1724425880000|2024-08-23 15:11:20|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|45
1724425890000|2024-08-23 15:11:30|||||||||263
1724425900000|2024-08-23 15:11:40|10980.7|10978.7|10980.7|10978.7|10980.7|10978.7|10980.7|10978.7|196
1724425910000|2024-08-23 15:11:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|12
1724425920000|2024-08-23 15:12:00|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|193
1724425930000|2024-08-23 15:12:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|139
1724425940000|2024-08-23 15:12:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|167
1724425950000|2024-08-23 15:12:30|10981.9|10979.9|10981.5|10979.5|10981.9|10979.9|10981.5|10979.5|77
1724425960000|2024-08-23 15:12:40|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|164
1724425970000|2024-08-23 15:12:50|10981.1|10979.1|10980.3|10978.3|10981.9|10979.9|10980.3|10978.3|720
1724425980000|2024-08-23 15:13:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|109
1724425990000|2024-08-23 15:13:10|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|179
1724426000000|2024-08-23 15:13:20|||||||||32
1724426010000|2024-08-23 15:13:30|||||||||133
1724426020000|2024-08-23 15:13:40|||||||||75
1724426030000|2024-08-23 15:13:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|158
1724426040000|2024-08-23 15:14:00|10979.5|10977.5|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|292
1724426050000|2024-08-23 15:14:10|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|266
1724426060000|2024-08-23 15:14:20|10979.9|10977.9|10980.3|10978.3|10980.3|10978.3|10979.9|10977.9|105
1724426070000|2024-08-23 15:14:30|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|32
1724426080000|2024-08-23 15:14:40|10980.7|10978.7|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|153
1724426090000|2024-08-23 15:14:50|||||||||129
1724426100000|2024-08-23 15:15:00|||||||||164
1724426110000|2024-08-23 15:15:10|||||||||83
1724426120000|2024-08-23 15:15:20|10980.3|10978.3|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|23
1724426130000|2024-08-23 15:15:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|233
1724426140000|2024-08-23 15:15:40|||||||||69
1724426150000|2024-08-23 15:15:50|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|153
1724426160000|2024-08-23 15:16:00|||||||||234
1724426170000|2024-08-23 15:16:10|||||||||75
1724426180000|2024-08-23 15:16:20|||||||||151
1724426190000|2024-08-23 15:16:30|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|511
1724426200000|2024-08-23 15:16:40|||||||||120
1724426210000|2024-08-23 15:16:50|||||||||125
1724426220000|2024-08-23 15:17:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|18
1724426230000|2024-08-23 15:17:10|10979.9|10977.9|10979.5|10977.5|10979.9|10977.9|10979.5|10977.5|83
1724426240000|2024-08-23 15:17:20|||||||||127
1724426250000|2024-08-23 15:17:30|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|39
1724426260000|2024-08-23 15:17:40|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|102
1724426270000|2024-08-23 15:17:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|165
1724426280000|2024-08-23 15:18:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|26
1724426290000|2024-08-23 15:18:10|||||||||122
1724426300000|2024-08-23 15:18:20|||||||||133
1724426310000|2024-08-23 15:18:30|||||||||85
1724426320000|2024-08-23 15:18:40|||||||||201
1724426330000|2024-08-23 15:18:50|||||||||110
1724426340000|2024-08-23 15:19:00|10981.1|10979.1|10981.5|10979.5|10981.5|10979.5|10981.1|10979.1|308
1724426350000|2024-08-23 15:19:10|10981.1|10979.1|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|170
1724426360000|2024-08-23 15:19:20|||||||||287
1724426370000|2024-08-23 15:19:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|148
1724426380000|2024-08-23 15:19:40|||||||||135
1724426390000|2024-08-23 15:19:50|||||||||14
1724426400000|2024-08-23 15:20:00|||||||||85
1724426410000|2024-08-23 15:20:10|||||||||68
1724426420000|2024-08-23 15:20:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|159
1724426430000|2024-08-23 15:20:30|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|154
1724426440000|2024-08-23 15:20:40|||||||||86
1724426450000|2024-08-23 15:20:50|||||||||187
1724426460000|2024-08-23 15:21:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|140
1724426470000|2024-08-23 15:21:10|||||||||1565
1724426480000|2024-08-23 15:21:20|||||||||95
1724426490000|2024-08-23 15:21:30|||||||||151
1724426500000|2024-08-23 15:21:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|165
1724426510000|2024-08-23 15:21:50|10980.3|10978.3|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|172
1724426520000|2024-08-23 15:22:00|||||||||149
1724426530000|2024-08-23 15:22:10|||||||||24
1724426540000|2024-08-23 15:22:20|10979.5|10977.5|10980.3|10978.3|10981.1|10979.1|10979.5|10977.5|159
1724426550000|2024-08-23 15:22:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|1105
1724426560000|2024-08-23 15:22:40|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|183
1724426570000|2024-08-23 15:22:50|||||||||68
1724426580000|2024-08-23 15:23:00|||||||||386
1724426590000|2024-08-23 15:23:10|||||||||144
1724426600000|2024-08-23 15:23:20|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|102
1724426610000|2024-08-23 15:23:30|10980.7|10978.7|10981.1|10979.1|10981.1|10979.1|10980.7|10978.7|20
1724426620000|2024-08-23 15:23:40|||||||||258
1724426630000|2024-08-23 15:23:50|||||||||129
1724426640000|2024-08-23 15:24:00|||||||||185
1724426650000|2024-08-23 15:24:10|||||||||74
1724426660000|2024-08-23 15:24:20|||||||||80
1724426670000|2024-08-23 15:24:30|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|157
1724426680000|2024-08-23 15:24:40|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|117
1724426690000|2024-08-23 15:24:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|89
1724426700000|2024-08-23 15:25:00|||||||||342
1724426710000|2024-08-23 15:25:10|||||||||128
1724426720000|2024-08-23 15:25:20|||||||||79
1724426730000|2024-08-23 15:25:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|133
1724426740000|2024-08-23 15:25:40|||||||||211
1724426750000|2024-08-23 15:25:50|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|98
1724426760000|2024-08-23 15:26:00|||||||||139
1724426770000|2024-08-23 15:26:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|147
1724426780000|2024-08-23 15:26:20|||||||||70
1724426790000|2024-08-23 15:26:30|||||||||146
1724426800000|2024-08-23 15:26:40|||||||||78
1724426810000|2024-08-23 15:26:50|||||||||176
1724426820000|2024-08-23 15:27:00|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|207
1724426830000|2024-08-23 15:27:10|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|222
1724426840000|2024-08-23 15:27:20|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|158
1724426850000|2024-08-23 15:27:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|104
1724426860000|2024-08-23 15:27:40|||||||||77
1724426870000|2024-08-23 15:27:50|||||||||146
1724426880000|2024-08-23 15:28:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|137
1724426890000|2024-08-23 15:28:10|||||||||71
1724426900000|2024-08-23 15:28:20|||||||||130
1724426910000|2024-08-23 15:28:30|||||||||75
1724426920000|2024-08-23 15:28:40|||||||||145
1724426930000|2024-08-23 15:28:50|||||||||568
1724426940000|2024-08-23 15:29:00|||||||||145
1724426950000|2024-08-23 15:29:10|||||||||24
1724426960000|2024-08-23 15:29:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|247
1724426970000|2024-08-23 15:29:30|||||||||168
1724426980000|2024-08-23 15:29:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|81
1724426990000|2024-08-23 15:29:50|||||||||150
1724427000000|2024-08-23 15:30:00|10978.3|10976.3|10978.7|10976.7|10978.7|10976.7|10978|10976|593
1724427010000|2024-08-23 15:30:10|10978|10976|10978|10976|10978.7|10976.7|10978|10976|141
1724427020000|2024-08-23 15:30:20|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|147
1724427030000|2024-08-23 15:30:30|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|143
1724427040000|2024-08-23 15:30:40|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|195
1724427050000|2024-08-23 15:30:50|||||||||117
1724427060000|2024-08-23 15:31:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|106
1724427070000|2024-08-23 15:31:10|||||||||115
1724427080000|2024-08-23 15:31:20|||||||||125
1724427090000|2024-08-23 15:31:30|10977.6|10975.6|10977.2|10975.2|10977.6|10975.6|10977.2|10975.2|37
1724427100000|2024-08-23 15:31:40|10977.6|10975.6|10977.2|10975.2|10978|10976|10977.2|10975.2|74
1724427110000|2024-08-23 15:31:50|||||||||118
1724427120000|2024-08-23 15:32:00|||||||||62
1724427130000|2024-08-23 15:32:10|||||||||677
1724427140000|2024-08-23 15:32:20|||||||||229
1724427150000|2024-08-23 15:32:30|||||||||98
1724427160000|2024-08-23 15:32:40|10978|10976|10978|10976|10978|10976|10977.2|10975.2|180
1724427170000|2024-08-23 15:32:50|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|87
1724427180000|2024-08-23 15:33:00|||||||||336
1724427190000|2024-08-23 15:33:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|126
1724427200000|2024-08-23 15:33:20|10976.8|10974.8|10976.4|10974.4|10976.8|10974.8|10976.4|10974.4|120
1724427210000|2024-08-23 15:33:30|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|175
1724427220000|2024-08-23 15:33:40|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|85
1724427230000|2024-08-23 15:33:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|77
1724427240000|2024-08-23 15:34:00|10978|10976|10978|10976|10978|10976|10977.2|10975.2|212
1724427250000|2024-08-23 15:34:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|79
1724427260000|2024-08-23 15:34:20|||||||||121
1724427270000|2024-08-23 15:34:30|||||||||182
1724427280000|2024-08-23 15:34:40|10976.8|10974.8|10976.4|10974.4|10976.8|10974.8|10976.4|10974.4|21
1724427290000|2024-08-23 15:34:50|||||||||113
1724427300000|2024-08-23 15:35:00|10977.2|10975.2|10976.8|10974.8|10977.2|10975.2|10976.4|10974.4|182
1724427310000|2024-08-23 15:35:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|66
1724427320000|2024-08-23 15:35:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|66
1724427330000|2024-08-23 15:35:30|||||||||161
1724427340000|2024-08-23 15:35:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|71
1724427350000|2024-08-23 15:35:50|||||||||124
1724427360000|2024-08-23 15:36:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|288
1724427370000|2024-08-23 15:36:10|||||||||72
1724427380000|2024-08-23 15:36:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|249
1724427390000|2024-08-23 15:36:30|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|149
1724427400000|2024-08-23 15:36:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|106
1724427410000|2024-08-23 15:36:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|137
1724427420000|2024-08-23 15:37:00|||||||||130
1724427430000|2024-08-23 15:37:10|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|106
1724427440000|2024-08-23 15:37:20|||||||||122
1724427450000|2024-08-23 15:37:30|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|103
1724427460000|2024-08-23 15:37:40|||||||||261
1724427470000|2024-08-23 15:37:50|||||||||117
1724427480000|2024-08-23 15:38:00|||||||||277
1724427490000|2024-08-23 15:38:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|123
1724427500000|2024-08-23 15:38:20|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|273
1724427510000|2024-08-23 15:38:30|||||||||73
1724427520000|2024-08-23 15:38:40|||||||||115
1724427530000|2024-08-23 15:38:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|63
1724427540000|2024-08-23 15:39:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|100
1724427550000|2024-08-23 15:39:10|||||||||195
1724427560000|2024-08-23 15:39:20|||||||||134
1724427570000|2024-08-23 15:39:30|||||||||22
1724427580000|2024-08-23 15:39:40|||||||||122
1724427590000|2024-08-23 15:39:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|64
1724427600000|2024-08-23 15:40:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|162
1724427610000|2024-08-23 15:40:10|10978|10976|10978|10976|10978|10976|10977.2|10975.2|12526
1724427620000|2024-08-23 15:40:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|154
1724427630000|2024-08-23 15:40:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|389
1724427640000|2024-08-23 15:40:40|||||||||97
1724427650000|2024-08-23 15:40:50|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|135
1724427660000|2024-08-23 15:41:00|||||||||73
1724427670000|2024-08-23 15:41:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|70
1724427680000|2024-08-23 15:41:20|||||||||144
1724427690000|2024-08-23 15:41:30|10978|10976|10978|10976|10978|10976|10977.2|10975.2|222
1724427700000|2024-08-23 15:41:40|||||||||1
1724427710000|2024-08-23 15:41:50|||||||||122
1724427720000|2024-08-23 15:42:00|||||||||148
1724427730000|2024-08-23 15:42:10|||||||||68
1724427740000|2024-08-23 15:42:20|||||||||66
1724427750000|2024-08-23 15:42:30|||||||||68
1724427760000|2024-08-23 15:42:40|||||||||135
1724427770000|2024-08-23 15:42:50|||||||||122
1724427780000|2024-08-23 15:43:00|||||||||13
1724427790000|2024-08-23 15:43:10|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|151
1724427800000|2024-08-23 15:43:20|||||||||122
1724427810000|2024-08-23 15:43:30|||||||||6
1724427820000|2024-08-23 15:43:40|||||||||121
1724427830000|2024-08-23 15:43:50|||||||||183
1724427840000|2024-08-23 15:44:00|||||||||65
1724427850000|2024-08-23 15:44:10|||||||||125
1724427860000|2024-08-23 15:44:20|10977.6|10975.6|10977.2|10975.2|10978|10976|10977.2|10975.2|365
1724427870000|2024-08-23 15:44:30|||||||||84
1724427880000|2024-08-23 15:44:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|128
1724427890000|2024-08-23 15:44:50|||||||||62
1724427900000|2024-08-23 15:45:00|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|118
1724427910000|2024-08-23 15:45:10|||||||||160
1724427920000|2024-08-23 15:45:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|77
1724427930000|2024-08-23 15:45:30|||||||||127
1724427940000|2024-08-23 15:45:40|||||||||124
1724427950000|2024-08-23 15:45:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|4
1724427960000|2024-08-23 15:46:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|250
1724427970000|2024-08-23 15:46:10|||||||||136
1724427980000|2024-08-23 15:46:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|116
1724427990000|2024-08-23 15:46:30|10976.8|10974.8|10976.4|10974.4|10976.8|10974.8|10976.4|10974.4|131
1724428000000|2024-08-23 15:46:40|||||||||1450
1724428010000|2024-08-23 15:46:50|||||||||319
1724428020000|2024-08-23 15:47:00|||||||||167
1724428030000|2024-08-23 15:47:10|||||||||111
1724428040000|2024-08-23 15:47:20|||||||||107
1724428050000|2024-08-23 15:47:30|||||||||140
1724428060000|2024-08-23 15:47:40|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|164
1724428070000|2024-08-23 15:47:50|||||||||251
1724428080000|2024-08-23 15:48:00|||||||||125
1724428090000|2024-08-23 15:48:10|10975.2|10973.2|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|594
1724428100000|2024-08-23 15:48:20|||||||||372
1724428110000|2024-08-23 15:48:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|331
1724428120000|2024-08-23 15:48:40|||||||||225
1724428130000|2024-08-23 15:48:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|142
1724428140000|2024-08-23 15:49:00|10974|10972|10974|10972|10974|10972|10974|10972|123
1724428150000|2024-08-23 15:49:10|||||||||119
1724428160000|2024-08-23 15:49:20|||||||||132
1724428170000|2024-08-23 15:49:30|||||||||184
1724428180000|2024-08-23 15:49:40|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|163
1724428190000|2024-08-23 15:49:50|10974.4|10972.4|10974|10972|10974.8|10972.8|10974|10972|100
1724428200000|2024-08-23 15:50:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|201
1724428210000|2024-08-23 15:50:10|||||||||261
1724428220000|2024-08-23 15:50:20|||||||||63
1724428230000|2024-08-23 15:50:30|||||||||183
1724428240000|2024-08-23 15:50:40|||||||||238
1724428250000|2024-08-23 15:50:50|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|163
1724428260000|2024-08-23 15:51:00|||||||||194
1724428270000|2024-08-23 15:51:10|||||||||2015
1724428280000|2024-08-23 15:51:20|10974|10972|10974|10972|10974|10972|10974|10972|385
1724428290000|2024-08-23 15:51:30|||||||||137
1724428300000|2024-08-23 15:51:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|5198
1724428310000|2024-08-23 15:51:50|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|386
1724428320000|2024-08-23 15:52:00|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|85
1724428330000|2024-08-23 15:52:10|||||||||92
1724428340000|2024-08-23 15:52:20|||||||||150
1724428350000|2024-08-23 15:52:30|||||||||150
1724428360000|2024-08-23 15:52:40|||||||||89
1724428370000|2024-08-23 15:52:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|219
1724428380000|2024-08-23 15:53:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|1655
1724428390000|2024-08-23 15:53:10|||||||||58
1724428400000|2024-08-23 15:53:20|||||||||121
1724428410000|2024-08-23 15:53:30|10974|10972|10974|10972|10974|10972|10974|10972|227
1724428430000|2024-08-23 15:53:50|||||||||113
1724428440000|2024-08-23 15:54:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|199
1724428450000|2024-08-23 15:54:10|10974|10972|10974|10972|10974|10972|10974|10972|84
1724428460000|2024-08-23 15:54:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|1030
1724428470000|2024-08-23 15:54:30|||||||||392
1724428480000|2024-08-23 15:54:40|||||||||93
1724428490000|2024-08-23 15:54:50|||||||||137
1724428500000|2024-08-23 15:55:00|10974|10972|10974|10972|10974.4|10972.4|10974|10972|786
1724428510000|2024-08-23 15:55:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|7
1724428520000|2024-08-23 15:55:20|10974.4|10972.4|10974|10972|10974.4|10972.4|10974|10972|575
1724428530000|2024-08-23 15:55:30|||||||||103
1724428540000|2024-08-23 15:55:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|121
1724428550000|2024-08-23 15:55:50|10974|10972|10974|10972|10974|10972|10974|10972|158
1724428560000|2024-08-23 15:56:00|10973.7|10971.7|10973.3|10971.3|10973.7|10971.7|10973.3|10971.3|13
1724428570000|2024-08-23 15:56:10|||||||||195
1724428580000|2024-08-23 15:56:20|||||||||125
1724428590000|2024-08-23 15:56:30|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|106
1724428600000|2024-08-23 15:56:40|||||||||65
1724428610000|2024-08-23 15:56:50|||||||||129
1724428620000|2024-08-23 15:57:00|10974|10972|10974|10972|10974|10972|10974|10972|110
1724428630000|2024-08-23 15:57:10|||||||||124
1724428640000|2024-08-23 15:57:20|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|330
1724428650000|2024-08-23 15:57:30|||||||||196
1724428660000|2024-08-23 15:57:40|||||||||119
1724428670000|2024-08-23 15:57:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|76
1724428680000|2024-08-23 15:58:00|10974|10972|10974|10972|10974|10972|10974|10972|86
1724428690000|2024-08-23 15:58:10|||||||||125
1724428700000|2024-08-23 15:58:20|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|402
1724428710000|2024-08-23 15:58:30|||||||||137
1724428720000|2024-08-23 15:58:40|||||||||62
1724428730000|2024-08-23 15:58:50|||||||||66
1724428740000|2024-08-23 15:59:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|134
1724428750000|2024-08-23 15:59:10|||||||||128
1724428760000|2024-08-23 15:59:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|18
1724428770000|2024-08-23 15:59:30|||||||||160
1724428780000|2024-08-23 15:59:40|||||||||117
1724428790000|2024-08-23 15:59:50|||||||||547
1724428800000|2024-08-23 16:00:00|||||||||94
1724428810000|2024-08-23 16:00:10|||||||||131
1724428820000|2024-08-23 16:00:20|||||||||54
1724428830000|2024-08-23 16:00:30|||||||||124
1724428840000|2024-08-23 16:00:40|||||||||119
1724428850000|2024-08-23 16:00:50|||||||||2
1724428860000|2024-08-23 16:01:00|||||||||139
1724428870000|2024-08-23 16:01:10|||||||||153
1724428880000|2024-08-23 16:01:20|10975.2|10973.2|10974.8|10972.8|10975.2|10973.2|10974.8|10972.8|277
1724428890000|2024-08-23 16:01:30|||||||||149
1724428910000|2024-08-23 16:01:50|||||||||145
1724428920000|2024-08-23 16:02:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|239
1724428930000|2024-08-23 16:02:10|||||||||128
1724428940000|2024-08-23 16:02:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|544
1724428950000|2024-08-23 16:02:30|||||||||132
1724428960000|2024-08-23 16:02:40|||||||||57
1724428970000|2024-08-23 16:02:50|||||||||124
1724428980000|2024-08-23 16:03:00|||||||||11
1724428990000|2024-08-23 16:03:10|||||||||140
1724429000000|2024-08-23 16:03:20|||||||||123
1724429010000|2024-08-23 16:03:30|||||||||67
1724429020000|2024-08-23 16:03:40|||||||||120
1724429030000|2024-08-23 16:03:50|10974|10972|10974|10972|10974|10972|10974|10972|61
1724429040000|2024-08-23 16:04:00|||||||||68
1724429050000|2024-08-23 16:04:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|123
1724429060000|2024-08-23 16:04:20|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|245
1724429070000|2024-08-23 16:04:30|10974|10972|10974|10972|10974|10972|10974|10972|140
1724429080000|2024-08-23 16:04:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|362
1724429090000|2024-08-23 16:04:50|10974|10972|10974|10972|10974|10972|10974|10972|321
1724429100000|2024-08-23 16:05:00|||||||||87
1724429110000|2024-08-23 16:05:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|252
1724429120000|2024-08-23 16:05:20|10974|10972|10974|10972|10974|10972|10974|10972|85
1724429130000|2024-08-23 16:05:30|||||||||74
1724429140000|2024-08-23 16:05:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|122
1724429150000|2024-08-23 16:05:50|10974|10972|10974|10972|10974|10972|10973.3|10971.3|94
1724429160000|2024-08-23 16:06:00|||||||||131
1724429170000|2024-08-23 16:06:10|||||||||117
1724429180000|2024-08-23 16:06:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|8
1724429190000|2024-08-23 16:06:30|||||||||132
1724429200000|2024-08-23 16:06:40|||||||||60
1724429210000|2024-08-23 16:06:50|10974|10972|10974|10972|10974|10972|10973.3|10971.3|360
1724429220000|2024-08-23 16:07:00|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|146
1724429240000|2024-08-23 16:07:20|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|298
1724429250000|2024-08-23 16:07:30|||||||||133
1724429260000|2024-08-23 16:07:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|100
1724429270000|2024-08-23 16:07:50|10974|10972|10974|10972|10974|10972|10974|10972|70
1724429280000|2024-08-23 16:08:00|||||||||140
1724429290000|2024-08-23 16:08:10|||||||||56
1724429300000|2024-08-23 16:08:20|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|244
1724429310000|2024-08-23 16:08:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|111
1724429320000|2024-08-23 16:08:40|10974|10972|10974|10972|10974|10972|10974|10972|65
1724429330000|2024-08-23 16:08:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|113
1724429340000|2024-08-23 16:09:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|165
1724429350000|2024-08-23 16:09:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|117
1724429360000|2024-08-23 16:09:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|113
1724429370000|2024-08-23 16:09:30|||||||||68
1724429380000|2024-08-23 16:09:40|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|129
1724429390000|2024-08-23 16:09:50|||||||||119
1724429400000|2024-08-23 16:10:00|||||||||95
1724429410000|2024-08-23 16:10:10|||||||||61
1724429420000|2024-08-23 16:10:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|299
1724429430000|2024-08-23 16:10:30|||||||||71
1724429440000|2024-08-23 16:10:40|||||||||726
1724429450000|2024-08-23 16:10:50|||||||||55
1724429460000|2024-08-23 16:11:00|||||||||71
1724429470000|2024-08-23 16:11:10|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|126
1724429480000|2024-08-23 16:11:20|||||||||172
1724429490000|2024-08-23 16:11:30|||||||||68
1724429500000|2024-08-23 16:11:40|||||||||85
1724429510000|2024-08-23 16:11:50|||||||||249
1724429520000|2024-08-23 16:12:00|||||||||72
1724429530000|2024-08-23 16:12:10|||||||||125
1724429540000|2024-08-23 16:12:20|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|102
1724429550000|2024-08-23 16:12:30|||||||||63
1724429560000|2024-08-23 16:12:40|||||||||185
1724429570000|2024-08-23 16:12:50|||||||||60
1724429580000|2024-08-23 16:13:00|||||||||129
1724429590000|2024-08-23 16:13:10|||||||||122
1724429600000|2024-08-23 16:13:20|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|23
1724429610000|2024-08-23 16:13:30|10975.6|10973.6|10975.6|10973.6|10976|10974|10975.6|10973.6|152
1724429620000|2024-08-23 16:13:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|213
1724429630000|2024-08-23 16:13:50|||||||||60
1724429640000|2024-08-23 16:14:00|||||||||70
1724429650000|2024-08-23 16:14:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|122
1724429660000|2024-08-23 16:14:20|||||||||63
1724429670000|2024-08-23 16:14:30|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|135
1724429680000|2024-08-23 16:14:40|||||||||125
1724429700000|2024-08-23 16:15:00|10978|10976|10978|10976|10978|10976|10978|10976|165
1724429710000|2024-08-23 16:15:10|||||||||120
1724429720000|2024-08-23 16:15:20|||||||||62
1724429730000|2024-08-23 16:15:30|||||||||260
1724429740000|2024-08-23 16:15:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|101
1724429750000|2024-08-23 16:15:50|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|152
1724429760000|2024-08-23 16:16:00|||||||||183
1724429770000|2024-08-23 16:16:10|||||||||63
1724429780000|2024-08-23 16:16:20|||||||||123
1724429790000|2024-08-23 16:16:30|||||||||71
1724429800000|2024-08-23 16:16:40|||||||||65
1724429810000|2024-08-23 16:16:50|||||||||132
1724429820000|2024-08-23 16:17:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|158
1724429830000|2024-08-23 16:17:10|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|32
1724429840000|2024-08-23 16:17:20|||||||||138
1724429850000|2024-08-23 16:17:30|||||||||124
1724429860000|2024-08-23 16:17:40|||||||||12514
1724429870000|2024-08-23 16:17:50|||||||||122
1724429880000|2024-08-23 16:18:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|26
1724429890000|2024-08-23 16:18:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|164
1724429900000|2024-08-23 16:18:20|||||||||189
1724429910000|2024-08-23 16:18:30|||||||||69
1724429920000|2024-08-23 16:18:40|||||||||56
1724429930000|2024-08-23 16:18:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|132
1724429940000|2024-08-23 16:19:00|||||||||129
1724429950000|2024-08-23 16:19:10|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|204
1724429960000|2024-08-23 16:19:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|185
1724429970000|2024-08-23 16:19:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|19
1724429980000|2024-08-23 16:19:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|244
1724429990000|2024-08-23 16:19:50|||||||||87
1724430000000|2024-08-23 16:20:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|305
1724430010000|2024-08-23 16:20:10|||||||||61
1724430020000|2024-08-23 16:20:20|||||||||119
1724430030000|2024-08-23 16:20:30|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|140
1724430040000|2024-08-23 16:20:40|||||||||179
1724430050000|2024-08-23 16:20:50|||||||||55
1724430060000|2024-08-23 16:21:00|||||||||131
1724430070000|2024-08-23 16:21:10|||||||||27
1724430080000|2024-08-23 16:21:20|||||||||112
1724430090000|2024-08-23 16:21:30|||||||||124
1724430100000|2024-08-23 16:21:40|||||||||125
1724430110000|2024-08-23 16:21:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|11
1724430120000|2024-08-23 16:22:00|||||||||66
1724430130000|2024-08-23 16:22:10|||||||||72
1724430140000|2024-08-23 16:22:20|10974|10972|10974|10972|10974|10972|10974|10972|157
1724430150000|2024-08-23 16:22:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974|10972|210
1724430170000|2024-08-23 16:22:50|10974|10972|10974|10972|10974|10972|10974|10972|262
1724430180000|2024-08-23 16:23:00|||||||||91
1724430190000|2024-08-23 16:23:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|156
1724430200000|2024-08-23 16:23:20|10974|10972|10974|10972|10974|10972|10974|10972|161
1724430210000|2024-08-23 16:23:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|416
1724430220000|2024-08-23 16:23:40|||||||||121
1724430230000|2024-08-23 16:23:50|||||||||117
1724430240000|2024-08-23 16:24:00|10974|10972|10974|10972|10974|10972|10974|10972|205
1724430250000|2024-08-23 16:24:10|||||||||58
1724430260000|2024-08-23 16:24:20|||||||||120
1724430270000|2024-08-23 16:24:30|||||||||76
1724430280000|2024-08-23 16:24:40|||||||||125
1724430290000|2024-08-23 16:24:50|||||||||67
1724430300000|2024-08-23 16:25:00|||||||||84
1724430310000|2024-08-23 16:25:10|||||||||190
1724430320000|2024-08-23 16:25:20|||||||||131
1724430330000|2024-08-23 16:25:30|||||||||148
1724430340000|2024-08-23 16:25:40|||||||||120
1724430350000|2024-08-23 16:25:50|||||||||120
1724430360000|2024-08-23 16:26:00|10973.7|10971.7|10973.3|10971.3|10974|10972|10973.3|10971.3|93
1724430370000|2024-08-23 16:26:10|10973.7|10971.7|10973.3|10971.3|10973.7|10971.7|10973.3|10971.3|71
1724430380000|2024-08-23 16:26:20|||||||||15051
1724430390000|2024-08-23 16:26:30|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|260
1724430400000|2024-08-23 16:26:40|||||||||172
1724430410000|2024-08-23 16:26:50|||||||||62
1724430420000|2024-08-23 16:27:00|||||||||84
1724430430000|2024-08-23 16:27:10|||||||||126
1724430440000|2024-08-23 16:27:20|10974.4|10972.4|10974.8|10972.8|10974.8|10972.8|10974.4|10972.4|180
1724430450000|2024-08-23 16:27:30|||||||||203
1724430460000|2024-08-23 16:27:40|10974|10972|10974|10972|10974|10972|10974|10972|159
1724430470000|2024-08-23 16:27:50|||||||||66
1724430480000|2024-08-23 16:28:00|||||||||88
1724430490000|2024-08-23 16:28:10|10974.4|10972.4|10974.8|10972.8|10974.8|10972.8|10974.4|10972.4|135
1724430500000|2024-08-23 16:28:20|||||||||72
1724430510000|2024-08-23 16:28:30|||||||||96
1724430520000|2024-08-23 16:28:40|||||||||134
1724430530000|2024-08-23 16:28:50|||||||||66
1724430540000|2024-08-23 16:29:00|||||||||158
1724430550000|2024-08-23 16:29:10|||||||||87
1724430560000|2024-08-23 16:29:20|||||||||58
1724430570000|2024-08-23 16:29:30|10974.4|10972.4|10974.8|10972.8|10974.8|10972.8|10974|10972|378
1724430580000|2024-08-23 16:29:40|||||||||4154
1724430590000|2024-08-23 16:29:50|||||||||4090
1724430600000|2024-08-23 16:30:00|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|167
1724430610000|2024-08-23 16:30:10|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|164
1724430620000|2024-08-23 16:30:20|10974|10972|10974|10972|10974|10972|10974|10972|86
1724430630000|2024-08-23 16:30:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|163
1724430640000|2024-08-23 16:30:40|10974|10972|10974|10972|10974|10972|10974|10972|66
1724430650000|2024-08-23 16:30:50|||||||||77
1724430660000|2024-08-23 16:31:00|||||||||225
1724430670000|2024-08-23 16:31:10|||||||||116
1724430680000|2024-08-23 16:31:20|||||||||65
1724430690000|2024-08-23 16:31:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|99
1724430700000|2024-08-23 16:31:40|||||||||57
1724430710000|2024-08-23 16:31:50|||||||||130
1724430720000|2024-08-23 16:32:00|||||||||152
1724430730000|2024-08-23 16:32:10|||||||||178
1724430740000|2024-08-23 16:32:20|||||||||62
1724430750000|2024-08-23 16:32:30|||||||||217
1724430760000|2024-08-23 16:32:40|||||||||110
1724430770000|2024-08-23 16:32:50|||||||||127
1724430780000|2024-08-23 16:33:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|181
1724430790000|2024-08-23 16:33:10|||||||||115
1724430800000|2024-08-23 16:33:20|||||||||125
1724430810000|2024-08-23 16:33:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|145
1724430820000|2024-08-23 16:33:40|||||||||66
1724430830000|2024-08-23 16:33:50|10974|10972|10974|10972|10974.4|10972.4|10974|10972|614
1724430840000|2024-08-23 16:34:00|||||||||236
1724430850000|2024-08-23 16:34:10|||||||||183
1724430860000|2024-08-23 16:34:20|||||||||192
1724430870000|2024-08-23 16:34:30|||||||||27
1724430880000|2024-08-23 16:34:40|||||||||119
1724430890000|2024-08-23 16:34:50|||||||||123
1724430900000|2024-08-23 16:35:00|||||||||106
1724430910000|2024-08-23 16:35:10|||||||||120
1724430920000|2024-08-23 16:35:20|||||||||85
1724430930000|2024-08-23 16:35:30|||||||||95
1724430940000|2024-08-23 16:35:40|||||||||69
1724430950000|2024-08-23 16:35:50|||||||||121
1724430960000|2024-08-23 16:36:00|||||||||141
1724430970000|2024-08-23 16:36:10|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|112
1724430980000|2024-08-23 16:36:20|||||||||164
1724430990000|2024-08-23 16:36:30|||||||||150
1724431000000|2024-08-23 16:36:40|||||||||182
1724431010000|2024-08-23 16:36:50|||||||||15
1724431020000|2024-08-23 16:37:00|||||||||1235
1724431030000|2024-08-23 16:37:10|||||||||63
1724431040000|2024-08-23 16:37:20|||||||||128
1724431050000|2024-08-23 16:37:30|||||||||145
1724431060000|2024-08-23 16:37:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|388
1724431070000|2024-08-23 16:37:50|||||||||116
1724431080000|2024-08-23 16:38:00|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|220
1724431090000|2024-08-23 16:38:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|76
1724431100000|2024-08-23 16:38:20|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|78
1724431110000|2024-08-23 16:38:30|||||||||88
1724431120000|2024-08-23 16:38:40|||||||||277
1724431130000|2024-08-23 16:38:50|||||||||113
1724431140000|2024-08-23 16:39:00|||||||||153
1724431150000|2024-08-23 16:39:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|234
1724431160000|2024-08-23 16:39:20|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|901
1724431170000|2024-08-23 16:39:30|||||||||2079
1724431180000|2024-08-23 16:39:40|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|277
1724431200000|2024-08-23 16:40:00|||||||||10624
1724431210000|2024-08-23 16:40:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10746
1724431220000|2024-08-23 16:40:20|||||||||71
1724431230000|2024-08-23 16:40:30|||||||||372
1724431240000|2024-08-23 16:40:40|||||||||443
1724431250000|2024-08-23 16:40:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|23138
1724431260000|2024-08-23 16:41:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|50507
1724431270000|2024-08-23 16:41:10|||||||||61
1724431280000|2024-08-23 16:41:20|||||||||196
1724431290000|2024-08-23 16:41:30|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|145
1724431300000|2024-08-23 16:41:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|164
1724431310000|2024-08-23 16:41:50|||||||||121
1724431320000|2024-08-23 16:42:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|176
1724431330000|2024-08-23 16:42:10|||||||||66
1724431340000|2024-08-23 16:42:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|111
1724431350000|2024-08-23 16:42:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|137
1724431360000|2024-08-23 16:42:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|127
1724431370000|2024-08-23 16:42:50|||||||||121
1724431380000|2024-08-23 16:43:00|10969.8|10967.8|10970.9|10968.9|10970.9|10968.9|10969.8|10967.8|985
1724431390000|2024-08-23 16:43:10|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|22186
1724431400000|2024-08-23 16:43:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|165
1724431410000|2024-08-23 16:43:30|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|253
1724431420000|2024-08-23 16:43:40|10969.8|10967.8|10969.4|10967.4|10969.8|10967.8|10969.4|10967.4|76
1724431430000|2024-08-23 16:43:50|||||||||170
1724431440000|2024-08-23 16:44:00|||||||||148
1724431450000|2024-08-23 16:44:10|||||||||61
1724431460000|2024-08-23 16:44:20|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|541
1724431470000|2024-08-23 16:44:30|||||||||134
1724431480000|2024-08-23 16:44:40|||||||||113
1724431490000|2024-08-23 16:44:50|||||||||168
1724431500000|2024-08-23 16:45:00|||||||||94
1724431510000|2024-08-23 16:45:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|263
1724431520000|2024-08-23 16:45:20|||||||||130
1724431530000|2024-08-23 16:45:30|||||||||148
1724431540000|2024-08-23 16:45:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|255
1724431550000|2024-08-23 16:45:50|||||||||23
1724431560000|2024-08-23 16:46:00|||||||||199
1724431570000|2024-08-23 16:46:10|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|300
1724431580000|2024-08-23 16:46:20|||||||||132
1724431590000|2024-08-23 16:46:30|||||||||1275
1724431600000|2024-08-23 16:46:40|||||||||54
1724431610000|2024-08-23 16:46:50|||||||||116
1724431620000|2024-08-23 16:47:00|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|233
1724431630000|2024-08-23 16:47:10|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|351
1724431640000|2024-08-23 16:47:20|||||||||345
1724431650000|2024-08-23 16:47:30|||||||||146
1724431660000|2024-08-23 16:47:40|||||||||133
1724431670000|2024-08-23 16:47:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|356
1724431680000|2024-08-23 16:48:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|112
1724431690000|2024-08-23 16:48:10|||||||||214
1724431700000|2024-08-23 16:48:20|10971.7|10969.7|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|1003
1724431710000|2024-08-23 16:48:30|10972.1|10970.1|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|119
1724431720000|2024-08-23 16:48:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|116
1724431730000|2024-08-23 16:48:50|||||||||55
1724431740000|2024-08-23 16:49:00|||||||||134
1724431750000|2024-08-23 16:49:10|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|261
1724431760000|2024-08-23 16:49:20|||||||||57
1724431770000|2024-08-23 16:49:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|100
1724431780000|2024-08-23 16:49:40|||||||||56
1724431790000|2024-08-23 16:49:50|||||||||135
1724431800000|2024-08-23 16:50:00|||||||||29
1724431810000|2024-08-23 16:50:10|||||||||181
1724431820000|2024-08-23 16:50:20|||||||||118
1724431830000|2024-08-23 16:50:30|||||||||129
1724431840000|2024-08-23 16:50:40|||||||||125
1724431850000|2024-08-23 16:50:50|||||||||189
1724431860000|2024-08-23 16:51:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|83
1724431870000|2024-08-23 16:51:10|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|178
1724431880000|2024-08-23 16:51:20|||||||||154
1724431890000|2024-08-23 16:51:30|||||||||81
1724431900000|2024-08-23 16:51:40|||||||||119
1724431910000|2024-08-23 16:51:50|||||||||89
1724431920000|2024-08-23 16:52:00|||||||||20322
1724431930000|2024-08-23 16:52:10|||||||||129
1724431940000|2024-08-23 16:52:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|133
1724431950000|2024-08-23 16:52:30|||||||||87
1724431960000|2024-08-23 16:52:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|344
1724431970000|2024-08-23 16:52:50|||||||||338
1724431980000|2024-08-23 16:53:00|||||||||136
1724431990000|2024-08-23 16:53:10|||||||||119
1724432000000|2024-08-23 16:53:20|||||||||62
1724432010000|2024-08-23 16:53:30|||||||||84
1724432020000|2024-08-23 16:53:40|||||||||364
1724432030000|2024-08-23 16:53:50|||||||||67
1724432040000|2024-08-23 16:54:00|||||||||143
1724432050000|2024-08-23 16:54:10|||||||||1
1724432060000|2024-08-23 16:54:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|253
1724432070000|2024-08-23 16:54:30|||||||||200
1724432080000|2024-08-23 16:54:40|||||||||68
1724432090000|2024-08-23 16:54:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|171
1724432100000|2024-08-23 16:55:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|310
1724432110000|2024-08-23 16:55:10|||||||||128
1724432120000|2024-08-23 16:55:20|||||||||117
1724432130000|2024-08-23 16:55:30|||||||||152
1724432140000|2024-08-23 16:55:40|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|93
1724432150000|2024-08-23 16:55:50|||||||||161
1724432160000|2024-08-23 16:56:00|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|219
1724432170000|2024-08-23 16:56:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|139
1724432180000|2024-08-23 16:56:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|94
1724432190000|2024-08-23 16:56:30|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|391
1724432200000|2024-08-23 16:56:40|||||||||124
1724432210000|2024-08-23 16:56:50|||||||||127
1724432220000|2024-08-23 16:57:00|||||||||28
1724432230000|2024-08-23 16:57:10|||||||||148
1724432240000|2024-08-23 16:57:20|||||||||188
1724432250000|2024-08-23 16:57:30|||||||||85
1724432260000|2024-08-23 16:57:40|||||||||66
1724432270000|2024-08-23 16:57:50|||||||||65
1724432280000|2024-08-23 16:58:00|||||||||145
1724432290000|2024-08-23 16:58:10|||||||||125
1724432300000|2024-08-23 16:58:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|120
1724432310000|2024-08-23 16:58:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|93
1724432320000|2024-08-23 16:58:40|||||||||121
1724432330000|2024-08-23 16:58:50|||||||||67
1724432340000|2024-08-23 16:59:00|||||||||94
1724432350000|2024-08-23 16:59:10|||||||||457
1724432360000|2024-08-23 16:59:20|||||||||58
1724432370000|2024-08-23 16:59:30|||||||||155
1724432380000|2024-08-23 16:59:40|||||||||132
1724432390000|2024-08-23 16:59:50|||||||||83
1724432400000|2024-08-23 17:00:00|||||||||142
1724432410000|2024-08-23 17:00:10|||||||||55
1724432420000|2024-08-23 17:00:20|||||||||116
1724432430000|2024-08-23 17:00:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|183
1724432440000|2024-08-23 17:00:40|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|218
1724432450000|2024-08-23 17:00:50|||||||||130
1724432460000|2024-08-23 17:01:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|19009
1724432470000|2024-08-23 17:01:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|99
1724432480000|2024-08-23 17:01:20|||||||||64
1724432490000|2024-08-23 17:01:30|||||||||168
1724432500000|2024-08-23 17:01:40|||||||||71
1724432510000|2024-08-23 17:01:50|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|209
1724432520000|2024-08-23 17:02:00|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|170
1724432530000|2024-08-23 17:02:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|127
1724432540000|2024-08-23 17:02:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|68
1724432550000|2024-08-23 17:02:30|||||||||24
1724432560000|2024-08-23 17:02:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|150
1724432570000|2024-08-23 17:02:50|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|142
1724432580000|2024-08-23 17:03:00|||||||||93
1724432590000|2024-08-23 17:03:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|57
1724432600000|2024-08-23 17:03:20|||||||||140
1724432610000|2024-08-23 17:03:30|||||||||89
1724432620000|2024-08-23 17:03:40|||||||||164
1724432630000|2024-08-23 17:03:50|||||||||320
1724432640000|2024-08-23 17:04:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|104
1724432650000|2024-08-23 17:04:10|||||||||70
1724432660000|2024-08-23 17:04:20|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|282
1724432670000|2024-08-23 17:04:30|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|274
1724432680000|2024-08-23 17:04:40|||||||||144
1724432690000|2024-08-23 17:04:50|10972.9|10970.9|10973.3|10971.3|10973.3|10971.3|10972.9|10970.9|108
1724432700000|2024-08-23 17:05:00|||||||||150
1724432710000|2024-08-23 17:05:10|10974|10972|10974|10972|10974|10972|10974|10972|125
1724432720000|2024-08-23 17:05:20|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|270
1724432730000|2024-08-23 17:05:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|169
1724432740000|2024-08-23 17:05:40|||||||||72
1724432750000|2024-08-23 17:05:50|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|196
1724432760000|2024-08-23 17:06:00|||||||||148
1724432770000|2024-08-23 17:06:10|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|161
1724432780000|2024-08-23 17:06:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|2
1724432790000|2024-08-23 17:06:30|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|87
1724432800000|2024-08-23 17:06:40|||||||||134
1724432810000|2024-08-23 17:06:50|||||||||281
1724432820000|2024-08-23 17:07:00|||||||||90
1724432830000|2024-08-23 17:07:10|||||||||67
1724432840000|2024-08-23 17:07:20|||||||||120
1724432850000|2024-08-23 17:07:30|10974|10972|10974|10972|10974|10972|10974|10972|182
1724432860000|2024-08-23 17:07:40|||||||||123
1724432870000|2024-08-23 17:07:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|138
1724432880000|2024-08-23 17:08:00|||||||||27
1724432890000|2024-08-23 17:08:10|10974|10972|10974|10972|10974|10972|10974|10972|133
1724432900000|2024-08-23 17:08:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|64
1724432910000|2024-08-23 17:08:30|10973.7|10971.7|10973.3|10971.3|10973.7|10971.7|10973.3|10971.3|147
1724432920000|2024-08-23 17:08:40|10974|10972|10974|10972|10974|10972|10974|10972|124
1724432930000|2024-08-23 17:08:50|||||||||66
1724432940000|2024-08-23 17:09:00|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|172
1724432950000|2024-08-23 17:09:10|||||||||409
1724432960000|2024-08-23 17:09:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974|10972|28
1724432970000|2024-08-23 17:09:30|10974|10972|10974|10972|10974|10972|10974|10972|173
1724432980000|2024-08-23 17:09:40|||||||||61
1724432990000|2024-08-23 17:09:50|10974.4|10972.4|10974.8|10972.8|10974.8|10972.8|10974|10972|197
1724433000000|2024-08-23 17:10:00|||||||||144
1724433010000|2024-08-23 17:10:10|10974|10972|10974|10972|10974|10972|10974|10972|143
1724433020000|2024-08-23 17:10:20|||||||||59
1724433030000|2024-08-23 17:10:30|||||||||136
1724433040000|2024-08-23 17:10:40|||||||||118
1724433050000|2024-08-23 17:10:50|||||||||70
1724433060000|2024-08-23 17:11:00|||||||||37
1724433070000|2024-08-23 17:11:10|||||||||287
1724433080000|2024-08-23 17:11:20|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|113
1724433090000|2024-08-23 17:11:30|||||||||153
1724433100000|2024-08-23 17:11:40|||||||||127
1724433110000|2024-08-23 17:11:50|||||||||4
1724433120000|2024-08-23 17:12:00|||||||||167
1724433130000|2024-08-23 17:12:10|10973.3|10971.3|10973.3|10971.3|10974|10972|10973.3|10971.3|131
1724433140000|2024-08-23 17:12:20|||||||||127
1724433150000|2024-08-23 17:12:30|||||||||155
1724433160000|2024-08-23 17:12:40|||||||||4
1724433170000|2024-08-23 17:12:50|||||||||125
1724433180000|2024-08-23 17:13:00|||||||||155
1724433190000|2024-08-23 17:13:10|||||||||59
1724433200000|2024-08-23 17:13:20|||||||||88
1724433210000|2024-08-23 17:13:30|||||||||359
1724433220000|2024-08-23 17:13:40|||||||||124
1724433230000|2024-08-23 17:13:50|||||||||123
1724433240000|2024-08-23 17:14:00|||||||||181
1724433250000|2024-08-23 17:14:10|||||||||83
1724433260000|2024-08-23 17:14:20|||||||||114
1724433270000|2024-08-23 17:14:30|||||||||95
1724433280000|2024-08-23 17:14:40|10974|10972|10974|10972|10974|10972|10974|10972|135
1724433290000|2024-08-23 17:14:50|10973.3|10971.3|10973.3|10971.3|10974|10972|10973.3|10971.3|28
1724433300000|2024-08-23 17:15:00|||||||||155
1724433310000|2024-08-23 17:15:10|||||||||132
1724433320000|2024-08-23 17:15:20|||||||||64
1724433330000|2024-08-23 17:15:30|||||||||101
1724433340000|2024-08-23 17:15:40|||||||||57
1724433350000|2024-08-23 17:15:50|||||||||184
1724433360000|2024-08-23 17:16:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|158
1724433370000|2024-08-23 17:16:10|||||||||154
1724433380000|2024-08-23 17:16:20|||||||||122
1724433390000|2024-08-23 17:16:30|||||||||85
1724433400000|2024-08-23 17:16:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|398
1724433410000|2024-08-23 17:16:50|10972.5|10970.5|10972.1|10970.1|10972.5|10970.5|10971.7|10969.7|236
1724433420000|2024-08-23 17:17:00|10971.7|10969.7|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|31
1724433430000|2024-08-23 17:17:10|||||||||119
1724433440000|2024-08-23 17:17:20|||||||||122
1724433450000|2024-08-23 17:17:30|||||||||84
1724433460000|2024-08-23 17:17:40|||||||||124
1724433470000|2024-08-23 17:17:50|||||||||59
1724433480000|2024-08-23 17:18:00|||||||||88
1724433490000|2024-08-23 17:18:10|||||||||189
1724433500000|2024-08-23 17:18:20|||||||||124
1724433510000|2024-08-23 17:18:30|||||||||89
1724433520000|2024-08-23 17:18:40|||||||||65
1724433530000|2024-08-23 17:18:50|||||||||61
1724433540000|2024-08-23 17:19:00|||||||||140
1724433550000|2024-08-23 17:19:10|||||||||224
1724433560000|2024-08-23 17:19:20|||||||||171
1724433570000|2024-08-23 17:19:30|||||||||118
1724433580000|2024-08-23 17:19:40|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|231
1724433590000|2024-08-23 17:19:50|||||||||121
1724433600000|2024-08-23 17:20:00|||||||||151
1724433610000|2024-08-23 17:20:10|||||||||153
1724433620000|2024-08-23 17:20:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|78
1724433630000|2024-08-23 17:20:30|||||||||207
1724433640000|2024-08-23 17:20:40|||||||||64
1724433650000|2024-08-23 17:20:50|||||||||348
1724433660000|2024-08-23 17:21:00|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|104
1724433670000|2024-08-23 17:21:10|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|771
1724433680000|2024-08-23 17:21:20|||||||||133
1724433690000|2024-08-23 17:21:30|||||||||151
1724433700000|2024-08-23 17:21:40|10972.1|10970.1|10971.7|10969.7|10972.1|10970.1|10971.7|10969.7|208
1724433710000|2024-08-23 17:21:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|148
1724433720000|2024-08-23 17:22:00|||||||||89
1724433730000|2024-08-23 17:22:10|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|165
1724433740000|2024-08-23 17:22:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|79
1724433750000|2024-08-23 17:22:30|||||||||85
1724433760000|2024-08-23 17:22:40|||||||||194
1724433770000|2024-08-23 17:22:50|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|164
1724433780000|2024-08-23 17:23:00|||||||||84
1724433790000|2024-08-23 17:23:10|||||||||124
1724433800000|2024-08-23 17:23:20|||||||||129
1724433810000|2024-08-23 17:23:30|||||||||82
1724433820000|2024-08-23 17:23:40|||||||||70
1724433830000|2024-08-23 17:23:50|||||||||55
1724433840000|2024-08-23 17:24:00|||||||||153
1724433850000|2024-08-23 17:24:10|||||||||122
1724433860000|2024-08-23 17:24:20|||||||||274
1724433870000|2024-08-23 17:24:30|||||||||142
1724433880000|2024-08-23 17:24:40|||||||||148
1724433890000|2024-08-23 17:24:50|||||||||63
1724433900000|2024-08-23 17:25:00|10974|10972|10974|10972|10974|10972|10974|10972|268
1724433910000|2024-08-23 17:25:10|10973.3|10971.3|10973.3|10971.3|10974|10972|10973.3|10971.3|257
1724433920000|2024-08-23 17:25:20|10974|10972|10974|10972|10974|10972|10973.3|10971.3|119
1724433930000|2024-08-23 17:25:30|||||||||161
1724433940000|2024-08-23 17:25:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|116
1724433950000|2024-08-23 17:25:50|10974|10972|10974|10972|10974|10972|10974|10972|89
1724433960000|2024-08-23 17:26:00|||||||||3184
1724433970000|2024-08-23 17:26:10|||||||||1959
1724433980000|2024-08-23 17:26:20|||||||||128
1724433990000|2024-08-23 17:26:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|339
1724434000000|2024-08-23 17:26:40|||||||||2400
1724434010000|2024-08-23 17:26:50|||||||||127
1724434020000|2024-08-23 17:27:00|||||||||91
1724434030000|2024-08-23 17:27:10|||||||||127
1724434040000|2024-08-23 17:27:20|||||||||134
1724434050000|2024-08-23 17:27:30|||||||||104
1724434060000|2024-08-23 17:27:40|||||||||135
1724434070000|2024-08-23 17:27:50|||||||||126
1724434080000|2024-08-23 17:28:00|||||||||99
1724434090000|2024-08-23 17:28:10|||||||||69
1724434100000|2024-08-23 17:28:20|||||||||128
1724434110000|2024-08-23 17:28:30|10974|10972|10974|10972|10974|10972|10974|10972|368
1724434120000|2024-08-23 17:28:40|||||||||119
1724434130000|2024-08-23 17:28:50|||||||||65
1724434140000|2024-08-23 17:29:00|||||||||217
1724434150000|2024-08-23 17:29:10|||||||||121
1724434160000|2024-08-23 17:29:20|||||||||70
1724434170000|2024-08-23 17:29:30|||||||||122
1724434180000|2024-08-23 17:29:40|||||||||190
1724434190000|2024-08-23 17:29:50|||||||||47
1724434200000|2024-08-23 17:30:00|||||||||119
1724434210000|2024-08-23 17:30:10|||||||||21
1724434220000|2024-08-23 17:30:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|23
1724434230000|2024-08-23 17:30:30|||||||||9
1724434240000|2024-08-23 17:30:40|||||||||21
1724434250000|2024-08-23 17:30:50|||||||||7
1724434260000|2024-08-23 17:31:00|||||||||28
1724434270000|2024-08-23 17:31:10|||||||||29
1724434280000|2024-08-23 17:31:20|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|115
1724434290000|2024-08-23 17:31:30|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|85
1724434300000|2024-08-23 17:31:40|||||||||23
1724434310000|2024-08-23 17:31:50|10974|10972|10974|10972|10974|10972|10974|10972|23
1724434320000|2024-08-23 17:32:00|||||||||73
1724434330000|2024-08-23 17:32:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|144
1724434340000|2024-08-23 17:32:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|17
1724434350000|2024-08-23 17:32:30|||||||||429
1724434360000|2024-08-23 17:32:40|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|311
1724434370000|2024-08-23 17:32:50|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|64
1724434380000|2024-08-23 17:33:00|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|17
1724434390000|2024-08-23 17:33:10|||||||||25
1724434410000|2024-08-23 17:33:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|254
1724434420000|2024-08-23 17:33:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|20
1724434430000|2024-08-23 17:33:50|||||||||25
1724434440000|2024-08-23 17:34:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|159
1724434450000|2024-08-23 17:34:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|189
1724434460000|2024-08-23 17:34:20|||||||||1
1724434470000|2024-08-23 17:34:30|||||||||10
1724434480000|2024-08-23 17:34:40|||||||||19
1724434500000|2024-08-23 17:35:00|||||||||453
1724434510000|2024-08-23 17:35:10|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|124
1724434520000|2024-08-23 17:35:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|3
1724434530000|2024-08-23 17:35:30|10975.2|10973.2|10974.8|10972.8|10975.2|10973.2|10974.8|10972.8|24
1724434540000|2024-08-23 17:35:40|||||||||18
1724434550000|2024-08-23 17:35:50|||||||||95
1724434560000|2024-08-23 17:36:00|||||||||10
1724434570000|2024-08-23 17:36:10|||||||||728
1724434580000|2024-08-23 17:36:20|||||||||1
1724434590000|2024-08-23 17:36:30|||||||||71
1724434600000|2024-08-23 17:36:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|23
1724434610000|2024-08-23 17:36:50|||||||||18
1724434620000|2024-08-23 17:37:00|||||||||194
1724434630000|2024-08-23 17:37:10|||||||||85
1724434640000|2024-08-23 17:37:20|||||||||1
1724434650000|2024-08-23 17:37:30|||||||||8
1724434660000|2024-08-23 17:37:40|||||||||22
1724434670000|2024-08-23 17:37:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|39
1724434680000|2024-08-23 17:38:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|111
1724434690000|2024-08-23 17:38:10|||||||||18
1724434700000|2024-08-23 17:38:20|||||||||3
1724434710000|2024-08-23 17:38:30|||||||||8
1724434720000|2024-08-23 17:38:40|||||||||19
1724434730000|2024-08-23 17:38:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|126
1724434740000|2024-08-23 17:39:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|162
1724434750000|2024-08-23 17:39:10|||||||||18
1724434760000|2024-08-23 17:39:20|||||||||5
1724434770000|2024-08-23 17:39:30|||||||||9
1724434780000|2024-08-23 17:39:40|||||||||310
1724434790000|2024-08-23 17:39:50|||||||||1739
1724434800000|2024-08-23 17:40:00|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|6078
1724434810000|2024-08-23 17:40:10|||||||||19
1724434820000|2024-08-23 17:40:20|||||||||102
1724434830000|2024-08-23 17:40:30|||||||||9
1724434840000|2024-08-23 17:40:40|||||||||26
1724434850000|2024-08-23 17:40:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|20
1724434860000|2024-08-23 17:41:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|12
1724434870000|2024-08-23 17:41:10|||||||||118
1724434880000|2024-08-23 17:41:20|||||||||1
1724434890000|2024-08-23 17:41:30|||||||||11
1724434900000|2024-08-23 17:41:40|||||||||21
1724434910000|2024-08-23 17:41:50|||||||||1
1724434920000|2024-08-23 17:42:00|||||||||310
1724434930000|2024-08-23 17:42:10|||||||||19
1724434940000|2024-08-23 17:42:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|17
1724434950000|2024-08-23 17:42:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|11
1724434960000|2024-08-23 17:42:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|113
1724434980000|2024-08-23 17:43:00|||||||||10
1724434990000|2024-08-23 17:43:10|||||||||21
1724435000000|2024-08-23 17:43:20|||||||||100
1724435010000|2024-08-23 17:43:30|||||||||76
1724435020000|2024-08-23 17:43:40|10976|10974|10976.4|10974.4|10976.4|10974.4|10976|10974|21
1724435040000|2024-08-23 17:44:00|||||||||13
1724435050000|2024-08-23 17:44:10|||||||||184
1724435070000|2024-08-23 17:44:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|48
1724435080000|2024-08-23 17:44:40|||||||||20
1724435090000|2024-08-23 17:44:50|||||||||1
1724435100000|2024-08-23 17:45:00|||||||||8
1724435110000|2024-08-23 17:45:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|29
1724435120000|2024-08-23 17:45:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|53
1724435130000|2024-08-23 17:45:30|||||||||11
1724435140000|2024-08-23 17:45:40|||||||||83
1724435160000|2024-08-23 17:46:00|||||||||9
1724435170000|2024-08-23 17:46:10|10976.8|10974.8|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|35
1724435180000|2024-08-23 17:46:20|10976.8|10974.8|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|14
1724435190000|2024-08-23 17:46:30|||||||||351
1724435200000|2024-08-23 17:46:40|||||||||41
1724435220000|2024-08-23 17:47:00|||||||||9
1724435230000|2024-08-23 17:47:10|||||||||65
1724435240000|2024-08-23 17:47:20|||||||||22
1724435250000|2024-08-23 17:47:30|||||||||38
1724435260000|2024-08-23 17:47:40|10978|10976|10977.6|10975.6|10978|10976|10977.6|10975.6|84
1724435270000|2024-08-23 17:47:50|10977.2|10975.2|10977.6|10975.6|10978|10976|10977.2|10975.2|20
1724435280000|2024-08-23 17:48:00|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|72
1724435290000|2024-08-23 17:48:10|||||||||21
1724435300000|2024-08-23 17:48:20|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|21
1724435310000|2024-08-23 17:48:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|13
1724435320000|2024-08-23 17:48:40|||||||||32
1724435330000|2024-08-23 17:48:50|||||||||1
1724435340000|2024-08-23 17:49:00|||||||||10
1724435350000|2024-08-23 17:49:10|||||||||22
1724435360000|2024-08-23 17:49:20|||||||||1
1724435370000|2024-08-23 17:49:30|||||||||10
1724435380000|2024-08-23 17:49:40|||||||||18
1724435390000|2024-08-23 17:49:50|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|6
1724435400000|2024-08-23 17:50:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|41
1724435410000|2024-08-23 17:50:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|466
1724435420000|2024-08-23 17:50:20|||||||||191
1724435430000|2024-08-23 17:50:30|||||||||11
1724435440000|2024-08-23 17:50:40|||||||||23
1724435450000|2024-08-23 17:50:50|||||||||1
1724435460000|2024-08-23 17:51:00|||||||||11
1724435470000|2024-08-23 17:51:10|||||||||18
1724435480000|2024-08-23 17:51:20|||||||||335
1724435490000|2024-08-23 17:51:30|||||||||2123
1724435500000|2024-08-23 17:51:40|10978|10976|10978|10976|10978|10976|10978|10976|29
1724435510000|2024-08-23 17:51:50|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|20
1724435520000|2024-08-23 17:52:00|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|65
1724435530000|2024-08-23 17:52:10|||||||||53
1724435540000|2024-08-23 17:52:20|||||||||1
1724435550000|2024-08-23 17:52:30|||||||||8
1724435560000|2024-08-23 17:52:40|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|192
1724435570000|2024-08-23 17:52:50|||||||||2
1724435580000|2024-08-23 17:53:00|10978|10976|10978|10976|10978|10976|10978|10976|22
1724435590000|2024-08-23 17:53:10|||||||||18
1724435610000|2024-08-23 17:53:30|||||||||10
1724435620000|2024-08-23 17:53:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|25
1724435630000|2024-08-23 17:53:50|||||||||93
1724435640000|2024-08-23 17:54:00|||||||||24
1724435650000|2024-08-23 17:54:10|||||||||55
1724435660000|2024-08-23 17:54:20|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|69
1724435670000|2024-08-23 17:54:30|||||||||8
1724435680000|2024-08-23 17:54:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|143
1724435690000|2024-08-23 17:54:50|||||||||3
1724435700000|2024-08-23 17:55:00|||||||||102
1724435710000|2024-08-23 17:55:10|||||||||21
1724435720000|2024-08-23 17:55:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|48
1724435730000|2024-08-23 17:55:30|||||||||2516
1724435740000|2024-08-23 17:55:40|||||||||322
1724435760000|2024-08-23 17:56:00|10979.5|10977.5|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|81
1724435770000|2024-08-23 17:56:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|222
1724435780000|2024-08-23 17:56:20|||||||||237
1724435790000|2024-08-23 17:56:30|10979.9|10977.9|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|208
1724435800000|2024-08-23 17:56:40|||||||||19
1724435810000|2024-08-23 17:56:50|||||||||3
1724435820000|2024-08-23 17:57:00|||||||||17
1724435830000|2024-08-23 17:57:10|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|201
1724435850000|2024-08-23 17:57:30|||||||||11
1724435860000|2024-08-23 17:57:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|38
1724435870000|2024-08-23 17:57:50|||||||||5
1724435880000|2024-08-23 17:58:00|||||||||8
1724435890000|2024-08-23 17:58:10|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|68
1724435910000|2024-08-23 17:58:30|||||||||12
1724435920000|2024-08-23 17:58:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|28
1724435940000|2024-08-23 17:59:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|11
1724435950000|2024-08-23 17:59:10|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|28
1724435960000|2024-08-23 17:59:20|||||||||19
1724435970000|2024-08-23 17:59:30|||||||||632
1724435980000|2024-08-23 17:59:40|||||||||24
1724435990000|2024-08-23 17:59:50|||||||||220
1724436000000|2024-08-23 18:00:00|||||||||74
1724436010000|2024-08-23 18:00:10|||||||||19
1724436020000|2024-08-23 18:00:20|||||||||3
1724436030000|2024-08-23 18:00:30|||||||||13
1724436040000|2024-08-23 18:00:40|||||||||42
1724436050000|2024-08-23 18:00:50|10980.7|10978.7|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|49
1724436060000|2024-08-23 18:01:00|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|91
1724436070000|2024-08-23 18:01:10|||||||||19
1724436090000|2024-08-23 18:01:30|||||||||11
1724436100000|2024-08-23 18:01:40|||||||||25
1724436120000|2024-08-23 18:02:00|||||||||12
1724436130000|2024-08-23 18:02:10|||||||||20
1724436140000|2024-08-23 18:02:20|||||||||4
1724436150000|2024-08-23 18:02:30|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|245
1724436160000|2024-08-23 18:02:40|||||||||19
1724436170000|2024-08-23 18:02:50|||||||||2
1724436180000|2024-08-23 18:03:00|||||||||8
1724436190000|2024-08-23 18:03:10|||||||||46
1724436200000|2024-08-23 18:03:20|||||||||159
1724436210000|2024-08-23 18:03:30|||||||||13
1724436220000|2024-08-23 18:03:40|||||||||38
1724436230000|2024-08-23 18:03:50|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|47
1724436240000|2024-08-23 18:04:00|10981.5|10979.5|10981.1|10979.1|10981.5|10979.5|10981.1|10979.1|48
1724436250000|2024-08-23 18:04:10|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|50
1724436260000|2024-08-23 18:04:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|23699
1724436270000|2024-08-23 18:04:30|||||||||7
1724436280000|2024-08-23 18:04:40|||||||||18
1724436290000|2024-08-23 18:04:50|||||||||1
1724436300000|2024-08-23 18:05:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|409
1724436310000|2024-08-23 18:05:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|105
1724436320000|2024-08-23 18:05:20|||||||||11
1724436330000|2024-08-23 18:05:30|10981.1|10979.1|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|133
1724436340000|2024-08-23 18:05:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|354
1724436350000|2024-08-23 18:05:50|||||||||1
1724436360000|2024-08-23 18:06:00|||||||||2036
1724436370000|2024-08-23 18:06:10|||||||||26
1724436380000|2024-08-23 18:06:20|||||||||457
1724436390000|2024-08-23 18:06:30|||||||||1640
1724436400000|2024-08-23 18:06:40|||||||||49
1724436410000|2024-08-23 18:06:50|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|422
1724436420000|2024-08-23 18:07:00|||||||||227
1724436430000|2024-08-23 18:07:10|||||||||18
1724436440000|2024-08-23 18:07:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|55
1724436450000|2024-08-23 18:07:30|||||||||9
1724436460000|2024-08-23 18:07:40|||||||||19
1724436470000|2024-08-23 18:07:50|||||||||10
1724436480000|2024-08-23 18:08:00|||||||||9
1724436490000|2024-08-23 18:08:10|||||||||76
1724436500000|2024-08-23 18:08:20|||||||||3
1724436510000|2024-08-23 18:08:30|||||||||9
1724436520000|2024-08-23 18:08:40|||||||||20
1724436530000|2024-08-23 18:08:50|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|24490
1724436540000|2024-08-23 18:09:00|10983|10981|10983|10981|10983.4|10981.4|10982.6|10980.6|2283
1724436550000|2024-08-23 18:09:10|10982.6|10980.6|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|171
1724436560000|2024-08-23 18:09:20|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|506
1724436570000|2024-08-23 18:09:30|||||||||172
1724436580000|2024-08-23 18:09:40|||||||||1370
1724436590000|2024-08-23 18:09:50|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|32
1724436600000|2024-08-23 18:10:00|||||||||25
1724436610000|2024-08-23 18:10:10|||||||||156
1724436620000|2024-08-23 18:10:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|22
1724436630000|2024-08-23 18:10:30|10983|10981|10982.6|10980.6|10983|10981|10982.6|10980.6|7
1724436640000|2024-08-23 18:10:40|||||||||242
1724436650000|2024-08-23 18:10:50|||||||||1
1724436660000|2024-08-23 18:11:00|||||||||25
1724436670000|2024-08-23 18:11:10|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|54
1724436690000|2024-08-23 18:11:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|19
1724436700000|2024-08-23 18:11:40|||||||||33
1724436710000|2024-08-23 18:11:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|81
1724436720000|2024-08-23 18:12:00|||||||||25
1724436730000|2024-08-23 18:12:10|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|78
1724436740000|2024-08-23 18:12:20|||||||||554
1724436750000|2024-08-23 18:12:30|||||||||31
1724436760000|2024-08-23 18:12:40|||||||||27
1724436770000|2024-08-23 18:12:50|||||||||16
1724436780000|2024-08-23 18:13:00|||||||||6
1724436790000|2024-08-23 18:13:10|||||||||45
1724436800000|2024-08-23 18:13:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|39152
1724436820000|2024-08-23 18:13:40|||||||||26
1724436830000|2024-08-23 18:13:50|||||||||3
1724436840000|2024-08-23 18:14:00|||||||||19
1724436850000|2024-08-23 18:14:10|||||||||28
1724436860000|2024-08-23 18:14:20|||||||||17
1724436880000|2024-08-23 18:14:40|||||||||69
1724436890000|2024-08-23 18:14:50|||||||||8
1724436900000|2024-08-23 18:15:00|||||||||34
1724436910000|2024-08-23 18:15:10|||||||||27
1724436920000|2024-08-23 18:15:20|||||||||17
1724436930000|2024-08-23 18:15:30|||||||||9
1724436940000|2024-08-23 18:15:40|||||||||420
1724436950000|2024-08-23 18:15:50|10984.6|10982.6|10984.2|10982.2|10984.6|10982.6|10984.2|10982.2|192
1724436960000|2024-08-23 18:16:00|10985|10983|10985|10983|10985|10983|10985|10983|160
1724436970000|2024-08-23 18:16:10|||||||||126
1724436980000|2024-08-23 18:16:20|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|46
1724436990000|2024-08-23 18:16:30|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|223
1724437000000|2024-08-23 18:16:40|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|126
1724437010000|2024-08-23 18:16:50|10985|10983|10985|10983|10985|10983|10985|10983|128
1724437020000|2024-08-23 18:17:00|||||||||16
1724437030000|2024-08-23 18:17:10|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|235
1724437040000|2024-08-23 18:17:20|||||||||44
1724437050000|2024-08-23 18:17:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|413
1724437060000|2024-08-23 18:17:40|10985|10983|10985|10983|10985|10983|10985|10983|80
1724437070000|2024-08-23 18:17:50|||||||||631
1724437080000|2024-08-23 18:18:00|||||||||21
1724437090000|2024-08-23 18:18:10|||||||||656
1724437100000|2024-08-23 18:18:20|||||||||1
1724437110000|2024-08-23 18:18:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|38
1724437120000|2024-08-23 18:18:40|10985|10983|10985|10983|10985|10983|10985|10983|121
1724437130000|2024-08-23 18:18:50|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|44
1724437140000|2024-08-23 18:19:00|||||||||8
1724437150000|2024-08-23 18:19:10|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|248
1724437160000|2024-08-23 18:19:20|||||||||10
1724437170000|2024-08-23 18:19:30|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|20
1724437180000|2024-08-23 18:19:40|||||||||70
1724437190000|2024-08-23 18:19:50|||||||||33
1724437200000|2024-08-23 18:20:00|||||||||26
1724437210000|2024-08-23 18:20:10|||||||||40
1724437220000|2024-08-23 18:20:20|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|48
1724437230000|2024-08-23 18:20:30|||||||||36
1724437240000|2024-08-23 18:20:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|2048
1724437250000|2024-08-23 18:20:50|||||||||4
1724437260000|2024-08-23 18:21:00|||||||||9
1724437270000|2024-08-23 18:21:10|||||||||29
1724437280000|2024-08-23 18:21:20|||||||||5
1724437290000|2024-08-23 18:21:30|||||||||47
1724437300000|2024-08-23 18:21:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|1317
1724437310000|2024-08-23 18:21:50|||||||||31
1724437320000|2024-08-23 18:22:00|||||||||5
1724437330000|2024-08-23 18:22:10|||||||||5041
1724437340000|2024-08-23 18:22:20|||||||||224
1724437350000|2024-08-23 18:22:30|||||||||32
1724437360000|2024-08-23 18:22:40|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|183
1724437370000|2024-08-23 18:22:50|||||||||4258
1724437380000|2024-08-23 18:23:00|||||||||7
1724437390000|2024-08-23 18:23:10|||||||||1148
1724437400000|2024-08-23 18:23:20|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|174
1724437410000|2024-08-23 18:23:30|10981.5|10979.5|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|45
1724437420000|2024-08-23 18:23:40|||||||||127
1724437430000|2024-08-23 18:23:50|||||||||5
1724437440000|2024-08-23 18:24:00|||||||||4716
1724437450000|2024-08-23 18:24:10|||||||||30
1724437460000|2024-08-23 18:24:20|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|8757
1724437470000|2024-08-23 18:24:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|135
1724437480000|2024-08-23 18:24:40|||||||||20
1724437490000|2024-08-23 18:24:50|||||||||4
1724437500000|2024-08-23 18:25:00|||||||||1
1724437510000|2024-08-23 18:25:10|||||||||33
1724437520000|2024-08-23 18:25:20|||||||||1
1724437530000|2024-08-23 18:25:30|||||||||4
1724437540000|2024-08-23 18:25:40|||||||||28
1724437550000|2024-08-23 18:25:50|||||||||4
1724437560000|2024-08-23 18:26:00|||||||||1
1724437570000|2024-08-23 18:26:10|||||||||30
1724437580000|2024-08-23 18:26:20|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|94
1724437590000|2024-08-23 18:26:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|8
1724437600000|2024-08-23 18:26:40|||||||||41
1724437610000|2024-08-23 18:26:50|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|140
1724437620000|2024-08-23 18:27:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|2
1724437630000|2024-08-23 18:27:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|35
1724437650000|2024-08-23 18:27:30|||||||||1
1724437660000|2024-08-23 18:27:40|||||||||27
1724437670000|2024-08-23 18:27:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|8
1724437680000|2024-08-23 18:28:00|||||||||1
1724437690000|2024-08-23 18:28:10|||||||||36
1724437700000|2024-08-23 18:28:20|||||||||1
1724437710000|2024-08-23 18:28:30|||||||||2
1724437720000|2024-08-23 18:28:40|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|293
1724437730000|2024-08-23 18:28:50|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|156
1724437740000|2024-08-23 18:29:00|||||||||1
1724437750000|2024-08-23 18:29:10|||||||||25
1724437760000|2024-08-23 18:29:20|||||||||5
1724437780000|2024-08-23 18:29:40|||||||||1037
1724437790000|2024-08-23 18:29:50|||||||||2
1724437800000|2024-08-23 18:30:00|||||||||3188
1724437810000|2024-08-23 18:30:10|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|67
1724437820000|2024-08-23 18:30:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|35
1724437840000|2024-08-23 18:30:40|||||||||33
1724437850000|2024-08-23 18:30:50|||||||||36
1724437860000|2024-08-23 18:31:00|||||||||3
1724437870000|2024-08-23 18:31:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|45
1724437880000|2024-08-23 18:31:20|||||||||3
1724437890000|2024-08-23 18:31:30|||||||||1
1724437900000|2024-08-23 18:31:40|||||||||31
1724437910000|2024-08-23 18:31:50|||||||||1
1724437920000|2024-08-23 18:32:00|||||||||3
1724437930000|2024-08-23 18:32:10|||||||||28
1724437940000|2024-08-23 18:32:20|||||||||2
1724437960000|2024-08-23 18:32:40|||||||||322
1724437970000|2024-08-23 18:32:50|||||||||1
1724437980000|2024-08-23 18:33:00|||||||||2
1724437990000|2024-08-23 18:33:10|||||||||27
1724438000000|2024-08-23 18:33:20|||||||||1
1724438010000|2024-08-23 18:33:30|||||||||1015
1724438020000|2024-08-23 18:33:40|||||||||29
1724438030000|2024-08-23 18:33:50|||||||||2
1724438040000|2024-08-23 18:34:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|68
1724438050000|2024-08-23 18:34:10|||||||||181
1724438070000|2024-08-23 18:34:30|||||||||3
1724438080000|2024-08-23 18:34:40|||||||||27
1724438090000|2024-08-23 18:34:50|||||||||3
1724438100000|2024-08-23 18:35:00|||||||||4
1724438110000|2024-08-23 18:35:10|||||||||27
1724438120000|2024-08-23 18:35:20|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|331
1724438130000|2024-08-23 18:35:30|||||||||2
1724438140000|2024-08-23 18:35:40|||||||||34
1724438160000|2024-08-23 18:36:00|||||||||4
1724438170000|2024-08-23 18:36:10|||||||||26
1724438180000|2024-08-23 18:36:20|||||||||1
1724438190000|2024-08-23 18:36:30|||||||||1
1724438200000|2024-08-23 18:36:40|||||||||32
1724438210000|2024-08-23 18:36:50|||||||||2
1724438220000|2024-08-23 18:37:00|||||||||192
1724438230000|2024-08-23 18:37:10|||||||||26
1724438250000|2024-08-23 18:37:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|110
1724438260000|2024-08-23 18:37:40|||||||||33
1724438270000|2024-08-23 18:37:50|||||||||483
1724438280000|2024-08-23 18:38:00|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|56
1724438290000|2024-08-23 18:38:10|||||||||28
1724438300000|2024-08-23 18:38:20|||||||||105
1724438310000|2024-08-23 18:38:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|3
1724438320000|2024-08-23 18:38:40|10982.3|10980.3|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|76
1724438330000|2024-08-23 18:38:50|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|8
1724438340000|2024-08-23 18:39:00|||||||||2
1724438350000|2024-08-23 18:39:10|||||||||301
1724438360000|2024-08-23 18:39:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|42
1724438370000|2024-08-23 18:39:30|||||||||5
1724438380000|2024-08-23 18:39:40|||||||||27
1724438390000|2024-08-23 18:39:50|||||||||39
1724438400000|2024-08-23 18:40:00|||||||||38
1724438410000|2024-08-23 18:40:10|||||||||29
1724438430000|2024-08-23 18:40:30|||||||||52
1724438440000|2024-08-23 18:40:40|||||||||43
1724438460000|2024-08-23 18:41:00|||||||||35
1724438470000|2024-08-23 18:41:10|||||||||33
1724438480000|2024-08-23 18:41:20|||||||||72
1724438490000|2024-08-23 18:41:30|||||||||14
1724438500000|2024-08-23 18:41:40|||||||||56
1724438520000|2024-08-23 18:42:00|||||||||135
1724438530000|2024-08-23 18:42:10|||||||||28
1724438540000|2024-08-23 18:42:20|||||||||2
1724438550000|2024-08-23 18:42:30|||||||||43
1724438560000|2024-08-23 18:42:40|||||||||135
1724438570000|2024-08-23 18:42:50|||||||||13123
1724438580000|2024-08-23 18:43:00|||||||||1
1724438590000|2024-08-23 18:43:10|||||||||27
1724438600000|2024-08-23 18:43:20|||||||||6
1724438610000|2024-08-23 18:43:30|||||||||152
1724438620000|2024-08-23 18:43:40|||||||||28
1724438630000|2024-08-23 18:43:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|5
1724438640000|2024-08-23 18:44:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|134
1724438650000|2024-08-23 18:44:10|||||||||29
1724438660000|2024-08-23 18:44:20|||||||||353
1724438670000|2024-08-23 18:44:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|20
1724438680000|2024-08-23 18:44:40|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|147
1724438690000|2024-08-23 18:44:50|||||||||3
1724438700000|2024-08-23 18:45:00|||||||||1
1724438710000|2024-08-23 18:45:10|||||||||252
1724438720000|2024-08-23 18:45:20|||||||||37
1724438730000|2024-08-23 18:45:30|||||||||39
1724438740000|2024-08-23 18:45:40|||||||||27
1724438750000|2024-08-23 18:45:50|||||||||1
1724438760000|2024-08-23 18:46:00|||||||||1
1724438770000|2024-08-23 18:46:10|||||||||27
1724438780000|2024-08-23 18:46:20|||||||||91
1724438790000|2024-08-23 18:46:30|||||||||4
1724438800000|2024-08-23 18:46:40|||||||||31
1724438810000|2024-08-23 18:46:50|||||||||6
1724438820000|2024-08-23 18:47:00|||||||||135
1724438830000|2024-08-23 18:47:10|||||||||33
1724438850000|2024-08-23 18:47:30|||||||||4
1724438860000|2024-08-23 18:47:40|||||||||26
1724438870000|2024-08-23 18:47:50|||||||||151
1724438880000|2024-08-23 18:48:00|||||||||24
1724438890000|2024-08-23 18:48:10|||||||||31
1724438910000|2024-08-23 18:48:30|||||||||1
1724438920000|2024-08-23 18:48:40|||||||||26
1724438930000|2024-08-23 18:48:50|||||||||1
1724438940000|2024-08-23 18:49:00|||||||||8
1724438950000|2024-08-23 18:49:10|||||||||26
1724438960000|2024-08-23 18:49:20|||||||||147
1724438970000|2024-08-23 18:49:30|||||||||1
1724438980000|2024-08-23 18:49:40|||||||||41
1724438990000|2024-08-23 18:49:50|||||||||5165
1724439000000|2024-08-23 18:50:00|||||||||4
1724439010000|2024-08-23 18:50:10|||||||||26
1724439020000|2024-08-23 18:50:20|||||||||52
1724439030000|2024-08-23 18:50:30|||||||||1
1724439040000|2024-08-23 18:50:40|||||||||94
1724439060000|2024-08-23 18:51:00|||||||||114
1724439070000|2024-08-23 18:51:10|||||||||30
1724439080000|2024-08-23 18:51:20|||||||||778
1724439090000|2024-08-23 18:51:30|||||||||2
1724439100000|2024-08-23 18:51:40|||||||||28
1724439110000|2024-08-23 18:51:50|||||||||2
1724439120000|2024-08-23 18:52:00|||||||||126
1724439130000|2024-08-23 18:52:10|||||||||26
1724439140000|2024-08-23 18:52:20|||||||||64
1724439150000|2024-08-23 18:52:30|||||||||1
1724439160000|2024-08-23 18:52:40|||||||||31
1724439170000|2024-08-23 18:52:50|||||||||25
1724439180000|2024-08-23 18:53:00|||||||||69
1724439190000|2024-08-23 18:53:10|||||||||28
1724439200000|2024-08-23 18:53:20|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|145
1724439220000|2024-08-23 18:53:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|79
1724439230000|2024-08-23 18:53:50|10981.9|10979.9|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|7
1724439240000|2024-08-23 18:54:00|||||||||1
1724439250000|2024-08-23 18:54:10|||||||||92
1724439260000|2024-08-23 18:54:20|||||||||19
1724439270000|2024-08-23 18:54:30|||||||||1
1724439280000|2024-08-23 18:54:40|||||||||14
1724439290000|2024-08-23 18:54:50|||||||||19
1724439300000|2024-08-23 18:55:00|||||||||2
1724439310000|2024-08-23 18:55:10|||||||||62
1724439320000|2024-08-23 18:55:20|||||||||24
1724439330000|2024-08-23 18:55:30|||||||||97
1724439340000|2024-08-23 18:55:40|||||||||173
1724439350000|2024-08-23 18:55:50|||||||||24
1724439360000|2024-08-23 18:56:00|||||||||1
1724439370000|2024-08-23 18:56:10|||||||||67
1724439380000|2024-08-23 18:56:20|||||||||36
1724439390000|2024-08-23 18:56:30|||||||||47
1724439400000|2024-08-23 18:56:40|||||||||14
1724439410000|2024-08-23 18:56:50|||||||||21
1724439420000|2024-08-23 18:57:00|||||||||24
1724439430000|2024-08-23 18:57:10|||||||||45
1724439440000|2024-08-23 18:57:20|||||||||74
1724439450000|2024-08-23 18:57:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|42
1724439460000|2024-08-23 18:57:40|||||||||11
1724439470000|2024-08-23 18:57:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|169
1724439480000|2024-08-23 18:58:00|||||||||143
1724439490000|2024-08-23 18:58:10|||||||||9
1724439500000|2024-08-23 18:58:20|||||||||43
1724439510000|2024-08-23 18:58:30|||||||||22
1724439520000|2024-08-23 18:58:40|||||||||83
1724439530000|2024-08-23 18:58:50|||||||||36
1724439540000|2024-08-23 18:59:00|||||||||95
1724439550000|2024-08-23 18:59:10|||||||||21
1724439560000|2024-08-23 18:59:20|||||||||39
1724439570000|2024-08-23 18:59:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|565
1724439580000|2024-08-23 18:59:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|86
1724439590000|2024-08-23 18:59:50|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|932
1724439600000|2024-08-23 19:00:00|||||||||210
1724439610000|2024-08-23 19:00:10|||||||||18
1724439620000|2024-08-23 19:00:20|||||||||21
1724439630000|2024-08-23 19:00:30|||||||||8
1724439640000|2024-08-23 19:00:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|1
1724439650000|2024-08-23 19:00:50|||||||||19
1724439660000|2024-08-23 19:01:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|72
1724439670000|2024-08-23 19:01:10|10982.6|10980.6|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|202
1724439680000|2024-08-23 19:01:20|||||||||24
1724439690000|2024-08-23 19:01:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|20
1724439700000|2024-08-23 19:01:40|10983|10981|10982.6|10980.6|10983|10981|10982.6|10980.6|13
1724439710000|2024-08-23 19:01:50|||||||||18
1724439720000|2024-08-23 19:02:00|||||||||1
1724439730000|2024-08-23 19:02:10|||||||||1
1724439740000|2024-08-23 19:02:20|||||||||30
1724439750000|2024-08-23 19:02:30|||||||||3
1724439760000|2024-08-23 19:02:40|||||||||4
1724439770000|2024-08-23 19:02:50|||||||||18
1724439780000|2024-08-23 19:03:00|||||||||16
1724439790000|2024-08-23 19:03:10|||||||||1
1724439800000|2024-08-23 19:03:20|||||||||24
1724439810000|2024-08-23 19:03:30|||||||||3
1724439830000|2024-08-23 19:03:50|||||||||29
1724439840000|2024-08-23 19:04:00|||||||||20
1724439850000|2024-08-23 19:04:10|||||||||32
1724439860000|2024-08-23 19:04:20|||||||||18
1724439870000|2024-08-23 19:04:30|||||||||50
1724439880000|2024-08-23 19:04:40|||||||||654
1724439890000|2024-08-23 19:04:50|||||||||20
1724439900000|2024-08-23 19:05:00|||||||||1
1724439910000|2024-08-23 19:05:10|||||||||3
1724439920000|2024-08-23 19:05:20|||||||||23
1724439930000|2024-08-23 19:05:30|||||||||1
1724439940000|2024-08-23 19:05:40|||||||||3
1724439950000|2024-08-23 19:05:50|||||||||20
1724439960000|2024-08-23 19:06:00|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|298
1724439970000|2024-08-23 19:06:10|||||||||3705
1724439980000|2024-08-23 19:06:20|||||||||21
1724440000000|2024-08-23 19:06:40|||||||||4
1724440010000|2024-08-23 19:06:50|||||||||19
1724440020000|2024-08-23 19:07:00|||||||||1
1724440030000|2024-08-23 19:07:10|||||||||7
1724440040000|2024-08-23 19:07:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|92
1724440050000|2024-08-23 19:07:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|14
1724440060000|2024-08-23 19:07:40|||||||||1
1724440070000|2024-08-23 19:07:50|||||||||18
1724440080000|2024-08-23 19:08:00|||||||||12
1724440090000|2024-08-23 19:08:10|||||||||2
1724440100000|2024-08-23 19:08:20|||||||||20
1724440110000|2024-08-23 19:08:30|||||||||27
1724440130000|2024-08-23 19:08:50|||||||||21
1724440140000|2024-08-23 19:09:00|||||||||1
1724440150000|2024-08-23 19:09:10|||||||||6
1724440160000|2024-08-23 19:09:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|95
1724440180000|2024-08-23 19:09:40|||||||||10
1724440190000|2024-08-23 19:09:50|||||||||29
1724440210000|2024-08-23 19:10:10|||||||||2
1724440220000|2024-08-23 19:10:20|||||||||72
1724440240000|2024-08-23 19:10:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|83
1724440250000|2024-08-23 19:10:50|||||||||40
1724440260000|2024-08-23 19:11:00|||||||||6
1724440270000|2024-08-23 19:11:10|||||||||1
1724440280000|2024-08-23 19:11:20|10983.4|10981.4|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|103
1724440290000|2024-08-23 19:11:30|10984.2|10982.2|10983.8|10981.8|10984.2|10982.2|10983.8|10981.8|14
1724440300000|2024-08-23 19:11:40|10983.4|10981.4|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|4
1724440310000|2024-08-23 19:11:50|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|25
1724440320000|2024-08-23 19:12:00|||||||||1
1724440330000|2024-08-23 19:12:10|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|8
1724440340000|2024-08-23 19:12:20|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|101
1724440350000|2024-08-23 19:12:30|||||||||1
1724440360000|2024-08-23 19:12:40|||||||||1
1724440370000|2024-08-23 19:12:50|||||||||26
1724440380000|2024-08-23 19:13:00|||||||||1
1724440390000|2024-08-23 19:13:10|||||||||2
1724440400000|2024-08-23 19:13:20|||||||||19
1724440410000|2024-08-23 19:13:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|14
1724440420000|2024-08-23 19:13:40|||||||||2
1724440430000|2024-08-23 19:13:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|47
1724440440000|2024-08-23 19:14:00|||||||||2
1724440460000|2024-08-23 19:14:20|||||||||19
1724440470000|2024-08-23 19:14:30|||||||||1757
1724440480000|2024-08-23 19:14:40|||||||||1
1724440490000|2024-08-23 19:14:50|||||||||115
1724440500000|2024-08-23 19:15:00|||||||||2
1724440510000|2024-08-23 19:15:10|||||||||1
1724440520000|2024-08-23 19:15:20|||||||||20
1724440530000|2024-08-23 19:15:30|||||||||2
1724440550000|2024-08-23 19:15:50|||||||||19
1724440560000|2024-08-23 19:16:00|||||||||3
1724440570000|2024-08-23 19:16:10|||||||||1
1724440580000|2024-08-23 19:16:20|||||||||67
1724440590000|2024-08-23 19:16:30|||||||||2
1724440600000|2024-08-23 19:16:40|||||||||2
1724440610000|2024-08-23 19:16:50|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|325
1724440620000|2024-08-23 19:17:00|||||||||1
1724440630000|2024-08-23 19:17:10|||||||||1
1724440640000|2024-08-23 19:17:20|||||||||73
1724440650000|2024-08-23 19:17:30|||||||||1
1724440660000|2024-08-23 19:17:40|||||||||2
1724440670000|2024-08-23 19:17:50|||||||||18
1724440680000|2024-08-23 19:18:00|||||||||1
1724440690000|2024-08-23 19:18:10|||||||||2
1724440700000|2024-08-23 19:18:20|||||||||21
1724440710000|2024-08-23 19:18:30|||||||||55
1724440720000|2024-08-23 19:18:40|||||||||2
1724440730000|2024-08-23 19:18:50|||||||||20
1724440740000|2024-08-23 19:19:00|||||||||1
1724440750000|2024-08-23 19:19:10|||||||||1
1724440760000|2024-08-23 19:19:20|||||||||20
1724440770000|2024-08-23 19:19:30|||||||||1
1724440780000|2024-08-23 19:19:40|||||||||42
1724440790000|2024-08-23 19:19:50|||||||||349
1724440800000|2024-08-23 19:20:00|||||||||2
1724440810000|2024-08-23 19:20:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|90
1724440820000|2024-08-23 19:20:20|||||||||19
1724440830000|2024-08-23 19:20:30|||||||||31
1724440840000|2024-08-23 19:20:40|||||||||1
1724440850000|2024-08-23 19:20:50|||||||||61
1724440860000|2024-08-23 19:21:00|||||||||1
1724440870000|2024-08-23 19:21:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|99
1724440880000|2024-08-23 19:21:20|||||||||18
1724440890000|2024-08-23 19:21:30|||||||||1
1724440900000|2024-08-23 19:21:40|||||||||19
1724440910000|2024-08-23 19:21:50|||||||||41
1724440920000|2024-08-23 19:22:00|||||||||14
1724440940000|2024-08-23 19:22:20|||||||||30
1724440950000|2024-08-23 19:22:30|||||||||8
1724440960000|2024-08-23 19:22:40|||||||||7
1724440970000|2024-08-23 19:22:50|||||||||37
1724440980000|2024-08-23 19:23:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|96
1724440990000|2024-08-23 19:23:10|||||||||2
1724441000000|2024-08-23 19:23:20|||||||||21
1724441010000|2024-08-23 19:23:30|||||||||10
1724441020000|2024-08-23 19:23:40|||||||||4
1724441030000|2024-08-23 19:23:50|||||||||20
1724441040000|2024-08-23 19:24:00|||||||||157
1724441050000|2024-08-23 19:24:10|||||||||38
1724441060000|2024-08-23 19:24:20|||||||||21
1724441070000|2024-08-23 19:24:30|||||||||1
1724441080000|2024-08-23 19:24:40|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|607
1724441090000|2024-08-23 19:24:50|||||||||67
1724441100000|2024-08-23 19:25:00|10980.3|10978.3|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|222
1724441110000|2024-08-23 19:25:10|||||||||1
1724441120000|2024-08-23 19:25:20|||||||||22
1724441130000|2024-08-23 19:25:30|||||||||2068
1724441140000|2024-08-23 19:25:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|1380
1724441150000|2024-08-23 19:25:50|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|101
1724441160000|2024-08-23 19:26:00|||||||||1
1724441180000|2024-08-23 19:26:20|||||||||399
1724441190000|2024-08-23 19:26:30|||||||||1
1724441210000|2024-08-23 19:26:50|||||||||20
1724441220000|2024-08-23 19:27:00|||||||||2
1724441230000|2024-08-23 19:27:10|||||||||18
1724441240000|2024-08-23 19:27:20|||||||||18
1724441250000|2024-08-23 19:27:30|||||||||19
1724441270000|2024-08-23 19:27:50|||||||||38
1724441280000|2024-08-23 19:28:00|||||||||1
1724441290000|2024-08-23 19:28:10|||||||||18
1724441300000|2024-08-23 19:28:20|||||||||18
1724441310000|2024-08-23 19:28:30|||||||||1
1724441320000|2024-08-23 19:28:40|||||||||19
1724441330000|2024-08-23 19:28:50|||||||||71
1724441340000|2024-08-23 19:29:00|||||||||83
1724441360000|2024-08-23 19:29:20|||||||||38
1724441370000|2024-08-23 19:29:30|||||||||2
1724441380000|2024-08-23 19:29:40|||||||||18
1724441390000|2024-08-23 19:29:50|||||||||20
1724441400000|2024-08-23 19:30:00|||||||||2
1724441420000|2024-08-23 19:30:20|||||||||38
1724441430000|2024-08-23 19:30:30|||||||||2
1724441450000|2024-08-23 19:30:50|||||||||90
1724441470000|2024-08-23 19:31:10|||||||||19
1724441480000|2024-08-23 19:31:20|||||||||19
1724441490000|2024-08-23 19:31:30|||||||||18
1724441500000|2024-08-23 19:31:40|||||||||1
1724441510000|2024-08-23 19:31:50|||||||||37
1724441520000|2024-08-23 19:32:00|||||||||84
1724441530000|2024-08-23 19:32:10|||||||||35
1724441540000|2024-08-23 19:32:20|||||||||20
1724441550000|2024-08-23 19:32:30|||||||||18
1724441560000|2024-08-23 19:32:40|||||||||1
1724441570000|2024-08-23 19:32:50|||||||||75
1724441580000|2024-08-23 19:33:00|||||||||18
1724441590000|2024-08-23 19:33:10|||||||||1
1724441600000|2024-08-23 19:33:20|||||||||37
1724441620000|2024-08-23 19:33:40|||||||||19
1724441630000|2024-08-23 19:33:50|||||||||19
1724441640000|2024-08-23 19:34:00|||||||||19
1724441650000|2024-08-23 19:34:10|||||||||1
1724441660000|2024-08-23 19:34:20|||||||||37
1724441680000|2024-08-23 19:34:40|||||||||19
1724441690000|2024-08-23 19:34:50|||||||||20
1724441700000|2024-08-23 19:35:00|||||||||56
1724441710000|2024-08-23 19:35:10|||||||||18
1724441720000|2024-08-23 19:35:20|||||||||19
1724441730000|2024-08-23 19:35:30|||||||||18
1724441740000|2024-08-23 19:35:40|||||||||1
1724441750000|2024-08-23 19:35:50|||||||||39
1724441760000|2024-08-23 19:36:00|||||||||72
1724441770000|2024-08-23 19:36:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|322
1724441780000|2024-08-23 19:36:20|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|178
1724441790000|2024-08-23 19:36:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|147
1724441800000|2024-08-23 19:36:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|88
1724441810000|2024-08-23 19:36:50|||||||||69
1724441820000|2024-08-23 19:37:00|||||||||79
1724441830000|2024-08-23 19:37:10|||||||||168
1724441840000|2024-08-23 19:37:20|||||||||76
1724441850000|2024-08-23 19:37:30|||||||||65
1724441860000|2024-08-23 19:37:40|||||||||99
1724441870000|2024-08-23 19:37:50|||||||||58
1724441880000|2024-08-23 19:38:00|||||||||85
1724441890000|2024-08-23 19:38:10|||||||||38
1724441900000|2024-08-23 19:38:20|||||||||105
1724441910000|2024-08-23 19:38:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|47
1724441920000|2024-08-23 19:38:40|||||||||87
1724441930000|2024-08-23 19:38:50|||||||||51
1724441940000|2024-08-23 19:39:00|||||||||90
1724441950000|2024-08-23 19:39:10|||||||||32
1724441960000|2024-08-23 19:39:20|||||||||115
1724441970000|2024-08-23 19:39:30|||||||||87
1724441980000|2024-08-23 19:39:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|168
1724441990000|2024-08-23 19:39:50|||||||||110
1724442000000|2024-08-23 19:40:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|20
1724442010000|2024-08-23 19:40:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|21
1724442020000|2024-08-23 19:40:20|||||||||19
1724442030000|2024-08-23 19:40:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|250
1724442040000|2024-08-23 19:40:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|261
1724442050000|2024-08-23 19:40:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|57
1724442060000|2024-08-23 19:41:00|||||||||1
1724442070000|2024-08-23 19:41:10|||||||||19
1724442080000|2024-08-23 19:41:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|49
1724442090000|2024-08-23 19:41:30|||||||||4
1724442100000|2024-08-23 19:41:40|||||||||18
1724442110000|2024-08-23 19:41:50|||||||||19
1724442120000|2024-08-23 19:42:00|||||||||19
1724442140000|2024-08-23 19:42:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|140
1724442150000|2024-08-23 19:42:30|||||||||1
1724442160000|2024-08-23 19:42:40|||||||||19
1724442170000|2024-08-23 19:42:50|||||||||1
1724442180000|2024-08-23 19:43:00|||||||||19
1724442200000|2024-08-23 19:43:20|||||||||18
1724442210000|2024-08-23 19:43:30|||||||||1
1724442230000|2024-08-23 19:43:50|||||||||31
1724442240000|2024-08-23 19:44:00|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|163
1724442250000|2024-08-23 19:44:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|36
1724442260000|2024-08-23 19:44:20|10981.5|10979.5|10981.9|10979.9|10981.9|10979.9|10981.5|10979.5|23
1724442270000|2024-08-23 19:44:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|28
1724442280000|2024-08-23 19:44:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|14
1724442290000|2024-08-23 19:44:50|||||||||19
1724442310000|2024-08-23 19:45:10|||||||||19
1724442320000|2024-08-23 19:45:20|||||||||810
1724442330000|2024-08-23 19:45:30|||||||||17
1724442340000|2024-08-23 19:45:40|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|163
1724442360000|2024-08-23 19:46:00|||||||||19
1724442370000|2024-08-23 19:46:10|||||||||2
1724442380000|2024-08-23 19:46:20|||||||||19
1724442390000|2024-08-23 19:46:30|||||||||93
1724442400000|2024-08-23 19:46:40|||||||||19
1724442420000|2024-08-23 19:47:00|||||||||18
1724442430000|2024-08-23 19:47:10|||||||||1
1724442440000|2024-08-23 19:47:20|||||||||18
1724442460000|2024-08-23 19:47:40|||||||||20
1724442470000|2024-08-23 19:47:50|||||||||1
1724442480000|2024-08-23 19:48:00|||||||||1
1724442490000|2024-08-23 19:48:10|||||||||19
1724442500000|2024-08-23 19:48:20|||||||||1
1724442510000|2024-08-23 19:48:30|||||||||18
1724442520000|2024-08-23 19:48:40|||||||||1
1724442530000|2024-08-23 19:48:50|||||||||20
1724442540000|2024-08-23 19:49:00|||||||||1
1724442550000|2024-08-23 19:49:10|||||||||64
1724442560000|2024-08-23 19:49:20|||||||||1
1724442570000|2024-08-23 19:49:30|||||||||163
1724442580000|2024-08-23 19:49:40|||||||||1
1724442590000|2024-08-23 19:49:50|||||||||19
1724442620000|2024-08-23 19:50:20|||||||||20
1724442640000|2024-08-23 19:50:40|||||||||18
1724442650000|2024-08-23 19:50:50|||||||||51
1724442660000|2024-08-23 19:51:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|112
1724442680000|2024-08-23 19:51:20|||||||||20
1724442700000|2024-08-23 19:51:40|||||||||19
1724442710000|2024-08-23 19:51:50|||||||||1
1724442720000|2024-08-23 19:52:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|812
1724442740000|2024-08-23 19:52:20|||||||||1
1724442750000|2024-08-23 19:52:30|||||||||18
1724442770000|2024-08-23 19:52:50|||||||||20
1724442780000|2024-08-23 19:53:00|||||||||2
1724442790000|2024-08-23 19:53:10|||||||||18
1724442810000|2024-08-23 19:53:30|||||||||19
1724442830000|2024-08-23 19:53:50|||||||||18
1724442840000|2024-08-23 19:54:00|||||||||1
1724442850000|2024-08-23 19:54:10|||||||||21
1724442870000|2024-08-23 19:54:30|||||||||2
1724442880000|2024-08-23 19:54:40|||||||||19
1724442900000|2024-08-23 19:55:00|||||||||34
1724442920000|2024-08-23 19:55:20|||||||||39
1724442930000|2024-08-23 19:55:30|||||||||1
1724442940000|2024-08-23 19:55:40|||||||||335
1724442960000|2024-08-23 19:56:00|||||||||46
1724442980000|2024-08-23 19:56:20|||||||||45
1724442990000|2024-08-23 19:56:30|||||||||19
1724443000000|2024-08-23 19:56:40|||||||||58
1724443010000|2024-08-23 19:56:50|||||||||36
1724443020000|2024-08-23 19:57:00|||||||||8
1724443030000|2024-08-23 19:57:10|||||||||44
1724443040000|2024-08-23 19:57:20|||||||||5
1724443050000|2024-08-23 19:57:30|||||||||41
1724443060000|2024-08-23 19:57:40|||||||||15180
1724443070000|2024-08-23 19:57:50|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|239
1724443080000|2024-08-23 19:58:00|||||||||31
1724443090000|2024-08-23 19:58:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|153
1724443100000|2024-08-23 19:58:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|245
1724443110000|2024-08-23 19:58:30|||||||||41
1724443120000|2024-08-23 19:58:40|||||||||1
1724443130000|2024-08-23 19:58:50|||||||||10
1724443140000|2024-08-23 19:59:00|||||||||57
1724443150000|2024-08-23 19:59:10|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|204
1724443160000|2024-08-23 19:59:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|6
1724443170000|2024-08-23 19:59:30|||||||||11
1724443180000|2024-08-23 19:59:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|179
1724443190000|2024-08-23 19:59:50|||||||||196
1724443200000|2024-08-23 20:00:00|||||||||72
1724443210000|2024-08-23 20:00:10|||||||||519
1724443220000|2024-08-23 20:00:20|||||||||36
1724443230000|2024-08-23 20:00:30|||||||||96
1724443240000|2024-08-23 20:00:40|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|168
1724443250000|2024-08-23 20:00:50|||||||||1823
1724443270000|2024-08-23 20:01:10|||||||||1
1724443290000|2024-08-23 20:01:30|10982.3|10980.3|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|215
1724443300000|2024-08-23 20:01:40|10982.3|10980.3|10982.3|10980.3|10982.3|10980.3|10982.3|10980.3|2
1724443310000|2024-08-23 20:01:50|10982.6|10980.6|10982.3|10980.3|10982.6|10980.6|10981.9|10979.9|1
1724443320000|2024-08-23 20:02:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|0
1724443330000|2024-08-23 20:02:10|||||||||10041
1724443340000|2024-08-23 20:02:20|||||||||1
1724443360000|2024-08-23 20:02:40|||||||||77
1724443370000|2024-08-23 20:02:50|||||||||1
1724443380000|2024-08-23 20:03:00|||||||||1
1724443400000|2024-08-23 20:03:20|||||||||77
1724443420000|2024-08-23 20:03:40|||||||||23
1724443430000|2024-08-23 20:03:50|||||||||314
1724443440000|2024-08-23 20:04:00|||||||||3
1724443460000|2024-08-23 20:04:20|||||||||1
1724443490000|2024-08-23 20:04:50|||||||||166
1724443510000|2024-08-23 20:05:10|||||||||1
1724443520000|2024-08-23 20:05:20|||||||||20
1724443530000|2024-08-23 20:05:30|||||||||8
1724443540000|2024-08-23 20:05:40|10982.3|10980.3|10982.3|10980.3|10982.3|10980.3|10982.3|10980.3|106
1724443550000|2024-08-23 20:05:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|1
1724443560000|2024-08-23 20:06:00|||||||||2
1724443580000|2024-08-23 20:06:20|||||||||1
1724443590000|2024-08-23 20:06:30|||||||||1
1724443620000|2024-08-23 20:07:00|||||||||1
1724443650000|2024-08-23 20:07:30|||||||||1
1724443680000|2024-08-23 20:08:00|||||||||1
1724443700000|2024-08-23 20:08:20|||||||||3
1724443710000|2024-08-23 20:08:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|956
1724443720000|2024-08-23 20:08:40|||||||||56
1724443730000|2024-08-23 20:08:50|||||||||52
1724443740000|2024-08-23 20:09:00|||||||||437
1724443770000|2024-08-23 20:09:30|||||||||1
1724443790000|2024-08-23 20:09:50|||||||||1
1724443800000|2024-08-23 20:10:00|||||||||1
1724443820000|2024-08-23 20:10:20|||||||||47
1724443830000|2024-08-23 20:10:30|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|128
1724443870000|2024-08-23 20:11:10|||||||||1
1724443900000|2024-08-23 20:11:40|||||||||1
1724443930000|2024-08-23 20:12:10|||||||||1
1724443960000|2024-08-23 20:12:40|||||||||1
1724443970000|2024-08-23 20:12:50|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|42
1724443990000|2024-08-23 20:13:10|||||||||2
1724444020000|2024-08-23 20:13:40|||||||||1
1724444050000|2024-08-23 20:14:10|||||||||191
1724444060000|2024-08-23 20:14:20|||||||||371
1724444070000|2024-08-23 20:14:30|||||||||34
1724444080000|2024-08-23 20:14:40|||||||||13
1724444090000|2024-08-23 20:14:50|||||||||21
1724444110000|2024-08-23 20:15:10|||||||||3
1724444150000|2024-08-23 20:15:50|||||||||1
1724444180000|2024-08-23 20:16:20|||||||||1
1724444190000|2024-08-23 20:16:30|||||||||301
1724444210000|2024-08-23 20:16:50|||||||||1
1724444240000|2024-08-23 20:17:20|||||||||1
1724444250000|2024-08-23 20:17:30|||||||||1809
1724444270000|2024-08-23 20:17:50|||||||||1
1724444300000|2024-08-23 20:18:20|||||||||1
1724444310000|2024-08-23 20:18:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|16
1724444320000|2024-08-23 20:18:40|||||||||10
1724444330000|2024-08-23 20:18:50|||||||||1
1724444340000|2024-08-23 20:19:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|113
1724444350000|2024-08-23 20:19:10|||||||||2
1724444360000|2024-08-23 20:19:20|||||||||1
1724444390000|2024-08-23 20:19:50|||||||||2
1724444400000|2024-08-23 20:20:00|||||||||5
1724444430000|2024-08-23 20:20:30|||||||||1
1724444440000|2024-08-23 20:20:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|198
1724444450000|2024-08-23 20:20:50|||||||||71
1724444460000|2024-08-23 20:21:00|||||||||1
1724444490000|2024-08-23 20:21:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|73
1724444500000|2024-08-23 20:21:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|5
1724444520000|2024-08-23 20:22:00|||||||||27
1724444550000|2024-08-23 20:22:30|||||||||1
1724444560000|2024-08-23 20:22:40|||||||||2
1724444580000|2024-08-23 20:23:00|||||||||8
1724444590000|2024-08-23 20:23:10|||||||||1
1724444610000|2024-08-23 20:23:30|||||||||1
1724444640000|2024-08-23 20:24:00|||||||||2
1724444670000|2024-08-23 20:24:30|||||||||385
1724444680000|2024-08-23 20:24:40|||||||||2
1724444700000|2024-08-23 20:25:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|16
1724444710000|2024-08-23 20:25:10|||||||||1
1724444740000|2024-08-23 20:25:40|||||||||1
1724444770000|2024-08-23 20:26:10|||||||||1
1724444800000|2024-08-23 20:26:40|||||||||2
1724444820000|2024-08-23 20:27:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|25
1724444830000|2024-08-23 20:27:10|||||||||1
1724444860000|2024-08-23 20:27:40|||||||||1
1724444870000|2024-08-23 20:27:50|||||||||274
1724444890000|2024-08-23 20:28:10|||||||||5001
1724444930000|2024-08-23 20:28:50|||||||||1
1724444960000|2024-08-23 20:29:20|||||||||1
1724444980000|2024-08-23 20:29:40|||||||||1
1724444990000|2024-08-23 20:29:50|||||||||1
1724445000000|2024-08-23 20:30:00|||||||||1
1724445010000|2024-08-23 20:30:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|39
1724445020000|2024-08-23 20:30:20|||||||||1
1724445050000|2024-08-23 20:30:50|||||||||1
1724445080000|2024-08-23 20:31:20|||||||||1
1724445110000|2024-08-23 20:31:50|||||||||1
1724445140000|2024-08-23 20:32:20|||||||||4
1724445170000|2024-08-23 20:32:50|||||||||1
1724445200000|2024-08-23 20:33:20|||||||||1
1724445210000|2024-08-23 20:33:30|||||||||1
1724445220000|2024-08-23 20:33:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|326
1724445240000|2024-08-23 20:34:00|||||||||1
1724445270000|2024-08-23 20:34:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|307
1724445300000|2024-08-23 20:35:00|||||||||1
1724445330000|2024-08-23 20:35:30|||||||||12
1724445360000|2024-08-23 20:36:00|||||||||1
1724445370000|2024-08-23 20:36:10|||||||||270
1724445380000|2024-08-23 20:36:20|10982.6|10980.6|10982.6|10980.6|10983|10981|10982.6|10980.6|224
1724445390000|2024-08-23 20:36:30|||||||||1
1724445400000|2024-08-23 20:36:40|10983|10981|10983.4|10981.4|10983.4|10981.4|10983|10981|3
1724445420000|2024-08-23 20:37:00|||||||||1
1724445430000|2024-08-23 20:37:10|10983.8|10981.8|10984.2|10982.2|10984.2|10982.2|10983.8|10981.8|20
1724445460000|2024-08-23 20:37:40|||||||||1
1724445490000|2024-08-23 20:38:10|||||||||1
1724445510000|2024-08-23 20:38:30|||||||||4
1724445520000|2024-08-23 20:38:40|10985|10983|10985|10983|10985|10983|10985|10983|182
1724445550000|2024-08-23 20:39:10|||||||||1
1724445580000|2024-08-23 20:39:40|||||||||104
1724445590000|2024-08-23 20:39:50|||||||||115
1724445600000|2024-08-23 20:40:00|||||||||1
1724445610000|2024-08-23 20:40:10|||||||||1
1724445640000|2024-08-23 20:40:40|||||||||1
1724445670000|2024-08-23 20:41:10|||||||||1
1724445700000|2024-08-23 20:41:40|||||||||1
1724445740000|2024-08-23 20:42:20|||||||||1
1724445770000|2024-08-23 20:42:50|||||||||1
1724445800000|2024-08-23 20:43:20|||||||||1
1724445810000|2024-08-23 20:43:30|||||||||1
1724445830000|2024-08-23 20:43:50|||||||||1
1724445860000|2024-08-23 20:44:20|||||||||201
1724445890000|2024-08-23 20:44:50|||||||||1
1724445900000|2024-08-23 20:45:00|||||||||181
1724445920000|2024-08-23 20:45:20|||||||||1
1724445950000|2024-08-23 20:45:50|||||||||13
1724445990000|2024-08-23 20:46:30|||||||||1
1724446010000|2024-08-23 20:46:50|||||||||1
1724446020000|2024-08-23 20:47:00|||||||||4
1724446050000|2024-08-23 20:47:30|||||||||1
1724446080000|2024-08-23 20:48:00|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|46
1724446090000|2024-08-23 20:48:10|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|40
1724446110000|2024-08-23 20:48:30|10985|10983|10985|10983|10985|10983|10985|10983|236
1724446130000|2024-08-23 20:48:50|||||||||20
1724446140000|2024-08-23 20:49:00|||||||||1
1724446150000|2024-08-23 20:49:10|||||||||258
1724446160000|2024-08-23 20:49:20|||||||||77
1724446170000|2024-08-23 20:49:30|||||||||2
1724446180000|2024-08-23 20:49:40|||||||||300
1724446190000|2024-08-23 20:49:50|||||||||50
1724446200000|2024-08-23 20:50:00|||||||||86
1724446210000|2024-08-23 20:50:10|10984.6|10982.6|10984.2|10982.2|10984.6|10982.6|10984.2|10982.2|96
1724446220000|2024-08-23 20:50:20|||||||||33
1724446230000|2024-08-23 20:50:30|||||||||1
1724446240000|2024-08-23 20:50:40|||||||||2
1724446260000|2024-08-23 20:51:00|||||||||1
1724446270000|2024-08-23 20:51:10|||||||||1
1724446280000|2024-08-23 20:51:20|||||||||50
1724446300000|2024-08-23 20:51:40|||||||||1001
1724446320000|2024-08-23 20:52:00|10983.8|10981.8|10983.4|10981.4|10983.8|10981.8|10983.4|10981.4|58
1724446330000|2024-08-23 20:52:10|||||||||15
1724446340000|2024-08-23 20:52:20|||||||||30
1724446360000|2024-08-23 20:52:40|||||||||1
1724446380000|2024-08-23 20:53:00|||||||||3
1724446390000|2024-08-23 20:53:10|||||||||1
1724446410000|2024-08-23 20:53:30|||||||||1
1724446420000|2024-08-23 20:53:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|14
1724446430000|2024-08-23 20:53:50|||||||||127
1724446450000|2024-08-23 20:54:10|||||||||1
1724446470000|2024-08-23 20:54:30|10983|10981|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|24
1724446480000|2024-08-23 20:54:40|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|209
1724446500000|2024-08-23 20:55:00|10981.9|10979.9|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|223
1724446510000|2024-08-23 20:55:10|||||||||1
1724446520000|2024-08-23 20:55:20|||||||||1
1724446540000|2024-08-23 20:55:40|||||||||1
1724446550000|2024-08-23 20:55:50|||||||||1
1724446560000|2024-08-23 20:56:00|||||||||7049
1724446580000|2024-08-23 20:56:20|||||||||1
1724446590000|2024-08-23 20:56:30|||||||||20
1724446610000|2024-08-23 20:56:50|||||||||230
1724446640000|2024-08-23 20:57:20|||||||||1
1724446670000|2024-08-23 20:57:50|||||||||1
1724446700000|2024-08-23 20:58:20|||||||||1
1724446730000|2024-08-23 20:58:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|1649
1724446740000|2024-08-23 20:59:00|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|30
1724446760000|2024-08-23 20:59:20|||||||||1
1724446770000|2024-08-23 20:59:30|||||||||83
1724446780000|2024-08-23 20:59:40|||||||||2
1724446790000|2024-08-23 20:59:50|10980.3|10978.3|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|199
1724623200000|2024-08-25 22:00:00|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983|10981|9
1724623210000|2024-08-25 22:00:10|10985|10983|10983|10981|10985|10983|10983|10981|5
1724623220000|2024-08-25 22:00:20|10982.3|10980.3|10981.5|10979.5|10982.3|10980.3|10981.5|10979.5|0
1724623230000|2024-08-25 22:00:30|10981.9|10979.9|10981.5|10979.5|10982.3|10980.3|10981.5|10979.5|14
1724623240000|2024-08-25 22:00:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.5|10979.5|0
1724623260000|2024-08-25 22:01:00|10981.5|10979.5|10981.9|10979.9|10981.9|10979.9|10981.5|10979.5|0
1724623270000|2024-08-25 22:01:10|||||||||1
1724623290000|2024-08-25 22:01:30|||||||||10
1724623300000|2024-08-25 22:01:40|10982.3|10980.3|10982.3|10980.3|10982.3|10980.3|10982.3|10980.3|12
1724623310000|2024-08-25 22:01:50|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|14
1724623340000|2024-08-25 22:02:20|10983|10981|10983.4|10981.4|10984.2|10982.2|10983|10981|0
1724623350000|2024-08-25 22:02:30|10983.8|10981.8|10983.8|10981.8|10983.8|10981.8|10983.4|10981.4|2
1724623360000|2024-08-25 22:02:40|10983.4|10981.4|10983.8|10981.8|10983.8|10981.8|10983.4|10981.4|0
1724623370000|2024-08-25 22:02:50|10984.2|10982.2|10984.6|10982.6|10984.6|10982.6|10983.8|10981.8|0
1724623400000|2024-08-25 22:03:20|10984.2|10982.2|10984.6|10982.6|10984.6|10982.6|10984.2|10982.2|0
1724623410000|2024-08-25 22:03:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|0
1724623420000|2024-08-25 22:03:40|10983.8|10981.8|10984.2|10982.2|10984.2|10982.2|10983.8|10981.8|0
1724623430000|2024-08-25 22:03:50|10984.6|10982.6|10984.6|10982.6|10984.6|10982.6|10984.2|10982.2|0
1724623440000|2024-08-25 22:04:00|10984.2|10982.2|10984.6|10982.6|10984.6|10982.6|10984.2|10982.2|0
1724623450000|2024-08-25 22:04:10|10985|10983|10985.4|10983.4|10985.4|10983.4|10985|10983|0
1724623490000|2024-08-25 22:04:50|10985.8|10983.8|10986.2|10984.2|10986.2|10984.2|10985.8|10983.8|0
1724623500000|2024-08-25 22:05:00|10985.8|10983.8|10986.2|10984.2|10986.2|10984.2|10985.8|10983.8|0
1724623510000|2024-08-25 22:05:10|10985.8|10983.8|10986.2|10984.2|10986.2|10984.2|10985.8|10983.8|0
1724623520000|2024-08-25 22:05:20|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|1
1724623530000|2024-08-25 22:05:30|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|19
1724623540000|2024-08-25 22:05:40|10984.6|10982.6|10981.9|10979.9|10984.6|10982.6|10981.9|10979.9|20
1724623550000|2024-08-25 22:05:50|10981.5|10979.5|10981.9|10979.9|10981.9|10979.9|10981.5|10979.5|1
1724623560000|2024-08-25 22:06:00|10982.3|10980.3|10981.9|10979.9|10982.3|10980.3|10981.9|10979.9|2
1724623580000|2024-08-25 22:06:20|10982.3|10980.3|10981.9|10979.9|10982.3|10980.3|10981.9|10979.9|2
1724623590000|2024-08-25 22:06:30|10982.3|10980.3|10982.6|10980.6|10982.6|10980.6|10982.3|10980.3|0
1724623600000|2024-08-25 22:06:40|10982.3|10980.3|10982.3|10980.3|10982.3|10980.3|10981.9|10979.9|12
1724623650000|2024-08-25 22:07:30|10982.6|10980.6|10982.3|10980.3|10982.6|10980.6|10982.3|10980.3|0
1724623680000|2024-08-25 22:08:00|10982.6|10980.6|10982.3|10980.3|10982.6|10980.6|10982.3|10980.3|0
1724623690000|2024-08-25 22:08:10|||||||||6
1724623730000|2024-08-25 22:08:50|10982.6|10980.6|10983|10981|10983|10981|10982.6|10980.6|1
1724623750000|2024-08-25 22:09:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|0
1724623780000|2024-08-25 22:09:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|0
1724623790000|2024-08-25 22:09:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|5
1724623870000|2024-08-25 22:11:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|1
1724623920000|2024-08-25 22:12:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|22
1724624040000|2024-08-25 22:14:00|||||||||25
1724624060000|2024-08-25 22:14:20|||||||||1
1724624180000|2024-08-25 22:16:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|2
1724624290000|2024-08-25 22:18:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|17
1724624320000|2024-08-25 22:18:40|||||||||2
1724624360000|2024-08-25 22:19:20|10981.5|10979.5|10981.1|10979.1|10981.5|10979.5|10981.1|10979.1|1
1724624370000|2024-08-25 22:19:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|3
1724624380000|2024-08-25 22:19:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|59
1724624450000|2024-08-25 22:20:50|||||||||43
1724624480000|2024-08-25 22:21:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|5
1724624490000|2024-08-25 22:21:30|||||||||3
1724624520000|2024-08-25 22:22:00|10980.7|10978.7|10981.1|10979.1|10981.1|10979.1|10980.7|10978.7|6
1724624610000|2024-08-25 22:23:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|54
1724624650000|2024-08-25 22:24:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|7
1724624720000|2024-08-25 22:25:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|96
1724624820000|2024-08-25 22:27:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|18
1724625080000|2024-08-25 22:31:20|10981.5|10979.5|10981.5|10979.5|10981.5|10979.5|10981.5|10979.5|5
1724625140000|2024-08-25 22:32:20|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|2
1724625290000|2024-08-25 22:34:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|4
1724625330000|2024-08-25 22:35:30|10984.2|10982.2|10983.8|10981.8|10984.2|10982.2|10983.8|10981.8|10
1724625340000|2024-08-25 22:35:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|3
1724625380000|2024-08-25 22:36:20|||||||||1
1724625390000|2024-08-25 22:36:30|||||||||1
1724625400000|2024-08-25 22:36:40|10983.8|10981.8|10983.8|10981.8|10983.8|10981.8|10983.8|10981.8|1
1724625450000|2024-08-25 22:37:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|0
1724625550000|2024-08-25 22:39:10|10983.8|10981.8|10983.8|10981.8|10983.8|10981.8|10983.8|10981.8|1
1724625590000|2024-08-25 22:39:50|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|1
1724625770000|2024-08-25 22:42:50|10984.6|10982.6|10984.6|10982.6|10984.6|10982.6|10984.6|10982.6|12
1724625780000|2024-08-25 22:43:00|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|1
1724625790000|2024-08-25 22:43:10|10986.2|10984.2|10986.2|10984.2|10986.2|10984.2|10986.2|10984.2|7
1724625800000|2024-08-25 22:43:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|2
1724625810000|2024-08-25 22:43:30|||||||||3
1724625830000|2024-08-25 22:43:50|10988.1|10986.1|10988.5|10986.5|10988.5|10986.5|10988.1|10986.1|69
1724625840000|2024-08-25 22:44:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|65
1724625880000|2024-08-25 22:44:40|||||||||1
1724625960000|2024-08-25 22:46:00|10987.7|10985.7|10986.9|10984.9|10987.7|10985.7|10986.5|10984.5|20
1724625970000|2024-08-25 22:46:10|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|1
1724626280000|2024-08-25 22:51:20|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|1
1724626590000|2024-08-25 22:56:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|13
1724626600000|2024-08-25 22:56:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|2
1724626620000|2024-08-25 22:57:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10
1724626970000|2024-08-25 23:02:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|3
1724626980000|2024-08-25 23:03:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|4
1724626990000|2024-08-25 23:03:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|2
1724627000000|2024-08-25 23:03:20|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|1
1724627020000|2024-08-25 23:03:40|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|12
1724627050000|2024-08-25 23:04:10|||||||||1
1724627080000|2024-08-25 23:04:40|||||||||2
1724627100000|2024-08-25 23:05:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|5
1724627110000|2024-08-25 23:05:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|2
1724627250000|2024-08-25 23:07:30|||||||||8
1724627260000|2024-08-25 23:07:40|10988.5|10986.5|10988.5|10986.5|10988.5|10986.5|10988.5|10986.5|2
1724627290000|2024-08-25 23:08:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10
1724627300000|2024-08-25 23:08:20|10988.5|10986.5|10988.5|10986.5|10988.9|10986.9|10988.5|10986.5|1
1724627310000|2024-08-25 23:08:30|10988.9|10986.9|10988.5|10986.5|10988.9|10986.9|10988.5|10986.5|0
1724627340000|2024-08-25 23:09:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|0
1724627350000|2024-08-25 23:09:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|3
1724627370000|2024-08-25 23:09:30|10989.3|10987.3|10988.9|10986.9|10989.3|10987.3|10988.9|10986.9|0
1724627380000|2024-08-25 23:09:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|2
1724627400000|2024-08-25 23:10:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|32
1724627420000|2024-08-25 23:10:20|10988.1|10986.1|10988.5|10986.5|10988.5|10986.5|10988.1|10986.1|52
1724627440000|2024-08-25 23:10:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|201
1724627470000|2024-08-25 23:11:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|1
1724627510000|2024-08-25 23:11:50|10987.7|10985.7|10987.7|10985.7|10987.7|10985.7|10987.7|10985.7|5
1724627520000|2024-08-25 23:12:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|0
1724627580000|2024-08-25 23:13:00|10988.5|10986.5|10988.5|10986.5|10988.5|10986.5|10988.5|10986.5|9
1724627620000|2024-08-25 23:13:40|10988.9|10986.9|10988.5|10986.5|10988.9|10986.9|10988.5|10986.5|0
1724627640000|2024-08-25 23:14:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|20
1724627660000|2024-08-25 23:14:20|10988.5|10986.5|10988.9|10986.9|10988.9|10986.9|10988.5|10986.5|11
1724627670000|2024-08-25 23:14:30|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|9
1724627820000|2024-08-25 23:17:00|10988.5|10986.5|10988.9|10986.9|10988.9|10986.9|10988.5|10986.5|1
1724627890000|2024-08-25 23:18:10|10988.1|10986.1|10988.5|10986.5|10988.5|10986.5|10988.1|10986.1|26
1724627900000|2024-08-25 23:18:20|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|0
1724627910000|2024-08-25 23:18:30|||||||||17
1724627920000|2024-08-25 23:18:40|10988.5|10986.5|10988.5|10986.5|10988.5|10986.5|10988.5|10986.5|1
1724627930000|2024-08-25 23:18:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|0
1724627950000|2024-08-25 23:19:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|8
1724627960000|2024-08-25 23:19:20|10989.3|10987.3|10989.3|10987.3|10989.3|10987.3|10989.3|10987.3|1
1724627970000|2024-08-25 23:19:30|10988.9|10986.9|10989.3|10987.3|10989.3|10987.3|10988.9|10986.9|2
1724627980000|2024-08-25 23:19:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|0
1724628030000|2024-08-25 23:20:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|2
1724628040000|2024-08-25 23:20:40|10989.7|10987.7|10989.3|10987.3|10989.7|10987.7|10989.3|10987.3|4
1724628050000|2024-08-25 23:20:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|0
1724628070000|2024-08-25 23:21:10|10989.3|10987.3|10989.3|10987.3|10989.3|10987.3|10989.3|10987.3|3
1724628080000|2024-08-25 23:21:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|0
1724628230000|2024-08-25 23:23:50|10988.1|10986.1|10988.1|10986.1|10988.5|10986.5|10988.1|10986.1|5
1724628320000|2024-08-25 23:25:20|10987.3|10985.3|10987.7|10985.7|10987.7|10985.7|10987.3|10985.3|2
1724628340000|2024-08-25 23:25:40|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|0
1724628540000|2024-08-25 23:29:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|5
1724628570000|2024-08-25 23:29:30|10986.9|10984.9|10987.3|10985.3|10987.3|10985.3|10986.9|10984.9|5
1724628610000|2024-08-25 23:30:10|10986.9|10984.9|10987.3|10985.3|10987.3|10985.3|10986.9|10984.9|2
1724628660000|2024-08-25 23:31:00|||||||||2
1724628690000|2024-08-25 23:31:30|10986.9|10984.9|10987.3|10985.3|10987.3|10985.3|10986.9|10984.9|3
1724628720000|2024-08-25 23:32:00|||||||||2
1724628730000|2024-08-25 23:32:10|10987.7|10985.7|10987.3|10985.3|10987.7|10985.7|10987.3|10985.3|0
1724628790000|2024-08-25 23:33:10|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|8
1724628890000|2024-08-25 23:34:50|10987.7|10985.7|10987.7|10985.7|10987.7|10985.7|10987.7|10985.7|1
1724628900000|2024-08-25 23:35:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|0
1724628910000|2024-08-25 23:35:10|||||||||2
1724628930000|2024-08-25 23:35:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|24
1724629070000|2024-08-25 23:37:50|||||||||20
1724629090000|2024-08-25 23:38:10|10988.1|10986.1|10987.7|10985.7|10988.1|10986.1|10987.3|10985.3|5
1724629100000|2024-08-25 23:38:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|0
1724629210000|2024-08-25 23:40:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|1
1724629300000|2024-08-25 23:41:40|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|9
1724629350000|2024-08-25 23:42:30|10987.7|10985.7|10987.7|10985.7|10987.7|10985.7|10987.7|10985.7|2
1724629420000|2024-08-25 23:43:40|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|0
1724629500000|2024-08-25 23:45:00|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|40
1724629510000|2024-08-25 23:45:10|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|12
1724629520000|2024-08-25 23:45:20|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|3
1724629670000|2024-08-25 23:47:50|10988.5|10986.5|10988.5|10986.5|10988.5|10986.5|10988.5|10986.5|37
1724629680000|2024-08-25 23:48:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|0
1724629860000|2024-08-25 23:51:00|||||||||1
1724629900000|2024-08-25 23:51:40|10988.5|10986.5|10988.1|10986.1|10988.5|10986.5|10988.1|10986.1|9
1724629910000|2024-08-25 23:51:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|23
1724629920000|2024-08-25 23:52:00|||||||||1
1724629930000|2024-08-25 23:52:10|||||||||3
1724629950000|2024-08-25 23:52:30|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|15
1724629960000|2024-08-25 23:52:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|2
1724630010000|2024-08-25 23:53:30|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|9
1724630020000|2024-08-25 23:53:40|||||||||3
1724630040000|2024-08-25 23:54:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|2
1724630050000|2024-08-25 23:54:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|20
1724630070000|2024-08-25 23:54:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|30
1724630080000|2024-08-25 23:54:40|10988.5|10986.5|10988.5|10986.5|10988.5|10986.5|10988.5|10986.5|4
1724630120000|2024-08-25 23:55:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|0
1724630210000|2024-08-25 23:56:50|||||||||10
1724630230000|2024-08-25 23:57:10|||||||||6
1724630270000|2024-08-25 23:57:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|1
1724630290000|2024-08-25 23:58:10|10988.5|10986.5|10988.9|10986.9|10988.9|10986.9|10988.5|10986.5|40
1724630330000|2024-08-25 23:58:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|37
1724630340000|2024-08-25 23:59:00|||||||||1
1724630370000|2024-08-25 23:59:30|10988.5|10986.5|10988.5|10986.5|10988.5|10986.5|10988.5|10986.5|7
1724630380000|2024-08-25 23:59:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|0
1724630400000|2024-08-26 00:00:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|5
1724630410000|2024-08-26 00:00:10|||||||||27
1724630430000|2024-08-26 00:00:30|||||||||1
1724630440000|2024-08-26 00:00:40|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|2
1724630470000|2024-08-26 00:01:10|||||||||10
1724630490000|2024-08-26 00:01:30|||||||||34
1724630500000|2024-08-26 00:01:40|||||||||1
1724630520000|2024-08-26 00:02:00|||||||||1
1724630550000|2024-08-26 00:02:30|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|115
1724630560000|2024-08-26 00:02:40|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|45
1724630590000|2024-08-26 00:03:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|1
1724630640000|2024-08-26 00:04:00|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|13
1724630700000|2024-08-26 00:05:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|3
1724630710000|2024-08-26 00:05:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|1
1724630730000|2024-08-26 00:05:30|10988.9|10986.9|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|37
1724630750000|2024-08-26 00:05:50|10988.5|10986.5|10988.9|10986.9|10988.9|10986.9|10988.5|10986.5|2
1724630760000|2024-08-26 00:06:00|10989.3|10987.3|10989.7|10987.7|10989.7|10987.7|10989.3|10987.3|1
1724630770000|2024-08-26 00:06:10|10990.5|10988.5|10990.5|10988.5|10990.8|10988.8|10990.5|10988.5|14
1724630790000|2024-08-26 00:06:30|10990.8|10988.8|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|44
1724630800000|2024-08-26 00:06:40|10990.8|10988.8|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|9
1724630820000|2024-08-26 00:07:00|10991.6|10989.6|10992|10990|10992|10990|10991.6|10989.6|20
1724630840000|2024-08-26 00:07:20|10991.6|10989.6|10991.2|10989.2|10992|10990|10991.2|10989.2|16
1724630850000|2024-08-26 00:07:30|||||||||10
1724630860000|2024-08-26 00:07:40|||||||||3
1724630870000|2024-08-26 00:07:50|10992|10990|10992|10990|10992|10990|10991.6|10989.6|2
1724630890000|2024-08-26 00:08:10|10992.8|10990.8|10992.4|10990.4|10992.8|10990.8|10992.4|10990.4|40
1724630900000|2024-08-26 00:08:20|10992|10990|10992|10990|10992|10990|10992|10990|0
1724630910000|2024-08-26 00:08:30|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|5
1724630950000|2024-08-26 00:09:10|||||||||1
1724630960000|2024-08-26 00:09:20|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|30
1724631040000|2024-08-26 00:10:40|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|2
1724631070000|2024-08-26 00:11:10|10992|10990|10992|10990|10992|10990|10992|10990|2
1724631200000|2024-08-26 00:13:20|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|267
1724631300000|2024-08-26 00:15:00|10992|10990|10992|10990|10992|10990|10992|10990|114
1724631320000|2024-08-26 00:15:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992|10990|111
1724631340000|2024-08-26 00:15:40|||||||||4
1724631350000|2024-08-26 00:15:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10
1724631360000|2024-08-26 00:16:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|1
1724631400000|2024-08-26 00:16:40|10992|10990|10992|10990|10992|10990|10992|10990|3
1724631460000|2024-08-26 00:17:40|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|35
1724631470000|2024-08-26 00:17:50|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|2
1724631490000|2024-08-26 00:18:10|10992|10990|10992|10990|10992|10990|10992|10990|0
1724631500000|2024-08-26 00:18:20|10992.4|10990.4|10992.8|10990.8|10992.8|10990.8|10992.4|10990.4|2
1724631530000|2024-08-26 00:18:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|3881
1724631540000|2024-08-26 00:19:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|7
1724631550000|2024-08-26 00:19:10|||||||||1
1724631570000|2024-08-26 00:19:30|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|26
1724631580000|2024-08-26 00:19:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|11
1724631590000|2024-08-26 00:19:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|12
1724631600000|2024-08-26 00:20:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|2
1724631610000|2024-08-26 00:20:10|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|8
1724631640000|2024-08-26 00:20:40|10992|10990|10992|10990|10992|10990|10992|10990|23
1724631650000|2024-08-26 00:20:50|||||||||8
1724631690000|2024-08-26 00:21:30|||||||||7
1724631700000|2024-08-26 00:21:40|10992.4|10990.4|10992|10990|10992.4|10990.4|10992|10990|3
1724631720000|2024-08-26 00:22:00|10992.4|10990.4|10992.8|10990.8|10992.8|10990.8|10992.4|10990.4|100
1724631770000|2024-08-26 00:22:50|||||||||26
1724631780000|2024-08-26 00:23:00|||||||||8
1724631790000|2024-08-26 00:23:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|8
1724631970000|2024-08-26 00:26:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|18
1724632020000|2024-08-26 00:27:00|||||||||26
1724632050000|2024-08-26 00:27:30|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|9
1724632070000|2024-08-26 00:27:50|10994.8|10992.8|10995.1|10993.1|10995.1|10993.1|10994.8|10992.8|7
1724632080000|2024-08-26 00:28:00|||||||||16
1724632100000|2024-08-26 00:28:20|||||||||7
1724632130000|2024-08-26 00:28:50|||||||||11
1724632150000|2024-08-26 00:29:10|||||||||11
1724632160000|2024-08-26 00:29:20|||||||||10
1724632200000|2024-08-26 00:30:00|||||||||10
1724632220000|2024-08-26 00:30:20|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|132
1724632230000|2024-08-26 00:30:30|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|12
1724632240000|2024-08-26 00:30:40|10995.5|10993.5|10995.1|10993.1|10995.5|10993.5|10995.1|10993.1|9
1724632260000|2024-08-26 00:31:00|||||||||2
1724632270000|2024-08-26 00:31:10|||||||||2
1724632290000|2024-08-26 00:31:30|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|17
1724632300000|2024-08-26 00:31:40|||||||||79
1724632310000|2024-08-26 00:31:50|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|38
1724632320000|2024-08-26 00:32:00|10995.5|10993.5|10995.5|10993.5|10995.5|10993.5|10995.5|10993.5|8
1724632330000|2024-08-26 00:32:10|10995.1|10993.1|10995.5|10993.5|10995.5|10993.5|10995.1|10993.1|0
1724632340000|2024-08-26 00:32:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|3
1724632350000|2024-08-26 00:32:30|||||||||5
1724632360000|2024-08-26 00:32:40|||||||||20
1724632380000|2024-08-26 00:33:00|10994.8|10992.8|10994.8|10992.8|10994.8|10992.8|10994.8|10992.8|219
1724632390000|2024-08-26 00:33:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|0
1724632410000|2024-08-26 00:33:30|||||||||52
1724632420000|2024-08-26 00:33:40|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|50
1724632440000|2024-08-26 00:34:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|5
1724632480000|2024-08-26 00:34:40|||||||||26
1724632490000|2024-08-26 00:34:50|||||||||20
1724632500000|2024-08-26 00:35:00|10996.3|10994.3|10995.9|10993.9|10996.3|10994.3|10995.9|10993.9|14
1724632540000|2024-08-26 00:35:40|||||||||13
1724632600000|2024-08-26 00:36:40|||||||||1
1724632610000|2024-08-26 00:36:50|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|48
1724632620000|2024-08-26 00:37:00|||||||||1
1724632640000|2024-08-26 00:37:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.3|10994.3|2
1724632650000|2024-08-26 00:37:30|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|130
1724632670000|2024-08-26 00:37:50|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|11
1724632740000|2024-08-26 00:39:00|10994.8|10992.8|10994.4|10992.4|10994.8|10992.8|10994.4|10992.4|10
1724632750000|2024-08-26 00:39:10|10994|10992|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|3
1724632760000|2024-08-26 00:39:20|10994|10992|10993.6|10991.6|10994|10992|10993.6|10991.6|6
1724632770000|2024-08-26 00:39:30|10994|10992|10994.4|10992.4|10994.4|10992.4|10994|10992|30
1724632790000|2024-08-26 00:39:50|10994|10992|10994|10992|10994|10992|10994|10992|2
1724632800000|2024-08-26 00:40:00|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|0
1724632820000|2024-08-26 00:40:20|||||||||2
1724632890000|2024-08-26 00:41:30|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|16
1724632900000|2024-08-26 00:41:40|||||||||100
1724632920000|2024-08-26 00:42:00|10994|10992|10993.6|10991.6|10994|10992|10993.6|10991.6|2
1724632940000|2024-08-26 00:42:20|10994|10992|10994.4|10992.4|10994.4|10992.4|10994|10992|100
1724633070000|2024-08-26 00:44:30|10994|10992|10994|10992|10994|10992|10994|10992|2
1724633080000|2024-08-26 00:44:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|0
1724633120000|2024-08-26 00:45:20|||||||||36
1724633170000|2024-08-26 00:46:10|10994|10992|10993.6|10991.6|10994|10992|10993.6|10991.6|2
1724633180000|2024-08-26 00:46:20|10994.4|10992.4|10994|10992|10994.4|10992.4|10994|10992|2
1724633190000|2024-08-26 00:46:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|0
1724633220000|2024-08-26 00:47:00|10993.6|10991.6|10994|10992|10994.4|10992.4|10993.6|10991.6|3
1724633230000|2024-08-26 00:47:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|0
1724633260000|2024-08-26 00:47:40|||||||||439
1724633360000|2024-08-26 00:49:20|||||||||1
1724633370000|2024-08-26 00:49:30|||||||||10
1724633430000|2024-08-26 00:50:30|10994|10992|10993.6|10991.6|10994|10992|10993.6|10991.6|10
1724633480000|2024-08-26 00:51:20|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|12
1724633490000|2024-08-26 00:51:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|3
1724633500000|2024-08-26 00:51:40|||||||||6
1724633640000|2024-08-26 00:54:00|||||||||201
1724633650000|2024-08-26 00:54:10|||||||||2
1724633680000|2024-08-26 00:54:40|||||||||45
1724633720000|2024-08-26 00:55:20|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|8
1724633760000|2024-08-26 00:56:00|||||||||8
1724633770000|2024-08-26 00:56:10|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|7
1724633810000|2024-08-26 00:56:50|10992|10990|10992|10990|10992|10990|10992|10990|13
1724633820000|2024-08-26 00:57:00|10992.4|10990.4|10992|10990|10992.4|10990.4|10992|10990|1
1724633860000|2024-08-26 00:57:40|10992.4|10990.4|10992|10990|10992.4|10990.4|10992|10990|86
1724633870000|2024-08-26 00:57:50|10992.4|10990.4|10992|10990|10992.4|10990.4|10992|10990|0
1724633880000|2024-08-26 00:58:00|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|55
1724633890000|2024-08-26 00:58:10|10992.8|10990.8|10992.4|10990.4|10992.8|10990.8|10992.4|10990.4|1
1724633900000|2024-08-26 00:58:20|10992|10990|10992|10990|10992|10990|10992|10990|0
1724633940000|2024-08-26 00:59:00|||||||||2
1724633950000|2024-08-26 00:59:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|51
1724633960000|2024-08-26 00:59:20|||||||||502
1724633970000|2024-08-26 00:59:30|||||||||202
1724633980000|2024-08-26 00:59:40|10990.8|10988.8|10990.8|10988.8|10990.8|10988.8|10990.8|10988.8|737
1724633990000|2024-08-26 00:59:50|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|56
1724634020000|2024-08-26 01:00:20|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|3
1724634030000|2024-08-26 01:00:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|49
1724634040000|2024-08-26 01:00:40|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10990.8|10988.8|23
1724634050000|2024-08-26 01:00:50|10990.8|10988.8|10991.2|10989.2|10991.2|10989.2|10990.8|10988.8|2
1724634070000|2024-08-26 01:01:10|||||||||2
1724634090000|2024-08-26 01:01:30|||||||||79
1724634110000|2024-08-26 01:01:50|||||||||28
1724634120000|2024-08-26 01:02:00|10992|10990|10992|10990|10992|10990|10992|10990|46
1724634160000|2024-08-26 01:02:40|10992.4|10990.4|10992.8|10990.8|10992.8|10990.8|10992.4|10990.4|10
1724634180000|2024-08-26 01:03:00|||||||||1
1724634250000|2024-08-26 01:04:10|10992|10990|10992|10990|10992|10990|10992|10990|2
1724634260000|2024-08-26 01:04:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|2
1724634270000|2024-08-26 01:04:30|||||||||257
1724634310000|2024-08-26 01:05:10|||||||||2
1724634320000|2024-08-26 01:05:20|10992|10990|10992|10990|10992|10990|10992|10990|9
1724634370000|2024-08-26 01:06:10|||||||||85
1724634380000|2024-08-26 01:06:20|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|5
1724634400000|2024-08-26 01:06:40|10991.6|10989.6|10992|10990|10992|10990|10991.6|10989.6|2
1724634510000|2024-08-26 01:08:30|||||||||50
1724634520000|2024-08-26 01:08:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|18
1724634590000|2024-08-26 01:09:50|10992|10990|10992|10990|10992|10990|10992|10990|3
1724634600000|2024-08-26 01:10:00|||||||||12
1724634630000|2024-08-26 01:10:30|||||||||3
1724634640000|2024-08-26 01:10:40|||||||||12
1724634680000|2024-08-26 01:11:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|43
1724634710000|2024-08-26 01:11:50|10992|10990|10992|10990|10992|10990|10992|10990|25
1724634770000|2024-08-26 01:12:50|10992.8|10990.8|10992.4|10990.4|10992.8|10990.8|10992.4|10990.4|14
1724634830000|2024-08-26 01:13:50|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|0
1724634850000|2024-08-26 01:14:10|10993.2|10991.2|10993.2|10991.2|10993.2|10991.2|10993.2|10991.2|14
1724634860000|2024-08-26 01:14:20|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|0
1724634870000|2024-08-26 01:14:30|||||||||1
1724634880000|2024-08-26 01:14:40|10992.8|10990.8|10993.2|10991.2|10993.2|10991.2|10992.8|10990.8|4
1724634890000|2024-08-26 01:14:50|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|0
1724634900000|2024-08-26 01:15:00|10993.2|10991.2|10993.2|10991.2|10993.2|10991.2|10993.2|10991.2|2
1724634910000|2024-08-26 01:15:10|10992.8|10990.8|10993.2|10991.2|10993.2|10991.2|10992.8|10990.8|2
1724634940000|2024-08-26 01:15:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|0
1724634970000|2024-08-26 01:16:10|||||||||6
1724634980000|2024-08-26 01:16:20|||||||||18
1724634990000|2024-08-26 01:16:30|||||||||2
1724635000000|2024-08-26 01:16:40|||||||||1
1724635010000|2024-08-26 01:16:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|46
1724635020000|2024-08-26 01:17:00|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|71
1724635030000|2024-08-26 01:17:10|||||||||1
1724635100000|2024-08-26 01:18:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|50
1724635150000|2024-08-26 01:19:10|10993.2|10991.2|10993.6|10991.6|10993.6|10991.6|10993.2|10991.2|2
1724635210000|2024-08-26 01:20:10|||||||||3
1724635240000|2024-08-26 01:20:40|||||||||113
1724635290000|2024-08-26 01:21:30|||||||||8
1724635300000|2024-08-26 01:21:40|10993.2|10991.2|10993.2|10991.2|10993.2|10991.2|10993.2|10991.2|40
1724635320000|2024-08-26 01:22:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|0
1724635330000|2024-08-26 01:22:10|||||||||150
1724635410000|2024-08-26 01:23:30|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|14
1724635420000|2024-08-26 01:23:40|||||||||1
1724635430000|2024-08-26 01:23:50|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|2
1724635440000|2024-08-26 01:24:00|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|1
1724635450000|2024-08-26 01:24:10|||||||||104
1724635470000|2024-08-26 01:24:30|||||||||125
1724635510000|2024-08-26 01:25:10|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|6
1724635520000|2024-08-26 01:25:20|||||||||2
1724635650000|2024-08-26 01:27:30|10993.2|10991.2|10993.6|10991.6|10993.6|10991.6|10993.2|10991.2|1
1724635670000|2024-08-26 01:27:50|||||||||1
1724635680000|2024-08-26 01:28:00|10994|10992|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|12
1724635700000|2024-08-26 01:28:20|10994|10992|10994.4|10992.4|10994.4|10992.4|10994|10992|4
1724635710000|2024-08-26 01:28:30|10994|10992|10994|10992|10994|10992|10994|10992|2
1724635720000|2024-08-26 01:28:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|0
1724635730000|2024-08-26 01:28:50|10994|10992|10993.6|10991.6|10994|10992|10993.6|10991.6|0
1724635900000|2024-08-26 01:31:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|0
1724635940000|2024-08-26 01:32:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|111
1724635980000|2024-08-26 01:33:00|10992|10990|10992|10990|10992|10990|10992|10990|17
1724636010000|2024-08-26 01:33:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|2
1724636030000|2024-08-26 01:33:50|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|2
1724636040000|2024-08-26 01:34:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|0
1724636090000|2024-08-26 01:34:50|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|3
1724636140000|2024-08-26 01:35:40|10992|10990|10992|10990|10992|10990|10992|10990|56
1724636150000|2024-08-26 01:35:50|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|2
1724636160000|2024-08-26 01:36:00|10992|10990|10992.4|10990.4|10992.8|10990.8|10992|10990|5
1724636170000|2024-08-26 01:36:10|10992|10990|10992|10990|10992.4|10990.4|10992|10990|0
1724636180000|2024-08-26 01:36:20|||||||||2
1724636260000|2024-08-26 01:37:40|||||||||500
1724636270000|2024-08-26 01:37:50|||||||||501
1724636310000|2024-08-26 01:38:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|14
1724636320000|2024-08-26 01:38:40|10992|10990|10992.4|10990.4|10992.4|10990.4|10992|10990|47
1724636330000|2024-08-26 01:38:50|10992|10990|10992|10990|10992|10990|10992|10990|55
1724636440000|2024-08-26 01:40:40|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|78
1724636550000|2024-08-26 01:42:30|10990.5|10988.5|10990.8|10988.8|10990.8|10988.8|10990.5|10988.5|4
1724636560000|2024-08-26 01:42:40|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|134
1724636630000|2024-08-26 01:43:50|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|113
1724636670000|2024-08-26 01:44:30|10990.8|10988.8|10990.8|10988.8|10990.8|10988.8|10990.8|10988.8|2
1724636680000|2024-08-26 01:44:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|0
1724636740000|2024-08-26 01:45:40|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|48
1724636750000|2024-08-26 01:45:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|2
1724636830000|2024-08-26 01:47:10|10989.3|10987.3|10988.9|10986.9|10989.3|10987.3|10988.9|10986.9|12
1724636940000|2024-08-26 01:49:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|53
1724636970000|2024-08-26 01:49:30|||||||||1
1724636990000|2024-08-26 01:49:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|2
1724637000000|2024-08-26 01:50:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|4
1724637010000|2024-08-26 01:50:10|||||||||40
1724637020000|2024-08-26 01:50:20|||||||||300
1724637040000|2024-08-26 01:50:40|||||||||109
1724637290000|2024-08-26 01:54:50|10990.1|10988.1|10990.1|10988.1|10990.1|10988.1|10990.1|10988.1|52
1724637320000|2024-08-26 01:55:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|2
1724637450000|2024-08-26 01:57:30|||||||||1
1724637560000|2024-08-26 01:59:20|||||||||3
1724637570000|2024-08-26 01:59:30|||||||||1
1724637600000|2024-08-26 02:00:00|||||||||2
1724637610000|2024-08-26 02:00:10|||||||||1
1724637620000|2024-08-26 02:00:20|||||||||1
1724637670000|2024-08-26 02:01:10|||||||||1
1724637690000|2024-08-26 02:01:30|||||||||1
1724637700000|2024-08-26 02:01:40|||||||||1
1724637720000|2024-08-26 02:02:00|||||||||7
1724637730000|2024-08-26 02:02:10|||||||||6
1724637740000|2024-08-26 02:02:20|||||||||38
1724637750000|2024-08-26 02:02:30|||||||||69
1724637760000|2024-08-26 02:02:40|10989.7|10987.7|10990.1|10988.1|10990.1|10988.1|10989.7|10987.7|13
1724637770000|2024-08-26 02:02:50|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|0
1724637800000|2024-08-26 02:03:20|||||||||1
1724637830000|2024-08-26 02:03:50|||||||||1
1724637860000|2024-08-26 02:04:20|||||||||1
1724637870000|2024-08-26 02:04:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|59
1724637880000|2024-08-26 02:04:40|10990.8|10988.8|10990.5|10988.5|10990.8|10988.8|10990.5|10988.5|59
1724637890000|2024-08-26 02:04:50|||||||||1
1724637910000|2024-08-26 02:05:10|||||||||1
1724637920000|2024-08-26 02:05:20|||||||||1
1724637930000|2024-08-26 02:05:30|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|52
1724637940000|2024-08-26 02:05:40|||||||||1
1724637960000|2024-08-26 02:06:00|||||||||1
1724637970000|2024-08-26 02:06:10|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|3
1724637980000|2024-08-26 02:06:20|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|6
1724637990000|2024-08-26 02:06:30|||||||||498
1724638010000|2024-08-26 02:06:50|10992|10990|10991.6|10989.6|10992|10990|10991.2|10989.2|111
1724638020000|2024-08-26 02:07:00|10992|10990|10992|10990|10992|10990|10992|10990|26
1724638060000|2024-08-26 02:07:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|421
1724638070000|2024-08-26 02:07:50|10992|10990|10992|10990|10992|10990|10992|10990|2
1724638080000|2024-08-26 02:08:00|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|35
1724638090000|2024-08-26 02:08:10|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|50
1724638100000|2024-08-26 02:08:20|10992.4|10990.4|10992|10990|10992.4|10990.4|10992|10990|1
1724638110000|2024-08-26 02:08:30|10992.4|10990.4|10992|10990|10992.4|10990.4|10992|10990|115
1724638140000|2024-08-26 02:09:00|||||||||1
1724638150000|2024-08-26 02:09:10|10991.6|10989.6|10991.2|10989.2|10991.6|10989.6|10991.2|10989.2|2
1724638160000|2024-08-26 02:09:20|||||||||155
1724638170000|2024-08-26 02:09:30|10992|10990|10992|10990|10992|10990|10992|10990|151
1724638180000|2024-08-26 02:09:40|10991.6|10989.6|10991.2|10989.2|10991.6|10989.6|10991.2|10989.2|2
1724638190000|2024-08-26 02:09:50|10991.6|10989.6|10991.6|10989.6|10991.6|10989.6|10991.6|10989.6|10
1724638210000|2024-08-26 02:10:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|1
1724638220000|2024-08-26 02:10:20|10992|10990|10991.2|10989.2|10992|10990|10991.2|10989.2|59
1724638230000|2024-08-26 02:10:30|10992|10990|10991.6|10989.6|10992|10990|10991.6|10989.6|15
1724638240000|2024-08-26 02:10:40|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|41
1724638260000|2024-08-26 02:11:00|10992|10990|10991.6|10989.6|10992|10990|10991.6|10989.6|55
1724638290000|2024-08-26 02:11:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|0
1724638340000|2024-08-26 02:12:20|10992|10990|10992|10990|10992|10990|10992|10990|19
1724638360000|2024-08-26 02:12:40|||||||||5600
1724638370000|2024-08-26 02:12:50|10992.8|10990.8|10992.4|10990.4|10992.8|10990.8|10992.4|10990.4|206
1724638380000|2024-08-26 02:13:00|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|186
1724638400000|2024-08-26 02:13:20|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|1
1724638410000|2024-08-26 02:13:30|10992|10990|10992|10990|10992|10990|10992|10990|0
1724638420000|2024-08-26 02:13:40|10992.4|10990.4|10992.8|10990.8|10992.8|10990.8|10992.4|10990.4|50
1724638430000|2024-08-26 02:13:50|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|2
1724638440000|2024-08-26 02:14:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.4|10990.4|28
1724638450000|2024-08-26 02:14:10|||||||||1
1724638500000|2024-08-26 02:15:00|||||||||62
1724638560000|2024-08-26 02:16:00|||||||||1
1724638570000|2024-08-26 02:16:10|||||||||163
1724638580000|2024-08-26 02:16:20|||||||||1
1724638610000|2024-08-26 02:16:50|||||||||1
1724638650000|2024-08-26 02:17:30|||||||||1
1724638660000|2024-08-26 02:17:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|123
1724638670000|2024-08-26 02:17:50|10993.2|10991.2|10993.2|10991.2|10993.2|10991.2|10993.2|10991.2|0
1724638690000|2024-08-26 02:18:10|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|0
1724638720000|2024-08-26 02:18:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|52
1724638730000|2024-08-26 02:18:50|10993.2|10991.2|10993.2|10991.2|10993.2|10991.2|10993.2|10991.2|0
1724638810000|2024-08-26 02:20:10|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|0
1724638830000|2024-08-26 02:20:30|||||||||27
1724638850000|2024-08-26 02:20:50|||||||||200
1724638870000|2024-08-26 02:21:10|||||||||41
1724638890000|2024-08-26 02:21:30|||||||||26
1724638950000|2024-08-26 02:22:30|||||||||14
1724638960000|2024-08-26 02:22:40|||||||||1
1724638970000|2024-08-26 02:22:50|||||||||1
1724639050000|2024-08-26 02:24:10|10992|10990|10992|10990|10992|10990|10992|10990|11
1724639070000|2024-08-26 02:24:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|332
1724639080000|2024-08-26 02:24:40|10992.4|10990.4|10992|10990|10992.4|10990.4|10992|10990|0
1724639100000|2024-08-26 02:25:00|||||||||2
1724639140000|2024-08-26 02:25:40|||||||||102
1724639160000|2024-08-26 02:26:00|||||||||50
1724639170000|2024-08-26 02:26:10|||||||||6
1724639250000|2024-08-26 02:27:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.4|10990.4|213
1724639270000|2024-08-26 02:27:50|||||||||48
1724639310000|2024-08-26 02:28:30|||||||||2
1724639320000|2024-08-26 02:28:40|10992|10990|10992|10990|10992|10990|10992|10990|48
1724639390000|2024-08-26 02:29:50|||||||||3
1724639460000|2024-08-26 02:31:00|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|709
1724639470000|2024-08-26 02:31:10|10991.6|10989.6|10990.8|10988.8|10991.6|10989.6|10990.8|10988.8|1
1724639490000|2024-08-26 02:31:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|6
1724639500000|2024-08-26 02:31:40|||||||||929
1724639530000|2024-08-26 02:32:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|42
1724639580000|2024-08-26 02:33:00|||||||||96
1724639610000|2024-08-26 02:33:30|||||||||1
1724639670000|2024-08-26 02:34:30|||||||||1
1724639680000|2024-08-26 02:34:40|||||||||1
1724639690000|2024-08-26 02:34:50|||||||||21
1724639700000|2024-08-26 02:35:00|||||||||2
1724639740000|2024-08-26 02:35:40|10990.1|10988.1|10990.5|10988.5|10990.5|10988.5|10990.1|10988.1|8
1724639760000|2024-08-26 02:36:00|||||||||5
1724639920000|2024-08-26 02:38:40|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|10
1724640020000|2024-08-26 02:40:20|||||||||1
1724640030000|2024-08-26 02:40:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|17
1724640060000|2024-08-26 02:41:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|2
1724640120000|2024-08-26 02:42:00|10991.2|10989.2|10990.8|10988.8|10991.2|10989.2|10990.5|10988.5|43
1724640130000|2024-08-26 02:42:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|0
1724640140000|2024-08-26 02:42:20|10990.8|10988.8|10990.8|10988.8|10990.8|10988.8|10990.8|10988.8|1
1724640150000|2024-08-26 02:42:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|0
1724640190000|2024-08-26 02:43:10|||||||||1
1724640240000|2024-08-26 02:44:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|40
1724640280000|2024-08-26 02:44:40|10992|10990|10991.2|10989.2|10992|10990|10991.2|10989.2|67
1724640310000|2024-08-26 02:45:10|10992|10990|10992|10990|10992|10990|10992|10990|4
1724640330000|2024-08-26 02:45:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|6
1724640340000|2024-08-26 02:45:40|10992|10990|10992|10990|10992|10990|10991.6|10989.6|3
1724640350000|2024-08-26 02:45:50|10991.6|10989.6|10992|10990|10992|10990|10991.6|10989.6|1
1724640370000|2024-08-26 02:46:10|||||||||1
1724640380000|2024-08-26 02:46:20|10991.6|10989.6|10992|10990|10992|10990|10991.6|10989.6|146
1724640420000|2024-08-26 02:47:00|||||||||2
1724640430000|2024-08-26 02:47:10|||||||||2
1724640480000|2024-08-26 02:48:00|||||||||2
1724640510000|2024-08-26 02:48:30|||||||||951
1724640520000|2024-08-26 02:48:40|||||||||7
1724640540000|2024-08-26 02:49:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|31
1724640550000|2024-08-26 02:49:10|10992|10990|10992.4|10990.4|10992.4|10990.4|10992|10990|1
1724640590000|2024-08-26 02:49:50|10992|10990|10992|10990|10992|10990|10992|10990|0
1724640630000|2024-08-26 02:50:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|3
1724640650000|2024-08-26 02:50:50|||||||||2
1724640660000|2024-08-26 02:51:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|8
1724640670000|2024-08-26 02:51:10|||||||||751
1724640680000|2024-08-26 02:51:20|10990.1|10988.1|10990.1|10988.1|10990.1|10988.1|10990.1|10988.1|3
1724640690000|2024-08-26 02:51:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|0
1724640710000|2024-08-26 02:51:50|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|42
1724640720000|2024-08-26 02:52:00|||||||||1
1724640730000|2024-08-26 02:52:10|||||||||863
1724640770000|2024-08-26 02:52:50|||||||||33
1724640790000|2024-08-26 02:53:10|||||||||1
1724640860000|2024-08-26 02:54:20|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|40
1724640880000|2024-08-26 02:54:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|7
1724640910000|2024-08-26 02:55:10|||||||||1
1724640920000|2024-08-26 02:55:20|10988.1|10986.1|10988.1|10986.1|10988.5|10986.5|10988.1|10986.1|8
1724640930000|2024-08-26 02:55:30|||||||||3008
1724640950000|2024-08-26 02:55:50|||||||||9
1724640960000|2024-08-26 02:56:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|7
1724640980000|2024-08-26 02:56:20|||||||||4
1724641070000|2024-08-26 02:57:50|||||||||1
1724641090000|2024-08-26 02:58:10|10987.7|10985.7|10988.1|10986.1|10988.1|10986.1|10987.7|10985.7|2
1724641130000|2024-08-26 02:58:50|10987.7|10985.7|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|3
1724641210000|2024-08-26 03:00:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|2
1724641220000|2024-08-26 03:00:20|10987.7|10985.7|10988.1|10986.1|10988.1|10986.1|10987.7|10985.7|3
1724641290000|2024-08-26 03:01:30|||||||||23
1724641310000|2024-08-26 03:01:50|10988.5|10986.5|10988.9|10986.9|10988.9|10986.9|10988.5|10986.5|2
1724641330000|2024-08-26 03:02:10|10988.1|10986.1|10988.5|10986.5|10988.5|10986.5|10988.1|10986.1|6
1724641340000|2024-08-26 03:02:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|0
1724641380000|2024-08-26 03:03:00|10988.1|10986.1|10988.5|10986.5|10988.5|10986.5|10988.1|10986.1|2
1724641390000|2024-08-26 03:03:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|0
1724641410000|2024-08-26 03:03:30|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|1
1724641420000|2024-08-26 03:03:40|||||||||1
1724641440000|2024-08-26 03:04:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|1
1724641540000|2024-08-26 03:05:40|||||||||1
1724641590000|2024-08-26 03:06:30|||||||||16
1724641660000|2024-08-26 03:07:40|||||||||1
1724641680000|2024-08-26 03:08:00|10989.3|10987.3|10988.9|10986.9|10989.3|10987.3|10988.9|10986.9|56
1724641740000|2024-08-26 03:09:00|||||||||1
1724641770000|2024-08-26 03:09:30|||||||||1
1724642120000|2024-08-26 03:15:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|3
1724642130000|2024-08-26 03:15:30|10989.3|10987.3|10988.9|10986.9|10989.3|10987.3|10988.9|10986.9|4
1724642140000|2024-08-26 03:15:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|3
1724642160000|2024-08-26 03:16:00|||||||||5
1724642190000|2024-08-26 03:16:30|10988.9|10986.9|10989.3|10987.3|10989.7|10987.7|10988.9|10986.9|38
1724642200000|2024-08-26 03:16:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|0
1724642210000|2024-08-26 03:16:50|10989.3|10987.3|10989.3|10987.3|10989.3|10987.3|10988.9|10986.9|0
1724642240000|2024-08-26 03:17:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|0
1724642270000|2024-08-26 03:17:50|||||||||300
1724642280000|2024-08-26 03:18:00|||||||||30
1724642470000|2024-08-26 03:21:10|||||||||1
1724642570000|2024-08-26 03:22:50|||||||||616
1724642640000|2024-08-26 03:24:00|||||||||11
1724642830000|2024-08-26 03:27:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|55
1724642840000|2024-08-26 03:27:20|10989.7|10987.7|10989.3|10987.3|10989.7|10987.7|10989.3|10987.3|30
1724642850000|2024-08-26 03:27:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|0
1724642860000|2024-08-26 03:27:40|||||||||33
1724642870000|2024-08-26 03:27:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10
1724642880000|2024-08-26 03:28:00|10988.5|10986.5|10988.5|10986.5|10988.5|10986.5|10988.5|10986.5|12
1724642890000|2024-08-26 03:28:10|10988.1|10986.1|10988.5|10986.5|10988.9|10986.9|10988.1|10986.1|0
1724642910000|2024-08-26 03:28:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|0
1724643180000|2024-08-26 03:33:00|||||||||27
1724643210000|2024-08-26 03:33:30|||||||||1
1724643270000|2024-08-26 03:34:30|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|3
1724643290000|2024-08-26 03:34:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|2
1724643360000|2024-08-26 03:36:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|96
1724643370000|2024-08-26 03:36:10|10988.9|10986.9|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|4
1724643390000|2024-08-26 03:36:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.5|10986.5|2
1724643480000|2024-08-26 03:38:00|10989.3|10987.3|10989.3|10987.3|10989.3|10987.3|10989.3|10987.3|2
1724643490000|2024-08-26 03:38:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|0
1724643520000|2024-08-26 03:38:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|1
1724643530000|2024-08-26 03:38:50|||||||||1
1724643650000|2024-08-26 03:40:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|7
1724643730000|2024-08-26 03:42:10|10988.5|10986.5|10988.1|10986.1|10988.5|10986.5|10988.1|10986.1|12
1724643740000|2024-08-26 03:42:20|10988.5|10986.5|10988.9|10986.9|10988.9|10986.9|10988.5|10986.5|2
1724643760000|2024-08-26 03:42:40|||||||||1
1724643770000|2024-08-26 03:42:50|10988.1|10986.1|10988.5|10986.5|10988.5|10986.5|10988.1|10986.1|5
1724643780000|2024-08-26 03:43:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|0
1724643830000|2024-08-26 03:43:50|||||||||5
1724643840000|2024-08-26 03:44:00|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|4
1724643880000|2024-08-26 03:44:40|||||||||1
1724643890000|2024-08-26 03:44:50|||||||||59
1724643900000|2024-08-26 03:45:00|||||||||50
1724643940000|2024-08-26 03:45:40|10989.3|10987.3|10989.7|10987.7|10989.7|10987.7|10989.3|10987.3|2
1724643960000|2024-08-26 03:46:00|||||||||17
1724644020000|2024-08-26 03:47:00|||||||||597
1724644040000|2024-08-26 03:47:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|59
1724644080000|2024-08-26 03:48:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|6
1724644090000|2024-08-26 03:48:10|||||||||4
1724644100000|2024-08-26 03:48:20|10989.3|10987.3|10989.3|10987.3|10989.3|10987.3|10988.9|10986.9|8
1724644110000|2024-08-26 03:48:30|||||||||10
1724644130000|2024-08-26 03:48:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|0
1724644220000|2024-08-26 03:50:20|||||||||4
1724644230000|2024-08-26 03:50:30|||||||||1
1724644290000|2024-08-26 03:51:30|||||||||1
1724644310000|2024-08-26 03:51:50|10988.9|10986.9|10989.3|10987.3|10989.3|10987.3|10988.9|10986.9|12
1724644330000|2024-08-26 03:52:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|46
1724644360000|2024-08-26 03:52:40|10988.9|10986.9|10989.3|10987.3|10989.3|10987.3|10988.9|10986.9|42
1724644370000|2024-08-26 03:52:50|10988.9|10986.9|10989.3|10987.3|10989.3|10987.3|10988.9|10986.9|2
1724644430000|2024-08-26 03:53:50|10988.9|10986.9|10989.3|10987.3|10989.3|10987.3|10988.9|10986.9|3
1724644440000|2024-08-26 03:54:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|0
1724644580000|2024-08-26 03:56:20|||||||||1
1724644740000|2024-08-26 03:59:00|||||||||125
1724644800000|2024-08-26 04:00:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|94
1724644930000|2024-08-26 04:02:10|||||||||1
1724645050000|2024-08-26 04:04:10|||||||||4
1724645280000|2024-08-26 04:08:00|||||||||1
1724645340000|2024-08-26 04:09:00|10990.1|10988.1|10990.5|10988.5|10990.5|10988.5|10990.1|10988.1|2
1724645530000|2024-08-26 04:12:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|7
1724645600000|2024-08-26 04:13:20|10990.1|10988.1|10990.1|10988.1|10990.1|10988.1|10990.1|10988.1|2
1724645610000|2024-08-26 04:13:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|0
1724645620000|2024-08-26 04:13:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|19
1724645630000|2024-08-26 04:13:50|||||||||1
1724645660000|2024-08-26 04:14:20|10990.5|10988.5|10990.1|10988.1|10990.5|10988.5|10990.1|10988.1|6
1724645670000|2024-08-26 04:14:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|0
1724645710000|2024-08-26 04:15:10|||||||||51
1724645720000|2024-08-26 04:15:20|10990.1|10988.1|10990.1|10988.1|10990.1|10988.1|10990.1|10988.1|3
1724645730000|2024-08-26 04:15:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|0
1724645920000|2024-08-26 04:18:40|||||||||30
1724645980000|2024-08-26 04:19:40|||||||||1
1724646050000|2024-08-26 04:20:50|10990.1|10988.1|10990.1|10988.1|10990.1|10988.1|10990.1|10988.1|13
1724646060000|2024-08-26 04:21:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|0
1724646070000|2024-08-26 04:21:10|||||||||25
1724646150000|2024-08-26 04:22:30|10990.8|10988.8|10990.8|10988.8|10990.8|10988.8|10990.8|10988.8|1
1724646170000|2024-08-26 04:22:50|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|0
1724646250000|2024-08-26 04:24:10|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|62
1724646290000|2024-08-26 04:24:50|10990.8|10988.8|10990.8|10988.8|10990.8|10988.8|10990.8|10988.8|2
1724646300000|2024-08-26 04:25:00|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|0
1724646330000|2024-08-26 04:25:30|||||||||1
1724646340000|2024-08-26 04:25:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|2
1724646430000|2024-08-26 04:27:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|20
1724646440000|2024-08-26 04:27:20|||||||||11
1724646570000|2024-08-26 04:29:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|2
1724646630000|2024-08-26 04:30:30|||||||||1
1724646640000|2024-08-26 04:30:40|||||||||10
1724646690000|2024-08-26 04:31:30|||||||||1
1724646750000|2024-08-26 04:32:30|||||||||1
1724646790000|2024-08-26 04:33:10|||||||||1
1724646930000|2024-08-26 04:35:30|||||||||1
1724647000000|2024-08-26 04:36:40|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|18
1724647020000|2024-08-26 04:37:00|||||||||2
1724647040000|2024-08-26 04:37:20|||||||||1
1724647110000|2024-08-26 04:38:30|||||||||1
1724647210000|2024-08-26 04:40:10|10990.8|10988.8|10990.8|10988.8|10990.8|10988.8|10990.8|10988.8|26
1724647220000|2024-08-26 04:40:20|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|0
1724647390000|2024-08-26 04:43:10|||||||||1
1724647460000|2024-08-26 04:44:20|10992|10990|10992|10990|10992|10990|10992|10990|2
1724647540000|2024-08-26 04:45:40|10991.6|10989.6|10991.6|10989.6|10991.6|10989.6|10991.6|10989.6|2
1724647630000|2024-08-26 04:47:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|0
1724647640000|2024-08-26 04:47:20|||||||||6
1724647700000|2024-08-26 04:48:20|||||||||45
1724647740000|2024-08-26 04:49:00|||||||||1
1724647760000|2024-08-26 04:49:20|10990.8|10988.8|10990.8|10988.8|10990.8|10988.8|10990.8|10988.8|2
1724647770000|2024-08-26 04:49:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|0
1724647850000|2024-08-26 04:50:50|10992|10990|10992|10990|10992|10990|10992|10990|2
1724647960000|2024-08-26 04:52:40|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|2
1724647980000|2024-08-26 04:53:00|10992|10990|10992|10990|10992|10990|10992|10990|49
1724648000000|2024-08-26 04:53:20|||||||||120
1724648050000|2024-08-26 04:54:10|||||||||66
1724648090000|2024-08-26 04:54:50|||||||||1
1724648250000|2024-08-26 04:57:30|||||||||1
1724648310000|2024-08-26 04:58:30|||||||||1
1724648370000|2024-08-26 04:59:30|||||||||1
1724648380000|2024-08-26 04:59:40|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|89
1724648390000|2024-08-26 04:59:50|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|26
1724648400000|2024-08-26 05:00:00|10992|10990|10992.4|10990.4|10992.4|10990.4|10992|10990|23
1724648420000|2024-08-26 05:00:20|10992|10990|10992.4|10990.4|10992.4|10990.4|10992|10990|6
1724648440000|2024-08-26 05:00:40|||||||||1
1724648460000|2024-08-26 05:01:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|0
1724648540000|2024-08-26 05:02:20|10992|10990|10992|10990|10992|10990|10992|10990|14
1724648560000|2024-08-26 05:02:40|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|2
1724648580000|2024-08-26 05:03:00|10992.8|10990.8|10992.4|10990.4|10992.8|10990.8|10992.4|10990.4|3
1724648590000|2024-08-26 05:03:10|10992.8|10990.8|10992.4|10990.4|10992.8|10990.8|10992.4|10990.4|0
1724648610000|2024-08-26 05:03:30|10992|10990|10992|10990|10992|10990|10992|10990|0
1724648640000|2024-08-26 05:04:00|||||||||1
1724648650000|2024-08-26 05:04:10|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|0
1724648660000|2024-08-26 05:04:20|10992.8|10990.8|10992.4|10990.4|10992.8|10990.8|10992.4|10990.4|0
1724648690000|2024-08-26 05:04:50|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|0
1724648770000|2024-08-26 05:06:10|||||||||25
1724648790000|2024-08-26 05:06:30|||||||||1
1724648830000|2024-08-26 05:07:10|10992|10990|10992|10990|10992|10990|10992|10990|133
1724648860000|2024-08-26 05:07:40|||||||||1
1724649140000|2024-08-26 05:12:20|||||||||1
1724649150000|2024-08-26 05:12:30|||||||||3
1724649160000|2024-08-26 05:12:40|||||||||26
1724649240000|2024-08-26 05:14:00|10991.6|10989.6|10991.2|10989.2|10991.6|10989.6|10991.2|10989.2|2
1724649250000|2024-08-26 05:14:10|10991.6|10989.6|10991.6|10989.6|10991.6|10989.6|10991.6|10989.6|0
1724649260000|2024-08-26 05:14:20|10992|10990|10992|10990|10992|10990|10992|10990|0
1724649280000|2024-08-26 05:14:40|10991.6|10989.6|10991.2|10989.2|10991.6|10989.6|10991.2|10989.2|1
1724649300000|2024-08-26 05:15:00|||||||||20
1724649360000|2024-08-26 05:16:00|||||||||1
1724649440000|2024-08-26 05:17:20|10992|10990|10992|10990|10992|10990|10992|10990|2
1724649450000|2024-08-26 05:17:30|10991.6|10989.6|10991.6|10989.6|10991.6|10989.6|10991.6|10989.6|2
1724649460000|2024-08-26 05:17:40|10992|10990|10992|10990|10992|10990|10992|10990|0
1724649490000|2024-08-26 05:18:10|||||||||1
1724649500000|2024-08-26 05:18:20|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|2
1724649510000|2024-08-26 05:18:30|10992|10990|10992|10990|10992|10990|10992|10990|6
1724649590000|2024-08-26 05:19:50|10991.6|10989.6|10991.6|10989.6|10991.6|10989.6|10991.6|10989.6|9
1724649600000|2024-08-26 05:20:00|10991.2|10989.2|10991.6|10989.6|10991.6|10989.6|10991.2|10989.2|1
1724649610000|2024-08-26 05:20:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|0
1724649690000|2024-08-26 05:21:30|||||||||1
1724649780000|2024-08-26 05:23:00|10991.6|10989.6|10991.6|10989.6|10991.6|10989.6|10991.6|10989.6|5
1724649800000|2024-08-26 05:23:20|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|0
1724649840000|2024-08-26 05:24:00|||||||||1
1724650110000|2024-08-26 05:28:30|10992|10990|10991.6|10989.6|10992|10990|10991.6|10989.6|3
1724650130000|2024-08-26 05:28:50|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|0
1724650160000|2024-08-26 05:29:20|||||||||2
1724650200000|2024-08-26 05:30:00|10990.5|10988.5|10990.8|10988.8|10990.8|10988.8|10990.5|10988.5|7
1724650210000|2024-08-26 05:30:10|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|7
1724650240000|2024-08-26 05:30:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|1
1724650300000|2024-08-26 05:31:40|||||||||1
1724650350000|2024-08-26 05:32:30|||||||||26
1724650370000|2024-08-26 05:32:50|||||||||3
1724650390000|2024-08-26 05:33:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|1
1724650400000|2024-08-26 05:33:20|||||||||1
1724650480000|2024-08-26 05:34:40|10991.6|10989.6|10992|10990|10992|10990|10991.6|10989.6|14
1724650510000|2024-08-26 05:35:10|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|2
1724650520000|2024-08-26 05:35:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|0
1724650540000|2024-08-26 05:35:40|10992|10990|10992|10990|10992|10990|10992|10990|5
1724650550000|2024-08-26 05:35:50|||||||||1
1724650590000|2024-08-26 05:36:30|10992.8|10990.8|10992.4|10990.4|10992.8|10990.8|10992.4|10990.4|9
1724650630000|2024-08-26 05:37:10|10992|10990|10992|10990|10992|10990|10992|10990|0
1724650650000|2024-08-26 05:37:30|||||||||1
1724650780000|2024-08-26 05:39:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|1
1724650790000|2024-08-26 05:39:50|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|3
1724650830000|2024-08-26 05:40:30|||||||||1
1724650870000|2024-08-26 05:41:10|10992|10990|10992|10990|10992|10990|10992|10990|2
1724650900000|2024-08-26 05:41:40|||||||||1
1724651030000|2024-08-26 05:43:50|||||||||75
1724651210000|2024-08-26 05:46:50|||||||||7
1724651250000|2024-08-26 05:47:30|||||||||1
1724651460000|2024-08-26 05:51:00|10992.4|10990.4|10992|10990|10992.4|10990.4|10992|10990|128
1724651470000|2024-08-26 05:51:10|10992.4|10990.4|10992.8|10990.8|10992.8|10990.8|10992.4|10990.4|47
1724651580000|2024-08-26 05:53:00|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|22
1724651600000|2024-08-26 05:53:20|||||||||1
1724651620000|2024-08-26 05:53:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|46
1724651680000|2024-08-26 05:54:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|27
1724651690000|2024-08-26 05:54:50|10993.2|10991.2|10992.8|10990.8|10993.2|10991.2|10992.8|10990.8|1
1724651710000|2024-08-26 05:55:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|2
1724651730000|2024-08-26 05:55:30|10993.2|10991.2|10993.2|10991.2|10993.2|10991.2|10993.2|10991.2|1
1724651740000|2024-08-26 05:55:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|0
1724651800000|2024-08-26 05:56:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|2
1724651850000|2024-08-26 05:57:30|||||||||1
1724651890000|2024-08-26 05:58:10|||||||||1
1724651950000|2024-08-26 05:59:10|||||||||1
1724652000000|2024-08-26 06:00:00|10993.2|10991.2|10993.2|10991.2|10993.2|10991.2|10993.2|10991.2|3
1724652010000|2024-08-26 06:00:10|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|38
1724652060000|2024-08-26 06:01:00|||||||||15
1724652080000|2024-08-26 06:01:20|||||||||1
1724652090000|2024-08-26 06:01:30|||||||||1
1724652100000|2024-08-26 06:01:40|||||||||87
1724652110000|2024-08-26 06:01:50|||||||||1
1724652120000|2024-08-26 06:02:00|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|49
1724652130000|2024-08-26 06:02:10|10993.2|10991.2|10993.6|10991.6|10993.6|10991.6|10993.2|10991.2|228
1724652150000|2024-08-26 06:02:30|||||||||301
1724652160000|2024-08-26 06:02:40|||||||||1
1724652170000|2024-08-26 06:02:50|||||||||2
1724652180000|2024-08-26 06:03:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|26
1724652210000|2024-08-26 06:03:30|||||||||2
1724652220000|2024-08-26 06:03:40|||||||||6
1724652230000|2024-08-26 06:03:50|||||||||2
1724652300000|2024-08-26 06:05:00|||||||||8
1724652310000|2024-08-26 06:05:10|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|245
1724652320000|2024-08-26 06:05:20|10992|10990|10992|10990|10992|10990|10992|10990|8
1724652360000|2024-08-26 06:06:00|||||||||2
1724652510000|2024-08-26 06:08:30|||||||||1
1724652600000|2024-08-26 06:10:00|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|25
1724652610000|2024-08-26 06:10:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|41
1724652640000|2024-08-26 06:10:40|||||||||1
1724652650000|2024-08-26 06:10:50|||||||||1
1724652660000|2024-08-26 06:11:00|||||||||1
1724652730000|2024-08-26 06:12:10|||||||||31
1724652780000|2024-08-26 06:13:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|57
1724652790000|2024-08-26 06:13:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|11
1724652850000|2024-08-26 06:14:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|81
1724652870000|2024-08-26 06:14:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|7
1724652970000|2024-08-26 06:16:10|10990.8|10988.8|10990.8|10988.8|10990.8|10988.8|10990.8|10988.8|25
1724653000000|2024-08-26 06:16:40|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|1
1724653020000|2024-08-26 06:17:00|||||||||8567
1724653040000|2024-08-26 06:17:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|4
1724653050000|2024-08-26 06:17:30|||||||||1
1724653090000|2024-08-26 06:18:10|||||||||4
1724653110000|2024-08-26 06:18:30|||||||||299
1724653130000|2024-08-26 06:18:50|10992|10990|10992.4|10990.4|10992.4|10990.4|10992|10990|78
1724653140000|2024-08-26 06:19:00|10992|10990|10992|10990|10992|10990|10992|10990|2
1724653150000|2024-08-26 06:19:10|10992.4|10990.4|10992|10990|10992.4|10990.4|10992|10990|2
1724653200000|2024-08-26 06:20:00|||||||||9
1724653230000|2024-08-26 06:20:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|60
1724653240000|2024-08-26 06:20:40|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|12
1724653250000|2024-08-26 06:20:50|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|0
1724653320000|2024-08-26 06:22:00|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|16
1724653350000|2024-08-26 06:22:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|0
1724653380000|2024-08-26 06:23:00|||||||||2
1724653390000|2024-08-26 06:23:10|||||||||521
1724653420000|2024-08-26 06:23:40|||||||||1
1724653440000|2024-08-26 06:24:00|||||||||301
1724653480000|2024-08-26 06:24:40|||||||||20
1724653500000|2024-08-26 06:25:00|||||||||112
1724653620000|2024-08-26 06:27:00|||||||||2
1724653670000|2024-08-26 06:27:50|10993.2|10991.2|10993.6|10991.6|10993.6|10991.6|10993.2|10991.2|184
1724653700000|2024-08-26 06:28:20|||||||||39
1724653720000|2024-08-26 06:28:40|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|86
1724653780000|2024-08-26 06:29:40|||||||||7
1724653790000|2024-08-26 06:29:50|10994|10992|10993.6|10991.6|10994|10992|10993.6|10991.6|9
1724653800000|2024-08-26 06:30:00|||||||||12
1724653820000|2024-08-26 06:30:20|||||||||6
1724653830000|2024-08-26 06:30:30|||||||||3
1724653840000|2024-08-26 06:30:40|||||||||2
1724653850000|2024-08-26 06:30:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|3
1724653890000|2024-08-26 06:31:30|||||||||20
1724653900000|2024-08-26 06:31:40|||||||||1
1724653920000|2024-08-26 06:32:00|||||||||1
1724654040000|2024-08-26 06:34:00|||||||||16
1724654050000|2024-08-26 06:34:10|||||||||4
1724654060000|2024-08-26 06:34:20|||||||||2
1724654070000|2024-08-26 06:34:30|||||||||2
1724654080000|2024-08-26 06:34:40|||||||||686
1724654090000|2024-08-26 06:34:50|||||||||3
1724654100000|2024-08-26 06:35:00|||||||||11
1724654110000|2024-08-26 06:35:10|||||||||4
1724654130000|2024-08-26 06:35:30|||||||||4
1724654160000|2024-08-26 06:36:00|||||||||3
1724654170000|2024-08-26 06:36:10|||||||||4
1724654190000|2024-08-26 06:36:30|||||||||19
1724654200000|2024-08-26 06:36:40|||||||||19
1724654210000|2024-08-26 06:36:50|||||||||4
1724654230000|2024-08-26 06:37:10|||||||||4
1724654240000|2024-08-26 06:37:20|||||||||4
1724654260000|2024-08-26 06:37:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|17
1724654270000|2024-08-26 06:37:50|||||||||1
1724654290000|2024-08-26 06:38:10|||||||||5
1724654300000|2024-08-26 06:38:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|16
1724654310000|2024-08-26 06:38:30|||||||||18
1724654330000|2024-08-26 06:38:50|10992|10990|10992|10990|10992|10990|10992|10990|2
1724654370000|2024-08-26 06:39:30|10992.4|10990.4|10992.8|10990.8|10992.8|10990.8|10992.4|10990.4|3
1724654390000|2024-08-26 06:39:50|||||||||19
1724654400000|2024-08-26 06:40:00|||||||||11
1724654410000|2024-08-26 06:40:10|||||||||2
1724654430000|2024-08-26 06:40:30|||||||||17
1724654440000|2024-08-26 06:40:40|||||||||16
1724654480000|2024-08-26 06:41:20|10992.4|10990.4|10992|10990|10992.4|10990.4|10992|10990|2
1724654490000|2024-08-26 06:41:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|36
1724654550000|2024-08-26 06:42:30|||||||||34
1724654560000|2024-08-26 06:42:40|||||||||1
1724654570000|2024-08-26 06:42:50|10992.4|10990.4|10992.8|10990.8|10992.8|10990.8|10992.4|10990.4|4
1724654630000|2024-08-26 06:43:50|10992|10990|10992|10990|10992|10990|10992|10990|2
1724654660000|2024-08-26 06:44:20|||||||||16
1724654690000|2024-08-26 06:44:50|||||||||17
1724654700000|2024-08-26 06:45:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|16
1724654720000|2024-08-26 06:45:20|10992|10990|10992|10990|10992|10990|10992|10990|2
1724654730000|2024-08-26 06:45:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|2
1724654740000|2024-08-26 06:45:40|||||||||1
1724654750000|2024-08-26 06:45:50|||||||||52
1724654760000|2024-08-26 06:46:00|10993.2|10991.2|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|29
1724654770000|2024-08-26 06:46:10|||||||||15
1724654810000|2024-08-26 06:46:50|||||||||18
1724654830000|2024-08-26 06:47:10|||||||||94
1724654860000|2024-08-26 06:47:40|||||||||1
1724654880000|2024-08-26 06:48:00|||||||||18
1724654910000|2024-08-26 06:48:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|2
1724654930000|2024-08-26 06:48:50|||||||||19
1724654960000|2024-08-26 06:49:20|10992|10990|10992|10990|10992|10990|10992|10990|2
1724655000000|2024-08-26 06:50:00|||||||||12
1724655010000|2024-08-26 06:50:10|||||||||16
1724655020000|2024-08-26 06:50:20|||||||||90
1724655070000|2024-08-26 06:51:10|||||||||20
1724655080000|2024-08-26 06:51:20|||||||||3
1724655110000|2024-08-26 06:51:50|||||||||1
1724655120000|2024-08-26 06:52:00|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|22
1724655140000|2024-08-26 06:52:20|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|6
1724655200000|2024-08-26 06:53:20|||||||||17
1724655230000|2024-08-26 06:53:50|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|19
1724655260000|2024-08-26 06:54:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|21
1724655300000|2024-08-26 06:55:00|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|15
1724655320000|2024-08-26 06:55:20|||||||||18
1724655380000|2024-08-26 06:56:20|||||||||17
1724655390000|2024-08-26 06:56:30|10992|10990|10991.2|10989.2|10992|10990|10991.2|10989.2|15
1724655400000|2024-08-26 06:56:40|||||||||11
1724655410000|2024-08-26 06:56:50|10992|10990|10992|10990|10992|10990|10991.6|10989.6|2
1724655440000|2024-08-26 06:57:20|||||||||8
1724655450000|2024-08-26 06:57:30|||||||||7
1724655460000|2024-08-26 06:57:40|10991.6|10989.6|10991.6|10989.6|10991.6|10989.6|10991.6|10989.6|23
1724655470000|2024-08-26 06:57:50|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|1
1724655480000|2024-08-26 06:58:00|||||||||2
1724655500000|2024-08-26 06:58:20|||||||||2
1724655520000|2024-08-26 06:58:40|||||||||55
1724655540000|2024-08-26 06:59:00|||||||||2
1724655550000|2024-08-26 06:59:10|||||||||2
1724655590000|2024-08-26 06:59:50|||||||||1
1724655600000|2024-08-26 07:00:00|||||||||20
1724655610000|2024-08-26 07:00:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|69
1724655620000|2024-08-26 07:00:20|||||||||1
1724655630000|2024-08-26 07:00:30|||||||||2
1724655650000|2024-08-26 07:00:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|38
1724655660000|2024-08-26 07:01:00|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|5005
1724655670000|2024-08-26 07:01:10|||||||||231
1724655680000|2024-08-26 07:01:20|||||||||192
1724655690000|2024-08-26 07:01:30|||||||||20
1724655740000|2024-08-26 07:02:20|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|30
1724655750000|2024-08-26 07:02:30|||||||||2
1724655760000|2024-08-26 07:02:40|||||||||69
1724655780000|2024-08-26 07:03:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|66
1724655890000|2024-08-26 07:04:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|13
1724655900000|2024-08-26 07:05:00|||||||||17
1724655960000|2024-08-26 07:06:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|36
1724655970000|2024-08-26 07:06:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|2
1724655980000|2024-08-26 07:06:20|10990.1|10988.1|10990.1|10988.1|10990.1|10988.1|10990.1|10988.1|5
1724655990000|2024-08-26 07:06:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|0
1724656000000|2024-08-26 07:06:40|10990.1|10988.1|10990.1|10988.1|10990.1|10988.1|10990.1|10988.1|2
1724656020000|2024-08-26 07:07:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|0
1724656030000|2024-08-26 07:07:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|1
1724656040000|2024-08-26 07:07:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|2
1724656050000|2024-08-26 07:07:30|||||||||13
1724656060000|2024-08-26 07:07:40|||||||||1
1724656160000|2024-08-26 07:09:20|||||||||1
1724656180000|2024-08-26 07:09:40|10990.8|10988.8|10990.8|10988.8|10990.8|10988.8|10990.8|10988.8|43
1724656200000|2024-08-26 07:10:00|10990.5|10988.5|10990.5|10988.5|10990.8|10988.8|10990.5|10988.5|150
1724656210000|2024-08-26 07:10:10|||||||||3
1724656290000|2024-08-26 07:11:30|||||||||1
1724656370000|2024-08-26 07:12:50|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|64
1724656380000|2024-08-26 07:13:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|4
1724656420000|2024-08-26 07:13:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|6
1724656440000|2024-08-26 07:14:00|10990.1|10988.1|10990.1|10988.1|10990.1|10988.1|10990.1|10988.1|3
1724656460000|2024-08-26 07:14:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|0
1724656490000|2024-08-26 07:14:50|10990.1|10988.1|10990.5|10988.5|10990.5|10988.5|10990.1|10988.1|4
1724656500000|2024-08-26 07:15:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|20
1724656510000|2024-08-26 07:15:10|||||||||1
1724656530000|2024-08-26 07:15:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|4
1724656590000|2024-08-26 07:16:30|10990.1|10988.1|10990.1|10988.1|10990.1|10988.1|10990.1|10988.1|3
1724656600000|2024-08-26 07:16:40|||||||||1
1724656610000|2024-08-26 07:16:50|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|0
1724656690000|2024-08-26 07:18:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|2
1724656720000|2024-08-26 07:18:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|3
1724656740000|2024-08-26 07:19:00|10990.1|10988.1|10990.5|10988.5|10990.5|10988.5|10990.1|10988.1|10
1724656770000|2024-08-26 07:19:30|||||||||5
1724656800000|2024-08-26 07:20:00|||||||||32
1724656830000|2024-08-26 07:20:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|26
1724656850000|2024-08-26 07:20:50|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|2
1724656860000|2024-08-26 07:21:00|||||||||51
1724656920000|2024-08-26 07:22:00|||||||||2
1724656930000|2024-08-26 07:22:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|2
1724656960000|2024-08-26 07:22:40|||||||||1
1724656980000|2024-08-26 07:23:00|10989.3|10987.3|10988.9|10986.9|10989.3|10987.3|10988.9|10986.9|25
1724656990000|2024-08-26 07:23:10|||||||||13
1724657000000|2024-08-26 07:23:20|||||||||2
1724657010000|2024-08-26 07:23:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|59
1724657070000|2024-08-26 07:24:30|||||||||7
1724657080000|2024-08-26 07:24:40|||||||||10
1724657090000|2024-08-26 07:24:50|10989.3|10987.3|10988.9|10986.9|10989.3|10987.3|10988.9|10986.9|232
1724657100000|2024-08-26 07:25:00|||||||||80
1724657110000|2024-08-26 07:25:10|||||||||19
1724657120000|2024-08-26 07:25:20|||||||||7
1724657130000|2024-08-26 07:25:30|||||||||2
1724657140000|2024-08-26 07:25:40|||||||||46
1724657150000|2024-08-26 07:25:50|||||||||9
1724657160000|2024-08-26 07:26:00|||||||||9
1724657170000|2024-08-26 07:26:10|||||||||18
1724657180000|2024-08-26 07:26:20|||||||||23
1724657190000|2024-08-26 07:26:30|||||||||8
1724657200000|2024-08-26 07:26:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|82
1724657210000|2024-08-26 07:26:50|||||||||24
1724657220000|2024-08-26 07:27:00|||||||||217
1724657230000|2024-08-26 07:27:10|||||||||207
1724657240000|2024-08-26 07:27:20|||||||||8
1724657250000|2024-08-26 07:27:30|||||||||6
1724657260000|2024-08-26 07:27:40|||||||||255
1724657270000|2024-08-26 07:27:50|||||||||5
1724657280000|2024-08-26 07:28:00|||||||||1004
1724657290000|2024-08-26 07:28:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|87
1724657300000|2024-08-26 07:28:20|||||||||20
1724657320000|2024-08-26 07:28:40|||||||||34
1724657350000|2024-08-26 07:29:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|4
1724657370000|2024-08-26 07:29:30|||||||||5
1724657380000|2024-08-26 07:29:40|||||||||6
1724657390000|2024-08-26 07:29:50|||||||||7
1724657400000|2024-08-26 07:30:00|||||||||18
1724657410000|2024-08-26 07:30:10|||||||||13
1724657420000|2024-08-26 07:30:20|||||||||6
1724657430000|2024-08-26 07:30:30|||||||||30
1724657440000|2024-08-26 07:30:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|43
1724657460000|2024-08-26 07:31:00|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|43
1724657480000|2024-08-26 07:31:20|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|5
1724657500000|2024-08-26 07:31:40|||||||||9
1724657560000|2024-08-26 07:32:40|||||||||1
1724657670000|2024-08-26 07:34:30|||||||||1
1724657690000|2024-08-26 07:34:50|||||||||20
1724657700000|2024-08-26 07:35:00|||||||||16
1724657720000|2024-08-26 07:35:20|||||||||5845
1724657730000|2024-08-26 07:35:30|||||||||1002
1724657740000|2024-08-26 07:35:40|||||||||1
1724657760000|2024-08-26 07:36:00|10987.3|10985.3|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|134
1724657770000|2024-08-26 07:36:10|10987.7|10985.7|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|14
1724657780000|2024-08-26 07:36:20|||||||||554
1724657790000|2024-08-26 07:36:30|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|2513
1724657800000|2024-08-26 07:36:40|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|506
1724657830000|2024-08-26 07:37:10|||||||||1
1724657870000|2024-08-26 07:37:50|||||||||1001
1724657880000|2024-08-26 07:38:00|||||||||2002
1724657890000|2024-08-26 07:38:10|||||||||1001
1724657930000|2024-08-26 07:38:50|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|65
1724657970000|2024-08-26 07:39:30|||||||||55
1724658000000|2024-08-26 07:40:00|||||||||16
1724658010000|2024-08-26 07:40:10|||||||||8
1724658040000|2024-08-26 07:40:40|||||||||1001
1724658060000|2024-08-26 07:41:00|||||||||529
1724658110000|2024-08-26 07:41:50|||||||||15
1724658160000|2024-08-26 07:42:40|||||||||46
1724658170000|2024-08-26 07:42:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|4
1724658270000|2024-08-26 07:44:30|||||||||2
1724658300000|2024-08-26 07:45:00|||||||||97
1724658350000|2024-08-26 07:45:50|||||||||1
1724658410000|2024-08-26 07:46:50|||||||||1
1724658420000|2024-08-26 07:47:00|10986.2|10984.2|10986.2|10984.2|10986.2|10984.2|10986.2|10984.2|9
1724658430000|2024-08-26 07:47:10|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|0
1724658440000|2024-08-26 07:47:20|10986.2|10984.2|10986.2|10984.2|10986.2|10984.2|10986.2|10984.2|29
1724658450000|2024-08-26 07:47:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|0
1724658480000|2024-08-26 07:48:00|||||||||19247
1724658490000|2024-08-26 07:48:10|||||||||15
1724658530000|2024-08-26 07:48:50|||||||||4103
1724658570000|2024-08-26 07:49:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|164
1724658590000|2024-08-26 07:49:50|10986.9|10984.9|10986.9|10984.9|10986.9|10984.9|10986.9|10984.9|22
1724658600000|2024-08-26 07:50:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|16
1724658610000|2024-08-26 07:50:10|||||||||2653
1724658620000|2024-08-26 07:50:20|||||||||39
1724658650000|2024-08-26 07:50:50|||||||||18
1724658680000|2024-08-26 07:51:20|||||||||19
1724658690000|2024-08-26 07:51:30|||||||||10
1724658700000|2024-08-26 07:51:40|||||||||2
1724658760000|2024-08-26 07:52:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|72
1724658770000|2024-08-26 07:52:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|4283
1724658780000|2024-08-26 07:53:00|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|11
1724658820000|2024-08-26 07:53:40|||||||||1
1724658850000|2024-08-26 07:54:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|139
1724658860000|2024-08-26 07:54:20|||||||||1
1724658880000|2024-08-26 07:54:40|||||||||105
1724658890000|2024-08-26 07:54:50|||||||||3
1724658900000|2024-08-26 07:55:00|||||||||4
1724658990000|2024-08-26 07:56:30|||||||||152
1724659000000|2024-08-26 07:56:40|||||||||12
1724659080000|2024-08-26 07:58:00|||||||||2
1724659110000|2024-08-26 07:58:30|||||||||28
1724659120000|2024-08-26 07:58:40|||||||||4751
1724659140000|2024-08-26 07:59:00|||||||||896
1724659150000|2024-08-26 07:59:10|||||||||111
1724659170000|2024-08-26 07:59:30|||||||||27
1724659190000|2024-08-26 07:59:50|||||||||45
1724659200000|2024-08-26 08:00:00|||||||||5
1724659220000|2024-08-26 08:00:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|24
1724659230000|2024-08-26 08:00:30|||||||||6
1724659240000|2024-08-26 08:00:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|287
1724659250000|2024-08-26 08:00:50|||||||||898
1724659260000|2024-08-26 08:01:00|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|111
1724659270000|2024-08-26 08:01:10|||||||||3803
1724659280000|2024-08-26 08:01:20|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|184
1724659290000|2024-08-26 08:01:30|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|24
1724659300000|2024-08-26 08:01:40|||||||||20
1724659310000|2024-08-26 08:01:50|||||||||1
1724659320000|2024-08-26 08:02:00|||||||||16
1724659330000|2024-08-26 08:02:10|||||||||54
1724659340000|2024-08-26 08:02:20|||||||||1
1724659350000|2024-08-26 08:02:30|10986.2|10984.2|10985.8|10983.8|10986.2|10984.2|10985.8|10983.8|63
1724659360000|2024-08-26 08:02:40|||||||||1
1724659370000|2024-08-26 08:02:50|||||||||1
1724659380000|2024-08-26 08:03:00|||||||||1
1724659390000|2024-08-26 08:03:10|||||||||1
1724659420000|2024-08-26 08:03:40|||||||||823
1724659440000|2024-08-26 08:04:00|||||||||1
1724659460000|2024-08-26 08:04:20|||||||||5
1724659470000|2024-08-26 08:04:30|||||||||11
1724659480000|2024-08-26 08:04:40|||||||||10
1724659490000|2024-08-26 08:04:50|||||||||1
1724659500000|2024-08-26 08:05:00|||||||||20
1724659520000|2024-08-26 08:05:20|||||||||1
1724659530000|2024-08-26 08:05:30|||||||||14
1724659540000|2024-08-26 08:05:40|||||||||1
1724659550000|2024-08-26 08:05:50|10985|10983|10985|10983|10985|10983|10985|10983|300
1724659560000|2024-08-26 08:06:00|||||||||70
1724659570000|2024-08-26 08:06:10|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|12
1724659580000|2024-08-26 08:06:20|||||||||40
1724659590000|2024-08-26 08:06:30|||||||||1
1724659610000|2024-08-26 08:06:50|||||||||5
1724659620000|2024-08-26 08:07:00|||||||||2
1724659640000|2024-08-26 08:07:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|52
1724659650000|2024-08-26 08:07:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|133
1724659670000|2024-08-26 08:07:50|||||||||2
1724659680000|2024-08-26 08:08:00|||||||||36
1724659690000|2024-08-26 08:08:10|||||||||1
1724659710000|2024-08-26 08:08:30|||||||||2
1724659720000|2024-08-26 08:08:40|||||||||2
1724659740000|2024-08-26 08:09:00|||||||||1002
1724659770000|2024-08-26 08:09:30|||||||||1
1724659790000|2024-08-26 08:09:50|||||||||1
1724659820000|2024-08-26 08:10:20|10985|10983|10985|10983|10985|10983|10985|10983|83
1724659830000|2024-08-26 08:10:30|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|115
1724659840000|2024-08-26 08:10:40|||||||||1
1724659850000|2024-08-26 08:10:50|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|47
1724659860000|2024-08-26 08:11:00|||||||||4
1724659870000|2024-08-26 08:11:10|||||||||1
1724659880000|2024-08-26 08:11:20|||||||||25
1724659890000|2024-08-26 08:11:30|||||||||3
1724659900000|2024-08-26 08:11:40|||||||||12
1724659910000|2024-08-26 08:11:50|||||||||18
1724659920000|2024-08-26 08:12:00|||||||||1
1724659930000|2024-08-26 08:12:10|||||||||34
1724659940000|2024-08-26 08:12:20|||||||||2
1724659950000|2024-08-26 08:12:30|||||||||12
1724659970000|2024-08-26 08:12:50|||||||||1
1724659990000|2024-08-26 08:13:10|||||||||383
1724660020000|2024-08-26 08:13:40|||||||||2
1724660030000|2024-08-26 08:13:50|||||||||5
1724660040000|2024-08-26 08:14:00|||||||||1
1724660070000|2024-08-26 08:14:30|||||||||1
1724660080000|2024-08-26 08:14:40|||||||||1547
1724660090000|2024-08-26 08:14:50|||||||||1
1724660100000|2024-08-26 08:15:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|246
1724660110000|2024-08-26 08:15:10|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|11
1724660120000|2024-08-26 08:15:20|||||||||1
1724660140000|2024-08-26 08:15:40|||||||||5871
1724660160000|2024-08-26 08:16:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|2
1724660170000|2024-08-26 08:16:10|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|21
1724660180000|2024-08-26 08:16:20|||||||||8
1724660190000|2024-08-26 08:16:30|||||||||7
1724660220000|2024-08-26 08:17:00|||||||||3
1724660240000|2024-08-26 08:17:20|||||||||1
1724660250000|2024-08-26 08:17:30|||||||||36
1724660270000|2024-08-26 08:17:50|||||||||1
1724660290000|2024-08-26 08:18:10|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|495
1724660300000|2024-08-26 08:18:20|||||||||2
1724660320000|2024-08-26 08:18:40|||||||||1
1724660330000|2024-08-26 08:18:50|||||||||3
1724660340000|2024-08-26 08:19:00|||||||||1
1724660350000|2024-08-26 08:19:10|||||||||3
1724660370000|2024-08-26 08:19:30|||||||||2
1724660380000|2024-08-26 08:19:40|10986.2|10984.2|10986.5|10984.5|10986.5|10984.5|10986.2|10984.2|25
1724660390000|2024-08-26 08:19:50|||||||||2
1724660400000|2024-08-26 08:20:00|||||||||19
1724660420000|2024-08-26 08:20:20|||||||||1
1724660440000|2024-08-26 08:20:40|||||||||10
1724660450000|2024-08-26 08:20:50|||||||||12
1724660460000|2024-08-26 08:21:00|||||||||1
1724660470000|2024-08-26 08:21:10|||||||||66
1724660490000|2024-08-26 08:21:30|||||||||1
1724660500000|2024-08-26 08:21:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|8
1724660520000|2024-08-26 08:22:00|||||||||1
1724660540000|2024-08-26 08:22:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|4
1724660570000|2024-08-26 08:22:50|||||||||19
1724660580000|2024-08-26 08:23:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|14
1724660590000|2024-08-26 08:23:10|||||||||1
1724660600000|2024-08-26 08:23:20|||||||||42
1724660610000|2024-08-26 08:23:30|||||||||6
1724660620000|2024-08-26 08:23:40|||||||||1
1724660640000|2024-08-26 08:24:00|||||||||1
1724660670000|2024-08-26 08:24:30|||||||||1
1724660680000|2024-08-26 08:24:40|||||||||1
1724660690000|2024-08-26 08:24:50|||||||||1
1724660700000|2024-08-26 08:25:00|||||||||29
1724660710000|2024-08-26 08:25:10|||||||||13
1724660720000|2024-08-26 08:25:20|||||||||186
1724660730000|2024-08-26 08:25:30|||||||||20
1724660740000|2024-08-26 08:25:40|10986.5|10984.5|10986.9|10984.9|10986.9|10984.9|10986.5|10984.5|12
1724660750000|2024-08-26 08:25:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|0
1724660770000|2024-08-26 08:26:10|||||||||1
1724660790000|2024-08-26 08:26:30|||||||||1
1724660820000|2024-08-26 08:27:00|||||||||1
1724660840000|2024-08-26 08:27:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|137
1724660870000|2024-08-26 08:27:50|||||||||1
1724660890000|2024-08-26 08:28:10|||||||||28
1724660900000|2024-08-26 08:28:20|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|38
1724660920000|2024-08-26 08:28:40|||||||||1
1724660930000|2024-08-26 08:28:50|||||||||24
1724660940000|2024-08-26 08:29:00|||||||||1
1724660970000|2024-08-26 08:29:30|||||||||1
1724660990000|2024-08-26 08:29:50|||||||||7
1724661000000|2024-08-26 08:30:00|||||||||165
1724661010000|2024-08-26 08:30:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|60
1724661020000|2024-08-26 08:30:20|||||||||4
1724661030000|2024-08-26 08:30:30|||||||||23
1724661040000|2024-08-26 08:30:40|||||||||23
1724661070000|2024-08-26 08:31:10|||||||||2
1724661090000|2024-08-26 08:31:30|||||||||1
1724661120000|2024-08-26 08:32:00|||||||||1
1724661130000|2024-08-26 08:32:10|||||||||2
1724661140000|2024-08-26 08:32:20|||||||||1
1724661160000|2024-08-26 08:32:40|||||||||11
1724661170000|2024-08-26 08:32:50|||||||||11
1724661180000|2024-08-26 08:33:00|||||||||99
1724661190000|2024-08-26 08:33:10|||||||||16
1724661220000|2024-08-26 08:33:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|91
1724661240000|2024-08-26 08:34:00|||||||||1
1724661250000|2024-08-26 08:34:10|||||||||150
1724661270000|2024-08-26 08:34:30|||||||||1
1724661280000|2024-08-26 08:34:40|||||||||1
1724661290000|2024-08-26 08:34:50|||||||||3
1724661300000|2024-08-26 08:35:00|||||||||18
1724661320000|2024-08-26 08:35:20|||||||||135
1724661330000|2024-08-26 08:35:30|||||||||10
1724661340000|2024-08-26 08:35:40|||||||||1
1724661360000|2024-08-26 08:36:00|||||||||3
1724661370000|2024-08-26 08:36:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|43
1724661380000|2024-08-26 08:36:20|||||||||2
1724661390000|2024-08-26 08:36:30|||||||||1
1724661400000|2024-08-26 08:36:40|||||||||16
1724661420000|2024-08-26 08:37:00|||||||||4
1724661430000|2024-08-26 08:37:10|||||||||1
1724661440000|2024-08-26 08:37:20|||||||||1
1724661470000|2024-08-26 08:37:50|||||||||1
1724661490000|2024-08-26 08:38:10|||||||||2
1724661520000|2024-08-26 08:38:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|115
1724661540000|2024-08-26 08:39:00|||||||||1
1724661550000|2024-08-26 08:39:10|||||||||4
1724661560000|2024-08-26 08:39:20|||||||||5
1724661570000|2024-08-26 08:39:30|||||||||1
1724661580000|2024-08-26 08:39:40|||||||||150
1724661590000|2024-08-26 08:39:50|||||||||13
1724661600000|2024-08-26 08:40:00|||||||||17
1724661610000|2024-08-26 08:40:10|||||||||5
1724661620000|2024-08-26 08:40:20|||||||||1
1724661630000|2024-08-26 08:40:30|||||||||150
1724661640000|2024-08-26 08:40:40|||||||||3
1724661650000|2024-08-26 08:40:50|||||||||10
1724661670000|2024-08-26 08:41:10|||||||||4
1724661690000|2024-08-26 08:41:30|||||||||1
1724661710000|2024-08-26 08:41:50|||||||||6
1724661720000|2024-08-26 08:42:00|||||||||1
1724661740000|2024-08-26 08:42:20|||||||||1
1724661750000|2024-08-26 08:42:30|||||||||36
1724661770000|2024-08-26 08:42:50|||||||||549
1724661780000|2024-08-26 08:43:00|||||||||99
1724661790000|2024-08-26 08:43:10|||||||||1
1724661800000|2024-08-26 08:43:20|||||||||2
1724661820000|2024-08-26 08:43:40|||||||||135
1724661830000|2024-08-26 08:43:50|||||||||93
1724661840000|2024-08-26 08:44:00|||||||||6
1724661850000|2024-08-26 08:44:10|||||||||1
1724661860000|2024-08-26 08:44:20|||||||||353
1724661870000|2024-08-26 08:44:30|||||||||1
1724661890000|2024-08-26 08:44:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|43
1724661900000|2024-08-26 08:45:00|||||||||18
1724661920000|2024-08-26 08:45:20|||||||||5
1724661930000|2024-08-26 08:45:30|||||||||127
1724661940000|2024-08-26 08:45:40|||||||||2
1724661950000|2024-08-26 08:45:50|||||||||4
1724661960000|2024-08-26 08:46:00|||||||||25
1724661970000|2024-08-26 08:46:10|||||||||3
1724661990000|2024-08-26 08:46:30|||||||||1
1724662000000|2024-08-26 08:46:40|||||||||5
1724662020000|2024-08-26 08:47:00|||||||||1
1724662040000|2024-08-26 08:47:20|||||||||1
1724662050000|2024-08-26 08:47:30|||||||||21
1724662060000|2024-08-26 08:47:40|||||||||2
1724662070000|2024-08-26 08:47:50|||||||||2
1724662080000|2024-08-26 08:48:00|||||||||137
1724662090000|2024-08-26 08:48:10|||||||||1
1724662100000|2024-08-26 08:48:20|||||||||40
1724662110000|2024-08-26 08:48:30|||||||||4
1724662120000|2024-08-26 08:48:40|||||||||4
1724662130000|2024-08-26 08:48:50|||||||||1
1724662140000|2024-08-26 08:49:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|48
1724662150000|2024-08-26 08:49:10|||||||||8
1724662160000|2024-08-26 08:49:20|||||||||6
1724662170000|2024-08-26 08:49:30|||||||||1
1724662180000|2024-08-26 08:49:40|||||||||111
1724662190000|2024-08-26 08:49:50|||||||||1
1724662200000|2024-08-26 08:50:00|||||||||21
1724662220000|2024-08-26 08:50:20|10987.7|10985.7|10987.7|10985.7|10987.7|10985.7|10987.7|10985.7|9
1724662240000|2024-08-26 08:50:40|||||||||1
1724662250000|2024-08-26 08:50:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|1
1724662260000|2024-08-26 08:51:00|10987.7|10985.7|10987.7|10985.7|10987.7|10985.7|10987.7|10985.7|8
1724662270000|2024-08-26 08:51:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|0
1724662280000|2024-08-26 08:51:20|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|47
1724662290000|2024-08-26 08:51:30|||||||||1
1724662310000|2024-08-26 08:51:50|||||||||1
1724662340000|2024-08-26 08:52:20|||||||||1
1724662350000|2024-08-26 08:52:30|||||||||96
1724662360000|2024-08-26 08:52:40|||||||||2
1724662370000|2024-08-26 08:52:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|15
1724662380000|2024-08-26 08:53:00|||||||||4
1724662410000|2024-08-26 08:53:30|||||||||1
1724662420000|2024-08-26 08:53:40|||||||||1
1724662430000|2024-08-26 08:53:50|||||||||1
1724662440000|2024-08-26 08:54:00|||||||||172
1724662450000|2024-08-26 08:54:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|44
1724662460000|2024-08-26 08:54:20|||||||||1
1724662470000|2024-08-26 08:54:30|||||||||38
1724662480000|2024-08-26 08:54:40|||||||||4
1724662490000|2024-08-26 08:54:50|||||||||1
1724662500000|2024-08-26 08:55:00|||||||||19
1724662510000|2024-08-26 08:55:10|||||||||1
1724662520000|2024-08-26 08:55:20|||||||||1
1724662530000|2024-08-26 08:55:30|||||||||286
1724662540000|2024-08-26 08:55:40|||||||||4
1724662550000|2024-08-26 08:55:50|||||||||4
1724662560000|2024-08-26 08:56:00|||||||||1
1724662570000|2024-08-26 08:56:10|||||||||1
1724662580000|2024-08-26 08:56:20|||||||||2
1724662590000|2024-08-26 08:56:30|||||||||1
1724662600000|2024-08-26 08:56:40|||||||||2
1724662610000|2024-08-26 08:56:50|||||||||1
1724662620000|2024-08-26 08:57:00|||||||||104
1724662630000|2024-08-26 08:57:10|||||||||2253
1724662640000|2024-08-26 08:57:20|||||||||4
1724662650000|2024-08-26 08:57:30|||||||||3
1724662660000|2024-08-26 08:57:40|||||||||2
1724662670000|2024-08-26 08:57:50|||||||||2
1724662680000|2024-08-26 08:58:00|||||||||41
1724662690000|2024-08-26 08:58:10|||||||||47
1724662700000|2024-08-26 08:58:20|||||||||3
1724662710000|2024-08-26 08:58:30|||||||||1
1724662720000|2024-08-26 08:58:40|||||||||5
1724662730000|2024-08-26 08:58:50|||||||||1
1724662740000|2024-08-26 08:59:00|||||||||2
1724662750000|2024-08-26 08:59:10|||||||||1
1724662760000|2024-08-26 08:59:20|||||||||1
1724662770000|2024-08-26 08:59:30|||||||||160
1724662780000|2024-08-26 08:59:40|||||||||47
1724662790000|2024-08-26 08:59:50|||||||||2
1724662800000|2024-08-26 09:00:00|||||||||24
1724662810000|2024-08-26 09:00:10|||||||||1
1724662820000|2024-08-26 09:00:20|||||||||53
1724662830000|2024-08-26 09:00:30|||||||||2
1724662840000|2024-08-26 09:00:40|||||||||1
1724662850000|2024-08-26 09:00:50|||||||||11
1724662860000|2024-08-26 09:01:00|10988.5|10986.5|10988.5|10986.5|10988.5|10986.5|10988.5|10986.5|24
1724662870000|2024-08-26 09:01:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|2
1724662880000|2024-08-26 09:01:20|||||||||4
1724662890000|2024-08-26 09:01:30|||||||||8
1724662900000|2024-08-26 09:01:40|||||||||1
1724662910000|2024-08-26 09:01:50|||||||||7
1724662920000|2024-08-26 09:02:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|26
1724662930000|2024-08-26 09:02:10|10988.5|10986.5|10988.5|10986.5|10988.5|10986.5|10988.5|10986.5|4
1724662940000|2024-08-26 09:02:20|||||||||1
1724662950000|2024-08-26 09:02:30|||||||||3
1724662960000|2024-08-26 09:02:40|||||||||2
1724662970000|2024-08-26 09:02:50|||||||||1
1724662980000|2024-08-26 09:03:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|1
1724662990000|2024-08-26 09:03:10|||||||||1
1724663000000|2024-08-26 09:03:20|||||||||1
1724663010000|2024-08-26 09:03:30|||||||||1
1724663020000|2024-08-26 09:03:40|||||||||7
1724663030000|2024-08-26 09:03:50|||||||||1
1724663040000|2024-08-26 09:04:00|||||||||69
1724663050000|2024-08-26 09:04:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|79
1724663060000|2024-08-26 09:04:20|||||||||25
1724663070000|2024-08-26 09:04:30|||||||||3
1724663080000|2024-08-26 09:04:40|||||||||1
1724663090000|2024-08-26 09:04:50|||||||||1
1724663100000|2024-08-26 09:05:00|||||||||22
1724663110000|2024-08-26 09:05:10|||||||||1
1724663120000|2024-08-26 09:05:20|||||||||2
1724663130000|2024-08-26 09:05:30|||||||||3
1724663140000|2024-08-26 09:05:40|||||||||2
1724663150000|2024-08-26 09:05:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|75
1724663160000|2024-08-26 09:06:00|10987.7|10985.7|10987.3|10985.3|10987.7|10985.7|10987.3|10985.3|3
1724663170000|2024-08-26 09:06:10|||||||||1
1724663180000|2024-08-26 09:06:20|||||||||2
1724663190000|2024-08-26 09:06:30|||||||||3
1724663200000|2024-08-26 09:06:40|||||||||1
1724663210000|2024-08-26 09:06:50|||||||||136
1724663270000|2024-08-26 09:07:50|||||||||63
1724663320000|2024-08-26 09:08:40|||||||||65
1724663340000|2024-08-26 09:09:00|||||||||136
1724663350000|2024-08-26 09:09:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|46
1724663370000|2024-08-26 09:09:30|||||||||478
1724663380000|2024-08-26 09:09:40|||||||||460
1724663400000|2024-08-26 09:10:00|||||||||20
1724663430000|2024-08-26 09:10:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|78
1724663450000|2024-08-26 09:10:50|10988.1|10986.1|10987.7|10985.7|10988.1|10986.1|10987.7|10985.7|22
1724663460000|2024-08-26 09:11:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|1127
1724663490000|2024-08-26 09:11:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|9
1724663500000|2024-08-26 09:11:40|||||||||144
1724663530000|2024-08-26 09:12:10|||||||||3
1724663560000|2024-08-26 09:12:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|27
1724663570000|2024-08-26 09:12:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|28
1724663580000|2024-08-26 09:13:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|4
1724663620000|2024-08-26 09:13:40|||||||||44
1724663700000|2024-08-26 09:15:00|||||||||20
1724663710000|2024-08-26 09:15:10|||||||||44
1724663790000|2024-08-26 09:16:30|||||||||12
1724663860000|2024-08-26 09:17:40|||||||||134
1724663880000|2024-08-26 09:18:00|||||||||1
1724663970000|2024-08-26 09:19:30|||||||||184
1724664000000|2024-08-26 09:20:00|||||||||20
1724664030000|2024-08-26 09:20:30|||||||||4
1724664040000|2024-08-26 09:20:40|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|12
1724664080000|2024-08-26 09:21:20|||||||||1
1724664180000|2024-08-26 09:23:00|10986.9|10984.9|10986.5|10984.5|10986.9|10984.9|10986.5|10984.5|5
1724664190000|2024-08-26 09:23:10|10986.9|10984.9|10986.9|10984.9|10986.9|10984.9|10986.9|10984.9|2
1724664200000|2024-08-26 09:23:20|10987.3|10985.3|10986.9|10984.9|10987.3|10985.3|10986.9|10984.9|30
1724664220000|2024-08-26 09:23:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|1
1724664230000|2024-08-26 09:23:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|12
1724664300000|2024-08-26 09:25:00|||||||||21
1724664310000|2024-08-26 09:25:10|10986.5|10984.5|10986.9|10984.9|10986.9|10984.9|10986.5|10984.5|7
1724664320000|2024-08-26 09:25:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|0
1724664330000|2024-08-26 09:25:30|||||||||46
1724664350000|2024-08-26 09:25:50|||||||||152
1724664390000|2024-08-26 09:26:30|10986.2|10984.2|10985.8|10983.8|10986.2|10984.2|10985.8|10983.8|58
1724664440000|2024-08-26 09:27:20|||||||||162
1724664510000|2024-08-26 09:28:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|114
1724664540000|2024-08-26 09:29:00|||||||||25
1724664550000|2024-08-26 09:29:10|10986.9|10984.9|10987.3|10985.3|10987.3|10985.3|10986.9|10984.9|10
1724664570000|2024-08-26 09:29:30|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|8
1724664580000|2024-08-26 09:29:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|64
1724664600000|2024-08-26 09:30:00|||||||||61
1724664610000|2024-08-26 09:30:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|2
1724664620000|2024-08-26 09:30:20|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|16
1724664650000|2024-08-26 09:30:50|10988.5|10986.5|10988.1|10986.1|10988.5|10986.5|10988.1|10986.1|2
1724664680000|2024-08-26 09:31:20|||||||||47
1724664700000|2024-08-26 09:31:40|||||||||50
1724664710000|2024-08-26 09:31:50|10988.5|10986.5|10988.1|10986.1|10988.5|10986.5|10988.1|10986.1|42
1724664740000|2024-08-26 09:32:20|||||||||35
1724664780000|2024-08-26 09:33:00|||||||||172
1724664880000|2024-08-26 09:34:40|||||||||3
1724664900000|2024-08-26 09:35:00|||||||||21
1724664910000|2024-08-26 09:35:10|||||||||78
1724664930000|2024-08-26 09:35:30|||||||||1
1724664990000|2024-08-26 09:36:30|||||||||4
1724665000000|2024-08-26 09:36:40|||||||||2
1724665020000|2024-08-26 09:37:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|38
1724665060000|2024-08-26 09:37:40|||||||||44
1724665100000|2024-08-26 09:38:20|||||||||36
1724665110000|2024-08-26 09:38:30|||||||||171
1724665130000|2024-08-26 09:38:50|||||||||91
1724665140000|2024-08-26 09:39:00|||||||||4
1724665190000|2024-08-26 09:39:50|||||||||2
1724665200000|2024-08-26 09:40:00|||||||||149
1724665210000|2024-08-26 09:40:10|||||||||407
1724665240000|2024-08-26 09:40:40|||||||||1
1724665270000|2024-08-26 09:41:10|||||||||14
1724665290000|2024-08-26 09:41:30|||||||||1
1724665330000|2024-08-26 09:42:10|||||||||38
1724665360000|2024-08-26 09:42:40|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|223
1724665370000|2024-08-26 09:42:50|||||||||7
1724665400000|2024-08-26 09:43:20|||||||||43
1724665420000|2024-08-26 09:43:40|||||||||1
1724665450000|2024-08-26 09:44:10|||||||||42
1724665500000|2024-08-26 09:45:00|||||||||18
1724665640000|2024-08-26 09:47:20|||||||||8
1724665650000|2024-08-26 09:47:30|||||||||7
1724665660000|2024-08-26 09:47:40|||||||||1
1724665670000|2024-08-26 09:47:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|11
1724665680000|2024-08-26 09:48:00|||||||||170
1724665690000|2024-08-26 09:48:10|10989.3|10987.3|10988.9|10986.9|10989.3|10987.3|10988.9|10986.9|10
1724665710000|2024-08-26 09:48:30|||||||||2168
1724665720000|2024-08-26 09:48:40|10989.3|10987.3|10989.3|10987.3|10989.3|10987.3|10989.3|10987.3|141
1724665740000|2024-08-26 09:49:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|34
1724665800000|2024-08-26 09:50:00|||||||||15
1724665820000|2024-08-26 09:50:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|49
1724665840000|2024-08-26 09:50:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|8
1724665860000|2024-08-26 09:51:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|2082
1724665870000|2024-08-26 09:51:10|||||||||1
1724665940000|2024-08-26 09:52:20|||||||||213
1724665970000|2024-08-26 09:52:50|||||||||369
1724665980000|2024-08-26 09:53:00|||||||||2
1724665990000|2024-08-26 09:53:10|||||||||1
1724666030000|2024-08-26 09:53:50|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|69
1724666060000|2024-08-26 09:54:20|||||||||21
1724666070000|2024-08-26 09:54:30|||||||||35
1724666100000|2024-08-26 09:55:00|||||||||125
1724666130000|2024-08-26 09:55:30|||||||||21
1724666200000|2024-08-26 09:56:40|10990.8|10988.8|10990.8|10988.8|10990.8|10988.8|10990.8|10988.8|23
1724666210000|2024-08-26 09:56:50|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|21
1724666230000|2024-08-26 09:57:10|10990.8|10988.8|10990.5|10988.5|10990.8|10988.8|10990.5|10988.5|21
1724666260000|2024-08-26 09:57:40|||||||||1
1724666290000|2024-08-26 09:58:10|||||||||21
1724666340000|2024-08-26 09:59:00|||||||||1
1724666370000|2024-08-26 09:59:30|||||||||21
1724666390000|2024-08-26 09:59:50|10989.7|10987.7|10990.1|10988.1|10990.5|10988.5|10989.7|10987.7|98
1724666400000|2024-08-26 10:00:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|16
1724666440000|2024-08-26 10:00:40|||||||||20
1724666480000|2024-08-26 10:01:20|||||||||9
1724666510000|2024-08-26 10:01:50|||||||||123
1724666520000|2024-08-26 10:02:00|||||||||21
1724666540000|2024-08-26 10:02:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|34
1724666550000|2024-08-26 10:02:30|||||||||126
1724666600000|2024-08-26 10:03:20|||||||||22
1724666620000|2024-08-26 10:03:40|||||||||2
1724666650000|2024-08-26 10:04:10|10990.1|10988.1|10989.7|10987.7|10990.1|10988.1|10989.7|10987.7|3
1724666660000|2024-08-26 10:04:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|21
1724666670000|2024-08-26 10:04:30|||||||||21
1724666680000|2024-08-26 10:04:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|98
1724666690000|2024-08-26 10:04:50|||||||||1
1724666700000|2024-08-26 10:05:00|||||||||16
1724666710000|2024-08-26 10:05:10|||||||||7
1724666720000|2024-08-26 10:05:20|||||||||11
1724666730000|2024-08-26 10:05:30|||||||||9
1724666740000|2024-08-26 10:05:40|||||||||50
1724666750000|2024-08-26 10:05:50|||||||||42
1724666760000|2024-08-26 10:06:00|||||||||20
1724666770000|2024-08-26 10:06:10|||||||||132
1724666780000|2024-08-26 10:06:20|10990.5|10988.5|10990.1|10988.1|10990.5|10988.5|10990.1|10988.1|326
1724666790000|2024-08-26 10:06:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|46
1724666800000|2024-08-26 10:06:40|||||||||22
1724666810000|2024-08-26 10:06:50|||||||||152
1724666820000|2024-08-26 10:07:00|||||||||14
1724666830000|2024-08-26 10:07:10|||||||||25
1724666840000|2024-08-26 10:07:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|53
1724666880000|2024-08-26 10:08:00|||||||||1
1724666890000|2024-08-26 10:08:10|10990.1|10988.1|10990.5|10988.5|10990.5|10988.5|10990.1|10988.1|118
1724666900000|2024-08-26 10:08:20|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|68
1724666920000|2024-08-26 10:08:40|||||||||3
1724666980000|2024-08-26 10:09:40|||||||||21
1724666990000|2024-08-26 10:09:50|10990.5|10988.5|10990.8|10988.8|10990.8|10988.8|10990.5|10988.5|130
1724667000000|2024-08-26 10:10:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|16
1724667010000|2024-08-26 10:10:10|||||||||326
1724667020000|2024-08-26 10:10:20|||||||||3
1724667040000|2024-08-26 10:10:40|||||||||2
1724667060000|2024-08-26 10:11:00|||||||||21
1724667080000|2024-08-26 10:11:20|||||||||11
1724667090000|2024-08-26 10:11:30|||||||||6
1724667100000|2024-08-26 10:11:40|||||||||9
1724667110000|2024-08-26 10:11:50|||||||||11
1724667120000|2024-08-26 10:12:00|||||||||7
1724667130000|2024-08-26 10:12:10|||||||||28
1724667140000|2024-08-26 10:12:20|||||||||6
1724667150000|2024-08-26 10:12:30|||||||||4
1724667160000|2024-08-26 10:12:40|||||||||6
1724667170000|2024-08-26 10:12:50|10991.2|10989.2|10990.8|10988.8|10991.2|10989.2|10990.8|10988.8|105
1724667180000|2024-08-26 10:13:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|0
1724667200000|2024-08-26 10:13:20|||||||||77
1724667210000|2024-08-26 10:13:30|||||||||166
1724667220000|2024-08-26 10:13:40|||||||||8
1724667230000|2024-08-26 10:13:50|||||||||2
1724667240000|2024-08-26 10:14:00|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|77
1724667250000|2024-08-26 10:14:10|||||||||20
1724667270000|2024-08-26 10:14:30|||||||||5
1724667280000|2024-08-26 10:14:40|||||||||592
1724667290000|2024-08-26 10:14:50|||||||||26
1724667300000|2024-08-26 10:15:00|||||||||16
1724667310000|2024-08-26 10:15:10|||||||||16
1724667320000|2024-08-26 10:15:20|||||||||10
1724667340000|2024-08-26 10:15:40|||||||||10
1724667350000|2024-08-26 10:15:50|||||||||3
1724667360000|2024-08-26 10:16:00|||||||||22
1724667370000|2024-08-26 10:16:10|||||||||3
1724667380000|2024-08-26 10:16:20|||||||||15
1724667390000|2024-08-26 10:16:30|||||||||78
1724667410000|2024-08-26 10:16:50|||||||||6
1724667440000|2024-08-26 10:17:20|||||||||28
1724667470000|2024-08-26 10:17:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|31
1724667480000|2024-08-26 10:18:00|||||||||9439
1724667490000|2024-08-26 10:18:10|||||||||4
1724667510000|2024-08-26 10:18:30|||||||||8
1724667520000|2024-08-26 10:18:40|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|61
1724667530000|2024-08-26 10:18:50|10990.1|10988.1|10990.1|10988.1|10990.1|10988.1|10990.1|10988.1|8
1724667540000|2024-08-26 10:19:00|10990.5|10988.5|10990.1|10988.1|10990.5|10988.5|10989.7|10987.7|11
1724667550000|2024-08-26 10:19:10|10989.7|10987.7|10990.1|10988.1|10990.1|10988.1|10989.7|10987.7|1
1724667580000|2024-08-26 10:19:40|10990.5|10988.5|10990.1|10988.1|10990.5|10988.5|10990.1|10988.1|6
1724667590000|2024-08-26 10:19:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|350
1724667600000|2024-08-26 10:20:00|||||||||58
1724667610000|2024-08-26 10:20:10|||||||||6
1724667630000|2024-08-26 10:20:30|||||||||2
1724667640000|2024-08-26 10:20:40|||||||||5
1724667650000|2024-08-26 10:20:50|10989.3|10987.3|10989.3|10987.3|10989.3|10987.3|10989.3|10987.3|16430
1724667660000|2024-08-26 10:21:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|7
1724667670000|2024-08-26 10:21:10|||||||||20
1724667680000|2024-08-26 10:21:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|2255
1724667700000|2024-08-26 10:21:40|||||||||31
1724667730000|2024-08-26 10:22:10|||||||||5
1724667740000|2024-08-26 10:22:20|||||||||1
1724667750000|2024-08-26 10:22:30|||||||||21
1724667760000|2024-08-26 10:22:40|||||||||6
1724667770000|2024-08-26 10:22:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|51
1724667790000|2024-08-26 10:23:10|||||||||16
1724667820000|2024-08-26 10:23:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|66
1724667830000|2024-08-26 10:23:50|||||||||29
1724667870000|2024-08-26 10:24:30|||||||||5
1724667890000|2024-08-26 10:24:50|||||||||8
1724667900000|2024-08-26 10:25:00|||||||||37
1724667930000|2024-08-26 10:25:30|||||||||23
1724667970000|2024-08-26 10:26:10|||||||||6
1724667980000|2024-08-26 10:26:20|||||||||22
1724667990000|2024-08-26 10:26:30|||||||||10
1724668000000|2024-08-26 10:26:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|3
1724668020000|2024-08-26 10:27:00|||||||||200
1724668040000|2024-08-26 10:27:20|||||||||6
1724668050000|2024-08-26 10:27:30|||||||||1
1724668060000|2024-08-26 10:27:40|||||||||24
1724668080000|2024-08-26 10:28:00|10987.7|10985.7|10987.3|10985.3|10987.7|10985.7|10987.3|10985.3|26
1724668090000|2024-08-26 10:28:10|||||||||1
1724668100000|2024-08-26 10:28:20|||||||||8
1724668110000|2024-08-26 10:28:30|||||||||78
1724668120000|2024-08-26 10:28:40|||||||||2
1724668130000|2024-08-26 10:28:50|||||||||21
1724668140000|2024-08-26 10:29:00|||||||||10
1724668150000|2024-08-26 10:29:10|||||||||1
1724668170000|2024-08-26 10:29:30|||||||||6
1724668190000|2024-08-26 10:29:50|||||||||235
1724668200000|2024-08-26 10:30:00|||||||||268
1724668210000|2024-08-26 10:30:10|||||||||27
1724668230000|2024-08-26 10:30:30|||||||||237
1724668240000|2024-08-26 10:30:40|||||||||7
1724668270000|2024-08-26 10:31:10|||||||||5
1724668290000|2024-08-26 10:31:30|||||||||61
1724668300000|2024-08-26 10:31:40|||||||||27
1724668340000|2024-08-26 10:32:20|||||||||8
1724668360000|2024-08-26 10:32:40|||||||||21
1724668370000|2024-08-26 10:32:50|||||||||71
1724668390000|2024-08-26 10:33:10|||||||||10
1724668410000|2024-08-26 10:33:30|||||||||6
1724668430000|2024-08-26 10:33:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|41
1724668440000|2024-08-26 10:34:00|||||||||27
1724668450000|2024-08-26 10:34:10|||||||||51
1724668460000|2024-08-26 10:34:20|||||||||10
1724668480000|2024-08-26 10:34:40|||||||||246
1724668490000|2024-08-26 10:34:50|||||||||18
1724668500000|2024-08-26 10:35:00|||||||||22
1724668520000|2024-08-26 10:35:20|||||||||21
1724668540000|2024-08-26 10:35:40|||||||||140
1724668550000|2024-08-26 10:35:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|47
1724668560000|2024-08-26 10:36:00|||||||||22
1724668570000|2024-08-26 10:36:10|||||||||77
1724668580000|2024-08-26 10:36:20|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|2
1724668590000|2024-08-26 10:36:30|||||||||21
1724668600000|2024-08-26 10:36:40|||||||||6
1724668650000|2024-08-26 10:37:30|||||||||6
1724668660000|2024-08-26 10:37:40|||||||||1
1724668670000|2024-08-26 10:37:50|10988.5|10986.5|10988.5|10986.5|10988.9|10986.9|10988.1|10986.1|92
1724668680000|2024-08-26 10:38:00|10988.9|10986.9|10988.5|10986.5|10988.9|10986.9|10988.5|10986.5|19
1724668690000|2024-08-26 10:38:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|0
1724668700000|2024-08-26 10:38:20|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|7
1724668710000|2024-08-26 10:38:30|10988.5|10986.5|10988.1|10986.1|10988.5|10986.5|10988.1|10986.1|45
1724668740000|2024-08-26 10:39:00|||||||||4
1724668750000|2024-08-26 10:39:10|||||||||21
1724668760000|2024-08-26 10:39:20|||||||||2
1724668770000|2024-08-26 10:39:30|||||||||12
1724668800000|2024-08-26 10:40:00|||||||||26
1724668830000|2024-08-26 10:40:30|||||||||20
1724668840000|2024-08-26 10:40:40|||||||||7
1724668890000|2024-08-26 10:41:30|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|87
1724668900000|2024-08-26 10:41:40|||||||||21
1724668910000|2024-08-26 10:41:50|||||||||7
1724668950000|2024-08-26 10:42:30|||||||||5
1724668960000|2024-08-26 10:42:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|56
1724668970000|2024-08-26 10:42:50|||||||||3
1724668980000|2024-08-26 10:43:00|||||||||30
1724669010000|2024-08-26 10:43:30|||||||||12
1724669020000|2024-08-26 10:43:40|||||||||127
1724669030000|2024-08-26 10:43:50|||||||||29
1724669060000|2024-08-26 10:44:20|||||||||21
1724669070000|2024-08-26 10:44:30|||||||||2
1724669080000|2024-08-26 10:44:40|||||||||6
1724669100000|2024-08-26 10:45:00|||||||||26
1724669120000|2024-08-26 10:45:20|||||||||54
1724669130000|2024-08-26 10:45:30|||||||||21
1724669140000|2024-08-26 10:45:40|||||||||7
1724669150000|2024-08-26 10:45:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|30
1724669170000|2024-08-26 10:46:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|19
1724669180000|2024-08-26 10:46:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|22
1724669200000|2024-08-26 10:46:40|||||||||6
1724669210000|2024-08-26 10:46:50|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|32
1724669220000|2024-08-26 10:47:00|||||||||4
1724669230000|2024-08-26 10:47:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|9
1724669250000|2024-08-26 10:47:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|19
1724669280000|2024-08-26 10:48:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|26
1724669290000|2024-08-26 10:48:10|||||||||28
1724669320000|2024-08-26 10:48:40|||||||||82
1724669350000|2024-08-26 10:49:10|||||||||158
1724669360000|2024-08-26 10:49:20|||||||||21
1724669370000|2024-08-26 10:49:30|||||||||1
1724669380000|2024-08-26 10:49:40|||||||||114
1724669400000|2024-08-26 10:50:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|17
1724669410000|2024-08-26 10:50:10|||||||||500
1724669420000|2024-08-26 10:50:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|527
1724669430000|2024-08-26 10:50:30|||||||||8
1724669440000|2024-08-26 10:50:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|430
1724669450000|2024-08-26 10:50:50|||||||||300
1724669460000|2024-08-26 10:51:00|10988.5|10986.5|10988.5|10986.5|10988.5|10986.5|10988.5|10986.5|188
1724669470000|2024-08-26 10:51:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|0
1724669480000|2024-08-26 10:51:20|||||||||7
1724669500000|2024-08-26 10:51:40|||||||||1
1724669510000|2024-08-26 10:51:50|||||||||9
1724669520000|2024-08-26 10:52:00|||||||||1122
1724669550000|2024-08-26 10:52:30|10988.9|10986.9|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|15
1724669560000|2024-08-26 10:52:40|10988.5|10986.5|10988.9|10986.9|10988.9|10986.9|10988.5|10986.5|3
1724669580000|2024-08-26 10:53:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|2
1724669590000|2024-08-26 10:53:10|||||||||28
1724669600000|2024-08-26 10:53:20|||||||||1399
1724669640000|2024-08-26 10:54:00|||||||||7
1724669670000|2024-08-26 10:54:30|||||||||29
1724669700000|2024-08-26 10:55:00|||||||||22
1724669710000|2024-08-26 10:55:10|||||||||7
1724669720000|2024-08-26 10:55:20|||||||||3
1724669740000|2024-08-26 10:55:40|||||||||14
1724669750000|2024-08-26 10:55:50|||||||||157
1724669760000|2024-08-26 10:56:00|||||||||18
1724669770000|2024-08-26 10:56:10|||||||||1
1724669780000|2024-08-26 10:56:20|||||||||15
1724669790000|2024-08-26 10:56:30|||||||||998
1724669800000|2024-08-26 10:56:40|||||||||137
1724669810000|2024-08-26 10:56:50|||||||||4
1724669820000|2024-08-26 10:57:00|||||||||53
1724669830000|2024-08-26 10:57:10|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|24
1724669850000|2024-08-26 10:57:30|||||||||1
1724669860000|2024-08-26 10:57:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|13
1724669870000|2024-08-26 10:57:50|||||||||6
1724669900000|2024-08-26 10:58:20|||||||||29
1724669940000|2024-08-26 10:59:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|11
1724669980000|2024-08-26 10:59:40|||||||||21
1724669990000|2024-08-26 10:59:50|10989.3|10987.3|10989.3|10987.3|10989.3|10987.3|10989.3|10987.3|63
1724670000000|2024-08-26 11:00:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|24
1724670010000|2024-08-26 11:00:10|10989.3|10987.3|10988.9|10986.9|10989.3|10987.3|10988.9|10986.9|27
1724670040000|2024-08-26 11:00:40|||||||||1
1724670050000|2024-08-26 11:00:50|||||||||1
1724670060000|2024-08-26 11:01:00|||||||||28
1724670070000|2024-08-26 11:01:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|12
1724670080000|2024-08-26 11:01:20|10988.9|10986.9|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|6
1724670090000|2024-08-26 11:01:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|2
1724670100000|2024-08-26 11:01:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|11
1724670120000|2024-08-26 11:02:00|||||||||17
1724670130000|2024-08-26 11:02:10|10988.5|10986.5|10988.1|10986.1|10988.5|10986.5|10988.1|10986.1|30
1724670150000|2024-08-26 11:02:30|||||||||122
1724670160000|2024-08-26 11:02:40|||||||||112
1724670170000|2024-08-26 11:02:50|||||||||8
1724670190000|2024-08-26 11:03:10|||||||||1
1724670200000|2024-08-26 11:03:20|||||||||1
1724670210000|2024-08-26 11:03:30|||||||||68
1724670220000|2024-08-26 11:03:40|||||||||1
1724670250000|2024-08-26 11:04:10|||||||||1
1724670260000|2024-08-26 11:04:20|||||||||1
1724670270000|2024-08-26 11:04:30|||||||||8
1724670290000|2024-08-26 11:04:50|||||||||21
1724670300000|2024-08-26 11:05:00|||||||||40
1724670320000|2024-08-26 11:05:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|41
1724670350000|2024-08-26 11:05:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|37
1724670360000|2024-08-26 11:06:00|||||||||21
1724670380000|2024-08-26 11:06:20|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|37
1724670390000|2024-08-26 11:06:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|91
1724670400000|2024-08-26 11:06:40|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|23
1724670420000|2024-08-26 11:07:00|||||||||7
1724670430000|2024-08-26 11:07:10|||||||||26
1724670440000|2024-08-26 11:07:20|||||||||20
1724670460000|2024-08-26 11:07:40|||||||||6
1724670480000|2024-08-26 11:08:00|||||||||1
1724670490000|2024-08-26 11:08:10|||||||||1
1724670510000|2024-08-26 11:08:30|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|297
1724670520000|2024-08-26 11:08:40|||||||||22
1724670540000|2024-08-26 11:09:00|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|72
1724670550000|2024-08-26 11:09:10|||||||||1
1724670560000|2024-08-26 11:09:20|||||||||1
1724670570000|2024-08-26 11:09:30|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|34
1724670580000|2024-08-26 11:09:40|||||||||6
1724670590000|2024-08-26 11:09:50|||||||||21
1724670600000|2024-08-26 11:10:00|||||||||21
1724670610000|2024-08-26 11:10:10|||||||||1
1724670620000|2024-08-26 11:10:20|||||||||7
1724670650000|2024-08-26 11:10:50|||||||||1
1724670660000|2024-08-26 11:11:00|||||||||55
1724670670000|2024-08-26 11:11:10|||||||||22
1724670680000|2024-08-26 11:11:20|||||||||1
1724670690000|2024-08-26 11:11:30|||||||||1
1724670700000|2024-08-26 11:11:40|||||||||7
1724670710000|2024-08-26 11:11:50|||||||||1
1724670720000|2024-08-26 11:12:00|||||||||11
1724670740000|2024-08-26 11:12:20|||||||||8
1724670750000|2024-08-26 11:12:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|54
1724670760000|2024-08-26 11:12:40|||||||||21
1724670780000|2024-08-26 11:13:00|10983.8|10981.8|10983.4|10981.4|10983.8|10981.8|10983.4|10981.4|625
1724670800000|2024-08-26 11:13:20|||||||||147
1724670810000|2024-08-26 11:13:30|||||||||6
1724670820000|2024-08-26 11:13:40|||||||||144
1724670840000|2024-08-26 11:14:00|||||||||250
1724670850000|2024-08-26 11:14:10|||||||||60
1724670870000|2024-08-26 11:14:30|||||||||13
1724670880000|2024-08-26 11:14:40|||||||||1
1724670900000|2024-08-26 11:15:00|||||||||51
1724670910000|2024-08-26 11:15:10|||||||||1
1724670920000|2024-08-26 11:15:20|||||||||1
1724670930000|2024-08-26 11:15:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|76
1724670940000|2024-08-26 11:15:40|||||||||1
1724670950000|2024-08-26 11:15:50|||||||||141
1724670960000|2024-08-26 11:16:00|||||||||30
1724670970000|2024-08-26 11:16:10|||||||||21
1724670980000|2024-08-26 11:16:20|||||||||21
1724670990000|2024-08-26 11:16:30|||||||||1
1724671020000|2024-08-26 11:17:00|||||||||7
1724671030000|2024-08-26 11:17:10|||||||||40
1724671040000|2024-08-26 11:17:20|||||||||41
1724671050000|2024-08-26 11:17:30|||||||||59
1724671060000|2024-08-26 11:17:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|43
1724671080000|2024-08-26 11:18:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|173
1724671090000|2024-08-26 11:18:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|48
1724671120000|2024-08-26 11:18:40|||||||||21
1724671130000|2024-08-26 11:18:50|||||||||21
1724671140000|2024-08-26 11:19:00|||||||||6
1724671150000|2024-08-26 11:19:10|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|351
1724671160000|2024-08-26 11:19:20|||||||||1
1724671170000|2024-08-26 11:19:30|||||||||8
1724671190000|2024-08-26 11:19:50|||||||||121
1724671200000|2024-08-26 11:20:00|||||||||33
1724671210000|2024-08-26 11:20:10|||||||||21
1724671230000|2024-08-26 11:20:30|||||||||7
1724671250000|2024-08-26 11:20:50|||||||||3
1724671260000|2024-08-26 11:21:00|||||||||293
1724671270000|2024-08-26 11:21:10|||||||||40
1724671280000|2024-08-26 11:21:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|28
1724671290000|2024-08-26 11:21:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|77
1724671300000|2024-08-26 11:21:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|19
1724671310000|2024-08-26 11:21:50|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|1029
1724671320000|2024-08-26 11:22:00|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|43
1724671330000|2024-08-26 11:22:10|||||||||31
1724671340000|2024-08-26 11:22:20|||||||||7
1724671360000|2024-08-26 11:22:40|||||||||21
1724671380000|2024-08-26 11:23:00|||||||||8
1724671410000|2024-08-26 11:23:30|||||||||8
1724671420000|2024-08-26 11:23:40|||||||||48
1724671430000|2024-08-26 11:23:50|||||||||31
1724671440000|2024-08-26 11:24:00|||||||||21
1724671460000|2024-08-26 11:24:20|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|182
1724671470000|2024-08-26 11:24:30|||||||||2
1724671500000|2024-08-26 11:25:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|40
1724671510000|2024-08-26 11:25:10|||||||||2
1724671520000|2024-08-26 11:25:20|||||||||21
1724671530000|2024-08-26 11:25:30|||||||||2
1724671540000|2024-08-26 11:25:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|45
1724671560000|2024-08-26 11:26:00|||||||||1
1724671570000|2024-08-26 11:26:10|||||||||6
1724671580000|2024-08-26 11:26:20|||||||||5005
1724671590000|2024-08-26 11:26:30|||||||||21
1724671600000|2024-08-26 11:26:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|117
1724671620000|2024-08-26 11:27:00|||||||||7530
1724671630000|2024-08-26 11:27:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|99
1724671640000|2024-08-26 11:27:20|10980.3|10978.3|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|164
1724671650000|2024-08-26 11:27:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|2
1724671660000|2024-08-26 11:27:40|||||||||6
1724671670000|2024-08-26 11:27:50|||||||||1456
1724671680000|2024-08-26 11:28:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|422
1724671690000|2024-08-26 11:28:10|||||||||2
1724671710000|2024-08-26 11:28:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|233
1724671720000|2024-08-26 11:28:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|23
1724671730000|2024-08-26 11:28:50|||||||||63
1724671740000|2024-08-26 11:29:00|10980.7|10978.7|10981.1|10979.1|10981.1|10979.1|10980.7|10978.7|165
1724671750000|2024-08-26 11:29:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|145
1724671760000|2024-08-26 11:29:20|10980.7|10978.7|10981.1|10979.1|10981.1|10979.1|10980.7|10978.7|2
1724671770000|2024-08-26 11:29:30|||||||||8
1724671790000|2024-08-26 11:29:50|||||||||101
1724671800000|2024-08-26 11:30:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|70
1724671810000|2024-08-26 11:30:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|55
1724671820000|2024-08-26 11:30:20|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|16
1724671840000|2024-08-26 11:30:40|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|12
1724671860000|2024-08-26 11:31:00|||||||||1
1724671870000|2024-08-26 11:31:10|||||||||1
1724671880000|2024-08-26 11:31:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|42145
1724671890000|2024-08-26 11:31:30|10981.1|10979.1|10982.6|10980.6|10982.6|10980.6|10981.1|10979.1|4320
1724671900000|2024-08-26 11:31:40|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|74
1724671910000|2024-08-26 11:31:50|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|498
1724671920000|2024-08-26 11:32:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|8095
1724671930000|2024-08-26 11:32:10|||||||||40
1724671940000|2024-08-26 11:32:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|45
1724671950000|2024-08-26 11:32:30|||||||||2871
1724671960000|2024-08-26 11:32:40|||||||||17
1724671980000|2024-08-26 11:33:00|||||||||4
1724671990000|2024-08-26 11:33:10|||||||||1
1724672000000|2024-08-26 11:33:20|||||||||7
1724672010000|2024-08-26 11:33:30|||||||||13679
1724672020000|2024-08-26 11:33:40|||||||||22
1724672030000|2024-08-26 11:33:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|20000
1724672040000|2024-08-26 11:34:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|8864
1724672050000|2024-08-26 11:34:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|38
1724672060000|2024-08-26 11:34:20|10978|10976|10978|10976|10978|10976|10978|10976|35
1724672070000|2024-08-26 11:34:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|48
1724672080000|2024-08-26 11:34:40|||||||||101
1724672090000|2024-08-26 11:34:50|||||||||2
1724672110000|2024-08-26 11:35:10|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|8
1724672120000|2024-08-26 11:35:20|||||||||1
1724672140000|2024-08-26 11:35:40|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|46
1724672150000|2024-08-26 11:35:50|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|587
1724672160000|2024-08-26 11:36:00|||||||||8
1724672180000|2024-08-26 11:36:20|||||||||20
1724672190000|2024-08-26 11:36:30|||||||||8
1724672200000|2024-08-26 11:36:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|128
1724672210000|2024-08-26 11:36:50|10981.5|10979.5|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|244
1724672220000|2024-08-26 11:37:00|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|79
1724672230000|2024-08-26 11:37:10|10982.3|10980.3|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|21306
1724672240000|2024-08-26 11:37:20|||||||||7247
1724672250000|2024-08-26 11:37:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|440
1724672260000|2024-08-26 11:37:40|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|8256
1724672270000|2024-08-26 11:37:50|||||||||2
1724672280000|2024-08-26 11:38:00|10982.3|10980.3|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|140
1724672290000|2024-08-26 11:38:10|10982.3|10980.3|10982.6|10980.6|10982.6|10980.6|10982.3|10980.3|10
1724672320000|2024-08-26 11:38:40|||||||||24
1724672340000|2024-08-26 11:39:00|||||||||1
1724672350000|2024-08-26 11:39:10|||||||||139
1724672370000|2024-08-26 11:39:30|||||||||8
1724672380000|2024-08-26 11:39:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|24
1724672390000|2024-08-26 11:39:50|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|50
1724672400000|2024-08-26 11:40:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|2
1724672420000|2024-08-26 11:40:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|28
1724672440000|2024-08-26 11:40:40|||||||||1
1724672460000|2024-08-26 11:41:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|28
1724672470000|2024-08-26 11:41:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|93
1724672480000|2024-08-26 11:41:20|||||||||19
1724672490000|2024-08-26 11:41:30|||||||||8
1724672510000|2024-08-26 11:41:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|22
1724672520000|2024-08-26 11:42:00|||||||||1
1724672530000|2024-08-26 11:42:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|142
1724672540000|2024-08-26 11:42:20|||||||||193
1724672550000|2024-08-26 11:42:30|||||||||9
1724672560000|2024-08-26 11:42:40|||||||||62
1724672570000|2024-08-26 11:42:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|14
1724672580000|2024-08-26 11:43:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|53
1724672590000|2024-08-26 11:43:10|||||||||7
1724672600000|2024-08-26 11:43:20|||||||||1
1724672610000|2024-08-26 11:43:30|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|36
1724672620000|2024-08-26 11:43:40|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|21
1724672630000|2024-08-26 11:43:50|||||||||3
1724672640000|2024-08-26 11:44:00|||||||||22390
1724672650000|2024-08-26 11:44:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|573
1724672660000|2024-08-26 11:44:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|300
1724672670000|2024-08-26 11:44:30|||||||||1
1724672680000|2024-08-26 11:44:40|||||||||9
1724672700000|2024-08-26 11:45:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|42
1724672710000|2024-08-26 11:45:10|||||||||104
1724672730000|2024-08-26 11:45:30|||||||||8
1724672740000|2024-08-26 11:45:40|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|59
1724672750000|2024-08-26 11:45:50|||||||||25
1724672770000|2024-08-26 11:46:10|||||||||1
1724672780000|2024-08-26 11:46:20|||||||||7
1724672790000|2024-08-26 11:46:30|||||||||11
1724672810000|2024-08-26 11:46:50|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|74
1724672820000|2024-08-26 11:47:00|||||||||53
1724672830000|2024-08-26 11:47:10|||||||||15
1724672850000|2024-08-26 11:47:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|33
1724672870000|2024-08-26 11:47:50|||||||||7
1724672880000|2024-08-26 11:48:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|64
1724672890000|2024-08-26 11:48:10|10979.1|10977.1|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|13
1724672900000|2024-08-26 11:48:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|46
1724672910000|2024-08-26 11:48:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|312
1724672930000|2024-08-26 11:48:50|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|59
1724672940000|2024-08-26 11:49:00|||||||||11
1724672950000|2024-08-26 11:49:10|||||||||7
1724672960000|2024-08-26 11:49:20|10978|10976|10978|10976|10978|10976|10978|10976|79
1724672970000|2024-08-26 11:49:30|||||||||59
1724672980000|2024-08-26 11:49:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|26
1724672990000|2024-08-26 11:49:50|||||||||1852
1724673000000|2024-08-26 11:50:00|||||||||10
1724673010000|2024-08-26 11:50:10|||||||||1
1724673020000|2024-08-26 11:50:20|||||||||31
1724673030000|2024-08-26 11:50:30|||||||||11
1724673040000|2024-08-26 11:50:40|||||||||7
1724673060000|2024-08-26 11:51:00|||||||||38
1724673070000|2024-08-26 11:51:10|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|15
1724673080000|2024-08-26 11:51:20|||||||||34
1724673090000|2024-08-26 11:51:30|||||||||10
1724673110000|2024-08-26 11:51:50|||||||||1
1724673120000|2024-08-26 11:52:00|||||||||10
1724673130000|2024-08-26 11:52:10|||||||||8
1724673150000|2024-08-26 11:52:30|||||||||10
1724673160000|2024-08-26 11:52:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|23
1724673170000|2024-08-26 11:52:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|84
1724673180000|2024-08-26 11:53:00|||||||||10
1724673200000|2024-08-26 11:53:20|||||||||38
1724673210000|2024-08-26 11:53:30|||||||||10
1724673220000|2024-08-26 11:53:40|10980.7|10978.7|10981.1|10979.1|10981.1|10979.1|10980.7|10978.7|19
1724673230000|2024-08-26 11:53:50|||||||||31
1724673240000|2024-08-26 11:54:00|||||||||101
1724673260000|2024-08-26 11:54:20|||||||||8
1724673270000|2024-08-26 11:54:30|||||||||41
1724673280000|2024-08-26 11:54:40|||||||||4
1724673290000|2024-08-26 11:54:50|||||||||1
1724673300000|2024-08-26 11:55:00|||||||||10
1724673320000|2024-08-26 11:55:20|||||||||7
1724673330000|2024-08-26 11:55:30|||||||||92
1724673340000|2024-08-26 11:55:40|||||||||36
1724673350000|2024-08-26 11:55:50|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|38
1724673360000|2024-08-26 11:56:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|20
1724673370000|2024-08-26 11:56:10|10981.5|10979.5|10981.1|10979.1|10981.5|10979.5|10981.1|10979.1|5
1724673380000|2024-08-26 11:56:20|||||||||33
1724673390000|2024-08-26 11:56:30|||||||||11
1724673400000|2024-08-26 11:56:40|10981.9|10979.9|10981.5|10979.5|10981.9|10979.9|10981.1|10979.1|93
1724673410000|2024-08-26 11:56:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|4
1724673420000|2024-08-26 11:57:00|||||||||158
1724673430000|2024-08-26 11:57:10|||||||||1
1724673450000|2024-08-26 11:57:30|||||||||18
1724673460000|2024-08-26 11:57:40|10981.5|10979.5|10981.5|10979.5|10981.5|10979.5|10981.5|10979.5|211
1724673470000|2024-08-26 11:57:50|10981.1|10979.1|10981.5|10979.5|10981.9|10979.9|10981.1|10979.1|65
1724673480000|2024-08-26 11:58:00|||||||||10
1724673490000|2024-08-26 11:58:10|10981.9|10979.9|10981.5|10979.5|10981.9|10979.9|10981.5|10979.5|12
1724673500000|2024-08-26 11:58:20|10981.1|10979.1|10981.5|10979.5|10981.5|10979.5|10981.1|10979.1|21
1724673510000|2024-08-26 11:58:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|42
1724673530000|2024-08-26 11:58:50|10981.5|10979.5|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|12
1724673540000|2024-08-26 11:59:00|10981.5|10979.5|10981.1|10979.1|10981.5|10979.5|10981.1|10979.1|21
1724673550000|2024-08-26 11:59:10|||||||||1
1724673570000|2024-08-26 11:59:30|||||||||19
1724673580000|2024-08-26 11:59:40|10981.5|10979.5|10981.5|10979.5|10981.5|10979.5|10981.5|10979.5|7
1724673590000|2024-08-26 11:59:50|10981.1|10979.1|10981.5|10979.5|10981.5|10979.5|10981.1|10979.1|1
1724673600000|2024-08-26 12:00:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|60
1724673610000|2024-08-26 12:00:10|||||||||1
1724673630000|2024-08-26 12:00:30|||||||||40
1724673640000|2024-08-26 12:00:40|||||||||15
1724673650000|2024-08-26 12:00:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.9|10977.9|82
1724673660000|2024-08-26 12:01:00|||||||||60
1724673670000|2024-08-26 12:01:10|||||||||19
1724673680000|2024-08-26 12:01:20|10979.9|10977.9|10979.9|10977.9|10979.9|10977.9|10979.5|10977.5|19
1724673690000|2024-08-26 12:01:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10
1724673710000|2024-08-26 12:01:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10
1724673720000|2024-08-26 12:02:00|||||||||18
1724673740000|2024-08-26 12:02:20|10979.1|10977.1|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|202
1724673750000|2024-08-26 12:02:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|12
1724673760000|2024-08-26 12:02:40|||||||||1
1724673770000|2024-08-26 12:02:50|||||||||8
1724673780000|2024-08-26 12:03:00|||||||||10
1724673810000|2024-08-26 12:03:30|||||||||19
1724673840000|2024-08-26 12:04:00|||||||||51
1724673850000|2024-08-26 12:04:10|||||||||9
1724673870000|2024-08-26 12:04:30|||||||||10
1724673880000|2024-08-26 12:04:40|||||||||31
1724673890000|2024-08-26 12:04:50|||||||||1
1724673900000|2024-08-26 12:05:00|||||||||28
1724673910000|2024-08-26 12:05:10|||||||||54
1724673920000|2024-08-26 12:05:20|||||||||8
1724673930000|2024-08-26 12:05:30|||||||||53
1724673940000|2024-08-26 12:05:40|||||||||9
1724673950000|2024-08-26 12:05:50|||||||||21
1724673960000|2024-08-26 12:06:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|75
1724673970000|2024-08-26 12:06:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|38
1724673980000|2024-08-26 12:06:20|||||||||7
1724673990000|2024-08-26 12:06:30|||||||||17
1724674010000|2024-08-26 12:06:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|94
1724674020000|2024-08-26 12:07:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|1638
1724674030000|2024-08-26 12:07:10|||||||||29
1724674050000|2024-08-26 12:07:30|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|64
1724674060000|2024-08-26 12:07:40|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|4882
1724674070000|2024-08-26 12:07:50|||||||||7
1724674080000|2024-08-26 12:08:00|10978|10976|10978|10976|10978.7|10976.7|10978|10976|315
1724674090000|2024-08-26 12:08:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|111
1724674110000|2024-08-26 12:08:30|||||||||11
1724674120000|2024-08-26 12:08:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|18
1724674130000|2024-08-26 12:08:50|||||||||7
1724674140000|2024-08-26 12:09:00|||||||||37
1724674150000|2024-08-26 12:09:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|58
1724674160000|2024-08-26 12:09:20|||||||||95
1724674170000|2024-08-26 12:09:30|||||||||11
1724674190000|2024-08-26 12:09:50|||||||||1
1724674200000|2024-08-26 12:10:00|||||||||19
1724674210000|2024-08-26 12:10:10|||||||||63
1724674220000|2024-08-26 12:10:20|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|103
1724674230000|2024-08-26 12:10:30|||||||||10
1724674240000|2024-08-26 12:10:40|||||||||1
1724674250000|2024-08-26 12:10:50|||||||||86
1724674260000|2024-08-26 12:11:00|||||||||19
1724674270000|2024-08-26 12:11:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|147
1724674280000|2024-08-26 12:11:20|||||||||1
1724674290000|2024-08-26 12:11:30|||||||||2215
1724674300000|2024-08-26 12:11:40|||||||||2
1724674310000|2024-08-26 12:11:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10
1724674320000|2024-08-26 12:12:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|53
1724674330000|2024-08-26 12:12:10|||||||||1503
1724674350000|2024-08-26 12:12:30|||||||||10
1724674370000|2024-08-26 12:12:50|||||||||3
1724674380000|2024-08-26 12:13:00|||||||||10
1724674390000|2024-08-26 12:13:10|||||||||1
1724674400000|2024-08-26 12:13:20|||||||||33
1724674410000|2024-08-26 12:13:30|||||||||12
1724674420000|2024-08-26 12:13:40|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|179
1724674430000|2024-08-26 12:13:50|10979.1|10977.1|10978.7|10976.7|10979.1|10977.1|10978.7|10976.7|22
1724674440000|2024-08-26 12:14:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|12
1724674450000|2024-08-26 12:14:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|8
1724674460000|2024-08-26 12:14:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|133
1724674470000|2024-08-26 12:14:30|||||||||150
1724674490000|2024-08-26 12:14:50|||||||||23
1724674500000|2024-08-26 12:15:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|18
1724674510000|2024-08-26 12:15:10|||||||||92
1724674530000|2024-08-26 12:15:30|||||||||11
1724674540000|2024-08-26 12:15:40|||||||||1
1724674550000|2024-08-26 12:15:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|4
1724674560000|2024-08-26 12:16:00|||||||||12
1724674570000|2024-08-26 12:16:10|||||||||168
1724674580000|2024-08-26 12:16:20|10979.1|10977.1|10979.1|10977.1|10979.1|10977.1|10979.1|10977.1|14
1724674590000|2024-08-26 12:16:30|10979.5|10977.5|10979.1|10977.1|10979.5|10977.5|10978.7|10976.7|92
1724674600000|2024-08-26 12:16:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|0
1724674610000|2024-08-26 12:16:50|10978.7|10976.7|10979.1|10977.1|10979.5|10977.5|10978.7|10976.7|5
1724674620000|2024-08-26 12:17:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|14
1724674630000|2024-08-26 12:17:10|||||||||1
1724674640000|2024-08-26 12:17:20|||||||||1
1724674650000|2024-08-26 12:17:30|||||||||12
1724674660000|2024-08-26 12:17:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|1
1724674670000|2024-08-26 12:17:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|3
1724674680000|2024-08-26 12:18:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|38
1724674700000|2024-08-26 12:18:20|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|54
1724674710000|2024-08-26 12:18:30|||||||||2264
1724674720000|2024-08-26 12:18:40|||||||||41
1724674730000|2024-08-26 12:18:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|17
1724674740000|2024-08-26 12:19:00|||||||||10
1724674760000|2024-08-26 12:19:20|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|84
1724674770000|2024-08-26 12:19:30|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|121
1724674780000|2024-08-26 12:19:40|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|66
1724674790000|2024-08-26 12:19:50|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|20
1724674800000|2024-08-26 12:20:00|||||||||247
1724674810000|2024-08-26 12:20:10|||||||||10
1724674820000|2024-08-26 12:20:20|||||||||10
1724674830000|2024-08-26 12:20:30|||||||||32
1724674840000|2024-08-26 12:20:40|10978.3|10976.3|10978.7|10976.7|10978.7|10976.7|10978|10976|131
1724674850000|2024-08-26 12:20:50|10978.3|10976.3|10978|10976|10978.7|10976.7|10978|10976|10
1724674860000|2024-08-26 12:21:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|145
1724674870000|2024-08-26 12:21:10|||||||||9
1724674880000|2024-08-26 12:21:20|||||||||21
1724674890000|2024-08-26 12:21:30|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|124
1724674900000|2024-08-26 12:21:40|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|2983
1724674910000|2024-08-26 12:21:50|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|44
1724674920000|2024-08-26 12:22:00|||||||||17
1724674930000|2024-08-26 12:22:10|||||||||16
1724674940000|2024-08-26 12:22:20|10979.9|10977.9|10980.3|10978.3|10980.3|10978.3|10979.9|10977.9|15
1724674950000|2024-08-26 12:22:30|||||||||11
1724674960000|2024-08-26 12:22:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|6
1724674970000|2024-08-26 12:22:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|47
1724674980000|2024-08-26 12:23:00|10979.5|10977.5|10979.9|10977.9|10980.3|10978.3|10979.5|10977.5|139
1724674990000|2024-08-26 12:23:10|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|85
1724675010000|2024-08-26 12:23:30|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|298
1724675020000|2024-08-26 12:23:40|10980.3|10978.3|10979.9|10977.9|10980.3|10978.3|10979.9|10977.9|24
1724675030000|2024-08-26 12:23:50|10979.5|10977.5|10979.9|10977.9|10979.9|10977.9|10979.5|10977.5|3
1724675040000|2024-08-26 12:24:00|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|27
1724675050000|2024-08-26 12:24:10|||||||||47
1724675060000|2024-08-26 12:24:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|4
1724675070000|2024-08-26 12:24:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|45
1724675080000|2024-08-26 12:24:40|10979.9|10977.9|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|6
1724675090000|2024-08-26 12:24:50|10979.9|10977.9|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|15
1724675100000|2024-08-26 12:25:00|10979.9|10977.9|10979.5|10977.5|10979.9|10977.9|10979.5|10977.5|21
1724675110000|2024-08-26 12:25:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|6
1724675120000|2024-08-26 12:25:20|||||||||2
1724675130000|2024-08-26 12:25:30|||||||||11
1724675140000|2024-08-26 12:25:40|||||||||9
1724675150000|2024-08-26 12:25:50|||||||||2
1724675160000|2024-08-26 12:26:00|||||||||188
1724675170000|2024-08-26 12:26:10|||||||||2
1724675180000|2024-08-26 12:26:20|||||||||1
1724675190000|2024-08-26 12:26:30|||||||||12
1724675200000|2024-08-26 12:26:40|10978|10976|10978|10976|10978.3|10976.3|10978|10976|85
1724675210000|2024-08-26 12:26:50|||||||||12
1724675220000|2024-08-26 12:27:00|10978.3|10976.3|10978|10976|10978.3|10976.3|10978|10976|16
1724675230000|2024-08-26 12:27:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|4
1724675240000|2024-08-26 12:27:20|||||||||1
1724675250000|2024-08-26 12:27:30|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|14
1724675260000|2024-08-26 12:27:40|||||||||5247
1724675270000|2024-08-26 12:27:50|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|66
1724675280000|2024-08-26 12:28:00|||||||||54
1724675290000|2024-08-26 12:28:10|10979.1|10977.1|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|43
1724675300000|2024-08-26 12:28:20|||||||||2
1724675310000|2024-08-26 12:28:30|||||||||11
1724675320000|2024-08-26 12:28:40|||||||||2
1724675330000|2024-08-26 12:28:50|||||||||8
1724675340000|2024-08-26 12:29:00|||||||||12
1724675350000|2024-08-26 12:29:10|||||||||127
1724675360000|2024-08-26 12:29:20|||||||||2
1724675370000|2024-08-26 12:29:30|||||||||155
1724675380000|2024-08-26 12:29:40|||||||||423
1724675390000|2024-08-26 12:29:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|246
1724675400000|2024-08-26 12:30:00|10979.9|10977.9|10979.9|10977.9|10983.4|10981.4|10979.5|10977.5|118
1724675410000|2024-08-26 12:30:10|10980.3|10978.3|10978|10976|10980.3|10978.3|10978|10976|119
1724675420000|2024-08-26 12:30:20|10978.3|10976.3|10979.5|10977.5|10979.5|10977.5|10978|10976|165
1724675430000|2024-08-26 12:30:30|10979.9|10977.9|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|105
1724675440000|2024-08-26 12:30:40|||||||||1
1724675450000|2024-08-26 12:30:50|||||||||2
1724675460000|2024-08-26 12:31:00|10980.7|10978.7|10980.7|10978.7|10980.7|10978.7|10980.7|10978.7|29
1724675470000|2024-08-26 12:31:10|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|608
1724675480000|2024-08-26 12:31:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|183
1724675490000|2024-08-26 12:31:30|10980.3|10978.3|10978|10976|10980.3|10978.3|10977.2|10975.2|185
1724675500000|2024-08-26 12:31:40|10977.6|10975.6|10978|10976|10978|10976|10977.6|10975.6|79
1724675510000|2024-08-26 12:31:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978|10976|73
1724675520000|2024-08-26 12:32:00|10978|10976|10977.6|10975.6|10978|10976|10977.2|10975.2|96
1724675530000|2024-08-26 12:32:10|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|38
1724675540000|2024-08-26 12:32:20|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|107
1724675550000|2024-08-26 12:32:30|10979.5|10977.5|10978|10976|10979.5|10977.5|10978|10976|107
1724675560000|2024-08-26 12:32:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978|10976|73
1724675570000|2024-08-26 12:32:50|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|57
1724675580000|2024-08-26 12:33:00|10978|10976|10978|10976|10978.7|10976.7|10978|10976|42
1724675590000|2024-08-26 12:33:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|15
1724675600000|2024-08-26 12:33:20|10979.1|10977.1|10979.5|10977.5|10979.5|10977.5|10979.1|10977.1|3
1724675610000|2024-08-26 12:33:30|||||||||11
1724675620000|2024-08-26 12:33:40|||||||||2
1724675630000|2024-08-26 12:33:50|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|42
1724675640000|2024-08-26 12:34:00|10980.3|10978.3|10982.6|10980.6|10982.6|10980.6|10980.3|10978.3|392
1724675650000|2024-08-26 12:34:10|10982.3|10980.3|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|242
1724675660000|2024-08-26 12:34:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|84
1724675670000|2024-08-26 12:34:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|439
1724675680000|2024-08-26 12:34:40|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|137
1724675690000|2024-08-26 12:34:50|10981.9|10979.9|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|168
1724675700000|2024-08-26 12:35:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|32
1724675710000|2024-08-26 12:35:10|10981.9|10979.9|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|128
1724675720000|2024-08-26 12:35:20|||||||||42
1724675730000|2024-08-26 12:35:30|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|56
1724675750000|2024-08-26 12:35:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|79
1724675760000|2024-08-26 12:36:00|10981.5|10979.5|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|204
1724675770000|2024-08-26 12:36:10|10981.9|10979.9|10981.5|10979.5|10981.9|10979.9|10981.1|10979.1|93
1724675780000|2024-08-26 12:36:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|1
1724675790000|2024-08-26 12:36:30|||||||||21
1724675800000|2024-08-26 12:36:40|||||||||51
1724675810000|2024-08-26 12:36:50|||||||||302
1724675820000|2024-08-26 12:37:00|||||||||11
1724675830000|2024-08-26 12:37:10|||||||||35
1724675840000|2024-08-26 12:37:20|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|189
1724675850000|2024-08-26 12:37:30|||||||||10
1724675870000|2024-08-26 12:37:50|||||||||40
1724675880000|2024-08-26 12:38:00|||||||||11
1724675900000|2024-08-26 12:38:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|57
1724675910000|2024-08-26 12:38:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|51
1724675920000|2024-08-26 12:38:40|10981.9|10979.9|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|94
1724675930000|2024-08-26 12:38:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|43
1724675940000|2024-08-26 12:39:00|||||||||65
1724675950000|2024-08-26 12:39:10|||||||||43
1724675970000|2024-08-26 12:39:30|||||||||51
1724675980000|2024-08-26 12:39:40|||||||||34
1724675990000|2024-08-26 12:39:50|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|14
1724676000000|2024-08-26 12:40:00|||||||||11
1724676010000|2024-08-26 12:40:10|10983|10981|10982.6|10980.6|10983|10981|10982.6|10980.6|51
1724676020000|2024-08-26 12:40:20|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|90
1724676030000|2024-08-26 12:40:30|10983|10981|10983.4|10981.4|10983.4|10981.4|10983|10981|65
1724676040000|2024-08-26 12:40:40|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|1144
1724676050000|2024-08-26 12:40:50|||||||||4812
1724676060000|2024-08-26 12:41:00|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|609
1724676070000|2024-08-26 12:41:10|||||||||1537
1724676080000|2024-08-26 12:41:20|||||||||1269
1724676090000|2024-08-26 12:41:30|||||||||30
1724676100000|2024-08-26 12:41:40|||||||||323
1724676110000|2024-08-26 12:41:50|||||||||803
1724676120000|2024-08-26 12:42:00|||||||||270
1724676130000|2024-08-26 12:42:10|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|603
1724676140000|2024-08-26 12:42:20|||||||||98
1724676150000|2024-08-26 12:42:30|10985.4|10983.4|10986.5|10984.5|10986.5|10984.5|10985.4|10983.4|490
1724676160000|2024-08-26 12:42:40|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|311
1724676170000|2024-08-26 12:42:50|10985.8|10983.8|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|455
1724676180000|2024-08-26 12:43:00|||||||||1811
1724676190000|2024-08-26 12:43:10|10985|10983|10985|10983|10985|10983|10985|10983|103
1724676200000|2024-08-26 12:43:20|||||||||14
1724676210000|2024-08-26 12:43:30|||||||||41
1724676220000|2024-08-26 12:43:40|||||||||1
1724676230000|2024-08-26 12:43:50|||||||||208
1724676240000|2024-08-26 12:44:00|||||||||183
1724676260000|2024-08-26 12:44:20|10985.4|10983.4|10985|10983|10985.4|10983.4|10985|10983|42
1724676270000|2024-08-26 12:44:30|||||||||11
1724676290000|2024-08-26 12:44:50|||||||||1
1724676300000|2024-08-26 12:45:00|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|122
1724676310000|2024-08-26 12:45:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|59
1724676320000|2024-08-26 12:45:20|||||||||2
1724676330000|2024-08-26 12:45:30|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|347
1724676340000|2024-08-26 12:45:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|89
1724676350000|2024-08-26 12:45:50|10986.2|10984.2|10986.5|10984.5|10986.5|10984.5|10986.2|10984.2|520
1724676360000|2024-08-26 12:46:00|||||||||11
1724676370000|2024-08-26 12:46:10|||||||||164
1724676380000|2024-08-26 12:46:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|3
1724676390000|2024-08-26 12:46:30|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|3487
1724676400000|2024-08-26 12:46:40|||||||||2
1724676410000|2024-08-26 12:46:50|10988.1|10986.1|10986.5|10984.5|10988.1|10986.1|10986.5|10984.5|921
1724676420000|2024-08-26 12:47:00|||||||||28
1724676430000|2024-08-26 12:47:10|||||||||177
1724676440000|2024-08-26 12:47:20|||||||||38
1724676450000|2024-08-26 12:47:30|10986.9|10984.9|10986.5|10984.5|10986.9|10984.9|10986.5|10984.5|569
1724676460000|2024-08-26 12:47:40|||||||||44
1724676470000|2024-08-26 12:47:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|106
1724676480000|2024-08-26 12:48:00|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|60
1724676490000|2024-08-26 12:48:10|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|106
1724676500000|2024-08-26 12:48:20|||||||||31
1724676510000|2024-08-26 12:48:30|||||||||22
1724676520000|2024-08-26 12:48:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|42
1724676530000|2024-08-26 12:48:50|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|148
1724676540000|2024-08-26 12:49:00|||||||||10
1724676550000|2024-08-26 12:49:10|||||||||4
1724676560000|2024-08-26 12:49:20|||||||||441
1724676570000|2024-08-26 12:49:30|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|31
1724676580000|2024-08-26 12:49:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|2
1724676590000|2024-08-26 12:49:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|24
1724676600000|2024-08-26 12:50:00|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|149
1724676610000|2024-08-26 12:50:10|||||||||63
1724676620000|2024-08-26 12:50:20|||||||||3
1724676630000|2024-08-26 12:50:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|12
1724676640000|2024-08-26 12:50:40|||||||||9
1724676650000|2024-08-26 12:50:50|||||||||25
1724676660000|2024-08-26 12:51:00|||||||||13
1724676670000|2024-08-26 12:51:10|10986.9|10984.9|10987.3|10985.3|10987.3|10985.3|10986.9|10984.9|306
1724676680000|2024-08-26 12:51:20|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|105
1724676690000|2024-08-26 12:51:30|||||||||63
1724676700000|2024-08-26 12:51:40|||||||||21
1724676710000|2024-08-26 12:51:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|109
1724676720000|2024-08-26 12:52:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|218
1724676730000|2024-08-26 12:52:10|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|185
1724676740000|2024-08-26 12:52:20|||||||||26
1724676750000|2024-08-26 12:52:30|||||||||143
1724676760000|2024-08-26 12:52:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|270
1724676770000|2024-08-26 12:52:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|333
1724676780000|2024-08-26 12:53:00|||||||||16
1724676790000|2024-08-26 12:53:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|5967
1724676800000|2024-08-26 12:53:20|||||||||24
1724676810000|2024-08-26 12:53:30|||||||||96
1724676820000|2024-08-26 12:53:40|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|15
1724676830000|2024-08-26 12:53:50|||||||||34
1724676840000|2024-08-26 12:54:00|||||||||54
1724676850000|2024-08-26 12:54:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|133
1724676870000|2024-08-26 12:54:30|||||||||143
1724676880000|2024-08-26 12:54:40|||||||||41
1724676890000|2024-08-26 12:54:50|||||||||10
1724676900000|2024-08-26 12:55:00|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|249
1724676910000|2024-08-26 12:55:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|47
1724676920000|2024-08-26 12:55:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|33
1724676930000|2024-08-26 12:55:30|||||||||43
1724676950000|2024-08-26 12:55:50|||||||||19
1724676960000|2024-08-26 12:56:00|||||||||71
1724676970000|2024-08-26 12:56:10|||||||||3
1724676980000|2024-08-26 12:56:20|||||||||35665
1724676990000|2024-08-26 12:56:30|||||||||11
1724677000000|2024-08-26 12:56:40|||||||||450
1724677010000|2024-08-26 12:56:50|10990.8|10988.8|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|50319
1724677020000|2024-08-26 12:57:00|||||||||337
1724677030000|2024-08-26 12:57:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|480
1724677040000|2024-08-26 12:57:20|10991.2|10989.2|10991.2|10989.2|10992|10990|10990.5|10988.5|5260
1724677050000|2024-08-26 12:57:30|10992|10990|10992|10990|10992|10990|10992|10990|109
1724677060000|2024-08-26 12:57:40|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|1
1724677070000|2024-08-26 12:57:50|||||||||730
1724677080000|2024-08-26 12:58:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|924
1724677090000|2024-08-26 12:58:10|||||||||2
1724677100000|2024-08-26 12:58:20|||||||||5059
1724677110000|2024-08-26 12:58:30|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|3684
1724677120000|2024-08-26 12:58:40|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|74
1724677130000|2024-08-26 12:58:50|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|123
1724677140000|2024-08-26 12:59:00|||||||||121
1724677150000|2024-08-26 12:59:10|||||||||587
1724677170000|2024-08-26 12:59:30|||||||||14193
1724677180000|2024-08-26 12:59:40|10992|10990|10991.2|10989.2|10992|10990|10991.2|10989.2|1485
1724677190000|2024-08-26 12:59:50|||||||||58
1724677200000|2024-08-26 13:00:00|||||||||134
1724677210000|2024-08-26 13:00:10|||||||||7
1724677220000|2024-08-26 13:00:20|||||||||161
1724677230000|2024-08-26 13:00:30|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|437
1724677240000|2024-08-26 13:00:40|||||||||94
1724677250000|2024-08-26 13:00:50|||||||||67
1724677260000|2024-08-26 13:01:00|||||||||47
1724677270000|2024-08-26 13:01:10|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|798
1724677280000|2024-08-26 13:01:20|||||||||6378
1724677290000|2024-08-26 13:01:30|10992.4|10990.4|10992.8|10990.8|10992.8|10990.8|10992.4|10990.4|5111
1724677300000|2024-08-26 13:01:40|||||||||25
1724677310000|2024-08-26 13:01:50|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|157
1724677320000|2024-08-26 13:02:00|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|91
1724677330000|2024-08-26 13:02:10|||||||||41
1724677340000|2024-08-26 13:02:20|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|227
1724677350000|2024-08-26 13:02:30|10992|10990|10992.8|10990.8|10993.6|10991.6|10992|10990|563
1724677360000|2024-08-26 13:02:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|24
1724677370000|2024-08-26 13:02:50|||||||||224
1724677380000|2024-08-26 13:03:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|1968
1724677390000|2024-08-26 13:03:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|311
1724677400000|2024-08-26 13:03:20|10993.2|10991.2|10992.8|10990.8|10993.2|10991.2|10992.8|10990.8|167
1724677410000|2024-08-26 13:03:30|||||||||12
1724677420000|2024-08-26 13:03:40|||||||||52
1724677430000|2024-08-26 13:03:50|||||||||15
1724677440000|2024-08-26 13:04:00|10992|10990|10992|10990|10992|10990|10992|10990|111
1724677450000|2024-08-26 13:04:10|10991.2|10989.2|10991.2|10989.2|10992|10990|10991.2|10989.2|125
1724677460000|2024-08-26 13:04:20|||||||||2
1724677470000|2024-08-26 13:04:30|10991.6|10989.6|10991.6|10989.6|10992|10990|10991.2|10989.2|422
1724677480000|2024-08-26 13:04:40|10992|10990|10991.2|10989.2|10992|10990|10991.2|10989.2|141
1724677490000|2024-08-26 13:04:50|||||||||187
1724677500000|2024-08-26 13:05:00|10990.5|10988.5|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|169
1724677510000|2024-08-26 13:05:10|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|661
1724677520000|2024-08-26 13:05:20|||||||||4
1724677530000|2024-08-26 13:05:30|||||||||51
1724677540000|2024-08-26 13:05:40|||||||||167
1724677550000|2024-08-26 13:05:50|||||||||2
1724677560000|2024-08-26 13:06:00|||||||||44
1724677570000|2024-08-26 13:06:10|||||||||45
1724677580000|2024-08-26 13:06:20|||||||||41
1724677590000|2024-08-26 13:06:30|||||||||384
1724677600000|2024-08-26 13:06:40|||||||||102
1724677610000|2024-08-26 13:06:50|||||||||332
1724677620000|2024-08-26 13:07:00|||||||||11
1724677630000|2024-08-26 13:07:10|||||||||577
1724677650000|2024-08-26 13:07:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|62
1724677660000|2024-08-26 13:07:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|59
1724677670000|2024-08-26 13:07:50|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|23
1724677680000|2024-08-26 13:08:00|10992|10990|10992|10990|10992.4|10990.4|10992|10990|13246
1724677690000|2024-08-26 13:08:10|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|818
1724677700000|2024-08-26 13:08:20|||||||||3
1724677710000|2024-08-26 13:08:30|||||||||12
1724677720000|2024-08-26 13:08:40|10992|10990|10992|10990|10992.8|10990.8|10992|10990|75
1724677730000|2024-08-26 13:08:50|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|17
1724677740000|2024-08-26 13:09:00|10992.4|10990.4|10992.8|10990.8|10992.8|10990.8|10992.4|10990.4|22
1724677750000|2024-08-26 13:09:10|||||||||63
1724677760000|2024-08-26 13:09:20|||||||||43
1724677770000|2024-08-26 13:09:30|||||||||16
1724677780000|2024-08-26 13:09:40|10992|10990|10992|10990|10992|10990|10992|10990|56
1724677790000|2024-08-26 13:09:50|||||||||5
1724677800000|2024-08-26 13:10:00|||||||||96
1724677810000|2024-08-26 13:10:10|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|153
1724677820000|2024-08-26 13:10:20|10992.8|10990.8|10993.2|10991.2|10993.2|10991.2|10992.8|10990.8|80
1724677830000|2024-08-26 13:10:30|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|12
1724677840000|2024-08-26 13:10:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|1865
1724677850000|2024-08-26 13:10:50|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|189
1724677860000|2024-08-26 13:11:00|||||||||35
1724677870000|2024-08-26 13:11:10|||||||||49
1724677880000|2024-08-26 13:11:20|||||||||45
1724677890000|2024-08-26 13:11:30|||||||||10
1724677900000|2024-08-26 13:11:40|||||||||46
1724677910000|2024-08-26 13:11:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|25
1724677920000|2024-08-26 13:12:00|||||||||14
1724677930000|2024-08-26 13:12:10|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|178
1724677940000|2024-08-26 13:12:20|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|6
1724677950000|2024-08-26 13:12:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|17
1724677960000|2024-08-26 13:12:40|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|92
1724677970000|2024-08-26 13:12:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|104
1724677980000|2024-08-26 13:13:00|||||||||166
1724677990000|2024-08-26 13:13:10|||||||||244
1724678000000|2024-08-26 13:13:20|||||||||1
1724678010000|2024-08-26 13:13:30|||||||||192
1724678020000|2024-08-26 13:13:40|||||||||315
1724678030000|2024-08-26 13:13:50|||||||||114
1724678040000|2024-08-26 13:14:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|14
1724678050000|2024-08-26 13:14:10|||||||||64
1724678060000|2024-08-26 13:14:20|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|254
1724678070000|2024-08-26 13:14:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|114
1724678080000|2024-08-26 13:14:40|||||||||66
1724678090000|2024-08-26 13:14:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|64
1724678100000|2024-08-26 13:15:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|97
1724678110000|2024-08-26 13:15:10|||||||||65
1724678120000|2024-08-26 13:15:20|||||||||2
1724678130000|2024-08-26 13:15:30|||||||||1086
1724678140000|2024-08-26 13:15:40|||||||||63
1724678160000|2024-08-26 13:16:00|||||||||14
1724678170000|2024-08-26 13:16:10|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|168
1724678180000|2024-08-26 13:16:20|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|16
1724678190000|2024-08-26 13:16:30|||||||||33
1724678200000|2024-08-26 13:16:40|||||||||145
1724678210000|2024-08-26 13:16:50|||||||||47
1724678220000|2024-08-26 13:17:00|||||||||12
1724678230000|2024-08-26 13:17:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|326
1724678240000|2024-08-26 13:17:20|||||||||1101
1724678250000|2024-08-26 13:17:30|||||||||68
1724678260000|2024-08-26 13:17:40|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|202
1724678270000|2024-08-26 13:17:50|||||||||157
1724678280000|2024-08-26 13:18:00|||||||||1854
1724678290000|2024-08-26 13:18:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|101
1724678310000|2024-08-26 13:18:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|193
1724678320000|2024-08-26 13:18:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|218
1724678330000|2024-08-26 13:18:50|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|57
1724678340000|2024-08-26 13:19:00|10994.8|10992.8|10994.8|10992.8|10994.8|10992.8|10994.8|10992.8|500
1724678350000|2024-08-26 13:19:10|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|116
1724678360000|2024-08-26 13:19:20|||||||||3
1724678370000|2024-08-26 13:19:30|||||||||31
1724678380000|2024-08-26 13:19:40|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|100
1724678390000|2024-08-26 13:19:50|||||||||3
1724678400000|2024-08-26 13:20:00|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|1406
1724678410000|2024-08-26 13:20:10|10994|10992|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|245
1724678430000|2024-08-26 13:20:30|||||||||87
1724678440000|2024-08-26 13:20:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|86
1724678450000|2024-08-26 13:20:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|34
1724678460000|2024-08-26 13:21:00|||||||||1467
1724678470000|2024-08-26 13:21:10|||||||||49
1724678480000|2024-08-26 13:21:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|186
1724678490000|2024-08-26 13:21:30|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|238
1724678500000|2024-08-26 13:21:40|||||||||98
1724678510000|2024-08-26 13:21:50|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|260
1724678520000|2024-08-26 13:22:00|||||||||11
1724678530000|2024-08-26 13:22:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|3835
1724678550000|2024-08-26 13:22:30|||||||||10
1724678560000|2024-08-26 13:22:40|||||||||43
1724678570000|2024-08-26 13:22:50|||||||||56
1724678580000|2024-08-26 13:23:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|47
1724678590000|2024-08-26 13:23:10|||||||||49
1724678600000|2024-08-26 13:23:20|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|84
1724678610000|2024-08-26 13:23:30|||||||||11
1724678620000|2024-08-26 13:23:40|||||||||49
1724678630000|2024-08-26 13:23:50|||||||||25
1724678640000|2024-08-26 13:24:00|||||||||428
1724678650000|2024-08-26 13:24:10|||||||||100
1724678670000|2024-08-26 13:24:30|||||||||16
1724678680000|2024-08-26 13:24:40|||||||||44
1724678690000|2024-08-26 13:24:50|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|68
1724678700000|2024-08-26 13:25:00|10992.4|10990.4|10992.8|10990.8|10992.8|10990.8|10992|10990|20
1724678710000|2024-08-26 13:25:10|||||||||65
1724678720000|2024-08-26 13:25:20|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|213
1724678730000|2024-08-26 13:25:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|267
1724678740000|2024-08-26 13:25:40|10992|10990|10992|10990|10992|10990|10992|10990|170
1724678760000|2024-08-26 13:26:00|||||||||655
1724678770000|2024-08-26 13:26:10|||||||||182
1724678780000|2024-08-26 13:26:20|10992.4|10990.4|10992.8|10990.8|10992.8|10990.8|10992.4|10990.4|540
1724678790000|2024-08-26 13:26:30|10992.4|10990.4|10992|10990|10992.4|10990.4|10992|10990|77
1724678800000|2024-08-26 13:26:40|||||||||85
1724678810000|2024-08-26 13:26:50|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|197
1724678820000|2024-08-26 13:27:00|||||||||196
1724678830000|2024-08-26 13:27:10|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|82
1724678840000|2024-08-26 13:27:20|||||||||2659
1724678850000|2024-08-26 13:27:30|10992|10990|10992|10990|10992|10990|10992|10990|82
1724678860000|2024-08-26 13:27:40|10991.6|10989.6|10991.2|10989.2|10991.6|10989.6|10991.2|10989.2|881
1724678870000|2024-08-26 13:27:50|10992|10990|10992|10990|10992.8|10990.8|10992|10990|900
1724678880000|2024-08-26 13:28:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|58
1724678890000|2024-08-26 13:28:10|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|66
1724678900000|2024-08-26 13:28:20|||||||||62
1724678910000|2024-08-26 13:28:30|||||||||11
1724678920000|2024-08-26 13:28:40|10992|10990|10992|10990|10992|10990|10992|10990|99
1724678930000|2024-08-26 13:28:50|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|3
1724678940000|2024-08-26 13:29:00|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|54
1724678950000|2024-08-26 13:29:10|10992|10990|10992|10990|10992.8|10990.8|10992|10990|213
1724678960000|2024-08-26 13:29:20|10992.4|10990.4|10992|10990|10992.4|10990.4|10992|10990|25
1724678970000|2024-08-26 13:29:30|||||||||69
1724678980000|2024-08-26 13:29:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|68
1724678990000|2024-08-26 13:29:50|10992|10990|10992|10990|10992.8|10990.8|10992|10990|365
1724679000000|2024-08-26 13:30:00|||||||||4585
1724679010000|2024-08-26 13:30:10|||||||||244
1724679030000|2024-08-26 13:30:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|34
1724679040000|2024-08-26 13:30:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|13045
1724679050000|2024-08-26 13:30:50|||||||||1
1724679060000|2024-08-26 13:31:00|||||||||119
1724679070000|2024-08-26 13:31:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|478
1724679080000|2024-08-26 13:31:20|||||||||6
1724679090000|2024-08-26 13:31:30|||||||||10
1724679100000|2024-08-26 13:31:40|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|397
1724679110000|2024-08-26 13:31:50|||||||||21
1724679120000|2024-08-26 13:32:00|||||||||18882
1724679130000|2024-08-26 13:32:10|||||||||45
1724679140000|2024-08-26 13:32:20|||||||||37
1724679150000|2024-08-26 13:32:30|||||||||177
1724679160000|2024-08-26 13:32:40|||||||||44
1724679170000|2024-08-26 13:32:50|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|251
1724679180000|2024-08-26 13:33:00|10988.9|10986.9|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|34
1724679190000|2024-08-26 13:33:10|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|80
1724679200000|2024-08-26 13:33:20|||||||||27
1724679210000|2024-08-26 13:33:30|||||||||98
1724679220000|2024-08-26 13:33:40|||||||||121
1724679230000|2024-08-26 13:33:50|||||||||442
1724679240000|2024-08-26 13:34:00|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|63
1724679250000|2024-08-26 13:34:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|56
1724679260000|2024-08-26 13:34:20|||||||||22
1724679270000|2024-08-26 13:34:30|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|19
1724679280000|2024-08-26 13:34:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|300
1724679290000|2024-08-26 13:34:50|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|591
1724679300000|2024-08-26 13:35:00|||||||||240
1724679310000|2024-08-26 13:35:10|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|937
1724679320000|2024-08-26 13:35:20|||||||||22
1724679330000|2024-08-26 13:35:30|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|34
1724679340000|2024-08-26 13:35:40|||||||||45
1724679350000|2024-08-26 13:35:50|||||||||562
1724679360000|2024-08-26 13:36:00|||||||||79
1724679370000|2024-08-26 13:36:10|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|410
1724679380000|2024-08-26 13:36:20|||||||||25
1724679390000|2024-08-26 13:36:30|||||||||1014
1724679400000|2024-08-26 13:36:40|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|1185
1724679410000|2024-08-26 13:36:50|10986.2|10984.2|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|13984
1724679420000|2024-08-26 13:37:00|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|46
1724679430000|2024-08-26 13:37:10|||||||||349
1724679440000|2024-08-26 13:37:20|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|1370
1724679450000|2024-08-26 13:37:30|||||||||559
1724679460000|2024-08-26 13:37:40|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|507
1724679470000|2024-08-26 13:37:50|||||||||14
1724679480000|2024-08-26 13:38:00|||||||||101
1724679490000|2024-08-26 13:38:10|10985|10983|10985|10983|10985|10983|10985|10983|6578
1724679510000|2024-08-26 13:38:30|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|7116
1724679520000|2024-08-26 13:38:40|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|612
1724679530000|2024-08-26 13:38:50|||||||||852
1724679540000|2024-08-26 13:39:00|||||||||478
1724679550000|2024-08-26 13:39:10|||||||||43
1724679560000|2024-08-26 13:39:20|||||||||289
1724679570000|2024-08-26 13:39:30|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|578
1724679580000|2024-08-26 13:39:40|||||||||43
1724679590000|2024-08-26 13:39:50|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|368
1724679600000|2024-08-26 13:40:00|||||||||758
1724679610000|2024-08-26 13:40:10|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|992
1724679620000|2024-08-26 13:40:20|10983.8|10981.8|10983.4|10981.4|10983.8|10981.8|10983.4|10981.4|658
1724679630000|2024-08-26 13:40:30|||||||||141
1724679640000|2024-08-26 13:40:40|||||||||2048
1724679650000|2024-08-26 13:40:50|||||||||1
1724679660000|2024-08-26 13:41:00|||||||||534
1724679670000|2024-08-26 13:41:10|||||||||53
1724679680000|2024-08-26 13:41:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|75
1724679690000|2024-08-26 13:41:30|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|3769
1724679700000|2024-08-26 13:41:40|||||||||2634
1724679710000|2024-08-26 13:41:50|||||||||25
1724679720000|2024-08-26 13:42:00|||||||||669
1724679730000|2024-08-26 13:42:10|||||||||2752
1724679740000|2024-08-26 13:42:20|||||||||37
1724679750000|2024-08-26 13:42:30|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|2274
1724679760000|2024-08-26 13:42:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|1124
1724679770000|2024-08-26 13:42:50|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|481
1724679780000|2024-08-26 13:43:00|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|359
1724679790000|2024-08-26 13:43:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|637
1724679800000|2024-08-26 13:43:20|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|17
1724679810000|2024-08-26 13:43:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|14
1724679820000|2024-08-26 13:43:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|318
1724679830000|2024-08-26 13:43:50|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|123
1724679840000|2024-08-26 13:44:00|||||||||23
1724679850000|2024-08-26 13:44:10|||||||||63
1724679860000|2024-08-26 13:44:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|484
1724679870000|2024-08-26 13:44:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|132
1724679880000|2024-08-26 13:44:40|||||||||614
1724679890000|2024-08-26 13:44:50|||||||||31
1724679900000|2024-08-26 13:45:00|10981.1|10979.1|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|157
1724679910000|2024-08-26 13:45:10|||||||||424
1724679920000|2024-08-26 13:45:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|692
1724679930000|2024-08-26 13:45:30|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|82
1724679940000|2024-08-26 13:45:40|||||||||1045
1724679950000|2024-08-26 13:45:50|||||||||871
1724679960000|2024-08-26 13:46:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|4201
1724679970000|2024-08-26 13:46:10|10980.3|10978.3|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|526
1724679980000|2024-08-26 13:46:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|159
1724679990000|2024-08-26 13:46:30|10980.3|10978.3|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|404
1724680000000|2024-08-26 13:46:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|371
1724680010000|2024-08-26 13:46:50|10980.7|10978.7|10980.3|10978.3|10980.7|10978.7|10980.3|10978.3|126018
1724680020000|2024-08-26 13:47:00|||||||||86318
1724680030000|2024-08-26 13:47:10|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|20067
1724680040000|2024-08-26 13:47:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|99
1724680050000|2024-08-26 13:47:30|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|6763
1724680060000|2024-08-26 13:47:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|10979
1724680070000|2024-08-26 13:47:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|1841
1724680080000|2024-08-26 13:48:00|||||||||13
1724680090000|2024-08-26 13:48:10|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|10279
1724680100000|2024-08-26 13:48:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|724
1724680110000|2024-08-26 13:48:30|||||||||431
1724680120000|2024-08-26 13:48:40|||||||||113
1724680130000|2024-08-26 13:48:50|||||||||5
1724680140000|2024-08-26 13:49:00|||||||||54
1724680150000|2024-08-26 13:49:10|||||||||1330
1724680160000|2024-08-26 13:49:20|||||||||182
1724680170000|2024-08-26 13:49:30|10978.3|10976.3|10978|10976|10978.3|10976.3|10978|10976|42
1724680180000|2024-08-26 13:49:40|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|225
1724680190000|2024-08-26 13:49:50|||||||||39
1724680200000|2024-08-26 13:50:00|||||||||1606
1724680210000|2024-08-26 13:50:10|||||||||647
1724680220000|2024-08-26 13:50:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|159
1724680230000|2024-08-26 13:50:30|10978|10976|10978|10976|10978|10976|10978|10976|44
1724680240000|2024-08-26 13:50:40|||||||||45
1724680250000|2024-08-26 13:50:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|149
1724680260000|2024-08-26 13:51:00|||||||||147
1724680270000|2024-08-26 13:51:10|||||||||419
1724680280000|2024-08-26 13:51:20|10978|10976|10978|10976|10978|10976|10978|10976|39
1724680290000|2024-08-26 13:51:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|790
1724680300000|2024-08-26 13:51:40|||||||||112
1724680310000|2024-08-26 13:51:50|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|24
1724680320000|2024-08-26 13:52:00|||||||||13
1724680330000|2024-08-26 13:52:10|10978|10976|10978|10976|10978.7|10976.7|10978|10976|100
1724680340000|2024-08-26 13:52:20|||||||||477
1724680350000|2024-08-26 13:52:30|||||||||11
1724680360000|2024-08-26 13:52:40|||||||||75
1724680370000|2024-08-26 13:52:50|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|162
1724680380000|2024-08-26 13:53:00|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|251
1724680390000|2024-08-26 13:53:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|3525
1724680400000|2024-08-26 13:53:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|96
1724680410000|2024-08-26 13:53:30|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|85
1724680420000|2024-08-26 13:53:40|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|4232
1724680430000|2024-08-26 13:53:50|||||||||144
1724680440000|2024-08-26 13:54:00|10978|10976|10978|10976|10978|10976|10978|10976|75
1724680450000|2024-08-26 13:54:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|51
1724680460000|2024-08-26 13:54:20|||||||||12
1724680470000|2024-08-26 13:54:30|10977.6|10975.6|10977.2|10975.2|10977.6|10975.6|10977.2|10975.2|64
1724680480000|2024-08-26 13:54:40|||||||||474
1724680490000|2024-08-26 13:54:50|||||||||143
1724680500000|2024-08-26 13:55:00|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|169
1724680510000|2024-08-26 13:55:10|||||||||1823
1724680520000|2024-08-26 13:55:20|||||||||98
1724680530000|2024-08-26 13:55:30|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|49527
1724680540000|2024-08-26 13:55:40|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|694
1724680550000|2024-08-26 13:55:50|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|192
1724680560000|2024-08-26 13:56:00|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|81
1724680570000|2024-08-26 13:56:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|544
1724680580000|2024-08-26 13:56:20|||||||||461
1724680590000|2024-08-26 13:56:30|||||||||83
1724680600000|2024-08-26 13:56:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|30764
1724680610000|2024-08-26 13:56:50|10978|10976|10978|10976|10978|10976|10978|10976|10666
1724680620000|2024-08-26 13:57:00|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|371
1724680630000|2024-08-26 13:57:10|||||||||66
1724680640000|2024-08-26 13:57:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|249
1724680650000|2024-08-26 13:57:30|10976|10974|10975.6|10973.6|10976|10974|10975.6|10973.6|99
1724680660000|2024-08-26 13:57:40|||||||||47
1724680670000|2024-08-26 13:57:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|809
1724680680000|2024-08-26 13:58:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|276
1724680690000|2024-08-26 13:58:10|||||||||201
1724680700000|2024-08-26 13:58:20|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|1066
1724680710000|2024-08-26 13:58:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|835
1724680720000|2024-08-26 13:58:40|||||||||781
1724680730000|2024-08-26 13:58:50|||||||||3714
1724680740000|2024-08-26 13:59:00|||||||||66
1724680750000|2024-08-26 13:59:10|||||||||854
1724680760000|2024-08-26 13:59:20|||||||||2000
1724680770000|2024-08-26 13:59:30|||||||||161
1724680780000|2024-08-26 13:59:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|751
1724680790000|2024-08-26 13:59:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|605
1724680800000|2024-08-26 14:00:00|10975.2|10973.2|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|634
1724680810000|2024-08-26 14:00:10|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|468
1724680820000|2024-08-26 14:00:20|10974|10972|10974|10972|10974.4|10972.4|10974|10972|72
1724680830000|2024-08-26 14:00:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974|10972|93
1724680840000|2024-08-26 14:00:40|10975.2|10973.2|10974|10972|10975.6|10973.6|10974|10972|908
1724680850000|2024-08-26 14:00:50|10974.8|10972.8|10974.8|10972.8|10975.6|10973.6|10974|10972|248
1724680860000|2024-08-26 14:01:00|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|36
1724680870000|2024-08-26 14:01:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|133
1724680880000|2024-08-26 14:01:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|198
1724680890000|2024-08-26 14:01:30|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|4014
1724680900000|2024-08-26 14:01:40|||||||||93
1724680910000|2024-08-26 14:01:50|10976|10974|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|29
1724680920000|2024-08-26 14:02:00|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|254
1724680930000|2024-08-26 14:02:10|10976|10974|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|134
1724680940000|2024-08-26 14:02:20|||||||||52
1724680950000|2024-08-26 14:02:30|||||||||20
1724680960000|2024-08-26 14:02:40|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|650
1724680970000|2024-08-26 14:02:50|10976|10974|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|69
1724680980000|2024-08-26 14:03:00|||||||||182
1724680990000|2024-08-26 14:03:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|110
1724681010000|2024-08-26 14:03:30|||||||||15
1724681020000|2024-08-26 14:03:40|||||||||43
1724681030000|2024-08-26 14:03:50|||||||||67
1724681040000|2024-08-26 14:04:00|||||||||10
1724681050000|2024-08-26 14:04:10|||||||||421
1724681060000|2024-08-26 14:04:20|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|36
1724681070000|2024-08-26 14:04:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|238
1724681080000|2024-08-26 14:04:40|10976.4|10974.4|10976.8|10974.8|10977.2|10975.2|10976.4|10974.4|82
1724681090000|2024-08-26 14:04:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|12
1724681100000|2024-08-26 14:05:00|10976.8|10974.8|10977.2|10975.2|10977.2|10975.2|10976.8|10974.8|14
1724681110000|2024-08-26 14:05:10|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|1279
1724681120000|2024-08-26 14:05:20|||||||||2
1724681130000|2024-08-26 14:05:30|||||||||10
1724681140000|2024-08-26 14:05:40|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|40
1724681150000|2024-08-26 14:05:50|||||||||504
1724681160000|2024-08-26 14:06:00|||||||||17
1724681170000|2024-08-26 14:06:10|||||||||43
1724681180000|2024-08-26 14:06:20|10978|10976|10978|10976|10978|10976|10978|10976|2
1724681190000|2024-08-26 14:06:30|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|402
1724681200000|2024-08-26 14:06:40|||||||||53
1724681210000|2024-08-26 14:06:50|10978.3|10976.3|10978|10976|10978.3|10976.3|10978|10976|5
1724681220000|2024-08-26 14:07:00|||||||||52
1724681230000|2024-08-26 14:07:10|10978.3|10976.3|10978.7|10976.7|10978.7|10976.7|10978.3|10976.3|47
1724681240000|2024-08-26 14:07:20|||||||||65
1724681250000|2024-08-26 14:07:30|10978|10976|10978|10976|10978|10976|10978|10976|262
1724681260000|2024-08-26 14:07:40|||||||||47
1724681270000|2024-08-26 14:07:50|||||||||22
1724681280000|2024-08-26 14:08:00|||||||||656
1724681290000|2024-08-26 14:08:10|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|114
1724681300000|2024-08-26 14:08:20|10978.3|10976.3|10978.7|10976.7|10978.7|10976.7|10978|10976|177
1724681310000|2024-08-26 14:08:30|10978.3|10976.3|10978|10976|10978.7|10976.7|10978|10976|28
1724681320000|2024-08-26 14:08:40|10978.3|10976.3|10978|10976|10978.7|10976.7|10978|10976|179
1724681330000|2024-08-26 14:08:50|||||||||67
1724681340000|2024-08-26 14:09:00|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|54
1724681350000|2024-08-26 14:09:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|81
1724681360000|2024-08-26 14:09:20|||||||||58
1724681370000|2024-08-26 14:09:30|10978|10976|10978|10976|10978|10976|10978|10976|25
1724681380000|2024-08-26 14:09:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|161
1724681390000|2024-08-26 14:09:50|10978|10976|10978|10976|10978.7|10976.7|10978|10976|106
1724681400000|2024-08-26 14:10:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|22
1724681410000|2024-08-26 14:10:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|1186
1724681420000|2024-08-26 14:10:20|||||||||5775
1724681430000|2024-08-26 14:10:30|10979.9|10977.9|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|44862
1724681440000|2024-08-26 14:10:40|||||||||515
1724681450000|2024-08-26 14:10:50|10981.1|10979.1|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|344
1724681460000|2024-08-26 14:11:00|||||||||76
1724681470000|2024-08-26 14:11:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|380
1724681480000|2024-08-26 14:11:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|4
1724681490000|2024-08-26 14:11:30|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|571
1724681500000|2024-08-26 14:11:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|402
1724681510000|2024-08-26 14:11:50|||||||||108
1724681520000|2024-08-26 14:12:00|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|154
1724681530000|2024-08-26 14:12:10|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|19835
1724681540000|2024-08-26 14:12:20|||||||||1643
1724681550000|2024-08-26 14:12:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|533
1724681560000|2024-08-26 14:12:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|70
1724681570000|2024-08-26 14:12:50|||||||||458
1724681580000|2024-08-26 14:13:00|10981.1|10979.1|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|110
1724681590000|2024-08-26 14:13:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|4763
1724681600000|2024-08-26 14:13:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|12
1724681610000|2024-08-26 14:13:30|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|38
1724681620000|2024-08-26 14:13:40|||||||||188
1724681630000|2024-08-26 14:13:50|||||||||444
1724681640000|2024-08-26 14:14:00|||||||||2138
1724681650000|2024-08-26 14:14:10|||||||||31358
1724681660000|2024-08-26 14:14:20|||||||||2
1724681670000|2024-08-26 14:14:30|||||||||36
1724681680000|2024-08-26 14:14:40|||||||||715
1724681690000|2024-08-26 14:14:50|||||||||1
1724681700000|2024-08-26 14:15:00|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|747
1724681710000|2024-08-26 14:15:10|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|233
1724681720000|2024-08-26 14:15:20|||||||||1
1724681730000|2024-08-26 14:15:30|||||||||10
1724681740000|2024-08-26 14:15:40|||||||||43
1724681750000|2024-08-26 14:15:50|10983|10981|10982.6|10980.6|10983|10981|10982.6|10980.6|31
1724681760000|2024-08-26 14:16:00|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|117
1724681770000|2024-08-26 14:16:10|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|2403
1724681780000|2024-08-26 14:16:20|||||||||68
1724681790000|2024-08-26 14:16:30|||||||||1410
1724681800000|2024-08-26 14:16:40|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|496
1724681810000|2024-08-26 14:16:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|42
1724681820000|2024-08-26 14:17:00|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|57
1724681830000|2024-08-26 14:17:10|||||||||94
1724681840000|2024-08-26 14:17:20|||||||||1
1724681850000|2024-08-26 14:17:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|1832
1724681860000|2024-08-26 14:17:40|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|268
1724681870000|2024-08-26 14:17:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|229
1724681880000|2024-08-26 14:18:00|||||||||10
1724681890000|2024-08-26 14:18:10|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|570
1724681900000|2024-08-26 14:18:20|||||||||1
1724681910000|2024-08-26 14:18:30|||||||||10
1724681920000|2024-08-26 14:18:40|||||||||107
1724681930000|2024-08-26 14:18:50|||||||||64
1724681940000|2024-08-26 14:19:00|||||||||11
1724681950000|2024-08-26 14:19:10|||||||||43
1724681960000|2024-08-26 14:19:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|163
1724681970000|2024-08-26 14:19:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|210
1724681980000|2024-08-26 14:19:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|70
1724681990000|2024-08-26 14:19:50|10985|10983|10985|10983|10985|10983|10985|10983|171
1724682000000|2024-08-26 14:20:00|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|289
1724682010000|2024-08-26 14:20:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|676
1724682020000|2024-08-26 14:20:20|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|91
1724682030000|2024-08-26 14:20:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|5089
1724682040000|2024-08-26 14:20:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|129
1724682050000|2024-08-26 14:20:50|||||||||14
1724682060000|2024-08-26 14:21:00|||||||||12480
1724682070000|2024-08-26 14:21:10|||||||||148
1724682080000|2024-08-26 14:21:20|||||||||1
1724682090000|2024-08-26 14:21:30|||||||||10
1724682100000|2024-08-26 14:21:40|||||||||108
1724682110000|2024-08-26 14:21:50|||||||||292
1724682120000|2024-08-26 14:22:00|||||||||39
1724682130000|2024-08-26 14:22:10|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|215
1724682140000|2024-08-26 14:22:20|||||||||27
1724682150000|2024-08-26 14:22:30|||||||||29
1724682160000|2024-08-26 14:22:40|||||||||724
1724682180000|2024-08-26 14:23:00|||||||||684
1724682190000|2024-08-26 14:23:10|||||||||202
1724682200000|2024-08-26 14:23:20|10985|10983|10985|10983|10985|10983|10985|10983|60
1724682210000|2024-08-26 14:23:30|||||||||10
1724682220000|2024-08-26 14:23:40|||||||||74
1724682230000|2024-08-26 14:23:50|||||||||51
1724682240000|2024-08-26 14:24:00|||||||||107
1724682250000|2024-08-26 14:24:10|||||||||204
1724682260000|2024-08-26 14:24:20|||||||||3
1724682270000|2024-08-26 14:24:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|154
1724682280000|2024-08-26 14:24:40|||||||||350
1724682290000|2024-08-26 14:24:50|||||||||1219
1724682300000|2024-08-26 14:25:00|||||||||22
1724682310000|2024-08-26 14:25:10|||||||||66
1724682320000|2024-08-26 14:25:20|||||||||30
1724682330000|2024-08-26 14:25:30|10985|10983|10985|10983|10985|10983|10985|10983|399
1724682340000|2024-08-26 14:25:40|||||||||43
1724682350000|2024-08-26 14:25:50|||||||||37
1724682360000|2024-08-26 14:26:00|||||||||20
1724682370000|2024-08-26 14:26:10|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|357
1724682380000|2024-08-26 14:26:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|771
1724682390000|2024-08-26 14:26:30|||||||||13
1724682400000|2024-08-26 14:26:40|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10986.9|10984.9|568
1724682410000|2024-08-26 14:26:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|1512
1724682420000|2024-08-26 14:27:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|423
1724682430000|2024-08-26 14:27:10|||||||||142
1724682440000|2024-08-26 14:27:20|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|86
1724682450000|2024-08-26 14:27:30|10986.5|10984.5|10986.5|10984.5|10986.9|10984.9|10986.5|10984.5|883
1724682460000|2024-08-26 14:27:40|||||||||12604
1724682470000|2024-08-26 14:27:50|||||||||500
1724682480000|2024-08-26 14:28:00|||||||||108
1724682490000|2024-08-26 14:28:10|||||||||1083
1724682500000|2024-08-26 14:28:20|||||||||70
1724682510000|2024-08-26 14:28:30|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|202
1724682520000|2024-08-26 14:28:40|||||||||94
1724682530000|2024-08-26 14:28:50|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|171
1724682540000|2024-08-26 14:29:00|||||||||6542
1724682550000|2024-08-26 14:29:10|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|340
1724682560000|2024-08-26 14:29:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|83
1724682570000|2024-08-26 14:29:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|109
1724682580000|2024-08-26 14:29:40|10986.5|10984.5|10986.2|10984.2|10986.5|10984.5|10986.2|10984.2|301
1724682590000|2024-08-26 14:29:50|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|416
1724682600000|2024-08-26 14:30:00|||||||||18
1724682610000|2024-08-26 14:30:10|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|332
1724682620000|2024-08-26 14:30:20|10986.9|10984.9|10986.5|10984.5|10986.9|10984.9|10986.5|10984.5|68
1724682630000|2024-08-26 14:30:30|10986.9|10984.9|10986.5|10984.5|10986.9|10984.9|10986.5|10984.5|38
1724682640000|2024-08-26 14:30:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10487
1724682650000|2024-08-26 14:30:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|1375
1724682660000|2024-08-26 14:31:00|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|1944
1724682670000|2024-08-26 14:31:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|6569
1724682680000|2024-08-26 14:31:20|||||||||19
1724682690000|2024-08-26 14:31:30|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|515
1724682700000|2024-08-26 14:31:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|331
1724682710000|2024-08-26 14:31:50|||||||||3
1724682720000|2024-08-26 14:32:00|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|222
1724682730000|2024-08-26 14:32:10|||||||||1
1724682740000|2024-08-26 14:32:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|123
1724682750000|2024-08-26 14:32:30|||||||||3179
1724682760000|2024-08-26 14:32:40|10988.1|10986.1|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|93
1724682770000|2024-08-26 14:32:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|204
1724682780000|2024-08-26 14:33:00|||||||||643
1724682790000|2024-08-26 14:33:10|||||||||2
1724682800000|2024-08-26 14:33:20|10989.3|10987.3|10989.7|10987.7|10989.7|10987.7|10989.3|10987.3|24
1724682810000|2024-08-26 14:33:30|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|241
1724682820000|2024-08-26 14:33:40|||||||||356
1724682830000|2024-08-26 14:33:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|7
1724682840000|2024-08-26 14:34:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|178
1724682850000|2024-08-26 14:34:10|||||||||149
1724682860000|2024-08-26 14:34:20|||||||||41
1724682870000|2024-08-26 14:34:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|23
1724682880000|2024-08-26 14:34:40|||||||||649
1724682890000|2024-08-26 14:34:50|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|70
1724682900000|2024-08-26 14:35:00|10988.5|10986.5|10988.1|10986.1|10988.5|10986.5|10988.1|10986.1|239
1724682910000|2024-08-26 14:35:10|10988.9|10986.9|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|88
1724682920000|2024-08-26 14:35:20|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|122
1724682930000|2024-08-26 14:35:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|39
1724682940000|2024-08-26 14:35:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|648
1724682950000|2024-08-26 14:35:50|||||||||11
1724682960000|2024-08-26 14:36:00|||||||||134
1724682970000|2024-08-26 14:36:10|||||||||100
1724682980000|2024-08-26 14:36:20|||||||||7
1724682990000|2024-08-26 14:36:30|10988.9|10986.9|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|212
1724683000000|2024-08-26 14:36:40|10988.9|10986.9|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|188
1724683010000|2024-08-26 14:36:50|||||||||5
1724683020000|2024-08-26 14:37:00|10988.5|10986.5|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|43
1724683030000|2024-08-26 14:37:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|5176
1724683040000|2024-08-26 14:37:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|503
1724683050000|2024-08-26 14:37:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|582
1724683060000|2024-08-26 14:37:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|501
1724683070000|2024-08-26 14:37:50|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|62
1724683080000|2024-08-26 14:38:00|||||||||18
1724683090000|2024-08-26 14:38:10|||||||||13954
1724683100000|2024-08-26 14:38:20|||||||||8
1724683110000|2024-08-26 14:38:30|10992|10990|10992|10990|10992|10990|10992|10990|60
1724683120000|2024-08-26 14:38:40|||||||||500
1724683130000|2024-08-26 14:38:50|||||||||51
1724683140000|2024-08-26 14:39:00|||||||||266
1724683150000|2024-08-26 14:39:10|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|87
1724683160000|2024-08-26 14:39:20|||||||||1036
1724683170000|2024-08-26 14:39:30|||||||||132
1724683180000|2024-08-26 14:39:40|10992|10990|10992|10990|10992|10990|10992|10990|189
1724683190000|2024-08-26 14:39:50|||||||||1
1724683200000|2024-08-26 14:40:00|||||||||90
1724683210000|2024-08-26 14:40:10|||||||||75
1724683230000|2024-08-26 14:40:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|742
1724683240000|2024-08-26 14:40:40|||||||||146
1724683250000|2024-08-26 14:40:50|10990.5|10988.5|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|211
1724683260000|2024-08-26 14:41:00|10990.8|10988.8|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|1626
1724683270000|2024-08-26 14:41:10|||||||||25
1724683280000|2024-08-26 14:41:20|||||||||75
1724683290000|2024-08-26 14:41:30|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|66
1724683300000|2024-08-26 14:41:40|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|1760
1724683310000|2024-08-26 14:41:50|||||||||54
1724683320000|2024-08-26 14:42:00|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|255
1724683330000|2024-08-26 14:42:10|10990.5|10988.5|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|87
1724683340000|2024-08-26 14:42:20|||||||||276
1724683350000|2024-08-26 14:42:30|||||||||3171
1724683370000|2024-08-26 14:42:50|10990.1|10988.1|10989.7|10987.7|10990.1|10988.1|10989.7|10987.7|402
1724683380000|2024-08-26 14:43:00|||||||||76
1724683390000|2024-08-26 14:43:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|37
1724683400000|2024-08-26 14:43:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|246
1724683410000|2024-08-26 14:43:30|10988.9|10986.9|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|33
1724683430000|2024-08-26 14:43:50|||||||||11
1724683440000|2024-08-26 14:44:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|47
1724683450000|2024-08-26 14:44:10|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|69
1724683460000|2024-08-26 14:44:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|101
1724683470000|2024-08-26 14:44:30|||||||||323
1724683490000|2024-08-26 14:44:50|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|752
1724683500000|2024-08-26 14:45:00|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|17
1724683510000|2024-08-26 14:45:10|10990.5|10988.5|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|114
1724683520000|2024-08-26 14:45:20|||||||||4
1724683530000|2024-08-26 14:45:30|||||||||1917
1724683540000|2024-08-26 14:45:40|||||||||156
1724683550000|2024-08-26 14:45:50|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|560
1724683560000|2024-08-26 14:46:00|10990.8|10988.8|10990.5|10988.5|10990.8|10988.8|10990.5|10988.5|367
1724683570000|2024-08-26 14:46:10|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|931
1724683580000|2024-08-26 14:46:20|||||||||259
1724683590000|2024-08-26 14:46:30|10990.1|10988.1|10990.5|10988.5|10990.5|10988.5|10990.1|10988.1|6
1724683600000|2024-08-26 14:46:40|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|66
1724683610000|2024-08-26 14:46:50|||||||||6
1724683620000|2024-08-26 14:47:00|||||||||912
1724683630000|2024-08-26 14:47:10|10989.7|10987.7|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|47
1724683640000|2024-08-26 14:47:20|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|616
1724683650000|2024-08-26 14:47:30|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|683
1724683660000|2024-08-26 14:47:40|10988.9|10986.9|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|103
1724683670000|2024-08-26 14:47:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|147
1724683680000|2024-08-26 14:48:00|||||||||10
1724683710000|2024-08-26 14:48:30|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|92
1724683720000|2024-08-26 14:48:40|10988.9|10986.9|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|42
1724683730000|2024-08-26 14:48:50|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|169
1724683740000|2024-08-26 14:49:00|||||||||11
1724683750000|2024-08-26 14:49:10|||||||||540
1724683760000|2024-08-26 14:49:20|||||||||120
1724683770000|2024-08-26 14:49:30|||||||||10588
1724683780000|2024-08-26 14:49:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|200
1724683790000|2024-08-26 14:49:50|10988.9|10986.9|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|117
1724683800000|2024-08-26 14:50:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|26
1724683810000|2024-08-26 14:50:10|||||||||5
1724683820000|2024-08-26 14:50:20|||||||||7
1724683830000|2024-08-26 14:50:30|||||||||18
1724683840000|2024-08-26 14:50:40|||||||||10
1724683850000|2024-08-26 14:50:50|||||||||47
1724683860000|2024-08-26 14:51:00|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|40
1724683870000|2024-08-26 14:51:10|||||||||217
1724683880000|2024-08-26 14:51:20|10986.5|10984.5|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|16
1724683890000|2024-08-26 14:51:30|||||||||18
1724683900000|2024-08-26 14:51:40|||||||||211
1724683910000|2024-08-26 14:51:50|||||||||7
1724683920000|2024-08-26 14:52:00|||||||||550
1724683930000|2024-08-26 14:52:10|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|267
1724683940000|2024-08-26 14:52:20|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|17
1724683950000|2024-08-26 14:52:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|41
1724683960000|2024-08-26 14:52:40|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|65
1724683970000|2024-08-26 14:52:50|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|14789
1724683980000|2024-08-26 14:53:00|||||||||32
1724683990000|2024-08-26 14:53:10|||||||||7
1724684000000|2024-08-26 14:53:20|||||||||2990
1724684010000|2024-08-26 14:53:30|||||||||30
1724684020000|2024-08-26 14:53:40|||||||||7629
1724684030000|2024-08-26 14:53:50|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|43
1724684040000|2024-08-26 14:54:00|||||||||11
1724684050000|2024-08-26 14:54:10|||||||||1107
1724684060000|2024-08-26 14:54:20|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|889
1724684070000|2024-08-26 14:54:30|||||||||353
1724684090000|2024-08-26 14:54:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|19
1724684100000|2024-08-26 14:55:00|10986.5|10984.5|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|256
1724684110000|2024-08-26 14:55:10|||||||||2858
1724684120000|2024-08-26 14:55:20|||||||||146
1724684130000|2024-08-26 14:55:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|76
1724684140000|2024-08-26 14:55:40|||||||||1093
1724684150000|2024-08-26 14:55:50|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|10
1724684160000|2024-08-26 14:56:00|||||||||58
1724684170000|2024-08-26 14:56:10|||||||||2
1724684190000|2024-08-26 14:56:30|||||||||11
1724684200000|2024-08-26 14:56:40|||||||||11
1724684210000|2024-08-26 14:56:50|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|143
1724684220000|2024-08-26 14:57:00|||||||||10
1724684230000|2024-08-26 14:57:10|||||||||1062
1724684240000|2024-08-26 14:57:20|||||||||1696
1724684250000|2024-08-26 14:57:30|||||||||349
1724684260000|2024-08-26 14:57:40|||||||||142
1724684270000|2024-08-26 14:57:50|||||||||1691
1724684280000|2024-08-26 14:58:00|||||||||27
1724684290000|2024-08-26 14:58:10|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|391
1724684300000|2024-08-26 14:58:20|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|82
1724684310000|2024-08-26 14:58:30|||||||||223
1724684320000|2024-08-26 14:58:40|||||||||37
1724684330000|2024-08-26 14:58:50|||||||||64
1724684340000|2024-08-26 14:59:00|||||||||10
1724684360000|2024-08-26 14:59:20|||||||||2192
1724684370000|2024-08-26 14:59:30|||||||||4
1724684380000|2024-08-26 14:59:40|||||||||340
1724684390000|2024-08-26 14:59:50|||||||||3631
1724684400000|2024-08-26 15:00:00|10987.3|10985.3|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|345
1724684410000|2024-08-26 15:00:10|||||||||67
1724684420000|2024-08-26 15:00:20|||||||||182
1724684430000|2024-08-26 15:00:30|||||||||87
1724684450000|2024-08-26 15:00:50|||||||||8
1724684460000|2024-08-26 15:01:00|||||||||11
1724684470000|2024-08-26 15:01:10|||||||||4
1724684480000|2024-08-26 15:01:20|||||||||2
1724684490000|2024-08-26 15:01:30|||||||||4899
1724684500000|2024-08-26 15:01:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|25
1724684510000|2024-08-26 15:01:50|||||||||26
1724684520000|2024-08-26 15:02:00|||||||||71
1724684530000|2024-08-26 15:02:10|||||||||2
1724684540000|2024-08-26 15:02:20|||||||||2
1724684550000|2024-08-26 15:02:30|||||||||54
1724684570000|2024-08-26 15:02:50|||||||||408
1724684580000|2024-08-26 15:03:00|||||||||11
1724684590000|2024-08-26 15:03:10|||||||||22
1724684600000|2024-08-26 15:03:20|||||||||12
1724684610000|2024-08-26 15:03:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|74
1724684620000|2024-08-26 15:03:40|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|44
1724684640000|2024-08-26 15:04:00|||||||||11
1724684660000|2024-08-26 15:04:20|10985|10983|10985|10983|10985|10983|10985|10983|82
1724684670000|2024-08-26 15:04:30|||||||||12
1724684680000|2024-08-26 15:04:40|||||||||84
1724684700000|2024-08-26 15:05:00|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|133
1724684710000|2024-08-26 15:05:10|||||||||73
1724684720000|2024-08-26 15:05:20|||||||||1
1724684730000|2024-08-26 15:05:30|||||||||12
1724684740000|2024-08-26 15:05:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|104
1724684750000|2024-08-26 15:05:50|||||||||4
1724684760000|2024-08-26 15:06:00|||||||||12
1724684770000|2024-08-26 15:06:10|||||||||3
1724684780000|2024-08-26 15:06:20|||||||||1
1724684790000|2024-08-26 15:06:30|||||||||200
1724684800000|2024-08-26 15:06:40|||||||||1
1724684810000|2024-08-26 15:06:50|10985|10983|10985|10983|10985|10983|10985|10983|288
1724684820000|2024-08-26 15:07:00|10984.2|10982.2|10984.2|10982.2|10985|10983|10984.2|10982.2|264
1724684830000|2024-08-26 15:07:10|10985|10983|10985|10983|10985|10983|10985|10983|10
1724684840000|2024-08-26 15:07:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|23
1724684850000|2024-08-26 15:07:30|||||||||11
1724684860000|2024-08-26 15:07:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|40
1724684870000|2024-08-26 15:07:50|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|250
1724684880000|2024-08-26 15:08:00|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|93
1724684890000|2024-08-26 15:08:10|||||||||266
1724684900000|2024-08-26 15:08:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|5
1724684910000|2024-08-26 15:08:30|10984.6|10982.6|10984.6|10982.6|10984.6|10982.6|10984.6|10982.6|815
1724684920000|2024-08-26 15:08:40|10984.2|10982.2|10984.2|10982.2|10985|10983|10984.2|10982.2|18
1724684930000|2024-08-26 15:08:50|10985|10983|10985|10983|10985|10983|10985|10983|91
1724684940000|2024-08-26 15:09:00|||||||||346
1724684950000|2024-08-26 15:09:10|||||||||1
1724684960000|2024-08-26 15:09:20|||||||||6
1724684970000|2024-08-26 15:09:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.4|10983.4|60
1724684980000|2024-08-26 15:09:40|10985|10983|10985|10983|10985|10983|10985|10983|116
1724684990000|2024-08-26 15:09:50|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|22
1724685000000|2024-08-26 15:10:00|||||||||62
1724685010000|2024-08-26 15:10:10|||||||||4
1724685020000|2024-08-26 15:10:20|||||||||125
1724685030000|2024-08-26 15:10:30|||||||||71
1724685040000|2024-08-26 15:10:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|34
1724685050000|2024-08-26 15:10:50|||||||||5570
1724685060000|2024-08-26 15:11:00|||||||||8170
1724685070000|2024-08-26 15:11:10|||||||||132
1724685080000|2024-08-26 15:11:20|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|1
1724685090000|2024-08-26 15:11:30|||||||||59
1724685100000|2024-08-26 15:11:40|||||||||96
1724685110000|2024-08-26 15:11:50|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|274
1724685120000|2024-08-26 15:12:00|||||||||1861
1724685130000|2024-08-26 15:12:10|||||||||47
1724685140000|2024-08-26 15:12:20|||||||||60
1724685150000|2024-08-26 15:12:30|||||||||30
1724685160000|2024-08-26 15:12:40|||||||||100
1724685170000|2024-08-26 15:12:50|||||||||111
1724685180000|2024-08-26 15:13:00|||||||||92
1724685190000|2024-08-26 15:13:10|||||||||136
1724685200000|2024-08-26 15:13:20|||||||||86
1724685210000|2024-08-26 15:13:30|10985|10983|10985|10983|10985.8|10983.8|10985|10983|1556
1724685220000|2024-08-26 15:13:40|||||||||72
1724685230000|2024-08-26 15:13:50|||||||||11
1724685240000|2024-08-26 15:14:00|||||||||1762
1724685250000|2024-08-26 15:14:10|||||||||641
1724685260000|2024-08-26 15:14:20|||||||||490
1724685270000|2024-08-26 15:14:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|18
1724685290000|2024-08-26 15:14:50|||||||||27
1724685300000|2024-08-26 15:15:00|||||||||10
1724685310000|2024-08-26 15:15:10|||||||||2
1724685320000|2024-08-26 15:15:20|10985|10983|10985|10983|10985|10983|10985|10983|215
1724685330000|2024-08-26 15:15:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|16
1724685340000|2024-08-26 15:15:40|10984.6|10982.6|10984.2|10982.2|10984.6|10982.6|10984.2|10982.2|68
1724685350000|2024-08-26 15:15:50|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|215
1724685360000|2024-08-26 15:16:00|10985|10983|10985|10983|10985|10983|10985|10983|45
1724685380000|2024-08-26 15:16:20|||||||||43
1724685390000|2024-08-26 15:16:30|||||||||15
1724685400000|2024-08-26 15:16:40|10984.6|10982.6|10985|10983|10985|10983|10984.6|10982.6|101
1724685410000|2024-08-26 15:16:50|||||||||52
1724685420000|2024-08-26 15:17:00|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|29
1724685430000|2024-08-26 15:17:10|||||||||147
1724685440000|2024-08-26 15:17:20|||||||||102
1724685450000|2024-08-26 15:17:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|269
1724685460000|2024-08-26 15:17:40|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|137
1724685470000|2024-08-26 15:17:50|||||||||4
1724685480000|2024-08-26 15:18:00|10982.6|10980.6|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|349
1724685490000|2024-08-26 15:18:10|||||||||3
1724685500000|2024-08-26 15:18:20|||||||||25
1724685510000|2024-08-26 15:18:30|||||||||12
1724685530000|2024-08-26 15:18:50|||||||||1
1724685540000|2024-08-26 15:19:00|||||||||11
1724685550000|2024-08-26 15:19:10|||||||||36
1724685560000|2024-08-26 15:19:20|||||||||96
1724685570000|2024-08-26 15:19:30|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|172
1724685580000|2024-08-26 15:19:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|8134
1724685600000|2024-08-26 15:20:00|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|486
1724685610000|2024-08-26 15:20:10|||||||||2
1724685620000|2024-08-26 15:20:20|||||||||6
1724685630000|2024-08-26 15:20:30|||||||||22
1724685640000|2024-08-26 15:20:40|||||||||1
1724685650000|2024-08-26 15:20:50|||||||||1
1724685660000|2024-08-26 15:21:00|||||||||12
1724685670000|2024-08-26 15:21:10|||||||||77
1724685680000|2024-08-26 15:21:20|||||||||74
1724685690000|2024-08-26 15:21:30|||||||||64
1724685700000|2024-08-26 15:21:40|||||||||233
1724685710000|2024-08-26 15:21:50|||||||||12
1724685720000|2024-08-26 15:22:00|10981.1|10979.1|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|139
1724685730000|2024-08-26 15:22:10|||||||||2
1724685740000|2024-08-26 15:22:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|1845
1724685750000|2024-08-26 15:22:30|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|160
1724685760000|2024-08-26 15:22:40|||||||||26
1724685780000|2024-08-26 15:23:00|||||||||58
1724685790000|2024-08-26 15:23:10|||||||||3
1724685800000|2024-08-26 15:23:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|438
1724685810000|2024-08-26 15:23:30|||||||||11
1724685820000|2024-08-26 15:23:40|10979.9|10977.9|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|324
1724685830000|2024-08-26 15:23:50|||||||||31
1724685840000|2024-08-26 15:24:00|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|144
1724685850000|2024-08-26 15:24:10|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|101
1724685860000|2024-08-26 15:24:20|||||||||1
1724685870000|2024-08-26 15:24:30|||||||||114
1724685880000|2024-08-26 15:24:40|||||||||69
1724685890000|2024-08-26 15:24:50|10979.1|10977.1|10979.5|10977.5|10979.5|10977.5|10979.1|10977.1|8
1724685900000|2024-08-26 15:25:00|10979.1|10977.1|10980.3|10978.3|10980.3|10978.3|10978.7|10976.7|391
1724685910000|2024-08-26 15:25:10|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|20
1724685920000|2024-08-26 15:25:20|||||||||66
1724685930000|2024-08-26 15:25:30|||||||||60
1724685940000|2024-08-26 15:25:40|||||||||5
1724685950000|2024-08-26 15:25:50|||||||||40
1724685960000|2024-08-26 15:26:00|||||||||29
1724685970000|2024-08-26 15:26:10|||||||||24
1724685980000|2024-08-26 15:26:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|291
1724685990000|2024-08-26 15:26:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|319
1724686000000|2024-08-26 15:26:40|10979.5|10977.5|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|93
1724686010000|2024-08-26 15:26:50|||||||||10
1724686020000|2024-08-26 15:27:00|||||||||283
1724686030000|2024-08-26 15:27:10|||||||||12
1724686040000|2024-08-26 15:27:20|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|91
1724686050000|2024-08-26 15:27:30|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|64
1724686060000|2024-08-26 15:27:40|||||||||281
1724686070000|2024-08-26 15:27:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|123
1724686080000|2024-08-26 15:28:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|203
1724686090000|2024-08-26 15:28:10|||||||||16
1724686100000|2024-08-26 15:28:20|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|26
1724686110000|2024-08-26 15:28:30|||||||||111
1724686120000|2024-08-26 15:28:40|10979.1|10977.1|10979.5|10977.5|10979.5|10977.5|10979.1|10977.1|83
1724686130000|2024-08-26 15:28:50|||||||||31
1724686140000|2024-08-26 15:29:00|||||||||20
1724686150000|2024-08-26 15:29:10|||||||||54
1724686160000|2024-08-26 15:29:20|||||||||71
1724686170000|2024-08-26 15:29:30|||||||||10
1724686180000|2024-08-26 15:29:40|||||||||54
1724686200000|2024-08-26 15:30:00|||||||||10
1724686210000|2024-08-26 15:30:10|||||||||29
1724686220000|2024-08-26 15:30:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|18
1724686230000|2024-08-26 15:30:30|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|88
1724686240000|2024-08-26 15:30:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|155
1724686250000|2024-08-26 15:30:50|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|83
1724686260000|2024-08-26 15:31:00|10979.1|10977.1|10979.1|10977.1|10979.5|10977.5|10979.1|10977.1|56
1724686270000|2024-08-26 15:31:10|10979.5|10977.5|10978|10976|10979.5|10977.5|10978|10976|13
1724686280000|2024-08-26 15:31:20|||||||||101
1724686290000|2024-08-26 15:31:30|||||||||91
1724686300000|2024-08-26 15:31:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|96
1724686310000|2024-08-26 15:31:50|||||||||190
1724686320000|2024-08-26 15:32:00|||||||||16
1724686330000|2024-08-26 15:32:10|||||||||35
1724686340000|2024-08-26 15:32:20|||||||||27
1724686350000|2024-08-26 15:32:30|||||||||87
1724686360000|2024-08-26 15:32:40|||||||||44
1724686370000|2024-08-26 15:32:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|49
1724686380000|2024-08-26 15:33:00|||||||||13
1724686390000|2024-08-26 15:33:10|||||||||49
1724686400000|2024-08-26 15:33:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|167
1724686410000|2024-08-26 15:33:30|||||||||12
1724686420000|2024-08-26 15:33:40|||||||||5663
1724686430000|2024-08-26 15:33:50|||||||||3
1724686440000|2024-08-26 15:34:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|51
1724686450000|2024-08-26 15:34:10|||||||||561
1724686460000|2024-08-26 15:34:20|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|195
1724686470000|2024-08-26 15:34:30|||||||||75
1724686480000|2024-08-26 15:34:40|||||||||29
1724686490000|2024-08-26 15:34:50|||||||||1
1724686500000|2024-08-26 15:35:00|||||||||104
1724686510000|2024-08-26 15:35:10|||||||||55
1724686520000|2024-08-26 15:35:20|||||||||1
1724686530000|2024-08-26 15:35:30|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|387
1724686540000|2024-08-26 15:35:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|22
1724686550000|2024-08-26 15:35:50|||||||||31
1724686560000|2024-08-26 15:36:00|||||||||11
1724686570000|2024-08-26 15:36:10|||||||||9559
1724686580000|2024-08-26 15:36:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|99
1724686590000|2024-08-26 15:36:30|||||||||74
1724686600000|2024-08-26 15:36:40|||||||||52
1724686610000|2024-08-26 15:36:50|10979.5|10977.5|10979.9|10977.9|10980.3|10978.3|10979.5|10977.5|308
1724686620000|2024-08-26 15:37:00|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|70
1724686630000|2024-08-26 15:37:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|63
1724686640000|2024-08-26 15:37:20|||||||||13
1724686650000|2024-08-26 15:37:30|10979.1|10977.1|10979.5|10977.5|10979.5|10977.5|10979.1|10977.1|333
1724686660000|2024-08-26 15:37:40|||||||||97
1724686670000|2024-08-26 15:37:50|||||||||12
1724686680000|2024-08-26 15:38:00|||||||||40
1724686690000|2024-08-26 15:38:10|||||||||1
1724686700000|2024-08-26 15:38:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|508
1724686710000|2024-08-26 15:38:30|||||||||88
1724686720000|2024-08-26 15:38:40|||||||||16
1724686730000|2024-08-26 15:38:50|||||||||37
1724686740000|2024-08-26 15:39:00|||||||||19
1724686750000|2024-08-26 15:39:10|||||||||114
1724686760000|2024-08-26 15:39:20|||||||||11
1724686770000|2024-08-26 15:39:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|63
1724686780000|2024-08-26 15:39:40|||||||||1
1724686790000|2024-08-26 15:39:50|||||||||67
1724686800000|2024-08-26 15:40:00|||||||||218
1724686810000|2024-08-26 15:40:10|||||||||30
1724686820000|2024-08-26 15:40:20|||||||||54
1724686830000|2024-08-26 15:40:30|||||||||199
1724686840000|2024-08-26 15:40:40|||||||||30
1724686850000|2024-08-26 15:40:50|||||||||10
1724686860000|2024-08-26 15:41:00|||||||||52
1724686870000|2024-08-26 15:41:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|622
1724686880000|2024-08-26 15:41:20|||||||||45
1724686890000|2024-08-26 15:41:30|||||||||10
1724686900000|2024-08-26 15:41:40|||||||||4
1724686910000|2024-08-26 15:41:50|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|865
1724686920000|2024-08-26 15:42:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|85
1724686930000|2024-08-26 15:42:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|1282
1724686940000|2024-08-26 15:42:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|67
1724686950000|2024-08-26 15:42:30|||||||||11
1724686960000|2024-08-26 15:42:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|2334
1724686970000|2024-08-26 15:42:50|||||||||203
1724686980000|2024-08-26 15:43:00|10978|10976|10978|10976|10978|10976|10978|10976|75
1724686990000|2024-08-26 15:43:10|||||||||2
1724687000000|2024-08-26 15:43:20|||||||||144
1724687010000|2024-08-26 15:43:30|||||||||12
1724687020000|2024-08-26 15:43:40|||||||||11
1724687030000|2024-08-26 15:43:50|||||||||38
1724687040000|2024-08-26 15:44:00|||||||||12
1724687050000|2024-08-26 15:44:10|||||||||1
1724687060000|2024-08-26 15:44:20|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|49
1724687070000|2024-08-26 15:44:30|||||||||1677
1724687080000|2024-08-26 15:44:40|||||||||26
1724687090000|2024-08-26 15:44:50|||||||||63
1724687100000|2024-08-26 15:45:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|81
1724687110000|2024-08-26 15:45:10|||||||||4
1724687120000|2024-08-26 15:45:20|10978|10976|10978|10976|10978|10976|10978|10976|129
1724687130000|2024-08-26 15:45:30|||||||||11
1724687150000|2024-08-26 15:45:50|||||||||66
1724687160000|2024-08-26 15:46:00|||||||||11
1724687170000|2024-08-26 15:46:10|||||||||109
1724687180000|2024-08-26 15:46:20|||||||||22193
1724687190000|2024-08-26 15:46:30|||||||||68
1724687200000|2024-08-26 15:46:40|||||||||2
1724687210000|2024-08-26 15:46:50|||||||||136
1724687220000|2024-08-26 15:47:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|43
1724687230000|2024-08-26 15:47:10|10978|10976|10978|10976|10978|10976|10978|10976|61
1724687240000|2024-08-26 15:47:20|||||||||36
1724687250000|2024-08-26 15:47:30|||||||||113
1724687260000|2024-08-26 15:47:40|||||||||3
1724687270000|2024-08-26 15:47:50|||||||||35
1724687280000|2024-08-26 15:48:00|||||||||59
1724687290000|2024-08-26 15:48:10|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|601
1724687300000|2024-08-26 15:48:20|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|87
1724687310000|2024-08-26 15:48:30|||||||||67
1724687320000|2024-08-26 15:48:40|||||||||2
1724687330000|2024-08-26 15:48:50|||||||||113
1724687340000|2024-08-26 15:49:00|||||||||10
1724687350000|2024-08-26 15:49:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|71
1724687360000|2024-08-26 15:49:20|10978|10976|10978|10976|10978|10976|10978|10976|61
1724687370000|2024-08-26 15:49:30|||||||||71
1724687380000|2024-08-26 15:49:40|||||||||1
1724687390000|2024-08-26 15:49:50|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|227
1724687400000|2024-08-26 15:50:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|130
1724687410000|2024-08-26 15:50:10|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|20
1724687420000|2024-08-26 15:50:20|10978|10976|10978|10976|10978|10976|10978|10976|111
1724687430000|2024-08-26 15:50:30|||||||||12
1724687440000|2024-08-26 15:50:40|||||||||2
1724687450000|2024-08-26 15:50:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|269
1724687460000|2024-08-26 15:51:00|||||||||62
1724687470000|2024-08-26 15:51:10|||||||||26
1724687480000|2024-08-26 15:51:20|||||||||37
1724687490000|2024-08-26 15:51:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|182
1724687500000|2024-08-26 15:51:40|||||||||134
1724687510000|2024-08-26 15:51:50|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|315
1724687520000|2024-08-26 15:52:00|||||||||21
1724687540000|2024-08-26 15:52:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|209
1724687550000|2024-08-26 15:52:30|||||||||35
1724687560000|2024-08-26 15:52:40|10978|10976|10978|10976|10978|10976|10978|10976|63
1724687570000|2024-08-26 15:52:50|||||||||86
1724687580000|2024-08-26 15:53:00|||||||||14
1724687590000|2024-08-26 15:53:10|||||||||36
1724687600000|2024-08-26 15:53:20|||||||||135
1724687610000|2024-08-26 15:53:30|||||||||1577
1724687620000|2024-08-26 15:53:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|2036
1724687630000|2024-08-26 15:53:50|10978|10976|10978|10976|10978|10976|10978|10976|98
1724687640000|2024-08-26 15:54:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|14
1724687650000|2024-08-26 15:54:10|||||||||65
1724687660000|2024-08-26 15:54:20|||||||||96
1724687670000|2024-08-26 15:54:30|||||||||13
1724687680000|2024-08-26 15:54:40|||||||||72
1724687690000|2024-08-26 15:54:50|||||||||235
1724687700000|2024-08-26 15:55:00|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|179
1724687710000|2024-08-26 15:55:10|10978|10976|10978|10976|10978|10976|10977.2|10975.2|557
1724687720000|2024-08-26 15:55:20|10977.6|10975.6|10977.2|10975.2|10977.6|10975.6|10977.2|10975.2|292
1724687730000|2024-08-26 15:55:30|||||||||12
1724687740000|2024-08-26 15:55:40|||||||||205
1724687750000|2024-08-26 15:55:50|10978|10976|10978|10976|10978|10976|10978|10976|260
1724687760000|2024-08-26 15:56:00|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|185
1724687770000|2024-08-26 15:56:10|||||||||91
1724687780000|2024-08-26 15:56:20|||||||||753
1724687790000|2024-08-26 15:56:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|72
1724687800000|2024-08-26 15:56:40|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|64
1724687810000|2024-08-26 15:56:50|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|153
1724687820000|2024-08-26 15:57:00|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|125
1724687830000|2024-08-26 15:57:10|||||||||75
1724687840000|2024-08-26 15:57:20|||||||||37
1724687850000|2024-08-26 15:57:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|136
1724687860000|2024-08-26 15:57:40|||||||||67
1724687870000|2024-08-26 15:57:50|||||||||128
1724687880000|2024-08-26 15:58:00|||||||||23
1724687900000|2024-08-26 15:58:20|||||||||453
1724687910000|2024-08-26 15:58:30|||||||||70
1724687920000|2024-08-26 15:58:40|||||||||1
1724687930000|2024-08-26 15:58:50|||||||||38
1724687940000|2024-08-26 15:59:00|||||||||121
1724687950000|2024-08-26 15:59:10|||||||||117
1724687960000|2024-08-26 15:59:20|||||||||48
1724687970000|2024-08-26 15:59:30|10978|10976|10978|10976|10978|10976|10978|10976|11
1724687980000|2024-08-26 15:59:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|318
1724687990000|2024-08-26 15:59:50|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|77
1724688000000|2024-08-26 16:00:00|||||||||62
1724688010000|2024-08-26 16:00:10|||||||||59
1724688020000|2024-08-26 16:00:20|||||||||527
1724688030000|2024-08-26 16:00:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|96
1724688040000|2024-08-26 16:00:40|||||||||176
1724688050000|2024-08-26 16:00:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|8256
1724688060000|2024-08-26 16:01:00|||||||||67
1724688070000|2024-08-26 16:01:10|||||||||42
1724688080000|2024-08-26 16:01:20|||||||||42
1724688090000|2024-08-26 16:01:30|10978|10976|10978|10976|10978|10976|10978|10976|10070
1724688100000|2024-08-26 16:01:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|21
1724688110000|2024-08-26 16:01:50|||||||||39
1724688120000|2024-08-26 16:02:00|10978.3|10976.3|10978.7|10976.7|10978.7|10976.7|10978|10976|95
1724688130000|2024-08-26 16:02:10|||||||||28
1724688140000|2024-08-26 16:02:20|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|277
1724688150000|2024-08-26 16:02:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|240
1724688160000|2024-08-26 16:02:40|||||||||145
1724688170000|2024-08-26 16:02:50|10979.1|10977.1|10979.5|10977.5|10979.5|10977.5|10979.1|10977.1|132
1724688180000|2024-08-26 16:03:00|||||||||12
1724688190000|2024-08-26 16:03:10|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|234
1724688200000|2024-08-26 16:03:20|||||||||103
1724688210000|2024-08-26 16:03:30|||||||||12
1724688220000|2024-08-26 16:03:40|||||||||33
1724688230000|2024-08-26 16:03:50|||||||||47
1724688240000|2024-08-26 16:04:00|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|3304
1724688250000|2024-08-26 16:04:10|||||||||696
1724688260000|2024-08-26 16:04:20|||||||||10103
1724688270000|2024-08-26 16:04:30|||||||||11750
1724688290000|2024-08-26 16:04:50|||||||||66
1724688300000|2024-08-26 16:05:00|||||||||85
1724688310000|2024-08-26 16:05:10|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|190
1724688320000|2024-08-26 16:05:20|||||||||130
1724688330000|2024-08-26 16:05:30|||||||||81
1724688340000|2024-08-26 16:05:40|||||||||143
1724688350000|2024-08-26 16:05:50|||||||||109
1724688360000|2024-08-26 16:06:00|||||||||102
1724688370000|2024-08-26 16:06:10|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|176
1724688380000|2024-08-26 16:06:20|||||||||47
1724688390000|2024-08-26 16:06:30|||||||||74
1724688400000|2024-08-26 16:06:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|43
1724688410000|2024-08-26 16:06:50|||||||||54
1724688420000|2024-08-26 16:07:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|189
1724688430000|2024-08-26 16:07:10|||||||||21
1724688440000|2024-08-26 16:07:20|||||||||1239
1724688450000|2024-08-26 16:07:30|||||||||108
1724688460000|2024-08-26 16:07:40|||||||||1721
1724688470000|2024-08-26 16:07:50|||||||||262
1724688480000|2024-08-26 16:08:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|423
1724688490000|2024-08-26 16:08:10|||||||||213
1724688500000|2024-08-26 16:08:20|10979.5|10977.5|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|1299
1724688510000|2024-08-26 16:08:30|||||||||14
1724688520000|2024-08-26 16:08:40|||||||||122
1724688530000|2024-08-26 16:08:50|||||||||90
1724688540000|2024-08-26 16:09:00|||||||||74
1724688550000|2024-08-26 16:09:10|||||||||27
1724688560000|2024-08-26 16:09:20|||||||||118
1724688570000|2024-08-26 16:09:30|||||||||13
1724688580000|2024-08-26 16:09:40|||||||||88
1724688590000|2024-08-26 16:09:50|||||||||610
1724688600000|2024-08-26 16:10:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|193
1724688610000|2024-08-26 16:10:10|||||||||4
1724688620000|2024-08-26 16:10:20|||||||||40
1724688630000|2024-08-26 16:10:30|||||||||11
1724688640000|2024-08-26 16:10:40|||||||||80
1724688650000|2024-08-26 16:10:50|||||||||45
1724688660000|2024-08-26 16:11:00|||||||||72
1724688670000|2024-08-26 16:11:10|||||||||77
1724688680000|2024-08-26 16:11:20|10978|10976|10978|10976|10978|10976|10978|10976|50
1724688690000|2024-08-26 16:11:30|||||||||14
1724688700000|2024-08-26 16:11:40|||||||||4
1724688710000|2024-08-26 16:11:50|||||||||88
1724688720000|2024-08-26 16:12:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|57
1724688730000|2024-08-26 16:12:10|||||||||8
1724688740000|2024-08-26 16:12:20|||||||||39
1724688750000|2024-08-26 16:12:30|||||||||229
1724688760000|2024-08-26 16:12:40|||||||||62
1724688770000|2024-08-26 16:12:50|||||||||70
1724688780000|2024-08-26 16:13:00|||||||||96
1724688790000|2024-08-26 16:13:10|||||||||91
1724688800000|2024-08-26 16:13:20|||||||||39
1724688810000|2024-08-26 16:13:30|||||||||12
1724688820000|2024-08-26 16:13:40|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|118
1724688830000|2024-08-26 16:13:50|||||||||87
1724688840000|2024-08-26 16:14:00|||||||||20
1724688850000|2024-08-26 16:14:10|10978|10976|10978|10976|10978|10976|10977.2|10975.2|79
1724688860000|2024-08-26 16:14:20|||||||||126
1724688870000|2024-08-26 16:14:30|||||||||21
1724688880000|2024-08-26 16:14:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978|10976|50
1724688890000|2024-08-26 16:14:50|||||||||570
1724688900000|2024-08-26 16:15:00|||||||||1326
1724688910000|2024-08-26 16:15:10|||||||||111
1724688920000|2024-08-26 16:15:20|||||||||96
1724688930000|2024-08-26 16:15:30|||||||||80
1724688940000|2024-08-26 16:15:40|||||||||32
1724688950000|2024-08-26 16:15:50|||||||||363
1724688960000|2024-08-26 16:16:00|||||||||34
1724688970000|2024-08-26 16:16:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|237
1724688980000|2024-08-26 16:16:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|39
1724688990000|2024-08-26 16:16:30|10978|10976|10978|10976|10978|10976|10978|10976|70
1724689000000|2024-08-26 16:16:40|||||||||66
1724689010000|2024-08-26 16:16:50|||||||||42
1724689020000|2024-08-26 16:17:00|||||||||17
1724689030000|2024-08-26 16:17:10|||||||||86
1724689040000|2024-08-26 16:17:20|||||||||95
1724689050000|2024-08-26 16:17:30|||||||||12
1724689060000|2024-08-26 16:17:40|||||||||22
1724689070000|2024-08-26 16:17:50|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|186
1724689080000|2024-08-26 16:18:00|10977.6|10975.6|10978|10976|10978|10976|10977.6|10975.6|133
1724689090000|2024-08-26 16:18:10|||||||||2
1724689100000|2024-08-26 16:18:20|||||||||62
1724689110000|2024-08-26 16:18:30|||||||||69
1724689120000|2024-08-26 16:18:40|||||||||107
1724689130000|2024-08-26 16:18:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|94
1724689140000|2024-08-26 16:19:00|10978|10976|10978|10976|10978|10976|10978|10976|13
1724689150000|2024-08-26 16:19:10|||||||||59
1724689160000|2024-08-26 16:19:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|43
1724689170000|2024-08-26 16:19:30|||||||||35
1724689180000|2024-08-26 16:19:40|||||||||281
1724689190000|2024-08-26 16:19:50|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|169
1724689200000|2024-08-26 16:20:00|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|258
1724689210000|2024-08-26 16:20:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|244
1724689220000|2024-08-26 16:20:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|87
1724689230000|2024-08-26 16:20:30|10978|10976|10978|10976|10978|10976|10978|10976|452
1724689240000|2024-08-26 16:20:40|||||||||25
1724689250000|2024-08-26 16:20:50|||||||||47
1724689260000|2024-08-26 16:21:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978|10976|126
1724689270000|2024-08-26 16:21:10|10978|10976|10978|10976|10978.7|10976.7|10978|10976|19
1724689280000|2024-08-26 16:21:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|38
1724689290000|2024-08-26 16:21:30|10978|10976|10978|10976|10978|10976|10978|10976|115
1724689300000|2024-08-26 16:21:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|59
1724689310000|2024-08-26 16:21:50|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|47
1724689320000|2024-08-26 16:22:00|||||||||95
1724689330000|2024-08-26 16:22:10|||||||||61
1724689340000|2024-08-26 16:22:20|||||||||77
1724689350000|2024-08-26 16:22:30|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|120
1724689360000|2024-08-26 16:22:40|||||||||29
1724689370000|2024-08-26 16:22:50|||||||||100
1724689380000|2024-08-26 16:23:00|||||||||81
1724689400000|2024-08-26 16:23:20|||||||||1036
1724689410000|2024-08-26 16:23:30|||||||||243
1724689420000|2024-08-26 16:23:40|||||||||98
1724689430000|2024-08-26 16:23:50|||||||||1303
1724689440000|2024-08-26 16:24:00|||||||||18
1724689450000|2024-08-26 16:24:10|||||||||200
1724689460000|2024-08-26 16:24:20|||||||||69
1724689470000|2024-08-26 16:24:30|||||||||253
1724689480000|2024-08-26 16:24:40|||||||||79
1724689490000|2024-08-26 16:24:50|10978|10976|10978|10976|10978|10976|10978|10976|158
1724689500000|2024-08-26 16:25:00|||||||||123
1724689510000|2024-08-26 16:25:10|||||||||69
1724689520000|2024-08-26 16:25:20|||||||||140
1724689530000|2024-08-26 16:25:30|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|34
1724689540000|2024-08-26 16:25:40|||||||||22
1724689550000|2024-08-26 16:25:50|||||||||122
1724689560000|2024-08-26 16:26:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|196
1724689570000|2024-08-26 16:26:10|||||||||25
1724689580000|2024-08-26 16:26:20|||||||||64
1724689590000|2024-08-26 16:26:30|||||||||132
1724689600000|2024-08-26 16:26:40|||||||||501
1724689610000|2024-08-26 16:26:50|||||||||44
1724689620000|2024-08-26 16:27:00|||||||||7620
1724689630000|2024-08-26 16:27:10|||||||||56
1724689640000|2024-08-26 16:27:20|||||||||4965
1724689650000|2024-08-26 16:27:30|||||||||20
1724689660000|2024-08-26 16:27:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|164
1724689670000|2024-08-26 16:27:50|||||||||40
1724689680000|2024-08-26 16:28:00|||||||||72
1724689690000|2024-08-26 16:28:10|||||||||23
1724689700000|2024-08-26 16:28:20|||||||||94
1724689710000|2024-08-26 16:28:30|||||||||13
1724689720000|2024-08-26 16:28:40|||||||||1
1724689730000|2024-08-26 16:28:50|||||||||165
1724689740000|2024-08-26 16:29:00|||||||||96
1724689750000|2024-08-26 16:29:10|||||||||24
1724689760000|2024-08-26 16:29:20|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|124
1724689770000|2024-08-26 16:29:30|||||||||122
1724689780000|2024-08-26 16:29:40|10978|10976|10978|10976|10978|10976|10978|10976|58
1724689790000|2024-08-26 16:29:50|||||||||70
1724689800000|2024-08-26 16:30:00|||||||||273
1724689810000|2024-08-26 16:30:10|||||||||222
1724689820000|2024-08-26 16:30:20|||||||||72
1724689830000|2024-08-26 16:30:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|260
1724689840000|2024-08-26 16:30:40|||||||||22
1724689850000|2024-08-26 16:30:50|||||||||187
1724689860000|2024-08-26 16:31:00|||||||||522
1724689870000|2024-08-26 16:31:10|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|100
1724689880000|2024-08-26 16:31:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|117
1724689890000|2024-08-26 16:31:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|81
1724689900000|2024-08-26 16:31:40|||||||||50
1724689910000|2024-08-26 16:31:50|||||||||70
1724689920000|2024-08-26 16:32:00|||||||||73
1724689930000|2024-08-26 16:32:10|||||||||15
1724689940000|2024-08-26 16:32:20|||||||||114
1724689950000|2024-08-26 16:32:30|||||||||79
1724689960000|2024-08-26 16:32:40|||||||||2072
1724689970000|2024-08-26 16:32:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|129
1724689980000|2024-08-26 16:33:00|||||||||40
1724689990000|2024-08-26 16:33:10|||||||||101
1724690000000|2024-08-26 16:33:20|||||||||1296
1724690010000|2024-08-26 16:33:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|222
1724690020000|2024-08-26 16:33:40|||||||||441
1724690030000|2024-08-26 16:33:50|||||||||257
1724690040000|2024-08-26 16:34:00|||||||||30
1724690050000|2024-08-26 16:34:10|||||||||74
1724690060000|2024-08-26 16:34:20|||||||||72
1724690070000|2024-08-26 16:34:30|||||||||127
1724690080000|2024-08-26 16:34:40|||||||||42
1724690090000|2024-08-26 16:34:50|||||||||685
1724690100000|2024-08-26 16:35:00|||||||||74
1724690110000|2024-08-26 16:35:10|||||||||233
1724690120000|2024-08-26 16:35:20|||||||||212
1724690130000|2024-08-26 16:35:30|||||||||39
1724690140000|2024-08-26 16:35:40|||||||||150
1724690150000|2024-08-26 16:35:50|||||||||116
1724690160000|2024-08-26 16:36:00|||||||||3513
1724690170000|2024-08-26 16:36:10|||||||||54
1724690180000|2024-08-26 16:36:20|||||||||99
1724690190000|2024-08-26 16:36:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|25
1724690200000|2024-08-26 16:36:40|||||||||185
1724690210000|2024-08-26 16:36:50|||||||||81
1724690220000|2024-08-26 16:37:00|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|208
1724690230000|2024-08-26 16:37:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|172
1724690240000|2024-08-26 16:37:20|10979.5|10977.5|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|264
1724690250000|2024-08-26 16:37:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|129
1724690260000|2024-08-26 16:37:40|||||||||25
1724690270000|2024-08-26 16:37:50|||||||||39
1724690280000|2024-08-26 16:38:00|||||||||16
1724690290000|2024-08-26 16:38:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|5506
1724690300000|2024-08-26 16:38:20|||||||||3679
1724690310000|2024-08-26 16:38:30|||||||||113
1724690320000|2024-08-26 16:38:40|10980.3|10978.3|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|105
1724690330000|2024-08-26 16:38:50|||||||||61
1724690340000|2024-08-26 16:39:00|||||||||10
1724690350000|2024-08-26 16:39:10|||||||||123
1724690360000|2024-08-26 16:39:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|628
1724690370000|2024-08-26 16:39:30|||||||||11
1724690380000|2024-08-26 16:39:40|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|251
1724690390000|2024-08-26 16:39:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|69
1724690400000|2024-08-26 16:40:00|||||||||84
1724690420000|2024-08-26 16:40:20|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|358
1724690430000|2024-08-26 16:40:30|10978|10976|10978|10976|10978|10976|10978|10976|68
1724690440000|2024-08-26 16:40:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|362
1724690450000|2024-08-26 16:40:50|10978|10976|10978|10976|10978|10976|10978|10976|123
1724690460000|2024-08-26 16:41:00|||||||||67
1724690470000|2024-08-26 16:41:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|2624
1724690480000|2024-08-26 16:41:20|||||||||8
1724690490000|2024-08-26 16:41:30|||||||||37
1724690500000|2024-08-26 16:41:40|10978.3|10976.3|10977.2|10975.2|10978.3|10976.3|10977.2|10975.2|410
1724690510000|2024-08-26 16:41:50|||||||||81
1724690520000|2024-08-26 16:42:00|||||||||39
1724690530000|2024-08-26 16:42:10|||||||||50
1724690540000|2024-08-26 16:42:20|||||||||2359
1724690550000|2024-08-26 16:42:30|||||||||135
1724690560000|2024-08-26 16:42:40|||||||||26
1724690570000|2024-08-26 16:42:50|||||||||8
1724690580000|2024-08-26 16:43:00|||||||||143
1724690590000|2024-08-26 16:43:10|||||||||28
1724690600000|2024-08-26 16:43:20|||||||||58
1724690610000|2024-08-26 16:43:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|67
1724690620000|2024-08-26 16:43:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|144
1724690630000|2024-08-26 16:43:50|||||||||16
1724690640000|2024-08-26 16:44:00|||||||||60
1724690650000|2024-08-26 16:44:10|||||||||451
1724690660000|2024-08-26 16:44:20|||||||||185
1724690670000|2024-08-26 16:44:30|||||||||69
1724690680000|2024-08-26 16:44:40|||||||||225
1724690690000|2024-08-26 16:44:50|10977.6|10975.6|10977.2|10975.2|10978|10976|10977.2|10975.2|163
1724690700000|2024-08-26 16:45:00|||||||||17
1724690710000|2024-08-26 16:45:10|||||||||74
1724690720000|2024-08-26 16:45:20|10978|10976|10978|10976|10978|10976|10978|10976|81
1724690730000|2024-08-26 16:45:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|30
1724690740000|2024-08-26 16:45:40|||||||||49
1724690750000|2024-08-26 16:45:50|||||||||88
1724690760000|2024-08-26 16:46:00|||||||||2205
1724690770000|2024-08-26 16:46:10|||||||||30
1724690780000|2024-08-26 16:46:20|||||||||30
1724690790000|2024-08-26 16:46:30|||||||||19
1724690800000|2024-08-26 16:46:40|||||||||90
1724690810000|2024-08-26 16:46:50|||||||||28
1724690820000|2024-08-26 16:47:00|||||||||99
1724690830000|2024-08-26 16:47:10|||||||||11
1724690840000|2024-08-26 16:47:20|||||||||13
1724690850000|2024-08-26 16:47:30|||||||||241
1724690860000|2024-08-26 16:47:40|||||||||204
1724690870000|2024-08-26 16:47:50|||||||||115
1724690880000|2024-08-26 16:48:00|||||||||15
1724690890000|2024-08-26 16:48:10|10978|10976|10978|10976|10978|10976|10978|10976|639
1724690900000|2024-08-26 16:48:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|23
1724690910000|2024-08-26 16:48:30|||||||||14
1724690920000|2024-08-26 16:48:40|||||||||51
1724690930000|2024-08-26 16:48:50|||||||||13
1724690940000|2024-08-26 16:49:00|||||||||65
1724690950000|2024-08-26 16:49:10|||||||||5
1724690960000|2024-08-26 16:49:20|||||||||56
1724690970000|2024-08-26 16:49:30|||||||||14
1724690980000|2024-08-26 16:49:40|10978|10976|10978|10976|10978|10976|10978|10976|133
1724690990000|2024-08-26 16:49:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|108
1724691000000|2024-08-26 16:50:00|||||||||37
1724691010000|2024-08-26 16:50:10|10978|10976|10978|10976|10978|10976|10978|10976|81
1724691020000|2024-08-26 16:50:20|||||||||63
1724691030000|2024-08-26 16:50:30|||||||||162
1724691040000|2024-08-26 16:50:40|||||||||10
1724691050000|2024-08-26 16:50:50|||||||||146
1724691060000|2024-08-26 16:51:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|66
1724691070000|2024-08-26 16:51:10|||||||||10
1724691080000|2024-08-26 16:51:20|||||||||47
1724691090000|2024-08-26 16:51:30|10978.3|10976.3|10978|10976|10978.3|10976.3|10978|10976|42
1724691100000|2024-08-26 16:51:40|||||||||92
1724691110000|2024-08-26 16:51:50|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|51
1724691120000|2024-08-26 16:52:00|||||||||15
1724691130000|2024-08-26 16:52:10|10977.6|10975.6|10977.2|10975.2|10977.6|10975.6|10977.2|10975.2|431
1724691140000|2024-08-26 16:52:20|||||||||12
1724691150000|2024-08-26 16:52:30|||||||||21
1724691160000|2024-08-26 16:52:40|||||||||6
1724691170000|2024-08-26 16:52:50|||||||||33
1724691180000|2024-08-26 16:53:00|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|64
1724691190000|2024-08-26 16:53:10|||||||||23
1724691200000|2024-08-26 16:53:20|||||||||39
1724691210000|2024-08-26 16:53:30|||||||||60
1724691220000|2024-08-26 16:53:40|||||||||6
1724691230000|2024-08-26 16:53:50|||||||||25
1724691240000|2024-08-26 16:54:00|||||||||37
1724691250000|2024-08-26 16:54:10|||||||||8
1724691260000|2024-08-26 16:54:20|10978|10976|10978|10976|10978|10976|10978|10976|14
1724691270000|2024-08-26 16:54:30|||||||||50
1724691280000|2024-08-26 16:54:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|88
1724691290000|2024-08-26 16:54:50|||||||||15
1724691300000|2024-08-26 16:55:00|||||||||128
1724691310000|2024-08-26 16:55:10|||||||||26
1724691320000|2024-08-26 16:55:20|||||||||30
1724691330000|2024-08-26 16:55:30|||||||||25
1724691340000|2024-08-26 16:55:40|||||||||73
1724691350000|2024-08-26 16:55:50|||||||||24
1724691360000|2024-08-26 16:56:00|||||||||24
1724691370000|2024-08-26 16:56:10|||||||||5
1724691380000|2024-08-26 16:56:20|||||||||24
1724691390000|2024-08-26 16:56:30|||||||||24
1724691400000|2024-08-26 16:56:40|||||||||10
1724691410000|2024-08-26 16:56:50|||||||||43
1724691420000|2024-08-26 16:57:00|||||||||22
1724691430000|2024-08-26 16:57:10|||||||||23
1724691440000|2024-08-26 16:57:20|||||||||128
1724691450000|2024-08-26 16:57:30|||||||||169
1724691460000|2024-08-26 16:57:40|||||||||297
1724691470000|2024-08-26 16:57:50|||||||||19
1724691480000|2024-08-26 16:58:00|||||||||220
1724691490000|2024-08-26 16:58:10|||||||||83
1724691500000|2024-08-26 16:58:20|||||||||10
1724691510000|2024-08-26 16:58:30|||||||||22
1724691520000|2024-08-26 16:58:40|||||||||45
1724691530000|2024-08-26 16:58:50|10978|10976|10978|10976|10978|10976|10978|10976|57
1724691540000|2024-08-26 16:59:00|||||||||25
1724691550000|2024-08-26 16:59:10|||||||||89
1724691560000|2024-08-26 16:59:20|||||||||26
1724691570000|2024-08-26 16:59:30|||||||||27
1724691580000|2024-08-26 16:59:40|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|58
1724691590000|2024-08-26 16:59:50|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|129
1724691600000|2024-08-26 17:00:00|||||||||21
1724691610000|2024-08-26 17:00:10|||||||||25
1724691620000|2024-08-26 17:00:20|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|108
1724691630000|2024-08-26 17:00:30|||||||||97
1724691640000|2024-08-26 17:00:40|||||||||8
1724691650000|2024-08-26 17:00:50|||||||||49
1724691660000|2024-08-26 17:01:00|||||||||67
1724691670000|2024-08-26 17:01:10|||||||||5
1724691680000|2024-08-26 17:01:20|||||||||79
1724691690000|2024-08-26 17:01:30|||||||||64
1724691700000|2024-08-26 17:01:40|||||||||83
1724691710000|2024-08-26 17:01:50|||||||||48
1724691720000|2024-08-26 17:02:00|||||||||57
1724691730000|2024-08-26 17:02:10|||||||||48
1724691740000|2024-08-26 17:02:20|||||||||9
1724691750000|2024-08-26 17:02:30|||||||||81
1724691760000|2024-08-26 17:02:40|||||||||6
1724691770000|2024-08-26 17:02:50|||||||||5
1724691780000|2024-08-26 17:03:00|||||||||18
1724691790000|2024-08-26 17:03:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|75
1724691800000|2024-08-26 17:03:20|10978|10976|10978|10976|10978|10976|10978|10976|47
1724691810000|2024-08-26 17:03:30|||||||||22
1724691820000|2024-08-26 17:03:40|||||||||9
1724691830000|2024-08-26 17:03:50|||||||||4
1724691840000|2024-08-26 17:04:00|||||||||149
1724691850000|2024-08-26 17:04:10|||||||||231
1724691860000|2024-08-26 17:04:20|||||||||4
1724691870000|2024-08-26 17:04:30|||||||||54
1724691880000|2024-08-26 17:04:40|||||||||8
1724691890000|2024-08-26 17:04:50|||||||||226
1724691900000|2024-08-26 17:05:00|||||||||24
1724691910000|2024-08-26 17:05:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|198
1724691920000|2024-08-26 17:05:20|||||||||29
1724691930000|2024-08-26 17:05:30|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|112
1724691940000|2024-08-26 17:05:40|||||||||38
1724691950000|2024-08-26 17:05:50|||||||||7
1724691960000|2024-08-26 17:06:00|||||||||29
1724691970000|2024-08-26 17:06:10|||||||||46
1724691980000|2024-08-26 17:06:20|||||||||4
1724691990000|2024-08-26 17:06:30|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|61
1724692000000|2024-08-26 17:06:40|||||||||33
1724692010000|2024-08-26 17:06:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|59
1724692020000|2024-08-26 17:07:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|58
1724692030000|2024-08-26 17:07:10|||||||||48
1724692040000|2024-08-26 17:07:20|||||||||8
1724692050000|2024-08-26 17:07:30|||||||||23
1724692060000|2024-08-26 17:07:40|||||||||6
1724692070000|2024-08-26 17:07:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|95
1724692080000|2024-08-26 17:08:00|||||||||2295
1724692090000|2024-08-26 17:08:10|||||||||10
1724692100000|2024-08-26 17:08:20|||||||||9
1724692110000|2024-08-26 17:08:30|||||||||22
1724692120000|2024-08-26 17:08:40|||||||||121
1724692130000|2024-08-26 17:08:50|||||||||6
1724692140000|2024-08-26 17:09:00|||||||||174
1724692150000|2024-08-26 17:09:10|||||||||5
1724692160000|2024-08-26 17:09:20|||||||||160
1724692170000|2024-08-26 17:09:30|||||||||211
1724692180000|2024-08-26 17:09:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|47
1724692190000|2024-08-26 17:09:50|||||||||15
1724692200000|2024-08-26 17:10:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|389
1724692210000|2024-08-26 17:10:10|||||||||7
1724692220000|2024-08-26 17:10:20|||||||||8
1724692230000|2024-08-26 17:10:30|||||||||23
1724692240000|2024-08-26 17:10:40|||||||||6
1724692250000|2024-08-26 17:10:50|||||||||10
1724692260000|2024-08-26 17:11:00|10981.5|10979.5|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|314
1724692270000|2024-08-26 17:11:10|||||||||4
1724692280000|2024-08-26 17:11:20|||||||||71
1724692290000|2024-08-26 17:11:30|||||||||23
1724692300000|2024-08-26 17:11:40|||||||||15
1724692310000|2024-08-26 17:11:50|||||||||5
1724692320000|2024-08-26 17:12:00|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|206
1724692330000|2024-08-26 17:12:10|||||||||543
1724692340000|2024-08-26 17:12:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|113
1724692350000|2024-08-26 17:12:30|||||||||324
1724692360000|2024-08-26 17:12:40|||||||||6
1724692370000|2024-08-26 17:12:50|||||||||4
1724692380000|2024-08-26 17:13:00|||||||||302
1724692390000|2024-08-26 17:13:10|||||||||10
1724692400000|2024-08-26 17:13:20|||||||||9
1724692410000|2024-08-26 17:13:30|10980.7|10978.7|10981.1|10979.1|10981.1|10979.1|10980.7|10978.7|58
1724692420000|2024-08-26 17:13:40|||||||||31
1724692430000|2024-08-26 17:13:50|||||||||42
1724692440000|2024-08-26 17:14:00|||||||||155
1724692450000|2024-08-26 17:14:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|29
1724692460000|2024-08-26 17:14:20|||||||||10
1724692470000|2024-08-26 17:14:30|||||||||23
1724692480000|2024-08-26 17:14:40|||||||||410
1724692490000|2024-08-26 17:14:50|||||||||1011
1724692500000|2024-08-26 17:15:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|72
1724692510000|2024-08-26 17:15:10|||||||||34
1724692520000|2024-08-26 17:15:20|||||||||27
1724692530000|2024-08-26 17:15:30|||||||||182
1724692540000|2024-08-26 17:15:40|||||||||16
1724692550000|2024-08-26 17:15:50|||||||||5
1724692560000|2024-08-26 17:16:00|||||||||25
1724692570000|2024-08-26 17:16:10|||||||||15
1724692580000|2024-08-26 17:16:20|||||||||5
1724692590000|2024-08-26 17:16:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|85
1724692600000|2024-08-26 17:16:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|121
1724692610000|2024-08-26 17:16:50|||||||||104
1724692620000|2024-08-26 17:17:00|||||||||95
1724692630000|2024-08-26 17:17:10|||||||||192
1724692640000|2024-08-26 17:17:20|||||||||58
1724692650000|2024-08-26 17:17:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|61
1724692660000|2024-08-26 17:17:40|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|53
1724692670000|2024-08-26 17:17:50|||||||||9
1724692680000|2024-08-26 17:18:00|10979.1|10977.1|10979.1|10977.1|10979.1|10977.1|10979.1|10977.1|24
1724692690000|2024-08-26 17:18:10|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|31
1724692700000|2024-08-26 17:18:20|||||||||30
1724692710000|2024-08-26 17:18:30|10979.1|10977.1|10979.1|10977.1|10979.1|10977.1|10979.1|10977.1|160
1724692720000|2024-08-26 17:18:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|14
1724692730000|2024-08-26 17:18:50|||||||||8
1724692740000|2024-08-26 17:19:00|||||||||173
1724692750000|2024-08-26 17:19:10|||||||||144
1724692760000|2024-08-26 17:19:20|||||||||14
1724692770000|2024-08-26 17:19:30|||||||||71
1724692780000|2024-08-26 17:19:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|26
1724692790000|2024-08-26 17:19:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|24
1724692800000|2024-08-26 17:20:00|||||||||168
1724692810000|2024-08-26 17:20:10|||||||||21
1724692820000|2024-08-26 17:20:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|271
1724692830000|2024-08-26 17:20:30|||||||||35
1724692840000|2024-08-26 17:20:40|||||||||23
1724692850000|2024-08-26 17:20:50|||||||||74
1724692860000|2024-08-26 17:21:00|||||||||34
1724692870000|2024-08-26 17:21:10|||||||||36
1724692880000|2024-08-26 17:21:20|||||||||10
1724692890000|2024-08-26 17:21:30|||||||||76
1724692900000|2024-08-26 17:21:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|26
1724692910000|2024-08-26 17:21:50|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|54
1724692920000|2024-08-26 17:22:00|||||||||16
1724692930000|2024-08-26 17:22:10|10978.3|10976.3|10978.7|10976.7|10978.7|10976.7|10978.3|10976.3|26
1724692940000|2024-08-26 17:22:20|||||||||16
1724692950000|2024-08-26 17:22:30|10978|10976|10978|10976|10978|10976|10978|10976|97
1724692960000|2024-08-26 17:22:40|||||||||24
1724692970000|2024-08-26 17:22:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978|10976|361
1724692980000|2024-08-26 17:23:00|||||||||12
1724692990000|2024-08-26 17:23:10|||||||||19
1724693000000|2024-08-26 17:23:20|10978|10976|10978|10976|10978.7|10976.7|10978|10976|74
1724693010000|2024-08-26 17:23:30|||||||||13
1724693020000|2024-08-26 17:23:40|||||||||182
1724693030000|2024-08-26 17:23:50|||||||||7
1724693040000|2024-08-26 17:24:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|80
1724693050000|2024-08-26 17:24:10|||||||||16
1724693060000|2024-08-26 17:24:20|||||||||8
1724693070000|2024-08-26 17:24:30|||||||||77
1724693080000|2024-08-26 17:24:40|10978|10976|10978|10976|10978|10976|10978|10976|46
1724693090000|2024-08-26 17:24:50|||||||||6
1724693100000|2024-08-26 17:25:00|||||||||502
1724693110000|2024-08-26 17:25:10|||||||||53
1724693120000|2024-08-26 17:25:20|||||||||154
1724693130000|2024-08-26 17:25:30|||||||||16
1724693140000|2024-08-26 17:25:40|||||||||57
1724693150000|2024-08-26 17:25:50|||||||||5
1724693160000|2024-08-26 17:26:00|||||||||243
1724693170000|2024-08-26 17:26:10|||||||||17
1724693180000|2024-08-26 17:26:20|||||||||5
1724693190000|2024-08-26 17:26:30|||||||||13
1724693200000|2024-08-26 17:26:40|||||||||50
1724693210000|2024-08-26 17:26:50|||||||||7
1724693220000|2024-08-26 17:27:00|||||||||13
1724693230000|2024-08-26 17:27:10|||||||||16
1724693240000|2024-08-26 17:27:20|||||||||42
1724693250000|2024-08-26 17:27:30|||||||||39
1724693260000|2024-08-26 17:27:40|||||||||1423
1724693270000|2024-08-26 17:27:50|||||||||22
1724693280000|2024-08-26 17:28:00|||||||||15
1724693290000|2024-08-26 17:28:10|||||||||95
1724693300000|2024-08-26 17:28:20|||||||||20
1724693310000|2024-08-26 17:28:30|||||||||79
1724693320000|2024-08-26 17:28:40|||||||||218
1724693330000|2024-08-26 17:28:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|54
1724693340000|2024-08-26 17:29:00|||||||||48
1724693350000|2024-08-26 17:29:10|10978|10976|10978|10976|10978|10976|10978|10976|41
1724693360000|2024-08-26 17:29:20|||||||||88
1724693370000|2024-08-26 17:29:30|||||||||24
1724693380000|2024-08-26 17:29:40|||||||||18
1724693390000|2024-08-26 17:29:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|90
1724693400000|2024-08-26 17:30:00|||||||||88
1724693410000|2024-08-26 17:30:10|||||||||10
1724693420000|2024-08-26 17:30:20|||||||||57
1724693430000|2024-08-26 17:30:30|10978.3|10976.3|10978.7|10976.7|10978.7|10976.7|10978.3|10976.3|70
1724693440000|2024-08-26 17:30:40|||||||||12
1724693450000|2024-08-26 17:30:50|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|47
1724693460000|2024-08-26 17:31:00|||||||||8
1724693470000|2024-08-26 17:31:10|||||||||13
1724693480000|2024-08-26 17:31:20|10978|10976|10978|10976|10978|10976|10978|10976|27460
1724693490000|2024-08-26 17:31:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|127
1724693500000|2024-08-26 17:31:40|||||||||191
1724693510000|2024-08-26 17:31:50|||||||||96
1724693520000|2024-08-26 17:32:00|||||||||7844
1724693530000|2024-08-26 17:32:10|||||||||11
1724693540000|2024-08-26 17:32:20|||||||||13
1724693550000|2024-08-26 17:32:30|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|101
1724693560000|2024-08-26 17:32:40|||||||||45
1724693570000|2024-08-26 17:32:50|10978|10976|10978|10976|10978|10976|10978|10976|370
1724693580000|2024-08-26 17:33:00|||||||||109
1724693590000|2024-08-26 17:33:10|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|98
1724693610000|2024-08-26 17:33:30|||||||||17
1724693620000|2024-08-26 17:33:40|||||||||15
1724693630000|2024-08-26 17:33:50|||||||||127
1724693640000|2024-08-26 17:34:00|10978|10976|10978|10976|10978|10976|10977.2|10975.2|968
1724693650000|2024-08-26 17:34:10|||||||||13
1724693660000|2024-08-26 17:34:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|3
1724693670000|2024-08-26 17:34:30|10978|10976|10978|10976|10978|10976|10977.2|10975.2|46
1724693680000|2024-08-26 17:34:40|||||||||63
1724693690000|2024-08-26 17:34:50|||||||||34
1724693700000|2024-08-26 17:35:00|||||||||39
1724693710000|2024-08-26 17:35:10|||||||||2520
1724693720000|2024-08-26 17:35:20|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|55
1724693730000|2024-08-26 17:35:30|10977.6|10975.6|10977.2|10975.2|10978|10976|10977.2|10975.2|26
1724693740000|2024-08-26 17:35:40|10978|10976|10978|10976|10978|10976|10978|10976|16
1724693750000|2024-08-26 17:35:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|7
1724693760000|2024-08-26 17:36:00|||||||||82
1724693770000|2024-08-26 17:36:10|||||||||44
1724693780000|2024-08-26 17:36:20|||||||||113
1724693790000|2024-08-26 17:36:30|||||||||14
1724693800000|2024-08-26 17:36:40|||||||||15
1724693810000|2024-08-26 17:36:50|||||||||9
1724693820000|2024-08-26 17:37:00|||||||||16
1724693830000|2024-08-26 17:37:10|||||||||78
1724693840000|2024-08-26 17:37:20|||||||||44
1724693850000|2024-08-26 17:37:30|10978|10976|10978|10976|10978|10976|10978|10976|157
1724693860000|2024-08-26 17:37:40|||||||||26
1724693880000|2024-08-26 17:38:00|||||||||17
1724693890000|2024-08-26 17:38:10|||||||||12
1724693900000|2024-08-26 17:38:20|||||||||46
1724693910000|2024-08-26 17:38:30|||||||||10
1724693920000|2024-08-26 17:38:40|||||||||13
1724693930000|2024-08-26 17:38:50|||||||||1
1724693940000|2024-08-26 17:39:00|||||||||63
1724693950000|2024-08-26 17:39:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|156
1724693960000|2024-08-26 17:39:20|||||||||1
1724693970000|2024-08-26 17:39:30|10978|10976|10978|10976|10978|10976|10977.2|10975.2|87
1724693980000|2024-08-26 17:39:40|||||||||1180
1724693990000|2024-08-26 17:39:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|120
1724694000000|2024-08-26 17:40:00|||||||||510
1724694010000|2024-08-26 17:40:10|||||||||159
1724694020000|2024-08-26 17:40:20|||||||||31
1724694030000|2024-08-26 17:40:30|10978|10976|10978|10976|10978|10976|10978|10976|53
1724694040000|2024-08-26 17:40:40|||||||||19
1724694050000|2024-08-26 17:40:50|||||||||16
1724694060000|2024-08-26 17:41:00|||||||||113
1724694070000|2024-08-26 17:41:10|||||||||38
1724694080000|2024-08-26 17:41:20|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|83
1724694090000|2024-08-26 17:41:30|10977.6|10975.6|10978|10976|10978|10976|10977.6|10975.6|380
1724694100000|2024-08-26 17:41:40|||||||||10
1724694110000|2024-08-26 17:41:50|||||||||37
1724694120000|2024-08-26 17:42:00|10977.6|10975.6|10977.6|10975.6|10977.6|10975.6|10977.6|10975.6|50
1724694130000|2024-08-26 17:42:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|15
1724694140000|2024-08-26 17:42:20|10978|10976|10978|10976|10978|10976|10978|10976|19
1724694150000|2024-08-26 17:42:30|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|2368
1724694160000|2024-08-26 17:42:40|||||||||14
1724694170000|2024-08-26 17:42:50|||||||||30
1724694180000|2024-08-26 17:43:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|45
1724694190000|2024-08-26 17:43:10|||||||||20
1724694200000|2024-08-26 17:43:20|||||||||89
1724694210000|2024-08-26 17:43:30|||||||||9
1724694220000|2024-08-26 17:43:40|||||||||11
1724694230000|2024-08-26 17:43:50|||||||||9
1724694240000|2024-08-26 17:44:00|||||||||32
1724694250000|2024-08-26 17:44:10|10978|10976|10978|10976|10978|10976|10978|10976|82
1724694260000|2024-08-26 17:44:20|||||||||1015
1724694270000|2024-08-26 17:44:30|||||||||12
1724694280000|2024-08-26 17:44:40|||||||||13
1724694290000|2024-08-26 17:44:50|||||||||6
1724694300000|2024-08-26 17:45:00|||||||||12
1724694310000|2024-08-26 17:45:10|||||||||38
1724694330000|2024-08-26 17:45:30|||||||||10
1724694340000|2024-08-26 17:45:40|||||||||16
1724694350000|2024-08-26 17:45:50|10978.3|10976.3|10978.7|10976.7|10978.7|10976.7|10978|10976|257
1724694360000|2024-08-26 17:46:00|10978|10976|10978|10976|10978|10976|10978|10976|65
1724694370000|2024-08-26 17:46:10|||||||||12
1724694380000|2024-08-26 17:46:20|||||||||5
1724694390000|2024-08-26 17:46:30|||||||||45
1724694400000|2024-08-26 17:46:40|||||||||137
1724694410000|2024-08-26 17:46:50|||||||||13
1724694420000|2024-08-26 17:47:00|||||||||2
1724694430000|2024-08-26 17:47:10|||||||||11
1724694440000|2024-08-26 17:47:20|||||||||122
1724694450000|2024-08-26 17:47:30|||||||||33
1724694460000|2024-08-26 17:47:40|||||||||41
1724694470000|2024-08-26 17:47:50|||||||||18
1724694480000|2024-08-26 17:48:00|||||||||24
1724694490000|2024-08-26 17:48:10|||||||||13
1724694500000|2024-08-26 17:48:20|||||||||1
1724694510000|2024-08-26 17:48:30|||||||||157
1724694520000|2024-08-26 17:48:40|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|178
1724694530000|2024-08-26 17:48:50|||||||||77
1724694540000|2024-08-26 17:49:00|||||||||60
1724694550000|2024-08-26 17:49:10|||||||||82
1724694560000|2024-08-26 17:49:20|||||||||48
1724694570000|2024-08-26 17:49:30|||||||||14
1724694580000|2024-08-26 17:49:40|||||||||38
1724694590000|2024-08-26 17:49:50|||||||||34
1724694600000|2024-08-26 17:50:00|||||||||40
1724694610000|2024-08-26 17:50:10|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|409
1724694620000|2024-08-26 17:50:20|||||||||14
1724694630000|2024-08-26 17:50:30|||||||||28
1724694640000|2024-08-26 17:50:40|||||||||58
1724694650000|2024-08-26 17:50:50|||||||||22
1724694660000|2024-08-26 17:51:00|10978.3|10976.3|10978|10976|10978.7|10976.7|10978|10976|143
1724694670000|2024-08-26 17:51:10|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|240
1724694680000|2024-08-26 17:51:20|||||||||2
1724694690000|2024-08-26 17:51:30|||||||||36
1724694700000|2024-08-26 17:51:40|||||||||69
1724694720000|2024-08-26 17:52:00|||||||||36
1724694730000|2024-08-26 17:52:10|||||||||53
1724694740000|2024-08-26 17:52:20|||||||||12
1724694750000|2024-08-26 17:52:30|||||||||34
1724694760000|2024-08-26 17:52:40|||||||||14
1724694770000|2024-08-26 17:52:50|||||||||4
1724694780000|2024-08-26 17:53:00|||||||||2470
1724694790000|2024-08-26 17:53:10|||||||||12
1724694800000|2024-08-26 17:53:20|||||||||746
1724694810000|2024-08-26 17:53:30|||||||||9
1724694820000|2024-08-26 17:53:40|||||||||120
1724694830000|2024-08-26 17:53:50|||||||||187
1724694840000|2024-08-26 17:54:00|||||||||12
1724694850000|2024-08-26 17:54:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|95
1724694860000|2024-08-26 17:54:20|||||||||2
1724694870000|2024-08-26 17:54:30|||||||||16
1724694880000|2024-08-26 17:54:40|||||||||11
1724694890000|2024-08-26 17:54:50|||||||||52
1724694900000|2024-08-26 17:55:00|||||||||62
1724694910000|2024-08-26 17:55:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|33
1724694920000|2024-08-26 17:55:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|50
1724694930000|2024-08-26 17:55:30|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|30
1724694940000|2024-08-26 17:55:40|||||||||40
1724694950000|2024-08-26 17:55:50|||||||||4
1724694960000|2024-08-26 17:56:00|||||||||239
1724694970000|2024-08-26 17:56:10|||||||||186
1724694980000|2024-08-26 17:56:20|||||||||111
1724694990000|2024-08-26 17:56:30|||||||||9
1724695000000|2024-08-26 17:56:40|||||||||12
1724695010000|2024-08-26 17:56:50|||||||||281
1724695020000|2024-08-26 17:57:00|||||||||12
1724695030000|2024-08-26 17:57:10|||||||||219
1724695040000|2024-08-26 17:57:20|||||||||176
1724695050000|2024-08-26 17:57:30|10978|10976|10978|10976|10978|10976|10978|10976|392
1724695060000|2024-08-26 17:57:40|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|96
1724695070000|2024-08-26 17:57:50|||||||||57
1724695080000|2024-08-26 17:58:00|||||||||39
1724695090000|2024-08-26 17:58:10|||||||||45
1724695100000|2024-08-26 17:58:20|||||||||3
1724695110000|2024-08-26 17:58:30|||||||||134
1724695120000|2024-08-26 17:58:40|||||||||117
1724695130000|2024-08-26 17:58:50|||||||||16
1724695140000|2024-08-26 17:59:00|||||||||9
1724695150000|2024-08-26 17:59:10|||||||||31
1724695160000|2024-08-26 17:59:20|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|71
1724695170000|2024-08-26 17:59:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|59
1724695180000|2024-08-26 17:59:40|||||||||12
1724695190000|2024-08-26 17:59:50|10978|10976|10978|10976|10978.7|10976.7|10978|10976|773
1724695200000|2024-08-26 18:00:00|||||||||21
1724695210000|2024-08-26 18:00:10|||||||||11
1724695220000|2024-08-26 18:00:20|||||||||24
1724695230000|2024-08-26 18:00:30|||||||||10
1724695240000|2024-08-26 18:00:40|||||||||90
1724695250000|2024-08-26 18:00:50|||||||||57
1724695260000|2024-08-26 18:01:00|||||||||12
1724695270000|2024-08-26 18:01:10|||||||||15
1724695280000|2024-08-26 18:01:20|||||||||40
1724695290000|2024-08-26 18:01:30|||||||||8
1724695300000|2024-08-26 18:01:40|||||||||17
1724695320000|2024-08-26 18:02:00|||||||||8
1724695330000|2024-08-26 18:02:10|||||||||33
1724695340000|2024-08-26 18:02:20|||||||||43
1724695350000|2024-08-26 18:02:30|||||||||15
1724695360000|2024-08-26 18:02:40|||||||||53
1724695380000|2024-08-26 18:03:00|||||||||11
1724695390000|2024-08-26 18:03:10|||||||||309
1724695400000|2024-08-26 18:03:20|||||||||1
1724695410000|2024-08-26 18:03:30|||||||||48
1724695420000|2024-08-26 18:03:40|||||||||11
1724695430000|2024-08-26 18:03:50|||||||||2
1724695440000|2024-08-26 18:04:00|||||||||84
1724695450000|2024-08-26 18:04:10|||||||||36
1724695460000|2024-08-26 18:04:20|||||||||13
1724695470000|2024-08-26 18:04:30|||||||||76
1724695480000|2024-08-26 18:04:40|||||||||33
1724695500000|2024-08-26 18:05:00|||||||||9
1724695510000|2024-08-26 18:05:10|||||||||11
1724695520000|2024-08-26 18:05:20|||||||||44
1724695530000|2024-08-26 18:05:30|||||||||10
1724695540000|2024-08-26 18:05:40|||||||||10
1724695550000|2024-08-26 18:05:50|||||||||3
1724695560000|2024-08-26 18:06:00|||||||||48
1724695570000|2024-08-26 18:06:10|||||||||11
1724695580000|2024-08-26 18:06:20|||||||||41
1724695590000|2024-08-26 18:06:30|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|1215
1724695600000|2024-08-26 18:06:40|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|281
1724695610000|2024-08-26 18:06:50|||||||||1
1724695620000|2024-08-26 18:07:00|||||||||7
1724695630000|2024-08-26 18:07:10|||||||||12
1724695640000|2024-08-26 18:07:20|||||||||1
1724695650000|2024-08-26 18:07:30|||||||||92
1724695660000|2024-08-26 18:07:40|||||||||270
1724695670000|2024-08-26 18:07:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|51
1724695680000|2024-08-26 18:08:00|||||||||9
1724695690000|2024-08-26 18:08:10|||||||||2022
1724695700000|2024-08-26 18:08:20|||||||||37
1724695710000|2024-08-26 18:08:30|10978|10976|10978|10976|10978|10976|10977.2|10975.2|112
1724695720000|2024-08-26 18:08:40|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|36
1724695730000|2024-08-26 18:08:50|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|78
1724695740000|2024-08-26 18:09:00|||||||||62
1724695750000|2024-08-26 18:09:10|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|50
1724695760000|2024-08-26 18:09:20|||||||||2
1724695770000|2024-08-26 18:09:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|96
1724695780000|2024-08-26 18:09:40|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|83
1724695790000|2024-08-26 18:09:50|10978|10976|10978|10976|10978|10976|10978|10976|78
1724695800000|2024-08-26 18:10:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|66
1724695810000|2024-08-26 18:10:10|||||||||26
1724695820000|2024-08-26 18:10:20|||||||||7
1724695830000|2024-08-26 18:10:30|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|287
1724695840000|2024-08-26 18:10:40|||||||||57
1724695860000|2024-08-26 18:11:00|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|670
1724695870000|2024-08-26 18:11:10|||||||||12
1724695880000|2024-08-26 18:11:20|||||||||6
1724695890000|2024-08-26 18:11:30|||||||||201
1724695900000|2024-08-26 18:11:40|||||||||12
1724695910000|2024-08-26 18:11:50|||||||||326
1724695920000|2024-08-26 18:12:00|||||||||14
1724695930000|2024-08-26 18:12:10|||||||||3
1724695940000|2024-08-26 18:12:20|||||||||8
1724695950000|2024-08-26 18:12:30|||||||||69
1724695960000|2024-08-26 18:12:40|10978|10976|10978|10976|10978|10976|10978|10976|40
1724695970000|2024-08-26 18:12:50|||||||||7
1724695980000|2024-08-26 18:13:00|||||||||9
1724695990000|2024-08-26 18:13:10|||||||||14
1724696000000|2024-08-26 18:13:20|||||||||5
1724696010000|2024-08-26 18:13:30|||||||||9
1724696020000|2024-08-26 18:13:40|||||||||16
1724696030000|2024-08-26 18:13:50|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|138
1724696040000|2024-08-26 18:14:00|||||||||9
1724696050000|2024-08-26 18:14:10|||||||||454
1724696060000|2024-08-26 18:14:20|||||||||123
1724696070000|2024-08-26 18:14:30|||||||||115
1724696080000|2024-08-26 18:14:40|||||||||23
1724696090000|2024-08-26 18:14:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|130
1724696100000|2024-08-26 18:15:00|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|83
1724696110000|2024-08-26 18:15:10|||||||||41
1724696120000|2024-08-26 18:15:20|||||||||2
1724696130000|2024-08-26 18:15:30|||||||||20
1724696140000|2024-08-26 18:15:40|||||||||11
1724696150000|2024-08-26 18:15:50|||||||||2
1724696160000|2024-08-26 18:16:00|||||||||13
1724696170000|2024-08-26 18:16:10|||||||||1007
1724696180000|2024-08-26 18:16:20|||||||||1
1724696190000|2024-08-26 18:16:30|||||||||9
1724696200000|2024-08-26 18:16:40|||||||||13
1724696210000|2024-08-26 18:16:50|||||||||2
1724696220000|2024-08-26 18:17:00|||||||||11
1724696230000|2024-08-26 18:17:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|173
1724696240000|2024-08-26 18:17:20|||||||||57
1724696250000|2024-08-26 18:17:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|40
1724696260000|2024-08-26 18:17:40|||||||||2049
1724696270000|2024-08-26 18:17:50|||||||||127
1724696280000|2024-08-26 18:18:00|||||||||93
1724696290000|2024-08-26 18:18:10|||||||||38
1724696300000|2024-08-26 18:18:20|||||||||1
1724696310000|2024-08-26 18:18:30|||||||||7
1724696320000|2024-08-26 18:18:40|||||||||43
1724696330000|2024-08-26 18:18:50|||||||||3
1724696340000|2024-08-26 18:19:00|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|416
1724696350000|2024-08-26 18:19:10|||||||||10
1724696360000|2024-08-26 18:19:20|||||||||116
1724696370000|2024-08-26 18:19:30|||||||||16
1724696380000|2024-08-26 18:19:40|||||||||14
1724696390000|2024-08-26 18:19:50|||||||||39
1724696400000|2024-08-26 18:20:00|||||||||28
1724696410000|2024-08-26 18:20:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|471
1724696420000|2024-08-26 18:20:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|115
1724696430000|2024-08-26 18:20:30|||||||||10
1724696440000|2024-08-26 18:20:40|||||||||32
1724696450000|2024-08-26 18:20:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|229
1724696460000|2024-08-26 18:21:00|||||||||9
1724696470000|2024-08-26 18:21:10|||||||||41
1724696480000|2024-08-26 18:21:20|||||||||197
1724696490000|2024-08-26 18:21:30|||||||||167
1724696500000|2024-08-26 18:21:40|||||||||16
1724696510000|2024-08-26 18:21:50|||||||||42
1724696520000|2024-08-26 18:22:00|||||||||11
1724696530000|2024-08-26 18:22:10|||||||||178
1724696540000|2024-08-26 18:22:20|||||||||3
1724696550000|2024-08-26 18:22:30|||||||||17
1724696560000|2024-08-26 18:22:40|||||||||11
1724696570000|2024-08-26 18:22:50|||||||||115
1724696580000|2024-08-26 18:23:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|151
1724696590000|2024-08-26 18:23:10|||||||||91
1724696600000|2024-08-26 18:23:20|||||||||67
1724696610000|2024-08-26 18:23:30|||||||||30
1724696620000|2024-08-26 18:23:40|||||||||33
1724696630000|2024-08-26 18:23:50|||||||||2
1724696640000|2024-08-26 18:24:00|||||||||53
1724696650000|2024-08-26 18:24:10|||||||||53
1724696660000|2024-08-26 18:24:20|||||||||22
1724696670000|2024-08-26 18:24:30|||||||||460
1724696680000|2024-08-26 18:24:40|10976|10974|10975.6|10973.6|10976|10974|10975.6|10973.6|551
1724696690000|2024-08-26 18:24:50|||||||||478
1724696700000|2024-08-26 18:25:00|||||||||9
1724696710000|2024-08-26 18:25:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|56
1724696720000|2024-08-26 18:25:20|||||||||108
1724696730000|2024-08-26 18:25:30|||||||||13
1724696740000|2024-08-26 18:25:40|||||||||13
1724696750000|2024-08-26 18:25:50|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|115
1724696760000|2024-08-26 18:26:00|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|236
1724696770000|2024-08-26 18:26:10|||||||||53
1724696780000|2024-08-26 18:26:20|||||||||6
1724696790000|2024-08-26 18:26:30|||||||||9
1724696800000|2024-08-26 18:26:40|||||||||240
1724696810000|2024-08-26 18:26:50|||||||||4
1724696820000|2024-08-26 18:27:00|||||||||11
1724696830000|2024-08-26 18:27:10|||||||||14
1724696840000|2024-08-26 18:27:20|||||||||3
1724696850000|2024-08-26 18:27:30|||||||||9
1724696860000|2024-08-26 18:27:40|||||||||24
1724696870000|2024-08-26 18:27:50|||||||||73
1724696880000|2024-08-26 18:28:00|||||||||55
1724696890000|2024-08-26 18:28:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|49
1724696900000|2024-08-26 18:28:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|393
1724696910000|2024-08-26 18:28:30|||||||||9
1724696920000|2024-08-26 18:28:40|||||||||48
1724696930000|2024-08-26 18:28:50|||||||||2
1724696940000|2024-08-26 18:29:00|||||||||34
1724696950000|2024-08-26 18:29:10|||||||||89
1724696960000|2024-08-26 18:29:20|||||||||32
1724696970000|2024-08-26 18:29:30|||||||||31
1724696980000|2024-08-26 18:29:40|||||||||10
1724696990000|2024-08-26 18:29:50|||||||||29
1724697000000|2024-08-26 18:30:00|||||||||14
1724697010000|2024-08-26 18:30:10|||||||||32
1724697020000|2024-08-26 18:30:20|||||||||29
1724697030000|2024-08-26 18:30:30|||||||||11
1724697040000|2024-08-26 18:30:40|||||||||32
1724697050000|2024-08-26 18:30:50|||||||||128
1724697070000|2024-08-26 18:31:10|||||||||81
1724697080000|2024-08-26 18:31:20|||||||||4
1724697090000|2024-08-26 18:31:30|||||||||4996
1724697100000|2024-08-26 18:31:40|||||||||40
1724697110000|2024-08-26 18:31:50|||||||||86
1724697120000|2024-08-26 18:32:00|||||||||63
1724697130000|2024-08-26 18:32:10|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|259
1724697140000|2024-08-26 18:32:20|10975.2|10973.2|10975.6|10973.6|10975.6|10973.6|10975.2|10973.2|46
1724697150000|2024-08-26 18:32:30|||||||||14
1724697160000|2024-08-26 18:32:40|||||||||81
1724697170000|2024-08-26 18:32:50|||||||||9
1724697180000|2024-08-26 18:33:00|||||||||8
1724697190000|2024-08-26 18:33:10|||||||||72
1724697200000|2024-08-26 18:33:20|||||||||4
1724697210000|2024-08-26 18:33:30|||||||||3
1724697220000|2024-08-26 18:33:40|||||||||20
1724697230000|2024-08-26 18:33:50|||||||||9
1724697240000|2024-08-26 18:34:00|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|59
1724697250000|2024-08-26 18:34:10|||||||||26
1724697260000|2024-08-26 18:34:20|||||||||3
1724697270000|2024-08-26 18:34:30|||||||||31
1724697280000|2024-08-26 18:34:40|||||||||43
1724697290000|2024-08-26 18:34:50|||||||||6
1724697300000|2024-08-26 18:35:00|||||||||61
1724697310000|2024-08-26 18:35:10|||||||||92
1724697320000|2024-08-26 18:35:20|||||||||10
1724697330000|2024-08-26 18:35:30|||||||||36
1724697340000|2024-08-26 18:35:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|364
1724697350000|2024-08-26 18:35:50|||||||||113
1724697360000|2024-08-26 18:36:00|||||||||2649
1724697370000|2024-08-26 18:36:10|||||||||71
1724697380000|2024-08-26 18:36:20|||||||||49
1724697390000|2024-08-26 18:36:30|||||||||10
1724697400000|2024-08-26 18:36:40|||||||||41
1724697410000|2024-08-26 18:36:50|||||||||24
1724697420000|2024-08-26 18:37:00|||||||||103
1724697430000|2024-08-26 18:37:10|||||||||107
1724697440000|2024-08-26 18:37:20|||||||||29
1724697450000|2024-08-26 18:37:30|||||||||27
1724697460000|2024-08-26 18:37:40|||||||||30
1724697470000|2024-08-26 18:37:50|||||||||78
1724697480000|2024-08-26 18:38:00|||||||||93
1724697490000|2024-08-26 18:38:10|||||||||118
1724697500000|2024-08-26 18:38:20|||||||||29
1724697510000|2024-08-26 18:38:30|||||||||78
1724697520000|2024-08-26 18:38:40|||||||||146
1724697530000|2024-08-26 18:38:50|||||||||37
1724697540000|2024-08-26 18:39:00|||||||||88
1724697550000|2024-08-26 18:39:10|10974|10972|10974|10972|10974|10972|10974|10972|45
1724697560000|2024-08-26 18:39:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|298
1724697570000|2024-08-26 18:39:30|10974|10972|10974|10972|10974|10972|10974|10972|66
1724697580000|2024-08-26 18:39:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.4|10972.4|33
1724697590000|2024-08-26 18:39:50|||||||||4
1724697600000|2024-08-26 18:40:00|||||||||25
1724697610000|2024-08-26 18:40:10|||||||||20
1724697620000|2024-08-26 18:40:20|||||||||32
1724697630000|2024-08-26 18:40:30|||||||||15
1724697640000|2024-08-26 18:40:40|||||||||20
1724697650000|2024-08-26 18:40:50|||||||||51
1724697660000|2024-08-26 18:41:00|||||||||640
1724697670000|2024-08-26 18:41:10|||||||||59
1724697680000|2024-08-26 18:41:20|10974|10972|10974|10972|10974.8|10972.8|10974|10972|2406
1724697690000|2024-08-26 18:41:30|||||||||2
1724697700000|2024-08-26 18:41:40|||||||||60
1724697710000|2024-08-26 18:41:50|10974.4|10972.4|10974|10972|10974.8|10972.8|10974|10972|160
1724697720000|2024-08-26 18:42:00|||||||||23
1724697730000|2024-08-26 18:42:10|||||||||125
1724697740000|2024-08-26 18:42:20|||||||||8
1724697750000|2024-08-26 18:42:30|||||||||37
1724697760000|2024-08-26 18:42:40|||||||||300
1724697770000|2024-08-26 18:42:50|||||||||109
1724697780000|2024-08-26 18:43:00|||||||||47
1724697790000|2024-08-26 18:43:10|||||||||39
1724697800000|2024-08-26 18:43:20|||||||||136
1724697810000|2024-08-26 18:43:30|||||||||21
1724697820000|2024-08-26 18:43:40|||||||||85
1724697830000|2024-08-26 18:43:50|||||||||19
1724697840000|2024-08-26 18:44:00|||||||||30
1724697850000|2024-08-26 18:44:10|||||||||118
1724697860000|2024-08-26 18:44:20|||||||||128
1724697870000|2024-08-26 18:44:30|||||||||38
1724697880000|2024-08-26 18:44:40|||||||||59
1724697890000|2024-08-26 18:44:50|||||||||10835
1724697900000|2024-08-26 18:45:00|||||||||91
1724697910000|2024-08-26 18:45:10|||||||||34
1724697920000|2024-08-26 18:45:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974|10972|191
1724697930000|2024-08-26 18:45:30|||||||||126
1724697940000|2024-08-26 18:45:40|||||||||100
1724697950000|2024-08-26 18:45:50|||||||||24
1724697960000|2024-08-26 18:46:00|||||||||56
1724697970000|2024-08-26 18:46:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|208
1724697980000|2024-08-26 18:46:20|||||||||21
1724697990000|2024-08-26 18:46:30|||||||||28
1724698000000|2024-08-26 18:46:40|||||||||55
1724698010000|2024-08-26 18:46:50|||||||||5
1724698020000|2024-08-26 18:47:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|83
1724698030000|2024-08-26 18:47:10|||||||||63
1724698040000|2024-08-26 18:47:20|||||||||2
1724698050000|2024-08-26 18:47:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|87
1724698060000|2024-08-26 18:47:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|114
1724698070000|2024-08-26 18:47:50|||||||||73
1724698080000|2024-08-26 18:48:00|||||||||15
1724698090000|2024-08-26 18:48:10|||||||||46
1724698100000|2024-08-26 18:48:20|||||||||27
1724698110000|2024-08-26 18:48:30|||||||||126
1724698120000|2024-08-26 18:48:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|108
1724698130000|2024-08-26 18:48:50|||||||||55
1724698140000|2024-08-26 18:49:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|94
1724698150000|2024-08-26 18:49:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|54
1724698160000|2024-08-26 18:49:20|||||||||5
1724698170000|2024-08-26 18:49:30|||||||||230
1724698180000|2024-08-26 18:49:40|||||||||10
1724698190000|2024-08-26 18:49:50|||||||||68
1724698200000|2024-08-26 18:50:00|||||||||502
1724698210000|2024-08-26 18:50:10|||||||||214
1724698220000|2024-08-26 18:50:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|63
1724698230000|2024-08-26 18:50:30|||||||||42
1724698240000|2024-08-26 18:50:40|||||||||64
1724698250000|2024-08-26 18:50:50|||||||||25
1724698260000|2024-08-26 18:51:00|||||||||6
1724698270000|2024-08-26 18:51:10|||||||||259
1724698280000|2024-08-26 18:51:20|||||||||4
1724698290000|2024-08-26 18:51:30|||||||||36
1724698300000|2024-08-26 18:51:40|||||||||31
1724698310000|2024-08-26 18:51:50|||||||||8
1724698320000|2024-08-26 18:52:00|||||||||108
1724698330000|2024-08-26 18:52:10|||||||||21
1724698340000|2024-08-26 18:52:20|10974|10972|10974|10972|10974|10972|10974|10972|316
1724698350000|2024-08-26 18:52:30|||||||||74
1724698360000|2024-08-26 18:52:40|||||||||153
1724698370000|2024-08-26 18:52:50|||||||||21
1724698390000|2024-08-26 18:53:10|||||||||63
1724698400000|2024-08-26 18:53:20|||||||||43
1724698410000|2024-08-26 18:53:30|||||||||5248
1724698420000|2024-08-26 18:53:40|||||||||43
1724698430000|2024-08-26 18:53:50|||||||||9
1724698440000|2024-08-26 18:54:00|||||||||32
1724698450000|2024-08-26 18:54:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|82
1724698460000|2024-08-26 18:54:20|10974|10972|10974|10972|10974.8|10972.8|10974|10972|128
1724698470000|2024-08-26 18:54:30|||||||||47
1724698480000|2024-08-26 18:54:40|||||||||137
1724698490000|2024-08-26 18:54:50|||||||||24
1724698500000|2024-08-26 18:55:00|||||||||194
1724698510000|2024-08-26 18:55:10|||||||||22
1724698520000|2024-08-26 18:55:20|||||||||11
1724698530000|2024-08-26 18:55:30|||||||||3
1724698540000|2024-08-26 18:55:40|||||||||97
1724698550000|2024-08-26 18:55:50|||||||||5
1724698560000|2024-08-26 18:56:00|||||||||290
1724698570000|2024-08-26 18:56:10|||||||||37
1724698580000|2024-08-26 18:56:20|||||||||47
1724698590000|2024-08-26 18:56:30|||||||||56
1724698600000|2024-08-26 18:56:40|||||||||27
1724698610000|2024-08-26 18:56:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|35
1724698620000|2024-08-26 18:57:00|||||||||7
1724698630000|2024-08-26 18:57:10|||||||||35
1724698640000|2024-08-26 18:57:20|10974|10972|10974|10972|10974|10972|10973.3|10971.3|770
1724698650000|2024-08-26 18:57:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|527
1724698660000|2024-08-26 18:57:40|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|85
1724698670000|2024-08-26 18:57:50|||||||||9
1724698680000|2024-08-26 18:58:00|||||||||73
1724698690000|2024-08-26 18:58:10|||||||||43
1724698700000|2024-08-26 18:58:20|||||||||20
1724698710000|2024-08-26 18:58:30|||||||||24
1724698720000|2024-08-26 18:58:40|||||||||40
1724698730000|2024-08-26 18:58:50|10974|10972|10974|10972|10974|10972|10974|10972|102
1724698740000|2024-08-26 18:59:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|3050
1724698750000|2024-08-26 18:59:10|||||||||61
1724698760000|2024-08-26 18:59:20|||||||||92
1724698770000|2024-08-26 18:59:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|312
1724698780000|2024-08-26 18:59:40|||||||||182
1724698790000|2024-08-26 18:59:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|1117
1724698800000|2024-08-26 19:00:00|||||||||29
1724698810000|2024-08-26 19:00:10|||||||||64
1724698820000|2024-08-26 19:00:20|||||||||10179
1724698830000|2024-08-26 19:00:30|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|151
1724698840000|2024-08-26 19:00:40|||||||||37
1724698850000|2024-08-26 19:00:50|||||||||17
1724698860000|2024-08-26 19:01:00|||||||||23
1724698870000|2024-08-26 19:01:10|||||||||201
1724698880000|2024-08-26 19:01:20|||||||||4
1724698890000|2024-08-26 19:01:30|||||||||24
1724698900000|2024-08-26 19:01:40|||||||||58
1724698910000|2024-08-26 19:01:50|||||||||56
1724698920000|2024-08-26 19:02:00|||||||||2
1724698930000|2024-08-26 19:02:10|||||||||341
1724698940000|2024-08-26 19:02:20|||||||||36
1724698950000|2024-08-26 19:02:30|||||||||58
1724698960000|2024-08-26 19:02:40|||||||||43
1724698970000|2024-08-26 19:02:50|||||||||113
1724698980000|2024-08-26 19:03:00|||||||||13
1724698990000|2024-08-26 19:03:10|||||||||29
1724699000000|2024-08-26 19:03:20|||||||||7
1724699010000|2024-08-26 19:03:30|||||||||50
1724699020000|2024-08-26 19:03:40|||||||||33
1724699030000|2024-08-26 19:03:50|||||||||117
1724699040000|2024-08-26 19:04:00|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|1072
1724699050000|2024-08-26 19:04:10|||||||||5
1724699060000|2024-08-26 19:04:20|||||||||177
1724699070000|2024-08-26 19:04:30|||||||||6
1724699080000|2024-08-26 19:04:40|||||||||4
1724699090000|2024-08-26 19:04:50|||||||||218
1724699100000|2024-08-26 19:05:00|||||||||82
1724699110000|2024-08-26 19:05:10|||||||||25
1724699120000|2024-08-26 19:05:20|||||||||1485
1724699130000|2024-08-26 19:05:30|||||||||52
1724699140000|2024-08-26 19:05:40|||||||||95
1724699150000|2024-08-26 19:05:50|||||||||141
1724699160000|2024-08-26 19:06:00|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|65
1724699170000|2024-08-26 19:06:10|||||||||2
1724699180000|2024-08-26 19:06:20|||||||||32
1724699190000|2024-08-26 19:06:30|||||||||22
1724699200000|2024-08-26 19:06:40|||||||||5
1724699210000|2024-08-26 19:06:50|||||||||25
1724699220000|2024-08-26 19:07:00|||||||||404
1724699230000|2024-08-26 19:07:10|||||||||46
1724699240000|2024-08-26 19:07:20|||||||||7
1724699250000|2024-08-26 19:07:30|||||||||20
1724699260000|2024-08-26 19:07:40|||||||||50
1724699270000|2024-08-26 19:07:50|||||||||20
1724699280000|2024-08-26 19:08:00|||||||||64
1724699290000|2024-08-26 19:08:10|||||||||1016
1724699300000|2024-08-26 19:08:20|||||||||26
1724699310000|2024-08-26 19:08:30|||||||||47
1724699320000|2024-08-26 19:08:40|||||||||15
1724699330000|2024-08-26 19:08:50|||||||||54
1724699340000|2024-08-26 19:09:00|||||||||115
1724699350000|2024-08-26 19:09:10|||||||||31
1724699360000|2024-08-26 19:09:20|||||||||65
1724699370000|2024-08-26 19:09:30|||||||||27
1724699380000|2024-08-26 19:09:40|||||||||76
1724699390000|2024-08-26 19:09:50|||||||||47
1724699400000|2024-08-26 19:10:00|||||||||56
1724699410000|2024-08-26 19:10:10|||||||||43
1724699420000|2024-08-26 19:10:20|||||||||24
1724699430000|2024-08-26 19:10:30|||||||||302
1724699440000|2024-08-26 19:10:40|||||||||25
1724699450000|2024-08-26 19:10:50|||||||||61
1724699460000|2024-08-26 19:11:00|||||||||91
1724699470000|2024-08-26 19:11:10|||||||||1
1724699480000|2024-08-26 19:11:20|||||||||4
1724699490000|2024-08-26 19:11:30|||||||||13
1724699500000|2024-08-26 19:11:40|||||||||41
1724699510000|2024-08-26 19:11:50|||||||||17
1724699520000|2024-08-26 19:12:00|||||||||4
1724699530000|2024-08-26 19:12:10|||||||||26
1724699540000|2024-08-26 19:12:20|||||||||91
1724699550000|2024-08-26 19:12:30|||||||||5
1724699560000|2024-08-26 19:12:40|||||||||171
1724699570000|2024-08-26 19:12:50|||||||||3
1724699580000|2024-08-26 19:13:00|||||||||32
1724699590000|2024-08-26 19:13:10|||||||||6
1724699600000|2024-08-26 19:13:20|||||||||5
1724699610000|2024-08-26 19:13:30|||||||||40
1724699620000|2024-08-26 19:13:40|||||||||1
1724699630000|2024-08-26 19:13:50|||||||||210
1724699640000|2024-08-26 19:14:00|||||||||182
1724699660000|2024-08-26 19:14:20|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|501
1724699670000|2024-08-26 19:14:30|||||||||2
1724699680000|2024-08-26 19:14:40|||||||||223
1724699690000|2024-08-26 19:14:50|||||||||137
1724699700000|2024-08-26 19:15:00|||||||||80
1724699710000|2024-08-26 19:15:10|||||||||7
1724699720000|2024-08-26 19:15:20|||||||||5
1724699730000|2024-08-26 19:15:30|||||||||91
1724699740000|2024-08-26 19:15:40|||||||||2
1724699750000|2024-08-26 19:15:50|||||||||6
1724699760000|2024-08-26 19:16:00|||||||||6
1724699770000|2024-08-26 19:16:10|||||||||4
1724699780000|2024-08-26 19:16:20|||||||||8
1724699790000|2024-08-26 19:16:30|||||||||2
1724699800000|2024-08-26 19:16:40|||||||||6
1724699810000|2024-08-26 19:16:50|||||||||79
1724699830000|2024-08-26 19:17:10|||||||||8
1724699840000|2024-08-26 19:17:20|||||||||4
1724699850000|2024-08-26 19:17:30|||||||||8
1724699860000|2024-08-26 19:17:40|||||||||1
1724699870000|2024-08-26 19:17:50|||||||||15
1724699880000|2024-08-26 19:18:00|||||||||13
1724699890000|2024-08-26 19:18:10|||||||||1
1724699900000|2024-08-26 19:18:20|||||||||25
1724699920000|2024-08-26 19:18:40|||||||||4
1724699930000|2024-08-26 19:18:50|||||||||2522
1724699940000|2024-08-26 19:19:00|||||||||5035
1724699950000|2024-08-26 19:19:10|||||||||1
1724699960000|2024-08-26 19:19:20|||||||||3
1724699970000|2024-08-26 19:19:30|||||||||20
1724699980000|2024-08-26 19:19:40|||||||||1170
1724699990000|2024-08-26 19:19:50|||||||||610
1724700000000|2024-08-26 19:20:00|||||||||45
1724700010000|2024-08-26 19:20:10|||||||||3
1724700020000|2024-08-26 19:20:20|||||||||10
1724700030000|2024-08-26 19:20:30|||||||||92
1724700040000|2024-08-26 19:20:40|||||||||1
1724700050000|2024-08-26 19:20:50|||||||||445
1724700060000|2024-08-26 19:21:00|||||||||14
1724700070000|2024-08-26 19:21:10|||||||||1
1724700080000|2024-08-26 19:21:20|||||||||4
1724700090000|2024-08-26 19:21:30|||||||||13
1724700100000|2024-08-26 19:21:40|||||||||44
1724700110000|2024-08-26 19:21:50|||||||||16
1724700120000|2024-08-26 19:22:00|||||||||25
1724700130000|2024-08-26 19:22:10|||||||||2
1724700140000|2024-08-26 19:22:20|||||||||3
1724700150000|2024-08-26 19:22:30|||||||||2
1724700160000|2024-08-26 19:22:40|||||||||58
1724700170000|2024-08-26 19:22:50|||||||||36
1724700180000|2024-08-26 19:23:00|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|197
1724700190000|2024-08-26 19:23:10|||||||||4
1724700200000|2024-08-26 19:23:20|||||||||4
1724700210000|2024-08-26 19:23:30|||||||||1
1724700230000|2024-08-26 19:23:50|||||||||53
1724700240000|2024-08-26 19:24:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|551
1724700250000|2024-08-26 19:24:10|||||||||81
1724700260000|2024-08-26 19:24:20|||||||||70
1724700270000|2024-08-26 19:24:30|||||||||82
1724700280000|2024-08-26 19:24:40|||||||||16
1724700290000|2024-08-26 19:24:50|||||||||309
1724700300000|2024-08-26 19:25:00|||||||||816
1724700310000|2024-08-26 19:25:10|||||||||77
1724700320000|2024-08-26 19:25:20|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|23
1724700330000|2024-08-26 19:25:30|||||||||2
1724700340000|2024-08-26 19:25:40|||||||||3
1724700350000|2024-08-26 19:25:50|||||||||48
1724700360000|2024-08-26 19:26:00|||||||||1
1724700370000|2024-08-26 19:26:10|||||||||7
1724700380000|2024-08-26 19:26:20|||||||||5
1724700400000|2024-08-26 19:26:40|||||||||171
1724700410000|2024-08-26 19:26:50|||||||||24
1724700420000|2024-08-26 19:27:00|||||||||10090
1724700430000|2024-08-26 19:27:10|||||||||10
1724700440000|2024-08-26 19:27:20|||||||||115
1724700450000|2024-08-26 19:27:30|||||||||2271
1724700460000|2024-08-26 19:27:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|241
1724700470000|2024-08-26 19:27:50|||||||||4
1724700480000|2024-08-26 19:28:00|||||||||18
1724700490000|2024-08-26 19:28:10|||||||||2
1724700500000|2024-08-26 19:28:20|||||||||44
1724700510000|2024-08-26 19:28:30|||||||||1
1724700520000|2024-08-26 19:28:40|||||||||1
1724700530000|2024-08-26 19:28:50|||||||||9603
1724700540000|2024-08-26 19:29:00|||||||||2
1724700550000|2024-08-26 19:29:10|||||||||2051
1724700560000|2024-08-26 19:29:20|||||||||3
1724700570000|2024-08-26 19:29:30|||||||||28
1724700580000|2024-08-26 19:29:40|||||||||5
1724700590000|2024-08-26 19:29:50|||||||||54
1724700600000|2024-08-26 19:30:00|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|160
1724700610000|2024-08-26 19:30:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|42
1724700620000|2024-08-26 19:30:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|28
1724700630000|2024-08-26 19:30:30|||||||||17
1724700650000|2024-08-26 19:30:50|||||||||4
1724700660000|2024-08-26 19:31:00|||||||||20
1724700670000|2024-08-26 19:31:10|||||||||1
1724700680000|2024-08-26 19:31:20|||||||||4
1724700690000|2024-08-26 19:31:30|||||||||1
1724700700000|2024-08-26 19:31:40|||||||||12
1724700710000|2024-08-26 19:31:50|||||||||8
1724700720000|2024-08-26 19:32:00|||||||||1
1724700730000|2024-08-26 19:32:10|||||||||1
1724700740000|2024-08-26 19:32:20|||||||||114
1724700750000|2024-08-26 19:32:30|||||||||1157
1724700770000|2024-08-26 19:32:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|118
1724700780000|2024-08-26 19:33:00|||||||||317
1724700790000|2024-08-26 19:33:10|||||||||4
1724700800000|2024-08-26 19:33:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|166
1724700810000|2024-08-26 19:33:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|17
1724700820000|2024-08-26 19:33:40|||||||||19
1724700830000|2024-08-26 19:33:50|||||||||20
1724700840000|2024-08-26 19:34:00|||||||||19
1724700850000|2024-08-26 19:34:10|||||||||377
1724700860000|2024-08-26 19:34:20|||||||||185
1724700870000|2024-08-26 19:34:30|||||||||31
1724700880000|2024-08-26 19:34:40|||||||||5
1724700890000|2024-08-26 19:34:50|10970.9|10968.9|10971.3|10969.3|10971.7|10969.7|10970.9|10968.9|5074
1724700900000|2024-08-26 19:35:00|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|178
1724700910000|2024-08-26 19:35:10|10970.9|10968.9|10970.9|10968.9|10971.3|10969.3|10970.9|10968.9|67
1724700920000|2024-08-26 19:35:20|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|68
1724700930000|2024-08-26 19:35:30|||||||||1
1724700940000|2024-08-26 19:35:40|||||||||34
1724700950000|2024-08-26 19:35:50|||||||||32
1724700960000|2024-08-26 19:36:00|||||||||3
1724700970000|2024-08-26 19:36:10|||||||||7
1724700980000|2024-08-26 19:36:20|||||||||4
1724700990000|2024-08-26 19:36:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|86
1724701000000|2024-08-26 19:36:40|||||||||256
1724701010000|2024-08-26 19:36:50|||||||||3
1724701020000|2024-08-26 19:37:00|||||||||1
1724701030000|2024-08-26 19:37:10|||||||||2
1724701040000|2024-08-26 19:37:20|||||||||3
1724701060000|2024-08-26 19:37:40|||||||||3
1724701070000|2024-08-26 19:37:50|||||||||4
1724701080000|2024-08-26 19:38:00|||||||||1
1724701090000|2024-08-26 19:38:10|||||||||3
1724701100000|2024-08-26 19:38:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|377
1724701110000|2024-08-26 19:38:30|||||||||1
1724701120000|2024-08-26 19:38:40|||||||||1
1724701130000|2024-08-26 19:38:50|||||||||5
1724701140000|2024-08-26 19:39:00|||||||||1
1724701160000|2024-08-26 19:39:20|||||||||6
1724701170000|2024-08-26 19:39:30|||||||||1
1724701180000|2024-08-26 19:39:40|||||||||1
1724701190000|2024-08-26 19:39:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|484
1724701200000|2024-08-26 19:40:00|||||||||45
1724701210000|2024-08-26 19:40:10|||||||||1
1724701220000|2024-08-26 19:40:20|||||||||3
1724701230000|2024-08-26 19:40:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|1009
1724701240000|2024-08-26 19:40:40|||||||||37
1724701250000|2024-08-26 19:40:50|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|124
1724701260000|2024-08-26 19:41:00|||||||||10
1724701270000|2024-08-26 19:41:10|||||||||3
1724701280000|2024-08-26 19:41:20|||||||||33
1724701290000|2024-08-26 19:41:30|||||||||4909
1724701300000|2024-08-26 19:41:40|||||||||29
1724701310000|2024-08-26 19:41:50|||||||||32
1724701320000|2024-08-26 19:42:00|||||||||30
1724701330000|2024-08-26 19:42:10|||||||||26
1724701340000|2024-08-26 19:42:20|||||||||26
1724701350000|2024-08-26 19:42:30|||||||||22
1724701360000|2024-08-26 19:42:40|||||||||38
1724701370000|2024-08-26 19:42:50|||||||||44
1724701380000|2024-08-26 19:43:00|||||||||22
1724701390000|2024-08-26 19:43:10|||||||||36
1724701400000|2024-08-26 19:43:20|||||||||31
1724701410000|2024-08-26 19:43:30|||||||||23
1724701420000|2024-08-26 19:43:40|||||||||158
1724701430000|2024-08-26 19:43:50|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|62
1724701440000|2024-08-26 19:44:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|129
1724701450000|2024-08-26 19:44:10|||||||||29
1724701460000|2024-08-26 19:44:20|||||||||30
1724701470000|2024-08-26 19:44:30|||||||||24
1724701480000|2024-08-26 19:44:40|||||||||74
1724701490000|2024-08-26 19:44:50|||||||||34
1724701500000|2024-08-26 19:45:00|||||||||87
1724701510000|2024-08-26 19:45:10|||||||||25
1724701520000|2024-08-26 19:45:20|||||||||32
1724701530000|2024-08-26 19:45:30|||||||||123
1724701540000|2024-08-26 19:45:40|||||||||24
1724701550000|2024-08-26 19:45:50|||||||||31
1724701560000|2024-08-26 19:46:00|||||||||46
1724701570000|2024-08-26 19:46:10|||||||||34
1724701580000|2024-08-26 19:46:20|||||||||29
1724701590000|2024-08-26 19:46:30|||||||||27
1724701600000|2024-08-26 19:46:40|||||||||32
1724701610000|2024-08-26 19:46:50|||||||||39
1724701620000|2024-08-26 19:47:00|||||||||1095
1724701630000|2024-08-26 19:47:10|||||||||31
1724701640000|2024-08-26 19:47:20|||||||||1063
1724701650000|2024-08-26 19:47:30|||||||||25
1724701660000|2024-08-26 19:47:40|||||||||34
1724701670000|2024-08-26 19:47:50|||||||||62
1724701680000|2024-08-26 19:48:00|||||||||23
1724701690000|2024-08-26 19:48:10|||||||||25
1724701700000|2024-08-26 19:48:20|||||||||64
1724701710000|2024-08-26 19:48:30|||||||||26
1724701720000|2024-08-26 19:48:40|||||||||22
1724701730000|2024-08-26 19:48:50|||||||||6680
1724701740000|2024-08-26 19:49:00|||||||||124
1724701750000|2024-08-26 19:49:10|||||||||29
1724701760000|2024-08-26 19:49:20|||||||||36
1724701770000|2024-08-26 19:49:30|||||||||32
1724701780000|2024-08-26 19:49:40|||||||||31
1724701790000|2024-08-26 19:49:50|||||||||57
1724701810000|2024-08-26 19:50:10|||||||||16
1724701820000|2024-08-26 19:50:20|||||||||9
1724701830000|2024-08-26 19:50:30|||||||||44
1724701840000|2024-08-26 19:50:40|||||||||6
1724701850000|2024-08-26 19:50:50|||||||||312
1724701860000|2024-08-26 19:51:00|||||||||8
1724701870000|2024-08-26 19:51:10|||||||||7
1724701880000|2024-08-26 19:51:20|||||||||21
1724701900000|2024-08-26 19:51:40|||||||||10
1724701910000|2024-08-26 19:51:50|||||||||7
1724701920000|2024-08-26 19:52:00|||||||||12
1724701930000|2024-08-26 19:52:10|||||||||12
1724701940000|2024-08-26 19:52:20|||||||||9
1724701950000|2024-08-26 19:52:30|||||||||33
1724701960000|2024-08-26 19:52:40|||||||||4
1724701970000|2024-08-26 19:52:50|||||||||26
1724701980000|2024-08-26 19:53:00|||||||||4008
1724701990000|2024-08-26 19:53:10|||||||||701
1724702000000|2024-08-26 19:53:20|||||||||17
1724702010000|2024-08-26 19:53:30|||||||||8
1724702020000|2024-08-26 19:53:40|||||||||102
1724702030000|2024-08-26 19:53:50|||||||||14
1724702040000|2024-08-26 19:54:00|||||||||62
1724702050000|2024-08-26 19:54:10|||||||||113
1724702060000|2024-08-26 19:54:20|||||||||12
1724702070000|2024-08-26 19:54:30|||||||||14
1724702080000|2024-08-26 19:54:40|||||||||16
1724702090000|2024-08-26 19:54:50|||||||||5
1724702100000|2024-08-26 19:55:00|||||||||2198
1724702110000|2024-08-26 19:55:10|||||||||5471
1724702120000|2024-08-26 19:55:20|||||||||5
1724702130000|2024-08-26 19:55:30|||||||||63803
1724702140000|2024-08-26 19:55:40|||||||||17
1724702150000|2024-08-26 19:55:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|25
1724702160000|2024-08-26 19:56:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|385
1724702170000|2024-08-26 19:56:10|||||||||61
1724702180000|2024-08-26 19:56:20|10970.1|10968.1|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|1050
1724702190000|2024-08-26 19:56:30|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|53
1724702200000|2024-08-26 19:56:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|23
1724702210000|2024-08-26 19:56:50|||||||||44
1724702220000|2024-08-26 19:57:00|||||||||128
1724702230000|2024-08-26 19:57:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|44
1724702240000|2024-08-26 19:57:20|||||||||5
1724702250000|2024-08-26 19:57:30|||||||||12
1724702260000|2024-08-26 19:57:40|10970.5|10968.5|10970.9|10968.9|10970.9|10968.9|10970.5|10968.5|180
1724702270000|2024-08-26 19:57:50|||||||||4
1724702280000|2024-08-26 19:58:00|||||||||66
1724702290000|2024-08-26 19:58:10|||||||||392
1724702300000|2024-08-26 19:58:20|||||||||15
1724702310000|2024-08-26 19:58:30|||||||||10
1724702320000|2024-08-26 19:58:40|||||||||182
1724702330000|2024-08-26 19:58:50|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|58
1724702340000|2024-08-26 19:59:00|||||||||99
1724702350000|2024-08-26 19:59:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|371
1724702360000|2024-08-26 19:59:20|||||||||143
1724702370000|2024-08-26 19:59:30|||||||||187
1724702380000|2024-08-26 19:59:40|||||||||338
1724702390000|2024-08-26 19:59:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|435
1724702400000|2024-08-26 20:00:00|||||||||138
1724702410000|2024-08-26 20:00:10|||||||||12970
1724702420000|2024-08-26 20:00:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|85
1724702430000|2024-08-26 20:00:30|||||||||9
1724702440000|2024-08-26 20:00:40|||||||||157
1724702450000|2024-08-26 20:00:50|||||||||136
1724702460000|2024-08-26 20:01:00|||||||||11
1724702480000|2024-08-26 20:01:20|||||||||5
1724702490000|2024-08-26 20:01:30|||||||||1730
1724702500000|2024-08-26 20:01:40|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|89
1724702510000|2024-08-26 20:01:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|8
1724702530000|2024-08-26 20:02:10|||||||||519
1724702550000|2024-08-26 20:02:30|||||||||199
1724702570000|2024-08-26 20:02:50|||||||||11
1724702580000|2024-08-26 20:03:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|64
1724702590000|2024-08-26 20:03:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|101
1724702600000|2024-08-26 20:03:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|44
1724702610000|2024-08-26 20:03:30|||||||||1688
1724702620000|2024-08-26 20:03:40|||||||||1730
1724702630000|2024-08-26 20:03:50|||||||||13
1724702670000|2024-08-26 20:04:30|||||||||3306
1724702700000|2024-08-26 20:05:00|||||||||18
1724702730000|2024-08-26 20:05:30|||||||||11
1724702740000|2024-08-26 20:05:40|||||||||73
1724702750000|2024-08-26 20:05:50|||||||||1
1724702790000|2024-08-26 20:06:30|||||||||129
1724702800000|2024-08-26 20:06:40|||||||||11
1724702810000|2024-08-26 20:06:50|||||||||3
1724702820000|2024-08-26 20:07:00|||||||||1
1724702840000|2024-08-26 20:07:20|||||||||1
1724702850000|2024-08-26 20:07:30|||||||||1
1724702860000|2024-08-26 20:07:40|||||||||11
1724702910000|2024-08-26 20:08:30|||||||||10
1724702920000|2024-08-26 20:08:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|1113
1724702950000|2024-08-26 20:09:10|||||||||9
1724702960000|2024-08-26 20:09:20|||||||||1
1724702970000|2024-08-26 20:09:30|||||||||1278
1724703010000|2024-08-26 20:10:10|||||||||12
1724703020000|2024-08-26 20:10:20|||||||||4
1724703050000|2024-08-26 20:10:50|||||||||20
1724703070000|2024-08-26 20:11:10|||||||||8
1724703100000|2024-08-26 20:11:40|||||||||1063
1724703160000|2024-08-26 20:12:40|||||||||8
1724703190000|2024-08-26 20:13:10|||||||||1
1724703210000|2024-08-26 20:13:30|||||||||1
1724703220000|2024-08-26 20:13:40|||||||||11
1724703230000|2024-08-26 20:13:50|||||||||500
1724703240000|2024-08-26 20:14:00|||||||||37
1724703250000|2024-08-26 20:14:10|||||||||50
1724703260000|2024-08-26 20:14:20|||||||||1
1724703270000|2024-08-26 20:14:30|||||||||246
1724703280000|2024-08-26 20:14:40|||||||||1
1724703290000|2024-08-26 20:14:50|||||||||1804
1724703320000|2024-08-26 20:15:20|||||||||205
1724703330000|2024-08-26 20:15:30|||||||||1
1724703340000|2024-08-26 20:15:40|||||||||10
1724703350000|2024-08-26 20:15:50|||||||||5
1724703360000|2024-08-26 20:16:00|||||||||1
1724703370000|2024-08-26 20:16:10|||||||||8
1724703380000|2024-08-26 20:16:20|||||||||261
1724703400000|2024-08-26 20:16:40|||||||||5
1724703430000|2024-08-26 20:17:10|||||||||5
1724703450000|2024-08-26 20:17:30|||||||||1033
1724703460000|2024-08-26 20:17:40|||||||||5
1724703470000|2024-08-26 20:17:50|||||||||27
1724703490000|2024-08-26 20:18:10|||||||||7
1724703500000|2024-08-26 20:18:20|||||||||2
1724703510000|2024-08-26 20:18:30|||||||||11
1724703530000|2024-08-26 20:18:50|||||||||5
1724703540000|2024-08-26 20:19:00|||||||||1
1724703550000|2024-08-26 20:19:10|||||||||390
1724703560000|2024-08-26 20:19:20|||||||||641
1724703570000|2024-08-26 20:19:30|||||||||652
1724703610000|2024-08-26 20:20:10|||||||||60
1724703620000|2024-08-26 20:20:20|||||||||11
1724703660000|2024-08-26 20:21:00|||||||||919
1724703670000|2024-08-26 20:21:10|||||||||4
1724703680000|2024-08-26 20:21:20|||||||||8
1724703720000|2024-08-26 20:22:00|||||||||667
1724703730000|2024-08-26 20:22:10|||||||||7
1724703740000|2024-08-26 20:22:20|||||||||1
1724703760000|2024-08-26 20:22:40|||||||||10
1724703780000|2024-08-26 20:23:00|||||||||6
1724703810000|2024-08-26 20:23:30|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10971.3|10969.3|812
1724703820000|2024-08-26 20:23:40|||||||||91
1724703830000|2024-08-26 20:23:50|||||||||8
1724703850000|2024-08-26 20:24:10|||||||||9
1724703870000|2024-08-26 20:24:30|||||||||4
1724703880000|2024-08-26 20:24:40|||||||||3
1724703890000|2024-08-26 20:24:50|||||||||1352
1724703900000|2024-08-26 20:25:00|||||||||10
1724703920000|2024-08-26 20:25:20|||||||||5
1724703930000|2024-08-26 20:25:30|||||||||14
1724703970000|2024-08-26 20:26:10|||||||||5
1724704020000|2024-08-26 20:27:00|||||||||15
1724704040000|2024-08-26 20:27:20|||||||||5
1724704050000|2024-08-26 20:27:30|||||||||1
1724704060000|2024-08-26 20:27:40|||||||||4
1724704090000|2024-08-26 20:28:10|||||||||3
1724704100000|2024-08-26 20:28:20|||||||||3
1724704110000|2024-08-26 20:28:30|||||||||153
1724704120000|2024-08-26 20:28:40|||||||||4
1724704130000|2024-08-26 20:28:50|||||||||29
1724704150000|2024-08-26 20:29:10|||||||||15
1724704170000|2024-08-26 20:29:30|||||||||430
1724704180000|2024-08-26 20:29:40|||||||||11
1724704190000|2024-08-26 20:29:50|||||||||55
1724704200000|2024-08-26 20:30:00|||||||||1048
1724704220000|2024-08-26 20:30:20|||||||||127
1724704230000|2024-08-26 20:30:30|||||||||1
1724704240000|2024-08-26 20:30:40|||||||||1
1724704250000|2024-08-26 20:30:50|||||||||142
1724704270000|2024-08-26 20:31:10|||||||||2
1724704290000|2024-08-26 20:31:30|||||||||8
1724704310000|2024-08-26 20:31:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|21
1724704320000|2024-08-26 20:32:00|||||||||9
1724704330000|2024-08-26 20:32:10|||||||||167
1724704340000|2024-08-26 20:32:20|||||||||11
1724704360000|2024-08-26 20:32:40|||||||||7
1724704380000|2024-08-26 20:33:00|||||||||1
1724704430000|2024-08-26 20:33:50|||||||||32
1724704440000|2024-08-26 20:34:00|||||||||19
1724704450000|2024-08-26 20:34:10|||||||||8
1724704490000|2024-08-26 20:34:50|||||||||15
1724704500000|2024-08-26 20:35:00|||||||||122
1724704510000|2024-08-26 20:35:10|||||||||146
1724704520000|2024-08-26 20:35:20|||||||||12
1724704540000|2024-08-26 20:35:40|||||||||8
1724704550000|2024-08-26 20:35:50|||||||||5
1724704560000|2024-08-26 20:36:00|||||||||3
1724704570000|2024-08-26 20:36:10|||||||||48
1724704580000|2024-08-26 20:36:20|||||||||29
1724704590000|2024-08-26 20:36:30|||||||||41
1724704600000|2024-08-26 20:36:40|||||||||19
1724704610000|2024-08-26 20:36:50|||||||||108
1724704620000|2024-08-26 20:37:00|||||||||526
1724704630000|2024-08-26 20:37:10|10971.3|10969.3|10970.9|10968.9|10971.3|10969.3|10970.9|10968.9|446
1724704650000|2024-08-26 20:37:30|||||||||8
1724704660000|2024-08-26 20:37:40|||||||||1
1724704710000|2024-08-26 20:38:30|||||||||8
1724704730000|2024-08-26 20:38:50|||||||||32
1724704740000|2024-08-26 20:39:00|||||||||3
1724704760000|2024-08-26 20:39:20|||||||||21
1724704780000|2024-08-26 20:39:40|||||||||8
1724704800000|2024-08-26 20:40:00|||||||||53
1724704810000|2024-08-26 20:40:10|||||||||49
1724704820000|2024-08-26 20:40:20|||||||||40
1724704830000|2024-08-26 20:40:30|||||||||23
1724704840000|2024-08-26 20:40:40|||||||||30
1724704850000|2024-08-26 20:40:50|||||||||21
1724704860000|2024-08-26 20:41:00|||||||||5
1724704890000|2024-08-26 20:41:30|||||||||11
1724704900000|2024-08-26 20:41:40|||||||||20
1724704910000|2024-08-26 20:41:50|||||||||9
1724704920000|2024-08-26 20:42:00|||||||||5
1724704930000|2024-08-26 20:42:10|||||||||68
1724704940000|2024-08-26 20:42:20|||||||||111
1724704950000|2024-08-26 20:42:30|||||||||20
1724704960000|2024-08-26 20:42:40|||||||||386
1724704980000|2024-08-26 20:43:00|||||||||23
1724704990000|2024-08-26 20:43:10|||||||||326
1724705000000|2024-08-26 20:43:20|||||||||10
1724705010000|2024-08-26 20:43:30|||||||||1
1724705020000|2024-08-26 20:43:40|||||||||23
1724705030000|2024-08-26 20:43:50|||||||||18
1724705040000|2024-08-26 20:44:00|||||||||2
1724705070000|2024-08-26 20:44:30|||||||||3
1724705080000|2024-08-26 20:44:40|||||||||6
1724705100000|2024-08-26 20:45:00|||||||||1
1724705110000|2024-08-26 20:45:10|||||||||15
1724705120000|2024-08-26 20:45:20|||||||||13
1724705130000|2024-08-26 20:45:30|||||||||11
1724705140000|2024-08-26 20:45:40|||||||||409
1724705150000|2024-08-26 20:45:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|1280
1724705160000|2024-08-26 20:46:00|||||||||7
1724705170000|2024-08-26 20:46:10|||||||||7
1724705180000|2024-08-26 20:46:20|||||||||5
1724705190000|2024-08-26 20:46:30|||||||||3
1724705200000|2024-08-26 20:46:40|||||||||161
1724705210000|2024-08-26 20:46:50|||||||||2
1724705220000|2024-08-26 20:47:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|193
1724705230000|2024-08-26 20:47:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|81
1724705250000|2024-08-26 20:47:30|||||||||4
1724705260000|2024-08-26 20:47:40|||||||||3
1724705270000|2024-08-26 20:47:50|||||||||500
1724705280000|2024-08-26 20:48:00|||||||||58
1724705290000|2024-08-26 20:48:10|||||||||1
1724705300000|2024-08-26 20:48:20|||||||||1
1724705320000|2024-08-26 20:48:40|||||||||33
1724705330000|2024-08-26 20:48:50|||||||||4
1724705340000|2024-08-26 20:49:00|||||||||4
1724705350000|2024-08-26 20:49:10|||||||||113
1724705360000|2024-08-26 20:49:20|||||||||1
1724705380000|2024-08-26 20:49:40|||||||||1
1724705390000|2024-08-26 20:49:50|||||||||2
1724705400000|2024-08-26 20:50:00|||||||||2
1724705410000|2024-08-26 20:50:10|||||||||11
1724705420000|2024-08-26 20:50:20|||||||||2
1724705430000|2024-08-26 20:50:30|||||||||1
1724705440000|2024-08-26 20:50:40|||||||||3
1724705450000|2024-08-26 20:50:50|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|454
1724705460000|2024-08-26 20:51:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|1515
1724705470000|2024-08-26 20:51:10|||||||||2
1724705480000|2024-08-26 20:51:20|||||||||7
1724705490000|2024-08-26 20:51:30|||||||||5
1724705500000|2024-08-26 20:51:40|||||||||4569
1724705510000|2024-08-26 20:51:50|||||||||13
1724705520000|2024-08-26 20:52:00|||||||||1100
1724705560000|2024-08-26 20:52:40|||||||||3
1724705590000|2024-08-26 20:53:10|||||||||6
1724705600000|2024-08-26 20:53:20|||||||||44
1724705610000|2024-08-26 20:53:30|||||||||3
1724705620000|2024-08-26 20:53:40|||||||||62
1724705630000|2024-08-26 20:53:50|||||||||44
1724705640000|2024-08-26 20:54:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|146
1724705660000|2024-08-26 20:54:20|||||||||4
1724705680000|2024-08-26 20:54:40|||||||||2
1724705750000|2024-08-26 20:55:50|||||||||1056
1724705780000|2024-08-26 20:56:20|||||||||87
1724705790000|2024-08-26 20:56:30|||||||||3
1724705890000|2024-08-26 20:58:10|||||||||37
1724705930000|2024-08-26 20:58:50|||||||||327
1724705940000|2024-08-26 20:59:00|||||||||43
1724705970000|2024-08-26 20:59:30|10969.8|10967.8|10971.7|10969.7|10971.7|10969.7|10969.8|10967.8|1065
1724705980000|2024-08-26 20:59:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|36
1724705990000|2024-08-26 20:59:50|||||||||35
1724709600000|2024-08-26 22:00:00|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|0
1724709610000|2024-08-26 22:00:10|||||||||32
1724709620000|2024-08-26 22:00:20|10971.7|10969.7|10971.3|10969.3|10971.7|10969.7|10971.3|10969.3|19
1724709630000|2024-08-26 22:00:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|2
1724709640000|2024-08-26 22:00:40|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10971.3|10969.3|2
1724709690000|2024-08-26 22:01:30|||||||||14
1724709850000|2024-08-26 22:04:10|||||||||223
1724709860000|2024-08-26 22:04:20|||||||||34
1724709870000|2024-08-26 22:04:30|||||||||5
1724709890000|2024-08-26 22:04:50|||||||||16
1724710010000|2024-08-26 22:06:50|||||||||33
1724710020000|2024-08-26 22:07:00|||||||||30
1724710200000|2024-08-26 22:10:00|||||||||2
1724710240000|2024-08-26 22:10:40|||||||||1
1724710270000|2024-08-26 22:11:10|||||||||1
1724710290000|2024-08-26 22:11:30|||||||||2
1724710340000|2024-08-26 22:12:20|||||||||1
1724710360000|2024-08-26 22:12:40|||||||||4
1724710370000|2024-08-26 22:12:50|||||||||1
1724710400000|2024-08-26 22:13:20|||||||||1
1724710490000|2024-08-26 22:14:50|||||||||1
1724710550000|2024-08-26 22:15:50|||||||||2
1724710570000|2024-08-26 22:16:10|||||||||3
1724710590000|2024-08-26 22:16:30|||||||||1
1724710660000|2024-08-26 22:17:40|||||||||1
1724710710000|2024-08-26 22:18:30|||||||||2
1724710760000|2024-08-26 22:19:20|||||||||1
1724710770000|2024-08-26 22:19:30|||||||||2
1724710830000|2024-08-26 22:20:30|||||||||2
1724710900000|2024-08-26 22:21:40|||||||||2
1724710920000|2024-08-26 22:22:00|||||||||4
1724710930000|2024-08-26 22:22:10|||||||||1
1724710970000|2024-08-26 22:22:50|||||||||2
1724711000000|2024-08-26 22:23:20|||||||||2
1724711020000|2024-08-26 22:23:40|||||||||1
1724711070000|2024-08-26 22:24:30|||||||||2
1724711140000|2024-08-26 22:25:40|||||||||3
1724711190000|2024-08-26 22:26:30|||||||||1
1724711200000|2024-08-26 22:26:40|||||||||3
1724711260000|2024-08-26 22:27:40|||||||||1
1724711320000|2024-08-26 22:28:40|||||||||1
1724711360000|2024-08-26 22:29:20|||||||||1
1724711490000|2024-08-26 22:31:30|||||||||1
1724711500000|2024-08-26 22:31:40|||||||||2
1724711510000|2024-08-26 22:31:50|||||||||5
1724711530000|2024-08-26 22:32:10|||||||||1
1724711540000|2024-08-26 22:32:20|||||||||1
1724711580000|2024-08-26 22:33:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|28
1724711590000|2024-08-26 22:33:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|20
1724711780000|2024-08-26 22:36:20|||||||||1
1724711790000|2024-08-26 22:36:30|||||||||1
1724711920000|2024-08-26 22:38:40|||||||||1
1724711930000|2024-08-26 22:38:50|||||||||2
1724712070000|2024-08-26 22:41:10|||||||||1
1724712080000|2024-08-26 22:41:20|||||||||2
1724712230000|2024-08-26 22:43:50|||||||||3
1724712310000|2024-08-26 22:45:10|||||||||2
1724712360000|2024-08-26 22:46:00|||||||||1
1724712370000|2024-08-26 22:46:10|||||||||2
1724712470000|2024-08-26 22:47:50|||||||||12
1724712650000|2024-08-26 22:50:50|||||||||1
1724712660000|2024-08-26 22:51:00|||||||||1
1724712690000|2024-08-26 22:51:30|||||||||1
1724712700000|2024-08-26 22:51:40|||||||||2
1724712800000|2024-08-26 22:53:20|||||||||1
1724712890000|2024-08-26 22:54:50|||||||||27
1724712900000|2024-08-26 22:55:00|||||||||8
1724712950000|2024-08-26 22:55:50|||||||||2
1724713080000|2024-08-26 22:58:00|||||||||1
1724713090000|2024-08-26 22:58:10|||||||||2
1724713150000|2024-08-26 22:59:10|||||||||1
1724713240000|2024-08-26 23:00:40|||||||||1
1724713250000|2024-08-26 23:00:50|||||||||1
1724713370000|2024-08-26 23:02:50|10972.1|10970.1|10972.5|10970.5|10972.5|10970.5|10972.1|10970.1|24
1724713380000|2024-08-26 23:03:00|||||||||4
1724713420000|2024-08-26 23:03:40|||||||||1
1724713470000|2024-08-26 23:04:30|||||||||2
1724713480000|2024-08-26 23:04:40|10972.9|10970.9|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|13
1724713530000|2024-08-26 23:05:30|||||||||1
1724713540000|2024-08-26 23:05:40|||||||||2
1724713580000|2024-08-26 23:06:20|||||||||4078
1724713600000|2024-08-26 23:06:40|||||||||2
1724713620000|2024-08-26 23:07:00|||||||||1
1724713630000|2024-08-26 23:07:10|||||||||2
1724713640000|2024-08-26 23:07:20|||||||||24
1724713650000|2024-08-26 23:07:30|||||||||1
1724713710000|2024-08-26 23:08:30|10972.9|10970.9|10973.3|10971.3|10973.3|10971.3|10972.9|10970.9|19
1724713820000|2024-08-26 23:10:20|||||||||1
1724713830000|2024-08-26 23:10:30|||||||||1
1724713850000|2024-08-26 23:10:50|||||||||21
1724713860000|2024-08-26 23:11:00|||||||||3
1724713870000|2024-08-26 23:11:10|||||||||22
1724713940000|2024-08-26 23:12:20|10974|10972|10974|10972|10974|10972|10974|10972|160
1724713970000|2024-08-26 23:12:50|||||||||1
1724713980000|2024-08-26 23:13:00|||||||||17
1724714050000|2024-08-26 23:14:10|||||||||19
1724714070000|2024-08-26 23:14:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|137
1724714110000|2024-08-26 23:15:10|||||||||1
1724714120000|2024-08-26 23:15:20|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|2
1724714160000|2024-08-26 23:16:00|10974|10972|10974|10972|10974|10972|10974|10972|0
1724714240000|2024-08-26 23:17:20|||||||||1
1724714250000|2024-08-26 23:17:30|||||||||2
1724714330000|2024-08-26 23:18:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|4
1724714400000|2024-08-26 23:20:00|||||||||1
1724714410000|2024-08-26 23:20:10|||||||||1
1724714590000|2024-08-26 23:23:10|||||||||50
1724714630000|2024-08-26 23:23:50|||||||||3
1724714700000|2024-08-26 23:25:00|||||||||2
1724714800000|2024-08-26 23:26:40|||||||||4
1724714840000|2024-08-26 23:27:20|||||||||4
1724714860000|2024-08-26 23:27:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|8
1724714990000|2024-08-26 23:29:50|||||||||3
1724715020000|2024-08-26 23:30:20|||||||||1
1724715030000|2024-08-26 23:30:30|||||||||1
1724715170000|2024-08-26 23:32:50|||||||||120
1724715180000|2024-08-26 23:33:00|10972.9|10970.9|10972.5|10970.5|10972.9|10970.9|10972.5|10970.5|8
1724715210000|2024-08-26 23:33:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|2
1724715220000|2024-08-26 23:33:40|||||||||1
1724715260000|2024-08-26 23:34:20|||||||||1
1724715280000|2024-08-26 23:34:40|||||||||21
1724715310000|2024-08-26 23:35:10|||||||||1
1724715340000|2024-08-26 23:35:40|||||||||1
1724715350000|2024-08-26 23:35:50|||||||||1
1724715380000|2024-08-26 23:36:20|||||||||1
1724715400000|2024-08-26 23:36:40|||||||||1
1724715410000|2024-08-26 23:36:50|||||||||1
1724715440000|2024-08-26 23:37:20|||||||||1
1724715450000|2024-08-26 23:37:30|||||||||40
1724715480000|2024-08-26 23:38:00|||||||||91
1724715490000|2024-08-26 23:38:10|||||||||1
1724715500000|2024-08-26 23:38:20|||||||||20
1724715530000|2024-08-26 23:38:50|||||||||21
1724715570000|2024-08-26 23:39:30|||||||||4
1724715580000|2024-08-26 23:39:40|||||||||1
1724715620000|2024-08-26 23:40:20|||||||||1
1724715640000|2024-08-26 23:40:40|||||||||20
1724715660000|2024-08-26 23:41:00|||||||||1
1724715710000|2024-08-26 23:41:50|||||||||7
1724715750000|2024-08-26 23:42:30|||||||||1
1724715800000|2024-08-26 23:43:20|||||||||2
1724715840000|2024-08-26 23:44:00|||||||||1
1724715860000|2024-08-26 23:44:20|||||||||1
1724715890000|2024-08-26 23:44:50|||||||||1
1724715930000|2024-08-26 23:45:30|||||||||1
1724715960000|2024-08-26 23:46:00|||||||||371
1724715980000|2024-08-26 23:46:20|||||||||2
1724715990000|2024-08-26 23:46:30|||||||||2
1724716000000|2024-08-26 23:46:40|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|13
1724716020000|2024-08-26 23:47:00|10973.3|10971.3|10973.7|10971.7|10973.7|10971.7|10973.3|10971.3|4
1724716070000|2024-08-26 23:47:50|||||||||1
1724716080000|2024-08-26 23:48:00|10974|10972|10973.7|10971.7|10974|10972|10973.7|10971.7|33
1724716100000|2024-08-26 23:48:20|10974|10972|10974|10972|10974|10972|10974|10972|0
1724716110000|2024-08-26 23:48:30|||||||||1
1724716120000|2024-08-26 23:48:40|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|12
1724716130000|2024-08-26 23:48:50|10974|10972|10974|10972|10974|10972|10974|10972|12
1724716150000|2024-08-26 23:49:10|||||||||1
1724716160000|2024-08-26 23:49:20|||||||||1
1724716180000|2024-08-26 23:49:40|||||||||1
1724716200000|2024-08-26 23:50:00|||||||||1
1724716230000|2024-08-26 23:50:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|4
1724716250000|2024-08-26 23:50:50|||||||||1
1724716290000|2024-08-26 23:51:30|||||||||1
1724716310000|2024-08-26 23:51:50|||||||||5
1724716340000|2024-08-26 23:52:20|||||||||1
1724716380000|2024-08-26 23:53:00|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|4
1724716400000|2024-08-26 23:53:20|10974|10972|10974|10972|10974|10972|10974|10972|12
1724716420000|2024-08-26 23:53:40|||||||||1
1724716440000|2024-08-26 23:54:00|||||||||1
1724716470000|2024-08-26 23:54:30|||||||||1
1724716510000|2024-08-26 23:55:10|||||||||1
1724716560000|2024-08-26 23:56:00|||||||||1
1724716570000|2024-08-26 23:56:10|||||||||1
1724716600000|2024-08-26 23:56:40|||||||||1
1724716650000|2024-08-26 23:57:30|||||||||1
1724716690000|2024-08-26 23:58:10|||||||||1
1724716720000|2024-08-26 23:58:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|41
1724716730000|2024-08-26 23:58:50|10974|10972|10974|10972|10974|10972|10974|10972|9
1724716740000|2024-08-26 23:59:00|||||||||2
1724716760000|2024-08-26 23:59:20|||||||||110
1724716780000|2024-08-26 23:59:40|||||||||1
1724716800000|2024-08-27 00:00:00|||||||||64
1724716820000|2024-08-27 00:00:20|||||||||100
1724716830000|2024-08-27 00:00:30|||||||||1
1724716860000|2024-08-27 00:01:00|||||||||1008
1724716870000|2024-08-27 00:01:10|||||||||1
1724716920000|2024-08-27 00:02:00|||||||||1
1724716940000|2024-08-27 00:02:20|||||||||4
1724716960000|2024-08-27 00:02:40|||||||||2
1724717010000|2024-08-27 00:03:30|||||||||1
1724717030000|2024-08-27 00:03:50|||||||||1
1724717050000|2024-08-27 00:04:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|9
1724717060000|2024-08-27 00:04:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|13
1724717070000|2024-08-27 00:04:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|20
1724717080000|2024-08-27 00:04:40|||||||||30
1724717100000|2024-08-27 00:05:00|||||||||1
1724717130000|2024-08-27 00:05:30|||||||||41
1724717140000|2024-08-27 00:05:40|||||||||1
1724717170000|2024-08-27 00:06:10|||||||||31
1724717180000|2024-08-27 00:06:20|||||||||4
1724717190000|2024-08-27 00:06:30|||||||||10
1724717210000|2024-08-27 00:06:50|||||||||16
1724717230000|2024-08-27 00:07:10|||||||||1
1724717250000|2024-08-27 00:07:30|10974|10972|10974|10972|10974|10972|10974|10972|11
1724717260000|2024-08-27 00:07:40|||||||||160
1724717270000|2024-08-27 00:07:50|||||||||26
1724717280000|2024-08-27 00:08:00|||||||||4
1724717320000|2024-08-27 00:08:40|||||||||2
1724717330000|2024-08-27 00:08:50|||||||||50
1724717350000|2024-08-27 00:09:10|||||||||1
1724717360000|2024-08-27 00:09:20|||||||||1
1724717410000|2024-08-27 00:10:10|||||||||1
1724717450000|2024-08-27 00:10:50|||||||||1
1724717460000|2024-08-27 00:11:00|||||||||2
1724717500000|2024-08-27 00:11:40|||||||||1
1724717540000|2024-08-27 00:12:20|||||||||1
1724717560000|2024-08-27 00:12:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|43
1724717570000|2024-08-27 00:12:50|||||||||3
1724717590000|2024-08-27 00:13:10|||||||||1
1724717610000|2024-08-27 00:13:30|||||||||1
1724717620000|2024-08-27 00:13:40|||||||||61
1724717630000|2024-08-27 00:13:50|||||||||1
1724717660000|2024-08-27 00:14:20|||||||||20
1724717670000|2024-08-27 00:14:30|||||||||21
1724717680000|2024-08-27 00:14:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|12
1724717700000|2024-08-27 00:15:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|22
1724717720000|2024-08-27 00:15:20|||||||||1
1724717730000|2024-08-27 00:15:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|24
1724717770000|2024-08-27 00:16:10|||||||||1
1724717780000|2024-08-27 00:16:20|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|18
1724717810000|2024-08-27 00:16:50|||||||||1
1724717840000|2024-08-27 00:17:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|2
1724717850000|2024-08-27 00:17:30|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|2
1724717860000|2024-08-27 00:17:40|||||||||6
1724717870000|2024-08-27 00:17:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|1
1724717880000|2024-08-27 00:18:00|||||||||1
1724717900000|2024-08-27 00:18:20|||||||||4
1724717920000|2024-08-27 00:18:40|||||||||4
1724717930000|2024-08-27 00:18:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|140
1724717940000|2024-08-27 00:19:00|10972.5|10970.5|10972.9|10970.9|10972.9|10970.9|10972.5|10970.5|53
1724717960000|2024-08-27 00:19:20|||||||||1
1724717970000|2024-08-27 00:19:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|0
1724717980000|2024-08-27 00:19:40|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|2
1724717990000|2024-08-27 00:19:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|1
1724718030000|2024-08-27 00:20:30|||||||||1
1724718040000|2024-08-27 00:20:40|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|12
1724718080000|2024-08-27 00:21:20|||||||||1
1724718120000|2024-08-27 00:22:00|||||||||2
1724718160000|2024-08-27 00:22:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|0
1724718170000|2024-08-27 00:22:50|||||||||12
1724718200000|2024-08-27 00:23:20|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|20
1724718210000|2024-08-27 00:23:30|||||||||1
1724718260000|2024-08-27 00:24:20|||||||||3
1724718280000|2024-08-27 00:24:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|0
1724718300000|2024-08-27 00:25:00|||||||||1
1724718350000|2024-08-27 00:25:50|||||||||1
1724718380000|2024-08-27 00:26:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|43
1724718390000|2024-08-27 00:26:30|||||||||1
1724718400000|2024-08-27 00:26:40|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|2
1724718440000|2024-08-27 00:27:20|||||||||1
1724718480000|2024-08-27 00:28:00|||||||||1
1724718490000|2024-08-27 00:28:10|||||||||1
1724718510000|2024-08-27 00:28:30|||||||||1
1724718530000|2024-08-27 00:28:50|||||||||1
1724718570000|2024-08-27 00:29:30|||||||||1
1724718590000|2024-08-27 00:29:50|||||||||2
1724718610000|2024-08-27 00:30:10|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|147
1724718620000|2024-08-27 00:30:20|||||||||3
1724718630000|2024-08-27 00:30:30|||||||||2
1724718640000|2024-08-27 00:30:40|||||||||2
1724718660000|2024-08-27 00:31:00|||||||||3
1724718680000|2024-08-27 00:31:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|8
1724718700000|2024-08-27 00:31:40|||||||||3
1724718720000|2024-08-27 00:32:00|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|5
1724718730000|2024-08-27 00:32:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|2
1724718740000|2024-08-27 00:32:20|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|5
1724718750000|2024-08-27 00:32:30|||||||||2
1724718760000|2024-08-27 00:32:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|1
1724718770000|2024-08-27 00:32:50|||||||||1
1724718780000|2024-08-27 00:33:00|||||||||2
1724718790000|2024-08-27 00:33:10|||||||||2
1724718800000|2024-08-27 00:33:20|||||||||1
1724718810000|2024-08-27 00:33:30|||||||||6
1724718820000|2024-08-27 00:33:40|||||||||1
1724718830000|2024-08-27 00:33:50|||||||||1
1724718840000|2024-08-27 00:34:00|||||||||3
1724718850000|2024-08-27 00:34:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|261
1724718860000|2024-08-27 00:34:20|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|11
1724718870000|2024-08-27 00:34:30|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|7
1724718880000|2024-08-27 00:34:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|502
1724718890000|2024-08-27 00:34:50|||||||||1
1724718900000|2024-08-27 00:35:00|10971.3|10969.3|10970.9|10968.9|10971.3|10969.3|10970.9|10968.9|320
1724718910000|2024-08-27 00:35:10|||||||||2
1724718920000|2024-08-27 00:35:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|89
1724718930000|2024-08-27 00:35:30|||||||||3
1724718950000|2024-08-27 00:35:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|69
1724718960000|2024-08-27 00:36:00|||||||||1
1724718970000|2024-08-27 00:36:10|||||||||2
1724718980000|2024-08-27 00:36:20|||||||||257
1724718990000|2024-08-27 00:36:30|||||||||6
1724719000000|2024-08-27 00:36:40|10972.1|10970.1|10972.1|10970.1|10972.1|10970.1|10972.1|10970.1|24
1724719010000|2024-08-27 00:36:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|19
1724719020000|2024-08-27 00:37:00|||||||||2
1724719030000|2024-08-27 00:37:10|||||||||1
1724719040000|2024-08-27 00:37:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|83
1724719050000|2024-08-27 00:37:30|||||||||1
1724719060000|2024-08-27 00:37:40|||||||||2
1724719070000|2024-08-27 00:37:50|||||||||2
1724719080000|2024-08-27 00:38:00|||||||||1
1724719090000|2024-08-27 00:38:10|||||||||1
1724719100000|2024-08-27 00:38:20|||||||||1
1724719110000|2024-08-27 00:38:30|||||||||2
1724719120000|2024-08-27 00:38:40|||||||||1
1724719130000|2024-08-27 00:38:50|||||||||1
1724719150000|2024-08-27 00:39:10|||||||||153
1724719160000|2024-08-27 00:39:20|||||||||1
1724719170000|2024-08-27 00:39:30|||||||||2
1724719190000|2024-08-27 00:39:50|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|76
1724719200000|2024-08-27 00:40:00|||||||||1
1724719210000|2024-08-27 00:40:10|||||||||2
1724719230000|2024-08-27 00:40:30|||||||||2
1724719240000|2024-08-27 00:40:40|||||||||1
1724719250000|2024-08-27 00:40:50|||||||||2
1724719260000|2024-08-27 00:41:00|||||||||69
1724719270000|2024-08-27 00:41:10|||||||||2
1724719280000|2024-08-27 00:41:20|||||||||1
1724719290000|2024-08-27 00:41:30|||||||||3
1724719310000|2024-08-27 00:41:50|||||||||2
1724719320000|2024-08-27 00:42:00|||||||||75
1724719330000|2024-08-27 00:42:10|||||||||3
1724719350000|2024-08-27 00:42:30|||||||||1
1724719360000|2024-08-27 00:42:40|||||||||11
1724719370000|2024-08-27 00:42:50|||||||||1
1724719380000|2024-08-27 00:43:00|10972.1|10970.1|10972.5|10970.5|10972.5|10970.5|10972.1|10970.1|4
1724719390000|2024-08-27 00:43:10|10972.1|10970.1|10972.5|10970.5|10972.5|10970.5|10972.1|10970.1|9
1724719400000|2024-08-27 00:43:20|10972.1|10970.1|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|3
1724719410000|2024-08-27 00:43:30|||||||||1
1724719420000|2024-08-27 00:43:40|||||||||2
1724719430000|2024-08-27 00:43:50|||||||||10
1724719440000|2024-08-27 00:44:00|||||||||1
1724719450000|2024-08-27 00:44:10|||||||||1
1724719460000|2024-08-27 00:44:20|||||||||2
1724719470000|2024-08-27 00:44:30|||||||||1
1724719480000|2024-08-27 00:44:40|||||||||1
1724719490000|2024-08-27 00:44:50|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|67
1724719500000|2024-08-27 00:45:00|||||||||1
1724719510000|2024-08-27 00:45:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|2
1724719520000|2024-08-27 00:45:20|10971.3|10969.3|10970.9|10968.9|10971.3|10969.3|10970.9|10968.9|3
1724719530000|2024-08-27 00:45:30|||||||||1
1724719540000|2024-08-27 00:45:40|||||||||1
1724719550000|2024-08-27 00:45:50|||||||||2
1724719570000|2024-08-27 00:46:10|||||||||2
1724719590000|2024-08-27 00:46:30|||||||||2
1724719600000|2024-08-27 00:46:40|||||||||12
1724719610000|2024-08-27 00:46:50|||||||||2
1724719630000|2024-08-27 00:47:10|||||||||2
1724719640000|2024-08-27 00:47:20|||||||||1
1724719650000|2024-08-27 00:47:30|||||||||4
1724719660000|2024-08-27 00:47:40|||||||||1
1724719670000|2024-08-27 00:47:50|||||||||34
1724719680000|2024-08-27 00:48:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|39
1724719690000|2024-08-27 00:48:10|||||||||3
1724719710000|2024-08-27 00:48:30|||||||||2
1724719730000|2024-08-27 00:48:50|||||||||3
1724719750000|2024-08-27 00:49:10|||||||||1
1724719760000|2024-08-27 00:49:20|||||||||1
1724719770000|2024-08-27 00:49:30|||||||||1
1724719780000|2024-08-27 00:49:40|||||||||2
1724719790000|2024-08-27 00:49:50|||||||||1
1724719800000|2024-08-27 00:50:00|||||||||2
1724719810000|2024-08-27 00:50:10|||||||||4
1724719820000|2024-08-27 00:50:20|||||||||3
1724719840000|2024-08-27 00:50:40|10972.1|10970.1|10972.1|10970.1|10972.1|10970.1|10972.1|10970.1|53
1724719850000|2024-08-27 00:50:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|0
1724719860000|2024-08-27 00:51:00|10971.7|10969.7|10972.1|10970.1|10972.1|10970.1|10971.7|10969.7|11
1724719870000|2024-08-27 00:51:10|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|11
1724719880000|2024-08-27 00:51:20|||||||||2
1724719890000|2024-08-27 00:51:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|3
1724719900000|2024-08-27 00:51:40|10972.1|10970.1|10972.1|10970.1|10972.1|10970.1|10972.1|10970.1|4
1724719910000|2024-08-27 00:51:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|4
1724719920000|2024-08-27 00:52:00|||||||||52
1724719940000|2024-08-27 00:52:20|||||||||1630
1724719950000|2024-08-27 00:52:30|||||||||2
1724719960000|2024-08-27 00:52:40|||||||||2
1724719970000|2024-08-27 00:52:50|||||||||31
1724719980000|2024-08-27 00:53:00|||||||||1
1724719990000|2024-08-27 00:53:10|||||||||1
1724720000000|2024-08-27 00:53:20|||||||||2
1724720010000|2024-08-27 00:53:30|||||||||1
1724720020000|2024-08-27 00:53:40|||||||||1
1724720030000|2024-08-27 00:53:50|||||||||1
1724720040000|2024-08-27 00:54:00|||||||||1
1724720050000|2024-08-27 00:54:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|36
1724720060000|2024-08-27 00:54:20|||||||||2
1724720070000|2024-08-27 00:54:30|||||||||1
1724720080000|2024-08-27 00:54:40|||||||||1
1724720090000|2024-08-27 00:54:50|||||||||2
1724720100000|2024-08-27 00:55:00|||||||||1
1724720110000|2024-08-27 00:55:10|||||||||1
1724720120000|2024-08-27 00:55:20|||||||||19
1724720140000|2024-08-27 00:55:40|||||||||3
1724720160000|2024-08-27 00:56:00|||||||||2
1724720180000|2024-08-27 00:56:20|||||||||3
1724720190000|2024-08-27 00:56:30|||||||||1
1724720200000|2024-08-27 00:56:40|||||||||2
1724720220000|2024-08-27 00:57:00|||||||||3
1724720240000|2024-08-27 00:57:20|||||||||3
1724720250000|2024-08-27 00:57:30|||||||||15
1724720260000|2024-08-27 00:57:40|||||||||2
1724720270000|2024-08-27 00:57:50|||||||||51
1724720280000|2024-08-27 00:58:00|||||||||2
1724720300000|2024-08-27 00:58:20|||||||||2
1724720310000|2024-08-27 00:58:30|||||||||1
1724720320000|2024-08-27 00:58:40|||||||||1
1724720330000|2024-08-27 00:58:50|||||||||5
1724720340000|2024-08-27 00:59:00|||||||||96
1724720350000|2024-08-27 00:59:10|||||||||4
1724720360000|2024-08-27 00:59:20|||||||||2
1724720370000|2024-08-27 00:59:30|||||||||2
1724720380000|2024-08-27 00:59:40|||||||||1
1724720390000|2024-08-27 00:59:50|||||||||1
1724720400000|2024-08-27 01:00:00|||||||||2
1724720410000|2024-08-27 01:00:10|||||||||1
1724720420000|2024-08-27 01:00:20|||||||||1
1724720430000|2024-08-27 01:00:30|||||||||1
1724720440000|2024-08-27 01:00:40|||||||||1
1724720450000|2024-08-27 01:00:50|||||||||3
1724720460000|2024-08-27 01:01:00|||||||||1
1724720470000|2024-08-27 01:01:10|||||||||1
1724720480000|2024-08-27 01:01:20|||||||||1
1724720490000|2024-08-27 01:01:30|||||||||2
1724720500000|2024-08-27 01:01:40|||||||||1
1724720510000|2024-08-27 01:01:50|10972.5|10970.5|10972.1|10970.1|10972.5|10970.5|10972.1|10970.1|25
1724720520000|2024-08-27 01:02:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|2
1724720530000|2024-08-27 01:02:10|||||||||1
1724720540000|2024-08-27 01:02:20|||||||||3
1724720560000|2024-08-27 01:02:40|||||||||2
1724720580000|2024-08-27 01:03:00|||||||||3
1724720600000|2024-08-27 01:03:20|||||||||7
1724720620000|2024-08-27 01:03:40|||||||||292
1724720630000|2024-08-27 01:03:50|||||||||1
1724720640000|2024-08-27 01:04:00|||||||||2
1724720660000|2024-08-27 01:04:20|||||||||2
1724720670000|2024-08-27 01:04:30|||||||||32
1724720680000|2024-08-27 01:04:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|9
1724720700000|2024-08-27 01:05:00|||||||||292
1724720710000|2024-08-27 01:05:10|||||||||2
1724720720000|2024-08-27 01:05:20|||||||||2
1724720730000|2024-08-27 01:05:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|9
1724720740000|2024-08-27 01:05:40|||||||||1
1724720750000|2024-08-27 01:05:50|||||||||1
1724720760000|2024-08-27 01:06:00|||||||||2
1724720770000|2024-08-27 01:06:10|||||||||1
1724720780000|2024-08-27 01:06:20|||||||||1
1724720790000|2024-08-27 01:06:30|||||||||1
1724720800000|2024-08-27 01:06:40|||||||||1
1724720810000|2024-08-27 01:06:50|||||||||2
1724720820000|2024-08-27 01:07:00|||||||||2
1724720830000|2024-08-27 01:07:10|||||||||1
1724720840000|2024-08-27 01:07:20|||||||||2
1724720850000|2024-08-27 01:07:30|||||||||2
1724720860000|2024-08-27 01:07:40|||||||||1
1724720870000|2024-08-27 01:07:50|||||||||1
1724720880000|2024-08-27 01:08:00|||||||||1
1724720900000|2024-08-27 01:08:20|||||||||3
1724720920000|2024-08-27 01:08:40|||||||||2
1724720940000|2024-08-27 01:09:00|||||||||3
1724720960000|2024-08-27 01:09:20|||||||||2
1724720980000|2024-08-27 01:09:40|||||||||3
1724721000000|2024-08-27 01:10:00|||||||||2
1724721010000|2024-08-27 01:10:10|||||||||1
1724721020000|2024-08-27 01:10:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|61
1724721030000|2024-08-27 01:10:30|||||||||1
1724721040000|2024-08-27 01:10:40|||||||||2
1724721060000|2024-08-27 01:11:00|||||||||1
1724721070000|2024-08-27 01:11:10|||||||||2
1724721080000|2024-08-27 01:11:20|||||||||1
1724721090000|2024-08-27 01:11:30|||||||||1
1724721100000|2024-08-27 01:11:40|||||||||1
1724721110000|2024-08-27 01:11:50|||||||||2
1724721120000|2024-08-27 01:12:00|||||||||2
1724721130000|2024-08-27 01:12:10|||||||||1
1724721140000|2024-08-27 01:12:20|||||||||1
1724721150000|2024-08-27 01:12:30|||||||||1
1724721160000|2024-08-27 01:12:40|||||||||2
1724721170000|2024-08-27 01:12:50|||||||||1
1724721180000|2024-08-27 01:13:00|||||||||1
1724721190000|2024-08-27 01:13:10|||||||||1
1724721200000|2024-08-27 01:13:20|||||||||1
1724721210000|2024-08-27 01:13:30|||||||||2
1724721220000|2024-08-27 01:13:40|||||||||2
1724721230000|2024-08-27 01:13:50|||||||||2
1724721240000|2024-08-27 01:14:00|||||||||1
1724721250000|2024-08-27 01:14:10|||||||||1
1724721260000|2024-08-27 01:14:20|||||||||2
1724721270000|2024-08-27 01:14:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|49
1724721280000|2024-08-27 01:14:40|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|25
1724721290000|2024-08-27 01:14:50|10971.3|10969.3|10970.9|10968.9|10971.3|10969.3|10970.9|10968.9|2
1724721300000|2024-08-27 01:15:00|||||||||3
1724721310000|2024-08-27 01:15:10|||||||||1
1724721320000|2024-08-27 01:15:20|||||||||1
1724721330000|2024-08-27 01:15:30|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|120
1724721340000|2024-08-27 01:15:40|||||||||2
1724721350000|2024-08-27 01:15:50|||||||||1
1724721360000|2024-08-27 01:16:00|||||||||1
1724721370000|2024-08-27 01:16:10|||||||||1
1724721380000|2024-08-27 01:16:20|||||||||1
1724721390000|2024-08-27 01:16:30|||||||||2
1724721400000|2024-08-27 01:16:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|7
1724721410000|2024-08-27 01:16:50|||||||||10
1724721430000|2024-08-27 01:17:10|||||||||3
1724721450000|2024-08-27 01:17:30|||||||||2
1724721470000|2024-08-27 01:17:50|||||||||1
1724721480000|2024-08-27 01:18:00|||||||||2
1724721490000|2024-08-27 01:18:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|4566
1724721500000|2024-08-27 01:18:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|20
1724721510000|2024-08-27 01:18:30|||||||||1
1724721520000|2024-08-27 01:18:40|||||||||2
1724721530000|2024-08-27 01:18:50|||||||||2
1724721550000|2024-08-27 01:19:10|||||||||2
1724721560000|2024-08-27 01:19:20|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|469
1724721570000|2024-08-27 01:19:30|||||||||4
1724721590000|2024-08-27 01:19:50|||||||||1
1724721600000|2024-08-27 01:20:00|||||||||1
1724721610000|2024-08-27 01:20:10|10972.1|10970.1|10972.1|10970.1|10972.1|10970.1|10972.1|10970.1|5
1724721620000|2024-08-27 01:20:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|1
1724721630000|2024-08-27 01:20:30|||||||||1
1724721640000|2024-08-27 01:20:40|10972.1|10970.1|10972.1|10970.1|10972.1|10970.1|10972.1|10970.1|4
1724721650000|2024-08-27 01:20:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|1
1724721660000|2024-08-27 01:21:00|||||||||2
1724721670000|2024-08-27 01:21:10|||||||||1
1724721680000|2024-08-27 01:21:20|10972.1|10970.1|10971.7|10969.7|10972.1|10970.1|10971.7|10969.7|20
1724721690000|2024-08-27 01:21:30|||||||||1
1724721700000|2024-08-27 01:21:40|||||||||3
1724721710000|2024-08-27 01:21:50|||||||||1
1724721720000|2024-08-27 01:22:00|||||||||1
1724721730000|2024-08-27 01:22:10|10972.5|10970.5|10972.1|10970.1|10972.5|10970.5|10972.1|10970.1|41
1724721740000|2024-08-27 01:22:20|||||||||2
1724721750000|2024-08-27 01:22:30|||||||||1
1724721760000|2024-08-27 01:22:40|||||||||1
1724721770000|2024-08-27 01:22:50|||||||||1
1724721790000|2024-08-27 01:23:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|3
1724721810000|2024-08-27 01:23:30|||||||||30
1724721830000|2024-08-27 01:23:50|||||||||3
1724721850000|2024-08-27 01:24:10|||||||||645
1724721870000|2024-08-27 01:24:30|||||||||2
1724721880000|2024-08-27 01:24:40|||||||||1
1724721890000|2024-08-27 01:24:50|||||||||2
1724721910000|2024-08-27 01:25:10|||||||||2
1724721920000|2024-08-27 01:25:20|||||||||1
1724721930000|2024-08-27 01:25:30|||||||||2
1724721940000|2024-08-27 01:25:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|80
1724721950000|2024-08-27 01:25:50|||||||||18
1724721960000|2024-08-27 01:26:00|||||||||2
1724721970000|2024-08-27 01:26:10|||||||||2
1724721980000|2024-08-27 01:26:20|||||||||1
1724721990000|2024-08-27 01:26:30|||||||||2
1724722000000|2024-08-27 01:26:40|||||||||2
1724722010000|2024-08-27 01:26:50|||||||||2
1724722020000|2024-08-27 01:27:00|||||||||1
1724722030000|2024-08-27 01:27:10|||||||||1
1724722040000|2024-08-27 01:27:20|||||||||1
1724722050000|2024-08-27 01:27:30|||||||||1
1724722060000|2024-08-27 01:27:40|||||||||2
1724722070000|2024-08-27 01:27:50|||||||||1
1724722080000|2024-08-27 01:28:00|||||||||1
1724722090000|2024-08-27 01:28:10|||||||||1
1724722100000|2024-08-27 01:28:20|||||||||2
1724722110000|2024-08-27 01:28:30|||||||||1
1724722130000|2024-08-27 01:28:50|||||||||2
1724722140000|2024-08-27 01:29:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|3
1724722150000|2024-08-27 01:29:10|||||||||3
1724722170000|2024-08-27 01:29:30|||||||||2
1724722190000|2024-08-27 01:29:50|||||||||3
1724722200000|2024-08-27 01:30:00|||||||||145
1724722210000|2024-08-27 01:30:10|||||||||2
1724722220000|2024-08-27 01:30:20|||||||||2
1724722230000|2024-08-27 01:30:30|||||||||2
1724722240000|2024-08-27 01:30:40|||||||||1
1724722250000|2024-08-27 01:30:50|||||||||2
1724722270000|2024-08-27 01:31:10|||||||||2
1724722280000|2024-08-27 01:31:20|||||||||2
1724722290000|2024-08-27 01:31:30|||||||||1
1724722300000|2024-08-27 01:31:40|||||||||1
1724722310000|2024-08-27 01:31:50|||||||||29
1724722320000|2024-08-27 01:32:00|||||||||1
1724722330000|2024-08-27 01:32:10|||||||||2
1724722340000|2024-08-27 01:32:20|||||||||1
1724722350000|2024-08-27 01:32:30|||||||||1
1724722360000|2024-08-27 01:32:40|||||||||1
1724722370000|2024-08-27 01:32:50|||||||||2
1724722380000|2024-08-27 01:33:00|||||||||2
1724722390000|2024-08-27 01:33:10|||||||||157
1724722400000|2024-08-27 01:33:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|2
1724722410000|2024-08-27 01:33:30|||||||||53
1724722420000|2024-08-27 01:33:40|10973.7|10971.7|10974|10972|10974|10972|10973.7|10971.7|12
1724722430000|2024-08-27 01:33:50|||||||||181
1724722440000|2024-08-27 01:34:00|||||||||1
1724722450000|2024-08-27 01:34:10|||||||||1
1724722460000|2024-08-27 01:34:20|||||||||1
1724722470000|2024-08-27 01:34:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|458
1724722480000|2024-08-27 01:34:40|10974|10972|10974|10972|10974|10972|10974|10972|23
1724722490000|2024-08-27 01:34:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|2
1724722500000|2024-08-27 01:35:00|||||||||1
1724722510000|2024-08-27 01:35:10|10974|10972|10974|10972|10974|10972|10974|10972|7
1724722520000|2024-08-27 01:35:20|||||||||105
1724722530000|2024-08-27 01:35:30|||||||||2
1724722540000|2024-08-27 01:35:40|||||||||1
1724722550000|2024-08-27 01:35:50|||||||||3
1724722570000|2024-08-27 01:36:10|||||||||7
1724722590000|2024-08-27 01:36:30|||||||||3
1724722610000|2024-08-27 01:36:50|||||||||1
1724722620000|2024-08-27 01:37:00|||||||||1
1724722630000|2024-08-27 01:37:10|||||||||1
1724722640000|2024-08-27 01:37:20|||||||||2
1724722650000|2024-08-27 01:37:30|||||||||1
1724722660000|2024-08-27 01:37:40|||||||||1
1724722670000|2024-08-27 01:37:50|||||||||1
1724722680000|2024-08-27 01:38:00|||||||||2
1724722690000|2024-08-27 01:38:10|||||||||1
1724722700000|2024-08-27 01:38:20|||||||||1
1724722710000|2024-08-27 01:38:30|||||||||1
1724722720000|2024-08-27 01:38:40|||||||||1
1724722730000|2024-08-27 01:38:50|||||||||2
1724722740000|2024-08-27 01:39:00|||||||||1
1724722750000|2024-08-27 01:39:10|||||||||1
1724722760000|2024-08-27 01:39:20|||||||||1
1724722770000|2024-08-27 01:39:30|||||||||3
1724722790000|2024-08-27 01:39:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|24
1724722810000|2024-08-27 01:40:10|10974|10972|10973.7|10971.7|10974|10972|10973.7|10971.7|23
1724722820000|2024-08-27 01:40:20|||||||||1
1724722830000|2024-08-27 01:40:30|10974|10972|10973.7|10971.7|10974|10972|10973.7|10971.7|13
1724722840000|2024-08-27 01:40:40|10974|10972|10974|10972|10974|10972|10974|10972|0
1724722850000|2024-08-27 01:40:50|||||||||2
1724722860000|2024-08-27 01:41:00|||||||||2
1724722870000|2024-08-27 01:41:10|||||||||52
1724722890000|2024-08-27 01:41:30|||||||||2
1724722910000|2024-08-27 01:41:50|||||||||3
1724722930000|2024-08-27 01:42:10|||||||||2
1724722940000|2024-08-27 01:42:20|||||||||50
1724722950000|2024-08-27 01:42:30|||||||||2
1724722960000|2024-08-27 01:42:40|||||||||1
1724722970000|2024-08-27 01:42:50|||||||||1
1724722980000|2024-08-27 01:43:00|||||||||51
1724722990000|2024-08-27 01:43:10|||||||||1
1724723000000|2024-08-27 01:43:20|||||||||2
1724723010000|2024-08-27 01:43:30|||||||||1
1724723020000|2024-08-27 01:43:40|||||||||1
1724723030000|2024-08-27 01:43:50|||||||||1
1724723040000|2024-08-27 01:44:00|||||||||52
1724723050000|2024-08-27 01:44:10|||||||||1
1724723060000|2024-08-27 01:44:20|||||||||1
1724723070000|2024-08-27 01:44:30|||||||||1
1724723080000|2024-08-27 01:44:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|63
1724723090000|2024-08-27 01:44:50|||||||||2
1724723100000|2024-08-27 01:45:00|10974|10972|10974|10972|10974|10972|10974|10972|26
1724723110000|2024-08-27 01:45:10|||||||||2
1724723120000|2024-08-27 01:45:20|||||||||50
1724723130000|2024-08-27 01:45:30|||||||||3
1724723140000|2024-08-27 01:45:40|||||||||1
1724723150000|2024-08-27 01:45:50|10974.4|10972.4|10974.4|10972.4|10974.4|10972.4|10974.4|10972.4|21
1724723160000|2024-08-27 01:46:00|||||||||1
1724723170000|2024-08-27 01:46:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|3
1724723190000|2024-08-27 01:46:30|||||||||2
1724723210000|2024-08-27 01:46:50|||||||||34
1724723220000|2024-08-27 01:47:00|10974|10972|10974|10972|10974|10972|10974|10972|20
1724723230000|2024-08-27 01:47:10|||||||||2
1724723250000|2024-08-27 01:47:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|15
1724723260000|2024-08-27 01:47:40|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|3
1724723270000|2024-08-27 01:47:50|||||||||1
1724723280000|2024-08-27 01:48:00|||||||||1
1724723290000|2024-08-27 01:48:10|||||||||11
1724723300000|2024-08-27 01:48:20|||||||||1
1724723310000|2024-08-27 01:48:30|||||||||2
1724723320000|2024-08-27 01:48:40|||||||||1
1724723330000|2024-08-27 01:48:50|||||||||1
1724723340000|2024-08-27 01:49:00|10974|10972|10974|10972|10974|10972|10974|10972|1
1724723350000|2024-08-27 01:49:10|||||||||2
1724723360000|2024-08-27 01:49:20|||||||||1
1724723370000|2024-08-27 01:49:30|||||||||1
1724723380000|2024-08-27 01:49:40|||||||||1
1724723390000|2024-08-27 01:49:50|||||||||1
1724723400000|2024-08-27 01:50:00|||||||||2
1724723410000|2024-08-27 01:50:10|||||||||1
1724723430000|2024-08-27 01:50:30|||||||||2
1724723440000|2024-08-27 01:50:40|||||||||1
1724723450000|2024-08-27 01:50:50|||||||||3
1724723470000|2024-08-27 01:51:10|||||||||2
1724723490000|2024-08-27 01:51:30|||||||||3
1724723510000|2024-08-27 01:51:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|40
1724723520000|2024-08-27 01:52:00|||||||||1
1724723530000|2024-08-27 01:52:10|||||||||2
1724723540000|2024-08-27 01:52:20|||||||||1
1724723550000|2024-08-27 01:52:30|||||||||2
1724723560000|2024-08-27 01:52:40|||||||||1
1724723570000|2024-08-27 01:52:50|||||||||1
1724723580000|2024-08-27 01:53:00|||||||||2
1724723590000|2024-08-27 01:53:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|89
1724723600000|2024-08-27 01:53:20|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|4
1724723610000|2024-08-27 01:53:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|0
1724723620000|2024-08-27 01:53:40|||||||||3
1724723640000|2024-08-27 01:54:00|||||||||2
1724723660000|2024-08-27 01:54:20|||||||||2
1724723670000|2024-08-27 01:54:30|||||||||1
1724723680000|2024-08-27 01:54:40|||||||||2
1724723700000|2024-08-27 01:55:00|||||||||188
1724723710000|2024-08-27 01:55:10|||||||||1
1724723720000|2024-08-27 01:55:20|||||||||2
1724723730000|2024-08-27 01:55:30|10973.7|10971.7|10974|10972|10974|10972|10973.7|10971.7|9
1724723740000|2024-08-27 01:55:40|||||||||102
1724723750000|2024-08-27 01:55:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|6
1724723760000|2024-08-27 01:56:00|||||||||2
1724723770000|2024-08-27 01:56:10|||||||||26
1724723780000|2024-08-27 01:56:20|||||||||1
1724723790000|2024-08-27 01:56:30|||||||||7
1724723800000|2024-08-27 01:56:40|||||||||2
1724723810000|2024-08-27 01:56:50|||||||||99
1724723820000|2024-08-27 01:57:00|||||||||1
1724723830000|2024-08-27 01:57:10|||||||||1
1724723840000|2024-08-27 01:57:20|||||||||1
1724723850000|2024-08-27 01:57:30|||||||||2
1724723860000|2024-08-27 01:57:40|||||||||1
1724723870000|2024-08-27 01:57:50|||||||||1
1724723880000|2024-08-27 01:58:00|||||||||1
1724723890000|2024-08-27 01:58:10|||||||||1
1724723900000|2024-08-27 01:58:20|||||||||2
1724723920000|2024-08-27 01:58:40|||||||||2
1724723930000|2024-08-27 01:58:50|||||||||1
1724723940000|2024-08-27 01:59:00|||||||||3
1724723960000|2024-08-27 01:59:20|||||||||2
1724723980000|2024-08-27 01:59:40|||||||||3
1724723990000|2024-08-27 01:59:50|10974|10972|10974|10972|10974|10972|10974|10972|2
1724724000000|2024-08-27 02:00:00|||||||||2
1724724010000|2024-08-27 02:00:10|||||||||260
1724724020000|2024-08-27 02:00:20|||||||||3
1724724030000|2024-08-27 02:00:30|||||||||1
1724724040000|2024-08-27 02:00:40|||||||||2
1724724060000|2024-08-27 02:01:00|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|176
1724724070000|2024-08-27 02:01:10|||||||||2
1724724080000|2024-08-27 02:01:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|13
1724724090000|2024-08-27 02:01:30|10974|10972|10974|10972|10974|10972|10974|10972|1711
1724724100000|2024-08-27 02:01:40|||||||||1
1724724110000|2024-08-27 02:01:50|||||||||2
1724724120000|2024-08-27 02:02:00|10974.4|10972.4|10974.4|10972.4|10974.4|10972.4|10974.4|10972.4|3
1724724130000|2024-08-27 02:02:10|||||||||1
1724724140000|2024-08-27 02:02:20|||||||||1
1724724150000|2024-08-27 02:02:30|10974|10972|10974|10972|10974|10972|10974|10972|3
1724724160000|2024-08-27 02:02:40|||||||||2
1724724170000|2024-08-27 02:02:50|||||||||2
1724724180000|2024-08-27 02:03:00|||||||||1
1724724190000|2024-08-27 02:03:10|||||||||1
1724724200000|2024-08-27 02:03:20|||||||||10
1724724210000|2024-08-27 02:03:30|||||||||1504
1724724220000|2024-08-27 02:03:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|111
1724724240000|2024-08-27 02:04:00|10972.5|10970.5|10972.5|10970.5|10972.9|10970.9|10972.5|10970.5|46
1724724250000|2024-08-27 02:04:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|9
1724724260000|2024-08-27 02:04:20|||||||||2
1724724280000|2024-08-27 02:04:40|||||||||2
1724724290000|2024-08-27 02:04:50|||||||||1
1724724300000|2024-08-27 02:05:00|||||||||2
1724724320000|2024-08-27 02:05:20|||||||||3
1724724330000|2024-08-27 02:05:30|||||||||1
1724724340000|2024-08-27 02:05:40|||||||||3
1724724360000|2024-08-27 02:06:00|||||||||1
1724724370000|2024-08-27 02:06:10|||||||||1
1724724380000|2024-08-27 02:06:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|43
1724724390000|2024-08-27 02:06:30|||||||||52
1724724400000|2024-08-27 02:06:40|||||||||3
1724724410000|2024-08-27 02:06:50|||||||||1
1724724420000|2024-08-27 02:07:00|||||||||1
1724724430000|2024-08-27 02:07:10|||||||||2
1724724440000|2024-08-27 02:07:20|||||||||1
1724724450000|2024-08-27 02:07:30|||||||||1
1724724460000|2024-08-27 02:07:40|||||||||1
1724724470000|2024-08-27 02:07:50|||||||||2
1724724480000|2024-08-27 02:08:00|||||||||1
1724724490000|2024-08-27 02:08:10|||||||||2
1724724500000|2024-08-27 02:08:20|||||||||1
1724724510000|2024-08-27 02:08:30|||||||||1
1724724520000|2024-08-27 02:08:40|10972.9|10970.9|10973.3|10971.3|10973.3|10971.3|10972.9|10970.9|16
1724724530000|2024-08-27 02:08:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|30
1724724540000|2024-08-27 02:09:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|3
1724724560000|2024-08-27 02:09:20|10972.9|10970.9|10972.5|10970.5|10972.9|10970.9|10972.5|10970.5|6
1724724580000|2024-08-27 02:09:40|||||||||2
1724724600000|2024-08-27 02:10:00|||||||||2
1724724610000|2024-08-27 02:10:10|||||||||2
1724724620000|2024-08-27 02:10:20|||||||||2
1724724640000|2024-08-27 02:10:40|||||||||2
1724724650000|2024-08-27 02:10:50|||||||||1
1724724660000|2024-08-27 02:11:00|||||||||1
1724724670000|2024-08-27 02:11:10|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|358
1724724680000|2024-08-27 02:11:20|||||||||22
1724724690000|2024-08-27 02:11:30|||||||||2
1724724700000|2024-08-27 02:11:40|||||||||1
1724724710000|2024-08-27 02:11:50|||||||||2
1724724720000|2024-08-27 02:12:00|||||||||1
1724724730000|2024-08-27 02:12:10|||||||||1
1724724740000|2024-08-27 02:12:20|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|9
1724724750000|2024-08-27 02:12:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|1
1724724760000|2024-08-27 02:12:40|||||||||11
1724724770000|2024-08-27 02:12:50|||||||||1
1724724780000|2024-08-27 02:13:00|||||||||2
1724724790000|2024-08-27 02:13:10|||||||||1
1724724800000|2024-08-27 02:13:20|||||||||1
1724724820000|2024-08-27 02:13:40|||||||||2
1724724830000|2024-08-27 02:13:50|||||||||1
1724724840000|2024-08-27 02:14:00|||||||||2
1724724860000|2024-08-27 02:14:20|||||||||2
1724724870000|2024-08-27 02:14:30|||||||||1
1724724880000|2024-08-27 02:14:40|||||||||504
1724724900000|2024-08-27 02:15:00|||||||||1
1724724910000|2024-08-27 02:15:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|3
1724724920000|2024-08-27 02:15:20|||||||||2
1724724940000|2024-08-27 02:15:40|||||||||1
1724724950000|2024-08-27 02:15:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|8
1724724960000|2024-08-27 02:16:00|||||||||2
1724724970000|2024-08-27 02:16:10|||||||||1
1724724980000|2024-08-27 02:16:20|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|3
1724724990000|2024-08-27 02:16:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|1
1724725000000|2024-08-27 02:16:40|||||||||1
1724725010000|2024-08-27 02:16:50|||||||||2
1724725020000|2024-08-27 02:17:00|||||||||73
1724725030000|2024-08-27 02:17:10|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|24
1724725040000|2024-08-27 02:17:20|||||||||413
1724725050000|2024-08-27 02:17:30|||||||||2
1724725060000|2024-08-27 02:17:40|||||||||1
1724725070000|2024-08-27 02:17:50|||||||||6
1724725080000|2024-08-27 02:18:00|||||||||1
1724725100000|2024-08-27 02:18:20|||||||||4
1724725120000|2024-08-27 02:18:40|||||||||2
1724725140000|2024-08-27 02:19:00|||||||||3
1724725160000|2024-08-27 02:19:20|||||||||2
1724725180000|2024-08-27 02:19:40|||||||||2
1724725190000|2024-08-27 02:19:50|||||||||1
1724725200000|2024-08-27 02:20:00|||||||||3
1724725220000|2024-08-27 02:20:20|||||||||2
1724725230000|2024-08-27 02:20:30|||||||||1
1724725240000|2024-08-27 02:20:40|||||||||1
1724725250000|2024-08-27 02:20:50|||||||||1
1724725260000|2024-08-27 02:21:00|||||||||57
1724725270000|2024-08-27 02:21:10|||||||||146
1724725280000|2024-08-27 02:21:20|||||||||2
1724725290000|2024-08-27 02:21:30|||||||||1
1724725300000|2024-08-27 02:21:40|||||||||1
1724725310000|2024-08-27 02:21:50|||||||||1
1724725320000|2024-08-27 02:22:00|||||||||2
1724725330000|2024-08-27 02:22:10|||||||||1
1724725340000|2024-08-27 02:22:20|||||||||1
1724725350000|2024-08-27 02:22:30|||||||||1
1724725360000|2024-08-27 02:22:40|||||||||1
1724725370000|2024-08-27 02:22:50|||||||||2
1724725380000|2024-08-27 02:23:00|||||||||1
1724725400000|2024-08-27 02:23:20|10973.3|10971.3|10972.9|10970.9|10973.3|10971.3|10972.9|10970.9|2
1724725410000|2024-08-27 02:23:30|||||||||1
1724725420000|2024-08-27 02:23:40|||||||||2
1724725440000|2024-08-27 02:24:00|||||||||2
1724725450000|2024-08-27 02:24:10|||||||||1
1724725460000|2024-08-27 02:24:20|||||||||2
1724725480000|2024-08-27 02:24:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|8
1724725490000|2024-08-27 02:24:50|||||||||2
1724725500000|2024-08-27 02:25:00|||||||||3
1724725520000|2024-08-27 02:25:20|||||||||1
1724725530000|2024-08-27 02:25:30|10972.1|10970.1|10972.1|10970.1|10972.1|10970.1|10972.1|10970.1|94
1724725540000|2024-08-27 02:25:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|2
1724725550000|2024-08-27 02:25:50|||||||||1
1724725560000|2024-08-27 02:26:00|||||||||1
1724725570000|2024-08-27 02:26:10|||||||||1
1724725580000|2024-08-27 02:26:20|||||||||91
1724725590000|2024-08-27 02:26:30|||||||||2
1724725600000|2024-08-27 02:26:40|||||||||1
1724725610000|2024-08-27 02:26:50|||||||||1
1724725620000|2024-08-27 02:27:00|||||||||1
1724725630000|2024-08-27 02:27:10|||||||||2
1724725640000|2024-08-27 02:27:20|||||||||1
1724725650000|2024-08-27 02:27:30|||||||||1
1724725660000|2024-08-27 02:27:40|||||||||1
1724725680000|2024-08-27 02:28:00|||||||||53
1724725700000|2024-08-27 02:28:20|||||||||2
1724725720000|2024-08-27 02:28:40|||||||||3
1724725740000|2024-08-27 02:29:00|||||||||2
1724725760000|2024-08-27 02:29:20|||||||||2
1724725770000|2024-08-27 02:29:30|||||||||1
1724725780000|2024-08-27 02:29:40|||||||||630
1724725790000|2024-08-27 02:29:50|||||||||9
1724725800000|2024-08-27 02:30:00|||||||||20
1724725810000|2024-08-27 02:30:10|||||||||43
1724725820000|2024-08-27 02:30:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|79
1724725830000|2024-08-27 02:30:30|10971.3|10969.3|10970.9|10968.9|10971.3|10969.3|10970.9|10968.9|3
1724725840000|2024-08-27 02:30:40|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|1
1724725850000|2024-08-27 02:30:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|2
1724725860000|2024-08-27 02:31:00|||||||||1
1724725870000|2024-08-27 02:31:10|||||||||2
1724725880000|2024-08-27 02:31:20|||||||||2
1724725890000|2024-08-27 02:31:30|||||||||2
1724725900000|2024-08-27 02:31:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|3
1724725910000|2024-08-27 02:31:50|10971.7|10969.7|10971.3|10969.3|10971.7|10969.7|10970.9|10968.9|23
1724725920000|2024-08-27 02:32:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|0
1724725930000|2024-08-27 02:32:10|||||||||97
1724725940000|2024-08-27 02:32:20|10971.7|10969.7|10971.3|10969.3|10971.7|10969.7|10971.3|10969.3|222
1724725950000|2024-08-27 02:32:30|||||||||162
1724725960000|2024-08-27 02:32:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|1
1724725970000|2024-08-27 02:32:50|||||||||18
1724725980000|2024-08-27 02:33:00|||||||||1
1724725990000|2024-08-27 02:33:10|||||||||2
1724726000000|2024-08-27 02:33:20|||||||||2
1724726010000|2024-08-27 02:33:30|||||||||109
1724726020000|2024-08-27 02:33:40|||||||||1
1724726030000|2024-08-27 02:33:50|||||||||1
1724726040000|2024-08-27 02:34:00|||||||||2
1724726050000|2024-08-27 02:34:10|||||||||1
1724726060000|2024-08-27 02:34:20|||||||||1
1724726070000|2024-08-27 02:34:30|||||||||2
1724726080000|2024-08-27 02:34:40|||||||||1
1724726090000|2024-08-27 02:34:50|||||||||2
1724726100000|2024-08-27 02:35:00|||||||||1
1724726110000|2024-08-27 02:35:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|101
1724726130000|2024-08-27 02:35:30|||||||||3
1724726150000|2024-08-27 02:35:50|||||||||2
1724726170000|2024-08-27 02:36:10|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|544
1724726190000|2024-08-27 02:36:30|||||||||2
1724726210000|2024-08-27 02:36:50|||||||||2
1724726220000|2024-08-27 02:37:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|1
1724726230000|2024-08-27 02:37:10|||||||||1
1724726240000|2024-08-27 02:37:20|||||||||1
1724726250000|2024-08-27 02:37:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|3
1724726260000|2024-08-27 02:37:40|||||||||3
1724726270000|2024-08-27 02:37:50|||||||||1
1724726280000|2024-08-27 02:38:00|||||||||1
1724726290000|2024-08-27 02:38:10|||||||||1
1724726300000|2024-08-27 02:38:20|||||||||2
1724726310000|2024-08-27 02:38:30|||||||||1
1724726320000|2024-08-27 02:38:40|||||||||1
1724726330000|2024-08-27 02:38:50|||||||||1
1724726340000|2024-08-27 02:39:00|||||||||1
1724726350000|2024-08-27 02:39:10|||||||||2
1724726360000|2024-08-27 02:39:20|||||||||1
1724726370000|2024-08-27 02:39:30|||||||||2
1724726390000|2024-08-27 02:39:50|||||||||3
1724726410000|2024-08-27 02:40:10|||||||||2
1724726430000|2024-08-27 02:40:30|||||||||2
1724726440000|2024-08-27 02:40:40|||||||||1
1724726450000|2024-08-27 02:40:50|||||||||2
1724726470000|2024-08-27 02:41:10|||||||||2
1724726480000|2024-08-27 02:41:20|||||||||1
1724726490000|2024-08-27 02:41:30|||||||||226
1724726500000|2024-08-27 02:41:40|||||||||1
1724726510000|2024-08-27 02:41:50|||||||||1
1724726520000|2024-08-27 02:42:00|||||||||172
1724726530000|2024-08-27 02:42:10|||||||||2
1724726540000|2024-08-27 02:42:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|4
1724726550000|2024-08-27 02:42:30|||||||||1
1724726560000|2024-08-27 02:42:40|||||||||1
1724726570000|2024-08-27 02:42:50|||||||||2
1724726580000|2024-08-27 02:43:00|||||||||6
1724726590000|2024-08-27 02:43:10|||||||||1
1724726600000|2024-08-27 02:43:20|||||||||1
1724726610000|2024-08-27 02:43:30|||||||||1
1724726620000|2024-08-27 02:43:40|||||||||1
1724726630000|2024-08-27 02:43:50|||||||||1
1724726640000|2024-08-27 02:44:00|||||||||1
1724726650000|2024-08-27 02:44:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|5
1724726660000|2024-08-27 02:44:20|||||||||3
1724726670000|2024-08-27 02:44:30|||||||||51
1724726680000|2024-08-27 02:44:40|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|3
1724726690000|2024-08-27 02:44:50|||||||||1
1724726700000|2024-08-27 02:45:00|||||||||1
1724726710000|2024-08-27 02:45:10|||||||||2
1724726720000|2024-08-27 02:45:20|||||||||1
1724726730000|2024-08-27 02:45:30|||||||||1
1724726740000|2024-08-27 02:45:40|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|2
1724726750000|2024-08-27 02:45:50|||||||||1
1724726760000|2024-08-27 02:46:00|||||||||2
1724726780000|2024-08-27 02:46:20|||||||||2
1724726790000|2024-08-27 02:46:30|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|36
1724726800000|2024-08-27 02:46:40|||||||||3
1724726820000|2024-08-27 02:47:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|2
1724726840000|2024-08-27 02:47:20|||||||||3
1724726860000|2024-08-27 02:47:40|||||||||2
1724726880000|2024-08-27 02:48:00|||||||||1
1724726890000|2024-08-27 02:48:10|||||||||2
1724726900000|2024-08-27 02:48:20|||||||||17
1724726910000|2024-08-27 02:48:30|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|307
1724726920000|2024-08-27 02:48:40|||||||||1
1724726930000|2024-08-27 02:48:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|4
1724726940000|2024-08-27 02:49:00|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|5
1724726950000|2024-08-27 02:49:10|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|32
1724726960000|2024-08-27 02:49:20|||||||||1
1724726970000|2024-08-27 02:49:30|10970.9|10968.9|10970.5|10968.5|10970.9|10968.9|10970.5|10968.5|4
1724726980000|2024-08-27 02:49:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|51
1724726990000|2024-08-27 02:49:50|||||||||247
1724727000000|2024-08-27 02:50:00|||||||||1
1724727020000|2024-08-27 02:50:20|||||||||3
1724727040000|2024-08-27 02:50:40|||||||||3
1724727060000|2024-08-27 02:51:00|||||||||3
1724727080000|2024-08-27 02:51:20|||||||||2
1724727090000|2024-08-27 02:51:30|||||||||1
1724727100000|2024-08-27 02:51:40|||||||||2
1724727110000|2024-08-27 02:51:50|||||||||11
1724727120000|2024-08-27 02:52:00|||||||||2
1724727140000|2024-08-27 02:52:20|||||||||1
1724727150000|2024-08-27 02:52:30|||||||||2
1724727160000|2024-08-27 02:52:40|||||||||1
1724727170000|2024-08-27 02:52:50|||||||||1
1724727180000|2024-08-27 02:53:00|||||||||1
1724727190000|2024-08-27 02:53:10|||||||||2
1724727200000|2024-08-27 02:53:20|||||||||2
1724727210000|2024-08-27 02:53:30|||||||||1
1724727220000|2024-08-27 02:53:40|||||||||1
1724727230000|2024-08-27 02:53:50|||||||||4
1724727240000|2024-08-27 02:54:00|||||||||3
1724727250000|2024-08-27 02:54:10|||||||||1
1724727260000|2024-08-27 02:54:20|||||||||1
1724727280000|2024-08-27 02:54:40|||||||||1
1724727290000|2024-08-27 02:54:50|||||||||99
1724727300000|2024-08-27 02:55:00|||||||||1
1724727310000|2024-08-27 02:55:10|||||||||2
1724727320000|2024-08-27 02:55:20|||||||||1
1724727330000|2024-08-27 02:55:30|||||||||2
1724727340000|2024-08-27 02:55:40|||||||||1
1724727350000|2024-08-27 02:55:50|||||||||1
1724727360000|2024-08-27 02:56:00|||||||||1
1724727370000|2024-08-27 02:56:10|||||||||1
1724727380000|2024-08-27 02:56:20|||||||||2
1724727390000|2024-08-27 02:56:30|||||||||1
1724727410000|2024-08-27 02:56:50|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|239
1724727420000|2024-08-27 02:57:00|||||||||51
1724727430000|2024-08-27 02:57:10|||||||||3
1724727450000|2024-08-27 02:57:30|||||||||12
1724727460000|2024-08-27 02:57:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|55
1724727470000|2024-08-27 02:57:50|||||||||3
1724727490000|2024-08-27 02:58:10|||||||||2
1724727510000|2024-08-27 02:58:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|13
1724727530000|2024-08-27 02:58:50|||||||||2
1724727540000|2024-08-27 02:59:00|||||||||1
1724727550000|2024-08-27 02:59:10|||||||||1
1724727560000|2024-08-27 02:59:20|||||||||51
1724727570000|2024-08-27 02:59:30|||||||||137
1724727580000|2024-08-27 02:59:40|||||||||5
1724727590000|2024-08-27 02:59:50|||||||||1
1724727600000|2024-08-27 03:00:00|||||||||2
1724727610000|2024-08-27 03:00:10|||||||||2
1724727620000|2024-08-27 03:00:20|||||||||1
1724727630000|2024-08-27 03:00:30|||||||||1
1724727640000|2024-08-27 03:00:40|||||||||1
1724727650000|2024-08-27 03:00:50|||||||||2
1724727670000|2024-08-27 03:01:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|4
1724727680000|2024-08-27 03:01:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|14
1724727690000|2024-08-27 03:01:30|||||||||3
1724727710000|2024-08-27 03:01:50|||||||||2
1724727730000|2024-08-27 03:02:10|||||||||4
1724727750000|2024-08-27 03:02:30|||||||||2
1724727770000|2024-08-27 03:02:50|||||||||2
1724727780000|2024-08-27 03:03:00|||||||||2
1724727790000|2024-08-27 03:03:10|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|10
1724727800000|2024-08-27 03:03:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|1
1724727810000|2024-08-27 03:03:30|||||||||1
1724727820000|2024-08-27 03:03:40|||||||||4
1724727840000|2024-08-27 03:04:00|||||||||2
1724727850000|2024-08-27 03:04:10|||||||||2
1724727860000|2024-08-27 03:04:20|||||||||2
1724727870000|2024-08-27 03:04:30|||||||||1
1724727880000|2024-08-27 03:04:40|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|7
1724727890000|2024-08-27 03:04:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|0
1724727900000|2024-08-27 03:05:00|||||||||1
1724727910000|2024-08-27 03:05:10|10971.3|10969.3|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|6
1724727920000|2024-08-27 03:05:20|||||||||1
1724727930000|2024-08-27 03:05:30|||||||||3
1724727940000|2024-08-27 03:05:40|||||||||1
1724727950000|2024-08-27 03:05:50|||||||||1
1724727960000|2024-08-27 03:06:00|||||||||2
1724727970000|2024-08-27 03:06:10|10970.1|10968.1|10970.1|10968.1|10970.5|10968.5|10970.1|10968.1|9
1724727980000|2024-08-27 03:06:20|||||||||3
1724727990000|2024-08-27 03:06:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|3
1724728000000|2024-08-27 03:06:40|||||||||2
1724728010000|2024-08-27 03:06:50|||||||||1
1724728020000|2024-08-27 03:07:00|||||||||1
1724728040000|2024-08-27 03:07:20|||||||||2
1724728050000|2024-08-27 03:07:30|||||||||1
1724728060000|2024-08-27 03:07:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|14
1724728080000|2024-08-27 03:08:00|||||||||2
1724728090000|2024-08-27 03:08:10|||||||||1
1724728100000|2024-08-27 03:08:20|||||||||2
1724728110000|2024-08-27 03:08:30|||||||||1
1724728120000|2024-08-27 03:08:40|||||||||2
1724728140000|2024-08-27 03:09:00|||||||||2
1724728150000|2024-08-27 03:09:10|||||||||1
1724728160000|2024-08-27 03:09:20|||||||||1
1724728170000|2024-08-27 03:09:30|||||||||1
1724728180000|2024-08-27 03:09:40|||||||||2
1724728190000|2024-08-27 03:09:50|||||||||1
1724728200000|2024-08-27 03:10:00|||||||||3
1724728210000|2024-08-27 03:10:10|||||||||1
1724728220000|2024-08-27 03:10:20|||||||||1
1724728230000|2024-08-27 03:10:30|||||||||242
1724728240000|2024-08-27 03:10:40|||||||||1
1724728250000|2024-08-27 03:10:50|||||||||1
1724728260000|2024-08-27 03:11:00|||||||||1
1724728270000|2024-08-27 03:11:10|||||||||1
1724728280000|2024-08-27 03:11:20|||||||||2
1724728300000|2024-08-27 03:11:40|||||||||2
1724728310000|2024-08-27 03:11:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|2
1724728320000|2024-08-27 03:12:00|||||||||2
1724728330000|2024-08-27 03:12:10|||||||||2
1724728340000|2024-08-27 03:12:20|||||||||1
1724728350000|2024-08-27 03:12:30|||||||||1
1724728360000|2024-08-27 03:12:40|||||||||2
1724728370000|2024-08-27 03:12:50|10972.1|10970.1|10972.1|10970.1|10972.1|10970.1|10972.1|10970.1|52
1724728380000|2024-08-27 03:13:00|||||||||1
1724728390000|2024-08-27 03:13:10|||||||||1
1724728410000|2024-08-27 03:13:30|||||||||4
1724728430000|2024-08-27 03:13:50|||||||||2
1724728450000|2024-08-27 03:14:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|3
1724728470000|2024-08-27 03:14:30|||||||||2
1724728490000|2024-08-27 03:14:50|||||||||3
1724728510000|2024-08-27 03:15:10|||||||||1
1724728520000|2024-08-27 03:15:20|||||||||1
1724728530000|2024-08-27 03:15:30|||||||||1
1724728540000|2024-08-27 03:15:40|||||||||2
1724728550000|2024-08-27 03:15:50|||||||||1
1724728560000|2024-08-27 03:16:00|10972.1|10970.1|10972.1|10970.1|10972.1|10970.1|10972.1|10970.1|6
1724728570000|2024-08-27 03:16:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|1
1724728580000|2024-08-27 03:16:20|||||||||2
1724728590000|2024-08-27 03:16:30|||||||||2
1724728600000|2024-08-27 03:16:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|4
1724728610000|2024-08-27 03:16:50|||||||||1
1724728620000|2024-08-27 03:17:00|||||||||1
1724728630000|2024-08-27 03:17:10|||||||||2
1724728650000|2024-08-27 03:17:30|||||||||2
1724728670000|2024-08-27 03:17:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|85
1724728680000|2024-08-27 03:18:00|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|53
1724728690000|2024-08-27 03:18:10|||||||||2
1724728700000|2024-08-27 03:18:20|||||||||1
1724728710000|2024-08-27 03:18:30|||||||||2
1724728720000|2024-08-27 03:18:40|||||||||1
1724728730000|2024-08-27 03:18:50|||||||||2
1724728760000|2024-08-27 03:19:20|||||||||3
1724728780000|2024-08-27 03:19:40|||||||||3
1724728800000|2024-08-27 03:20:00|||||||||2
1724728810000|2024-08-27 03:20:10|||||||||1
1724728820000|2024-08-27 03:20:20|||||||||2
1724728840000|2024-08-27 03:20:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|9
1724728850000|2024-08-27 03:20:50|||||||||1
1724728860000|2024-08-27 03:21:00|||||||||2
1724728880000|2024-08-27 03:21:20|||||||||1
1724728890000|2024-08-27 03:21:30|||||||||2
1724728900000|2024-08-27 03:21:40|||||||||15
1724728910000|2024-08-27 03:21:50|||||||||1
1724728920000|2024-08-27 03:22:00|||||||||1
1724728930000|2024-08-27 03:22:10|||||||||1
1724728940000|2024-08-27 03:22:20|||||||||2
1724728950000|2024-08-27 03:22:30|||||||||1
1724728960000|2024-08-27 03:22:40|||||||||1
1724728970000|2024-08-27 03:22:50|||||||||267
1724728980000|2024-08-27 03:23:00|||||||||2
1724728990000|2024-08-27 03:23:10|||||||||2
1724729000000|2024-08-27 03:23:20|||||||||91
1724729010000|2024-08-27 03:23:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|61
1724729020000|2024-08-27 03:23:40|||||||||2
1724729030000|2024-08-27 03:23:50|||||||||41
1724729040000|2024-08-27 03:24:00|||||||||2
1724729060000|2024-08-27 03:24:20|||||||||24
1724729080000|2024-08-27 03:24:40|||||||||3
1724729100000|2024-08-27 03:25:00|||||||||1
1724729110000|2024-08-27 03:25:10|||||||||52
1724729120000|2024-08-27 03:25:20|||||||||243
1724729130000|2024-08-27 03:25:30|||||||||1
1724729140000|2024-08-27 03:25:40|||||||||2
1724729150000|2024-08-27 03:25:50|||||||||1
1724729170000|2024-08-27 03:26:10|||||||||3
1724729190000|2024-08-27 03:26:30|||||||||2
1724729210000|2024-08-27 03:26:50|||||||||425
1724729220000|2024-08-27 03:27:00|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|201
1724729230000|2024-08-27 03:27:10|||||||||1
1724729240000|2024-08-27 03:27:20|||||||||1
1724729250000|2024-08-27 03:27:30|||||||||2
1724729260000|2024-08-27 03:27:40|||||||||1
1724729270000|2024-08-27 03:27:50|||||||||281
1724729280000|2024-08-27 03:28:00|10969|10967|10969|10967|10969|10967|10969|10967|3
1724729290000|2024-08-27 03:28:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|1
1724729300000|2024-08-27 03:28:20|||||||||2
1724729310000|2024-08-27 03:28:30|||||||||51
1724729320000|2024-08-27 03:28:40|||||||||1
1724729330000|2024-08-27 03:28:50|||||||||1
1724729340000|2024-08-27 03:29:00|||||||||1
1724729350000|2024-08-27 03:29:10|||||||||2
1724729360000|2024-08-27 03:29:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|24
1724729370000|2024-08-27 03:29:30|||||||||52
1724729380000|2024-08-27 03:29:40|||||||||1
1724729390000|2024-08-27 03:29:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|22
1724729400000|2024-08-27 03:30:00|10968.6|10966.6|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|19
1724729410000|2024-08-27 03:30:10|||||||||2
1724729430000|2024-08-27 03:30:30|||||||||49
1724729450000|2024-08-27 03:30:50|||||||||1
1724729460000|2024-08-27 03:31:00|||||||||2
1724729470000|2024-08-27 03:31:10|||||||||1
1724729480000|2024-08-27 03:31:20|||||||||2
1724729490000|2024-08-27 03:31:30|||||||||1
1724729500000|2024-08-27 03:31:40|||||||||77
1724729510000|2024-08-27 03:31:50|||||||||1
1724729520000|2024-08-27 03:32:00|||||||||2
1724729530000|2024-08-27 03:32:10|||||||||1
1724729540000|2024-08-27 03:32:20|||||||||1
1724729560000|2024-08-27 03:32:40|||||||||1
1724729570000|2024-08-27 03:32:50|||||||||3
1724729580000|2024-08-27 03:33:00|||||||||1
1724729590000|2024-08-27 03:33:10|||||||||1
1724729600000|2024-08-27 03:33:20|||||||||1
1724729610000|2024-08-27 03:33:30|||||||||2
1724729620000|2024-08-27 03:33:40|||||||||1
1724729630000|2024-08-27 03:33:50|||||||||1
1724729640000|2024-08-27 03:34:00|||||||||41
1724729650000|2024-08-27 03:34:10|||||||||1
1724729660000|2024-08-27 03:34:20|||||||||2
1724729670000|2024-08-27 03:34:30|||||||||1
1724729680000|2024-08-27 03:34:40|||||||||1
1724729690000|2024-08-27 03:34:50|||||||||2
1724729700000|2024-08-27 03:35:00|||||||||3
1724729720000|2024-08-27 03:35:20|||||||||2
1724729740000|2024-08-27 03:35:40|||||||||2
1724729750000|2024-08-27 03:35:50|||||||||3
1724729760000|2024-08-27 03:36:00|10969|10967|10968.6|10966.6|10969|10967|10968.6|10966.6|102
1724729770000|2024-08-27 03:36:10|||||||||2
1724729780000|2024-08-27 03:36:20|||||||||2
1724729790000|2024-08-27 03:36:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|57
1724729800000|2024-08-27 03:36:40|||||||||3
1724729810000|2024-08-27 03:36:50|||||||||15
1724729820000|2024-08-27 03:37:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|3
1724729830000|2024-08-27 03:37:10|||||||||1
1724729840000|2024-08-27 03:37:20|||||||||2
1724729850000|2024-08-27 03:37:30|||||||||1
1724729860000|2024-08-27 03:37:40|||||||||3
1724729870000|2024-08-27 03:37:50|||||||||1
1724729880000|2024-08-27 03:38:00|||||||||2
1724729890000|2024-08-27 03:38:10|||||||||2
1724729910000|2024-08-27 03:38:30|||||||||1
1724729920000|2024-08-27 03:38:40|||||||||1
1724729930000|2024-08-27 03:38:50|||||||||2
1724729940000|2024-08-27 03:39:00|||||||||51
1724729950000|2024-08-27 03:39:10|||||||||2
1724729960000|2024-08-27 03:39:20|||||||||1
1724729970000|2024-08-27 03:39:30|||||||||2
1724729980000|2024-08-27 03:39:40|||||||||1
1724729990000|2024-08-27 03:39:50|||||||||1
1724730000000|2024-08-27 03:40:00|||||||||1
1724730010000|2024-08-27 03:40:10|||||||||3
1724730030000|2024-08-27 03:40:30|||||||||2
1724730050000|2024-08-27 03:40:50|||||||||2
1724730060000|2024-08-27 03:41:00|||||||||1
1724730070000|2024-08-27 03:41:10|||||||||2
1724730090000|2024-08-27 03:41:30|||||||||3
1724730100000|2024-08-27 03:41:40|||||||||1
1724730110000|2024-08-27 03:41:50|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|201
1724730130000|2024-08-27 03:42:10|||||||||12
1724730140000|2024-08-27 03:42:20|||||||||2
1724730150000|2024-08-27 03:42:30|||||||||2
1724730160000|2024-08-27 03:42:40|||||||||2
1724730170000|2024-08-27 03:42:50|||||||||1
1724730180000|2024-08-27 03:43:00|||||||||1
1724730190000|2024-08-27 03:43:10|||||||||3
1724730200000|2024-08-27 03:43:20|||||||||1
1724730210000|2024-08-27 03:43:30|||||||||1
1724730220000|2024-08-27 03:43:40|||||||||1
1724730230000|2024-08-27 03:43:50|||||||||1
1724730240000|2024-08-27 03:44:00|||||||||1
1724730250000|2024-08-27 03:44:10|||||||||1
1724730260000|2024-08-27 03:44:20|||||||||2
1724730270000|2024-08-27 03:44:30|||||||||1
1724730280000|2024-08-27 03:44:40|||||||||2
1724730290000|2024-08-27 03:44:50|||||||||502
1724730300000|2024-08-27 03:45:00|||||||||1
1724730310000|2024-08-27 03:45:10|||||||||632
1724730320000|2024-08-27 03:45:20|||||||||1
1724730330000|2024-08-27 03:45:30|||||||||2
1724730340000|2024-08-27 03:45:40|||||||||2
1724730360000|2024-08-27 03:46:00|||||||||82
1724730370000|2024-08-27 03:46:10|||||||||21
1724730380000|2024-08-27 03:46:20|||||||||2
1724730400000|2024-08-27 03:46:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|73
1724730410000|2024-08-27 03:46:50|||||||||1
1724730420000|2024-08-27 03:47:00|||||||||51
1724730430000|2024-08-27 03:47:10|10967.4|10965.4|10967|10965|10967.8|10965.8|10967|10965|36
1724730440000|2024-08-27 03:47:20|||||||||104
1724730450000|2024-08-27 03:47:30|||||||||1
1724730460000|2024-08-27 03:47:40|||||||||2
1724730470000|2024-08-27 03:47:50|||||||||6
1724730480000|2024-08-27 03:48:00|||||||||1
1724730490000|2024-08-27 03:48:10|||||||||2
1724730500000|2024-08-27 03:48:20|||||||||3
1724730510000|2024-08-27 03:48:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|196
1724730520000|2024-08-27 03:48:40|||||||||26
1724730530000|2024-08-27 03:48:50|||||||||2
1724730540000|2024-08-27 03:49:00|||||||||1
1724730550000|2024-08-27 03:49:10|||||||||2
1724730570000|2024-08-27 03:49:30|||||||||1
1724730580000|2024-08-27 03:49:40|||||||||2
1724730590000|2024-08-27 03:49:50|10967|10965|10967|10965|10967|10965|10967|10965|87
1724730600000|2024-08-27 03:50:00|||||||||2
1724730610000|2024-08-27 03:50:10|||||||||1
1724730620000|2024-08-27 03:50:20|||||||||1
1724730630000|2024-08-27 03:50:30|||||||||101
1724730640000|2024-08-27 03:50:40|||||||||2
1724730650000|2024-08-27 03:50:50|||||||||3
1724730660000|2024-08-27 03:51:00|||||||||1
1724730670000|2024-08-27 03:51:10|||||||||1
1724730690000|2024-08-27 03:51:30|||||||||839
1724730710000|2024-08-27 03:51:50|||||||||2
1724730720000|2024-08-27 03:52:00|||||||||801
1724730730000|2024-08-27 03:52:10|||||||||3
1724730740000|2024-08-27 03:52:20|||||||||3
1724730750000|2024-08-27 03:52:30|||||||||2
1724730770000|2024-08-27 03:52:50|||||||||3
1724730790000|2024-08-27 03:53:10|||||||||1
1724730800000|2024-08-27 03:53:20|||||||||1
1724730810000|2024-08-27 03:53:30|||||||||1
1724730820000|2024-08-27 03:53:40|||||||||2
1724730830000|2024-08-27 03:53:50|||||||||3
1724730840000|2024-08-27 03:54:00|||||||||2
1724730850000|2024-08-27 03:54:10|||||||||3
1724730860000|2024-08-27 03:54:20|||||||||2
1724730880000|2024-08-27 03:54:40|||||||||2
1724730890000|2024-08-27 03:54:50|||||||||3
1724730900000|2024-08-27 03:55:00|||||||||1
1724730910000|2024-08-27 03:55:10|||||||||3
1724730920000|2024-08-27 03:55:20|||||||||2
1724730930000|2024-08-27 03:55:30|||||||||3
1724730940000|2024-08-27 03:55:40|||||||||1
1724730950000|2024-08-27 03:55:50|||||||||2
1724730960000|2024-08-27 03:56:00|||||||||1
1724730970000|2024-08-27 03:56:10|||||||||5
1724730980000|2024-08-27 03:56:20|||||||||52
1724730990000|2024-08-27 03:56:30|||||||||58
1724731000000|2024-08-27 03:56:40|||||||||2
1724731020000|2024-08-27 03:57:00|||||||||2
1724731030000|2024-08-27 03:57:10|||||||||3
1724731040000|2024-08-27 03:57:20|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|54
1724731050000|2024-08-27 03:57:30|10967|10965|10967|10965|10967|10965|10967|10965|46
1724731060000|2024-08-27 03:57:40|10967.4|10965.4|10967|10965|10967.4|10965.4|10967|10965|166
1724731070000|2024-08-27 03:57:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10
1724731080000|2024-08-27 03:58:00|||||||||2
1724731090000|2024-08-27 03:58:10|||||||||1
1724731100000|2024-08-27 03:58:20|||||||||1
1724731110000|2024-08-27 03:58:30|||||||||3
1724731120000|2024-08-27 03:58:40|||||||||1
1724731130000|2024-08-27 03:58:50|||||||||2
1724731140000|2024-08-27 03:59:00|||||||||1
1724731150000|2024-08-27 03:59:10|||||||||3
1724731170000|2024-08-27 03:59:30|||||||||2
1724731180000|2024-08-27 03:59:40|||||||||1
1724731190000|2024-08-27 03:59:50|||||||||2
1724731200000|2024-08-27 04:00:00|||||||||13
1724731210000|2024-08-27 04:00:10|||||||||1
1724731220000|2024-08-27 04:00:20|||||||||2
1724731230000|2024-08-27 04:00:30|||||||||1
1724731240000|2024-08-27 04:00:40|||||||||1
1724731250000|2024-08-27 04:00:50|||||||||1
1724731260000|2024-08-27 04:01:00|||||||||1
1724731270000|2024-08-27 04:01:10|||||||||4
1724731280000|2024-08-27 04:01:20|||||||||1
1724731290000|2024-08-27 04:01:30|||||||||1
1724731300000|2024-08-27 04:01:40|||||||||2
1724731310000|2024-08-27 04:01:50|||||||||2
1724731320000|2024-08-27 04:02:00|||||||||1
1724731330000|2024-08-27 04:02:10|||||||||4
1724731350000|2024-08-27 04:02:30|||||||||2
1724731360000|2024-08-27 04:02:40|||||||||1
1724731370000|2024-08-27 04:02:50|||||||||2
1724731390000|2024-08-27 04:03:10|||||||||30
1724731400000|2024-08-27 04:03:20|10968.6|10966.6|10968.2|10966.2|10968.6|10966.6|10968.2|10966.2|7
1724731410000|2024-08-27 04:03:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|2
1724731430000|2024-08-27 04:03:50|||||||||73
1724731440000|2024-08-27 04:04:00|||||||||1
1724731450000|2024-08-27 04:04:10|||||||||1
1724731460000|2024-08-27 04:04:20|||||||||7
1724731480000|2024-08-27 04:04:40|10967.8|10965.8|10968.2|10966.2|10968.2|10966.2|10967.8|10965.8|18
1724731490000|2024-08-27 04:04:50|||||||||1
1724731500000|2024-08-27 04:05:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|3
1724731520000|2024-08-27 04:05:20|||||||||8
1724731530000|2024-08-27 04:05:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|2
1724731540000|2024-08-27 04:05:40|||||||||1
1724731550000|2024-08-27 04:05:50|||||||||1
1724731560000|2024-08-27 04:06:00|||||||||1
1724731570000|2024-08-27 04:06:10|||||||||1
1724731580000|2024-08-27 04:06:20|||||||||2
1724731590000|2024-08-27 04:06:30|||||||||9
1724731600000|2024-08-27 04:06:40|||||||||1
1724731610000|2024-08-27 04:06:50|||||||||8
1724731620000|2024-08-27 04:07:00|||||||||2
1724731630000|2024-08-27 04:07:10|||||||||276
1724731640000|2024-08-27 04:07:20|||||||||2
1724731650000|2024-08-27 04:07:30|||||||||4
1724731660000|2024-08-27 04:07:40|||||||||2
1724731670000|2024-08-27 04:07:50|||||||||1
1724731680000|2024-08-27 04:08:00|||||||||2
1724731690000|2024-08-27 04:08:10|||||||||1
1724731700000|2024-08-27 04:08:20|||||||||5
1724731710000|2024-08-27 04:08:30|||||||||1
1724731720000|2024-08-27 04:08:40|||||||||1
1724731730000|2024-08-27 04:08:50|||||||||1
1724731750000|2024-08-27 04:09:10|||||||||6
1724731760000|2024-08-27 04:09:20|||||||||1
1724731770000|2024-08-27 04:09:30|||||||||2
1724731790000|2024-08-27 04:09:50|||||||||2
1724731800000|2024-08-27 04:10:00|||||||||1
1724731810000|2024-08-27 04:10:10|||||||||2
1724731820000|2024-08-27 04:10:20|||||||||233
1724731830000|2024-08-27 04:10:30|||||||||1
1724731840000|2024-08-27 04:10:40|||||||||1
1724731850000|2024-08-27 04:10:50|||||||||2
1724731860000|2024-08-27 04:11:00|||||||||1
1724731870000|2024-08-27 04:11:10|||||||||1
1724731880000|2024-08-27 04:11:20|||||||||1
1724731890000|2024-08-27 04:11:30|||||||||5
1724731900000|2024-08-27 04:11:40|||||||||1
1724731910000|2024-08-27 04:11:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|77
1724731920000|2024-08-27 04:12:00|||||||||425
1724731930000|2024-08-27 04:12:10|||||||||1
1724731940000|2024-08-27 04:12:20|||||||||1
1724731950000|2024-08-27 04:12:30|||||||||2
1724731960000|2024-08-27 04:12:40|||||||||184
1724731970000|2024-08-27 04:12:50|||||||||2
1724731980000|2024-08-27 04:13:00|||||||||1
1724731990000|2024-08-27 04:13:10|||||||||1
1724732000000|2024-08-27 04:13:20|||||||||105
1724732010000|2024-08-27 04:13:30|||||||||51
1724732020000|2024-08-27 04:13:40|||||||||8
1724732030000|2024-08-27 04:13:50|||||||||52
1724732040000|2024-08-27 04:14:00|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|19
1724732060000|2024-08-27 04:14:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|2
1724732070000|2024-08-27 04:14:30|||||||||1
1724732080000|2024-08-27 04:14:40|||||||||6
1724732100000|2024-08-27 04:15:00|||||||||7
1724732110000|2024-08-27 04:15:10|||||||||4
1724732120000|2024-08-27 04:15:20|||||||||3
1724732140000|2024-08-27 04:15:40|||||||||1
1724732150000|2024-08-27 04:15:50|||||||||12
1724732160000|2024-08-27 04:16:00|10969|10967|10969|10967|10969|10967|10969|10967|3
1724732170000|2024-08-27 04:16:10|||||||||1
1724732180000|2024-08-27 04:16:20|||||||||1
1724732190000|2024-08-27 04:16:30|||||||||1
1724732200000|2024-08-27 04:16:40|||||||||2
1724732210000|2024-08-27 04:16:50|||||||||5
1724732220000|2024-08-27 04:17:00|10968.6|10966.6|10969|10967|10969|10967|10968.6|10966.6|3
1724732230000|2024-08-27 04:17:10|||||||||1
1724732250000|2024-08-27 04:17:30|||||||||2
1724732260000|2024-08-27 04:17:40|||||||||4
1724732270000|2024-08-27 04:17:50|||||||||1
1724732280000|2024-08-27 04:18:00|||||||||1
1724732290000|2024-08-27 04:18:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|2
1724732300000|2024-08-27 04:18:20|||||||||4
1724732310000|2024-08-27 04:18:30|||||||||1
1724732320000|2024-08-27 04:18:40|||||||||1
1724732330000|2024-08-27 04:18:50|||||||||4
1724732340000|2024-08-27 04:19:00|||||||||1
1724732350000|2024-08-27 04:19:10|||||||||2
1724732370000|2024-08-27 04:19:30|||||||||2
1724732380000|2024-08-27 04:19:40|||||||||5
1724732390000|2024-08-27 04:19:50|||||||||2
1724732410000|2024-08-27 04:20:10|||||||||2
1724732430000|2024-08-27 04:20:30|||||||||3
1724732440000|2024-08-27 04:20:40|||||||||7
1724732450000|2024-08-27 04:20:50|||||||||1
1724732460000|2024-08-27 04:21:00|||||||||1
1724732470000|2024-08-27 04:21:10|||||||||3
1724732480000|2024-08-27 04:21:20|||||||||1
1724732490000|2024-08-27 04:21:30|||||||||1
1724732500000|2024-08-27 04:21:40|||||||||9
1724732520000|2024-08-27 04:22:00|||||||||3
1724732540000|2024-08-27 04:22:20|||||||||1
1724732550000|2024-08-27 04:22:30|||||||||1
1724732560000|2024-08-27 04:22:40|||||||||9
1724732570000|2024-08-27 04:22:50|||||||||1
1724732580000|2024-08-27 04:23:00|||||||||1
1724732590000|2024-08-27 04:23:10|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|5
1724732600000|2024-08-27 04:23:20|||||||||1
1724732610000|2024-08-27 04:23:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|2
1724732620000|2024-08-27 04:23:40|||||||||1
1724732630000|2024-08-27 04:23:50|||||||||6
1724732640000|2024-08-27 04:24:00|||||||||2
1724732650000|2024-08-27 04:24:10|||||||||1
1724732660000|2024-08-27 04:24:20|||||||||2
1724732670000|2024-08-27 04:24:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|27
1724732680000|2024-08-27 04:24:40|10969.4|10967.4|10969|10967|10969.4|10967.4|10969|10967|11
1724732700000|2024-08-27 04:25:00|||||||||3
1724732720000|2024-08-27 04:25:20|||||||||10
1724732730000|2024-08-27 04:25:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|1
1724732740000|2024-08-27 04:25:40|||||||||1
1724732750000|2024-08-27 04:25:50|||||||||26
1724732770000|2024-08-27 04:26:10|||||||||2
1724732780000|2024-08-27 04:26:20|||||||||1
1724732790000|2024-08-27 04:26:30|||||||||3
1724732810000|2024-08-27 04:26:50|||||||||10
1724732830000|2024-08-27 04:27:10|||||||||2
1724732840000|2024-08-27 04:27:20|||||||||1
1724732850000|2024-08-27 04:27:30|||||||||10
1724732860000|2024-08-27 04:27:40|||||||||1
1724732870000|2024-08-27 04:27:50|||||||||1
1724732880000|2024-08-27 04:28:00|||||||||2
1724732890000|2024-08-27 04:28:10|||||||||2
1724732900000|2024-08-27 04:28:20|||||||||1
1724732910000|2024-08-27 04:28:30|||||||||1
1724732920000|2024-08-27 04:28:40|||||||||2
1724732930000|2024-08-27 04:28:50|||||||||12
1724732950000|2024-08-27 04:29:10|||||||||1
1724732960000|2024-08-27 04:29:20|||||||||7
1724732970000|2024-08-27 04:29:30|||||||||2
1724732980000|2024-08-27 04:29:40|||||||||1
1724732990000|2024-08-27 04:29:50|||||||||1
1724733000000|2024-08-27 04:30:00|||||||||1
1724733010000|2024-08-27 04:30:10|||||||||141
1724733020000|2024-08-27 04:30:20|||||||||1
1724733030000|2024-08-27 04:30:30|||||||||2
1724733040000|2024-08-27 04:30:40|||||||||2
1724733050000|2024-08-27 04:30:50|||||||||4
1724733060000|2024-08-27 04:31:00|||||||||2
1724733070000|2024-08-27 04:31:10|||||||||1
1724733080000|2024-08-27 04:31:20|||||||||14
1724733100000|2024-08-27 04:31:40|10969|10967|10969|10967|10969|10967|10969|10967|7
1724733120000|2024-08-27 04:32:00|||||||||1
1724733130000|2024-08-27 04:32:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|13
1724733140000|2024-08-27 04:32:20|||||||||2
1724733150000|2024-08-27 04:32:30|||||||||14
1724733170000|2024-08-27 04:32:50|||||||||2
1724733180000|2024-08-27 04:33:00|||||||||436
1724733190000|2024-08-27 04:33:10|||||||||15
1724733210000|2024-08-27 04:33:30|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|9
1724733220000|2024-08-27 04:33:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|3
1724733230000|2024-08-27 04:33:50|||||||||2
1724733240000|2024-08-27 04:34:00|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|15
1724733250000|2024-08-27 04:34:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|1
1724733260000|2024-08-27 04:34:20|||||||||14
1724733270000|2024-08-27 04:34:30|||||||||1
1724733280000|2024-08-27 04:34:40|||||||||2
1724733290000|2024-08-27 04:34:50|||||||||121
1724733300000|2024-08-27 04:35:00|||||||||1
1724733310000|2024-08-27 04:35:10|||||||||1
1724733320000|2024-08-27 04:35:20|||||||||4
1724733330000|2024-08-27 04:35:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|2
1724733350000|2024-08-27 04:35:50|||||||||2
1724733360000|2024-08-27 04:36:00|||||||||1
1724733370000|2024-08-27 04:36:10|||||||||2
1724733380000|2024-08-27 04:36:20|||||||||1
1724733390000|2024-08-27 04:36:30|||||||||1
1724733400000|2024-08-27 04:36:40|||||||||1
1724733410000|2024-08-27 04:36:50|||||||||1
1724733420000|2024-08-27 04:37:00|10969.4|10967.4|10969.8|10967.8|10969.8|10967.8|10969.4|10967.4|3
1724733430000|2024-08-27 04:37:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|0
1724733440000|2024-08-27 04:37:20|||||||||2
1724733460000|2024-08-27 04:37:40|||||||||3
1724733480000|2024-08-27 04:38:00|||||||||2
1724733500000|2024-08-27 04:38:20|||||||||2
1724733510000|2024-08-27 04:38:30|||||||||1
1724733520000|2024-08-27 04:38:40|||||||||1
1724733530000|2024-08-27 04:38:50|||||||||1
1724733540000|2024-08-27 04:39:00|||||||||1
1724733550000|2024-08-27 04:39:10|||||||||2
1724733560000|2024-08-27 04:39:20|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|5
1724733570000|2024-08-27 04:39:30|||||||||1
1724733590000|2024-08-27 04:39:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|3
1724733600000|2024-08-27 04:40:00|||||||||1
1724733610000|2024-08-27 04:40:10|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|3
1724733620000|2024-08-27 04:40:20|||||||||1
1724733630000|2024-08-27 04:40:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|2
1724733640000|2024-08-27 04:40:40|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|21
1724733650000|2024-08-27 04:40:50|||||||||1
1724733660000|2024-08-27 04:41:00|||||||||2
1724733670000|2024-08-27 04:41:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|1
1724733680000|2024-08-27 04:41:20|||||||||3
1724733690000|2024-08-27 04:41:30|||||||||1
1724733710000|2024-08-27 04:41:50|||||||||2
1724733720000|2024-08-27 04:42:00|10969.4|10967.4|10969.8|10967.8|10969.8|10967.8|10969.4|10967.4|8
1724733730000|2024-08-27 04:42:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|9
1724733750000|2024-08-27 04:42:30|||||||||2
1724733770000|2024-08-27 04:42:50|||||||||4
1724733780000|2024-08-27 04:43:00|||||||||138
1724733800000|2024-08-27 04:43:20|||||||||2
1724733810000|2024-08-27 04:43:30|||||||||1
1724733820000|2024-08-27 04:43:40|||||||||2
1724733830000|2024-08-27 04:43:50|||||||||6
1724733840000|2024-08-27 04:44:00|||||||||2
1724733860000|2024-08-27 04:44:20|||||||||3
1724733880000|2024-08-27 04:44:40|||||||||1
1724733890000|2024-08-27 04:44:50|||||||||1
1724733900000|2024-08-27 04:45:00|||||||||2
1724733910000|2024-08-27 04:45:10|||||||||1
1724733920000|2024-08-27 04:45:20|||||||||1
1724733930000|2024-08-27 04:45:30|||||||||1
1724733940000|2024-08-27 04:45:40|||||||||1
1724733950000|2024-08-27 04:45:50|||||||||3
1724733960000|2024-08-27 04:46:00|||||||||1
1724733980000|2024-08-27 04:46:20|||||||||2
1724733990000|2024-08-27 04:46:30|||||||||1
1724734000000|2024-08-27 04:46:40|||||||||1
1724734010000|2024-08-27 04:46:50|||||||||1
1724734020000|2024-08-27 04:47:00|||||||||2
1724734030000|2024-08-27 04:47:10|||||||||1
1724734040000|2024-08-27 04:47:20|||||||||2
1724734050000|2024-08-27 04:47:30|||||||||1
1724734060000|2024-08-27 04:47:40|||||||||4
1724734070000|2024-08-27 04:47:50|||||||||2
1724734080000|2024-08-27 04:48:00|||||||||1
1724734090000|2024-08-27 04:48:10|||||||||2
1724734110000|2024-08-27 04:48:30|||||||||2
1724734130000|2024-08-27 04:48:50|||||||||3
1724734150000|2024-08-27 04:49:10|||||||||1
1724734160000|2024-08-27 04:49:20|||||||||1
1724734170000|2024-08-27 04:49:30|||||||||2
1724734180000|2024-08-27 04:49:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|30
1724734200000|2024-08-27 04:50:00|10969|10967|10969|10967|10969|10967|10969|10967|13
1724734210000|2024-08-27 04:50:10|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|0
1724734220000|2024-08-27 04:50:20|||||||||3
1724734240000|2024-08-27 04:50:40|||||||||2
1724734250000|2024-08-27 04:50:50|||||||||3
1724734260000|2024-08-27 04:51:00|||||||||2
1724734270000|2024-08-27 04:51:10|||||||||1
1724734280000|2024-08-27 04:51:20|||||||||1
1724734290000|2024-08-27 04:51:30|||||||||1
1724734300000|2024-08-27 04:51:40|||||||||1
1724734310000|2024-08-27 04:51:50|||||||||2
1724734320000|2024-08-27 04:52:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|3
1724734340000|2024-08-27 04:52:20|||||||||2
1724734350000|2024-08-27 04:52:30|||||||||1
1724734360000|2024-08-27 04:52:40|10969|10967|10969|10967|10969|10967|10969|10967|5
1724734380000|2024-08-27 04:53:00|||||||||1
1724734390000|2024-08-27 04:53:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|2
1724734400000|2024-08-27 04:53:20|||||||||2
1724734410000|2024-08-27 04:53:30|||||||||2
1724734420000|2024-08-27 04:53:40|10969|10967|10969|10967|10969|10967|10969|10967|3
1724734430000|2024-08-27 04:53:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|2
1724734440000|2024-08-27 04:54:00|10969|10967|10969|10967|10969|10967|10969|10967|3
1724734450000|2024-08-27 04:54:10|||||||||2
1724734460000|2024-08-27 04:54:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|0
1724734470000|2024-08-27 04:54:30|||||||||2
1724734490000|2024-08-27 04:54:50|||||||||3
1724734510000|2024-08-27 04:55:10|||||||||1
1724734520000|2024-08-27 04:55:20|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|56
1724734530000|2024-08-27 04:55:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|3
1724734540000|2024-08-27 04:55:40|||||||||3
1724734550000|2024-08-27 04:55:50|||||||||121
1724734560000|2024-08-27 04:56:00|||||||||1
1724734570000|2024-08-27 04:56:10|||||||||1
1724734580000|2024-08-27 04:56:20|||||||||2
1724734600000|2024-08-27 04:56:40|||||||||1
1724734610000|2024-08-27 04:56:50|||||||||1
1724734620000|2024-08-27 04:57:00|||||||||2
1724734630000|2024-08-27 04:57:10|||||||||1
1724734640000|2024-08-27 04:57:20|||||||||1
1724734650000|2024-08-27 04:57:30|||||||||1
1724734660000|2024-08-27 04:57:40|||||||||2
1724734670000|2024-08-27 04:57:50|||||||||1
1724734680000|2024-08-27 04:58:00|||||||||1
1724734700000|2024-08-27 04:58:20|||||||||2
1724734710000|2024-08-27 04:58:30|||||||||1
1724734720000|2024-08-27 04:58:40|||||||||2
1724734740000|2024-08-27 04:59:00|||||||||5
1724734750000|2024-08-27 04:59:10|||||||||1
1724734760000|2024-08-27 04:59:20|||||||||1
1724734770000|2024-08-27 04:59:30|||||||||1
1724734790000|2024-08-27 04:59:50|||||||||7
1724734800000|2024-08-27 05:00:00|||||||||1
1724734810000|2024-08-27 05:00:10|||||||||2
1724734820000|2024-08-27 05:00:20|||||||||1
1724734830000|2024-08-27 05:00:30|||||||||2
1724734840000|2024-08-27 05:00:40|||||||||1
1724734850000|2024-08-27 05:00:50|||||||||3
1724734860000|2024-08-27 05:01:00|||||||||3
1724734870000|2024-08-27 05:01:10|||||||||1
1724734880000|2024-08-27 05:01:20|||||||||1
1724734890000|2024-08-27 05:01:30|||||||||195
1724734900000|2024-08-27 05:01:40|||||||||1
1724734910000|2024-08-27 05:01:50|||||||||1
1724734920000|2024-08-27 05:02:00|||||||||1
1724734930000|2024-08-27 05:02:10|||||||||1
1724734940000|2024-08-27 05:02:20|||||||||2
1724734960000|2024-08-27 05:02:40|||||||||1
1724734970000|2024-08-27 05:02:50|||||||||1
1724734980000|2024-08-27 05:03:00|||||||||2
1724734990000|2024-08-27 05:03:10|||||||||1
1724735000000|2024-08-27 05:03:20|||||||||1
1724735010000|2024-08-27 05:03:30|||||||||1
1724735020000|2024-08-27 05:03:40|||||||||2
1724735030000|2024-08-27 05:03:50|||||||||1
1724735040000|2024-08-27 05:04:00|||||||||1
1724735060000|2024-08-27 05:04:20|||||||||2
1724735070000|2024-08-27 05:04:30|||||||||1
1724735080000|2024-08-27 05:04:40|||||||||2
1724735100000|2024-08-27 05:05:00|||||||||2
1724735110000|2024-08-27 05:05:10|||||||||2
1724735130000|2024-08-27 05:05:30|||||||||2
1724735150000|2024-08-27 05:05:50|||||||||2
1724735160000|2024-08-27 05:06:00|||||||||1
1724735170000|2024-08-27 05:06:10|||||||||2
1724735180000|2024-08-27 05:06:20|||||||||1
1724735190000|2024-08-27 05:06:30|||||||||2
1724735200000|2024-08-27 05:06:40|||||||||1
1724735210000|2024-08-27 05:06:50|||||||||1
1724735220000|2024-08-27 05:07:00|||||||||1
1724735230000|2024-08-27 05:07:10|||||||||1
1724735240000|2024-08-27 05:07:20|||||||||1
1724735250000|2024-08-27 05:07:30|||||||||2
1724735260000|2024-08-27 05:07:40|||||||||2
1724735270000|2024-08-27 05:07:50|||||||||1
1724735280000|2024-08-27 05:08:00|||||||||1
1724735290000|2024-08-27 05:08:10|||||||||1
1724735300000|2024-08-27 05:08:20|||||||||1
1724735310000|2024-08-27 05:08:30|||||||||1
1724735320000|2024-08-27 05:08:40|||||||||2
1724735330000|2024-08-27 05:08:50|||||||||2
1724735340000|2024-08-27 05:09:00|||||||||420
1724735350000|2024-08-27 05:09:10|||||||||1
1724735360000|2024-08-27 05:09:20|||||||||1
1724735370000|2024-08-27 05:09:30|||||||||1
1724735380000|2024-08-27 05:09:40|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|12
1724735390000|2024-08-27 05:09:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|4
1724735400000|2024-08-27 05:10:00|||||||||3
1724735420000|2024-08-27 05:10:20|||||||||2
1724735430000|2024-08-27 05:10:30|10967.8|10965.8|10968.2|10966.2|10968.2|10966.2|10967.8|10965.8|46
1724735440000|2024-08-27 05:10:40|||||||||2
1724735450000|2024-08-27 05:10:50|||||||||1
1724735460000|2024-08-27 05:11:00|||||||||511
1724735470000|2024-08-27 05:11:10|||||||||2
1724735480000|2024-08-27 05:11:20|||||||||1
1724735490000|2024-08-27 05:11:30|||||||||2
1724735500000|2024-08-27 05:11:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|0
1724735510000|2024-08-27 05:11:50|10968.2|10966.2|10967.8|10965.8|10968.2|10966.2|10967.8|10965.8|25
1724735520000|2024-08-27 05:12:00|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|13
1724735530000|2024-08-27 05:12:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|2
1724735550000|2024-08-27 05:12:30|||||||||4
1724735560000|2024-08-27 05:12:40|||||||||2
1724735570000|2024-08-27 05:12:50|||||||||2
1724735580000|2024-08-27 05:13:00|||||||||7
1724735590000|2024-08-27 05:13:10|||||||||1
1724735600000|2024-08-27 05:13:20|||||||||3
1724735610000|2024-08-27 05:13:30|||||||||1
1724735620000|2024-08-27 05:13:40|||||||||1
1724735640000|2024-08-27 05:14:00|||||||||1
1724735650000|2024-08-27 05:14:10|||||||||2
1724735660000|2024-08-27 05:14:20|||||||||1
1724735670000|2024-08-27 05:14:30|||||||||1
1724735680000|2024-08-27 05:14:40|||||||||1
1724735690000|2024-08-27 05:14:50|||||||||3
1724735700000|2024-08-27 05:15:00|||||||||1
1724735710000|2024-08-27 05:15:10|||||||||1
1724735720000|2024-08-27 05:15:20|||||||||1
1724735730000|2024-08-27 05:15:30|||||||||1
1724735740000|2024-08-27 05:15:40|||||||||3
1724735760000|2024-08-27 05:16:00|||||||||2
1724735780000|2024-08-27 05:16:20|||||||||3
1724735800000|2024-08-27 05:16:40|||||||||1
1724735810000|2024-08-27 05:16:50|||||||||85
1724735830000|2024-08-27 05:17:10|||||||||3
1724735850000|2024-08-27 05:17:30|||||||||2
1724735860000|2024-08-27 05:17:40|||||||||1
1724735870000|2024-08-27 05:17:50|||||||||3
1724735890000|2024-08-27 05:18:10|||||||||1
1724735900000|2024-08-27 05:18:20|||||||||1
1724735910000|2024-08-27 05:18:30|||||||||1
1724735920000|2024-08-27 05:18:40|||||||||2
1724735930000|2024-08-27 05:18:50|||||||||14
1724735940000|2024-08-27 05:19:00|||||||||1
1724735960000|2024-08-27 05:19:20|||||||||5
1724735980000|2024-08-27 05:19:40|||||||||2
1724735990000|2024-08-27 05:19:50|||||||||1
1724736000000|2024-08-27 05:20:00|10968.2|10966.2|10968.2|10966.2|10968.6|10966.6|10967.8|10965.8|33
1724736010000|2024-08-27 05:20:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|61
1724736020000|2024-08-27 05:20:20|||||||||1
1724736030000|2024-08-27 05:20:30|||||||||1
1724736040000|2024-08-27 05:20:40|||||||||1
1724736050000|2024-08-27 05:20:50|10968.2|10966.2|10968.6|10966.6|10968.6|10966.6|10968.2|10966.2|4
1724736060000|2024-08-27 05:21:00|||||||||1
1724736080000|2024-08-27 05:21:20|||||||||2
1724736090000|2024-08-27 05:21:30|||||||||1
1724736100000|2024-08-27 05:21:40|||||||||2
1724736120000|2024-08-27 05:22:00|||||||||86
1724736130000|2024-08-27 05:22:10|||||||||1
1724736140000|2024-08-27 05:22:20|10969|10967|10969|10967|10969|10967|10969|10967|7
1724736150000|2024-08-27 05:22:30|||||||||2
1724736160000|2024-08-27 05:22:40|||||||||2
1724736170000|2024-08-27 05:22:50|10969.4|10967.4|10969|10967|10969.4|10967.4|10969|10967|37
1724736180000|2024-08-27 05:23:00|||||||||2
1724736190000|2024-08-27 05:23:10|||||||||2
1724736210000|2024-08-27 05:23:30|||||||||2
1724736230000|2024-08-27 05:23:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|2
1724736240000|2024-08-27 05:24:00|||||||||1
1724736250000|2024-08-27 05:24:10|||||||||1
1724736260000|2024-08-27 05:24:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|4
1724736270000|2024-08-27 05:24:30|10969|10967|10969|10967|10969|10967|10969|10967|4
1724736280000|2024-08-27 05:24:40|||||||||2
1724736300000|2024-08-27 05:25:00|||||||||1
1724736310000|2024-08-27 05:25:10|||||||||2
1724736320000|2024-08-27 05:25:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|2
1724736330000|2024-08-27 05:25:30|||||||||1
1724736340000|2024-08-27 05:25:40|||||||||2
1724736350000|2024-08-27 05:25:50|||||||||1
1724736360000|2024-08-27 05:26:00|||||||||2
1724736370000|2024-08-27 05:26:10|||||||||2
1724736380000|2024-08-27 05:26:20|||||||||1
1724736400000|2024-08-27 05:26:40|||||||||2
1724736410000|2024-08-27 05:26:50|||||||||1
1724736420000|2024-08-27 05:27:00|||||||||1
1724736430000|2024-08-27 05:27:10|||||||||2
1724736440000|2024-08-27 05:27:20|||||||||1
1724736450000|2024-08-27 05:27:30|||||||||2
1724736460000|2024-08-27 05:27:40|||||||||1
1724736470000|2024-08-27 05:27:50|||||||||1
1724736490000|2024-08-27 05:28:10|||||||||2
1724736500000|2024-08-27 05:28:20|||||||||1
1724736510000|2024-08-27 05:28:30|||||||||2
1724736520000|2024-08-27 05:28:40|||||||||1
1724736530000|2024-08-27 05:28:50|||||||||8
1724736540000|2024-08-27 05:29:00|||||||||1
1724736550000|2024-08-27 05:29:10|||||||||1
1724736560000|2024-08-27 05:29:20|||||||||2
1724736580000|2024-08-27 05:29:40|||||||||3
1724736590000|2024-08-27 05:29:50|10968.2|10966.2|10967.8|10965.8|10968.2|10966.2|10967.8|10965.8|12
1724736600000|2024-08-27 05:30:00|||||||||2
1724736620000|2024-08-27 05:30:20|||||||||2
1724736630000|2024-08-27 05:30:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|5
1724736640000|2024-08-27 05:30:40|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|1
1724736650000|2024-08-27 05:30:50|||||||||2
1724736660000|2024-08-27 05:31:00|||||||||1
1724736670000|2024-08-27 05:31:10|||||||||25
1724736680000|2024-08-27 05:31:20|||||||||1
1724736690000|2024-08-27 05:31:30|||||||||2
1724736700000|2024-08-27 05:31:40|||||||||1
1724736720000|2024-08-27 05:32:00|||||||||2
1724736730000|2024-08-27 05:32:10|||||||||2
1724736740000|2024-08-27 05:32:20|||||||||3
1724736750000|2024-08-27 05:32:30|||||||||1
1724736760000|2024-08-27 05:32:40|||||||||2
1724736770000|2024-08-27 05:32:50|||||||||1
1724736780000|2024-08-27 05:33:00|||||||||1
1724736790000|2024-08-27 05:33:10|||||||||1
1724736810000|2024-08-27 05:33:30|||||||||3
1724736830000|2024-08-27 05:33:50|||||||||3
1724736840000|2024-08-27 05:34:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|2
1724736850000|2024-08-27 05:34:10|||||||||4
1724736860000|2024-08-27 05:34:20|10968.2|10966.2|10967.8|10965.8|10968.2|10966.2|10967.8|10965.8|4
1724736880000|2024-08-27 05:34:40|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|5
1724736900000|2024-08-27 05:35:00|||||||||4
1724736920000|2024-08-27 05:35:20|||||||||2
1724736940000|2024-08-27 05:35:40|||||||||3
1724736950000|2024-08-27 05:35:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|2
1724736960000|2024-08-27 05:36:00|||||||||1
1724736970000|2024-08-27 05:36:10|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|2
1724736980000|2024-08-27 05:36:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|2
1724736990000|2024-08-27 05:36:30|||||||||2
1724737000000|2024-08-27 05:36:40|||||||||1
1724737010000|2024-08-27 05:36:50|||||||||1
1724737030000|2024-08-27 05:37:10|||||||||2
1724737040000|2024-08-27 05:37:20|||||||||1
1724737050000|2024-08-27 05:37:30|||||||||1
1724737060000|2024-08-27 05:37:40|||||||||4
1724737070000|2024-08-27 05:37:50|||||||||1
1724737080000|2024-08-27 05:38:00|||||||||2
1724737090000|2024-08-27 05:38:10|||||||||3
1724737110000|2024-08-27 05:38:30|||||||||2
1724737120000|2024-08-27 05:38:40|||||||||2
1724737130000|2024-08-27 05:38:50|||||||||2
1724737140000|2024-08-27 05:39:00|||||||||1
1724737150000|2024-08-27 05:39:10|10967|10965|10967|10965|10967|10965|10967|10965|5
1724737160000|2024-08-27 05:39:20|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|17
1724737170000|2024-08-27 05:39:30|||||||||2
1724737180000|2024-08-27 05:39:40|10967|10965|10967|10965|10967|10965|10967|10965|11
1724737200000|2024-08-27 05:40:00|||||||||2
1724737210000|2024-08-27 05:40:10|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|6
1724737220000|2024-08-27 05:40:20|||||||||4
1724737240000|2024-08-27 05:40:40|||||||||200
1724737250000|2024-08-27 05:40:50|||||||||1
1724737260000|2024-08-27 05:41:00|10967|10965|10967|10965|10967|10965|10967|10965|2
1724737270000|2024-08-27 05:41:10|||||||||1
1724737280000|2024-08-27 05:41:20|||||||||1
1724737290000|2024-08-27 05:41:30|||||||||1
1724737300000|2024-08-27 05:41:40|||||||||570
1724737310000|2024-08-27 05:41:50|||||||||2
1724737330000|2024-08-27 05:42:10|||||||||2
1724737340000|2024-08-27 05:42:20|||||||||1
1724737350000|2024-08-27 05:42:30|||||||||87
1724737360000|2024-08-27 05:42:40|||||||||1
1724737370000|2024-08-27 05:42:50|||||||||204
1724737380000|2024-08-27 05:43:00|||||||||1
1724737390000|2024-08-27 05:43:10|||||||||2
1724737400000|2024-08-27 05:43:20|10966.6|10964.6|10966.6|10964.6|10966.6|10964.6|10966.6|10964.6|30
1724737410000|2024-08-27 05:43:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|1
1724737420000|2024-08-27 05:43:40|||||||||2
1724737430000|2024-08-27 05:43:50|||||||||3
1724737440000|2024-08-27 05:44:00|||||||||1
1724737450000|2024-08-27 05:44:10|||||||||1
1724737460000|2024-08-27 05:44:20|10966.6|10964.6|10966.6|10964.6|10966.6|10964.6|10966.6|10964.6|93
1724737470000|2024-08-27 05:44:30|||||||||1
1724737480000|2024-08-27 05:44:40|10967|10965|10967|10965|10967|10965|10967|10965|8
1724737500000|2024-08-27 05:45:00|10966.6|10964.6|10966.6|10964.6|10966.6|10964.6|10966.6|10964.6|5
1724737510000|2024-08-27 05:45:10|||||||||1
1724737520000|2024-08-27 05:45:20|||||||||7
1724737530000|2024-08-27 05:45:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|0
1724737540000|2024-08-27 05:45:40|10966.6|10964.6|10966.2|10964.2|10967|10965|10966.2|10964.2|141
1724737560000|2024-08-27 05:46:00|||||||||2
1724737570000|2024-08-27 05:46:10|||||||||1
1724737590000|2024-08-27 05:46:30|||||||||2
1724737600000|2024-08-27 05:46:40|||||||||2
1724737610000|2024-08-27 05:46:50|||||||||86
1724737620000|2024-08-27 05:47:00|||||||||1
1724737630000|2024-08-27 05:47:10|||||||||2
1724737640000|2024-08-27 05:47:20|||||||||3
1724737650000|2024-08-27 05:47:30|||||||||753
1724737660000|2024-08-27 05:47:40|||||||||86
1724737670000|2024-08-27 05:47:50|||||||||123
1724737680000|2024-08-27 05:48:00|||||||||1
1724737690000|2024-08-27 05:48:10|||||||||1
1724737700000|2024-08-27 05:48:20|||||||||4
1724737710000|2024-08-27 05:48:30|||||||||40
1724737720000|2024-08-27 05:48:40|||||||||2
1724737730000|2024-08-27 05:48:50|||||||||124
1724737740000|2024-08-27 05:49:00|||||||||1
1724737750000|2024-08-27 05:49:10|||||||||2
1724737760000|2024-08-27 05:49:20|||||||||1
1724737770000|2024-08-27 05:49:30|||||||||13
1724737780000|2024-08-27 05:49:40|||||||||1
1724737790000|2024-08-27 05:49:50|||||||||2
1724737800000|2024-08-27 05:50:00|||||||||1
1724737810000|2024-08-27 05:50:10|||||||||124
1724737820000|2024-08-27 05:50:20|||||||||424
1724737830000|2024-08-27 05:50:30|||||||||1
1724737840000|2024-08-27 05:50:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|614
1724737850000|2024-08-27 05:50:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|246
1724737860000|2024-08-27 05:51:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|166
1724737870000|2024-08-27 05:51:10|||||||||126
1724737880000|2024-08-27 05:51:20|||||||||1
1724737890000|2024-08-27 05:51:30|||||||||3
1724737910000|2024-08-27 05:51:50|||||||||2
1724737920000|2024-08-27 05:52:00|||||||||1
1724737930000|2024-08-27 05:52:10|||||||||2
1724737950000|2024-08-27 05:52:30|||||||||1
1724737960000|2024-08-27 05:52:40|||||||||1
1724737970000|2024-08-27 05:52:50|||||||||8
1724737980000|2024-08-27 05:53:00|||||||||1
1724738000000|2024-08-27 05:53:20|||||||||85
1724738010000|2024-08-27 05:53:30|||||||||2
1724738020000|2024-08-27 05:53:40|||||||||1
1724738030000|2024-08-27 05:53:50|||||||||7
1724738040000|2024-08-27 05:54:00|||||||||1
1724738050000|2024-08-27 05:54:10|||||||||1
1724738060000|2024-08-27 05:54:20|||||||||268
1724738070000|2024-08-27 05:54:30|||||||||38
1724738080000|2024-08-27 05:54:40|||||||||1
1724738090000|2024-08-27 05:54:50|||||||||6
1724738100000|2024-08-27 05:55:00|||||||||5
1724738120000|2024-08-27 05:55:20|||||||||1
1724738130000|2024-08-27 05:55:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|1686
1724738140000|2024-08-27 05:55:40|||||||||1
1724738150000|2024-08-27 05:55:50|||||||||5
1724738160000|2024-08-27 05:56:00|||||||||92
1724738170000|2024-08-27 05:56:10|||||||||1
1724738190000|2024-08-27 05:56:30|||||||||8
1724738210000|2024-08-27 05:56:50|||||||||2
1724738230000|2024-08-27 05:57:10|||||||||2
1724738240000|2024-08-27 05:57:20|||||||||1
1724738260000|2024-08-27 05:57:40|||||||||9
1724738280000|2024-08-27 05:58:00|||||||||4
1724738290000|2024-08-27 05:58:10|||||||||50
1724738300000|2024-08-27 05:58:20|||||||||10
1724738320000|2024-08-27 05:58:40|||||||||1
1724738330000|2024-08-27 05:58:50|||||||||2
1724738340000|2024-08-27 05:59:00|||||||||1
1724738350000|2024-08-27 05:59:10|||||||||1
1724738370000|2024-08-27 05:59:30|||||||||3
1724738380000|2024-08-27 05:59:40|||||||||7
1724738390000|2024-08-27 05:59:50|||||||||2
1724738400000|2024-08-27 06:00:00|10966.6|10964.6|10966.2|10964.2|10966.6|10964.6|10966.2|10964.2|23
1724738410000|2024-08-27 06:00:10|10967|10965|10967|10965|10967|10965|10967|10965|4
1724738420000|2024-08-27 06:00:20|||||||||7
1724738430000|2024-08-27 06:00:30|||||||||1
1724738440000|2024-08-27 06:00:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|79
1724738450000|2024-08-27 06:00:50|10967|10965|10967|10965|10967|10965|10967|10965|8
1724738460000|2024-08-27 06:01:00|10967.4|10965.4|10967|10965|10967.4|10965.4|10967|10965|46
1724738470000|2024-08-27 06:01:10|||||||||23
1724738480000|2024-08-27 06:01:20|||||||||1
1724738490000|2024-08-27 06:01:30|||||||||2
1724738500000|2024-08-27 06:01:40|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|5
1724738510000|2024-08-27 06:01:50|10967|10965|10967|10965|10967.8|10965.8|10967|10965|6
1724738520000|2024-08-27 06:02:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|3
1724738530000|2024-08-27 06:02:10|||||||||14
1724738540000|2024-08-27 06:02:20|||||||||1
1724738550000|2024-08-27 06:02:30|10967|10965|10967|10965|10967|10965|10967|10965|5
1724738560000|2024-08-27 06:02:40|||||||||10
1724738570000|2024-08-27 06:02:50|||||||||1
1724738580000|2024-08-27 06:03:00|||||||||2
1724738590000|2024-08-27 06:03:10|||||||||2
1724738600000|2024-08-27 06:03:20|||||||||2
1724738610000|2024-08-27 06:03:30|||||||||2
1724738630000|2024-08-27 06:03:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|91
1724738640000|2024-08-27 06:04:00|||||||||1
1724738650000|2024-08-27 06:04:10|||||||||10
1724738670000|2024-08-27 06:04:30|||||||||4
1724738680000|2024-08-27 06:04:40|||||||||13
1724738690000|2024-08-27 06:04:50|||||||||1
1724738700000|2024-08-27 06:05:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|9
1724738710000|2024-08-27 06:05:10|||||||||6
1724738720000|2024-08-27 06:05:20|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|6
1724738730000|2024-08-27 06:05:30|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|16
1724738740000|2024-08-27 06:05:40|||||||||6
1724738750000|2024-08-27 06:05:50|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|55
1724738760000|2024-08-27 06:06:00|||||||||3
1724738770000|2024-08-27 06:06:10|||||||||14
1724738780000|2024-08-27 06:06:20|||||||||1
1724738790000|2024-08-27 06:06:30|||||||||1
1724738800000|2024-08-27 06:06:40|||||||||1
1724738810000|2024-08-27 06:06:50|||||||||1
1724738820000|2024-08-27 06:07:00|||||||||2
1724738830000|2024-08-27 06:07:10|||||||||2
1724738840000|2024-08-27 06:07:20|||||||||263
1724738860000|2024-08-27 06:07:40|||||||||4857
1724738870000|2024-08-27 06:07:50|||||||||1
1724738880000|2024-08-27 06:08:00|||||||||2
1724738890000|2024-08-27 06:08:10|||||||||1
1724738910000|2024-08-27 06:08:30|||||||||3
1724738930000|2024-08-27 06:08:50|||||||||2
1724738950000|2024-08-27 06:09:10|||||||||3
1724738960000|2024-08-27 06:09:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|4008
1724738970000|2024-08-27 06:09:30|||||||||2
1724738980000|2024-08-27 06:09:40|||||||||444
1724738990000|2024-08-27 06:09:50|||||||||5
1724739000000|2024-08-27 06:10:00|||||||||4
1724739010000|2024-08-27 06:10:10|||||||||273
1724739020000|2024-08-27 06:10:20|||||||||102
1724739030000|2024-08-27 06:10:30|||||||||339
1724739040000|2024-08-27 06:10:40|||||||||221
1724739050000|2024-08-27 06:10:50|||||||||1
1724739060000|2024-08-27 06:11:00|10966.6|10964.6|10966.2|10964.2|10966.6|10964.6|10966.2|10964.2|10
1724739070000|2024-08-27 06:11:10|||||||||1
1724739080000|2024-08-27 06:11:20|||||||||2
1724739090000|2024-08-27 06:11:30|10967|10965|10967|10965|10967|10965|10967|10965|3
1724739110000|2024-08-27 06:11:50|||||||||1
1724739120000|2024-08-27 06:12:00|||||||||1
1724739130000|2024-08-27 06:12:10|10966.2|10964.2|10966.2|10964.2|10966.6|10964.6|10966.2|10964.2|36
1724739140000|2024-08-27 06:12:20|||||||||4
1724739150000|2024-08-27 06:12:30|||||||||2
1724739160000|2024-08-27 06:12:40|10966.6|10964.6|10966.2|10964.2|10966.6|10964.6|10966.2|10964.2|11
1724739170000|2024-08-27 06:12:50|||||||||4
1724739180000|2024-08-27 06:13:00|||||||||1
1724739190000|2024-08-27 06:13:10|||||||||1
1724739210000|2024-08-27 06:13:30|||||||||2
1724739220000|2024-08-27 06:13:40|||||||||1
1724739230000|2024-08-27 06:13:50|||||||||1
1724739240000|2024-08-27 06:14:00|||||||||1
1724739250000|2024-08-27 06:14:10|||||||||1
1724739260000|2024-08-27 06:14:20|||||||||2
1724739280000|2024-08-27 06:14:40|||||||||2
1724739300000|2024-08-27 06:15:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|51
1724739310000|2024-08-27 06:15:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|20
1724739320000|2024-08-27 06:15:20|||||||||2
1724739350000|2024-08-27 06:15:50|||||||||3
1724739370000|2024-08-27 06:16:10|||||||||2
1724739390000|2024-08-27 06:16:30|||||||||2
1724739400000|2024-08-27 06:16:40|||||||||11
1724739410000|2024-08-27 06:16:50|||||||||8
1724739420000|2024-08-27 06:17:00|||||||||92
1724739430000|2024-08-27 06:17:10|||||||||3
1724739440000|2024-08-27 06:17:20|||||||||2
1724739450000|2024-08-27 06:17:30|||||||||1
1724739460000|2024-08-27 06:17:40|||||||||3
1724739470000|2024-08-27 06:17:50|10967|10965|10967|10965|10967|10965|10967|10965|28
1724739480000|2024-08-27 06:18:00|||||||||1
1724739490000|2024-08-27 06:18:10|||||||||2
1724739500000|2024-08-27 06:18:20|||||||||1
1724739510000|2024-08-27 06:18:30|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|28
1724739520000|2024-08-27 06:18:40|||||||||1
1724739530000|2024-08-27 06:18:50|10967|10965|10967|10965|10967|10965|10967|10965|5
1724739540000|2024-08-27 06:19:00|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|3
1724739550000|2024-08-27 06:19:10|10967|10965|10967|10965|10967|10965|10967|10965|54
1724739560000|2024-08-27 06:19:20|||||||||1
1724739570000|2024-08-27 06:19:30|||||||||4
1724739580000|2024-08-27 06:19:40|||||||||1
1724739590000|2024-08-27 06:19:50|||||||||5
1724739600000|2024-08-27 06:20:00|||||||||1
1724739610000|2024-08-27 06:20:10|||||||||2
1724739620000|2024-08-27 06:20:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|14
1724739630000|2024-08-27 06:20:30|10967|10965|10967|10965|10967|10965|10967|10965|53
1724739640000|2024-08-27 06:20:40|||||||||1
1724739650000|2024-08-27 06:20:50|||||||||2
1724739660000|2024-08-27 06:21:00|||||||||2
1724739670000|2024-08-27 06:21:10|||||||||1
1724739680000|2024-08-27 06:21:20|||||||||1
1724739700000|2024-08-27 06:21:40|||||||||3
1724739710000|2024-08-27 06:21:50|||||||||1
1724739720000|2024-08-27 06:22:00|||||||||4
1724739740000|2024-08-27 06:22:20|||||||||14
1724739750000|2024-08-27 06:22:30|||||||||2
1724739760000|2024-08-27 06:22:40|||||||||4
1724739770000|2024-08-27 06:22:50|||||||||1
1724739780000|2024-08-27 06:23:00|||||||||1
1724739790000|2024-08-27 06:23:10|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|11
1724739800000|2024-08-27 06:23:20|||||||||1
1724739810000|2024-08-27 06:23:30|||||||||1
1724739820000|2024-08-27 06:23:40|||||||||12
1724739830000|2024-08-27 06:23:50|||||||||2
1724739840000|2024-08-27 06:24:00|||||||||2
1724739850000|2024-08-27 06:24:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|3
1724739860000|2024-08-27 06:24:20|||||||||3
1724739870000|2024-08-27 06:24:30|||||||||4
1724739890000|2024-08-27 06:24:50|10966.6|10964.6|10967|10965|10967|10965|10966.6|10964.6|11
1724739910000|2024-08-27 06:25:10|||||||||1
1724739920000|2024-08-27 06:25:20|||||||||1
1724739930000|2024-08-27 06:25:30|||||||||2
1724739940000|2024-08-27 06:25:40|||||||||1
1724739960000|2024-08-27 06:26:00|||||||||2
1724739980000|2024-08-27 06:26:20|||||||||3
1724740000000|2024-08-27 06:26:40|||||||||151
1724740010000|2024-08-27 06:26:50|||||||||1
1724740020000|2024-08-27 06:27:00|||||||||1
1724740030000|2024-08-27 06:27:10|||||||||3
1724740050000|2024-08-27 06:27:30|||||||||6
1724740070000|2024-08-27 06:27:50|||||||||4
1724740090000|2024-08-27 06:28:10|||||||||1
1724740100000|2024-08-27 06:28:20|||||||||1
1724740110000|2024-08-27 06:28:30|||||||||1
1724740120000|2024-08-27 06:28:40|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|46
1724740140000|2024-08-27 06:29:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|4
1724740150000|2024-08-27 06:29:10|||||||||1
1724740160000|2024-08-27 06:29:20|||||||||1
1724740170000|2024-08-27 06:29:30|||||||||1
1724740180000|2024-08-27 06:29:40|||||||||1
1724740190000|2024-08-27 06:29:50|||||||||1
1724740200000|2024-08-27 06:30:00|10967|10965|10967|10965|10967|10965|10967|10965|17
1724740210000|2024-08-27 06:30:10|||||||||1
1724740220000|2024-08-27 06:30:20|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|5
1724740230000|2024-08-27 06:30:30|10967|10965|10967|10965|10967|10965|10967|10965|1
1724740240000|2024-08-27 06:30:40|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|6
1724740250000|2024-08-27 06:30:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|85
1724740260000|2024-08-27 06:31:00|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|4
1724740270000|2024-08-27 06:31:10|||||||||98
1724740290000|2024-08-27 06:31:30|||||||||3
1724740310000|2024-08-27 06:31:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|31
1724740320000|2024-08-27 06:32:00|||||||||1
1724740330000|2024-08-27 06:32:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|36
1724740340000|2024-08-27 06:32:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|12
1724740360000|2024-08-27 06:32:40|||||||||2
1724740380000|2024-08-27 06:33:00|||||||||3
1724740400000|2024-08-27 06:33:20|||||||||2
1724740410000|2024-08-27 06:33:30|||||||||470
1724740420000|2024-08-27 06:33:40|||||||||2
1724740430000|2024-08-27 06:33:50|||||||||2
1724740440000|2024-08-27 06:34:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|17
1724740450000|2024-08-27 06:34:10|||||||||4
1724740470000|2024-08-27 06:34:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|18
1724740490000|2024-08-27 06:34:50|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|90
1724740500000|2024-08-27 06:35:00|||||||||2
1724740510000|2024-08-27 06:35:10|||||||||2
1724740520000|2024-08-27 06:35:20|||||||||1
1724740530000|2024-08-27 06:35:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|115
1724740540000|2024-08-27 06:35:40|||||||||1
1724740550000|2024-08-27 06:35:50|||||||||45
1724740560000|2024-08-27 06:36:00|||||||||2
1724740570000|2024-08-27 06:36:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|132
1724740580000|2024-08-27 06:36:20|||||||||1
1724740590000|2024-08-27 06:36:30|||||||||1
1724740600000|2024-08-27 06:36:40|||||||||2
1724740610000|2024-08-27 06:36:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|26
1724740620000|2024-08-27 06:37:00|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|6
1724740640000|2024-08-27 06:37:20|||||||||1
1724740650000|2024-08-27 06:37:30|||||||||2
1724740660000|2024-08-27 06:37:40|||||||||1
1724740670000|2024-08-27 06:37:50|||||||||457
1724740680000|2024-08-27 06:38:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10969.8|10967.8|41
1724740690000|2024-08-27 06:38:10|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|4
1724740700000|2024-08-27 06:38:20|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|2
1724740710000|2024-08-27 06:38:30|||||||||2
1724740720000|2024-08-27 06:38:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|3
1724740730000|2024-08-27 06:38:50|||||||||2
1724740740000|2024-08-27 06:39:00|||||||||2
1724740750000|2024-08-27 06:39:10|||||||||100
1724740760000|2024-08-27 06:39:20|||||||||277
1724740780000|2024-08-27 06:39:40|||||||||4
1724740800000|2024-08-27 06:40:00|||||||||1
1724740810000|2024-08-27 06:40:10|||||||||1
1724740820000|2024-08-27 06:40:20|||||||||2
1724740830000|2024-08-27 06:40:30|||||||||1
1724740840000|2024-08-27 06:40:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|43
1724740850000|2024-08-27 06:40:50|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|48
1724740860000|2024-08-27 06:41:00|||||||||3
1724740870000|2024-08-27 06:41:10|10969|10967|10969.4|10967.4|10969.4|10967.4|10969|10967|7
1724740880000|2024-08-27 06:41:20|||||||||1
1724740890000|2024-08-27 06:41:30|||||||||6
1724740900000|2024-08-27 06:41:40|||||||||2
1724740910000|2024-08-27 06:41:50|||||||||2
1724740920000|2024-08-27 06:42:00|||||||||1
1724740930000|2024-08-27 06:42:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|56
1724740940000|2024-08-27 06:42:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|29
1724740950000|2024-08-27 06:42:30|||||||||1
1724740960000|2024-08-27 06:42:40|10969.8|10967.8|10970.1|10968.1|10970.1|10968.1|10969.8|10967.8|84
1724740970000|2024-08-27 06:42:50|||||||||1
1724740980000|2024-08-27 06:43:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|26
1724741000000|2024-08-27 06:43:20|||||||||4
1724741020000|2024-08-27 06:43:40|||||||||3
1724741030000|2024-08-27 06:43:50|||||||||100
1724741040000|2024-08-27 06:44:00|||||||||1
1724741050000|2024-08-27 06:44:10|||||||||2
1724741060000|2024-08-27 06:44:20|||||||||9
1724741070000|2024-08-27 06:44:30|||||||||2
1724741090000|2024-08-27 06:44:50|||||||||3
1724741110000|2024-08-27 06:45:10|||||||||2
1724741120000|2024-08-27 06:45:20|||||||||1
1724741140000|2024-08-27 06:45:40|||||||||4
1724741160000|2024-08-27 06:46:00|||||||||2
1724741180000|2024-08-27 06:46:20|||||||||2
1724741190000|2024-08-27 06:46:30|||||||||2
1724741200000|2024-08-27 06:46:40|||||||||1
1724741210000|2024-08-27 06:46:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|42
1724741220000|2024-08-27 06:47:00|||||||||202
1724741230000|2024-08-27 06:47:10|||||||||10
1724741250000|2024-08-27 06:47:30|||||||||1
1724741260000|2024-08-27 06:47:40|||||||||1
1724741270000|2024-08-27 06:47:50|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|226
1724741280000|2024-08-27 06:48:00|||||||||1
1724741290000|2024-08-27 06:48:10|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|12
1724741300000|2024-08-27 06:48:20|||||||||1
1724741310000|2024-08-27 06:48:30|||||||||2
1724741330000|2024-08-27 06:48:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|6
1724741340000|2024-08-27 06:49:00|||||||||1
1724741350000|2024-08-27 06:49:10|||||||||1
1724741360000|2024-08-27 06:49:20|||||||||2
1724741370000|2024-08-27 06:49:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|4
1724741380000|2024-08-27 06:49:40|10969|10967|10968.6|10966.6|10969|10967|10968.6|10966.6|10
1724741400000|2024-08-27 06:50:00|||||||||3
1724741410000|2024-08-27 06:50:10|||||||||1
1724741420000|2024-08-27 06:50:20|||||||||15
1724741430000|2024-08-27 06:50:30|||||||||1
1724741450000|2024-08-27 06:50:50|||||||||3
1724741470000|2024-08-27 06:51:10|||||||||30
1724741480000|2024-08-27 06:51:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|120
1724741490000|2024-08-27 06:51:30|||||||||5
1724741500000|2024-08-27 06:51:40|||||||||2
1724741510000|2024-08-27 06:51:50|||||||||1
1724741520000|2024-08-27 06:52:00|||||||||1
1724741540000|2024-08-27 06:52:20|||||||||3
1724741560000|2024-08-27 06:52:40|||||||||1
1724741570000|2024-08-27 06:52:50|||||||||2
1724741580000|2024-08-27 06:53:00|||||||||2
1724741590000|2024-08-27 06:53:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|41
1724741600000|2024-08-27 06:53:20|||||||||1
1724741610000|2024-08-27 06:53:30|||||||||1
1724741630000|2024-08-27 06:53:50|||||||||2
1724741640000|2024-08-27 06:54:00|||||||||1
1724741650000|2024-08-27 06:54:10|||||||||1
1724741660000|2024-08-27 06:54:20|||||||||1
1724741670000|2024-08-27 06:54:30|||||||||27
1724741690000|2024-08-27 06:54:50|||||||||2
1724741710000|2024-08-27 06:55:10|||||||||1
1724741720000|2024-08-27 06:55:20|||||||||11
1724741730000|2024-08-27 06:55:30|||||||||45
1724741740000|2024-08-27 06:55:40|||||||||1
1724741760000|2024-08-27 06:56:00|||||||||3
1724741770000|2024-08-27 06:56:10|||||||||2
1724741780000|2024-08-27 06:56:20|||||||||2
1724741800000|2024-08-27 06:56:40|||||||||1
1724741810000|2024-08-27 06:56:50|||||||||15
1724741830000|2024-08-27 06:57:10|||||||||2
1724741840000|2024-08-27 06:57:20|||||||||125
1724741850000|2024-08-27 06:57:30|||||||||6
1724741860000|2024-08-27 06:57:40|||||||||1
1724741870000|2024-08-27 06:57:50|||||||||41
1724741880000|2024-08-27 06:58:00|||||||||74
1724741890000|2024-08-27 06:58:10|||||||||3
1724741900000|2024-08-27 06:58:20|||||||||80
1724741910000|2024-08-27 06:58:30|||||||||243
1724741920000|2024-08-27 06:58:40|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|259
1724741930000|2024-08-27 06:58:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|27
1724741940000|2024-08-27 06:59:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|42
1724741950000|2024-08-27 06:59:10|||||||||1
1724741960000|2024-08-27 06:59:20|||||||||1
1724741970000|2024-08-27 06:59:30|||||||||285
1724741980000|2024-08-27 06:59:40|||||||||1
1724741990000|2024-08-27 06:59:50|||||||||1
1724742000000|2024-08-27 07:00:00|10969.4|10967.4|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|30
1724742010000|2024-08-27 07:00:10|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|22
1724742020000|2024-08-27 07:00:20|||||||||37
1724742030000|2024-08-27 07:00:30|||||||||11
1724742040000|2024-08-27 07:00:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|21
1724742050000|2024-08-27 07:00:50|||||||||8
1724742060000|2024-08-27 07:01:00|||||||||93
1724742070000|2024-08-27 07:01:10|||||||||11
1724742080000|2024-08-27 07:01:20|||||||||10
1724742090000|2024-08-27 07:01:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|61
1724742100000|2024-08-27 07:01:40|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|13
1724742110000|2024-08-27 07:01:50|||||||||10
1724742120000|2024-08-27 07:02:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|399
1724742130000|2024-08-27 07:02:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|13
1724742140000|2024-08-27 07:02:20|||||||||210
1724742150000|2024-08-27 07:02:30|||||||||9
1724742160000|2024-08-27 07:02:40|||||||||265
1724742170000|2024-08-27 07:02:50|||||||||10
1724742180000|2024-08-27 07:03:00|||||||||11
1724742190000|2024-08-27 07:03:10|||||||||90
1724742200000|2024-08-27 07:03:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|12
1724742210000|2024-08-27 07:03:30|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|1539
1724742220000|2024-08-27 07:03:40|||||||||115
1724742230000|2024-08-27 07:03:50|||||||||378
1724742240000|2024-08-27 07:04:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|41
1724742250000|2024-08-27 07:04:10|||||||||110
1724742260000|2024-08-27 07:04:20|10968.6|10966.6|10969|10967|10969|10967|10968.6|10966.6|44
1724742270000|2024-08-27 07:04:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|44
1724742280000|2024-08-27 07:04:40|||||||||220
1724742290000|2024-08-27 07:04:50|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|139
1724742300000|2024-08-27 07:05:00|||||||||10
1724742310000|2024-08-27 07:05:10|||||||||9
1724742320000|2024-08-27 07:05:20|||||||||9
1724742330000|2024-08-27 07:05:30|||||||||27
1724742340000|2024-08-27 07:05:40|||||||||10
1724742350000|2024-08-27 07:05:50|||||||||137
1724742360000|2024-08-27 07:06:00|||||||||9
1724742370000|2024-08-27 07:06:10|||||||||11
1724742380000|2024-08-27 07:06:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|123
1724742390000|2024-08-27 07:06:30|||||||||30
1724742400000|2024-08-27 07:06:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|17
1724742410000|2024-08-27 07:06:50|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|19
1724742420000|2024-08-27 07:07:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10
1724742430000|2024-08-27 07:07:10|||||||||11
1724742440000|2024-08-27 07:07:20|||||||||9
1724742450000|2024-08-27 07:07:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|12
1724742460000|2024-08-27 07:07:40|||||||||38
1724742470000|2024-08-27 07:07:50|||||||||10
1724742480000|2024-08-27 07:08:00|||||||||11
1724742490000|2024-08-27 07:08:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|300
1724742500000|2024-08-27 07:08:20|||||||||10
1724742510000|2024-08-27 07:08:30|||||||||9
1724742520000|2024-08-27 07:08:40|||||||||16
1724742530000|2024-08-27 07:08:50|||||||||11
1724742540000|2024-08-27 07:09:00|||||||||9
1724742550000|2024-08-27 07:09:10|||||||||12
1724742560000|2024-08-27 07:09:20|||||||||77
1724742570000|2024-08-27 07:09:30|||||||||11
1724742580000|2024-08-27 07:09:40|||||||||8
1724742590000|2024-08-27 07:09:50|||||||||23
1724742600000|2024-08-27 07:10:00|||||||||11
1724742610000|2024-08-27 07:10:10|||||||||10
1724742620000|2024-08-27 07:10:20|||||||||11
1724742630000|2024-08-27 07:10:30|||||||||8
1724742640000|2024-08-27 07:10:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|352
1724742650000|2024-08-27 07:10:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|17
1724742660000|2024-08-27 07:11:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|29
1724742670000|2024-08-27 07:11:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|16
1724742680000|2024-08-27 07:11:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|18
1724742690000|2024-08-27 07:11:30|||||||||10
1724742700000|2024-08-27 07:11:40|||||||||10
1724742710000|2024-08-27 07:11:50|||||||||9
1724742720000|2024-08-27 07:12:00|||||||||10
1724742730000|2024-08-27 07:12:10|||||||||9
1724742740000|2024-08-27 07:12:20|||||||||10
1724742750000|2024-08-27 07:12:30|||||||||5
1724742760000|2024-08-27 07:12:40|||||||||14
1724742770000|2024-08-27 07:12:50|||||||||193
1724742780000|2024-08-27 07:13:00|||||||||18
1724742790000|2024-08-27 07:13:10|||||||||51
1724742800000|2024-08-27 07:13:20|10969|10967|10968.6|10966.6|10969|10967|10968.6|10966.6|13
1724742810000|2024-08-27 07:13:30|||||||||8
1724742820000|2024-08-27 07:13:40|||||||||133
1724742830000|2024-08-27 07:13:50|||||||||10
1724742840000|2024-08-27 07:14:00|||||||||9
1724742850000|2024-08-27 07:14:10|||||||||6
1724742860000|2024-08-27 07:14:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|11
1724742870000|2024-08-27 07:14:30|||||||||5
1724742880000|2024-08-27 07:14:40|||||||||3
1724742890000|2024-08-27 07:14:50|10968.6|10966.6|10968.6|10966.6|10969|10967|10968.6|10966.6|67
1724742900000|2024-08-27 07:15:00|||||||||3
1724742910000|2024-08-27 07:15:10|||||||||2
1724742920000|2024-08-27 07:15:20|||||||||5
1724742930000|2024-08-27 07:15:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|313
1724742940000|2024-08-27 07:15:40|10968.2|10966.2|10968.6|10966.6|10968.6|10966.6|10968.2|10966.2|28
1724742950000|2024-08-27 07:15:50|10969|10967|10969|10967|10969|10967|10969|10967|29
1724742960000|2024-08-27 07:16:00|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|14
1724742970000|2024-08-27 07:16:10|||||||||11
1724742980000|2024-08-27 07:16:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|21
1724742990000|2024-08-27 07:16:30|||||||||14
1724743000000|2024-08-27 07:16:40|||||||||12
1724743010000|2024-08-27 07:16:50|||||||||7
1724743020000|2024-08-27 07:17:00|||||||||2
1724743030000|2024-08-27 07:17:10|||||||||5
1724743040000|2024-08-27 07:17:20|||||||||4
1724743050000|2024-08-27 07:17:30|||||||||3
1724743060000|2024-08-27 07:17:40|||||||||14
1724743070000|2024-08-27 07:17:50|||||||||4
1724743080000|2024-08-27 07:18:00|||||||||77
1724743090000|2024-08-27 07:18:10|||||||||102
1724743100000|2024-08-27 07:18:20|||||||||5
1724743110000|2024-08-27 07:18:30|||||||||63
1724743120000|2024-08-27 07:18:40|||||||||5
1724743130000|2024-08-27 07:18:50|||||||||87
1724743140000|2024-08-27 07:19:00|||||||||308
1724743150000|2024-08-27 07:19:10|||||||||18
1724743160000|2024-08-27 07:19:20|||||||||3
1724743170000|2024-08-27 07:19:30|||||||||69
1724743180000|2024-08-27 07:19:40|||||||||5
1724743190000|2024-08-27 07:19:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|74
1724743200000|2024-08-27 07:20:00|||||||||6
1724743210000|2024-08-27 07:20:10|||||||||53
1724743220000|2024-08-27 07:20:20|||||||||10
1724743230000|2024-08-27 07:20:30|||||||||9
1724743240000|2024-08-27 07:20:40|||||||||50
1724743250000|2024-08-27 07:20:50|10967|10965|10967|10965|10967|10965|10967|10965|97
1724743260000|2024-08-27 07:21:00|||||||||267
1724743270000|2024-08-27 07:21:10|10967.4|10965.4|10967|10965|10967.4|10965.4|10967|10965|82
1724743280000|2024-08-27 07:21:20|||||||||16
1724743290000|2024-08-27 07:21:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|24
1724743300000|2024-08-27 07:21:40|||||||||50
1724743310000|2024-08-27 07:21:50|||||||||10
1724743320000|2024-08-27 07:22:00|||||||||13
1724743330000|2024-08-27 07:22:10|||||||||51
1724743340000|2024-08-27 07:22:20|||||||||22
1724743350000|2024-08-27 07:22:30|||||||||13
1724743360000|2024-08-27 07:22:40|||||||||49
1724743370000|2024-08-27 07:22:50|||||||||13
1724743380000|2024-08-27 07:23:00|||||||||9
1724743390000|2024-08-27 07:23:10|||||||||51
1724743400000|2024-08-27 07:23:20|||||||||20
1724743410000|2024-08-27 07:23:30|||||||||7
1724743420000|2024-08-27 07:23:40|||||||||9
1724743430000|2024-08-27 07:23:50|||||||||73
1724743440000|2024-08-27 07:24:00|||||||||3
1724743450000|2024-08-27 07:24:10|||||||||10
1724743460000|2024-08-27 07:24:20|||||||||56
1724743470000|2024-08-27 07:24:30|||||||||16
1724743480000|2024-08-27 07:24:40|||||||||233
1724743490000|2024-08-27 07:24:50|||||||||51
1724743500000|2024-08-27 07:25:00|||||||||10
1724743510000|2024-08-27 07:25:10|||||||||11
1724743520000|2024-08-27 07:25:20|||||||||69
1724743530000|2024-08-27 07:25:30|||||||||11
1724743540000|2024-08-27 07:25:40|||||||||25
1724743550000|2024-08-27 07:25:50|||||||||61
1724743560000|2024-08-27 07:26:00|||||||||10
1724743570000|2024-08-27 07:26:10|||||||||9
1724743580000|2024-08-27 07:26:20|||||||||56
1724743590000|2024-08-27 07:26:30|||||||||18
1724743600000|2024-08-27 07:26:40|||||||||5
1724743610000|2024-08-27 07:26:50|||||||||276
1724743620000|2024-08-27 07:27:00|||||||||144
1724743630000|2024-08-27 07:27:10|||||||||11
1724743640000|2024-08-27 07:27:20|||||||||8
1724743650000|2024-08-27 07:27:30|||||||||51
1724743660000|2024-08-27 07:27:40|||||||||8
1724743670000|2024-08-27 07:27:50|||||||||82
1724743680000|2024-08-27 07:28:00|||||||||11
1724743690000|2024-08-27 07:28:10|||||||||9
1724743700000|2024-08-27 07:28:20|||||||||16
1724743710000|2024-08-27 07:28:30|||||||||10
1724743720000|2024-08-27 07:28:40|||||||||12
1724743730000|2024-08-27 07:28:50|||||||||8
1724743740000|2024-08-27 07:29:00|||||||||16
1724743750000|2024-08-27 07:29:10|||||||||78
1724743760000|2024-08-27 07:29:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|163
1724743770000|2024-08-27 07:29:30|||||||||10
1724743780000|2024-08-27 07:29:40|||||||||13
1724743790000|2024-08-27 07:29:50|||||||||11
1724743800000|2024-08-27 07:30:00|||||||||372
1724743810000|2024-08-27 07:30:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|22
1724743820000|2024-08-27 07:30:20|||||||||10
1724743830000|2024-08-27 07:30:30|||||||||37
1724743840000|2024-08-27 07:30:40|||||||||10
1724743850000|2024-08-27 07:30:50|||||||||10
1724743860000|2024-08-27 07:31:00|||||||||10
1724743870000|2024-08-27 07:31:10|||||||||10
1724743880000|2024-08-27 07:31:20|||||||||10
1724743890000|2024-08-27 07:31:30|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|98
1724743900000|2024-08-27 07:31:40|||||||||9
1724743910000|2024-08-27 07:31:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|92
1724743920000|2024-08-27 07:32:00|||||||||40
1724743930000|2024-08-27 07:32:10|||||||||9
1724743940000|2024-08-27 07:32:20|||||||||9
1724743950000|2024-08-27 07:32:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|182
1724743960000|2024-08-27 07:32:40|||||||||9
1724743970000|2024-08-27 07:32:50|||||||||9
1724743980000|2024-08-27 07:33:00|||||||||9
1724743990000|2024-08-27 07:33:10|||||||||12
1724744000000|2024-08-27 07:33:20|||||||||3
1724744010000|2024-08-27 07:33:30|||||||||8
1724744020000|2024-08-27 07:33:40|||||||||5
1724744030000|2024-08-27 07:33:50|||||||||2
1724744040000|2024-08-27 07:34:00|10967|10965|10967|10965|10967|10965|10967|10965|16
1724744050000|2024-08-27 07:34:10|||||||||3
1724744060000|2024-08-27 07:34:20|||||||||4
1724744070000|2024-08-27 07:34:30|||||||||4
1724744080000|2024-08-27 07:34:40|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|9
1724744090000|2024-08-27 07:34:50|||||||||6
1724744100000|2024-08-27 07:35:00|10967|10965|10967|10965|10967|10965|10967|10965|38
1724744110000|2024-08-27 07:35:10|||||||||27
1724744120000|2024-08-27 07:35:20|||||||||3
1724744130000|2024-08-27 07:35:30|||||||||350
1724744140000|2024-08-27 07:35:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|40
1724744150000|2024-08-27 07:35:50|||||||||8
1724744160000|2024-08-27 07:36:00|||||||||59
1724744170000|2024-08-27 07:36:10|||||||||10
1724744180000|2024-08-27 07:36:20|||||||||6
1724744190000|2024-08-27 07:36:30|||||||||39
1724744200000|2024-08-27 07:36:40|10967|10965|10967|10965|10967|10965|10967|10965|85
1724744210000|2024-08-27 07:36:50|||||||||5
1724744220000|2024-08-27 07:37:00|||||||||2
1724744230000|2024-08-27 07:37:10|||||||||13
1724744240000|2024-08-27 07:37:20|||||||||7
1724744250000|2024-08-27 07:37:30|||||||||34
1724744260000|2024-08-27 07:37:40|||||||||3567
1724744270000|2024-08-27 07:37:50|||||||||10
1724744280000|2024-08-27 07:38:00|||||||||9
1724744290000|2024-08-27 07:38:10|||||||||10
1724744300000|2024-08-27 07:38:20|||||||||10
1724744310000|2024-08-27 07:38:30|||||||||12
1724744320000|2024-08-27 07:38:40|||||||||8
1724744330000|2024-08-27 07:38:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|43
1724744340000|2024-08-27 07:39:00|||||||||11
1724744350000|2024-08-27 07:39:10|||||||||3512
1724744360000|2024-08-27 07:39:20|||||||||9
1724744370000|2024-08-27 07:39:30|||||||||139
1724744380000|2024-08-27 07:39:40|||||||||10
1724744390000|2024-08-27 07:39:50|||||||||11
1724744400000|2024-08-27 07:40:00|10966.6|10964.6|10966.2|10964.2|10967|10965|10966.2|10964.2|40
1724744410000|2024-08-27 07:40:10|10967|10965|10967|10965|10967|10965|10967|10965|75
1724744420000|2024-08-27 07:40:20|||||||||15
1724744430000|2024-08-27 07:40:30|||||||||9
1724744440000|2024-08-27 07:40:40|||||||||11
1724744450000|2024-08-27 07:40:50|||||||||9
1724744460000|2024-08-27 07:41:00|||||||||10
1724744470000|2024-08-27 07:41:10|||||||||175
1724744480000|2024-08-27 07:41:20|||||||||10
1724744490000|2024-08-27 07:41:30|10966.2|10964.2|10966.6|10964.6|10966.6|10964.6|10966.2|10964.2|55
1724744500000|2024-08-27 07:41:40|10967|10965|10967|10965|10967|10965|10967|10965|10
1724744510000|2024-08-27 07:41:50|||||||||10
1724744520000|2024-08-27 07:42:00|||||||||9
1724744530000|2024-08-27 07:42:10|||||||||10
1724744540000|2024-08-27 07:42:20|||||||||10
1724744550000|2024-08-27 07:42:30|||||||||3506
1724744560000|2024-08-27 07:42:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|152
1724744570000|2024-08-27 07:42:50|||||||||20
1724744580000|2024-08-27 07:43:00|||||||||9
1724744590000|2024-08-27 07:43:10|||||||||10
1724744600000|2024-08-27 07:43:20|||||||||59
1724744610000|2024-08-27 07:43:30|10968.2|10966.2|10968.6|10966.6|10968.6|10966.6|10968.2|10966.2|27
1724744620000|2024-08-27 07:43:40|||||||||12
1724744630000|2024-08-27 07:43:50|||||||||9
1724744640000|2024-08-27 07:44:00|||||||||10
1724744650000|2024-08-27 07:44:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|195
1724744660000|2024-08-27 07:44:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|2255
1724744670000|2024-08-27 07:44:30|||||||||10
1724744680000|2024-08-27 07:44:40|||||||||11
1724744690000|2024-08-27 07:44:50|||||||||15
1724744700000|2024-08-27 07:45:00|||||||||8
1724744710000|2024-08-27 07:45:10|||||||||12
1724744720000|2024-08-27 07:45:20|||||||||15
1724744730000|2024-08-27 07:45:30|||||||||10
1724744740000|2024-08-27 07:45:40|||||||||158
1724744750000|2024-08-27 07:45:50|||||||||13
1724744760000|2024-08-27 07:46:00|||||||||11
1724744770000|2024-08-27 07:46:10|||||||||458
1724744780000|2024-08-27 07:46:20|||||||||11
1724744790000|2024-08-27 07:46:30|||||||||10
1724744800000|2024-08-27 07:46:40|||||||||18
1724744810000|2024-08-27 07:46:50|||||||||10
1724744820000|2024-08-27 07:47:00|||||||||9
1724744830000|2024-08-27 07:47:10|||||||||3514
1724744840000|2024-08-27 07:47:20|||||||||9
1724744850000|2024-08-27 07:47:30|||||||||10
1724744860000|2024-08-27 07:47:40|||||||||10
1724744870000|2024-08-27 07:47:50|||||||||9
1724744880000|2024-08-27 07:48:00|||||||||12
1724744890000|2024-08-27 07:48:10|||||||||9
1724744900000|2024-08-27 07:48:20|||||||||9
1724744910000|2024-08-27 07:48:30|||||||||10
1724744920000|2024-08-27 07:48:40|10969|10967|10969.4|10967.4|10969.4|10967.4|10969|10967|49
1724744930000|2024-08-27 07:48:50|||||||||10
1724744940000|2024-08-27 07:49:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|14
1724744950000|2024-08-27 07:49:10|||||||||10
1724744960000|2024-08-27 07:49:20|||||||||10
1724744970000|2024-08-27 07:49:30|||||||||10
1724744980000|2024-08-27 07:49:40|||||||||10
1724744990000|2024-08-27 07:49:50|||||||||409
1724745000000|2024-08-27 07:50:00|||||||||9
1724745010000|2024-08-27 07:50:10|||||||||9
1724745020000|2024-08-27 07:50:20|||||||||11
1724745030000|2024-08-27 07:50:30|||||||||10
1724745040000|2024-08-27 07:50:40|||||||||16
1724745050000|2024-08-27 07:50:50|||||||||31
1724745060000|2024-08-27 07:51:00|10969|10967|10969.4|10967.4|10969.4|10967.4|10969|10967|13
1724745070000|2024-08-27 07:51:10|||||||||34
1724745080000|2024-08-27 07:51:20|||||||||10
1724745090000|2024-08-27 07:51:30|||||||||198
1724745100000|2024-08-27 07:51:40|||||||||19
1724745110000|2024-08-27 07:51:50|||||||||11
1724745120000|2024-08-27 07:52:00|||||||||2409
1724745130000|2024-08-27 07:52:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|78
1724745140000|2024-08-27 07:52:20|||||||||9
1724745150000|2024-08-27 07:52:30|||||||||10
1724745160000|2024-08-27 07:52:40|||||||||11
1724745170000|2024-08-27 07:52:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|32
1724745180000|2024-08-27 07:53:00|||||||||11
1724745190000|2024-08-27 07:53:10|||||||||180
1724745200000|2024-08-27 07:53:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|49
1724745210000|2024-08-27 07:53:30|||||||||10
1724745220000|2024-08-27 07:53:40|||||||||9
1724745230000|2024-08-27 07:53:50|||||||||11
1724745240000|2024-08-27 07:54:00|||||||||23
1724745250000|2024-08-27 07:54:10|||||||||53
1724745260000|2024-08-27 07:54:20|||||||||20
1724745270000|2024-08-27 07:54:30|||||||||12
1724745280000|2024-08-27 07:54:40|||||||||13
1724745290000|2024-08-27 07:54:50|||||||||16
1724745300000|2024-08-27 07:55:00|||||||||25
1724745310000|2024-08-27 07:55:10|||||||||15
1724745320000|2024-08-27 07:55:20|||||||||11
1724745330000|2024-08-27 07:55:30|||||||||30
1724745340000|2024-08-27 07:55:40|||||||||29
1724745350000|2024-08-27 07:55:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|231
1724745360000|2024-08-27 07:56:00|||||||||13
1724745370000|2024-08-27 07:56:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|16
1724745380000|2024-08-27 07:56:20|10971.3|10969.3|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|16
1724745390000|2024-08-27 07:56:30|||||||||175
1724745400000|2024-08-27 07:56:40|||||||||11
1724745410000|2024-08-27 07:56:50|10971.7|10969.7|10971.3|10969.3|10971.7|10969.7|10971.3|10969.3|118
1724745420000|2024-08-27 07:57:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|13
1724745430000|2024-08-27 07:57:10|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|291
1724745440000|2024-08-27 07:57:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|11
1724745450000|2024-08-27 07:57:30|||||||||8
1724745460000|2024-08-27 07:57:40|||||||||11
1724745470000|2024-08-27 07:57:50|||||||||9
1724745480000|2024-08-27 07:58:00|||||||||8
1724745490000|2024-08-27 07:58:10|||||||||9
1724745500000|2024-08-27 07:58:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|155
1724745510000|2024-08-27 07:58:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|17
1724745520000|2024-08-27 07:58:40|||||||||7
1724745530000|2024-08-27 07:58:50|||||||||63
1724745540000|2024-08-27 07:59:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|15
1724745550000|2024-08-27 07:59:10|||||||||9
1724745560000|2024-08-27 07:59:20|||||||||36
1724745570000|2024-08-27 07:59:30|||||||||819
1724745580000|2024-08-27 07:59:40|||||||||9
1724745590000|2024-08-27 07:59:50|||||||||12
1724745600000|2024-08-27 08:00:00|||||||||385
1724745610000|2024-08-27 08:00:10|||||||||161
1724745620000|2024-08-27 08:00:20|||||||||9
1724745630000|2024-08-27 08:00:30|||||||||116
1724745640000|2024-08-27 08:00:40|||||||||10
1724745650000|2024-08-27 08:00:50|||||||||92
1724745660000|2024-08-27 08:01:00|||||||||11
1724745670000|2024-08-27 08:01:10|||||||||178
1724745680000|2024-08-27 08:01:20|||||||||57
1724745690000|2024-08-27 08:01:30|||||||||87
1724745700000|2024-08-27 08:01:40|||||||||31
1724745710000|2024-08-27 08:01:50|||||||||9
1724745720000|2024-08-27 08:02:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|269
1724745730000|2024-08-27 08:02:10|||||||||3413
1724745740000|2024-08-27 08:02:20|||||||||16
1724745750000|2024-08-27 08:02:30|||||||||10
1724745760000|2024-08-27 08:02:40|||||||||9
1724745770000|2024-08-27 08:02:50|||||||||8
1724745780000|2024-08-27 08:03:00|||||||||403
1724745790000|2024-08-27 08:03:10|||||||||38
1724745800000|2024-08-27 08:03:20|||||||||12
1724745810000|2024-08-27 08:03:30|||||||||9
1724745820000|2024-08-27 08:03:40|10968.6|10966.6|10969|10967|10969|10967|10968.6|10966.6|57
1724745830000|2024-08-27 08:03:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|299
1724745840000|2024-08-27 08:04:00|||||||||286
1724745850000|2024-08-27 08:04:10|||||||||10
1724745860000|2024-08-27 08:04:20|||||||||3408
1724745870000|2024-08-27 08:04:30|||||||||11
1724745880000|2024-08-27 08:04:40|||||||||351
1724745890000|2024-08-27 08:04:50|||||||||9
1724745900000|2024-08-27 08:05:00|||||||||118
1724745910000|2024-08-27 08:05:10|||||||||20
1724745920000|2024-08-27 08:05:20|||||||||12
1724745930000|2024-08-27 08:05:30|||||||||40
1724745940000|2024-08-27 08:05:40|||||||||32
1724745950000|2024-08-27 08:05:50|||||||||45
1724745960000|2024-08-27 08:06:00|||||||||31
1724745970000|2024-08-27 08:06:10|||||||||97
1724745980000|2024-08-27 08:06:20|||||||||19
1724745990000|2024-08-27 08:06:30|||||||||106
1724746000000|2024-08-27 08:06:40|||||||||18
1724746010000|2024-08-27 08:06:50|||||||||11
1724746020000|2024-08-27 08:07:00|||||||||11
1724746030000|2024-08-27 08:07:10|10967.8|10965.8|10968.2|10966.2|10968.2|10966.2|10967.8|10965.8|478
1724746040000|2024-08-27 08:07:20|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|16
1724746050000|2024-08-27 08:07:30|||||||||166
1724746060000|2024-08-27 08:07:40|||||||||35
1724746070000|2024-08-27 08:07:50|||||||||14
1724746080000|2024-08-27 08:08:00|||||||||14
1724746090000|2024-08-27 08:08:10|||||||||11
1724746100000|2024-08-27 08:08:20|||||||||562
1724746110000|2024-08-27 08:08:30|||||||||18
1724746120000|2024-08-27 08:08:40|||||||||11
1724746130000|2024-08-27 08:08:50|||||||||11
1724746140000|2024-08-27 08:09:00|||||||||13
1724746150000|2024-08-27 08:09:10|||||||||9
1724746160000|2024-08-27 08:09:20|||||||||40
1724746170000|2024-08-27 08:09:30|||||||||11
1724746180000|2024-08-27 08:09:40|||||||||11
1724746190000|2024-08-27 08:09:50|||||||||8
1724746200000|2024-08-27 08:10:00|||||||||10
1724746210000|2024-08-27 08:10:10|||||||||10
1724746220000|2024-08-27 08:10:20|||||||||2780
1724746230000|2024-08-27 08:10:30|||||||||742
1724746240000|2024-08-27 08:10:40|||||||||9
1724746250000|2024-08-27 08:10:50|||||||||15
1724746260000|2024-08-27 08:11:00|||||||||8
1724746270000|2024-08-27 08:11:10|||||||||11
1724746280000|2024-08-27 08:11:20|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|27
1724746290000|2024-08-27 08:11:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|9
1724746300000|2024-08-27 08:11:40|||||||||11
1724746310000|2024-08-27 08:11:50|||||||||10
1724746320000|2024-08-27 08:12:00|10967|10965|10967|10965|10967|10965|10967|10965|112
1724746330000|2024-08-27 08:12:10|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|255
1724746340000|2024-08-27 08:12:20|||||||||9
1724746350000|2024-08-27 08:12:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|30
1724746360000|2024-08-27 08:12:40|||||||||268
1724746370000|2024-08-27 08:12:50|||||||||21
1724746380000|2024-08-27 08:13:00|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|20
1724746390000|2024-08-27 08:13:10|||||||||9
1724746400000|2024-08-27 08:13:20|10967|10965|10967|10965|10967|10965|10967|10965|13
1724746410000|2024-08-27 08:13:30|||||||||8
1724746420000|2024-08-27 08:13:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|20
1724746430000|2024-08-27 08:13:50|||||||||9
1724746440000|2024-08-27 08:14:00|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|10967|10965|13
1724746450000|2024-08-27 08:14:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|18
1724746460000|2024-08-27 08:14:20|10967|10965|10967|10965|10967|10965|10967|10965|22
1724746470000|2024-08-27 08:14:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|31
1724746480000|2024-08-27 08:14:40|10967|10965|10967|10965|10967|10965|10967|10965|19
1724746490000|2024-08-27 08:14:50|||||||||10
1724746500000|2024-08-27 08:15:00|||||||||11
1724746510000|2024-08-27 08:15:10|||||||||9
1724746520000|2024-08-27 08:15:20|||||||||10
1724746530000|2024-08-27 08:15:30|||||||||10
1724746540000|2024-08-27 08:15:40|||||||||50
1724746550000|2024-08-27 08:15:50|||||||||9
1724746560000|2024-08-27 08:16:00|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|22
1724746570000|2024-08-27 08:16:10|||||||||54
1724746580000|2024-08-27 08:16:20|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|33
1724746590000|2024-08-27 08:16:30|10966.2|10964.2|10966.2|10964.2|10967|10965|10966.2|10964.2|19
1724746600000|2024-08-27 08:16:40|10967|10965|10967|10965|10967|10965|10967|10965|16
1724746610000|2024-08-27 08:16:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|17
1724746620000|2024-08-27 08:17:00|||||||||12
1724746630000|2024-08-27 08:17:10|10967|10965|10967|10965|10967|10965|10966.2|10964.2|85
1724746640000|2024-08-27 08:17:20|||||||||9
1724746650000|2024-08-27 08:17:30|||||||||9
1724746660000|2024-08-27 08:17:40|||||||||69
1724746670000|2024-08-27 08:17:50|10966.6|10964.6|10967|10965|10967|10965|10966.6|10964.6|34
1724746680000|2024-08-27 08:18:00|||||||||13
1724746690000|2024-08-27 08:18:10|||||||||13
1724746700000|2024-08-27 08:18:20|||||||||10
1724746710000|2024-08-27 08:18:30|||||||||11
1724746720000|2024-08-27 08:18:40|||||||||9
1724746730000|2024-08-27 08:18:50|||||||||46
1724746740000|2024-08-27 08:19:00|||||||||34
1724746750000|2024-08-27 08:19:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|20
1724746760000|2024-08-27 08:19:20|10967|10965|10967|10965|10967|10965|10967|10965|17
1724746770000|2024-08-27 08:19:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|19
1724746780000|2024-08-27 08:19:40|10966.6|10964.6|10966.6|10964.6|10966.6|10964.6|10966.6|10964.6|11
1724746790000|2024-08-27 08:19:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|173
1724746800000|2024-08-27 08:20:00|||||||||198
1724746810000|2024-08-27 08:20:10|||||||||12
1724746820000|2024-08-27 08:20:20|||||||||36
1724746830000|2024-08-27 08:20:30|10967|10965|10967|10965|10967|10965|10967|10965|17
1724746840000|2024-08-27 08:20:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|16
1724746850000|2024-08-27 08:20:50|10967|10965|10967|10965|10967|10965|10967|10965|89
1724746860000|2024-08-27 08:21:00|||||||||10
1724746870000|2024-08-27 08:21:10|||||||||11
1724746880000|2024-08-27 08:21:20|||||||||10
1724746890000|2024-08-27 08:21:30|10966.2|10964.2|10966.2|10964.2|10966.6|10964.6|10966.2|10964.2|975
1724746900000|2024-08-27 08:21:40|||||||||9
1724746910000|2024-08-27 08:21:50|||||||||12
1724746920000|2024-08-27 08:22:00|||||||||9
1724746930000|2024-08-27 08:22:10|||||||||11
1724746940000|2024-08-27 08:22:20|||||||||10
1724746950000|2024-08-27 08:22:30|10967|10965|10967|10965|10967|10965|10967|10965|29
1724746960000|2024-08-27 08:22:40|||||||||9
1724746970000|2024-08-27 08:22:50|||||||||10
1724746980000|2024-08-27 08:23:00|||||||||12
1724746990000|2024-08-27 08:23:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|25
1724747000000|2024-08-27 08:23:20|||||||||10
1724747010000|2024-08-27 08:23:30|||||||||10
1724747020000|2024-08-27 08:23:40|||||||||9
1724747030000|2024-08-27 08:23:50|||||||||11
1724747040000|2024-08-27 08:24:00|||||||||107
1724747050000|2024-08-27 08:24:10|||||||||10
1724747060000|2024-08-27 08:24:20|||||||||8
1724747070000|2024-08-27 08:24:30|||||||||10
1724747080000|2024-08-27 08:24:40|||||||||11
1724747090000|2024-08-27 08:24:50|||||||||8
1724747100000|2024-08-27 08:25:00|||||||||13
1724747110000|2024-08-27 08:25:10|||||||||9
1724747120000|2024-08-27 08:25:20|||||||||8
1724747130000|2024-08-27 08:25:30|||||||||10
1724747140000|2024-08-27 08:25:40|||||||||10
1724747150000|2024-08-27 08:25:50|||||||||26
1724747160000|2024-08-27 08:26:00|||||||||10
1724747170000|2024-08-27 08:26:10|||||||||10
1724747180000|2024-08-27 08:26:20|||||||||31
1724747190000|2024-08-27 08:26:30|||||||||8
1724747200000|2024-08-27 08:26:40|||||||||13
1724747210000|2024-08-27 08:26:50|||||||||10
1724747220000|2024-08-27 08:27:00|||||||||762
1724747230000|2024-08-27 08:27:10|||||||||11
1724747240000|2024-08-27 08:27:20|||||||||8
1724747250000|2024-08-27 08:27:30|||||||||21916
1724747260000|2024-08-27 08:27:40|||||||||31896
1724747270000|2024-08-27 08:27:50|||||||||11
1724747280000|2024-08-27 08:28:00|||||||||13
1724747290000|2024-08-27 08:28:10|||||||||10
1724747300000|2024-08-27 08:28:20|||||||||15520
1724747310000|2024-08-27 08:28:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|105
1724747320000|2024-08-27 08:28:40|||||||||1808
1724747330000|2024-08-27 08:28:50|||||||||10
1724747340000|2024-08-27 08:29:00|10966.2|10964.2|10965.8|10963.8|10966.2|10964.2|10965.5|10963.5|57
1724747350000|2024-08-27 08:29:10|10966.2|10964.2|10964.7|10962.7|10966.2|10964.2|10964.7|10962.7|1092
1724747360000|2024-08-27 08:29:20|10964.3|10962.3|10964.7|10962.7|10964.7|10962.7|10964.3|10962.3|1522
1724747370000|2024-08-27 08:29:30|10965.1|10963.1|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|430
1724747380000|2024-08-27 08:29:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|3261
1724747390000|2024-08-27 08:29:50|||||||||10
1724747400000|2024-08-27 08:30:00|||||||||99
1724747410000|2024-08-27 08:30:10|||||||||1264
1724747420000|2024-08-27 08:30:20|||||||||22
1724747430000|2024-08-27 08:30:30|||||||||161
1724747440000|2024-08-27 08:30:40|||||||||75
1724747450000|2024-08-27 08:30:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|197
1724747460000|2024-08-27 08:31:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|69
1724747470000|2024-08-27 08:31:10|||||||||74
1724747480000|2024-08-27 08:31:20|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|184
1724747490000|2024-08-27 08:31:30|||||||||68
1724747500000|2024-08-27 08:31:40|10965.1|10963.1|10964.7|10962.7|10965.1|10963.1|10964.7|10962.7|45
1724747510000|2024-08-27 08:31:50|||||||||20
1724747520000|2024-08-27 08:32:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|17
1724747530000|2024-08-27 08:32:10|||||||||13
1724747540000|2024-08-27 08:32:20|||||||||11
1724747550000|2024-08-27 08:32:30|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|1887
1724747560000|2024-08-27 08:32:40|||||||||96
1724747570000|2024-08-27 08:32:50|||||||||18
1724747580000|2024-08-27 08:33:00|||||||||96
1724747590000|2024-08-27 08:33:10|||||||||13
1724747600000|2024-08-27 08:33:20|||||||||32
1724747610000|2024-08-27 08:33:30|||||||||12
1724747620000|2024-08-27 08:33:40|||||||||10
1724747630000|2024-08-27 08:33:50|||||||||11
1724747640000|2024-08-27 08:34:00|||||||||85
1724747650000|2024-08-27 08:34:10|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|856
1724747660000|2024-08-27 08:34:20|||||||||1010
1724747670000|2024-08-27 08:34:30|||||||||142
1724747680000|2024-08-27 08:34:40|||||||||1976
1724747690000|2024-08-27 08:34:50|||||||||15
1724747700000|2024-08-27 08:35:00|||||||||3013
1724747710000|2024-08-27 08:35:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|17
1724747720000|2024-08-27 08:35:20|||||||||10
1724747730000|2024-08-27 08:35:30|||||||||8
1724747740000|2024-08-27 08:35:40|||||||||9
1724747750000|2024-08-27 08:35:50|||||||||130
1724747760000|2024-08-27 08:36:00|||||||||2795
1724747770000|2024-08-27 08:36:10|||||||||10
1724747780000|2024-08-27 08:36:20|10963.9|10961.9|10963.9|10961.9|10964.3|10962.3|10963.9|10961.9|154
1724747790000|2024-08-27 08:36:30|||||||||35
1724747800000|2024-08-27 08:36:40|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|113
1724747810000|2024-08-27 08:36:50|||||||||3185
1724747820000|2024-08-27 08:37:00|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|105
1724747830000|2024-08-27 08:37:10|||||||||149
1724747840000|2024-08-27 08:37:20|||||||||9
1724747850000|2024-08-27 08:37:30|||||||||11
1724747860000|2024-08-27 08:37:40|||||||||104
1724747870000|2024-08-27 08:37:50|||||||||320
1724747880000|2024-08-27 08:38:00|||||||||8
1724747890000|2024-08-27 08:38:10|||||||||9
1724747900000|2024-08-27 08:38:20|||||||||11
1724747910000|2024-08-27 08:38:30|||||||||26
1724747920000|2024-08-27 08:38:40|||||||||11
1724747930000|2024-08-27 08:38:50|||||||||12
1724747940000|2024-08-27 08:39:00|||||||||2120
1724747950000|2024-08-27 08:39:10|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|14
1724747960000|2024-08-27 08:39:20|||||||||10
1724747970000|2024-08-27 08:39:30|||||||||11
1724747980000|2024-08-27 08:39:40|||||||||211
1724747990000|2024-08-27 08:39:50|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|259
1724748000000|2024-08-27 08:40:00|10964.3|10962.3|10963.9|10961.9|10964.3|10962.3|10963.9|10961.9|1463
1724748010000|2024-08-27 08:40:10|10964.3|10962.3|10963.9|10961.9|10964.3|10962.3|10963.9|10961.9|67
1724748020000|2024-08-27 08:40:20|||||||||10
1724748030000|2024-08-27 08:40:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|123
1724748040000|2024-08-27 08:40:40|10964.3|10962.3|10964.7|10962.7|10964.7|10962.7|10964.3|10962.3|34
1724748050000|2024-08-27 08:40:50|||||||||11
1724748060000|2024-08-27 08:41:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|30
1724748070000|2024-08-27 08:41:10|||||||||174
1724748080000|2024-08-27 08:41:20|||||||||14
1724748090000|2024-08-27 08:41:30|||||||||9
1724748100000|2024-08-27 08:41:40|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|33
1724748110000|2024-08-27 08:41:50|10964.3|10962.3|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|178
1724748120000|2024-08-27 08:42:00|||||||||9
1724748130000|2024-08-27 08:42:10|||||||||489
1724748140000|2024-08-27 08:42:20|||||||||145
1724748150000|2024-08-27 08:42:30|||||||||119
1724748160000|2024-08-27 08:42:40|||||||||105
1724748170000|2024-08-27 08:42:50|||||||||25
1724748180000|2024-08-27 08:43:00|||||||||11
1724748190000|2024-08-27 08:43:10|||||||||2525
1724748200000|2024-08-27 08:43:20|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|135
1724748210000|2024-08-27 08:43:30|||||||||9
1724748220000|2024-08-27 08:43:40|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|110
1724748230000|2024-08-27 08:43:50|||||||||50
1724748240000|2024-08-27 08:44:00|10963.1|10961.1|10963.9|10961.9|10963.9|10961.9|10963.1|10961.1|67
1724748250000|2024-08-27 08:44:10|||||||||11
1724748260000|2024-08-27 08:44:20|10963.1|10961.1|10963.9|10961.9|10963.9|10961.9|10963.1|10961.1|17
1724748270000|2024-08-27 08:44:30|||||||||2262
1724748280000|2024-08-27 08:44:40|||||||||10
1724748290000|2024-08-27 08:44:50|||||||||8
1724748300000|2024-08-27 08:45:00|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|25
1724748310000|2024-08-27 08:45:10|||||||||531
1724748320000|2024-08-27 08:45:20|||||||||10
1724748330000|2024-08-27 08:45:30|||||||||10
1724748340000|2024-08-27 08:45:40|||||||||20
1724748350000|2024-08-27 08:45:50|||||||||289
1724748360000|2024-08-27 08:46:00|||||||||10
1724748370000|2024-08-27 08:46:10|||||||||8
1724748380000|2024-08-27 08:46:20|||||||||769
1724748390000|2024-08-27 08:46:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|11
1724748400000|2024-08-27 08:46:40|||||||||17
1724748410000|2024-08-27 08:46:50|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|28
1724748420000|2024-08-27 08:47:00|10963.9|10961.9|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|213
1724748430000|2024-08-27 08:47:10|||||||||15
1724748440000|2024-08-27 08:47:20|||||||||10
1724748450000|2024-08-27 08:47:30|||||||||10
1724748460000|2024-08-27 08:47:40|||||||||15
1724748470000|2024-08-27 08:47:50|||||||||9
1724748480000|2024-08-27 08:48:00|||||||||41
1724748490000|2024-08-27 08:48:10|||||||||9
1724748500000|2024-08-27 08:48:20|||||||||10
1724748510000|2024-08-27 08:48:30|||||||||10
1724748520000|2024-08-27 08:48:40|||||||||307
1724748530000|2024-08-27 08:48:50|||||||||422
1724748540000|2024-08-27 08:49:00|||||||||10
1724748550000|2024-08-27 08:49:10|||||||||40
1724748560000|2024-08-27 08:49:20|||||||||19
1724748570000|2024-08-27 08:49:30|||||||||34
1724748580000|2024-08-27 08:49:40|||||||||35
1724748590000|2024-08-27 08:49:50|||||||||31
1724748600000|2024-08-27 08:50:00|||||||||50
1724748610000|2024-08-27 08:50:10|||||||||16
1724748620000|2024-08-27 08:50:20|||||||||9
1724748630000|2024-08-27 08:50:30|||||||||11
1724748640000|2024-08-27 08:50:40|||||||||10
1724748650000|2024-08-27 08:50:50|||||||||60
1724748660000|2024-08-27 08:51:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|119
1724748670000|2024-08-27 08:51:10|||||||||22
1724748680000|2024-08-27 08:51:20|||||||||22
1724748690000|2024-08-27 08:51:30|||||||||182
1724748700000|2024-08-27 08:51:40|||||||||27
1724748710000|2024-08-27 08:51:50|||||||||79
1724748720000|2024-08-27 08:52:00|||||||||25
1724748730000|2024-08-27 08:52:10|||||||||13
1724748740000|2024-08-27 08:52:20|||||||||13
1724748750000|2024-08-27 08:52:30|||||||||28
1724748760000|2024-08-27 08:52:40|||||||||13
1724748770000|2024-08-27 08:52:50|||||||||31
1724748780000|2024-08-27 08:53:00|||||||||380
1724748790000|2024-08-27 08:53:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|77
1724748800000|2024-08-27 08:53:20|||||||||969
1724748810000|2024-08-27 08:53:30|||||||||12
1724748820000|2024-08-27 08:53:40|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|202
1724748830000|2024-08-27 08:53:50|||||||||448
1724748840000|2024-08-27 08:54:00|||||||||573
1724748850000|2024-08-27 08:54:10|||||||||79
1724748860000|2024-08-27 08:54:20|||||||||9
1724748870000|2024-08-27 08:54:30|||||||||8
1724748880000|2024-08-27 08:54:40|||||||||10
1724748890000|2024-08-27 08:54:50|||||||||9
1724748900000|2024-08-27 08:55:00|||||||||11
1724748910000|2024-08-27 08:55:10|||||||||41
1724748920000|2024-08-27 08:55:20|||||||||10
1724748930000|2024-08-27 08:55:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|162
1724748940000|2024-08-27 08:55:40|||||||||10
1724748950000|2024-08-27 08:55:50|||||||||10
1724748960000|2024-08-27 08:56:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|81
1724748970000|2024-08-27 08:56:10|||||||||9
1724748980000|2024-08-27 08:56:20|||||||||9
1724748990000|2024-08-27 08:56:30|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|55
1724749000000|2024-08-27 08:56:40|||||||||9
1724749010000|2024-08-27 08:56:50|||||||||10
1724749020000|2024-08-27 08:57:00|||||||||12
1724749030000|2024-08-27 08:57:10|||||||||10
1724749040000|2024-08-27 08:57:20|||||||||10
1724749050000|2024-08-27 08:57:30|||||||||11
1724749060000|2024-08-27 08:57:40|||||||||7
1724749070000|2024-08-27 08:57:50|||||||||60
1724749080000|2024-08-27 08:58:00|||||||||12
1724749090000|2024-08-27 08:58:10|||||||||8
1724749100000|2024-08-27 08:58:20|||||||||9
1724749110000|2024-08-27 08:58:30|||||||||235
1724749120000|2024-08-27 08:58:40|||||||||9
1724749130000|2024-08-27 08:58:50|||||||||11
1724749140000|2024-08-27 08:59:00|||||||||11
1724749150000|2024-08-27 08:59:10|||||||||309
1724749160000|2024-08-27 08:59:20|||||||||11
1724749170000|2024-08-27 08:59:30|||||||||10
1724749180000|2024-08-27 08:59:40|||||||||10
1724749190000|2024-08-27 08:59:50|||||||||12
1724749200000|2024-08-27 09:00:00|||||||||14
1724749210000|2024-08-27 09:00:10|||||||||12
1724749220000|2024-08-27 09:00:20|||||||||8
1724749230000|2024-08-27 09:00:30|||||||||57
1724749240000|2024-08-27 09:00:40|||||||||13
1724749250000|2024-08-27 09:00:50|||||||||9
1724749260000|2024-08-27 09:01:00|||||||||11
1724749270000|2024-08-27 09:01:10|||||||||11
1724749280000|2024-08-27 09:01:20|||||||||8
1724749290000|2024-08-27 09:01:30|||||||||18
1724749300000|2024-08-27 09:01:40|||||||||11
1724749310000|2024-08-27 09:01:50|||||||||172
1724749320000|2024-08-27 09:02:00|||||||||10
1724749330000|2024-08-27 09:02:10|||||||||6
1724749340000|2024-08-27 09:02:20|||||||||104
1724749350000|2024-08-27 09:02:30|||||||||267
1724749360000|2024-08-27 09:02:40|||||||||197
1724749370000|2024-08-27 09:02:50|||||||||10
1724749380000|2024-08-27 09:03:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|20
1724749390000|2024-08-27 09:03:10|||||||||13
1724749400000|2024-08-27 09:03:20|||||||||27
1724749410000|2024-08-27 09:03:30|||||||||56
1724749420000|2024-08-27 09:03:40|||||||||9
1724749430000|2024-08-27 09:03:50|||||||||11
1724749440000|2024-08-27 09:04:00|||||||||28
1724749450000|2024-08-27 09:04:10|||||||||10
1724749460000|2024-08-27 09:04:20|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|109
1724749470000|2024-08-27 09:04:30|||||||||8
1724749480000|2024-08-27 09:04:40|||||||||6
1724749490000|2024-08-27 09:04:50|||||||||13
1724749500000|2024-08-27 09:05:00|||||||||3
1724749510000|2024-08-27 09:05:10|||||||||51
1724749520000|2024-08-27 09:05:20|||||||||4
1724749530000|2024-08-27 09:05:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|67
1724749540000|2024-08-27 09:05:40|||||||||14
1724749550000|2024-08-27 09:05:50|||||||||3
1724749560000|2024-08-27 09:06:00|||||||||5
1724749570000|2024-08-27 09:06:10|||||||||37
1724749580000|2024-08-27 09:06:20|10965.8|10963.8|10966.2|10964.2|10966.2|10964.2|10965.8|10963.8|25
1724749590000|2024-08-27 09:06:30|||||||||6
1724749600000|2024-08-27 09:06:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|20
1724749610000|2024-08-27 09:06:50|||||||||5
1724749620000|2024-08-27 09:07:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|77
1724749630000|2024-08-27 09:07:10|||||||||3
1724749640000|2024-08-27 09:07:20|||||||||5
1724749650000|2024-08-27 09:07:30|||||||||3
1724749660000|2024-08-27 09:07:40|||||||||3
1724749670000|2024-08-27 09:07:50|||||||||72
1724749680000|2024-08-27 09:08:00|||||||||13
1724749690000|2024-08-27 09:08:10|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|182
1724749700000|2024-08-27 09:08:20|10965.5|10963.5|10965.5|10963.5|10965.8|10963.8|10965.5|10963.5|97
1724749710000|2024-08-27 09:08:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|67
1724749720000|2024-08-27 09:08:40|10965.8|10963.8|10965.5|10963.5|10965.8|10963.8|10965.5|10963.5|16
1724749730000|2024-08-27 09:08:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|30
1724749740000|2024-08-27 09:09:00|||||||||36
1724749750000|2024-08-27 09:09:10|||||||||5
1724749760000|2024-08-27 09:09:20|||||||||898
1724749770000|2024-08-27 09:09:30|||||||||44
1724749780000|2024-08-27 09:09:40|||||||||594
1724749790000|2024-08-27 09:09:50|||||||||10
1724749800000|2024-08-27 09:10:00|||||||||9
1724749810000|2024-08-27 09:10:10|||||||||10
1724749820000|2024-08-27 09:10:20|10965.5|10963.5|10965.8|10963.8|10965.8|10963.8|10965.5|10963.5|237
1724749830000|2024-08-27 09:10:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|26
1724749840000|2024-08-27 09:10:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|45
1724749850000|2024-08-27 09:10:50|||||||||13
1724749860000|2024-08-27 09:11:00|||||||||22
1724749870000|2024-08-27 09:11:10|||||||||30
1724749880000|2024-08-27 09:11:20|||||||||18
1724749890000|2024-08-27 09:11:30|||||||||21
1724749900000|2024-08-27 09:11:40|||||||||10
1724749910000|2024-08-27 09:11:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|86
1724749920000|2024-08-27 09:12:00|||||||||491
1724749930000|2024-08-27 09:12:10|||||||||108
1724749940000|2024-08-27 09:12:20|||||||||12
1724749950000|2024-08-27 09:12:30|||||||||18
1724749960000|2024-08-27 09:12:40|||||||||11
1724749970000|2024-08-27 09:12:50|||||||||39
1724749980000|2024-08-27 09:13:00|||||||||12
1724749990000|2024-08-27 09:13:10|||||||||17
1724750000000|2024-08-27 09:13:20|||||||||12
1724750010000|2024-08-27 09:13:30|||||||||13
1724750020000|2024-08-27 09:13:40|||||||||17
1724750030000|2024-08-27 09:13:50|||||||||12
1724750040000|2024-08-27 09:14:00|||||||||17
1724750050000|2024-08-27 09:14:10|||||||||60
1724750060000|2024-08-27 09:14:20|||||||||19
1724750070000|2024-08-27 09:14:30|||||||||17
1724750080000|2024-08-27 09:14:40|||||||||63
1724750090000|2024-08-27 09:14:50|||||||||11
1724750100000|2024-08-27 09:15:00|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|113
1724750110000|2024-08-27 09:15:10|||||||||10
1724750120000|2024-08-27 09:15:20|||||||||9
1724750130000|2024-08-27 09:15:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|130
1724750140000|2024-08-27 09:15:40|10964.3|10962.3|10964.7|10962.7|10964.7|10962.7|10964.3|10962.3|274
1724750150000|2024-08-27 09:15:50|||||||||30
1724750160000|2024-08-27 09:16:00|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|28
1724750170000|2024-08-27 09:16:10|||||||||126
1724750180000|2024-08-27 09:16:20|||||||||17
1724750190000|2024-08-27 09:16:30|||||||||11
1724750200000|2024-08-27 09:16:40|||||||||9
1724750210000|2024-08-27 09:16:50|||||||||198
1724750220000|2024-08-27 09:17:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|90
1724750230000|2024-08-27 09:17:10|||||||||23
1724750240000|2024-08-27 09:17:20|||||||||23
1724750250000|2024-08-27 09:17:30|||||||||255
1724750260000|2024-08-27 09:17:40|10965.1|10963.1|10965.5|10963.5|10965.5|10963.5|10965.1|10963.1|72
1724750270000|2024-08-27 09:17:50|||||||||28
1724750280000|2024-08-27 09:18:00|||||||||78
1724750290000|2024-08-27 09:18:10|||||||||109
1724750300000|2024-08-27 09:18:20|||||||||10
1724750310000|2024-08-27 09:18:30|||||||||9
1724750320000|2024-08-27 09:18:40|||||||||10
1724750330000|2024-08-27 09:18:50|||||||||10
1724750340000|2024-08-27 09:19:00|||||||||482
1724750350000|2024-08-27 09:19:10|10965.1|10963.1|10965.1|10963.1|10965.1|10963.1|10965.1|10963.1|19
1724750360000|2024-08-27 09:19:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|9
1724750370000|2024-08-27 09:19:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|24
1724750380000|2024-08-27 09:19:40|||||||||8
1724750390000|2024-08-27 09:19:50|||||||||83
1724750400000|2024-08-27 09:20:00|||||||||10
1724750410000|2024-08-27 09:20:10|||||||||9
1724750420000|2024-08-27 09:20:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|52
1724750430000|2024-08-27 09:20:30|||||||||10
1724750440000|2024-08-27 09:20:40|||||||||8
1724750450000|2024-08-27 09:20:50|||||||||616
1724750460000|2024-08-27 09:21:00|||||||||12
1724750470000|2024-08-27 09:21:10|||||||||9
1724750480000|2024-08-27 09:21:20|||||||||9
1724750490000|2024-08-27 09:21:30|||||||||10
1724750500000|2024-08-27 09:21:40|||||||||9
1724750510000|2024-08-27 09:21:50|||||||||10
1724750520000|2024-08-27 09:22:00|||||||||9
1724750530000|2024-08-27 09:22:10|||||||||111
1724750540000|2024-08-27 09:22:20|||||||||9
1724750550000|2024-08-27 09:22:30|||||||||136
1724750560000|2024-08-27 09:22:40|||||||||9
1724750570000|2024-08-27 09:22:50|||||||||9
1724750580000|2024-08-27 09:23:00|||||||||9
1724750590000|2024-08-27 09:23:10|||||||||11
1724750600000|2024-08-27 09:23:20|||||||||9
1724750610000|2024-08-27 09:23:30|||||||||9
1724750620000|2024-08-27 09:23:40|||||||||8
1724750630000|2024-08-27 09:23:50|||||||||5841
1724750640000|2024-08-27 09:24:00|||||||||10
1724750650000|2024-08-27 09:24:10|||||||||9
1724750660000|2024-08-27 09:24:20|||||||||10
1724750670000|2024-08-27 09:24:30|||||||||9
1724750680000|2024-08-27 09:24:40|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|45
1724750690000|2024-08-27 09:24:50|||||||||11
1724750700000|2024-08-27 09:25:00|||||||||9
1724750710000|2024-08-27 09:25:10|||||||||18
1724750720000|2024-08-27 09:25:20|||||||||9
1724750730000|2024-08-27 09:25:30|||||||||95
1724750740000|2024-08-27 09:25:40|||||||||17
1724750750000|2024-08-27 09:25:50|||||||||9
1724750760000|2024-08-27 09:26:00|||||||||9
1724750770000|2024-08-27 09:26:10|||||||||49
1724750780000|2024-08-27 09:26:20|||||||||10
1724750790000|2024-08-27 09:26:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|59
1724750800000|2024-08-27 09:26:40|10963.5|10961.5|10963.5|10961.5|10963.5|10961.5|10963.5|10961.5|26
1724750810000|2024-08-27 09:26:50|10963.9|10961.9|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|104
1724750820000|2024-08-27 09:27:00|10963.5|10961.5|10963.5|10961.5|10963.9|10961.9|10963.5|10961.5|14
1724750830000|2024-08-27 09:27:10|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|36
1724750840000|2024-08-27 09:27:20|||||||||18
1724750850000|2024-08-27 09:27:30|||||||||10
1724750860000|2024-08-27 09:27:40|||||||||49
1724750870000|2024-08-27 09:27:50|||||||||11
1724750880000|2024-08-27 09:28:00|||||||||10
1724750890000|2024-08-27 09:28:10|||||||||80
1724750900000|2024-08-27 09:28:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10
1724750910000|2024-08-27 09:28:30|10963.5|10961.5|10963.1|10961.1|10963.5|10961.5|10963.1|10961.1|50
1724750920000|2024-08-27 09:28:40|10963.5|10961.5|10963.9|10961.9|10963.9|10961.9|10963.5|10961.5|21
1724750930000|2024-08-27 09:28:50|10963.5|10961.5|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|14
1724750940000|2024-08-27 09:29:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|11
1724750950000|2024-08-27 09:29:10|||||||||11
1724750960000|2024-08-27 09:29:20|||||||||9
1724750970000|2024-08-27 09:29:30|||||||||8
1724750980000|2024-08-27 09:29:40|10963.5|10961.5|10963.5|10961.5|10963.5|10961.5|10963.5|10961.5|67
1724750990000|2024-08-27 09:29:50|10963.9|10961.9|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|13
1724751000000|2024-08-27 09:30:00|10963.5|10961.5|10963.9|10961.9|10963.9|10961.9|10963.5|10961.5|15
1724751010000|2024-08-27 09:30:10|||||||||8
1724751020000|2024-08-27 09:30:20|||||||||18
1724751030000|2024-08-27 09:30:30|||||||||9
1724751040000|2024-08-27 09:30:40|10963.1|10961.1|10963.5|10961.5|10963.9|10961.9|10963.1|10961.1|50
1724751050000|2024-08-27 09:30:50|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|8
1724751060000|2024-08-27 09:31:00|||||||||738
1724751070000|2024-08-27 09:31:10|||||||||199
1724751080000|2024-08-27 09:31:20|10963.1|10961.1|10963.9|10961.9|10963.9|10961.9|10963.1|10961.1|16
1724751090000|2024-08-27 09:31:30|10963.1|10961.1|10963.9|10961.9|10963.9|10961.9|10963.1|10961.1|67
1724751100000|2024-08-27 09:31:40|||||||||9
1724751110000|2024-08-27 09:31:50|||||||||8
1724751120000|2024-08-27 09:32:00|10963.1|10961.1|10963.9|10961.9|10963.9|10961.9|10963.1|10961.1|13512
1724751130000|2024-08-27 09:32:10|||||||||49
1724751140000|2024-08-27 09:32:20|||||||||112
1724751150000|2024-08-27 09:32:30|10963.1|10961.1|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|40
1724751160000|2024-08-27 09:32:40|10963.9|10961.9|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|5482
1724751170000|2024-08-27 09:32:50|||||||||8258
1724751180000|2024-08-27 09:33:00|||||||||9
1724751190000|2024-08-27 09:33:10|||||||||9
1724751200000|2024-08-27 09:33:20|||||||||292
1724751210000|2024-08-27 09:33:30|||||||||16
1724751220000|2024-08-27 09:33:40|||||||||155
1724751230000|2024-08-27 09:33:50|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|236
1724751240000|2024-08-27 09:34:00|||||||||9
1724751250000|2024-08-27 09:34:10|||||||||56
1724751260000|2024-08-27 09:34:20|||||||||9
1724751270000|2024-08-27 09:34:30|10963.5|10961.5|10963.9|10961.9|10963.9|10961.9|10963.5|10961.5|11
1724751280000|2024-08-27 09:34:40|||||||||21
1724751290000|2024-08-27 09:34:50|||||||||318
1724751300000|2024-08-27 09:35:00|||||||||2408
1724751310000|2024-08-27 09:35:10|||||||||8
1724751320000|2024-08-27 09:35:20|||||||||624
1724751330000|2024-08-27 09:35:30|||||||||464
1724751340000|2024-08-27 09:35:40|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|19
1724751350000|2024-08-27 09:35:50|||||||||9
1724751360000|2024-08-27 09:36:00|||||||||10
1724751370000|2024-08-27 09:36:10|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|120
1724751380000|2024-08-27 09:36:20|||||||||7
1724751390000|2024-08-27 09:36:30|||||||||10
1724751400000|2024-08-27 09:36:40|||||||||10
1724751410000|2024-08-27 09:36:50|||||||||8
1724751420000|2024-08-27 09:37:00|||||||||12
1724751430000|2024-08-27 09:37:10|||||||||26
1724751440000|2024-08-27 09:37:20|||||||||20
1724751450000|2024-08-27 09:37:30|||||||||9
1724751460000|2024-08-27 09:37:40|||||||||9
1724751470000|2024-08-27 09:37:50|||||||||82
1724751480000|2024-08-27 09:38:00|||||||||9
1724751490000|2024-08-27 09:38:10|||||||||10
1724751500000|2024-08-27 09:38:20|||||||||7
1724751510000|2024-08-27 09:38:30|||||||||1717
1724751520000|2024-08-27 09:38:40|||||||||9
1724751530000|2024-08-27 09:38:50|||||||||9
1724751540000|2024-08-27 09:39:00|||||||||33
1724751550000|2024-08-27 09:39:10|||||||||81
1724751560000|2024-08-27 09:39:20|||||||||6
1724751570000|2024-08-27 09:39:30|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|9
1724751580000|2024-08-27 09:39:40|||||||||10
1724751590000|2024-08-27 09:39:50|||||||||8
1724751600000|2024-08-27 09:40:00|||||||||19
1724751610000|2024-08-27 09:40:10|||||||||10
1724751620000|2024-08-27 09:40:20|10962.7|10960.7|10963.1|10961.1|10963.1|10961.1|10962.7|10960.7|38
1724751630000|2024-08-27 09:40:30|||||||||9
1724751640000|2024-08-27 09:40:40|||||||||41
1724751650000|2024-08-27 09:40:50|||||||||14
1724751660000|2024-08-27 09:41:00|10963.9|10961.9|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|163
1724751670000|2024-08-27 09:41:10|||||||||10
1724751680000|2024-08-27 09:41:20|||||||||9
1724751690000|2024-08-27 09:41:30|||||||||10
1724751700000|2024-08-27 09:41:40|||||||||71
1724751710000|2024-08-27 09:41:50|||||||||11
1724751720000|2024-08-27 09:42:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|324
1724751730000|2024-08-27 09:42:10|10963.5|10961.5|10963.1|10961.1|10963.5|10961.5|10963.1|10961.1|17
1724751740000|2024-08-27 09:42:20|||||||||10
1724751750000|2024-08-27 09:42:30|||||||||180
1724751760000|2024-08-27 09:42:40|||||||||19
1724751770000|2024-08-27 09:42:50|||||||||9
1724751780000|2024-08-27 09:43:00|||||||||11
1724751790000|2024-08-27 09:43:10|||||||||15
1724751800000|2024-08-27 09:43:20|||||||||109
1724751810000|2024-08-27 09:43:30|||||||||11
1724751820000|2024-08-27 09:43:40|||||||||10
1724751830000|2024-08-27 09:43:50|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|90
1724751840000|2024-08-27 09:44:00|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|48
1724751850000|2024-08-27 09:44:10|||||||||10
1724751860000|2024-08-27 09:44:20|||||||||113
1724751870000|2024-08-27 09:44:30|10963.5|10961.5|10963.9|10961.9|10963.9|10961.9|10963.5|10961.5|19
1724751880000|2024-08-27 09:44:40|||||||||445
1724751890000|2024-08-27 09:44:50|||||||||9
1724751900000|2024-08-27 09:45:00|||||||||10
1724751910000|2024-08-27 09:45:10|||||||||136
1724751920000|2024-08-27 09:45:20|||||||||8
1724751930000|2024-08-27 09:45:30|||||||||10
1724751940000|2024-08-27 09:45:40|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|303
1724751950000|2024-08-27 09:45:50|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|51
1724751960000|2024-08-27 09:46:00|||||||||588
1724751970000|2024-08-27 09:46:10|||||||||48
1724751980000|2024-08-27 09:46:20|||||||||9
1724751990000|2024-08-27 09:46:30|||||||||9
1724752000000|2024-08-27 09:46:40|||||||||9
1724752010000|2024-08-27 09:46:50|||||||||8
1724752020000|2024-08-27 09:47:00|||||||||9
1724752030000|2024-08-27 09:47:10|||||||||141
1724752040000|2024-08-27 09:47:20|||||||||6
1724752050000|2024-08-27 09:47:30|||||||||86
1724752060000|2024-08-27 09:47:40|||||||||208
1724752070000|2024-08-27 09:47:50|||||||||1996
1724752080000|2024-08-27 09:48:00|||||||||38
1724752090000|2024-08-27 09:48:10|||||||||9
1724752100000|2024-08-27 09:48:20|||||||||8
1724752110000|2024-08-27 09:48:30|||||||||10
1724752120000|2024-08-27 09:48:40|||||||||9
1724752130000|2024-08-27 09:48:50|||||||||8
1724752140000|2024-08-27 09:49:00|||||||||8
1724752150000|2024-08-27 09:49:10|||||||||22
1724752160000|2024-08-27 09:49:20|10963.5|10961.5|10963.9|10961.9|10963.9|10961.9|10963.5|10961.5|22
1724752170000|2024-08-27 09:49:30|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10
1724752180000|2024-08-27 09:49:40|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|79
1724752190000|2024-08-27 09:49:50|10963.5|10961.5|10963.1|10961.1|10963.5|10961.5|10963.1|10961.1|9
1724752200000|2024-08-27 09:50:00|||||||||14
1724752210000|2024-08-27 09:50:10|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|69
1724752220000|2024-08-27 09:50:20|10963.1|10961.1|10963.5|10961.5|10963.5|10961.5|10963.1|10961.1|76
1724752230000|2024-08-27 09:50:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|9
1724752240000|2024-08-27 09:50:40|||||||||22
1724752250000|2024-08-27 09:50:50|||||||||8
1724752260000|2024-08-27 09:51:00|||||||||9
1724752270000|2024-08-27 09:51:10|||||||||2249
1724752280000|2024-08-27 09:51:20|||||||||64
1724752290000|2024-08-27 09:51:30|||||||||659
1724752300000|2024-08-27 09:51:40|||||||||9
1724752310000|2024-08-27 09:51:50|||||||||121
1724752320000|2024-08-27 09:52:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|35
1724752330000|2024-08-27 09:52:10|||||||||74
1724752340000|2024-08-27 09:52:20|||||||||28
1724752350000|2024-08-27 09:52:30|||||||||8
1724752360000|2024-08-27 09:52:40|||||||||8
1724752370000|2024-08-27 09:52:50|||||||||51
1724752380000|2024-08-27 09:53:00|||||||||25
1724752390000|2024-08-27 09:53:10|||||||||785
1724752400000|2024-08-27 09:53:20|||||||||59
1724752410000|2024-08-27 09:53:30|||||||||9
1724752420000|2024-08-27 09:53:40|||||||||10
1724752430000|2024-08-27 09:53:50|||||||||8
1724752440000|2024-08-27 09:54:00|||||||||129
1724752450000|2024-08-27 09:54:10|||||||||9
1724752460000|2024-08-27 09:54:20|||||||||8
1724752470000|2024-08-27 09:54:30|||||||||11
1724752480000|2024-08-27 09:54:40|||||||||6024
1724752490000|2024-08-27 09:54:50|||||||||241
1724752500000|2024-08-27 09:55:00|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|121
1724752510000|2024-08-27 09:55:10|||||||||11410
1724752520000|2024-08-27 09:55:20|||||||||8
1724752530000|2024-08-27 09:55:30|||||||||9
1724752540000|2024-08-27 09:55:40|||||||||8
1724752550000|2024-08-27 09:55:50|||||||||45
1724752560000|2024-08-27 09:56:00|||||||||10
1724752570000|2024-08-27 09:56:10|||||||||22
1724752580000|2024-08-27 09:56:20|||||||||8
1724752590000|2024-08-27 09:56:30|||||||||8
1724752600000|2024-08-27 09:56:40|||||||||9
1724752610000|2024-08-27 09:56:50|||||||||9
1724752620000|2024-08-27 09:57:00|||||||||33
1724752630000|2024-08-27 09:57:10|||||||||9
1724752640000|2024-08-27 09:57:20|||||||||8
1724752650000|2024-08-27 09:57:30|||||||||9
1724752660000|2024-08-27 09:57:40|||||||||24
1724752670000|2024-08-27 09:57:50|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|19023
1724752680000|2024-08-27 09:58:00|||||||||22
1724752690000|2024-08-27 09:58:10|||||||||21
1724752700000|2024-08-27 09:58:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|48
1724752710000|2024-08-27 09:58:30|||||||||8
1724752720000|2024-08-27 09:58:40|||||||||208
1724752730000|2024-08-27 09:58:50|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|204
1724752740000|2024-08-27 09:59:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|39
1724752750000|2024-08-27 09:59:10|||||||||8
1724752760000|2024-08-27 09:59:20|||||||||7
1724752770000|2024-08-27 09:59:30|||||||||10
1724752780000|2024-08-27 09:59:40|||||||||9
1724752790000|2024-08-27 09:59:50|||||||||9
1724752800000|2024-08-27 10:00:00|||||||||9
1724752810000|2024-08-27 10:00:10|||||||||27
1724752820000|2024-08-27 10:00:20|||||||||8
1724752830000|2024-08-27 10:00:30|||||||||49
1724752840000|2024-08-27 10:00:40|||||||||21
1724752850000|2024-08-27 10:00:50|||||||||9
1724752860000|2024-08-27 10:01:00|||||||||9
1724752870000|2024-08-27 10:01:10|||||||||10
1724752880000|2024-08-27 10:01:20|||||||||8
1724752890000|2024-08-27 10:01:30|||||||||9
1724752900000|2024-08-27 10:01:40|||||||||8
1724752910000|2024-08-27 10:01:50|||||||||25
1724752920000|2024-08-27 10:02:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|55
1724752930000|2024-08-27 10:02:10|||||||||7
1724752940000|2024-08-27 10:02:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|31
1724752950000|2024-08-27 10:02:30|||||||||70
1724752960000|2024-08-27 10:02:40|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|62
1724752970000|2024-08-27 10:02:50|||||||||9
1724752980000|2024-08-27 10:03:00|||||||||11
1724752990000|2024-08-27 10:03:10|||||||||7
1724753000000|2024-08-27 10:03:20|||||||||10
1724753010000|2024-08-27 10:03:30|||||||||9
1724753020000|2024-08-27 10:03:40|||||||||8
1724753030000|2024-08-27 10:03:50|||||||||9
1724753040000|2024-08-27 10:04:00|||||||||9
1724753050000|2024-08-27 10:04:10|||||||||12
1724753060000|2024-08-27 10:04:20|||||||||10
1724753070000|2024-08-27 10:04:30|||||||||9
1724753080000|2024-08-27 10:04:40|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|12
1724753090000|2024-08-27 10:04:50|||||||||9
1724753100000|2024-08-27 10:05:00|||||||||8
1724753110000|2024-08-27 10:05:10|||||||||199
1724753120000|2024-08-27 10:05:20|||||||||17
1724753130000|2024-08-27 10:05:30|||||||||9
1724753140000|2024-08-27 10:05:40|||||||||9
1724753150000|2024-08-27 10:05:50|||||||||9
1724753160000|2024-08-27 10:06:00|||||||||8
1724753170000|2024-08-27 10:06:10|||||||||8
1724753180000|2024-08-27 10:06:20|||||||||10
1724753190000|2024-08-27 10:06:30|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|71
1724753200000|2024-08-27 10:06:40|||||||||9
1724753210000|2024-08-27 10:06:50|||||||||9
1724753220000|2024-08-27 10:07:00|||||||||7
1724753230000|2024-08-27 10:07:10|||||||||11
1724753240000|2024-08-27 10:07:20|||||||||9
1724753250000|2024-08-27 10:07:30|||||||||9
1724753260000|2024-08-27 10:07:40|||||||||9
1724753270000|2024-08-27 10:07:50|||||||||9
1724753280000|2024-08-27 10:08:00|||||||||27
1724753290000|2024-08-27 10:08:10|||||||||9
1724753300000|2024-08-27 10:08:20|||||||||100
1724753310000|2024-08-27 10:08:30|||||||||8
1724753320000|2024-08-27 10:08:40|||||||||10
1724753330000|2024-08-27 10:08:50|||||||||8
1724753340000|2024-08-27 10:09:00|||||||||9
1724753350000|2024-08-27 10:09:10|||||||||29
1724753360000|2024-08-27 10:09:20|||||||||10
1724753370000|2024-08-27 10:09:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|112
1724753380000|2024-08-27 10:09:40|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|44
1724753390000|2024-08-27 10:09:50|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|112
1724753400000|2024-08-27 10:10:00|||||||||100
1724753410000|2024-08-27 10:10:10|||||||||10
1724753420000|2024-08-27 10:10:20|||||||||9
1724753430000|2024-08-27 10:10:30|||||||||8
1724753440000|2024-08-27 10:10:40|||||||||642
1724753450000|2024-08-27 10:10:50|||||||||10
1724753460000|2024-08-27 10:11:00|||||||||8
1724753470000|2024-08-27 10:11:10|10964.3|10962.3|10963.9|10961.9|10964.3|10962.3|10963.9|10961.9|28
1724753480000|2024-08-27 10:11:20|||||||||62
1724753490000|2024-08-27 10:11:30|||||||||19
1724753500000|2024-08-27 10:11:40|||||||||14
1724753510000|2024-08-27 10:11:50|10964.3|10962.3|10964.7|10962.7|10964.7|10962.7|10964.3|10962.3|63
1724753520000|2024-08-27 10:12:00|||||||||8
1724753530000|2024-08-27 10:12:10|||||||||9
1724753540000|2024-08-27 10:12:20|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|244
1724753550000|2024-08-27 10:12:30|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|54
1724753560000|2024-08-27 10:12:40|||||||||9
1724753570000|2024-08-27 10:12:50|||||||||24
1724753580000|2024-08-27 10:13:00|||||||||10
1724753590000|2024-08-27 10:13:10|||||||||23
1724753600000|2024-08-27 10:13:20|||||||||21
1724753610000|2024-08-27 10:13:30|||||||||8
1724753620000|2024-08-27 10:13:40|||||||||9
1724753630000|2024-08-27 10:13:50|||||||||197
1724753640000|2024-08-27 10:14:00|||||||||10
1724753650000|2024-08-27 10:14:10|||||||||131
1724753660000|2024-08-27 10:14:20|||||||||7
1724753670000|2024-08-27 10:14:30|||||||||10
1724753680000|2024-08-27 10:14:40|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|99
1724753690000|2024-08-27 10:14:50|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|57
1724753700000|2024-08-27 10:15:00|||||||||11
1724753710000|2024-08-27 10:15:10|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|31
1724753720000|2024-08-27 10:15:20|||||||||46
1724753730000|2024-08-27 10:15:30|||||||||9
1724753740000|2024-08-27 10:15:40|||||||||9
1724753750000|2024-08-27 10:15:50|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|347
1724753760000|2024-08-27 10:16:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|51
1724753770000|2024-08-27 10:16:10|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|160
1724753780000|2024-08-27 10:16:20|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|13
1724753790000|2024-08-27 10:16:30|||||||||74
1724753800000|2024-08-27 10:16:40|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|12
1724753810000|2024-08-27 10:16:50|||||||||1606
1724753820000|2024-08-27 10:17:00|||||||||97
1724753830000|2024-08-27 10:17:10|||||||||8
1724753840000|2024-08-27 10:17:20|||||||||9
1724753850000|2024-08-27 10:17:30|||||||||35
1724753860000|2024-08-27 10:17:40|||||||||18
1724753870000|2024-08-27 10:17:50|10966.2|10964.2|10965.8|10963.8|10966.2|10964.2|10965.5|10963.5|27
1724753880000|2024-08-27 10:18:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|9
1724753890000|2024-08-27 10:18:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|75
1724753900000|2024-08-27 10:18:20|||||||||10
1724753910000|2024-08-27 10:18:30|||||||||11
1724753920000|2024-08-27 10:18:40|||||||||8
1724753930000|2024-08-27 10:18:50|10964.7|10962.7|10964.7|10962.7|10965.1|10963.1|10964.7|10962.7|161
1724753940000|2024-08-27 10:19:00|10965.1|10963.1|10965.5|10963.5|10965.5|10963.5|10965.1|10963.1|91
1724753950000|2024-08-27 10:19:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|12
1724753960000|2024-08-27 10:19:20|||||||||9
1724753970000|2024-08-27 10:19:30|||||||||9
1724753980000|2024-08-27 10:19:40|||||||||9
1724753990000|2024-08-27 10:19:50|||||||||8
1724754000000|2024-08-27 10:20:00|||||||||8
1724754010000|2024-08-27 10:20:10|||||||||8
1724754020000|2024-08-27 10:20:20|||||||||9
1724754030000|2024-08-27 10:20:30|||||||||10
1724754040000|2024-08-27 10:20:40|||||||||9
1724754050000|2024-08-27 10:20:50|||||||||11
1724754060000|2024-08-27 10:21:00|||||||||2
1724754070000|2024-08-27 10:21:10|||||||||4
1724754080000|2024-08-27 10:21:20|||||||||13
1724754090000|2024-08-27 10:21:30|||||||||2
1724754100000|2024-08-27 10:21:40|||||||||4
1724754110000|2024-08-27 10:21:50|||||||||5
1724754120000|2024-08-27 10:22:00|||||||||3
1724754130000|2024-08-27 10:22:10|||||||||3
1724754140000|2024-08-27 10:22:20|||||||||19
1724754150000|2024-08-27 10:22:30|||||||||12
1724754160000|2024-08-27 10:22:40|||||||||3
1724754170000|2024-08-27 10:22:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|12
1724754180000|2024-08-27 10:23:00|||||||||3
1724754190000|2024-08-27 10:23:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|51
1724754200000|2024-08-27 10:23:20|||||||||13
1724754210000|2024-08-27 10:23:30|||||||||3
1724754220000|2024-08-27 10:23:40|||||||||3
1724754230000|2024-08-27 10:23:50|||||||||3
1724754240000|2024-08-27 10:24:00|||||||||2
1724754250000|2024-08-27 10:24:10|10964.3|10962.3|10964.3|10962.3|10964.3|10962.3|10964.3|10962.3|24
1724754260000|2024-08-27 10:24:20|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|12
1724754270000|2024-08-27 10:24:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|949
1724754280000|2024-08-27 10:24:40|||||||||9
1724754290000|2024-08-27 10:24:50|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|17
1724754300000|2024-08-27 10:25:00|||||||||10
1724754310000|2024-08-27 10:25:10|||||||||9
1724754320000|2024-08-27 10:25:20|||||||||8
1724754330000|2024-08-27 10:25:30|10962.3|10960.3|10962.7|10960.7|10962.7|10960.7|10962.3|10960.3|133
1724754340000|2024-08-27 10:25:40|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10
1724754350000|2024-08-27 10:25:50|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|41
1724754360000|2024-08-27 10:26:00|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|13
1724754370000|2024-08-27 10:26:10|||||||||58
1724754380000|2024-08-27 10:26:20|||||||||7
1724754390000|2024-08-27 10:26:30|||||||||10
1724754400000|2024-08-27 10:26:40|||||||||9
1724754410000|2024-08-27 10:26:50|||||||||8
1724754420000|2024-08-27 10:27:00|||||||||64
1724754430000|2024-08-27 10:27:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|30
1724754440000|2024-08-27 10:27:20|||||||||2
1724754450000|2024-08-27 10:27:30|||||||||3
1724754460000|2024-08-27 10:27:40|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|7
1724754470000|2024-08-27 10:27:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|75
1724754480000|2024-08-27 10:28:00|||||||||213
1724754490000|2024-08-27 10:28:10|||||||||7
1724754500000|2024-08-27 10:28:20|||||||||30
1724754510000|2024-08-27 10:28:30|||||||||26
1724754520000|2024-08-27 10:28:40|||||||||34
1724754530000|2024-08-27 10:28:50|||||||||40
1724754540000|2024-08-27 10:29:00|||||||||34
1724754550000|2024-08-27 10:29:10|||||||||33
1724754560000|2024-08-27 10:29:20|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|19257
1724754570000|2024-08-27 10:29:30|||||||||59
1724754580000|2024-08-27 10:29:40|||||||||38
1724754590000|2024-08-27 10:29:50|||||||||388
1724754600000|2024-08-27 10:30:00|||||||||7
1724754610000|2024-08-27 10:30:10|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|7054
1724754620000|2024-08-27 10:30:20|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|84
1724754630000|2024-08-27 10:30:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.4|10958.4|90
1724754640000|2024-08-27 10:30:40|||||||||10
1724754650000|2024-08-27 10:30:50|10960.4|10958.4|10960|10958|10960.8|10958.8|10960|10958|11
1724754660000|2024-08-27 10:31:00|||||||||7
1724754670000|2024-08-27 10:31:10|||||||||9
1724754680000|2024-08-27 10:31:20|10960.4|10958.4|10960|10958|10960.8|10958.8|10960|10958|51
1724754690000|2024-08-27 10:31:30|||||||||8
1724754700000|2024-08-27 10:31:40|10959.6|10957.6|10959.6|10957.6|10960|10958|10959.6|10957.6|64
1724754710000|2024-08-27 10:31:50|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|174
1724754720000|2024-08-27 10:32:00|||||||||8
1724754730000|2024-08-27 10:32:10|||||||||10
1724754740000|2024-08-27 10:32:20|||||||||10
1724754750000|2024-08-27 10:32:30|||||||||9
1724754760000|2024-08-27 10:32:40|||||||||8
1724754770000|2024-08-27 10:32:50|||||||||8
1724754780000|2024-08-27 10:33:00|||||||||11
1724754790000|2024-08-27 10:33:10|||||||||9
1724754800000|2024-08-27 10:33:20|||||||||9
1724754810000|2024-08-27 10:33:30|||||||||10
1724754820000|2024-08-27 10:33:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|115
1724754830000|2024-08-27 10:33:50|||||||||10
1724754840000|2024-08-27 10:34:00|||||||||10
1724754850000|2024-08-27 10:34:10|||||||||8
1724754860000|2024-08-27 10:34:20|||||||||9
1724754870000|2024-08-27 10:34:30|||||||||10
1724754880000|2024-08-27 10:34:40|||||||||8
1724754890000|2024-08-27 10:34:50|||||||||9
1724754900000|2024-08-27 10:35:00|||||||||10
1724754910000|2024-08-27 10:35:10|10960|10958|10960|10958|10960|10958|10960|10958|364
1724754920000|2024-08-27 10:35:20|||||||||10
1724754930000|2024-08-27 10:35:30|||||||||8
1724754940000|2024-08-27 10:35:40|||||||||9
1724754950000|2024-08-27 10:35:50|||||||||20
1724754960000|2024-08-27 10:36:00|||||||||8
1724754970000|2024-08-27 10:36:10|||||||||11
1724754980000|2024-08-27 10:36:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|214
1724754990000|2024-08-27 10:36:30|||||||||8
1724755000000|2024-08-27 10:36:40|||||||||23
1724755010000|2024-08-27 10:36:50|||||||||13
1724755020000|2024-08-27 10:37:00|||||||||8
1724755030000|2024-08-27 10:37:10|||||||||9
1724755040000|2024-08-27 10:37:20|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|28
1724755050000|2024-08-27 10:37:30|||||||||9
1724755060000|2024-08-27 10:37:40|||||||||104
1724755070000|2024-08-27 10:37:50|||||||||61
1724755080000|2024-08-27 10:38:00|||||||||9
1724755090000|2024-08-27 10:38:10|||||||||8
1724755100000|2024-08-27 10:38:20|10960|10958|10960|10958|10960|10958|10960|10958|23
1724755110000|2024-08-27 10:38:30|||||||||8
1724755120000|2024-08-27 10:38:40|||||||||9
1724755130000|2024-08-27 10:38:50|||||||||9
1724755140000|2024-08-27 10:39:00|||||||||10
1724755150000|2024-08-27 10:39:10|||||||||9
1724755160000|2024-08-27 10:39:20|||||||||68
1724755170000|2024-08-27 10:39:30|||||||||8
1724755180000|2024-08-27 10:39:40|||||||||10
1724755190000|2024-08-27 10:39:50|||||||||11
1724755200000|2024-08-27 10:40:00|||||||||8
1724755210000|2024-08-27 10:40:10|||||||||834
1724755220000|2024-08-27 10:40:20|||||||||120
1724755230000|2024-08-27 10:40:30|||||||||10
1724755240000|2024-08-27 10:40:40|||||||||9
1724755250000|2024-08-27 10:40:50|||||||||7
1724755260000|2024-08-27 10:41:00|||||||||10
1724755270000|2024-08-27 10:41:10|||||||||8
1724755280000|2024-08-27 10:41:20|||||||||10
1724755290000|2024-08-27 10:41:30|||||||||15
1724755300000|2024-08-27 10:41:40|||||||||7
1724755310000|2024-08-27 10:41:50|||||||||59
1724755320000|2024-08-27 10:42:00|||||||||10
1724755330000|2024-08-27 10:42:10|||||||||16
1724755340000|2024-08-27 10:42:20|||||||||3531
1724755350000|2024-08-27 10:42:30|||||||||9
1724755360000|2024-08-27 10:42:40|||||||||15
1724755370000|2024-08-27 10:42:50|||||||||13
1724755380000|2024-08-27 10:43:00|||||||||8
1724755390000|2024-08-27 10:43:10|||||||||8
1724755400000|2024-08-27 10:43:20|||||||||32
1724755410000|2024-08-27 10:43:30|||||||||8
1724755420000|2024-08-27 10:43:40|||||||||11
1724755430000|2024-08-27 10:43:50|||||||||10
1724755440000|2024-08-27 10:44:00|||||||||7
1724755450000|2024-08-27 10:44:10|||||||||9
1724755460000|2024-08-27 10:44:20|||||||||188
1724755470000|2024-08-27 10:44:30|||||||||10
1724755480000|2024-08-27 10:44:40|||||||||10
1724755490000|2024-08-27 10:44:50|||||||||8
1724755500000|2024-08-27 10:45:00|||||||||9
1724755510000|2024-08-27 10:45:10|||||||||11
1724755520000|2024-08-27 10:45:20|||||||||7
1724755530000|2024-08-27 10:45:30|||||||||9
1724755540000|2024-08-27 10:45:40|||||||||122
1724755550000|2024-08-27 10:45:50|10959.6|10957.6|10960|10958|10960|10958|10959.6|10957.6|11
1724755560000|2024-08-27 10:46:00|||||||||10
1724755570000|2024-08-27 10:46:10|||||||||7
1724755580000|2024-08-27 10:46:20|||||||||38
1724755590000|2024-08-27 10:46:30|||||||||10
1724755600000|2024-08-27 10:46:40|10959.6|10957.6|10960|10958|10960|10958|10959.6|10957.6|10
1724755610000|2024-08-27 10:46:50|||||||||60
1724755620000|2024-08-27 10:47:00|||||||||79
1724755630000|2024-08-27 10:47:10|||||||||8
1724755640000|2024-08-27 10:47:20|||||||||72
1724755650000|2024-08-27 10:47:30|||||||||11
1724755660000|2024-08-27 10:47:40|||||||||11
1724755670000|2024-08-27 10:47:50|||||||||45
1724755680000|2024-08-27 10:48:00|||||||||8
1724755690000|2024-08-27 10:48:10|||||||||9
1724755700000|2024-08-27 10:48:20|||||||||11
1724755710000|2024-08-27 10:48:30|||||||||9
1724755720000|2024-08-27 10:48:40|||||||||9
1724755730000|2024-08-27 10:48:50|||||||||9
1724755740000|2024-08-27 10:49:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|173
1724755750000|2024-08-27 10:49:10|||||||||9
1724755760000|2024-08-27 10:49:20|||||||||9
1724755770000|2024-08-27 10:49:30|||||||||9
1724755780000|2024-08-27 10:49:40|||||||||9
1724755790000|2024-08-27 10:49:50|||||||||9
1724755800000|2024-08-27 10:50:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|72
1724755810000|2024-08-27 10:50:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|13
1724755820000|2024-08-27 10:50:20|||||||||15
1724755830000|2024-08-27 10:50:30|||||||||11
1724755840000|2024-08-27 10:50:40|||||||||7
1724755850000|2024-08-27 10:50:50|||||||||8
1724755860000|2024-08-27 10:51:00|||||||||29
1724755870000|2024-08-27 10:51:10|||||||||9
1724755880000|2024-08-27 10:51:20|||||||||9
1724755890000|2024-08-27 10:51:30|||||||||8
1724755900000|2024-08-27 10:51:40|||||||||10
1724755910000|2024-08-27 10:51:50|||||||||9
1724755920000|2024-08-27 10:52:00|||||||||8
1724755930000|2024-08-27 10:52:10|||||||||10
1724755940000|2024-08-27 10:52:20|||||||||7
1724755950000|2024-08-27 10:52:30|||||||||11
1724755960000|2024-08-27 10:52:40|||||||||3
1724755970000|2024-08-27 10:52:50|||||||||4
1724755980000|2024-08-27 10:53:00|||||||||13
1724755990000|2024-08-27 10:53:10|||||||||3
1724756000000|2024-08-27 10:53:20|||||||||3
1724756010000|2024-08-27 10:53:30|||||||||90
1724756020000|2024-08-27 10:53:40|||||||||5
1724756030000|2024-08-27 10:53:50|||||||||37
1724756040000|2024-08-27 10:54:00|||||||||3
1724756050000|2024-08-27 10:54:10|||||||||2
1724756060000|2024-08-27 10:54:20|||||||||12
1724756070000|2024-08-27 10:54:30|||||||||2
1724756080000|2024-08-27 10:54:40|||||||||4
1724756090000|2024-08-27 10:54:50|||||||||4
1724756100000|2024-08-27 10:55:00|||||||||1
1724756110000|2024-08-27 10:55:10|||||||||39
1724756120000|2024-08-27 10:55:20|||||||||7
1724756130000|2024-08-27 10:55:30|10960|10958|10960|10958|10960|10958|10960|10958|394
1724756140000|2024-08-27 10:55:40|||||||||3
1724756150000|2024-08-27 10:55:50|||||||||2
1724756160000|2024-08-27 10:56:00|||||||||14
1724756170000|2024-08-27 10:56:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|29
1724756180000|2024-08-27 10:56:20|||||||||3
1724756190000|2024-08-27 10:56:30|||||||||253
1724756200000|2024-08-27 10:56:40|||||||||19
1724756210000|2024-08-27 10:56:50|||||||||2
1724756220000|2024-08-27 10:57:00|||||||||5
1724756230000|2024-08-27 10:57:10|||||||||3
1724756240000|2024-08-27 10:57:20|||||||||4
1724756250000|2024-08-27 10:57:30|||||||||5
1724756260000|2024-08-27 10:57:40|10960|10958|10960|10958|10960|10958|10960|10958|9
1724756270000|2024-08-27 10:57:50|||||||||3
1724756280000|2024-08-27 10:58:00|||||||||14
1724756290000|2024-08-27 10:58:10|||||||||3
1724756300000|2024-08-27 10:58:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|50
1724756310000|2024-08-27 10:58:30|||||||||2
1724756320000|2024-08-27 10:58:40|||||||||3
1724756330000|2024-08-27 10:58:50|||||||||13
1724756340000|2024-08-27 10:59:00|||||||||4
1724756350000|2024-08-27 10:59:10|||||||||7
1724756360000|2024-08-27 10:59:20|||||||||3
1724756370000|2024-08-27 10:59:30|||||||||2
1724756380000|2024-08-27 10:59:40|||||||||14
1724756390000|2024-08-27 10:59:50|||||||||5
1724756400000|2024-08-27 11:00:00|||||||||123
1724756410000|2024-08-27 11:00:10|||||||||3
1724756420000|2024-08-27 11:00:20|||||||||2
1724756430000|2024-08-27 11:00:30|||||||||4
1724756440000|2024-08-27 11:00:40|||||||||603
1724756450000|2024-08-27 11:00:50|||||||||13
1724756460000|2024-08-27 11:01:00|||||||||50
1724756470000|2024-08-27 11:01:10|10960|10958|10960|10958|10960|10958|10960|10958|54
1724756480000|2024-08-27 11:01:20|||||||||9
1724756490000|2024-08-27 11:01:30|||||||||1976
1724756500000|2024-08-27 11:01:40|||||||||10
1724756510000|2024-08-27 11:01:50|||||||||9
1724756520000|2024-08-27 11:02:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|16
1724756530000|2024-08-27 11:02:10|10960|10958|10960|10958|10960|10958|10960|10958|34
1724756540000|2024-08-27 11:02:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|37
1724756550000|2024-08-27 11:02:30|10960|10958|10960|10958|10960|10958|10960|10958|24
1724756560000|2024-08-27 11:02:40|10959.6|10957.6|10959.6|10957.6|10959.6|10957.6|10959.6|10957.6|9
1724756570000|2024-08-27 11:02:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|11
1724756580000|2024-08-27 11:03:00|||||||||8
1724756590000|2024-08-27 11:03:10|||||||||8
1724756600000|2024-08-27 11:03:20|10958.8|10956.8|10958.4|10956.4|10958.8|10956.8|10958.4|10956.4|29
1724756610000|2024-08-27 11:03:30|||||||||8
1724756620000|2024-08-27 11:03:40|||||||||10
1724756630000|2024-08-27 11:03:50|||||||||10
1724756640000|2024-08-27 11:04:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|484
1724756650000|2024-08-27 11:04:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|34
1724756660000|2024-08-27 11:04:20|||||||||12
1724756670000|2024-08-27 11:04:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|42
1724756680000|2024-08-27 11:04:40|||||||||12
1724756690000|2024-08-27 11:04:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|8
1724756700000|2024-08-27 11:05:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|475
1724756710000|2024-08-27 11:05:10|||||||||10
1724756720000|2024-08-27 11:05:20|||||||||714
1724756730000|2024-08-27 11:05:30|||||||||9
1724756740000|2024-08-27 11:05:40|||||||||9
1724756750000|2024-08-27 11:05:50|||||||||9
1724756760000|2024-08-27 11:06:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|90
1724756770000|2024-08-27 11:06:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|50
1724756780000|2024-08-27 11:06:20|||||||||7
1724756790000|2024-08-27 11:06:30|||||||||10
1724756800000|2024-08-27 11:06:40|10960|10958|10962.3|10960.3|10962.3|10960.3|10960|10958|615
1724756810000|2024-08-27 11:06:50|10961.5|10959.5|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|121
1724756820000|2024-08-27 11:07:00|||||||||110
1724756830000|2024-08-27 11:07:10|||||||||8
1724756840000|2024-08-27 11:07:20|||||||||10
1724756850000|2024-08-27 11:07:30|||||||||10
1724756860000|2024-08-27 11:07:40|||||||||11
1724756870000|2024-08-27 11:07:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|29
1724756880000|2024-08-27 11:08:00|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|645
1724756890000|2024-08-27 11:08:10|10961.2|10959.2|10961.5|10959.5|10961.5|10959.5|10961.2|10959.2|19
1724756900000|2024-08-27 11:08:20|||||||||11
1724756910000|2024-08-27 11:08:30|||||||||11
1724756920000|2024-08-27 11:08:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|35
1724756930000|2024-08-27 11:08:50|10961.2|10959.2|10961.5|10959.5|10961.5|10959.5|10961.2|10959.2|27
1724756940000|2024-08-27 11:09:00|||||||||26
1724756950000|2024-08-27 11:09:10|10961.2|10959.2|10961.2|10959.2|10961.2|10959.2|10961.2|10959.2|10
1724756960000|2024-08-27 11:09:20|10961.5|10959.5|10961.2|10959.2|10961.5|10959.5|10961.2|10959.2|553
1724756970000|2024-08-27 11:09:30|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|9
1724756980000|2024-08-27 11:09:40|||||||||41
1724756990000|2024-08-27 11:09:50|||||||||21
1724757000000|2024-08-27 11:10:00|||||||||8
1724757010000|2024-08-27 11:10:10|||||||||10
1724757020000|2024-08-27 11:10:20|||||||||11
1724757030000|2024-08-27 11:10:30|10961.2|10959.2|10961.2|10959.2|10961.2|10959.2|10961.2|10959.2|19
1724757040000|2024-08-27 11:10:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|195
1724757050000|2024-08-27 11:10:50|||||||||9
1724757060000|2024-08-27 11:11:00|||||||||10
1724757070000|2024-08-27 11:11:10|||||||||8
1724757080000|2024-08-27 11:11:20|||||||||12
1724757090000|2024-08-27 11:11:30|||||||||7
1724757100000|2024-08-27 11:11:40|||||||||10
1724757110000|2024-08-27 11:11:50|||||||||11
1724757120000|2024-08-27 11:12:00|||||||||10
1724757130000|2024-08-27 11:12:10|||||||||9
1724757140000|2024-08-27 11:12:20|||||||||11
1724757150000|2024-08-27 11:12:30|||||||||9
1724757160000|2024-08-27 11:12:40|||||||||9
1724757170000|2024-08-27 11:12:50|||||||||23
1724757180000|2024-08-27 11:13:00|||||||||15
1724757190000|2024-08-27 11:13:10|||||||||467
1724757200000|2024-08-27 11:13:20|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|123
1724757210000|2024-08-27 11:13:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|62
1724757220000|2024-08-27 11:13:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|39
1724757230000|2024-08-27 11:13:50|||||||||28
1724757240000|2024-08-27 11:14:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|77
1724757250000|2024-08-27 11:14:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|59
1724757260000|2024-08-27 11:14:20|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|62
1724757270000|2024-08-27 11:14:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|86
1724757280000|2024-08-27 11:14:40|||||||||9
1724757290000|2024-08-27 11:14:50|||||||||8
1724757300000|2024-08-27 11:15:00|||||||||10
1724757310000|2024-08-27 11:15:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|72
1724757320000|2024-08-27 11:15:20|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|93
1724757330000|2024-08-27 11:15:30|||||||||9
1724757340000|2024-08-27 11:15:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|78
1724757350000|2024-08-27 11:15:50|||||||||10
1724757360000|2024-08-27 11:16:00|||||||||9
1724757370000|2024-08-27 11:16:10|||||||||11
1724757380000|2024-08-27 11:16:20|||||||||4
1724757390000|2024-08-27 11:16:30|||||||||13
1724757400000|2024-08-27 11:16:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|33
1724757410000|2024-08-27 11:16:50|||||||||2
1724757420000|2024-08-27 11:17:00|10961.2|10959.2|10960.8|10958.8|10961.2|10959.2|10960.8|10958.8|67
1724757430000|2024-08-27 11:17:10|||||||||4
1724757440000|2024-08-27 11:17:20|||||||||3
1724757450000|2024-08-27 11:17:30|||||||||2
1724757460000|2024-08-27 11:17:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|13
1724757470000|2024-08-27 11:17:50|||||||||13
1724757480000|2024-08-27 11:18:00|||||||||36
1724757490000|2024-08-27 11:18:10|||||||||3
1724757500000|2024-08-27 11:18:20|||||||||3
1724757510000|2024-08-27 11:18:30|||||||||4
1724757520000|2024-08-27 11:18:40|||||||||12
1724757530000|2024-08-27 11:18:50|||||||||90
1724757540000|2024-08-27 11:19:00|||||||||3
1724757550000|2024-08-27 11:19:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|37
1724757560000|2024-08-27 11:19:20|||||||||82
1724757570000|2024-08-27 11:19:30|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|92
1724757580000|2024-08-27 11:19:40|||||||||1224
1724757590000|2024-08-27 11:19:50|||||||||17
1724757600000|2024-08-27 11:20:00|||||||||8
1724757610000|2024-08-27 11:20:10|||||||||9
1724757620000|2024-08-27 11:20:20|||||||||9
1724757630000|2024-08-27 11:20:30|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|28
1724757640000|2024-08-27 11:20:40|||||||||9
1724757650000|2024-08-27 11:20:50|||||||||7
1724757660000|2024-08-27 11:21:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|42
1724757670000|2024-08-27 11:21:10|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|30
1724757680000|2024-08-27 11:21:20|||||||||13
1724757690000|2024-08-27 11:21:30|||||||||146
1724757700000|2024-08-27 11:21:40|||||||||7
1724757710000|2024-08-27 11:21:50|||||||||57
1724757720000|2024-08-27 11:22:00|||||||||26
1724757730000|2024-08-27 11:22:10|||||||||12
1724757740000|2024-08-27 11:22:20|||||||||167
1724757750000|2024-08-27 11:22:30|||||||||11
1724757760000|2024-08-27 11:22:40|||||||||11
1724757770000|2024-08-27 11:22:50|||||||||1013
1724757780000|2024-08-27 11:23:00|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|34
1724757790000|2024-08-27 11:23:10|||||||||28
1724757800000|2024-08-27 11:23:20|||||||||8
1724757810000|2024-08-27 11:23:30|||||||||9
1724757820000|2024-08-27 11:23:40|||||||||4315
1724757830000|2024-08-27 11:23:50|||||||||16
1724757840000|2024-08-27 11:24:00|||||||||8
1724757850000|2024-08-27 11:24:10|10962.3|10960.3|10961.9|10959.9|10962.3|10960.3|10961.9|10959.9|50
1724757860000|2024-08-27 11:24:20|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|9
1724757870000|2024-08-27 11:24:30|||||||||10
1724757880000|2024-08-27 11:24:40|10961.9|10959.9|10961.9|10959.9|10961.9|10959.9|10961.9|10959.9|94
1724757890000|2024-08-27 11:24:50|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|14
1724757900000|2024-08-27 11:25:00|||||||||1137
1724757910000|2024-08-27 11:25:10|||||||||15
1724757920000|2024-08-27 11:25:20|||||||||12
1724757930000|2024-08-27 11:25:30|||||||||10
1724757940000|2024-08-27 11:25:40|||||||||9
1724757950000|2024-08-27 11:25:50|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|29
1724757960000|2024-08-27 11:26:00|||||||||9
1724757970000|2024-08-27 11:26:10|||||||||9
1724757980000|2024-08-27 11:26:20|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|21
1724757990000|2024-08-27 11:26:30|||||||||1059
1724758000000|2024-08-27 11:26:40|||||||||10
1724758010000|2024-08-27 11:26:50|||||||||708
1724758020000|2024-08-27 11:27:00|||||||||91
1724758030000|2024-08-27 11:27:10|||||||||9
1724758040000|2024-08-27 11:27:20|||||||||11
1724758050000|2024-08-27 11:27:30|||||||||23
1724758060000|2024-08-27 11:27:40|||||||||9
1724758070000|2024-08-27 11:27:50|||||||||14
1724758080000|2024-08-27 11:28:00|||||||||1040
1724758090000|2024-08-27 11:28:10|||||||||210
1724758100000|2024-08-27 11:28:20|||||||||115
1724758110000|2024-08-27 11:28:30|||||||||22
1724758120000|2024-08-27 11:28:40|||||||||8
1724758130000|2024-08-27 11:28:50|||||||||11
1724758140000|2024-08-27 11:29:00|||||||||24
1724758150000|2024-08-27 11:29:10|||||||||8
1724758160000|2024-08-27 11:29:20|||||||||2046
1724758170000|2024-08-27 11:29:30|||||||||24
1724758180000|2024-08-27 11:29:40|10961.2|10959.2|10960.8|10958.8|10961.2|10959.2|10960.8|10958.8|106
1724758190000|2024-08-27 11:29:50|||||||||9
1724758200000|2024-08-27 11:30:00|||||||||28
1724758210000|2024-08-27 11:30:10|||||||||268
1724758220000|2024-08-27 11:30:20|||||||||9
1724758230000|2024-08-27 11:30:30|||||||||629
1724758240000|2024-08-27 11:30:40|||||||||9
1724758250000|2024-08-27 11:30:50|||||||||20
1724758260000|2024-08-27 11:31:00|||||||||22
1724758270000|2024-08-27 11:31:10|||||||||12
1724758280000|2024-08-27 11:31:20|||||||||8
1724758290000|2024-08-27 11:31:30|||||||||104
1724758300000|2024-08-27 11:31:40|10960|10958|10960|10958|10960|10958|10960|10958|33
1724758310000|2024-08-27 11:31:50|||||||||239
1724758320000|2024-08-27 11:32:00|||||||||26
1724758330000|2024-08-27 11:32:10|||||||||59
1724758340000|2024-08-27 11:32:20|||||||||12
1724758350000|2024-08-27 11:32:30|||||||||22
1724758360000|2024-08-27 11:32:40|||||||||25
1724758370000|2024-08-27 11:32:50|||||||||9923
1724758380000|2024-08-27 11:33:00|||||||||23
1724758390000|2024-08-27 11:33:10|||||||||64
1724758400000|2024-08-27 11:33:20|||||||||9
1724758410000|2024-08-27 11:33:30|||||||||24
1724758420000|2024-08-27 11:33:40|||||||||10
1724758430000|2024-08-27 11:33:50|||||||||10
1724758440000|2024-08-27 11:34:00|||||||||34
1724758450000|2024-08-27 11:34:10|||||||||11
1724758460000|2024-08-27 11:34:20|||||||||27
1724758470000|2024-08-27 11:34:30|||||||||58
1724758480000|2024-08-27 11:34:40|||||||||8
1724758490000|2024-08-27 11:34:50|||||||||37
1724758500000|2024-08-27 11:35:00|||||||||80
1724758510000|2024-08-27 11:35:10|||||||||1156
1724758520000|2024-08-27 11:35:20|||||||||136
1724758530000|2024-08-27 11:35:30|||||||||532
1724758540000|2024-08-27 11:35:40|||||||||11
1724758550000|2024-08-27 11:35:50|||||||||45
1724758560000|2024-08-27 11:36:00|10959.6|10957.6|10960|10958|10960|10958|10959.2|10957.2|79
1724758570000|2024-08-27 11:36:10|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|30
1724758580000|2024-08-27 11:36:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|41
1724758590000|2024-08-27 11:36:30|10959.6|10957.6|10960|10958|10960|10958|10959.6|10957.6|66
1724758600000|2024-08-27 11:36:40|||||||||10
1724758610000|2024-08-27 11:36:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|32
1724758620000|2024-08-27 11:37:00|||||||||26
1724758630000|2024-08-27 11:37:10|10959.6|10957.6|10960|10958|10960|10958|10959.6|10957.6|53
1724758640000|2024-08-27 11:37:20|||||||||9
1724758650000|2024-08-27 11:37:30|||||||||42
1724758660000|2024-08-27 11:37:40|10959.2|10957.2|10959.2|10957.2|10960|10958|10959.2|10957.2|43
1724758670000|2024-08-27 11:37:50|10959.6|10957.6|10960|10958|10960|10958|10959.2|10957.2|69
1724758680000|2024-08-27 11:38:00|||||||||24
1724758690000|2024-08-27 11:38:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|58
1724758700000|2024-08-27 11:38:20|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|98
1724758710000|2024-08-27 11:38:30|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|44
1724758720000|2024-08-27 11:38:40|||||||||10
1724758730000|2024-08-27 11:38:50|||||||||10
1724758740000|2024-08-27 11:39:00|||||||||52
1724758750000|2024-08-27 11:39:10|||||||||197
1724758760000|2024-08-27 11:39:20|||||||||9
1724758770000|2024-08-27 11:39:30|||||||||62
1724758780000|2024-08-27 11:39:40|10960|10958|10960|10958|10960|10958|10960|10958|696
1724758790000|2024-08-27 11:39:50|||||||||7
1724758800000|2024-08-27 11:40:00|||||||||121
1724758810000|2024-08-27 11:40:10|10959.6|10957.6|10960|10958|10960|10958|10959.6|10957.6|692
1724758820000|2024-08-27 11:40:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|54
1724758830000|2024-08-27 11:40:30|||||||||27
1724758840000|2024-08-27 11:40:40|||||||||28
1724758850000|2024-08-27 11:40:50|||||||||1392
1724758860000|2024-08-27 11:41:00|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|106
1724758870000|2024-08-27 11:41:10|||||||||9
1724758880000|2024-08-27 11:41:20|||||||||59
1724758890000|2024-08-27 11:41:30|10960|10958|10960|10958|10960|10958|10960|10958|2031
1724758900000|2024-08-27 11:41:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|13
1724758910000|2024-08-27 11:41:50|10960|10958|10960|10958|10960|10958|10960|10958|9
1724758920000|2024-08-27 11:42:00|||||||||25
1724758930000|2024-08-27 11:42:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|35
1724758940000|2024-08-27 11:42:20|||||||||21
1724758950000|2024-08-27 11:42:30|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|317
1724758960000|2024-08-27 11:42:40|||||||||10
1724758970000|2024-08-27 11:42:50|||||||||17
1724758980000|2024-08-27 11:43:00|||||||||3404
1724758990000|2024-08-27 11:43:10|||||||||9
1724759000000|2024-08-27 11:43:20|||||||||11
1724759010000|2024-08-27 11:43:30|||||||||11
1724759020000|2024-08-27 11:43:40|||||||||8
1724759030000|2024-08-27 11:43:50|||||||||297
1724759040000|2024-08-27 11:44:00|10960|10958|10960|10958|10960|10958|10960|10958|467
1724759050000|2024-08-27 11:44:10|||||||||367
1724759060000|2024-08-27 11:44:20|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|105
1724759070000|2024-08-27 11:44:30|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|141
1724759080000|2024-08-27 11:44:40|10959.6|10957.6|10960|10958|10960|10958|10959.2|10957.2|13
1724759090000|2024-08-27 11:44:50|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|23
1724759100000|2024-08-27 11:45:00|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|534
1724759110000|2024-08-27 11:45:10|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|417
1724759120000|2024-08-27 11:45:20|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|124
1724759130000|2024-08-27 11:45:30|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|37
1724759140000|2024-08-27 11:45:40|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|52
1724759150000|2024-08-27 11:45:50|||||||||10
1724759160000|2024-08-27 11:46:00|||||||||25
1724759170000|2024-08-27 11:46:10|||||||||8
1724759180000|2024-08-27 11:46:20|10959.6|10957.6|10959.2|10957.2|10959.6|10957.6|10959.2|10957.2|23
1724759190000|2024-08-27 11:46:30|10960|10958|10959.6|10957.6|10960|10958|10959.6|10957.6|111
1724759200000|2024-08-27 11:46:40|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|58
1724759210000|2024-08-27 11:46:50|||||||||11
1724759220000|2024-08-27 11:47:00|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|991
1724759230000|2024-08-27 11:47:10|||||||||8
1724759240000|2024-08-27 11:47:20|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|164
1724759250000|2024-08-27 11:47:30|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|111
1724759260000|2024-08-27 11:47:40|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|300
1724759270000|2024-08-27 11:47:50|||||||||8
1724759280000|2024-08-27 11:48:00|||||||||498
1724759290000|2024-08-27 11:48:10|||||||||13
1724759300000|2024-08-27 11:48:20|||||||||44
1724759310000|2024-08-27 11:48:30|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|174
1724759320000|2024-08-27 11:48:40|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|25
1724759330000|2024-08-27 11:48:50|||||||||9
1724759340000|2024-08-27 11:49:00|||||||||24
1724759350000|2024-08-27 11:49:10|||||||||9
1724759360000|2024-08-27 11:49:20|10961.2|10959.2|10961.2|10959.2|10961.2|10959.2|10961.2|10959.2|9
1724759370000|2024-08-27 11:49:30|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|39
1724759380000|2024-08-27 11:49:40|||||||||11
1724759390000|2024-08-27 11:49:50|||||||||9
1724759400000|2024-08-27 11:50:00|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|227
1724759410000|2024-08-27 11:50:10|||||||||38
1724759420000|2024-08-27 11:50:20|||||||||40
1724759430000|2024-08-27 11:50:30|||||||||26
1724759440000|2024-08-27 11:50:40|||||||||8
1724759450000|2024-08-27 11:50:50|||||||||17
1724759460000|2024-08-27 11:51:00|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|226
1724759470000|2024-08-27 11:51:10|||||||||16
1724759480000|2024-08-27 11:51:20|||||||||10
1724759490000|2024-08-27 11:51:30|||||||||22
1724759500000|2024-08-27 11:51:40|||||||||39
1724759510000|2024-08-27 11:51:50|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|553
1724759520000|2024-08-27 11:52:00|||||||||24
1724759530000|2024-08-27 11:52:10|||||||||7
1724759540000|2024-08-27 11:52:20|||||||||9
1724759550000|2024-08-27 11:52:30|||||||||22
1724759560000|2024-08-27 11:52:40|||||||||11
1724759570000|2024-08-27 11:52:50|||||||||8
1724759580000|2024-08-27 11:53:00|||||||||24
1724759590000|2024-08-27 11:53:10|||||||||869
1724759600000|2024-08-27 11:53:20|||||||||197
1724759610000|2024-08-27 11:53:30|||||||||25
1724759620000|2024-08-27 11:53:40|||||||||39
1724759630000|2024-08-27 11:53:50|||||||||21
1724759640000|2024-08-27 11:54:00|||||||||24
1724759650000|2024-08-27 11:54:10|||||||||944
1724759660000|2024-08-27 11:54:20|||||||||39
1724759670000|2024-08-27 11:54:30|||||||||26
1724759680000|2024-08-27 11:54:40|||||||||9
1724759690000|2024-08-27 11:54:50|||||||||11
1724759700000|2024-08-27 11:55:00|||||||||460
1724759710000|2024-08-27 11:55:10|||||||||12
1724759720000|2024-08-27 11:55:20|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|284
1724759730000|2024-08-27 11:55:30|10963.1|10961.1|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|542
1724759740000|2024-08-27 11:55:40|||||||||1832
1724759750000|2024-08-27 11:55:50|||||||||15
1724759760000|2024-08-27 11:56:00|||||||||25
1724759770000|2024-08-27 11:56:10|||||||||68
1724759780000|2024-08-27 11:56:20|10963.1|10961.1|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|18
1724759790000|2024-08-27 11:56:30|||||||||28
1724759800000|2024-08-27 11:56:40|||||||||38
1724759810000|2024-08-27 11:56:50|||||||||8
1724759820000|2024-08-27 11:57:00|||||||||26
1724759830000|2024-08-27 11:57:10|||||||||9
1724759840000|2024-08-27 11:57:20|||||||||40
1724759850000|2024-08-27 11:57:30|||||||||23
1724759860000|2024-08-27 11:57:40|||||||||13
1724759870000|2024-08-27 11:57:50|||||||||15
1724759880000|2024-08-27 11:58:00|||||||||170
1724759890000|2024-08-27 11:58:10|||||||||34
1724759900000|2024-08-27 11:58:20|||||||||14
1724759910000|2024-08-27 11:58:30|||||||||51
1724759920000|2024-08-27 11:58:40|||||||||17
1724759930000|2024-08-27 11:58:50|||||||||3483
1724759940000|2024-08-27 11:59:00|||||||||24
1724759950000|2024-08-27 11:59:10|||||||||44
1724759960000|2024-08-27 11:59:20|||||||||10
1724759970000|2024-08-27 11:59:30|||||||||30
1724759980000|2024-08-27 11:59:40|||||||||88
1724759990000|2024-08-27 11:59:50|||||||||12
1724760000000|2024-08-27 12:00:00|||||||||136
1724760010000|2024-08-27 12:00:10|||||||||17
1724760020000|2024-08-27 12:00:20|||||||||1690
1724760030000|2024-08-27 12:00:30|||||||||46
1724760040000|2024-08-27 12:00:40|||||||||11
1724760050000|2024-08-27 12:00:50|||||||||62
1724760060000|2024-08-27 12:01:00|||||||||162
1724760070000|2024-08-27 12:01:10|||||||||9
1724760080000|2024-08-27 12:01:20|||||||||28
1724760090000|2024-08-27 12:01:30|||||||||55
1724760100000|2024-08-27 12:01:40|||||||||22
1724760110000|2024-08-27 12:01:50|||||||||12
1724760120000|2024-08-27 12:02:00|||||||||905
1724760130000|2024-08-27 12:02:10|||||||||66
1724760140000|2024-08-27 12:02:20|||||||||15
1724760150000|2024-08-27 12:02:30|||||||||23
1724760160000|2024-08-27 12:02:40|||||||||24
1724760170000|2024-08-27 12:02:50|||||||||60
1724760180000|2024-08-27 12:03:00|||||||||26
1724760190000|2024-08-27 12:03:10|||||||||13
1724760200000|2024-08-27 12:03:20|||||||||43
1724760210000|2024-08-27 12:03:30|||||||||25
1724760220000|2024-08-27 12:03:40|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|102
1724760230000|2024-08-27 12:03:50|||||||||423
1724760240000|2024-08-27 12:04:00|||||||||214
1724760250000|2024-08-27 12:04:10|||||||||9
1724760260000|2024-08-27 12:04:20|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|167
1724760270000|2024-08-27 12:04:30|||||||||53
1724760280000|2024-08-27 12:04:40|||||||||1252
1724760290000|2024-08-27 12:04:50|||||||||135
1724760300000|2024-08-27 12:05:00|||||||||260
1724760310000|2024-08-27 12:05:10|||||||||41
1724760320000|2024-08-27 12:05:20|||||||||35
1724760330000|2024-08-27 12:05:30|||||||||26
1724760340000|2024-08-27 12:05:40|||||||||14
1724760350000|2024-08-27 12:05:50|||||||||38
1724760360000|2024-08-27 12:06:00|||||||||144
1724760370000|2024-08-27 12:06:10|||||||||21
1724760380000|2024-08-27 12:06:20|||||||||45
1724760390000|2024-08-27 12:06:30|||||||||41
1724760400000|2024-08-27 12:06:40|||||||||104
1724760410000|2024-08-27 12:06:50|||||||||31
1724760420000|2024-08-27 12:07:00|||||||||68
1724760430000|2024-08-27 12:07:10|||||||||26
1724760440000|2024-08-27 12:07:20|||||||||24
1724760450000|2024-08-27 12:07:30|||||||||1176
1724760460000|2024-08-27 12:07:40|||||||||385
1724760470000|2024-08-27 12:07:50|10961.9|10959.9|10961.5|10959.5|10961.9|10959.9|10961.5|10959.5|490
1724760480000|2024-08-27 12:08:00|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|195
1724760490000|2024-08-27 12:08:10|10961.2|10959.2|10961.5|10959.5|10961.5|10959.5|10961.2|10959.2|327
1724760500000|2024-08-27 12:08:20|||||||||27
1724760510000|2024-08-27 12:08:30|10961.2|10959.2|10961.5|10959.5|10961.5|10959.5|10961.2|10959.2|603
1724760520000|2024-08-27 12:08:40|||||||||29
1724760530000|2024-08-27 12:08:50|||||||||40
1724760540000|2024-08-27 12:09:00|||||||||42
1724760550000|2024-08-27 12:09:10|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|315
1724760560000|2024-08-27 12:09:20|||||||||58
1724760570000|2024-08-27 12:09:30|||||||||23
1724760580000|2024-08-27 12:09:40|||||||||31
1724760590000|2024-08-27 12:09:50|||||||||367
1724760600000|2024-08-27 12:10:00|||||||||174
1724760610000|2024-08-27 12:10:10|||||||||26
1724760620000|2024-08-27 12:10:20|||||||||9
1724760630000|2024-08-27 12:10:30|||||||||43
1724760640000|2024-08-27 12:10:40|||||||||38
1724760650000|2024-08-27 12:10:50|||||||||31
1724760660000|2024-08-27 12:11:00|10962.7|10960.7|10963.1|10961.1|10963.1|10961.1|10962.7|10960.7|169
1724760670000|2024-08-27 12:11:10|||||||||40
1724760680000|2024-08-27 12:11:20|||||||||10
1724760690000|2024-08-27 12:11:30|||||||||26
1724760700000|2024-08-27 12:11:40|||||||||15
1724760710000|2024-08-27 12:11:50|||||||||45
1724760720000|2024-08-27 12:12:00|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|131
1724760730000|2024-08-27 12:12:10|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|114
1724760740000|2024-08-27 12:12:20|||||||||45
1724760750000|2024-08-27 12:12:30|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|1311
1724760760000|2024-08-27 12:12:40|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|19
1724760770000|2024-08-27 12:12:50|||||||||137
1724760780000|2024-08-27 12:13:00|||||||||179
1724760790000|2024-08-27 12:13:10|||||||||9
1724760800000|2024-08-27 12:13:20|||||||||161
1724760810000|2024-08-27 12:13:30|10961.5|10959.5|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|361
1724760820000|2024-08-27 12:13:40|10961.9|10959.9|10961.5|10959.5|10961.9|10959.9|10961.5|10959.5|698
1724760830000|2024-08-27 12:13:50|||||||||183
1724760840000|2024-08-27 12:14:00|10960.8|10958.8|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|35
1724760850000|2024-08-27 12:14:10|||||||||39
1724760860000|2024-08-27 12:14:20|10961.2|10959.2|10961.2|10959.2|10961.2|10959.2|10961.2|10959.2|283
1724760870000|2024-08-27 12:14:30|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|34
1724760880000|2024-08-27 12:14:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|50
1724760890000|2024-08-27 12:14:50|||||||||39
1724760900000|2024-08-27 12:15:00|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|956
1724760910000|2024-08-27 12:15:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|107
1724760920000|2024-08-27 12:15:20|||||||||10008
1724760930000|2024-08-27 12:15:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|229
1724760940000|2024-08-27 12:15:40|||||||||13
1724760950000|2024-08-27 12:15:50|||||||||11
1724760960000|2024-08-27 12:16:00|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|128
1724760970000|2024-08-27 12:16:10|||||||||10
1724760980000|2024-08-27 12:16:20|||||||||263
1724760990000|2024-08-27 12:16:30|||||||||38
1724761000000|2024-08-27 12:16:40|||||||||68
1724761010000|2024-08-27 12:16:50|||||||||10
1724761020000|2024-08-27 12:17:00|||||||||29
1724761030000|2024-08-27 12:17:10|||||||||85
1724761040000|2024-08-27 12:17:20|||||||||11
1724761050000|2024-08-27 12:17:30|||||||||253
1724761060000|2024-08-27 12:17:40|||||||||20
1724761070000|2024-08-27 12:17:50|||||||||89
1724761080000|2024-08-27 12:18:00|||||||||1155
1724761090000|2024-08-27 12:18:10|||||||||529
1724761100000|2024-08-27 12:18:20|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|887
1724761110000|2024-08-27 12:18:30|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|1082
1724761120000|2024-08-27 12:18:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|21
1724761130000|2024-08-27 12:18:50|||||||||13
1724761140000|2024-08-27 12:19:00|||||||||59
1724761150000|2024-08-27 12:19:10|||||||||129
1724761160000|2024-08-27 12:19:20|||||||||17
1724761170000|2024-08-27 12:19:30|||||||||12
1724761180000|2024-08-27 12:19:40|||||||||43
1724761190000|2024-08-27 12:19:50|||||||||14
1724761200000|2024-08-27 12:20:00|||||||||734
1724761210000|2024-08-27 12:20:10|||||||||56
1724761220000|2024-08-27 12:20:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|195
1724761230000|2024-08-27 12:20:30|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|187
1724761240000|2024-08-27 12:20:40|||||||||32
1724761250000|2024-08-27 12:20:50|||||||||550
1724761260000|2024-08-27 12:21:00|||||||||83
1724761270000|2024-08-27 12:21:10|||||||||136
1724761280000|2024-08-27 12:21:20|||||||||80
1724761290000|2024-08-27 12:21:30|||||||||122
1724761300000|2024-08-27 12:21:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|206
1724761310000|2024-08-27 12:21:50|||||||||272
1724761320000|2024-08-27 12:22:00|||||||||109
1724761330000|2024-08-27 12:22:10|||||||||76
1724761340000|2024-08-27 12:22:20|||||||||206
1724761350000|2024-08-27 12:22:30|||||||||36
1724761360000|2024-08-27 12:22:40|||||||||178
1724761370000|2024-08-27 12:22:50|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|560
1724761380000|2024-08-27 12:23:00|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|141
1724761390000|2024-08-27 12:23:10|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|150
1724761400000|2024-08-27 12:23:20|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|82
1724761410000|2024-08-27 12:23:30|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|456
1724761420000|2024-08-27 12:23:40|||||||||21
1724761430000|2024-08-27 12:23:50|10960|10958|10960|10958|10960|10958|10960|10958|62
1724761440000|2024-08-27 12:24:00|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|758
1724761450000|2024-08-27 12:24:10|||||||||504
1724761460000|2024-08-27 12:24:20|||||||||478
1724761470000|2024-08-27 12:24:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|497
1724761480000|2024-08-27 12:24:40|10959.6|10957.6|10960|10958|10960|10958|10959.6|10957.6|519
1724761490000|2024-08-27 12:24:50|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|616
1724761500000|2024-08-27 12:25:00|||||||||700
1724761510000|2024-08-27 12:25:10|||||||||10
1724761520000|2024-08-27 12:25:20|||||||||20
1724761530000|2024-08-27 12:25:30|||||||||25
1724761540000|2024-08-27 12:25:40|||||||||80
1724761550000|2024-08-27 12:25:50|||||||||11
1724761560000|2024-08-27 12:26:00|||||||||23
1724761570000|2024-08-27 12:26:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|29
1724761580000|2024-08-27 12:26:20|||||||||109
1724761590000|2024-08-27 12:26:30|||||||||45
1724761600000|2024-08-27 12:26:40|||||||||297
1724761610000|2024-08-27 12:26:50|||||||||53
1724761620000|2024-08-27 12:27:00|10960|10958|10960|10958|10960|10958|10960|10958|179
1724761630000|2024-08-27 12:27:10|||||||||15
1724761640000|2024-08-27 12:27:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|531
1724761650000|2024-08-27 12:27:30|||||||||29
1724761660000|2024-08-27 12:27:40|10960|10958|10960|10958|10960|10958|10960|10958|50
1724761670000|2024-08-27 12:27:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|162
1724761680000|2024-08-27 12:28:00|||||||||69
1724761690000|2024-08-27 12:28:10|||||||||14
1724761700000|2024-08-27 12:28:20|||||||||10
1724761710000|2024-08-27 12:28:30|||||||||71
1724761720000|2024-08-27 12:28:40|||||||||45
1724761730000|2024-08-27 12:28:50|||||||||31
1724761740000|2024-08-27 12:29:00|||||||||30
1724761750000|2024-08-27 12:29:10|||||||||46
1724761760000|2024-08-27 12:29:20|10960|10958|10960|10958|10960|10958|10960|10958|239
1724761770000|2024-08-27 12:29:30|||||||||1675
1724761780000|2024-08-27 12:29:40|||||||||211
1724761790000|2024-08-27 12:29:50|||||||||2544
1724761800000|2024-08-27 12:30:00|||||||||46
1724761810000|2024-08-27 12:30:10|||||||||537
1724761820000|2024-08-27 12:30:20|||||||||1828
1724761830000|2024-08-27 12:30:30|||||||||435
1724761840000|2024-08-27 12:30:40|||||||||320
1724761850000|2024-08-27 12:30:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|58
1724761860000|2024-08-27 12:31:00|10960|10958|10960|10958|10960|10958|10960|10958|240
1724761870000|2024-08-27 12:31:10|||||||||248
1724761880000|2024-08-27 12:31:20|||||||||92
1724761890000|2024-08-27 12:31:30|||||||||112
1724761900000|2024-08-27 12:31:40|||||||||162
1724761910000|2024-08-27 12:31:50|||||||||94
1724761920000|2024-08-27 12:32:00|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|593
1724761930000|2024-08-27 12:32:10|||||||||11
1724761940000|2024-08-27 12:32:20|||||||||450
1724761950000|2024-08-27 12:32:30|||||||||37
1724761960000|2024-08-27 12:32:40|10959.2|10957.2|10959.6|10957.6|10959.6|10957.6|10959.2|10957.2|164
1724761970000|2024-08-27 12:32:50|10960|10958|10960|10958|10960|10958|10960|10958|144
1724761980000|2024-08-27 12:33:00|||||||||34
1724761990000|2024-08-27 12:33:10|||||||||18
1724762000000|2024-08-27 12:33:20|||||||||16
1724762010000|2024-08-27 12:33:30|||||||||192
1724762020000|2024-08-27 12:33:40|||||||||22
1724762030000|2024-08-27 12:33:50|||||||||22
1724762040000|2024-08-27 12:34:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|341
1724762050000|2024-08-27 12:34:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|59
1724762060000|2024-08-27 12:34:20|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|43
1724762070000|2024-08-27 12:34:30|10958.8|10956.8|10959.2|10957.2|10959.2|10957.2|10958.8|10956.8|50
1724762080000|2024-08-27 12:34:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|64
1724762090000|2024-08-27 12:34:50|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|387
1724762100000|2024-08-27 12:35:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|301
1724762110000|2024-08-27 12:35:10|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|289
1724762120000|2024-08-27 12:35:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|22
1724762130000|2024-08-27 12:35:30|||||||||42
1724762140000|2024-08-27 12:35:40|10958|10956|10957.6|10955.6|10958|10956|10957.6|10955.6|175
1724762150000|2024-08-27 12:35:50|||||||||909
1724762160000|2024-08-27 12:36:00|||||||||228
1724762170000|2024-08-27 12:36:10|||||||||460
1724762180000|2024-08-27 12:36:20|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|42
1724762190000|2024-08-27 12:36:30|||||||||114
1724762200000|2024-08-27 12:36:40|||||||||18
1724762210000|2024-08-27 12:36:50|||||||||21
1724762220000|2024-08-27 12:37:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|1007
1724762230000|2024-08-27 12:37:10|10958|10956|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|217
1724762240000|2024-08-27 12:37:20|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|33
1724762250000|2024-08-27 12:37:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|28
1724762260000|2024-08-27 12:37:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|70
1724762270000|2024-08-27 12:37:50|||||||||19
1724762280000|2024-08-27 12:38:00|||||||||34
1724762290000|2024-08-27 12:38:10|||||||||19
1724762300000|2024-08-27 12:38:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|123
1724762310000|2024-08-27 12:38:30|||||||||26
1724762320000|2024-08-27 12:38:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10958.8|10956.8|234
1724762330000|2024-08-27 12:38:50|||||||||23
1724762340000|2024-08-27 12:39:00|10958.8|10956.8|10958.4|10956.4|10958.8|10956.8|10958.4|10956.4|63
1724762350000|2024-08-27 12:39:10|||||||||19
1724762360000|2024-08-27 12:39:20|||||||||280
1724762370000|2024-08-27 12:39:30|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|135
1724762380000|2024-08-27 12:39:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|751
1724762390000|2024-08-27 12:39:50|||||||||5069
1724762400000|2024-08-27 12:40:00|10958.8|10956.8|10958.4|10956.4|10958.8|10956.8|10958.4|10956.4|122
1724762410000|2024-08-27 12:40:10|||||||||647
1724762420000|2024-08-27 12:40:20|||||||||56
1724762430000|2024-08-27 12:40:30|||||||||50
1724762440000|2024-08-27 12:40:40|10957.6|10955.6|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|97
1724762450000|2024-08-27 12:40:50|10958.4|10956.4|10958|10956|10958.4|10956.4|10957.6|10955.6|59
1724762460000|2024-08-27 12:41:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|3519
1724762470000|2024-08-27 12:41:10|||||||||317
1724762480000|2024-08-27 12:41:20|||||||||23
1724762490000|2024-08-27 12:41:30|||||||||58
1724762500000|2024-08-27 12:41:40|||||||||634
1724762510000|2024-08-27 12:41:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|28
1724762520000|2024-08-27 12:42:00|||||||||124
1724762530000|2024-08-27 12:42:10|||||||||16
1724762540000|2024-08-27 12:42:20|||||||||24
1724762550000|2024-08-27 12:42:30|||||||||114
1724762560000|2024-08-27 12:42:40|||||||||69
1724762570000|2024-08-27 12:42:50|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|151
1724762580000|2024-08-27 12:43:00|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|929
1724762590000|2024-08-27 12:43:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|215
1724762600000|2024-08-27 12:43:20|||||||||92
1724762610000|2024-08-27 12:43:30|||||||||22
1724762620000|2024-08-27 12:43:40|||||||||72
1724762630000|2024-08-27 12:43:50|||||||||21
1724762640000|2024-08-27 12:44:00|||||||||29
1724762650000|2024-08-27 12:44:10|||||||||623
1724762660000|2024-08-27 12:44:20|||||||||570
1724762670000|2024-08-27 12:44:30|||||||||79
1724762680000|2024-08-27 12:44:40|||||||||24
1724762690000|2024-08-27 12:44:50|||||||||15
1724762700000|2024-08-27 12:45:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|458
1724762710000|2024-08-27 12:45:10|10957.3|10955.3|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|110
1724762720000|2024-08-27 12:45:20|||||||||439
1724762730000|2024-08-27 12:45:30|||||||||463
1724762740000|2024-08-27 12:45:40|||||||||11
1724762750000|2024-08-27 12:45:50|||||||||1367
1724762760000|2024-08-27 12:46:00|||||||||28
1724762770000|2024-08-27 12:46:10|||||||||82
1724762780000|2024-08-27 12:46:20|||||||||39
1724762790000|2024-08-27 12:46:30|||||||||33
1724762800000|2024-08-27 12:46:40|||||||||20
1724762810000|2024-08-27 12:46:50|||||||||73
1724762820000|2024-08-27 12:47:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|96
1724762830000|2024-08-27 12:47:10|||||||||12
1724762840000|2024-08-27 12:47:20|||||||||588
1724762850000|2024-08-27 12:47:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|46
1724762860000|2024-08-27 12:47:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|4032
1724762870000|2024-08-27 12:47:50|||||||||24
1724762880000|2024-08-27 12:48:00|||||||||1133
1724762890000|2024-08-27 12:48:10|||||||||769
1724762900000|2024-08-27 12:48:20|||||||||482
1724762910000|2024-08-27 12:48:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|601
1724762920000|2024-08-27 12:48:40|10956.5|10954.5|10956.5|10954.5|10956.5|10954.5|10956.5|10954.5|376
1724762930000|2024-08-27 12:48:50|10956.1|10954.1|10956.5|10954.5|10956.9|10954.9|10956.1|10954.1|94
1724762940000|2024-08-27 12:49:00|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|10099
1724762950000|2024-08-27 12:49:10|||||||||117
1724762960000|2024-08-27 12:49:20|||||||||43
1724762970000|2024-08-27 12:49:30|||||||||1779
1724762980000|2024-08-27 12:49:40|||||||||48
1724762990000|2024-08-27 12:49:50|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|397
1724763000000|2024-08-27 12:50:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|209
1724763010000|2024-08-27 12:50:10|||||||||314
1724763020000|2024-08-27 12:50:20|||||||||12
1724763030000|2024-08-27 12:50:30|||||||||58
1724763040000|2024-08-27 12:50:40|||||||||43
1724763050000|2024-08-27 12:50:50|||||||||23
1724763060000|2024-08-27 12:51:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|135
1724763070000|2024-08-27 12:51:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|14046
1724763080000|2024-08-27 12:51:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|1111
1724763090000|2024-08-27 12:51:30|||||||||312
1724763100000|2024-08-27 12:51:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|202
1724763110000|2024-08-27 12:51:50|||||||||11
1724763120000|2024-08-27 12:52:00|||||||||36
1724763130000|2024-08-27 12:52:10|||||||||12
1724763140000|2024-08-27 12:52:20|||||||||361
1724763150000|2024-08-27 12:52:30|||||||||28
1724763160000|2024-08-27 12:52:40|||||||||28
1724763170000|2024-08-27 12:52:50|||||||||37
1724763180000|2024-08-27 12:53:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|671
1724763190000|2024-08-27 12:53:10|||||||||868
1724763200000|2024-08-27 12:53:20|||||||||409
1724763210000|2024-08-27 12:53:30|10958.8|10956.8|10958.8|10956.8|10959.2|10957.2|10958.4|10956.4|529
1724763220000|2024-08-27 12:53:40|10958.4|10956.4|10958.4|10956.4|10958.8|10956.8|10958.4|10956.4|21
1724763230000|2024-08-27 12:53:50|||||||||17
1724763240000|2024-08-27 12:54:00|||||||||29
1724763250000|2024-08-27 12:54:10|||||||||682
1724763260000|2024-08-27 12:54:20|||||||||47
1724763270000|2024-08-27 12:54:30|||||||||34
1724763280000|2024-08-27 12:54:40|||||||||240
1724763290000|2024-08-27 12:54:50|||||||||1390
1724763300000|2024-08-27 12:55:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|290
1724763310000|2024-08-27 12:55:10|||||||||80
1724763320000|2024-08-27 12:55:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|88
1724763330000|2024-08-27 12:55:30|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|104
1724763340000|2024-08-27 12:55:40|||||||||559
1724763350000|2024-08-27 12:55:50|||||||||98
1724763360000|2024-08-27 12:56:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|336
1724763370000|2024-08-27 12:56:10|10958|10956|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|15636
1724763380000|2024-08-27 12:56:20|||||||||83
1724763390000|2024-08-27 12:56:30|||||||||36
1724763400000|2024-08-27 12:56:40|||||||||19
1724763410000|2024-08-27 12:56:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|65
1724763420000|2024-08-27 12:57:00|||||||||431
1724763430000|2024-08-27 12:57:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|670
1724763440000|2024-08-27 12:57:20|||||||||11768
1724763450000|2024-08-27 12:57:30|||||||||72
1724763460000|2024-08-27 12:57:40|||||||||96
1724763470000|2024-08-27 12:57:50|||||||||1896
1724763480000|2024-08-27 12:58:00|||||||||25
1724763490000|2024-08-27 12:58:10|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|89
1724763500000|2024-08-27 12:58:20|||||||||8
1724763510000|2024-08-27 12:58:30|||||||||34
1724763520000|2024-08-27 12:58:40|||||||||6493
1724763530000|2024-08-27 12:58:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|1274
1724763540000|2024-08-27 12:59:00|10956.9|10954.9|10957.3|10955.3|10957.3|10955.3|10956.9|10954.9|581
1724763550000|2024-08-27 12:59:10|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|234
1724763560000|2024-08-27 12:59:20|10957.6|10955.6|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|10181
1724763570000|2024-08-27 12:59:30|||||||||721
1724763580000|2024-08-27 12:59:40|||||||||2016
1724763590000|2024-08-27 12:59:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|2074
1724763600000|2024-08-27 13:00:00|||||||||25
1724763610000|2024-08-27 13:00:10|10957.6|10955.6|10957.6|10955.6|10958|10956|10957.6|10955.6|83
1724763620000|2024-08-27 13:00:20|||||||||167
1724763630000|2024-08-27 13:00:30|||||||||353
1724763640000|2024-08-27 13:00:40|||||||||2012
1724763650000|2024-08-27 13:00:50|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|176
1724763660000|2024-08-27 13:01:00|||||||||21
1724763670000|2024-08-27 13:01:10|||||||||513
1724763680000|2024-08-27 13:01:20|||||||||9
1724763690000|2024-08-27 13:01:30|||||||||23
1724763700000|2024-08-27 13:01:40|||||||||19
1724763710000|2024-08-27 13:01:50|||||||||13
1724763720000|2024-08-27 13:02:00|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|5076
1724763730000|2024-08-27 13:02:10|||||||||4426
1724763740000|2024-08-27 13:02:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|2348
1724763750000|2024-08-27 13:02:30|||||||||43
1724763760000|2024-08-27 13:02:40|||||||||430
1724763770000|2024-08-27 13:02:50|||||||||40
1724763780000|2024-08-27 13:03:00|||||||||472
1724763790000|2024-08-27 13:03:10|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|38
1724763800000|2024-08-27 13:03:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|33
1724763810000|2024-08-27 13:03:30|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|1661
1724763820000|2024-08-27 13:03:40|||||||||232
1724763830000|2024-08-27 13:03:50|||||||||69
1724763840000|2024-08-27 13:04:00|||||||||2504
1724763850000|2024-08-27 13:04:10|||||||||10
1724763860000|2024-08-27 13:04:20|||||||||21
1724763870000|2024-08-27 13:04:30|||||||||369
1724763880000|2024-08-27 13:04:40|10960|10958|10960|10958|10960|10958|10960|10958|62
1724763890000|2024-08-27 13:04:50|||||||||124
1724763900000|2024-08-27 13:05:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|100
1724763910000|2024-08-27 13:05:10|||||||||12
1724763920000|2024-08-27 13:05:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|31
1724763930000|2024-08-27 13:05:30|||||||||395
1724763940000|2024-08-27 13:05:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|294
1724763950000|2024-08-27 13:05:50|||||||||27
1724763960000|2024-08-27 13:06:00|10958.8|10956.8|10958.4|10956.4|10958.8|10956.8|10958.4|10956.4|59
1724763970000|2024-08-27 13:06:10|||||||||10
1724763980000|2024-08-27 13:06:20|||||||||36
1724763990000|2024-08-27 13:06:30|||||||||51
1724764000000|2024-08-27 13:06:40|||||||||10
1724764010000|2024-08-27 13:06:50|||||||||40
1724764020000|2024-08-27 13:07:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|142
1724764030000|2024-08-27 13:07:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|183
1724764040000|2024-08-27 13:07:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|52
1724764050000|2024-08-27 13:07:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|29
1724764060000|2024-08-27 13:07:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|40
1724764070000|2024-08-27 13:07:50|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|252
1724764080000|2024-08-27 13:08:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|90
1724764090000|2024-08-27 13:08:10|||||||||38
1724764100000|2024-08-27 13:08:20|||||||||28
1724764110000|2024-08-27 13:08:30|||||||||389
1724764120000|2024-08-27 13:08:40|||||||||42
1724764130000|2024-08-27 13:08:50|10959.2|10957.2|10958.8|10956.8|10959.2|10957.2|10958.4|10956.4|195
1724764140000|2024-08-27 13:09:00|10958.4|10956.4|10958.8|10956.8|10958.8|10956.8|10958.4|10956.4|40
1724764150000|2024-08-27 13:09:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|11
1724764160000|2024-08-27 13:09:20|10957.6|10955.6|10958|10956|10958|10956|10957.6|10955.6|33
1724764170000|2024-08-27 13:09:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|35
1724764180000|2024-08-27 13:09:40|||||||||224
1724764190000|2024-08-27 13:09:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|130
1724764200000|2024-08-27 13:10:00|10957.6|10955.6|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|592
1724764210000|2024-08-27 13:10:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|46
1724764220000|2024-08-27 13:10:20|10958|10956|10958.4|10956.4|10958.4|10956.4|10958|10956|517
1724764230000|2024-08-27 13:10:30|||||||||60
1724764240000|2024-08-27 13:10:40|||||||||33
1724764250000|2024-08-27 13:10:50|||||||||63
1724764260000|2024-08-27 13:11:00|||||||||43
1724764270000|2024-08-27 13:11:10|||||||||199
1724764280000|2024-08-27 13:11:20|10958|10956|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|32
1724764290000|2024-08-27 13:11:30|10958|10956|10958|10956|10958|10956|10958|10956|62
1724764300000|2024-08-27 13:11:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|68
1724764310000|2024-08-27 13:11:50|||||||||24
1724764320000|2024-08-27 13:12:00|||||||||42
1724764330000|2024-08-27 13:12:10|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|48
1724764340000|2024-08-27 13:12:20|||||||||13
1724764350000|2024-08-27 13:12:30|||||||||88
1724764360000|2024-08-27 13:12:40|||||||||32
1724764370000|2024-08-27 13:12:50|||||||||20
1724764380000|2024-08-27 13:13:00|10957.3|10955.3|10956.9|10954.9|10957.3|10955.3|10956.9|10954.9|188
1724764390000|2024-08-27 13:13:10|||||||||103
1724764400000|2024-08-27 13:13:20|||||||||402
1724764410000|2024-08-27 13:13:30|10956.1|10954.1|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|162
1724764420000|2024-08-27 13:13:40|||||||||176
1724764430000|2024-08-27 13:13:50|||||||||98
1724764440000|2024-08-27 13:14:00|||||||||263
1724764450000|2024-08-27 13:14:10|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|181
1724764460000|2024-08-27 13:14:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|218
1724764470000|2024-08-27 13:14:30|||||||||107
1724764480000|2024-08-27 13:14:40|||||||||147
1724764490000|2024-08-27 13:14:50|||||||||95
1724764500000|2024-08-27 13:15:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|587
1724764510000|2024-08-27 13:15:10|||||||||108
1724764520000|2024-08-27 13:15:20|||||||||974
1724764530000|2024-08-27 13:15:30|||||||||342
1724764540000|2024-08-27 13:15:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|238
1724764550000|2024-08-27 13:15:50|||||||||79
1724764560000|2024-08-27 13:16:00|||||||||488
1724764570000|2024-08-27 13:16:10|||||||||82
1724764580000|2024-08-27 13:16:20|||||||||76
1724764590000|2024-08-27 13:16:30|||||||||26
1724764600000|2024-08-27 13:16:40|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|281
1724764610000|2024-08-27 13:16:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|123
1724764620000|2024-08-27 13:17:00|||||||||27
1724764630000|2024-08-27 13:17:10|||||||||12
1724764640000|2024-08-27 13:17:20|||||||||11
1724764650000|2024-08-27 13:17:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|573
1724764660000|2024-08-27 13:17:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|232
1724764670000|2024-08-27 13:17:50|10957.3|10955.3|10956.9|10954.9|10957.3|10955.3|10956.9|10954.9|2294
1724764680000|2024-08-27 13:18:00|||||||||105
1724764690000|2024-08-27 13:18:10|10957.3|10955.3|10956.9|10954.9|10957.3|10955.3|10956.9|10954.9|17
1724764700000|2024-08-27 13:18:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|15
1724764710000|2024-08-27 13:18:30|||||||||50
1724764720000|2024-08-27 13:18:40|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|212
1724764730000|2024-08-27 13:18:50|||||||||12
1724764740000|2024-08-27 13:19:00|10957.3|10955.3|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|92
1724764750000|2024-08-27 13:19:10|||||||||10
1724764760000|2024-08-27 13:19:20|||||||||13
1724764770000|2024-08-27 13:19:30|10957.3|10955.3|10956.9|10954.9|10957.3|10955.3|10956.9|10954.9|34
1724764780000|2024-08-27 13:19:40|||||||||36
1724764790000|2024-08-27 13:19:50|||||||||15
1724764800000|2024-08-27 13:20:00|||||||||173
1724764810000|2024-08-27 13:20:10|||||||||159
1724764820000|2024-08-27 13:20:20|||||||||14
1724764830000|2024-08-27 13:20:30|||||||||63
1724764840000|2024-08-27 13:20:40|||||||||79
1724764850000|2024-08-27 13:20:50|||||||||33
1724764860000|2024-08-27 13:21:00|||||||||47
1724764870000|2024-08-27 13:21:10|||||||||37
1724764880000|2024-08-27 13:21:20|||||||||12
1724764890000|2024-08-27 13:21:30|||||||||26
1724764900000|2024-08-27 13:21:40|||||||||35
1724764910000|2024-08-27 13:21:50|||||||||11
1724764920000|2024-08-27 13:22:00|||||||||130
1724764930000|2024-08-27 13:22:10|||||||||37
1724764940000|2024-08-27 13:22:20|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|53
1724764950000|2024-08-27 13:22:30|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|60
1724764960000|2024-08-27 13:22:40|||||||||794
1724764970000|2024-08-27 13:22:50|||||||||20
1724764980000|2024-08-27 13:23:00|||||||||97
1724764990000|2024-08-27 13:23:10|||||||||34
1724765000000|2024-08-27 13:23:20|||||||||11
1724765010000|2024-08-27 13:23:30|||||||||34
1724765020000|2024-08-27 13:23:40|||||||||33
1724765030000|2024-08-27 13:23:50|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|70
1724765040000|2024-08-27 13:24:00|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|76
1724765050000|2024-08-27 13:24:10|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|37
1724765060000|2024-08-27 13:24:20|10956.5|10954.5|10956.9|10954.9|10956.9|10954.9|10956.5|10954.5|24
1724765070000|2024-08-27 13:24:30|||||||||28
1724765080000|2024-08-27 13:24:40|||||||||88
1724765090000|2024-08-27 13:24:50|||||||||25
1724765100000|2024-08-27 13:25:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|273
1724765110000|2024-08-27 13:25:10|10956.9|10954.9|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|142
1724765120000|2024-08-27 13:25:20|||||||||22
1724765130000|2024-08-27 13:25:30|||||||||3227
1724765140000|2024-08-27 13:25:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|1004
1724765150000|2024-08-27 13:25:50|||||||||31
1724765160000|2024-08-27 13:26:00|||||||||30
1724765170000|2024-08-27 13:26:10|||||||||32
1724765180000|2024-08-27 13:26:20|||||||||10
1724765190000|2024-08-27 13:26:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|53
1724765200000|2024-08-27 13:26:40|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|470
1724765210000|2024-08-27 13:26:50|10957.6|10955.6|10957.3|10955.3|10957.6|10955.6|10957.3|10955.3|188
1724765220000|2024-08-27 13:27:00|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|69
1724765230000|2024-08-27 13:27:10|||||||||398
1724765240000|2024-08-27 13:27:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|5835
1724765250000|2024-08-27 13:27:30|||||||||49
1724765260000|2024-08-27 13:27:40|||||||||45
1724765270000|2024-08-27 13:27:50|||||||||18
1724765280000|2024-08-27 13:28:00|||||||||26
1724765290000|2024-08-27 13:28:10|||||||||436
1724765300000|2024-08-27 13:28:20|||||||||47
1724765310000|2024-08-27 13:28:30|||||||||42
1724765320000|2024-08-27 13:28:40|||||||||34
1724765330000|2024-08-27 13:28:50|||||||||13
1724765340000|2024-08-27 13:29:00|||||||||26
1724765350000|2024-08-27 13:29:10|||||||||146
1724765360000|2024-08-27 13:29:20|||||||||9714
1724765370000|2024-08-27 13:29:30|||||||||80
1724765380000|2024-08-27 13:29:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|146
1724765390000|2024-08-27 13:29:50|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|54
1724765400000|2024-08-27 13:30:00|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|271
1724765410000|2024-08-27 13:30:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|49
1724765420000|2024-08-27 13:30:20|||||||||83
1724765430000|2024-08-27 13:30:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|1817
1724765440000|2024-08-27 13:30:40|||||||||4096
1724765450000|2024-08-27 13:30:50|||||||||395
1724765460000|2024-08-27 13:31:00|10960|10958|10960|10958|10960|10958|10960|10958|83
1724765470000|2024-08-27 13:31:10|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|105
1724765480000|2024-08-27 13:31:20|||||||||1463
1724765490000|2024-08-27 13:31:30|||||||||166
1724765500000|2024-08-27 13:31:40|||||||||36
1724765510000|2024-08-27 13:31:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|225
1724765520000|2024-08-27 13:32:00|||||||||29
1724765530000|2024-08-27 13:32:10|||||||||33
1724765540000|2024-08-27 13:32:20|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|288
1724765550000|2024-08-27 13:32:30|||||||||143
1724765560000|2024-08-27 13:32:40|10958.8|10956.8|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|2492
1724765570000|2024-08-27 13:32:50|||||||||203
1724765580000|2024-08-27 13:33:00|10960|10958|10960|10958|10960|10958|10960|10958|530
1724765590000|2024-08-27 13:33:10|||||||||110
1724765600000|2024-08-27 13:33:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|25
1724765610000|2024-08-27 13:33:30|||||||||30
1724765620000|2024-08-27 13:33:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|53
1724765630000|2024-08-27 13:33:50|||||||||1374
1724765640000|2024-08-27 13:34:00|||||||||25
1724765650000|2024-08-27 13:34:10|||||||||2298
1724765660000|2024-08-27 13:34:20|||||||||34
1724765670000|2024-08-27 13:34:30|||||||||30
1724765680000|2024-08-27 13:34:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|167
1724765690000|2024-08-27 13:34:50|||||||||13
1724765700000|2024-08-27 13:35:00|10960|10958|10960|10958|10960|10958|10960|10958|992
1724765710000|2024-08-27 13:35:10|||||||||33
1724765720000|2024-08-27 13:35:20|||||||||304
1724765730000|2024-08-27 13:35:30|||||||||28
1724765740000|2024-08-27 13:35:40|||||||||12
1724765750000|2024-08-27 13:35:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|26
1724765760000|2024-08-27 13:36:00|||||||||899
1724765770000|2024-08-27 13:36:10|10960.4|10958.4|10960.8|10958.8|10960.8|10958.8|10960|10958|45
1724765780000|2024-08-27 13:36:20|||||||||38
1724765790000|2024-08-27 13:36:30|10960|10958|10960|10958|10960|10958|10960|10958|114
1724765800000|2024-08-27 13:36:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|38
1724765810000|2024-08-27 13:36:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|559
1724765820000|2024-08-27 13:37:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|257
1724765830000|2024-08-27 13:37:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|15
1724765840000|2024-08-27 13:37:20|||||||||1498
1724765850000|2024-08-27 13:37:30|||||||||2249
1724765860000|2024-08-27 13:37:40|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|68
1724765870000|2024-08-27 13:37:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|8070
1724765880000|2024-08-27 13:38:00|||||||||30
1724765890000|2024-08-27 13:38:10|||||||||14
1724765900000|2024-08-27 13:38:20|||||||||91
1724765910000|2024-08-27 13:38:30|10958|10956|10958.4|10956.4|10958.4|10956.4|10958|10956|183
1724765920000|2024-08-27 13:38:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|40
1724765930000|2024-08-27 13:38:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|67
1724765940000|2024-08-27 13:39:00|10958|10956|10958.4|10956.4|10958.8|10956.8|10958|10956|44
1724765950000|2024-08-27 13:39:10|10958.8|10956.8|10958.4|10956.4|10958.8|10956.8|10958.4|10956.4|38
1724765960000|2024-08-27 13:39:20|10958.8|10956.8|10959.2|10957.2|10959.2|10957.2|10958.8|10956.8|45
1724765970000|2024-08-27 13:39:30|||||||||2097
1724765980000|2024-08-27 13:39:40|||||||||7
1724765990000|2024-08-27 13:39:50|||||||||106
1724766000000|2024-08-27 13:40:00|10960|10958|10960|10958|10960|10958|10959.6|10957.6|252
1724766010000|2024-08-27 13:40:10|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|176
1724766020000|2024-08-27 13:40:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|51
1724766030000|2024-08-27 13:40:30|||||||||33
1724766040000|2024-08-27 13:40:40|||||||||10
1724766050000|2024-08-27 13:40:50|||||||||42
1724766060000|2024-08-27 13:41:00|||||||||1033
1724766070000|2024-08-27 13:41:10|||||||||10
1724766080000|2024-08-27 13:41:20|||||||||3277
1724766090000|2024-08-27 13:41:30|||||||||1683
1724766100000|2024-08-27 13:41:40|||||||||31
1724766110000|2024-08-27 13:41:50|||||||||476
1724766120000|2024-08-27 13:42:00|||||||||450
1724766130000|2024-08-27 13:42:10|||||||||27
1724766140000|2024-08-27 13:42:20|||||||||4785
1724766150000|2024-08-27 13:42:30|||||||||192
1724766160000|2024-08-27 13:42:40|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|89
1724766170000|2024-08-27 13:42:50|||||||||171
1724766180000|2024-08-27 13:43:00|||||||||269
1724766190000|2024-08-27 13:43:10|10960|10958|10960|10958|10960|10958|10960|10958|299
1724766200000|2024-08-27 13:43:20|10959.2|10957.2|10959.2|10957.2|10960|10958|10959.2|10957.2|154
1724766210000|2024-08-27 13:43:30|10959.6|10957.6|10959.2|10957.2|10959.6|10957.6|10959.2|10957.2|671
1724766220000|2024-08-27 13:43:40|10960|10958|10960|10958|10960|10958|10959.2|10957.2|50
1724766230000|2024-08-27 13:43:50|10959.6|10957.6|10959.6|10957.6|10959.6|10957.6|10959.2|10957.2|48
1724766240000|2024-08-27 13:44:00|10960|10958|10960|10958|10960|10958|10960|10958|80
1724766250000|2024-08-27 13:44:10|10959.6|10957.6|10959.2|10957.2|10959.6|10957.6|10959.2|10957.2|88
1724766260000|2024-08-27 13:44:20|||||||||1579
1724766270000|2024-08-27 13:44:30|10960|10958|10960|10958|10960|10958|10960|10958|100
1724766280000|2024-08-27 13:44:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|173
1724766290000|2024-08-27 13:44:50|||||||||104
1724766300000|2024-08-27 13:45:00|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|172
1724766310000|2024-08-27 13:45:10|||||||||182
1724766320000|2024-08-27 13:45:20|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|71
1724766330000|2024-08-27 13:45:30|||||||||94
1724766340000|2024-08-27 13:45:40|||||||||188
1724766350000|2024-08-27 13:45:50|10960.4|10958.4|10960.4|10958.4|10960.4|10958.4|10960.4|10958.4|999
1724766360000|2024-08-27 13:46:00|10960|10958|10960|10958|10960|10958|10960|10958|318
1724766370000|2024-08-27 13:46:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|380
1724766380000|2024-08-27 13:46:20|||||||||103
1724766390000|2024-08-27 13:46:30|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|329
1724766400000|2024-08-27 13:46:40|||||||||1257
1724766410000|2024-08-27 13:46:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|864
1724766420000|2024-08-27 13:47:00|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|560
1724766430000|2024-08-27 13:47:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|406
1724766440000|2024-08-27 13:47:20|||||||||2592
1724766450000|2024-08-27 13:47:30|||||||||27
1724766460000|2024-08-27 13:47:40|||||||||223
1724766470000|2024-08-27 13:47:50|10960|10958|10960|10958|10960|10958|10960|10958|17343
1724766480000|2024-08-27 13:48:00|||||||||245
1724766490000|2024-08-27 13:48:10|||||||||450
1724766500000|2024-08-27 13:48:20|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|385
1724766510000|2024-08-27 13:48:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|74
1724766520000|2024-08-27 13:48:40|||||||||220
1724766530000|2024-08-27 13:48:50|10960|10958|10960|10958|10960.4|10958.4|10960|10958|245
1724766540000|2024-08-27 13:49:00|||||||||29
1724766550000|2024-08-27 13:49:10|10960.4|10958.4|10960.8|10958.8|10960.8|10958.8|10960|10958|563
1724766560000|2024-08-27 13:49:20|10960|10958|10960|10958|10960|10958|10960|10958|661
1724766570000|2024-08-27 13:49:30|||||||||260
1724766580000|2024-08-27 13:49:40|||||||||34
1724766590000|2024-08-27 13:49:50|10959.2|10957.2|10959.2|10957.2|10960|10958|10959.2|10957.2|148
1724766600000|2024-08-27 13:50:00|10959.6|10957.6|10960|10958|10960|10958|10959.2|10957.2|942
1724766610000|2024-08-27 13:50:10|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|224
1724766620000|2024-08-27 13:50:20|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|67
1724766630000|2024-08-27 13:50:30|||||||||294
1724766640000|2024-08-27 13:50:40|10959.6|10957.6|10960|10958|10960|10958|10959.2|10957.2|361
1724766650000|2024-08-27 13:50:50|10959.6|10957.6|10960|10958|10960|10958|10959.6|10957.6|276
1724766660000|2024-08-27 13:51:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|212
1724766670000|2024-08-27 13:51:10|10960|10958|10960|10958|10960|10958|10960|10958|47
1724766680000|2024-08-27 13:51:20|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|276
1724766690000|2024-08-27 13:51:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|85
1724766700000|2024-08-27 13:51:40|10960|10958|10960|10958|10960|10958|10960|10958|145
1724766710000|2024-08-27 13:51:50|||||||||2225
1724766720000|2024-08-27 13:52:00|||||||||4265
1724766730000|2024-08-27 13:52:10|||||||||697
1724766740000|2024-08-27 13:52:20|||||||||211
1724766750000|2024-08-27 13:52:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960|10958|822
1724766760000|2024-08-27 13:52:40|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|122
1724766770000|2024-08-27 13:52:50|||||||||269
1724766780000|2024-08-27 13:53:00|||||||||2382
1724766790000|2024-08-27 13:53:10|||||||||729
1724766800000|2024-08-27 13:53:20|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|501
1724766810000|2024-08-27 13:53:30|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|289
1724766820000|2024-08-27 13:53:40|||||||||228
1724766830000|2024-08-27 13:53:50|||||||||38
1724766840000|2024-08-27 13:54:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|288
1724766850000|2024-08-27 13:54:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|225
1724766860000|2024-08-27 13:54:20|||||||||264
1724766870000|2024-08-27 13:54:30|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|54
1724766880000|2024-08-27 13:54:40|||||||||2020
1724766890000|2024-08-27 13:54:50|||||||||185
1724766900000|2024-08-27 13:55:00|||||||||381
1724766910000|2024-08-27 13:55:10|10957.6|10955.6|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|265
1724766920000|2024-08-27 13:55:20|||||||||44
1724766930000|2024-08-27 13:55:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|1560
1724766940000|2024-08-27 13:55:40|||||||||15
1724766950000|2024-08-27 13:55:50|||||||||263
1724766960000|2024-08-27 13:56:00|||||||||33
1724766970000|2024-08-27 13:56:10|||||||||238
1724766980000|2024-08-27 13:56:20|||||||||58
1724766990000|2024-08-27 13:56:30|||||||||466
1724767000000|2024-08-27 13:56:40|||||||||7901
1724767010000|2024-08-27 13:56:50|||||||||2254
1724767020000|2024-08-27 13:57:00|||||||||321
1724767030000|2024-08-27 13:57:10|||||||||429
1724767040000|2024-08-27 13:57:20|||||||||262
1724767050000|2024-08-27 13:57:30|||||||||46
1724767060000|2024-08-27 13:57:40|||||||||1075
1724767070000|2024-08-27 13:57:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|388
1724767080000|2024-08-27 13:58:00|||||||||232
1724767090000|2024-08-27 13:58:10|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|76
1724767100000|2024-08-27 13:58:20|10956.9|10954.9|10956.9|10954.9|10957.3|10955.3|10956.9|10954.9|243
1724767110000|2024-08-27 13:58:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|242
1724767120000|2024-08-27 13:58:40|10956.9|10954.9|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|19
1724767130000|2024-08-27 13:58:50|||||||||959
1724767140000|2024-08-27 13:59:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.3|10955.3|237
1724767150000|2024-08-27 13:59:10|||||||||351
1724767160000|2024-08-27 13:59:20|||||||||1463
1724767170000|2024-08-27 13:59:30|||||||||1277
1724767180000|2024-08-27 13:59:40|||||||||180
1724767190000|2024-08-27 13:59:50|||||||||329
1724767200000|2024-08-27 14:00:00|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10954.9|10952.9|921
1724767210000|2024-08-27 14:00:10|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|258
1724767220000|2024-08-27 14:00:20|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|749
1724767230000|2024-08-27 14:00:30|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|157
1724767240000|2024-08-27 14:00:40|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|411
1724767250000|2024-08-27 14:00:50|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|165
1724767260000|2024-08-27 14:01:00|||||||||1281
1724767270000|2024-08-27 14:01:10|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|549
1724767280000|2024-08-27 14:01:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958|10956|461
1724767290000|2024-08-27 14:01:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|36
1724767300000|2024-08-27 14:01:40|||||||||268
1724767310000|2024-08-27 14:01:50|||||||||235
1724767320000|2024-08-27 14:02:00|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|203
1724767330000|2024-08-27 14:02:10|||||||||211
1724767340000|2024-08-27 14:02:20|||||||||109
1724767350000|2024-08-27 14:02:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|259
1724767360000|2024-08-27 14:02:40|||||||||159
1724767370000|2024-08-27 14:02:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|990
1724767380000|2024-08-27 14:03:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|114
1724767390000|2024-08-27 14:03:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|3110
1724767400000|2024-08-27 14:03:20|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|280
1724767410000|2024-08-27 14:03:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|124
1724767420000|2024-08-27 14:03:40|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|544
1724767430000|2024-08-27 14:03:50|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|55
1724767440000|2024-08-27 14:04:00|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|255
1724767450000|2024-08-27 14:04:10|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|77
1724767460000|2024-08-27 14:04:20|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|2350
1724767470000|2024-08-27 14:04:30|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|333
1724767480000|2024-08-27 14:04:40|||||||||758
1724767490000|2024-08-27 14:04:50|||||||||271
1724767500000|2024-08-27 14:05:00|||||||||313
1724767510000|2024-08-27 14:05:10|||||||||487
1724767520000|2024-08-27 14:05:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|81
1724767530000|2024-08-27 14:05:30|||||||||742
1724767540000|2024-08-27 14:05:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|303
1724767550000|2024-08-27 14:05:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|162
1724767560000|2024-08-27 14:06:00|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|36
1724767570000|2024-08-27 14:06:10|||||||||270
1724767580000|2024-08-27 14:06:20|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|1538
1724767590000|2024-08-27 14:06:30|||||||||324
1724767600000|2024-08-27 14:06:40|||||||||898
1724767610000|2024-08-27 14:06:50|10960|10958|10960|10958|10960|10958|10960|10958|246
1724767620000|2024-08-27 14:07:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960|10958|240
1724767630000|2024-08-27 14:07:10|10960|10958|10960.4|10958.4|10960.8|10958.8|10960|10958|687
1724767640000|2024-08-27 14:07:20|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|266
1724767650000|2024-08-27 14:07:30|||||||||27
1724767660000|2024-08-27 14:07:40|10960.4|10958.4|10960|10958|10960.8|10958.8|10960|10958|256
1724767670000|2024-08-27 14:07:50|10960.4|10958.4|10960|10958|10960.8|10958.8|10960|10958|534
1724767680000|2024-08-27 14:08:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|289
1724767690000|2024-08-27 14:08:10|||||||||234
1724767700000|2024-08-27 14:08:20|||||||||123
1724767710000|2024-08-27 14:08:30|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|292
1724767720000|2024-08-27 14:08:40|||||||||10
1724767730000|2024-08-27 14:08:50|||||||||297
1724767740000|2024-08-27 14:09:00|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|1561
1724767750000|2024-08-27 14:09:10|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|1218
1724767760000|2024-08-27 14:09:20|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|693
1724767770000|2024-08-27 14:09:30|||||||||269
1724767780000|2024-08-27 14:09:40|||||||||216
1724767790000|2024-08-27 14:09:50|||||||||6075
1724767800000|2024-08-27 14:10:00|||||||||975
1724767810000|2024-08-27 14:10:10|||||||||243
1724767820000|2024-08-27 14:10:20|||||||||249
1724767830000|2024-08-27 14:10:30|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10962.7|10960.7|585
1724767840000|2024-08-27 14:10:40|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|352
1724767850000|2024-08-27 14:10:50|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|48
1724767860000|2024-08-27 14:11:00|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|334
1724767870000|2024-08-27 14:11:10|||||||||7
1724767880000|2024-08-27 14:11:20|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|279
1724767890000|2024-08-27 14:11:30|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|375
1724767900000|2024-08-27 14:11:40|||||||||22
1724767910000|2024-08-27 14:11:50|||||||||234
1724767920000|2024-08-27 14:12:00|||||||||58
1724767930000|2024-08-27 14:12:10|||||||||212
1724767940000|2024-08-27 14:12:20|||||||||45
1724767950000|2024-08-27 14:12:30|||||||||338
1724767960000|2024-08-27 14:12:40|||||||||148
1724767970000|2024-08-27 14:12:50|||||||||253
1724767980000|2024-08-27 14:13:00|||||||||494
1724767990000|2024-08-27 14:13:10|||||||||43
1724768000000|2024-08-27 14:13:20|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|223
1724768010000|2024-08-27 14:13:30|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|28
1724768020000|2024-08-27 14:13:40|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|387
1724768030000|2024-08-27 14:13:50|10961.5|10959.5|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|112
1724768040000|2024-08-27 14:14:00|||||||||331
1724768050000|2024-08-27 14:14:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|21
1724768060000|2024-08-27 14:14:20|||||||||517
1724768070000|2024-08-27 14:14:30|||||||||724
1724768080000|2024-08-27 14:14:40|||||||||49
1724768090000|2024-08-27 14:14:50|10960|10958|10960|10958|10960.8|10958.8|10960|10958|267
1724768100000|2024-08-27 14:15:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960|10958|558
1724768110000|2024-08-27 14:15:10|||||||||20
1724768120000|2024-08-27 14:15:20|||||||||168
1724768130000|2024-08-27 14:15:30|10960|10958|10960|10958|10960|10958|10960|10958|359
1724768140000|2024-08-27 14:15:40|||||||||25
1724768150000|2024-08-27 14:15:50|||||||||155
1724768160000|2024-08-27 14:16:00|||||||||92
1724768170000|2024-08-27 14:16:10|10960.8|10958.8|10960.8|10958.8|10961.2|10959.2|10960.8|10958.8|226
1724768180000|2024-08-27 14:16:20|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|110
1724768190000|2024-08-27 14:16:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|391
1724768200000|2024-08-27 14:16:40|||||||||75
1724768210000|2024-08-27 14:16:50|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|100
1724768220000|2024-08-27 14:17:00|||||||||34
1724768230000|2024-08-27 14:17:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|78
1724768240000|2024-08-27 14:17:20|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|69
1724768250000|2024-08-27 14:17:30|||||||||31
1724768260000|2024-08-27 14:17:40|||||||||10
1724768270000|2024-08-27 14:17:50|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|120
1724768280000|2024-08-27 14:18:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|810
1724768290000|2024-08-27 14:18:10|||||||||98
1724768300000|2024-08-27 14:18:20|10960.4|10958.4|10960.8|10958.8|10960.8|10958.8|10960.4|10958.4|133
1724768310000|2024-08-27 14:18:30|||||||||26
1724768320000|2024-08-27 14:18:40|||||||||32
1724768330000|2024-08-27 14:18:50|||||||||326
1724768340000|2024-08-27 14:19:00|10961.2|10959.2|10960.8|10958.8|10961.2|10959.2|10960.8|10958.8|56
1724768350000|2024-08-27 14:19:10|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|98
1724768360000|2024-08-27 14:19:20|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|81
1724768370000|2024-08-27 14:19:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|53
1724768380000|2024-08-27 14:19:40|||||||||39
1724768390000|2024-08-27 14:19:50|||||||||34
1724768400000|2024-08-27 14:20:00|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|208
1724768410000|2024-08-27 14:20:10|10961.2|10959.2|10961.5|10959.5|10961.5|10959.5|10961.2|10959.2|43
1724768420000|2024-08-27 14:20:20|||||||||42
1724768430000|2024-08-27 14:20:30|||||||||63
1724768440000|2024-08-27 14:20:40|||||||||66
1724768450000|2024-08-27 14:20:50|||||||||36
1724768460000|2024-08-27 14:21:00|||||||||34
1724768470000|2024-08-27 14:21:10|||||||||72
1724768480000|2024-08-27 14:21:20|||||||||42
1724768490000|2024-08-27 14:21:30|||||||||57
1724768500000|2024-08-27 14:21:40|||||||||38
1724768510000|2024-08-27 14:21:50|||||||||54
1724768520000|2024-08-27 14:22:00|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|242
1724768530000|2024-08-27 14:22:10|||||||||2797
1724768540000|2024-08-27 14:22:20|||||||||36
1724768550000|2024-08-27 14:22:30|||||||||210
1724768560000|2024-08-27 14:22:40|||||||||83
1724768570000|2024-08-27 14:22:50|||||||||168
1724768580000|2024-08-27 14:23:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|150
1724768590000|2024-08-27 14:23:10|||||||||90
1724768600000|2024-08-27 14:23:20|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|42
1724768610000|2024-08-27 14:23:30|10963.5|10961.5|10963.9|10961.9|10963.9|10961.9|10963.5|10961.5|1721
1724768620000|2024-08-27 14:23:40|10963.1|10961.1|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|92
1724768630000|2024-08-27 14:23:50|10963.9|10961.9|10963.5|10961.5|10963.9|10961.9|10963.5|10961.5|107
1724768640000|2024-08-27 14:24:00|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|211
1724768650000|2024-08-27 14:24:10|||||||||83
1724768660000|2024-08-27 14:24:20|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|265
1724768670000|2024-08-27 14:24:30|||||||||1581
1724768680000|2024-08-27 14:24:40|||||||||10
1724768690000|2024-08-27 14:24:50|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|227
1724768700000|2024-08-27 14:25:00|10961.9|10959.9|10961.5|10959.5|10961.9|10959.9|10961.5|10959.5|202
1724768710000|2024-08-27 14:25:10|||||||||11
1724768720000|2024-08-27 14:25:20|||||||||88
1724768730000|2024-08-27 14:25:30|||||||||62
1724768740000|2024-08-27 14:25:40|||||||||34
1724768750000|2024-08-27 14:25:50|||||||||35
1724768760000|2024-08-27 14:26:00|||||||||554
1724768770000|2024-08-27 14:26:10|||||||||68
1724768780000|2024-08-27 14:26:20|||||||||56
1724768790000|2024-08-27 14:26:30|||||||||328
1724768800000|2024-08-27 14:26:40|||||||||40
1724768810000|2024-08-27 14:26:50|||||||||45
1724768820000|2024-08-27 14:27:00|10961.9|10959.9|10962.3|10960.3|10962.3|10960.3|10961.9|10959.9|178
1724768830000|2024-08-27 14:27:10|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|86
1724768840000|2024-08-27 14:27:20|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|81
1724768850000|2024-08-27 14:27:30|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|81
1724768860000|2024-08-27 14:27:40|10962.7|10960.7|10962.3|10960.3|10962.7|10960.7|10962.3|10960.3|47
1724768870000|2024-08-27 14:27:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|53
1724768880000|2024-08-27 14:28:00|||||||||535
1724768890000|2024-08-27 14:28:10|||||||||9
1724768900000|2024-08-27 14:28:20|||||||||84
1724768910000|2024-08-27 14:28:30|||||||||130
1724768920000|2024-08-27 14:28:40|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|144
1724768930000|2024-08-27 14:28:50|||||||||39
1724768940000|2024-08-27 14:29:00|||||||||55
1724768950000|2024-08-27 14:29:10|||||||||13
1724768960000|2024-08-27 14:29:20|||||||||131
1724768970000|2024-08-27 14:29:30|||||||||252
1724768980000|2024-08-27 14:29:40|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|1260
1724768990000|2024-08-27 14:29:50|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|2727
1724769000000|2024-08-27 14:30:00|||||||||7453
1724769010000|2024-08-27 14:30:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|351
1724769020000|2024-08-27 14:30:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|67
1724769030000|2024-08-27 14:30:30|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|4868
1724769040000|2024-08-27 14:30:40|||||||||14
1724769050000|2024-08-27 14:30:50|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|465
1724769060000|2024-08-27 14:31:00|||||||||189
1724769070000|2024-08-27 14:31:10|||||||||59
1724769080000|2024-08-27 14:31:20|||||||||336
1724769090000|2024-08-27 14:31:30|||||||||41
1724769100000|2024-08-27 14:31:40|||||||||415
1724769110000|2024-08-27 14:31:50|||||||||64
1724769120000|2024-08-27 14:32:00|||||||||39
1724769130000|2024-08-27 14:32:10|||||||||83
1724769140000|2024-08-27 14:32:20|||||||||476
1724769150000|2024-08-27 14:32:30|||||||||25
1724769160000|2024-08-27 14:32:40|||||||||16
1724769170000|2024-08-27 14:32:50|||||||||325
1724769180000|2024-08-27 14:33:00|||||||||506
1724769190000|2024-08-27 14:33:10|||||||||12
1724769200000|2024-08-27 14:33:20|||||||||198
1724769210000|2024-08-27 14:33:30|||||||||22
1724769220000|2024-08-27 14:33:40|||||||||13
1724769230000|2024-08-27 14:33:50|||||||||66
1724769240000|2024-08-27 14:34:00|||||||||25
1724769250000|2024-08-27 14:34:10|||||||||10
1724769260000|2024-08-27 14:34:20|||||||||126
1724769270000|2024-08-27 14:34:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|727
1724769280000|2024-08-27 14:34:40|10960|10958|10960|10958|10960|10958|10960|10958|137
1724769290000|2024-08-27 14:34:50|||||||||36
1724769300000|2024-08-27 14:35:00|||||||||318
1724769310000|2024-08-27 14:35:10|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|380
1724769320000|2024-08-27 14:35:20|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|288
1724769330000|2024-08-27 14:35:30|||||||||23
1724769340000|2024-08-27 14:35:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|177
1724769350000|2024-08-27 14:35:50|||||||||107
1724769360000|2024-08-27 14:36:00|10960|10958|10960|10958|10960|10958|10960|10958|12097
1724769370000|2024-08-27 14:36:10|10960.4|10958.4|10960|10958|10960.8|10958.8|10960|10958|370
1724769380000|2024-08-27 14:36:20|10960.4|10958.4|10962.3|10960.3|10962.3|10960.3|10960.4|10958.4|351
1724769390000|2024-08-27 14:36:30|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|113
1724769400000|2024-08-27 14:36:40|10963.5|10961.5|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|244
1724769410000|2024-08-27 14:36:50|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|132
1724769420000|2024-08-27 14:37:00|||||||||25
1724769430000|2024-08-27 14:37:10|||||||||56
1724769440000|2024-08-27 14:37:20|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|49
1724769450000|2024-08-27 14:37:30|||||||||22
1724769460000|2024-08-27 14:37:40|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|212
1724769470000|2024-08-27 14:37:50|10964.3|10962.3|10964.7|10962.7|10964.7|10962.7|10964.3|10962.3|414
1724769480000|2024-08-27 14:38:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|58
1724769490000|2024-08-27 14:38:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|148
1724769500000|2024-08-27 14:38:20|||||||||411
1724769510000|2024-08-27 14:38:30|||||||||624
1724769520000|2024-08-27 14:38:40|||||||||44
1724769530000|2024-08-27 14:38:50|||||||||91
1724769540000|2024-08-27 14:39:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|2183
1724769550000|2024-08-27 14:39:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|91
1724769560000|2024-08-27 14:39:20|||||||||49
1724769570000|2024-08-27 14:39:30|||||||||90
1724769580000|2024-08-27 14:39:40|||||||||72
1724769590000|2024-08-27 14:39:50|||||||||41
1724769600000|2024-08-27 14:40:00|||||||||82
1724769610000|2024-08-27 14:40:10|||||||||81
1724769620000|2024-08-27 14:40:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|6764
1724769630000|2024-08-27 14:40:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|120
1724769640000|2024-08-27 14:40:40|||||||||128
1724769650000|2024-08-27 14:40:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|104
1724769660000|2024-08-27 14:41:00|||||||||188
1724769670000|2024-08-27 14:41:10|||||||||13
1724769680000|2024-08-27 14:41:20|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|71
1724769690000|2024-08-27 14:41:30|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|142
1724769700000|2024-08-27 14:41:40|||||||||19
1724769710000|2024-08-27 14:41:50|||||||||42
1724769720000|2024-08-27 14:42:00|||||||||120
1724769730000|2024-08-27 14:42:10|||||||||118
1724769740000|2024-08-27 14:42:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|63
1724769750000|2024-08-27 14:42:30|||||||||119
1724769760000|2024-08-27 14:42:40|||||||||63
1724769770000|2024-08-27 14:42:50|||||||||39
1724769780000|2024-08-27 14:43:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|220
1724769790000|2024-08-27 14:43:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|223
1724769800000|2024-08-27 14:43:20|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|45
1724769810000|2024-08-27 14:43:30|10965.1|10963.1|10965.1|10963.1|10965.1|10963.1|10965.1|10963.1|102
1724769820000|2024-08-27 14:43:40|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|131
1724769830000|2024-08-27 14:43:50|||||||||16
1724769840000|2024-08-27 14:44:00|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|250
1724769850000|2024-08-27 14:44:10|||||||||21
1724769860000|2024-08-27 14:44:20|||||||||38
1724769870000|2024-08-27 14:44:30|||||||||61
1724769880000|2024-08-27 14:44:40|10965.1|10963.1|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|31
1724769890000|2024-08-27 14:44:50|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|52
1724769900000|2024-08-27 14:45:00|||||||||64
1724769910000|2024-08-27 14:45:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|19
1724769920000|2024-08-27 14:45:20|||||||||57
1724769930000|2024-08-27 14:45:30|10965.1|10963.1|10965.5|10963.5|10965.5|10963.5|10965.1|10963.1|110
1724769940000|2024-08-27 14:45:40|10964.7|10962.7|10964.7|10962.7|10965.1|10963.1|10964.7|10962.7|141
1724769950000|2024-08-27 14:45:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|141
1724769960000|2024-08-27 14:46:00|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|74
1724769970000|2024-08-27 14:46:10|||||||||12
1724769980000|2024-08-27 14:46:20|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|196
1724769990000|2024-08-27 14:46:30|||||||||68
1724770000000|2024-08-27 14:46:40|||||||||1611
1724770010000|2024-08-27 14:46:50|||||||||45
1724770020000|2024-08-27 14:47:00|||||||||109
1724770030000|2024-08-27 14:47:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|33
1724770040000|2024-08-27 14:47:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|35
1724770050000|2024-08-27 14:47:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|480
1724770060000|2024-08-27 14:47:40|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|66
1724770070000|2024-08-27 14:47:50|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|1113
1724770080000|2024-08-27 14:48:00|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|58
1724770090000|2024-08-27 14:48:10|||||||||848
1724770100000|2024-08-27 14:48:20|||||||||40
1724770110000|2024-08-27 14:48:30|||||||||56
1724770120000|2024-08-27 14:48:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|32
1724770130000|2024-08-27 14:48:50|||||||||36
1724770140000|2024-08-27 14:49:00|10966.2|10964.2|10966.2|10964.2|10967|10965|10966.2|10964.2|369
1724770150000|2024-08-27 14:49:10|||||||||89
1724770160000|2024-08-27 14:49:20|||||||||114
1724770170000|2024-08-27 14:49:30|||||||||2823
1724770180000|2024-08-27 14:49:40|||||||||5019
1724770190000|2024-08-27 14:49:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|1356
1724770200000|2024-08-27 14:50:00|||||||||1560
1724770210000|2024-08-27 14:50:10|10965.1|10963.1|10965.1|10963.1|10965.1|10963.1|10965.1|10963.1|196
1724770220000|2024-08-27 14:50:20|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|472
1724770230000|2024-08-27 14:50:30|||||||||1610
1724770240000|2024-08-27 14:50:40|||||||||12
1724770250000|2024-08-27 14:50:50|||||||||104
1724770260000|2024-08-27 14:51:00|||||||||23
1724770270000|2024-08-27 14:51:10|||||||||32
1724770280000|2024-08-27 14:51:20|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|385
1724770290000|2024-08-27 14:51:30|||||||||23
1724770300000|2024-08-27 14:51:40|10965.1|10963.1|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|188
1724770310000|2024-08-27 14:51:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|51
1724770320000|2024-08-27 14:52:00|10965.1|10963.1|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|214
1724770330000|2024-08-27 14:52:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|21
1724770340000|2024-08-27 14:52:20|||||||||605
1724770350000|2024-08-27 14:52:30|||||||||24
1724770360000|2024-08-27 14:52:40|||||||||57
1724770370000|2024-08-27 14:52:50|10965.1|10963.1|10965.5|10963.5|10965.5|10963.5|10965.1|10963.1|226
1724770380000|2024-08-27 14:53:00|||||||||33
1724770390000|2024-08-27 14:53:10|||||||||75
1724770400000|2024-08-27 14:53:20|10965.1|10963.1|10964.7|10962.7|10965.1|10963.1|10964.7|10962.7|1589
1724770410000|2024-08-27 14:53:30|||||||||34
1724770420000|2024-08-27 14:53:40|||||||||33
1724770430000|2024-08-27 14:53:50|||||||||723
1724770440000|2024-08-27 14:54:00|||||||||9
1724770450000|2024-08-27 14:54:10|||||||||1521
1724770460000|2024-08-27 14:54:20|||||||||36
1724770470000|2024-08-27 14:54:30|||||||||79
1724770480000|2024-08-27 14:54:40|||||||||49
1724770490000|2024-08-27 14:54:50|||||||||81
1724770500000|2024-08-27 14:55:00|||||||||17
1724770510000|2024-08-27 14:55:10|||||||||29
1724770520000|2024-08-27 14:55:20|||||||||40
1724770530000|2024-08-27 14:55:30|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|131
1724770540000|2024-08-27 14:55:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|3818
1724770550000|2024-08-27 14:55:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|65
1724770560000|2024-08-27 14:56:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|14
1724770570000|2024-08-27 14:56:10|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|47
1724770580000|2024-08-27 14:56:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|221
1724770590000|2024-08-27 14:56:30|||||||||113
1724770600000|2024-08-27 14:56:40|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|82
1724770610000|2024-08-27 14:56:50|||||||||307
1724770620000|2024-08-27 14:57:00|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|23
1724770630000|2024-08-27 14:57:10|||||||||14
1724770640000|2024-08-27 14:57:20|||||||||36
1724770650000|2024-08-27 14:57:30|||||||||12
1724770660000|2024-08-27 14:57:40|||||||||32
1724770670000|2024-08-27 14:57:50|||||||||206
1724770680000|2024-08-27 14:58:00|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|77
1724770690000|2024-08-27 14:58:10|10967|10965|10967|10965|10967|10965|10967|10965|219
1724770700000|2024-08-27 14:58:20|||||||||37
1724770710000|2024-08-27 14:58:30|10967.8|10965.8|10967.4|10965.4|10967.8|10965.8|10967.4|10965.4|121
1724770720000|2024-08-27 14:58:40|10967|10965|10967|10965|10967.8|10965.8|10967|10965|50
1724770730000|2024-08-27 14:58:50|||||||||3753
1724770740000|2024-08-27 14:59:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|21
1724770750000|2024-08-27 14:59:10|10967|10965|10967|10965|10967|10965|10967|10965|75
1724770760000|2024-08-27 14:59:20|||||||||487
1724770770000|2024-08-27 14:59:30|||||||||11978
1724770780000|2024-08-27 14:59:40|||||||||143
1724770790000|2024-08-27 14:59:50|||||||||53
1724770800000|2024-08-27 15:00:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|228
1724770810000|2024-08-27 15:00:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|244
1724770820000|2024-08-27 15:00:20|||||||||104
1724770830000|2024-08-27 15:00:30|||||||||12
1724770840000|2024-08-27 15:00:40|||||||||256
1724770850000|2024-08-27 15:00:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|156
1724770860000|2024-08-27 15:01:00|10965.5|10963.5|10965.5|10963.5|10965.8|10963.8|10965.5|10963.5|97
1724770870000|2024-08-27 15:01:10|||||||||107
1724770880000|2024-08-27 15:01:20|||||||||35
1724770890000|2024-08-27 15:01:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|186
1724770900000|2024-08-27 15:01:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|29
1724770910000|2024-08-27 15:01:50|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|87
1724770920000|2024-08-27 15:02:00|||||||||7
1724770930000|2024-08-27 15:02:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|283
1724770940000|2024-08-27 15:02:20|10965.5|10963.5|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|197
1724770950000|2024-08-27 15:02:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|19
1724770960000|2024-08-27 15:02:40|||||||||32
1724770970000|2024-08-27 15:02:50|||||||||290
1724770980000|2024-08-27 15:03:00|||||||||53
1724770990000|2024-08-27 15:03:10|||||||||228
1724771000000|2024-08-27 15:03:20|||||||||35
1724771010000|2024-08-27 15:03:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|297
1724771020000|2024-08-27 15:03:40|||||||||34
1724771030000|2024-08-27 15:03:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|142
1724771040000|2024-08-27 15:04:00|10967|10965|10966.6|10964.6|10967|10965|10966.2|10964.2|46
1724771050000|2024-08-27 15:04:10|10966.2|10964.2|10966.2|10964.2|10967|10965|10966.2|10964.2|157
1724771060000|2024-08-27 15:04:20|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|207
1724771070000|2024-08-27 15:04:30|10967|10965|10967|10965|10967|10965|10967|10965|137
1724771080000|2024-08-27 15:04:40|||||||||329
1724771090000|2024-08-27 15:04:50|||||||||62
1724771100000|2024-08-27 15:05:00|||||||||514
1724771110000|2024-08-27 15:05:10|||||||||111
1724771120000|2024-08-27 15:05:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|343
1724771130000|2024-08-27 15:05:30|||||||||12
1724771140000|2024-08-27 15:05:40|10967|10965|10967|10965|10967|10965|10967|10965|78
1724771150000|2024-08-27 15:05:50|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|75
1724771160000|2024-08-27 15:06:00|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|45
1724771170000|2024-08-27 15:06:10|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|182
1724771180000|2024-08-27 15:06:20|||||||||40
1724771190000|2024-08-27 15:06:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|15
1724771200000|2024-08-27 15:06:40|10967|10965|10967|10965|10967|10965|10967|10965|326
1724771210000|2024-08-27 15:06:50|||||||||37
1724771220000|2024-08-27 15:07:00|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|396
1724771230000|2024-08-27 15:07:10|||||||||29
1724771240000|2024-08-27 15:07:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|142
1724771250000|2024-08-27 15:07:30|10967|10965|10967|10965|10967.8|10965.8|10967|10965|196
1724771260000|2024-08-27 15:07:40|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|483
1724771270000|2024-08-27 15:07:50|||||||||44
1724771280000|2024-08-27 15:08:00|||||||||89
1724771290000|2024-08-27 15:08:10|||||||||35
1724771300000|2024-08-27 15:08:20|||||||||107
1724771310000|2024-08-27 15:08:30|||||||||97
1724771320000|2024-08-27 15:08:40|||||||||121
1724771330000|2024-08-27 15:08:50|||||||||42
1724771340000|2024-08-27 15:09:00|||||||||27
1724771350000|2024-08-27 15:09:10|||||||||34
1724771360000|2024-08-27 15:09:20|||||||||35
1724771370000|2024-08-27 15:09:30|||||||||12
1724771380000|2024-08-27 15:09:40|||||||||761
1724771390000|2024-08-27 15:09:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|3693
1724771400000|2024-08-27 15:10:00|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|260
1724771410000|2024-08-27 15:10:10|||||||||150
1724771420000|2024-08-27 15:10:20|||||||||340
1724771430000|2024-08-27 15:10:30|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|813
1724771440000|2024-08-27 15:10:40|||||||||1623
1724771450000|2024-08-27 15:10:50|||||||||4675
1724771460000|2024-08-27 15:11:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|130
1724771470000|2024-08-27 15:11:10|10967.8|10965.8|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|110
1724771480000|2024-08-27 15:11:20|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|1094
1724771490000|2024-08-27 15:11:30|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|49
1724771500000|2024-08-27 15:11:40|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|328
1724771510000|2024-08-27 15:11:50|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|70
1724771520000|2024-08-27 15:12:00|10968.2|10966.2|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|373
1724771530000|2024-08-27 15:12:10|||||||||68
1724771540000|2024-08-27 15:12:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|45
1724771550000|2024-08-27 15:12:30|10969|10967|10968.6|10966.6|10969|10967|10968.6|10966.6|824
1724771560000|2024-08-27 15:12:40|||||||||111
1724771570000|2024-08-27 15:12:50|||||||||17
1724771580000|2024-08-27 15:13:00|||||||||90
1724771590000|2024-08-27 15:13:10|10969|10967|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|100
1724771600000|2024-08-27 15:13:20|10968.6|10966.6|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|124
1724771610000|2024-08-27 15:13:30|||||||||32
1724771620000|2024-08-27 15:13:40|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|95
1724771630000|2024-08-27 15:13:50|||||||||79
1724771640000|2024-08-27 15:14:00|10969|10967|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|579
1724771650000|2024-08-27 15:14:10|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|251
1724771660000|2024-08-27 15:14:20|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|83
1724771670000|2024-08-27 15:14:30|10968.6|10966.6|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|233
1724771680000|2024-08-27 15:14:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|68
1724771690000|2024-08-27 15:14:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|45
1724771700000|2024-08-27 15:15:00|||||||||87
1724771710000|2024-08-27 15:15:10|||||||||51
1724771720000|2024-08-27 15:15:20|||||||||19
1724771730000|2024-08-27 15:15:30|||||||||126
1724771740000|2024-08-27 15:15:40|||||||||54
1724771750000|2024-08-27 15:15:50|||||||||174
1724771760000|2024-08-27 15:16:00|||||||||392
1724771770000|2024-08-27 15:16:10|||||||||45
1724771780000|2024-08-27 15:16:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|17085
1724771790000|2024-08-27 15:16:30|||||||||38
1724771800000|2024-08-27 15:16:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|43
1724771810000|2024-08-27 15:16:50|10967.8|10965.8|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|237
1724771820000|2024-08-27 15:17:00|||||||||104
1724771830000|2024-08-27 15:17:10|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|67
1724771840000|2024-08-27 15:17:20|||||||||38
1724771850000|2024-08-27 15:17:30|||||||||38
1724771860000|2024-08-27 15:17:40|||||||||37
1724771870000|2024-08-27 15:17:50|10967|10965|10967|10965|10967|10965|10967|10965|484
1724771880000|2024-08-27 15:18:00|||||||||42
1724771890000|2024-08-27 15:18:10|||||||||28
1724771900000|2024-08-27 15:18:20|||||||||42
1724771910000|2024-08-27 15:18:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|89
1724771920000|2024-08-27 15:18:40|10967|10965|10967|10965|10967|10965|10967|10965|95
1724771930000|2024-08-27 15:18:50|||||||||13
1724771940000|2024-08-27 15:19:00|||||||||39
1724771950000|2024-08-27 15:19:10|||||||||361
1724771960000|2024-08-27 15:19:20|||||||||79
1724771970000|2024-08-27 15:19:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|174
1724771980000|2024-08-27 15:19:40|||||||||181
1724771990000|2024-08-27 15:19:50|||||||||15
1724772000000|2024-08-27 15:20:00|||||||||40
1724772010000|2024-08-27 15:20:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|34
1724772020000|2024-08-27 15:20:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|1839
1724772030000|2024-08-27 15:20:30|||||||||513
1724772040000|2024-08-27 15:20:40|||||||||75
1724772050000|2024-08-27 15:20:50|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|150
1724772060000|2024-08-27 15:21:00|||||||||142
1724772070000|2024-08-27 15:21:10|||||||||147
1724772080000|2024-08-27 15:21:20|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|104
1724772090000|2024-08-27 15:21:30|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|2356
1724772100000|2024-08-27 15:21:40|||||||||157
1724772110000|2024-08-27 15:21:50|||||||||226
1724772120000|2024-08-27 15:22:00|||||||||103
1724772130000|2024-08-27 15:22:10|||||||||148
1724772140000|2024-08-27 15:22:20|||||||||41
1724772150000|2024-08-27 15:22:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|121
1724772160000|2024-08-27 15:22:40|||||||||46
1724772170000|2024-08-27 15:22:50|||||||||40
1724772180000|2024-08-27 15:23:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|140
1724772190000|2024-08-27 15:23:10|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|216
1724772200000|2024-08-27 15:23:20|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|124
1724772210000|2024-08-27 15:23:30|||||||||32
1724772220000|2024-08-27 15:23:40|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|46
1724772230000|2024-08-27 15:23:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|32
1724772240000|2024-08-27 15:24:00|10970.9|10968.9|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|54
1724772250000|2024-08-27 15:24:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|43
1724772260000|2024-08-27 15:24:20|||||||||12
1724772270000|2024-08-27 15:24:30|||||||||65
1724772280000|2024-08-27 15:24:40|10970.5|10968.5|10970.1|10968.1|10970.5|10968.5|10970.1|10968.1|95
1724772290000|2024-08-27 15:24:50|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|55
1724772300000|2024-08-27 15:25:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|2006
1724772310000|2024-08-27 15:25:10|||||||||166
1724772320000|2024-08-27 15:25:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|146
1724772330000|2024-08-27 15:25:30|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|390
1724772340000|2024-08-27 15:25:40|||||||||48
1724772350000|2024-08-27 15:25:50|||||||||63
1724772360000|2024-08-27 15:26:00|||||||||33
1724772370000|2024-08-27 15:26:10|||||||||116
1724772380000|2024-08-27 15:26:20|||||||||11
1724772390000|2024-08-27 15:26:30|||||||||114
1724772400000|2024-08-27 15:26:40|||||||||222
1724772410000|2024-08-27 15:26:50|||||||||16
1724772420000|2024-08-27 15:27:00|||||||||40
1724772430000|2024-08-27 15:27:10|||||||||76
1724772440000|2024-08-27 15:27:20|||||||||20
1724772450000|2024-08-27 15:27:30|||||||||35
1724772460000|2024-08-27 15:27:40|||||||||34
1724772470000|2024-08-27 15:27:50|||||||||14
1724772480000|2024-08-27 15:28:00|10969.4|10967.4|10969.8|10967.8|10969.8|10967.8|10969.4|10967.4|1016
1724772490000|2024-08-27 15:28:10|10969.4|10967.4|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|103
1724772500000|2024-08-27 15:28:20|||||||||71
1724772510000|2024-08-27 15:28:30|||||||||152
1724772520000|2024-08-27 15:28:40|||||||||50026
1724772530000|2024-08-27 15:28:50|||||||||21
1724772540000|2024-08-27 15:29:00|||||||||71
1724772550000|2024-08-27 15:29:10|||||||||34
1724772560000|2024-08-27 15:29:20|||||||||134
1724772570000|2024-08-27 15:29:30|||||||||89
1724772580000|2024-08-27 15:29:40|||||||||185
1724772590000|2024-08-27 15:29:50|||||||||51
1724772600000|2024-08-27 15:30:00|||||||||127
1724772610000|2024-08-27 15:30:10|||||||||174
1724772620000|2024-08-27 15:30:20|||||||||15
1724772630000|2024-08-27 15:30:30|||||||||591
1724772640000|2024-08-27 15:30:40|||||||||110
1724772650000|2024-08-27 15:30:50|||||||||9
1724772660000|2024-08-27 15:31:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|79
1724772670000|2024-08-27 15:31:10|||||||||412
1724772680000|2024-08-27 15:31:20|||||||||19
1724772690000|2024-08-27 15:31:30|||||||||107
1724772700000|2024-08-27 15:31:40|||||||||530
1724772710000|2024-08-27 15:31:50|10969|10967|10969|10967|10969.4|10967.4|10968.6|10966.6|87
1724772720000|2024-08-27 15:32:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|35
1724772730000|2024-08-27 15:32:10|||||||||431
1724772740000|2024-08-27 15:32:20|||||||||12
1724772750000|2024-08-27 15:32:30|||||||||154
1724772760000|2024-08-27 15:32:40|||||||||73
1724772770000|2024-08-27 15:32:50|||||||||93
1724772780000|2024-08-27 15:33:00|||||||||34
1724772790000|2024-08-27 15:33:10|||||||||65
1724772800000|2024-08-27 15:33:20|||||||||10
1724772810000|2024-08-27 15:33:30|||||||||18
1724772820000|2024-08-27 15:33:40|||||||||29
1724772830000|2024-08-27 15:33:50|||||||||26
1724772840000|2024-08-27 15:34:00|||||||||24
1724772850000|2024-08-27 15:34:10|||||||||3596
1724772860000|2024-08-27 15:34:20|||||||||60
1724772870000|2024-08-27 15:34:30|||||||||11
1724772880000|2024-08-27 15:34:40|||||||||37
1724772890000|2024-08-27 15:34:50|||||||||14
1724772900000|2024-08-27 15:35:00|||||||||12
1724772910000|2024-08-27 15:35:10|||||||||137
1724772920000|2024-08-27 15:35:20|||||||||10
1724772930000|2024-08-27 15:35:30|||||||||12440
1724772940000|2024-08-27 15:35:40|||||||||24
1724772950000|2024-08-27 15:35:50|||||||||22
1724772960000|2024-08-27 15:36:00|||||||||49
1724772970000|2024-08-27 15:36:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|33
1724772980000|2024-08-27 15:36:20|||||||||18
1724772990000|2024-08-27 15:36:30|||||||||258
1724773000000|2024-08-27 15:36:40|||||||||17011
1724773010000|2024-08-27 15:36:50|||||||||144
1724773020000|2024-08-27 15:37:00|||||||||899
1724773030000|2024-08-27 15:37:10|||||||||36
1724773040000|2024-08-27 15:37:20|||||||||43
1724773050000|2024-08-27 15:37:30|||||||||3141
1724773060000|2024-08-27 15:37:40|||||||||49
1724773070000|2024-08-27 15:37:50|||||||||30
1724773080000|2024-08-27 15:38:00|||||||||587
1724773090000|2024-08-27 15:38:10|||||||||55
1724773100000|2024-08-27 15:38:20|||||||||26
1724773110000|2024-08-27 15:38:30|||||||||9
1724773120000|2024-08-27 15:38:40|||||||||27
1724773130000|2024-08-27 15:38:50|||||||||13
1724773140000|2024-08-27 15:39:00|||||||||15
1724773150000|2024-08-27 15:39:10|||||||||23
1724773160000|2024-08-27 15:39:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|57
1724773170000|2024-08-27 15:39:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|60
1724773180000|2024-08-27 15:39:40|10968.6|10966.6|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|232
1724773190000|2024-08-27 15:39:50|||||||||1354
1724773200000|2024-08-27 15:40:00|||||||||10
1724773210000|2024-08-27 15:40:10|||||||||42
1724773220000|2024-08-27 15:40:20|||||||||99
1724773230000|2024-08-27 15:40:30|||||||||158
1724773240000|2024-08-27 15:40:40|||||||||90
1724773250000|2024-08-27 15:40:50|||||||||203
1724773260000|2024-08-27 15:41:00|||||||||28
1724773270000|2024-08-27 15:41:10|||||||||23
1724773280000|2024-08-27 15:41:20|||||||||16
1724773290000|2024-08-27 15:41:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|81
1724773300000|2024-08-27 15:41:40|||||||||56
1724773310000|2024-08-27 15:41:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|2068
1724773320000|2024-08-27 15:42:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|287
1724773330000|2024-08-27 15:42:10|||||||||67
1724773340000|2024-08-27 15:42:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|661
1724773350000|2024-08-27 15:42:30|||||||||17
1724773360000|2024-08-27 15:42:40|||||||||40
1724773370000|2024-08-27 15:42:50|||||||||43
1724773380000|2024-08-27 15:43:00|||||||||2810
1724773390000|2024-08-27 15:43:10|||||||||493
1724773400000|2024-08-27 15:43:20|||||||||33
1724773410000|2024-08-27 15:43:30|||||||||209
1724773420000|2024-08-27 15:43:40|||||||||105
1724773430000|2024-08-27 15:43:50|||||||||13
1724773440000|2024-08-27 15:44:00|||||||||90
1724773450000|2024-08-27 15:44:10|||||||||71
1724773460000|2024-08-27 15:44:20|||||||||18
1724773470000|2024-08-27 15:44:30|||||||||64
1724773480000|2024-08-27 15:44:40|||||||||124
1724773490000|2024-08-27 15:44:50|||||||||16
1724773500000|2024-08-27 15:45:00|||||||||43
1724773510000|2024-08-27 15:45:10|||||||||47
1724773520000|2024-08-27 15:45:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|18
1724773530000|2024-08-27 15:45:30|||||||||77
1724773540000|2024-08-27 15:45:40|||||||||300
1724773550000|2024-08-27 15:45:50|||||||||65
1724773560000|2024-08-27 15:46:00|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|695
1724773570000|2024-08-27 15:46:10|10967|10965|10967|10965|10967|10965|10967|10965|114
1724773580000|2024-08-27 15:46:20|||||||||102
1724773590000|2024-08-27 15:46:30|||||||||8
1724773600000|2024-08-27 15:46:40|||||||||23
1724773610000|2024-08-27 15:46:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|81
1724773620000|2024-08-27 15:47:00|||||||||12
1724773630000|2024-08-27 15:47:10|||||||||481
1724773640000|2024-08-27 15:47:20|||||||||13
1724773650000|2024-08-27 15:47:30|10967|10965|10967|10965|10967|10965|10967|10965|51
1724773660000|2024-08-27 15:47:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|6553
1724773670000|2024-08-27 15:47:50|10967.4|10965.4|10967|10965|10967.4|10965.4|10967|10965|503
1724773680000|2024-08-27 15:48:00|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967|10965|60
1724773690000|2024-08-27 15:48:10|10967|10965|10967|10965|10967|10965|10967|10965|210
1724773700000|2024-08-27 15:48:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|116
1724773710000|2024-08-27 15:48:30|||||||||5437
1724773720000|2024-08-27 15:48:40|10967|10965|10967|10965|10967|10965|10967|10965|874
1724773730000|2024-08-27 15:48:50|||||||||15
1724773740000|2024-08-27 15:49:00|||||||||12
1724773750000|2024-08-27 15:49:10|||||||||23
1724773760000|2024-08-27 15:49:20|||||||||43
1724773770000|2024-08-27 15:49:30|||||||||123
1724773780000|2024-08-27 15:49:40|||||||||23
1724773790000|2024-08-27 15:49:50|||||||||425
1724773800000|2024-08-27 15:50:00|||||||||21
1724773810000|2024-08-27 15:50:10|||||||||30
1724773820000|2024-08-27 15:50:20|||||||||592
1724773830000|2024-08-27 15:50:30|||||||||10
1724773840000|2024-08-27 15:50:40|||||||||28
1724773850000|2024-08-27 15:50:50|||||||||17
1724773860000|2024-08-27 15:51:00|||||||||56
1724773870000|2024-08-27 15:51:10|||||||||91
1724773880000|2024-08-27 15:51:20|||||||||97
1724773890000|2024-08-27 15:51:30|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|307
1724773900000|2024-08-27 15:51:40|||||||||26
1724773910000|2024-08-27 15:51:50|||||||||149
1724773920000|2024-08-27 15:52:00|||||||||1036
1724773930000|2024-08-27 15:52:10|||||||||1075
1724773940000|2024-08-27 15:52:20|||||||||2060
1724773950000|2024-08-27 15:52:30|||||||||15
1724773960000|2024-08-27 15:52:40|||||||||39
1724773970000|2024-08-27 15:52:50|||||||||12
1724773980000|2024-08-27 15:53:00|||||||||19
1724773990000|2024-08-27 15:53:10|||||||||1131
1724774000000|2024-08-27 15:53:20|||||||||73
1724774010000|2024-08-27 15:53:30|||||||||56
1724774020000|2024-08-27 15:53:40|||||||||131
1724774030000|2024-08-27 15:53:50|||||||||740
1724774040000|2024-08-27 15:54:00|||||||||19
1724774050000|2024-08-27 15:54:10|||||||||143
1724774060000|2024-08-27 15:54:20|||||||||60
1724774070000|2024-08-27 15:54:30|||||||||16
1724774080000|2024-08-27 15:54:40|||||||||34
1724774090000|2024-08-27 15:54:50|||||||||66
1724774100000|2024-08-27 15:55:00|||||||||203
1724774110000|2024-08-27 15:55:10|||||||||238
1724774120000|2024-08-27 15:55:20|||||||||49
1724774130000|2024-08-27 15:55:30|||||||||16
1724774140000|2024-08-27 15:55:40|||||||||70
1724774150000|2024-08-27 15:55:50|||||||||19
1724774160000|2024-08-27 15:56:00|||||||||9
1724774170000|2024-08-27 15:56:10|||||||||29
1724774180000|2024-08-27 15:56:20|||||||||14
1724774190000|2024-08-27 15:56:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|22
1724774200000|2024-08-27 15:56:40|||||||||95
1724774210000|2024-08-27 15:56:50|||||||||8
1724774220000|2024-08-27 15:57:00|||||||||146
1724774230000|2024-08-27 15:57:10|||||||||163
1724774240000|2024-08-27 15:57:20|||||||||383
1724774250000|2024-08-27 15:57:30|||||||||86
1724774260000|2024-08-27 15:57:40|||||||||148
1724774270000|2024-08-27 15:57:50|||||||||279
1724774280000|2024-08-27 15:58:00|||||||||202
1724774290000|2024-08-27 15:58:10|||||||||207
1724774300000|2024-08-27 15:58:20|10965.8|10963.8|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|595
1724774310000|2024-08-27 15:58:30|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|262
1724774320000|2024-08-27 15:58:40|||||||||165
1724774330000|2024-08-27 15:58:50|||||||||185
1724774340000|2024-08-27 15:59:00|||||||||12
1724774350000|2024-08-27 15:59:10|||||||||28
1724774360000|2024-08-27 15:59:20|||||||||49
1724774370000|2024-08-27 15:59:30|||||||||15
1724774380000|2024-08-27 15:59:40|||||||||1329
1724774390000|2024-08-27 15:59:50|||||||||534
1724774400000|2024-08-27 16:00:00|||||||||1005
1724774410000|2024-08-27 16:00:10|||||||||3
1724774420000|2024-08-27 16:00:20|||||||||58
1724774430000|2024-08-27 16:00:30|||||||||11
1724774440000|2024-08-27 16:00:40|||||||||29
1724774450000|2024-08-27 16:00:50|||||||||630
1724774460000|2024-08-27 16:01:00|10967|10965|10967|10965|10967|10965|10966.2|10964.2|47
1724774470000|2024-08-27 16:01:10|||||||||2
1724774480000|2024-08-27 16:01:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|1156
1724774490000|2024-08-27 16:01:30|||||||||32
1724774500000|2024-08-27 16:01:40|||||||||5
1724774510000|2024-08-27 16:01:50|||||||||65
1724774520000|2024-08-27 16:02:00|||||||||35
1724774530000|2024-08-27 16:02:10|||||||||150
1724774540000|2024-08-27 16:02:20|||||||||764
1724774550000|2024-08-27 16:02:30|||||||||3
1724774560000|2024-08-27 16:02:40|||||||||876
1724774570000|2024-08-27 16:02:50|||||||||88
1724774580000|2024-08-27 16:03:00|||||||||96
1724774590000|2024-08-27 16:03:10|||||||||43
1724774600000|2024-08-27 16:03:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|521
1724774610000|2024-08-27 16:03:30|||||||||4
1724774620000|2024-08-27 16:03:40|||||||||853
1724774630000|2024-08-27 16:03:50|||||||||149
1724774640000|2024-08-27 16:04:00|||||||||100
1724774650000|2024-08-27 16:04:10|||||||||16
1724774660000|2024-08-27 16:04:20|||||||||105
1724774670000|2024-08-27 16:04:30|||||||||12
1724774680000|2024-08-27 16:04:40|||||||||4
1724774690000|2024-08-27 16:04:50|||||||||610
1724774700000|2024-08-27 16:05:00|||||||||18
1724774710000|2024-08-27 16:05:10|||||||||13
1724774720000|2024-08-27 16:05:20|||||||||28
1724774730000|2024-08-27 16:05:30|||||||||37
1724774740000|2024-08-27 16:05:40|||||||||5
1724774750000|2024-08-27 16:05:50|||||||||12
1724774760000|2024-08-27 16:06:00|||||||||39
1724774770000|2024-08-27 16:06:10|||||||||8
1724774780000|2024-08-27 16:06:20|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|183
1724774790000|2024-08-27 16:06:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|144
1724774800000|2024-08-27 16:06:40|||||||||35
1724774810000|2024-08-27 16:06:50|||||||||168
1724774820000|2024-08-27 16:07:00|||||||||5
1724774830000|2024-08-27 16:07:10|||||||||1148
1724774840000|2024-08-27 16:07:20|||||||||20
1724774850000|2024-08-27 16:07:30|||||||||973
1724774860000|2024-08-27 16:07:40|||||||||914
1724774870000|2024-08-27 16:07:50|||||||||39
1724774880000|2024-08-27 16:08:00|||||||||114
1724774890000|2024-08-27 16:08:10|10967|10965|10967|10965|10967|10965|10967|10965|91
1724774900000|2024-08-27 16:08:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|90
1724774910000|2024-08-27 16:08:30|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|61
1724774920000|2024-08-27 16:08:40|||||||||1005
1724774930000|2024-08-27 16:08:50|||||||||60
1724774940000|2024-08-27 16:09:00|||||||||411
1724774950000|2024-08-27 16:09:10|||||||||781
1724774960000|2024-08-27 16:09:20|||||||||605
1724774970000|2024-08-27 16:09:30|||||||||30
1724774980000|2024-08-27 16:09:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|498
1724774990000|2024-08-27 16:09:50|||||||||548
1724775000000|2024-08-27 16:10:00|||||||||7
1724775010000|2024-08-27 16:10:10|||||||||39
1724775020000|2024-08-27 16:10:20|||||||||6
1724775030000|2024-08-27 16:10:30|||||||||14
1724775040000|2024-08-27 16:10:40|||||||||37
1724775050000|2024-08-27 16:10:50|||||||||16
1724775060000|2024-08-27 16:11:00|||||||||4
1724775070000|2024-08-27 16:11:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|67
1724775080000|2024-08-27 16:11:20|||||||||43
1724775090000|2024-08-27 16:11:30|||||||||88
1724775100000|2024-08-27 16:11:40|||||||||7
1724775110000|2024-08-27 16:11:50|||||||||2043
1724775120000|2024-08-27 16:12:00|||||||||19
1724775130000|2024-08-27 16:12:10|||||||||7
1724775140000|2024-08-27 16:12:20|10967|10965|10967|10965|10967|10965|10967|10965|42
1724775150000|2024-08-27 16:12:30|||||||||37
1724775160000|2024-08-27 16:12:40|||||||||110
1724775170000|2024-08-27 16:12:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|28
1724775180000|2024-08-27 16:13:00|||||||||41
1724775190000|2024-08-27 16:13:10|||||||||9
1724775200000|2024-08-27 16:13:20|||||||||11
1724775210000|2024-08-27 16:13:30|||||||||13
1724775220000|2024-08-27 16:13:40|||||||||251
1724775230000|2024-08-27 16:13:50|10968.2|10966.2|10968.6|10966.6|10968.6|10966.6|10968.2|10966.2|862
1724775240000|2024-08-27 16:14:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|1047
1724775250000|2024-08-27 16:14:10|||||||||40
1724775260000|2024-08-27 16:14:20|||||||||12
1724775270000|2024-08-27 16:14:30|||||||||13
1724775280000|2024-08-27 16:14:40|||||||||129
1724775290000|2024-08-27 16:14:50|||||||||65
1724775300000|2024-08-27 16:15:00|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|1074
1724775310000|2024-08-27 16:15:10|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|269
1724775320000|2024-08-27 16:15:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|56
1724775330000|2024-08-27 16:15:30|||||||||3
1724775340000|2024-08-27 16:15:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|48
1724775350000|2024-08-27 16:15:50|||||||||49
1724775360000|2024-08-27 16:16:00|||||||||55
1724775380000|2024-08-27 16:16:20|||||||||339
1724775390000|2024-08-27 16:16:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|323
1724775400000|2024-08-27 16:16:40|||||||||7
1724775410000|2024-08-27 16:16:50|||||||||6
1724775420000|2024-08-27 16:17:00|||||||||2050
1724775430000|2024-08-27 16:17:10|||||||||144
1724775440000|2024-08-27 16:17:20|||||||||5
1724775450000|2024-08-27 16:17:30|||||||||1062
1724775460000|2024-08-27 16:17:40|||||||||143
1724775470000|2024-08-27 16:17:50|||||||||10
1724775480000|2024-08-27 16:18:00|||||||||316
1724775490000|2024-08-27 16:18:10|||||||||39
1724775500000|2024-08-27 16:18:20|||||||||5
1724775510000|2024-08-27 16:18:30|||||||||14
1724775520000|2024-08-27 16:18:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|410
1724775530000|2024-08-27 16:18:50|||||||||40
1724775540000|2024-08-27 16:19:00|||||||||413
1724775550000|2024-08-27 16:19:10|||||||||10
1724775560000|2024-08-27 16:19:20|||||||||99
1724775570000|2024-08-27 16:19:30|||||||||22
1724775580000|2024-08-27 16:19:40|||||||||6
1724775590000|2024-08-27 16:19:50|||||||||8
1724775600000|2024-08-27 16:20:00|||||||||42
1724775610000|2024-08-27 16:20:10|||||||||9
1724775620000|2024-08-27 16:20:20|||||||||26
1724775630000|2024-08-27 16:20:30|||||||||229
1724775640000|2024-08-27 16:20:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|174
1724775650000|2024-08-27 16:20:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|142
1724775660000|2024-08-27 16:21:00|||||||||821
1724775670000|2024-08-27 16:21:10|||||||||125
1724775680000|2024-08-27 16:21:20|||||||||9
1724775690000|2024-08-27 16:21:30|||||||||204
1724775700000|2024-08-27 16:21:40|||||||||2423
1724775710000|2024-08-27 16:21:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|61
1724775720000|2024-08-27 16:22:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|1373
1724775730000|2024-08-27 16:22:10|||||||||663
1724775740000|2024-08-27 16:22:20|||||||||884
1724775750000|2024-08-27 16:22:30|||||||||49
1724775760000|2024-08-27 16:22:40|||||||||7
1724775770000|2024-08-27 16:22:50|||||||||38
1724775780000|2024-08-27 16:23:00|||||||||4
1724775790000|2024-08-27 16:23:10|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|2826
1724775800000|2024-08-27 16:23:20|||||||||38
1724775810000|2024-08-27 16:23:30|||||||||252
1724775820000|2024-08-27 16:23:40|||||||||6
1724775830000|2024-08-27 16:23:50|||||||||887
1724775840000|2024-08-27 16:24:00|||||||||61
1724775850000|2024-08-27 16:24:10|||||||||18
1724775860000|2024-08-27 16:24:20|||||||||100
1724775870000|2024-08-27 16:24:30|||||||||46
1724775880000|2024-08-27 16:24:40|||||||||2268
1724775890000|2024-08-27 16:24:50|||||||||9
1724775900000|2024-08-27 16:25:00|||||||||14
1724775910000|2024-08-27 16:25:10|||||||||75
1724775920000|2024-08-27 16:25:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|130
1724775930000|2024-08-27 16:25:30|||||||||110
1724775940000|2024-08-27 16:25:40|||||||||109
1724775950000|2024-08-27 16:25:50|||||||||78
1724775960000|2024-08-27 16:26:00|||||||||664
1724775970000|2024-08-27 16:26:10|||||||||764
1724775980000|2024-08-27 16:26:20|||||||||89
1724775990000|2024-08-27 16:26:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|1814
1724776000000|2024-08-27 16:26:40|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|888
1724776010000|2024-08-27 16:26:50|10970.5|10968.5|10970.5|10968.5|10970.9|10968.9|10970.5|10968.5|623
1724776020000|2024-08-27 16:27:00|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|253
1724776030000|2024-08-27 16:27:10|||||||||7
1724776040000|2024-08-27 16:27:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|635
1724776050000|2024-08-27 16:27:30|||||||||46
1724776060000|2024-08-27 16:27:40|||||||||1058
1724776070000|2024-08-27 16:27:50|||||||||3
1724776080000|2024-08-27 16:28:00|||||||||54
1724776090000|2024-08-27 16:28:10|||||||||1
1724776100000|2024-08-27 16:28:20|||||||||33
1724776110000|2024-08-27 16:28:30|||||||||22
1724776120000|2024-08-27 16:28:40|||||||||462
1724776130000|2024-08-27 16:28:50|||||||||2308
1724776140000|2024-08-27 16:29:00|||||||||14
1724776150000|2024-08-27 16:29:10|||||||||42
1724776160000|2024-08-27 16:29:20|||||||||8
1724776170000|2024-08-27 16:29:30|||||||||2
1724776180000|2024-08-27 16:29:40|||||||||23
1724776190000|2024-08-27 16:29:50|||||||||204
1724776200000|2024-08-27 16:30:00|||||||||23
1724776210000|2024-08-27 16:30:10|||||||||8
1724776220000|2024-08-27 16:30:20|||||||||42
1724776230000|2024-08-27 16:30:30|||||||||36
1724776240000|2024-08-27 16:30:40|||||||||6
1724776250000|2024-08-27 16:30:50|||||||||2039
1724776260000|2024-08-27 16:31:00|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|71
1724776270000|2024-08-27 16:31:10|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|118
1724776280000|2024-08-27 16:31:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|129
1724776290000|2024-08-27 16:31:30|||||||||258
1724776300000|2024-08-27 16:31:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|128
1724776310000|2024-08-27 16:31:50|||||||||56
1724776320000|2024-08-27 16:32:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|2123
1724776330000|2024-08-27 16:32:10|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|93
1724776340000|2024-08-27 16:32:20|||||||||180
1724776350000|2024-08-27 16:32:30|||||||||12
1724776360000|2024-08-27 16:32:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|3202
1724776370000|2024-08-27 16:32:50|||||||||6
1724776380000|2024-08-27 16:33:00|||||||||11
1724776390000|2024-08-27 16:33:10|||||||||31
1724776400000|2024-08-27 16:33:20|||||||||8
1724776410000|2024-08-27 16:33:30|||||||||51
1724776420000|2024-08-27 16:33:40|||||||||80
1724776430000|2024-08-27 16:33:50|||||||||148
1724776440000|2024-08-27 16:34:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|36
1724776450000|2024-08-27 16:34:10|||||||||6
1724776460000|2024-08-27 16:34:20|||||||||13
1724776470000|2024-08-27 16:34:30|||||||||7
1724776480000|2024-08-27 16:34:40|||||||||7
1724776490000|2024-08-27 16:34:50|||||||||96
1724776500000|2024-08-27 16:35:00|||||||||64
1724776510000|2024-08-27 16:35:10|||||||||414
1724776520000|2024-08-27 16:35:20|||||||||216
1724776530000|2024-08-27 16:35:30|||||||||61
1724776540000|2024-08-27 16:35:40|||||||||36
1724776550000|2024-08-27 16:35:50|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|1008
1724776560000|2024-08-27 16:36:00|||||||||1417
1724776570000|2024-08-27 16:36:10|||||||||112
1724776580000|2024-08-27 16:36:20|||||||||7
1724776590000|2024-08-27 16:36:30|||||||||19
1724776600000|2024-08-27 16:36:40|||||||||100
1724776610000|2024-08-27 16:36:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|435
1724776620000|2024-08-27 16:37:00|||||||||589
1724776630000|2024-08-27 16:37:10|||||||||82
1724776640000|2024-08-27 16:37:20|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|106
1724776650000|2024-08-27 16:37:30|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|44
1724776660000|2024-08-27 16:37:40|||||||||258
1724776670000|2024-08-27 16:37:50|||||||||39
1724776680000|2024-08-27 16:38:00|||||||||17
1724776690000|2024-08-27 16:38:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|67
1724776700000|2024-08-27 16:38:20|||||||||1593
1724776710000|2024-08-27 16:38:30|||||||||31
1724776720000|2024-08-27 16:38:40|||||||||5
1724776730000|2024-08-27 16:38:50|||||||||149
1724776740000|2024-08-27 16:39:00|||||||||47
1724776750000|2024-08-27 16:39:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|760
1724776760000|2024-08-27 16:39:20|||||||||90
1724776770000|2024-08-27 16:39:30|||||||||75
1724776780000|2024-08-27 16:39:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|1161
1724776790000|2024-08-27 16:39:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|26
1724776800000|2024-08-27 16:40:00|||||||||4
1724776810000|2024-08-27 16:40:10|||||||||37
1724776820000|2024-08-27 16:40:20|||||||||3
1724776830000|2024-08-27 16:40:30|||||||||12
1724776840000|2024-08-27 16:40:40|||||||||8
1724776850000|2024-08-27 16:40:50|||||||||33
1724776860000|2024-08-27 16:41:00|||||||||26
1724776870000|2024-08-27 16:41:10|||||||||1796
1724776880000|2024-08-27 16:41:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|297
1724776890000|2024-08-27 16:41:30|||||||||1108
1724776900000|2024-08-27 16:41:40|||||||||35
1724776910000|2024-08-27 16:41:50|||||||||172
1724776920000|2024-08-27 16:42:00|||||||||147
1724776930000|2024-08-27 16:42:10|10971.3|10969.3|10970.9|10968.9|10971.3|10969.3|10970.9|10968.9|112
1724776940000|2024-08-27 16:42:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|101
1724776950000|2024-08-27 16:42:30|||||||||81
1724776960000|2024-08-27 16:42:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|2360
1724776970000|2024-08-27 16:42:50|||||||||10
1724776980000|2024-08-27 16:43:00|||||||||720
1724776990000|2024-08-27 16:43:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|222
1724777000000|2024-08-27 16:43:20|||||||||53
1724777010000|2024-08-27 16:43:30|||||||||78
1724777020000|2024-08-27 16:43:40|||||||||41
1724777030000|2024-08-27 16:43:50|||||||||13
1724777040000|2024-08-27 16:44:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|5
1724777050000|2024-08-27 16:44:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|294
1724777060000|2024-08-27 16:44:20|||||||||115
1724777070000|2024-08-27 16:44:30|||||||||141
1724777080000|2024-08-27 16:44:40|||||||||10
1724777090000|2024-08-27 16:44:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|46
1724777100000|2024-08-27 16:45:00|||||||||3
1724777110000|2024-08-27 16:45:10|||||||||1
1724777120000|2024-08-27 16:45:20|||||||||46
1724777130000|2024-08-27 16:45:30|||||||||125
1724777140000|2024-08-27 16:45:40|||||||||313
1724777150000|2024-08-27 16:45:50|||||||||7
1724777160000|2024-08-27 16:46:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|69
1724777170000|2024-08-27 16:46:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|23
1724777180000|2024-08-27 16:46:20|||||||||138
1724777190000|2024-08-27 16:46:30|||||||||62
1724777200000|2024-08-27 16:46:40|||||||||3
1724777210000|2024-08-27 16:46:50|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|38
1724777220000|2024-08-27 16:47:00|||||||||29
1724777230000|2024-08-27 16:47:10|||||||||91
1724777240000|2024-08-27 16:47:20|||||||||86
1724777250000|2024-08-27 16:47:30|||||||||4
1724777260000|2024-08-27 16:47:40|||||||||66
1724777270000|2024-08-27 16:47:50|||||||||192
1724777280000|2024-08-27 16:48:00|||||||||51
1724777290000|2024-08-27 16:48:10|||||||||117
1724777300000|2024-08-27 16:48:20|||||||||66
1724777310000|2024-08-27 16:48:30|||||||||215
1724777320000|2024-08-27 16:48:40|||||||||941
1724777330000|2024-08-27 16:48:50|||||||||132
1724777340000|2024-08-27 16:49:00|||||||||7
1724777350000|2024-08-27 16:49:10|||||||||82
1724777360000|2024-08-27 16:49:20|||||||||17
1724777370000|2024-08-27 16:49:30|||||||||127
1724777380000|2024-08-27 16:49:40|||||||||7
1724777390000|2024-08-27 16:49:50|||||||||85
1724777400000|2024-08-27 16:50:00|||||||||71
1724777410000|2024-08-27 16:50:10|||||||||122
1724777420000|2024-08-27 16:50:20|||||||||11
1724777430000|2024-08-27 16:50:30|||||||||6
1724777440000|2024-08-27 16:50:40|||||||||202
1724777450000|2024-08-27 16:50:50|||||||||44
1724777460000|2024-08-27 16:51:00|||||||||6
1724777470000|2024-08-27 16:51:10|||||||||66
1724777480000|2024-08-27 16:51:20|||||||||12
1724777490000|2024-08-27 16:51:30|||||||||15
1724777500000|2024-08-27 16:51:40|||||||||7
1724777510000|2024-08-27 16:51:50|||||||||14
1724777520000|2024-08-27 16:52:00|||||||||194
1724777530000|2024-08-27 16:52:10|||||||||9
1724777540000|2024-08-27 16:52:20|||||||||14
1724777550000|2024-08-27 16:52:30|||||||||4
1724777560000|2024-08-27 16:52:40|||||||||4
1724777570000|2024-08-27 16:52:50|||||||||119
1724777580000|2024-08-27 16:53:00|||||||||4
1724777590000|2024-08-27 16:53:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|53
1724777600000|2024-08-27 16:53:20|||||||||10
1724777610000|2024-08-27 16:53:30|||||||||195
1724777620000|2024-08-27 16:53:40|||||||||8
1724777630000|2024-08-27 16:53:50|||||||||15
1724777640000|2024-08-27 16:54:00|||||||||110
1724777650000|2024-08-27 16:54:10|||||||||8
1724777660000|2024-08-27 16:54:20|||||||||58
1724777670000|2024-08-27 16:54:30|||||||||6
1724777680000|2024-08-27 16:54:40|||||||||2
1724777690000|2024-08-27 16:54:50|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|129
1724777700000|2024-08-27 16:55:00|10970.5|10968.5|10970.9|10968.9|10970.9|10968.9|10970.5|10968.5|70
1724777710000|2024-08-27 16:55:10|||||||||126
1724777720000|2024-08-27 16:55:20|||||||||9
1724777730000|2024-08-27 16:55:30|||||||||3
1724777740000|2024-08-27 16:55:40|||||||||2
1724777750000|2024-08-27 16:55:50|||||||||112
1724777760000|2024-08-27 16:56:00|||||||||14
1724777770000|2024-08-27 16:56:10|||||||||1
1724777780000|2024-08-27 16:56:20|||||||||157
1724777790000|2024-08-27 16:56:30|10970.1|10968.1|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|403
1724777800000|2024-08-27 16:56:40|||||||||3
1724777810000|2024-08-27 16:56:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|117
1724777820000|2024-08-27 16:57:00|||||||||13
1724777830000|2024-08-27 16:57:10|||||||||6
1724777840000|2024-08-27 16:57:20|||||||||11
1724777850000|2024-08-27 16:57:30|||||||||2
1724777860000|2024-08-27 16:57:40|||||||||3
1724777870000|2024-08-27 16:57:50|||||||||4
1724777890000|2024-08-27 16:58:10|||||||||29
1724777900000|2024-08-27 16:58:20|||||||||17
1724777910000|2024-08-27 16:58:30|||||||||2
1724777920000|2024-08-27 16:58:40|||||||||7
1724777930000|2024-08-27 16:58:50|||||||||65
1724777940000|2024-08-27 16:59:00|||||||||9
1724777950000|2024-08-27 16:59:10|||||||||5517
1724777960000|2024-08-27 16:59:20|||||||||9
1724777980000|2024-08-27 16:59:40|||||||||245
1724777990000|2024-08-27 16:59:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|938
1724778000000|2024-08-27 17:00:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|65
1724778010000|2024-08-27 17:00:10|10970.5|10968.5|10970.1|10968.1|10970.5|10968.5|10970.1|10968.1|152
1724778020000|2024-08-27 17:00:20|||||||||171
1724778030000|2024-08-27 17:00:30|||||||||81
1724778040000|2024-08-27 17:00:40|10970.5|10968.5|10970.1|10968.1|10970.5|10968.5|10970.1|10968.1|601
1724778050000|2024-08-27 17:00:50|||||||||146
1724778060000|2024-08-27 17:01:00|||||||||178
1724778070000|2024-08-27 17:01:10|||||||||14
1724778080000|2024-08-27 17:01:20|10970.5|10968.5|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|388
1724778090000|2024-08-27 17:01:30|10971.7|10969.7|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|16586
1724778100000|2024-08-27 17:01:40|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10971.7|10969.7|48517
1724778110000|2024-08-27 17:01:50|10973.3|10971.3|10973.7|10971.7|10973.7|10971.7|10972.5|10970.5|35593
1724778120000|2024-08-27 17:02:00|10973.3|10971.3|10973.3|10971.3|10973.7|10971.7|10973.3|10971.3|1718
1724778130000|2024-08-27 17:02:10|10972.9|10970.9|10972.1|10970.1|10972.9|10970.9|10972.1|10970.1|1488
1724778140000|2024-08-27 17:02:20|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|72328
1724778150000|2024-08-27 17:02:30|||||||||57437
1724778160000|2024-08-27 17:02:40|10970.9|10968.9|10972.5|10970.5|10972.5|10970.5|10970.9|10968.9|2505
1724778170000|2024-08-27 17:02:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|692
1724778180000|2024-08-27 17:03:00|10972.1|10970.1|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|162
1724778190000|2024-08-27 17:03:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|61
1724778200000|2024-08-27 17:03:20|||||||||7
1724778210000|2024-08-27 17:03:30|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|383
1724778220000|2024-08-27 17:03:40|||||||||7
1724778230000|2024-08-27 17:03:50|||||||||14516
1724778240000|2024-08-27 17:04:00|||||||||97
1724778250000|2024-08-27 17:04:10|||||||||8
1724778260000|2024-08-27 17:04:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|925
1724778270000|2024-08-27 17:04:30|10970.5|10968.5|10970.9|10968.9|10970.9|10968.9|10970.5|10968.5|145
1724778280000|2024-08-27 17:04:40|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|83
1724778290000|2024-08-27 17:04:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|34
1724778300000|2024-08-27 17:05:00|10969.4|10967.4|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|303
1724778310000|2024-08-27 17:05:10|10969|10967|10969.4|10967.4|10969.4|10967.4|10969|10967|72
1724778320000|2024-08-27 17:05:20|||||||||3
1724778330000|2024-08-27 17:05:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|152
1724778340000|2024-08-27 17:05:40|||||||||567
1724778350000|2024-08-27 17:05:50|||||||||40
1724778360000|2024-08-27 17:06:00|||||||||132
1724778370000|2024-08-27 17:06:10|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|53
1724778380000|2024-08-27 17:06:20|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|24
1724778390000|2024-08-27 17:06:30|||||||||1258
1724778400000|2024-08-27 17:06:40|||||||||583
1724778410000|2024-08-27 17:06:50|||||||||618
1724778420000|2024-08-27 17:07:00|10970.5|10968.5|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|531
1724778430000|2024-08-27 17:07:10|||||||||1866
1724778440000|2024-08-27 17:07:20|||||||||15
1724778450000|2024-08-27 17:07:30|||||||||59
1724778460000|2024-08-27 17:07:40|||||||||13
1724778470000|2024-08-27 17:07:50|||||||||56
1724778480000|2024-08-27 17:08:00|||||||||6
1724778490000|2024-08-27 17:08:10|||||||||43
1724778500000|2024-08-27 17:08:20|||||||||70
1724778510000|2024-08-27 17:08:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|205
1724778520000|2024-08-27 17:08:40|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|42
1724778530000|2024-08-27 17:08:50|10972.1|10970.1|10971.7|10969.7|10972.1|10970.1|10971.7|10969.7|20
1724778540000|2024-08-27 17:09:00|||||||||4
1724778550000|2024-08-27 17:09:10|||||||||80
1724778560000|2024-08-27 17:09:20|||||||||8
1724778570000|2024-08-27 17:09:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|712
1724778580000|2024-08-27 17:09:40|||||||||146
1724778590000|2024-08-27 17:09:50|||||||||857
1724778600000|2024-08-27 17:10:00|||||||||4
1724778610000|2024-08-27 17:10:10|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|247
1724778620000|2024-08-27 17:10:20|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|130
1724778630000|2024-08-27 17:10:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|221
1724778640000|2024-08-27 17:10:40|10972.1|10970.1|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|112
1724778650000|2024-08-27 17:10:50|||||||||5
1724778660000|2024-08-27 17:11:00|||||||||422
1724778670000|2024-08-27 17:11:10|10972.9|10970.9|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|202
1724778680000|2024-08-27 17:11:20|||||||||170
1724778690000|2024-08-27 17:11:30|||||||||80
1724778700000|2024-08-27 17:11:40|||||||||18
1724778710000|2024-08-27 17:11:50|||||||||239
1724778720000|2024-08-27 17:12:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|512
1724778730000|2024-08-27 17:12:10|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|263
1724778740000|2024-08-27 17:12:20|||||||||703
1724778750000|2024-08-27 17:12:30|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|1920
1724778760000|2024-08-27 17:12:40|||||||||764
1724778770000|2024-08-27 17:12:50|||||||||1674
1724778780000|2024-08-27 17:13:00|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|883
1724778790000|2024-08-27 17:13:10|10974|10972|10974|10972|10974|10972|10974|10972|594
1724778800000|2024-08-27 17:13:20|||||||||65
1724778810000|2024-08-27 17:13:30|||||||||19
1724778820000|2024-08-27 17:13:40|||||||||109
1724778830000|2024-08-27 17:13:50|||||||||4505
1724778840000|2024-08-27 17:14:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974|10972|386
1724778850000|2024-08-27 17:14:10|10974|10972|10974|10972|10974|10972|10974|10972|69
1724778860000|2024-08-27 17:14:20|||||||||124
1724778870000|2024-08-27 17:14:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974|10972|38058
1724778880000|2024-08-27 17:14:40|10974|10972|10974|10972|10974|10972|10974|10972|54
1724778890000|2024-08-27 17:14:50|||||||||315
1724778900000|2024-08-27 17:15:00|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|273
1724778910000|2024-08-27 17:15:10|10973.3|10971.3|10973.3|10971.3|10974|10972|10973.3|10971.3|2748
1724778920000|2024-08-27 17:15:20|10974|10972|10974|10972|10974|10972|10974|10972|292
1724778930000|2024-08-27 17:15:30|||||||||393
1724778940000|2024-08-27 17:15:40|||||||||91
1724778950000|2024-08-27 17:15:50|||||||||71
1724778960000|2024-08-27 17:16:00|||||||||8
1724778970000|2024-08-27 17:16:10|||||||||48
1724778980000|2024-08-27 17:16:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|598
1724778990000|2024-08-27 17:16:30|||||||||10
1724779000000|2024-08-27 17:16:40|||||||||128
1724779010000|2024-08-27 17:16:50|||||||||57
1724779020000|2024-08-27 17:17:00|10974|10972|10974|10972|10974.8|10972.8|10974|10972|242
1724779030000|2024-08-27 17:17:10|||||||||2
1724779040000|2024-08-27 17:17:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|47
1724779050000|2024-08-27 17:17:30|||||||||8
1724779060000|2024-08-27 17:17:40|||||||||65
1724779070000|2024-08-27 17:17:50|||||||||229
1724779080000|2024-08-27 17:18:00|||||||||17
1724779090000|2024-08-27 17:18:10|||||||||26
1724779100000|2024-08-27 17:18:20|||||||||510
1724779110000|2024-08-27 17:18:30|||||||||10
1724779120000|2024-08-27 17:18:40|||||||||3
1724779130000|2024-08-27 17:18:50|||||||||1158
1724779140000|2024-08-27 17:19:00|||||||||3879
1724779150000|2024-08-27 17:19:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|195
1724779160000|2024-08-27 17:19:20|||||||||163
1724779170000|2024-08-27 17:19:30|||||||||53
1724779180000|2024-08-27 17:19:40|||||||||118
1724779190000|2024-08-27 17:19:50|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|76
1724779200000|2024-08-27 17:20:00|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|47
1724779210000|2024-08-27 17:20:10|||||||||90
1724779220000|2024-08-27 17:20:20|||||||||211
1724779230000|2024-08-27 17:20:30|||||||||9
1724779240000|2024-08-27 17:20:40|||||||||12
1724779250000|2024-08-27 17:20:50|||||||||10
1724779260000|2024-08-27 17:21:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|27
1724779270000|2024-08-27 17:21:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|456
1724779280000|2024-08-27 17:21:20|||||||||104
1724779290000|2024-08-27 17:21:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|122
1724779300000|2024-08-27 17:21:40|||||||||36
1724779310000|2024-08-27 17:21:50|||||||||545
1724779320000|2024-08-27 17:22:00|||||||||1
1724779330000|2024-08-27 17:22:10|||||||||5
1724779340000|2024-08-27 17:22:20|||||||||3
1724779350000|2024-08-27 17:22:30|||||||||1
1724779360000|2024-08-27 17:22:40|10974|10972|10974|10972|10974|10972|10974|10972|99
1724779370000|2024-08-27 17:22:50|||||||||92
1724779380000|2024-08-27 17:23:00|||||||||3
1724779390000|2024-08-27 17:23:10|||||||||523
1724779400000|2024-08-27 17:23:20|10973.3|10971.3|10973.3|10971.3|10973.7|10971.7|10973.3|10971.3|354
1724779410000|2024-08-27 17:23:30|10973.7|10971.7|10973.3|10971.3|10973.7|10971.7|10973.3|10971.3|32
1724779420000|2024-08-27 17:23:40|10974|10972|10974|10972|10974|10972|10974|10972|212
1724779430000|2024-08-27 17:23:50|||||||||4
1724779440000|2024-08-27 17:24:00|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|36
1724779450000|2024-08-27 17:24:10|||||||||27
1724779460000|2024-08-27 17:24:20|||||||||12
1724779470000|2024-08-27 17:24:30|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|35
1724779480000|2024-08-27 17:24:40|||||||||3
1724779490000|2024-08-27 17:24:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|128
1724779500000|2024-08-27 17:25:00|||||||||192
1724779510000|2024-08-27 17:25:10|||||||||16
1724779520000|2024-08-27 17:25:20|||||||||4
1724779530000|2024-08-27 17:25:30|||||||||15
1724779540000|2024-08-27 17:25:40|||||||||3
1724779550000|2024-08-27 17:25:50|||||||||12
1724779560000|2024-08-27 17:26:00|10974|10972|10974|10972|10974|10972|10974|10972|54
1724779570000|2024-08-27 17:26:10|||||||||4
1724779580000|2024-08-27 17:26:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|23
1724779590000|2024-08-27 17:26:30|||||||||133
1724779600000|2024-08-27 17:26:40|||||||||2
1724779610000|2024-08-27 17:26:50|||||||||11
1724779620000|2024-08-27 17:27:00|||||||||121
1724779630000|2024-08-27 17:27:10|||||||||130
1724779640000|2024-08-27 17:27:20|||||||||706
1724779650000|2024-08-27 17:27:30|10974|10972|10974|10972|10974|10972|10974|10972|132
1724779660000|2024-08-27 17:27:40|||||||||138
1724779670000|2024-08-27 17:27:50|||||||||131
1724779680000|2024-08-27 17:28:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|146
1724779690000|2024-08-27 17:28:10|10974|10972|10974|10972|10974|10972|10974|10972|174
1724779700000|2024-08-27 17:28:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|94
1724779710000|2024-08-27 17:28:30|10974|10972|10974|10972|10974|10972|10974|10972|129
1724779720000|2024-08-27 17:28:40|||||||||144
1724779730000|2024-08-27 17:28:50|||||||||135
1724779740000|2024-08-27 17:29:00|||||||||70
1724779750000|2024-08-27 17:29:10|||||||||4
1724779760000|2024-08-27 17:29:20|||||||||418
1724779770000|2024-08-27 17:29:30|||||||||98
1724779780000|2024-08-27 17:29:40|||||||||107
1724779790000|2024-08-27 17:29:50|||||||||129
1724779800000|2024-08-27 17:30:00|||||||||1008
1724779810000|2024-08-27 17:30:10|||||||||2
1724779820000|2024-08-27 17:30:20|||||||||199
1724779830000|2024-08-27 17:30:30|10973.7|10971.7|10974|10972|10974|10972|10973.3|10971.3|437
1724779840000|2024-08-27 17:30:40|||||||||589
1724779850000|2024-08-27 17:30:50|||||||||626
1724779860000|2024-08-27 17:31:00|||||||||526
1724779870000|2024-08-27 17:31:10|||||||||115
1724779880000|2024-08-27 17:31:20|||||||||45
1724779890000|2024-08-27 17:31:30|||||||||32
1724779900000|2024-08-27 17:31:40|||||||||13
1724779910000|2024-08-27 17:31:50|||||||||76
1724779920000|2024-08-27 17:32:00|||||||||4
1724779930000|2024-08-27 17:32:10|||||||||1
1724779940000|2024-08-27 17:32:20|||||||||20
1724779950000|2024-08-27 17:32:30|||||||||62
1724779960000|2024-08-27 17:32:40|||||||||98
1724779970000|2024-08-27 17:32:50|||||||||6
1724779980000|2024-08-27 17:33:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|19
1724779990000|2024-08-27 17:33:10|||||||||2
1724780000000|2024-08-27 17:33:20|||||||||8
1724780010000|2024-08-27 17:33:30|||||||||31
1724780020000|2024-08-27 17:33:40|||||||||8
1724780030000|2024-08-27 17:33:50|||||||||5
1724780040000|2024-08-27 17:34:00|||||||||6
1724780050000|2024-08-27 17:34:10|||||||||2
1724780060000|2024-08-27 17:34:20|||||||||4
1724780070000|2024-08-27 17:34:30|10972.9|10970.9|10972.5|10970.5|10972.9|10970.9|10972.5|10970.5|210
1724780080000|2024-08-27 17:34:40|||||||||3
1724780090000|2024-08-27 17:34:50|||||||||7
1724780110000|2024-08-27 17:35:10|||||||||1836
1724780120000|2024-08-27 17:35:20|||||||||644
1724780130000|2024-08-27 17:35:30|||||||||215
1724780140000|2024-08-27 17:35:40|||||||||75
1724780150000|2024-08-27 17:35:50|||||||||34
1724780160000|2024-08-27 17:36:00|||||||||4462
1724780170000|2024-08-27 17:36:10|||||||||3
1724780180000|2024-08-27 17:36:20|||||||||9
1724780190000|2024-08-27 17:36:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|159
1724780200000|2024-08-27 17:36:40|||||||||58
1724780210000|2024-08-27 17:36:50|||||||||3
1724780220000|2024-08-27 17:37:00|||||||||522
1724780230000|2024-08-27 17:37:10|||||||||361
1724780240000|2024-08-27 17:37:20|||||||||6
1724780250000|2024-08-27 17:37:30|10974|10972|10974|10972|10974|10972|10974|10972|117
1724780260000|2024-08-27 17:37:40|||||||||6
1724780270000|2024-08-27 17:37:50|||||||||412
1724780280000|2024-08-27 17:38:00|||||||||7
1724780290000|2024-08-27 17:38:10|||||||||43
1724780300000|2024-08-27 17:38:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|29
1724780310000|2024-08-27 17:38:30|||||||||12
1724780320000|2024-08-27 17:38:40|||||||||76
1724780330000|2024-08-27 17:38:50|10974|10972|10974|10972|10974|10972|10974|10972|31
1724780340000|2024-08-27 17:39:00|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|166
1724780350000|2024-08-27 17:39:10|||||||||11
1724780360000|2024-08-27 17:39:20|||||||||14
1724780370000|2024-08-27 17:39:30|||||||||501
1724780380000|2024-08-27 17:39:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|19
1724780390000|2024-08-27 17:39:50|||||||||9
1724780400000|2024-08-27 17:40:00|||||||||102
1724780410000|2024-08-27 17:40:10|||||||||2
1724780420000|2024-08-27 17:40:20|||||||||10
1724780430000|2024-08-27 17:40:30|||||||||192
1724780440000|2024-08-27 17:40:40|||||||||6
1724780450000|2024-08-27 17:40:50|||||||||104
1724780460000|2024-08-27 17:41:00|||||||||6
1724780470000|2024-08-27 17:41:10|||||||||2
1724780480000|2024-08-27 17:41:20|||||||||6
1724780490000|2024-08-27 17:41:30|||||||||10
1724780500000|2024-08-27 17:41:40|||||||||620
1724780510000|2024-08-27 17:41:50|||||||||5
1724780520000|2024-08-27 17:42:00|||||||||16
1724780530000|2024-08-27 17:42:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|303
1724780540000|2024-08-27 17:42:20|||||||||5
1724780550000|2024-08-27 17:42:30|||||||||9
1724780560000|2024-08-27 17:42:40|||||||||81
1724780570000|2024-08-27 17:42:50|||||||||4
1724780580000|2024-08-27 17:43:00|||||||||5
1724780590000|2024-08-27 17:43:10|||||||||1
1724780600000|2024-08-27 17:43:20|||||||||11
1724780610000|2024-08-27 17:43:30|||||||||5
1724780620000|2024-08-27 17:43:40|||||||||5
1724780630000|2024-08-27 17:43:50|||||||||16
1724780640000|2024-08-27 17:44:00|||||||||49
1724780650000|2024-08-27 17:44:10|||||||||7
1724780660000|2024-08-27 17:44:20|||||||||243
1724780670000|2024-08-27 17:44:30|||||||||4
1724780680000|2024-08-27 17:44:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|100
1724780690000|2024-08-27 17:44:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|267
1724780700000|2024-08-27 17:45:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|213
1724780710000|2024-08-27 17:45:10|||||||||89
1724780720000|2024-08-27 17:45:20|||||||||83
1724780730000|2024-08-27 17:45:30|||||||||331
1724780740000|2024-08-27 17:45:40|||||||||33
1724780750000|2024-08-27 17:45:50|||||||||112
1724780760000|2024-08-27 17:46:00|||||||||8
1724780770000|2024-08-27 17:46:10|||||||||9
1724780780000|2024-08-27 17:46:20|||||||||18
1724780790000|2024-08-27 17:46:30|||||||||41
1724780800000|2024-08-27 17:46:40|||||||||2
1724780810000|2024-08-27 17:46:50|||||||||5
1724780820000|2024-08-27 17:47:00|||||||||29
1724780830000|2024-08-27 17:47:10|||||||||784
1724780840000|2024-08-27 17:47:20|||||||||507
1724780850000|2024-08-27 17:47:30|||||||||6
1724780860000|2024-08-27 17:47:40|||||||||107
1724780870000|2024-08-27 17:47:50|||||||||30
1724780880000|2024-08-27 17:48:00|||||||||10
1724780890000|2024-08-27 17:48:10|||||||||7690
1724780900000|2024-08-27 17:48:20|||||||||250
1724780910000|2024-08-27 17:48:30|||||||||71
1724780920000|2024-08-27 17:48:40|||||||||291
1724780930000|2024-08-27 17:48:50|||||||||357
1724780940000|2024-08-27 17:49:00|||||||||18
1724780950000|2024-08-27 17:49:10|||||||||158
1724780960000|2024-08-27 17:49:20|||||||||10
1724780970000|2024-08-27 17:49:30|||||||||4
1724780980000|2024-08-27 17:49:40|||||||||10
1724780990000|2024-08-27 17:49:50|||||||||251
1724781000000|2024-08-27 17:50:00|||||||||1
1724781010000|2024-08-27 17:50:10|||||||||9
1724781020000|2024-08-27 17:50:20|||||||||7
1724781030000|2024-08-27 17:50:30|||||||||8
1724781040000|2024-08-27 17:50:40|||||||||119
1724781050000|2024-08-27 17:50:50|||||||||2
1724781060000|2024-08-27 17:51:00|||||||||34
1724781070000|2024-08-27 17:51:10|||||||||3
1724781080000|2024-08-27 17:51:20|||||||||15
1724781090000|2024-08-27 17:51:30|||||||||7
1724781100000|2024-08-27 17:51:40|||||||||134
1724781110000|2024-08-27 17:51:50|||||||||60
1724781120000|2024-08-27 17:52:00|||||||||138
1724781130000|2024-08-27 17:52:10|||||||||6
1724781140000|2024-08-27 17:52:20|||||||||8
1724781150000|2024-08-27 17:52:30|||||||||66
1724781160000|2024-08-27 17:52:40|||||||||17
1724781170000|2024-08-27 17:52:50|||||||||17
1724781180000|2024-08-27 17:53:00|||||||||160
1724781190000|2024-08-27 17:53:10|||||||||34
1724781200000|2024-08-27 17:53:20|||||||||6
1724781210000|2024-08-27 17:53:30|||||||||79
1724781220000|2024-08-27 17:53:40|||||||||5
1724781230000|2024-08-27 17:53:50|||||||||9
1724781240000|2024-08-27 17:54:00|||||||||100
1724781250000|2024-08-27 17:54:10|||||||||7
1724781260000|2024-08-27 17:54:20|||||||||12
1724781270000|2024-08-27 17:54:30|||||||||3
1724781280000|2024-08-27 17:54:40|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|89
1724781290000|2024-08-27 17:54:50|||||||||571
1724781300000|2024-08-27 17:55:00|||||||||1
1724781310000|2024-08-27 17:55:10|||||||||3
1724781320000|2024-08-27 17:55:20|||||||||7
1724781330000|2024-08-27 17:55:30|||||||||6
1724781340000|2024-08-27 17:55:40|||||||||90
1724781350000|2024-08-27 17:55:50|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|102
1724781360000|2024-08-27 17:56:00|||||||||7
1724781370000|2024-08-27 17:56:10|||||||||1116
1724781380000|2024-08-27 17:56:20|||||||||59
1724781390000|2024-08-27 17:56:30|||||||||36
1724781400000|2024-08-27 17:56:40|||||||||7
1724781410000|2024-08-27 17:56:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|95
1724781420000|2024-08-27 17:57:00|||||||||93
1724781430000|2024-08-27 17:57:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|23
1724781440000|2024-08-27 17:57:20|||||||||24
1724781450000|2024-08-27 17:57:30|||||||||6
1724781460000|2024-08-27 17:57:40|||||||||10
1724781470000|2024-08-27 17:57:50|||||||||22
1724781480000|2024-08-27 17:58:00|||||||||366
1724781490000|2024-08-27 17:58:10|||||||||27
1724781500000|2024-08-27 17:58:20|||||||||12
1724781510000|2024-08-27 17:58:30|||||||||63
1724781520000|2024-08-27 17:58:40|||||||||78
1724781530000|2024-08-27 17:58:50|||||||||8
1724781540000|2024-08-27 17:59:00|||||||||24
1724781550000|2024-08-27 17:59:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|38
1724781560000|2024-08-27 17:59:20|||||||||20
1724781570000|2024-08-27 17:59:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|422
1724781580000|2024-08-27 17:59:40|||||||||2
1724781590000|2024-08-27 17:59:50|||||||||10
1724781600000|2024-08-27 18:00:00|||||||||3
1724781610000|2024-08-27 18:00:10|||||||||8
1724781620000|2024-08-27 18:00:20|||||||||4
1724781630000|2024-08-27 18:00:30|||||||||33
1724781640000|2024-08-27 18:00:40|||||||||7
1724781650000|2024-08-27 18:00:50|||||||||8
1724781670000|2024-08-27 18:01:10|||||||||3
1724781680000|2024-08-27 18:01:20|||||||||6
1724781690000|2024-08-27 18:01:30|||||||||6
1724781700000|2024-08-27 18:01:40|||||||||9
1724781710000|2024-08-27 18:01:50|||||||||11
1724781720000|2024-08-27 18:02:00|||||||||4
1724781730000|2024-08-27 18:02:10|||||||||3
1724781740000|2024-08-27 18:02:20|||||||||7
1724781750000|2024-08-27 18:02:30|||||||||6
1724781760000|2024-08-27 18:02:40|||||||||3
1724781770000|2024-08-27 18:02:50|||||||||11
1724781780000|2024-08-27 18:03:00|||||||||192
1724781790000|2024-08-27 18:03:10|||||||||2
1724781800000|2024-08-27 18:03:20|||||||||10
1724781810000|2024-08-27 18:03:30|||||||||1
1724781820000|2024-08-27 18:03:40|||||||||578
1724781830000|2024-08-27 18:03:50|||||||||204
1724781840000|2024-08-27 18:04:00|||||||||127
1724781850000|2024-08-27 18:04:10|||||||||7
1724781860000|2024-08-27 18:04:20|||||||||9
1724781870000|2024-08-27 18:04:30|||||||||1464
1724781880000|2024-08-27 18:04:40|||||||||7
1724781890000|2024-08-27 18:04:50|||||||||16
1724781900000|2024-08-27 18:05:00|||||||||47
1724781910000|2024-08-27 18:05:10|||||||||74
1724781920000|2024-08-27 18:05:20|||||||||53
1724781930000|2024-08-27 18:05:30|||||||||2
1724781940000|2024-08-27 18:05:40|||||||||83
1724781950000|2024-08-27 18:05:50|||||||||25
1724781960000|2024-08-27 18:06:00|||||||||13
1724781970000|2024-08-27 18:06:10|||||||||11
1724781980000|2024-08-27 18:06:20|||||||||40
1724781990000|2024-08-27 18:06:30|||||||||4
1724782000000|2024-08-27 18:06:40|||||||||45
1724782010000|2024-08-27 18:06:50|||||||||26
1724782020000|2024-08-27 18:07:00|||||||||11
1724782030000|2024-08-27 18:07:10|||||||||65
1724782040000|2024-08-27 18:07:20|||||||||6
1724782050000|2024-08-27 18:07:30|||||||||34
1724782060000|2024-08-27 18:07:40|||||||||4
1724782070000|2024-08-27 18:07:50|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|86
1724782080000|2024-08-27 18:08:00|||||||||12
1724782090000|2024-08-27 18:08:10|||||||||106
1724782100000|2024-08-27 18:08:20|||||||||9
1724782110000|2024-08-27 18:08:30|||||||||4
1724782120000|2024-08-27 18:08:40|||||||||77
1724782130000|2024-08-27 18:08:50|||||||||13
1724782140000|2024-08-27 18:09:00|||||||||620
1724782150000|2024-08-27 18:09:10|||||||||110
1724782160000|2024-08-27 18:09:20|||||||||6
1724782170000|2024-08-27 18:09:30|||||||||20
1724782180000|2024-08-27 18:09:40|||||||||5
1724782190000|2024-08-27 18:09:50|||||||||67
1724782200000|2024-08-27 18:10:00|||||||||6
1724782220000|2024-08-27 18:10:20|||||||||25
1724782230000|2024-08-27 18:10:30|||||||||2
1724782240000|2024-08-27 18:10:40|||||||||2
1724782250000|2024-08-27 18:10:50|||||||||15
1724782260000|2024-08-27 18:11:00|||||||||2
1724782270000|2024-08-27 18:11:10|||||||||6
1724782280000|2024-08-27 18:11:20|||||||||109
1724782290000|2024-08-27 18:11:30|||||||||32
1724782300000|2024-08-27 18:11:40|||||||||100
1724782310000|2024-08-27 18:11:50|||||||||20
1724782320000|2024-08-27 18:12:00|||||||||20
1724782330000|2024-08-27 18:12:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|128
1724782340000|2024-08-27 18:12:20|||||||||13
1724782350000|2024-08-27 18:12:30|||||||||13
1724782360000|2024-08-27 18:12:40|||||||||6
1724782370000|2024-08-27 18:12:50|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|467
1724782380000|2024-08-27 18:13:00|||||||||21
1724782390000|2024-08-27 18:13:10|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|138
1724782400000|2024-08-27 18:13:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|146
1724782420000|2024-08-27 18:13:40|10974|10972|10974|10972|10974|10972|10974|10972|206
1724782430000|2024-08-27 18:13:50|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|144
1724782440000|2024-08-27 18:14:00|||||||||60
1724782450000|2024-08-27 18:14:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|93
1724782460000|2024-08-27 18:14:20|||||||||24
1724782470000|2024-08-27 18:14:30|||||||||15
1724782480000|2024-08-27 18:14:40|||||||||3
1724782490000|2024-08-27 18:14:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|64
1724782500000|2024-08-27 18:15:00|||||||||112
1724782510000|2024-08-27 18:15:10|||||||||7
1724782520000|2024-08-27 18:15:20|||||||||98
1724782530000|2024-08-27 18:15:30|||||||||2
1724782540000|2024-08-27 18:15:40|||||||||59
1724782550000|2024-08-27 18:15:50|||||||||4
1724782560000|2024-08-27 18:16:00|||||||||3
1724782570000|2024-08-27 18:16:10|||||||||142
1724782580000|2024-08-27 18:16:20|||||||||10
1724782590000|2024-08-27 18:16:30|||||||||126
1724782600000|2024-08-27 18:16:40|||||||||3
1724782610000|2024-08-27 18:16:50|||||||||9
1724782620000|2024-08-27 18:17:00|||||||||2
1724782630000|2024-08-27 18:17:10|||||||||193
1724782640000|2024-08-27 18:17:20|||||||||5
1724782650000|2024-08-27 18:17:30|||||||||7
1724782660000|2024-08-27 18:17:40|||||||||11
1724782670000|2024-08-27 18:17:50|||||||||604
1724782680000|2024-08-27 18:18:00|||||||||3
1724782690000|2024-08-27 18:18:10|||||||||1
1724782700000|2024-08-27 18:18:20|||||||||7
1724782710000|2024-08-27 18:18:30|||||||||32
1724782720000|2024-08-27 18:18:40|||||||||313
1724782730000|2024-08-27 18:18:50|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|424
1724782740000|2024-08-27 18:19:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|47
1724782750000|2024-08-27 18:19:10|||||||||9
1724782760000|2024-08-27 18:19:20|||||||||15
1724782770000|2024-08-27 18:19:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|122
1724782780000|2024-08-27 18:19:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|26
1724782790000|2024-08-27 18:19:50|||||||||4
1724782800000|2024-08-27 18:20:00|||||||||1
1724782810000|2024-08-27 18:20:10|||||||||57
1724782820000|2024-08-27 18:20:20|||||||||12
1724782830000|2024-08-27 18:20:30|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|202
1724782840000|2024-08-27 18:20:40|||||||||144
1724782850000|2024-08-27 18:20:50|||||||||24
1724782860000|2024-08-27 18:21:00|||||||||28
1724782870000|2024-08-27 18:21:10|||||||||127
1724782880000|2024-08-27 18:21:20|||||||||136
1724782890000|2024-08-27 18:21:30|||||||||33
1724782900000|2024-08-27 18:21:40|||||||||25
1724782910000|2024-08-27 18:21:50|||||||||32
1724782920000|2024-08-27 18:22:00|||||||||82
1724782930000|2024-08-27 18:22:10|||||||||4
1724782940000|2024-08-27 18:22:20|||||||||603
1724782950000|2024-08-27 18:22:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|34
1724782960000|2024-08-27 18:22:40|||||||||13
1724782970000|2024-08-27 18:22:50|||||||||60
1724782980000|2024-08-27 18:23:00|10978|10976|10978|10976|10978|10976|10977.2|10975.2|83
1724782990000|2024-08-27 18:23:10|||||||||9
1724783000000|2024-08-27 18:23:20|||||||||53
1724783010000|2024-08-27 18:23:30|||||||||52
1724783020000|2024-08-27 18:23:40|||||||||86
1724783030000|2024-08-27 18:23:50|||||||||34
1724783040000|2024-08-27 18:24:00|||||||||81
1724783050000|2024-08-27 18:24:10|||||||||65
1724783060000|2024-08-27 18:24:20|||||||||4
1724783070000|2024-08-27 18:24:30|||||||||2
1724783080000|2024-08-27 18:24:40|||||||||33
1724783090000|2024-08-27 18:24:50|||||||||4
1724783100000|2024-08-27 18:25:00|||||||||9
1724783110000|2024-08-27 18:25:10|||||||||1718
1724783120000|2024-08-27 18:25:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|33
1724783130000|2024-08-27 18:25:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|133
1724783140000|2024-08-27 18:25:40|||||||||25
1724783150000|2024-08-27 18:25:50|||||||||4
1724783160000|2024-08-27 18:26:00|||||||||47
1724783170000|2024-08-27 18:26:10|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|221
1724783180000|2024-08-27 18:26:20|||||||||45
1724783190000|2024-08-27 18:26:30|||||||||116
1724783200000|2024-08-27 18:26:40|||||||||5
1724783210000|2024-08-27 18:26:50|||||||||55
1724783220000|2024-08-27 18:27:00|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|5288
1724783230000|2024-08-27 18:27:10|||||||||83
1724783240000|2024-08-27 18:27:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|431
1724783250000|2024-08-27 18:27:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|77
1724783260000|2024-08-27 18:27:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|121
1724783270000|2024-08-27 18:27:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|189
1724783280000|2024-08-27 18:28:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|272
1724783290000|2024-08-27 18:28:10|||||||||35
1724783300000|2024-08-27 18:28:20|||||||||122
1724783310000|2024-08-27 18:28:30|||||||||118
1724783320000|2024-08-27 18:28:40|||||||||39
1724783330000|2024-08-27 18:28:50|||||||||4
1724783340000|2024-08-27 18:29:00|||||||||4
1724783350000|2024-08-27 18:29:10|||||||||39
1724783360000|2024-08-27 18:29:20|||||||||18
1724783370000|2024-08-27 18:29:30|||||||||8
1724783380000|2024-08-27 18:29:40|||||||||36
1724783390000|2024-08-27 18:29:50|||||||||95
1724783400000|2024-08-27 18:30:00|||||||||682
1724783410000|2024-08-27 18:30:10|||||||||66
1724783420000|2024-08-27 18:30:20|10978|10976|10978|10976|10978.7|10976.7|10978|10976|133
1724783430000|2024-08-27 18:30:30|||||||||63
1724783440000|2024-08-27 18:30:40|||||||||62
1724783450000|2024-08-27 18:30:50|||||||||68
1724783460000|2024-08-27 18:31:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|237
1724783470000|2024-08-27 18:31:10|||||||||102
1724783480000|2024-08-27 18:31:20|||||||||143
1724783490000|2024-08-27 18:31:30|||||||||254
1724783500000|2024-08-27 18:31:40|||||||||41
1724783510000|2024-08-27 18:31:50|10978|10976|10978|10976|10978|10976|10978|10976|58
1724783520000|2024-08-27 18:32:00|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|215
1724783530000|2024-08-27 18:32:10|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|71
1724783540000|2024-08-27 18:32:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|109
1724783550000|2024-08-27 18:32:30|||||||||30
1724783560000|2024-08-27 18:32:40|||||||||137
1724783570000|2024-08-27 18:32:50|||||||||6
1724783580000|2024-08-27 18:33:00|||||||||1822
1724783590000|2024-08-27 18:33:10|||||||||138
1724783600000|2024-08-27 18:33:20|||||||||2
1724783610000|2024-08-27 18:33:30|||||||||29
1724783620000|2024-08-27 18:33:40|||||||||39
1724783630000|2024-08-27 18:33:50|||||||||18
1724783640000|2024-08-27 18:34:00|||||||||64
1724783650000|2024-08-27 18:34:10|||||||||46
1724783660000|2024-08-27 18:34:20|||||||||24
1724783670000|2024-08-27 18:34:30|||||||||53
1724783680000|2024-08-27 18:34:40|||||||||28
1724783690000|2024-08-27 18:34:50|||||||||11
1724783700000|2024-08-27 18:35:00|||||||||53
1724783710000|2024-08-27 18:35:10|||||||||27
1724783720000|2024-08-27 18:35:20|||||||||22
1724783730000|2024-08-27 18:35:30|||||||||672
1724783740000|2024-08-27 18:35:40|||||||||618
1724783750000|2024-08-27 18:35:50|||||||||158
1724783760000|2024-08-27 18:36:00|||||||||128
1724783770000|2024-08-27 18:36:10|||||||||35
1724783780000|2024-08-27 18:36:20|||||||||115
1724783790000|2024-08-27 18:36:30|10978|10976|10978|10976|10978|10976|10978|10976|350
1724783800000|2024-08-27 18:36:40|||||||||28
1724783810000|2024-08-27 18:36:50|||||||||49
1724783820000|2024-08-27 18:37:00|||||||||19
1724783830000|2024-08-27 18:37:10|||||||||55
1724783840000|2024-08-27 18:37:20|||||||||56
1724783850000|2024-08-27 18:37:30|||||||||22
1724783860000|2024-08-27 18:37:40|||||||||79
1724783870000|2024-08-27 18:37:50|||||||||56
1724783880000|2024-08-27 18:38:00|||||||||12
1724783890000|2024-08-27 18:38:10|||||||||43
1724783900000|2024-08-27 18:38:20|||||||||14
1724783910000|2024-08-27 18:38:30|||||||||45
1724783920000|2024-08-27 18:38:40|||||||||10
1724783930000|2024-08-27 18:38:50|||||||||20
1724783940000|2024-08-27 18:39:00|||||||||34
1724783950000|2024-08-27 18:39:10|||||||||10
1724783960000|2024-08-27 18:39:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|213
1724783970000|2024-08-27 18:39:30|||||||||111
1724783980000|2024-08-27 18:39:40|||||||||16
1724783990000|2024-08-27 18:39:50|||||||||545
1724784000000|2024-08-27 18:40:00|10978|10976|10978|10976|10978|10976|10978|10976|82
1724784010000|2024-08-27 18:40:10|||||||||124
1724784020000|2024-08-27 18:40:20|||||||||39
1724784030000|2024-08-27 18:40:30|||||||||21
1724784040000|2024-08-27 18:40:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|28
1724784050000|2024-08-27 18:40:50|||||||||64
1724784060000|2024-08-27 18:41:00|||||||||29
1724784070000|2024-08-27 18:41:10|||||||||100
1724784080000|2024-08-27 18:41:20|||||||||115
1724784090000|2024-08-27 18:41:30|||||||||39
1724784100000|2024-08-27 18:41:40|||||||||103
1724784110000|2024-08-27 18:41:50|||||||||62
1724784120000|2024-08-27 18:42:00|||||||||366
1724784130000|2024-08-27 18:42:10|||||||||38
1724784140000|2024-08-27 18:42:20|||||||||23
1724784150000|2024-08-27 18:42:30|||||||||115
1724784160000|2024-08-27 18:42:40|||||||||126
1724784170000|2024-08-27 18:42:50|||||||||9
1724784180000|2024-08-27 18:43:00|||||||||335
1724784190000|2024-08-27 18:43:10|10978|10976|10978|10976|10978|10976|10978|10976|102
1724784200000|2024-08-27 18:43:20|||||||||197
1724784210000|2024-08-27 18:43:30|||||||||386
1724784220000|2024-08-27 18:43:40|||||||||150
1724784230000|2024-08-27 18:43:50|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|129
1724784240000|2024-08-27 18:44:00|||||||||107
1724784250000|2024-08-27 18:44:10|||||||||101
1724784260000|2024-08-27 18:44:20|||||||||127
1724784270000|2024-08-27 18:44:30|||||||||145
1724784280000|2024-08-27 18:44:40|||||||||65
1724784290000|2024-08-27 18:44:50|||||||||89
1724784300000|2024-08-27 18:45:00|||||||||28
1724784310000|2024-08-27 18:45:10|||||||||7
1724784320000|2024-08-27 18:45:20|||||||||47
1724784330000|2024-08-27 18:45:30|||||||||52
1724784340000|2024-08-27 18:45:40|||||||||232
1724784350000|2024-08-27 18:45:50|||||||||143
1724784360000|2024-08-27 18:46:00|||||||||21
1724784370000|2024-08-27 18:46:10|||||||||196
1724784380000|2024-08-27 18:46:20|||||||||17
1724784390000|2024-08-27 18:46:30|||||||||10
1724784400000|2024-08-27 18:46:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|120
1724784410000|2024-08-27 18:46:50|||||||||16
1724784420000|2024-08-27 18:47:00|||||||||179
1724784430000|2024-08-27 18:47:10|||||||||139
1724784440000|2024-08-27 18:47:20|||||||||13
1724784450000|2024-08-27 18:47:30|||||||||34
1724784460000|2024-08-27 18:47:40|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|200
1724784470000|2024-08-27 18:47:50|||||||||74
1724784480000|2024-08-27 18:48:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|502
1724784490000|2024-08-27 18:48:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|2488
1724784500000|2024-08-27 18:48:20|||||||||26
1724784510000|2024-08-27 18:48:30|||||||||129
1724784520000|2024-08-27 18:48:40|||||||||7
1724784530000|2024-08-27 18:48:50|||||||||369
1724784540000|2024-08-27 18:49:00|||||||||3
1724784550000|2024-08-27 18:49:10|||||||||14
1724784560000|2024-08-27 18:49:20|||||||||1044
1724784570000|2024-08-27 18:49:30|||||||||19
1724784580000|2024-08-27 18:49:40|||||||||184
1724784590000|2024-08-27 18:49:50|||||||||113
1724784600000|2024-08-27 18:50:00|||||||||3
1724784610000|2024-08-27 18:50:10|10978|10976|10978|10976|10978|10976|10978|10976|60
1724784620000|2024-08-27 18:50:20|||||||||7
1724784630000|2024-08-27 18:50:30|||||||||449
1724784640000|2024-08-27 18:50:40|||||||||109
1724784650000|2024-08-27 18:50:50|||||||||9
1724784660000|2024-08-27 18:51:00|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|144
1724784670000|2024-08-27 18:51:10|||||||||31
1724784680000|2024-08-27 18:51:20|||||||||39
1724784690000|2024-08-27 18:51:30|||||||||111
1724784700000|2024-08-27 18:51:40|||||||||122
1724784710000|2024-08-27 18:51:50|||||||||39
1724784720000|2024-08-27 18:52:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|49
1724784730000|2024-08-27 18:52:10|||||||||22
1724784740000|2024-08-27 18:52:20|||||||||69
1724784750000|2024-08-27 18:52:30|||||||||31
1724784760000|2024-08-27 18:52:40|||||||||7
1724784770000|2024-08-27 18:52:50|||||||||5172
1724784780000|2024-08-27 18:53:00|||||||||61
1724784790000|2024-08-27 18:53:10|||||||||29
1724784800000|2024-08-27 18:53:20|||||||||81
1724784810000|2024-08-27 18:53:30|||||||||8
1724784820000|2024-08-27 18:53:40|||||||||2
1724784830000|2024-08-27 18:53:50|||||||||89
1724784840000|2024-08-27 18:54:00|||||||||109
1724784850000|2024-08-27 18:54:10|||||||||110
1724784860000|2024-08-27 18:54:20|||||||||39
1724784870000|2024-08-27 18:54:30|||||||||58
1724784880000|2024-08-27 18:54:40|10978|10976|10978|10976|10978|10976|10978|10976|177
1724784890000|2024-08-27 18:54:50|||||||||10
1724784900000|2024-08-27 18:55:00|||||||||9
1724784910000|2024-08-27 18:55:10|||||||||113
1724784920000|2024-08-27 18:55:20|||||||||9
1724784930000|2024-08-27 18:55:30|||||||||122
1724784940000|2024-08-27 18:55:40|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|401
1724784950000|2024-08-27 18:55:50|||||||||62
1724784960000|2024-08-27 18:56:00|||||||||124
1724784970000|2024-08-27 18:56:10|||||||||11
1724784980000|2024-08-27 18:56:20|||||||||5
1724784990000|2024-08-27 18:56:30|||||||||551
1724785000000|2024-08-27 18:56:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|1354
1724785010000|2024-08-27 18:56:50|||||||||77
1724785020000|2024-08-27 18:57:00|10978|10976|10978|10976|10978|10976|10978|10976|509
1724785030000|2024-08-27 18:57:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|77
1724785040000|2024-08-27 18:57:20|||||||||57
1724785050000|2024-08-27 18:57:30|||||||||7
1724785060000|2024-08-27 18:57:40|||||||||148
1724785070000|2024-08-27 18:57:50|||||||||33
1724785080000|2024-08-27 18:58:00|||||||||44
1724785090000|2024-08-27 18:58:10|||||||||289
1724785100000|2024-08-27 18:58:20|10978|10976|10978|10976|10978|10976|10978|10976|385
1724785110000|2024-08-27 18:58:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|552
1724785120000|2024-08-27 18:58:40|||||||||341
1724785130000|2024-08-27 18:58:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|612
1724785140000|2024-08-27 18:59:00|||||||||535
1724785150000|2024-08-27 18:59:10|||||||||41
1724785160000|2024-08-27 18:59:20|||||||||60
1724785170000|2024-08-27 18:59:30|||||||||1513
1724785180000|2024-08-27 18:59:40|||||||||1500
1724785190000|2024-08-27 18:59:50|||||||||4377
1724785200000|2024-08-27 19:00:00|||||||||624
1724785210000|2024-08-27 19:00:10|||||||||86
1724785220000|2024-08-27 19:00:20|||||||||101
1724785230000|2024-08-27 19:00:30|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|1191
1724785240000|2024-08-27 19:00:40|||||||||25
1724785250000|2024-08-27 19:00:50|||||||||165
1724785260000|2024-08-27 19:01:00|||||||||103
1724785270000|2024-08-27 19:01:10|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|468
1724785280000|2024-08-27 19:01:20|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|104
1724785290000|2024-08-27 19:01:30|||||||||108
1724785300000|2024-08-27 19:01:40|||||||||110
1724785310000|2024-08-27 19:01:50|||||||||76
1724785320000|2024-08-27 19:02:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|156
1724785330000|2024-08-27 19:02:10|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|51
1724785340000|2024-08-27 19:02:20|||||||||527
1724785350000|2024-08-27 19:02:30|||||||||546
1724785360000|2024-08-27 19:02:40|||||||||542
1724785370000|2024-08-27 19:02:50|||||||||517
1724785380000|2024-08-27 19:03:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|296
1724785390000|2024-08-27 19:03:10|||||||||191
1724785400000|2024-08-27 19:03:20|||||||||1797
1724785410000|2024-08-27 19:03:30|||||||||177
1724785420000|2024-08-27 19:03:40|||||||||186
1724785430000|2024-08-27 19:03:50|||||||||211
1724785440000|2024-08-27 19:04:00|||||||||4
1724785450000|2024-08-27 19:04:10|||||||||18
1724785460000|2024-08-27 19:04:20|||||||||13
1724785470000|2024-08-27 19:04:30|||||||||57
1724785480000|2024-08-27 19:04:40|||||||||10
1724785490000|2024-08-27 19:04:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|26
1724785500000|2024-08-27 19:05:00|||||||||3
1724785510000|2024-08-27 19:05:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|101
1724785520000|2024-08-27 19:05:20|||||||||35
1724785530000|2024-08-27 19:05:30|||||||||12
1724785540000|2024-08-27 19:05:40|||||||||88
1724785550000|2024-08-27 19:05:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|109
1724785560000|2024-08-27 19:06:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|816
1724785570000|2024-08-27 19:06:10|||||||||7
1724785580000|2024-08-27 19:06:20|||||||||11
1724785590000|2024-08-27 19:06:30|||||||||11
1724785600000|2024-08-27 19:06:40|||||||||34
1724785610000|2024-08-27 19:06:50|||||||||396
1724785620000|2024-08-27 19:07:00|||||||||1608
1724785630000|2024-08-27 19:07:10|||||||||20
1724785640000|2024-08-27 19:07:20|||||||||70
1724785650000|2024-08-27 19:07:30|||||||||14
1724785660000|2024-08-27 19:07:40|||||||||3
1724785670000|2024-08-27 19:07:50|||||||||5
1724785680000|2024-08-27 19:08:00|||||||||7
1724785690000|2024-08-27 19:08:10|||||||||18
1724785700000|2024-08-27 19:08:20|||||||||5
1724785710000|2024-08-27 19:08:30|||||||||13
1724785720000|2024-08-27 19:08:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|151
1724785730000|2024-08-27 19:08:50|||||||||4
1724785740000|2024-08-27 19:09:00|||||||||70
1724785750000|2024-08-27 19:09:10|||||||||10
1724785760000|2024-08-27 19:09:20|||||||||63
1724785770000|2024-08-27 19:09:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|150
1724785780000|2024-08-27 19:09:40|||||||||73
1724785790000|2024-08-27 19:09:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|40
1724785800000|2024-08-27 19:10:00|||||||||2
1724785810000|2024-08-27 19:10:10|||||||||7
1724785820000|2024-08-27 19:10:20|||||||||39
1724785830000|2024-08-27 19:10:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|63
1724785840000|2024-08-27 19:10:40|||||||||16
1724785850000|2024-08-27 19:10:50|||||||||521
1724785860000|2024-08-27 19:11:00|||||||||1
1724785870000|2024-08-27 19:11:10|||||||||9
1724785880000|2024-08-27 19:11:20|||||||||11
1724785890000|2024-08-27 19:11:30|||||||||1
1724785900000|2024-08-27 19:11:40|||||||||248
1724785910000|2024-08-27 19:11:50|||||||||10
1724785920000|2024-08-27 19:12:00|||||||||41
1724785930000|2024-08-27 19:12:10|||||||||69
1724785940000|2024-08-27 19:12:20|||||||||17
1724785950000|2024-08-27 19:12:30|||||||||1
1724785960000|2024-08-27 19:12:40|||||||||2
1724785970000|2024-08-27 19:12:50|||||||||25
1724785980000|2024-08-27 19:13:00|||||||||10
1724785990000|2024-08-27 19:13:10|||||||||82
1724786000000|2024-08-27 19:13:20|||||||||5
1724786010000|2024-08-27 19:13:30|||||||||2
1724786020000|2024-08-27 19:13:40|||||||||252
1724786030000|2024-08-27 19:13:50|||||||||19
1724786040000|2024-08-27 19:14:00|||||||||37
1724786050000|2024-08-27 19:14:10|||||||||8
1724786060000|2024-08-27 19:14:20|||||||||12
1724786070000|2024-08-27 19:14:30|||||||||2
1724786080000|2024-08-27 19:14:40|||||||||3
1724786090000|2024-08-27 19:14:50|||||||||513
1724786100000|2024-08-27 19:15:00|||||||||9
1724786110000|2024-08-27 19:15:10|||||||||16
1724786120000|2024-08-27 19:15:20|||||||||31
1724786130000|2024-08-27 19:15:30|||||||||1
1724786140000|2024-08-27 19:15:40|||||||||7
1724786150000|2024-08-27 19:15:50|||||||||8
1724786160000|2024-08-27 19:16:00|||||||||5
1724786180000|2024-08-27 19:16:20|||||||||160
1724786190000|2024-08-27 19:16:30|||||||||149
1724786200000|2024-08-27 19:16:40|||||||||29
1724786210000|2024-08-27 19:16:50|||||||||153
1724786220000|2024-08-27 19:17:00|||||||||21
1724786230000|2024-08-27 19:17:10|||||||||26
1724786240000|2024-08-27 19:17:20|||||||||807
1724786250000|2024-08-27 19:17:30|||||||||46
1724786260000|2024-08-27 19:17:40|||||||||154
1724786270000|2024-08-27 19:17:50|||||||||69
1724786280000|2024-08-27 19:18:00|||||||||35
1724786290000|2024-08-27 19:18:10|||||||||8
1724786300000|2024-08-27 19:18:20|||||||||2
1724786320000|2024-08-27 19:18:40|||||||||19
1724786330000|2024-08-27 19:18:50|||||||||87
1724786340000|2024-08-27 19:19:00|||||||||243
1724786350000|2024-08-27 19:19:10|||||||||74
1724786360000|2024-08-27 19:19:20|||||||||19
1724786370000|2024-08-27 19:19:30|||||||||22
1724786380000|2024-08-27 19:19:40|||||||||19
1724786390000|2024-08-27 19:19:50|||||||||41
1724786400000|2024-08-27 19:20:00|||||||||10
1724786420000|2024-08-27 19:20:20|||||||||19
1724786430000|2024-08-27 19:20:30|||||||||3
1724786440000|2024-08-27 19:20:40|||||||||21
1724786450000|2024-08-27 19:20:50|||||||||10
1724786460000|2024-08-27 19:21:00|||||||||132
1724786470000|2024-08-27 19:21:10|||||||||124
1724786480000|2024-08-27 19:21:20|||||||||2
1724786490000|2024-08-27 19:21:30|||||||||4780
1724786500000|2024-08-27 19:21:40|||||||||8
1724786510000|2024-08-27 19:21:50|||||||||449
1724786520000|2024-08-27 19:22:00|||||||||4
1724786530000|2024-08-27 19:22:10|||||||||4
1724786540000|2024-08-27 19:22:20|||||||||12
1724786550000|2024-08-27 19:22:30|||||||||239
1724786560000|2024-08-27 19:22:40|||||||||8
1724786570000|2024-08-27 19:22:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|779
1724786600000|2024-08-27 19:23:20|||||||||9
1724786610000|2024-08-27 19:23:30|||||||||157
1724786620000|2024-08-27 19:23:40|||||||||16
1724786630000|2024-08-27 19:23:50|||||||||82
1724786640000|2024-08-27 19:24:00|||||||||7
1724786650000|2024-08-27 19:24:10|||||||||1
1724786660000|2024-08-27 19:24:20|||||||||3
1724786670000|2024-08-27 19:24:30|||||||||18
1724786680000|2024-08-27 19:24:40|||||||||14
1724786690000|2024-08-27 19:24:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|55
1724786700000|2024-08-27 19:25:00|||||||||20
1724786710000|2024-08-27 19:25:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|20
1724786720000|2024-08-27 19:25:20|||||||||8
1724786730000|2024-08-27 19:25:30|||||||||4
1724786740000|2024-08-27 19:25:40|||||||||123
1724786750000|2024-08-27 19:25:50|||||||||11
1724786770000|2024-08-27 19:26:10|||||||||2
1724786780000|2024-08-27 19:26:20|||||||||22
1724786790000|2024-08-27 19:26:30|||||||||257
1724786800000|2024-08-27 19:26:40|||||||||5830
1724786810000|2024-08-27 19:26:50|||||||||208
1724786820000|2024-08-27 19:27:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|222
1724786830000|2024-08-27 19:27:10|||||||||19
1724786840000|2024-08-27 19:27:20|||||||||9
1724786850000|2024-08-27 19:27:30|||||||||100
1724786860000|2024-08-27 19:27:40|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|18
1724786870000|2024-08-27 19:27:50|||||||||168
1724786880000|2024-08-27 19:28:00|||||||||10
1724786890000|2024-08-27 19:28:10|||||||||26
1724786900000|2024-08-27 19:28:20|||||||||58
1724786910000|2024-08-27 19:28:30|||||||||5
1724786920000|2024-08-27 19:28:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10
1724786930000|2024-08-27 19:28:50|||||||||139
1724786940000|2024-08-27 19:29:00|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|42
1724786950000|2024-08-27 19:29:10|||||||||2
1724786960000|2024-08-27 19:29:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|11
1724786970000|2024-08-27 19:29:30|||||||||3
1724786980000|2024-08-27 19:29:40|||||||||5
1724786990000|2024-08-27 19:29:50|||||||||1177
1724787000000|2024-08-27 19:30:00|||||||||1
1724787010000|2024-08-27 19:30:10|||||||||8
1724787020000|2024-08-27 19:30:20|||||||||13
1724787030000|2024-08-27 19:30:30|||||||||17
1724787040000|2024-08-27 19:30:40|||||||||2
1724787050000|2024-08-27 19:30:50|10974|10972|10974|10972|10974|10972|10974|10972|211
1724787060000|2024-08-27 19:31:00|||||||||1
1724787070000|2024-08-27 19:31:10|||||||||2
1724787080000|2024-08-27 19:31:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|98
1724787090000|2024-08-27 19:31:30|||||||||1
1724787110000|2024-08-27 19:31:50|||||||||11
1724787130000|2024-08-27 19:32:10|||||||||8
1724787140000|2024-08-27 19:32:20|||||||||9
1724787150000|2024-08-27 19:32:30|||||||||17
1724787160000|2024-08-27 19:32:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|128
1724787170000|2024-08-27 19:32:50|||||||||3
1724787180000|2024-08-27 19:33:00|||||||||2
1724787200000|2024-08-27 19:33:20|||||||||11
1724787210000|2024-08-27 19:33:30|||||||||2
1724787220000|2024-08-27 19:33:40|||||||||22
1724787230000|2024-08-27 19:33:50|||||||||6
1724787250000|2024-08-27 19:34:10|||||||||2
1724787260000|2024-08-27 19:34:20|||||||||77
1724787270000|2024-08-27 19:34:30|||||||||16
1724787280000|2024-08-27 19:34:40|||||||||11
1724787290000|2024-08-27 19:34:50|||||||||5
1724787300000|2024-08-27 19:35:00|||||||||6
1724787310000|2024-08-27 19:35:10|||||||||1
1724787320000|2024-08-27 19:35:20|||||||||153
1724787330000|2024-08-27 19:35:30|||||||||4695
1724787340000|2024-08-27 19:35:40|||||||||2
1724787350000|2024-08-27 19:35:50|||||||||9
1724787360000|2024-08-27 19:36:00|||||||||1
1724787370000|2024-08-27 19:36:10|||||||||6
1724787380000|2024-08-27 19:36:20|||||||||21
1724787390000|2024-08-27 19:36:30|||||||||6
1724787400000|2024-08-27 19:36:40|||||||||462
1724787410000|2024-08-27 19:36:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|74
1724787430000|2024-08-27 19:37:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|181
1724787440000|2024-08-27 19:37:20|||||||||6
1724787450000|2024-08-27 19:37:30|||||||||128
1724787460000|2024-08-27 19:37:40|||||||||31
1724787470000|2024-08-27 19:37:50|||||||||1
1724787480000|2024-08-27 19:38:00|||||||||11
1724787490000|2024-08-27 19:38:10|||||||||1
1724787500000|2024-08-27 19:38:20|||||||||81
1724787510000|2024-08-27 19:38:30|||||||||162
1724787520000|2024-08-27 19:38:40|||||||||124
1724787530000|2024-08-27 19:38:50|||||||||17
1724787540000|2024-08-27 19:39:00|||||||||1
1724787550000|2024-08-27 19:39:10|||||||||8
1724787560000|2024-08-27 19:39:20|||||||||2
1724787570000|2024-08-27 19:39:30|||||||||29
1724787580000|2024-08-27 19:39:40|||||||||8
1724787590000|2024-08-27 19:39:50|||||||||63
1724787600000|2024-08-27 19:40:00|||||||||9
1724787620000|2024-08-27 19:40:20|||||||||3
1724787630000|2024-08-27 19:40:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|137
1724787640000|2024-08-27 19:40:40|||||||||7
1724787650000|2024-08-27 19:40:50|||||||||3
1724787670000|2024-08-27 19:41:10|||||||||1
1724787680000|2024-08-27 19:41:20|||||||||3
1724787690000|2024-08-27 19:41:30|||||||||121
1724787700000|2024-08-27 19:41:40|||||||||13
1724787710000|2024-08-27 19:41:50|||||||||71
1724787720000|2024-08-27 19:42:00|||||||||1
1724787740000|2024-08-27 19:42:20|||||||||7
1724787750000|2024-08-27 19:42:30|||||||||1415
1724787760000|2024-08-27 19:42:40|||||||||16
1724787770000|2024-08-27 19:42:50|||||||||88
1724787780000|2024-08-27 19:43:00|||||||||35
1724787790000|2024-08-27 19:43:10|||||||||13
1724787800000|2024-08-27 19:43:20|||||||||4
1724787810000|2024-08-27 19:43:30|||||||||2
1724787820000|2024-08-27 19:43:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|105
1724787830000|2024-08-27 19:43:50|||||||||606
1724787840000|2024-08-27 19:44:00|||||||||1
1724787850000|2024-08-27 19:44:10|||||||||131
1724787860000|2024-08-27 19:44:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|101
1724787870000|2024-08-27 19:44:30|||||||||10
1724787880000|2024-08-27 19:44:40|||||||||2075
1724787890000|2024-08-27 19:44:50|||||||||93
1724787900000|2024-08-27 19:45:00|||||||||925
1724787910000|2024-08-27 19:45:10|||||||||1
1724787920000|2024-08-27 19:45:20|||||||||129
1724787930000|2024-08-27 19:45:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|107
1724787940000|2024-08-27 19:45:40|||||||||37
1724787950000|2024-08-27 19:45:50|||||||||22
1724787960000|2024-08-27 19:46:00|||||||||1
1724787970000|2024-08-27 19:46:10|||||||||3
1724787980000|2024-08-27 19:46:20|||||||||60
1724787990000|2024-08-27 19:46:30|||||||||2
1724788000000|2024-08-27 19:46:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|115
1724788010000|2024-08-27 19:46:50|||||||||89
1724788020000|2024-08-27 19:47:00|||||||||20
1724788030000|2024-08-27 19:47:10|||||||||12
1724788040000|2024-08-27 19:47:20|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|131
1724788050000|2024-08-27 19:47:30|||||||||1
1724788060000|2024-08-27 19:47:40|||||||||82
1724788070000|2024-08-27 19:47:50|||||||||7
1724788080000|2024-08-27 19:48:00|||||||||24
1724788090000|2024-08-27 19:48:10|||||||||35
1724788100000|2024-08-27 19:48:20|||||||||1
1724788110000|2024-08-27 19:48:30|||||||||8
1724788120000|2024-08-27 19:48:40|||||||||13
1724788130000|2024-08-27 19:48:50|||||||||1062
1724788140000|2024-08-27 19:49:00|||||||||135
1724788150000|2024-08-27 19:49:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|63
1724788160000|2024-08-27 19:49:20|||||||||14
1724788170000|2024-08-27 19:49:30|||||||||72
1724788180000|2024-08-27 19:49:40|||||||||5025
1724788190000|2024-08-27 19:49:50|||||||||10
1724788200000|2024-08-27 19:50:00|||||||||8
1724788220000|2024-08-27 19:50:20|||||||||44
1724788230000|2024-08-27 19:50:30|||||||||25
1724788240000|2024-08-27 19:50:40|||||||||68
1724788250000|2024-08-27 19:50:50|||||||||30
1724788260000|2024-08-27 19:51:00|||||||||67
1724788270000|2024-08-27 19:51:10|||||||||5
1724788280000|2024-08-27 19:51:20|||||||||2
1724788290000|2024-08-27 19:51:30|||||||||3
1724788300000|2024-08-27 19:51:40|||||||||1
1724788310000|2024-08-27 19:51:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|686
1724788320000|2024-08-27 19:52:00|||||||||1
1724788330000|2024-08-27 19:52:10|||||||||775
1724788340000|2024-08-27 19:52:20|||||||||795
1724788360000|2024-08-27 19:52:40|||||||||1
1724788370000|2024-08-27 19:52:50|||||||||2
1724788380000|2024-08-27 19:53:00|||||||||39
1724788390000|2024-08-27 19:53:10|||||||||7
1724788400000|2024-08-27 19:53:20|||||||||9
1724788410000|2024-08-27 19:53:30|||||||||1
1724788420000|2024-08-27 19:53:40|||||||||35
1724788430000|2024-08-27 19:53:50|||||||||1899
1724788440000|2024-08-27 19:54:00|||||||||130
1724788450000|2024-08-27 19:54:10|||||||||21
1724788460000|2024-08-27 19:54:20|||||||||1419
1724788470000|2024-08-27 19:54:30|||||||||11
1724788480000|2024-08-27 19:54:40|||||||||2
1724788490000|2024-08-27 19:54:50|||||||||36
1724788500000|2024-08-27 19:55:00|||||||||1047
1724788510000|2024-08-27 19:55:10|||||||||7
1724788520000|2024-08-27 19:55:20|||||||||82
1724788530000|2024-08-27 19:55:30|||||||||41
1724788540000|2024-08-27 19:55:40|||||||||79
1724788550000|2024-08-27 19:55:50|||||||||1
1724788560000|2024-08-27 19:56:00|||||||||63
1724788580000|2024-08-27 19:56:20|||||||||33
1724788590000|2024-08-27 19:56:30|||||||||35
1724788600000|2024-08-27 19:56:40|||||||||38
1724788610000|2024-08-27 19:56:50|||||||||2
1724788620000|2024-08-27 19:57:00|||||||||41
1724788630000|2024-08-27 19:57:10|||||||||3
1724788640000|2024-08-27 19:57:20|||||||||11
1724788650000|2024-08-27 19:57:30|||||||||20
1724788660000|2024-08-27 19:57:40|||||||||12
1724788670000|2024-08-27 19:57:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|2867
1724788680000|2024-08-27 19:58:00|||||||||227
1724788690000|2024-08-27 19:58:10|||||||||10
1724788700000|2024-08-27 19:58:20|||||||||96
1724788710000|2024-08-27 19:58:30|||||||||68
1724788720000|2024-08-27 19:58:40|||||||||1012
1724788730000|2024-08-27 19:58:50|||||||||12
1724788740000|2024-08-27 19:59:00|||||||||35
1724788750000|2024-08-27 19:59:10|||||||||981
1724788760000|2024-08-27 19:59:20|||||||||45
1724788770000|2024-08-27 19:59:30|||||||||128
1724788780000|2024-08-27 19:59:40|||||||||2483
1724788790000|2024-08-27 19:59:50|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|778
1724788800000|2024-08-27 20:00:00|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|401
1724788810000|2024-08-27 20:00:10|||||||||26996
1724788820000|2024-08-27 20:00:20|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|448
1724788830000|2024-08-27 20:00:30|||||||||58
1724788850000|2024-08-27 20:00:50|||||||||19
1724788860000|2024-08-27 20:01:00|||||||||38
1724788870000|2024-08-27 20:01:10|||||||||157
1724788880000|2024-08-27 20:01:20|||||||||41
1724788890000|2024-08-27 20:01:30|||||||||19
1724788900000|2024-08-27 20:01:40|||||||||21
1724788910000|2024-08-27 20:01:50|||||||||2
1724788920000|2024-08-27 20:02:00|||||||||58
1724788930000|2024-08-27 20:02:10|||||||||52
1724788940000|2024-08-27 20:02:20|||||||||32
1724788950000|2024-08-27 20:02:30|||||||||6
1724788960000|2024-08-27 20:02:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|200
1724788970000|2024-08-27 20:02:50|||||||||1
1724788980000|2024-08-27 20:03:00|||||||||8
1724789000000|2024-08-27 20:03:20|||||||||1010
1724789010000|2024-08-27 20:03:30|||||||||78
1724789020000|2024-08-27 20:03:40|||||||||1334
1724789030000|2024-08-27 20:03:50|||||||||598
1724789050000|2024-08-27 20:04:10|||||||||501
1724789060000|2024-08-27 20:04:20|||||||||19
1724789070000|2024-08-27 20:04:30|||||||||4
1724789080000|2024-08-27 20:04:40|||||||||32
1724789090000|2024-08-27 20:04:50|||||||||51
1724789100000|2024-08-27 20:05:00|||||||||32
1724789110000|2024-08-27 20:05:10|||||||||11
1724789120000|2024-08-27 20:05:20|||||||||8
1724789130000|2024-08-27 20:05:30|||||||||19
1724789140000|2024-08-27 20:05:40|||||||||22
1724789150000|2024-08-27 20:05:50|||||||||14
1724789160000|2024-08-27 20:06:00|||||||||278
1724789170000|2024-08-27 20:06:10|||||||||30
1724789180000|2024-08-27 20:06:20|||||||||150
1724789190000|2024-08-27 20:06:30|10974|10972|10974|10972|10974|10972|10974|10972|4306
1724789200000|2024-08-27 20:06:40|||||||||20
1724789210000|2024-08-27 20:06:50|||||||||11
1724789220000|2024-08-27 20:07:00|||||||||2
1724789230000|2024-08-27 20:07:10|||||||||1
1724789240000|2024-08-27 20:07:20|||||||||10
1724789250000|2024-08-27 20:07:30|||||||||2
1724789260000|2024-08-27 20:07:40|||||||||6464
1724789270000|2024-08-27 20:07:50|||||||||148
1724789280000|2024-08-27 20:08:00|||||||||8
1724789290000|2024-08-27 20:08:10|||||||||75
1724789300000|2024-08-27 20:08:20|||||||||1
1724789310000|2024-08-27 20:08:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|30
1724789320000|2024-08-27 20:08:40|||||||||66
1724789330000|2024-08-27 20:08:50|||||||||15
1724789340000|2024-08-27 20:09:00|||||||||5
1724789350000|2024-08-27 20:09:10|||||||||2
1724789360000|2024-08-27 20:09:20|||||||||6
1724789370000|2024-08-27 20:09:30|||||||||310
1724789380000|2024-08-27 20:09:40|||||||||11
1724789390000|2024-08-27 20:09:50|||||||||4
1724789400000|2024-08-27 20:10:00|||||||||290
1724789410000|2024-08-27 20:10:10|||||||||23
1724789420000|2024-08-27 20:10:20|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|471
1724789430000|2024-08-27 20:10:30|||||||||141
1724789440000|2024-08-27 20:10:40|||||||||156
1724789450000|2024-08-27 20:10:50|||||||||89
1724789460000|2024-08-27 20:11:00|||||||||12
1724789470000|2024-08-27 20:11:10|||||||||5
1724789480000|2024-08-27 20:11:20|||||||||1
1724789490000|2024-08-27 20:11:30|||||||||144
1724789500000|2024-08-27 20:11:40|||||||||6
1724789510000|2024-08-27 20:11:50|||||||||136
1724789520000|2024-08-27 20:12:00|||||||||7
1724789530000|2024-08-27 20:12:10|||||||||1
1724789540000|2024-08-27 20:12:20|||||||||13
1724789550000|2024-08-27 20:12:30|||||||||15
1724789560000|2024-08-27 20:12:40|||||||||249
1724789570000|2024-08-27 20:12:50|||||||||11
1724789580000|2024-08-27 20:13:00|||||||||277
1724789590000|2024-08-27 20:13:10|||||||||1
1724789600000|2024-08-27 20:13:20|||||||||22
1724789610000|2024-08-27 20:13:30|||||||||132
1724789620000|2024-08-27 20:13:40|||||||||2
1724789630000|2024-08-27 20:13:50|||||||||1
1724789640000|2024-08-27 20:14:00|||||||||278
1724789660000|2024-08-27 20:14:20|||||||||21
1724789680000|2024-08-27 20:14:40|||||||||2
1724789690000|2024-08-27 20:14:50|||||||||4
1724789700000|2024-08-27 20:15:00|||||||||364
1724789710000|2024-08-27 20:15:10|||||||||22
1724789720000|2024-08-27 20:15:20|||||||||17
1724789730000|2024-08-27 20:15:30|||||||||8
1724789740000|2024-08-27 20:15:40|||||||||13
1724789750000|2024-08-27 20:15:50|||||||||41
1724789760000|2024-08-27 20:16:00|||||||||417
1724789770000|2024-08-27 20:16:10|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|182
1724789780000|2024-08-27 20:16:20|||||||||139
1724789800000|2024-08-27 20:16:40|||||||||2
1724789810000|2024-08-27 20:16:50|||||||||102
1724789820000|2024-08-27 20:17:00|||||||||38
1724789830000|2024-08-27 20:17:10|||||||||13
1724789840000|2024-08-27 20:17:20|||||||||2
1724789850000|2024-08-27 20:17:30|||||||||1
1724789860000|2024-08-27 20:17:40|||||||||9
1724789880000|2024-08-27 20:18:00|||||||||15
1724789900000|2024-08-27 20:18:20|||||||||3
1724789910000|2024-08-27 20:18:30|||||||||130
1724789920000|2024-08-27 20:18:40|||||||||180
1724789930000|2024-08-27 20:18:50|||||||||10
1724789940000|2024-08-27 20:19:00|||||||||267
1724789950000|2024-08-27 20:19:10|||||||||442
1724789960000|2024-08-27 20:19:20|||||||||22
1724789990000|2024-08-27 20:19:50|||||||||1
1724790000000|2024-08-27 20:20:00|||||||||275
1724790010000|2024-08-27 20:20:10|||||||||7
1724790020000|2024-08-27 20:20:20|||||||||18
1724790030000|2024-08-27 20:20:30|||||||||1
1724790040000|2024-08-27 20:20:40|||||||||1
1724790050000|2024-08-27 20:20:50|10974|10972|10974|10972|10974|10972|10974|10972|31
1724790060000|2024-08-27 20:21:00|||||||||2
1724790080000|2024-08-27 20:21:20|||||||||7
1724790090000|2024-08-27 20:21:30|||||||||2
1724790100000|2024-08-27 20:21:40|||||||||477
1724790110000|2024-08-27 20:21:50|||||||||1
1724790120000|2024-08-27 20:22:00|||||||||1
1724790130000|2024-08-27 20:22:10|||||||||7
1724790140000|2024-08-27 20:22:20|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|127
1724790150000|2024-08-27 20:22:30|||||||||2
1724790160000|2024-08-27 20:22:40|||||||||8
1724790170000|2024-08-27 20:22:50|||||||||1
1724790180000|2024-08-27 20:23:00|||||||||1
1724790200000|2024-08-27 20:23:20|||||||||6
1724790210000|2024-08-27 20:23:30|||||||||1
1724790220000|2024-08-27 20:23:40|||||||||2
1724790260000|2024-08-27 20:24:20|||||||||1
1724790270000|2024-08-27 20:24:30|||||||||1
1724790280000|2024-08-27 20:24:40|||||||||18
1724790290000|2024-08-27 20:24:50|||||||||1
1724790300000|2024-08-27 20:25:00|||||||||1
1724790310000|2024-08-27 20:25:10|||||||||12
1724790320000|2024-08-27 20:25:20|||||||||414
1724790350000|2024-08-27 20:25:50|||||||||2
1724790360000|2024-08-27 20:26:00|||||||||25
1724790390000|2024-08-27 20:26:30|||||||||1
1724790400000|2024-08-27 20:26:40|||||||||5
1724790420000|2024-08-27 20:27:00|||||||||1
1724790430000|2024-08-27 20:27:10|||||||||6
1724790470000|2024-08-27 20:27:50|||||||||142
1724790480000|2024-08-27 20:28:00|||||||||1
1724790490000|2024-08-27 20:28:10|||||||||1
1724790500000|2024-08-27 20:28:20|||||||||4
1724790520000|2024-08-27 20:28:40|||||||||1
1724790550000|2024-08-27 20:29:10|||||||||10
1724790560000|2024-08-27 20:29:20|||||||||170
1724790570000|2024-08-27 20:29:30|||||||||5
1724790590000|2024-08-27 20:29:50|||||||||16
1724790600000|2024-08-27 20:30:00|||||||||3
1724790610000|2024-08-27 20:30:10|||||||||3
1724790620000|2024-08-27 20:30:20|||||||||1020
1724790630000|2024-08-27 20:30:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|56
1724790640000|2024-08-27 20:30:40|||||||||89
1724790650000|2024-08-27 20:30:50|||||||||305
1724790660000|2024-08-27 20:31:00|||||||||1
1724790670000|2024-08-27 20:31:10|||||||||369
1724790690000|2024-08-27 20:31:30|||||||||15
1724790700000|2024-08-27 20:31:40|||||||||12
1724790740000|2024-08-27 20:32:20|||||||||3
1724790750000|2024-08-27 20:32:30|||||||||28
1724790760000|2024-08-27 20:32:40|||||||||1
1724790790000|2024-08-27 20:33:10|||||||||10
1724790810000|2024-08-27 20:33:30|||||||||13
1724790820000|2024-08-27 20:33:40|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|22
1724790830000|2024-08-27 20:33:50|||||||||30
1724790840000|2024-08-27 20:34:00|||||||||1
1724790850000|2024-08-27 20:34:10|||||||||11
1724790870000|2024-08-27 20:34:30|||||||||2
1724790880000|2024-08-27 20:34:40|||||||||1
1724790890000|2024-08-27 20:34:50|||||||||1
1724790920000|2024-08-27 20:35:20|||||||||8
1724790930000|2024-08-27 20:35:30|||||||||1
1724790950000|2024-08-27 20:35:50|10974|10972|10974|10972|10974|10972|10974|10972|5
1724790960000|2024-08-27 20:36:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|12
1724790970000|2024-08-27 20:36:10|||||||||1
1724790980000|2024-08-27 20:36:20|||||||||35
1724791000000|2024-08-27 20:36:40|||||||||38
1724791010000|2024-08-27 20:36:50|||||||||167
1724791020000|2024-08-27 20:37:00|||||||||1
1724791050000|2024-08-27 20:37:30|||||||||46
1724791060000|2024-08-27 20:37:40|||||||||3
1724791070000|2024-08-27 20:37:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|79
1724791080000|2024-08-27 20:38:00|||||||||10
1724791090000|2024-08-27 20:38:10|||||||||3
1724791100000|2024-08-27 20:38:20|||||||||6
1724791110000|2024-08-27 20:38:30|||||||||2
1724791120000|2024-08-27 20:38:40|||||||||2
1724791150000|2024-08-27 20:39:10|||||||||20
1724791160000|2024-08-27 20:39:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|118
1724791170000|2024-08-27 20:39:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|222
1724791180000|2024-08-27 20:39:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|38
1724791190000|2024-08-27 20:39:50|||||||||3
1724791200000|2024-08-27 20:40:00|||||||||4
1724791210000|2024-08-27 20:40:10|||||||||2
1724791230000|2024-08-27 20:40:30|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|57
1724791240000|2024-08-27 20:40:40|||||||||7
1724791250000|2024-08-27 20:40:50|||||||||7
1724791260000|2024-08-27 20:41:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|47
1724791270000|2024-08-27 20:41:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|43
1724791280000|2024-08-27 20:41:20|||||||||1
1724791300000|2024-08-27 20:41:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|318
1724791320000|2024-08-27 20:42:00|||||||||1
1724791330000|2024-08-27 20:42:10|||||||||1
1724791340000|2024-08-27 20:42:20|||||||||2
1724791360000|2024-08-27 20:42:40|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|310
1724791370000|2024-08-27 20:42:50|10976.8|10974.8|10977.2|10975.2|10977.2|10975.2|10976.8|10974.8|12
1724791380000|2024-08-27 20:43:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|60
1724791390000|2024-08-27 20:43:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|94
1724791420000|2024-08-27 20:43:40|||||||||1
1724791430000|2024-08-27 20:43:50|||||||||690
1724791440000|2024-08-27 20:44:00|||||||||23
1724791460000|2024-08-27 20:44:20|||||||||1
1724791470000|2024-08-27 20:44:30|||||||||63
1724791480000|2024-08-27 20:44:40|||||||||1
1724791490000|2024-08-27 20:44:50|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|9786
1724791500000|2024-08-27 20:45:00|||||||||7
1724791510000|2024-08-27 20:45:10|||||||||2
1724791520000|2024-08-27 20:45:20|||||||||818
1724791550000|2024-08-27 20:45:50|||||||||2
1724791560000|2024-08-27 20:46:00|||||||||5
1724791570000|2024-08-27 20:46:10|||||||||11
1724791580000|2024-08-27 20:46:20|||||||||10
1724791590000|2024-08-27 20:46:30|||||||||4
1724791620000|2024-08-27 20:47:00|||||||||258
1724791630000|2024-08-27 20:47:10|||||||||274
1724791640000|2024-08-27 20:47:20|||||||||302
1724791650000|2024-08-27 20:47:30|||||||||285
1724791660000|2024-08-27 20:47:40|||||||||290
1724791680000|2024-08-27 20:48:00|||||||||1
1724791690000|2024-08-27 20:48:10|||||||||24
1724791700000|2024-08-27 20:48:20|||||||||317
1724791710000|2024-08-27 20:48:30|||||||||23
1724791730000|2024-08-27 20:48:50|||||||||5
1724791740000|2024-08-27 20:49:00|||||||||804
1724791760000|2024-08-27 20:49:20|10978|10976|10978|10976|10978|10976|10978|10976|41
1724791770000|2024-08-27 20:49:30|||||||||1001
1724791780000|2024-08-27 20:49:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|101
1724791790000|2024-08-27 20:49:50|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|86
1724791800000|2024-08-27 20:50:00|||||||||23
1724791820000|2024-08-27 20:50:20|10978|10976|10978|10976|10978|10976|10978|10976|46
1724791840000|2024-08-27 20:50:40|||||||||1
1724791860000|2024-08-27 20:51:00|||||||||3569
1724791910000|2024-08-27 20:51:50|||||||||1
1724791920000|2024-08-27 20:52:00|||||||||121
1724791930000|2024-08-27 20:52:10|||||||||495
1724791940000|2024-08-27 20:52:20|||||||||115
1724791950000|2024-08-27 20:52:30|||||||||1001
1724791960000|2024-08-27 20:52:40|||||||||130
1724791970000|2024-08-27 20:52:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|676
1724791990000|2024-08-27 20:53:10|10978|10976|10978|10976|10978|10976|10978|10976|373
1724792000000|2024-08-27 20:53:20|||||||||1
1724792010000|2024-08-27 20:53:30|||||||||1611
1724792020000|2024-08-27 20:53:40|||||||||1398
1724792030000|2024-08-27 20:53:50|||||||||259
1724792040000|2024-08-27 20:54:00|||||||||137
1724792060000|2024-08-27 20:54:20|||||||||1138
1724792070000|2024-08-27 20:54:30|||||||||1100
1724792080000|2024-08-27 20:54:40|||||||||3
1724792090000|2024-08-27 20:54:50|||||||||401
1724792100000|2024-08-27 20:55:00|||||||||111
1724792110000|2024-08-27 20:55:10|||||||||18
1724792130000|2024-08-27 20:55:30|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|2586
1724792140000|2024-08-27 20:55:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|25
1724792150000|2024-08-27 20:55:50|||||||||7
1724792160000|2024-08-27 20:56:00|||||||||2010
1724792170000|2024-08-27 20:56:10|10977.6|10975.6|10978|10976|10978|10976|10977.2|10975.2|1052
1724792180000|2024-08-27 20:56:20|||||||||30954
1724792190000|2024-08-27 20:56:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|188
1724792200000|2024-08-27 20:56:40|10978|10976|10979.5|10977.5|10979.5|10977.5|10978|10976|49519
1724792210000|2024-08-27 20:56:50|||||||||811
1724792220000|2024-08-27 20:57:00|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|123
1724792230000|2024-08-27 20:57:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|147
1724792250000|2024-08-27 20:57:30|||||||||4118
1724792260000|2024-08-27 20:57:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|1704
1724792270000|2024-08-27 20:57:50|||||||||9314
1724792280000|2024-08-27 20:58:00|||||||||91
1724792290000|2024-08-27 20:58:10|||||||||45
1724792300000|2024-08-27 20:58:20|||||||||9377
1724792310000|2024-08-27 20:58:30|||||||||872
1724792320000|2024-08-27 20:58:40|||||||||136
1724792330000|2024-08-27 20:58:50|||||||||1295
1724792340000|2024-08-27 20:59:00|||||||||3
1724792350000|2024-08-27 20:59:10|||||||||44
1724792360000|2024-08-27 20:59:20|||||||||192
1724792370000|2024-08-27 20:59:30|10979.1|10977.1|10979.5|10977.5|10979.5|10977.5|10979.1|10977.1|276
1724792380000|2024-08-27 20:59:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10
1724792390000|2024-08-27 20:59:50|||||||||5
1724796000000|2024-08-27 22:00:00|10978|10976|10978|10976|10978|10976|10978|10976|0
1724796010000|2024-08-27 22:00:10|10978.3|10976.3|10978.3|10976.3|10978.3|10976.3|10978.3|10976.3|2
1724796030000|2024-08-27 22:00:30|||||||||1
1724796050000|2024-08-27 22:00:50|10978|10976|10978.3|10976.3|10978.3|10976.3|10978|10976|6
1724796060000|2024-08-27 22:01:00|10978|10976|10978.3|10976.3|10978.3|10976.3|10978|10976|16
1724796090000|2024-08-27 22:01:30|10978|10976|10978|10976|10978|10976|10978|10976|8
1724796100000|2024-08-27 22:01:40|||||||||8
1724796110000|2024-08-27 22:01:50|||||||||128
1724796130000|2024-08-27 22:02:10|||||||||2
1724796190000|2024-08-27 22:03:10|||||||||253
1724796210000|2024-08-27 22:03:30|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|187
1724796240000|2024-08-27 22:04:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|533
1724796290000|2024-08-27 22:04:50|||||||||65
1724796300000|2024-08-27 22:05:00|10978|10976|10978|10976|10978|10976|10978|10976|7
1724796390000|2024-08-27 22:06:30|||||||||1
1724796470000|2024-08-27 22:07:50|||||||||1
1724796520000|2024-08-27 22:08:40|||||||||6
1724796580000|2024-08-27 22:09:40|||||||||33
1724796600000|2024-08-27 22:10:00|||||||||5
1724796630000|2024-08-27 22:10:30|||||||||8
1724796660000|2024-08-27 22:11:00|||||||||1
1724796670000|2024-08-27 22:11:10|||||||||5
1724796700000|2024-08-27 22:11:40|||||||||81
1724796720000|2024-08-27 22:12:00|||||||||12
1724796780000|2024-08-27 22:13:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|45
1724796790000|2024-08-27 22:13:10|||||||||12
1724796800000|2024-08-27 22:13:20|10979.5|10977.5|10979.1|10977.1|10979.5|10977.5|10978.7|10976.7|212
1724796810000|2024-08-27 22:13:30|10979.5|10977.5|10979.1|10977.1|10979.5|10977.5|10979.1|10977.1|97
1724796820000|2024-08-27 22:13:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|0
1724796830000|2024-08-27 22:13:50|10979.1|10977.1|10978.7|10976.7|10979.1|10977.1|10978.7|10976.7|23
1724796840000|2024-08-27 22:14:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|27
1724796970000|2024-08-27 22:16:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|6
1724796980000|2024-08-27 22:16:20|||||||||16
1724796990000|2024-08-27 22:16:30|||||||||2
1724797000000|2024-08-27 22:16:40|||||||||2
1724797020000|2024-08-27 22:17:00|||||||||14
1724797030000|2024-08-27 22:17:10|10978|10976|10978|10976|10978|10976|10978|10976|7
1724797050000|2024-08-27 22:17:30|||||||||1
1724797190000|2024-08-27 22:19:50|10978.3|10976.3|10978.3|10976.3|10978.3|10976.3|10978.3|10976.3|3
1724797200000|2024-08-27 22:20:00|10978|10976|10978|10976|10978|10976|10978|10976|0
1724797360000|2024-08-27 22:22:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|22
1724797390000|2024-08-27 22:23:10|10978|10976|10978|10976|10978|10976|10978|10976|147
1724797480000|2024-08-27 22:24:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|54
1724797500000|2024-08-27 22:25:00|||||||||2
1724797510000|2024-08-27 22:25:10|||||||||1
1724797540000|2024-08-27 22:25:40|||||||||1
1724797550000|2024-08-27 22:25:50|||||||||3
1724797570000|2024-08-27 22:26:10|||||||||9
1724797580000|2024-08-27 22:26:20|10977.6|10975.6|10977.6|10975.6|10977.6|10975.6|10977.6|10975.6|21
1724797590000|2024-08-27 22:26:30|10977.2|10975.2|10977.6|10975.6|10977.6|10975.6|10977.2|10975.2|1
1724797600000|2024-08-27 22:26:40|10978|10976|10977.6|10975.6|10978|10976|10977.2|10975.2|24
1724797610000|2024-08-27 22:26:50|10978|10976|10978|10976|10978|10976|10978|10976|0
1724797620000|2024-08-27 22:27:00|||||||||1
1724797680000|2024-08-27 22:28:00|10978.7|10976.7|10978.3|10976.3|10978.7|10976.7|10978|10976|175
1724797710000|2024-08-27 22:28:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|9
1724797840000|2024-08-27 22:30:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|53
1724797850000|2024-08-27 22:30:50|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|31
1724797890000|2024-08-27 22:31:30|||||||||18
1724798010000|2024-08-27 22:33:30|||||||||1
1724798120000|2024-08-27 22:35:20|||||||||4
1724798130000|2024-08-27 22:35:30|||||||||10
1724798140000|2024-08-27 22:35:40|||||||||1
1724798150000|2024-08-27 22:35:50|||||||||1
1724798170000|2024-08-27 22:36:10|||||||||1
1724798200000|2024-08-27 22:36:40|||||||||1
1724798210000|2024-08-27 22:36:50|||||||||10
1724798230000|2024-08-27 22:37:10|||||||||1
1724798250000|2024-08-27 22:37:30|||||||||1
1724798260000|2024-08-27 22:37:40|||||||||88
1724798470000|2024-08-27 22:41:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|30
1724798510000|2024-08-27 22:41:50|||||||||4
1724798530000|2024-08-27 22:42:10|||||||||1
1724798610000|2024-08-27 22:43:30|||||||||28
1724798640000|2024-08-27 22:44:00|||||||||1
1724798750000|2024-08-27 22:45:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|152
1724798790000|2024-08-27 22:46:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|76
1724798830000|2024-08-27 22:47:10|||||||||5
1724798870000|2024-08-27 22:47:50|||||||||4
1724798890000|2024-08-27 22:48:10|||||||||25
1724798970000|2024-08-27 22:49:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|31
1724799130000|2024-08-27 22:52:10|||||||||6
1724799200000|2024-08-27 22:53:20|10981.5|10979.5|10981.5|10979.5|10981.5|10979.5|10981.5|10979.5|37
1724799220000|2024-08-27 22:53:40|10981.9|10979.9|10981.5|10979.5|10981.9|10979.9|10981.5|10979.5|1
1724799230000|2024-08-27 22:53:50|||||||||28
1724799250000|2024-08-27 22:54:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|1
1724799260000|2024-08-27 22:54:20|||||||||2
1724799310000|2024-08-27 22:55:10|||||||||1
1724799320000|2024-08-27 22:55:20|||||||||8
1724799370000|2024-08-27 22:56:10|||||||||1
1724799420000|2024-08-27 22:57:00|||||||||1
1724799470000|2024-08-27 22:57:50|||||||||11
1724799480000|2024-08-27 22:58:00|||||||||2
1724799510000|2024-08-27 22:58:30|||||||||2
1724799540000|2024-08-27 22:59:00|||||||||42
1724799560000|2024-08-27 22:59:20|||||||||1
1724799600000|2024-08-27 23:00:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|31
1724799640000|2024-08-27 23:00:40|||||||||4
1724799760000|2024-08-27 23:02:40|||||||||4
1724800110000|2024-08-27 23:08:30|||||||||9
1724800160000|2024-08-27 23:09:20|||||||||14
1724800240000|2024-08-27 23:10:40|||||||||1
1724800330000|2024-08-27 23:12:10|||||||||1
1724800430000|2024-08-27 23:13:50|||||||||1
1724800440000|2024-08-27 23:14:00|||||||||57
1724800540000|2024-08-27 23:15:40|||||||||1
1724800680000|2024-08-27 23:18:00|||||||||1
1724800720000|2024-08-27 23:18:40|||||||||6
1724800730000|2024-08-27 23:18:50|||||||||2
1724800740000|2024-08-27 23:19:00|||||||||48
1724800750000|2024-08-27 23:19:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|5
1724800770000|2024-08-27 23:19:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|48
1724800790000|2024-08-27 23:19:50|||||||||1
1724800800000|2024-08-27 23:20:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|12
1724800960000|2024-08-27 23:22:40|||||||||36
1724801070000|2024-08-27 23:24:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|29
1724801160000|2024-08-27 23:26:00|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|153
1724801210000|2024-08-27 23:26:50|||||||||2
1724801340000|2024-08-27 23:29:00|||||||||6
1724801590000|2024-08-27 23:33:10|||||||||5
1724801670000|2024-08-27 23:34:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|56
1724801700000|2024-08-27 23:35:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|26
1724801710000|2024-08-27 23:35:10|10979.1|10977.1|10979.1|10977.1|10979.1|10977.1|10979.1|10977.1|8
1724801720000|2024-08-27 23:35:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|0
1724801810000|2024-08-27 23:36:50|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|43
1724801820000|2024-08-27 23:37:00|||||||||64
1724801900000|2024-08-27 23:38:20|||||||||1
1724802040000|2024-08-27 23:40:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|89
1724802080000|2024-08-27 23:41:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|78
1724802120000|2024-08-27 23:42:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|123
1724802160000|2024-08-27 23:42:40|||||||||1
1724802240000|2024-08-27 23:44:00|||||||||20
1724802310000|2024-08-27 23:45:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|155
1724802330000|2024-08-27 23:45:30|||||||||20
1724802380000|2024-08-27 23:46:20|||||||||450
1724802420000|2024-08-27 23:47:00|||||||||1
1724802470000|2024-08-27 23:47:50|||||||||592
1724802490000|2024-08-27 23:48:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|122
1724802510000|2024-08-27 23:48:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|54
1724802580000|2024-08-27 23:49:40|||||||||591
1724802600000|2024-08-27 23:50:00|10979.9|10977.9|10979.5|10977.5|10979.9|10977.9|10979.5|10977.5|4
1724802610000|2024-08-27 23:50:10|10979.9|10977.9|10979.9|10977.9|10979.9|10977.9|10979.9|10977.9|6
1724802620000|2024-08-27 23:50:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|18
1724802630000|2024-08-27 23:50:30|10979.9|10977.9|10979.9|10977.9|10979.9|10977.9|10979.9|10977.9|9
1724802660000|2024-08-27 23:51:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|0
1724802680000|2024-08-27 23:51:20|||||||||2
1724802700000|2024-08-27 23:51:40|||||||||19
1724802780000|2024-08-27 23:53:00|||||||||22
1724802790000|2024-08-27 23:53:10|||||||||9
1724802800000|2024-08-27 23:53:20|||||||||10
1724802870000|2024-08-27 23:54:30|||||||||1
1724802880000|2024-08-27 23:54:40|||||||||2
1724802890000|2024-08-27 23:54:50|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|328
1724802900000|2024-08-27 23:55:00|||||||||2
1724802910000|2024-08-27 23:55:10|10980.3|10978.3|10979.9|10977.9|10980.3|10978.3|10979.9|10977.9|14
1724802920000|2024-08-27 23:55:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|0
1724802970000|2024-08-27 23:56:10|10980.7|10978.7|10980.7|10978.7|10981.1|10979.1|10980.3|10978.3|47
1724802980000|2024-08-27 23:56:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|2
1724802990000|2024-08-27 23:56:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|21
1724803010000|2024-08-27 23:56:50|||||||||108
1724803020000|2024-08-27 23:57:00|||||||||2
1724803100000|2024-08-27 23:58:20|||||||||1
1724803110000|2024-08-27 23:58:30|||||||||1
1724803120000|2024-08-27 23:58:40|||||||||11
1724803140000|2024-08-27 23:59:00|||||||||8
1724803150000|2024-08-27 23:59:10|||||||||1
1724803160000|2024-08-27 23:59:20|||||||||2
1724803200000|2024-08-28 00:00:00|||||||||61
1724803210000|2024-08-28 00:00:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|52
1724803220000|2024-08-28 00:00:20|||||||||31
1724803260000|2024-08-28 00:01:00|10979.1|10977.1|10979.1|10977.1|10979.1|10977.1|10979.1|10977.1|2
1724803270000|2024-08-28 00:01:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|0
1724803280000|2024-08-28 00:01:20|||||||||1
1724803290000|2024-08-28 00:01:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|31
1724803320000|2024-08-28 00:02:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|74
1724803350000|2024-08-28 00:02:30|||||||||13
1724803360000|2024-08-28 00:02:40|||||||||3
1724803370000|2024-08-28 00:02:50|||||||||4
1724803430000|2024-08-28 00:03:50|||||||||2
1724803450000|2024-08-28 00:04:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|122
1724803470000|2024-08-28 00:04:30|||||||||1
1724803490000|2024-08-28 00:04:50|||||||||6
1724803600000|2024-08-28 00:06:40|||||||||1
1724803610000|2024-08-28 00:06:50|10978|10976|10978|10976|10978|10976|10978|10976|40
1724803700000|2024-08-28 00:08:20|||||||||1
1724803710000|2024-08-28 00:08:30|||||||||2
1724803770000|2024-08-28 00:09:30|||||||||10
1724803800000|2024-08-28 00:10:00|||||||||14
1724803850000|2024-08-28 00:10:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|11
1724803870000|2024-08-28 00:11:10|10978.3|10976.3|10978.3|10976.3|10978.3|10976.3|10978.3|10976.3|14
1724803880000|2024-08-28 00:11:20|10978|10976|10978|10976|10978|10976|10978|10976|0
1724803890000|2024-08-28 00:11:30|||||||||2
1724803980000|2024-08-28 00:13:00|||||||||1
1724803990000|2024-08-28 00:13:10|||||||||3
1724804000000|2024-08-28 00:13:20|||||||||1
1724804040000|2024-08-28 00:14:00|||||||||2
1724804060000|2024-08-28 00:14:20|||||||||70
1724804070000|2024-08-28 00:14:30|||||||||30
1724804080000|2024-08-28 00:14:40|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|25
1724804090000|2024-08-28 00:14:50|10977.6|10975.6|10978|10976|10978|10976|10977.6|10975.6|2
1724804100000|2024-08-28 00:15:00|||||||||3
1724804190000|2024-08-28 00:16:30|||||||||1
1724804200000|2024-08-28 00:16:40|||||||||1
1724804210000|2024-08-28 00:16:50|||||||||1
1724804240000|2024-08-28 00:17:20|||||||||28
1724804250000|2024-08-28 00:17:30|||||||||38
1724804260000|2024-08-28 00:17:40|||||||||1
1724804280000|2024-08-28 00:18:00|||||||||1
1724804310000|2024-08-28 00:18:30|||||||||2
1724804320000|2024-08-28 00:18:40|||||||||1
1724804340000|2024-08-28 00:19:00|||||||||19
1724804350000|2024-08-28 00:19:10|10978.3|10976.3|10978.3|10976.3|10978.3|10976.3|10978.3|10976.3|3
1724804360000|2024-08-28 00:19:20|10978|10976|10978.3|10976.3|10978.3|10976.3|10978|10976|4
1724804380000|2024-08-28 00:19:40|||||||||48
1724804390000|2024-08-28 00:19:50|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|4
1724804400000|2024-08-28 00:20:00|10978.3|10976.3|10978.3|10976.3|10978.3|10976.3|10978|10976|15
1724804410000|2024-08-28 00:20:10|||||||||1
1724804420000|2024-08-28 00:20:20|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|9
1724804430000|2024-08-28 00:20:30|10978.3|10976.3|10978|10976|10978.3|10976.3|10978|10976|10
1724804450000|2024-08-28 00:20:50|||||||||57
1724804460000|2024-08-28 00:21:00|||||||||1
1724804470000|2024-08-28 00:21:10|||||||||2
1724804490000|2024-08-28 00:21:30|||||||||1
1724804520000|2024-08-28 00:22:00|||||||||1
1724804530000|2024-08-28 00:22:10|||||||||5
1724804540000|2024-08-28 00:22:20|||||||||1
1724804550000|2024-08-28 00:22:30|||||||||8
1724804560000|2024-08-28 00:22:40|||||||||15044
1724804570000|2024-08-28 00:22:50|||||||||76
1724804580000|2024-08-28 00:23:00|||||||||1
1724804620000|2024-08-28 00:23:40|||||||||2
1724804660000|2024-08-28 00:24:20|||||||||1
1724804670000|2024-08-28 00:24:30|||||||||21
1724804690000|2024-08-28 00:24:50|||||||||1
1724804700000|2024-08-28 00:25:00|||||||||1
1724804720000|2024-08-28 00:25:20|||||||||151
1724804730000|2024-08-28 00:25:30|||||||||1
1724804750000|2024-08-28 00:25:50|||||||||154
1724804760000|2024-08-28 00:26:00|||||||||7
1724804790000|2024-08-28 00:26:30|||||||||1
1724804820000|2024-08-28 00:27:00|||||||||1
1724804830000|2024-08-28 00:27:10|||||||||2
1724804840000|2024-08-28 00:27:20|||||||||150
1724804870000|2024-08-28 00:27:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|16
1724804880000|2024-08-28 00:28:00|||||||||6
1724804920000|2024-08-28 00:28:40|10978|10976|10978|10976|10978|10976|10978|10976|354
1724804940000|2024-08-28 00:29:00|||||||||1
1724804960000|2024-08-28 00:29:20|10977.6|10975.6|10978|10976|10978|10976|10977.6|10975.6|17
1724805000000|2024-08-28 00:30:00|||||||||1
1724805010000|2024-08-28 00:30:10|||||||||25
1724805040000|2024-08-28 00:30:40|||||||||26
1724805050000|2024-08-28 00:30:50|||||||||1
1724805070000|2024-08-28 00:31:10|||||||||53
1724805090000|2024-08-28 00:31:30|||||||||2
1724805100000|2024-08-28 00:31:40|||||||||25
1724805110000|2024-08-28 00:31:50|||||||||100
1724805120000|2024-08-28 00:32:00|||||||||7
1724805130000|2024-08-28 00:32:10|||||||||27
1724805150000|2024-08-28 00:32:30|||||||||1
1724805170000|2024-08-28 00:32:50|10977.6|10975.6|10978|10976|10978|10976|10977.2|10975.2|28
1724805180000|2024-08-28 00:33:00|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|20
1724805200000|2024-08-28 00:33:20|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|46
1724805220000|2024-08-28 00:33:40|||||||||1
1724805230000|2024-08-28 00:33:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|25
1724805240000|2024-08-28 00:34:00|10978|10976|10978|10976|10978|10976|10978|10976|14
1724805250000|2024-08-28 00:34:10|||||||||1
1724805260000|2024-08-28 00:34:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|38
1724805280000|2024-08-28 00:34:40|10978|10976|10977.6|10975.6|10978|10976|10977.6|10975.6|7
1724805290000|2024-08-28 00:34:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|25
1724805300000|2024-08-28 00:35:00|10977.6|10975.6|10978|10976|10978|10976|10977.6|10975.6|4
1724805310000|2024-08-28 00:35:10|10977.6|10975.6|10977.2|10975.2|10977.6|10975.6|10977.2|10975.2|4
1724805330000|2024-08-28 00:35:30|10978|10976|10978|10976|10978|10976|10978|10976|133
1724805340000|2024-08-28 00:35:40|||||||||1
1724805350000|2024-08-28 00:35:50|||||||||1
1724805360000|2024-08-28 00:36:00|||||||||1
1724805370000|2024-08-28 00:36:10|||||||||1
1724805390000|2024-08-28 00:36:30|||||||||1
1724805430000|2024-08-28 00:37:10|||||||||19
1724805460000|2024-08-28 00:37:40|||||||||1
1724805470000|2024-08-28 00:37:50|||||||||1
1724805480000|2024-08-28 00:38:00|||||||||9
1724805520000|2024-08-28 00:38:40|||||||||22
1724805540000|2024-08-28 00:39:00|||||||||3
1724805560000|2024-08-28 00:39:20|||||||||56
1724805570000|2024-08-28 00:39:30|||||||||2
1724805600000|2024-08-28 00:40:00|||||||||1
1724805640000|2024-08-28 00:40:40|||||||||1
1724805650000|2024-08-28 00:40:50|||||||||1
1724805660000|2024-08-28 00:41:00|||||||||8
1724805670000|2024-08-28 00:41:10|||||||||1
1724805680000|2024-08-28 00:41:20|||||||||1
1724805690000|2024-08-28 00:41:30|||||||||51
1724805710000|2024-08-28 00:41:50|||||||||1
1724805720000|2024-08-28 00:42:00|||||||||8
1724805730000|2024-08-28 00:42:10|||||||||1
1724805750000|2024-08-28 00:42:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|24
1724805760000|2024-08-28 00:42:40|10978|10976|10978|10976|10978|10976|10978|10976|15
1724805770000|2024-08-28 00:42:50|||||||||1
1724805780000|2024-08-28 00:43:00|||||||||1
1724805800000|2024-08-28 00:43:20|||||||||1
1724805810000|2024-08-28 00:43:30|||||||||1
1724805830000|2024-08-28 00:43:50|||||||||1
1724805850000|2024-08-28 00:44:10|||||||||2
1724805860000|2024-08-28 00:44:20|||||||||1
1724805870000|2024-08-28 00:44:30|||||||||47
1724805880000|2024-08-28 00:44:40|||||||||1
1724805900000|2024-08-28 00:45:00|||||||||18
1724805910000|2024-08-28 00:45:10|||||||||60
1724805920000|2024-08-28 00:45:20|||||||||52
1724805930000|2024-08-28 00:45:30|||||||||2
1724805940000|2024-08-28 00:45:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|12
1724805950000|2024-08-28 00:45:50|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|60
1724805970000|2024-08-28 00:46:10|||||||||1
1724805980000|2024-08-28 00:46:20|||||||||2
1724805990000|2024-08-28 00:46:30|10978|10976|10978|10976|10978|10976|10978|10976|19
1724806000000|2024-08-28 00:46:40|10977.6|10975.6|10977.2|10975.2|10977.6|10975.6|10977.2|10975.2|34
1724806010000|2024-08-28 00:46:50|||||||||300
1724806020000|2024-08-28 00:47:00|||||||||15
1724806030000|2024-08-28 00:47:10|10978|10976|10978|10976|10978|10976|10978|10976|32
1724806040000|2024-08-28 00:47:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|41
1724806050000|2024-08-28 00:47:30|||||||||1
1724806070000|2024-08-28 00:47:50|||||||||3
1724806090000|2024-08-28 00:48:10|||||||||1
1724806100000|2024-08-28 00:48:20|10978|10976|10978|10976|10978|10976|10978|10976|13
1724806110000|2024-08-28 00:48:30|||||||||1
1724806120000|2024-08-28 00:48:40|||||||||1
1724806140000|2024-08-28 00:49:00|||||||||2
1724806150000|2024-08-28 00:49:10|||||||||15
1724806160000|2024-08-28 00:49:20|||||||||1
1724806190000|2024-08-28 00:49:50|||||||||2
1724806200000|2024-08-28 00:50:00|||||||||2
1724806210000|2024-08-28 00:50:10|||||||||1
1724806240000|2024-08-28 00:50:40|||||||||4
1724806260000|2024-08-28 00:51:00|10977.6|10975.6|10977.2|10975.2|10977.6|10975.6|10977.2|10975.2|10
1724806280000|2024-08-28 00:51:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10
1724806300000|2024-08-28 00:51:40|||||||||3
1724806320000|2024-08-28 00:52:00|||||||||80
1724806330000|2024-08-28 00:52:10|||||||||1
1724806350000|2024-08-28 00:52:30|||||||||194
1724806360000|2024-08-28 00:52:40|||||||||2
1724806370000|2024-08-28 00:52:50|||||||||1
1724806400000|2024-08-28 00:53:20|||||||||88
1724806410000|2024-08-28 00:53:30|10976.8|10974.8|10976.8|10974.8|10976.8|10974.8|10976.8|10974.8|28
1724806420000|2024-08-28 00:53:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|0
1724806430000|2024-08-28 00:53:50|||||||||12
1724806460000|2024-08-28 00:54:20|||||||||29
1724806480000|2024-08-28 00:54:40|||||||||43
1724806500000|2024-08-28 00:55:00|||||||||1
1724806510000|2024-08-28 00:55:10|||||||||76
1724806530000|2024-08-28 00:55:30|||||||||14
1724806540000|2024-08-28 00:55:40|||||||||1
1724806580000|2024-08-28 00:56:20|||||||||2
1724806600000|2024-08-28 00:56:40|||||||||1
1724806610000|2024-08-28 00:56:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|58
1724806620000|2024-08-28 00:57:00|||||||||9
1724806630000|2024-08-28 00:57:10|||||||||1
1724806650000|2024-08-28 00:57:30|||||||||14
1724806670000|2024-08-28 00:57:50|||||||||3
1724806680000|2024-08-28 00:58:00|||||||||7
1724806690000|2024-08-28 00:58:10|||||||||11
1724806700000|2024-08-28 00:58:20|||||||||1
1724806710000|2024-08-28 00:58:30|||||||||1
1724806720000|2024-08-28 00:58:40|||||||||2
1724806730000|2024-08-28 00:58:50|10978|10976|10978|10976|10978|10976|10978|10976|122
1724806740000|2024-08-28 00:59:00|||||||||1
1724806750000|2024-08-28 00:59:10|||||||||1
1724806760000|2024-08-28 00:59:20|||||||||1
1724806770000|2024-08-28 00:59:30|||||||||1
1724806780000|2024-08-28 00:59:40|||||||||1
1724806790000|2024-08-28 00:59:50|||||||||13
1724806800000|2024-08-28 01:00:00|||||||||1
1724806810000|2024-08-28 01:00:10|||||||||5
1724806830000|2024-08-28 01:00:30|||||||||1
1724806840000|2024-08-28 01:00:40|||||||||6
1724806850000|2024-08-28 01:00:50|10977.6|10975.6|10977.6|10975.6|10978|10976|10977.6|10975.6|52
1724806870000|2024-08-28 01:01:10|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|3
1724806880000|2024-08-28 01:01:20|10977.6|10975.6|10977.6|10975.6|10977.6|10975.6|10977.6|10975.6|3
1724806910000|2024-08-28 01:01:50|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|11
1724806920000|2024-08-28 01:02:00|||||||||8
1724806930000|2024-08-28 01:02:10|||||||||2
1724806940000|2024-08-28 01:02:20|10977.6|10975.6|10977.6|10975.6|10977.6|10975.6|10977.6|10975.6|8
1724806960000|2024-08-28 01:02:40|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|12
1724806970000|2024-08-28 01:02:50|||||||||16
1724806980000|2024-08-28 01:03:00|10978|10976|10978|10976|10978|10976|10977.2|10975.2|157
1724806990000|2024-08-28 01:03:10|10977.6|10975.6|10978|10976|10978|10976|10977.6|10975.6|4
1724807010000|2024-08-28 01:03:30|||||||||1
1724807020000|2024-08-28 01:03:40|||||||||20
1724807030000|2024-08-28 01:03:50|||||||||30
1724807040000|2024-08-28 01:04:00|||||||||2
1724807050000|2024-08-28 01:04:10|||||||||1
1724807060000|2024-08-28 01:04:20|||||||||3
1724807070000|2024-08-28 01:04:30|||||||||17
1724807090000|2024-08-28 01:04:50|||||||||5
1724807100000|2024-08-28 01:05:00|||||||||17
1724807140000|2024-08-28 01:05:40|||||||||2
1724807150000|2024-08-28 01:05:50|||||||||66
1724807180000|2024-08-28 01:06:20|||||||||1
1724807230000|2024-08-28 01:07:10|||||||||1
1724807250000|2024-08-28 01:07:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|286
1724807260000|2024-08-28 01:07:40|||||||||36
1724807270000|2024-08-28 01:07:50|||||||||24
1724807280000|2024-08-28 01:08:00|||||||||15
1724807290000|2024-08-28 01:08:10|||||||||12
1724807310000|2024-08-28 01:08:30|||||||||1
1724807320000|2024-08-28 01:08:40|||||||||1
1724807350000|2024-08-28 01:09:10|||||||||2
1724807390000|2024-08-28 01:09:50|||||||||7
1724807400000|2024-08-28 01:10:00|||||||||1
1724807430000|2024-08-28 01:10:30|||||||||20
1724807440000|2024-08-28 01:10:40|||||||||3
1724807460000|2024-08-28 01:11:00|||||||||1
1724807480000|2024-08-28 01:11:20|||||||||1
1724807510000|2024-08-28 01:11:50|||||||||6
1724807520000|2024-08-28 01:12:00|||||||||1
1724807560000|2024-08-28 01:12:40|||||||||1
1724807570000|2024-08-28 01:12:50|||||||||1
1724807600000|2024-08-28 01:13:20|||||||||51
1724807610000|2024-08-28 01:13:30|||||||||1
1724807650000|2024-08-28 01:14:10|||||||||1
1724807670000|2024-08-28 01:14:30|||||||||1
1724807700000|2024-08-28 01:15:00|||||||||7
1724807710000|2024-08-28 01:15:10|||||||||7
1724807720000|2024-08-28 01:15:20|||||||||8
1724807730000|2024-08-28 01:15:30|||||||||1
1724807740000|2024-08-28 01:15:40|||||||||1
1724807750000|2024-08-28 01:15:50|||||||||10
1724807770000|2024-08-28 01:16:10|10978.3|10976.3|10978|10976|10978.3|10976.3|10978|10976|13
1724807780000|2024-08-28 01:16:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|30
1724807820000|2024-08-28 01:17:00|10978|10976|10978|10976|10978|10976|10978|10976|17
1724807850000|2024-08-28 01:17:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|8
1724807870000|2024-08-28 01:17:50|||||||||2
1724807880000|2024-08-28 01:18:00|||||||||1
1724807890000|2024-08-28 01:18:10|||||||||1
1724807910000|2024-08-28 01:18:30|10978|10976|10978|10976|10978|10976|10978|10976|56
1724807940000|2024-08-28 01:19:00|||||||||2
1724807950000|2024-08-28 01:19:10|||||||||1
1724807980000|2024-08-28 01:19:40|||||||||1
1724807990000|2024-08-28 01:19:50|||||||||1
1724808010000|2024-08-28 01:20:10|||||||||6
1724808040000|2024-08-28 01:20:40|||||||||1
1724808050000|2024-08-28 01:20:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|105
1724808060000|2024-08-28 01:21:00|||||||||45
1724808080000|2024-08-28 01:21:20|||||||||1
1724808090000|2024-08-28 01:21:30|||||||||21
1724808100000|2024-08-28 01:21:40|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|11
1724808120000|2024-08-28 01:22:00|||||||||11
1724808150000|2024-08-28 01:22:30|||||||||1
1724808170000|2024-08-28 01:22:50|||||||||1
1724808190000|2024-08-28 01:23:10|||||||||1
1724808210000|2024-08-28 01:23:30|||||||||18
1724808220000|2024-08-28 01:23:40|10978|10976|10978|10976|10978|10976|10978|10976|11
1724808240000|2024-08-28 01:24:00|||||||||1
1724808250000|2024-08-28 01:24:10|||||||||1
1724808290000|2024-08-28 01:24:50|||||||||1
1724808300000|2024-08-28 01:25:00|||||||||3
1724808310000|2024-08-28 01:25:10|||||||||6
1724808320000|2024-08-28 01:25:20|||||||||23
1724808330000|2024-08-28 01:25:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|24
1724808340000|2024-08-28 01:25:40|||||||||24
1724808350000|2024-08-28 01:25:50|||||||||22
1724808360000|2024-08-28 01:26:00|||||||||11
1724808370000|2024-08-28 01:26:10|||||||||23
1724808380000|2024-08-28 01:26:20|10977.6|10975.6|10978|10976|10978|10976|10977.6|10975.6|637
1724808400000|2024-08-28 01:26:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|200
1724808410000|2024-08-28 01:26:50|10977.6|10975.6|10978|10976|10978|10976|10977.6|10975.6|6
1724808420000|2024-08-28 01:27:00|||||||||1
1724808430000|2024-08-28 01:27:10|||||||||1
1724808460000|2024-08-28 01:27:40|||||||||1
1724808470000|2024-08-28 01:27:50|||||||||29
1724808510000|2024-08-28 01:28:30|||||||||2
1724808530000|2024-08-28 01:28:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|66
1724808540000|2024-08-28 01:29:00|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|173
1724808550000|2024-08-28 01:29:10|||||||||1
1724808560000|2024-08-28 01:29:20|||||||||7
1724808580000|2024-08-28 01:29:40|||||||||2
1724808590000|2024-08-28 01:29:50|10976.8|10974.8|10976.8|10974.8|10976.8|10974.8|10976.8|10974.8|19
1724808600000|2024-08-28 01:30:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|55
1724808610000|2024-08-28 01:30:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|224
1724808620000|2024-08-28 01:30:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|125
1724808630000|2024-08-28 01:30:30|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|125
1724808640000|2024-08-28 01:30:40|||||||||15
1724808650000|2024-08-28 01:30:50|10974|10972|10974|10972|10974|10972|10974|10972|14
1724808660000|2024-08-28 01:31:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|22
1724808670000|2024-08-28 01:31:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|34
1724808680000|2024-08-28 01:31:20|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|30
1724808710000|2024-08-28 01:31:50|||||||||1
1724808720000|2024-08-28 01:32:00|||||||||2
1724808730000|2024-08-28 01:32:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|30
1724808740000|2024-08-28 01:32:20|||||||||2
1724808760000|2024-08-28 01:32:40|||||||||1
1724808780000|2024-08-28 01:33:00|||||||||31
1724808790000|2024-08-28 01:33:10|||||||||14
1724808800000|2024-08-28 01:33:20|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|154
1724808810000|2024-08-28 01:33:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|5
1724808820000|2024-08-28 01:33:40|||||||||1
1724808840000|2024-08-28 01:34:00|||||||||40
1724808850000|2024-08-28 01:34:10|10978|10976|10978|10976|10978|10976|10978|10976|54
1724808860000|2024-08-28 01:34:20|||||||||1
1724808890000|2024-08-28 01:34:50|||||||||1
1724808900000|2024-08-28 01:35:00|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|121
1724808920000|2024-08-28 01:35:20|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|85
1724808930000|2024-08-28 01:35:30|||||||||102
1724808940000|2024-08-28 01:35:40|||||||||8
1724808950000|2024-08-28 01:35:50|||||||||5
1724808960000|2024-08-28 01:36:00|||||||||38
1724808970000|2024-08-28 01:36:10|||||||||11
1724808980000|2024-08-28 01:36:20|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|95
1724808990000|2024-08-28 01:36:30|||||||||201
1724809000000|2024-08-28 01:36:40|||||||||120
1724809020000|2024-08-28 01:37:00|||||||||1
1724809030000|2024-08-28 01:37:10|||||||||1
1724809050000|2024-08-28 01:37:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|26
1724809060000|2024-08-28 01:37:40|||||||||1
1724809070000|2024-08-28 01:37:50|10977.6|10975.6|10978|10976|10978|10976|10977.2|10975.2|22
1724809080000|2024-08-28 01:38:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|47
1724809090000|2024-08-28 01:38:10|||||||||2
1724809100000|2024-08-28 01:38:20|10978|10976|10978|10976|10978|10976|10978|10976|5
1724809110000|2024-08-28 01:38:30|||||||||1
1724809120000|2024-08-28 01:38:40|10978.3|10976.3|10978|10976|10978.3|10976.3|10978|10976|30
1724809130000|2024-08-28 01:38:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|32
1724809140000|2024-08-28 01:39:00|10978|10976|10978|10976|10978|10976|10978|10976|5
1724809150000|2024-08-28 01:39:10|||||||||1
1724809170000|2024-08-28 01:39:30|10978.3|10976.3|10978.3|10976.3|10978.3|10976.3|10978.3|10976.3|7
1724809180000|2024-08-28 01:39:40|10978|10976|10978|10976|10978|10976|10978|10976|0
1724809190000|2024-08-28 01:39:50|||||||||281
1724809200000|2024-08-28 01:40:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|3
1724809230000|2024-08-28 01:40:30|||||||||14
1724809240000|2024-08-28 01:40:40|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|12
1724809250000|2024-08-28 01:40:50|||||||||84
1724809270000|2024-08-28 01:41:10|||||||||1
1724809280000|2024-08-28 01:41:20|||||||||1
1724809290000|2024-08-28 01:41:30|||||||||30
1724809320000|2024-08-28 01:42:00|||||||||1
1724809340000|2024-08-28 01:42:20|||||||||38
1724809350000|2024-08-28 01:42:30|10978|10976|10978.3|10976.3|10978.3|10976.3|10978|10976|18
1724809360000|2024-08-28 01:42:40|||||||||1
1724809370000|2024-08-28 01:42:50|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|3
1724809380000|2024-08-28 01:43:00|10977.6|10975.6|10977.2|10975.2|10978|10976|10977.2|10975.2|47
1724809390000|2024-08-28 01:43:10|10978|10976|10977.6|10975.6|10978|10976|10977.2|10975.2|19
1724809400000|2024-08-28 01:43:20|10978|10976|10978|10976|10978|10976|10977.2|10975.2|25
1724809410000|2024-08-28 01:43:30|||||||||33
1724809430000|2024-08-28 01:43:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|30
1724809440000|2024-08-28 01:44:00|10978|10976|10978|10976|10978|10976|10978|10976|31
1724809450000|2024-08-28 01:44:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|22
1724809460000|2024-08-28 01:44:20|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|53
1724809470000|2024-08-28 01:44:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|3
1724809480000|2024-08-28 01:44:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|547
1724809490000|2024-08-28 01:44:50|||||||||409
1724809500000|2024-08-28 01:45:00|||||||||17
1724809510000|2024-08-28 01:45:10|||||||||1
1724809520000|2024-08-28 01:45:20|||||||||4
1724809530000|2024-08-28 01:45:30|||||||||10
1724809540000|2024-08-28 01:45:40|||||||||12
1724809550000|2024-08-28 01:45:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|14
1724809560000|2024-08-28 01:46:00|||||||||1
1724809580000|2024-08-28 01:46:20|||||||||32
1724809590000|2024-08-28 01:46:30|||||||||44
1724809600000|2024-08-28 01:46:40|||||||||8
1724809610000|2024-08-28 01:46:50|||||||||34
1724809620000|2024-08-28 01:47:00|||||||||14
1724809630000|2024-08-28 01:47:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|31
1724809650000|2024-08-28 01:47:30|||||||||1
1724809660000|2024-08-28 01:47:40|||||||||404
1724809670000|2024-08-28 01:47:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|84
1724809700000|2024-08-28 01:48:20|10975.2|10973.2|10974.8|10972.8|10975.2|10973.2|10974.8|10972.8|30
1724809710000|2024-08-28 01:48:30|||||||||1
1724809720000|2024-08-28 01:48:40|||||||||153
1724809750000|2024-08-28 01:49:10|||||||||432
1724809770000|2024-08-28 01:49:30|10975.2|10973.2|10975.6|10973.6|10975.6|10973.6|10975.2|10973.2|31
1724809790000|2024-08-28 01:49:50|||||||||3
1724809800000|2024-08-28 01:50:00|||||||||18
1724809810000|2024-08-28 01:50:10|||||||||507
1724809820000|2024-08-28 01:50:20|||||||||33
1724809830000|2024-08-28 01:50:30|||||||||1
1724809840000|2024-08-28 01:50:40|||||||||627
1724809870000|2024-08-28 01:51:10|||||||||2
1724809880000|2024-08-28 01:51:20|||||||||10
1724809890000|2024-08-28 01:51:30|||||||||41
1724809920000|2024-08-28 01:52:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|40
1724809930000|2024-08-28 01:52:10|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|29
1724809940000|2024-08-28 01:52:20|10975.2|10973.2|10975.6|10973.6|10975.6|10973.6|10975.2|10973.2|5
1724809960000|2024-08-28 01:52:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|4
1724809980000|2024-08-28 01:53:00|||||||||9
1724809990000|2024-08-28 01:53:10|||||||||17
1724810000000|2024-08-28 01:53:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|61
1724810010000|2024-08-28 01:53:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|252
1724810020000|2024-08-28 01:53:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|125
1724810030000|2024-08-28 01:53:50|||||||||33
1724810040000|2024-08-28 01:54:00|||||||||1
1724810050000|2024-08-28 01:54:10|||||||||6
1724810060000|2024-08-28 01:54:20|10975.2|10973.2|10975.6|10973.6|10975.6|10973.6|10975.2|10973.2|41
1724810080000|2024-08-28 01:54:40|||||||||1
1724810090000|2024-08-28 01:54:50|||||||||1
1724810100000|2024-08-28 01:55:00|||||||||2
1724810110000|2024-08-28 01:55:10|||||||||7
1724810120000|2024-08-28 01:55:20|||||||||9
1724810130000|2024-08-28 01:55:30|||||||||8
1724810140000|2024-08-28 01:55:40|||||||||8
1724810150000|2024-08-28 01:55:50|||||||||7
1724810160000|2024-08-28 01:56:00|||||||||7
1724810170000|2024-08-28 01:56:10|||||||||15
1724810180000|2024-08-28 01:56:20|||||||||7
1724810190000|2024-08-28 01:56:30|||||||||8
1724810200000|2024-08-28 01:56:40|||||||||8
1724810210000|2024-08-28 01:56:50|10975.2|10973.2|10975.6|10973.6|10975.6|10973.6|10975.2|10973.2|26
1724810220000|2024-08-28 01:57:00|||||||||42
1724810260000|2024-08-28 01:57:40|||||||||41
1724810270000|2024-08-28 01:57:50|||||||||10
1724810290000|2024-08-28 01:58:10|||||||||1
1724810300000|2024-08-28 01:58:20|||||||||6
1724810310000|2024-08-28 01:58:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|37
1724810320000|2024-08-28 01:58:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|9
1724810330000|2024-08-28 01:58:50|||||||||2
1724810340000|2024-08-28 01:59:00|||||||||44
1724810360000|2024-08-28 01:59:20|||||||||1
1724810380000|2024-08-28 01:59:40|||||||||27
1724810390000|2024-08-28 01:59:50|||||||||2
1724810400000|2024-08-28 02:00:00|||||||||2
1724810420000|2024-08-28 02:00:20|||||||||2
1724810430000|2024-08-28 02:00:30|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|67
1724810440000|2024-08-28 02:00:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10
1724810450000|2024-08-28 02:00:50|10975.6|10973.6|10975.2|10973.2|10975.6|10973.6|10975.2|10973.2|20
1724810470000|2024-08-28 02:01:10|10974.8|10972.8|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|42
1724810490000|2024-08-28 02:01:30|||||||||16
1724810500000|2024-08-28 02:01:40|||||||||1
1724810510000|2024-08-28 02:01:50|||||||||8
1724810520000|2024-08-28 02:02:00|10974|10972|10974.4|10972.4|10974.4|10972.4|10974|10972|88
1724810530000|2024-08-28 02:02:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|3
1724810540000|2024-08-28 02:02:20|10974.4|10972.4|10974.8|10972.8|10974.8|10972.8|10974|10972|5
1724810560000|2024-08-28 02:02:40|||||||||1
1724810590000|2024-08-28 02:03:10|||||||||1
1724810600000|2024-08-28 02:03:20|||||||||1
1724810610000|2024-08-28 02:03:30|||||||||1
1724810630000|2024-08-28 02:03:50|||||||||3
1724810640000|2024-08-28 02:04:00|||||||||1
1724810660000|2024-08-28 02:04:20|||||||||1
1724810670000|2024-08-28 02:04:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|132
1724810680000|2024-08-28 02:04:40|||||||||1
1724810690000|2024-08-28 02:04:50|||||||||1
1724810710000|2024-08-28 02:05:10|||||||||2
1724810720000|2024-08-28 02:05:20|||||||||7
1724810730000|2024-08-28 02:05:30|||||||||1
1724810750000|2024-08-28 02:05:50|||||||||7
1724810770000|2024-08-28 02:06:10|||||||||2
1724810810000|2024-08-28 02:06:50|||||||||1
1724810820000|2024-08-28 02:07:00|||||||||1
1724810860000|2024-08-28 02:07:40|||||||||1
1724810880000|2024-08-28 02:08:00|||||||||1
1724810890000|2024-08-28 02:08:10|10975.2|10973.2|10975.2|10973.2|10975.2|10973.2|10974.8|10972.8|97
1724810900000|2024-08-28 02:08:20|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|5
1724810920000|2024-08-28 02:08:40|||||||||1
1724810930000|2024-08-28 02:08:50|||||||||1
1724810940000|2024-08-28 02:09:00|||||||||1
1724810970000|2024-08-28 02:09:30|||||||||31
1724810990000|2024-08-28 02:09:50|||||||||1
1724811010000|2024-08-28 02:10:10|||||||||77
1724811030000|2024-08-28 02:10:30|||||||||2
1724811070000|2024-08-28 02:11:10|||||||||1
1724811090000|2024-08-28 02:11:30|||||||||20
1724811100000|2024-08-28 02:11:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|32
1724811110000|2024-08-28 02:11:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|3
1724811120000|2024-08-28 02:12:00|||||||||20
1724811130000|2024-08-28 02:12:10|||||||||1
1724811140000|2024-08-28 02:12:20|||||||||45
1724811160000|2024-08-28 02:12:40|||||||||1
1724811200000|2024-08-28 02:13:20|||||||||1
1724811210000|2024-08-28 02:13:30|||||||||3
1724811240000|2024-08-28 02:14:00|||||||||2
1724811280000|2024-08-28 02:14:40|||||||||502
1724811310000|2024-08-28 02:15:10|||||||||7
1724811330000|2024-08-28 02:15:30|||||||||1
1724811340000|2024-08-28 02:15:40|||||||||1
1724811370000|2024-08-28 02:16:10|||||||||1
1724811410000|2024-08-28 02:16:50|||||||||1
1724811450000|2024-08-28 02:17:30|||||||||16
1724811460000|2024-08-28 02:17:40|||||||||48
1724811490000|2024-08-28 02:18:10|||||||||1
1724811500000|2024-08-28 02:18:20|||||||||3
1724811540000|2024-08-28 02:19:00|||||||||1
1724811550000|2024-08-28 02:19:10|||||||||1
1724811580000|2024-08-28 02:19:40|||||||||1
1724811610000|2024-08-28 02:20:10|||||||||52
1724811630000|2024-08-28 02:20:30|||||||||8
1724811660000|2024-08-28 02:21:00|||||||||1
1724811670000|2024-08-28 02:21:10|||||||||217
1724811680000|2024-08-28 02:21:20|||||||||107
1724811700000|2024-08-28 02:21:40|||||||||1
1724811710000|2024-08-28 02:21:50|||||||||12
1724811740000|2024-08-28 02:22:20|||||||||7
1724811750000|2024-08-28 02:22:30|||||||||1
1724811760000|2024-08-28 02:22:40|||||||||1
1724811770000|2024-08-28 02:22:50|||||||||9
1724811800000|2024-08-28 02:23:20|||||||||1
1724811830000|2024-08-28 02:23:50|||||||||1
1724811840000|2024-08-28 02:24:00|||||||||1
1724811860000|2024-08-28 02:24:20|||||||||1
1724811870000|2024-08-28 02:24:30|||||||||1
1724811880000|2024-08-28 02:24:40|||||||||1
1724811930000|2024-08-28 02:25:30|||||||||1
1724811940000|2024-08-28 02:25:40|||||||||7
1724811950000|2024-08-28 02:25:50|||||||||2
1724811970000|2024-08-28 02:26:10|||||||||2
1724812010000|2024-08-28 02:26:50|||||||||1
1724812030000|2024-08-28 02:27:10|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|49
1724812040000|2024-08-28 02:27:20|||||||||1
1724812050000|2024-08-28 02:27:30|||||||||2
1724812080000|2024-08-28 02:28:00|||||||||2
1724812100000|2024-08-28 02:28:20|||||||||1
1724812130000|2024-08-28 02:28:50|||||||||7
1724812140000|2024-08-28 02:29:00|||||||||1
1724812180000|2024-08-28 02:29:40|||||||||2
1724812190000|2024-08-28 02:29:50|10974.8|10972.8|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|484
1724812220000|2024-08-28 02:30:20|||||||||126
1724812230000|2024-08-28 02:30:30|||||||||2201
1724812260000|2024-08-28 02:31:00|||||||||17
1724812270000|2024-08-28 02:31:10|||||||||1
1724812280000|2024-08-28 02:31:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|7
1724812290000|2024-08-28 02:31:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|175
1724812310000|2024-08-28 02:31:50|||||||||1
1724812320000|2024-08-28 02:32:00|||||||||1
1724812340000|2024-08-28 02:32:20|||||||||31
1724812350000|2024-08-28 02:32:30|||||||||1
1724812370000|2024-08-28 02:32:50|||||||||2
1724812380000|2024-08-28 02:33:00|||||||||2
1724812390000|2024-08-28 02:33:10|||||||||1
1724812400000|2024-08-28 02:33:20|||||||||1
1724812420000|2024-08-28 02:33:40|||||||||49
1724812430000|2024-08-28 02:33:50|||||||||11
1724812440000|2024-08-28 02:34:00|||||||||1
1724812450000|2024-08-28 02:34:10|||||||||1
1724812480000|2024-08-28 02:34:40|||||||||2
1724812500000|2024-08-28 02:35:00|||||||||1
1724812520000|2024-08-28 02:35:20|||||||||1
1724812540000|2024-08-28 02:35:40|||||||||26
1724812570000|2024-08-28 02:36:10|||||||||2
1724812600000|2024-08-28 02:36:40|||||||||3
1724812610000|2024-08-28 02:36:50|||||||||8
1724812620000|2024-08-28 02:37:00|||||||||4
1724812640000|2024-08-28 02:37:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|76
1724812650000|2024-08-28 02:37:30|||||||||1
1724812660000|2024-08-28 02:37:40|||||||||1
1724812690000|2024-08-28 02:38:10|||||||||4
1724812710000|2024-08-28 02:38:30|||||||||1
1724812740000|2024-08-28 02:39:00|||||||||1
1724812750000|2024-08-28 02:39:10|||||||||350
1724812760000|2024-08-28 02:39:20|||||||||9
1724812780000|2024-08-28 02:39:40|||||||||3
1724812800000|2024-08-28 02:40:00|||||||||7
1724812810000|2024-08-28 02:40:10|||||||||1
1724812820000|2024-08-28 02:40:20|||||||||1
1724812870000|2024-08-28 02:41:10|||||||||1
1724812880000|2024-08-28 02:41:20|||||||||1
1724812910000|2024-08-28 02:41:50|||||||||1
1724812920000|2024-08-28 02:42:00|||||||||1
1724812930000|2024-08-28 02:42:10|10975.2|10973.2|10975.6|10973.6|10975.6|10973.6|10975.2|10973.2|26
1724812940000|2024-08-28 02:42:20|||||||||1
1724812950000|2024-08-28 02:42:30|||||||||1
1724812960000|2024-08-28 02:42:40|||||||||152
1724812980000|2024-08-28 02:43:00|||||||||1
1724812990000|2024-08-28 02:43:10|||||||||1
1724813020000|2024-08-28 02:43:40|||||||||1
1724813040000|2024-08-28 02:44:00|||||||||1
1724813050000|2024-08-28 02:44:10|||||||||1
1724813060000|2024-08-28 02:44:20|||||||||7
1724813080000|2024-08-28 02:44:40|||||||||1
1724813120000|2024-08-28 02:45:20|||||||||51
1724813130000|2024-08-28 02:45:30|||||||||1
1724813140000|2024-08-28 02:45:40|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|13
1724813150000|2024-08-28 02:45:50|||||||||26
1724813160000|2024-08-28 02:46:00|||||||||2
1724813210000|2024-08-28 02:46:50|||||||||1
1724813230000|2024-08-28 02:47:10|||||||||2
1724813250000|2024-08-28 02:47:30|||||||||1
1724813270000|2024-08-28 02:47:50|||||||||7
1724813280000|2024-08-28 02:48:00|||||||||10
1724813290000|2024-08-28 02:48:10|||||||||1
1724813340000|2024-08-28 02:49:00|||||||||4
1724813360000|2024-08-28 02:49:20|||||||||3
1724813380000|2024-08-28 02:49:40|||||||||1
1724813390000|2024-08-28 02:49:50|||||||||1
1724813420000|2024-08-28 02:50:20|||||||||2
1724813440000|2024-08-28 02:50:40|||||||||3
1724813460000|2024-08-28 02:51:00|||||||||218
1724813510000|2024-08-28 02:51:50|||||||||2
1724813530000|2024-08-28 02:52:10|||||||||1
1724813550000|2024-08-28 02:52:30|||||||||3
1724813570000|2024-08-28 02:52:50|||||||||1
1724813590000|2024-08-28 02:53:10|||||||||2
1724813600000|2024-08-28 02:53:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|202
1724813610000|2024-08-28 02:53:30|||||||||1
1724813630000|2024-08-28 02:53:50|||||||||1
1724813640000|2024-08-28 02:54:00|||||||||1
1724813650000|2024-08-28 02:54:10|||||||||1
1724813660000|2024-08-28 02:54:20|||||||||2
1724813680000|2024-08-28 02:54:40|||||||||1
1724813690000|2024-08-28 02:54:50|||||||||5
1724813700000|2024-08-28 02:55:00|||||||||1
1724813710000|2024-08-28 02:55:10|||||||||1
1724813720000|2024-08-28 02:55:20|||||||||10
1724813730000|2024-08-28 02:55:30|||||||||1
1724813750000|2024-08-28 02:55:50|||||||||1
1724813760000|2024-08-28 02:56:00|||||||||2
1724813770000|2024-08-28 02:56:10|||||||||2
1724813810000|2024-08-28 02:56:50|||||||||2
1724813840000|2024-08-28 02:57:20|||||||||1
1724813850000|2024-08-28 02:57:30|||||||||1
1724813860000|2024-08-28 02:57:40|||||||||2
1724813880000|2024-08-28 02:58:00|||||||||1
1724813890000|2024-08-28 02:58:10|||||||||1
1724813910000|2024-08-28 02:58:30|||||||||2
1724813930000|2024-08-28 02:58:50|||||||||44
1724813960000|2024-08-28 02:59:20|||||||||1
1724813970000|2024-08-28 02:59:30|||||||||1
1724813980000|2024-08-28 02:59:40|||||||||1
1724813990000|2024-08-28 02:59:50|||||||||1
1724814020000|2024-08-28 03:00:20|||||||||1
1724814030000|2024-08-28 03:00:30|||||||||1
1724814060000|2024-08-28 03:01:00|||||||||1
1724814070000|2024-08-28 03:01:10|||||||||1
1724814100000|2024-08-28 03:01:40|||||||||1
1724814140000|2024-08-28 03:02:20|||||||||5
1724814150000|2024-08-28 03:02:30|||||||||1
1724814180000|2024-08-28 03:03:00|||||||||1
1724814190000|2024-08-28 03:03:10|||||||||1
1724814230000|2024-08-28 03:03:50|||||||||1
1724814270000|2024-08-28 03:04:30|||||||||1
1724814280000|2024-08-28 03:04:40|||||||||2
1724814290000|2024-08-28 03:04:50|||||||||58
1724814300000|2024-08-28 03:05:00|||||||||1
1724814320000|2024-08-28 03:05:20|||||||||1
1724814350000|2024-08-28 03:05:50|||||||||327
1724814360000|2024-08-28 03:06:00|||||||||1
1724814390000|2024-08-28 03:06:30|||||||||1
1724814400000|2024-08-28 03:06:40|||||||||1
1724814420000|2024-08-28 03:07:00|||||||||15
1724814430000|2024-08-28 03:07:10|||||||||7
1724814450000|2024-08-28 03:07:30|||||||||1
1724814490000|2024-08-28 03:08:10|||||||||2
1724814520000|2024-08-28 03:08:40|||||||||1
1724814530000|2024-08-28 03:08:50|||||||||1
1724814550000|2024-08-28 03:09:10|||||||||1
1724814570000|2024-08-28 03:09:30|||||||||1
1724814600000|2024-08-28 03:10:00|||||||||1
1724814620000|2024-08-28 03:10:20|||||||||1
1724814640000|2024-08-28 03:10:40|||||||||1
1724814660000|2024-08-28 03:11:00|||||||||2
1724814670000|2024-08-28 03:11:10|||||||||1
1724814690000|2024-08-28 03:11:30|||||||||1
1724814700000|2024-08-28 03:11:40|||||||||3
1724814710000|2024-08-28 03:11:50|10974|10972|10974|10972|10974|10972|10974|10972|100
1724814720000|2024-08-28 03:12:00|||||||||10
1724814730000|2024-08-28 03:12:10|10974.4|10972.4|10974|10972|10974.4|10972.4|10974|10972|79
1724814740000|2024-08-28 03:12:20|||||||||1
1724814750000|2024-08-28 03:12:30|||||||||1
1724814760000|2024-08-28 03:12:40|||||||||1
1724814770000|2024-08-28 03:12:50|||||||||1
1724814780000|2024-08-28 03:13:00|||||||||10
1724814790000|2024-08-28 03:13:10|||||||||1
1724814800000|2024-08-28 03:13:20|||||||||3
1724814810000|2024-08-28 03:13:30|||||||||2
1724814830000|2024-08-28 03:13:50|||||||||3
1724814840000|2024-08-28 03:14:00|||||||||1
1724814850000|2024-08-28 03:14:10|||||||||1
1724814870000|2024-08-28 03:14:30|||||||||2
1724814880000|2024-08-28 03:14:40|||||||||1
1724814900000|2024-08-28 03:15:00|||||||||1
1724814910000|2024-08-28 03:15:10|||||||||2
1724814920000|2024-08-28 03:15:20|||||||||2
1724814940000|2024-08-28 03:15:40|||||||||1
1724814950000|2024-08-28 03:15:50|||||||||1
1724814960000|2024-08-28 03:16:00|||||||||1
1724814970000|2024-08-28 03:16:10|||||||||1
1724814980000|2024-08-28 03:16:20|||||||||2
1724814990000|2024-08-28 03:16:30|||||||||1
1724815000000|2024-08-28 03:16:40|||||||||1
1724815010000|2024-08-28 03:16:50|||||||||1
1724815020000|2024-08-28 03:17:00|||||||||2
1724815040000|2024-08-28 03:17:20|||||||||2
1724815050000|2024-08-28 03:17:30|||||||||1
1724815060000|2024-08-28 03:17:40|||||||||1
1724815080000|2024-08-28 03:18:00|||||||||2
1724815090000|2024-08-28 03:18:10|||||||||2
1724815100000|2024-08-28 03:18:20|||||||||1
1724815110000|2024-08-28 03:18:30|||||||||1
1724815120000|2024-08-28 03:18:40|||||||||5
1724815130000|2024-08-28 03:18:50|||||||||9
1724815150000|2024-08-28 03:19:10|||||||||1
1724815160000|2024-08-28 03:19:20|||||||||1
1724815170000|2024-08-28 03:19:30|||||||||1
1724815180000|2024-08-28 03:19:40|||||||||6
1724815190000|2024-08-28 03:19:50|||||||||1
1724815200000|2024-08-28 03:20:00|||||||||1
1724815220000|2024-08-28 03:20:20|||||||||2
1724815230000|2024-08-28 03:20:30|||||||||2
1724815250000|2024-08-28 03:20:50|||||||||1
1724815260000|2024-08-28 03:21:00|||||||||2
1724815270000|2024-08-28 03:21:10|||||||||1
1724815290000|2024-08-28 03:21:30|||||||||2
1724815300000|2024-08-28 03:21:40|||||||||2
1724815320000|2024-08-28 03:22:00|||||||||1
1724815330000|2024-08-28 03:22:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|31
1724815340000|2024-08-28 03:22:20|10974|10972|10974|10972|10974|10972|10974|10972|24
1724815360000|2024-08-28 03:22:40|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|18
1724815370000|2024-08-28 03:22:50|||||||||1
1724815380000|2024-08-28 03:23:00|||||||||51
1724815390000|2024-08-28 03:23:10|||||||||2
1724815400000|2024-08-28 03:23:20|||||||||1
1724815410000|2024-08-28 03:23:30|||||||||1
1724815430000|2024-08-28 03:23:50|||||||||2
1724815440000|2024-08-28 03:24:00|||||||||4
1724815460000|2024-08-28 03:24:20|||||||||1
1724815470000|2024-08-28 03:24:30|||||||||2
1724815480000|2024-08-28 03:24:40|||||||||16
1724815490000|2024-08-28 03:24:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|21
1724815500000|2024-08-28 03:25:00|10974|10972|10974|10972|10974|10972|10974|10972|33
1724815510000|2024-08-28 03:25:10|||||||||2
1724815520000|2024-08-28 03:25:20|||||||||4
1724815530000|2024-08-28 03:25:30|||||||||1
1724815540000|2024-08-28 03:25:40|||||||||3
1724815550000|2024-08-28 03:25:50|||||||||1
1724815560000|2024-08-28 03:26:00|||||||||2
1724815570000|2024-08-28 03:26:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|9
1724815580000|2024-08-28 03:26:20|||||||||2
1724815600000|2024-08-28 03:26:40|||||||||2
1724815610000|2024-08-28 03:26:50|10974|10972|10974|10972|10974|10972|10974|10972|18
1724815640000|2024-08-28 03:27:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|20
1724815650000|2024-08-28 03:27:30|||||||||2
1724815660000|2024-08-28 03:27:40|||||||||1
1724815670000|2024-08-28 03:27:50|||||||||1
1724815680000|2024-08-28 03:28:00|||||||||2
1724815690000|2024-08-28 03:28:10|||||||||2
1724815710000|2024-08-28 03:28:30|||||||||1
1724815720000|2024-08-28 03:28:40|||||||||1
1724815730000|2024-08-28 03:28:50|||||||||1
1724815740000|2024-08-28 03:29:00|||||||||1
1724815750000|2024-08-28 03:29:10|||||||||2
1724815760000|2024-08-28 03:29:20|||||||||1
1724815770000|2024-08-28 03:29:30|||||||||1
1724815780000|2024-08-28 03:29:40|||||||||1
1724815790000|2024-08-28 03:29:50|||||||||2
1724815800000|2024-08-28 03:30:00|||||||||2
1724815810000|2024-08-28 03:30:10|||||||||2
1724815820000|2024-08-28 03:30:20|||||||||1
1724815830000|2024-08-28 03:30:30|||||||||1
1724815840000|2024-08-28 03:30:40|||||||||1
1724815850000|2024-08-28 03:30:50|||||||||1
1724815860000|2024-08-28 03:31:00|||||||||3
1724815880000|2024-08-28 03:31:20|||||||||1
1724815890000|2024-08-28 03:31:30|||||||||1
1724815900000|2024-08-28 03:31:40|||||||||2
1724815920000|2024-08-28 03:32:00|||||||||1
1724815930000|2024-08-28 03:32:10|||||||||1
1724815940000|2024-08-28 03:32:20|||||||||2
1724815950000|2024-08-28 03:32:30|||||||||1
1724815960000|2024-08-28 03:32:40|||||||||2
1724815970000|2024-08-28 03:32:50|||||||||18
1724815980000|2024-08-28 03:33:00|||||||||1
1724815990000|2024-08-28 03:33:10|||||||||1
1724816000000|2024-08-28 03:33:20|||||||||1
1724816020000|2024-08-28 03:33:40|||||||||1
1724816030000|2024-08-28 03:33:50|||||||||2
1724816040000|2024-08-28 03:34:00|||||||||1
1724816050000|2024-08-28 03:34:10|||||||||1
1724816060000|2024-08-28 03:34:20|||||||||1
1724816070000|2024-08-28 03:34:30|||||||||3
1724816080000|2024-08-28 03:34:40|||||||||543
1724816090000|2024-08-28 03:34:50|||||||||1
1724816100000|2024-08-28 03:35:00|||||||||1
1724816110000|2024-08-28 03:35:10|||||||||2
1724816130000|2024-08-28 03:35:30|||||||||15
1724816140000|2024-08-28 03:35:40|||||||||1
1724816160000|2024-08-28 03:36:00|||||||||42
1724816170000|2024-08-28 03:36:10|||||||||2
1724816180000|2024-08-28 03:36:20|||||||||1
1724816200000|2024-08-28 03:36:40|||||||||2
1724816210000|2024-08-28 03:36:50|||||||||1
1724816220000|2024-08-28 03:37:00|||||||||1
1724816230000|2024-08-28 03:37:10|||||||||8
1724816240000|2024-08-28 03:37:20|||||||||2
1724816250000|2024-08-28 03:37:30|||||||||1
1724816270000|2024-08-28 03:37:50|||||||||1
1724816280000|2024-08-28 03:38:00|||||||||3
1724816290000|2024-08-28 03:38:10|||||||||117
1724816300000|2024-08-28 03:38:20|||||||||1
1724816310000|2024-08-28 03:38:30|||||||||1
1724816320000|2024-08-28 03:38:40|||||||||1
1724816330000|2024-08-28 03:38:50|||||||||1
1724816340000|2024-08-28 03:39:00|||||||||1
1724816350000|2024-08-28 03:39:10|||||||||1
1724816370000|2024-08-28 03:39:30|||||||||2
1724816380000|2024-08-28 03:39:40|||||||||3
1724816390000|2024-08-28 03:39:50|||||||||1
1724816410000|2024-08-28 03:40:10|||||||||2
1724816420000|2024-08-28 03:40:20|||||||||1
1724816440000|2024-08-28 03:40:40|||||||||1
1724816450000|2024-08-28 03:40:50|||||||||2
1724816460000|2024-08-28 03:41:00|||||||||1
1724816470000|2024-08-28 03:41:10|||||||||6
1724816480000|2024-08-28 03:41:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|16
1724816490000|2024-08-28 03:41:30|||||||||3
1724816500000|2024-08-28 03:41:40|||||||||1
1724816510000|2024-08-28 03:41:50|||||||||1
1724816520000|2024-08-28 03:42:00|||||||||35
1724816530000|2024-08-28 03:42:10|||||||||1
1724816540000|2024-08-28 03:42:20|||||||||1
1724816550000|2024-08-28 03:42:30|||||||||5
1724816560000|2024-08-28 03:42:40|||||||||1
1724816580000|2024-08-28 03:43:00|||||||||2
1724816590000|2024-08-28 03:43:10|||||||||2
1724816600000|2024-08-28 03:43:20|||||||||1
1724816620000|2024-08-28 03:43:40|||||||||1
1724816630000|2024-08-28 03:43:50|||||||||2
1724816650000|2024-08-28 03:44:10|||||||||1
1724816660000|2024-08-28 03:44:20|||||||||1
1724816670000|2024-08-28 03:44:30|||||||||3
1724816690000|2024-08-28 03:44:50|||||||||1
1724816700000|2024-08-28 03:45:00|||||||||3
1724816710000|2024-08-28 03:45:10|||||||||1
1724816720000|2024-08-28 03:45:20|||||||||1
1724816730000|2024-08-28 03:45:30|||||||||1
1724816740000|2024-08-28 03:45:40|||||||||1
1724816750000|2024-08-28 03:45:50|||||||||1
1724816760000|2024-08-28 03:46:00|||||||||1
1724816770000|2024-08-28 03:46:10|||||||||2
1724816790000|2024-08-28 03:46:30|||||||||1
1724816800000|2024-08-28 03:46:40|||||||||3
1724816810000|2024-08-28 03:46:50|||||||||1
1724816830000|2024-08-28 03:47:10|||||||||1
1724816840000|2024-08-28 03:47:20|||||||||2
1724816860000|2024-08-28 03:47:40|||||||||1
1724816870000|2024-08-28 03:47:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|17
1724816880000|2024-08-28 03:48:00|||||||||2
1724816900000|2024-08-28 03:48:20|||||||||1
1724816910000|2024-08-28 03:48:30|||||||||2
1724816920000|2024-08-28 03:48:40|||||||||1
1724816930000|2024-08-28 03:48:50|||||||||1
1724816940000|2024-08-28 03:49:00|||||||||1
1724816950000|2024-08-28 03:49:10|||||||||1
1724816970000|2024-08-28 03:49:30|||||||||3
1724816980000|2024-08-28 03:49:40|||||||||1
1724817000000|2024-08-28 03:50:00|||||||||1
1724817010000|2024-08-28 03:50:10|||||||||3
1724817020000|2024-08-28 03:50:20|||||||||1
1724817040000|2024-08-28 03:50:40|||||||||1
1724817050000|2024-08-28 03:50:50|||||||||3
1724817060000|2024-08-28 03:51:00|10974|10972|10974|10972|10974|10972|10974|10972|61
1724817070000|2024-08-28 03:51:10|||||||||4
1724817080000|2024-08-28 03:51:20|||||||||17
1724817090000|2024-08-28 03:51:30|||||||||1
1724817100000|2024-08-28 03:51:40|||||||||1
1724817110000|2024-08-28 03:51:50|||||||||1
1724817120000|2024-08-28 03:52:00|||||||||3
1724817140000|2024-08-28 03:52:20|||||||||3
1724817150000|2024-08-28 03:52:30|||||||||2
1724817160000|2024-08-28 03:52:40|||||||||1
1724817180000|2024-08-28 03:53:00|||||||||10
1724817190000|2024-08-28 03:53:10|||||||||1
1724817210000|2024-08-28 03:53:30|||||||||1
1724817220000|2024-08-28 03:53:40|||||||||3
1724817230000|2024-08-28 03:53:50|||||||||3
1724817240000|2024-08-28 03:54:00|||||||||1
1724817250000|2024-08-28 03:54:10|||||||||28
1724817260000|2024-08-28 03:54:20|10974.4|10972.4|10974.4|10972.4|10974.4|10972.4|10974.4|10972.4|2
1724817270000|2024-08-28 03:54:30|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|7
1724817290000|2024-08-28 03:54:50|||||||||1
1724817300000|2024-08-28 03:55:00|||||||||2
1724817310000|2024-08-28 03:55:10|||||||||1
1724817320000|2024-08-28 03:55:20|||||||||1
1724817330000|2024-08-28 03:55:30|||||||||3
1724817350000|2024-08-28 03:55:50|||||||||2
1724817360000|2024-08-28 03:56:00|||||||||3
1724817370000|2024-08-28 03:56:10|||||||||1
1724817390000|2024-08-28 03:56:30|||||||||1
1724817400000|2024-08-28 03:56:40|||||||||3
1724817410000|2024-08-28 03:56:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|35
1724817420000|2024-08-28 03:57:00|||||||||1
1724817430000|2024-08-28 03:57:10|||||||||3
1724817440000|2024-08-28 03:57:20|||||||||2
1724817460000|2024-08-28 03:57:40|||||||||1
1724817470000|2024-08-28 03:57:50|||||||||1
1724817480000|2024-08-28 03:58:00|||||||||1
1724817490000|2024-08-28 03:58:10|||||||||1
1724817500000|2024-08-28 03:58:20|||||||||1
1724817510000|2024-08-28 03:58:30|||||||||1
1724817520000|2024-08-28 03:58:40|||||||||1
1724817530000|2024-08-28 03:58:50|||||||||1
1724817540000|2024-08-28 03:59:00|||||||||2
1724817560000|2024-08-28 03:59:20|||||||||1
1724817570000|2024-08-28 03:59:30|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|90
1724817580000|2024-08-28 03:59:40|||||||||3
1724817600000|2024-08-28 04:00:00|10974|10972|10974|10972|10974|10972|10974|10972|33
1724817610000|2024-08-28 04:00:10|||||||||3
1724817620000|2024-08-28 04:00:20|||||||||4
1724817630000|2024-08-28 04:00:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|30
1724817640000|2024-08-28 04:00:40|10974|10972|10974|10972|10974|10972|10974|10972|6
1724817650000|2024-08-28 04:00:50|||||||||2
1724817670000|2024-08-28 04:01:10|||||||||1
1724817680000|2024-08-28 04:01:20|||||||||2
1724817690000|2024-08-28 04:01:30|||||||||1
1724817700000|2024-08-28 04:01:40|||||||||1
1724817710000|2024-08-28 04:01:50|||||||||4
1724817720000|2024-08-28 04:02:00|||||||||1
1724817740000|2024-08-28 04:02:20|||||||||5
1724817750000|2024-08-28 04:02:30|||||||||32
1724817770000|2024-08-28 04:02:50|||||||||1
1724817780000|2024-08-28 04:03:00|||||||||3
1724817790000|2024-08-28 04:03:10|||||||||1
1724817800000|2024-08-28 04:03:20|||||||||1
1724817810000|2024-08-28 04:03:30|||||||||1
1724817820000|2024-08-28 04:03:40|||||||||2
1724817840000|2024-08-28 04:04:00|||||||||1
1724817850000|2024-08-28 04:04:10|||||||||2
1724817860000|2024-08-28 04:04:20|||||||||1
1724817870000|2024-08-28 04:04:30|||||||||1
1724817880000|2024-08-28 04:04:40|||||||||2
1724817890000|2024-08-28 04:04:50|||||||||1
1724817900000|2024-08-28 04:05:00|||||||||2
1724817910000|2024-08-28 04:05:10|||||||||6
1724817920000|2024-08-28 04:05:20|||||||||2
1724817930000|2024-08-28 04:05:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|68
1724817940000|2024-08-28 04:05:40|10974|10972|10974|10972|10974|10972|10974|10972|9
1724817950000|2024-08-28 04:05:50|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|21
1724817960000|2024-08-28 04:06:00|10974|10972|10974|10972|10974|10972|10974|10972|98
1724817970000|2024-08-28 04:06:10|||||||||3
1724817980000|2024-08-28 04:06:20|||||||||1
1724817990000|2024-08-28 04:06:30|||||||||2
1724818000000|2024-08-28 04:06:40|||||||||1
1724818020000|2024-08-28 04:07:00|||||||||308
1724818030000|2024-08-28 04:07:10|||||||||1
1724818040000|2024-08-28 04:07:20|||||||||1
1724818050000|2024-08-28 04:07:30|||||||||1
1724818060000|2024-08-28 04:07:40|||||||||128
1724818070000|2024-08-28 04:07:50|||||||||4
1724818080000|2024-08-28 04:08:00|||||||||1
1724818090000|2024-08-28 04:08:10|||||||||1
1724818100000|2024-08-28 04:08:20|||||||||1
1724818120000|2024-08-28 04:08:40|||||||||2
1724818130000|2024-08-28 04:08:50|||||||||1
1724818140000|2024-08-28 04:09:00|||||||||1
1724818160000|2024-08-28 04:09:20|||||||||3
1724818170000|2024-08-28 04:09:30|||||||||2
1724818190000|2024-08-28 04:09:50|||||||||1
1724818200000|2024-08-28 04:10:00|||||||||1
1724818210000|2024-08-28 04:10:10|||||||||2
1724818230000|2024-08-28 04:10:30|||||||||2
1724818240000|2024-08-28 04:10:40|||||||||1
1724818250000|2024-08-28 04:10:50|||||||||1
1724818260000|2024-08-28 04:11:00|||||||||34
1724818270000|2024-08-28 04:11:10|||||||||2
1724818280000|2024-08-28 04:11:20|||||||||2
1724818290000|2024-08-28 04:11:30|||||||||2
1724818300000|2024-08-28 04:11:40|||||||||4
1724818310000|2024-08-28 04:11:50|||||||||11
1724818320000|2024-08-28 04:12:00|||||||||3
1724818330000|2024-08-28 04:12:10|||||||||10
1724818340000|2024-08-28 04:12:20|||||||||8
1724818350000|2024-08-28 04:12:30|||||||||7
1724818360000|2024-08-28 04:12:40|||||||||6
1724818370000|2024-08-28 04:12:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|30
1724818380000|2024-08-28 04:13:00|10974|10972|10974|10972|10974|10972|10974|10972|38
1724818400000|2024-08-28 04:13:20|||||||||6
1724818410000|2024-08-28 04:13:30|||||||||104
1724818420000|2024-08-28 04:13:40|||||||||1
1724818440000|2024-08-28 04:14:00|||||||||2
1724818450000|2024-08-28 04:14:10|||||||||1
1724818460000|2024-08-28 04:14:20|||||||||1
1724818470000|2024-08-28 04:14:30|||||||||1
1724818480000|2024-08-28 04:14:40|||||||||2
1724818490000|2024-08-28 04:14:50|||||||||1
1724818510000|2024-08-28 04:15:10|||||||||2
1724818520000|2024-08-28 04:15:20|||||||||1
1724818530000|2024-08-28 04:15:30|||||||||1
1724818540000|2024-08-28 04:15:40|||||||||9
1724818550000|2024-08-28 04:15:50|||||||||2
1724818560000|2024-08-28 04:16:00|||||||||1
1724818570000|2024-08-28 04:16:10|||||||||2
1724818590000|2024-08-28 04:16:30|||||||||3
1724818600000|2024-08-28 04:16:40|||||||||1
1724818610000|2024-08-28 04:16:50|||||||||1
1724818620000|2024-08-28 04:17:00|||||||||344
1724818630000|2024-08-28 04:17:10|||||||||2
1724818640000|2024-08-28 04:17:20|||||||||1
1724818650000|2024-08-28 04:17:30|||||||||1
1724818660000|2024-08-28 04:17:40|||||||||1
1724818680000|2024-08-28 04:18:00|||||||||2
1724818690000|2024-08-28 04:18:10|||||||||3
1724818700000|2024-08-28 04:18:20|||||||||1
1724818720000|2024-08-28 04:18:40|||||||||3
1724818730000|2024-08-28 04:18:50|||||||||1
1724818740000|2024-08-28 04:19:00|||||||||1
1724818760000|2024-08-28 04:19:20|||||||||2
1724818770000|2024-08-28 04:19:30|||||||||41
1724818780000|2024-08-28 04:19:40|||||||||1
1724818790000|2024-08-28 04:19:50|||||||||7
1724818800000|2024-08-28 04:20:00|||||||||1
1724818810000|2024-08-28 04:20:10|||||||||3
1724818820000|2024-08-28 04:20:20|||||||||1
1724818830000|2024-08-28 04:20:30|||||||||1
1724818850000|2024-08-28 04:20:50|||||||||2
1724818860000|2024-08-28 04:21:00|||||||||1
1724818870000|2024-08-28 04:21:10|||||||||1
1724818880000|2024-08-28 04:21:20|||||||||2
1724818890000|2024-08-28 04:21:30|||||||||2
1724818900000|2024-08-28 04:21:40|||||||||2
1724818910000|2024-08-28 04:21:50|||||||||1
1724818920000|2024-08-28 04:22:00|||||||||1
1724818930000|2024-08-28 04:22:10|||||||||1
1724818940000|2024-08-28 04:22:20|||||||||1
1724818950000|2024-08-28 04:22:30|||||||||3
1724818960000|2024-08-28 04:22:40|||||||||1
1724818980000|2024-08-28 04:23:00|||||||||6
1724818990000|2024-08-28 04:23:10|||||||||1
1724819000000|2024-08-28 04:23:20|||||||||3
1724819010000|2024-08-28 04:23:30|||||||||1
1724819020000|2024-08-28 04:23:40|||||||||2
1724819030000|2024-08-28 04:23:50|||||||||1
1724819040000|2024-08-28 04:24:00|||||||||1
1724819050000|2024-08-28 04:24:10|||||||||1
1724819060000|2024-08-28 04:24:20|||||||||9
1724819070000|2024-08-28 04:24:30|||||||||1
1724819080000|2024-08-28 04:24:40|||||||||1
1724819090000|2024-08-28 04:24:50|||||||||1
1724819100000|2024-08-28 04:25:00|||||||||2
1724819110000|2024-08-28 04:25:10|||||||||3
1724819120000|2024-08-28 04:25:20|||||||||1
1724819130000|2024-08-28 04:25:30|||||||||3
1724819150000|2024-08-28 04:25:50|||||||||2
1724819160000|2024-08-28 04:26:00|||||||||1
1724819170000|2024-08-28 04:26:10|||||||||1
1724819180000|2024-08-28 04:26:20|||||||||1
1724819190000|2024-08-28 04:26:30|||||||||1
1724819200000|2024-08-28 04:26:40|||||||||2
1724819210000|2024-08-28 04:26:50|||||||||1
1724819220000|2024-08-28 04:27:00|||||||||2
1724819230000|2024-08-28 04:27:10|||||||||1
1724819240000|2024-08-28 04:27:20|||||||||3
1724819250000|2024-08-28 04:27:30|||||||||1
1724819260000|2024-08-28 04:27:40|||||||||1
1724819270000|2024-08-28 04:27:50|||||||||1
1724819280000|2024-08-28 04:28:00|||||||||2
1724819290000|2024-08-28 04:28:10|||||||||2
1724819300000|2024-08-28 04:28:20|||||||||2
1724819310000|2024-08-28 04:28:30|||||||||1
1724819320000|2024-08-28 04:28:40|||||||||2
1724819330000|2024-08-28 04:28:50|||||||||1
1724819340000|2024-08-28 04:29:00|||||||||1
1724819350000|2024-08-28 04:29:10|||||||||1
1724819360000|2024-08-28 04:29:20|||||||||1
1724819370000|2024-08-28 04:29:30|||||||||2
1724819380000|2024-08-28 04:29:40|||||||||1
1724819390000|2024-08-28 04:29:50|||||||||1
1724819400000|2024-08-28 04:30:00|||||||||1
1724819410000|2024-08-28 04:30:10|||||||||7
1724819420000|2024-08-28 04:30:20|||||||||3
1724819430000|2024-08-28 04:30:30|||||||||1
1724819450000|2024-08-28 04:30:50|||||||||1
1724819480000|2024-08-28 04:31:20|||||||||3
1724819490000|2024-08-28 04:31:30|||||||||1
1724819530000|2024-08-28 04:32:10|||||||||2
1724819550000|2024-08-28 04:32:30|||||||||1
1724819560000|2024-08-28 04:32:40|||||||||3
1724819570000|2024-08-28 04:32:50|||||||||1
1724819620000|2024-08-28 04:33:40|||||||||1
1724819630000|2024-08-28 04:33:50|||||||||3
1724819640000|2024-08-28 04:34:00|||||||||1
1724819660000|2024-08-28 04:34:20|||||||||1
1724819680000|2024-08-28 04:34:40|||||||||4
1724819700000|2024-08-28 04:35:00|||||||||1
1724819740000|2024-08-28 04:35:40|||||||||1
1724819750000|2024-08-28 04:35:50|||||||||1
1724819790000|2024-08-28 04:36:30|||||||||1
1724819830000|2024-08-28 04:37:10|||||||||2
1724819850000|2024-08-28 04:37:30|||||||||1
1724819870000|2024-08-28 04:37:50|||||||||1
1724819920000|2024-08-28 04:38:40|||||||||2
1724819950000|2024-08-28 04:39:10|||||||||1
1724819960000|2024-08-28 04:39:20|||||||||1
1724819970000|2024-08-28 04:39:30|||||||||1
1724819990000|2024-08-28 04:39:50|||||||||1
1724820000000|2024-08-28 04:40:00|||||||||1
1724820010000|2024-08-28 04:40:10|||||||||8
1724820020000|2024-08-28 04:40:20|||||||||1
1724820040000|2024-08-28 04:40:40|||||||||2
1724820050000|2024-08-28 04:40:50|||||||||1
1724820060000|2024-08-28 04:41:00|||||||||1
1724820080000|2024-08-28 04:41:20|||||||||1
1724820090000|2024-08-28 04:41:30|||||||||2
1724820110000|2024-08-28 04:41:50|||||||||1
1724820130000|2024-08-28 04:42:10|||||||||1
1724820160000|2024-08-28 04:42:40|||||||||1
1724820170000|2024-08-28 04:42:50|||||||||1
1724820220000|2024-08-28 04:43:40|||||||||1
1724820250000|2024-08-28 04:44:10|||||||||3725
1724820260000|2024-08-28 04:44:20|||||||||1
1724820270000|2024-08-28 04:44:30|||||||||1
1724820290000|2024-08-28 04:44:50|||||||||253
1724820300000|2024-08-28 04:45:00|||||||||1
1724820320000|2024-08-28 04:45:20|||||||||8
1724820340000|2024-08-28 04:45:40|||||||||251
1724820360000|2024-08-28 04:46:00|||||||||3
1724820370000|2024-08-28 04:46:10|||||||||1
1724820390000|2024-08-28 04:46:30|||||||||2
1724820400000|2024-08-28 04:46:40|||||||||8
1724820410000|2024-08-28 04:46:50|||||||||1
1724820420000|2024-08-28 04:47:00|||||||||1
1724820430000|2024-08-28 04:47:10|||||||||1
1724820440000|2024-08-28 04:47:20|||||||||4
1724820470000|2024-08-28 04:47:50|||||||||1
1724820480000|2024-08-28 04:48:00|||||||||1
1724820500000|2024-08-28 04:48:20|||||||||38
1724820510000|2024-08-28 04:48:30|||||||||1
1724820540000|2024-08-28 04:49:00|||||||||3
1724820560000|2024-08-28 04:49:20|||||||||2
1724820570000|2024-08-28 04:49:30|||||||||1
1724820580000|2024-08-28 04:49:40|||||||||46
1724820600000|2024-08-28 04:50:00|||||||||1
1724820640000|2024-08-28 04:50:40|||||||||1
1724820660000|2024-08-28 04:51:00|||||||||1
1724820670000|2024-08-28 04:51:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|51
1724820690000|2024-08-28 04:51:30|||||||||2
1724820730000|2024-08-28 04:52:10|||||||||49
1724820750000|2024-08-28 04:52:30|||||||||1
1724820770000|2024-08-28 04:52:50|||||||||1
1724820790000|2024-08-28 04:53:10|||||||||1
1724820810000|2024-08-28 04:53:30|||||||||1
1724820820000|2024-08-28 04:53:40|||||||||75
1724820840000|2024-08-28 04:54:00|10974|10972|10974|10972|10974|10972|10974|10972|309
1724820850000|2024-08-28 04:54:10|||||||||343
1724820860000|2024-08-28 04:54:20|||||||||1
1724820900000|2024-08-28 04:55:00|||||||||2
1724820910000|2024-08-28 04:55:10|||||||||2
1724820940000|2024-08-28 04:55:40|||||||||2
1724820970000|2024-08-28 04:56:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10
1724820980000|2024-08-28 04:56:20|10974|10972|10974|10972|10974|10972|10974|10972|54
1724820990000|2024-08-28 04:56:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|12
1724821000000|2024-08-28 04:56:40|||||||||4
1724821030000|2024-08-28 04:57:10|10974.4|10972.4|10974|10972|10974.8|10972.8|10974|10972|55
1724821070000|2024-08-28 04:57:50|||||||||1
1724821110000|2024-08-28 04:58:30|||||||||2
1724821120000|2024-08-28 04:58:40|||||||||1
1724821160000|2024-08-28 04:59:20|||||||||1
1724821190000|2024-08-28 04:59:50|||||||||2
1724821200000|2024-08-28 05:00:00|||||||||1
1724821210000|2024-08-28 05:00:10|||||||||1
1724821220000|2024-08-28 05:00:20|||||||||1
1724821240000|2024-08-28 05:00:40|||||||||35
1724821250000|2024-08-28 05:00:50|||||||||17
1724821270000|2024-08-28 05:01:10|10974.4|10972.4|10974.4|10972.4|10974.4|10972.4|10974.4|10972.4|4
1724821290000|2024-08-28 05:01:30|||||||||1
1724821310000|2024-08-28 05:01:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.4|10972.4|14
1724821320000|2024-08-28 05:02:00|10974.4|10972.4|10974|10972|10974.4|10972.4|10974|10972|547
1724821330000|2024-08-28 05:02:10|||||||||1
1724821370000|2024-08-28 05:02:50|||||||||1
1724821410000|2024-08-28 05:03:30|||||||||1
1724821420000|2024-08-28 05:03:40|||||||||1
1724821460000|2024-08-28 05:04:20|||||||||1
1724821480000|2024-08-28 05:04:40|||||||||4
1724821500000|2024-08-28 05:05:00|||||||||2
1724821530000|2024-08-28 05:05:30|||||||||1
1724821540000|2024-08-28 05:05:40|||||||||1
1724821560000|2024-08-28 05:06:00|||||||||7
1724821580000|2024-08-28 05:06:20|||||||||2
1724821590000|2024-08-28 05:06:30|||||||||4
1724821630000|2024-08-28 05:07:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|35
1724821640000|2024-08-28 05:07:20|10974|10972|10974|10972|10974|10972|10974|10972|9
1724821650000|2024-08-28 05:07:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|2
1724821660000|2024-08-28 05:07:40|||||||||50
1724821670000|2024-08-28 05:07:50|||||||||1
1724821680000|2024-08-28 05:08:00|10974|10972|10974|10972|10974|10972|10974|10972|2
1724821700000|2024-08-28 05:08:20|10974.4|10972.4|10974.8|10972.8|10974.8|10972.8|10974.4|10972.4|3
1724821710000|2024-08-28 05:08:30|||||||||1
1724821720000|2024-08-28 05:08:40|||||||||1
1724821740000|2024-08-28 05:09:00|||||||||1
1724821750000|2024-08-28 05:09:10|10974|10972|10974|10972|10974|10972|10974|10972|7
1724821760000|2024-08-28 05:09:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|7
1724821770000|2024-08-28 05:09:30|||||||||1
1724821800000|2024-08-28 05:10:00|||||||||15
1724821810000|2024-08-28 05:10:10|||||||||1
1724821830000|2024-08-28 05:10:30|10974|10972|10974|10972|10974|10972|10974|10972|38
1724821840000|2024-08-28 05:10:40|||||||||2
1724821860000|2024-08-28 05:11:00|||||||||1
1724821870000|2024-08-28 05:11:10|||||||||7
1724821880000|2024-08-28 05:11:20|||||||||11
1724821910000|2024-08-28 05:11:50|||||||||1
1724821920000|2024-08-28 05:12:00|||||||||1
1724821940000|2024-08-28 05:12:20|||||||||51
1724821950000|2024-08-28 05:12:30|||||||||2
1724821960000|2024-08-28 05:12:40|||||||||50
1724821970000|2024-08-28 05:12:50|||||||||1
1724821990000|2024-08-28 05:13:10|||||||||15
1724822000000|2024-08-28 05:13:20|||||||||17
1724822010000|2024-08-28 05:13:30|||||||||1
1724822020000|2024-08-28 05:13:40|||||||||1
1724822050000|2024-08-28 05:14:10|||||||||3
1724822080000|2024-08-28 05:14:40|||||||||1
1724822090000|2024-08-28 05:14:50|||||||||1
1724822100000|2024-08-28 05:15:00|||||||||1
1724822110000|2024-08-28 05:15:10|||||||||14
1724822120000|2024-08-28 05:15:20|||||||||5
1724822130000|2024-08-28 05:15:30|||||||||1
1724822140000|2024-08-28 05:15:40|10974.4|10972.4|10974.8|10972.8|10974.8|10972.8|10974.4|10972.4|12
1724822160000|2024-08-28 05:16:00|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|23
1724822170000|2024-08-28 05:16:10|||||||||1
1724822180000|2024-08-28 05:16:20|10974.4|10972.4|10974|10972|10974.4|10972.4|10974|10972|12
1724822190000|2024-08-28 05:16:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|3
1724822200000|2024-08-28 05:16:40|||||||||3
1724822220000|2024-08-28 05:17:00|||||||||2
1724822260000|2024-08-28 05:17:40|||||||||11
1724822270000|2024-08-28 05:17:50|||||||||2
1724822280000|2024-08-28 05:18:00|10974|10972|10974|10972|10974|10972|10974|10972|8
1724822290000|2024-08-28 05:18:10|||||||||3
1724822300000|2024-08-28 05:18:20|||||||||13
1724822310000|2024-08-28 05:18:30|10974.4|10972.4|10974.4|10972.4|10974.4|10972.4|10974.4|10972.4|21
1724822320000|2024-08-28 05:18:40|||||||||1
1724822330000|2024-08-28 05:18:50|||||||||1
1724822350000|2024-08-28 05:19:10|||||||||1
1724822370000|2024-08-28 05:19:30|||||||||1
1724822390000|2024-08-28 05:19:50|10974.8|10972.8|10974.4|10972.4|10974.8|10972.8|10974.4|10972.4|3
1724822400000|2024-08-28 05:20:00|10974|10972|10974|10972|10974|10972|10974|10972|2
1724822410000|2024-08-28 05:20:10|10974.4|10972.4|10974.4|10972.4|10974.4|10972.4|10974.4|10972.4|13
1724822420000|2024-08-28 05:20:20|||||||||1
1724822440000|2024-08-28 05:20:40|||||||||1
1724822460000|2024-08-28 05:21:00|10974|10972|10974|10972|10974|10972|10974|10972|6
1724822470000|2024-08-28 05:21:10|||||||||642
1724822480000|2024-08-28 05:21:20|||||||||1
1724822500000|2024-08-28 05:21:40|||||||||2
1724822520000|2024-08-28 05:22:00|||||||||2
1724822560000|2024-08-28 05:22:40|||||||||2
1724822580000|2024-08-28 05:23:00|||||||||1
1724822590000|2024-08-28 05:23:10|||||||||62
1724822600000|2024-08-28 05:23:20|||||||||3
1724822610000|2024-08-28 05:23:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10
1724822620000|2024-08-28 05:23:40|||||||||20
1724822630000|2024-08-28 05:23:50|||||||||9
1724822650000|2024-08-28 05:24:10|||||||||2
1724822670000|2024-08-28 05:24:30|||||||||1
1724822680000|2024-08-28 05:24:40|||||||||2
1724822690000|2024-08-28 05:24:50|||||||||1
1724822710000|2024-08-28 05:25:10|||||||||1
1724822730000|2024-08-28 05:25:30|||||||||2
1724822740000|2024-08-28 05:25:40|||||||||4
1724822770000|2024-08-28 05:26:10|||||||||172
1724822780000|2024-08-28 05:26:20|||||||||4
1724822790000|2024-08-28 05:26:30|||||||||1
1724822800000|2024-08-28 05:26:40|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|38
1724822820000|2024-08-28 05:27:00|||||||||1
1724822830000|2024-08-28 05:27:10|||||||||15
1724822860000|2024-08-28 05:27:40|||||||||1
1724822880000|2024-08-28 05:28:00|10974|10972|10974.4|10972.4|10974.4|10972.4|10974|10972|7
1724822890000|2024-08-28 05:28:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|2
1724822900000|2024-08-28 05:28:20|||||||||1
1724822910000|2024-08-28 05:28:30|||||||||3
1724822920000|2024-08-28 05:28:40|||||||||2
1724822930000|2024-08-28 05:28:50|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|59
1724822950000|2024-08-28 05:29:10|10974.4|10972.4|10974|10972|10974.8|10972.8|10974|10972|24
1724822960000|2024-08-28 05:29:20|10974.4|10972.4|10974.4|10972.4|10974.4|10972.4|10974.4|10972.4|15
1724822980000|2024-08-28 05:29:40|10974|10972|10974|10972|10974|10972|10974|10972|1
1724822990000|2024-08-28 05:29:50|||||||||4
1724823000000|2024-08-28 05:30:00|||||||||3
1724823020000|2024-08-28 05:30:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|5
1724823030000|2024-08-28 05:30:30|||||||||284
1724823050000|2024-08-28 05:30:50|||||||||3
1724823060000|2024-08-28 05:31:00|||||||||7
1724823080000|2024-08-28 05:31:20|||||||||1
1724823090000|2024-08-28 05:31:30|||||||||1
1724823100000|2024-08-28 05:31:40|||||||||2
1724823110000|2024-08-28 05:31:50|||||||||3
1724823120000|2024-08-28 05:32:00|||||||||1
1724823150000|2024-08-28 05:32:30|||||||||2
1724823160000|2024-08-28 05:32:40|||||||||4
1724823170000|2024-08-28 05:32:50|||||||||2
1724823180000|2024-08-28 05:33:00|||||||||12
1724823200000|2024-08-28 05:33:20|||||||||2
1724823210000|2024-08-28 05:33:30|||||||||1
1724823230000|2024-08-28 05:33:50|||||||||5
1724823240000|2024-08-28 05:34:00|||||||||286
1724823250000|2024-08-28 05:34:10|||||||||3
1724823270000|2024-08-28 05:34:30|||||||||4
1724823290000|2024-08-28 05:34:50|||||||||3
1724823300000|2024-08-28 05:35:00|10975.2|10973.2|10975.6|10973.6|10975.6|10973.6|10975.2|10973.2|205
1724823310000|2024-08-28 05:35:10|||||||||2
1724823320000|2024-08-28 05:35:20|||||||||1
1724823330000|2024-08-28 05:35:30|||||||||1
1724823340000|2024-08-28 05:35:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|176
1724823350000|2024-08-28 05:35:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|37
1724823360000|2024-08-28 05:36:00|10975.2|10973.2|10975.6|10973.6|10975.6|10973.6|10975.2|10973.2|1
1724823370000|2024-08-28 05:36:10|||||||||1
1724823380000|2024-08-28 05:36:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|13
1724823400000|2024-08-28 05:36:40|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|102
1724823420000|2024-08-28 05:37:00|||||||||2
1724823430000|2024-08-28 05:37:10|||||||||1
1724823450000|2024-08-28 05:37:30|||||||||10
1724823460000|2024-08-28 05:37:40|||||||||1
1724823470000|2024-08-28 05:37:50|||||||||37
1724823480000|2024-08-28 05:38:00|||||||||55
1724823490000|2024-08-28 05:38:10|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|133
1724823500000|2024-08-28 05:38:20|||||||||2
1724823510000|2024-08-28 05:38:30|||||||||1
1724823520000|2024-08-28 05:38:40|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|60
1724823530000|2024-08-28 05:38:50|||||||||96
1724823540000|2024-08-28 05:39:00|||||||||1
1724823550000|2024-08-28 05:39:10|||||||||3
1724823570000|2024-08-28 05:39:30|||||||||71
1724823580000|2024-08-28 05:39:40|||||||||3
1724823590000|2024-08-28 05:39:50|||||||||3
1724823610000|2024-08-28 05:40:10|||||||||6251
1724823620000|2024-08-28 05:40:20|||||||||2
1724823630000|2024-08-28 05:40:30|||||||||2
1724823650000|2024-08-28 05:40:50|||||||||527
1724823670000|2024-08-28 05:41:10|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|117
1724823680000|2024-08-28 05:41:20|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|38
1724823690000|2024-08-28 05:41:30|||||||||3
1724823700000|2024-08-28 05:41:40|||||||||1
1724823720000|2024-08-28 05:42:00|||||||||2
1724823730000|2024-08-28 05:42:10|||||||||3
1724823740000|2024-08-28 05:42:20|||||||||1
1724823750000|2024-08-28 05:42:30|||||||||1
1724823760000|2024-08-28 05:42:40|||||||||1
1724823770000|2024-08-28 05:42:50|||||||||4
1724823780000|2024-08-28 05:43:00|||||||||126
1724823800000|2024-08-28 05:43:20|||||||||1
1724823810000|2024-08-28 05:43:30|||||||||3
1724823840000|2024-08-28 05:44:00|||||||||2
1724823850000|2024-08-28 05:44:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|238
1724823870000|2024-08-28 05:44:30|||||||||12
1724823880000|2024-08-28 05:44:40|||||||||3
1724823890000|2024-08-28 05:44:50|||||||||13
1724823900000|2024-08-28 05:45:00|||||||||2
1724823920000|2024-08-28 05:45:20|||||||||1
1724823930000|2024-08-28 05:45:30|||||||||6
1724823950000|2024-08-28 05:45:50|||||||||1
1724823970000|2024-08-28 05:46:10|||||||||1
1724823980000|2024-08-28 05:46:20|||||||||4
1724823990000|2024-08-28 05:46:30|||||||||2
1724824000000|2024-08-28 05:46:40|||||||||1
1724824010000|2024-08-28 05:46:50|||||||||1
1724824030000|2024-08-28 05:47:10|||||||||2
1724824050000|2024-08-28 05:47:30|||||||||1
1724824060000|2024-08-28 05:47:40|||||||||1
1724824090000|2024-08-28 05:48:10|||||||||251
1724824100000|2024-08-28 05:48:20|||||||||7
1724824110000|2024-08-28 05:48:30|||||||||2
1724824120000|2024-08-28 05:48:40|||||||||5
1724824130000|2024-08-28 05:48:50|||||||||1
1724824140000|2024-08-28 05:49:00|||||||||1
1724824150000|2024-08-28 05:49:10|||||||||377
1724824160000|2024-08-28 05:49:20|||||||||75
1724824170000|2024-08-28 05:49:30|||||||||1
1724824180000|2024-08-28 05:49:40|||||||||3
1724824190000|2024-08-28 05:49:50|||||||||2
1724824220000|2024-08-28 05:50:20|||||||||4
1724824230000|2024-08-28 05:50:30|||||||||2
1724824240000|2024-08-28 05:50:40|||||||||2
1724824250000|2024-08-28 05:50:50|||||||||2
1724824260000|2024-08-28 05:51:00|||||||||1
1724824270000|2024-08-28 05:51:10|||||||||1
1724824280000|2024-08-28 05:51:20|10975.2|10973.2|10975.2|10973.2|10975.2|10973.2|10975.2|10973.2|30
1724824290000|2024-08-28 05:51:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|3
1724824300000|2024-08-28 05:51:40|||||||||1
1724824310000|2024-08-28 05:51:50|||||||||1
1724824320000|2024-08-28 05:52:00|10974.8|10972.8|10975.2|10973.2|10975.2|10973.2|10974.8|10972.8|23
1724824340000|2024-08-28 05:52:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|11
1724824350000|2024-08-28 05:52:30|10975.2|10973.2|10975.2|10973.2|10975.2|10973.2|10975.2|10973.2|7
1724824360000|2024-08-28 05:52:40|||||||||5
1724824370000|2024-08-28 05:52:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|2
1724824380000|2024-08-28 05:53:00|10975.2|10973.2|10975.2|10973.2|10975.2|10973.2|10975.2|10973.2|7
1724824400000|2024-08-28 05:53:20|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|50
1724824410000|2024-08-28 05:53:30|||||||||1
1724824420000|2024-08-28 05:53:40|||||||||13
1724824440000|2024-08-28 05:54:00|||||||||2
1724824450000|2024-08-28 05:54:10|||||||||100
1724824460000|2024-08-28 05:54:20|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|29
1724824470000|2024-08-28 05:54:30|||||||||9
1724824480000|2024-08-28 05:54:40|||||||||2
1724824490000|2024-08-28 05:54:50|||||||||20
1724824520000|2024-08-28 05:55:20|||||||||6
1724824530000|2024-08-28 05:55:30|||||||||6
1724824540000|2024-08-28 05:55:40|||||||||1
1724824570000|2024-08-28 05:56:10|||||||||1
1724824580000|2024-08-28 05:56:20|||||||||1703
1724824590000|2024-08-28 05:56:30|||||||||15
1724824600000|2024-08-28 05:56:40|10974|10972|10974|10972|10974.8|10972.8|10974|10972|111
1724824610000|2024-08-28 05:56:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|13
1724824620000|2024-08-28 05:57:00|10974|10972|10974|10972|10974|10972|10974|10972|20
1724824630000|2024-08-28 05:57:10|||||||||1
1724824640000|2024-08-28 05:57:20|10974.4|10972.4|10974.4|10972.4|10974.4|10972.4|10974.4|10972.4|2
1724824650000|2024-08-28 05:57:30|10974|10972|10974|10972|10974|10972|10974|10972|18
1724824660000|2024-08-28 05:57:40|||||||||2
1724824670000|2024-08-28 05:57:50|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|15
1724824680000|2024-08-28 05:58:00|||||||||4
1724824690000|2024-08-28 05:58:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|5
1724824700000|2024-08-28 05:58:20|10974.4|10972.4|10974.4|10972.4|10974.4|10972.4|10974.4|10972.4|13
1724824720000|2024-08-28 05:58:40|10974.8|10972.8|10974.4|10972.4|10974.8|10972.8|10974.4|10972.4|31
1724824740000|2024-08-28 05:59:00|||||||||1
1724824750000|2024-08-28 05:59:10|||||||||33
1724824760000|2024-08-28 05:59:20|10974|10972|10974|10972|10974|10972|10974|10972|9
1724824770000|2024-08-28 05:59:30|||||||||7
1724824780000|2024-08-28 05:59:40|||||||||7
1724824790000|2024-08-28 05:59:50|||||||||2
1724824800000|2024-08-28 06:00:00|10973.7|10971.7|10974|10972|10974|10972|10973.7|10971.7|25
1724824810000|2024-08-28 06:00:10|||||||||1
1724824820000|2024-08-28 06:00:20|||||||||2
1724824830000|2024-08-28 06:00:30|||||||||1
1724824840000|2024-08-28 06:00:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|8
1724824850000|2024-08-28 06:00:50|||||||||8
1724824860000|2024-08-28 06:01:00|||||||||3
1724824870000|2024-08-28 06:01:10|||||||||1
1724824880000|2024-08-28 06:01:20|||||||||9
1724824890000|2024-08-28 06:01:30|||||||||3
1724824900000|2024-08-28 06:01:40|||||||||53
1724824910000|2024-08-28 06:01:50|||||||||11
1724824920000|2024-08-28 06:02:00|||||||||13
1724824940000|2024-08-28 06:02:20|||||||||1
1724824950000|2024-08-28 06:02:30|||||||||1
1724824960000|2024-08-28 06:02:40|||||||||3
1724824970000|2024-08-28 06:02:50|||||||||13
1724824980000|2024-08-28 06:03:00|||||||||55
1724824990000|2024-08-28 06:03:10|||||||||1
1724825000000|2024-08-28 06:03:20|||||||||2
1724825010000|2024-08-28 06:03:30|||||||||11
1724825020000|2024-08-28 06:03:40|||||||||16
1724825030000|2024-08-28 06:03:50|||||||||6
1724825040000|2024-08-28 06:04:00|||||||||6
1724825050000|2024-08-28 06:04:10|||||||||16
1724825060000|2024-08-28 06:04:20|||||||||16
1724825070000|2024-08-28 06:04:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|23
1724825080000|2024-08-28 06:04:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|11
1724825090000|2024-08-28 06:04:50|||||||||14
1724825100000|2024-08-28 06:05:00|||||||||4
1724825120000|2024-08-28 06:05:20|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|26
1724825130000|2024-08-28 06:05:30|||||||||21
1724825140000|2024-08-28 06:05:40|||||||||1
1724825150000|2024-08-28 06:05:50|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|38
1724825160000|2024-08-28 06:06:00|10975.2|10973.2|10975.2|10973.2|10975.2|10973.2|10975.2|10973.2|16
1724825170000|2024-08-28 06:06:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|8
1724825210000|2024-08-28 06:06:50|||||||||18
1724825220000|2024-08-28 06:07:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|51
1724825230000|2024-08-28 06:07:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10
1724825250000|2024-08-28 06:07:30|||||||||6
1724825260000|2024-08-28 06:07:40|||||||||1
1724825270000|2024-08-28 06:07:50|||||||||3
1724825280000|2024-08-28 06:08:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|132
1724825290000|2024-08-28 06:08:10|||||||||53
1724825310000|2024-08-28 06:08:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|50
1724825320000|2024-08-28 06:08:40|||||||||17
1724825330000|2024-08-28 06:08:50|||||||||6
1724825340000|2024-08-28 06:09:00|||||||||3
1724825350000|2024-08-28 06:09:10|||||||||301
1724825360000|2024-08-28 06:09:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|28
1724825370000|2024-08-28 06:09:30|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|19
1724825380000|2024-08-28 06:09:40|10976|10974|10975.6|10973.6|10976|10974|10975.6|10973.6|7
1724825390000|2024-08-28 06:09:50|||||||||13
1724825400000|2024-08-28 06:10:00|||||||||2
1724825410000|2024-08-28 06:10:10|10976|10974|10975.6|10973.6|10976|10974|10975.6|10973.6|5
1724825420000|2024-08-28 06:10:20|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|30
1724825430000|2024-08-28 06:10:30|||||||||8
1724825440000|2024-08-28 06:10:40|||||||||11
1724825460000|2024-08-28 06:11:00|||||||||1
1724825470000|2024-08-28 06:11:10|||||||||2
1724825480000|2024-08-28 06:11:20|||||||||3
1724825500000|2024-08-28 06:11:40|||||||||2
1724825510000|2024-08-28 06:11:50|||||||||1
1724825520000|2024-08-28 06:12:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|12
1724825530000|2024-08-28 06:12:10|10975.2|10973.2|10975.2|10973.2|10975.2|10973.2|10975.2|10973.2|106
1724825540000|2024-08-28 06:12:20|||||||||2
1724825550000|2024-08-28 06:12:30|||||||||1
1724825570000|2024-08-28 06:12:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|9
1724825580000|2024-08-28 06:13:00|||||||||2
1724825590000|2024-08-28 06:13:10|||||||||1
1724825600000|2024-08-28 06:13:20|||||||||9
1724825610000|2024-08-28 06:13:30|||||||||19
1724825620000|2024-08-28 06:13:40|||||||||3
1724825630000|2024-08-28 06:13:50|||||||||4
1724825640000|2024-08-28 06:14:00|||||||||3
1724825660000|2024-08-28 06:14:20|||||||||9
1724825670000|2024-08-28 06:14:30|10975.6|10973.6|10975.2|10973.2|10975.6|10973.6|10975.2|10973.2|36
1724825680000|2024-08-28 06:14:40|||||||||1
1724825700000|2024-08-28 06:15:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|16
1724825710000|2024-08-28 06:15:10|||||||||108
1724825720000|2024-08-28 06:15:20|||||||||14
1724825730000|2024-08-28 06:15:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|25
1724825750000|2024-08-28 06:15:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|66
1724825760000|2024-08-28 06:16:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|17
1724825770000|2024-08-28 06:16:10|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|22
1724825790000|2024-08-28 06:16:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|24
1724825800000|2024-08-28 06:16:40|||||||||2
1724825840000|2024-08-28 06:17:20|||||||||1
1724825850000|2024-08-28 06:17:30|||||||||1
1724825860000|2024-08-28 06:17:40|||||||||1
1724825870000|2024-08-28 06:17:50|||||||||2
1724825880000|2024-08-28 06:18:00|||||||||3
1724825890000|2024-08-28 06:18:10|||||||||5
1724825900000|2024-08-28 06:18:20|||||||||1
1724825910000|2024-08-28 06:18:30|||||||||2
1724825920000|2024-08-28 06:18:40|||||||||4
1724825930000|2024-08-28 06:18:50|||||||||2
1724825940000|2024-08-28 06:19:00|||||||||2
1724825970000|2024-08-28 06:19:30|||||||||1
1724825980000|2024-08-28 06:19:40|||||||||1
1724825990000|2024-08-28 06:19:50|||||||||1
1724826000000|2024-08-28 06:20:00|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|32
1724826010000|2024-08-28 06:20:10|||||||||2
1724826020000|2024-08-28 06:20:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976|10974|22
1724826050000|2024-08-28 06:20:50|||||||||1
1724826060000|2024-08-28 06:21:00|||||||||2
1724826080000|2024-08-28 06:21:20|||||||||5
1724826090000|2024-08-28 06:21:30|||||||||5
1724826100000|2024-08-28 06:21:40|||||||||4
1724826110000|2024-08-28 06:21:50|||||||||2
1724826120000|2024-08-28 06:22:00|||||||||3
1724826150000|2024-08-28 06:22:30|||||||||4
1724826170000|2024-08-28 06:22:50|||||||||5
1724826180000|2024-08-28 06:23:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|69
1724826190000|2024-08-28 06:23:10|||||||||17
1724826200000|2024-08-28 06:23:20|||||||||10
1724826210000|2024-08-28 06:23:30|||||||||11
1724826220000|2024-08-28 06:23:40|||||||||8
1724826230000|2024-08-28 06:23:50|10974.8|10972.8|10975.2|10973.2|10975.6|10973.6|10974.8|10972.8|17
1724826240000|2024-08-28 06:24:00|10975.6|10973.6|10975.2|10973.2|10975.6|10973.6|10975.2|10973.2|9
1724826250000|2024-08-28 06:24:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|0
1724826260000|2024-08-28 06:24:20|10975.2|10973.2|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|11
1724826270000|2024-08-28 06:24:30|||||||||3
1724826280000|2024-08-28 06:24:40|10974.8|10972.8|10974.8|10972.8|10975.2|10973.2|10974.8|10972.8|39
1724826320000|2024-08-28 06:25:20|||||||||3
1724826330000|2024-08-28 06:25:30|||||||||3
1724826340000|2024-08-28 06:25:40|||||||||4
1724826360000|2024-08-28 06:26:00|||||||||3
1724826380000|2024-08-28 06:26:20|||||||||34
1724826390000|2024-08-28 06:26:30|||||||||1
1724826400000|2024-08-28 06:26:40|||||||||25
1724826410000|2024-08-28 06:26:50|||||||||11
1724826420000|2024-08-28 06:27:00|||||||||2
1724826440000|2024-08-28 06:27:20|||||||||7
1724826460000|2024-08-28 06:27:40|10974.4|10972.4|10974.8|10972.8|10974.8|10972.8|10974.4|10972.4|19
1724826470000|2024-08-28 06:27:50|10974|10972|10974|10972|10974|10972|10974|10972|205
1724826490000|2024-08-28 06:28:10|||||||||6
1724826500000|2024-08-28 06:28:20|||||||||10
1724826510000|2024-08-28 06:28:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|23
1724826530000|2024-08-28 06:28:50|10974|10972|10974|10972|10974|10972|10974|10972|12
1724826540000|2024-08-28 06:29:00|||||||||142
1724826550000|2024-08-28 06:29:10|||||||||1260
1724826560000|2024-08-28 06:29:20|||||||||12
1724826570000|2024-08-28 06:29:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|11
1724826580000|2024-08-28 06:29:40|||||||||7
1724826590000|2024-08-28 06:29:50|||||||||9
1724826610000|2024-08-28 06:30:10|10974|10972|10974|10972|10974|10972|10974|10972|9
1724826640000|2024-08-28 06:30:40|||||||||2
1724826650000|2024-08-28 06:30:50|||||||||1
1724826660000|2024-08-28 06:31:00|||||||||48
1724826670000|2024-08-28 06:31:10|||||||||40
1724826680000|2024-08-28 06:31:20|||||||||3
1724826700000|2024-08-28 06:31:40|||||||||1
1724826720000|2024-08-28 06:32:00|||||||||28
1724826730000|2024-08-28 06:32:10|||||||||10
1724826740000|2024-08-28 06:32:20|||||||||13
1724826750000|2024-08-28 06:32:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|32
1724826780000|2024-08-28 06:33:00|||||||||42
1724826790000|2024-08-28 06:33:10|||||||||1
1724826800000|2024-08-28 06:33:20|||||||||3
1724826820000|2024-08-28 06:33:40|||||||||1
1724826830000|2024-08-28 06:33:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|179
1724826840000|2024-08-28 06:34:00|||||||||43
1724826870000|2024-08-28 06:34:30|||||||||1
1724826890000|2024-08-28 06:34:50|||||||||1
1724826900000|2024-08-28 06:35:00|||||||||279
1724826910000|2024-08-28 06:35:10|10975.2|10973.2|10974.8|10972.8|10975.2|10973.2|10974.8|10972.8|166
1724826920000|2024-08-28 06:35:20|||||||||10
1724826930000|2024-08-28 06:35:30|||||||||2
1724826960000|2024-08-28 06:36:00|||||||||83
1724826990000|2024-08-28 06:36:30|||||||||1
1724827000000|2024-08-28 06:36:40|||||||||101
1724827010000|2024-08-28 06:36:50|||||||||1
1724827020000|2024-08-28 06:37:00|||||||||28
1724827030000|2024-08-28 06:37:10|||||||||1
1724827040000|2024-08-28 06:37:20|||||||||1
1724827080000|2024-08-28 06:38:00|||||||||30
1724827090000|2024-08-28 06:38:10|||||||||24
1724827100000|2024-08-28 06:38:20|||||||||18
1724827130000|2024-08-28 06:38:50|10975.2|10973.2|10975.6|10973.6|10975.6|10973.6|10975.2|10973.2|96
1724827140000|2024-08-28 06:39:00|||||||||35
1724827150000|2024-08-28 06:39:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|375
1724827160000|2024-08-28 06:39:20|||||||||1
1724827170000|2024-08-28 06:39:30|||||||||1
1724827200000|2024-08-28 06:40:00|||||||||52
1724827210000|2024-08-28 06:40:10|||||||||1
1724827230000|2024-08-28 06:40:30|||||||||2
1724827250000|2024-08-28 06:40:50|||||||||1
1724827260000|2024-08-28 06:41:00|||||||||39
1724827290000|2024-08-28 06:41:30|||||||||1
1724827300000|2024-08-28 06:41:40|||||||||5
1724827310000|2024-08-28 06:41:50|||||||||151
1724827320000|2024-08-28 06:42:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|43
1724827340000|2024-08-28 06:42:20|||||||||1
1724827350000|2024-08-28 06:42:30|||||||||27
1724827380000|2024-08-28 06:43:00|||||||||37
1724827410000|2024-08-28 06:43:30|||||||||8
1724827420000|2024-08-28 06:43:40|||||||||1
1724827430000|2024-08-28 06:43:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|43
1724827440000|2024-08-28 06:44:00|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|77
1724827450000|2024-08-28 06:44:10|||||||||94
1724827470000|2024-08-28 06:44:30|||||||||1
1724827480000|2024-08-28 06:44:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|466
1724827490000|2024-08-28 06:44:50|||||||||2
1724827500000|2024-08-28 06:45:00|||||||||290
1724827510000|2024-08-28 06:45:10|||||||||1
1724827520000|2024-08-28 06:45:20|||||||||1
1724827530000|2024-08-28 06:45:30|||||||||130
1724827540000|2024-08-28 06:45:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|23
1724827550000|2024-08-28 06:45:50|||||||||12
1724827560000|2024-08-28 06:46:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|114
1724827570000|2024-08-28 06:46:10|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|48
1724827580000|2024-08-28 06:46:20|||||||||25
1724827600000|2024-08-28 06:46:40|||||||||11
1724827620000|2024-08-28 06:47:00|||||||||13
1724827640000|2024-08-28 06:47:20|||||||||16
1724827650000|2024-08-28 06:47:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|241
1724827670000|2024-08-28 06:47:50|||||||||131
1724827680000|2024-08-28 06:48:00|10975.2|10973.2|10974.8|10972.8|10975.2|10973.2|10974.8|10972.8|28
1724827700000|2024-08-28 06:48:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|44
1724827710000|2024-08-28 06:48:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|28
1724827720000|2024-08-28 06:48:40|||||||||60
1724827730000|2024-08-28 06:48:50|||||||||12
1724827750000|2024-08-28 06:49:10|||||||||15
1724827760000|2024-08-28 06:49:20|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|23
1724827770000|2024-08-28 06:49:30|||||||||27
1724827780000|2024-08-28 06:49:40|||||||||13
1724827790000|2024-08-28 06:49:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|33
1724827800000|2024-08-28 06:50:00|||||||||12
1724827810000|2024-08-28 06:50:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|50
1724827830000|2024-08-28 06:50:30|||||||||1
1724827840000|2024-08-28 06:50:40|||||||||13
1724827850000|2024-08-28 06:50:50|||||||||1
1724827860000|2024-08-28 06:51:00|||||||||13
1724827880000|2024-08-28 06:51:20|||||||||16
1724827890000|2024-08-28 06:51:30|||||||||4
1724827910000|2024-08-28 06:51:50|10975.2|10973.2|10975.2|10973.2|10975.2|10973.2|10975.2|10973.2|27
1724827920000|2024-08-28 06:52:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|54
1724827940000|2024-08-28 06:52:20|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|45
1724827960000|2024-08-28 06:52:40|||||||||1
1724827980000|2024-08-28 06:53:00|||||||||1
1724828000000|2024-08-28 06:53:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|14
1724828020000|2024-08-28 06:53:40|||||||||1
1724828040000|2024-08-28 06:54:00|||||||||7
1724828060000|2024-08-28 06:54:20|||||||||2
1724828070000|2024-08-28 06:54:30|||||||||1
1724828100000|2024-08-28 06:55:00|||||||||3
1724828110000|2024-08-28 06:55:10|||||||||2
1724828120000|2024-08-28 06:55:20|||||||||63
1724828130000|2024-08-28 06:55:30|||||||||135
1724828140000|2024-08-28 06:55:40|||||||||33
1724828150000|2024-08-28 06:55:50|||||||||2
1724828160000|2024-08-28 06:56:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|14
1724828180000|2024-08-28 06:56:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|32
1724828190000|2024-08-28 06:56:30|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|142
1724828200000|2024-08-28 06:56:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|39
1724828210000|2024-08-28 06:56:50|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|26
1724828220000|2024-08-28 06:57:00|10975.2|10973.2|10974.8|10972.8|10975.2|10973.2|10974.8|10972.8|16
1724828230000|2024-08-28 06:57:10|10975.2|10973.2|10974.8|10972.8|10975.2|10973.2|10974.8|10972.8|8
1724828240000|2024-08-28 06:57:20|||||||||38
1724828250000|2024-08-28 06:57:30|||||||||78
1724828260000|2024-08-28 06:57:40|||||||||7
1724828270000|2024-08-28 06:57:50|||||||||1
1724828280000|2024-08-28 06:58:00|||||||||2
1724828290000|2024-08-28 06:58:10|||||||||48
1724828310000|2024-08-28 06:58:30|10974|10972|10974|10972|10974|10972|10974|10972|23
1724828320000|2024-08-28 06:58:40|||||||||1
1724828340000|2024-08-28 06:59:00|||||||||7
1724828350000|2024-08-28 06:59:10|||||||||10
1724828360000|2024-08-28 06:59:20|||||||||2
1724828370000|2024-08-28 06:59:30|||||||||206
1724828380000|2024-08-28 06:59:40|10974.4|10972.4|10974.8|10972.8|10974.8|10972.8|10974|10972|63
1724828390000|2024-08-28 06:59:50|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|90
1724828400000|2024-08-28 07:00:00|10974|10972|10974|10972|10974|10972|10974|10972|92
1724828410000|2024-08-28 07:00:10|||||||||50
1724828420000|2024-08-28 07:00:20|||||||||2
1724828430000|2024-08-28 07:00:30|||||||||1
1724828440000|2024-08-28 07:00:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|120
1724828450000|2024-08-28 07:00:50|||||||||111
1724828460000|2024-08-28 07:01:00|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|43
1724828470000|2024-08-28 07:01:10|10974|10972|10974|10972|10974|10972|10973.7|10971.7|9
1724828480000|2024-08-28 07:01:20|||||||||2
1724828490000|2024-08-28 07:01:30|||||||||1
1724828500000|2024-08-28 07:01:40|||||||||1
1724828510000|2024-08-28 07:01:50|||||||||1
1724828520000|2024-08-28 07:02:00|||||||||41
1724828530000|2024-08-28 07:02:10|||||||||50
1724828540000|2024-08-28 07:02:20|||||||||12
1724828550000|2024-08-28 07:02:30|||||||||11
1724828570000|2024-08-28 07:02:50|||||||||8
1724828580000|2024-08-28 07:03:00|||||||||1
1724828590000|2024-08-28 07:03:10|||||||||4
1724828600000|2024-08-28 07:03:20|||||||||2
1724828610000|2024-08-28 07:03:30|||||||||73
1724828620000|2024-08-28 07:03:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|15
1724828640000|2024-08-28 07:04:00|||||||||1
1724828660000|2024-08-28 07:04:20|||||||||13
1724828670000|2024-08-28 07:04:30|||||||||2
1724828680000|2024-08-28 07:04:40|||||||||2
1724828690000|2024-08-28 07:04:50|||||||||1
1724828700000|2024-08-28 07:05:00|||||||||8
1724828710000|2024-08-28 07:05:10|10974|10972|10974|10972|10974|10972|10974|10972|34
1724828720000|2024-08-28 07:05:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.4|10972.4|34
1724828730000|2024-08-28 07:05:30|10974|10972|10974|10972|10974.8|10972.8|10974|10972|17
1724828740000|2024-08-28 07:05:40|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|35
1724828750000|2024-08-28 07:05:50|||||||||30
1724828760000|2024-08-28 07:06:00|||||||||73
1724828770000|2024-08-28 07:06:10|||||||||38
1724828780000|2024-08-28 07:06:20|||||||||68
1724828790000|2024-08-28 07:06:30|||||||||59
1724828800000|2024-08-28 07:06:40|||||||||59
1724828820000|2024-08-28 07:07:00|||||||||114
1724828830000|2024-08-28 07:07:10|||||||||182
1724828840000|2024-08-28 07:07:20|||||||||2
1724828850000|2024-08-28 07:07:30|||||||||58
1724828860000|2024-08-28 07:07:40|||||||||96
1724828870000|2024-08-28 07:07:50|||||||||1
1724828880000|2024-08-28 07:08:00|||||||||72
1724828890000|2024-08-28 07:08:10|||||||||2
1724828900000|2024-08-28 07:08:20|||||||||41
1724828910000|2024-08-28 07:08:30|||||||||69
1724828920000|2024-08-28 07:08:40|||||||||48
1724828930000|2024-08-28 07:08:50|||||||||38
1724828940000|2024-08-28 07:09:00|||||||||899
1724828950000|2024-08-28 07:09:10|||||||||83
1724828960000|2024-08-28 07:09:20|||||||||41
1724828970000|2024-08-28 07:09:30|||||||||39
1724828980000|2024-08-28 07:09:40|||||||||48
1724828990000|2024-08-28 07:09:50|||||||||38
1724829000000|2024-08-28 07:10:00|||||||||46
1724829010000|2024-08-28 07:10:10|||||||||35
1724829020000|2024-08-28 07:10:20|||||||||34
1724829030000|2024-08-28 07:10:30|||||||||63
1724829040000|2024-08-28 07:10:40|||||||||42
1724829050000|2024-08-28 07:10:50|||||||||35
1724829060000|2024-08-28 07:11:00|||||||||214
1724829070000|2024-08-28 07:11:10|||||||||40
1724829080000|2024-08-28 07:11:20|||||||||32
1724829090000|2024-08-28 07:11:30|||||||||32
1724829100000|2024-08-28 07:11:40|||||||||121
1724829110000|2024-08-28 07:11:50|||||||||30
1724829120000|2024-08-28 07:12:00|||||||||26
1724829130000|2024-08-28 07:12:10|||||||||35
1724829140000|2024-08-28 07:12:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|205
1724829150000|2024-08-28 07:12:30|||||||||2
1724829160000|2024-08-28 07:12:40|||||||||104
1724829170000|2024-08-28 07:12:50|||||||||66
1724829180000|2024-08-28 07:13:00|||||||||35
1724829190000|2024-08-28 07:13:10|||||||||31
1724829200000|2024-08-28 07:13:20|||||||||92
1724829210000|2024-08-28 07:13:30|||||||||48
1724829220000|2024-08-28 07:13:40|||||||||25
1724829230000|2024-08-28 07:13:50|||||||||29
1724829240000|2024-08-28 07:14:00|||||||||38
1724829250000|2024-08-28 07:14:10|||||||||82
1724829260000|2024-08-28 07:14:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|82
1724829280000|2024-08-28 07:14:40|||||||||6
1724829290000|2024-08-28 07:14:50|||||||||3
1724829300000|2024-08-28 07:15:00|||||||||98
1724829310000|2024-08-28 07:15:10|||||||||3
1724829320000|2024-08-28 07:15:20|||||||||14
1724829330000|2024-08-28 07:15:30|||||||||3
1724829340000|2024-08-28 07:15:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|28
1724829350000|2024-08-28 07:15:50|||||||||221
1724829360000|2024-08-28 07:16:00|||||||||7
1724829370000|2024-08-28 07:16:10|||||||||2
1724829380000|2024-08-28 07:16:20|||||||||2
1724829390000|2024-08-28 07:16:30|||||||||3
1724829400000|2024-08-28 07:16:40|||||||||16
1724829410000|2024-08-28 07:16:50|||||||||213
1724829430000|2024-08-28 07:17:10|||||||||25
1724829440000|2024-08-28 07:17:20|||||||||3
1724829460000|2024-08-28 07:17:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|49
1724829470000|2024-08-28 07:17:50|||||||||3
1724829480000|2024-08-28 07:18:00|||||||||10
1724829490000|2024-08-28 07:18:10|||||||||3
1724829500000|2024-08-28 07:18:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|13
1724829510000|2024-08-28 07:18:30|||||||||4
1724829520000|2024-08-28 07:18:40|||||||||7
1724829540000|2024-08-28 07:19:00|||||||||2
1724829560000|2024-08-28 07:19:20|||||||||3
1724829570000|2024-08-28 07:19:30|||||||||4
1724829580000|2024-08-28 07:19:40|||||||||8
1724829590000|2024-08-28 07:19:50|||||||||4
1724829600000|2024-08-28 07:20:00|||||||||1
1724829610000|2024-08-28 07:20:10|||||||||1
1724829620000|2024-08-28 07:20:20|||||||||1
1724829630000|2024-08-28 07:20:30|||||||||5
1724829640000|2024-08-28 07:20:40|||||||||1
1724829650000|2024-08-28 07:20:50|||||||||1
1724829660000|2024-08-28 07:21:00|||||||||6
1724829670000|2024-08-28 07:21:10|||||||||4
1724829680000|2024-08-28 07:21:20|||||||||1
1724829690000|2024-08-28 07:21:30|||||||||2
1724829700000|2024-08-28 07:21:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|18
1724829720000|2024-08-28 07:22:00|||||||||379
1724829730000|2024-08-28 07:22:10|||||||||22
1724829750000|2024-08-28 07:22:30|||||||||16
1724829760000|2024-08-28 07:22:40|||||||||2
1724829770000|2024-08-28 07:22:50|||||||||2
1724829780000|2024-08-28 07:23:00|||||||||12
1724829790000|2024-08-28 07:23:10|||||||||3
1724829800000|2024-08-28 07:23:20|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|102
1724829810000|2024-08-28 07:23:30|||||||||13
1724829820000|2024-08-28 07:23:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|22
1724829830000|2024-08-28 07:23:50|||||||||7
1724829840000|2024-08-28 07:24:00|||||||||7
1724829850000|2024-08-28 07:24:10|||||||||10
1724829860000|2024-08-28 07:24:20|||||||||23
1724829870000|2024-08-28 07:24:30|||||||||28
1724829880000|2024-08-28 07:24:40|||||||||7
1724829890000|2024-08-28 07:24:50|||||||||67
1724829900000|2024-08-28 07:25:00|||||||||2
1724829910000|2024-08-28 07:25:10|||||||||16
1724829920000|2024-08-28 07:25:20|||||||||3
1724829930000|2024-08-28 07:25:30|||||||||43
1724829940000|2024-08-28 07:25:40|||||||||35
1724829950000|2024-08-28 07:25:50|||||||||5
1724829960000|2024-08-28 07:26:00|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|25
1724829980000|2024-08-28 07:26:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|25
1724829990000|2024-08-28 07:26:30|||||||||26
1724830010000|2024-08-28 07:26:50|||||||||9
1724830020000|2024-08-28 07:27:00|||||||||1
1724830030000|2024-08-28 07:27:10|||||||||4
1724830040000|2024-08-28 07:27:20|||||||||2364
1724830050000|2024-08-28 07:27:30|||||||||6
1724830070000|2024-08-28 07:27:50|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|147
1724830080000|2024-08-28 07:28:00|10978|10976|10977.6|10975.6|10978|10976|10977.2|10975.2|40
1724830090000|2024-08-28 07:28:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|0
1724830100000|2024-08-28 07:28:20|||||||||2
1724830110000|2024-08-28 07:28:30|||||||||8
1724830120000|2024-08-28 07:28:40|||||||||68
1724830130000|2024-08-28 07:28:50|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|30
1724830140000|2024-08-28 07:29:00|||||||||173
1724830150000|2024-08-28 07:29:10|10978|10976|10978|10976|10978|10976|10978|10976|35
1724830160000|2024-08-28 07:29:20|||||||||18
1724830170000|2024-08-28 07:29:30|||||||||2
1724830190000|2024-08-28 07:29:50|||||||||13
1724830200000|2024-08-28 07:30:00|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|67
1724830210000|2024-08-28 07:30:10|||||||||30
1724830220000|2024-08-28 07:30:20|||||||||2
1724830230000|2024-08-28 07:30:30|10978|10976|10978|10976|10978|10976|10978|10976|389
1724830240000|2024-08-28 07:30:40|||||||||3
1724830250000|2024-08-28 07:30:50|||||||||2
1724830260000|2024-08-28 07:31:00|||||||||2
1724830270000|2024-08-28 07:31:10|||||||||120
1724830280000|2024-08-28 07:31:20|||||||||90
1724830300000|2024-08-28 07:31:40|||||||||7
1724830320000|2024-08-28 07:32:00|||||||||4
1724830340000|2024-08-28 07:32:20|||||||||19
1724830350000|2024-08-28 07:32:30|||||||||3
1724830360000|2024-08-28 07:32:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|63
1724830370000|2024-08-28 07:32:50|10978|10976|10978|10976|10978|10976|10978|10976|9
1724830380000|2024-08-28 07:33:00|||||||||3
1724830390000|2024-08-28 07:33:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|53
1724830400000|2024-08-28 07:33:20|10978|10976|10978|10976|10978|10976|10978|10976|6
1724830410000|2024-08-28 07:33:30|||||||||6
1724830420000|2024-08-28 07:33:40|||||||||3
1724830430000|2024-08-28 07:33:50|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|39
1724830440000|2024-08-28 07:34:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|54
1724830450000|2024-08-28 07:34:10|||||||||8
1724830460000|2024-08-28 07:34:20|||||||||4
1724830480000|2024-08-28 07:34:40|10978|10976|10978|10976|10978|10976|10978|10976|33
1724830490000|2024-08-28 07:34:50|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|14
1724830500000|2024-08-28 07:35:00|||||||||4
1724830510000|2024-08-28 07:35:10|||||||||5
1724830520000|2024-08-28 07:35:20|||||||||11
1724830530000|2024-08-28 07:35:30|||||||||330
1724830540000|2024-08-28 07:35:40|||||||||5
1724830560000|2024-08-28 07:36:00|||||||||3
1724830570000|2024-08-28 07:36:10|||||||||2
1724830580000|2024-08-28 07:36:20|||||||||4
1724830590000|2024-08-28 07:36:30|||||||||1
1724830600000|2024-08-28 07:36:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|133
1724830610000|2024-08-28 07:36:50|||||||||5
1724830620000|2024-08-28 07:37:00|||||||||18
1724830630000|2024-08-28 07:37:10|10978|10976|10978|10976|10978|10976|10978|10976|39
1724830640000|2024-08-28 07:37:20|||||||||27
1724830660000|2024-08-28 07:37:40|||||||||1
1724830670000|2024-08-28 07:37:50|||||||||3
1724830690000|2024-08-28 07:38:10|||||||||3
1724830700000|2024-08-28 07:38:20|||||||||51
1724830710000|2024-08-28 07:38:30|||||||||6
1724830730000|2024-08-28 07:38:50|||||||||1
1724830740000|2024-08-28 07:39:00|||||||||2
1724830750000|2024-08-28 07:39:10|||||||||1
1724830760000|2024-08-28 07:39:20|||||||||3
1724830770000|2024-08-28 07:39:30|||||||||1
1724830780000|2024-08-28 07:39:40|||||||||5
1724830790000|2024-08-28 07:39:50|||||||||17
1724830800000|2024-08-28 07:40:00|||||||||29
1724830830000|2024-08-28 07:40:30|||||||||32
1724830840000|2024-08-28 07:40:40|||||||||2
1724830860000|2024-08-28 07:41:00|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|18
1724830870000|2024-08-28 07:41:10|10978.3|10976.3|10978.7|10976.7|10978.7|10976.7|10978|10976|15
1724830880000|2024-08-28 07:41:20|||||||||2239
1724830890000|2024-08-28 07:41:30|||||||||2
1724830900000|2024-08-28 07:41:40|10978|10976|10978|10976|10978|10976|10978|10976|27
1724830910000|2024-08-28 07:41:50|||||||||1
1724830920000|2024-08-28 07:42:00|||||||||3
1724830930000|2024-08-28 07:42:10|||||||||9
1724830950000|2024-08-28 07:42:30|||||||||253
1724830960000|2024-08-28 07:42:40|||||||||2
1724830970000|2024-08-28 07:42:50|||||||||49
1724830980000|2024-08-28 07:43:00|||||||||2
1724830990000|2024-08-28 07:43:10|||||||||65
1724831000000|2024-08-28 07:43:20|||||||||26
1724831010000|2024-08-28 07:43:30|||||||||14
1724831020000|2024-08-28 07:43:40|10978.3|10976.3|10978.7|10976.7|10978.7|10976.7|10978.3|10976.3|5
1724831030000|2024-08-28 07:43:50|10978|10976|10978|10976|10978.7|10976.7|10978|10976|41
1724831040000|2024-08-28 07:44:00|||||||||676
1724831050000|2024-08-28 07:44:10|||||||||3
1724831060000|2024-08-28 07:44:20|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|39
1724831070000|2024-08-28 07:44:30|||||||||17
1724831080000|2024-08-28 07:44:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|8
1724831090000|2024-08-28 07:44:50|||||||||2
1724831100000|2024-08-28 07:45:00|10978|10976|10978|10976|10978|10976|10978|10976|13
1724831110000|2024-08-28 07:45:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|2
1724831130000|2024-08-28 07:45:30|||||||||4
1724831140000|2024-08-28 07:45:40|||||||||3
1724831150000|2024-08-28 07:45:50|||||||||3
1724831170000|2024-08-28 07:46:10|||||||||1
1724831180000|2024-08-28 07:46:20|||||||||3
1724831190000|2024-08-28 07:46:30|||||||||5
1724831200000|2024-08-28 07:46:40|||||||||1
1724831210000|2024-08-28 07:46:50|||||||||21
1724831220000|2024-08-28 07:47:00|||||||||22
1724831240000|2024-08-28 07:47:20|||||||||1
1724831250000|2024-08-28 07:47:30|||||||||4
1724831260000|2024-08-28 07:47:40|||||||||37
1724831280000|2024-08-28 07:48:00|||||||||3
1724831290000|2024-08-28 07:48:10|||||||||1
1724831300000|2024-08-28 07:48:20|||||||||5
1724831310000|2024-08-28 07:48:30|||||||||2
1724831320000|2024-08-28 07:48:40|||||||||1
1724831330000|2024-08-28 07:48:50|||||||||65
1724831340000|2024-08-28 07:49:00|||||||||13
1724831350000|2024-08-28 07:49:10|||||||||1
1724831360000|2024-08-28 07:49:20|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|31
1724831370000|2024-08-28 07:49:30|||||||||252
1724831380000|2024-08-28 07:49:40|||||||||1
1724831390000|2024-08-28 07:49:50|||||||||5
1724831400000|2024-08-28 07:50:00|||||||||6
1724831420000|2024-08-28 07:50:20|||||||||1
1724831430000|2024-08-28 07:50:30|||||||||89
1724831450000|2024-08-28 07:50:50|||||||||2
1724831460000|2024-08-28 07:51:00|||||||||1
1724831470000|2024-08-28 07:51:10|||||||||6
1724831480000|2024-08-28 07:51:20|10978|10976|10978|10976|10978|10976|10978|10976|2948
1724831490000|2024-08-28 07:51:30|||||||||21
1724831500000|2024-08-28 07:51:40|||||||||8
1724831510000|2024-08-28 07:51:50|||||||||5
1724831520000|2024-08-28 07:52:00|||||||||3
1724831530000|2024-08-28 07:52:10|||||||||51
1724831540000|2024-08-28 07:52:20|||||||||33
1724831550000|2024-08-28 07:52:30|||||||||12
1724831560000|2024-08-28 07:52:40|||||||||16
1724831570000|2024-08-28 07:52:50|||||||||19
1724831600000|2024-08-28 07:53:20|||||||||1
1724831610000|2024-08-28 07:53:30|||||||||1
1724831620000|2024-08-28 07:53:40|||||||||1
1724831630000|2024-08-28 07:53:50|||||||||20
1724831650000|2024-08-28 07:54:10|||||||||1
1724831660000|2024-08-28 07:54:20|||||||||1
1724831680000|2024-08-28 07:54:40|||||||||1
1724831690000|2024-08-28 07:54:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|848
1724831700000|2024-08-28 07:55:00|10976.8|10974.8|10977.2|10975.2|10977.2|10975.2|10976.8|10974.8|25
1724831710000|2024-08-28 07:55:10|||||||||89
1724831720000|2024-08-28 07:55:20|||||||||1
1724831730000|2024-08-28 07:55:30|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|290
1724831740000|2024-08-28 07:55:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|88
1724831750000|2024-08-28 07:55:50|||||||||166
1724831760000|2024-08-28 07:56:00|||||||||4
1724831770000|2024-08-28 07:56:10|||||||||18
1724831780000|2024-08-28 07:56:20|||||||||198
1724831790000|2024-08-28 07:56:30|||||||||51
1724831800000|2024-08-28 07:56:40|||||||||10
1724831810000|2024-08-28 07:56:50|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|82
1724831820000|2024-08-28 07:57:00|||||||||21
1724831840000|2024-08-28 07:57:20|||||||||2
1724831860000|2024-08-28 07:57:40|||||||||3
1724831880000|2024-08-28 07:58:00|||||||||3
1724831890000|2024-08-28 07:58:10|10978|10976|10978|10976|10978|10976|10978|10976|61
1724831900000|2024-08-28 07:58:20|||||||||2
1724831920000|2024-08-28 07:58:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|12
1724831930000|2024-08-28 07:58:50|||||||||1
1724831940000|2024-08-28 07:59:00|||||||||1
1724831960000|2024-08-28 07:59:20|||||||||3
1724831970000|2024-08-28 07:59:30|||||||||1
1724831990000|2024-08-28 07:59:50|||||||||34
1724832000000|2024-08-28 08:00:00|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|114
1724832010000|2024-08-28 08:00:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|4
1724832020000|2024-08-28 08:00:20|||||||||1
1724832030000|2024-08-28 08:00:30|||||||||4
1724832050000|2024-08-28 08:00:50|||||||||6
1724832060000|2024-08-28 08:01:00|||||||||157
1724832070000|2024-08-28 08:01:10|||||||||3
1724832080000|2024-08-28 08:01:20|10978|10976|10978|10976|10978|10976|10978|10976|142
1724832100000|2024-08-28 08:01:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|59
1724832110000|2024-08-28 08:01:50|||||||||7
1724832120000|2024-08-28 08:02:00|10978|10976|10978|10976|10978|10976|10977.2|10975.2|1041
1724832140000|2024-08-28 08:02:20|||||||||1
1724832150000|2024-08-28 08:02:30|||||||||1
1724832160000|2024-08-28 08:02:40|||||||||22
1724832170000|2024-08-28 08:02:50|||||||||2
1724832180000|2024-08-28 08:03:00|||||||||3
1724832190000|2024-08-28 08:03:10|||||||||48
1724832200000|2024-08-28 08:03:20|||||||||2
1724832210000|2024-08-28 08:03:30|||||||||1003
1724832220000|2024-08-28 08:03:40|||||||||916
1724832230000|2024-08-28 08:03:50|||||||||3
1724832240000|2024-08-28 08:04:00|||||||||6
1724832250000|2024-08-28 08:04:10|||||||||10
1724832260000|2024-08-28 08:04:20|||||||||27
1724832280000|2024-08-28 08:04:40|||||||||13
1724832290000|2024-08-28 08:04:50|||||||||16
1724832300000|2024-08-28 08:05:00|||||||||3
1724832310000|2024-08-28 08:05:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|26
1724832330000|2024-08-28 08:05:30|10978|10976|10978|10976|10978|10976|10978|10976|53
1724832350000|2024-08-28 08:05:50|||||||||1
1724832360000|2024-08-28 08:06:00|||||||||2
1724832370000|2024-08-28 08:06:10|||||||||1
1724832380000|2024-08-28 08:06:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|599
1724832410000|2024-08-28 08:06:50|||||||||62
1724832420000|2024-08-28 08:07:00|||||||||8
1724832450000|2024-08-28 08:07:30|||||||||1
1724832460000|2024-08-28 08:07:40|||||||||156
1724832470000|2024-08-28 08:07:50|||||||||379
1724832480000|2024-08-28 08:08:00|||||||||37
1724832500000|2024-08-28 08:08:20|||||||||1
1724832510000|2024-08-28 08:08:30|||||||||3
1724832520000|2024-08-28 08:08:40|||||||||11
1724832540000|2024-08-28 08:09:00|||||||||1
1724832550000|2024-08-28 08:09:10|10978|10976|10978|10976|10978|10976|10978|10976|74
1724832560000|2024-08-28 08:09:20|||||||||2
1724832580000|2024-08-28 08:09:40|||||||||4
1724832600000|2024-08-28 08:10:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|19
1724832610000|2024-08-28 08:10:10|||||||||243
1724832620000|2024-08-28 08:10:20|||||||||1
1724832630000|2024-08-28 08:10:30|||||||||2
1724832660000|2024-08-28 08:11:00|||||||||4
1724832670000|2024-08-28 08:11:10|||||||||34
1724832700000|2024-08-28 08:11:40|||||||||2
1724832710000|2024-08-28 08:11:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|19
1724832740000|2024-08-28 08:12:20|||||||||4
1724832750000|2024-08-28 08:12:30|||||||||12
1724832760000|2024-08-28 08:12:40|||||||||10
1724832770000|2024-08-28 08:12:50|||||||||1
1724832780000|2024-08-28 08:13:00|||||||||12
1724832790000|2024-08-28 08:13:10|||||||||299
1724832800000|2024-08-28 08:13:20|||||||||39
1724832810000|2024-08-28 08:13:30|10979.1|10977.1|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|96
1724832820000|2024-08-28 08:13:40|||||||||59
1724832840000|2024-08-28 08:14:00|||||||||16
1724832860000|2024-08-28 08:14:20|||||||||39
1724832870000|2024-08-28 08:14:30|||||||||2
1724832880000|2024-08-28 08:14:40|||||||||1
1724832900000|2024-08-28 08:15:00|||||||||3
1724832920000|2024-08-28 08:15:20|||||||||1
1724832950000|2024-08-28 08:15:50|||||||||3
1724832960000|2024-08-28 08:16:00|||||||||2
1724832970000|2024-08-28 08:16:10|||||||||1
1724832980000|2024-08-28 08:16:20|10979.9|10977.9|10979.5|10977.5|10979.9|10977.9|10979.5|10977.5|144
1724832990000|2024-08-28 08:16:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|9
1724833000000|2024-08-28 08:16:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|16
1724833010000|2024-08-28 08:16:50|||||||||79
1724833020000|2024-08-28 08:17:00|||||||||32
1724833030000|2024-08-28 08:17:10|||||||||134
1724833040000|2024-08-28 08:17:20|||||||||20
1724833050000|2024-08-28 08:17:30|||||||||96
1724833060000|2024-08-28 08:17:40|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|40
1724833070000|2024-08-28 08:17:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|111
1724833080000|2024-08-28 08:18:00|10979.5|10977.5|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|55
1724833090000|2024-08-28 08:18:10|||||||||1
1724833130000|2024-08-28 08:18:50|||||||||244
1724833140000|2024-08-28 08:19:00|||||||||138
1724833160000|2024-08-28 08:19:20|||||||||1
1724833170000|2024-08-28 08:19:30|||||||||31
1724833180000|2024-08-28 08:19:40|||||||||95
1724833190000|2024-08-28 08:19:50|||||||||2
1724833200000|2024-08-28 08:20:00|||||||||176
1724833210000|2024-08-28 08:20:10|||||||||10
1724833220000|2024-08-28 08:20:20|||||||||4
1724833230000|2024-08-28 08:20:30|||||||||3
1724833250000|2024-08-28 08:20:50|||||||||10
1724833260000|2024-08-28 08:21:00|||||||||153
1724833270000|2024-08-28 08:21:10|||||||||3
1724833280000|2024-08-28 08:21:20|||||||||3
1724833290000|2024-08-28 08:21:30|||||||||3
1724833310000|2024-08-28 08:21:50|||||||||4
1724833320000|2024-08-28 08:22:00|||||||||11
1724833330000|2024-08-28 08:22:10|||||||||3
1724833340000|2024-08-28 08:22:20|||||||||100
1724833350000|2024-08-28 08:22:30|||||||||161
1724833360000|2024-08-28 08:22:40|||||||||16
1724833370000|2024-08-28 08:22:50|||||||||3
1724833390000|2024-08-28 08:23:10|||||||||3
1724833400000|2024-08-28 08:23:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|14
1724833410000|2024-08-28 08:23:30|||||||||62
1724833420000|2024-08-28 08:23:40|||||||||8
1724833430000|2024-08-28 08:23:50|||||||||28
1724833440000|2024-08-28 08:24:00|||||||||4
1724833460000|2024-08-28 08:24:20|||||||||7
1724833470000|2024-08-28 08:24:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|86
1724833480000|2024-08-28 08:24:40|||||||||1
1724833490000|2024-08-28 08:24:50|||||||||2
1724833500000|2024-08-28 08:25:00|||||||||80
1724833520000|2024-08-28 08:25:20|||||||||5
1724833530000|2024-08-28 08:25:30|||||||||2
1724833540000|2024-08-28 08:25:40|||||||||9
1724833550000|2024-08-28 08:25:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|5
1724833560000|2024-08-28 08:26:00|||||||||3
1724833570000|2024-08-28 08:26:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|149
1724833580000|2024-08-28 08:26:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|42
1724833590000|2024-08-28 08:26:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|98
1724833600000|2024-08-28 08:26:40|10979.9|10977.9|10979.9|10977.9|10980.3|10978.3|10979.9|10977.9|35
1724833610000|2024-08-28 08:26:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|27
1724833620000|2024-08-28 08:27:00|||||||||3
1724833630000|2024-08-28 08:27:10|||||||||5
1724833650000|2024-08-28 08:27:30|||||||||3
1724833660000|2024-08-28 08:27:40|||||||||9
1724833670000|2024-08-28 08:27:50|||||||||3
1724833680000|2024-08-28 08:28:00|||||||||2
1724833690000|2024-08-28 08:28:10|||||||||133
1724833700000|2024-08-28 08:28:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10
1724833710000|2024-08-28 08:28:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|21
1724833720000|2024-08-28 08:28:40|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|54
1724833730000|2024-08-28 08:28:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|131
1724833740000|2024-08-28 08:29:00|||||||||2
1724833750000|2024-08-28 08:29:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|594
1724833760000|2024-08-28 08:29:20|||||||||2
1724833770000|2024-08-28 08:29:30|10979.9|10977.9|10979.9|10977.9|10979.9|10977.9|10979.9|10977.9|499
1724833780000|2024-08-28 08:29:40|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|31
1724833790000|2024-08-28 08:29:50|||||||||5
1724833810000|2024-08-28 08:30:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|159
1724833820000|2024-08-28 08:30:20|||||||||5
1724833840000|2024-08-28 08:30:40|||||||||2
1724833860000|2024-08-28 08:31:00|||||||||280
1724833870000|2024-08-28 08:31:10|||||||||175
1724833880000|2024-08-28 08:31:20|||||||||2
1724833890000|2024-08-28 08:31:30|||||||||22
1724833900000|2024-08-28 08:31:40|||||||||3
1724833910000|2024-08-28 08:31:50|||||||||1
1724833920000|2024-08-28 08:32:00|||||||||1
1724833950000|2024-08-28 08:32:30|||||||||1
1724833960000|2024-08-28 08:32:40|||||||||11
1724833970000|2024-08-28 08:32:50|||||||||13
1724833980000|2024-08-28 08:33:00|||||||||12
1724833990000|2024-08-28 08:33:10|||||||||21
1724834000000|2024-08-28 08:33:20|||||||||11
1724834010000|2024-08-28 08:33:30|||||||||794
1724834020000|2024-08-28 08:33:40|||||||||9
1724834030000|2024-08-28 08:33:50|||||||||10
1724834040000|2024-08-28 08:34:00|||||||||9
1724834050000|2024-08-28 08:34:10|||||||||14
1724834060000|2024-08-28 08:34:20|||||||||5
1724834070000|2024-08-28 08:34:30|||||||||24
1724834080000|2024-08-28 08:34:40|||||||||7
1724834090000|2024-08-28 08:34:50|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|75
1724834100000|2024-08-28 08:35:00|||||||||7
1724834110000|2024-08-28 08:35:10|||||||||7
1724834120000|2024-08-28 08:35:20|||||||||6
1724834130000|2024-08-28 08:35:30|||||||||12
1724834140000|2024-08-28 08:35:40|||||||||3
1724834150000|2024-08-28 08:35:50|||||||||5
1724834160000|2024-08-28 08:36:00|||||||||11
1724834170000|2024-08-28 08:36:10|||||||||109
1724834180000|2024-08-28 08:36:20|||||||||13
1724834190000|2024-08-28 08:36:30|||||||||9
1724834200000|2024-08-28 08:36:40|||||||||1
1724834210000|2024-08-28 08:36:50|||||||||10
1724834220000|2024-08-28 08:37:00|||||||||2
1724834230000|2024-08-28 08:37:10|||||||||160
1724834240000|2024-08-28 08:37:20|||||||||2
1724834250000|2024-08-28 08:37:30|||||||||1
1724834270000|2024-08-28 08:37:50|||||||||583
1724834290000|2024-08-28 08:38:10|||||||||58
1724834310000|2024-08-28 08:38:30|||||||||7
1724834320000|2024-08-28 08:38:40|||||||||6
1724834330000|2024-08-28 08:38:50|||||||||3
1724834340000|2024-08-28 08:39:00|||||||||1
1724834360000|2024-08-28 08:39:20|||||||||48
1724834370000|2024-08-28 08:39:30|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|164
1724834390000|2024-08-28 08:39:50|||||||||1
1724834400000|2024-08-28 08:40:00|||||||||144
1724834420000|2024-08-28 08:40:20|||||||||1
1724834440000|2024-08-28 08:40:40|||||||||15
1724834450000|2024-08-28 08:40:50|||||||||3
1724834460000|2024-08-28 08:41:00|||||||||2
1724834480000|2024-08-28 08:41:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|14
1724834490000|2024-08-28 08:41:30|||||||||485
1724834500000|2024-08-28 08:41:40|10980.3|10978.3|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|50
1724834510000|2024-08-28 08:41:50|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|41
1724834540000|2024-08-28 08:42:20|||||||||1
1724834550000|2024-08-28 08:42:30|||||||||2
1724834580000|2024-08-28 08:43:00|||||||||133
1724834590000|2024-08-28 08:43:10|||||||||12
1724834600000|2024-08-28 08:43:20|||||||||3
1724834610000|2024-08-28 08:43:30|||||||||13
1724834620000|2024-08-28 08:43:40|||||||||17
1724834630000|2024-08-28 08:43:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|63
1724834640000|2024-08-28 08:44:00|||||||||22
1724834650000|2024-08-28 08:44:10|||||||||79
1724834660000|2024-08-28 08:44:20|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|46
1724834670000|2024-08-28 08:44:30|10979.1|10977.1|10979.1|10977.1|10979.5|10977.5|10979.1|10977.1|21
1724834680000|2024-08-28 08:44:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|0
1724834690000|2024-08-28 08:44:50|||||||||3
1724834710000|2024-08-28 08:45:10|||||||||6
1724834720000|2024-08-28 08:45:20|||||||||3
1724834730000|2024-08-28 08:45:30|||||||||4
1724834740000|2024-08-28 08:45:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|29
1724834750000|2024-08-28 08:45:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|32
1724834760000|2024-08-28 08:46:00|||||||||3
1724834780000|2024-08-28 08:46:20|||||||||3
1724834790000|2024-08-28 08:46:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|32
1724834800000|2024-08-28 08:46:40|||||||||298
1724834810000|2024-08-28 08:46:50|||||||||3
1724834830000|2024-08-28 08:47:10|10979.1|10977.1|10979.1|10977.1|10979.5|10977.5|10978.7|10976.7|86
1724834840000|2024-08-28 08:47:20|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|26
1724834850000|2024-08-28 08:47:30|||||||||2
1724834860000|2024-08-28 08:47:40|||||||||8
1724834870000|2024-08-28 08:47:50|||||||||162
1724834880000|2024-08-28 08:48:00|||||||||15
1724834890000|2024-08-28 08:48:10|||||||||2
1724834930000|2024-08-28 08:48:50|||||||||4
1724834950000|2024-08-28 08:49:10|||||||||3
1724834970000|2024-08-28 08:49:30|||||||||2
1724834980000|2024-08-28 08:49:40|10978|10976|10978|10976|10978|10976|10978|10976|91
1724834990000|2024-08-28 08:49:50|||||||||46
1724835000000|2024-08-28 08:50:00|||||||||2
1724835010000|2024-08-28 08:50:10|||||||||3
1724835020000|2024-08-28 08:50:20|||||||||7
1724835040000|2024-08-28 08:50:40|||||||||20
1724835060000|2024-08-28 08:51:00|||||||||1
1724835080000|2024-08-28 08:51:20|||||||||6
1724835090000|2024-08-28 08:51:30|||||||||1
1724835100000|2024-08-28 08:51:40|||||||||2393
1724835110000|2024-08-28 08:51:50|||||||||9
1724835130000|2024-08-28 08:52:10|||||||||8
1724835140000|2024-08-28 08:52:20|||||||||20
1724835150000|2024-08-28 08:52:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|301
1724835170000|2024-08-28 08:52:50|||||||||12
1724835180000|2024-08-28 08:53:00|||||||||7
1724835190000|2024-08-28 08:53:10|||||||||10
1724835200000|2024-08-28 08:53:20|||||||||2
1724835210000|2024-08-28 08:53:30|||||||||1
1724835220000|2024-08-28 08:53:40|||||||||1
1724835230000|2024-08-28 08:53:50|||||||||9
1724835260000|2024-08-28 08:54:20|||||||||5
1724835270000|2024-08-28 08:54:30|||||||||6
1724835280000|2024-08-28 08:54:40|||||||||18
1724835290000|2024-08-28 08:54:50|||||||||5
1724835310000|2024-08-28 08:55:10|||||||||1
1724835320000|2024-08-28 08:55:20|||||||||1
1724835330000|2024-08-28 08:55:30|10978|10976|10978|10976|10978|10976|10978|10976|23
1724835350000|2024-08-28 08:55:50|||||||||5
1724835360000|2024-08-28 08:56:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|31
1724835370000|2024-08-28 08:56:10|10978|10976|10978|10976|10978|10976|10978|10976|48
1724835380000|2024-08-28 08:56:20|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|10
1724835390000|2024-08-28 08:56:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|30
1724835400000|2024-08-28 08:56:40|||||||||6
1724835410000|2024-08-28 08:56:50|||||||||5
1724835430000|2024-08-28 08:57:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|30
1724835440000|2024-08-28 08:57:20|||||||||3
1724835450000|2024-08-28 08:57:30|||||||||13
1724835470000|2024-08-28 08:57:50|||||||||5
1724835480000|2024-08-28 08:58:00|||||||||114
1724835490000|2024-08-28 08:58:10|||||||||4
1724835500000|2024-08-28 08:58:20|10976.8|10974.8|10977.2|10975.2|10977.2|10975.2|10976.8|10974.8|18
1724835510000|2024-08-28 08:58:30|||||||||5
1724835520000|2024-08-28 08:58:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|742
1724835530000|2024-08-28 08:58:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|78
1724835540000|2024-08-28 08:59:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|49
1724835550000|2024-08-28 08:59:10|||||||||1
1724835560000|2024-08-28 08:59:20|||||||||1
1724835570000|2024-08-28 08:59:30|||||||||7
1724835580000|2024-08-28 08:59:40|||||||||3
1724835590000|2024-08-28 08:59:50|||||||||4
1724835600000|2024-08-28 09:00:00|||||||||3
1724835610000|2024-08-28 09:00:10|10976.8|10974.8|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|22
1724835620000|2024-08-28 09:00:20|||||||||762
1724835630000|2024-08-28 09:00:30|||||||||1
1724835640000|2024-08-28 09:00:40|||||||||178
1724835650000|2024-08-28 09:00:50|||||||||3
1724835670000|2024-08-28 09:01:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|71
1724835700000|2024-08-28 09:01:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|197
1724835710000|2024-08-28 09:01:50|||||||||509
1724835720000|2024-08-28 09:02:00|||||||||2
1724835730000|2024-08-28 09:02:10|||||||||62
1724835740000|2024-08-28 09:02:20|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|51
1724835750000|2024-08-28 09:02:30|||||||||10
1724835760000|2024-08-28 09:02:40|||||||||4
1724835770000|2024-08-28 09:02:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|19
1724835780000|2024-08-28 09:03:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|123
1724835790000|2024-08-28 09:03:10|||||||||1
1724835800000|2024-08-28 09:03:20|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|23
1724835810000|2024-08-28 09:03:30|10976.8|10974.8|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|52
1724835820000|2024-08-28 09:03:40|||||||||468
1724835830000|2024-08-28 09:03:50|||||||||29
1724835840000|2024-08-28 09:04:00|||||||||128
1724835870000|2024-08-28 09:04:30|10976.8|10974.8|10977.2|10975.2|10977.2|10975.2|10976.8|10974.8|21
1724835880000|2024-08-28 09:04:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|9
1724835890000|2024-08-28 09:04:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|6
1724835900000|2024-08-28 09:05:00|||||||||1
1724835910000|2024-08-28 09:05:10|||||||||26
1724835920000|2024-08-28 09:05:20|||||||||1
1724835930000|2024-08-28 09:05:30|||||||||924
1724835940000|2024-08-28 09:05:40|||||||||1
1724835950000|2024-08-28 09:05:50|||||||||408
1724835960000|2024-08-28 09:06:00|||||||||6
1724835970000|2024-08-28 09:06:10|||||||||5
1724835980000|2024-08-28 09:06:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|50
1724835990000|2024-08-28 09:06:30|||||||||6
1724836000000|2024-08-28 09:06:40|||||||||11
1724836010000|2024-08-28 09:06:50|||||||||15
1724836020000|2024-08-28 09:07:00|||||||||33
1724836030000|2024-08-28 09:07:10|||||||||16
1724836040000|2024-08-28 09:07:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|4
1724836050000|2024-08-28 09:07:30|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|37
1724836080000|2024-08-28 09:08:00|||||||||76
1724836090000|2024-08-28 09:08:10|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|62
1724836100000|2024-08-28 09:08:20|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|105
1724836110000|2024-08-28 09:08:30|||||||||101
1724836120000|2024-08-28 09:08:40|||||||||1
1724836130000|2024-08-28 09:08:50|||||||||4
1724836140000|2024-08-28 09:09:00|||||||||11
1724836150000|2024-08-28 09:09:10|||||||||52
1724836160000|2024-08-28 09:09:20|||||||||80
1724836180000|2024-08-28 09:09:40|10978|10976|10978|10976|10978|10976|10978|10976|76
1724836190000|2024-08-28 09:09:50|||||||||1
1724836210000|2024-08-28 09:10:10|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|139
1724836220000|2024-08-28 09:10:20|||||||||25
1724836230000|2024-08-28 09:10:30|||||||||26
1724836240000|2024-08-28 09:10:40|||||||||7
1724836250000|2024-08-28 09:10:50|||||||||7
1724836260000|2024-08-28 09:11:00|||||||||4
1724836270000|2024-08-28 09:11:10|||||||||33
1724836290000|2024-08-28 09:11:30|||||||||2
1724836310000|2024-08-28 09:11:50|||||||||1
1724836330000|2024-08-28 09:12:10|||||||||1
1724836340000|2024-08-28 09:12:20|||||||||77
1724836350000|2024-08-28 09:12:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10
1724836360000|2024-08-28 09:12:40|||||||||119
1724836380000|2024-08-28 09:13:00|||||||||36
1724836390000|2024-08-28 09:13:10|||||||||3
1724836420000|2024-08-28 09:13:40|10977.6|10975.6|10978|10976|10978|10976|10977.6|10975.6|117
1724836430000|2024-08-28 09:13:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|46
1724836440000|2024-08-28 09:14:00|||||||||1
1724836450000|2024-08-28 09:14:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|3
1724836460000|2024-08-28 09:14:20|||||||||1
1724836480000|2024-08-28 09:14:40|||||||||2
1724836500000|2024-08-28 09:15:00|||||||||18
1724836510000|2024-08-28 09:15:10|||||||||20
1724836520000|2024-08-28 09:15:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|17
1724836550000|2024-08-28 09:15:50|||||||||7
1724836580000|2024-08-28 09:16:20|||||||||30
1724836590000|2024-08-28 09:16:30|||||||||1
1724836600000|2024-08-28 09:16:40|||||||||12
1724836610000|2024-08-28 09:16:50|||||||||12
1724836630000|2024-08-28 09:17:10|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|76
1724836650000|2024-08-28 09:17:30|||||||||2
1724836660000|2024-08-28 09:17:40|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|25
1724836670000|2024-08-28 09:17:50|||||||||6
1724836680000|2024-08-28 09:18:00|||||||||31
1724836690000|2024-08-28 09:18:10|||||||||1
1724836710000|2024-08-28 09:18:30|||||||||7
1724836720000|2024-08-28 09:18:40|10978|10976|10978|10976|10978|10976|10978|10976|9
1724836730000|2024-08-28 09:18:50|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|46
1724836740000|2024-08-28 09:19:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|31
1724836750000|2024-08-28 09:19:10|10978|10976|10978|10976|10978|10976|10978|10976|11
1724836760000|2024-08-28 09:19:20|||||||||2
1724836770000|2024-08-28 09:19:30|||||||||20
1724836780000|2024-08-28 09:19:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|49
1724836790000|2024-08-28 09:19:50|10978|10976|10978|10976|10978|10976|10978|10976|50
1724836800000|2024-08-28 09:20:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|54
1724836810000|2024-08-28 09:20:10|||||||||1
1724836820000|2024-08-28 09:20:20|10978|10976|10978|10976|10978|10976|10978|10976|70
1724836830000|2024-08-28 09:20:30|||||||||413
1724836840000|2024-08-28 09:20:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|90
1724836850000|2024-08-28 09:20:50|||||||||22
1724836860000|2024-08-28 09:21:00|||||||||6
1724836880000|2024-08-28 09:21:20|||||||||1
1724836890000|2024-08-28 09:21:30|||||||||1
1724836900000|2024-08-28 09:21:40|||||||||1
1724836920000|2024-08-28 09:22:00|||||||||7
1724836930000|2024-08-28 09:22:10|||||||||10
1724836950000|2024-08-28 09:22:30|10978|10976|10978|10976|10978|10976|10977.2|10975.2|82
1724836960000|2024-08-28 09:22:40|||||||||171
1724836970000|2024-08-28 09:22:50|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|59
1724836980000|2024-08-28 09:23:00|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|20
1724836990000|2024-08-28 09:23:10|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|15
1724837000000|2024-08-28 09:23:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|23
1724837020000|2024-08-28 09:23:40|||||||||2
1724837060000|2024-08-28 09:24:20|||||||||3
1724837070000|2024-08-28 09:24:30|||||||||1
1724837100000|2024-08-28 09:25:00|||||||||1
1724837140000|2024-08-28 09:25:40|||||||||252
1724837150000|2024-08-28 09:25:50|10976.8|10974.8|10976.8|10974.8|10976.8|10974.8|10976.8|10974.8|59
1724837160000|2024-08-28 09:26:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|18
1724837180000|2024-08-28 09:26:20|||||||||1
1724837190000|2024-08-28 09:26:30|||||||||2
1724837210000|2024-08-28 09:26:50|||||||||1
1724837220000|2024-08-28 09:27:00|||||||||1
1724837230000|2024-08-28 09:27:10|||||||||1
1724837240000|2024-08-28 09:27:20|||||||||2
1724837260000|2024-08-28 09:27:40|||||||||112
1724837270000|2024-08-28 09:27:50|||||||||1
1724837280000|2024-08-28 09:28:00|||||||||169
1724837290000|2024-08-28 09:28:10|||||||||1
1724837310000|2024-08-28 09:28:30|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|161
1724837320000|2024-08-28 09:28:40|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|83
1724837340000|2024-08-28 09:29:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|56
1724837360000|2024-08-28 09:29:20|||||||||1
1724837380000|2024-08-28 09:29:40|||||||||26
1724837390000|2024-08-28 09:29:50|||||||||4
1724837400000|2024-08-28 09:30:00|||||||||2
1724837410000|2024-08-28 09:30:10|||||||||3
1724837420000|2024-08-28 09:30:20|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|23
1724837430000|2024-08-28 09:30:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|27
1724837440000|2024-08-28 09:30:40|10976|10974|10976|10974|10976|10974|10976|10974|26
1724837450000|2024-08-28 09:30:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|11
1724837460000|2024-08-28 09:31:00|||||||||3
1724837470000|2024-08-28 09:31:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|40
1724837480000|2024-08-28 09:31:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|41
1724837490000|2024-08-28 09:31:30|||||||||12
1724837510000|2024-08-28 09:31:50|||||||||9
1724837520000|2024-08-28 09:32:00|||||||||7
1724837530000|2024-08-28 09:32:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|15
1724837550000|2024-08-28 09:32:30|||||||||20
1724837560000|2024-08-28 09:32:40|||||||||1
1724837570000|2024-08-28 09:32:50|||||||||46
1724837580000|2024-08-28 09:33:00|||||||||3
1724837590000|2024-08-28 09:33:10|||||||||1
1724837600000|2024-08-28 09:33:20|||||||||159
1724837610000|2024-08-28 09:33:30|||||||||2
1724837630000|2024-08-28 09:33:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|391
1724837650000|2024-08-28 09:34:10|||||||||5
1724837660000|2024-08-28 09:34:20|||||||||29
1724837670000|2024-08-28 09:34:30|||||||||33
1724837680000|2024-08-28 09:34:40|||||||||25
1724837690000|2024-08-28 09:34:50|10975.2|10973.2|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|63
1724837700000|2024-08-28 09:35:00|||||||||6
1724837710000|2024-08-28 09:35:10|||||||||1
1724837730000|2024-08-28 09:35:30|||||||||3289
1724837740000|2024-08-28 09:35:40|||||||||126
1724837750000|2024-08-28 09:35:50|||||||||95
1724837760000|2024-08-28 09:36:00|||||||||2496
1724837770000|2024-08-28 09:36:10|||||||||134
1724837780000|2024-08-28 09:36:20|||||||||156
1724837790000|2024-08-28 09:36:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|324
1724837800000|2024-08-28 09:36:40|||||||||804
1724837810000|2024-08-28 09:36:50|||||||||143
1724837820000|2024-08-28 09:37:00|||||||||122
1724837830000|2024-08-28 09:37:10|||||||||138
1724837840000|2024-08-28 09:37:20|||||||||134
1724837850000|2024-08-28 09:37:30|||||||||121
1724837860000|2024-08-28 09:37:40|||||||||359
1724837870000|2024-08-28 09:37:50|||||||||167
1724837880000|2024-08-28 09:38:00|||||||||319
1724837890000|2024-08-28 09:38:10|||||||||974
1724837900000|2024-08-28 09:38:20|||||||||386
1724837910000|2024-08-28 09:38:30|||||||||1
1724837920000|2024-08-28 09:38:40|10976|10974|10976.4|10974.4|10976.4|10974.4|10976|10974|51
1724837930000|2024-08-28 09:38:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|9
1724837940000|2024-08-28 09:39:00|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|60
1724837950000|2024-08-28 09:39:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|21
1724837960000|2024-08-28 09:39:20|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|56
1724837970000|2024-08-28 09:39:30|||||||||17
1724837990000|2024-08-28 09:39:50|||||||||10
1724838000000|2024-08-28 09:40:00|||||||||208
1724838010000|2024-08-28 09:40:10|||||||||50
1724838020000|2024-08-28 09:40:20|||||||||1
1724838030000|2024-08-28 09:40:30|||||||||1
1724838040000|2024-08-28 09:40:40|||||||||5
1724838050000|2024-08-28 09:40:50|||||||||10
1724838060000|2024-08-28 09:41:00|||||||||2
1724838070000|2024-08-28 09:41:10|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|623
1724838080000|2024-08-28 09:41:20|||||||||1
1724838090000|2024-08-28 09:41:30|||||||||4
1724838100000|2024-08-28 09:41:40|||||||||2
1724838110000|2024-08-28 09:41:50|||||||||4
1724838120000|2024-08-28 09:42:00|||||||||12
1724838130000|2024-08-28 09:42:10|||||||||1
1724838140000|2024-08-28 09:42:20|||||||||2
1724838150000|2024-08-28 09:42:30|||||||||124
1724838170000|2024-08-28 09:42:50|||||||||4
1724838190000|2024-08-28 09:43:10|||||||||4
1724838200000|2024-08-28 09:43:20|||||||||2
1724838210000|2024-08-28 09:43:30|||||||||1
1724838220000|2024-08-28 09:43:40|||||||||2
1724838230000|2024-08-28 09:43:50|||||||||2
1724838240000|2024-08-28 09:44:00|||||||||4
1724838250000|2024-08-28 09:44:10|||||||||3
1724838260000|2024-08-28 09:44:20|||||||||1
1724838270000|2024-08-28 09:44:30|||||||||9
1724838280000|2024-08-28 09:44:40|||||||||9
1724838290000|2024-08-28 09:44:50|||||||||2
1724838300000|2024-08-28 09:45:00|||||||||4
1724838310000|2024-08-28 09:45:10|||||||||61
1724838320000|2024-08-28 09:45:20|||||||||10
1724838330000|2024-08-28 09:45:30|||||||||35
1724838340000|2024-08-28 09:45:40|||||||||5
1724838350000|2024-08-28 09:45:50|||||||||1
1724838360000|2024-08-28 09:46:00|||||||||2
1724838380000|2024-08-28 09:46:20|||||||||4
1724838390000|2024-08-28 09:46:30|||||||||4
1724838400000|2024-08-28 09:46:40|||||||||1
1724838410000|2024-08-28 09:46:50|||||||||2
1724838420000|2024-08-28 09:47:00|||||||||3
1724838430000|2024-08-28 09:47:10|||||||||3
1724838440000|2024-08-28 09:47:20|||||||||3
1724838450000|2024-08-28 09:47:30|||||||||3
1724838460000|2024-08-28 09:47:40|||||||||2
1724838470000|2024-08-28 09:47:50|||||||||4
1724838480000|2024-08-28 09:48:00|||||||||88
1724838490000|2024-08-28 09:48:10|||||||||2
1724838500000|2024-08-28 09:48:20|||||||||1
1724838510000|2024-08-28 09:48:30|||||||||17
1724838520000|2024-08-28 09:48:40|||||||||5
1724838530000|2024-08-28 09:48:50|||||||||3
1724838540000|2024-08-28 09:49:00|||||||||3
1724838550000|2024-08-28 09:49:10|||||||||1
1724838560000|2024-08-28 09:49:20|||||||||2
1724838570000|2024-08-28 09:49:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|330
1724838580000|2024-08-28 09:49:40|||||||||15
1724838590000|2024-08-28 09:49:50|||||||||4
1724838610000|2024-08-28 09:50:10|||||||||2
1724838640000|2024-08-28 09:50:40|||||||||1
1724838650000|2024-08-28 09:50:50|||||||||1
1724838660000|2024-08-28 09:51:00|||||||||13
1724838670000|2024-08-28 09:51:10|||||||||90
1724838680000|2024-08-28 09:51:20|||||||||1
1724838700000|2024-08-28 09:51:40|||||||||3
1724838720000|2024-08-28 09:52:00|||||||||5
1724838730000|2024-08-28 09:52:10|||||||||1
1724838750000|2024-08-28 09:52:30|||||||||3
1724838760000|2024-08-28 09:52:40|||||||||2
1724838770000|2024-08-28 09:52:50|||||||||11
1724838780000|2024-08-28 09:53:00|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|120
1724838790000|2024-08-28 09:53:10|||||||||3
1724838800000|2024-08-28 09:53:20|||||||||68
1724838810000|2024-08-28 09:53:30|||||||||507
1724838820000|2024-08-28 09:53:40|||||||||1
1724838830000|2024-08-28 09:53:50|10977.6|10975.6|10977.6|10975.6|10977.6|10975.6|10977.6|10975.6|95
1724838840000|2024-08-28 09:54:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|1
1724838850000|2024-08-28 09:54:10|||||||||14
1724838860000|2024-08-28 09:54:20|||||||||3
1724838870000|2024-08-28 09:54:30|||||||||2
1724838880000|2024-08-28 09:54:40|||||||||8
1724838890000|2024-08-28 09:54:50|||||||||37
1724838910000|2024-08-28 09:55:10|||||||||36
1724838930000|2024-08-28 09:55:30|||||||||16
1724838940000|2024-08-28 09:55:40|||||||||47
1724838950000|2024-08-28 09:55:50|||||||||5
1724838960000|2024-08-28 09:56:00|||||||||2
1724838980000|2024-08-28 09:56:20|||||||||3
1724838990000|2024-08-28 09:56:30|||||||||1
1724839000000|2024-08-28 09:56:40|||||||||8
1724839010000|2024-08-28 09:56:50|||||||||3
1724839020000|2024-08-28 09:57:00|||||||||2
1724839030000|2024-08-28 09:57:10|||||||||110
1724839040000|2024-08-28 09:57:20|||||||||3
1724839050000|2024-08-28 09:57:30|||||||||2
1724839060000|2024-08-28 09:57:40|||||||||3
1724839070000|2024-08-28 09:57:50|||||||||1
1724839080000|2024-08-28 09:58:00|||||||||6
1724839090000|2024-08-28 09:58:10|||||||||1
1724839110000|2024-08-28 09:58:30|||||||||5
1724839120000|2024-08-28 09:58:40|||||||||32
1724839140000|2024-08-28 09:59:00|||||||||4
1724839150000|2024-08-28 09:59:10|||||||||1
1724839160000|2024-08-28 09:59:20|||||||||3
1724839170000|2024-08-28 09:59:30|||||||||2
1724839180000|2024-08-28 09:59:40|||||||||2
1724839190000|2024-08-28 09:59:50|||||||||4
1724839230000|2024-08-28 10:00:30|||||||||1
1724839240000|2024-08-28 10:00:40|||||||||7
1724839250000|2024-08-28 10:00:50|||||||||4
1724839260000|2024-08-28 10:01:00|||||||||46
1724839270000|2024-08-28 10:01:10|||||||||132
1724839280000|2024-08-28 10:01:20|||||||||2
1724839310000|2024-08-28 10:01:50|||||||||2
1724839320000|2024-08-28 10:02:00|||||||||2
1724839340000|2024-08-28 10:02:20|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|117
1724839350000|2024-08-28 10:02:30|||||||||11
1724839360000|2024-08-28 10:02:40|||||||||3
1724839370000|2024-08-28 10:02:50|||||||||5
1724839380000|2024-08-28 10:03:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|47
1724839400000|2024-08-28 10:03:20|||||||||4
1724839410000|2024-08-28 10:03:30|||||||||1
1724839440000|2024-08-28 10:04:00|||||||||28
1724839450000|2024-08-28 10:04:10|||||||||3
1724839460000|2024-08-28 10:04:20|||||||||1
1724839480000|2024-08-28 10:04:40|||||||||14
1724839490000|2024-08-28 10:04:50|||||||||106
1724839500000|2024-08-28 10:05:00|10978|10976|10978|10976|10978|10976|10978|10976|72
1724839510000|2024-08-28 10:05:10|||||||||50
1724839520000|2024-08-28 10:05:20|||||||||2
1724839530000|2024-08-28 10:05:30|||||||||8
1724839550000|2024-08-28 10:05:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|8
1724839570000|2024-08-28 10:06:10|||||||||2
1724839580000|2024-08-28 10:06:20|10978|10976|10978|10976|10978|10976|10978|10976|139
1724839590000|2024-08-28 10:06:30|||||||||3
1724839600000|2024-08-28 10:06:40|||||||||1
1724839620000|2024-08-28 10:07:00|||||||||1
1724839630000|2024-08-28 10:07:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|133
1724839640000|2024-08-28 10:07:20|||||||||6
1724839650000|2024-08-28 10:07:30|||||||||49
1724839660000|2024-08-28 10:07:40|10978|10976|10978|10976|10978|10976|10978|10976|36
1724839690000|2024-08-28 10:08:10|||||||||3
1724839700000|2024-08-28 10:08:20|||||||||2
1724839710000|2024-08-28 10:08:30|||||||||16
1724839720000|2024-08-28 10:08:40|||||||||41
1724839730000|2024-08-28 10:08:50|||||||||10
1724839740000|2024-08-28 10:09:00|||||||||83
1724839750000|2024-08-28 10:09:10|||||||||1
1724839770000|2024-08-28 10:09:30|||||||||6
1724839780000|2024-08-28 10:09:40|||||||||2
1724839790000|2024-08-28 10:09:50|||||||||2
1724839800000|2024-08-28 10:10:00|||||||||1
1724839810000|2024-08-28 10:10:10|||||||||1
1724839830000|2024-08-28 10:10:30|||||||||59
1724839840000|2024-08-28 10:10:40|||||||||501
1724839860000|2024-08-28 10:11:00|||||||||1
1724839870000|2024-08-28 10:11:10|||||||||53
1724839880000|2024-08-28 10:11:20|||||||||527
1724839900000|2024-08-28 10:11:40|||||||||2
1724839910000|2024-08-28 10:11:50|||||||||2
1724839920000|2024-08-28 10:12:00|||||||||115
1724839930000|2024-08-28 10:12:10|||||||||1
1724839950000|2024-08-28 10:12:30|||||||||5
1724839960000|2024-08-28 10:12:40|||||||||2
1724839970000|2024-08-28 10:12:50|||||||||5
1724840000000|2024-08-28 10:13:20|||||||||1
1724840010000|2024-08-28 10:13:30|||||||||1
1724840020000|2024-08-28 10:13:40|||||||||3
1724840030000|2024-08-28 10:13:50|||||||||68
1724840040000|2024-08-28 10:14:00|||||||||9
1724840050000|2024-08-28 10:14:10|||||||||7
1724840060000|2024-08-28 10:14:20|||||||||5
1724840070000|2024-08-28 10:14:30|||||||||1
1724840090000|2024-08-28 10:14:50|||||||||4
1724840100000|2024-08-28 10:15:00|||||||||556
1724840120000|2024-08-28 10:15:20|||||||||1
1724840130000|2024-08-28 10:15:30|||||||||1
1724840160000|2024-08-28 10:16:00|||||||||8
1724840170000|2024-08-28 10:16:10|||||||||5
1724840190000|2024-08-28 10:16:30|||||||||1
1724840200000|2024-08-28 10:16:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|13
1724840210000|2024-08-28 10:16:50|||||||||40
1724840220000|2024-08-28 10:17:00|||||||||1
1724840240000|2024-08-28 10:17:20|||||||||1
1724840250000|2024-08-28 10:17:30|||||||||30
1724840260000|2024-08-28 10:17:40|||||||||6
1724840300000|2024-08-28 10:18:20|||||||||4
1724840310000|2024-08-28 10:18:30|||||||||1
1724840320000|2024-08-28 10:18:40|||||||||199
1724840330000|2024-08-28 10:18:50|||||||||133
1724840340000|2024-08-28 10:19:00|||||||||108
1724840350000|2024-08-28 10:19:10|||||||||109
1724840360000|2024-08-28 10:19:20|||||||||60
1724840370000|2024-08-28 10:19:30|||||||||175
1724840380000|2024-08-28 10:19:40|||||||||155
1724840390000|2024-08-28 10:19:50|||||||||176
1724840400000|2024-08-28 10:20:00|||||||||8
1724840430000|2024-08-28 10:20:30|||||||||10
1724840470000|2024-08-28 10:21:10|||||||||1
1724840480000|2024-08-28 10:21:20|||||||||76
1724840510000|2024-08-28 10:21:50|||||||||2
1724840530000|2024-08-28 10:22:10|||||||||11
1724840540000|2024-08-28 10:22:20|||||||||1
1724840560000|2024-08-28 10:22:40|||||||||2
1724840570000|2024-08-28 10:22:50|||||||||10
1724840580000|2024-08-28 10:23:00|||||||||4
1724840590000|2024-08-28 10:23:10|||||||||1
1724840600000|2024-08-28 10:23:20|||||||||3
1724840610000|2024-08-28 10:23:30|||||||||23
1724840620000|2024-08-28 10:23:40|||||||||11
1724840640000|2024-08-28 10:24:00|||||||||2
1724840650000|2024-08-28 10:24:10|10978|10976|10978|10976|10978|10976|10978|10976|147
1724840670000|2024-08-28 10:24:30|||||||||401
1724840680000|2024-08-28 10:24:40|||||||||5
1724840700000|2024-08-28 10:25:00|||||||||30
1724840710000|2024-08-28 10:25:10|||||||||1
1724840720000|2024-08-28 10:25:20|||||||||1
1724840730000|2024-08-28 10:25:30|||||||||20
1724840740000|2024-08-28 10:25:40|||||||||122
1724840750000|2024-08-28 10:25:50|||||||||1
1724840770000|2024-08-28 10:26:10|||||||||1
1724840790000|2024-08-28 10:26:30|||||||||1
1724840800000|2024-08-28 10:26:40|||||||||103
1724840810000|2024-08-28 10:26:50|||||||||1
1724840820000|2024-08-28 10:27:00|||||||||48
1724840840000|2024-08-28 10:27:20|||||||||1
1724840850000|2024-08-28 10:27:30|||||||||3
1724840860000|2024-08-28 10:27:40|||||||||2
1724840870000|2024-08-28 10:27:50|||||||||1
1724840900000|2024-08-28 10:28:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|32
1724840910000|2024-08-28 10:28:30|||||||||721
1724840920000|2024-08-28 10:28:40|||||||||76
1724840930000|2024-08-28 10:28:50|||||||||244
1724840940000|2024-08-28 10:29:00|||||||||90
1724840950000|2024-08-28 10:29:10|||||||||191
1724840960000|2024-08-28 10:29:20|||||||||129
1724840970000|2024-08-28 10:29:30|||||||||138
1724840980000|2024-08-28 10:29:40|||||||||85
1724840990000|2024-08-28 10:29:50|||||||||141
1724841000000|2024-08-28 10:30:00|||||||||38
1724841010000|2024-08-28 10:30:10|||||||||31
1724841020000|2024-08-28 10:30:20|||||||||44
1724841030000|2024-08-28 10:30:30|||||||||32
1724841040000|2024-08-28 10:30:40|||||||||12
1724841050000|2024-08-28 10:30:50|||||||||2
1724841060000|2024-08-28 10:31:00|||||||||2
1724841070000|2024-08-28 10:31:10|||||||||18
1724841090000|2024-08-28 10:31:30|10978|10976|10978|10976|10978|10976|10978|10976|383
1724841110000|2024-08-28 10:31:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|21
1724841150000|2024-08-28 10:32:30|||||||||1
1724841160000|2024-08-28 10:32:40|||||||||150
1724841170000|2024-08-28 10:32:50|||||||||1
1724841200000|2024-08-28 10:33:20|||||||||1
1724841240000|2024-08-28 10:34:00|||||||||1
1724841250000|2024-08-28 10:34:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|6
1724841260000|2024-08-28 10:34:20|||||||||9
1724841270000|2024-08-28 10:34:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|12
1724841280000|2024-08-28 10:34:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|12
1724841290000|2024-08-28 10:34:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|16
1724841300000|2024-08-28 10:35:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|14
1724841310000|2024-08-28 10:35:10|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|3316
1724841320000|2024-08-28 10:35:20|||||||||1
1724841330000|2024-08-28 10:35:30|||||||||2
1724841340000|2024-08-28 10:35:40|||||||||1
1724841360000|2024-08-28 10:36:00|||||||||1
1724841370000|2024-08-28 10:36:10|||||||||40
1724841380000|2024-08-28 10:36:20|||||||||5
1724841390000|2024-08-28 10:36:30|||||||||12
1724841410000|2024-08-28 10:36:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|106
1724841420000|2024-08-28 10:37:00|||||||||1
1724841440000|2024-08-28 10:37:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|17
1724841450000|2024-08-28 10:37:30|||||||||3
1724841460000|2024-08-28 10:37:40|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|115
1724841470000|2024-08-28 10:37:50|||||||||13
1724841480000|2024-08-28 10:38:00|||||||||4
1724841490000|2024-08-28 10:38:10|||||||||1
1724841500000|2024-08-28 10:38:20|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|47
1724841510000|2024-08-28 10:38:30|||||||||8
1724841540000|2024-08-28 10:39:00|||||||||6
1724841550000|2024-08-28 10:39:10|||||||||4
1724841580000|2024-08-28 10:39:40|||||||||1
1724841590000|2024-08-28 10:39:50|||||||||1
1724841600000|2024-08-28 10:40:00|||||||||1
1724841610000|2024-08-28 10:40:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|114
1724841620000|2024-08-28 10:40:20|||||||||3
1724841630000|2024-08-28 10:40:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|602
1724841640000|2024-08-28 10:40:40|||||||||1
1724841650000|2024-08-28 10:40:50|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|44
1724841660000|2024-08-28 10:41:00|||||||||5
1724841670000|2024-08-28 10:41:10|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|48
1724841680000|2024-08-28 10:41:20|||||||||58
1724841690000|2024-08-28 10:41:30|||||||||110
1724841710000|2024-08-28 10:41:50|||||||||1
1724841740000|2024-08-28 10:42:20|||||||||1
1724841750000|2024-08-28 10:42:30|||||||||3
1724841770000|2024-08-28 10:42:50|||||||||1
1724841780000|2024-08-28 10:43:00|||||||||7
1724841790000|2024-08-28 10:43:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10
1724841800000|2024-08-28 10:43:20|||||||||2
1724841810000|2024-08-28 10:43:30|||||||||20
1724841830000|2024-08-28 10:43:50|||||||||1
1724841840000|2024-08-28 10:44:00|||||||||5
1724841870000|2024-08-28 10:44:30|||||||||1
1724841880000|2024-08-28 10:44:40|||||||||7
1724841890000|2024-08-28 10:44:50|||||||||55
1724841900000|2024-08-28 10:45:00|||||||||3
1724841920000|2024-08-28 10:45:20|||||||||27
1724841930000|2024-08-28 10:45:30|||||||||6
1724841950000|2024-08-28 10:45:50|||||||||63
1724841960000|2024-08-28 10:46:00|||||||||2
1724841970000|2024-08-28 10:46:10|||||||||1
1724841980000|2024-08-28 10:46:20|||||||||5
1724841990000|2024-08-28 10:46:30|||||||||1
1724842000000|2024-08-28 10:46:40|||||||||88
1724842010000|2024-08-28 10:46:50|||||||||3
1724842020000|2024-08-28 10:47:00|||||||||1
1724842040000|2024-08-28 10:47:20|||||||||20
1724842050000|2024-08-28 10:47:30|||||||||3
1724842060000|2024-08-28 10:47:40|||||||||17
1724842070000|2024-08-28 10:47:50|||||||||1
1724842080000|2024-08-28 10:48:00|||||||||6
1724842090000|2024-08-28 10:48:10|||||||||527
1724842100000|2024-08-28 10:48:20|||||||||5
1724842110000|2024-08-28 10:48:30|||||||||4
1724842130000|2024-08-28 10:48:50|||||||||1
1724842140000|2024-08-28 10:49:00|||||||||8
1724842150000|2024-08-28 10:49:10|||||||||22
1724842160000|2024-08-28 10:49:20|||||||||15
1724842170000|2024-08-28 10:49:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|306
1724842180000|2024-08-28 10:49:40|||||||||18
1724842190000|2024-08-28 10:49:50|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|47
1724842200000|2024-08-28 10:50:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|16
1724842220000|2024-08-28 10:50:20|||||||||2
1724842240000|2024-08-28 10:50:40|||||||||1
1724842260000|2024-08-28 10:51:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|61
1724842280000|2024-08-28 10:51:20|||||||||2
1724842290000|2024-08-28 10:51:30|||||||||1
1724842300000|2024-08-28 10:51:40|||||||||5
1724842310000|2024-08-28 10:51:50|||||||||2
1724842320000|2024-08-28 10:52:00|||||||||30
1724842330000|2024-08-28 10:52:10|||||||||2
1724842350000|2024-08-28 10:52:30|||||||||1
1724842370000|2024-08-28 10:52:50|||||||||49
1724842380000|2024-08-28 10:53:00|||||||||3
1724842390000|2024-08-28 10:53:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|348
1724842400000|2024-08-28 10:53:20|||||||||2
1724842410000|2024-08-28 10:53:30|||||||||2
1724842420000|2024-08-28 10:53:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|33
1724842430000|2024-08-28 10:53:50|||||||||2
1724842440000|2024-08-28 10:54:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|57
1724842450000|2024-08-28 10:54:10|||||||||2
1724842460000|2024-08-28 10:54:20|||||||||2
1724842470000|2024-08-28 10:54:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|32
1724842480000|2024-08-28 10:54:40|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|39
1724842490000|2024-08-28 10:54:50|10979.9|10977.9|10980.3|10978.3|10980.3|10978.3|10979.9|10977.9|506
1724842500000|2024-08-28 10:55:00|||||||||3
1724842510000|2024-08-28 10:55:10|||||||||2
1724842520000|2024-08-28 10:55:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|13
1724842530000|2024-08-28 10:55:30|||||||||1
1724842540000|2024-08-28 10:55:40|||||||||1
1724842550000|2024-08-28 10:55:50|||||||||2
1724842560000|2024-08-28 10:56:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|34
1724842570000|2024-08-28 10:56:10|||||||||2
1724842590000|2024-08-28 10:56:30|||||||||205
1724842600000|2024-08-28 10:56:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|8
1724842610000|2024-08-28 10:56:50|||||||||3
1724842620000|2024-08-28 10:57:00|||||||||14
1724842630000|2024-08-28 10:57:10|||||||||2
1724842640000|2024-08-28 10:57:20|||||||||4
1724842650000|2024-08-28 10:57:30|||||||||3
1724842670000|2024-08-28 10:57:50|||||||||2
1724842680000|2024-08-28 10:58:00|||||||||4
1724842690000|2024-08-28 10:58:10|||||||||3
1724842700000|2024-08-28 10:58:20|||||||||3
1724842720000|2024-08-28 10:58:40|||||||||3
1724842730000|2024-08-28 10:58:50|||||||||3
1724842740000|2024-08-28 10:59:00|||||||||5
1724842750000|2024-08-28 10:59:10|||||||||2
1724842760000|2024-08-28 10:59:20|||||||||2
1724842770000|2024-08-28 10:59:30|||||||||145
1724842780000|2024-08-28 10:59:40|||||||||11
1724842790000|2024-08-28 10:59:50|||||||||1196
1724842800000|2024-08-28 11:00:00|||||||||57
1724842820000|2024-08-28 11:00:20|||||||||4
1724842850000|2024-08-28 11:00:50|||||||||1
1724842860000|2024-08-28 11:01:00|||||||||6
1724842870000|2024-08-28 11:01:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|148
1724842880000|2024-08-28 11:01:20|||||||||15
1724842900000|2024-08-28 11:01:40|||||||||8
1724842910000|2024-08-28 11:01:50|||||||||1
1724842920000|2024-08-28 11:02:00|||||||||1
1724842930000|2024-08-28 11:02:10|||||||||2
1724842940000|2024-08-28 11:02:20|||||||||2
1724842950000|2024-08-28 11:02:30|||||||||15
1724842960000|2024-08-28 11:02:40|||||||||63
1724842970000|2024-08-28 11:02:50|||||||||103
1724842990000|2024-08-28 11:03:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|53
1724843000000|2024-08-28 11:03:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|44
1724843020000|2024-08-28 11:03:40|||||||||3
1724843030000|2024-08-28 11:03:50|||||||||1
1724843040000|2024-08-28 11:04:00|||||||||11
1724843060000|2024-08-28 11:04:20|||||||||469
1724843070000|2024-08-28 11:04:30|||||||||5
1724843080000|2024-08-28 11:04:40|||||||||60
1724843090000|2024-08-28 11:04:50|||||||||20
1724843100000|2024-08-28 11:05:00|||||||||10
1724843110000|2024-08-28 11:05:10|||||||||2
1724843120000|2024-08-28 11:05:20|||||||||15259
1724843130000|2024-08-28 11:05:30|||||||||368
1724843150000|2024-08-28 11:05:50|||||||||1
1724843160000|2024-08-28 11:06:00|||||||||8
1724843170000|2024-08-28 11:06:10|10982.3|10980.3|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|67
1724843180000|2024-08-28 11:06:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|47
1724843190000|2024-08-28 11:06:30|||||||||17
1724843200000|2024-08-28 11:06:40|||||||||1
1724843210000|2024-08-28 11:06:50|||||||||2
1724843230000|2024-08-28 11:07:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|419
1724843240000|2024-08-28 11:07:20|||||||||4
1724843250000|2024-08-28 11:07:30|||||||||2
1724843260000|2024-08-28 11:07:40|||||||||1
1724843270000|2024-08-28 11:07:50|||||||||2
1724843280000|2024-08-28 11:08:00|||||||||4
1724843300000|2024-08-28 11:08:20|||||||||5
1724843310000|2024-08-28 11:08:30|||||||||3
1724843320000|2024-08-28 11:08:40|||||||||1
1724843330000|2024-08-28 11:08:50|||||||||2
1724843340000|2024-08-28 11:09:00|||||||||2
1724843350000|2024-08-28 11:09:10|||||||||2
1724843360000|2024-08-28 11:09:20|||||||||61
1724843370000|2024-08-28 11:09:30|||||||||6
1724843380000|2024-08-28 11:09:40|||||||||17
1724843390000|2024-08-28 11:09:50|||||||||4
1724843400000|2024-08-28 11:10:00|||||||||1
1724843410000|2024-08-28 11:10:10|||||||||2
1724843420000|2024-08-28 11:10:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|171
1724843430000|2024-08-28 11:10:30|||||||||7
1724843440000|2024-08-28 11:10:40|||||||||4
1724843450000|2024-08-28 11:10:50|||||||||12
1724843470000|2024-08-28 11:11:10|||||||||23
1724843480000|2024-08-28 11:11:20|||||||||7
1724843490000|2024-08-28 11:11:30|||||||||109
1724843500000|2024-08-28 11:11:40|||||||||147
1724843510000|2024-08-28 11:11:50|||||||||4
1724843520000|2024-08-28 11:12:00|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|32
1724843530000|2024-08-28 11:12:10|||||||||30
1724843540000|2024-08-28 11:12:20|||||||||8
1724843550000|2024-08-28 11:12:30|||||||||168
1724843560000|2024-08-28 11:12:40|||||||||5
1724843570000|2024-08-28 11:12:50|||||||||5
1724843580000|2024-08-28 11:13:00|||||||||10
1724843590000|2024-08-28 11:13:10|||||||||7
1724843600000|2024-08-28 11:13:20|||||||||7
1724843610000|2024-08-28 11:13:30|||||||||8
1724843620000|2024-08-28 11:13:40|||||||||8
1724843630000|2024-08-28 11:13:50|||||||||8
1724843640000|2024-08-28 11:14:00|||||||||3
1724843650000|2024-08-28 11:14:10|||||||||8
1724843660000|2024-08-28 11:14:20|||||||||7
1724843670000|2024-08-28 11:14:30|||||||||11
1724843690000|2024-08-28 11:14:50|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|38
1724843700000|2024-08-28 11:15:00|||||||||8
1724843710000|2024-08-28 11:15:10|||||||||37
1724843720000|2024-08-28 11:15:20|||||||||11
1724843730000|2024-08-28 11:15:30|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|60
1724843740000|2024-08-28 11:15:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|560
1724843750000|2024-08-28 11:15:50|||||||||1
1724843760000|2024-08-28 11:16:00|||||||||4
1724843780000|2024-08-28 11:16:20|||||||||97
1724843790000|2024-08-28 11:16:30|||||||||8
1724843800000|2024-08-28 11:16:40|||||||||999
1724843810000|2024-08-28 11:16:50|||||||||64
1724843820000|2024-08-28 11:17:00|||||||||3
1724843830000|2024-08-28 11:17:10|||||||||4
1724843840000|2024-08-28 11:17:20|||||||||1
1724843850000|2024-08-28 11:17:30|||||||||7
1724843860000|2024-08-28 11:17:40|||||||||1
1724843870000|2024-08-28 11:17:50|||||||||3
1724843880000|2024-08-28 11:18:00|||||||||1
1724843890000|2024-08-28 11:18:10|||||||||2
1724843900000|2024-08-28 11:18:20|||||||||4
1724843910000|2024-08-28 11:18:30|||||||||2
1724843920000|2024-08-28 11:18:40|||||||||3
1724843940000|2024-08-28 11:19:00|||||||||5
1724843950000|2024-08-28 11:19:10|||||||||50
1724843960000|2024-08-28 11:19:20|||||||||11
1724843970000|2024-08-28 11:19:30|||||||||2
1724843990000|2024-08-28 11:19:50|||||||||5
1724844000000|2024-08-28 11:20:00|||||||||20
1724844010000|2024-08-28 11:20:10|||||||||2
1724844020000|2024-08-28 11:20:20|||||||||52
1724844030000|2024-08-28 11:20:30|||||||||13
1724844040000|2024-08-28 11:20:40|||||||||1
1724844050000|2024-08-28 11:20:50|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|104
1724844060000|2024-08-28 11:21:00|||||||||1
1724844090000|2024-08-28 11:21:30|||||||||1
1724844100000|2024-08-28 11:21:40|||||||||1
1724844110000|2024-08-28 11:21:50|||||||||1
1724844120000|2024-08-28 11:22:00|||||||||1
1724844140000|2024-08-28 11:22:20|||||||||8
1724844150000|2024-08-28 11:22:30|||||||||2
1724844160000|2024-08-28 11:22:40|||||||||1
1724844180000|2024-08-28 11:23:00|||||||||4
1724844190000|2024-08-28 11:23:10|||||||||723
1724844200000|2024-08-28 11:23:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|298
1724844210000|2024-08-28 11:23:30|||||||||1010
1724844220000|2024-08-28 11:23:40|||||||||4
1724844230000|2024-08-28 11:23:50|||||||||1
1724844240000|2024-08-28 11:24:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|42
1724844260000|2024-08-28 11:24:20|||||||||1
1724844300000|2024-08-28 11:25:00|||||||||2
1724844310000|2024-08-28 11:25:10|||||||||2
1724844320000|2024-08-28 11:25:20|||||||||2
1724844330000|2024-08-28 11:25:30|||||||||3
1724844340000|2024-08-28 11:25:40|||||||||9086
1724844350000|2024-08-28 11:25:50|||||||||3
1724844360000|2024-08-28 11:26:00|||||||||2
1724844370000|2024-08-28 11:26:10|||||||||2
1724844380000|2024-08-28 11:26:20|||||||||4
1724844390000|2024-08-28 11:26:30|||||||||1
1724844400000|2024-08-28 11:26:40|||||||||1
1724844410000|2024-08-28 11:26:50|||||||||2
1724844420000|2024-08-28 11:27:00|||||||||3
1724844430000|2024-08-28 11:27:10|||||||||21
1724844440000|2024-08-28 11:27:20|||||||||2
1724844450000|2024-08-28 11:27:30|||||||||5
1724844470000|2024-08-28 11:27:50|||||||||2
1724844480000|2024-08-28 11:28:00|||||||||423
1724844490000|2024-08-28 11:28:10|||||||||11
1724844500000|2024-08-28 11:28:20|||||||||38
1724844510000|2024-08-28 11:28:30|||||||||1
1724844520000|2024-08-28 11:28:40|||||||||2
1724844530000|2024-08-28 11:28:50|||||||||284
1724844540000|2024-08-28 11:29:00|||||||||9
1724844550000|2024-08-28 11:29:10|||||||||566
1724844560000|2024-08-28 11:29:20|||||||||4
1724844590000|2024-08-28 11:29:50|||||||||5
1724844600000|2024-08-28 11:30:00|||||||||4
1724844610000|2024-08-28 11:30:10|||||||||8
1724844630000|2024-08-28 11:30:30|||||||||5
1724844640000|2024-08-28 11:30:40|||||||||1105
1724844650000|2024-08-28 11:30:50|||||||||16276
1724844660000|2024-08-28 11:31:00|||||||||144
1724844670000|2024-08-28 11:31:10|||||||||76
1724844680000|2024-08-28 11:31:20|||||||||3
1724844690000|2024-08-28 11:31:30|||||||||12
1724844700000|2024-08-28 11:31:40|||||||||3765
1724844710000|2024-08-28 11:31:50|||||||||5
1724844720000|2024-08-28 11:32:00|||||||||3
1724844730000|2024-08-28 11:32:10|||||||||1
1724844740000|2024-08-28 11:32:20|||||||||7
1724844750000|2024-08-28 11:32:30|||||||||7
1724844760000|2024-08-28 11:32:40|||||||||1
1724844780000|2024-08-28 11:33:00|||||||||5222
1724844790000|2024-08-28 11:33:10|||||||||20
1724844800000|2024-08-28 11:33:20|||||||||2
1724844810000|2024-08-28 11:33:30|||||||||3
1724844820000|2024-08-28 11:33:40|||||||||1
1724844830000|2024-08-28 11:33:50|||||||||2
1724844840000|2024-08-28 11:34:00|||||||||2
1724844850000|2024-08-28 11:34:10|||||||||11
1724844860000|2024-08-28 11:34:20|||||||||37
1724844870000|2024-08-28 11:34:30|||||||||5
1724844880000|2024-08-28 11:34:40|||||||||139
1724844890000|2024-08-28 11:34:50|||||||||7
1724844900000|2024-08-28 11:35:00|||||||||10
1724844910000|2024-08-28 11:35:10|||||||||6
1724844920000|2024-08-28 11:35:20|||||||||6
1724844930000|2024-08-28 11:35:30|||||||||6
1724844940000|2024-08-28 11:35:40|||||||||5
1724844950000|2024-08-28 11:35:50|||||||||558
1724844960000|2024-08-28 11:36:00|||||||||6
1724844970000|2024-08-28 11:36:10|||||||||6
1724844980000|2024-08-28 11:36:20|||||||||9
1724844990000|2024-08-28 11:36:30|||||||||22
1724845000000|2024-08-28 11:36:40|||||||||23
1724845010000|2024-08-28 11:36:50|||||||||59
1724845020000|2024-08-28 11:37:00|||||||||6
1724845030000|2024-08-28 11:37:10|||||||||11
1724845040000|2024-08-28 11:37:20|||||||||4
1724845050000|2024-08-28 11:37:30|||||||||6
1724845060000|2024-08-28 11:37:40|||||||||1
1724845070000|2024-08-28 11:37:50|||||||||3
1724845080000|2024-08-28 11:38:00|||||||||1
1724845090000|2024-08-28 11:38:10|||||||||1
1724845100000|2024-08-28 11:38:20|||||||||2
1724845120000|2024-08-28 11:38:40|||||||||8
1724845130000|2024-08-28 11:38:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|34
1724845140000|2024-08-28 11:39:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|229
1724845150000|2024-08-28 11:39:10|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|40
1724845160000|2024-08-28 11:39:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|55
1724845170000|2024-08-28 11:39:30|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|200
1724845180000|2024-08-28 11:39:40|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|94
1724845190000|2024-08-28 11:39:50|||||||||3
1724845200000|2024-08-28 11:40:00|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|28
1724845210000|2024-08-28 11:40:10|||||||||38
1724845220000|2024-08-28 11:40:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|50
1724845240000|2024-08-28 11:40:40|||||||||51
1724845250000|2024-08-28 11:40:50|||||||||12
1724845260000|2024-08-28 11:41:00|||||||||1
1724845270000|2024-08-28 11:41:10|||||||||12
1724845280000|2024-08-28 11:41:20|||||||||1
1724845290000|2024-08-28 11:41:30|10985|10983|10985|10983|10985|10983|10985|10983|115
1724845300000|2024-08-28 11:41:40|||||||||16
1724845320000|2024-08-28 11:42:00|10984.2|10982.2|10984.2|10982.2|10985|10983|10984.2|10982.2|231
1724845330000|2024-08-28 11:42:10|||||||||12
1724845340000|2024-08-28 11:42:20|||||||||7
1724845370000|2024-08-28 11:42:50|||||||||33
1724845380000|2024-08-28 11:43:00|||||||||8
1724845400000|2024-08-28 11:43:20|||||||||110
1724845410000|2024-08-28 11:43:30|||||||||1
1724845420000|2024-08-28 11:43:40|||||||||1
1724845430000|2024-08-28 11:43:50|||||||||1937
1724845440000|2024-08-28 11:44:00|||||||||196
1724845450000|2024-08-28 11:44:10|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|33
1724845460000|2024-08-28 11:44:20|||||||||2
1724845470000|2024-08-28 11:44:30|||||||||3
1724845480000|2024-08-28 11:44:40|||||||||2
1724845490000|2024-08-28 11:44:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|26
1724845500000|2024-08-28 11:45:00|||||||||65
1724845530000|2024-08-28 11:45:30|||||||||2384
1724845540000|2024-08-28 11:45:40|||||||||178
1724845550000|2024-08-28 11:45:50|||||||||1
1724845560000|2024-08-28 11:46:00|||||||||64
1724845570000|2024-08-28 11:46:10|||||||||198
1724845580000|2024-08-28 11:46:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|98
1724845590000|2024-08-28 11:46:30|||||||||1
1724845600000|2024-08-28 11:46:40|||||||||3
1724845620000|2024-08-28 11:47:00|||||||||1
1724845630000|2024-08-28 11:47:10|||||||||11
1724845650000|2024-08-28 11:47:30|||||||||1
1724845660000|2024-08-28 11:47:40|||||||||7
1724845670000|2024-08-28 11:47:50|||||||||2
1724845680000|2024-08-28 11:48:00|||||||||12
1724845700000|2024-08-28 11:48:20|||||||||4
1724845710000|2024-08-28 11:48:30|||||||||8
1724845720000|2024-08-28 11:48:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|153
1724845740000|2024-08-28 11:49:00|||||||||3
1724845750000|2024-08-28 11:49:10|||||||||28
1724845760000|2024-08-28 11:49:20|||||||||4
1724845780000|2024-08-28 11:49:40|||||||||1
1724845790000|2024-08-28 11:49:50|||||||||2066
1724845800000|2024-08-28 11:50:00|10981.9|10979.9|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|102
1724845810000|2024-08-28 11:50:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|191
1724845820000|2024-08-28 11:50:20|||||||||1981
1724845830000|2024-08-28 11:50:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|241
1724845840000|2024-08-28 11:50:40|||||||||1
1724845850000|2024-08-28 11:50:50|||||||||7
1724845860000|2024-08-28 11:51:00|10982.3|10980.3|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|150
1724845880000|2024-08-28 11:51:20|||||||||10825
1724845890000|2024-08-28 11:51:30|||||||||41
1724845910000|2024-08-28 11:51:50|||||||||1
1724845920000|2024-08-28 11:52:00|||||||||3
1724845930000|2024-08-28 11:52:10|||||||||1192
1724845940000|2024-08-28 11:52:20|||||||||1
1724845960000|2024-08-28 11:52:40|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|47
1724845970000|2024-08-28 11:52:50|||||||||5
1724845980000|2024-08-28 11:53:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|110
1724845990000|2024-08-28 11:53:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|26
1724846000000|2024-08-28 11:53:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|89
1724846010000|2024-08-28 11:53:30|||||||||4221
1724846020000|2024-08-28 11:53:40|||||||||38
1724846030000|2024-08-28 11:53:50|||||||||2099
1724846040000|2024-08-28 11:54:00|10982.3|10980.3|10982.6|10980.6|10982.6|10980.6|10982.3|10980.3|89
1724846050000|2024-08-28 11:54:10|||||||||1988
1724846060000|2024-08-28 11:54:20|||||||||1
1724846070000|2024-08-28 11:54:30|||||||||3
1724846100000|2024-08-28 11:55:00|||||||||511
1724846120000|2024-08-28 11:55:20|||||||||2
1724846130000|2024-08-28 11:55:30|||||||||3
1724846140000|2024-08-28 11:55:40|||||||||2
1724846150000|2024-08-28 11:55:50|||||||||3
1724846160000|2024-08-28 11:56:00|||||||||12
1724846170000|2024-08-28 11:56:10|||||||||27
1724846180000|2024-08-28 11:56:20|||||||||1
1724846190000|2024-08-28 11:56:30|||||||||32
1724846200000|2024-08-28 11:56:40|||||||||1
1724846210000|2024-08-28 11:56:50|||||||||3
1724846220000|2024-08-28 11:57:00|||||||||3
1724846230000|2024-08-28 11:57:10|||||||||32
1724846240000|2024-08-28 11:57:20|||||||||227
1724846250000|2024-08-28 11:57:30|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|23
1724846260000|2024-08-28 11:57:40|10983|10981|10982.6|10980.6|10983|10981|10982.6|10980.6|433
1724846270000|2024-08-28 11:57:50|||||||||14
1724846280000|2024-08-28 11:58:00|||||||||36
1724846290000|2024-08-28 11:58:10|||||||||19
1724846300000|2024-08-28 11:58:20|||||||||54
1724846310000|2024-08-28 11:58:30|||||||||2
1724846320000|2024-08-28 11:58:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|72
1724846340000|2024-08-28 11:59:00|||||||||14
1724846350000|2024-08-28 11:59:10|||||||||1
1724846360000|2024-08-28 11:59:20|||||||||10
1724846370000|2024-08-28 11:59:30|||||||||2
1724846380000|2024-08-28 11:59:40|||||||||784
1724846390000|2024-08-28 11:59:50|||||||||6
1724846400000|2024-08-28 12:00:00|||||||||12
1724846410000|2024-08-28 12:00:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|1099
1724846420000|2024-08-28 12:00:20|||||||||1
1724846430000|2024-08-28 12:00:30|||||||||79
1724846440000|2024-08-28 12:00:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|10478
1724846450000|2024-08-28 12:00:50|||||||||28
1724846460000|2024-08-28 12:01:00|||||||||2
1724846470000|2024-08-28 12:01:10|||||||||286
1724846480000|2024-08-28 12:01:20|10983|10981|10982.6|10980.6|10983|10981|10982.6|10980.6|459
1724846490000|2024-08-28 12:01:30|||||||||159
1724846500000|2024-08-28 12:01:40|||||||||6
1724846520000|2024-08-28 12:02:00|||||||||1
1724846540000|2024-08-28 12:02:20|||||||||3
1724846550000|2024-08-28 12:02:30|||||||||69
1724846560000|2024-08-28 12:02:40|||||||||1094
1724846570000|2024-08-28 12:02:50|||||||||1
1724846580000|2024-08-28 12:03:00|||||||||261
1724846590000|2024-08-28 12:03:10|||||||||181
1724846600000|2024-08-28 12:03:20|||||||||68
1724846610000|2024-08-28 12:03:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|303
1724846630000|2024-08-28 12:03:50|||||||||5
1724846640000|2024-08-28 12:04:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|106
1724846650000|2024-08-28 12:04:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|1273
1724846660000|2024-08-28 12:04:20|||||||||9
1724846670000|2024-08-28 12:04:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|19
1724846680000|2024-08-28 12:04:40|||||||||3
1724846690000|2024-08-28 12:04:50|||||||||67
1724846700000|2024-08-28 12:05:00|||||||||5
1724846710000|2024-08-28 12:05:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|49
1724846720000|2024-08-28 12:05:20|||||||||5
1724846730000|2024-08-28 12:05:30|||||||||6
1724846740000|2024-08-28 12:05:40|||||||||8
1724846750000|2024-08-28 12:05:50|||||||||74
1724846760000|2024-08-28 12:06:00|||||||||7
1724846770000|2024-08-28 12:06:10|||||||||255
1724846780000|2024-08-28 12:06:20|||||||||32
1724846790000|2024-08-28 12:06:30|||||||||7
1724846800000|2024-08-28 12:06:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|138
1724846810000|2024-08-28 12:06:50|||||||||1
1724846820000|2024-08-28 12:07:00|||||||||5
1724846830000|2024-08-28 12:07:10|||||||||105
1724846840000|2024-08-28 12:07:20|||||||||6
1724846850000|2024-08-28 12:07:30|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|32
1724846860000|2024-08-28 12:07:40|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|400
1724846870000|2024-08-28 12:07:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|15522
1724846880000|2024-08-28 12:08:00|||||||||74
1724846890000|2024-08-28 12:08:10|||||||||7
1724846900000|2024-08-28 12:08:20|||||||||384
1724846910000|2024-08-28 12:08:30|||||||||11
1724846920000|2024-08-28 12:08:40|||||||||4
1724846930000|2024-08-28 12:08:50|||||||||1027
1724846940000|2024-08-28 12:09:00|||||||||2
1724846950000|2024-08-28 12:09:10|||||||||5
1724846960000|2024-08-28 12:09:20|||||||||35
1724846970000|2024-08-28 12:09:30|||||||||4
1724846980000|2024-08-28 12:09:40|||||||||37
1724846990000|2024-08-28 12:09:50|||||||||8
1724847000000|2024-08-28 12:10:00|||||||||37
1724847010000|2024-08-28 12:10:10|10980.7|10978.7|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|49458
1724847020000|2024-08-28 12:10:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|422
1724847030000|2024-08-28 12:10:30|||||||||15
1724847040000|2024-08-28 12:10:40|||||||||1
1724847050000|2024-08-28 12:10:50|||||||||770
1724847060000|2024-08-28 12:11:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|215
1724847070000|2024-08-28 12:11:10|10978|10976|10978|10976|10978|10976|10978|10976|12
1724847080000|2024-08-28 12:11:20|||||||||6
1724847090000|2024-08-28 12:11:30|||||||||5
1724847100000|2024-08-28 12:11:40|||||||||8
1724847110000|2024-08-28 12:11:50|||||||||5
1724847120000|2024-08-28 12:12:00|||||||||15
1724847130000|2024-08-28 12:12:10|||||||||35
1724847150000|2024-08-28 12:12:30|||||||||457
1724847160000|2024-08-28 12:12:40|||||||||7
1724847170000|2024-08-28 12:12:50|||||||||11
1724847180000|2024-08-28 12:13:00|||||||||106
1724847190000|2024-08-28 12:13:10|||||||||56
1724847210000|2024-08-28 12:13:30|||||||||7
1724847220000|2024-08-28 12:13:40|||||||||422
1724847230000|2024-08-28 12:13:50|||||||||739
1724847240000|2024-08-28 12:14:00|||||||||184
1724847250000|2024-08-28 12:14:10|||||||||51
1724847260000|2024-08-28 12:14:20|||||||||32
1724847270000|2024-08-28 12:14:30|||||||||2
1724847280000|2024-08-28 12:14:40|||||||||32
1724847290000|2024-08-28 12:14:50|||||||||5
1724847300000|2024-08-28 12:15:00|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|215
1724847310000|2024-08-28 12:15:10|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|1384
1724847320000|2024-08-28 12:15:20|||||||||4
1724847330000|2024-08-28 12:15:30|||||||||1028
1724847340000|2024-08-28 12:15:40|||||||||5
1724847350000|2024-08-28 12:15:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|139
1724847360000|2024-08-28 12:16:00|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|55
1724847370000|2024-08-28 12:16:10|||||||||4
1724847380000|2024-08-28 12:16:20|||||||||54
1724847390000|2024-08-28 12:16:30|||||||||102
1724847400000|2024-08-28 12:16:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|148
1724847410000|2024-08-28 12:16:50|||||||||71
1724847420000|2024-08-28 12:17:00|||||||||6
1724847430000|2024-08-28 12:17:10|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|147
1724847440000|2024-08-28 12:17:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|65
1724847450000|2024-08-28 12:17:30|10978|10976|10978|10976|10978|10976|10978|10976|26
1724847460000|2024-08-28 12:17:40|||||||||7
1724847470000|2024-08-28 12:17:50|||||||||16
1724847480000|2024-08-28 12:18:00|||||||||5
1724847490000|2024-08-28 12:18:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|24
1724847500000|2024-08-28 12:18:20|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|137
1724847510000|2024-08-28 12:18:30|10978|10976|10978|10976|10978|10976|10978|10976|19
1724847520000|2024-08-28 12:18:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|53
1724847530000|2024-08-28 12:18:50|10978|10976|10978|10976|10978|10976|10978|10976|101
1724847540000|2024-08-28 12:19:00|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|198
1724847550000|2024-08-28 12:19:10|||||||||23
1724847560000|2024-08-28 12:19:20|10978|10976|10978|10976|10978|10976|10978|10976|113
1724847570000|2024-08-28 12:19:30|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|87
1724847580000|2024-08-28 12:19:40|10977.2|10975.2|10977.2|10975.2|10977.6|10975.6|10977.2|10975.2|44
1724847590000|2024-08-28 12:19:50|10977.6|10975.6|10978|10976|10978|10976|10977.2|10975.2|118
1724847600000|2024-08-28 12:20:00|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|141
1724847610000|2024-08-28 12:20:10|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|49
1724847620000|2024-08-28 12:20:20|||||||||90
1724847630000|2024-08-28 12:20:30|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|112
1724847640000|2024-08-28 12:20:40|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|76
1724847650000|2024-08-28 12:20:50|||||||||23
1724847660000|2024-08-28 12:21:00|10978|10976|10978|10976|10978|10976|10978|10976|91
1724847670000|2024-08-28 12:21:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|311
1724847680000|2024-08-28 12:21:20|||||||||13
1724847690000|2024-08-28 12:21:30|||||||||19
1724847700000|2024-08-28 12:21:40|||||||||52
1724847710000|2024-08-28 12:21:50|||||||||49
1724847720000|2024-08-28 12:22:00|||||||||102
1724847730000|2024-08-28 12:22:10|||||||||134
1724847740000|2024-08-28 12:22:20|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|99
1724847750000|2024-08-28 12:22:30|||||||||30
1724847760000|2024-08-28 12:22:40|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|145
1724847770000|2024-08-28 12:22:50|||||||||257
1724847780000|2024-08-28 12:23:00|||||||||37
1724847790000|2024-08-28 12:23:10|||||||||603
1724847800000|2024-08-28 12:23:20|||||||||53
1724847810000|2024-08-28 12:23:30|||||||||73
1724847820000|2024-08-28 12:23:40|||||||||8
1724847830000|2024-08-28 12:23:50|||||||||86
1724847840000|2024-08-28 12:24:00|||||||||50
1724847850000|2024-08-28 12:24:10|||||||||23
1724847860000|2024-08-28 12:24:20|||||||||18
1724847870000|2024-08-28 12:24:30|||||||||132
1724847880000|2024-08-28 12:24:40|10978|10976|10978|10976|10978|10976|10978|10976|32
1724847890000|2024-08-28 12:24:50|||||||||11
1724847900000|2024-08-28 12:25:00|||||||||355
1724847910000|2024-08-28 12:25:10|||||||||2
1724847920000|2024-08-28 12:25:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|81
1724847930000|2024-08-28 12:25:30|||||||||210
1724847940000|2024-08-28 12:25:40|||||||||11
1724847950000|2024-08-28 12:25:50|10978|10976|10978|10976|10978|10976|10978|10976|64
1724847960000|2024-08-28 12:26:00|||||||||62
1724847970000|2024-08-28 12:26:10|||||||||18
1724847980000|2024-08-28 12:26:20|||||||||74
1724847990000|2024-08-28 12:26:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|132
1724848000000|2024-08-28 12:26:40|||||||||25
1724848010000|2024-08-28 12:26:50|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|833
1724848020000|2024-08-28 12:27:00|||||||||127
1724848030000|2024-08-28 12:27:10|||||||||103
1724848040000|2024-08-28 12:27:20|||||||||10526
1724848050000|2024-08-28 12:27:30|||||||||5682
1724848060000|2024-08-28 12:27:40|||||||||130
1724848070000|2024-08-28 12:27:50|||||||||245
1724848080000|2024-08-28 12:28:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|1299
1724848090000|2024-08-28 12:28:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|730
1724848100000|2024-08-28 12:28:20|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|199
1724848110000|2024-08-28 12:28:30|||||||||144
1724848120000|2024-08-28 12:28:40|||||||||1
1724848130000|2024-08-28 12:28:50|||||||||41
1724848140000|2024-08-28 12:29:00|||||||||110
1724848150000|2024-08-28 12:29:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|641
1724848160000|2024-08-28 12:29:20|||||||||359
1724848170000|2024-08-28 12:29:30|||||||||269
1724848180000|2024-08-28 12:29:40|||||||||201
1724848190000|2024-08-28 12:29:50|||||||||19
1724848200000|2024-08-28 12:30:00|||||||||23
1724848210000|2024-08-28 12:30:10|||||||||41
1724848220000|2024-08-28 12:30:20|10974|10972|10974|10972|10974|10972|10974|10972|395
1724848230000|2024-08-28 12:30:30|||||||||1029
1724848240000|2024-08-28 12:30:40|||||||||117
1724848250000|2024-08-28 12:30:50|||||||||3223
1724848260000|2024-08-28 12:31:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|810
1724848270000|2024-08-28 12:31:10|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|151
1724848280000|2024-08-28 12:31:20|||||||||2
1724848290000|2024-08-28 12:31:30|10974.4|10972.4|10974|10972|10974.4|10972.4|10974|10972|141
1724848300000|2024-08-28 12:31:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|235
1724848310000|2024-08-28 12:31:50|||||||||3
1724848320000|2024-08-28 12:32:00|||||||||48
1724848330000|2024-08-28 12:32:10|||||||||6
1724848340000|2024-08-28 12:32:20|||||||||383
1724848350000|2024-08-28 12:32:30|||||||||289
1724848360000|2024-08-28 12:32:40|||||||||38
1724848370000|2024-08-28 12:32:50|10974|10972|10974|10972|10974|10972|10974|10972|82
1724848380000|2024-08-28 12:33:00|||||||||1009
1724848390000|2024-08-28 12:33:10|||||||||3
1724848400000|2024-08-28 12:33:20|||||||||22
1724848410000|2024-08-28 12:33:30|||||||||31
1724848420000|2024-08-28 12:33:40|||||||||71
1724848440000|2024-08-28 12:34:00|||||||||10
1724848450000|2024-08-28 12:34:10|||||||||553
1724848460000|2024-08-28 12:34:20|||||||||1
1724848470000|2024-08-28 12:34:30|||||||||15
1724848480000|2024-08-28 12:34:40|||||||||50
1724848490000|2024-08-28 12:34:50|||||||||5
1724848500000|2024-08-28 12:35:00|||||||||347
1724848510000|2024-08-28 12:35:10|||||||||9
1724848520000|2024-08-28 12:35:20|||||||||3
1724848530000|2024-08-28 12:35:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|100
1724848540000|2024-08-28 12:35:40|||||||||54
1724848550000|2024-08-28 12:35:50|||||||||14
1724848560000|2024-08-28 12:36:00|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|755
1724848570000|2024-08-28 12:36:10|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|62
1724848580000|2024-08-28 12:36:20|||||||||45
1724848590000|2024-08-28 12:36:30|||||||||16
1724848600000|2024-08-28 12:36:40|||||||||378
1724848610000|2024-08-28 12:36:50|10974|10972|10974|10972|10974|10972|10974|10972|65
1724848620000|2024-08-28 12:37:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|200
1724848630000|2024-08-28 12:37:10|||||||||59
1724848640000|2024-08-28 12:37:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|114
1724848650000|2024-08-28 12:37:30|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|154
1724848660000|2024-08-28 12:37:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|345
1724848670000|2024-08-28 12:37:50|||||||||112
1724848680000|2024-08-28 12:38:00|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|222
1724848690000|2024-08-28 12:38:10|||||||||2
1724848700000|2024-08-28 12:38:20|||||||||12
1724848710000|2024-08-28 12:38:30|||||||||29
1724848720000|2024-08-28 12:38:40|||||||||156
1724848730000|2024-08-28 12:38:50|||||||||1
1724848740000|2024-08-28 12:39:00|||||||||14
1724848750000|2024-08-28 12:39:10|||||||||16
1724848760000|2024-08-28 12:39:20|||||||||50
1724848770000|2024-08-28 12:39:30|||||||||7
1724848780000|2024-08-28 12:39:40|||||||||10
1724848790000|2024-08-28 12:39:50|||||||||12
1724848800000|2024-08-28 12:40:00|||||||||59
1724848810000|2024-08-28 12:40:10|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|258
1724848820000|2024-08-28 12:40:20|||||||||135
1724848830000|2024-08-28 12:40:30|||||||||15
1724848840000|2024-08-28 12:40:40|||||||||6
1724848850000|2024-08-28 12:40:50|||||||||1514
1724848860000|2024-08-28 12:41:00|||||||||13
1724848870000|2024-08-28 12:41:10|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|1520
1724848880000|2024-08-28 12:41:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10027
1724848890000|2024-08-28 12:41:30|||||||||5338
1724848900000|2024-08-28 12:41:40|||||||||14
1724848910000|2024-08-28 12:41:50|10974|10972|10974|10972|10974|10972|10974|10972|133
1724848920000|2024-08-28 12:42:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|26983
1724848930000|2024-08-28 12:42:10|10974|10972|10974|10972|10974|10972|10974|10972|315
1724848940000|2024-08-28 12:42:20|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|214
1724848950000|2024-08-28 12:42:30|||||||||41
1724848960000|2024-08-28 12:42:40|||||||||34
1724848970000|2024-08-28 12:42:50|||||||||16
1724848980000|2024-08-28 12:43:00|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|176
1724848990000|2024-08-28 12:43:10|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|67
1724849000000|2024-08-28 12:43:20|||||||||17
1724849010000|2024-08-28 12:43:30|||||||||33
1724849020000|2024-08-28 12:43:40|||||||||13
1724849030000|2024-08-28 12:43:50|||||||||70
1724849040000|2024-08-28 12:44:00|||||||||38
1724849050000|2024-08-28 12:44:10|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|29
1724849060000|2024-08-28 12:44:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|198
1724849070000|2024-08-28 12:44:30|||||||||7
1724849080000|2024-08-28 12:44:40|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|572
1724849090000|2024-08-28 12:44:50|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|584
1724849100000|2024-08-28 12:45:00|||||||||25
1724849110000|2024-08-28 12:45:10|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|86
1724849120000|2024-08-28 12:45:20|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|144
1724849130000|2024-08-28 12:45:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|833
1724849140000|2024-08-28 12:45:40|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|535
1724849150000|2024-08-28 12:45:50|10975.2|10973.2|10974.8|10972.8|10975.2|10973.2|10974.8|10972.8|69
1724849160000|2024-08-28 12:46:00|||||||||484
1724849170000|2024-08-28 12:46:10|||||||||23
1724849190000|2024-08-28 12:46:30|||||||||62
1724849200000|2024-08-28 12:46:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|433
1724849210000|2024-08-28 12:46:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|2997
1724849220000|2024-08-28 12:47:00|||||||||16229
1724849230000|2024-08-28 12:47:10|||||||||75
1724849240000|2024-08-28 12:47:20|||||||||203
1724849250000|2024-08-28 12:47:30|||||||||105
1724849260000|2024-08-28 12:47:40|||||||||470
1724849270000|2024-08-28 12:47:50|||||||||3
1724849280000|2024-08-28 12:48:00|||||||||46
1724849290000|2024-08-28 12:48:10|||||||||32
1724849300000|2024-08-28 12:48:20|||||||||2683
1724849310000|2024-08-28 12:48:30|||||||||38
1724849320000|2024-08-28 12:48:40|||||||||49
1724849330000|2024-08-28 12:48:50|||||||||16
1724849340000|2024-08-28 12:49:00|||||||||44
1724849350000|2024-08-28 12:49:10|||||||||30
1724849360000|2024-08-28 12:49:20|||||||||620
1724849370000|2024-08-28 12:49:30|||||||||335
1724849380000|2024-08-28 12:49:40|||||||||74
1724849390000|2024-08-28 12:49:50|10977.2|10975.2|10976.8|10974.8|10977.2|10975.2|10976.8|10974.8|998
1724849400000|2024-08-28 12:50:00|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|571
1724849410000|2024-08-28 12:50:10|||||||||32
1724849420000|2024-08-28 12:50:20|||||||||68
1724849430000|2024-08-28 12:50:30|||||||||58
1724849440000|2024-08-28 12:50:40|||||||||3003
1724849450000|2024-08-28 12:50:50|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|100
1724849460000|2024-08-28 12:51:00|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|186
1724849470000|2024-08-28 12:51:10|||||||||1
1724849480000|2024-08-28 12:51:20|||||||||2
1724849490000|2024-08-28 12:51:30|||||||||73
1724849500000|2024-08-28 12:51:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|116
1724849510000|2024-08-28 12:51:50|||||||||1
1724849520000|2024-08-28 12:52:00|||||||||373
1724849530000|2024-08-28 12:52:10|||||||||12
1724849540000|2024-08-28 12:52:20|||||||||30
1724849550000|2024-08-28 12:52:30|||||||||183
1724849560000|2024-08-28 12:52:40|||||||||404
1724849570000|2024-08-28 12:52:50|||||||||140
1724849580000|2024-08-28 12:53:00|||||||||20
1724849590000|2024-08-28 12:53:10|||||||||1
1724849600000|2024-08-28 12:53:20|||||||||2
1724849610000|2024-08-28 12:53:30|||||||||4363
1724849620000|2024-08-28 12:53:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|1393
1724849630000|2024-08-28 12:53:50|||||||||2
1724849640000|2024-08-28 12:54:00|||||||||109
1724849650000|2024-08-28 12:54:10|||||||||14
1724849660000|2024-08-28 12:54:20|||||||||2
1724849670000|2024-08-28 12:54:30|||||||||65
1724849680000|2024-08-28 12:54:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|118
1724849690000|2024-08-28 12:54:50|||||||||106
1724849700000|2024-08-28 12:55:00|||||||||13
1724849710000|2024-08-28 12:55:10|||||||||303
1724849720000|2024-08-28 12:55:20|||||||||2121
1724849730000|2024-08-28 12:55:30|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|416
1724849740000|2024-08-28 12:55:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|105
1724849750000|2024-08-28 12:55:50|||||||||204
1724849760000|2024-08-28 12:56:00|||||||||233
1724849770000|2024-08-28 12:56:10|||||||||96
1724849780000|2024-08-28 12:56:20|||||||||456
1724849790000|2024-08-28 12:56:30|||||||||45
1724849800000|2024-08-28 12:56:40|||||||||134
1724849810000|2024-08-28 12:56:50|||||||||98
1724849820000|2024-08-28 12:57:00|||||||||49786
1724849830000|2024-08-28 12:57:10|||||||||155
1724849850000|2024-08-28 12:57:30|||||||||279
1724849860000|2024-08-28 12:57:40|||||||||98
1724849870000|2024-08-28 12:57:50|||||||||90
1724849880000|2024-08-28 12:58:00|||||||||14
1724849890000|2024-08-28 12:58:10|||||||||332
1724849900000|2024-08-28 12:58:20|||||||||92
1724849910000|2024-08-28 12:58:30|||||||||102
1724849920000|2024-08-28 12:58:40|||||||||687
1724849930000|2024-08-28 12:58:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|925
1724849940000|2024-08-28 12:59:00|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|317
1724849950000|2024-08-28 12:59:10|||||||||147
1724849960000|2024-08-28 12:59:20|||||||||623
1724849970000|2024-08-28 12:59:30|||||||||217
1724849980000|2024-08-28 12:59:40|||||||||62
1724849990000|2024-08-28 12:59:50|10978|10976|10978|10976|10978|10976|10978|10976|689
1724850000000|2024-08-28 13:00:00|||||||||102
1724850010000|2024-08-28 13:00:10|||||||||95
1724850020000|2024-08-28 13:00:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|59
1724850030000|2024-08-28 13:00:30|||||||||97
1724850040000|2024-08-28 13:00:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|126
1724850050000|2024-08-28 13:00:50|||||||||577
1724850060000|2024-08-28 13:01:00|||||||||101
1724850070000|2024-08-28 13:01:10|||||||||34
1724850080000|2024-08-28 13:01:20|||||||||106
1724850090000|2024-08-28 13:01:30|||||||||101
1724850100000|2024-08-28 13:01:40|||||||||130
1724850110000|2024-08-28 13:01:50|||||||||107
1724850120000|2024-08-28 13:02:00|||||||||14
1724850130000|2024-08-28 13:02:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|128
1724850140000|2024-08-28 13:02:20|||||||||172
1724850150000|2024-08-28 13:02:30|||||||||99
1724850160000|2024-08-28 13:02:40|||||||||518
1724850170000|2024-08-28 13:02:50|||||||||144
1724850180000|2024-08-28 13:03:00|||||||||162
1724850190000|2024-08-28 13:03:10|||||||||99
1724850200000|2024-08-28 13:03:20|||||||||195
1724850210000|2024-08-28 13:03:30|||||||||51
1724850220000|2024-08-28 13:03:40|||||||||273
1724850230000|2024-08-28 13:03:50|||||||||95
1724850240000|2024-08-28 13:04:00|||||||||98
1724850250000|2024-08-28 13:04:10|||||||||90
1724850260000|2024-08-28 13:04:20|||||||||36
1724850270000|2024-08-28 13:04:30|||||||||112
1724850280000|2024-08-28 13:04:40|||||||||16083
1724850290000|2024-08-28 13:04:50|||||||||149
1724850300000|2024-08-28 13:05:00|10976.4|10974.4|10974.8|10972.8|10976.4|10974.4|10974.8|10972.8|1747
1724850310000|2024-08-28 13:05:10|||||||||5769
1724850320000|2024-08-28 13:05:20|||||||||1
1724850330000|2024-08-28 13:05:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|636
1724850350000|2024-08-28 13:05:50|||||||||1
1724850360000|2024-08-28 13:06:00|||||||||77
1724850370000|2024-08-28 13:06:10|||||||||611
1724850380000|2024-08-28 13:06:20|||||||||24
1724850390000|2024-08-28 13:06:30|||||||||16
1724850400000|2024-08-28 13:06:40|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|280
1724850410000|2024-08-28 13:06:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|599
1724850420000|2024-08-28 13:07:00|||||||||36083
1724850430000|2024-08-28 13:07:10|||||||||6
1724850440000|2024-08-28 13:07:20|||||||||13698
1724850450000|2024-08-28 13:07:30|||||||||272
1724850460000|2024-08-28 13:07:40|||||||||1244
1724850470000|2024-08-28 13:07:50|||||||||345
1724850480000|2024-08-28 13:08:00|||||||||2452
1724850490000|2024-08-28 13:08:10|||||||||1
1724850500000|2024-08-28 13:08:20|||||||||24
1724850510000|2024-08-28 13:08:30|||||||||219
1724850520000|2024-08-28 13:08:40|||||||||96
1724850530000|2024-08-28 13:08:50|||||||||19
1724850540000|2024-08-28 13:09:00|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|799
1724850550000|2024-08-28 13:09:10|10974|10972|10974|10972|10974|10972|10974|10972|521
1724850560000|2024-08-28 13:09:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|1780
1724850570000|2024-08-28 13:09:30|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|195
1724850580000|2024-08-28 13:09:40|10974|10972|10974|10972|10974|10972|10974|10972|27
1724850590000|2024-08-28 13:09:50|||||||||95
1724850600000|2024-08-28 13:10:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|317
1724850610000|2024-08-28 13:10:10|10974|10972|10974|10972|10974|10972|10974|10972|322
1724850620000|2024-08-28 13:10:20|||||||||95
1724850630000|2024-08-28 13:10:30|||||||||22
1724850640000|2024-08-28 13:10:40|||||||||642
1724850650000|2024-08-28 13:10:50|||||||||392
1724850660000|2024-08-28 13:11:00|||||||||98
1724850670000|2024-08-28 13:11:10|||||||||172
1724850680000|2024-08-28 13:11:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|164
1724850690000|2024-08-28 13:11:30|||||||||222
1724850700000|2024-08-28 13:11:40|||||||||95
1724850710000|2024-08-28 13:11:50|||||||||95
1724850720000|2024-08-28 13:12:00|||||||||316
1724850730000|2024-08-28 13:12:10|||||||||93
1724850740000|2024-08-28 13:12:20|||||||||106
1724850750000|2024-08-28 13:12:30|||||||||138
1724850760000|2024-08-28 13:12:40|||||||||92
1724850770000|2024-08-28 13:12:50|||||||||16
1724850780000|2024-08-28 13:13:00|||||||||101
1724850790000|2024-08-28 13:13:10|||||||||93
1724850800000|2024-08-28 13:13:20|||||||||103
1724850810000|2024-08-28 13:13:30|||||||||7
1724850820000|2024-08-28 13:13:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|386
1724850830000|2024-08-28 13:13:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|116
1724850840000|2024-08-28 13:14:00|||||||||120
1724850850000|2024-08-28 13:14:10|||||||||155
1724850860000|2024-08-28 13:14:20|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|117
1724850870000|2024-08-28 13:14:30|||||||||156
1724850880000|2024-08-28 13:14:40|||||||||185
1724850890000|2024-08-28 13:14:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|294
1724850900000|2024-08-28 13:15:00|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|132
1724850910000|2024-08-28 13:15:10|||||||||2
1724850920000|2024-08-28 13:15:20|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|377
1724850930000|2024-08-28 13:15:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|23
1724850940000|2024-08-28 13:15:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|106
1724850950000|2024-08-28 13:15:50|||||||||1
1724850960000|2024-08-28 13:16:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|48
1724850970000|2024-08-28 13:16:10|||||||||2
1724850980000|2024-08-28 13:16:20|||||||||2
1724850990000|2024-08-28 13:16:30|10978|10976|10978|10976|10978|10976|10978|10976|31
1724851000000|2024-08-28 13:16:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|370
1724851010000|2024-08-28 13:16:50|10978|10976|10978|10976|10978.7|10976.7|10978|10976|75
1724851020000|2024-08-28 13:17:00|||||||||8
1724851030000|2024-08-28 13:17:10|||||||||504
1724851040000|2024-08-28 13:17:20|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|112
1724851050000|2024-08-28 13:17:30|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|72
1724851070000|2024-08-28 13:17:50|||||||||1
1724851080000|2024-08-28 13:18:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|27
1724851090000|2024-08-28 13:18:10|||||||||18
1724851100000|2024-08-28 13:18:20|||||||||2
1724851110000|2024-08-28 13:18:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|21
1724851120000|2024-08-28 13:18:40|||||||||5
1724851130000|2024-08-28 13:18:50|||||||||153
1724851140000|2024-08-28 13:19:00|||||||||152
1724851150000|2024-08-28 13:19:10|||||||||82
1724851160000|2024-08-28 13:19:20|||||||||30
1724851170000|2024-08-28 13:19:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|93
1724851180000|2024-08-28 13:19:40|||||||||10
1724851200000|2024-08-28 13:20:00|||||||||11
1724851210000|2024-08-28 13:20:10|||||||||63
1724851230000|2024-08-28 13:20:30|||||||||246
1724851240000|2024-08-28 13:20:40|10978|10976|10978|10976|10978|10976|10978|10976|177
1724851250000|2024-08-28 13:20:50|||||||||5
1724851260000|2024-08-28 13:21:00|||||||||14
1724851270000|2024-08-28 13:21:10|||||||||44
1724851280000|2024-08-28 13:21:20|||||||||3
1724851290000|2024-08-28 13:21:30|||||||||11
1724851300000|2024-08-28 13:21:40|||||||||9
1724851310000|2024-08-28 13:21:50|||||||||2
1724851320000|2024-08-28 13:22:00|||||||||7
1724851340000|2024-08-28 13:22:20|||||||||27
1724851350000|2024-08-28 13:22:30|||||||||34
1724851360000|2024-08-28 13:22:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978|10976|330
1724851370000|2024-08-28 13:22:50|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|29
1724851380000|2024-08-28 13:23:00|||||||||12
1724851390000|2024-08-28 13:23:10|||||||||40
1724851400000|2024-08-28 13:23:20|||||||||138
1724851410000|2024-08-28 13:23:30|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|59
1724851420000|2024-08-28 13:23:40|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|168
1724851430000|2024-08-28 13:23:50|10978|10976|10978|10976|10978|10976|10978|10976|53
1724851440000|2024-08-28 13:24:00|||||||||169
1724851450000|2024-08-28 13:24:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|50
1724851460000|2024-08-28 13:24:20|10978|10976|10978|10976|10978|10976|10978|10976|27
1724851470000|2024-08-28 13:24:30|||||||||28
1724851480000|2024-08-28 13:24:40|||||||||11
1724851490000|2024-08-28 13:24:50|||||||||2
1724851500000|2024-08-28 13:25:00|||||||||11
1724851510000|2024-08-28 13:25:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|109
1724851520000|2024-08-28 13:25:20|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|153
1724851530000|2024-08-28 13:25:30|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|79
1724851540000|2024-08-28 13:25:40|||||||||8
1724851550000|2024-08-28 13:25:50|10978|10976|10978|10976|10978|10976|10978|10976|162
1724851560000|2024-08-28 13:26:00|||||||||44
1724851570000|2024-08-28 13:26:10|||||||||118
1724851580000|2024-08-28 13:26:20|||||||||28
1724851590000|2024-08-28 13:26:30|||||||||12
1724851600000|2024-08-28 13:26:40|||||||||3
1724851610000|2024-08-28 13:26:50|||||||||2
1724851620000|2024-08-28 13:27:00|||||||||15
1724851630000|2024-08-28 13:27:10|||||||||3
1724851640000|2024-08-28 13:27:20|||||||||504
1724851650000|2024-08-28 13:27:30|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|57
1724851660000|2024-08-28 13:27:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|176
1724851670000|2024-08-28 13:27:50|||||||||5
1724851680000|2024-08-28 13:28:00|||||||||8
1724851690000|2024-08-28 13:28:10|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|55
1724851700000|2024-08-28 13:28:20|||||||||2
1724851710000|2024-08-28 13:28:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|37
1724851730000|2024-08-28 13:28:50|||||||||1
1724851740000|2024-08-28 13:29:00|||||||||35
1724851750000|2024-08-28 13:29:10|||||||||2
1724851760000|2024-08-28 13:29:20|||||||||3
1724851770000|2024-08-28 13:29:30|||||||||11
1724851780000|2024-08-28 13:29:40|||||||||72
1724851790000|2024-08-28 13:29:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|53
1724851800000|2024-08-28 13:30:00|||||||||139
1724851810000|2024-08-28 13:30:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|94
1724851820000|2024-08-28 13:30:20|||||||||14
1724851830000|2024-08-28 13:30:30|||||||||14
1724851840000|2024-08-28 13:30:40|10974|10972|10974|10972|10974|10972|10974|10972|104
1724851850000|2024-08-28 13:30:50|||||||||12
1724851860000|2024-08-28 13:31:00|||||||||16
1724851870000|2024-08-28 13:31:10|||||||||9
1724851880000|2024-08-28 13:31:20|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|125
1724851890000|2024-08-28 13:31:30|||||||||101
1724851900000|2024-08-28 13:31:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|26
1724851910000|2024-08-28 13:31:50|||||||||155
1724851920000|2024-08-28 13:32:00|||||||||427
1724851930000|2024-08-28 13:32:10|||||||||21
1724851940000|2024-08-28 13:32:20|||||||||8
1724851950000|2024-08-28 13:32:30|||||||||13
1724851960000|2024-08-28 13:32:40|||||||||514
1724851970000|2024-08-28 13:32:50|||||||||228
1724851980000|2024-08-28 13:33:00|||||||||17
1724851990000|2024-08-28 13:33:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|38
1724852000000|2024-08-28 13:33:20|||||||||180
1724852010000|2024-08-28 13:33:30|||||||||1514
1724852020000|2024-08-28 13:33:40|||||||||8
1724852030000|2024-08-28 13:33:50|||||||||1503
1724852040000|2024-08-28 13:34:00|||||||||19
1724852050000|2024-08-28 13:34:10|||||||||25
1724852060000|2024-08-28 13:34:20|||||||||56
1724852070000|2024-08-28 13:34:30|||||||||139
1724852080000|2024-08-28 13:34:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|713
1724852090000|2024-08-28 13:34:50|||||||||34
1724852100000|2024-08-28 13:35:00|||||||||30
1724852110000|2024-08-28 13:35:10|||||||||354
1724852120000|2024-08-28 13:35:20|||||||||14
1724852130000|2024-08-28 13:35:30|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|456
1724852140000|2024-08-28 13:35:40|||||||||12
1724852150000|2024-08-28 13:35:50|||||||||12
1724852160000|2024-08-28 13:36:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|941
1724852170000|2024-08-28 13:36:10|||||||||159
1724852180000|2024-08-28 13:36:20|||||||||113
1724852190000|2024-08-28 13:36:30|||||||||40
1724852200000|2024-08-28 13:36:40|||||||||11
1724852210000|2024-08-28 13:36:50|||||||||1010
1724852220000|2024-08-28 13:37:00|||||||||113
1724852230000|2024-08-28 13:37:10|||||||||30
1724852240000|2024-08-28 13:37:20|||||||||12
1724852250000|2024-08-28 13:37:30|||||||||11
1724852260000|2024-08-28 13:37:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|116
1724852270000|2024-08-28 13:37:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|482
1724852280000|2024-08-28 13:38:00|||||||||22
1724852290000|2024-08-28 13:38:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|910
1724852300000|2024-08-28 13:38:20|||||||||191
1724852310000|2024-08-28 13:38:30|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|117
1724852320000|2024-08-28 13:38:40|10970.9|10968.9|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|92
1724852330000|2024-08-28 13:38:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|52
1724852340000|2024-08-28 13:39:00|10970.9|10968.9|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|5261
1724852350000|2024-08-28 13:39:10|||||||||5
1724852360000|2024-08-28 13:39:20|||||||||69
1724852370000|2024-08-28 13:39:30|||||||||92
1724852380000|2024-08-28 13:39:40|||||||||1192
1724852390000|2024-08-28 13:39:50|||||||||530
1724852400000|2024-08-28 13:40:00|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|229
1724852410000|2024-08-28 13:40:10|||||||||230
1724852420000|2024-08-28 13:40:20|||||||||27
1724852430000|2024-08-28 13:40:30|||||||||30
1724852440000|2024-08-28 13:40:40|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|48
1724852450000|2024-08-28 13:40:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|529
1724852460000|2024-08-28 13:41:00|||||||||16
1724852470000|2024-08-28 13:41:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|234
1724852480000|2024-08-28 13:41:20|10971.7|10969.7|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|202
1724852490000|2024-08-28 13:41:30|||||||||9
1724852500000|2024-08-28 13:41:40|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|449
1724852510000|2024-08-28 13:41:50|||||||||108
1724852520000|2024-08-28 13:42:00|||||||||18
1724852540000|2024-08-28 13:42:20|||||||||92
1724852550000|2024-08-28 13:42:30|||||||||14
1724852560000|2024-08-28 13:42:40|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|51
1724852570000|2024-08-28 13:42:50|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|82
1724852580000|2024-08-28 13:43:00|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|232
1724852590000|2024-08-28 13:43:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|86
1724852600000|2024-08-28 13:43:20|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|77
1724852610000|2024-08-28 13:43:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|46
1724852620000|2024-08-28 13:43:40|||||||||6
1724852630000|2024-08-28 13:43:50|||||||||7
1724852640000|2024-08-28 13:44:00|||||||||30
1724852650000|2024-08-28 13:44:10|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|42
1724852660000|2024-08-28 13:44:20|||||||||62
1724852670000|2024-08-28 13:44:30|||||||||64
1724852690000|2024-08-28 13:44:50|||||||||101
1724852700000|2024-08-28 13:45:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|334
1724852710000|2024-08-28 13:45:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|90
1724852720000|2024-08-28 13:45:20|||||||||7
1724852730000|2024-08-28 13:45:30|||||||||193
1724852740000|2024-08-28 13:45:40|||||||||333
1724852750000|2024-08-28 13:45:50|||||||||2
1724852760000|2024-08-28 13:46:00|||||||||8
1724852770000|2024-08-28 13:46:10|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|362
1724852780000|2024-08-28 13:46:20|||||||||12
1724852790000|2024-08-28 13:46:30|||||||||274
1724852800000|2024-08-28 13:46:40|||||||||39
1724852810000|2024-08-28 13:46:50|||||||||3
1724852820000|2024-08-28 13:47:00|||||||||75
1724852830000|2024-08-28 13:47:10|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|224
1724852840000|2024-08-28 13:47:20|10974|10972|10974|10972|10974|10972|10973.3|10971.3|293
1724852850000|2024-08-28 13:47:30|||||||||8
1724852870000|2024-08-28 13:47:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|520
1724852880000|2024-08-28 13:48:00|||||||||1507
1724852890000|2024-08-28 13:48:10|10974|10972|10974|10972|10974|10972|10974|10972|93
1724852900000|2024-08-28 13:48:20|||||||||1992
1724852910000|2024-08-28 13:48:30|||||||||10
1724852920000|2024-08-28 13:48:40|||||||||47
1724852930000|2024-08-28 13:48:50|||||||||392
1724852940000|2024-08-28 13:49:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|27
1724852950000|2024-08-28 13:49:10|||||||||13
1724852960000|2024-08-28 13:49:20|10974|10972|10974|10972|10974|10972|10974|10972|235
1724852970000|2024-08-28 13:49:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|120
1724852980000|2024-08-28 13:49:40|10974|10972|10974|10972|10974|10972|10974|10972|141
1724852990000|2024-08-28 13:49:50|||||||||3
1724853000000|2024-08-28 13:50:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|42
1724853010000|2024-08-28 13:50:10|||||||||8
1724853020000|2024-08-28 13:50:20|||||||||73
1724853030000|2024-08-28 13:50:30|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|1204
1724853040000|2024-08-28 13:50:40|||||||||19
1724853050000|2024-08-28 13:50:50|||||||||655
1724853060000|2024-08-28 13:51:00|10974|10972|10974|10972|10974|10972|10974|10972|62
1724853070000|2024-08-28 13:51:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|148
1724853080000|2024-08-28 13:51:20|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|11
1724853090000|2024-08-28 13:51:30|10974|10972|10974|10972|10974.8|10972.8|10974|10972|93
1724853100000|2024-08-28 13:51:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10
1724853110000|2024-08-28 13:51:50|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|151
1724853120000|2024-08-28 13:52:00|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|11
1724853130000|2024-08-28 13:52:10|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|68
1724853140000|2024-08-28 13:52:20|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|165
1724853150000|2024-08-28 13:52:30|||||||||10
1724853160000|2024-08-28 13:52:40|10974|10972|10974|10972|10974.8|10972.8|10974|10972|1056
1724853170000|2024-08-28 13:52:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|401
1724853180000|2024-08-28 13:53:00|10974|10972|10974|10972|10974|10972|10974|10972|32
1724853190000|2024-08-28 13:53:10|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|83
1724853200000|2024-08-28 13:53:20|||||||||13
1724853210000|2024-08-28 13:53:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|33
1724853220000|2024-08-28 13:53:40|||||||||3
1724853230000|2024-08-28 13:53:50|||||||||4
1724853240000|2024-08-28 13:54:00|||||||||24
1724853250000|2024-08-28 13:54:10|||||||||1652
1724853260000|2024-08-28 13:54:20|||||||||4
1724853270000|2024-08-28 13:54:30|||||||||12
1724853280000|2024-08-28 13:54:40|||||||||3
1724853290000|2024-08-28 13:54:50|||||||||2
1724853300000|2024-08-28 13:55:00|||||||||112
1724853310000|2024-08-28 13:55:10|||||||||7
1724853320000|2024-08-28 13:55:20|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|631
1724853330000|2024-08-28 13:55:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|79
1724853340000|2024-08-28 13:55:40|10972.1|10970.1|10972.1|10970.1|10972.1|10970.1|10972.1|10970.1|183
1724853350000|2024-08-28 13:55:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|191
1724853360000|2024-08-28 13:56:00|||||||||16
1724853370000|2024-08-28 13:56:10|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|65
1724853380000|2024-08-28 13:56:20|||||||||5
1724853390000|2024-08-28 13:56:30|||||||||23
1724853400000|2024-08-28 13:56:40|||||||||24
1724853410000|2024-08-28 13:56:50|||||||||15
1724853420000|2024-08-28 13:57:00|||||||||149
1724853430000|2024-08-28 13:57:10|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|650
1724853440000|2024-08-28 13:57:20|||||||||1
1724853450000|2024-08-28 13:57:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|315
1724853460000|2024-08-28 13:57:40|||||||||654
1724853470000|2024-08-28 13:57:50|||||||||280
1724853480000|2024-08-28 13:58:00|||||||||30
1724853490000|2024-08-28 13:58:10|||||||||114
1724853500000|2024-08-28 13:58:20|||||||||403
1724853510000|2024-08-28 13:58:30|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|45
1724853520000|2024-08-28 13:58:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|74
1724853530000|2024-08-28 13:58:50|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|246
1724853540000|2024-08-28 13:59:00|||||||||33
1724853550000|2024-08-28 13:59:10|||||||||221
1724853560000|2024-08-28 13:59:20|10972.9|10970.9|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|139
1724853570000|2024-08-28 13:59:30|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|67
1724853580000|2024-08-28 13:59:40|||||||||3
1724853590000|2024-08-28 13:59:50|10974|10972|10974|10972|10974|10972|10974|10972|151
1724853600000|2024-08-28 14:00:00|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|656
1724853610000|2024-08-28 14:00:10|||||||||19
1724853620000|2024-08-28 14:00:20|||||||||14
1724853630000|2024-08-28 14:00:30|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|392
1724853640000|2024-08-28 14:00:40|10974.8|10972.8|10974.4|10972.4|10974.8|10972.8|10974.4|10972.4|32
1724853650000|2024-08-28 14:00:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974|10972|120
1724853660000|2024-08-28 14:01:00|10974|10972|10974|10972|10974|10972|10974|10972|91
1724853670000|2024-08-28 14:01:10|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|1058
1724853680000|2024-08-28 14:01:20|||||||||43
1724853690000|2024-08-28 14:01:30|||||||||264
1724853700000|2024-08-28 14:01:40|||||||||65
1724853710000|2024-08-28 14:01:50|||||||||28
1724853720000|2024-08-28 14:02:00|||||||||132
1724853730000|2024-08-28 14:02:10|||||||||33
1724853740000|2024-08-28 14:02:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|435
1724853750000|2024-08-28 14:02:30|||||||||14
1724853760000|2024-08-28 14:02:40|||||||||5
1724853770000|2024-08-28 14:02:50|||||||||18
1724853780000|2024-08-28 14:03:00|||||||||267
1724853790000|2024-08-28 14:03:10|||||||||2
1724853800000|2024-08-28 14:03:20|||||||||433
1724853810000|2024-08-28 14:03:30|||||||||416
1724853820000|2024-08-28 14:03:40|||||||||33
1724853830000|2024-08-28 14:03:50|||||||||26
1724853840000|2024-08-28 14:04:00|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|261
1724853850000|2024-08-28 14:04:10|||||||||83
1724853860000|2024-08-28 14:04:20|||||||||2
1724853870000|2024-08-28 14:04:30|||||||||34
1724853880000|2024-08-28 14:04:40|||||||||395
1724853890000|2024-08-28 14:04:50|||||||||637
1724853900000|2024-08-28 14:05:00|||||||||15
1724853910000|2024-08-28 14:05:10|||||||||1539
1724853920000|2024-08-28 14:05:20|||||||||13
1724853930000|2024-08-28 14:05:30|||||||||20
1724853940000|2024-08-28 14:05:40|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|12
1724853950000|2024-08-28 14:05:50|10974|10972|10974|10972|10974|10972|10974|10972|133
1724853960000|2024-08-28 14:06:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|15
1724853970000|2024-08-28 14:06:10|10974|10972|10974|10972|10974|10972|10974|10972|58
1724853980000|2024-08-28 14:06:20|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|45
1724853990000|2024-08-28 14:06:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|29
1724854000000|2024-08-28 14:06:40|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|202
1724854010000|2024-08-28 14:06:50|||||||||4
1724854020000|2024-08-28 14:07:00|||||||||91
1724854030000|2024-08-28 14:07:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|29
1724854040000|2024-08-28 14:07:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|63
1724854050000|2024-08-28 14:07:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|75
1724854070000|2024-08-28 14:07:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|436
1724854080000|2024-08-28 14:08:00|||||||||18
1724854090000|2024-08-28 14:08:10|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|93
1724854100000|2024-08-28 14:08:20|||||||||9
1724854110000|2024-08-28 14:08:30|||||||||142
1724854120000|2024-08-28 14:08:40|||||||||334
1724854130000|2024-08-28 14:08:50|||||||||1065
1724854140000|2024-08-28 14:09:00|||||||||73
1724854150000|2024-08-28 14:09:10|||||||||62
1724854160000|2024-08-28 14:09:20|||||||||20
1724854170000|2024-08-28 14:09:30|||||||||55
1724854180000|2024-08-28 14:09:40|||||||||290
1724854190000|2024-08-28 14:09:50|||||||||118
1724854200000|2024-08-28 14:10:00|||||||||656
1724854210000|2024-08-28 14:10:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|588
1724854220000|2024-08-28 14:10:20|||||||||1020
1724854230000|2024-08-28 14:10:30|||||||||7
1724854240000|2024-08-28 14:10:40|||||||||44
1724854250000|2024-08-28 14:10:50|||||||||98
1724854260000|2024-08-28 14:11:00|||||||||62
1724854270000|2024-08-28 14:11:10|10978|10976|10978|10976|10978|10976|10978|10976|80
1724854280000|2024-08-28 14:11:20|||||||||45
1724854290000|2024-08-28 14:11:30|||||||||67
1724854300000|2024-08-28 14:11:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|105
1724854310000|2024-08-28 14:11:50|||||||||17
1724854320000|2024-08-28 14:12:00|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|438
1724854330000|2024-08-28 14:12:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|1231
1724854340000|2024-08-28 14:12:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|1126
1724854350000|2024-08-28 14:12:30|||||||||278
1724854360000|2024-08-28 14:12:40|10978|10976|10978|10976|10978|10976|10978|10976|151
1724854370000|2024-08-28 14:12:50|||||||||58
1724854380000|2024-08-28 14:13:00|||||||||76
1724854390000|2024-08-28 14:13:10|||||||||107
1724854400000|2024-08-28 14:13:20|||||||||558
1724854410000|2024-08-28 14:13:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|196
1724854420000|2024-08-28 14:13:40|10978|10976|10978|10976|10978|10976|10978|10976|85
1724854430000|2024-08-28 14:13:50|||||||||3
1724854440000|2024-08-28 14:14:00|||||||||82
1724854450000|2024-08-28 14:14:10|||||||||56
1724854460000|2024-08-28 14:14:20|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|105
1724854470000|2024-08-28 14:14:30|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|237
1724854480000|2024-08-28 14:14:40|||||||||173
1724854490000|2024-08-28 14:14:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|167
1724854500000|2024-08-28 14:15:00|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|62
1724854510000|2024-08-28 14:15:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|404
1724854520000|2024-08-28 14:15:20|10978|10976|10978|10976|10978|10976|10978|10976|484
1724854530000|2024-08-28 14:15:30|||||||||124
1724854540000|2024-08-28 14:15:40|||||||||683
1724854550000|2024-08-28 14:15:50|||||||||59
1724854560000|2024-08-28 14:16:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978|10976|35
1724854570000|2024-08-28 14:16:10|||||||||46
1724854580000|2024-08-28 14:16:20|||||||||40
1724854590000|2024-08-28 14:16:30|||||||||77
1724854600000|2024-08-28 14:16:40|||||||||2
1724854610000|2024-08-28 14:16:50|||||||||18
1724854620000|2024-08-28 14:17:00|||||||||11
1724854630000|2024-08-28 14:17:10|||||||||1038
1724854640000|2024-08-28 14:17:20|10978|10976|10978|10976|10978|10976|10978|10976|300
1724854650000|2024-08-28 14:17:30|||||||||8
1724854660000|2024-08-28 14:17:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|405
1724854670000|2024-08-28 14:17:50|||||||||3
1724854680000|2024-08-28 14:18:00|||||||||48
1724854690000|2024-08-28 14:18:10|||||||||108
1724854700000|2024-08-28 14:18:20|||||||||2
1724854710000|2024-08-28 14:18:30|||||||||301
1724854720000|2024-08-28 14:18:40|||||||||60
1724854730000|2024-08-28 14:18:50|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|507
1724854740000|2024-08-28 14:19:00|10978.3|10976.3|10978|10976|10978.3|10976.3|10978|10976|748
1724854750000|2024-08-28 14:19:10|||||||||4
1724854760000|2024-08-28 14:19:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|17
1724854770000|2024-08-28 14:19:30|10978|10976|10978|10976|10978|10976|10978|10976|263
1724854780000|2024-08-28 14:19:40|||||||||661
1724854790000|2024-08-28 14:19:50|||||||||171
1724854800000|2024-08-28 14:20:00|||||||||64
1724854810000|2024-08-28 14:20:10|||||||||1
1724854820000|2024-08-28 14:20:20|||||||||2529
1724854830000|2024-08-28 14:20:30|||||||||84
1724854840000|2024-08-28 14:20:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978|10976|75
1724854850000|2024-08-28 14:20:50|10978|10976|10978|10976|10978|10976|10978|10976|52
1724854860000|2024-08-28 14:21:00|||||||||2
1724854870000|2024-08-28 14:21:10|||||||||1
1724854880000|2024-08-28 14:21:20|||||||||5
1724854890000|2024-08-28 14:21:30|||||||||217
1724854900000|2024-08-28 14:21:40|||||||||5
1724854910000|2024-08-28 14:21:50|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|514
1724854920000|2024-08-28 14:22:00|||||||||12
1724854930000|2024-08-28 14:22:10|||||||||9
1724854940000|2024-08-28 14:22:20|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|42
1724854950000|2024-08-28 14:22:30|||||||||9
1724854960000|2024-08-28 14:22:40|||||||||119
1724854970000|2024-08-28 14:22:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|230
1724854980000|2024-08-28 14:23:00|||||||||19
1724854990000|2024-08-28 14:23:10|||||||||2
1724855000000|2024-08-28 14:23:20|||||||||101
1724855010000|2024-08-28 14:23:30|||||||||5
1724855020000|2024-08-28 14:23:40|||||||||17
1724855030000|2024-08-28 14:23:50|||||||||68
1724855040000|2024-08-28 14:24:00|||||||||362
1724855050000|2024-08-28 14:24:10|||||||||12
1724855070000|2024-08-28 14:24:30|||||||||3
1724855080000|2024-08-28 14:24:40|||||||||22
1724855090000|2024-08-28 14:24:50|||||||||40
1724855100000|2024-08-28 14:25:00|10976|10974|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|376
1724855110000|2024-08-28 14:25:10|||||||||5
1724855120000|2024-08-28 14:25:20|||||||||1
1724855130000|2024-08-28 14:25:30|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|474
1724855140000|2024-08-28 14:25:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|226
1724855150000|2024-08-28 14:25:50|||||||||18
1724855160000|2024-08-28 14:26:00|||||||||90
1724855170000|2024-08-28 14:26:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|413
1724855180000|2024-08-28 14:26:20|||||||||6
1724855190000|2024-08-28 14:26:30|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|144
1724855200000|2024-08-28 14:26:40|10976.8|10974.8|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|253
1724855210000|2024-08-28 14:26:50|||||||||2
1724855220000|2024-08-28 14:27:00|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|500
1724855230000|2024-08-28 14:27:10|||||||||2
1724855240000|2024-08-28 14:27:20|||||||||58
1724855250000|2024-08-28 14:27:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|115
1724855260000|2024-08-28 14:27:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|770
1724855270000|2024-08-28 14:27:50|||||||||11
1724855280000|2024-08-28 14:28:00|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|255
1724855290000|2024-08-28 14:28:10|||||||||1104
1724855300000|2024-08-28 14:28:20|||||||||2
1724855310000|2024-08-28 14:28:30|||||||||4
1724855320000|2024-08-28 14:28:40|||||||||156
1724855330000|2024-08-28 14:28:50|||||||||18
1724855340000|2024-08-28 14:29:00|||||||||17
1724855350000|2024-08-28 14:29:10|||||||||2
1724855360000|2024-08-28 14:29:20|||||||||14
1724855370000|2024-08-28 14:29:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|189
1724855380000|2024-08-28 14:29:40|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|155
1724855390000|2024-08-28 14:29:50|||||||||277
1724855400000|2024-08-28 14:30:00|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|326
1724855410000|2024-08-28 14:30:10|||||||||1579
1724855420000|2024-08-28 14:30:20|||||||||1923
1724855430000|2024-08-28 14:30:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|185
1724855440000|2024-08-28 14:30:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|48
1724855450000|2024-08-28 14:30:50|||||||||233
1724855460000|2024-08-28 14:31:00|||||||||16
1724855470000|2024-08-28 14:31:10|||||||||14
1724855480000|2024-08-28 14:31:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|1135
1724855490000|2024-08-28 14:31:30|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|258
1724855500000|2024-08-28 14:31:40|||||||||20
1724855510000|2024-08-28 14:31:50|||||||||2995
1724855520000|2024-08-28 14:32:00|||||||||17
1724855530000|2024-08-28 14:32:10|||||||||4
1724855540000|2024-08-28 14:32:20|||||||||72
1724855550000|2024-08-28 14:32:30|||||||||3
1724855560000|2024-08-28 14:32:40|||||||||73
1724855570000|2024-08-28 14:32:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|65
1724855580000|2024-08-28 14:33:00|||||||||13
1724855590000|2024-08-28 14:33:10|||||||||10
1724855600000|2024-08-28 14:33:20|10978|10976|10978|10976|10978|10976|10978|10976|592
1724855610000|2024-08-28 14:33:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|9
1724855620000|2024-08-28 14:33:40|10978|10976|10978|10976|10978|10976|10978|10976|4
1724855630000|2024-08-28 14:33:50|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|971
1724855640000|2024-08-28 14:34:00|||||||||60
1724855650000|2024-08-28 14:34:10|||||||||24
1724855660000|2024-08-28 14:34:20|||||||||4
1724855670000|2024-08-28 14:34:30|||||||||4
1724855680000|2024-08-28 14:34:40|||||||||56
1724855690000|2024-08-28 14:34:50|||||||||61
1724855700000|2024-08-28 14:35:00|||||||||14
1724855710000|2024-08-28 14:35:10|||||||||138
1724855720000|2024-08-28 14:35:20|||||||||31
1724855730000|2024-08-28 14:35:30|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|212
1724855750000|2024-08-28 14:35:50|||||||||1
1724855760000|2024-08-28 14:36:00|||||||||565
1724855770000|2024-08-28 14:36:10|||||||||89
1724855780000|2024-08-28 14:36:20|||||||||245
1724855790000|2024-08-28 14:36:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|343
1724855800000|2024-08-28 14:36:40|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|212
1724855810000|2024-08-28 14:36:50|||||||||4
1724855820000|2024-08-28 14:37:00|||||||||4
1724855840000|2024-08-28 14:37:20|||||||||23
1724855850000|2024-08-28 14:37:30|||||||||26
1724855860000|2024-08-28 14:37:40|||||||||8
1724855870000|2024-08-28 14:37:50|||||||||4
1724855880000|2024-08-28 14:38:00|||||||||3
1724855890000|2024-08-28 14:38:10|||||||||35
1724855900000|2024-08-28 14:38:20|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|345
1724855910000|2024-08-28 14:38:30|||||||||10
1724855930000|2024-08-28 14:38:50|||||||||5
1724855940000|2024-08-28 14:39:00|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|364
1724855950000|2024-08-28 14:39:10|||||||||8
1724855960000|2024-08-28 14:39:20|||||||||21
1724855970000|2024-08-28 14:39:30|||||||||2
1724855980000|2024-08-28 14:39:40|||||||||588
1724855990000|2024-08-28 14:39:50|||||||||4
1724856000000|2024-08-28 14:40:00|||||||||62
1724856010000|2024-08-28 14:40:10|||||||||1
1724856020000|2024-08-28 14:40:20|||||||||2
1724856030000|2024-08-28 14:40:30|||||||||11
1724856040000|2024-08-28 14:40:40|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|159
1724856050000|2024-08-28 14:40:50|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|127
1724856060000|2024-08-28 14:41:00|||||||||52
1724856070000|2024-08-28 14:41:10|10978|10976|10978|10976|10978|10976|10978|10976|12
1724856080000|2024-08-28 14:41:20|||||||||9
1724856090000|2024-08-28 14:41:30|||||||||56
1724856100000|2024-08-28 14:41:40|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|545
1724856110000|2024-08-28 14:41:50|||||||||1
1724856120000|2024-08-28 14:42:00|10977.6|10975.6|10978|10976|10978|10976|10977.2|10975.2|52
1724856130000|2024-08-28 14:42:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10
1724856140000|2024-08-28 14:42:20|||||||||3
1724856150000|2024-08-28 14:42:30|||||||||8
1724856160000|2024-08-28 14:42:40|10978|10976|10978|10976|10978|10976|10978|10976|57
1724856170000|2024-08-28 14:42:50|||||||||8
1724856180000|2024-08-28 14:43:00|10977.2|10975.2|10978.7|10976.7|10978.7|10976.7|10977.2|10975.2|220
1724856190000|2024-08-28 14:43:10|||||||||236
1724856200000|2024-08-28 14:43:20|||||||||18
1724856210000|2024-08-28 14:43:30|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|75
1724856220000|2024-08-28 14:43:40|10978|10976|10978|10976|10978.7|10976.7|10978|10976|1671
1724856230000|2024-08-28 14:43:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978|10976|52
1724856240000|2024-08-28 14:44:00|||||||||5
1724856250000|2024-08-28 14:44:10|||||||||5
1724856260000|2024-08-28 14:44:20|||||||||13
1724856270000|2024-08-28 14:44:30|||||||||7
1724856280000|2024-08-28 14:44:40|||||||||89
1724856290000|2024-08-28 14:44:50|||||||||6
1724856300000|2024-08-28 14:45:00|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|162
1724856310000|2024-08-28 14:45:10|10978|10976|10978|10976|10978.7|10976.7|10978|10976|156
1724856320000|2024-08-28 14:45:20|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|36
1724856330000|2024-08-28 14:45:30|||||||||4
1724856340000|2024-08-28 14:45:40|||||||||2
1724856350000|2024-08-28 14:45:50|||||||||166
1724856360000|2024-08-28 14:46:00|||||||||18
1724856370000|2024-08-28 14:46:10|||||||||2
1724856380000|2024-08-28 14:46:20|||||||||3
1724856390000|2024-08-28 14:46:30|||||||||96
1724856400000|2024-08-28 14:46:40|||||||||522
1724856410000|2024-08-28 14:46:50|||||||||4
1724856420000|2024-08-28 14:47:00|||||||||5
1724856430000|2024-08-28 14:47:10|||||||||9
1724856440000|2024-08-28 14:47:20|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|325
1724856450000|2024-08-28 14:47:30|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|140
1724856460000|2024-08-28 14:47:40|||||||||175
1724856470000|2024-08-28 14:47:50|||||||||2
1724856480000|2024-08-28 14:48:00|||||||||10
1724856490000|2024-08-28 14:48:10|||||||||16
1724856500000|2024-08-28 14:48:20|||||||||8
1724856510000|2024-08-28 14:48:30|||||||||425
1724856520000|2024-08-28 14:48:40|||||||||8
1724856540000|2024-08-28 14:49:00|||||||||14
1724856550000|2024-08-28 14:49:10|||||||||5
1724856560000|2024-08-28 14:49:20|||||||||30
1724856570000|2024-08-28 14:49:30|||||||||9
1724856580000|2024-08-28 14:49:40|||||||||366
1724856590000|2024-08-28 14:49:50|||||||||2
1724856600000|2024-08-28 14:50:00|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|354
1724856610000|2024-08-28 14:50:10|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|77
1724856620000|2024-08-28 14:50:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|162
1724856630000|2024-08-28 14:50:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|392
1724856640000|2024-08-28 14:50:40|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|50
1724856650000|2024-08-28 14:50:50|||||||||2
1724856660000|2024-08-28 14:51:00|||||||||3
1724856670000|2024-08-28 14:51:10|||||||||5019
1724856680000|2024-08-28 14:51:20|||||||||2
1724856690000|2024-08-28 14:51:30|||||||||1085
1724856700000|2024-08-28 14:51:40|||||||||842
1724856710000|2024-08-28 14:51:50|||||||||26
1724856720000|2024-08-28 14:52:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|9
1724856730000|2024-08-28 14:52:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|72
1724856740000|2024-08-28 14:52:20|||||||||2
1724856750000|2024-08-28 14:52:30|||||||||5
1724856760000|2024-08-28 14:52:40|||||||||3523
1724856770000|2024-08-28 14:52:50|||||||||3
1724856780000|2024-08-28 14:53:00|||||||||9
1724856790000|2024-08-28 14:53:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|33
1724856800000|2024-08-28 14:53:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|113
1724856810000|2024-08-28 14:53:30|||||||||30
1724856820000|2024-08-28 14:53:40|||||||||38
1724856830000|2024-08-28 14:53:50|||||||||1642
1724856840000|2024-08-28 14:54:00|||||||||165
1724856850000|2024-08-28 14:54:10|||||||||3
1724856860000|2024-08-28 14:54:20|||||||||3
1724856870000|2024-08-28 14:54:30|||||||||124
1724856880000|2024-08-28 14:54:40|||||||||20
1724856890000|2024-08-28 14:54:50|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|32
1724856900000|2024-08-28 14:55:00|||||||||3
1724856910000|2024-08-28 14:55:10|||||||||12
1724856920000|2024-08-28 14:55:20|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|179
1724856930000|2024-08-28 14:55:30|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|180
1724856940000|2024-08-28 14:55:40|10978|10976|10978|10976|10978.7|10976.7|10978|10976|122
1724856950000|2024-08-28 14:55:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|212
1724856960000|2024-08-28 14:56:00|10978|10976|10978|10976|10978|10976|10978|10976|216
1724856970000|2024-08-28 14:56:10|||||||||32
1724856980000|2024-08-28 14:56:20|||||||||2
1724856990000|2024-08-28 14:56:30|||||||||7
1724857000000|2024-08-28 14:56:40|||||||||207
1724857010000|2024-08-28 14:56:50|||||||||3
1724857020000|2024-08-28 14:57:00|||||||||6
1724857030000|2024-08-28 14:57:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|444
1724857040000|2024-08-28 14:57:20|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|45
1724857050000|2024-08-28 14:57:30|||||||||4
1724857060000|2024-08-28 14:57:40|||||||||2
1724857070000|2024-08-28 14:57:50|||||||||11
1724857080000|2024-08-28 14:58:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|1273
1724857090000|2024-08-28 14:58:10|||||||||1232
1724857100000|2024-08-28 14:58:20|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|125
1724857110000|2024-08-28 14:58:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|114
1724857120000|2024-08-28 14:58:40|10979.5|10977.5|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|817
1724857130000|2024-08-28 14:58:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|21
1724857140000|2024-08-28 14:59:00|10979.5|10977.5|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|92
1724857150000|2024-08-28 14:59:10|||||||||5
1724857160000|2024-08-28 14:59:20|||||||||5
1724857170000|2024-08-28 14:59:30|||||||||554
1724857180000|2024-08-28 14:59:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|340
1724857190000|2024-08-28 14:59:50|||||||||21
1724857200000|2024-08-28 15:00:00|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|100
1724857210000|2024-08-28 15:00:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|824
1724857220000|2024-08-28 15:00:20|||||||||2
1724857230000|2024-08-28 15:00:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|310
1724857240000|2024-08-28 15:00:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|180
1724857250000|2024-08-28 15:00:50|||||||||210
1724857260000|2024-08-28 15:01:00|||||||||22
1724857270000|2024-08-28 15:01:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|21
1724857280000|2024-08-28 15:01:20|||||||||174
1724857290000|2024-08-28 15:01:30|||||||||10
1724857300000|2024-08-28 15:01:40|||||||||12
1724857310000|2024-08-28 15:01:50|||||||||13
1724857320000|2024-08-28 15:02:00|||||||||29
1724857330000|2024-08-28 15:02:10|||||||||26
1724857340000|2024-08-28 15:02:20|||||||||72
1724857350000|2024-08-28 15:02:30|||||||||1637
1724857360000|2024-08-28 15:02:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|656
1724857370000|2024-08-28 15:02:50|||||||||27
1724857380000|2024-08-28 15:03:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|123
1724857390000|2024-08-28 15:03:10|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|330
1724857400000|2024-08-28 15:03:20|||||||||57
1724857410000|2024-08-28 15:03:30|||||||||225
1724857420000|2024-08-28 15:03:40|||||||||290
1724857430000|2024-08-28 15:03:50|||||||||15
1724857440000|2024-08-28 15:04:00|||||||||525
1724857450000|2024-08-28 15:04:10|||||||||101
1724857460000|2024-08-28 15:04:20|||||||||20
1724857470000|2024-08-28 15:04:30|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|135
1724857480000|2024-08-28 15:04:40|||||||||52
1724857490000|2024-08-28 15:04:50|10978|10976|10978|10976|10978|10976|10978|10976|53
1724857500000|2024-08-28 15:05:00|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|315
1724857510000|2024-08-28 15:05:10|||||||||5
1724857520000|2024-08-28 15:05:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|130
1724857530000|2024-08-28 15:05:30|||||||||25
1724857540000|2024-08-28 15:05:40|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|169
1724857550000|2024-08-28 15:05:50|||||||||1871
1724857560000|2024-08-28 15:06:00|||||||||462
1724857570000|2024-08-28 15:06:10|||||||||5
1724857580000|2024-08-28 15:06:20|||||||||9
1724857590000|2024-08-28 15:06:30|||||||||9
1724857600000|2024-08-28 15:06:40|||||||||10
1724857610000|2024-08-28 15:06:50|||||||||16
1724857630000|2024-08-28 15:07:10|||||||||13
1724857640000|2024-08-28 15:07:20|||||||||1
1724857650000|2024-08-28 15:07:30|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|383
1724857660000|2024-08-28 15:07:40|||||||||1
1724857670000|2024-08-28 15:07:50|||||||||5
1724857680000|2024-08-28 15:08:00|||||||||134
1724857690000|2024-08-28 15:08:10|||||||||2
1724857700000|2024-08-28 15:08:20|||||||||408
1724857710000|2024-08-28 15:08:30|||||||||52
1724857720000|2024-08-28 15:08:40|||||||||1
1724857730000|2024-08-28 15:08:50|||||||||6
1724857740000|2024-08-28 15:09:00|||||||||6
1724857750000|2024-08-28 15:09:10|||||||||6
1724857760000|2024-08-28 15:09:20|||||||||1823
1724857770000|2024-08-28 15:09:30|||||||||1203
1724857780000|2024-08-28 15:09:40|||||||||27
1724857790000|2024-08-28 15:09:50|||||||||4
1724857800000|2024-08-28 15:10:00|||||||||1
1724857810000|2024-08-28 15:10:10|||||||||206
1724857820000|2024-08-28 15:10:20|||||||||2
1724857830000|2024-08-28 15:10:30|||||||||1330
1724857840000|2024-08-28 15:10:40|||||||||246
1724857850000|2024-08-28 15:10:50|||||||||2
1724857860000|2024-08-28 15:11:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|77
1724857870000|2024-08-28 15:11:10|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|72
1724857880000|2024-08-28 15:11:20|||||||||2
1724857900000|2024-08-28 15:11:40|||||||||5
1724857910000|2024-08-28 15:11:50|||||||||51
1724857920000|2024-08-28 15:12:00|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|20
1724857930000|2024-08-28 15:12:10|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|113
1724857940000|2024-08-28 15:12:20|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|106
1724857950000|2024-08-28 15:12:30|10978|10976|10978|10976|10978|10976|10978|10976|176
1724857960000|2024-08-28 15:12:40|||||||||106
1724857970000|2024-08-28 15:12:50|||||||||105
1724857980000|2024-08-28 15:13:00|||||||||1
1724857990000|2024-08-28 15:13:10|||||||||18
1724858000000|2024-08-28 15:13:20|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|34
1724858010000|2024-08-28 15:13:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978|10976|56
1724858020000|2024-08-28 15:13:40|10978|10976|10978|10976|10978.7|10976.7|10978|10976|82
1724858030000|2024-08-28 15:13:50|||||||||11
1724858040000|2024-08-28 15:14:00|||||||||2
1724858050000|2024-08-28 15:14:10|||||||||33
1724858060000|2024-08-28 15:14:20|||||||||7
1724858070000|2024-08-28 15:14:30|||||||||5
1724858080000|2024-08-28 15:14:40|||||||||3
1724858090000|2024-08-28 15:14:50|||||||||8
1724858100000|2024-08-28 15:15:00|10977.2|10975.2|10978.7|10976.7|10978.7|10976.7|10977.2|10975.2|689
1724858110000|2024-08-28 15:15:10|||||||||147
1724858120000|2024-08-28 15:15:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|44
1724858140000|2024-08-28 15:15:40|||||||||9
1724858150000|2024-08-28 15:15:50|||||||||11
1724858160000|2024-08-28 15:16:00|||||||||273
1724858170000|2024-08-28 15:16:10|||||||||70
1724858180000|2024-08-28 15:16:20|||||||||24
1724858190000|2024-08-28 15:16:30|||||||||870
1724858200000|2024-08-28 15:16:40|||||||||162
1724858210000|2024-08-28 15:16:50|||||||||26
1724858220000|2024-08-28 15:17:00|||||||||1014
1724858230000|2024-08-28 15:17:10|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|345
1724858240000|2024-08-28 15:17:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|37
1724858250000|2024-08-28 15:17:30|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|151
1724858260000|2024-08-28 15:17:40|10979.5|10977.5|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|110
1724858280000|2024-08-28 15:18:00|||||||||2
1724858290000|2024-08-28 15:18:10|||||||||13
1724858300000|2024-08-28 15:18:20|||||||||24
1724858310000|2024-08-28 15:18:30|||||||||16
1724858320000|2024-08-28 15:18:40|||||||||34
1724858330000|2024-08-28 15:18:50|||||||||16
1724858340000|2024-08-28 15:19:00|||||||||24
1724858350000|2024-08-28 15:19:10|||||||||23
1724858360000|2024-08-28 15:19:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|482
1724858370000|2024-08-28 15:19:30|||||||||11
1724858380000|2024-08-28 15:19:40|||||||||12
1724858390000|2024-08-28 15:19:50|||||||||2
1724858400000|2024-08-28 15:20:00|||||||||19
1724858410000|2024-08-28 15:20:10|||||||||27
1724858420000|2024-08-28 15:20:20|||||||||22
1724858430000|2024-08-28 15:20:30|||||||||55
1724858440000|2024-08-28 15:20:40|||||||||23
1724858450000|2024-08-28 15:20:50|||||||||17
1724858460000|2024-08-28 15:21:00|||||||||32
1724858470000|2024-08-28 15:21:10|||||||||562
1724858480000|2024-08-28 15:21:20|||||||||78
1724858490000|2024-08-28 15:21:30|||||||||483
1724858500000|2024-08-28 15:21:40|||||||||464
1724858510000|2024-08-28 15:21:50|||||||||18
1724858520000|2024-08-28 15:22:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|37
1724858530000|2024-08-28 15:22:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|69
1724858540000|2024-08-28 15:22:20|10979.5|10977.5|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|187
1724858550000|2024-08-28 15:22:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|19
1724858560000|2024-08-28 15:22:40|||||||||14
1724858570000|2024-08-28 15:22:50|||||||||48
1724858580000|2024-08-28 15:23:00|||||||||27
1724858590000|2024-08-28 15:23:10|||||||||256
1724858600000|2024-08-28 15:23:20|||||||||30
1724858610000|2024-08-28 15:23:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|17
1724858620000|2024-08-28 15:23:40|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|104
1724858630000|2024-08-28 15:23:50|||||||||1
1724858640000|2024-08-28 15:24:00|||||||||26
1724858650000|2024-08-28 15:24:10|||||||||133
1724858660000|2024-08-28 15:24:20|||||||||53
1724858670000|2024-08-28 15:24:30|||||||||291
1724858680000|2024-08-28 15:24:40|||||||||65
1724858690000|2024-08-28 15:24:50|10981.5|10979.5|10981.1|10979.1|10981.5|10979.5|10981.1|10979.1|54
1724858700000|2024-08-28 15:25:00|||||||||4
1724858710000|2024-08-28 15:25:10|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|141
1724858720000|2024-08-28 15:25:20|||||||||31
1724858730000|2024-08-28 15:25:30|||||||||25
1724858740000|2024-08-28 15:25:40|||||||||985
1724858750000|2024-08-28 15:25:50|||||||||84
1724858760000|2024-08-28 15:26:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|33
1724858770000|2024-08-28 15:26:10|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|55
1724858780000|2024-08-28 15:26:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|182
1724858790000|2024-08-28 15:26:30|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|414
1724858800000|2024-08-28 15:26:40|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|885
1724858810000|2024-08-28 15:26:50|||||||||24
1724858820000|2024-08-28 15:27:00|||||||||51
1724858830000|2024-08-28 15:27:10|||||||||22
1724858840000|2024-08-28 15:27:20|||||||||7
1724858850000|2024-08-28 15:27:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|161
1724858860000|2024-08-28 15:27:40|||||||||20
1724858870000|2024-08-28 15:27:50|||||||||23
1724858880000|2024-08-28 15:28:00|||||||||26
1724858890000|2024-08-28 15:28:10|||||||||92
1724858900000|2024-08-28 15:28:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|140
1724858910000|2024-08-28 15:28:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|185
1724858920000|2024-08-28 15:28:40|||||||||23
1724858930000|2024-08-28 15:28:50|10981.5|10979.5|10981.1|10979.1|10981.5|10979.5|10981.1|10979.1|105
1724858940000|2024-08-28 15:29:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.5|10979.5|175
1724858950000|2024-08-28 15:29:10|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|415
1724858960000|2024-08-28 15:29:20|||||||||374
1724858970000|2024-08-28 15:29:30|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|167
1724858980000|2024-08-28 15:29:40|||||||||21
1724858990000|2024-08-28 15:29:50|||||||||323
1724859000000|2024-08-28 15:30:00|10981.1|10979.1|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|326
1724859010000|2024-08-28 15:30:10|||||||||35
1724859020000|2024-08-28 15:30:20|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|71
1724859030000|2024-08-28 15:30:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|125
1724859040000|2024-08-28 15:30:40|10981.1|10979.1|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|215
1724859050000|2024-08-28 15:30:50|||||||||1
1724859060000|2024-08-28 15:31:00|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|188
1724859070000|2024-08-28 15:31:10|||||||||5
1724859080000|2024-08-28 15:31:20|||||||||1
1724859090000|2024-08-28 15:31:30|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|1730
1724859100000|2024-08-28 15:31:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|129
1724859110000|2024-08-28 15:31:50|||||||||230
1724859130000|2024-08-28 15:32:10|||||||||2
1724859140000|2024-08-28 15:32:20|||||||||2
1724859150000|2024-08-28 15:32:30|||||||||82
1724859160000|2024-08-28 15:32:40|||||||||26
1724859170000|2024-08-28 15:32:50|||||||||5
1724859180000|2024-08-28 15:33:00|||||||||2
1724859190000|2024-08-28 15:33:10|||||||||4
1724859200000|2024-08-28 15:33:20|||||||||1
1724859210000|2024-08-28 15:33:30|||||||||2
1724859220000|2024-08-28 15:33:40|||||||||1
1724859230000|2024-08-28 15:33:50|||||||||6
1724859240000|2024-08-28 15:34:00|||||||||11
1724859250000|2024-08-28 15:34:10|||||||||29
1724859260000|2024-08-28 15:34:20|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|264
1724859270000|2024-08-28 15:34:30|||||||||1
1724859280000|2024-08-28 15:34:40|||||||||1
1724859290000|2024-08-28 15:34:50|||||||||1
1724859300000|2024-08-28 15:35:00|10979.9|10977.9|10980.3|10978.3|10980.3|10978.3|10979.9|10977.9|336
1724859310000|2024-08-28 15:35:10|||||||||4
1724859320000|2024-08-28 15:35:20|||||||||2
1724859330000|2024-08-28 15:35:30|||||||||27
1724859340000|2024-08-28 15:35:40|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|144
1724859350000|2024-08-28 15:35:50|||||||||353
1724859360000|2024-08-28 15:36:00|||||||||28
1724859370000|2024-08-28 15:36:10|||||||||1565
1724859380000|2024-08-28 15:36:20|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|317
1724859390000|2024-08-28 15:36:30|||||||||531
1724859400000|2024-08-28 15:36:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|52
1724859420000|2024-08-28 15:37:00|||||||||95
1724859430000|2024-08-28 15:37:10|||||||||3
1724859440000|2024-08-28 15:37:20|||||||||227
1724859450000|2024-08-28 15:37:30|||||||||1
1724859460000|2024-08-28 15:37:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|776
1724859470000|2024-08-28 15:37:50|||||||||101
1724859480000|2024-08-28 15:38:00|||||||||3
1724859490000|2024-08-28 15:38:10|||||||||2
1724859500000|2024-08-28 15:38:20|||||||||451
1724859510000|2024-08-28 15:38:30|10979.1|10977.1|10978.7|10976.7|10979.1|10977.1|10978.7|10976.7|548
1724859520000|2024-08-28 15:38:40|||||||||33
1724859530000|2024-08-28 15:38:50|||||||||3
1724859540000|2024-08-28 15:39:00|||||||||27
1724859550000|2024-08-28 15:39:10|||||||||33
1724859560000|2024-08-28 15:39:20|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|105
1724859570000|2024-08-28 15:39:30|||||||||81
1724859580000|2024-08-28 15:39:40|||||||||45
1724859590000|2024-08-28 15:39:50|||||||||396
1724859600000|2024-08-28 15:40:00|||||||||204
1724859610000|2024-08-28 15:40:10|||||||||70
1724859620000|2024-08-28 15:40:20|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|625
1724859630000|2024-08-28 15:40:30|||||||||53
1724859640000|2024-08-28 15:40:40|10978|10976|10978|10976|10978|10976|10978|10976|669
1724859650000|2024-08-28 15:40:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978|10976|56
1724859660000|2024-08-28 15:41:00|||||||||5
1724859680000|2024-08-28 15:41:20|||||||||28
1724859690000|2024-08-28 15:41:30|||||||||1
1724859700000|2024-08-28 15:41:40|||||||||33
1724859710000|2024-08-28 15:41:50|||||||||170
1724859720000|2024-08-28 15:42:00|||||||||92
1724859730000|2024-08-28 15:42:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|100
1724859740000|2024-08-28 15:42:20|||||||||4
1724859750000|2024-08-28 15:42:30|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|49
1724859760000|2024-08-28 15:42:40|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|78
1724859770000|2024-08-28 15:42:50|||||||||131
1724859780000|2024-08-28 15:43:00|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|35
1724859800000|2024-08-28 15:43:20|||||||||1
1724859810000|2024-08-28 15:43:30|||||||||109
1724859820000|2024-08-28 15:43:40|||||||||100
1724859830000|2024-08-28 15:43:50|||||||||84
1724859840000|2024-08-28 15:44:00|||||||||130
1724859850000|2024-08-28 15:44:10|||||||||19
1724859860000|2024-08-28 15:44:20|||||||||117
1724859870000|2024-08-28 15:44:30|||||||||99
1724859880000|2024-08-28 15:44:40|||||||||5
1724859890000|2024-08-28 15:44:50|||||||||140
1724859900000|2024-08-28 15:45:00|||||||||103
1724859910000|2024-08-28 15:45:10|||||||||27
1724859920000|2024-08-28 15:45:20|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|277
1724859930000|2024-08-28 15:45:30|||||||||80
1724859940000|2024-08-28 15:45:40|||||||||1042
1724859950000|2024-08-28 15:45:50|||||||||181
1724859960000|2024-08-28 15:46:00|||||||||115
1724859970000|2024-08-28 15:46:10|||||||||12
1724859980000|2024-08-28 15:46:20|||||||||327
1724859990000|2024-08-28 15:46:30|10978.3|10976.3|10978.3|10976.3|10978.3|10976.3|10978.3|10976.3|13
1724860000000|2024-08-28 15:46:40|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|116
1724860010000|2024-08-28 15:46:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|34
1724860020000|2024-08-28 15:47:00|||||||||2
1724860030000|2024-08-28 15:47:10|||||||||126
1724860040000|2024-08-28 15:47:20|10978.3|10976.3|10978|10976|10978.3|10976.3|10978|10976|142
1724860050000|2024-08-28 15:47:30|||||||||1
1724860060000|2024-08-28 15:47:40|||||||||98
1724860070000|2024-08-28 15:47:50|||||||||101
1724860080000|2024-08-28 15:48:00|||||||||4
1724860090000|2024-08-28 15:48:10|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|792
1724860100000|2024-08-28 15:48:20|||||||||17
1724860110000|2024-08-28 15:48:30|||||||||1
1724860120000|2024-08-28 15:48:40|||||||||112
1724860130000|2024-08-28 15:48:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|145
1724860140000|2024-08-28 15:49:00|||||||||84
1724860150000|2024-08-28 15:49:10|10978|10976|10978|10976|10978|10976|10978|10976|163
1724860160000|2024-08-28 15:49:20|||||||||86
1724860170000|2024-08-28 15:49:30|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|369
1724860180000|2024-08-28 15:49:40|||||||||10
1724860190000|2024-08-28 15:49:50|||||||||39
1724860200000|2024-08-28 15:50:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|88
1724860210000|2024-08-28 15:50:10|||||||||99
1724860220000|2024-08-28 15:50:20|||||||||2
1724860240000|2024-08-28 15:50:40|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|343
1724860250000|2024-08-28 15:50:50|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|67
1724860260000|2024-08-28 15:51:00|||||||||28
1724860270000|2024-08-28 15:51:10|||||||||14
1724860280000|2024-08-28 15:51:20|||||||||30
1724860290000|2024-08-28 15:51:30|||||||||28
1724860300000|2024-08-28 15:51:40|||||||||3
1724860310000|2024-08-28 15:51:50|||||||||1
1724860320000|2024-08-28 15:52:00|||||||||20
1724860330000|2024-08-28 15:52:10|||||||||1
1724860340000|2024-08-28 15:52:20|10979.1|10977.1|10979.5|10977.5|10979.5|10977.5|10979.1|10977.1|71
1724860350000|2024-08-28 15:52:30|||||||||31
1724860360000|2024-08-28 15:52:40|||||||||3
1724860370000|2024-08-28 15:52:50|||||||||230
1724860380000|2024-08-28 15:53:00|||||||||38
1724860390000|2024-08-28 15:53:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|39
1724860400000|2024-08-28 15:53:20|||||||||145
1724860410000|2024-08-28 15:53:30|||||||||1
1724860420000|2024-08-28 15:53:40|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|126
1724860430000|2024-08-28 15:53:50|||||||||4
1724860440000|2024-08-28 15:54:00|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|320
1724860450000|2024-08-28 15:54:10|10978|10976|10978|10976|10978.7|10976.7|10978|10976|126
1724860460000|2024-08-28 15:54:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978|10976|384
1724860470000|2024-08-28 15:54:30|||||||||1
1724860480000|2024-08-28 15:54:40|||||||||641
1724860490000|2024-08-28 15:54:50|||||||||7
1724860500000|2024-08-28 15:55:00|10978|10976|10978|10976|10978|10976|10978|10976|3
1724860510000|2024-08-28 15:55:10|||||||||2
1724860520000|2024-08-28 15:55:20|||||||||1
1724860530000|2024-08-28 15:55:30|||||||||5
1724860540000|2024-08-28 15:55:40|||||||||9
1724860550000|2024-08-28 15:55:50|||||||||29
1724860560000|2024-08-28 15:56:00|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|51
1724860570000|2024-08-28 15:56:10|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|104
1724860580000|2024-08-28 15:56:20|||||||||2
1724860590000|2024-08-28 15:56:30|||||||||24
1724860600000|2024-08-28 15:56:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|142
1724860610000|2024-08-28 15:56:50|10978|10976|10978|10976|10978|10976|10978|10976|1038
1724860620000|2024-08-28 15:57:00|||||||||1009
1724860630000|2024-08-28 15:57:10|||||||||2
1724860640000|2024-08-28 15:57:20|||||||||34
1724860650000|2024-08-28 15:57:30|||||||||132
1724860660000|2024-08-28 15:57:40|||||||||26
1724860670000|2024-08-28 15:57:50|||||||||6
1724860680000|2024-08-28 15:58:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|167
1724860690000|2024-08-28 15:58:10|||||||||250
1724860700000|2024-08-28 15:58:20|||||||||27
1724860710000|2024-08-28 15:58:30|||||||||58
1724860720000|2024-08-28 15:58:40|||||||||548
1724860730000|2024-08-28 15:58:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|321
1724860750000|2024-08-28 15:59:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|1147
1724860760000|2024-08-28 15:59:20|||||||||11
1724860770000|2024-08-28 15:59:30|||||||||1
1724860780000|2024-08-28 15:59:40|||||||||10
1724860790000|2024-08-28 15:59:50|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|112
1724860800000|2024-08-28 16:00:00|||||||||67
1724860810000|2024-08-28 16:00:10|||||||||41
1724860820000|2024-08-28 16:00:20|||||||||3
1724860830000|2024-08-28 16:00:30|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|218
1724860840000|2024-08-28 16:00:40|||||||||266
1724860850000|2024-08-28 16:00:50|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|126
1724860860000|2024-08-28 16:01:00|||||||||197
1724860870000|2024-08-28 16:01:10|||||||||6
1724860880000|2024-08-28 16:01:20|||||||||1
1724860890000|2024-08-28 16:01:30|||||||||12
1724860900000|2024-08-28 16:01:40|||||||||76
1724860910000|2024-08-28 16:01:50|10974.8|10972.8|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|483
1724860920000|2024-08-28 16:02:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|559
1724860930000|2024-08-28 16:02:10|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|147
1724860940000|2024-08-28 16:02:20|||||||||44
1724860950000|2024-08-28 16:02:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|230
1724860960000|2024-08-28 16:02:40|||||||||66
1724860970000|2024-08-28 16:02:50|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|129
1724860980000|2024-08-28 16:03:00|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|142
1724860990000|2024-08-28 16:03:10|||||||||62
1724861000000|2024-08-28 16:03:20|||||||||196
1724861010000|2024-08-28 16:03:30|||||||||338
1724861020000|2024-08-28 16:03:40|||||||||99
1724861030000|2024-08-28 16:03:50|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|1157
1724861040000|2024-08-28 16:04:00|||||||||25
1724861050000|2024-08-28 16:04:10|||||||||63
1724861060000|2024-08-28 16:04:20|||||||||44
1724861070000|2024-08-28 16:04:30|||||||||82
1724861080000|2024-08-28 16:04:40|||||||||295
1724861090000|2024-08-28 16:04:50|||||||||46
1724861100000|2024-08-28 16:05:00|||||||||68
1724861110000|2024-08-28 16:05:10|||||||||105
1724861120000|2024-08-28 16:05:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|277
1724861130000|2024-08-28 16:05:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|166
1724861140000|2024-08-28 16:05:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|252
1724861150000|2024-08-28 16:05:50|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|241
1724861160000|2024-08-28 16:06:00|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|108
1724861170000|2024-08-28 16:06:10|||||||||21
1724861180000|2024-08-28 16:06:20|||||||||24
1724861190000|2024-08-28 16:06:30|||||||||123
1724861200000|2024-08-28 16:06:40|||||||||45
1724861210000|2024-08-28 16:06:50|||||||||37
1724861220000|2024-08-28 16:07:00|||||||||1161
1724861230000|2024-08-28 16:07:10|||||||||72
1724861240000|2024-08-28 16:07:20|||||||||96
1724861250000|2024-08-28 16:07:30|||||||||63
1724861260000|2024-08-28 16:07:40|||||||||57
1724861270000|2024-08-28 16:07:50|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|99
1724861280000|2024-08-28 16:08:00|||||||||49
1724861290000|2024-08-28 16:08:10|||||||||42
1724861300000|2024-08-28 16:08:20|||||||||43
1724861310000|2024-08-28 16:08:30|||||||||44
1724861320000|2024-08-28 16:08:40|||||||||47
1724861330000|2024-08-28 16:08:50|||||||||70
1724861340000|2024-08-28 16:09:00|||||||||46
1724861350000|2024-08-28 16:09:10|||||||||88
1724861360000|2024-08-28 16:09:20|||||||||394
1724861370000|2024-08-28 16:09:30|||||||||80
1724861380000|2024-08-28 16:09:40|||||||||43
1724861390000|2024-08-28 16:09:50|||||||||44
1724861400000|2024-08-28 16:10:00|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|117
1724861420000|2024-08-28 16:10:20|||||||||27
1724861430000|2024-08-28 16:10:30|||||||||2
1724861440000|2024-08-28 16:10:40|||||||||13
1724861450000|2024-08-28 16:10:50|||||||||12
1724861460000|2024-08-28 16:11:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|422
1724861470000|2024-08-28 16:11:10|||||||||1
1724861480000|2024-08-28 16:11:20|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|268
1724861490000|2024-08-28 16:11:30|||||||||11
1724861500000|2024-08-28 16:11:40|||||||||348
1724861520000|2024-08-28 16:12:00|||||||||8
1724861530000|2024-08-28 16:12:10|||||||||34
1724861540000|2024-08-28 16:12:20|||||||||6
1724861550000|2024-08-28 16:12:30|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|140
1724861560000|2024-08-28 16:12:40|||||||||1
1724861570000|2024-08-28 16:12:50|||||||||9
1724861580000|2024-08-28 16:13:00|||||||||4
1724861590000|2024-08-28 16:13:10|||||||||32
1724861600000|2024-08-28 16:13:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|242
1724861610000|2024-08-28 16:13:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|105
1724861620000|2024-08-28 16:13:40|||||||||41
1724861630000|2024-08-28 16:13:50|||||||||1
1724861640000|2024-08-28 16:14:00|||||||||8
1724861650000|2024-08-28 16:14:10|||||||||90
1724861660000|2024-08-28 16:14:20|||||||||45
1724861670000|2024-08-28 16:14:30|10978|10976|10978|10976|10978|10976|10978|10976|191
1724861680000|2024-08-28 16:14:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|179
1724861690000|2024-08-28 16:14:50|10978|10976|10978|10976|10978|10976|10978|10976|29
1724861700000|2024-08-28 16:15:00|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|205
1724861720000|2024-08-28 16:15:20|||||||||122
1724861730000|2024-08-28 16:15:30|||||||||77
1724861740000|2024-08-28 16:15:40|10977.2|10975.2|10976.4|10974.4|10978|10976|10976.4|10974.4|366
1724861750000|2024-08-28 16:15:50|||||||||650
1724861760000|2024-08-28 16:16:00|10976|10974|10976.4|10974.4|10976.4|10974.4|10976|10974|187
1724861770000|2024-08-28 16:16:10|||||||||51
1724861780000|2024-08-28 16:16:20|||||||||74
1724861790000|2024-08-28 16:16:30|||||||||25
1724861800000|2024-08-28 16:16:40|||||||||91
1724861810000|2024-08-28 16:16:50|||||||||64
1724861830000|2024-08-28 16:17:10|||||||||1
1724861840000|2024-08-28 16:17:20|||||||||11
1724861850000|2024-08-28 16:17:30|||||||||111
1724861860000|2024-08-28 16:17:40|||||||||118
1724861870000|2024-08-28 16:17:50|10976|10974|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|79
1724861880000|2024-08-28 16:18:00|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|39
1724861900000|2024-08-28 16:18:20|||||||||1
1724861910000|2024-08-28 16:18:30|||||||||22
1724861920000|2024-08-28 16:18:40|||||||||1
1724861930000|2024-08-28 16:18:50|||||||||1
1724861940000|2024-08-28 16:19:00|||||||||29
1724861960000|2024-08-28 16:19:20|||||||||22
1724861970000|2024-08-28 16:19:30|||||||||24
1724861980000|2024-08-28 16:19:40|||||||||16
1724861990000|2024-08-28 16:19:50|||||||||214
1724862000000|2024-08-28 16:20:00|||||||||11
1724862010000|2024-08-28 16:20:10|||||||||1
1724862020000|2024-08-28 16:20:20|||||||||4
1724862030000|2024-08-28 16:20:30|||||||||43
1724862040000|2024-08-28 16:20:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|608
1724862050000|2024-08-28 16:20:50|||||||||119
1724862060000|2024-08-28 16:21:00|||||||||17
1724862070000|2024-08-28 16:21:10|||||||||22
1724862080000|2024-08-28 16:21:20|||||||||1
1724862090000|2024-08-28 16:21:30|||||||||1
1724862100000|2024-08-28 16:21:40|||||||||6
1724862110000|2024-08-28 16:21:50|||||||||28
1724862120000|2024-08-28 16:22:00|||||||||13
1724862130000|2024-08-28 16:22:10|||||||||242
1724862140000|2024-08-28 16:22:20|||||||||1
1724862150000|2024-08-28 16:22:30|||||||||2
1724862160000|2024-08-28 16:22:40|||||||||22
1724862170000|2024-08-28 16:22:50|||||||||3
1724862180000|2024-08-28 16:23:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|541
1724862190000|2024-08-28 16:23:10|||||||||1
1724862200000|2024-08-28 16:23:20|||||||||74
1724862210000|2024-08-28 16:23:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|102
1724862220000|2024-08-28 16:23:40|||||||||12
1724862230000|2024-08-28 16:23:50|||||||||7
1724862240000|2024-08-28 16:24:00|||||||||215
1724862250000|2024-08-28 16:24:10|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|181
1724862260000|2024-08-28 16:24:20|10975.2|10973.2|10974.8|10972.8|10975.2|10973.2|10974.8|10972.8|488
1724862270000|2024-08-28 16:24:30|||||||||6
1724862280000|2024-08-28 16:24:40|||||||||2
1724862290000|2024-08-28 16:24:50|||||||||29
1724862300000|2024-08-28 16:25:00|||||||||490
1724862310000|2024-08-28 16:25:10|||||||||7
1724862320000|2024-08-28 16:25:20|||||||||10
1724862330000|2024-08-28 16:25:30|||||||||543
1724862340000|2024-08-28 16:25:40|||||||||2
1724862350000|2024-08-28 16:25:50|||||||||74
1724862360000|2024-08-28 16:26:00|||||||||13
1724862370000|2024-08-28 16:26:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|141
1724862380000|2024-08-28 16:26:20|||||||||65
1724862390000|2024-08-28 16:26:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|24
1724862400000|2024-08-28 16:26:40|||||||||1
1724862410000|2024-08-28 16:26:50|||||||||25
1724862420000|2024-08-28 16:27:00|||||||||2
1724862430000|2024-08-28 16:27:10|||||||||51
1724862440000|2024-08-28 16:27:20|||||||||15
1724862450000|2024-08-28 16:27:30|||||||||2
1724862460000|2024-08-28 16:27:40|||||||||33
1724862470000|2024-08-28 16:27:50|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|270
1724862480000|2024-08-28 16:28:00|||||||||1
1724862490000|2024-08-28 16:28:10|||||||||3275
1724862500000|2024-08-28 16:28:20|||||||||7
1724862510000|2024-08-28 16:28:30|||||||||3009
1724862530000|2024-08-28 16:28:50|||||||||2
1724862540000|2024-08-28 16:29:00|||||||||7
1724862550000|2024-08-28 16:29:10|||||||||25
1724862560000|2024-08-28 16:29:20|||||||||1
1724862570000|2024-08-28 16:29:30|||||||||4
1724862580000|2024-08-28 16:29:40|||||||||6
1724862590000|2024-08-28 16:29:50|||||||||2
1724862600000|2024-08-28 16:30:00|||||||||12
1724862610000|2024-08-28 16:30:10|||||||||20
1724862620000|2024-08-28 16:30:20|||||||||7
1724862630000|2024-08-28 16:30:30|||||||||107
1724862640000|2024-08-28 16:30:40|||||||||232
1724862650000|2024-08-28 16:30:50|||||||||51
1724862660000|2024-08-28 16:31:00|||||||||252
1724862670000|2024-08-28 16:31:10|||||||||11
1724862680000|2024-08-28 16:31:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|106
1724862690000|2024-08-28 16:31:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|1002
1724862700000|2024-08-28 16:31:40|||||||||16
1724862710000|2024-08-28 16:31:50|||||||||140
1724862720000|2024-08-28 16:32:00|||||||||35
1724862740000|2024-08-28 16:32:20|||||||||20
1724862750000|2024-08-28 16:32:30|||||||||1
1724862760000|2024-08-28 16:32:40|||||||||387
1724862770000|2024-08-28 16:32:50|||||||||281
1724862780000|2024-08-28 16:33:00|||||||||20
1724862790000|2024-08-28 16:33:10|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|84
1724862800000|2024-08-28 16:33:20|||||||||129
1724862810000|2024-08-28 16:33:30|||||||||29
1724862820000|2024-08-28 16:33:40|||||||||1
1724862830000|2024-08-28 16:33:50|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|130
1724862840000|2024-08-28 16:34:00|||||||||15
1724862850000|2024-08-28 16:34:10|||||||||1
1724862860000|2024-08-28 16:34:20|||||||||83
1724862870000|2024-08-28 16:34:30|10974|10972|10974|10972|10974|10972|10974|10972|71
1724862880000|2024-08-28 16:34:40|||||||||48
1724862890000|2024-08-28 16:34:50|||||||||92
1724862900000|2024-08-28 16:35:00|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|162
1724862910000|2024-08-28 16:35:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|103
1724862920000|2024-08-28 16:35:20|||||||||149
1724862940000|2024-08-28 16:35:40|||||||||1
1724862950000|2024-08-28 16:35:50|||||||||40
1724862960000|2024-08-28 16:36:00|10974|10972|10974|10972|10974|10972|10974|10972|452
1724862980000|2024-08-28 16:36:20|||||||||28
1724862990000|2024-08-28 16:36:30|||||||||598
1724863000000|2024-08-28 16:36:40|||||||||6
1724863010000|2024-08-28 16:36:50|||||||||3
1724863020000|2024-08-28 16:37:00|||||||||29
1724863030000|2024-08-28 16:37:10|||||||||35
1724863040000|2024-08-28 16:37:20|||||||||270
1724863050000|2024-08-28 16:37:30|||||||||36
1724863060000|2024-08-28 16:37:40|||||||||20
1724863070000|2024-08-28 16:37:50|||||||||191
1724863080000|2024-08-28 16:38:00|||||||||38
1724863090000|2024-08-28 16:38:10|||||||||48
1724863100000|2024-08-28 16:38:20|||||||||6
1724863110000|2024-08-28 16:38:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|75
1724863120000|2024-08-28 16:38:40|||||||||43
1724863130000|2024-08-28 16:38:50|||||||||4
1724863140000|2024-08-28 16:39:00|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|126
1724863150000|2024-08-28 16:39:10|||||||||29
1724863160000|2024-08-28 16:39:20|||||||||175
1724863170000|2024-08-28 16:39:30|||||||||19
1724863180000|2024-08-28 16:39:40|||||||||6
1724863190000|2024-08-28 16:39:50|||||||||117
1724863200000|2024-08-28 16:40:00|||||||||264
1724863210000|2024-08-28 16:40:10|||||||||43
1724863220000|2024-08-28 16:40:20|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|154
1724863230000|2024-08-28 16:40:30|||||||||45
1724863240000|2024-08-28 16:40:40|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|248
1724863250000|2024-08-28 16:40:50|||||||||1
1724863260000|2024-08-28 16:41:00|||||||||1
1724863280000|2024-08-28 16:41:20|||||||||470
1724863290000|2024-08-28 16:41:30|||||||||12
1724863300000|2024-08-28 16:41:40|||||||||10
1724863310000|2024-08-28 16:41:50|||||||||16
1724863320000|2024-08-28 16:42:00|||||||||1
1724863330000|2024-08-28 16:42:10|||||||||38
1724863340000|2024-08-28 16:42:20|||||||||15
1724863350000|2024-08-28 16:42:30|||||||||728
1724863360000|2024-08-28 16:42:40|||||||||251
1724863370000|2024-08-28 16:42:50|||||||||296
1724863380000|2024-08-28 16:43:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|529
1724863390000|2024-08-28 16:43:10|||||||||119
1724863400000|2024-08-28 16:43:20|||||||||15
1724863410000|2024-08-28 16:43:30|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|295
1724863420000|2024-08-28 16:43:40|||||||||250
1724863430000|2024-08-28 16:43:50|||||||||23
1724863440000|2024-08-28 16:44:00|||||||||215
1724863450000|2024-08-28 16:44:10|||||||||125
1724863460000|2024-08-28 16:44:20|||||||||59
1724863470000|2024-08-28 16:44:30|||||||||114
1724863480000|2024-08-28 16:44:40|||||||||55
1724863490000|2024-08-28 16:44:50|||||||||58
1724863500000|2024-08-28 16:45:00|10974|10972|10974|10972|10974|10972|10974|10972|100
1724863510000|2024-08-28 16:45:10|||||||||54
1724863520000|2024-08-28 16:45:20|||||||||58
1724863530000|2024-08-28 16:45:30|10973.3|10971.3|10973.3|10971.3|10974|10972|10973.3|10971.3|455
1724863540000|2024-08-28 16:45:40|||||||||168
1724863550000|2024-08-28 16:45:50|||||||||369
1724863560000|2024-08-28 16:46:00|10974|10972|10974|10972|10974|10972|10974|10972|226
1724863570000|2024-08-28 16:46:10|||||||||50
1724863580000|2024-08-28 16:46:20|||||||||59
1724863590000|2024-08-28 16:46:30|||||||||176
1724863600000|2024-08-28 16:46:40|||||||||141
1724863610000|2024-08-28 16:46:50|||||||||100
1724863620000|2024-08-28 16:47:00|||||||||57
1724863630000|2024-08-28 16:47:10|||||||||55
1724863640000|2024-08-28 16:47:20|||||||||55
1724863650000|2024-08-28 16:47:30|||||||||57
1724863660000|2024-08-28 16:47:40|||||||||3
1724863670000|2024-08-28 16:47:50|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|352
1724863680000|2024-08-28 16:48:00|||||||||51
1724863690000|2024-08-28 16:48:10|||||||||42
1724863700000|2024-08-28 16:48:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|344
1724863710000|2024-08-28 16:48:30|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|458
1724863730000|2024-08-28 16:48:50|||||||||289
1724863740000|2024-08-28 16:49:00|||||||||61
1724863750000|2024-08-28 16:49:10|||||||||6
1724863760000|2024-08-28 16:49:20|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|95
1724863770000|2024-08-28 16:49:30|||||||||57
1724863780000|2024-08-28 16:49:40|||||||||52
1724863790000|2024-08-28 16:49:50|||||||||59
1724863800000|2024-08-28 16:50:00|||||||||49
1724863810000|2024-08-28 16:50:10|||||||||58
1724863820000|2024-08-28 16:50:20|||||||||49
1724863830000|2024-08-28 16:50:30|||||||||49
1724863840000|2024-08-28 16:50:40|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|45
1724863850000|2024-08-28 16:50:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|219
1724863860000|2024-08-28 16:51:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|491
1724863870000|2024-08-28 16:51:10|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|2001
1724863880000|2024-08-28 16:51:20|||||||||72
1724863890000|2024-08-28 16:51:30|||||||||49
1724863900000|2024-08-28 16:51:40|||||||||1599
1724863910000|2024-08-28 16:51:50|||||||||47
1724863920000|2024-08-28 16:52:00|||||||||63
1724863930000|2024-08-28 16:52:10|||||||||78
1724863940000|2024-08-28 16:52:20|||||||||633
1724863950000|2024-08-28 16:52:30|||||||||252
1724863960000|2024-08-28 16:52:40|||||||||63
1724863970000|2024-08-28 16:52:50|||||||||53
1724863980000|2024-08-28 16:53:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|125
1724863990000|2024-08-28 16:53:10|||||||||49
1724864000000|2024-08-28 16:53:20|||||||||70
1724864010000|2024-08-28 16:53:30|||||||||306
1724864020000|2024-08-28 16:53:40|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|174
1724864030000|2024-08-28 16:53:50|||||||||2
1724864040000|2024-08-28 16:54:00|||||||||273
1724864050000|2024-08-28 16:54:10|||||||||45
1724864060000|2024-08-28 16:54:20|||||||||93
1724864070000|2024-08-28 16:54:30|||||||||67
1724864080000|2024-08-28 16:54:40|||||||||314
1724864090000|2024-08-28 16:54:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974|10972|386
1724864100000|2024-08-28 16:55:00|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|134
1724864110000|2024-08-28 16:55:10|10974|10972|10974|10972|10974.8|10972.8|10974|10972|324
1724864120000|2024-08-28 16:55:20|||||||||48
1724864130000|2024-08-28 16:55:30|10974.4|10972.4|10974|10972|10974.4|10972.4|10974|10972|631
1724864140000|2024-08-28 16:55:40|||||||||688
1724864150000|2024-08-28 16:55:50|||||||||737
1724864160000|2024-08-28 16:56:00|||||||||56
1724864170000|2024-08-28 16:56:10|||||||||55
1724864180000|2024-08-28 16:56:20|||||||||221
1724864190000|2024-08-28 16:56:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|103
1724864200000|2024-08-28 16:56:40|||||||||80
1724864210000|2024-08-28 16:56:50|||||||||101
1724864220000|2024-08-28 16:57:00|||||||||45
1724864230000|2024-08-28 16:57:10|||||||||89
1724864240000|2024-08-28 16:57:20|||||||||42
1724864250000|2024-08-28 16:57:30|||||||||133
1724864260000|2024-08-28 16:57:40|||||||||48
1724864270000|2024-08-28 16:57:50|||||||||74
1724864280000|2024-08-28 16:58:00|||||||||739
1724864290000|2024-08-28 16:58:10|||||||||119
1724864300000|2024-08-28 16:58:20|||||||||78
1724864310000|2024-08-28 16:58:30|||||||||48
1724864320000|2024-08-28 16:58:40|||||||||137
1724864330000|2024-08-28 16:58:50|||||||||20
1724864340000|2024-08-28 16:59:00|||||||||88
1724864350000|2024-08-28 16:59:10|10974|10972|10973.7|10971.7|10974|10972|10973.7|10971.7|251
1724864360000|2024-08-28 16:59:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|1281
1724864370000|2024-08-28 16:59:30|||||||||146
1724864380000|2024-08-28 16:59:40|||||||||11
1724864390000|2024-08-28 16:59:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|148
1724864400000|2024-08-28 17:00:00|||||||||20
1724864410000|2024-08-28 17:00:10|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|387
1724864420000|2024-08-28 17:00:20|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|426
1724864430000|2024-08-28 17:00:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|287
1724864440000|2024-08-28 17:00:40|10972.9|10970.9|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|134
1724864450000|2024-08-28 17:00:50|||||||||45
1724864460000|2024-08-28 17:01:00|||||||||123
1724864470000|2024-08-28 17:01:10|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|271
1724864480000|2024-08-28 17:01:20|10972.9|10970.9|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|352
1724864490000|2024-08-28 17:01:30|10972.9|10970.9|10973.3|10971.3|10973.3|10971.3|10972.9|10970.9|23
1724864500000|2024-08-28 17:01:40|||||||||18
1724864510000|2024-08-28 17:01:50|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|113
1724864520000|2024-08-28 17:02:00|10974|10972|10974|10972|10974|10972|10973.3|10971.3|456
1724864530000|2024-08-28 17:02:10|10973.7|10971.7|10973.3|10971.3|10974|10972|10973.3|10971.3|729
1724864540000|2024-08-28 17:02:20|||||||||251
1724864550000|2024-08-28 17:02:30|10973.7|10971.7|10973.3|10971.3|10973.7|10971.7|10973.3|10971.3|146
1724864560000|2024-08-28 17:02:40|||||||||184
1724864570000|2024-08-28 17:02:50|||||||||23
1724864580000|2024-08-28 17:03:00|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|684
1724864590000|2024-08-28 17:03:10|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|40
1724864600000|2024-08-28 17:03:20|||||||||7
1724864610000|2024-08-28 17:03:30|||||||||14
1724864620000|2024-08-28 17:03:40|||||||||23
1724864630000|2024-08-28 17:03:50|||||||||400
1724864640000|2024-08-28 17:04:00|||||||||16
1724864650000|2024-08-28 17:04:10|||||||||1
1724864660000|2024-08-28 17:04:20|||||||||3
1724864670000|2024-08-28 17:04:30|||||||||223
1724864680000|2024-08-28 17:04:40|||||||||244
1724864690000|2024-08-28 17:04:50|||||||||541
1724864700000|2024-08-28 17:05:00|10974|10972|10974|10972|10974|10972|10973.3|10971.3|766
1724864710000|2024-08-28 17:05:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|314
1724864720000|2024-08-28 17:05:20|||||||||28
1724864730000|2024-08-28 17:05:30|||||||||311
1724864740000|2024-08-28 17:05:40|||||||||37
1724864750000|2024-08-28 17:05:50|10974|10972|10974|10972|10974|10972|10973.7|10971.7|456
1724864760000|2024-08-28 17:06:00|||||||||68
1724864770000|2024-08-28 17:06:10|||||||||5
1724864780000|2024-08-28 17:06:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|79
1724864800000|2024-08-28 17:06:40|||||||||1228
1724864810000|2024-08-28 17:06:50|||||||||7
1724864840000|2024-08-28 17:07:20|||||||||17
1724864850000|2024-08-28 17:07:30|||||||||144
1724864860000|2024-08-28 17:07:40|10974|10972|10974|10972|10974|10972|10974|10972|77
1724864870000|2024-08-28 17:07:50|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|317
1724864880000|2024-08-28 17:08:00|||||||||7
1724864890000|2024-08-28 17:08:10|||||||||40
1724864900000|2024-08-28 17:08:20|10973.7|10971.7|10973.3|10971.3|10973.7|10971.7|10973.3|10971.3|382
1724864920000|2024-08-28 17:08:40|||||||||457
1724864930000|2024-08-28 17:08:50|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|216
1724864940000|2024-08-28 17:09:00|||||||||5
1724864950000|2024-08-28 17:09:10|||||||||1
1724864960000|2024-08-28 17:09:20|||||||||1
1724864970000|2024-08-28 17:09:30|||||||||501
1724864980000|2024-08-28 17:09:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|49
1724864990000|2024-08-28 17:09:50|||||||||854
1724865000000|2024-08-28 17:10:00|||||||||704
1724865010000|2024-08-28 17:10:10|||||||||1
1724865020000|2024-08-28 17:10:20|||||||||280
1724865030000|2024-08-28 17:10:30|||||||||166
1724865040000|2024-08-28 17:10:40|10971.7|10969.7|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|207
1724865050000|2024-08-28 17:10:50|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|59
1724865060000|2024-08-28 17:11:00|||||||||42
1724865070000|2024-08-28 17:11:10|||||||||1
1724865080000|2024-08-28 17:11:20|||||||||24
1724865090000|2024-08-28 17:11:30|||||||||1
1724865100000|2024-08-28 17:11:40|||||||||2
1724865110000|2024-08-28 17:11:50|||||||||24
1724865120000|2024-08-28 17:12:00|||||||||34
1724865130000|2024-08-28 17:12:10|||||||||12
1724865140000|2024-08-28 17:12:20|||||||||6
1724865150000|2024-08-28 17:12:30|||||||||55
1724865160000|2024-08-28 17:12:40|||||||||7
1724865170000|2024-08-28 17:12:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|41
1724865180000|2024-08-28 17:13:00|||||||||1
1724865190000|2024-08-28 17:13:10|||||||||139
1724865200000|2024-08-28 17:13:20|||||||||12
1724865210000|2024-08-28 17:13:30|||||||||3
1724865220000|2024-08-28 17:13:40|||||||||83
1724865230000|2024-08-28 17:13:50|||||||||43
1724865240000|2024-08-28 17:14:00|||||||||173
1724865250000|2024-08-28 17:14:10|||||||||91
1724865260000|2024-08-28 17:14:20|||||||||321
1724865270000|2024-08-28 17:14:30|||||||||13
1724865280000|2024-08-28 17:14:40|||||||||3
1724865290000|2024-08-28 17:14:50|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|302
1724865300000|2024-08-28 17:15:00|||||||||11
1724865310000|2024-08-28 17:15:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|536
1724865320000|2024-08-28 17:15:20|||||||||28
1724865330000|2024-08-28 17:15:30|||||||||135
1724865350000|2024-08-28 17:15:50|||||||||1
1724865360000|2024-08-28 17:16:00|||||||||269
1724865370000|2024-08-28 17:16:10|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|130
1724865390000|2024-08-28 17:16:30|||||||||189
1724865400000|2024-08-28 17:16:40|||||||||6
1724865410000|2024-08-28 17:16:50|||||||||11119
1724865420000|2024-08-28 17:17:00|||||||||67
1724865430000|2024-08-28 17:17:10|||||||||1101
1724865440000|2024-08-28 17:17:20|||||||||664
1724865450000|2024-08-28 17:17:30|||||||||12
1724865460000|2024-08-28 17:17:40|||||||||26
1724865470000|2024-08-28 17:17:50|||||||||4
1724865480000|2024-08-28 17:18:00|||||||||2
1724865490000|2024-08-28 17:18:10|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|30
1724865500000|2024-08-28 17:18:20|||||||||57
1724865510000|2024-08-28 17:18:30|||||||||11
1724865520000|2024-08-28 17:18:40|||||||||30
1724865530000|2024-08-28 17:18:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|99
1724865540000|2024-08-28 17:19:00|10972.1|10970.1|10972.5|10970.5|10972.5|10970.5|10972.1|10970.1|32
1724865550000|2024-08-28 17:19:10|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|103
1724865560000|2024-08-28 17:19:20|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|36
1724865570000|2024-08-28 17:19:30|||||||||26
1724865580000|2024-08-28 17:19:40|||||||||44
1724865590000|2024-08-28 17:19:50|||||||||1
1724865620000|2024-08-28 17:20:20|||||||||8
1724865630000|2024-08-28 17:20:30|||||||||7
1724865640000|2024-08-28 17:20:40|||||||||1
1724865650000|2024-08-28 17:20:50|||||||||49
1724865660000|2024-08-28 17:21:00|||||||||6
1724865670000|2024-08-28 17:21:10|||||||||3040
1724865680000|2024-08-28 17:21:20|||||||||9
1724865700000|2024-08-28 17:21:40|||||||||1
1724865710000|2024-08-28 17:21:50|||||||||16
1724865720000|2024-08-28 17:22:00|||||||||6
1724865730000|2024-08-28 17:22:10|||||||||183
1724865740000|2024-08-28 17:22:20|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|27
1724865750000|2024-08-28 17:22:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|135
1724865760000|2024-08-28 17:22:40|||||||||49
1724865770000|2024-08-28 17:22:50|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|302
1724865780000|2024-08-28 17:23:00|||||||||41
1724865790000|2024-08-28 17:23:10|10974|10972|10974|10972|10974|10972|10974|10972|219
1724865800000|2024-08-28 17:23:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|206
1724865810000|2024-08-28 17:23:30|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|106
1724865830000|2024-08-28 17:23:50|||||||||40
1724865840000|2024-08-28 17:24:00|||||||||28
1724865850000|2024-08-28 17:24:10|||||||||17
1724865860000|2024-08-28 17:24:20|||||||||6
1724865870000|2024-08-28 17:24:30|||||||||1
1724865880000|2024-08-28 17:24:40|||||||||17
1724865890000|2024-08-28 17:24:50|||||||||37
1724865900000|2024-08-28 17:25:00|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|164
1724865910000|2024-08-28 17:25:10|||||||||15
1724865920000|2024-08-28 17:25:20|||||||||1
1724865930000|2024-08-28 17:25:30|||||||||27
1724865940000|2024-08-28 17:25:40|||||||||700
1724865950000|2024-08-28 17:25:50|||||||||17
1724865960000|2024-08-28 17:26:00|||||||||12
1724865970000|2024-08-28 17:26:10|||||||||337
1724865980000|2024-08-28 17:26:20|10974|10972|10974|10972|10974|10972|10973.3|10971.3|276
1724865990000|2024-08-28 17:26:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|28
1724866000000|2024-08-28 17:26:40|||||||||41
1724866010000|2024-08-28 17:26:50|10974|10972|10974|10972|10974|10972|10974|10972|36
1724866020000|2024-08-28 17:27:00|||||||||327
1724866030000|2024-08-28 17:27:10|||||||||119
1724866040000|2024-08-28 17:27:20|||||||||32
1724866050000|2024-08-28 17:27:30|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|55
1724866060000|2024-08-28 17:27:40|||||||||1
1724866070000|2024-08-28 17:27:50|||||||||5
1724866080000|2024-08-28 17:28:00|||||||||21
1724866090000|2024-08-28 17:28:10|||||||||126
1724866110000|2024-08-28 17:28:30|||||||||55
1724866120000|2024-08-28 17:28:40|||||||||50
1724866130000|2024-08-28 17:28:50|||||||||11
1724866140000|2024-08-28 17:29:00|||||||||5
1724866150000|2024-08-28 17:29:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|1086
1724866160000|2024-08-28 17:29:20|||||||||117
1724866170000|2024-08-28 17:29:30|||||||||215
1724866180000|2024-08-28 17:29:40|||||||||58
1724866190000|2024-08-28 17:29:50|||||||||531
1724866200000|2024-08-28 17:30:00|10974|10972|10974|10972|10974.8|10972.8|10974|10972|186
1724866210000|2024-08-28 17:30:10|||||||||339
1724866220000|2024-08-28 17:30:20|||||||||1
1724866240000|2024-08-28 17:30:40|||||||||5
1724866250000|2024-08-28 17:30:50|||||||||954
1724866260000|2024-08-28 17:31:00|||||||||2
1724866270000|2024-08-28 17:31:10|||||||||165
1724866280000|2024-08-28 17:31:20|||||||||109
1724866290000|2024-08-28 17:31:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|444
1724866300000|2024-08-28 17:31:40|||||||||132
1724866310000|2024-08-28 17:31:50|||||||||271
1724866330000|2024-08-28 17:32:10|||||||||174
1724866350000|2024-08-28 17:32:30|||||||||2
1724866370000|2024-08-28 17:32:50|||||||||64
1724866380000|2024-08-28 17:33:00|||||||||26
1724866390000|2024-08-28 17:33:10|||||||||1
1724866410000|2024-08-28 17:33:30|||||||||2
1724866420000|2024-08-28 17:33:40|||||||||2
1724866430000|2024-08-28 17:33:50|||||||||46
1724866440000|2024-08-28 17:34:00|||||||||23
1724866450000|2024-08-28 17:34:10|||||||||105
1724866480000|2024-08-28 17:34:40|||||||||22
1724866490000|2024-08-28 17:34:50|||||||||238
1724866500000|2024-08-28 17:35:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|243
1724866520000|2024-08-28 17:35:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|213
1724866530000|2024-08-28 17:35:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|54
1724866540000|2024-08-28 17:35:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|603
1724866550000|2024-08-28 17:35:50|||||||||5
1724866560000|2024-08-28 17:36:00|||||||||1
1724866580000|2024-08-28 17:36:20|||||||||1
1724866590000|2024-08-28 17:36:30|||||||||414
1724866600000|2024-08-28 17:36:40|||||||||421
1724866610000|2024-08-28 17:36:50|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|369
1724866620000|2024-08-28 17:37:00|||||||||88
1724866630000|2024-08-28 17:37:10|||||||||60
1724866640000|2024-08-28 17:37:20|||||||||2
1724866650000|2024-08-28 17:37:30|||||||||18
1724866670000|2024-08-28 17:37:50|||||||||5
1724866680000|2024-08-28 17:38:00|||||||||75
1724866690000|2024-08-28 17:38:10|||||||||2
1724866700000|2024-08-28 17:38:20|||||||||1
1724866710000|2024-08-28 17:38:30|||||||||55
1724866720000|2024-08-28 17:38:40|||||||||17
1724866730000|2024-08-28 17:38:50|||||||||20
1724866740000|2024-08-28 17:39:00|||||||||341
1724866750000|2024-08-28 17:39:10|||||||||75
1724866760000|2024-08-28 17:39:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|21
1724866770000|2024-08-28 17:39:30|||||||||1
1724866780000|2024-08-28 17:39:40|||||||||5
1724866790000|2024-08-28 17:39:50|||||||||1907
1724866800000|2024-08-28 17:40:00|||||||||65
1724866810000|2024-08-28 17:40:10|||||||||20
1724866820000|2024-08-28 17:40:20|||||||||1
1724866830000|2024-08-28 17:40:30|||||||||1
1724866840000|2024-08-28 17:40:40|||||||||11
1724866850000|2024-08-28 17:40:50|||||||||21
1724866860000|2024-08-28 17:41:00|||||||||1
1724866880000|2024-08-28 17:41:20|||||||||13
1724866900000|2024-08-28 17:41:40|||||||||18
1724866910000|2024-08-28 17:41:50|||||||||5
1724866920000|2024-08-28 17:42:00|||||||||15
1724866930000|2024-08-28 17:42:10|||||||||1
1724866940000|2024-08-28 17:42:20|||||||||132
1724866950000|2024-08-28 17:42:30|||||||||814
1724866960000|2024-08-28 17:42:40|||||||||11
1724866970000|2024-08-28 17:42:50|||||||||1
1724866980000|2024-08-28 17:43:00|||||||||60
1724866990000|2024-08-28 17:43:10|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|259
1724867000000|2024-08-28 17:43:20|||||||||2
1724867010000|2024-08-28 17:43:30|||||||||1
1724867030000|2024-08-28 17:43:50|||||||||3
1724867070000|2024-08-28 17:44:30|||||||||19
1724867080000|2024-08-28 17:44:40|||||||||54
1724867090000|2024-08-28 17:44:50|||||||||1
1724867100000|2024-08-28 17:45:00|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|169
1724867110000|2024-08-28 17:45:10|||||||||1
1724867120000|2024-08-28 17:45:20|||||||||1
1724867130000|2024-08-28 17:45:30|||||||||1
1724867140000|2024-08-28 17:45:40|||||||||5
1724867150000|2024-08-28 17:45:50|||||||||69
1724867160000|2024-08-28 17:46:00|||||||||17
1724867170000|2024-08-28 17:46:10|||||||||1
1724867180000|2024-08-28 17:46:20|||||||||8
1724867190000|2024-08-28 17:46:30|||||||||6
1724867200000|2024-08-28 17:46:40|||||||||3
1724867210000|2024-08-28 17:46:50|||||||||113
1724867220000|2024-08-28 17:47:00|||||||||2
1724867240000|2024-08-28 17:47:20|||||||||6
1724867250000|2024-08-28 17:47:30|||||||||5
1724867260000|2024-08-28 17:47:40|||||||||1
1724867270000|2024-08-28 17:47:50|||||||||7
1724867280000|2024-08-28 17:48:00|||||||||9
1724867290000|2024-08-28 17:48:10|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|230
1724867300000|2024-08-28 17:48:20|||||||||1
1724867310000|2024-08-28 17:48:30|||||||||5
1724867320000|2024-08-28 17:48:40|||||||||1
1724867330000|2024-08-28 17:48:50|||||||||1
1724867340000|2024-08-28 17:49:00|||||||||82
1724867350000|2024-08-28 17:49:10|||||||||11
1724867360000|2024-08-28 17:49:20|||||||||6
1724867370000|2024-08-28 17:49:30|||||||||1
1724867390000|2024-08-28 17:49:50|||||||||1
1724867400000|2024-08-28 17:50:00|||||||||181
1724867410000|2024-08-28 17:50:10|||||||||527
1724867420000|2024-08-28 17:50:20|||||||||2
1724867430000|2024-08-28 17:50:30|||||||||1
1724867440000|2024-08-28 17:50:40|||||||||59
1724867460000|2024-08-28 17:51:00|||||||||3
1724867470000|2024-08-28 17:51:10|||||||||2
1724867480000|2024-08-28 17:51:20|||||||||33
1724867490000|2024-08-28 17:51:30|||||||||2
1724867500000|2024-08-28 17:51:40|||||||||6896
1724867510000|2024-08-28 17:51:50|||||||||70
1724867520000|2024-08-28 17:52:00|||||||||9
1724867530000|2024-08-28 17:52:10|||||||||1
1724867540000|2024-08-28 17:52:20|||||||||8
1724867550000|2024-08-28 17:52:30|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|312
1724867560000|2024-08-28 17:52:40|||||||||6
1724867570000|2024-08-28 17:52:50|||||||||5
1724867580000|2024-08-28 17:53:00|||||||||2
1724867590000|2024-08-28 17:53:10|||||||||42
1724867600000|2024-08-28 17:53:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|354
1724867610000|2024-08-28 17:53:30|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|237
1724867620000|2024-08-28 17:53:40|||||||||98
1724867630000|2024-08-28 17:53:50|||||||||150
1724867640000|2024-08-28 17:54:00|||||||||52
1724867650000|2024-08-28 17:54:10|||||||||8
1724867660000|2024-08-28 17:54:20|||||||||2
1724867670000|2024-08-28 17:54:30|||||||||1
1724867680000|2024-08-28 17:54:40|||||||||32
1724867690000|2024-08-28 17:54:50|10974|10972|10974|10972|10974|10972|10974|10972|502
1724867700000|2024-08-28 17:55:00|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|41
1724867710000|2024-08-28 17:55:10|||||||||23
1724867730000|2024-08-28 17:55:30|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|122
1724867740000|2024-08-28 17:55:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|173
1724867750000|2024-08-28 17:55:50|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|92
1724867760000|2024-08-28 17:56:00|||||||||6
1724867780000|2024-08-28 17:56:20|||||||||59
1724867790000|2024-08-28 17:56:30|||||||||5
1724867800000|2024-08-28 17:56:40|||||||||15
1724867810000|2024-08-28 17:56:50|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|44
1724867820000|2024-08-28 17:57:00|||||||||19
1724867830000|2024-08-28 17:57:10|||||||||2
1724867840000|2024-08-28 17:57:20|||||||||15
1724867850000|2024-08-28 17:57:30|10974|10972|10974|10972|10974|10972|10974|10972|232
1724867860000|2024-08-28 17:57:40|||||||||6
1724867870000|2024-08-28 17:57:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|11
1724867880000|2024-08-28 17:58:00|||||||||15
1724867890000|2024-08-28 17:58:10|||||||||11
1724867900000|2024-08-28 17:58:20|||||||||44
1724867910000|2024-08-28 17:58:30|||||||||237
1724867920000|2024-08-28 17:58:40|10974|10972|10974|10972|10974|10972|10974|10972|26
1724867930000|2024-08-28 17:58:50|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|5990
1724867940000|2024-08-28 17:59:00|||||||||7
1724867950000|2024-08-28 17:59:10|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|63
1724867960000|2024-08-28 17:59:20|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|127
1724867970000|2024-08-28 17:59:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974|10972|93
1724867980000|2024-08-28 17:59:40|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|80
1724867990000|2024-08-28 17:59:50|||||||||610
1724868000000|2024-08-28 18:00:00|10974|10972|10974|10972|10974|10972|10974|10972|239
1724868010000|2024-08-28 18:00:10|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|304
1724868020000|2024-08-28 18:00:20|||||||||5
1724868030000|2024-08-28 18:00:30|||||||||138
1724868050000|2024-08-28 18:00:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|155
1724868060000|2024-08-28 18:01:00|10974|10972|10974|10972|10974|10972|10973.3|10971.3|450
1724868070000|2024-08-28 18:01:10|||||||||53
1724868080000|2024-08-28 18:01:20|||||||||2
1724868090000|2024-08-28 18:01:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|385
1724868100000|2024-08-28 18:01:40|10974|10972|10974|10972|10974|10972|10974|10972|32
1724868110000|2024-08-28 18:01:50|||||||||517
1724868120000|2024-08-28 18:02:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974|10972|407
1724868130000|2024-08-28 18:02:10|||||||||5586
1724868140000|2024-08-28 18:02:20|||||||||18
1724868150000|2024-08-28 18:02:30|||||||||1
1724868160000|2024-08-28 18:02:40|||||||||9
1724868170000|2024-08-28 18:02:50|||||||||4
1724868180000|2024-08-28 18:03:00|||||||||2
1724868190000|2024-08-28 18:03:10|||||||||43
1724868200000|2024-08-28 18:03:20|||||||||1
1724868210000|2024-08-28 18:03:30|||||||||42
1724868220000|2024-08-28 18:03:40|||||||||1
1724868230000|2024-08-28 18:03:50|||||||||85
1724868240000|2024-08-28 18:04:00|||||||||1
1724868250000|2024-08-28 18:04:10|||||||||67
1724868260000|2024-08-28 18:04:20|||||||||5
1724868270000|2024-08-28 18:04:30|||||||||1
1724868280000|2024-08-28 18:04:40|||||||||11
1724868290000|2024-08-28 18:04:50|||||||||10
1724868300000|2024-08-28 18:05:00|||||||||75
1724868310000|2024-08-28 18:05:10|||||||||67
1724868320000|2024-08-28 18:05:20|||||||||25
1724868330000|2024-08-28 18:05:30|||||||||20
1724868340000|2024-08-28 18:05:40|||||||||124
1724868350000|2024-08-28 18:05:50|10974.4|10972.4|10974.8|10972.8|10974.8|10972.8|10974|10972|423
1724868360000|2024-08-28 18:06:00|10974|10972|10974|10972|10974|10972|10974|10972|413
1724868370000|2024-08-28 18:06:10|||||||||127
1724868380000|2024-08-28 18:06:20|||||||||2065
1724868390000|2024-08-28 18:06:30|||||||||358
1724868400000|2024-08-28 18:06:40|||||||||945
1724868410000|2024-08-28 18:06:50|||||||||55
1724868430000|2024-08-28 18:07:10|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|137
1724868440000|2024-08-28 18:07:20|||||||||1
1724868460000|2024-08-28 18:07:40|10974.4|10972.4|10974|10972|10974.8|10972.8|10974|10972|69
1724868470000|2024-08-28 18:07:50|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|116
1724868480000|2024-08-28 18:08:00|||||||||96
1724868490000|2024-08-28 18:08:10|||||||||1
1724868500000|2024-08-28 18:08:20|||||||||67
1724868510000|2024-08-28 18:08:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|808
1724868520000|2024-08-28 18:08:40|||||||||1
1724868540000|2024-08-28 18:09:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|661
1724868550000|2024-08-28 18:09:10|||||||||2
1724868560000|2024-08-28 18:09:20|||||||||4
1724868570000|2024-08-28 18:09:30|10972.9|10970.9|10972.5|10970.5|10972.9|10970.9|10972.5|10970.5|363
1724868580000|2024-08-28 18:09:40|||||||||11
1724868600000|2024-08-28 18:10:00|10971.7|10969.7|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|296
1724868610000|2024-08-28 18:10:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|65
1724868620000|2024-08-28 18:10:20|||||||||1
1724868640000|2024-08-28 18:10:40|||||||||36
1724868650000|2024-08-28 18:10:50|||||||||2
1724868660000|2024-08-28 18:11:00|||||||||5
1724868670000|2024-08-28 18:11:10|||||||||609
1724868680000|2024-08-28 18:11:20|10971.7|10969.7|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|97
1724868690000|2024-08-28 18:11:30|||||||||3
1724868700000|2024-08-28 18:11:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|81
1724868720000|2024-08-28 18:12:00|||||||||81
1724868730000|2024-08-28 18:12:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|102
1724868740000|2024-08-28 18:12:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|113
1724868760000|2024-08-28 18:12:40|||||||||48
1724868780000|2024-08-28 18:13:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|181
1724868790000|2024-08-28 18:13:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|5
1724868810000|2024-08-28 18:13:30|||||||||23
1724868820000|2024-08-28 18:13:40|||||||||2
1724868850000|2024-08-28 18:14:10|||||||||17
1724868860000|2024-08-28 18:14:20|||||||||6
1724868880000|2024-08-28 18:14:40|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|146
1724868890000|2024-08-28 18:14:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|31
1724868900000|2024-08-28 18:15:00|||||||||1
1724868910000|2024-08-28 18:15:10|||||||||1
1724868940000|2024-08-28 18:15:40|||||||||4
1724868950000|2024-08-28 18:15:50|||||||||125
1724868960000|2024-08-28 18:16:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|22
1724868970000|2024-08-28 18:16:10|||||||||1
1724868990000|2024-08-28 18:16:30|||||||||1
1724869000000|2024-08-28 18:16:40|||||||||76
1724869020000|2024-08-28 18:17:00|||||||||505
1724869030000|2024-08-28 18:17:10|||||||||10
1724869040000|2024-08-28 18:17:20|||||||||27
1724869050000|2024-08-28 18:17:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|186
1724869060000|2024-08-28 18:17:40|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|115
1724869070000|2024-08-28 18:17:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|26
1724869080000|2024-08-28 18:18:00|||||||||12
1724869100000|2024-08-28 18:18:20|||||||||1
1724869120000|2024-08-28 18:18:40|||||||||32
1724869130000|2024-08-28 18:18:50|||||||||31
1724869140000|2024-08-28 18:19:00|||||||||7
1724869160000|2024-08-28 18:19:20|||||||||1
1724869170000|2024-08-28 18:19:30|||||||||15
1724869180000|2024-08-28 18:19:40|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|294
1724869190000|2024-08-28 18:19:50|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|127
1724869200000|2024-08-28 18:20:00|||||||||11
1724869210000|2024-08-28 18:20:10|||||||||335
1724869220000|2024-08-28 18:20:20|||||||||2
1724869230000|2024-08-28 18:20:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|803
1724869240000|2024-08-28 18:20:40|||||||||8
1724869250000|2024-08-28 18:20:50|||||||||1
1724869260000|2024-08-28 18:21:00|||||||||2
1724869270000|2024-08-28 18:21:10|||||||||9
1724869280000|2024-08-28 18:21:20|||||||||29
1724869290000|2024-08-28 18:21:30|||||||||31
1724869300000|2024-08-28 18:21:40|||||||||16
1724869310000|2024-08-28 18:21:50|||||||||25
1724869320000|2024-08-28 18:22:00|||||||||102
1724869330000|2024-08-28 18:22:10|||||||||1
1724869340000|2024-08-28 18:22:20|||||||||60
1724869350000|2024-08-28 18:22:30|||||||||231
1724869360000|2024-08-28 18:22:40|||||||||1
1724869370000|2024-08-28 18:22:50|||||||||89
1724869380000|2024-08-28 18:23:00|||||||||720
1724869390000|2024-08-28 18:23:10|||||||||704
1724869400000|2024-08-28 18:23:20|||||||||100
1724869420000|2024-08-28 18:23:40|||||||||2
1724869430000|2024-08-28 18:23:50|||||||||11
1724869440000|2024-08-28 18:24:00|||||||||28
1724869450000|2024-08-28 18:24:10|||||||||1
1724869460000|2024-08-28 18:24:20|||||||||21
1724869490000|2024-08-28 18:24:50|||||||||8
1724869500000|2024-08-28 18:25:00|||||||||4
1724869510000|2024-08-28 18:25:10|||||||||2
1724869520000|2024-08-28 18:25:20|||||||||109
1724869530000|2024-08-28 18:25:30|||||||||1
1724869540000|2024-08-28 18:25:40|||||||||222
1724869550000|2024-08-28 18:25:50|||||||||2
1724869570000|2024-08-28 18:26:10|||||||||6
1724869580000|2024-08-28 18:26:20|||||||||305
1724869590000|2024-08-28 18:26:30|||||||||15
1724869600000|2024-08-28 18:26:40|||||||||38
1724869610000|2024-08-28 18:26:50|||||||||31
1724869620000|2024-08-28 18:27:00|||||||||11
1724869630000|2024-08-28 18:27:10|||||||||41
1724869640000|2024-08-28 18:27:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|473
1724869660000|2024-08-28 18:27:40|||||||||73
1724869670000|2024-08-28 18:27:50|||||||||11
1724869680000|2024-08-28 18:28:00|||||||||4
1724869700000|2024-08-28 18:28:20|||||||||1
1724869710000|2024-08-28 18:28:30|||||||||21
1724869720000|2024-08-28 18:28:40|||||||||14
1724869730000|2024-08-28 18:28:50|||||||||7
1724869750000|2024-08-28 18:29:10|||||||||3
1724869760000|2024-08-28 18:29:20|||||||||9
1724869770000|2024-08-28 18:29:30|||||||||2
1724869790000|2024-08-28 18:29:50|||||||||3
1724869800000|2024-08-28 18:30:00|||||||||17
1724869840000|2024-08-28 18:30:40|||||||||11
1724869850000|2024-08-28 18:30:50|||||||||8
1724869860000|2024-08-28 18:31:00|||||||||21
1724869870000|2024-08-28 18:31:10|||||||||16
1724869890000|2024-08-28 18:31:30|||||||||28
1724869900000|2024-08-28 18:31:40|||||||||3
1724869910000|2024-08-28 18:31:50|||||||||4
1724869920000|2024-08-28 18:32:00|||||||||1
1724869930000|2024-08-28 18:32:10|||||||||9
1724869940000|2024-08-28 18:32:20|||||||||2
1724869950000|2024-08-28 18:32:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|51
1724869960000|2024-08-28 18:32:40|||||||||6
1724869970000|2024-08-28 18:32:50|||||||||2
1724869980000|2024-08-28 18:33:00|||||||||19
1724870000000|2024-08-28 18:33:20|||||||||2
1724870010000|2024-08-28 18:33:30|||||||||1
1724870020000|2024-08-28 18:33:40|||||||||1
1724870030000|2024-08-28 18:33:50|||||||||36
1724870040000|2024-08-28 18:34:00|||||||||140
1724870050000|2024-08-28 18:34:10|||||||||1
1724870060000|2024-08-28 18:34:20|||||||||3
1724870080000|2024-08-28 18:34:40|||||||||7
1724870090000|2024-08-28 18:34:50|||||||||257
1724870100000|2024-08-28 18:35:00|||||||||1
1724870110000|2024-08-28 18:35:10|||||||||29
1724870120000|2024-08-28 18:35:20|||||||||1
1724870130000|2024-08-28 18:35:30|||||||||1
1724870140000|2024-08-28 18:35:40|||||||||26
1724870150000|2024-08-28 18:35:50|||||||||1
1724870160000|2024-08-28 18:36:00|||||||||4
1724870170000|2024-08-28 18:36:10|||||||||2
1724870180000|2024-08-28 18:36:20|||||||||2
1724870190000|2024-08-28 18:36:30|||||||||8
1724870200000|2024-08-28 18:36:40|||||||||7
1724870210000|2024-08-28 18:36:50|||||||||1
1724870220000|2024-08-28 18:37:00|||||||||5
1724870230000|2024-08-28 18:37:10|||||||||11
1724870240000|2024-08-28 18:37:20|||||||||1
1724870250000|2024-08-28 18:37:30|||||||||326
1724870260000|2024-08-28 18:37:40|||||||||158
1724870270000|2024-08-28 18:37:50|||||||||14
1724870280000|2024-08-28 18:38:00|||||||||4
1724870290000|2024-08-28 18:38:10|||||||||102
1724870300000|2024-08-28 18:38:20|||||||||9
1724870310000|2024-08-28 18:38:30|||||||||23
1724870320000|2024-08-28 18:38:40|||||||||1
1724870330000|2024-08-28 18:38:50|||||||||25
1724870340000|2024-08-28 18:39:00|||||||||1
1724870350000|2024-08-28 18:39:10|||||||||12
1724870360000|2024-08-28 18:39:20|||||||||22
1724870370000|2024-08-28 18:39:30|||||||||2
1724870380000|2024-08-28 18:39:40|||||||||108
1724870390000|2024-08-28 18:39:50|||||||||6
1724870400000|2024-08-28 18:40:00|||||||||15
1724870410000|2024-08-28 18:40:10|||||||||4
1724870420000|2024-08-28 18:40:20|||||||||50
1724870430000|2024-08-28 18:40:30|||||||||5
1724870440000|2024-08-28 18:40:40|||||||||17
1724870450000|2024-08-28 18:40:50|||||||||2
1724870460000|2024-08-28 18:41:00|||||||||3
1724870470000|2024-08-28 18:41:10|||||||||2
1724870480000|2024-08-28 18:41:20|||||||||418
1724870490000|2024-08-28 18:41:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|98
1724870500000|2024-08-28 18:41:40|||||||||9
1724870510000|2024-08-28 18:41:50|||||||||7
1724870520000|2024-08-28 18:42:00|||||||||11
1724870530000|2024-08-28 18:42:10|||||||||3
1724870540000|2024-08-28 18:42:20|||||||||27
1724870550000|2024-08-28 18:42:30|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|107
1724870570000|2024-08-28 18:42:50|||||||||9
1724870580000|2024-08-28 18:43:00|||||||||5
1724870600000|2024-08-28 18:43:20|||||||||1
1724870610000|2024-08-28 18:43:30|||||||||7
1724870620000|2024-08-28 18:43:40|||||||||7
1724870640000|2024-08-28 18:44:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|130
1724870650000|2024-08-28 18:44:10|||||||||3
1724870680000|2024-08-28 18:44:40|||||||||3
1724870690000|2024-08-28 18:44:50|||||||||5
1724870700000|2024-08-28 18:45:00|||||||||187
1724870710000|2024-08-28 18:45:10|||||||||250
1724870720000|2024-08-28 18:45:20|||||||||1
1724870730000|2024-08-28 18:45:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|14
1724870740000|2024-08-28 18:45:40|||||||||202
1724870750000|2024-08-28 18:45:50|||||||||4
1724870760000|2024-08-28 18:46:00|||||||||20
1724870770000|2024-08-28 18:46:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|55
1724870780000|2024-08-28 18:46:20|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|101
1724870790000|2024-08-28 18:46:30|10972.9|10970.9|10973.3|10971.3|10973.3|10971.3|10972.9|10970.9|27
1724870800000|2024-08-28 18:46:40|||||||||399
1724870810000|2024-08-28 18:46:50|||||||||117
1724870820000|2024-08-28 18:47:00|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|79
1724870830000|2024-08-28 18:47:10|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|60
1724870850000|2024-08-28 18:47:30|||||||||1
1724870870000|2024-08-28 18:47:50|||||||||1
1724870890000|2024-08-28 18:48:10|||||||||369
1724870900000|2024-08-28 18:48:20|||||||||26
1724870910000|2024-08-28 18:48:30|||||||||1
1724870930000|2024-08-28 18:48:50|||||||||82
1724870940000|2024-08-28 18:49:00|||||||||1
1724870950000|2024-08-28 18:49:10|||||||||1
1724870960000|2024-08-28 18:49:20|||||||||7
1724870980000|2024-08-28 18:49:40|||||||||9
1724870990000|2024-08-28 18:49:50|||||||||6
1724871000000|2024-08-28 18:50:00|||||||||57
1724871010000|2024-08-28 18:50:10|||||||||7
1724871020000|2024-08-28 18:50:20|||||||||4
1724871030000|2024-08-28 18:50:30|||||||||25
1724871040000|2024-08-28 18:50:40|||||||||3
1724871050000|2024-08-28 18:50:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|88
1724871070000|2024-08-28 18:51:10|||||||||1021
1724871080000|2024-08-28 18:51:20|||||||||2
1724871090000|2024-08-28 18:51:30|||||||||28
1724871100000|2024-08-28 18:51:40|||||||||19
1724871110000|2024-08-28 18:51:50|||||||||7
1724871120000|2024-08-28 18:52:00|||||||||60
1724871130000|2024-08-28 18:52:10|||||||||22
1724871140000|2024-08-28 18:52:20|||||||||30
1724871150000|2024-08-28 18:52:30|10974|10972|10974|10972|10974|10972|10974|10972|49
1724871160000|2024-08-28 18:52:40|||||||||3
1724871170000|2024-08-28 18:52:50|||||||||5
1724871180000|2024-08-28 18:53:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|714
1724871190000|2024-08-28 18:53:10|10974|10972|10974|10972|10974|10972|10974|10972|521
1724871200000|2024-08-28 18:53:20|10973.3|10971.3|10973.3|10971.3|10974|10972|10973.3|10971.3|610
1724871210000|2024-08-28 18:53:30|10974|10972|10974|10972|10974|10972|10974|10972|57
1724871220000|2024-08-28 18:53:40|||||||||14
1724871230000|2024-08-28 18:53:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|414
1724871240000|2024-08-28 18:54:00|||||||||123
1724871250000|2024-08-28 18:54:10|||||||||13
1724871260000|2024-08-28 18:54:20|||||||||1
1724871270000|2024-08-28 18:54:30|||||||||30
1724871280000|2024-08-28 18:54:40|||||||||29
1724871290000|2024-08-28 18:54:50|||||||||6
1724871300000|2024-08-28 18:55:00|||||||||37
1724871310000|2024-08-28 18:55:10|||||||||6
1724871320000|2024-08-28 18:55:20|||||||||23
1724871330000|2024-08-28 18:55:30|||||||||36
1724871340000|2024-08-28 18:55:40|||||||||10
1724871350000|2024-08-28 18:55:50|||||||||10
1724871360000|2024-08-28 18:56:00|||||||||84
1724871370000|2024-08-28 18:56:10|||||||||47
1724871380000|2024-08-28 18:56:20|||||||||70
1724871390000|2024-08-28 18:56:30|||||||||124
1724871400000|2024-08-28 18:56:40|||||||||9
1724871410000|2024-08-28 18:56:50|||||||||74
1724871420000|2024-08-28 18:57:00|||||||||13
1724871430000|2024-08-28 18:57:10|||||||||5
1724871440000|2024-08-28 18:57:20|||||||||64
1724871450000|2024-08-28 18:57:30|||||||||9
1724871460000|2024-08-28 18:57:40|||||||||41
1724871470000|2024-08-28 18:57:50|||||||||21
1724871480000|2024-08-28 18:58:00|||||||||21
1724871490000|2024-08-28 18:58:10|||||||||74
1724871500000|2024-08-28 18:58:20|||||||||52
1724871510000|2024-08-28 18:58:30|||||||||23
1724871520000|2024-08-28 18:58:40|||||||||50
1724871530000|2024-08-28 18:58:50|||||||||290
1724871540000|2024-08-28 18:59:00|||||||||609
1724871550000|2024-08-28 18:59:10|||||||||550
1724871560000|2024-08-28 18:59:20|||||||||284
1724871570000|2024-08-28 18:59:30|||||||||293
1724871580000|2024-08-28 18:59:40|||||||||443
1724871590000|2024-08-28 18:59:50|||||||||380
1724871600000|2024-08-28 19:00:00|||||||||399
1724871610000|2024-08-28 19:00:10|||||||||276
1724871620000|2024-08-28 19:00:20|||||||||110
1724871630000|2024-08-28 19:00:30|||||||||4951
1724871640000|2024-08-28 19:00:40|||||||||15
1724871650000|2024-08-28 19:00:50|||||||||6
1724871660000|2024-08-28 19:01:00|||||||||250
1724871670000|2024-08-28 19:01:10|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|894
1724871680000|2024-08-28 19:01:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|882
1724871690000|2024-08-28 19:01:30|||||||||718
1724871700000|2024-08-28 19:01:40|||||||||4
1724871720000|2024-08-28 19:02:00|||||||||5
1724871730000|2024-08-28 19:02:10|||||||||34
1724871740000|2024-08-28 19:02:20|||||||||138
1724871750000|2024-08-28 19:02:30|||||||||135
1724871760000|2024-08-28 19:02:40|||||||||9
1724871770000|2024-08-28 19:02:50|||||||||8
1724871780000|2024-08-28 19:03:00|||||||||3
1724871790000|2024-08-28 19:03:10|||||||||47
1724871810000|2024-08-28 19:03:30|||||||||254
1724871820000|2024-08-28 19:03:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|1149
1724871830000|2024-08-28 19:03:50|||||||||751
1724871840000|2024-08-28 19:04:00|||||||||3
1724871850000|2024-08-28 19:04:10|||||||||255
1724871860000|2024-08-28 19:04:20|||||||||5
1724871870000|2024-08-28 19:04:30|||||||||4
1724871880000|2024-08-28 19:04:40|||||||||4
1724871890000|2024-08-28 19:04:50|||||||||3
1724871900000|2024-08-28 19:05:00|||||||||213
1724871910000|2024-08-28 19:05:10|||||||||4
1724871920000|2024-08-28 19:05:20|||||||||13
1724871930000|2024-08-28 19:05:30|||||||||8
1724871940000|2024-08-28 19:05:40|||||||||29
1724871960000|2024-08-28 19:06:00|||||||||801
1724871970000|2024-08-28 19:06:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|204
1724871980000|2024-08-28 19:06:20|||||||||103
1724871990000|2024-08-28 19:06:30|||||||||1004
1724872000000|2024-08-28 19:06:40|||||||||131
1724872010000|2024-08-28 19:06:50|||||||||1
1724872020000|2024-08-28 19:07:00|||||||||4
1724872030000|2024-08-28 19:07:10|||||||||2
1724872040000|2024-08-28 19:07:20|||||||||687
1724872050000|2024-08-28 19:07:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|1173
1724872060000|2024-08-28 19:07:40|10974|10972|10974|10972|10974|10972|10974|10972|51
1724872070000|2024-08-28 19:07:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|582
1724872080000|2024-08-28 19:08:00|||||||||4
1724872090000|2024-08-28 19:08:10|||||||||9
1724872100000|2024-08-28 19:08:20|||||||||2
1724872110000|2024-08-28 19:08:30|||||||||737
1724872120000|2024-08-28 19:08:40|||||||||1
1724872130000|2024-08-28 19:08:50|||||||||11
1724872140000|2024-08-28 19:09:00|||||||||2414
1724872150000|2024-08-28 19:09:10|||||||||204
1724872160000|2024-08-28 19:09:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|39
1724872170000|2024-08-28 19:09:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|475
1724872180000|2024-08-28 19:09:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|118
1724872190000|2024-08-28 19:09:50|||||||||135
1724872200000|2024-08-28 19:10:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|163
1724872210000|2024-08-28 19:10:10|||||||||1
1724872230000|2024-08-28 19:10:30|||||||||1
1724872240000|2024-08-28 19:10:40|||||||||36
1724872250000|2024-08-28 19:10:50|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|356
1724872260000|2024-08-28 19:11:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|115
1724872270000|2024-08-28 19:11:10|||||||||101
1724872280000|2024-08-28 19:11:20|||||||||2079
1724872290000|2024-08-28 19:11:30|||||||||80
1724872300000|2024-08-28 19:11:40|||||||||3509
1724872310000|2024-08-28 19:11:50|||||||||233
1724872320000|2024-08-28 19:12:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|243
1724872330000|2024-08-28 19:12:10|||||||||3
1724872340000|2024-08-28 19:12:20|||||||||5
1724872350000|2024-08-28 19:12:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|490
1724872360000|2024-08-28 19:12:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|634
1724872390000|2024-08-28 19:13:10|||||||||84
1724872400000|2024-08-28 19:13:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|21
1724872410000|2024-08-28 19:13:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|297
1724872430000|2024-08-28 19:13:50|||||||||2
1724872440000|2024-08-28 19:14:00|||||||||1
1724872450000|2024-08-28 19:14:10|||||||||1
1724872460000|2024-08-28 19:14:20|||||||||15
1724872470000|2024-08-28 19:14:30|||||||||47
1724872480000|2024-08-28 19:14:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|815
1724872490000|2024-08-28 19:14:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|90
1724872500000|2024-08-28 19:15:00|||||||||272
1724872510000|2024-08-28 19:15:10|||||||||35
1724872530000|2024-08-28 19:15:30|||||||||1
1724872540000|2024-08-28 19:15:40|||||||||5
1724872550000|2024-08-28 19:15:50|||||||||25
1724872560000|2024-08-28 19:16:00|||||||||90
1724872570000|2024-08-28 19:16:10|||||||||8
1724872580000|2024-08-28 19:16:20|||||||||5
1724872590000|2024-08-28 19:16:30|||||||||51
1724872600000|2024-08-28 19:16:40|||||||||6
1724872610000|2024-08-28 19:16:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|28
1724872620000|2024-08-28 19:17:00|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|194
1724872650000|2024-08-28 19:17:30|||||||||59
1724872660000|2024-08-28 19:17:40|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|79
1724872670000|2024-08-28 19:17:50|||||||||1
1724872680000|2024-08-28 19:18:00|||||||||23
1724872690000|2024-08-28 19:18:10|||||||||46
1724872700000|2024-08-28 19:18:20|||||||||81
1724872720000|2024-08-28 19:18:40|||||||||26
1724872730000|2024-08-28 19:18:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|16
1724872740000|2024-08-28 19:19:00|||||||||1
1724872760000|2024-08-28 19:19:20|||||||||1
1724872780000|2024-08-28 19:19:40|||||||||22
1724872790000|2024-08-28 19:19:50|||||||||35
1724872800000|2024-08-28 19:20:00|||||||||10
1724872810000|2024-08-28 19:20:10|||||||||14
1724872820000|2024-08-28 19:20:20|||||||||15
1724872830000|2024-08-28 19:20:30|||||||||1
1724872840000|2024-08-28 19:20:40|||||||||4
1724872860000|2024-08-28 19:21:00|||||||||59
1724872870000|2024-08-28 19:21:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|114
1724872880000|2024-08-28 19:21:20|||||||||5
1724872890000|2024-08-28 19:21:30|||||||||3
1724872900000|2024-08-28 19:21:40|||||||||110
1724872910000|2024-08-28 19:21:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|622
1724872920000|2024-08-28 19:22:00|||||||||72
1724872930000|2024-08-28 19:22:10|||||||||2
1724872940000|2024-08-28 19:22:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|29
1724872960000|2024-08-28 19:22:40|||||||||1
1724872970000|2024-08-28 19:22:50|||||||||4
1724872980000|2024-08-28 19:23:00|||||||||3
1724872990000|2024-08-28 19:23:10|||||||||14
1724873000000|2024-08-28 19:23:20|||||||||1
1724873020000|2024-08-28 19:23:40|||||||||2
1724873030000|2024-08-28 19:23:50|||||||||1
1724873040000|2024-08-28 19:24:00|||||||||15
1724873060000|2024-08-28 19:24:20|||||||||1
1724873070000|2024-08-28 19:24:30|||||||||15
1724873080000|2024-08-28 19:24:40|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|118
1724873090000|2024-08-28 19:24:50|||||||||303
1724873100000|2024-08-28 19:25:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|466
1724873130000|2024-08-28 19:25:30|||||||||1
1724873150000|2024-08-28 19:25:50|||||||||1
1724873160000|2024-08-28 19:26:00|||||||||94
1724873170000|2024-08-28 19:26:10|||||||||14
1724873190000|2024-08-28 19:26:30|||||||||1
1724873200000|2024-08-28 19:26:40|||||||||11
1724873210000|2024-08-28 19:26:50|||||||||1
1724873220000|2024-08-28 19:27:00|||||||||20
1724873240000|2024-08-28 19:27:20|||||||||10
1724873250000|2024-08-28 19:27:30|||||||||63
1724873260000|2024-08-28 19:27:40|||||||||1
1724873270000|2024-08-28 19:27:50|||||||||3
1724873280000|2024-08-28 19:28:00|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|205
1724873300000|2024-08-28 19:28:20|||||||||2
1724873310000|2024-08-28 19:28:30|||||||||16
1724873320000|2024-08-28 19:28:40|||||||||2
1724873340000|2024-08-28 19:29:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|54
1724873350000|2024-08-28 19:29:10|||||||||2
1724873370000|2024-08-28 19:29:30|||||||||262
1724873380000|2024-08-28 19:29:40|||||||||47
1724873390000|2024-08-28 19:29:50|||||||||259
1724873400000|2024-08-28 19:30:00|10972.9|10970.9|10973.3|10971.3|10973.3|10971.3|10972.9|10970.9|129
1724873410000|2024-08-28 19:30:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|226
1724873420000|2024-08-28 19:30:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|127
1724873430000|2024-08-28 19:30:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|164
1724873440000|2024-08-28 19:30:40|||||||||253
1724873450000|2024-08-28 19:30:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|48
1724873460000|2024-08-28 19:31:00|||||||||102
1724873470000|2024-08-28 19:31:10|||||||||11
1724873490000|2024-08-28 19:31:30|||||||||6
1724873500000|2024-08-28 19:31:40|||||||||17
1724873510000|2024-08-28 19:31:50|||||||||2
1724873520000|2024-08-28 19:32:00|||||||||38
1724873530000|2024-08-28 19:32:10|||||||||13
1724873540000|2024-08-28 19:32:20|||||||||23
1724873550000|2024-08-28 19:32:30|||||||||1
1724873580000|2024-08-28 19:33:00|||||||||5
1724873590000|2024-08-28 19:33:10|||||||||13
1724873600000|2024-08-28 19:33:20|||||||||2
1724873610000|2024-08-28 19:33:30|||||||||291
1724873620000|2024-08-28 19:33:40|||||||||232
1724873630000|2024-08-28 19:33:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|55
1724873640000|2024-08-28 19:34:00|||||||||1
1724873660000|2024-08-28 19:34:20|||||||||1
1724873670000|2024-08-28 19:34:30|||||||||1
1724873680000|2024-08-28 19:34:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|25
1724873690000|2024-08-28 19:34:50|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|77
1724873700000|2024-08-28 19:35:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|172
1724873710000|2024-08-28 19:35:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|5
1724873720000|2024-08-28 19:35:20|||||||||18
1724873740000|2024-08-28 19:35:40|||||||||598
1724873750000|2024-08-28 19:35:50|||||||||17
1724873760000|2024-08-28 19:36:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|163
1724873770000|2024-08-28 19:36:10|10970.1|10968.1|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|129
1724873790000|2024-08-28 19:36:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|20
1724873800000|2024-08-28 19:36:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|28
1724873810000|2024-08-28 19:36:50|||||||||13
1724873820000|2024-08-28 19:37:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|2
1724873830000|2024-08-28 19:37:10|||||||||2
1724873840000|2024-08-28 19:37:20|||||||||28
1724873850000|2024-08-28 19:37:30|||||||||16
1724873860000|2024-08-28 19:37:40|||||||||1
1724873870000|2024-08-28 19:37:50|||||||||4
1724873880000|2024-08-28 19:38:00|||||||||1
1724873890000|2024-08-28 19:38:10|||||||||1
1724873910000|2024-08-28 19:38:30|||||||||13
1724873920000|2024-08-28 19:38:40|||||||||5
1724873930000|2024-08-28 19:38:50|||||||||11
1724873940000|2024-08-28 19:39:00|||||||||2
1724873950000|2024-08-28 19:39:10|||||||||289
1724873960000|2024-08-28 19:39:20|||||||||2
1724873980000|2024-08-28 19:39:40|||||||||1
1724873990000|2024-08-28 19:39:50|||||||||20
1724874000000|2024-08-28 19:40:00|||||||||90
1724874020000|2024-08-28 19:40:20|||||||||2
1724874030000|2024-08-28 19:40:30|||||||||5
1724874040000|2024-08-28 19:40:40|||||||||2
1724874060000|2024-08-28 19:41:00|||||||||236
1724874070000|2024-08-28 19:41:10|||||||||1
1724874080000|2024-08-28 19:41:20|||||||||6
1724874090000|2024-08-28 19:41:30|||||||||149
1724874100000|2024-08-28 19:41:40|||||||||2
1724874110000|2024-08-28 19:41:50|||||||||1
1724874120000|2024-08-28 19:42:00|||||||||127
1724874130000|2024-08-28 19:42:10|||||||||5
1724874140000|2024-08-28 19:42:20|||||||||53
1724874150000|2024-08-28 19:42:30|||||||||43
1724874160000|2024-08-28 19:42:40|||||||||443
1724874170000|2024-08-28 19:42:50|||||||||234
1724874180000|2024-08-28 19:43:00|||||||||1
1724874190000|2024-08-28 19:43:10|||||||||564
1724874200000|2024-08-28 19:43:20|||||||||3
1724874210000|2024-08-28 19:43:30|||||||||30
1724874220000|2024-08-28 19:43:40|||||||||1
1724874230000|2024-08-28 19:43:50|||||||||10
1724874240000|2024-08-28 19:44:00|||||||||84
1724874250000|2024-08-28 19:44:10|||||||||2
1724874260000|2024-08-28 19:44:20|||||||||40
1724874280000|2024-08-28 19:44:40|||||||||1
1724874290000|2024-08-28 19:44:50|||||||||4
1724874300000|2024-08-28 19:45:00|||||||||21
1724874310000|2024-08-28 19:45:10|||||||||22
1724874320000|2024-08-28 19:45:20|||||||||31
1724874330000|2024-08-28 19:45:30|||||||||20
1724874340000|2024-08-28 19:45:40|||||||||20
1724874350000|2024-08-28 19:45:50|||||||||484
1724874360000|2024-08-28 19:46:00|||||||||12
1724874370000|2024-08-28 19:46:10|||||||||23
1724874380000|2024-08-28 19:46:20|||||||||22
1724874390000|2024-08-28 19:46:30|||||||||30
1724874400000|2024-08-28 19:46:40|||||||||1052
1724874410000|2024-08-28 19:46:50|||||||||744
1724874420000|2024-08-28 19:47:00|||||||||58
1724874430000|2024-08-28 19:47:10|||||||||30
1724874440000|2024-08-28 19:47:20|||||||||114
1724874450000|2024-08-28 19:47:30|||||||||118
1724874460000|2024-08-28 19:47:40|||||||||221
1724874470000|2024-08-28 19:47:50|||||||||137
1724874480000|2024-08-28 19:48:00|||||||||44
1724874490000|2024-08-28 19:48:10|||||||||60
1724874500000|2024-08-28 19:48:20|||||||||60
1724874510000|2024-08-28 19:48:30|||||||||60
1724874520000|2024-08-28 19:48:40|||||||||66
1724874530000|2024-08-28 19:48:50|||||||||28
1724874540000|2024-08-28 19:49:00|||||||||33
1724874550000|2024-08-28 19:49:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|713
1724874560000|2024-08-28 19:49:20|||||||||1
1724874580000|2024-08-28 19:49:40|||||||||42
1724874590000|2024-08-28 19:49:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|24
1724874600000|2024-08-28 19:50:00|||||||||13
1724874610000|2024-08-28 19:50:10|||||||||117
1724874620000|2024-08-28 19:50:20|||||||||45
1724874630000|2024-08-28 19:50:30|||||||||3
1724874640000|2024-08-28 19:50:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|1268
1724874660000|2024-08-28 19:51:00|||||||||253
1724874670000|2024-08-28 19:51:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|22
1724874680000|2024-08-28 19:51:20|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|233
1724874690000|2024-08-28 19:51:30|||||||||1
1724874700000|2024-08-28 19:51:40|||||||||1
1724874710000|2024-08-28 19:51:50|||||||||3
1724874720000|2024-08-28 19:52:00|||||||||4
1724874750000|2024-08-28 19:52:30|||||||||1
1724874770000|2024-08-28 19:52:50|||||||||30
1724874790000|2024-08-28 19:53:10|||||||||1
1724874800000|2024-08-28 19:53:20|||||||||5
1724874830000|2024-08-28 19:53:50|||||||||30
1724874840000|2024-08-28 19:54:00|||||||||46
1724874850000|2024-08-28 19:54:10|||||||||22
1724874860000|2024-08-28 19:54:20|||||||||19
1724874870000|2024-08-28 19:54:30|||||||||150
1724874880000|2024-08-28 19:54:40|||||||||5
1724874890000|2024-08-28 19:54:50|||||||||228
1724874900000|2024-08-28 19:55:00|||||||||27
1724874910000|2024-08-28 19:55:10|||||||||22
1724874920000|2024-08-28 19:55:20|||||||||1020
1724874930000|2024-08-28 19:55:30|||||||||5
1724874940000|2024-08-28 19:55:40|||||||||24
1724874950000|2024-08-28 19:55:50|||||||||22
1724874960000|2024-08-28 19:56:00|||||||||13
1724874970000|2024-08-28 19:56:10|||||||||55
1724874980000|2024-08-28 19:56:20|||||||||37
1724874990000|2024-08-28 19:56:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|165
1724875000000|2024-08-28 19:56:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|25
1724875020000|2024-08-28 19:57:00|||||||||1
1724875030000|2024-08-28 19:57:10|||||||||3
1724875040000|2024-08-28 19:57:20|||||||||125
1724875050000|2024-08-28 19:57:30|||||||||5
1724875070000|2024-08-28 19:57:50|||||||||34
1724875080000|2024-08-28 19:58:00|||||||||16
1724875090000|2024-08-28 19:58:10|||||||||68
1724875100000|2024-08-28 19:58:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|330
1724875130000|2024-08-28 19:58:50|||||||||258
1724875140000|2024-08-28 19:59:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|309
1724875150000|2024-08-28 19:59:10|||||||||96
1724875160000|2024-08-28 19:59:20|||||||||138
1724875170000|2024-08-28 19:59:30|||||||||428
1724875180000|2024-08-28 19:59:40|||||||||1040
1724875190000|2024-08-28 19:59:50|||||||||1378
1724875200000|2024-08-28 20:00:00|||||||||1111
1724875210000|2024-08-28 20:00:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|921
1724875220000|2024-08-28 20:00:20|||||||||7301
1724875230000|2024-08-28 20:00:30|||||||||817
1724875240000|2024-08-28 20:00:40|||||||||719
1724875250000|2024-08-28 20:00:50|||||||||2028
1724875260000|2024-08-28 20:01:00|||||||||294
1724875270000|2024-08-28 20:01:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|119
1724875280000|2024-08-28 20:01:20|10972.1|10970.1|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|653
1724875290000|2024-08-28 20:01:30|||||||||543
1724875300000|2024-08-28 20:01:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|328
1724875310000|2024-08-28 20:01:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|281
1724875320000|2024-08-28 20:02:00|||||||||434
1724875330000|2024-08-28 20:02:10|||||||||241
1724875340000|2024-08-28 20:02:20|||||||||90
1724875350000|2024-08-28 20:02:30|||||||||282
1724875360000|2024-08-28 20:02:40|||||||||490
1724875370000|2024-08-28 20:02:50|||||||||332
1724875380000|2024-08-28 20:03:00|||||||||256
1724875390000|2024-08-28 20:03:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|680
1724875400000|2024-08-28 20:03:20|||||||||216
1724875410000|2024-08-28 20:03:30|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|324
1724875420000|2024-08-28 20:03:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|2127
1724875430000|2024-08-28 20:03:50|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|934
1724875440000|2024-08-28 20:04:00|10972.1|10970.1|10971.7|10969.7|10972.1|10970.1|10971.7|10969.7|11
1724875450000|2024-08-28 20:04:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|375
1724875460000|2024-08-28 20:04:20|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|85
1724875470000|2024-08-28 20:04:30|10972.1|10970.1|10972.5|10970.5|10972.5|10970.5|10972.1|10970.1|349
1724875480000|2024-08-28 20:04:40|||||||||854
1724875490000|2024-08-28 20:04:50|||||||||663
1724875500000|2024-08-28 20:05:00|||||||||1
1724875510000|2024-08-28 20:05:10|||||||||3
1724875520000|2024-08-28 20:05:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|153
1724875530000|2024-08-28 20:05:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|51
1724875550000|2024-08-28 20:05:50|10971.7|10969.7|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|30
1724875560000|2024-08-28 20:06:00|10972.1|10970.1|10972.5|10970.5|10972.5|10970.5|10972.1|10970.1|30
1724875590000|2024-08-28 20:06:30|||||||||58
1724875600000|2024-08-28 20:06:40|||||||||94
1724875610000|2024-08-28 20:06:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|1310
1724875630000|2024-08-28 20:07:10|||||||||899
1724875640000|2024-08-28 20:07:20|||||||||32
1724875650000|2024-08-28 20:07:30|||||||||60
1724875660000|2024-08-28 20:07:40|||||||||487
1724875680000|2024-08-28 20:08:00|||||||||1
1724875690000|2024-08-28 20:08:10|||||||||1
1724875700000|2024-08-28 20:08:20|||||||||238
1724875730000|2024-08-28 20:08:50|||||||||1
1724875740000|2024-08-28 20:09:00|||||||||101
1724875750000|2024-08-28 20:09:10|||||||||39
1724875760000|2024-08-28 20:09:20|||||||||3
1724875770000|2024-08-28 20:09:30|||||||||3
1724875780000|2024-08-28 20:09:40|||||||||1
1724875790000|2024-08-28 20:09:50|||||||||2
1724875800000|2024-08-28 20:10:00|||||||||242
1724875810000|2024-08-28 20:10:10|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|12
1724875820000|2024-08-28 20:10:20|||||||||22
1724875830000|2024-08-28 20:10:30|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|788
1724875840000|2024-08-28 20:10:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|80
1724875850000|2024-08-28 20:10:50|||||||||5
1724875860000|2024-08-28 20:11:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|180
1724875880000|2024-08-28 20:11:20|||||||||181
1724875890000|2024-08-28 20:11:30|||||||||1
1724875900000|2024-08-28 20:11:40|||||||||1
1724875920000|2024-08-28 20:12:00|||||||||12
1724875940000|2024-08-28 20:12:20|||||||||1
1724875950000|2024-08-28 20:12:30|||||||||2
1724875960000|2024-08-28 20:12:40|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|165
1724875970000|2024-08-28 20:12:50|||||||||3
1724875980000|2024-08-28 20:13:00|10972.5|10970.5|10972.5|10970.5|10972.9|10970.9|10972.5|10970.5|30
1724875990000|2024-08-28 20:13:10|10972.9|10970.9|10973.3|10971.3|10973.3|10971.3|10972.9|10970.9|14
1724876010000|2024-08-28 20:13:30|||||||||2131
1724876030000|2024-08-28 20:13:50|||||||||179
1724876040000|2024-08-28 20:14:00|||||||||100
1724876070000|2024-08-28 20:14:30|||||||||50
1724876080000|2024-08-28 20:14:40|||||||||120
1724876100000|2024-08-28 20:15:00|||||||||152
1724876110000|2024-08-28 20:15:10|||||||||5
1724876120000|2024-08-28 20:15:20|||||||||97
1724876130000|2024-08-28 20:15:30|||||||||107
1724876150000|2024-08-28 20:15:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|22
1724876170000|2024-08-28 20:16:10|||||||||25
1724876200000|2024-08-28 20:16:40|||||||||1
1724876220000|2024-08-28 20:17:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|115
1724876240000|2024-08-28 20:17:20|||||||||54
1724876250000|2024-08-28 20:17:30|||||||||11
1724876270000|2024-08-28 20:17:50|||||||||16
1724876280000|2024-08-28 20:18:00|||||||||1
1724876300000|2024-08-28 20:18:20|||||||||40
1724876320000|2024-08-28 20:18:40|||||||||1
1724876330000|2024-08-28 20:18:50|||||||||400
1724876340000|2024-08-28 20:19:00|||||||||181
1724876360000|2024-08-28 20:19:20|||||||||38
1724876370000|2024-08-28 20:19:30|||||||||1
1724876380000|2024-08-28 20:19:40|||||||||3
1724876400000|2024-08-28 20:20:00|||||||||38
1724876410000|2024-08-28 20:20:10|||||||||4
1724876440000|2024-08-28 20:20:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|296
1724876450000|2024-08-28 20:20:50|||||||||397
1724876460000|2024-08-28 20:21:00|||||||||52
1724876470000|2024-08-28 20:21:10|||||||||4
1724876480000|2024-08-28 20:21:20|||||||||150
1724876500000|2024-08-28 20:21:40|||||||||1
1724876540000|2024-08-28 20:22:20|||||||||1
1724876560000|2024-08-28 20:22:40|||||||||20
1724876580000|2024-08-28 20:23:00|||||||||1
1724876590000|2024-08-28 20:23:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|1924
1724876600000|2024-08-28 20:23:20|||||||||1
1724876610000|2024-08-28 20:23:30|||||||||157
1724876620000|2024-08-28 20:23:40|||||||||87
1724876630000|2024-08-28 20:23:50|||||||||178
1724876660000|2024-08-28 20:24:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|418
1724876670000|2024-08-28 20:24:30|||||||||3
1724876680000|2024-08-28 20:24:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|465
1724876690000|2024-08-28 20:24:50|||||||||37
1724876700000|2024-08-28 20:25:00|||||||||10
1724876710000|2024-08-28 20:25:10|10974|10972|10974|10972|10974|10972|10974|10972|146
1724876720000|2024-08-28 20:25:20|||||||||1
1724876730000|2024-08-28 20:25:30|||||||||5
1724876750000|2024-08-28 20:25:50|||||||||1806
1724876770000|2024-08-28 20:26:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|298
1724876780000|2024-08-28 20:26:20|||||||||398
1724876790000|2024-08-28 20:26:30|10974|10972|10974|10972|10974.8|10972.8|10974|10972|175
1724876800000|2024-08-28 20:26:40|||||||||83
1724876830000|2024-08-28 20:27:10|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|130
1724876840000|2024-08-28 20:27:20|||||||||91
1724876850000|2024-08-28 20:27:30|||||||||5
1724876870000|2024-08-28 20:27:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|9
1724876880000|2024-08-28 20:28:00|10974|10972|10974|10972|10974|10972|10974|10972|38
1724876890000|2024-08-28 20:28:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|29
1724876920000|2024-08-28 20:28:40|10974|10972|10974|10972|10974|10972|10974|10972|76
1724876940000|2024-08-28 20:29:00|10973.3|10971.3|10973.3|10971.3|10974|10972|10973.3|10971.3|1646
1724876960000|2024-08-28 20:29:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|826
1724876970000|2024-08-28 20:29:30|||||||||90
1724876990000|2024-08-28 20:29:50|||||||||99
1724877000000|2024-08-28 20:30:00|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|777
1724877010000|2024-08-28 20:30:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|108
1724877030000|2024-08-28 20:30:30|||||||||8
1724877040000|2024-08-28 20:30:40|||||||||101
1724877050000|2024-08-28 20:30:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|48
1724877090000|2024-08-28 20:31:30|||||||||44
1724877100000|2024-08-28 20:31:40|||||||||8
1724877110000|2024-08-28 20:31:50|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|1253
1724877130000|2024-08-28 20:32:10|||||||||1
1724877150000|2024-08-28 20:32:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|1366
1724877160000|2024-08-28 20:32:40|||||||||61
1724877170000|2024-08-28 20:32:50|||||||||1
1724877180000|2024-08-28 20:33:00|||||||||1
1724877220000|2024-08-28 20:33:40|||||||||208
1724877250000|2024-08-28 20:34:10|||||||||25
1724877260000|2024-08-28 20:34:20|||||||||1
1724877280000|2024-08-28 20:34:40|||||||||8
1724877290000|2024-08-28 20:34:50|||||||||7
1724877300000|2024-08-28 20:35:00|||||||||107
1724877310000|2024-08-28 20:35:10|||||||||1
1724877320000|2024-08-28 20:35:20|||||||||466
1724877350000|2024-08-28 20:35:50|||||||||1
1724877360000|2024-08-28 20:36:00|||||||||82
1724877370000|2024-08-28 20:36:10|||||||||4
1724877390000|2024-08-28 20:36:30|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|463
1724877400000|2024-08-28 20:36:40|||||||||9
1724877410000|2024-08-28 20:36:50|10974|10972|10974|10972|10974|10972|10974|10972|361
1724877420000|2024-08-28 20:37:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|223
1724877430000|2024-08-28 20:37:10|||||||||1
1724877440000|2024-08-28 20:37:20|||||||||8
1724877470000|2024-08-28 20:37:50|||||||||50
1724877480000|2024-08-28 20:38:00|||||||||2
1724877490000|2024-08-28 20:38:10|10974|10972|10974|10972|10974|10972|10974|10972|1035
1724877500000|2024-08-28 20:38:20|||||||||4
1724877510000|2024-08-28 20:38:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|46
1724877520000|2024-08-28 20:38:40|10974|10972|10974|10972|10974|10972|10974|10972|385
1724877530000|2024-08-28 20:38:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|219
1724877540000|2024-08-28 20:39:00|||||||||48
1724877560000|2024-08-28 20:39:20|||||||||1
1724877580000|2024-08-28 20:39:40|||||||||2
1724877590000|2024-08-28 20:39:50|||||||||6
1724877600000|2024-08-28 20:40:00|||||||||1
1724877610000|2024-08-28 20:40:10|||||||||60
1724877620000|2024-08-28 20:40:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|7
1724877650000|2024-08-28 20:40:50|||||||||1
1724877670000|2024-08-28 20:41:10|||||||||1
1724877680000|2024-08-28 20:41:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|32
1724877690000|2024-08-28 20:41:30|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|147
1724877720000|2024-08-28 20:42:00|||||||||358
1724877730000|2024-08-28 20:42:10|||||||||26
1724877760000|2024-08-28 20:42:40|||||||||116
1724877770000|2024-08-28 20:42:50|||||||||1
1724877780000|2024-08-28 20:43:00|||||||||1
1724877790000|2024-08-28 20:43:10|||||||||62
1724877820000|2024-08-28 20:43:40|||||||||423
1724877850000|2024-08-28 20:44:10|||||||||5
1724877860000|2024-08-28 20:44:20|||||||||1
1724877900000|2024-08-28 20:45:00|||||||||7
1724877910000|2024-08-28 20:45:10|||||||||297
1724877920000|2024-08-28 20:45:20|||||||||104
1724877940000|2024-08-28 20:45:40|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|100
1724877950000|2024-08-28 20:45:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|49
1724877960000|2024-08-28 20:46:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|8
1724877980000|2024-08-28 20:46:20|||||||||5
1724877990000|2024-08-28 20:46:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|57
1724878000000|2024-08-28 20:46:40|||||||||106
1724878030000|2024-08-28 20:47:10|||||||||1
1724878040000|2024-08-28 20:47:20|||||||||15
1724878050000|2024-08-28 20:47:30|10973.7|10971.7|10973.3|10971.3|10974|10972|10973.3|10971.3|129
1724878060000|2024-08-28 20:47:40|||||||||5
1724878070000|2024-08-28 20:47:50|||||||||1
1724878080000|2024-08-28 20:48:00|||||||||29
1724878100000|2024-08-28 20:48:20|||||||||80
1724878120000|2024-08-28 20:48:40|||||||||118
1724878130000|2024-08-28 20:48:50|||||||||4
1724878150000|2024-08-28 20:49:10|||||||||5
1724878160000|2024-08-28 20:49:20|||||||||1
1724878170000|2024-08-28 20:49:30|10974|10972|10974|10972|10974|10972|10974|10972|21
1724878180000|2024-08-28 20:49:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|60
1724878200000|2024-08-28 20:50:00|||||||||1
1724878210000|2024-08-28 20:50:10|||||||||5
1724878220000|2024-08-28 20:50:20|||||||||814
1724878240000|2024-08-28 20:50:40|||||||||1
1724878250000|2024-08-28 20:50:50|||||||||2
1724878270000|2024-08-28 20:51:10|||||||||1
1724878280000|2024-08-28 20:51:20|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|1040
1724878290000|2024-08-28 20:51:30|||||||||41
1724878300000|2024-08-28 20:51:40|||||||||2
1724878310000|2024-08-28 20:51:50|||||||||296
1724878320000|2024-08-28 20:52:00|||||||||27
1724878330000|2024-08-28 20:52:10|||||||||1
1724878350000|2024-08-28 20:52:30|||||||||66
1724878360000|2024-08-28 20:52:40|||||||||64
1724878370000|2024-08-28 20:52:50|||||||||1
1724878410000|2024-08-28 20:53:30|10973.7|10971.7|10974|10972|10974|10972|10973.3|10971.3|429
1724878420000|2024-08-28 20:53:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|24
1724878430000|2024-08-28 20:53:50|10974|10972|10974|10972|10974|10972|10973.3|10971.3|74
1724878440000|2024-08-28 20:54:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|137
1724878450000|2024-08-28 20:54:10|||||||||26
1724878460000|2024-08-28 20:54:20|||||||||11
1724878470000|2024-08-28 20:54:30|||||||||6
1724878490000|2024-08-28 20:54:50|||||||||23
1724878500000|2024-08-28 20:55:00|||||||||1
1724878510000|2024-08-28 20:55:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|145
1724878540000|2024-08-28 20:55:40|||||||||1
1724878550000|2024-08-28 20:55:50|||||||||1
1724878570000|2024-08-28 20:56:10|||||||||1
1724878580000|2024-08-28 20:56:20|||||||||210
1724878590000|2024-08-28 20:56:30|||||||||24
1724878600000|2024-08-28 20:56:40|||||||||75
1724878620000|2024-08-28 20:57:00|||||||||5
1724878630000|2024-08-28 20:57:10|||||||||1
1724878650000|2024-08-28 20:57:30|||||||||3
1724878670000|2024-08-28 20:57:50|||||||||1
1724878690000|2024-08-28 20:58:10|||||||||108
1724878700000|2024-08-28 20:58:20|||||||||60
1724878710000|2024-08-28 20:58:30|||||||||113
1724878720000|2024-08-28 20:58:40|||||||||52
1724878730000|2024-08-28 20:58:50|||||||||669
1724878740000|2024-08-28 20:59:00|||||||||122
1724878750000|2024-08-28 20:59:10|||||||||1
1724878760000|2024-08-28 20:59:20|||||||||9
1724878770000|2024-08-28 20:59:30|||||||||25
1724878780000|2024-08-28 20:59:40|||||||||1
1724878790000|2024-08-28 20:59:50|||||||||61
1724882400000|2024-08-28 22:00:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|0
1724882410000|2024-08-28 22:00:10|10974|10972|10974|10972|10974|10972|10974|10972|73
1724882420000|2024-08-28 22:00:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|2
1724882430000|2024-08-28 22:00:30|||||||||15
1724882440000|2024-08-28 22:00:40|10974|10972|10974|10972|10974|10972|10974|10972|13
1724882450000|2024-08-28 22:00:50|||||||||6
1724882460000|2024-08-28 22:01:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|13
1724882470000|2024-08-28 22:01:10|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|7
1724882480000|2024-08-28 22:01:20|||||||||1
1724882520000|2024-08-28 22:02:00|||||||||2
1724882530000|2024-08-28 22:02:10|||||||||247
1724882540000|2024-08-28 22:02:20|||||||||5
1724882570000|2024-08-28 22:02:50|||||||||3
1724882830000|2024-08-28 22:07:10|||||||||1
1724882840000|2024-08-28 22:07:20|||||||||15
1724882860000|2024-08-28 22:07:40|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|42
1724882870000|2024-08-28 22:07:50|10974|10972|10973.7|10971.7|10974|10972|10973.3|10971.3|15
1724882880000|2024-08-28 22:08:00|||||||||4
1724882890000|2024-08-28 22:08:10|||||||||8
1724882900000|2024-08-28 22:08:20|10974|10972|10974|10972|10974|10972|10974|10972|8
1724882930000|2024-08-28 22:08:50|||||||||4
1724882960000|2024-08-28 22:09:20|||||||||6
1724882970000|2024-08-28 22:09:30|||||||||5
1724883020000|2024-08-28 22:10:20|||||||||2
1724883040000|2024-08-28 22:10:40|||||||||1
1724883060000|2024-08-28 22:11:00|||||||||1
1724883070000|2024-08-28 22:11:10|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|1016
1724883090000|2024-08-28 22:11:30|||||||||1
1724883130000|2024-08-28 22:12:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|62
1724883150000|2024-08-28 22:12:30|||||||||2
1724883170000|2024-08-28 22:12:50|||||||||6
1724883190000|2024-08-28 22:13:10|||||||||6
1724883210000|2024-08-28 22:13:30|||||||||2
1724883230000|2024-08-28 22:13:50|||||||||5
1724883240000|2024-08-28 22:14:00|||||||||7
1724883260000|2024-08-28 22:14:20|||||||||1
1724883310000|2024-08-28 22:15:10|||||||||1
1724883340000|2024-08-28 22:15:40|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|15
1724883360000|2024-08-28 22:16:00|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|62
1724883370000|2024-08-28 22:16:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|70
1724883380000|2024-08-28 22:16:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|50
1724883390000|2024-08-28 22:16:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|6
1724883400000|2024-08-28 22:16:40|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|122
1724883410000|2024-08-28 22:16:50|||||||||15
1724883430000|2024-08-28 22:17:10|||||||||1
1724883500000|2024-08-28 22:18:20|||||||||1
1724883570000|2024-08-28 22:19:30|||||||||1
1724883580000|2024-08-28 22:19:40|||||||||14
1724883590000|2024-08-28 22:19:50|||||||||53
1724883610000|2024-08-28 22:20:10|||||||||1
1724883650000|2024-08-28 22:20:50|||||||||4
1724883710000|2024-08-28 22:21:50|||||||||1
1724883730000|2024-08-28 22:22:10|||||||||1
1724883780000|2024-08-28 22:23:00|||||||||1
1724883790000|2024-08-28 22:23:10|||||||||1
1724883820000|2024-08-28 22:23:40|||||||||12
1724883850000|2024-08-28 22:24:10|||||||||1
1724883880000|2024-08-28 22:24:40|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|20
1724884090000|2024-08-28 22:28:10|||||||||246
1724884100000|2024-08-28 22:28:20|||||||||42
1724884120000|2024-08-28 22:28:40|||||||||100
1724884260000|2024-08-28 22:31:00|||||||||1
1724884340000|2024-08-28 22:32:20|||||||||100
1724884400000|2024-08-28 22:33:20|||||||||1
1724884440000|2024-08-28 22:34:00|||||||||32
1724884450000|2024-08-28 22:34:10|||||||||1
1724884460000|2024-08-28 22:34:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|11
1724884490000|2024-08-28 22:34:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|25
1724884500000|2024-08-28 22:35:00|||||||||2
1724884510000|2024-08-28 22:35:10|10975.2|10973.2|10975.2|10973.2|10975.2|10973.2|10974.8|10972.8|11
1724884520000|2024-08-28 22:35:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|133
1724884530000|2024-08-28 22:35:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|35
1724884580000|2024-08-28 22:36:20|||||||||2
1724884600000|2024-08-28 22:36:40|||||||||1
1724884620000|2024-08-28 22:37:00|||||||||71
1724884630000|2024-08-28 22:37:10|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|59
1724884660000|2024-08-28 22:37:40|||||||||101
1724884670000|2024-08-28 22:37:50|10975.2|10973.2|10975.2|10973.2|10975.2|10973.2|10975.2|10973.2|53
1724884680000|2024-08-28 22:38:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|0
1724884690000|2024-08-28 22:38:10|10975.2|10973.2|10975.2|10973.2|10975.2|10973.2|10975.2|10973.2|90
1724884700000|2024-08-28 22:38:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|0
1724884760000|2024-08-28 22:39:20|||||||||2
1724884850000|2024-08-28 22:40:50|||||||||16
1724884870000|2024-08-28 22:41:10|||||||||101
1724884930000|2024-08-28 22:42:10|||||||||45
1724885040000|2024-08-28 22:44:00|||||||||1
1724885060000|2024-08-28 22:44:20|||||||||100
1724885090000|2024-08-28 22:44:50|||||||||1
1724885100000|2024-08-28 22:45:00|||||||||1
1724885110000|2024-08-28 22:45:10|||||||||1
1724885120000|2024-08-28 22:45:20|||||||||2
1724885160000|2024-08-28 22:46:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|49
1724885250000|2024-08-28 22:47:30|||||||||2
1724885270000|2024-08-28 22:47:50|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|91
1724885310000|2024-08-28 22:48:30|||||||||1
1724885330000|2024-08-28 22:48:50|||||||||2
1724885340000|2024-08-28 22:49:00|||||||||1
1724885370000|2024-08-28 22:49:30|||||||||2
1724885380000|2024-08-28 22:49:40|||||||||1
1724885390000|2024-08-28 22:49:50|||||||||1
1724885430000|2024-08-28 22:50:30|||||||||1
1724885440000|2024-08-28 22:50:40|||||||||2
1724885460000|2024-08-28 22:51:00|||||||||1
1724885470000|2024-08-28 22:51:10|||||||||1
1724885490000|2024-08-28 22:51:30|10975.2|10973.2|10975.2|10973.2|10975.2|10973.2|10975.2|10973.2|18
1724885500000|2024-08-28 22:51:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|4
1724885520000|2024-08-28 22:52:00|||||||||57
1724885560000|2024-08-28 22:52:40|||||||||1
1724885610000|2024-08-28 22:53:30|||||||||1
1724885620000|2024-08-28 22:53:40|||||||||2
1724885740000|2024-08-28 22:55:40|||||||||1
1724886050000|2024-08-28 23:00:50|||||||||4
1724886120000|2024-08-28 23:02:00|||||||||8
1724886180000|2024-08-28 23:03:00|||||||||1
1724886490000|2024-08-28 23:08:10|||||||||9
1724886500000|2024-08-28 23:08:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|40
1724886650000|2024-08-28 23:10:50|||||||||2
1724886670000|2024-08-28 23:11:10|||||||||1
1724886740000|2024-08-28 23:12:20|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|135
1724886750000|2024-08-28 23:12:30|||||||||3
1724886820000|2024-08-28 23:13:40|||||||||303
1724886840000|2024-08-28 23:14:00|||||||||1
1724886860000|2024-08-28 23:14:20|||||||||14
1724886890000|2024-08-28 23:14:50|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|82
1724886900000|2024-08-28 23:15:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|71
1724886930000|2024-08-28 23:15:30|||||||||99
1724886950000|2024-08-28 23:15:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|50
1724887050000|2024-08-28 23:17:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|63
1724887060000|2024-08-28 23:17:40|||||||||2
1724887090000|2024-08-28 23:18:10|10976.8|10974.8|10977.2|10975.2|10977.2|10975.2|10976.8|10974.8|80
1724887160000|2024-08-28 23:19:20|||||||||5
1724887200000|2024-08-28 23:20:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|46
1724887330000|2024-08-28 23:22:10|||||||||1
1724887350000|2024-08-28 23:22:30|||||||||2
1724887360000|2024-08-28 23:22:40|||||||||200
1724887400000|2024-08-28 23:23:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|19
1724887420000|2024-08-28 23:23:40|||||||||1
1724887630000|2024-08-28 23:27:10|||||||||2
1724887660000|2024-08-28 23:27:40|||||||||2
1724887670000|2024-08-28 23:27:50|||||||||1
1724887680000|2024-08-28 23:28:00|||||||||1
1724887710000|2024-08-28 23:28:30|||||||||1
1724887750000|2024-08-28 23:29:10|||||||||18
1724887780000|2024-08-28 23:29:40|||||||||1
1724887790000|2024-08-28 23:29:50|||||||||15
1724887850000|2024-08-28 23:30:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|281
1724887910000|2024-08-28 23:31:50|||||||||6
1724888010000|2024-08-28 23:33:30|||||||||1
1724888090000|2024-08-28 23:34:50|||||||||12
1724888100000|2024-08-28 23:35:00|||||||||1
1724888110000|2024-08-28 23:35:10|||||||||1
1724888120000|2024-08-28 23:35:20|||||||||1
1724888240000|2024-08-28 23:37:20|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|223
1724888250000|2024-08-28 23:37:30|||||||||43
1724888260000|2024-08-28 23:37:40|||||||||11
1724888270000|2024-08-28 23:37:50|||||||||6
1724888320000|2024-08-28 23:38:40|10976|10974|10976|10974|10976|10974|10976|10974|9
1724888340000|2024-08-28 23:39:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|1
1724888350000|2024-08-28 23:39:10|||||||||1
1724888390000|2024-08-28 23:39:50|10975.6|10973.6|10976|10974|10976.4|10974.4|10975.6|10973.6|13
1724888400000|2024-08-28 23:40:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|0
1724888520000|2024-08-28 23:42:00|||||||||87
1724888530000|2024-08-28 23:42:10|||||||||1
1724888780000|2024-08-28 23:46:20|||||||||20
1724888860000|2024-08-28 23:47:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|147
1724888880000|2024-08-28 23:48:00|||||||||40
1724888930000|2024-08-28 23:48:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|27
1724888970000|2024-08-28 23:49:30|||||||||15
1724889080000|2024-08-28 23:51:20|||||||||1
1724889120000|2024-08-28 23:52:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|4
1724889190000|2024-08-28 23:53:10|||||||||10
1724889220000|2024-08-28 23:53:40|||||||||14
1724889230000|2024-08-28 23:53:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|6
1724889240000|2024-08-28 23:54:00|||||||||12
1724889270000|2024-08-28 23:54:30|||||||||2
1724889280000|2024-08-28 23:54:40|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|24
1724889290000|2024-08-28 23:54:50|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|35
1724889300000|2024-08-28 23:55:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|15
1724889310000|2024-08-28 23:55:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|27
1724889320000|2024-08-28 23:55:20|||||||||4
1724889570000|2024-08-28 23:59:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|16
1724889580000|2024-08-28 23:59:40|||||||||77
1724889600000|2024-08-29 00:00:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|205
1724889660000|2024-08-29 00:01:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|99
1724889670000|2024-08-29 00:01:10|||||||||22
1724889680000|2024-08-29 00:01:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|94
1724889700000|2024-08-29 00:01:40|||||||||3
1724889710000|2024-08-29 00:01:50|10977.6|10975.6|10977.2|10975.2|10977.6|10975.6|10977.2|10975.2|27
1724889720000|2024-08-29 00:02:00|||||||||108
1724889770000|2024-08-29 00:02:50|10977.6|10975.6|10978|10976|10978|10976|10977.6|10975.6|25
1724889830000|2024-08-29 00:03:50|||||||||40
1724889850000|2024-08-29 00:04:10|||||||||92
1724889860000|2024-08-29 00:04:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|22
1724889960000|2024-08-29 00:06:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|44
1724889990000|2024-08-29 00:06:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|20
1724890000000|2024-08-29 00:06:40|||||||||9
1724890060000|2024-08-29 00:07:40|||||||||14
1724890070000|2024-08-29 00:07:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|24
1724890120000|2024-08-29 00:08:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|36
1724890130000|2024-08-29 00:08:50|||||||||20
1724890160000|2024-08-29 00:09:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|134
1724890170000|2024-08-29 00:09:30|10976|10974|10976|10974|10976|10974|10976|10974|4
1724890180000|2024-08-29 00:09:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|7
1724890340000|2024-08-29 00:12:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|81
1724890350000|2024-08-29 00:12:30|||||||||2
1724890360000|2024-08-29 00:12:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|15
1724890370000|2024-08-29 00:12:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|5
1724890490000|2024-08-29 00:14:50|||||||||8
1724890560000|2024-08-29 00:16:00|||||||||2
1724890570000|2024-08-29 00:16:10|||||||||1
1724890580000|2024-08-29 00:16:20|10974|10972|10974|10972|10974|10972|10974|10972|34
1724890620000|2024-08-29 00:17:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|309
1724890640000|2024-08-29 00:17:20|||||||||258
1724890650000|2024-08-29 00:17:30|||||||||109
1724890660000|2024-08-29 00:17:40|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|54
1724890700000|2024-08-29 00:18:20|||||||||3
1724890710000|2024-08-29 00:18:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|2
1724890720000|2024-08-29 00:18:40|10972.9|10970.9|10972.5|10970.5|10972.9|10970.9|10972.5|10970.5|13
1724890750000|2024-08-29 00:19:10|||||||||167
1724890790000|2024-08-29 00:19:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|74
1724890810000|2024-08-29 00:20:10|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|59
1724890830000|2024-08-29 00:20:30|||||||||4
1724890850000|2024-08-29 00:20:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|68
1724890860000|2024-08-29 00:21:00|10973.7|10971.7|10973.3|10971.3|10973.7|10971.7|10973.3|10971.3|32
1724890940000|2024-08-29 00:22:20|||||||||1
1724890970000|2024-08-29 00:22:50|||||||||125
1724890980000|2024-08-29 00:23:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|66
1724890990000|2024-08-29 00:23:10|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|77
1724891040000|2024-08-29 00:24:00|||||||||131
1724891100000|2024-08-29 00:25:00|||||||||125
1724891110000|2024-08-29 00:25:10|||||||||1
1724891130000|2024-08-29 00:25:30|||||||||25
1724891150000|2024-08-29 00:25:50|||||||||32
1724891210000|2024-08-29 00:26:50|||||||||3
1724891280000|2024-08-29 00:28:00|||||||||1
1724891310000|2024-08-29 00:28:30|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|103
1724891320000|2024-08-29 00:28:40|||||||||1
1724891330000|2024-08-29 00:28:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|14
1724891340000|2024-08-29 00:29:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|17
1724891350000|2024-08-29 00:29:10|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|29
1724891360000|2024-08-29 00:29:20|||||||||1
1724891400000|2024-08-29 00:30:00|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|121
1724891410000|2024-08-29 00:30:10|||||||||2
1724891430000|2024-08-29 00:30:30|10973.3|10971.3|10972.9|10970.9|10973.3|10971.3|10972.9|10970.9|2
1724891480000|2024-08-29 00:31:20|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|2
1724891490000|2024-08-29 00:31:30|||||||||450
1724891650000|2024-08-29 00:34:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|12
1724891660000|2024-08-29 00:34:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|47
1724891710000|2024-08-29 00:35:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|3
1724891720000|2024-08-29 00:35:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|42
1724891730000|2024-08-29 00:35:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|27
1724891750000|2024-08-29 00:35:50|||||||||50
1724891820000|2024-08-29 00:37:00|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|67
1724891850000|2024-08-29 00:37:30|||||||||1
1724891860000|2024-08-29 00:37:40|10972.1|10970.1|10971.7|10969.7|10972.1|10970.1|10971.7|10969.7|31
1724891880000|2024-08-29 00:38:00|10972.1|10970.1|10972.1|10970.1|10972.5|10970.5|10972.1|10970.1|110
1724891890000|2024-08-29 00:38:10|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|11
1724891900000|2024-08-29 00:38:20|10972.1|10970.1|10972.5|10970.5|10972.5|10970.5|10972.1|10970.1|3
1724891910000|2024-08-29 00:38:30|||||||||30
1724891930000|2024-08-29 00:38:50|||||||||1
1724891960000|2024-08-29 00:39:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|3
1724891970000|2024-08-29 00:39:30|||||||||1
1724891980000|2024-08-29 00:39:40|||||||||62
1724891990000|2024-08-29 00:39:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|63
1724892050000|2024-08-29 00:40:50|||||||||285
1724892180000|2024-08-29 00:43:00|10971.7|10969.7|10972.1|10970.1|10972.1|10970.1|10971.7|10969.7|61
1724892190000|2024-08-29 00:43:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|0
1724892210000|2024-08-29 00:43:30|||||||||12
1724892300000|2024-08-29 00:45:00|||||||||1
1724892330000|2024-08-29 00:45:30|||||||||1
1724892360000|2024-08-29 00:46:00|||||||||109
1724892370000|2024-08-29 00:46:10|||||||||563
1724892410000|2024-08-29 00:46:50|||||||||27
1724892420000|2024-08-29 00:47:00|10972.9|10970.9|10973.3|10971.3|10973.3|10971.3|10972.9|10970.9|43
1724892440000|2024-08-29 00:47:20|||||||||2
1724892520000|2024-08-29 00:48:40|||||||||4
1724892590000|2024-08-29 00:49:50|||||||||8
1724892620000|2024-08-29 00:50:20|||||||||22
1724892720000|2024-08-29 00:52:00|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|55
1724892730000|2024-08-29 00:52:10|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|14
1724892750000|2024-08-29 00:52:30|||||||||1
1724892770000|2024-08-29 00:52:50|||||||||2
1724892840000|2024-08-29 00:54:00|||||||||35
1724892950000|2024-08-29 00:55:50|10974|10972|10974|10972|10974|10972|10974|10972|45
1724893100000|2024-08-29 00:58:20|||||||||43
1724893210000|2024-08-29 01:00:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|106
1724893220000|2024-08-29 01:00:20|10974|10972|10974|10972|10974|10972|10974|10972|116
1724893230000|2024-08-29 01:00:30|||||||||42
1724893250000|2024-08-29 01:00:50|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|210
1724893280000|2024-08-29 01:01:20|||||||||69
1724893290000|2024-08-29 01:01:30|||||||||44
1724893320000|2024-08-29 01:02:00|||||||||2
1724893360000|2024-08-29 01:02:40|||||||||75
1724893370000|2024-08-29 01:02:50|||||||||24
1724893390000|2024-08-29 01:03:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|6
1724893400000|2024-08-29 01:03:20|10974|10972|10974|10972|10974.8|10972.8|10974|10972|55
1724893420000|2024-08-29 01:03:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|31
1724893430000|2024-08-29 01:03:50|||||||||16
1724893500000|2024-08-29 01:05:00|||||||||5
1724893510000|2024-08-29 01:05:10|||||||||35
1724893540000|2024-08-29 01:05:40|||||||||6
1724893670000|2024-08-29 01:07:50|||||||||1
1724893680000|2024-08-29 01:08:00|||||||||6
1724893730000|2024-08-29 01:08:50|10974|10972|10974|10972|10974|10972|10974|10972|178
1724893760000|2024-08-29 01:09:20|||||||||18
1724893900000|2024-08-29 01:11:40|||||||||17
1724893910000|2024-08-29 01:11:50|||||||||17
1724893980000|2024-08-29 01:13:00|||||||||1
1724894010000|2024-08-29 01:13:30|||||||||8
1724894040000|2024-08-29 01:14:00|||||||||184
1724894050000|2024-08-29 01:14:10|||||||||9
1724894060000|2024-08-29 01:14:20|||||||||15
1724894140000|2024-08-29 01:15:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|60
1724894180000|2024-08-29 01:16:20|||||||||5
1724894200000|2024-08-29 01:16:40|||||||||30
1724894210000|2024-08-29 01:16:50|10974.4|10972.4|10974.4|10972.4|10974.8|10972.8|10974|10972|51
1724894240000|2024-08-29 01:17:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|1
1724894310000|2024-08-29 01:18:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|16
1724894360000|2024-08-29 01:19:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|4
1724894370000|2024-08-29 01:19:30|||||||||2
1724894390000|2024-08-29 01:19:50|||||||||10
1724894460000|2024-08-29 01:21:00|||||||||21
1724894470000|2024-08-29 01:21:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|69
1724894490000|2024-08-29 01:21:30|||||||||10
1724894540000|2024-08-29 01:22:20|||||||||23
1724894550000|2024-08-29 01:22:30|10974.8|10972.8|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|48
1724894590000|2024-08-29 01:23:10|||||||||2
1724894610000|2024-08-29 01:23:30|||||||||115
1724894620000|2024-08-29 01:23:40|||||||||1
1724894630000|2024-08-29 01:23:50|||||||||1
1724894640000|2024-08-29 01:24:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|13
1724894670000|2024-08-29 01:24:30|||||||||21
1724894750000|2024-08-29 01:25:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|162
1724894830000|2024-08-29 01:27:10|10975.2|10973.2|10975.6|10973.6|10975.6|10973.6|10975.2|10973.2|80
1724894900000|2024-08-29 01:28:20|10976|10974|10976|10974|10976|10974|10976|10974|19
1724894910000|2024-08-29 01:28:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|0
1724894930000|2024-08-29 01:28:50|||||||||27
1724895070000|2024-08-29 01:31:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|6
1724895080000|2024-08-29 01:31:20|10976|10974|10975.6|10973.6|10976|10974|10975.6|10973.6|60
1724895090000|2024-08-29 01:31:30|||||||||101
1724895110000|2024-08-29 01:31:50|||||||||12
1724895120000|2024-08-29 01:32:00|||||||||2
1724895130000|2024-08-29 01:32:10|||||||||29
1724895140000|2024-08-29 01:32:20|||||||||5
1724895150000|2024-08-29 01:32:30|||||||||10
1724895190000|2024-08-29 01:33:10|||||||||29
1724895240000|2024-08-29 01:34:00|||||||||22
1724895260000|2024-08-29 01:34:20|||||||||53
1724895280000|2024-08-29 01:34:40|||||||||16
1724895290000|2024-08-29 01:34:50|||||||||20
1724895300000|2024-08-29 01:35:00|||||||||90
1724895320000|2024-08-29 01:35:20|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|58
1724895390000|2024-08-29 01:36:30|||||||||22
1724895400000|2024-08-29 01:36:40|||||||||65
1724895420000|2024-08-29 01:37:00|||||||||56
1724895440000|2024-08-29 01:37:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|31
1724895450000|2024-08-29 01:37:30|||||||||22
1724895650000|2024-08-29 01:40:50|||||||||1
1724895930000|2024-08-29 01:45:30|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|62
1724896000000|2024-08-29 01:46:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|32
1724896030000|2024-08-29 01:47:10|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|56
1724896040000|2024-08-29 01:47:20|||||||||10
1724896190000|2024-08-29 01:49:50|||||||||10
1724896410000|2024-08-29 01:53:30|||||||||2
1724896520000|2024-08-29 01:55:20|||||||||250
1724896550000|2024-08-29 01:55:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|102
1724896760000|2024-08-29 01:59:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|120
1724896770000|2024-08-29 01:59:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|44
1724896790000|2024-08-29 01:59:50|||||||||8
1724896810000|2024-08-29 02:00:10|||||||||1
1724896830000|2024-08-29 02:00:30|||||||||3
1724896840000|2024-08-29 02:00:40|||||||||11
1724896970000|2024-08-29 02:02:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|6
1724896990000|2024-08-29 02:03:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|24
1724897230000|2024-08-29 02:07:10|||||||||1
1724897250000|2024-08-29 02:07:30|||||||||252
1724897260000|2024-08-29 02:07:40|||||||||1
1724897280000|2024-08-29 02:08:00|||||||||213
1724897290000|2024-08-29 02:08:10|||||||||51
1724897340000|2024-08-29 02:09:00|||||||||22
1724897350000|2024-08-29 02:09:10|||||||||101
1724897380000|2024-08-29 02:09:40|||||||||2
1724897390000|2024-08-29 02:09:50|||||||||1
1724897420000|2024-08-29 02:10:20|||||||||5
1724897430000|2024-08-29 02:10:30|||||||||6
1724897440000|2024-08-29 02:10:40|10974|10972|10974|10972|10974|10972|10974|10972|69
1724897450000|2024-08-29 02:10:50|||||||||3
1724897480000|2024-08-29 02:11:20|||||||||2
1724897510000|2024-08-29 02:11:50|||||||||25
1724897540000|2024-08-29 02:12:20|||||||||2
1724897560000|2024-08-29 02:12:40|||||||||2
1724897570000|2024-08-29 02:12:50|||||||||3
1724897580000|2024-08-29 02:13:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|53
1724897600000|2024-08-29 02:13:20|||||||||3
1724897610000|2024-08-29 02:13:30|||||||||5
1724897620000|2024-08-29 02:13:40|||||||||1
1724897630000|2024-08-29 02:13:50|||||||||2
1724897660000|2024-08-29 02:14:20|||||||||3
1724897670000|2024-08-29 02:14:30|||||||||4
1724897690000|2024-08-29 02:14:50|||||||||2
1724897720000|2024-08-29 02:15:20|||||||||2
1724897740000|2024-08-29 02:15:40|||||||||1
1724897750000|2024-08-29 02:15:50|||||||||3
1724897760000|2024-08-29 02:16:00|||||||||4
1724897780000|2024-08-29 02:16:20|||||||||2
1724897800000|2024-08-29 02:16:40|||||||||5
1724897810000|2024-08-29 02:16:50|||||||||2
1724897840000|2024-08-29 02:17:20|||||||||2
1724897870000|2024-08-29 02:17:50|||||||||71
1724897880000|2024-08-29 02:18:00|10973.7|10971.7|10974|10972|10974|10972|10973.7|10971.7|8
1724897900000|2024-08-29 02:18:20|||||||||25
1724897930000|2024-08-29 02:18:50|||||||||33
1724897940000|2024-08-29 02:19:00|||||||||1
1724897950000|2024-08-29 02:19:10|||||||||32
1724897960000|2024-08-29 02:19:20|||||||||2
1724897990000|2024-08-29 02:19:50|||||||||137
1724898020000|2024-08-29 02:20:20|||||||||2
1724898050000|2024-08-29 02:20:50|||||||||4
1724898060000|2024-08-29 02:21:00|||||||||25
1724898080000|2024-08-29 02:21:20|||||||||2
1724898090000|2024-08-29 02:21:30|||||||||5
1724898110000|2024-08-29 02:21:50|||||||||2
1724898140000|2024-08-29 02:22:20|||||||||8
1724898170000|2024-08-29 02:22:50|||||||||2
1724898200000|2024-08-29 02:23:20|||||||||3
1724898210000|2024-08-29 02:23:30|||||||||25
1724898230000|2024-08-29 02:23:50|||||||||22
1724898240000|2024-08-29 02:24:00|||||||||1
1724898260000|2024-08-29 02:24:20|||||||||2
1724898290000|2024-08-29 02:24:50|||||||||2
1724898320000|2024-08-29 02:25:20|||||||||3
1724898350000|2024-08-29 02:25:50|||||||||2
1724898380000|2024-08-29 02:26:20|||||||||2
1724898410000|2024-08-29 02:26:50|||||||||2
1724898440000|2024-08-29 02:27:20|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|30
1724898470000|2024-08-29 02:27:50|||||||||3
1724898500000|2024-08-29 02:28:20|||||||||2
1724898530000|2024-08-29 02:28:50|||||||||2
1724898560000|2024-08-29 02:29:20|||||||||2
1724898590000|2024-08-29 02:29:50|||||||||2
1724898620000|2024-08-29 02:30:20|||||||||3
1724898650000|2024-08-29 02:30:50|||||||||2
1724898660000|2024-08-29 02:31:00|||||||||10
1724898680000|2024-08-29 02:31:20|||||||||13
1724898710000|2024-08-29 02:31:50|||||||||2
1724898730000|2024-08-29 02:32:10|10974.8|10972.8|10974.4|10972.4|10974.8|10972.8|10974.4|10972.4|53
1724898740000|2024-08-29 02:32:20|||||||||2
1724898750000|2024-08-29 02:32:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|0
1724898770000|2024-08-29 02:32:50|||||||||3
1724898800000|2024-08-29 02:33:20|||||||||2
1724898830000|2024-08-29 02:33:50|||||||||2
1724898840000|2024-08-29 02:34:00|10974|10972|10974|10972|10974|10972|10974|10972|23
1724898850000|2024-08-29 02:34:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|20
1724898860000|2024-08-29 02:34:20|||||||||2
1724898880000|2024-08-29 02:34:40|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|209
1724898890000|2024-08-29 02:34:50|||||||||3
1724898910000|2024-08-29 02:35:10|||||||||22
1724898920000|2024-08-29 02:35:20|||||||||3
1724898930000|2024-08-29 02:35:30|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|184
1724898950000|2024-08-29 02:35:50|||||||||2
1724898960000|2024-08-29 02:36:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.2|10973.2|98
1724898980000|2024-08-29 02:36:20|||||||||2
1724899010000|2024-08-29 02:36:50|||||||||9
1724899020000|2024-08-29 02:37:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10
1724899040000|2024-08-29 02:37:20|||||||||2
1724899060000|2024-08-29 02:37:40|||||||||8
1724899070000|2024-08-29 02:37:50|||||||||51
1724899080000|2024-08-29 02:38:00|||||||||9
1724899090000|2024-08-29 02:38:10|||||||||3
1724899100000|2024-08-29 02:38:20|||||||||2
1724899120000|2024-08-29 02:38:40|||||||||1
1724899130000|2024-08-29 02:38:50|||||||||2
1724899150000|2024-08-29 02:39:10|||||||||130
1724899160000|2024-08-29 02:39:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|43
1724899190000|2024-08-29 02:39:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|214
1724899200000|2024-08-29 02:40:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|2
1724899260000|2024-08-29 02:41:00|||||||||10
1724899270000|2024-08-29 02:41:10|10976|10974|10976|10974|10976|10974|10976|10974|51
1724899280000|2024-08-29 02:41:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|40
1724899300000|2024-08-29 02:41:40|||||||||8
1724899390000|2024-08-29 02:43:10|||||||||10
1724899620000|2024-08-29 02:47:00|||||||||49
1724899670000|2024-08-29 02:47:50|||||||||22
1724899680000|2024-08-29 02:48:00|||||||||175
1724899700000|2024-08-29 02:48:20|||||||||17
1724899720000|2024-08-29 02:48:40|||||||||31
1724899740000|2024-08-29 02:49:00|||||||||2
1724899890000|2024-08-29 02:51:30|||||||||16
1724899920000|2024-08-29 02:52:00|||||||||2
1724899960000|2024-08-29 02:52:40|||||||||1
1724899980000|2024-08-29 02:53:00|||||||||6
1724899990000|2024-08-29 02:53:10|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|101
1724900030000|2024-08-29 02:53:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|33
1724900500000|2024-08-29 03:01:40|||||||||1
1724900520000|2024-08-29 03:02:00|||||||||40
1724900530000|2024-08-29 03:02:10|||||||||15
1724900660000|2024-08-29 03:04:20|||||||||50
1724900680000|2024-08-29 03:04:40|||||||||21
1724900770000|2024-08-29 03:06:10|||||||||15
1724900780000|2024-08-29 03:06:20|||||||||241
1724900820000|2024-08-29 03:07:00|||||||||24
1724900870000|2024-08-29 03:07:50|10974|10972|10974|10972|10974|10972|10974|10972|7
1724900880000|2024-08-29 03:08:00|10974.4|10972.4|10974.4|10972.4|10974.4|10972.4|10974.4|10972.4|51
1724900890000|2024-08-29 03:08:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|5
1724900900000|2024-08-29 03:08:20|10974|10972|10974.4|10972.4|10974.4|10972.4|10974|10972|160
1724900920000|2024-08-29 03:08:40|10974|10972|10974|10972|10974|10972|10974|10972|0
1724900930000|2024-08-29 03:08:50|||||||||4
1724900960000|2024-08-29 03:09:20|||||||||1
1724901080000|2024-08-29 03:11:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|69
1724901150000|2024-08-29 03:12:30|||||||||3
1724901180000|2024-08-29 03:13:00|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|73
1724901190000|2024-08-29 03:13:10|10974|10972|10974|10972|10974|10972|10974|10972|13
1724901340000|2024-08-29 03:15:40|||||||||120
1724901360000|2024-08-29 03:16:00|||||||||8
1724901420000|2024-08-29 03:17:00|||||||||1
1724901450000|2024-08-29 03:17:30|||||||||10
1724901640000|2024-08-29 03:20:40|||||||||243
1724901880000|2024-08-29 03:24:40|||||||||1
1724901920000|2024-08-29 03:25:20|||||||||1
1724901930000|2024-08-29 03:25:30|||||||||250
1724901940000|2024-08-29 03:25:40|||||||||2
1724902090000|2024-08-29 03:28:10|||||||||1
1724902130000|2024-08-29 03:28:50|||||||||10
1724902170000|2024-08-29 03:29:30|||||||||1
1724902180000|2024-08-29 03:29:40|||||||||6
1724902200000|2024-08-29 03:30:00|||||||||2
1724902210000|2024-08-29 03:30:10|||||||||2
1724902230000|2024-08-29 03:30:30|||||||||2
1724902240000|2024-08-29 03:30:40|||||||||1
1724902320000|2024-08-29 03:32:00|||||||||1
1724902330000|2024-08-29 03:32:10|||||||||1
1724902340000|2024-08-29 03:32:20|||||||||1
1724902480000|2024-08-29 03:34:40|||||||||2
1724902490000|2024-08-29 03:34:50|||||||||8
1724902550000|2024-08-29 03:35:50|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|37
1724902560000|2024-08-29 03:36:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|52
1724902570000|2024-08-29 03:36:10|10974|10972|10974|10972|10974|10972|10974|10972|200
1724902700000|2024-08-29 03:38:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|61
1724902790000|2024-08-29 03:39:50|||||||||10
1724902810000|2024-08-29 03:40:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|60
1724902820000|2024-08-29 03:40:20|||||||||1
1724902830000|2024-08-29 03:40:30|||||||||1
1724902850000|2024-08-29 03:40:50|||||||||124
1724902860000|2024-08-29 03:41:00|||||||||10
1724902920000|2024-08-29 03:42:00|||||||||89
1724903020000|2024-08-29 03:43:40|||||||||1
1724903040000|2024-08-29 03:44:00|||||||||9
1724903090000|2024-08-29 03:44:50|||||||||2
1724903110000|2024-08-29 03:45:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|14
1724903210000|2024-08-29 03:46:50|||||||||2
1724903220000|2024-08-29 03:47:00|||||||||1
1724903300000|2024-08-29 03:48:20|||||||||25
1724903310000|2024-08-29 03:48:30|||||||||25
1724903320000|2024-08-29 03:48:40|||||||||50
1724903400000|2024-08-29 03:50:00|||||||||1
1724903410000|2024-08-29 03:50:10|||||||||1
1724903440000|2024-08-29 03:50:40|||||||||218
1724903450000|2024-08-29 03:50:50|||||||||18
1724903510000|2024-08-29 03:51:50|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|94
1724903520000|2024-08-29 03:52:00|||||||||1
1724903590000|2024-08-29 03:53:10|||||||||6
1724903730000|2024-08-29 03:55:30|||||||||377
1724903740000|2024-08-29 03:55:40|10974|10972|10974|10972|10974|10972|10974|10972|172
1724903750000|2024-08-29 03:55:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|315
1724903760000|2024-08-29 03:56:00|||||||||1
1724903770000|2024-08-29 03:56:10|10974|10972|10974|10972|10974|10972|10974|10972|55
1724903830000|2024-08-29 03:57:10|||||||||56
1724903960000|2024-08-29 03:59:20|||||||||139
1724903970000|2024-08-29 03:59:30|||||||||3
1724903980000|2024-08-29 03:59:40|||||||||115
1724904000000|2024-08-29 04:00:00|||||||||143
1724904010000|2024-08-29 04:00:10|||||||||4
1724904020000|2024-08-29 04:00:20|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|122
1724904030000|2024-08-29 04:00:30|||||||||50
1724904040000|2024-08-29 04:00:40|||||||||44
1724904120000|2024-08-29 04:02:00|||||||||1
1724904130000|2024-08-29 04:02:10|||||||||215
1724904140000|2024-08-29 04:02:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|52
1724904170000|2024-08-29 04:02:50|||||||||10
1724904290000|2024-08-29 04:04:50|||||||||1
1724904310000|2024-08-29 04:05:10|||||||||73
1724904320000|2024-08-29 04:05:20|||||||||4
1724904370000|2024-08-29 04:06:10|||||||||1
1724904380000|2024-08-29 04:06:20|10974.4|10972.4|10974.4|10972.4|10974.4|10972.4|10974.4|10972.4|18
1724904390000|2024-08-29 04:06:30|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|5
1724904470000|2024-08-29 04:07:50|||||||||1
1724904540000|2024-08-29 04:09:00|||||||||27
1724904550000|2024-08-29 04:09:10|10974|10972|10974|10972|10974|10972|10974|10972|20
1724904580000|2024-08-29 04:09:40|||||||||1
1724904720000|2024-08-29 04:12:00|||||||||786
1724904760000|2024-08-29 04:12:40|||||||||1
1724904930000|2024-08-29 04:15:30|||||||||7
1724904970000|2024-08-29 04:16:10|||||||||70
1724905010000|2024-08-29 04:16:50|||||||||1
1724905040000|2024-08-29 04:17:20|||||||||25
1724905050000|2024-08-29 04:17:30|||||||||27
1724905100000|2024-08-29 04:18:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|30
1724905140000|2024-08-29 04:19:00|10974|10972|10974|10972|10974|10972|10974|10972|33
1724905170000|2024-08-29 04:19:30|||||||||5
1724905180000|2024-08-29 04:19:40|||||||||1
1724905330000|2024-08-29 04:22:10|||||||||20
1724905400000|2024-08-29 04:23:20|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|64
1724905410000|2024-08-29 04:23:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|19
1724905420000|2024-08-29 04:23:40|||||||||22
1724905440000|2024-08-29 04:24:00|||||||||68
1724905460000|2024-08-29 04:24:20|||||||||24
1724905470000|2024-08-29 04:24:30|10972.9|10970.9|10973.3|10971.3|10973.3|10971.3|10972.9|10970.9|230
1724905760000|2024-08-29 04:29:20|||||||||31
1724905780000|2024-08-29 04:29:40|||||||||41
1724905890000|2024-08-29 04:31:30|||||||||331
1724905960000|2024-08-29 04:32:40|||||||||7
1724906020000|2024-08-29 04:33:40|||||||||42
1724906040000|2024-08-29 04:34:00|||||||||1
1724906050000|2024-08-29 04:34:10|||||||||1
1724906110000|2024-08-29 04:35:10|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|44
1724906120000|2024-08-29 04:35:20|||||||||1
1724906190000|2024-08-29 04:36:30|||||||||181
1724906200000|2024-08-29 04:36:40|||||||||12
1724906230000|2024-08-29 04:37:10|||||||||1
1724906280000|2024-08-29 04:38:00|||||||||1
1724906300000|2024-08-29 04:38:20|||||||||1
1724906350000|2024-08-29 04:39:10|||||||||6
1724906370000|2024-08-29 04:39:30|||||||||5
1724906390000|2024-08-29 04:39:50|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|18
1724906400000|2024-08-29 04:40:00|||||||||33
1724906440000|2024-08-29 04:40:40|10974|10972|10974|10972|10974|10972|10974|10972|66
1724906450000|2024-08-29 04:40:50|||||||||2
1724906700000|2024-08-29 04:45:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|15
1724906780000|2024-08-29 04:46:20|||||||||1
1724906810000|2024-08-29 04:46:50|||||||||13
1724906830000|2024-08-29 04:47:10|||||||||1
1724906860000|2024-08-29 04:47:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|140
1724906890000|2024-08-29 04:48:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|5
1724906900000|2024-08-29 04:48:20|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|94
1724906910000|2024-08-29 04:48:30|10972.9|10970.9|10972.5|10970.5|10972.9|10970.9|10972.5|10970.5|32
1724906950000|2024-08-29 04:49:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|7
1724906970000|2024-08-29 04:49:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|32
1724906980000|2024-08-29 04:49:40|||||||||12
1724906990000|2024-08-29 04:49:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|44
1724907070000|2024-08-29 04:51:10|||||||||1
1724907080000|2024-08-29 04:51:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|42
1724907090000|2024-08-29 04:51:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|8
1724907110000|2024-08-29 04:51:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10
1724907240000|2024-08-29 04:54:00|||||||||24
1724907270000|2024-08-29 04:54:30|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|13
1724907280000|2024-08-29 04:54:40|||||||||1
1724907320000|2024-08-29 04:55:20|||||||||1
1724907350000|2024-08-29 04:55:50|||||||||1
1724907490000|2024-08-29 04:58:10|||||||||2
1724907530000|2024-08-29 04:58:50|||||||||6
1724907590000|2024-08-29 04:59:50|||||||||4
1724907620000|2024-08-29 05:00:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|32
1724907660000|2024-08-29 05:01:00|||||||||21
1724907670000|2024-08-29 05:01:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|22
1724907680000|2024-08-29 05:01:20|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|6
1724907700000|2024-08-29 05:01:40|10972.5|10970.5|10972.9|10970.9|10972.9|10970.9|10972.5|10970.5|5
1724907710000|2024-08-29 05:01:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|0
1724907730000|2024-08-29 05:02:10|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|65
1724907770000|2024-08-29 05:02:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|5
1724907780000|2024-08-29 05:03:00|||||||||1
1724907900000|2024-08-29 05:05:00|||||||||5
1724907930000|2024-08-29 05:05:30|||||||||10
1724907980000|2024-08-29 05:06:20|||||||||46
1724908060000|2024-08-29 05:07:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|8
1724908090000|2024-08-29 05:08:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|15
1724908110000|2024-08-29 05:08:30|||||||||1
1724908130000|2024-08-29 05:08:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|13
1724908160000|2024-08-29 05:09:20|||||||||1
1724908190000|2024-08-29 05:09:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|32
1724908210000|2024-08-29 05:10:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|8
1724908280000|2024-08-29 05:11:20|||||||||1
1724908370000|2024-08-29 05:12:50|||||||||1
1724908380000|2024-08-29 05:13:00|||||||||1
1724908400000|2024-08-29 05:13:20|||||||||6
1724908420000|2024-08-29 05:13:40|||||||||1
1724908430000|2024-08-29 05:13:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|254
1724908440000|2024-08-29 05:14:00|||||||||7
1724908470000|2024-08-29 05:14:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|38
1724908480000|2024-08-29 05:14:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|15
1724908500000|2024-08-29 05:15:00|10972.1|10970.1|10971.7|10969.7|10972.1|10970.1|10971.7|10969.7|17
1724908520000|2024-08-29 05:15:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|9
1724908560000|2024-08-29 05:16:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|18
1724908580000|2024-08-29 05:16:20|||||||||1
1724908590000|2024-08-29 05:16:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|16
1724908610000|2024-08-29 05:16:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|20
1724908630000|2024-08-29 05:17:10|||||||||8
1724908690000|2024-08-29 05:18:10|||||||||1
1724908700000|2024-08-29 05:18:20|||||||||5
1724908730000|2024-08-29 05:18:50|||||||||1
1724908750000|2024-08-29 05:19:10|||||||||1
1724908840000|2024-08-29 05:20:40|||||||||1
1724908880000|2024-08-29 05:21:20|||||||||1
1724908900000|2024-08-29 05:21:40|||||||||2
1724908950000|2024-08-29 05:22:30|||||||||1
1724908970000|2024-08-29 05:22:50|||||||||1
1724909000000|2024-08-29 05:23:20|||||||||1
1724909070000|2024-08-29 05:24:30|||||||||2
1724909090000|2024-08-29 05:24:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|39
1724909120000|2024-08-29 05:25:20|||||||||1
1724909140000|2024-08-29 05:25:40|||||||||1
1724909160000|2024-08-29 05:26:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|37
1724909190000|2024-08-29 05:26:30|||||||||1
1724909200000|2024-08-29 05:26:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|21
1724909210000|2024-08-29 05:26:50|||||||||48
1724909230000|2024-08-29 05:27:10|||||||||11
1724909270000|2024-08-29 05:27:50|||||||||1
1724909320000|2024-08-29 05:28:40|||||||||2
1724909390000|2024-08-29 05:29:50|||||||||1
1724909410000|2024-08-29 05:30:10|||||||||1
1724909420000|2024-08-29 05:30:20|||||||||1
1724909430000|2024-08-29 05:30:30|||||||||2
1724909440000|2024-08-29 05:30:40|||||||||1
1724909470000|2024-08-29 05:31:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|147
1724909480000|2024-08-29 05:31:20|||||||||1
1724909540000|2024-08-29 05:32:20|||||||||2
1724909590000|2024-08-29 05:33:10|||||||||2
1724909600000|2024-08-29 05:33:20|||||||||1
1724909640000|2024-08-29 05:34:00|||||||||1
1724909670000|2024-08-29 05:34:30|||||||||1
1724909700000|2024-08-29 05:35:00|||||||||1
1724909710000|2024-08-29 05:35:10|||||||||3
1724909750000|2024-08-29 05:35:50|||||||||2
1724909790000|2024-08-29 05:36:30|||||||||2
1724909800000|2024-08-29 05:36:40|||||||||2
1724909830000|2024-08-29 05:37:10|||||||||1
1724909840000|2024-08-29 05:37:20|||||||||2
1724909850000|2024-08-29 05:37:30|||||||||1
1724909860000|2024-08-29 05:37:40|||||||||3
1724909880000|2024-08-29 05:38:00|||||||||191
1724909890000|2024-08-29 05:38:10|||||||||3
1724909970000|2024-08-29 05:39:30|||||||||2
1724910020000|2024-08-29 05:40:20|||||||||5
1724910030000|2024-08-29 05:40:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|76
1724910100000|2024-08-29 05:41:40|||||||||3
1724910160000|2024-08-29 05:42:40|||||||||2
1724910170000|2024-08-29 05:42:50|||||||||20
1724910200000|2024-08-29 05:43:20|||||||||3
1724910210000|2024-08-29 05:43:30|||||||||9
1724910220000|2024-08-29 05:43:40|||||||||90
1724910270000|2024-08-29 05:44:30|||||||||3
1724910350000|2024-08-29 05:45:50|||||||||2
1724910400000|2024-08-29 05:46:40|||||||||3
1724910460000|2024-08-29 05:47:40|||||||||2
1724910500000|2024-08-29 05:48:20|||||||||3
1724910510000|2024-08-29 05:48:30|||||||||1
1724910530000|2024-08-29 05:48:50|||||||||1
1724910540000|2024-08-29 05:49:00|||||||||15
1724910550000|2024-08-29 05:49:10|||||||||14
1724910560000|2024-08-29 05:49:20|||||||||2
1724910640000|2024-08-29 05:50:40|||||||||3
1724910680000|2024-08-29 05:51:20|||||||||2
1724910740000|2024-08-29 05:52:20|||||||||7
1724910770000|2024-08-29 05:52:50|10972.1|10970.1|10972.1|10970.1|10972.1|10970.1|10971.7|10969.7|11
1724910780000|2024-08-29 05:53:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|2
1724910820000|2024-08-29 05:53:40|||||||||6
1724910850000|2024-08-29 05:54:10|||||||||6
1724910890000|2024-08-29 05:54:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|39
1724910940000|2024-08-29 05:55:40|||||||||45
1724910960000|2024-08-29 05:56:00|||||||||1
1724910970000|2024-08-29 05:56:10|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|46
1724910980000|2024-08-29 05:56:20|||||||||6
1724910990000|2024-08-29 05:56:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|32
1724911030000|2024-08-29 05:57:10|||||||||8
1724911060000|2024-08-29 05:57:40|||||||||5
1724911120000|2024-08-29 05:58:40|||||||||8
1724911170000|2024-08-29 05:59:30|||||||||3
1724911180000|2024-08-29 05:59:40|||||||||2
1724911190000|2024-08-29 05:59:50|||||||||7
1724911210000|2024-08-29 06:00:10|||||||||1
1724911220000|2024-08-29 06:00:20|||||||||7
1724911230000|2024-08-29 06:00:30|||||||||2
1724911280000|2024-08-29 06:01:20|||||||||1
1724911290000|2024-08-29 06:01:30|||||||||1
1724911300000|2024-08-29 06:01:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|15
1724911310000|2024-08-29 06:01:50|||||||||1
1724911320000|2024-08-29 06:02:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|129
1724911330000|2024-08-29 06:02:10|10972.1|10970.1|10972.5|10970.5|10972.5|10970.5|10972.1|10970.1|41
1724911370000|2024-08-29 06:02:50|||||||||12
1724911410000|2024-08-29 06:03:30|||||||||8
1724911430000|2024-08-29 06:03:50|||||||||13
1724911480000|2024-08-29 06:04:40|||||||||13
1724911510000|2024-08-29 06:05:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|28
1724911560000|2024-08-29 06:06:00|||||||||1
1724911570000|2024-08-29 06:06:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|114
1724911590000|2024-08-29 06:06:30|||||||||14
1724911710000|2024-08-29 06:08:30|||||||||1
1724911730000|2024-08-29 06:08:50|10972.1|10970.1|10972.5|10970.5|10972.5|10970.5|10972.1|10970.1|56
1724911740000|2024-08-29 06:09:00|||||||||39
1724911790000|2024-08-29 06:09:50|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|92
1724911800000|2024-08-29 06:10:00|||||||||68
1724911810000|2024-08-29 06:10:10|||||||||1
1724911820000|2024-08-29 06:10:20|||||||||1
1724911870000|2024-08-29 06:11:10|||||||||2
1724911890000|2024-08-29 06:11:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|259
1724911930000|2024-08-29 06:12:10|||||||||1
1724911950000|2024-08-29 06:12:30|||||||||6
1724911960000|2024-08-29 06:12:40|||||||||3
1724911990000|2024-08-29 06:13:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|37
1724912010000|2024-08-29 06:13:30|||||||||33
1724912070000|2024-08-29 06:14:30|||||||||7
1724912080000|2024-08-29 06:14:40|||||||||37
1724912090000|2024-08-29 06:14:50|||||||||42
1724912100000|2024-08-29 06:15:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|2
1724912110000|2024-08-29 06:15:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|34
1724912120000|2024-08-29 06:15:20|||||||||1
1724912140000|2024-08-29 06:15:40|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|90
1724912160000|2024-08-29 06:16:00|||||||||1
1724912240000|2024-08-29 06:17:20|||||||||6
1724912290000|2024-08-29 06:18:10|||||||||3
1724912310000|2024-08-29 06:18:30|||||||||3
1724912450000|2024-08-29 06:20:50|||||||||1
1724912460000|2024-08-29 06:21:00|||||||||2
1724912470000|2024-08-29 06:21:10|||||||||1
1724912480000|2024-08-29 06:21:20|||||||||1
1724912510000|2024-08-29 06:21:50|||||||||2
1724912540000|2024-08-29 06:22:20|||||||||1
1724912550000|2024-08-29 06:22:30|||||||||40
1724912560000|2024-08-29 06:22:40|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|49
1724912600000|2024-08-29 06:23:20|||||||||420
1724912610000|2024-08-29 06:23:30|||||||||1
1724912620000|2024-08-29 06:23:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|3
1724912630000|2024-08-29 06:23:50|10972.5|10970.5|10972.9|10970.9|10972.9|10970.9|10972.5|10970.5|9
1724912640000|2024-08-29 06:24:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|0
1724912650000|2024-08-29 06:24:10|||||||||172
1724912670000|2024-08-29 06:24:30|||||||||109
1724912680000|2024-08-29 06:24:40|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|127
1724912690000|2024-08-29 06:24:50|||||||||112
1724912700000|2024-08-29 06:25:00|||||||||7
1724912710000|2024-08-29 06:25:10|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|217
1724912730000|2024-08-29 06:25:30|10974|10972|10974|10972|10974|10972|10974|10972|134
1724912740000|2024-08-29 06:25:40|||||||||3
1724912760000|2024-08-29 06:26:00|||||||||2
1724912770000|2024-08-29 06:26:10|||||||||3
1724912780000|2024-08-29 06:26:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|9
1724912800000|2024-08-29 06:26:40|||||||||126
1724912820000|2024-08-29 06:27:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|42
1724912850000|2024-08-29 06:27:30|||||||||41
1724912860000|2024-08-29 06:27:40|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|142
1724912890000|2024-08-29 06:28:10|||||||||9
1724912900000|2024-08-29 06:28:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|4
1724912960000|2024-08-29 06:29:20|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|391
1724913020000|2024-08-29 06:30:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|2
1724913040000|2024-08-29 06:30:40|||||||||61
1724913050000|2024-08-29 06:30:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|44
1724913060000|2024-08-29 06:31:00|||||||||13
1724913070000|2024-08-29 06:31:10|||||||||13
1724913090000|2024-08-29 06:31:30|||||||||85
1724913140000|2024-08-29 06:32:20|||||||||1
1724913200000|2024-08-29 06:33:20|||||||||42
1724913210000|2024-08-29 06:33:30|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|56
1724913290000|2024-08-29 06:34:50|||||||||1
1724913300000|2024-08-29 06:35:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|46
1724913330000|2024-08-29 06:35:30|||||||||1
1724913360000|2024-08-29 06:36:00|||||||||1
1724913410000|2024-08-29 06:36:50|||||||||6
1724913440000|2024-08-29 06:37:20|||||||||1
1724913460000|2024-08-29 06:37:40|||||||||221
1724913480000|2024-08-29 06:38:00|||||||||1
1724913500000|2024-08-29 06:38:20|||||||||1
1724913510000|2024-08-29 06:38:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|124
1724913520000|2024-08-29 06:38:40|||||||||3
1724913540000|2024-08-29 06:39:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|28
1724913600000|2024-08-29 06:40:00|||||||||16
1724913630000|2024-08-29 06:40:30|||||||||191
1724913640000|2024-08-29 06:40:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10
1724913680000|2024-08-29 06:41:20|||||||||1
1724913690000|2024-08-29 06:41:30|||||||||1
1724913740000|2024-08-29 06:42:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|112
1724913750000|2024-08-29 06:42:30|||||||||14
1724913760000|2024-08-29 06:42:40|||||||||17
1724913770000|2024-08-29 06:42:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|70
1724913780000|2024-08-29 06:43:00|||||||||1
1724913800000|2024-08-29 06:43:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|51
1724913810000|2024-08-29 06:43:30|||||||||501
1724913820000|2024-08-29 06:43:40|||||||||12
1724913830000|2024-08-29 06:43:50|||||||||21
1724913850000|2024-08-29 06:44:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|149
1724913860000|2024-08-29 06:44:20|||||||||2
1724913870000|2024-08-29 06:44:30|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|54
1724913880000|2024-08-29 06:44:40|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|45
1724913900000|2024-08-29 06:45:00|||||||||101
1724913960000|2024-08-29 06:46:00|||||||||311
1724914040000|2024-08-29 06:47:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|73
1724914100000|2024-08-29 06:48:20|||||||||25
1724914140000|2024-08-29 06:49:00|||||||||60
1724914250000|2024-08-29 06:50:50|||||||||8
1724914280000|2024-08-29 06:51:20|||||||||5
1724914290000|2024-08-29 06:51:30|||||||||1
1724914300000|2024-08-29 06:51:40|||||||||1
1724914310000|2024-08-29 06:51:50|||||||||4
1724914320000|2024-08-29 06:52:00|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|58
1724914330000|2024-08-29 06:52:10|||||||||273
1724914340000|2024-08-29 06:52:20|||||||||50
1724914350000|2024-08-29 06:52:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10972.9|10970.9|101
1724914390000|2024-08-29 06:53:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|24
1724914410000|2024-08-29 06:53:30|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|325
1724914440000|2024-08-29 06:54:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|2
1724914460000|2024-08-29 06:54:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|21
1724914480000|2024-08-29 06:54:40|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|33
1724914510000|2024-08-29 06:55:10|||||||||442
1724914520000|2024-08-29 06:55:20|||||||||34
1724914540000|2024-08-29 06:55:40|||||||||1
1724914550000|2024-08-29 06:55:50|||||||||4
1724914560000|2024-08-29 06:56:00|||||||||2
1724914570000|2024-08-29 06:56:10|||||||||3
1724914580000|2024-08-29 06:56:20|||||||||2
1724914590000|2024-08-29 06:56:30|||||||||6
1724914600000|2024-08-29 06:56:40|||||||||1
1724914630000|2024-08-29 06:57:10|||||||||13
1724914660000|2024-08-29 06:57:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|171
1724914670000|2024-08-29 06:57:50|||||||||4
1724914710000|2024-08-29 06:58:30|||||||||127
1724914720000|2024-08-29 06:58:40|||||||||27
1724914730000|2024-08-29 06:58:50|||||||||1
1724914740000|2024-08-29 06:59:00|||||||||16
1724914750000|2024-08-29 06:59:10|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10971.3|10969.3|138
1724914760000|2024-08-29 06:59:20|||||||||19
1724914770000|2024-08-29 06:59:30|10970.9|10968.9|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|34
1724914780000|2024-08-29 06:59:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|29
1724914800000|2024-08-29 07:00:00|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|554
1724914810000|2024-08-29 07:00:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|186
1724914820000|2024-08-29 07:00:20|||||||||12
1724914830000|2024-08-29 07:00:30|||||||||52
1724914840000|2024-08-29 07:00:40|||||||||18
1724914860000|2024-08-29 07:01:00|||||||||14
1724914870000|2024-08-29 07:01:10|||||||||8
1724914880000|2024-08-29 07:01:20|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|217
1724914890000|2024-08-29 07:01:30|10972.1|10970.1|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|33
1724914900000|2024-08-29 07:01:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|16
1724914910000|2024-08-29 07:01:50|||||||||37
1724914920000|2024-08-29 07:02:00|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|39
1724914930000|2024-08-29 07:02:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|228
1724914940000|2024-08-29 07:02:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|973
1724914950000|2024-08-29 07:02:30|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|115
1724914960000|2024-08-29 07:02:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|15
1724914980000|2024-08-29 07:03:00|||||||||1
1724915020000|2024-08-29 07:03:40|||||||||710
1724915030000|2024-08-29 07:03:50|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|10
1724915040000|2024-08-29 07:04:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|44
1724915110000|2024-08-29 07:05:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|102
1724915140000|2024-08-29 07:05:40|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|58
1724915150000|2024-08-29 07:05:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|31
1724915160000|2024-08-29 07:06:00|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|29
1724915170000|2024-08-29 07:06:10|10970.9|10968.9|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|12
1724915180000|2024-08-29 07:06:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|9
1724915190000|2024-08-29 07:06:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|13
1724915210000|2024-08-29 07:06:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|17
1724915220000|2024-08-29 07:07:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|42
1724915230000|2024-08-29 07:07:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|12
1724915240000|2024-08-29 07:07:20|||||||||75
1724915260000|2024-08-29 07:07:40|||||||||7
1724915280000|2024-08-29 07:08:00|||||||||252
1724915290000|2024-08-29 07:08:10|||||||||50
1724915320000|2024-08-29 07:08:40|||||||||8
1724915330000|2024-08-29 07:08:50|||||||||1
1724915340000|2024-08-29 07:09:00|||||||||14
1724915350000|2024-08-29 07:09:10|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|62
1724915360000|2024-08-29 07:09:20|||||||||23
1724915370000|2024-08-29 07:09:30|||||||||8
1724915380000|2024-08-29 07:09:40|10972.1|10970.1|10972.5|10970.5|10972.5|10970.5|10972.1|10970.1|11
1724915390000|2024-08-29 07:09:50|||||||||1
1724915400000|2024-08-29 07:10:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|53
1724915440000|2024-08-29 07:10:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|182
1724915450000|2024-08-29 07:10:50|||||||||8
1724915460000|2024-08-29 07:11:00|||||||||3
1724915520000|2024-08-29 07:12:00|||||||||7
1724915540000|2024-08-29 07:12:20|||||||||3
1724915550000|2024-08-29 07:12:30|||||||||1
1724915560000|2024-08-29 07:12:40|||||||||1
1724915580000|2024-08-29 07:13:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|107
1724915590000|2024-08-29 07:13:10|||||||||22
1724915630000|2024-08-29 07:13:50|||||||||2
1724915640000|2024-08-29 07:14:00|||||||||3
1724915650000|2024-08-29 07:14:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|39
1724915660000|2024-08-29 07:14:20|||||||||6
1724915760000|2024-08-29 07:16:00|||||||||2
1724915770000|2024-08-29 07:16:10|||||||||363
1724915790000|2024-08-29 07:16:30|||||||||20
1724915800000|2024-08-29 07:16:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|39
1724915810000|2024-08-29 07:16:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|79
1724915820000|2024-08-29 07:17:00|||||||||1
1724915830000|2024-08-29 07:17:10|||||||||101
1724915850000|2024-08-29 07:17:30|||||||||3
1724915860000|2024-08-29 07:17:40|||||||||119
1724915870000|2024-08-29 07:17:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|99
1724915880000|2024-08-29 07:18:00|||||||||1
1724915900000|2024-08-29 07:18:20|||||||||4
1724915910000|2024-08-29 07:18:30|||||||||4
1724915920000|2024-08-29 07:18:40|||||||||8
1724915930000|2024-08-29 07:18:50|||||||||7
1724915940000|2024-08-29 07:19:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|144
1724915950000|2024-08-29 07:19:10|||||||||7
1724915960000|2024-08-29 07:19:20|||||||||189
1724915970000|2024-08-29 07:19:30|||||||||6
1724915980000|2024-08-29 07:19:40|||||||||5
1724915990000|2024-08-29 07:19:50|||||||||12
1724916000000|2024-08-29 07:20:00|||||||||5
1724916010000|2024-08-29 07:20:10|||||||||5
1724916020000|2024-08-29 07:20:20|||||||||49
1724916030000|2024-08-29 07:20:30|||||||||7
1724916050000|2024-08-29 07:20:50|||||||||12
1724916060000|2024-08-29 07:21:00|||||||||11
1724916070000|2024-08-29 07:21:10|||||||||4
1724916080000|2024-08-29 07:21:20|||||||||15
1724916090000|2024-08-29 07:21:30|||||||||1
1724916100000|2024-08-29 07:21:40|||||||||4
1724916110000|2024-08-29 07:21:50|||||||||4
1724916120000|2024-08-29 07:22:00|||||||||1
1724916180000|2024-08-29 07:23:00|||||||||5
1724916200000|2024-08-29 07:23:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|58
1724916210000|2024-08-29 07:23:30|||||||||1
1724916230000|2024-08-29 07:23:50|||||||||350
1724916240000|2024-08-29 07:24:00|||||||||1
1724916260000|2024-08-29 07:24:20|||||||||3
1724916280000|2024-08-29 07:24:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|97
1724916290000|2024-08-29 07:24:50|||||||||10
1724916300000|2024-08-29 07:25:00|||||||||40
1724916310000|2024-08-29 07:25:10|||||||||21
1724916320000|2024-08-29 07:25:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|99
1724916330000|2024-08-29 07:25:30|10970.9|10968.9|10970.9|10968.9|10971.3|10969.3|10970.9|10968.9|81
1724916340000|2024-08-29 07:25:40|||||||||32
1724916350000|2024-08-29 07:25:50|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|49
1724916360000|2024-08-29 07:26:00|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|153
1724916390000|2024-08-29 07:26:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|21
1724916430000|2024-08-29 07:27:10|||||||||92
1724916440000|2024-08-29 07:27:20|||||||||26
1724916450000|2024-08-29 07:27:30|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|307
1724916460000|2024-08-29 07:27:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|106
1724916470000|2024-08-29 07:27:50|||||||||11
1724916490000|2024-08-29 07:28:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|31
1724916520000|2024-08-29 07:28:40|||||||||39
1724916540000|2024-08-29 07:29:00|||||||||1
1724916560000|2024-08-29 07:29:20|||||||||26
1724916580000|2024-08-29 07:29:40|||||||||2
1724916590000|2024-08-29 07:29:50|||||||||261
1724916600000|2024-08-29 07:30:00|||||||||38
1724916610000|2024-08-29 07:30:10|||||||||27
1724916620000|2024-08-29 07:30:20|||||||||12
1724916630000|2024-08-29 07:30:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|34
1724916640000|2024-08-29 07:30:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|425
1724916650000|2024-08-29 07:30:50|10970.5|10968.5|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|10
1724916660000|2024-08-29 07:31:00|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|41
1724916670000|2024-08-29 07:31:10|||||||||2
1724916680000|2024-08-29 07:31:20|||||||||2
1724916690000|2024-08-29 07:31:30|||||||||3
1724916700000|2024-08-29 07:31:40|||||||||3
1724916710000|2024-08-29 07:31:50|||||||||2
1724916720000|2024-08-29 07:32:00|||||||||2
1724916730000|2024-08-29 07:32:10|||||||||8
1724916740000|2024-08-29 07:32:20|||||||||3
1724916750000|2024-08-29 07:32:30|||||||||104
1724916760000|2024-08-29 07:32:40|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|106
1724916770000|2024-08-29 07:32:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|30
1724916780000|2024-08-29 07:33:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|46
1724916790000|2024-08-29 07:33:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|72
1724916800000|2024-08-29 07:33:20|||||||||2
1724916810000|2024-08-29 07:33:30|10972.1|10970.1|10971.7|10969.7|10972.1|10970.1|10971.7|10969.7|376
1724916820000|2024-08-29 07:33:40|||||||||5
1724916850000|2024-08-29 07:34:10|||||||||43
1724916860000|2024-08-29 07:34:20|||||||||329
1724916870000|2024-08-29 07:34:30|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|73
1724916880000|2024-08-29 07:34:40|||||||||22
1724916890000|2024-08-29 07:34:50|||||||||10
1724916900000|2024-08-29 07:35:00|||||||||1
1724916910000|2024-08-29 07:35:10|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|44
1724916930000|2024-08-29 07:35:30|||||||||9
1724916940000|2024-08-29 07:35:40|||||||||5
1724916960000|2024-08-29 07:36:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|311
1724916980000|2024-08-29 07:36:20|||||||||2
1724917000000|2024-08-29 07:36:40|||||||||400
1724917020000|2024-08-29 07:37:00|||||||||82
1724917030000|2024-08-29 07:37:10|||||||||66
1724917040000|2024-08-29 07:37:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|53
1724917060000|2024-08-29 07:37:40|||||||||1
1724917070000|2024-08-29 07:37:50|||||||||75
1724917080000|2024-08-29 07:38:00|||||||||33
1724917090000|2024-08-29 07:38:10|||||||||26
1724917120000|2024-08-29 07:38:40|||||||||7
1724917130000|2024-08-29 07:38:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|73
1724917160000|2024-08-29 07:39:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|2
1724917190000|2024-08-29 07:39:50|||||||||4
1724917200000|2024-08-29 07:40:00|10970.9|10968.9|10970.5|10968.5|10970.9|10968.9|10970.1|10968.1|76
1724917210000|2024-08-29 07:40:10|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|45
1724917220000|2024-08-29 07:40:20|10970.1|10968.1|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|30
1724917270000|2024-08-29 07:41:10|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|50
1724917300000|2024-08-29 07:41:40|||||||||2
1724917310000|2024-08-29 07:41:50|||||||||12
1724917320000|2024-08-29 07:42:00|||||||||14
1724917330000|2024-08-29 07:42:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|64
1724917350000|2024-08-29 07:42:30|||||||||21
1724917360000|2024-08-29 07:42:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|237
1724917380000|2024-08-29 07:43:00|||||||||7
1724917400000|2024-08-29 07:43:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|41
1724917420000|2024-08-29 07:43:40|||||||||4
1724917430000|2024-08-29 07:43:50|||||||||10
1724917450000|2024-08-29 07:44:10|||||||||13
1724917510000|2024-08-29 07:45:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|775
1724917540000|2024-08-29 07:45:40|||||||||25
1724917550000|2024-08-29 07:45:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|417
1724917570000|2024-08-29 07:46:10|||||||||2
1724917580000|2024-08-29 07:46:20|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|16
1724917590000|2024-08-29 07:46:30|||||||||11
1724917600000|2024-08-29 07:46:40|||||||||40
1724917610000|2024-08-29 07:46:50|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|95
1724917620000|2024-08-29 07:47:00|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|39
1724917650000|2024-08-29 07:47:30|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|76
1724917660000|2024-08-29 07:47:40|||||||||18
1724917690000|2024-08-29 07:48:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|13
1724917700000|2024-08-29 07:48:20|||||||||1
1724917720000|2024-08-29 07:48:40|||||||||51
1724917740000|2024-08-29 07:49:00|||||||||87
1724917750000|2024-08-29 07:49:10|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|97
1724917760000|2024-08-29 07:49:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|191
1724917770000|2024-08-29 07:49:30|10970.9|10968.9|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|199
1724917790000|2024-08-29 07:49:50|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|20
1724917800000|2024-08-29 07:50:00|||||||||7
1724917820000|2024-08-29 07:50:20|||||||||77
1724917830000|2024-08-29 07:50:30|||||||||1
1724917850000|2024-08-29 07:50:50|||||||||46
1724917860000|2024-08-29 07:51:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|2346
1724917870000|2024-08-29 07:51:10|||||||||13
1724917880000|2024-08-29 07:51:20|||||||||10
1724917920000|2024-08-29 07:52:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|6
1724917930000|2024-08-29 07:52:10|||||||||8
1724917940000|2024-08-29 07:52:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|219
1724917950000|2024-08-29 07:52:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|89
1724917960000|2024-08-29 07:52:40|||||||||87
1724917970000|2024-08-29 07:52:50|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|287
1724917980000|2024-08-29 07:53:00|||||||||1
1724918010000|2024-08-29 07:53:30|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|91
1724918040000|2024-08-29 07:54:00|||||||||117
1724918050000|2024-08-29 07:54:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|115
1724918060000|2024-08-29 07:54:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|12
1724918070000|2024-08-29 07:54:30|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|124
1724918090000|2024-08-29 07:54:50|||||||||2
1724918110000|2024-08-29 07:55:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|90
1724918120000|2024-08-29 07:55:20|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|100
1724918130000|2024-08-29 07:55:30|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|18
1724918140000|2024-08-29 07:55:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|6
1724918150000|2024-08-29 07:55:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10
1724918200000|2024-08-29 07:56:40|||||||||1
1724918210000|2024-08-29 07:56:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|152
1724918230000|2024-08-29 07:57:10|||||||||3
1724918250000|2024-08-29 07:57:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|56
1724918260000|2024-08-29 07:57:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|96
1724918310000|2024-08-29 07:58:30|||||||||1
1724918340000|2024-08-29 07:59:00|||||||||1
1724918350000|2024-08-29 07:59:10|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|280
1724918370000|2024-08-29 07:59:30|||||||||53
1724918380000|2024-08-29 07:59:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|70
1724918390000|2024-08-29 07:59:50|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|120
1724918400000|2024-08-29 08:00:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|244
1724918410000|2024-08-29 08:00:10|10974|10972|10974|10972|10974|10972|10974|10972|174
1724918420000|2024-08-29 08:00:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|209
1724918430000|2024-08-29 08:00:30|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|540
1724918440000|2024-08-29 08:00:40|10974|10972|10975.6|10973.6|10975.6|10973.6|10974|10972|61
1724918450000|2024-08-29 08:00:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|494
1724918460000|2024-08-29 08:01:00|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|87
1724918470000|2024-08-29 08:01:10|||||||||297
1724918480000|2024-08-29 08:01:20|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|179
1724918490000|2024-08-29 08:01:30|10976.8|10974.8|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|24
1724918510000|2024-08-29 08:01:50|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|275
1724918520000|2024-08-29 08:02:00|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|49
1724918530000|2024-08-29 08:02:10|10978|10976|10978|10976|10978|10976|10978|10976|124
1724918540000|2024-08-29 08:02:20|||||||||157
1724918550000|2024-08-29 08:02:30|||||||||14
1724918560000|2024-08-29 08:02:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978|10976|479
1724918570000|2024-08-29 08:02:50|10978|10976|10978|10976|10978.7|10976.7|10978|10976|178
1724918600000|2024-08-29 08:03:20|||||||||9
1724918610000|2024-08-29 08:03:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|110
1724918620000|2024-08-29 08:03:40|||||||||137
1724918630000|2024-08-29 08:03:50|10978.3|10976.3|10978|10976|10978.7|10976.7|10978|10976|46
1724918640000|2024-08-29 08:04:00|10978.3|10976.3|10978|10976|10978.7|10976.7|10978|10976|235
1724918660000|2024-08-29 08:04:20|||||||||10
1724918670000|2024-08-29 08:04:30|||||||||89
1724918680000|2024-08-29 08:04:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|6
1724918690000|2024-08-29 08:04:50|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|173
1724918710000|2024-08-29 08:05:10|||||||||54
1724918720000|2024-08-29 08:05:20|||||||||2
1724918730000|2024-08-29 08:05:30|||||||||7
1724918740000|2024-08-29 08:05:40|||||||||6
1724918750000|2024-08-29 08:05:50|10978|10976|10978|10976|10978|10976|10978|10976|177
1724918760000|2024-08-29 08:06:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978|10976|75
1724918770000|2024-08-29 08:06:10|||||||||1
1724918780000|2024-08-29 08:06:20|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|48
1724918790000|2024-08-29 08:06:30|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|70
1724918800000|2024-08-29 08:06:40|||||||||28
1724918810000|2024-08-29 08:06:50|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|94
1724918840000|2024-08-29 08:07:20|||||||||61
1724918850000|2024-08-29 08:07:30|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|108
1724918880000|2024-08-29 08:08:00|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|236
1724918890000|2024-08-29 08:08:10|10978|10976|10978|10976|10978|10976|10978|10976|27
1724918900000|2024-08-29 08:08:20|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|21
1724918920000|2024-08-29 08:08:40|||||||||81
1724918930000|2024-08-29 08:08:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|5
1724918950000|2024-08-29 08:09:10|||||||||100
1724918960000|2024-08-29 08:09:20|||||||||56
1724918970000|2024-08-29 08:09:30|||||||||200
1724918980000|2024-08-29 08:09:40|||||||||169
1724919010000|2024-08-29 08:10:10|||||||||1
1724919040000|2024-08-29 08:10:40|||||||||1
1724919050000|2024-08-29 08:10:50|||||||||42
1724919060000|2024-08-29 08:11:00|||||||||2
1724919080000|2024-08-29 08:11:20|||||||||27
1724919100000|2024-08-29 08:11:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|103
1724919110000|2024-08-29 08:11:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|151
1724919120000|2024-08-29 08:12:00|||||||||2
1724919140000|2024-08-29 08:12:20|10978|10976|10978|10976|10978|10976|10978|10976|790
1724919150000|2024-08-29 08:12:30|||||||||17
1724919160000|2024-08-29 08:12:40|||||||||2
1724919170000|2024-08-29 08:12:50|||||||||18
1724919180000|2024-08-29 08:13:00|||||||||2
1724919200000|2024-08-29 08:13:20|10978.3|10976.3|10978.7|10976.7|10978.7|10976.7|10978.3|10976.3|391
1724919210000|2024-08-29 08:13:30|||||||||986
1724919220000|2024-08-29 08:13:40|||||||||12
1724919230000|2024-08-29 08:13:50|||||||||2
1724919250000|2024-08-29 08:14:10|||||||||13
1724919260000|2024-08-29 08:14:20|||||||||39
1724919270000|2024-08-29 08:14:30|10978.3|10976.3|10978|10976|10978.3|10976.3|10978|10976|63
1724919300000|2024-08-29 08:15:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|101
1724919320000|2024-08-29 08:15:20|||||||||2
1724919330000|2024-08-29 08:15:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.1|10977.1|349
1724919340000|2024-08-29 08:15:40|||||||||2
1724919350000|2024-08-29 08:15:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|45
1724919360000|2024-08-29 08:16:00|||||||||103
1724919370000|2024-08-29 08:16:10|||||||||1
1724919380000|2024-08-29 08:16:20|||||||||2
1724919400000|2024-08-29 08:16:40|||||||||2
1724919410000|2024-08-29 08:16:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|92
1724919420000|2024-08-29 08:17:00|||||||||7
1724919430000|2024-08-29 08:17:10|||||||||3
1724919440000|2024-08-29 08:17:20|||||||||3
1724919450000|2024-08-29 08:17:30|||||||||11
1724919460000|2024-08-29 08:17:40|||||||||9
1724919470000|2024-08-29 08:17:50|||||||||2
1724919480000|2024-08-29 08:18:00|||||||||2
1724919490000|2024-08-29 08:18:10|||||||||102
1724919500000|2024-08-29 08:18:20|||||||||9
1724919510000|2024-08-29 08:18:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|431
1724919520000|2024-08-29 08:18:40|||||||||6
1724919530000|2024-08-29 08:18:50|||||||||4
1724919540000|2024-08-29 08:19:00|||||||||1
1724919560000|2024-08-29 08:19:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|77
1724919570000|2024-08-29 08:19:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|20
1724919580000|2024-08-29 08:19:40|||||||||7
1724919590000|2024-08-29 08:19:50|||||||||144
1724919620000|2024-08-29 08:20:20|||||||||182
1724919630000|2024-08-29 08:20:30|||||||||6
1724919640000|2024-08-29 08:20:40|||||||||78
1724919660000|2024-08-29 08:21:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|171
1724919670000|2024-08-29 08:21:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|64
1724919710000|2024-08-29 08:21:50|||||||||110
1724919720000|2024-08-29 08:22:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|9
1724919760000|2024-08-29 08:22:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|256
1724919770000|2024-08-29 08:22:50|10981.1|10979.1|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|133
1724919780000|2024-08-29 08:23:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|118
1724919790000|2024-08-29 08:23:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|26
1724919820000|2024-08-29 08:23:40|||||||||57
1724919840000|2024-08-29 08:24:00|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|239
1724919850000|2024-08-29 08:24:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|383
1724919860000|2024-08-29 08:24:20|||||||||30
1724919870000|2024-08-29 08:24:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|68
1724919880000|2024-08-29 08:24:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|101
1724919890000|2024-08-29 08:24:50|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|113
1724919900000|2024-08-29 08:25:00|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|116
1724919910000|2024-08-29 08:25:10|||||||||5
1724919930000|2024-08-29 08:25:30|||||||||9
1724919980000|2024-08-29 08:26:20|||||||||15
1724919990000|2024-08-29 08:26:30|10981.1|10979.1|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|236
1724920000000|2024-08-29 08:26:40|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|326
1724920010000|2024-08-29 08:26:50|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|207
1724920060000|2024-08-29 08:27:40|10982.3|10980.3|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|862
1724920070000|2024-08-29 08:27:50|||||||||27
1724920090000|2024-08-29 08:28:10|||||||||51
1724920100000|2024-08-29 08:28:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|18
1724920110000|2024-08-29 08:28:30|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|114
1724920130000|2024-08-29 08:28:50|||||||||100
1724920140000|2024-08-29 08:29:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|105
1724920150000|2024-08-29 08:29:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|32
1724920160000|2024-08-29 08:29:20|||||||||2
1724920170000|2024-08-29 08:29:30|||||||||72
1724920180000|2024-08-29 08:29:40|||||||||131
1724920190000|2024-08-29 08:29:50|||||||||138
1724920200000|2024-08-29 08:30:00|||||||||133
1724920210000|2024-08-29 08:30:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|26
1724920220000|2024-08-29 08:30:20|||||||||47
1724920230000|2024-08-29 08:30:30|||||||||41
1724920240000|2024-08-29 08:30:40|||||||||27
1724920250000|2024-08-29 08:30:50|||||||||24
1724920260000|2024-08-29 08:31:00|10979.5|10977.5|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|208
1724920270000|2024-08-29 08:31:10|||||||||80
1724920280000|2024-08-29 08:31:20|||||||||168
1724920290000|2024-08-29 08:31:30|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|411
1724920300000|2024-08-29 08:31:40|||||||||33
1724920320000|2024-08-29 08:32:00|||||||||100
1724920330000|2024-08-29 08:32:10|||||||||21
1724920340000|2024-08-29 08:32:20|||||||||36
1724920350000|2024-08-29 08:32:30|||||||||109
1724920360000|2024-08-29 08:32:40|||||||||8
1724920370000|2024-08-29 08:32:50|||||||||237
1724920380000|2024-08-29 08:33:00|||||||||91
1724920390000|2024-08-29 08:33:10|||||||||5
1724920410000|2024-08-29 08:33:30|||||||||22
1724920420000|2024-08-29 08:33:40|||||||||19
1724920430000|2024-08-29 08:33:50|||||||||12
1724920440000|2024-08-29 08:34:00|||||||||56
1724920450000|2024-08-29 08:34:10|||||||||22
1724920460000|2024-08-29 08:34:20|||||||||3
1724920470000|2024-08-29 08:34:30|||||||||349
1724920480000|2024-08-29 08:34:40|||||||||50
1724920490000|2024-08-29 08:34:50|||||||||9
1724920500000|2024-08-29 08:35:00|||||||||3
1724920520000|2024-08-29 08:35:20|||||||||14
1724920530000|2024-08-29 08:35:30|||||||||4
1724920550000|2024-08-29 08:35:50|||||||||6
1724920560000|2024-08-29 08:36:00|||||||||4
1724920570000|2024-08-29 08:36:10|||||||||3
1724920580000|2024-08-29 08:36:20|||||||||3
1724920590000|2024-08-29 08:36:30|||||||||1
1724920600000|2024-08-29 08:36:40|||||||||2
1724920610000|2024-08-29 08:36:50|||||||||75
1724920630000|2024-08-29 08:37:10|||||||||50
1724920640000|2024-08-29 08:37:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|241
1724920660000|2024-08-29 08:37:40|||||||||5
1724920670000|2024-08-29 08:37:50|||||||||39
1724920680000|2024-08-29 08:38:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|29
1724920700000|2024-08-29 08:38:20|||||||||4
1724920710000|2024-08-29 08:38:30|||||||||129
1724920720000|2024-08-29 08:38:40|10980.3|10978.3|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|106
1724920740000|2024-08-29 08:39:00|||||||||3
1724920760000|2024-08-29 08:39:20|||||||||5
1724920780000|2024-08-29 08:39:40|||||||||9
1724920790000|2024-08-29 08:39:50|||||||||9
1724920810000|2024-08-29 08:40:10|||||||||1
1724920830000|2024-08-29 08:40:30|||||||||41
1724920840000|2024-08-29 08:40:40|||||||||1
1724920850000|2024-08-29 08:40:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|57
1724920860000|2024-08-29 08:41:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|33
1724920880000|2024-08-29 08:41:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|20
1724920890000|2024-08-29 08:41:30|||||||||30
1724920900000|2024-08-29 08:41:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|15
1724920980000|2024-08-29 08:43:00|||||||||104
1724920990000|2024-08-29 08:43:10|||||||||52
1724921020000|2024-08-29 08:43:40|||||||||56
1724921040000|2024-08-29 08:44:00|||||||||262
1724921080000|2024-08-29 08:44:40|||||||||5
1724921110000|2024-08-29 08:45:10|||||||||30
1724921120000|2024-08-29 08:45:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|131
1724921130000|2024-08-29 08:45:30|||||||||19
1724921180000|2024-08-29 08:46:20|||||||||1
1724921220000|2024-08-29 08:47:00|||||||||5
1724921240000|2024-08-29 08:47:20|||||||||1
1724921380000|2024-08-29 08:49:40|||||||||78
1724921390000|2024-08-29 08:49:50|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|107
1724921400000|2024-08-29 08:50:00|||||||||267
1724921420000|2024-08-29 08:50:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|45
1724921440000|2024-08-29 08:50:40|||||||||67
1724921450000|2024-08-29 08:50:50|||||||||85
1724921470000|2024-08-29 08:51:10|||||||||17
1724921500000|2024-08-29 08:51:40|||||||||12
1724921510000|2024-08-29 08:51:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|82
1724921530000|2024-08-29 08:52:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|146
1724921540000|2024-08-29 08:52:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|272
1724921550000|2024-08-29 08:52:30|||||||||50
1724921610000|2024-08-29 08:53:30|||||||||105
1724921620000|2024-08-29 08:53:40|||||||||50
1724921640000|2024-08-29 08:54:00|||||||||22
1724921660000|2024-08-29 08:54:20|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|22
1724921670000|2024-08-29 08:54:30|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|420
1724921710000|2024-08-29 08:55:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|112
1724921720000|2024-08-29 08:55:20|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|17
1724921740000|2024-08-29 08:55:40|||||||||2
1724921800000|2024-08-29 08:56:40|||||||||3
1724921810000|2024-08-29 08:56:50|||||||||1
1724921850000|2024-08-29 08:57:30|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|63
1724921860000|2024-08-29 08:57:40|||||||||1
1724921870000|2024-08-29 08:57:50|||||||||1
1724921880000|2024-08-29 08:58:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|33
1724921890000|2024-08-29 08:58:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|141
1724921900000|2024-08-29 08:58:20|10979.1|10977.1|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|12
1724921920000|2024-08-29 08:58:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|53
1724921930000|2024-08-29 08:58:50|||||||||3
1724921940000|2024-08-29 08:59:00|10978|10976|10978|10976|10978.7|10976.7|10978|10976|492
1724921950000|2024-08-29 08:59:10|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|17
1724921970000|2024-08-29 08:59:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|36
1724921990000|2024-08-29 08:59:50|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|106
1724922000000|2024-08-29 09:00:00|10979.5|10977.5|10979.1|10977.1|10979.5|10977.5|10978.7|10976.7|13
1724922010000|2024-08-29 09:00:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|3
1724922020000|2024-08-29 09:00:20|10979.1|10977.1|10978.7|10976.7|10979.1|10977.1|10978.7|10976.7|8
1724922040000|2024-08-29 09:00:40|10979.1|10977.1|10978.7|10976.7|10979.1|10977.1|10978.7|10976.7|30
1724922050000|2024-08-29 09:00:50|10979.1|10977.1|10979.5|10977.5|10979.5|10977.5|10979.1|10977.1|7
1724922060000|2024-08-29 09:01:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|23
1724922070000|2024-08-29 09:01:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|36
1724922080000|2024-08-29 09:01:20|||||||||1
1724922100000|2024-08-29 09:01:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|14
1724922110000|2024-08-29 09:01:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|384
1724922150000|2024-08-29 09:02:30|||||||||4
1724922160000|2024-08-29 09:02:40|||||||||1
1724922180000|2024-08-29 09:03:00|||||||||10
1724922250000|2024-08-29 09:04:10|||||||||1
1724922280000|2024-08-29 09:04:40|||||||||1
1724922320000|2024-08-29 09:05:20|||||||||148
1724922340000|2024-08-29 09:05:40|||||||||1
1724922350000|2024-08-29 09:05:50|||||||||11
1724922380000|2024-08-29 09:06:20|||||||||48
1724922400000|2024-08-29 09:06:40|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|617
1724922430000|2024-08-29 09:07:10|||||||||8
1724922440000|2024-08-29 09:07:20|||||||||307
1724922450000|2024-08-29 09:07:30|||||||||115
1724922510000|2024-08-29 09:08:30|||||||||5
1724922520000|2024-08-29 09:08:40|||||||||21
1724922530000|2024-08-29 09:08:50|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|92
1724922580000|2024-08-29 09:09:40|||||||||1
1724922650000|2024-08-29 09:10:50|||||||||4
1724922690000|2024-08-29 09:11:30|||||||||1
1724922700000|2024-08-29 09:11:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|1043
1724922710000|2024-08-29 09:11:50|||||||||23
1724922730000|2024-08-29 09:12:10|||||||||19
1724922760000|2024-08-29 09:12:40|||||||||1
1724922800000|2024-08-29 09:13:20|||||||||2
1724922810000|2024-08-29 09:13:30|||||||||250
1724922880000|2024-08-29 09:14:40|||||||||18
1724922940000|2024-08-29 09:15:40|||||||||1
1724922950000|2024-08-29 09:15:50|||||||||4
1724922970000|2024-08-29 09:16:10|||||||||4
1724922980000|2024-08-29 09:16:20|||||||||2
1724923020000|2024-08-29 09:17:00|||||||||6
1724923040000|2024-08-29 09:17:20|||||||||31
1724923070000|2024-08-29 09:17:50|||||||||36
1724923110000|2024-08-29 09:18:30|||||||||1
1724923190000|2024-08-29 09:19:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|52
1724923200000|2024-08-29 09:20:00|||||||||10
1724923220000|2024-08-29 09:20:20|||||||||4
1724923250000|2024-08-29 09:20:50|||||||||2
1724923360000|2024-08-29 09:22:40|||||||||18
1724923380000|2024-08-29 09:23:00|||||||||18
1724923390000|2024-08-29 09:23:10|||||||||1
1724923400000|2024-08-29 09:23:20|||||||||1
1724923430000|2024-08-29 09:23:50|||||||||1
1724923440000|2024-08-29 09:24:00|||||||||1
1724923450000|2024-08-29 09:24:10|||||||||1
1724923490000|2024-08-29 09:24:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|18
1724923500000|2024-08-29 09:25:00|||||||||2
1724923510000|2024-08-29 09:25:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|51
1724923520000|2024-08-29 09:25:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10
1724923530000|2024-08-29 09:25:30|10979.1|10977.1|10979.5|10977.5|10979.5|10977.5|10979.1|10977.1|47
1724923540000|2024-08-29 09:25:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|65
1724923550000|2024-08-29 09:25:50|||||||||8
1724923560000|2024-08-29 09:26:00|||||||||1
1724923570000|2024-08-29 09:26:10|||||||||1
1724923580000|2024-08-29 09:26:20|||||||||3
1724923590000|2024-08-29 09:26:30|||||||||4
1724923610000|2024-08-29 09:26:50|||||||||1
1724923620000|2024-08-29 09:27:00|||||||||2
1724923630000|2024-08-29 09:27:10|||||||||3
1724923640000|2024-08-29 09:27:20|||||||||1
1724923650000|2024-08-29 09:27:30|||||||||2
1724923660000|2024-08-29 09:27:40|||||||||1
1724923670000|2024-08-29 09:27:50|10978|10976|10978|10976|10978|10976|10978|10976|845
1724923680000|2024-08-29 09:28:00|||||||||45
1724923690000|2024-08-29 09:28:10|||||||||11
1724923700000|2024-08-29 09:28:20|||||||||1
1724923720000|2024-08-29 09:28:40|||||||||439
1724923760000|2024-08-29 09:29:20|||||||||1
1724923790000|2024-08-29 09:29:50|||||||||3
1724923810000|2024-08-29 09:30:10|||||||||56
1724923820000|2024-08-29 09:30:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|78
1724923840000|2024-08-29 09:30:40|||||||||3
1724923850000|2024-08-29 09:30:50|||||||||133
1724923860000|2024-08-29 09:31:00|||||||||8
1724923870000|2024-08-29 09:31:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|398
1724923980000|2024-08-29 09:33:00|||||||||4
1724923990000|2024-08-29 09:33:10|||||||||5
1724924020000|2024-08-29 09:33:40|||||||||2
1724924040000|2024-08-29 09:34:00|||||||||3
1724924060000|2024-08-29 09:34:20|||||||||2
1724924070000|2024-08-29 09:34:30|||||||||20
1724924080000|2024-08-29 09:34:40|||||||||1
1724924090000|2024-08-29 09:34:50|||||||||39
1724924100000|2024-08-29 09:35:00|||||||||1
1724924160000|2024-08-29 09:36:00|||||||||18
1724924170000|2024-08-29 09:36:10|||||||||4
1724924180000|2024-08-29 09:36:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|19
1724924220000|2024-08-29 09:37:00|||||||||3
1724924230000|2024-08-29 09:37:10|||||||||48
1724924240000|2024-08-29 09:37:20|10978|10976|10978|10976|10978.7|10976.7|10978|10976|160
1724924250000|2024-08-29 09:37:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|139
1724924260000|2024-08-29 09:37:40|10978|10976|10978|10976|10978|10976|10978|10976|31
1724924270000|2024-08-29 09:37:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978|10976|18
1724924280000|2024-08-29 09:38:00|10978|10976|10978|10976|10978|10976|10978|10976|38
1724924290000|2024-08-29 09:38:10|||||||||4
1724924310000|2024-08-29 09:38:30|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|90
1724924350000|2024-08-29 09:39:10|||||||||41
1724924370000|2024-08-29 09:39:30|||||||||1
1724924380000|2024-08-29 09:39:40|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|23
1724924390000|2024-08-29 09:39:50|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|4
1724924400000|2024-08-29 09:40:00|||||||||25
1724924410000|2024-08-29 09:40:10|||||||||5
1724924420000|2024-08-29 09:40:20|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|10
1724924450000|2024-08-29 09:40:50|||||||||2
1724924460000|2024-08-29 09:41:00|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|74
1724924470000|2024-08-29 09:41:10|||||||||18
1724924480000|2024-08-29 09:41:20|||||||||12
1724924490000|2024-08-29 09:41:30|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|52
1724924500000|2024-08-29 09:41:40|||||||||285
1724924520000|2024-08-29 09:42:00|||||||||749
1724924530000|2024-08-29 09:42:10|||||||||1
1724924540000|2024-08-29 09:42:20|||||||||6
1724924550000|2024-08-29 09:42:30|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|152
1724924560000|2024-08-29 09:42:40|||||||||489
1724924570000|2024-08-29 09:42:50|||||||||6
1724924580000|2024-08-29 09:43:00|10978|10976|10978|10976|10978|10976|10978|10976|48
1724924590000|2024-08-29 09:43:10|||||||||6
1724924610000|2024-08-29 09:43:30|||||||||6
1724924630000|2024-08-29 09:43:50|||||||||7
1724924650000|2024-08-29 09:44:10|||||||||55
1724924680000|2024-08-29 09:44:40|||||||||4
1724924690000|2024-08-29 09:44:50|||||||||11
1724924700000|2024-08-29 09:45:00|||||||||2
1724924710000|2024-08-29 09:45:10|||||||||103
1724924720000|2024-08-29 09:45:20|||||||||10
1724924820000|2024-08-29 09:47:00|||||||||31
1724924830000|2024-08-29 09:47:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|11
1724924840000|2024-08-29 09:47:20|||||||||15
1724924860000|2024-08-29 09:47:40|||||||||20
1724924890000|2024-08-29 09:48:10|10978|10976|10978|10976|10978|10976|10978|10976|13
1724924900000|2024-08-29 09:48:20|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|67
1724924910000|2024-08-29 09:48:30|10978.3|10976.3|10978.7|10976.7|10978.7|10976.7|10978.3|10976.3|4
1724924920000|2024-08-29 09:48:40|10978|10976|10978|10976|10978|10976|10978|10976|38
1724924930000|2024-08-29 09:48:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10
1724924970000|2024-08-29 09:49:30|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|61
1724924980000|2024-08-29 09:49:40|||||||||4
1724925010000|2024-08-29 09:50:10|||||||||1
1724925040000|2024-08-29 09:50:40|||||||||2
1724925050000|2024-08-29 09:50:50|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|47
1724925060000|2024-08-29 09:51:00|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|32
1724925070000|2024-08-29 09:51:10|||||||||15
1724925110000|2024-08-29 09:51:50|||||||||3
1724925120000|2024-08-29 09:52:00|||||||||64
1724925130000|2024-08-29 09:52:10|10978|10976|10978|10976|10978|10976|10978|10976|7
1724925140000|2024-08-29 09:52:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|23
1724925160000|2024-08-29 09:52:40|||||||||109
1724925170000|2024-08-29 09:52:50|||||||||3
1724925190000|2024-08-29 09:53:10|||||||||13
1724925200000|2024-08-29 09:53:20|10978|10976|10978|10976|10978|10976|10978|10976|7
1724925220000|2024-08-29 09:53:40|||||||||1
1724925230000|2024-08-29 09:53:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|280
1724925250000|2024-08-29 09:54:10|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|28
1724925280000|2024-08-29 09:54:40|10978|10976|10978|10976|10978|10976|10978|10976|17
1724925290000|2024-08-29 09:54:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|4
1724925300000|2024-08-29 09:55:00|10978|10976|10978|10976|10978|10976|10978|10976|15
1724925330000|2024-08-29 09:55:30|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|82
1724925460000|2024-08-29 09:57:40|||||||||26
1724925490000|2024-08-29 09:58:10|||||||||1
1724925520000|2024-08-29 09:58:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|123
1724925530000|2024-08-29 09:58:50|10978|10976|10978|10976|10978|10976|10978|10976|6
1724925560000|2024-08-29 09:59:20|||||||||1
1724925570000|2024-08-29 09:59:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|96
1724925580000|2024-08-29 09:59:40|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|17
1724925590000|2024-08-29 09:59:50|10978|10976|10978|10976|10978|10976|10977.2|10975.2|28
1724925600000|2024-08-29 10:00:00|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|95
1724925610000|2024-08-29 10:00:10|10978|10976|10978|10976|10978|10976|10977.2|10975.2|17
1724925640000|2024-08-29 10:00:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|16
1724925650000|2024-08-29 10:00:50|10978|10976|10978|10976|10978|10976|10978|10976|60
1724925660000|2024-08-29 10:01:00|||||||||1
1724925670000|2024-08-29 10:01:10|||||||||5
1724925700000|2024-08-29 10:01:40|||||||||1
1724925720000|2024-08-29 10:02:00|||||||||77
1724925730000|2024-08-29 10:02:10|||||||||113
1724925740000|2024-08-29 10:02:20|10977.6|10975.6|10977.2|10975.2|10977.6|10975.6|10977.2|10975.2|88
1724925750000|2024-08-29 10:02:30|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|202
1724925760000|2024-08-29 10:02:40|||||||||12
1724925770000|2024-08-29 10:02:50|||||||||44
1724925780000|2024-08-29 10:03:00|10978|10976|10978|10976|10978|10976|10978|10976|58
1724925810000|2024-08-29 10:03:30|||||||||19
1724925820000|2024-08-29 10:03:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|4
1724925840000|2024-08-29 10:04:00|||||||||4
1724925870000|2024-08-29 10:04:30|||||||||1
1724925890000|2024-08-29 10:04:50|||||||||1
1724925930000|2024-08-29 10:05:30|||||||||25
1724925950000|2024-08-29 10:05:50|||||||||10
1724925970000|2024-08-29 10:06:10|||||||||4
1724926040000|2024-08-29 10:07:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|700
1724926050000|2024-08-29 10:07:30|||||||||1144
1724926060000|2024-08-29 10:07:40|||||||||95
1724926080000|2024-08-29 10:08:00|||||||||200
1724926100000|2024-08-29 10:08:20|||||||||25
1724926120000|2024-08-29 10:08:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|27
1724926130000|2024-08-29 10:08:50|||||||||1
1724926150000|2024-08-29 10:09:10|||||||||1
1724926170000|2024-08-29 10:09:30|||||||||350
1724926180000|2024-08-29 10:09:40|||||||||4
1724926210000|2024-08-29 10:10:10|||||||||2
1724926220000|2024-08-29 10:10:20|||||||||3
1724926230000|2024-08-29 10:10:30|||||||||3
1724926240000|2024-08-29 10:10:40|||||||||2
1724926250000|2024-08-29 10:10:50|||||||||1
1724926260000|2024-08-29 10:11:00|||||||||22
1724926300000|2024-08-29 10:11:40|||||||||1
1724926310000|2024-08-29 10:11:50|||||||||1
1724926330000|2024-08-29 10:12:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|104
1724926370000|2024-08-29 10:12:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|9
1724926400000|2024-08-29 10:13:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|109
1724926410000|2024-08-29 10:13:30|||||||||105
1724926420000|2024-08-29 10:13:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|19
1724926430000|2024-08-29 10:13:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|68
1724926440000|2024-08-29 10:14:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|5
1724926450000|2024-08-29 10:14:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|236
1724926560000|2024-08-29 10:16:00|||||||||4
1724926680000|2024-08-29 10:18:00|||||||||2
1724926700000|2024-08-29 10:18:20|||||||||1
1724926720000|2024-08-29 10:18:40|||||||||1
1724926780000|2024-08-29 10:19:40|||||||||1
1724926800000|2024-08-29 10:20:00|||||||||3
1724926820000|2024-08-29 10:20:20|||||||||1
1724926920000|2024-08-29 10:22:00|||||||||2
1724926930000|2024-08-29 10:22:10|||||||||1
1724926940000|2024-08-29 10:22:20|||||||||10
1724926960000|2024-08-29 10:22:40|||||||||1
1724926980000|2024-08-29 10:23:00|||||||||82
1724926990000|2024-08-29 10:23:10|||||||||40
1724927000000|2024-08-29 10:23:20|||||||||1
1724927040000|2024-08-29 10:24:00|||||||||4
1724927100000|2024-08-29 10:25:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|23
1724927110000|2024-08-29 10:25:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|106
1724927120000|2024-08-29 10:25:20|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|46
1724927170000|2024-08-29 10:26:10|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|144
1724927180000|2024-08-29 10:26:20|||||||||61
1724927200000|2024-08-29 10:26:40|||||||||51
1724927240000|2024-08-29 10:27:20|||||||||100
1724927250000|2024-08-29 10:27:30|||||||||169
1724927260000|2024-08-29 10:27:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|79
1724927270000|2024-08-29 10:27:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|31
1724927320000|2024-08-29 10:28:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|36
1724927330000|2024-08-29 10:28:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|12
1724927400000|2024-08-29 10:30:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|11
1724927500000|2024-08-29 10:31:40|||||||||1
1724927520000|2024-08-29 10:32:00|||||||||6
1724927610000|2024-08-29 10:33:30|||||||||101
1724927630000|2024-08-29 10:33:50|||||||||40
1724927650000|2024-08-29 10:34:10|||||||||202
1724927660000|2024-08-29 10:34:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|111
1724927680000|2024-08-29 10:34:40|||||||||25
1724927700000|2024-08-29 10:35:00|||||||||13
1724927710000|2024-08-29 10:35:10|||||||||101
1724927740000|2024-08-29 10:35:40|||||||||65
1724927760000|2024-08-29 10:36:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|8
1724927770000|2024-08-29 10:36:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|20
1724927790000|2024-08-29 10:36:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|213
1724927810000|2024-08-29 10:36:50|||||||||2359
1724927820000|2024-08-29 10:37:00|10974|10972|10974|10972|10974|10972|10974|10972|89
1724927840000|2024-08-29 10:37:20|||||||||320
1724927850000|2024-08-29 10:37:30|||||||||285
1724927870000|2024-08-29 10:37:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|76
1724927900000|2024-08-29 10:38:20|10974|10972|10974|10972|10974|10972|10974|10972|61
1724927930000|2024-08-29 10:38:50|||||||||52
1724927940000|2024-08-29 10:39:00|||||||||3
1724927970000|2024-08-29 10:39:30|||||||||1
1724927990000|2024-08-29 10:39:50|||||||||100
1724928010000|2024-08-29 10:40:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|28
1724928020000|2024-08-29 10:40:20|10974|10972|10974|10972|10974|10972|10974|10972|8
1724928030000|2024-08-29 10:40:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|18
1724928040000|2024-08-29 10:40:40|10974|10972|10974|10972|10974|10972|10974|10972|46
1724928050000|2024-08-29 10:40:50|||||||||6
1724928060000|2024-08-29 10:41:00|||||||||9
1724928190000|2024-08-29 10:43:10|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|46
1724928200000|2024-08-29 10:43:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|42
1724928210000|2024-08-29 10:43:30|||||||||12
1724928250000|2024-08-29 10:44:10|||||||||1
1724928260000|2024-08-29 10:44:20|||||||||2
1724928290000|2024-08-29 10:44:50|||||||||2
1724928300000|2024-08-29 10:45:00|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|68
1724928310000|2024-08-29 10:45:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|54
1724928350000|2024-08-29 10:45:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|65
1724928360000|2024-08-29 10:46:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10
1724928370000|2024-08-29 10:46:10|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|22
1724928380000|2024-08-29 10:46:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|14
1724928390000|2024-08-29 10:46:30|||||||||2
1724928480000|2024-08-29 10:48:00|||||||||2
1724928490000|2024-08-29 10:48:10|||||||||1
1724928500000|2024-08-29 10:48:20|||||||||83
1724928520000|2024-08-29 10:48:40|||||||||250
1724928550000|2024-08-29 10:49:10|||||||||1
1724928580000|2024-08-29 10:49:40|||||||||1
1724928590000|2024-08-29 10:49:50|||||||||27
1724928620000|2024-08-29 10:50:20|||||||||3
1724928640000|2024-08-29 10:50:40|||||||||2
1724928680000|2024-08-29 10:51:20|||||||||8
1724928690000|2024-08-29 10:51:30|||||||||10
1724928700000|2024-08-29 10:51:40|||||||||344
1724928720000|2024-08-29 10:52:00|||||||||31
1724928730000|2024-08-29 10:52:10|||||||||1
1724928760000|2024-08-29 10:52:40|||||||||33
1724928800000|2024-08-29 10:53:20|||||||||85
1724928840000|2024-08-29 10:54:00|||||||||1
1724928880000|2024-08-29 10:54:40|||||||||1
1724928920000|2024-08-29 10:55:20|||||||||2
1724928960000|2024-08-29 10:56:00|||||||||4
1724928980000|2024-08-29 10:56:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.2|10973.2|42
1724929010000|2024-08-29 10:56:50|||||||||5582
1724929030000|2024-08-29 10:57:10|||||||||1
1724929050000|2024-08-29 10:57:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|6
1724929060000|2024-08-29 10:57:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|20
1724929070000|2024-08-29 10:57:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|7
1724929090000|2024-08-29 10:58:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|71
1724929100000|2024-08-29 10:58:20|||||||||51
1724929110000|2024-08-29 10:58:30|||||||||2
1724929120000|2024-08-29 10:58:40|||||||||1
1724929180000|2024-08-29 10:59:40|||||||||2
1724929190000|2024-08-29 10:59:50|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|157
1724929200000|2024-08-29 11:00:00|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|114
1724929220000|2024-08-29 11:00:20|||||||||1
1724929230000|2024-08-29 11:00:30|||||||||251
1724929270000|2024-08-29 11:01:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|68
1724929280000|2024-08-29 11:01:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|23
1724929310000|2024-08-29 11:01:50|||||||||4
1724929330000|2024-08-29 11:02:10|||||||||30
1724929360000|2024-08-29 11:02:40|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|230
1724929470000|2024-08-29 11:04:30|10974.8|10972.8|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|235
1724929480000|2024-08-29 11:04:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|26
1724929490000|2024-08-29 11:04:50|||||||||3
1724929510000|2024-08-29 11:05:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|63
1724929520000|2024-08-29 11:05:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|2
1724929610000|2024-08-29 11:06:50|||||||||185
1724929640000|2024-08-29 11:07:20|||||||||2
1724929670000|2024-08-29 11:07:50|||||||||1
1724929700000|2024-08-29 11:08:20|||||||||1
1724929710000|2024-08-29 11:08:30|||||||||2
1724929730000|2024-08-29 11:08:50|||||||||3
1724929750000|2024-08-29 11:09:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|3
1724929780000|2024-08-29 11:09:40|||||||||1
1724929800000|2024-08-29 11:10:00|||||||||14
1724929830000|2024-08-29 11:10:30|||||||||72
1724929840000|2024-08-29 11:10:40|10974|10972|10974|10972|10974|10972|10974|10972|182
1724929860000|2024-08-29 11:11:00|||||||||5
1724929870000|2024-08-29 11:11:10|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|40
1724929880000|2024-08-29 11:11:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|23
1724929890000|2024-08-29 11:11:30|10974|10972|10974|10972|10974|10972|10974|10972|65
1724929900000|2024-08-29 11:11:40|||||||||15
1724929920000|2024-08-29 11:12:00|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|48
1724929930000|2024-08-29 11:12:10|||||||||43
1724929950000|2024-08-29 11:12:30|||||||||1
1724929990000|2024-08-29 11:13:10|||||||||2
1724930000000|2024-08-29 11:13:20|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|74
1724930020000|2024-08-29 11:13:40|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|72
1724930030000|2024-08-29 11:13:50|||||||||6
1724930040000|2024-08-29 11:14:00|||||||||17
1724930060000|2024-08-29 11:14:20|||||||||75
1724930070000|2024-08-29 11:14:30|||||||||6
1724930080000|2024-08-29 11:14:40|||||||||16
1724930120000|2024-08-29 11:15:20|||||||||351
1724930150000|2024-08-29 11:15:50|||||||||19
1724930170000|2024-08-29 11:16:10|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|36
1724930190000|2024-08-29 11:16:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|8
1724930230000|2024-08-29 11:17:10|10974|10972|10974|10972|10974|10972|10974|10972|92
1724930250000|2024-08-29 11:17:30|||||||||72
1724930260000|2024-08-29 11:17:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|5
1724930280000|2024-08-29 11:18:00|||||||||1
1724930290000|2024-08-29 11:18:10|10974|10972|10974|10972|10974|10972|10974|10972|38
1724930310000|2024-08-29 11:18:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974|10972|32
1724930330000|2024-08-29 11:18:50|||||||||13
1724930340000|2024-08-29 11:19:00|||||||||6
1724930350000|2024-08-29 11:19:10|||||||||2
1724930370000|2024-08-29 11:19:30|||||||||19
1724930380000|2024-08-29 11:19:40|||||||||1
1724930400000|2024-08-29 11:20:00|||||||||1
1724930410000|2024-08-29 11:20:10|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|37
1724930530000|2024-08-29 11:22:10|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|117
1724930540000|2024-08-29 11:22:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|35
1724930550000|2024-08-29 11:22:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|29
1724930600000|2024-08-29 11:23:20|||||||||5
1724930610000|2024-08-29 11:23:30|||||||||10
1724930620000|2024-08-29 11:23:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|77
1724930630000|2024-08-29 11:23:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|25
1724930640000|2024-08-29 11:24:00|||||||||1
1724930660000|2024-08-29 11:24:20|||||||||21
1724930670000|2024-08-29 11:24:30|||||||||12
1724930680000|2024-08-29 11:24:40|||||||||1
1724930730000|2024-08-29 11:25:30|||||||||1
1724930760000|2024-08-29 11:26:00|||||||||281
1724930810000|2024-08-29 11:26:50|||||||||79
1724930820000|2024-08-29 11:27:00|||||||||3
1724930830000|2024-08-29 11:27:10|||||||||5
1724930840000|2024-08-29 11:27:20|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|146
1724930860000|2024-08-29 11:27:40|||||||||15
1724930890000|2024-08-29 11:28:10|||||||||150
1724930910000|2024-08-29 11:28:30|||||||||1
1724930920000|2024-08-29 11:28:40|||||||||1
1724930930000|2024-08-29 11:28:50|||||||||10
1724930950000|2024-08-29 11:29:10|||||||||4
1724930990000|2024-08-29 11:29:50|||||||||68
1724931000000|2024-08-29 11:30:00|||||||||15
1724931010000|2024-08-29 11:30:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|82
1724931020000|2024-08-29 11:30:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|5
1724931030000|2024-08-29 11:30:30|||||||||9
1724931090000|2024-08-29 11:31:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|203
1724931100000|2024-08-29 11:31:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|1625
1724931110000|2024-08-29 11:31:50|||||||||356
1724931120000|2024-08-29 11:32:00|||||||||13
1724931130000|2024-08-29 11:32:10|||||||||450
1724931140000|2024-08-29 11:32:20|10974|10972|10974|10972|10974|10972|10974|10972|6
1724931160000|2024-08-29 11:32:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|67
1724931170000|2024-08-29 11:32:50|10974|10972|10974|10972|10974|10972|10974|10972|105
1724931180000|2024-08-29 11:33:00|||||||||50
1724931210000|2024-08-29 11:33:30|||||||||10
1724931220000|2024-08-29 11:33:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|114
1724931230000|2024-08-29 11:33:50|||||||||117
1724931240000|2024-08-29 11:34:00|10974|10972|10974|10972|10974|10972|10974|10972|75
1724931250000|2024-08-29 11:34:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|4
1724931270000|2024-08-29 11:34:30|||||||||76
1724931280000|2024-08-29 11:34:40|||||||||54
1724931300000|2024-08-29 11:35:00|||||||||1
1724931320000|2024-08-29 11:35:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|25
1724931330000|2024-08-29 11:35:30|||||||||9
1724931340000|2024-08-29 11:35:40|||||||||19
1724931350000|2024-08-29 11:35:50|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|490
1724931360000|2024-08-29 11:36:00|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|127
1724931370000|2024-08-29 11:36:10|||||||||212
1724931380000|2024-08-29 11:36:20|||||||||19
1724931390000|2024-08-29 11:36:30|||||||||21
1724931400000|2024-08-29 11:36:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|33
1724931410000|2024-08-29 11:36:50|10976|10974|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|34
1724931420000|2024-08-29 11:37:00|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|57
1724931450000|2024-08-29 11:37:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|49
1724931480000|2024-08-29 11:38:00|||||||||1
1724931500000|2024-08-29 11:38:20|||||||||1
1724931510000|2024-08-29 11:38:30|||||||||2
1724931520000|2024-08-29 11:38:40|||||||||5
1724931530000|2024-08-29 11:38:50|||||||||18
1724931540000|2024-08-29 11:39:00|||||||||1
1724931570000|2024-08-29 11:39:30|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|17
1724931580000|2024-08-29 11:39:40|||||||||6
1724931600000|2024-08-29 11:40:00|||||||||9
1724931650000|2024-08-29 11:40:50|||||||||9
1724931670000|2024-08-29 11:41:10|||||||||1
1724931680000|2024-08-29 11:41:20|10974|10972|10974|10972|10974|10972|10974|10972|127
1724931700000|2024-08-29 11:41:40|||||||||11
1724931740000|2024-08-29 11:42:20|||||||||11
1724931770000|2024-08-29 11:42:50|||||||||7
1724931780000|2024-08-29 11:43:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|376
1724931800000|2024-08-29 11:43:20|||||||||3
1724931810000|2024-08-29 11:43:30|||||||||60
1724931850000|2024-08-29 11:44:10|||||||||13
1724931870000|2024-08-29 11:44:30|||||||||1
1724931940000|2024-08-29 11:45:40|||||||||1
1724931950000|2024-08-29 11:45:50|||||||||25
1724931960000|2024-08-29 11:46:00|||||||||286
1724931970000|2024-08-29 11:46:10|||||||||12
1724932010000|2024-08-29 11:46:50|10974|10972|10974|10972|10974|10972|10974|10972|18
1724932060000|2024-08-29 11:47:40|||||||||11
1724932080000|2024-08-29 11:48:00|||||||||11
1724932110000|2024-08-29 11:48:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|12
1724932120000|2024-08-29 11:48:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|166
1724932130000|2024-08-29 11:48:50|||||||||9
1724932140000|2024-08-29 11:49:00|||||||||8
1724932150000|2024-08-29 11:49:10|||||||||3
1724932170000|2024-08-29 11:49:30|||||||||56
1724932190000|2024-08-29 11:49:50|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|109
1724932200000|2024-08-29 11:50:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|126
1724932210000|2024-08-29 11:50:10|||||||||399
1724932250000|2024-08-29 11:50:50|||||||||23
1724932260000|2024-08-29 11:51:00|||||||||13
1724932280000|2024-08-29 11:51:20|||||||||9
1724932290000|2024-08-29 11:51:30|||||||||478
1724932300000|2024-08-29 11:51:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|31
1724932310000|2024-08-29 11:51:50|||||||||3
1724932320000|2024-08-29 11:52:00|||||||||11
1724932330000|2024-08-29 11:52:10|||||||||9
1724932350000|2024-08-29 11:52:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|636
1724932360000|2024-08-29 11:52:40|||||||||1
1724932370000|2024-08-29 11:52:50|||||||||1
1724932380000|2024-08-29 11:53:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|99
1724932390000|2024-08-29 11:53:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|51
1724932420000|2024-08-29 11:53:40|||||||||9
1724932440000|2024-08-29 11:54:00|||||||||2
1724932460000|2024-08-29 11:54:20|||||||||9
1724932480000|2024-08-29 11:54:40|||||||||85
1724932510000|2024-08-29 11:55:10|||||||||30
1724932520000|2024-08-29 11:55:20|||||||||15
1724932530000|2024-08-29 11:55:30|10976|10974|10976.4|10974.4|10976.4|10974.4|10976|10974|65
1724932540000|2024-08-29 11:55:40|||||||||25
1724932550000|2024-08-29 11:55:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|4
1724932560000|2024-08-29 11:56:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|49
1724932600000|2024-08-29 11:56:40|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|475
1724932610000|2024-08-29 11:56:50|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|21
1724932620000|2024-08-29 11:57:00|||||||||2
1724932640000|2024-08-29 11:57:20|||||||||6
1724932650000|2024-08-29 11:57:30|||||||||13
1724932660000|2024-08-29 11:57:40|||||||||1
1724932670000|2024-08-29 11:57:50|||||||||107
1724932680000|2024-08-29 11:58:00|||||||||18
1724932710000|2024-08-29 11:58:30|||||||||1
1724932730000|2024-08-29 11:58:50|||||||||2
1724932740000|2024-08-29 11:59:00|||||||||130
1724932770000|2024-08-29 11:59:30|||||||||20
1724932780000|2024-08-29 11:59:40|||||||||5
1724932790000|2024-08-29 11:59:50|||||||||2
1724932800000|2024-08-29 12:00:00|||||||||14
1724932810000|2024-08-29 12:00:10|10975.6|10973.6|10977.2|10975.2|10977.2|10975.2|10975.6|10973.6|75
1724932820000|2024-08-29 12:00:20|||||||||61
1724932840000|2024-08-29 12:00:40|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|301
1724932850000|2024-08-29 12:00:50|10977.6|10975.6|10978|10976|10978|10976|10977.2|10975.2|282
1724932860000|2024-08-29 12:01:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|29
1724932870000|2024-08-29 12:01:10|10978|10976|10978|10976|10978|10976|10978|10976|93
1724932880000|2024-08-29 12:01:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|65
1724932910000|2024-08-29 12:01:50|||||||||7
1724932920000|2024-08-29 12:02:00|||||||||1
1724932930000|2024-08-29 12:02:10|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|99
1724932940000|2024-08-29 12:02:20|||||||||356
1724932950000|2024-08-29 12:02:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|65
1724932960000|2024-08-29 12:02:40|||||||||2
1724932970000|2024-08-29 12:02:50|||||||||25
1724933000000|2024-08-29 12:03:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|17
1724933030000|2024-08-29 12:03:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|74
1724933060000|2024-08-29 12:04:20|||||||||22
1724933080000|2024-08-29 12:04:40|||||||||1
1724933090000|2024-08-29 12:04:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|58
1724933100000|2024-08-29 12:05:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|6
1724933110000|2024-08-29 12:05:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|57
1724933140000|2024-08-29 12:05:40|||||||||2
1724933160000|2024-08-29 12:06:00|||||||||1
1724933180000|2024-08-29 12:06:20|||||||||1
1724933190000|2024-08-29 12:06:30|||||||||9
1724933200000|2024-08-29 12:06:40|||||||||1
1724933210000|2024-08-29 12:06:50|||||||||40
1724933220000|2024-08-29 12:07:00|||||||||7
1724933230000|2024-08-29 12:07:10|||||||||4
1724933240000|2024-08-29 12:07:20|||||||||3
1724933250000|2024-08-29 12:07:30|||||||||83
1724933260000|2024-08-29 12:07:40|||||||||3
1724933270000|2024-08-29 12:07:50|||||||||4
1724933280000|2024-08-29 12:08:00|||||||||3
1724933290000|2024-08-29 12:08:10|||||||||10
1724933300000|2024-08-29 12:08:20|||||||||2
1724933310000|2024-08-29 12:08:30|||||||||4
1724933320000|2024-08-29 12:08:40|||||||||3
1724933330000|2024-08-29 12:08:50|||||||||1
1724933340000|2024-08-29 12:09:00|||||||||2
1724933350000|2024-08-29 12:09:10|||||||||55
1724933360000|2024-08-29 12:09:20|||||||||21
1724933370000|2024-08-29 12:09:30|||||||||146
1724933380000|2024-08-29 12:09:40|||||||||6
1724933390000|2024-08-29 12:09:50|||||||||4
1724933400000|2024-08-29 12:10:00|||||||||20
1724933410000|2024-08-29 12:10:10|||||||||221
1724933420000|2024-08-29 12:10:20|||||||||1
1724933430000|2024-08-29 12:10:30|||||||||3
1724933440000|2024-08-29 12:10:40|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|143
1724933450000|2024-08-29 12:10:50|||||||||150
1724933460000|2024-08-29 12:11:00|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|485
1724933490000|2024-08-29 12:11:30|||||||||74
1724933500000|2024-08-29 12:11:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|345
1724933510000|2024-08-29 12:11:50|||||||||194
1724933530000|2024-08-29 12:12:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|96
1724933540000|2024-08-29 12:12:20|||||||||100
1724933560000|2024-08-29 12:12:40|||||||||7
1724933610000|2024-08-29 12:13:30|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|134
1724933650000|2024-08-29 12:14:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|134
1724933660000|2024-08-29 12:14:20|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|396
1724933680000|2024-08-29 12:14:40|||||||||5
1724933700000|2024-08-29 12:15:00|||||||||10
1724933710000|2024-08-29 12:15:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|11
1724933720000|2024-08-29 12:15:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|48
1724933730000|2024-08-29 12:15:30|||||||||10
1724933740000|2024-08-29 12:15:40|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|96
1724933770000|2024-08-29 12:16:10|||||||||10
1724933790000|2024-08-29 12:16:30|||||||||825
1724933800000|2024-08-29 12:16:40|||||||||69
1724933810000|2024-08-29 12:16:50|10976.8|10974.8|10977.2|10975.2|10977.2|10975.2|10976.8|10974.8|94
1724933820000|2024-08-29 12:17:00|||||||||180
1724933830000|2024-08-29 12:17:10|||||||||11
1724933840000|2024-08-29 12:17:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|95
1724933850000|2024-08-29 12:17:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|69
1724933860000|2024-08-29 12:17:40|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|31
1724933870000|2024-08-29 12:17:50|||||||||4
1724933890000|2024-08-29 12:18:10|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|15
1724933900000|2024-08-29 12:18:20|||||||||2
1724933910000|2024-08-29 12:18:30|||||||||33
1724933920000|2024-08-29 12:18:40|||||||||160
1724933940000|2024-08-29 12:19:00|||||||||15
1724933970000|2024-08-29 12:19:30|||||||||1
1724934000000|2024-08-29 12:20:00|||||||||135
1724934010000|2024-08-29 12:20:10|||||||||145
1724934020000|2024-08-29 12:20:20|||||||||16
1724934030000|2024-08-29 12:20:30|||||||||8
1724934040000|2024-08-29 12:20:40|||||||||36
1724934050000|2024-08-29 12:20:50|||||||||93
1724934060000|2024-08-29 12:21:00|||||||||38
1724934070000|2024-08-29 12:21:10|||||||||15
1724934080000|2024-08-29 12:21:20|10974.8|10972.8|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|164
1724934090000|2024-08-29 12:21:30|||||||||33
1724934100000|2024-08-29 12:21:40|||||||||115
1724934110000|2024-08-29 12:21:50|||||||||13
1724934120000|2024-08-29 12:22:00|||||||||37
1724934130000|2024-08-29 12:22:10|||||||||11
1724934140000|2024-08-29 12:22:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|36
1724934150000|2024-08-29 12:22:30|||||||||204
1724934160000|2024-08-29 12:22:40|||||||||35
1724934170000|2024-08-29 12:22:50|||||||||18
1724934180000|2024-08-29 12:23:00|||||||||12
1724934190000|2024-08-29 12:23:10|||||||||17
1724934200000|2024-08-29 12:23:20|||||||||14
1724934210000|2024-08-29 12:23:30|||||||||29
1724934220000|2024-08-29 12:23:40|||||||||115
1724934230000|2024-08-29 12:23:50|||||||||112
1724934240000|2024-08-29 12:24:00|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|311
1724934250000|2024-08-29 12:24:10|||||||||2
1724934260000|2024-08-29 12:24:20|||||||||4
1724934270000|2024-08-29 12:24:30|||||||||14
1724934280000|2024-08-29 12:24:40|||||||||10
1724934290000|2024-08-29 12:24:50|10974.8|10972.8|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|234
1724934300000|2024-08-29 12:25:00|||||||||3
1724934310000|2024-08-29 12:25:10|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|46
1724934320000|2024-08-29 12:25:20|||||||||34
1724934330000|2024-08-29 12:25:30|||||||||54
1724934340000|2024-08-29 12:25:40|||||||||86
1724934350000|2024-08-29 12:25:50|||||||||209
1724934360000|2024-08-29 12:26:00|||||||||12
1724934370000|2024-08-29 12:26:10|10974|10972|10974|10972|10974|10972|10974|10972|830
1724934380000|2024-08-29 12:26:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|388
1724934390000|2024-08-29 12:26:30|10974|10972|10974|10972|10974|10972|10974|10972|426
1724934400000|2024-08-29 12:26:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|607
1724934410000|2024-08-29 12:26:50|10974.4|10972.4|10974|10972|10974.4|10972.4|10974|10972|866
1724934420000|2024-08-29 12:27:00|||||||||45
1724934430000|2024-08-29 12:27:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|65
1724934440000|2024-08-29 12:27:20|10974|10972|10974|10972|10974|10972|10973.3|10971.3|16
1724934450000|2024-08-29 12:27:30|||||||||13
1724934460000|2024-08-29 12:27:40|||||||||129
1724934470000|2024-08-29 12:27:50|||||||||4
1724934480000|2024-08-29 12:28:00|10973.7|10971.7|10974|10972|10974|10972|10973.7|10971.7|21
1724934490000|2024-08-29 12:28:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|107
1724934500000|2024-08-29 12:28:20|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|461
1724934510000|2024-08-29 12:28:30|10974|10972|10973.7|10971.7|10974|10972|10973.3|10971.3|245
1724934520000|2024-08-29 12:28:40|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|200
1724934530000|2024-08-29 12:28:50|||||||||8
1724934540000|2024-08-29 12:29:00|||||||||115
1724934550000|2024-08-29 12:29:10|10973.7|10971.7|10973.3|10971.3|10973.7|10971.7|10973.3|10971.3|706
1724934560000|2024-08-29 12:29:20|||||||||11
1724934570000|2024-08-29 12:29:30|10973.7|10971.7|10973.3|10971.3|10973.7|10971.7|10973.3|10971.3|248
1724934580000|2024-08-29 12:29:40|10973.7|10971.7|10973.7|10971.7|10974|10972|10973.3|10971.3|83
1724934590000|2024-08-29 12:29:50|10974|10972|10973.3|10971.3|10974|10972|10972.5|10970.5|219
1724934600000|2024-08-29 12:30:00|10975.6|10973.6|10969.8|10967.8|10977.2|10975.2|10969.8|10967.8|402
1724934610000|2024-08-29 12:30:10|10969.4|10967.4|10967.8|10965.8|10969.4|10967.4|10967.4|10965.4|489
1724934620000|2024-08-29 12:30:20|10967|10965|10967|10965|10967.8|10965.8|10965.5|10963.5|1023
1724934630000|2024-08-29 12:30:30|10966.2|10964.2|10964.7|10962.7|10966.2|10964.2|10964.7|10962.7|498
1724934640000|2024-08-29 12:30:40|10963.9|10961.9|10963.1|10961.1|10964.7|10962.7|10962.3|10960.3|1268
1724934650000|2024-08-29 12:30:50|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|779
1724934660000|2024-08-29 12:31:00|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|444
1724934670000|2024-08-29 12:31:10|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|1232
1724934680000|2024-08-29 12:31:20|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|391
1724934690000|2024-08-29 12:31:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|21
1724934700000|2024-08-29 12:31:40|10960|10958|10961.5|10959.5|10961.5|10959.5|10960|10958|225
1724934710000|2024-08-29 12:31:50|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|418
1724934720000|2024-08-29 12:32:00|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|89
1724934730000|2024-08-29 12:32:10|10961.5|10959.5|10962.3|10960.3|10963.1|10961.1|10961.5|10959.5|13336
1724934740000|2024-08-29 12:32:20|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|469
1724934750000|2024-08-29 12:32:30|10961.5|10959.5|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|299
1724934760000|2024-08-29 12:32:40|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|807
1724934770000|2024-08-29 12:32:50|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|273
1724934780000|2024-08-29 12:33:00|||||||||310
1724934790000|2024-08-29 12:33:10|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|220
1724934800000|2024-08-29 12:33:20|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|308
1724934810000|2024-08-29 12:33:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.1|10961.1|270
1724934820000|2024-08-29 12:33:40|10963.1|10961.1|10963.9|10961.9|10963.9|10961.9|10963.1|10961.1|1095
1724934830000|2024-08-29 12:33:50|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|653
1724934840000|2024-08-29 12:34:00|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10963.9|10961.9|130
1724934850000|2024-08-29 12:34:10|10964.7|10962.7|10965.5|10963.5|10966.2|10964.2|10964.7|10962.7|226
1724934860000|2024-08-29 12:34:20|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|203
1724934870000|2024-08-29 12:34:30|||||||||85
1724934880000|2024-08-29 12:34:40|10965.1|10963.1|10963.9|10961.9|10965.5|10963.5|10963.9|10961.9|327
1724934890000|2024-08-29 12:34:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|140
1724934900000|2024-08-29 12:35:00|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|802
1724934910000|2024-08-29 12:35:10|10964.3|10962.3|10965.5|10963.5|10965.5|10963.5|10963.9|10961.9|195
1724934920000|2024-08-29 12:35:20|10965.1|10963.1|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|109
1724934930000|2024-08-29 12:35:30|10965.8|10963.8|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|251
1724934940000|2024-08-29 12:35:40|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|134
1724934950000|2024-08-29 12:35:50|||||||||64
1724934960000|2024-08-29 12:36:00|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|468
1724934970000|2024-08-29 12:36:10|||||||||352
1724934980000|2024-08-29 12:36:20|10967|10965|10967|10965|10967|10965|10967|10965|352
1724934990000|2024-08-29 12:36:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967|10965|464
1724935000000|2024-08-29 12:36:40|10967|10965|10967|10965|10967.8|10965.8|10967|10965|1143
1724935010000|2024-08-29 12:36:50|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|247
1724935020000|2024-08-29 12:37:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|71
1724935030000|2024-08-29 12:37:10|10967|10965|10967.8|10965.8|10967.8|10965.8|10966.2|10964.2|127
1724935040000|2024-08-29 12:37:20|10967|10965|10967|10965|10967|10965|10967|10965|18
1724935050000|2024-08-29 12:37:30|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|72
1724935060000|2024-08-29 12:37:40|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|398
1724935070000|2024-08-29 12:37:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|28
1724935080000|2024-08-29 12:38:00|||||||||99
1724935090000|2024-08-29 12:38:10|||||||||841
1724935110000|2024-08-29 12:38:30|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|601
1724935120000|2024-08-29 12:38:40|||||||||462
1724935130000|2024-08-29 12:38:50|10967|10965|10965.5|10963.5|10967|10965|10965.5|10963.5|500
1724935140000|2024-08-29 12:39:00|10965.8|10963.8|10965.5|10963.5|10965.8|10963.8|10965.5|10963.5|267
1724935150000|2024-08-29 12:39:10|||||||||8
1724935160000|2024-08-29 12:39:20|10965.8|10963.8|10967|10965|10967|10965|10965.5|10963.5|130
1724935170000|2024-08-29 12:39:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|334
1724935180000|2024-08-29 12:39:40|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|216
1724935190000|2024-08-29 12:39:50|||||||||66
1724935200000|2024-08-29 12:40:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|335
1724935210000|2024-08-29 12:40:10|||||||||302
1724935230000|2024-08-29 12:40:30|||||||||16
1724935250000|2024-08-29 12:40:50|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|740
1724935260000|2024-08-29 12:41:00|10963.9|10961.9|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|113
1724935270000|2024-08-29 12:41:10|||||||||335
1724935280000|2024-08-29 12:41:20|||||||||118
1724935290000|2024-08-29 12:41:30|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|268
1724935300000|2024-08-29 12:41:40|||||||||228
1724935310000|2024-08-29 12:41:50|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|310
1724935320000|2024-08-29 12:42:00|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|3702
1724935330000|2024-08-29 12:42:10|||||||||149
1724935340000|2024-08-29 12:42:20|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|558
1724935350000|2024-08-29 12:42:30|||||||||114
1724935360000|2024-08-29 12:42:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|157
1724935370000|2024-08-29 12:42:50|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|50
1724935380000|2024-08-29 12:43:00|||||||||9
1724935390000|2024-08-29 12:43:10|10961.5|10959.5|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|170
1724935400000|2024-08-29 12:43:20|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|480
1724935410000|2024-08-29 12:43:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|74
1724935420000|2024-08-29 12:43:40|||||||||138
1724935430000|2024-08-29 12:43:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|284
1724935440000|2024-08-29 12:44:00|||||||||204
1724935450000|2024-08-29 12:44:10|||||||||28
1724935460000|2024-08-29 12:44:20|||||||||343
1724935470000|2024-08-29 12:44:30|||||||||23
1724935480000|2024-08-29 12:44:40|10960.8|10958.8|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|246
1724935490000|2024-08-29 12:44:50|||||||||2
1724935500000|2024-08-29 12:45:00|||||||||2
1724935510000|2024-08-29 12:45:10|10961.2|10959.2|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|498
1724935520000|2024-08-29 12:45:20|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|398
1724935530000|2024-08-29 12:45:30|||||||||1
1724935540000|2024-08-29 12:45:40|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|516
1724935550000|2024-08-29 12:45:50|||||||||1
1724935560000|2024-08-29 12:46:00|||||||||23
1724935570000|2024-08-29 12:46:10|||||||||33
1724935580000|2024-08-29 12:46:20|||||||||121
1724935590000|2024-08-29 12:46:30|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|679
1724935600000|2024-08-29 12:46:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|148
1724935610000|2024-08-29 12:46:50|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|257
1724935620000|2024-08-29 12:47:00|||||||||2
1724935630000|2024-08-29 12:47:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|87
1724935640000|2024-08-29 12:47:20|10960|10958|10960|10958|10960.8|10958.8|10960|10958|167
1724935650000|2024-08-29 12:47:30|||||||||67
1724935660000|2024-08-29 12:47:40|||||||||18
1724935670000|2024-08-29 12:47:50|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|366
1724935680000|2024-08-29 12:48:00|10960.8|10958.8|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|1075
1724935690000|2024-08-29 12:48:10|||||||||50
1724935700000|2024-08-29 12:48:20|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|124
1724935710000|2024-08-29 12:48:30|||||||||2
1724935720000|2024-08-29 12:48:40|||||||||133
1724935730000|2024-08-29 12:48:50|||||||||60
1724935740000|2024-08-29 12:49:00|||||||||62
1724935750000|2024-08-29 12:49:10|||||||||9
1724935760000|2024-08-29 12:49:20|||||||||70
1724935770000|2024-08-29 12:49:30|10961.5|10959.5|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|55
1724935780000|2024-08-29 12:49:40|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|286
1724935790000|2024-08-29 12:49:50|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|620
1724935800000|2024-08-29 12:50:00|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|307
1724935810000|2024-08-29 12:50:10|||||||||143
1724935820000|2024-08-29 12:50:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|353
1724935830000|2024-08-29 12:50:30|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|291
1724935840000|2024-08-29 12:50:40|||||||||59
1724935850000|2024-08-29 12:50:50|||||||||1316
1724935860000|2024-08-29 12:51:00|||||||||56
1724935870000|2024-08-29 12:51:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|51
1724935880000|2024-08-29 12:51:20|||||||||683
1724935890000|2024-08-29 12:51:30|10961.2|10959.2|10961.5|10959.5|10961.5|10959.5|10961.2|10959.2|71
1724935900000|2024-08-29 12:51:40|||||||||104
1724935910000|2024-08-29 12:51:50|||||||||57
1724935920000|2024-08-29 12:52:00|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|61
1724935930000|2024-08-29 12:52:10|||||||||22
1724935940000|2024-08-29 12:52:20|||||||||291
1724935950000|2024-08-29 12:52:30|||||||||2
1724935960000|2024-08-29 12:52:40|||||||||61
1724935970000|2024-08-29 12:52:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|206
1724935980000|2024-08-29 12:53:00|||||||||52
1724935990000|2024-08-29 12:53:10|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10961.5|10959.5|607
1724936000000|2024-08-29 12:53:20|||||||||207
1724936010000|2024-08-29 12:53:30|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|122
1724936020000|2024-08-29 12:53:40|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|115
1724936030000|2024-08-29 12:53:50|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|296
1724936040000|2024-08-29 12:54:00|10963.1|10961.1|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|118
1724936050000|2024-08-29 12:54:10|||||||||1
1724936060000|2024-08-29 12:54:20|||||||||74
1724936070000|2024-08-29 12:54:30|||||||||108
1724936080000|2024-08-29 12:54:40|||||||||88
1724936090000|2024-08-29 12:54:50|||||||||1
1724936100000|2024-08-29 12:55:00|||||||||55
1724936110000|2024-08-29 12:55:10|||||||||135
1724936120000|2024-08-29 12:55:20|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|109
1724936130000|2024-08-29 12:55:30|||||||||159
1724936140000|2024-08-29 12:55:40|||||||||45
1724936150000|2024-08-29 12:55:50|10960.4|10958.4|10960.8|10958.8|10960.8|10958.8|10960.4|10958.4|1117
1724936160000|2024-08-29 12:56:00|10960|10958|10960|10958|10960.8|10958.8|10960|10958|2033
1724936170000|2024-08-29 12:56:10|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|98
1724936180000|2024-08-29 12:56:20|||||||||1
1724936190000|2024-08-29 12:56:30|||||||||46
1724936200000|2024-08-29 12:56:40|||||||||386
1724936210000|2024-08-29 12:56:50|||||||||4
1724936220000|2024-08-29 12:57:00|||||||||2
1724936230000|2024-08-29 12:57:10|||||||||436
1724936240000|2024-08-29 12:57:20|||||||||52
1724936250000|2024-08-29 12:57:30|||||||||1
1724936260000|2024-08-29 12:57:40|||||||||8
1724936270000|2024-08-29 12:57:50|||||||||103
1724936280000|2024-08-29 12:58:00|||||||||147
1724936290000|2024-08-29 12:58:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|1421
1724936300000|2024-08-29 12:58:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|624
1724936310000|2024-08-29 12:58:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|571
1724936320000|2024-08-29 12:58:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|685
1724936330000|2024-08-29 12:58:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|26
1724936340000|2024-08-29 12:59:00|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|1092
1724936350000|2024-08-29 12:59:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|205
1724936360000|2024-08-29 12:59:20|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|178
1724936370000|2024-08-29 12:59:30|||||||||45
1724936390000|2024-08-29 12:59:50|||||||||56
1724936400000|2024-08-29 13:00:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|505
1724936410000|2024-08-29 13:00:10|||||||||84
1724936420000|2024-08-29 13:00:20|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|314
1724936430000|2024-08-29 13:00:30|||||||||5
1724936440000|2024-08-29 13:00:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|169
1724936450000|2024-08-29 13:00:50|||||||||7
1724936460000|2024-08-29 13:01:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|62
1724936470000|2024-08-29 13:01:10|||||||||59
1724936480000|2024-08-29 13:01:20|||||||||74
1724936490000|2024-08-29 13:01:30|||||||||144
1724936500000|2024-08-29 13:01:40|||||||||4
1724936510000|2024-08-29 13:01:50|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|410
1724936520000|2024-08-29 13:02:00|||||||||150
1724936530000|2024-08-29 13:02:10|||||||||169
1724936540000|2024-08-29 13:02:20|10960|10958|10960|10958|10960.8|10958.8|10960|10958|2081
1724936550000|2024-08-29 13:02:30|||||||||43
1724936560000|2024-08-29 13:02:40|||||||||8
1724936570000|2024-08-29 13:02:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|733
1724936580000|2024-08-29 13:03:00|||||||||262
1724936590000|2024-08-29 13:03:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|210
1724936600000|2024-08-29 13:03:20|||||||||4
1724936610000|2024-08-29 13:03:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|584
1724936620000|2024-08-29 13:03:40|||||||||2
1724936630000|2024-08-29 13:03:50|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|721
1724936640000|2024-08-29 13:04:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|62
1724936650000|2024-08-29 13:04:10|||||||||5
1724936660000|2024-08-29 13:04:20|||||||||55
1724936670000|2024-08-29 13:04:30|||||||||123
1724936680000|2024-08-29 13:04:40|||||||||28
1724936690000|2024-08-29 13:04:50|||||||||46
1724936700000|2024-08-29 13:05:00|||||||||15
1724936710000|2024-08-29 13:05:10|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|279
1724936720000|2024-08-29 13:05:20|||||||||152
1724936730000|2024-08-29 13:05:30|||||||||20
1724936740000|2024-08-29 13:05:40|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|82
1724936750000|2024-08-29 13:05:50|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|330
1724936760000|2024-08-29 13:06:00|||||||||12
1724936770000|2024-08-29 13:06:10|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|273
1724936780000|2024-08-29 13:06:20|||||||||213
1724936790000|2024-08-29 13:06:30|||||||||13
1724936800000|2024-08-29 13:06:40|||||||||3
1724936810000|2024-08-29 13:06:50|||||||||56
1724936820000|2024-08-29 13:07:00|10958|10956|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|379
1724936830000|2024-08-29 13:07:10|||||||||21
1724936840000|2024-08-29 13:07:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|13
1724936850000|2024-08-29 13:07:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|21
1724936860000|2024-08-29 13:07:40|||||||||1
1724936870000|2024-08-29 13:07:50|||||||||3273
1724936880000|2024-08-29 13:08:00|||||||||118
1724936890000|2024-08-29 13:08:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|1129
1724936900000|2024-08-29 13:08:20|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|996
1724936910000|2024-08-29 13:08:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|272
1724936920000|2024-08-29 13:08:40|||||||||126
1724936930000|2024-08-29 13:08:50|||||||||136
1724936940000|2024-08-29 13:09:00|10958.8|10956.8|10959.2|10957.2|10959.2|10957.2|10958.8|10956.8|701
1724936950000|2024-08-29 13:09:10|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|302
1724936960000|2024-08-29 13:09:20|||||||||4
1724936970000|2024-08-29 13:09:30|||||||||681
1724936980000|2024-08-29 13:09:40|||||||||1
1724936990000|2024-08-29 13:09:50|||||||||62
1724937000000|2024-08-29 13:10:00|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|317
1724937010000|2024-08-29 13:10:10|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|217
1724937020000|2024-08-29 13:10:20|||||||||16
1724937030000|2024-08-29 13:10:30|10957.6|10955.6|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|232
1724937040000|2024-08-29 13:10:40|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|289
1724937050000|2024-08-29 13:10:50|||||||||102
1724937060000|2024-08-29 13:11:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|206
1724937070000|2024-08-29 13:11:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|172
1724937080000|2024-08-29 13:11:20|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|443
1724937090000|2024-08-29 13:11:30|||||||||19
1724937100000|2024-08-29 13:11:40|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|426
1724937110000|2024-08-29 13:11:50|||||||||18
1724937120000|2024-08-29 13:12:00|||||||||2
1724937130000|2024-08-29 13:12:10|||||||||2300
1724937140000|2024-08-29 13:12:20|||||||||8
1724937150000|2024-08-29 13:12:30|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|673
1724937160000|2024-08-29 13:12:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|167
1724937170000|2024-08-29 13:12:50|||||||||79
1724937180000|2024-08-29 13:13:00|||||||||7
1724937190000|2024-08-29 13:13:10|||||||||29
1724937200000|2024-08-29 13:13:20|||||||||147
1724937210000|2024-08-29 13:13:30|||||||||4
1724937220000|2024-08-29 13:13:40|||||||||1
1724937230000|2024-08-29 13:13:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|569
1724937240000|2024-08-29 13:14:00|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|764
1724937250000|2024-08-29 13:14:10|||||||||1
1724937260000|2024-08-29 13:14:20|||||||||23
1724937270000|2024-08-29 13:14:30|||||||||72
1724937280000|2024-08-29 13:14:40|||||||||240
1724937290000|2024-08-29 13:14:50|||||||||9
1724937300000|2024-08-29 13:15:00|||||||||19
1724937310000|2024-08-29 13:15:10|||||||||20
1724937320000|2024-08-29 13:15:20|||||||||56
1724937330000|2024-08-29 13:15:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|492
1724937340000|2024-08-29 13:15:40|||||||||297
1724937350000|2024-08-29 13:15:50|||||||||114
1724937360000|2024-08-29 13:16:00|||||||||46
1724937370000|2024-08-29 13:16:10|||||||||82
1724937380000|2024-08-29 13:16:20|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|954
1724937390000|2024-08-29 13:16:30|||||||||62
1724937400000|2024-08-29 13:16:40|||||||||2
1724937410000|2024-08-29 13:16:50|10958.8|10956.8|10958.4|10956.4|10958.8|10956.8|10958.4|10956.4|561
1724937420000|2024-08-29 13:17:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|441
1724937430000|2024-08-29 13:17:10|||||||||22
1724937440000|2024-08-29 13:17:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|647
1724937450000|2024-08-29 13:17:30|||||||||275
1724937460000|2024-08-29 13:17:40|||||||||10
1724937470000|2024-08-29 13:17:50|||||||||2
1724937480000|2024-08-29 13:18:00|||||||||42
1724937490000|2024-08-29 13:18:10|||||||||174
1724937500000|2024-08-29 13:18:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|164
1724937510000|2024-08-29 13:18:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|12
1724937520000|2024-08-29 13:18:40|||||||||26
1724937530000|2024-08-29 13:18:50|||||||||3
1724937540000|2024-08-29 13:19:00|||||||||4
1724937550000|2024-08-29 13:19:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|340
1724937560000|2024-08-29 13:19:20|||||||||136
1724937570000|2024-08-29 13:19:30|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|174
1724937580000|2024-08-29 13:19:40|||||||||562
1724937590000|2024-08-29 13:19:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|224
1724937600000|2024-08-29 13:20:00|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|260
1724937610000|2024-08-29 13:20:10|||||||||59
1724937620000|2024-08-29 13:20:20|||||||||9
1724937630000|2024-08-29 13:20:30|||||||||1
1724937640000|2024-08-29 13:20:40|||||||||4
1724937650000|2024-08-29 13:20:50|||||||||220
1724937660000|2024-08-29 13:21:00|||||||||2
1724937670000|2024-08-29 13:21:10|||||||||8
1724937680000|2024-08-29 13:21:20|||||||||2
1724937690000|2024-08-29 13:21:30|||||||||69
1724937710000|2024-08-29 13:21:50|10957.6|10955.6|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|186
1724937720000|2024-08-29 13:22:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|36
1724937730000|2024-08-29 13:22:10|||||||||63
1724937740000|2024-08-29 13:22:20|||||||||2958
1724937750000|2024-08-29 13:22:30|||||||||27
1724937760000|2024-08-29 13:22:40|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|508
1724937770000|2024-08-29 13:22:50|||||||||35
1724937780000|2024-08-29 13:23:00|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|460
1724937790000|2024-08-29 13:23:10|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|240
1724937800000|2024-08-29 13:23:20|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|162
1724937810000|2024-08-29 13:23:30|||||||||61
1724937820000|2024-08-29 13:23:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|173
1724937830000|2024-08-29 13:23:50|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|63
1724937840000|2024-08-29 13:24:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|51
1724937850000|2024-08-29 13:24:10|||||||||2
1724937860000|2024-08-29 13:24:20|||||||||3
1724937870000|2024-08-29 13:24:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|54
1724937880000|2024-08-29 13:24:40|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|12
1724937890000|2024-08-29 13:24:50|||||||||102
1724937900000|2024-08-29 13:25:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|365
1724937910000|2024-08-29 13:25:10|||||||||1
1724937920000|2024-08-29 13:25:20|||||||||12
1724937930000|2024-08-29 13:25:30|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|590
1724937940000|2024-08-29 13:25:40|||||||||398
1724937950000|2024-08-29 13:25:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|146
1724937960000|2024-08-29 13:26:00|10957.6|10955.6|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|173
1724937970000|2024-08-29 13:26:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|33
1724937980000|2024-08-29 13:26:20|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|810
1724937990000|2024-08-29 13:26:30|||||||||21
1724938000000|2024-08-29 13:26:40|10957.6|10955.6|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|96
1724938010000|2024-08-29 13:26:50|||||||||528
1724938020000|2024-08-29 13:27:00|||||||||518
1724938030000|2024-08-29 13:27:10|||||||||13
1724938040000|2024-08-29 13:27:20|||||||||11
1724938050000|2024-08-29 13:27:30|||||||||9
1724938060000|2024-08-29 13:27:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|17
1724938070000|2024-08-29 13:27:50|||||||||1
1724938080000|2024-08-29 13:28:00|||||||||47
1724938090000|2024-08-29 13:28:10|||||||||8
1724938100000|2024-08-29 13:28:20|||||||||4
1724938110000|2024-08-29 13:28:30|||||||||11
1724938120000|2024-08-29 13:28:40|||||||||24
1724938130000|2024-08-29 13:28:50|||||||||12
1724938140000|2024-08-29 13:29:00|10958|10956|10957.6|10955.6|10958|10956|10957.6|10955.6|583
1724938150000|2024-08-29 13:29:10|||||||||7
1724938160000|2024-08-29 13:29:20|||||||||116
1724938170000|2024-08-29 13:29:30|||||||||19
1724938180000|2024-08-29 13:29:40|||||||||171
1724938190000|2024-08-29 13:29:50|||||||||26
1724938200000|2024-08-29 13:30:00|||||||||42
1724938210000|2024-08-29 13:30:10|||||||||164
1724938220000|2024-08-29 13:30:20|||||||||29
1724938230000|2024-08-29 13:30:30|||||||||19
1724938240000|2024-08-29 13:30:40|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|388
1724938250000|2024-08-29 13:30:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|136
1724938260000|2024-08-29 13:31:00|||||||||189
1724938270000|2024-08-29 13:31:10|||||||||662
1724938280000|2024-08-29 13:31:20|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|77
1724938290000|2024-08-29 13:31:30|||||||||16
1724938300000|2024-08-29 13:31:40|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|174
1724938310000|2024-08-29 13:31:50|||||||||27
1724938320000|2024-08-29 13:32:00|||||||||161
1724938330000|2024-08-29 13:32:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|15
1724938340000|2024-08-29 13:32:20|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|495
1724938350000|2024-08-29 13:32:30|||||||||315
1724938360000|2024-08-29 13:32:40|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|235
1724938370000|2024-08-29 13:32:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|21802
1724938380000|2024-08-29 13:33:00|||||||||98
1724938390000|2024-08-29 13:33:10|||||||||111
1724938400000|2024-08-29 13:33:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|202
1724938410000|2024-08-29 13:33:30|||||||||36
1724938420000|2024-08-29 13:33:40|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|187
1724938430000|2024-08-29 13:33:50|||||||||44
1724938440000|2024-08-29 13:34:00|||||||||26
1724938450000|2024-08-29 13:34:10|||||||||236
1724938460000|2024-08-29 13:34:20|||||||||160
1724938470000|2024-08-29 13:34:30|||||||||5
1724938480000|2024-08-29 13:34:40|10956.1|10954.1|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|1524
1724938490000|2024-08-29 13:34:50|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|165
1724938500000|2024-08-29 13:35:00|||||||||42
1724938510000|2024-08-29 13:35:10|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|330
1724938520000|2024-08-29 13:35:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|186
1724938530000|2024-08-29 13:35:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|977
1724938550000|2024-08-29 13:35:50|10956.5|10954.5|10956.9|10954.9|10956.9|10954.9|10956.5|10954.5|171
1724938560000|2024-08-29 13:36:00|||||||||155
1724938570000|2024-08-29 13:36:10|||||||||36
1724938580000|2024-08-29 13:36:20|||||||||1
1724938590000|2024-08-29 13:36:30|||||||||21
1724938600000|2024-08-29 13:36:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|415
1724938610000|2024-08-29 13:36:50|||||||||110
1724938620000|2024-08-29 13:37:00|||||||||27
1724938630000|2024-08-29 13:37:10|||||||||120
1724938640000|2024-08-29 13:37:20|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|124
1724938650000|2024-08-29 13:37:30|||||||||4
1724938660000|2024-08-29 13:37:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|170
1724938670000|2024-08-29 13:37:50|||||||||7
1724938680000|2024-08-29 13:38:00|||||||||65
1724938690000|2024-08-29 13:38:10|||||||||61
1724938700000|2024-08-29 13:38:20|||||||||229
1724938710000|2024-08-29 13:38:30|10957.6|10955.6|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|106
1724938720000|2024-08-29 13:38:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|147
1724938730000|2024-08-29 13:38:50|||||||||2
1724938740000|2024-08-29 13:39:00|||||||||4
1724938750000|2024-08-29 13:39:10|||||||||5
1724938760000|2024-08-29 13:39:20|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|49
1724938770000|2024-08-29 13:39:30|||||||||57
1724938780000|2024-08-29 13:39:40|||||||||13
1724938790000|2024-08-29 13:39:50|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|315
1724938800000|2024-08-29 13:40:00|||||||||321
1724938810000|2024-08-29 13:40:10|||||||||6
1724938820000|2024-08-29 13:40:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|158
1724938830000|2024-08-29 13:40:30|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|337
1724938840000|2024-08-29 13:40:40|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|260
1724938850000|2024-08-29 13:40:50|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|71
1724938860000|2024-08-29 13:41:00|||||||||2
1724938870000|2024-08-29 13:41:10|||||||||18
1724938880000|2024-08-29 13:41:20|||||||||2
1724938890000|2024-08-29 13:41:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|86
1724938900000|2024-08-29 13:41:40|||||||||118
1724938910000|2024-08-29 13:41:50|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|149
1724938920000|2024-08-29 13:42:00|||||||||55
1724938930000|2024-08-29 13:42:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|41
1724938940000|2024-08-29 13:42:20|||||||||7
1724938950000|2024-08-29 13:42:30|||||||||74
1724938960000|2024-08-29 13:42:40|||||||||4
1724938970000|2024-08-29 13:42:50|||||||||21
1724938980000|2024-08-29 13:43:00|||||||||13
1724938990000|2024-08-29 13:43:10|||||||||22
1724939000000|2024-08-29 13:43:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|103
1724939010000|2024-08-29 13:43:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|402
1724939020000|2024-08-29 13:43:40|||||||||4
1724939030000|2024-08-29 13:43:50|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|30
1724939040000|2024-08-29 13:44:00|||||||||13
1724939050000|2024-08-29 13:44:10|||||||||125
1724939060000|2024-08-29 13:44:20|||||||||13
1724939070000|2024-08-29 13:44:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|680
1724939080000|2024-08-29 13:44:40|||||||||261
1724939090000|2024-08-29 13:44:50|||||||||12
1724939100000|2024-08-29 13:45:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|287
1724939110000|2024-08-29 13:45:10|||||||||6
1724939120000|2024-08-29 13:45:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|11
1724939130000|2024-08-29 13:45:30|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|262
1724939140000|2024-08-29 13:45:40|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|26
1724939150000|2024-08-29 13:45:50|||||||||119
1724939160000|2024-08-29 13:46:00|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|426
1724939170000|2024-08-29 13:46:10|||||||||5
1724939180000|2024-08-29 13:46:20|||||||||14
1724939190000|2024-08-29 13:46:30|||||||||1
1724939200000|2024-08-29 13:46:40|||||||||289
1724939210000|2024-08-29 13:46:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|388
1724939220000|2024-08-29 13:47:00|||||||||14
1724939230000|2024-08-29 13:47:10|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|75
1724939240000|2024-08-29 13:47:20|||||||||4
1724939250000|2024-08-29 13:47:30|||||||||401
1724939260000|2024-08-29 13:47:40|||||||||5
1724939270000|2024-08-29 13:47:50|||||||||4
1724939280000|2024-08-29 13:48:00|||||||||52
1724939290000|2024-08-29 13:48:10|||||||||158
1724939300000|2024-08-29 13:48:20|||||||||63
1724939310000|2024-08-29 13:48:30|||||||||51
1724939320000|2024-08-29 13:48:40|||||||||61
1724939330000|2024-08-29 13:48:50|||||||||200
1724939340000|2024-08-29 13:49:00|||||||||133
1724939350000|2024-08-29 13:49:10|||||||||50
1724939360000|2024-08-29 13:49:20|||||||||67
1724939370000|2024-08-29 13:49:30|||||||||58
1724939380000|2024-08-29 13:49:40|10956.5|10954.5|10956.1|10954.1|10956.5|10954.5|10956.1|10954.1|992
1724939390000|2024-08-29 13:49:50|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|626
1724939400000|2024-08-29 13:50:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|153
1724939410000|2024-08-29 13:50:10|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|167
1724939420000|2024-08-29 13:50:20|10956.9|10954.9|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|157
1724939430000|2024-08-29 13:50:30|||||||||16
1724939440000|2024-08-29 13:50:40|||||||||4
1724939450000|2024-08-29 13:50:50|||||||||38
1724939460000|2024-08-29 13:51:00|||||||||7
1724939470000|2024-08-29 13:51:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|413
1724939480000|2024-08-29 13:51:20|||||||||3
1724939490000|2024-08-29 13:51:30|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|192
1724939500000|2024-08-29 13:51:40|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|58
1724939510000|2024-08-29 13:51:50|||||||||20
1724939520000|2024-08-29 13:52:00|||||||||163
1724939530000|2024-08-29 13:52:10|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|152
1724939540000|2024-08-29 13:52:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|8
1724939550000|2024-08-29 13:52:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|60
1724939560000|2024-08-29 13:52:40|||||||||3
1724939570000|2024-08-29 13:52:50|||||||||11
1724939580000|2024-08-29 13:53:00|||||||||357
1724939590000|2024-08-29 13:53:10|||||||||19
1724939600000|2024-08-29 13:53:20|||||||||53
1724939610000|2024-08-29 13:53:30|||||||||22
1724939620000|2024-08-29 13:53:40|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|590
1724939630000|2024-08-29 13:53:50|||||||||189
1724939640000|2024-08-29 13:54:00|||||||||45
1724939650000|2024-08-29 13:54:10|||||||||44
1724939660000|2024-08-29 13:54:20|||||||||71
1724939670000|2024-08-29 13:54:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|147
1724939680000|2024-08-29 13:54:40|||||||||1007
1724939690000|2024-08-29 13:54:50|||||||||11
1724939700000|2024-08-29 13:55:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|181
1724939710000|2024-08-29 13:55:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|33
1724939720000|2024-08-29 13:55:20|10956.9|10954.9|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|35
1724939730000|2024-08-29 13:55:30|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|124
1724939740000|2024-08-29 13:55:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|945
1724939750000|2024-08-29 13:55:50|10958|10956|10958.4|10956.4|10958.4|10956.4|10958|10956|281
1724939780000|2024-08-29 13:56:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|557
1724939790000|2024-08-29 13:56:30|||||||||3
1724939800000|2024-08-29 13:56:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|260
1724939810000|2024-08-29 13:56:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|452
1724939820000|2024-08-29 13:57:00|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|146
1724939830000|2024-08-29 13:57:10|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|408
1724939840000|2024-08-29 13:57:20|||||||||30
1724939850000|2024-08-29 13:57:30|||||||||3
1724939860000|2024-08-29 13:57:40|||||||||7
1724939870000|2024-08-29 13:57:50|||||||||54
1724939880000|2024-08-29 13:58:00|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|113
1724939890000|2024-08-29 13:58:10|||||||||9
1724939900000|2024-08-29 13:58:20|||||||||17
1724939910000|2024-08-29 13:58:30|||||||||26
1724939920000|2024-08-29 13:58:40|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|324
1724939930000|2024-08-29 13:58:50|||||||||338
1724939940000|2024-08-29 13:59:00|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|147
1724939950000|2024-08-29 13:59:10|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|184
1724939960000|2024-08-29 13:59:20|||||||||7
1724939970000|2024-08-29 13:59:30|||||||||36
1724939980000|2024-08-29 13:59:40|||||||||55
1724939990000|2024-08-29 13:59:50|||||||||60
1724940000000|2024-08-29 14:00:00|||||||||425
1724940010000|2024-08-29 14:00:10|||||||||222
1724940020000|2024-08-29 14:00:20|||||||||26
1724940030000|2024-08-29 14:00:30|||||||||68
1724940040000|2024-08-29 14:00:40|||||||||17
1724940050000|2024-08-29 14:00:50|||||||||1
1724940060000|2024-08-29 14:01:00|||||||||5
1724940070000|2024-08-29 14:01:10|||||||||14
1724940080000|2024-08-29 14:01:20|||||||||192
1724940090000|2024-08-29 14:01:30|||||||||1
1724940100000|2024-08-29 14:01:40|||||||||1
1724940110000|2024-08-29 14:01:50|||||||||5
1724940130000|2024-08-29 14:02:10|||||||||15
1724940140000|2024-08-29 14:02:20|10957.6|10955.6|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|346
1724940150000|2024-08-29 14:02:30|10958.4|10956.4|10958|10956|10958.4|10956.4|10958|10956|430
1724940160000|2024-08-29 14:02:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|200
1724940170000|2024-08-29 14:02:50|||||||||5
1724940180000|2024-08-29 14:03:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|730
1724940190000|2024-08-29 14:03:10|||||||||4
1724940210000|2024-08-29 14:03:30|||||||||21
1724940220000|2024-08-29 14:03:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|276
1724940240000|2024-08-29 14:04:00|||||||||124
1724940250000|2024-08-29 14:04:10|||||||||145
1724940260000|2024-08-29 14:04:20|||||||||152
1724940270000|2024-08-29 14:04:30|||||||||2
1724940280000|2024-08-29 14:04:40|||||||||206
1724940290000|2024-08-29 14:04:50|10960|10958|10960|10958|10960|10958|10960|10958|28
1724940300000|2024-08-29 14:05:00|||||||||1
1724940310000|2024-08-29 14:05:10|||||||||6
1724940320000|2024-08-29 14:05:20|||||||||13
1724940330000|2024-08-29 14:05:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|38
1724940340000|2024-08-29 14:05:40|||||||||158
1724940350000|2024-08-29 14:05:50|||||||||91
1724940360000|2024-08-29 14:06:00|10960|10958|10960|10958|10960|10958|10960|10958|33
1724940370000|2024-08-29 14:06:10|||||||||15
1724940380000|2024-08-29 14:06:20|||||||||5
1724940390000|2024-08-29 14:06:30|||||||||8
1724940400000|2024-08-29 14:06:40|||||||||453
1724940410000|2024-08-29 14:06:50|||||||||127
1724940430000|2024-08-29 14:07:10|||||||||97
1724940440000|2024-08-29 14:07:20|||||||||113
1724940450000|2024-08-29 14:07:30|||||||||127
1724940470000|2024-08-29 14:07:50|||||||||2
1724940480000|2024-08-29 14:08:00|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|113
1724940490000|2024-08-29 14:08:10|10959.6|10957.6|10960|10958|10960|10958|10959.2|10957.2|361
1724940510000|2024-08-29 14:08:30|||||||||10
1724940520000|2024-08-29 14:08:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960|10958|413
1724940530000|2024-08-29 14:08:50|||||||||102
1724940540000|2024-08-29 14:09:00|||||||||2
1724940550000|2024-08-29 14:09:10|||||||||2
1724940560000|2024-08-29 14:09:20|||||||||4
1724940570000|2024-08-29 14:09:30|||||||||13
1724940580000|2024-08-29 14:09:40|||||||||127
1724940590000|2024-08-29 14:09:50|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|326
1724940600000|2024-08-29 14:10:00|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|539
1724940610000|2024-08-29 14:10:10|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|315
1724940620000|2024-08-29 14:10:20|||||||||246
1724940630000|2024-08-29 14:10:30|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|413
1724940640000|2024-08-29 14:10:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|735
1724940660000|2024-08-29 14:11:00|||||||||1
1724940670000|2024-08-29 14:11:10|||||||||182
1724940680000|2024-08-29 14:11:20|10960.8|10958.8|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|270
1724940700000|2024-08-29 14:11:40|||||||||1
1724940710000|2024-08-29 14:11:50|||||||||11
1724940720000|2024-08-29 14:12:00|||||||||4
1724940730000|2024-08-29 14:12:10|||||||||2
1724940740000|2024-08-29 14:12:20|||||||||28
1724940750000|2024-08-29 14:12:30|||||||||2
1724940760000|2024-08-29 14:12:40|||||||||3
1724940770000|2024-08-29 14:12:50|||||||||162
1724940780000|2024-08-29 14:13:00|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|304
1724940790000|2024-08-29 14:13:10|10960.8|10958.8|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|77
1724940800000|2024-08-29 14:13:20|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|40
1724940810000|2024-08-29 14:13:30|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|291
1724940820000|2024-08-29 14:13:40|||||||||1
1724940840000|2024-08-29 14:14:00|||||||||612
1724940850000|2024-08-29 14:14:10|||||||||13
1724940860000|2024-08-29 14:14:20|||||||||4776
1724940870000|2024-08-29 14:14:30|||||||||198
1724940880000|2024-08-29 14:14:40|||||||||1
1724940890000|2024-08-29 14:14:50|||||||||33
1724940900000|2024-08-29 14:15:00|||||||||4
1724940910000|2024-08-29 14:15:10|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|3920
1724940920000|2024-08-29 14:15:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|111
1724940930000|2024-08-29 14:15:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|50
1724940940000|2024-08-29 14:15:40|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|308
1724940950000|2024-08-29 14:15:50|||||||||28
1724940960000|2024-08-29 14:16:00|10960|10958|10960|10958|10960|10958|10960|10958|94
1724940970000|2024-08-29 14:16:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|30
1724940980000|2024-08-29 14:16:20|10960|10958|10960|10958|10960|10958|10959.2|10957.2|104
1724940990000|2024-08-29 14:16:30|10959.2|10957.2|10959.2|10957.2|10960|10958|10959.2|10957.2|35
1724941000000|2024-08-29 14:16:40|||||||||38
1724941010000|2024-08-29 14:16:50|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|23
1724941020000|2024-08-29 14:17:00|10960|10958|10960|10958|10960|10958|10960|10958|65
1724941030000|2024-08-29 14:17:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|105
1724941040000|2024-08-29 14:17:20|||||||||11
1724941050000|2024-08-29 14:17:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|61
1724941060000|2024-08-29 14:17:40|10958.8|10956.8|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|1108
1724941070000|2024-08-29 14:17:50|||||||||1
1724941080000|2024-08-29 14:18:00|||||||||28
1724941090000|2024-08-29 14:18:10|||||||||2
1724941100000|2024-08-29 14:18:20|||||||||48
1724941110000|2024-08-29 14:18:30|||||||||10
1724941120000|2024-08-29 14:18:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|27
1724941130000|2024-08-29 14:18:50|||||||||1530
1724941140000|2024-08-29 14:19:00|||||||||33
1724941150000|2024-08-29 14:19:10|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|943
1724941160000|2024-08-29 14:19:20|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|721
1724941170000|2024-08-29 14:19:30|||||||||4
1724941180000|2024-08-29 14:19:40|||||||||131
1724941190000|2024-08-29 14:19:50|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|89
1724941200000|2024-08-29 14:20:00|||||||||187
1724941210000|2024-08-29 14:20:10|||||||||1
1724941220000|2024-08-29 14:20:20|||||||||11
1724941230000|2024-08-29 14:20:30|||||||||28
1724941240000|2024-08-29 14:20:40|||||||||6
1724941260000|2024-08-29 14:21:00|||||||||16
1724941270000|2024-08-29 14:21:10|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|45
1724941290000|2024-08-29 14:21:30|||||||||4
1724941300000|2024-08-29 14:21:40|||||||||128
1724941310000|2024-08-29 14:21:50|||||||||1
1724941320000|2024-08-29 14:22:00|||||||||91
1724941330000|2024-08-29 14:22:10|10958|10956|10957.6|10955.6|10958|10956|10957.6|10955.6|132
1724941340000|2024-08-29 14:22:20|||||||||48
1724941350000|2024-08-29 14:22:30|||||||||49
1724941360000|2024-08-29 14:22:40|||||||||1
1724941370000|2024-08-29 14:22:50|||||||||7
1724941380000|2024-08-29 14:23:00|||||||||1
1724941390000|2024-08-29 14:23:10|||||||||283
1724941410000|2024-08-29 14:23:30|||||||||10
1724941420000|2024-08-29 14:23:40|||||||||28
1724941430000|2024-08-29 14:23:50|||||||||4
1724941450000|2024-08-29 14:24:10|||||||||14
1724941460000|2024-08-29 14:24:20|||||||||162
1724941470000|2024-08-29 14:24:30|||||||||50
1724941480000|2024-08-29 14:24:40|10957.3|10955.3|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|266
1724941500000|2024-08-29 14:25:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|22
1724941510000|2024-08-29 14:25:10|||||||||28
1724941520000|2024-08-29 14:25:20|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|453
1724941530000|2024-08-29 14:25:30|||||||||82
1724941540000|2024-08-29 14:25:40|||||||||5
1724941560000|2024-08-29 14:26:00|||||||||80
1724941570000|2024-08-29 14:26:10|||||||||7
1724941590000|2024-08-29 14:26:30|||||||||13
1724941600000|2024-08-29 14:26:40|||||||||20
1724941610000|2024-08-29 14:26:50|||||||||110
1724941620000|2024-08-29 14:27:00|||||||||119
1724941630000|2024-08-29 14:27:10|||||||||462
1724941640000|2024-08-29 14:27:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|170
1724941650000|2024-08-29 14:27:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|328
1724941660000|2024-08-29 14:27:40|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|128
1724941670000|2024-08-29 14:27:50|10958|10956|10958|10956|10958|10956|10958|10956|273
1724941680000|2024-08-29 14:28:00|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|265
1724941690000|2024-08-29 14:28:10|||||||||45
1724941700000|2024-08-29 14:28:20|||||||||35
1724941710000|2024-08-29 14:28:30|||||||||18
1724941720000|2024-08-29 14:28:40|||||||||18
1724941730000|2024-08-29 14:28:50|||||||||145
1724941740000|2024-08-29 14:29:00|||||||||60
1724941750000|2024-08-29 14:29:10|||||||||75
1724941760000|2024-08-29 14:29:20|||||||||98
1724941770000|2024-08-29 14:29:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|225
1724941780000|2024-08-29 14:29:40|||||||||10
1724941800000|2024-08-29 14:30:00|||||||||6
1724941810000|2024-08-29 14:30:10|||||||||56
1724941820000|2024-08-29 14:30:20|||||||||38
1724941830000|2024-08-29 14:30:30|||||||||70
1724941840000|2024-08-29 14:30:40|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|264
1724941850000|2024-08-29 14:30:50|||||||||38
1724941860000|2024-08-29 14:31:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|49
1724941870000|2024-08-29 14:31:10|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|28
1724941880000|2024-08-29 14:31:20|||||||||13
1724941890000|2024-08-29 14:31:30|||||||||85
1724941900000|2024-08-29 14:31:40|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|296
1724941910000|2024-08-29 14:31:50|||||||||30
1724941920000|2024-08-29 14:32:00|||||||||120
1724941940000|2024-08-29 14:32:20|||||||||25
1724941950000|2024-08-29 14:32:30|||||||||5
1724941960000|2024-08-29 14:32:40|||||||||23
1724941980000|2024-08-29 14:33:00|||||||||55
1724941990000|2024-08-29 14:33:10|||||||||15
1724942000000|2024-08-29 14:33:20|||||||||478
1724942020000|2024-08-29 14:33:40|10956.1|10954.1|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|519
1724942030000|2024-08-29 14:33:50|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|38
1724942050000|2024-08-29 14:34:10|||||||||25
1724942070000|2024-08-29 14:34:30|10955.3|10953.3|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|130
1724942080000|2024-08-29 14:34:40|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|421
1724942090000|2024-08-29 14:34:50|||||||||14
1724942100000|2024-08-29 14:35:00|||||||||50
1724942110000|2024-08-29 14:35:10|||||||||90
1724942130000|2024-08-29 14:35:30|||||||||24
1724942150000|2024-08-29 14:35:50|||||||||24
1724942160000|2024-08-29 14:36:00|||||||||2
1724942170000|2024-08-29 14:36:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|330
1724942190000|2024-08-29 14:36:30|||||||||7
1724942200000|2024-08-29 14:36:40|||||||||4
1724942210000|2024-08-29 14:36:50|||||||||56
1724942220000|2024-08-29 14:37:00|||||||||23
1724942230000|2024-08-29 14:37:10|||||||||42
1724942240000|2024-08-29 14:37:20|||||||||2
1724942250000|2024-08-29 14:37:30|||||||||252
1724942260000|2024-08-29 14:37:40|||||||||32
1724942280000|2024-08-29 14:38:00|||||||||1
1724942290000|2024-08-29 14:38:10|||||||||20
1724942300000|2024-08-29 14:38:20|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|843
1724942310000|2024-08-29 14:38:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|95
1724942320000|2024-08-29 14:38:40|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|162
1724942330000|2024-08-29 14:38:50|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|639
1724942340000|2024-08-29 14:39:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|5
1724942350000|2024-08-29 14:39:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|321
1724942360000|2024-08-29 14:39:20|10953.7|10951.7|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|108
1724942370000|2024-08-29 14:39:30|||||||||25
1724942380000|2024-08-29 14:39:40|||||||||1
1724942400000|2024-08-29 14:40:00|10953|10951|10953|10951|10953.7|10951.7|10953|10951|280
1724942410000|2024-08-29 14:40:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|307
1724942430000|2024-08-29 14:40:30|10953|10951|10953|10951|10953|10951|10953|10951|149
1724942440000|2024-08-29 14:40:40|10953.3|10951.3|10953|10951|10953.7|10951.7|10953|10951|163
1724942450000|2024-08-29 14:40:50|10952.2|10950.2|10952.2|10950.2|10953|10951|10952.2|10950.2|1799
1724942460000|2024-08-29 14:41:00|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|1173
1724942470000|2024-08-29 14:41:10|||||||||1286
1724942480000|2024-08-29 14:41:20|||||||||147
1724942490000|2024-08-29 14:41:30|||||||||75
1724942500000|2024-08-29 14:41:40|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|1342
1724942510000|2024-08-29 14:41:50|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|190
1724942520000|2024-08-29 14:42:00|||||||||15
1724942530000|2024-08-29 14:42:10|||||||||311
1724942540000|2024-08-29 14:42:20|||||||||30
1724942550000|2024-08-29 14:42:30|||||||||112
1724942560000|2024-08-29 14:42:40|||||||||7
1724942570000|2024-08-29 14:42:50|||||||||8
1724942580000|2024-08-29 14:43:00|||||||||20
1724942590000|2024-08-29 14:43:10|||||||||290
1724942600000|2024-08-29 14:43:20|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|122
1724942610000|2024-08-29 14:43:30|||||||||109
1724942620000|2024-08-29 14:43:40|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|51
1724942640000|2024-08-29 14:44:00|||||||||4
1724942650000|2024-08-29 14:44:10|||||||||260
1724942660000|2024-08-29 14:44:20|||||||||15
1724942670000|2024-08-29 14:44:30|||||||||5
1724942680000|2024-08-29 14:44:40|||||||||15
1724942690000|2024-08-29 14:44:50|||||||||6
1724942700000|2024-08-29 14:45:00|||||||||8
1724942710000|2024-08-29 14:45:10|||||||||28
1724942720000|2024-08-29 14:45:20|||||||||8
1724942730000|2024-08-29 14:45:30|10953|10951|10953|10951|10953|10951|10953|10951|500
1724942740000|2024-08-29 14:45:40|||||||||45
1724942750000|2024-08-29 14:45:50|||||||||5
1724942760000|2024-08-29 14:46:00|||||||||2
1724942770000|2024-08-29 14:46:10|||||||||3
1724942780000|2024-08-29 14:46:20|||||||||62
1724942790000|2024-08-29 14:46:30|||||||||35
1724942800000|2024-08-29 14:46:40|||||||||138
1724942810000|2024-08-29 14:46:50|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|99
1724942820000|2024-08-29 14:47:00|10952.2|10950.2|10952.2|10950.2|10953|10951|10952.2|10950.2|348
1724942830000|2024-08-29 14:47:10|10953|10951|10953|10951|10953|10951|10952.2|10950.2|54
1724942840000|2024-08-29 14:47:20|||||||||1
1724942850000|2024-08-29 14:47:30|||||||||348
1724942860000|2024-08-29 14:47:40|||||||||3
1724942870000|2024-08-29 14:47:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|101
1724942880000|2024-08-29 14:48:00|10953|10951|10953|10951|10953|10951|10953|10951|225
1724942890000|2024-08-29 14:48:10|||||||||5
1724942900000|2024-08-29 14:48:20|||||||||5
1724942910000|2024-08-29 14:48:30|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|64
1724942920000|2024-08-29 14:48:40|10953|10951|10953|10951|10953|10951|10952.2|10950.2|117
1724942930000|2024-08-29 14:48:50|10952.2|10950.2|10952.2|10950.2|10953|10951|10952.2|10950.2|120
1724942940000|2024-08-29 14:49:00|10953|10951|10953|10951|10953|10951|10953|10951|23
1724942950000|2024-08-29 14:49:10|||||||||1
1724942960000|2024-08-29 14:49:20|||||||||2
1724942970000|2024-08-29 14:49:30|||||||||120
1724942980000|2024-08-29 14:49:40|||||||||1
1724943000000|2024-08-29 14:50:00|||||||||44
1724943020000|2024-08-29 14:50:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|1735
1724943030000|2024-08-29 14:50:30|||||||||14
1724943050000|2024-08-29 14:50:50|||||||||116
1724943060000|2024-08-29 14:51:00|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|387
1724943070000|2024-08-29 14:51:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|118
1724943090000|2024-08-29 14:51:30|||||||||1371
1724943110000|2024-08-29 14:51:50|||||||||1
1724943120000|2024-08-29 14:52:00|||||||||2
1724943130000|2024-08-29 14:52:10|||||||||3
1724943140000|2024-08-29 14:52:20|||||||||13
1724943150000|2024-08-29 14:52:30|||||||||4
1724943160000|2024-08-29 14:52:40|||||||||4
1724943170000|2024-08-29 14:52:50|||||||||5
1724943180000|2024-08-29 14:53:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|357
1724943190000|2024-08-29 14:53:10|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|613
1724943200000|2024-08-29 14:53:20|||||||||60
1724943210000|2024-08-29 14:53:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|121
1724943220000|2024-08-29 14:53:40|||||||||41
1724943230000|2024-08-29 14:53:50|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|173
1724943240000|2024-08-29 14:54:00|10954.1|10952.1|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|134
1724943250000|2024-08-29 14:54:10|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|59
1724943260000|2024-08-29 14:54:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|159
1724943270000|2024-08-29 14:54:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|35
1724943280000|2024-08-29 14:54:40|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|30
1724943290000|2024-08-29 14:54:50|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|271
1724943300000|2024-08-29 14:55:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|26
1724943310000|2024-08-29 14:55:10|10953|10951|10953|10951|10953|10951|10953|10951|33
1724943320000|2024-08-29 14:55:20|||||||||19
1724943330000|2024-08-29 14:55:30|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|523
1724943340000|2024-08-29 14:55:40|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|107
1724943350000|2024-08-29 14:55:50|||||||||10
1724943360000|2024-08-29 14:56:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|252
1724943370000|2024-08-29 14:56:10|||||||||2
1724943380000|2024-08-29 14:56:20|||||||||1
1724943390000|2024-08-29 14:56:30|||||||||91
1724943400000|2024-08-29 14:56:40|||||||||9
1724943410000|2024-08-29 14:56:50|||||||||2
1724943420000|2024-08-29 14:57:00|||||||||11
1724943430000|2024-08-29 14:57:10|||||||||9
1724943440000|2024-08-29 14:57:20|||||||||7
1724943450000|2024-08-29 14:57:30|||||||||134
1724943460000|2024-08-29 14:57:40|||||||||5
1724943470000|2024-08-29 14:57:50|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|81
1724943480000|2024-08-29 14:58:00|||||||||72
1724943490000|2024-08-29 14:58:10|||||||||132
1724943500000|2024-08-29 14:58:20|||||||||14
1724943510000|2024-08-29 14:58:30|||||||||2
1724943520000|2024-08-29 14:58:40|||||||||2
1724943530000|2024-08-29 14:58:50|10951.8|10949.8|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|700
1724943540000|2024-08-29 14:59:00|||||||||160
1724943550000|2024-08-29 14:59:10|||||||||11
1724943560000|2024-08-29 14:59:20|||||||||168
1724943570000|2024-08-29 14:59:30|10953|10951|10953|10951|10953|10951|10953|10951|12
1724943580000|2024-08-29 14:59:40|||||||||8
1724943590000|2024-08-29 14:59:50|||||||||84
1724943600000|2024-08-29 15:00:00|||||||||17
1724943610000|2024-08-29 15:00:10|||||||||11
1724943620000|2024-08-29 15:00:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|133
1724943630000|2024-08-29 15:00:30|10953|10951|10953|10951|10953|10951|10953|10951|42
1724943640000|2024-08-29 15:00:40|||||||||16
1724943650000|2024-08-29 15:00:50|||||||||126
1724943660000|2024-08-29 15:01:00|||||||||16
1724943670000|2024-08-29 15:01:10|||||||||10
1724943680000|2024-08-29 15:01:20|||||||||43
1724943690000|2024-08-29 15:01:30|||||||||1
1724943700000|2024-08-29 15:01:40|||||||||2
1724943710000|2024-08-29 15:01:50|||||||||25
1724943720000|2024-08-29 15:02:00|||||||||187
1724943730000|2024-08-29 15:02:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|118
1724943750000|2024-08-29 15:02:30|||||||||13
1724943760000|2024-08-29 15:02:40|||||||||8
1724943770000|2024-08-29 15:02:50|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|115
1724943790000|2024-08-29 15:03:10|||||||||23
1724943800000|2024-08-29 15:03:20|||||||||18
1724943810000|2024-08-29 15:03:30|||||||||35
1724943820000|2024-08-29 15:03:40|||||||||18
1724943830000|2024-08-29 15:03:50|||||||||8
1724943840000|2024-08-29 15:04:00|||||||||31
1724943850000|2024-08-29 15:04:10|||||||||21
1724943860000|2024-08-29 15:04:20|||||||||1127
1724943870000|2024-08-29 15:04:30|||||||||68
1724943880000|2024-08-29 15:04:40|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|102
1724943890000|2024-08-29 15:04:50|10954.1|10952.1|10954.5|10952.5|10954.5|10952.5|10954.1|10952.1|219
1724943900000|2024-08-29 15:05:00|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|82
1724943910000|2024-08-29 15:05:10|||||||||6
1724943920000|2024-08-29 15:05:20|||||||||10
1724943930000|2024-08-29 15:05:30|||||||||19
1724943940000|2024-08-29 15:05:40|||||||||25
1724943950000|2024-08-29 15:05:50|||||||||11
1724943960000|2024-08-29 15:06:00|||||||||14
1724943970000|2024-08-29 15:06:10|||||||||9
1724943980000|2024-08-29 15:06:20|||||||||10
1724943990000|2024-08-29 15:06:30|||||||||28
1724944000000|2024-08-29 15:06:40|||||||||17
1724944010000|2024-08-29 15:06:50|||||||||150
1724944020000|2024-08-29 15:07:00|||||||||2
1724944030000|2024-08-29 15:07:10|||||||||26
1724944040000|2024-08-29 15:07:20|||||||||10
1724944050000|2024-08-29 15:07:30|||||||||62
1724944060000|2024-08-29 15:07:40|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|471
1724944070000|2024-08-29 15:07:50|||||||||58
1724944080000|2024-08-29 15:08:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|95
1724944090000|2024-08-29 15:08:10|||||||||4
1724944110000|2024-08-29 15:08:30|||||||||1
1724944120000|2024-08-29 15:08:40|||||||||1
1724944130000|2024-08-29 15:08:50|||||||||29
1724944140000|2024-08-29 15:09:00|||||||||15
1724944150000|2024-08-29 15:09:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|332
1724944160000|2024-08-29 15:09:20|||||||||3
1724944180000|2024-08-29 15:09:40|||||||||62
1724944190000|2024-08-29 15:09:50|||||||||97
1724944200000|2024-08-29 15:10:00|||||||||34
1724944210000|2024-08-29 15:10:10|||||||||67
1724944220000|2024-08-29 15:10:20|||||||||1
1724944230000|2024-08-29 15:10:30|||||||||96
1724944240000|2024-08-29 15:10:40|||||||||150
1724944250000|2024-08-29 15:10:50|||||||||571
1724944260000|2024-08-29 15:11:00|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|255
1724944270000|2024-08-29 15:11:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|39
1724944280000|2024-08-29 15:11:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|229
1724944290000|2024-08-29 15:11:30|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|143
1724944300000|2024-08-29 15:11:40|10953.7|10951.7|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|62
1724944310000|2024-08-29 15:11:50|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|95
1724944320000|2024-08-29 15:12:00|||||||||3
1724944330000|2024-08-29 15:12:10|||||||||203
1724944340000|2024-08-29 15:12:20|||||||||34
1724944350000|2024-08-29 15:12:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|118
1724944360000|2024-08-29 15:12:40|||||||||13
1724944370000|2024-08-29 15:12:50|||||||||6
1724944380000|2024-08-29 15:13:00|||||||||88
1724944390000|2024-08-29 15:13:10|||||||||14
1724944410000|2024-08-29 15:13:30|||||||||7
1724944420000|2024-08-29 15:13:40|||||||||81
1724944430000|2024-08-29 15:13:50|||||||||66
1724944440000|2024-08-29 15:14:00|||||||||46
1724944450000|2024-08-29 15:14:10|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|223
1724944470000|2024-08-29 15:14:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|814
1724944480000|2024-08-29 15:14:40|||||||||6
1724944490000|2024-08-29 15:14:50|||||||||1
1724944500000|2024-08-29 15:15:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|232
1724944510000|2024-08-29 15:15:10|||||||||17
1724944520000|2024-08-29 15:15:20|||||||||171
1724944530000|2024-08-29 15:15:30|||||||||102
1724944540000|2024-08-29 15:15:40|||||||||1
1724944550000|2024-08-29 15:15:50|||||||||20
1724944560000|2024-08-29 15:16:00|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|260
1724944570000|2024-08-29 15:16:10|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|47
1724944580000|2024-08-29 15:16:20|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|210
1724944590000|2024-08-29 15:16:30|||||||||6
1724944610000|2024-08-29 15:16:50|||||||||29
1724944620000|2024-08-29 15:17:00|||||||||10
1724944630000|2024-08-29 15:17:10|||||||||1
1724944640000|2024-08-29 15:17:20|||||||||81
1724944650000|2024-08-29 15:17:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|97
1724944660000|2024-08-29 15:17:40|||||||||76
1724944670000|2024-08-29 15:17:50|||||||||215
1724944680000|2024-08-29 15:18:00|||||||||32
1724944690000|2024-08-29 15:18:10|||||||||1
1724944710000|2024-08-29 15:18:30|||||||||104
1724944720000|2024-08-29 15:18:40|||||||||12
1724944740000|2024-08-29 15:19:00|||||||||7
1724944750000|2024-08-29 15:19:10|||||||||110
1724944760000|2024-08-29 15:19:20|||||||||3
1724944770000|2024-08-29 15:19:30|||||||||9
1724944780000|2024-08-29 15:19:40|||||||||56
1724944790000|2024-08-29 15:19:50|||||||||274
1724944800000|2024-08-29 15:20:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|563
1724944820000|2024-08-29 15:20:20|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|433
1724944830000|2024-08-29 15:20:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|56
1724944850000|2024-08-29 15:20:50|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|23
1724944860000|2024-08-29 15:21:00|||||||||8
1724944870000|2024-08-29 15:21:10|||||||||1352
1724944880000|2024-08-29 15:21:20|||||||||298
1724944890000|2024-08-29 15:21:30|||||||||12
1724944910000|2024-08-29 15:21:50|||||||||5
1724944920000|2024-08-29 15:22:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|65
1724944950000|2024-08-29 15:22:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|87
1724944960000|2024-08-29 15:22:40|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|153
1724944970000|2024-08-29 15:22:50|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|307
1724945000000|2024-08-29 15:23:20|||||||||11
1724945010000|2024-08-29 15:23:30|||||||||1
1724945020000|2024-08-29 15:23:40|||||||||84
1724945030000|2024-08-29 15:23:50|||||||||28
1724945040000|2024-08-29 15:24:00|||||||||3
1724945050000|2024-08-29 15:24:10|||||||||81
1724945060000|2024-08-29 15:24:20|||||||||35
1724945070000|2024-08-29 15:24:30|||||||||1
1724945080000|2024-08-29 15:24:40|||||||||3
1724945090000|2024-08-29 15:24:50|||||||||129
1724945100000|2024-08-29 15:25:00|||||||||7
1724945120000|2024-08-29 15:25:20|||||||||6
1724945130000|2024-08-29 15:25:30|||||||||22
1724945140000|2024-08-29 15:25:40|||||||||10
1724945150000|2024-08-29 15:25:50|||||||||12
1724945160000|2024-08-29 15:26:00|||||||||157
1724945170000|2024-08-29 15:26:10|||||||||1
1724945180000|2024-08-29 15:26:20|||||||||35
1724945190000|2024-08-29 15:26:30|||||||||3
1724945200000|2024-08-29 15:26:40|||||||||6
1724945210000|2024-08-29 15:26:50|||||||||2
1724945220000|2024-08-29 15:27:00|||||||||28
1724945230000|2024-08-29 15:27:10|||||||||17
1724945240000|2024-08-29 15:27:20|||||||||1
1724945250000|2024-08-29 15:27:30|||||||||1
1724945260000|2024-08-29 15:27:40|||||||||2
1724945270000|2024-08-29 15:27:50|||||||||17
1724945280000|2024-08-29 15:28:00|||||||||9
1724945290000|2024-08-29 15:28:10|||||||||10
1724945300000|2024-08-29 15:28:20|||||||||13
1724945310000|2024-08-29 15:28:30|||||||||22
1724945320000|2024-08-29 15:28:40|||||||||568
1724945330000|2024-08-29 15:28:50|10953|10951|10953|10951|10953.7|10951.7|10953|10951|742
1724945340000|2024-08-29 15:29:00|||||||||1
1724945350000|2024-08-29 15:29:10|||||||||20
1724945360000|2024-08-29 15:29:20|||||||||1
1724945370000|2024-08-29 15:29:30|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|59
1724945380000|2024-08-29 15:29:40|10953|10951|10953|10951|10953|10951|10953|10951|167
1724945390000|2024-08-29 15:29:50|||||||||1
1724945400000|2024-08-29 15:30:00|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|159
1724945410000|2024-08-29 15:30:10|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|18
1724945420000|2024-08-29 15:30:20|10953|10951|10953|10951|10953|10951|10953|10951|16
1724945430000|2024-08-29 15:30:30|||||||||419
1724945440000|2024-08-29 15:30:40|||||||||16
1724945450000|2024-08-29 15:30:50|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|222
1724945460000|2024-08-29 15:31:00|||||||||18
1724945470000|2024-08-29 15:31:10|||||||||177
1724945480000|2024-08-29 15:31:20|10953|10951|10953|10951|10953|10951|10953|10951|146
1724945490000|2024-08-29 15:31:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|42
1724945500000|2024-08-29 15:31:40|10953.3|10951.3|10953|10951|10953.7|10951.7|10953|10951|101
1724945510000|2024-08-29 15:31:50|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953|10951|160
1724945520000|2024-08-29 15:32:00|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|113
1724945530000|2024-08-29 15:32:10|10953|10951|10953|10951|10953|10951|10953|10951|63
1724945540000|2024-08-29 15:32:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|72
1724945550000|2024-08-29 15:32:30|||||||||1
1724945560000|2024-08-29 15:32:40|||||||||2
1724945570000|2024-08-29 15:32:50|||||||||11
1724945580000|2024-08-29 15:33:00|||||||||13
1724945590000|2024-08-29 15:33:10|||||||||34
1724945600000|2024-08-29 15:33:20|||||||||1
1724945610000|2024-08-29 15:33:30|||||||||7
1724945620000|2024-08-29 15:33:40|||||||||2
1724945630000|2024-08-29 15:33:50|10954.1|10952.1|10953.7|10951.7|10954.1|10952.1|10953.7|10951.7|267
1724945640000|2024-08-29 15:34:00|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|290
1724945650000|2024-08-29 15:34:10|||||||||5
1724945660000|2024-08-29 15:34:20|||||||||2
1724945670000|2024-08-29 15:34:30|||||||||3
1724945680000|2024-08-29 15:34:40|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|178
1724945690000|2024-08-29 15:34:50|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|70
1724945700000|2024-08-29 15:35:00|||||||||1
1724945710000|2024-08-29 15:35:10|||||||||3
1724945720000|2024-08-29 15:35:20|||||||||3
1724945730000|2024-08-29 15:35:30|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|410
1724945740000|2024-08-29 15:35:40|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|25
1724945750000|2024-08-29 15:35:50|||||||||10
1724945760000|2024-08-29 15:36:00|||||||||11
1724945770000|2024-08-29 15:36:10|||||||||1
1724945780000|2024-08-29 15:36:20|||||||||4
1724945790000|2024-08-29 15:36:30|||||||||404
1724945800000|2024-08-29 15:36:40|||||||||16
1724945810000|2024-08-29 15:36:50|||||||||691
1724945820000|2024-08-29 15:37:00|||||||||7
1724945830000|2024-08-29 15:37:10|||||||||2
1724945840000|2024-08-29 15:37:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|18
1724945850000|2024-08-29 15:37:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|265
1724945860000|2024-08-29 15:37:40|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|114
1724945870000|2024-08-29 15:37:50|10954.1|10952.1|10954.5|10952.5|10954.5|10952.5|10954.1|10952.1|24
1724945880000|2024-08-29 15:38:00|10953.7|10951.7|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|165
1724945890000|2024-08-29 15:38:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|62
1724945900000|2024-08-29 15:38:20|||||||||3
1724945910000|2024-08-29 15:38:30|||||||||19
1724945920000|2024-08-29 15:38:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|738
1724945940000|2024-08-29 15:39:00|||||||||2
1724945950000|2024-08-29 15:39:10|||||||||16
1724945960000|2024-08-29 15:39:20|||||||||53
1724945970000|2024-08-29 15:39:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|63
1724945980000|2024-08-29 15:39:40|||||||||1
1724945990000|2024-08-29 15:39:50|||||||||1
1724946000000|2024-08-29 15:40:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|358
1724946030000|2024-08-29 15:40:30|||||||||7
1724946060000|2024-08-29 15:41:00|||||||||16
1724946080000|2024-08-29 15:41:20|||||||||4
1724946100000|2024-08-29 15:41:40|||||||||14
1724946120000|2024-08-29 15:42:00|||||||||2
1724946130000|2024-08-29 15:42:10|||||||||29
1724946140000|2024-08-29 15:42:20|||||||||2
1724946150000|2024-08-29 15:42:30|||||||||16
1724946160000|2024-08-29 15:42:40|||||||||2
1724946170000|2024-08-29 15:42:50|||||||||4
1724946180000|2024-08-29 15:43:00|||||||||37
1724946190000|2024-08-29 15:43:10|||||||||2
1724946210000|2024-08-29 15:43:30|||||||||104
1724946220000|2024-08-29 15:43:40|||||||||11
1724946230000|2024-08-29 15:43:50|||||||||16
1724946240000|2024-08-29 15:44:00|||||||||4
1724946250000|2024-08-29 15:44:10|||||||||5
1724946260000|2024-08-29 15:44:20|||||||||8
1724946270000|2024-08-29 15:44:30|||||||||3
1724946280000|2024-08-29 15:44:40|||||||||19
1724946290000|2024-08-29 15:44:50|||||||||193
1724946300000|2024-08-29 15:45:00|||||||||15
1724946310000|2024-08-29 15:45:10|||||||||13
1724946320000|2024-08-29 15:45:20|||||||||147
1724946340000|2024-08-29 15:45:40|||||||||1
1724946360000|2024-08-29 15:46:00|||||||||67
1724946370000|2024-08-29 15:46:10|||||||||13
1724946380000|2024-08-29 15:46:20|||||||||3
1724946390000|2024-08-29 15:46:30|||||||||13
1724946400000|2024-08-29 15:46:40|||||||||13
1724946410000|2024-08-29 15:46:50|||||||||64
1724946420000|2024-08-29 15:47:00|||||||||14
1724946430000|2024-08-29 15:47:10|||||||||2
1724946440000|2024-08-29 15:47:20|||||||||2
1724946450000|2024-08-29 15:47:30|||||||||1
1724946460000|2024-08-29 15:47:40|||||||||1
1724946470000|2024-08-29 15:47:50|||||||||69
1724946480000|2024-08-29 15:48:00|||||||||12
1724946490000|2024-08-29 15:48:10|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|13
1724946500000|2024-08-29 15:48:20|||||||||118
1724946510000|2024-08-29 15:48:30|||||||||194
1724946520000|2024-08-29 15:48:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|205
1724946530000|2024-08-29 15:48:50|||||||||1
1724946570000|2024-08-29 15:49:30|||||||||1
1724946580000|2024-08-29 15:49:40|||||||||85
1724946590000|2024-08-29 15:49:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|9
1724946600000|2024-08-29 15:50:00|||||||||329
1724946610000|2024-08-29 15:50:10|||||||||2
1724946620000|2024-08-29 15:50:20|||||||||3
1724946630000|2024-08-29 15:50:30|||||||||137
1724946640000|2024-08-29 15:50:40|||||||||6
1724946650000|2024-08-29 15:50:50|||||||||4
1724946660000|2024-08-29 15:51:00|||||||||1733
1724946670000|2024-08-29 15:51:10|||||||||28
1724946680000|2024-08-29 15:51:20|||||||||194
1724946690000|2024-08-29 15:51:30|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|84
1724946700000|2024-08-29 15:51:40|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|752
1724946710000|2024-08-29 15:51:50|||||||||26
1724946720000|2024-08-29 15:52:00|||||||||100
1724946730000|2024-08-29 15:52:10|||||||||1
1724946740000|2024-08-29 15:52:20|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|382
1724946760000|2024-08-29 15:52:40|||||||||21
1724946780000|2024-08-29 15:53:00|10957.3|10955.3|10956.9|10954.9|10957.3|10955.3|10956.9|10954.9|821
1724946790000|2024-08-29 15:53:10|10957.3|10955.3|10957.3|10955.3|10957.3|10955.3|10956.9|10954.9|67
1724946800000|2024-08-29 15:53:20|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|227
1724946810000|2024-08-29 15:53:30|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|59
1724946820000|2024-08-29 15:53:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|59
1724946830000|2024-08-29 15:53:50|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|127
1724946840000|2024-08-29 15:54:00|||||||||1
1724946850000|2024-08-29 15:54:10|||||||||3
1724946860000|2024-08-29 15:54:20|||||||||2
1724946880000|2024-08-29 15:54:40|||||||||2
1724946890000|2024-08-29 15:54:50|||||||||60
1724946900000|2024-08-29 15:55:00|||||||||1
1724946910000|2024-08-29 15:55:10|||||||||17
1724946920000|2024-08-29 15:55:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|165
1724946930000|2024-08-29 15:55:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|172
1724946940000|2024-08-29 15:55:40|||||||||1
1724946960000|2024-08-29 15:56:00|||||||||5
1724946970000|2024-08-29 15:56:10|||||||||11
1724946980000|2024-08-29 15:56:20|||||||||8
1724946990000|2024-08-29 15:56:30|||||||||2
1724947010000|2024-08-29 15:56:50|||||||||21
1724947020000|2024-08-29 15:57:00|||||||||4
1724947030000|2024-08-29 15:57:10|||||||||101
1724947040000|2024-08-29 15:57:20|||||||||21
1724947050000|2024-08-29 15:57:30|||||||||1
1724947060000|2024-08-29 15:57:40|||||||||1
1724947070000|2024-08-29 15:57:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|365
1724947080000|2024-08-29 15:58:00|||||||||288
1724947100000|2024-08-29 15:58:20|||||||||2
1724947110000|2024-08-29 15:58:30|||||||||1
1724947120000|2024-08-29 15:58:40|||||||||110
1724947130000|2024-08-29 15:58:50|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|12
1724947140000|2024-08-29 15:59:00|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|340
1724947150000|2024-08-29 15:59:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|42
1724947160000|2024-08-29 15:59:20|||||||||89
1724947170000|2024-08-29 15:59:30|||||||||636
1724947180000|2024-08-29 15:59:40|||||||||51
1724947190000|2024-08-29 15:59:50|||||||||10
1724947200000|2024-08-29 16:00:00|||||||||10
1724947210000|2024-08-29 16:00:10|||||||||21
1724947220000|2024-08-29 16:00:20|||||||||7
1724947230000|2024-08-29 16:00:30|||||||||9
1724947240000|2024-08-29 16:00:40|||||||||5
1724947250000|2024-08-29 16:00:50|||||||||763
1724947260000|2024-08-29 16:01:00|||||||||18
1724947280000|2024-08-29 16:01:20|||||||||8
1724947290000|2024-08-29 16:01:30|||||||||118
1724947300000|2024-08-29 16:01:40|||||||||22
1724947310000|2024-08-29 16:01:50|||||||||279
1724947320000|2024-08-29 16:02:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|197
1724947330000|2024-08-29 16:02:10|||||||||94
1724947340000|2024-08-29 16:02:20|||||||||1
1724947350000|2024-08-29 16:02:30|||||||||7
1724947360000|2024-08-29 16:02:40|||||||||1
1724947370000|2024-08-29 16:02:50|||||||||5
1724947380000|2024-08-29 16:03:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|71
1724947390000|2024-08-29 16:03:10|||||||||5
1724947400000|2024-08-29 16:03:20|||||||||91
1724947410000|2024-08-29 16:03:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|54
1724947420000|2024-08-29 16:03:40|||||||||1
1724947430000|2024-08-29 16:03:50|||||||||7
1724947440000|2024-08-29 16:04:00|||||||||3
1724947460000|2024-08-29 16:04:20|||||||||26
1724947470000|2024-08-29 16:04:30|||||||||2
1724947480000|2024-08-29 16:04:40|||||||||200
1724947490000|2024-08-29 16:04:50|||||||||13
1724947500000|2024-08-29 16:05:00|||||||||2
1724947510000|2024-08-29 16:05:10|||||||||8
1724947520000|2024-08-29 16:05:20|||||||||2
1724947530000|2024-08-29 16:05:30|||||||||4
1724947540000|2024-08-29 16:05:40|||||||||26
1724947550000|2024-08-29 16:05:50|||||||||2
1724947560000|2024-08-29 16:06:00|||||||||52
1724947570000|2024-08-29 16:06:10|||||||||10
1724947580000|2024-08-29 16:06:20|||||||||2
1724947590000|2024-08-29 16:06:30|||||||||6
1724947600000|2024-08-29 16:06:40|||||||||7
1724947610000|2024-08-29 16:06:50|||||||||1
1724947620000|2024-08-29 16:07:00|||||||||8
1724947630000|2024-08-29 16:07:10|||||||||13
1724947640000|2024-08-29 16:07:20|||||||||6
1724947650000|2024-08-29 16:07:30|||||||||5
1724947660000|2024-08-29 16:07:40|||||||||15
1724947670000|2024-08-29 16:07:50|||||||||133
1724947680000|2024-08-29 16:08:00|||||||||18
1724947690000|2024-08-29 16:08:10|||||||||8
1724947700000|2024-08-29 16:08:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|255
1724947710000|2024-08-29 16:08:30|||||||||10
1724947720000|2024-08-29 16:08:40|||||||||4
1724947730000|2024-08-29 16:08:50|||||||||2
1724947740000|2024-08-29 16:09:00|||||||||5
1724947750000|2024-08-29 16:09:10|||||||||1
1724947760000|2024-08-29 16:09:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|900
1724947770000|2024-08-29 16:09:30|||||||||14
1724947780000|2024-08-29 16:09:40|||||||||50
1724947790000|2024-08-29 16:09:50|||||||||5
1724947800000|2024-08-29 16:10:00|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10957.6|10955.6|392
1724947810000|2024-08-29 16:10:10|||||||||3
1724947820000|2024-08-29 16:10:20|||||||||24
1724947830000|2024-08-29 16:10:30|||||||||1
1724947840000|2024-08-29 16:10:40|||||||||7
1724947850000|2024-08-29 16:10:50|||||||||1
1724947860000|2024-08-29 16:11:00|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|277
1724947870000|2024-08-29 16:11:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|73
1724947880000|2024-08-29 16:11:20|||||||||11
1724947900000|2024-08-29 16:11:40|10958.8|10956.8|10958.4|10956.4|10958.8|10956.8|10958.4|10956.4|137
1724947910000|2024-08-29 16:11:50|||||||||3
1724947930000|2024-08-29 16:12:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|47
1724947940000|2024-08-29 16:12:20|||||||||6
1724947960000|2024-08-29 16:12:40|||||||||88
1724947970000|2024-08-29 16:12:50|||||||||1
1724947980000|2024-08-29 16:13:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|45
1724947990000|2024-08-29 16:13:10|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|128
1724948000000|2024-08-29 16:13:20|||||||||2
1724948010000|2024-08-29 16:13:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|54
1724948030000|2024-08-29 16:13:50|||||||||1
1724948040000|2024-08-29 16:14:00|||||||||76
1724948050000|2024-08-29 16:14:10|||||||||69
1724948060000|2024-08-29 16:14:20|||||||||4
1724948070000|2024-08-29 16:14:30|||||||||3
1724948080000|2024-08-29 16:14:40|||||||||84
1724948090000|2024-08-29 16:14:50|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|167
1724948120000|2024-08-29 16:15:20|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|201
1724948130000|2024-08-29 16:15:30|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|122
1724948140000|2024-08-29 16:15:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|176
1724948150000|2024-08-29 16:15:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|9
1724948160000|2024-08-29 16:16:00|||||||||3
1724948180000|2024-08-29 16:16:20|||||||||1
1724948190000|2024-08-29 16:16:30|||||||||1
1724948210000|2024-08-29 16:16:50|||||||||246
1724948220000|2024-08-29 16:17:00|||||||||31
1724948230000|2024-08-29 16:17:10|||||||||8
1724948240000|2024-08-29 16:17:20|||||||||76
1724948250000|2024-08-29 16:17:30|||||||||1
1724948260000|2024-08-29 16:17:40|||||||||2
1724948270000|2024-08-29 16:17:50|||||||||75
1724948280000|2024-08-29 16:18:00|||||||||18
1724948290000|2024-08-29 16:18:10|||||||||37
1724948310000|2024-08-29 16:18:30|||||||||10
1724948320000|2024-08-29 16:18:40|||||||||39
1724948350000|2024-08-29 16:19:10|||||||||13
1724948360000|2024-08-29 16:19:20|||||||||13
1724948380000|2024-08-29 16:19:40|||||||||4
1724948390000|2024-08-29 16:19:50|||||||||6
1724948400000|2024-08-29 16:20:00|||||||||153
1724948410000|2024-08-29 16:20:10|10960|10958|10960|10958|10960|10958|10960|10958|127
1724948420000|2024-08-29 16:20:20|||||||||42
1724948440000|2024-08-29 16:20:40|||||||||32
1724948450000|2024-08-29 16:20:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|44
1724948460000|2024-08-29 16:21:00|10960|10958|10960|10958|10960|10958|10960|10958|288
1724948480000|2024-08-29 16:21:20|||||||||386
1724948490000|2024-08-29 16:21:30|||||||||26
1724948500000|2024-08-29 16:21:40|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|77
1724948510000|2024-08-29 16:21:50|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|297
1724948520000|2024-08-29 16:22:00|||||||||1
1724948530000|2024-08-29 16:22:10|||||||||6
1724948540000|2024-08-29 16:22:20|||||||||280
1724948550000|2024-08-29 16:22:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|401
1724948570000|2024-08-29 16:22:50|||||||||63
1724948600000|2024-08-29 16:23:20|||||||||515
1724948620000|2024-08-29 16:23:40|||||||||5
1724948630000|2024-08-29 16:23:50|||||||||1
1724948640000|2024-08-29 16:24:00|||||||||4
1724948660000|2024-08-29 16:24:20|||||||||19
1724948670000|2024-08-29 16:24:30|||||||||2
1724948680000|2024-08-29 16:24:40|||||||||20
1724948690000|2024-08-29 16:24:50|||||||||3
1724948700000|2024-08-29 16:25:00|||||||||7
1724948710000|2024-08-29 16:25:10|||||||||3
1724948720000|2024-08-29 16:25:20|||||||||10
1724948730000|2024-08-29 16:25:30|||||||||13
1724948740000|2024-08-29 16:25:40|||||||||11
1724948750000|2024-08-29 16:25:50|||||||||1
1724948760000|2024-08-29 16:26:00|||||||||133
1724948770000|2024-08-29 16:26:10|||||||||2
1724948780000|2024-08-29 16:26:20|||||||||18
1724948790000|2024-08-29 16:26:30|||||||||34
1724948800000|2024-08-29 16:26:40|||||||||319
1724948810000|2024-08-29 16:26:50|||||||||1704
1724948820000|2024-08-29 16:27:00|||||||||4
1724948840000|2024-08-29 16:27:20|||||||||9
1724948850000|2024-08-29 16:27:30|||||||||2
1724948860000|2024-08-29 16:27:40|||||||||1
1724948870000|2024-08-29 16:27:50|||||||||2
1724948880000|2024-08-29 16:28:00|||||||||13
1724948890000|2024-08-29 16:28:10|||||||||19
1724948900000|2024-08-29 16:28:20|||||||||2
1724948910000|2024-08-29 16:28:30|||||||||12
1724948920000|2024-08-29 16:28:40|||||||||8
1724948930000|2024-08-29 16:28:50|||||||||1
1724948950000|2024-08-29 16:29:10|||||||||1
1724948960000|2024-08-29 16:29:20|||||||||2
1724948970000|2024-08-29 16:29:30|||||||||5
1724948980000|2024-08-29 16:29:40|||||||||50
1724948990000|2024-08-29 16:29:50|||||||||1
1724949000000|2024-08-29 16:30:00|||||||||4
1724949010000|2024-08-29 16:30:10|||||||||370
1724949020000|2024-08-29 16:30:20|||||||||12
1724949030000|2024-08-29 16:30:30|||||||||217
1724949040000|2024-08-29 16:30:40|10960|10958|10960|10958|10960|10958|10960|10958|186
1724949050000|2024-08-29 16:30:50|||||||||93
1724949060000|2024-08-29 16:31:00|||||||||56
1724949080000|2024-08-29 16:31:20|||||||||28
1724949090000|2024-08-29 16:31:30|||||||||219
1724949100000|2024-08-29 16:31:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|36
1724949120000|2024-08-29 16:32:00|||||||||78
1724949130000|2024-08-29 16:32:10|||||||||87
1724949140000|2024-08-29 16:32:20|10960|10958|10959.6|10957.6|10960|10958|10959.2|10957.2|176
1724949150000|2024-08-29 16:32:30|10959.2|10957.2|10959.2|10957.2|10960|10958|10959.2|10957.2|163
1724949160000|2024-08-29 16:32:40|10960|10958|10960|10958|10960|10958|10960|10958|126
1724949170000|2024-08-29 16:32:50|||||||||2
1724949180000|2024-08-29 16:33:00|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|51
1724949190000|2024-08-29 16:33:10|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|173
1724949200000|2024-08-29 16:33:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|227
1724949210000|2024-08-29 16:33:30|||||||||5
1724949220000|2024-08-29 16:33:40|||||||||1
1724949230000|2024-08-29 16:33:50|||||||||154
1724949240000|2024-08-29 16:34:00|||||||||1260
1724949250000|2024-08-29 16:34:10|||||||||1
1724949260000|2024-08-29 16:34:20|||||||||66
1724949270000|2024-08-29 16:34:30|||||||||1
1724949280000|2024-08-29 16:34:40|||||||||44
1724949290000|2024-08-29 16:34:50|||||||||1
1724949300000|2024-08-29 16:35:00|||||||||12
1724949310000|2024-08-29 16:35:10|||||||||2
1724949320000|2024-08-29 16:35:20|||||||||101
1724949330000|2024-08-29 16:35:30|||||||||4
1724949340000|2024-08-29 16:35:40|||||||||9
1724949350000|2024-08-29 16:35:50|||||||||15
1724949360000|2024-08-29 16:36:00|||||||||50
1724949370000|2024-08-29 16:36:10|10960|10958|10960|10958|10960|10958|10960|10958|165
1724949380000|2024-08-29 16:36:20|||||||||79
1724949390000|2024-08-29 16:36:30|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|154
1724949420000|2024-08-29 16:37:00|||||||||53
1724949430000|2024-08-29 16:37:10|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|83
1724949440000|2024-08-29 16:37:20|||||||||1
1724949460000|2024-08-29 16:37:40|||||||||3
1724949470000|2024-08-29 16:37:50|||||||||57
1724949480000|2024-08-29 16:38:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|3
1724949490000|2024-08-29 16:38:10|||||||||2168
1724949500000|2024-08-29 16:38:20|||||||||3
1724949510000|2024-08-29 16:38:30|||||||||2
1724949520000|2024-08-29 16:38:40|||||||||3
1724949530000|2024-08-29 16:38:50|||||||||171
1724949540000|2024-08-29 16:39:00|||||||||59
1724949550000|2024-08-29 16:39:10|||||||||1
1724949560000|2024-08-29 16:39:20|||||||||1
1724949570000|2024-08-29 16:39:30|||||||||1
1724949590000|2024-08-29 16:39:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|143
1724949600000|2024-08-29 16:40:00|||||||||4
1724949610000|2024-08-29 16:40:10|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|308
1724949620000|2024-08-29 16:40:20|||||||||1
1724949630000|2024-08-29 16:40:30|||||||||288
1724949640000|2024-08-29 16:40:40|||||||||20
1724949660000|2024-08-29 16:41:00|||||||||68
1724949670000|2024-08-29 16:41:10|||||||||192
1724949680000|2024-08-29 16:41:20|||||||||13
1724949690000|2024-08-29 16:41:30|||||||||69
1724949700000|2024-08-29 16:41:40|||||||||347
1724949710000|2024-08-29 16:41:50|||||||||76
1724949720000|2024-08-29 16:42:00|||||||||33
1724949730000|2024-08-29 16:42:10|||||||||4
1724949740000|2024-08-29 16:42:20|||||||||152
1724949750000|2024-08-29 16:42:30|||||||||95
1724949760000|2024-08-29 16:42:40|||||||||91
1724949780000|2024-08-29 16:43:00|||||||||134
1724949790000|2024-08-29 16:43:10|||||||||11
1724949800000|2024-08-29 16:43:20|||||||||2
1724949810000|2024-08-29 16:43:30|||||||||6
1724949820000|2024-08-29 16:43:40|||||||||23
1724949830000|2024-08-29 16:43:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|835
1724949840000|2024-08-29 16:44:00|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|142
1724949850000|2024-08-29 16:44:10|||||||||1
1724949860000|2024-08-29 16:44:20|||||||||6
1724949870000|2024-08-29 16:44:30|||||||||2
1724949890000|2024-08-29 16:44:50|||||||||11
1724949910000|2024-08-29 16:45:10|||||||||189
1724949920000|2024-08-29 16:45:20|||||||||1
1724949930000|2024-08-29 16:45:30|||||||||14
1724949940000|2024-08-29 16:45:40|||||||||83
1724949950000|2024-08-29 16:45:50|||||||||2
1724949960000|2024-08-29 16:46:00|||||||||152
1724949970000|2024-08-29 16:46:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|1040
1724949980000|2024-08-29 16:46:20|||||||||4
1724950000000|2024-08-29 16:46:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|214
1724950010000|2024-08-29 16:46:50|||||||||1
1724950020000|2024-08-29 16:47:00|||||||||91
1724950030000|2024-08-29 16:47:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|919
1724950040000|2024-08-29 16:47:20|||||||||1
1724950060000|2024-08-29 16:47:40|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|1434
1724950070000|2024-08-29 16:47:50|||||||||3
1724950080000|2024-08-29 16:48:00|||||||||6
1724950090000|2024-08-29 16:48:10|||||||||4
1724950100000|2024-08-29 16:48:20|||||||||2
1724950110000|2024-08-29 16:48:30|||||||||1
1724950120000|2024-08-29 16:48:40|||||||||23
1724950130000|2024-08-29 16:48:50|||||||||15
1724950140000|2024-08-29 16:49:00|||||||||95
1724950150000|2024-08-29 16:49:10|||||||||18
1724950160000|2024-08-29 16:49:20|||||||||25
1724950170000|2024-08-29 16:49:30|||||||||289
1724950180000|2024-08-29 16:49:40|||||||||1
1724950190000|2024-08-29 16:49:50|||||||||113
1724950200000|2024-08-29 16:50:00|||||||||198
1724950210000|2024-08-29 16:50:10|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|208
1724950220000|2024-08-29 16:50:20|10961.9|10959.9|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|759
1724950230000|2024-08-29 16:50:30|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|98
1724950240000|2024-08-29 16:50:40|||||||||97
1724950250000|2024-08-29 16:50:50|||||||||34
1724950260000|2024-08-29 16:51:00|||||||||124
1724950270000|2024-08-29 16:51:10|||||||||190
1724950280000|2024-08-29 16:51:20|||||||||292
1724950290000|2024-08-29 16:51:30|||||||||1
1724950300000|2024-08-29 16:51:40|||||||||384
1724950310000|2024-08-29 16:51:50|||||||||566
1724950320000|2024-08-29 16:52:00|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|379
1724950330000|2024-08-29 16:52:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|396
1724950340000|2024-08-29 16:52:20|||||||||509
1724950350000|2024-08-29 16:52:30|||||||||173
1724950360000|2024-08-29 16:52:40|||||||||132
1724950370000|2024-08-29 16:52:50|||||||||172
1724950380000|2024-08-29 16:53:00|||||||||12
1724950390000|2024-08-29 16:53:10|||||||||5
1724950400000|2024-08-29 16:53:20|||||||||766
1724950410000|2024-08-29 16:53:30|||||||||94
1724950420000|2024-08-29 16:53:40|||||||||16
1724950430000|2024-08-29 16:53:50|||||||||11
1724950440000|2024-08-29 16:54:00|||||||||8
1724950450000|2024-08-29 16:54:10|||||||||1
1724950460000|2024-08-29 16:54:20|||||||||26
1724950470000|2024-08-29 16:54:30|||||||||6
1724950480000|2024-08-29 16:54:40|||||||||34
1724950490000|2024-08-29 16:54:50|||||||||155
1724950510000|2024-08-29 16:55:10|||||||||24
1724950520000|2024-08-29 16:55:20|||||||||6
1724950530000|2024-08-29 16:55:30|||||||||5
1724950540000|2024-08-29 16:55:40|||||||||21892
1724950560000|2024-08-29 16:56:00|||||||||100
1724950590000|2024-08-29 16:56:30|||||||||20
1724950620000|2024-08-29 16:57:00|||||||||28
1724950630000|2024-08-29 16:57:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|463
1724950640000|2024-08-29 16:57:20|||||||||196
1724950660000|2024-08-29 16:57:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|133
1724950670000|2024-08-29 16:57:50|||||||||113
1724950690000|2024-08-29 16:58:10|||||||||541
1724950700000|2024-08-29 16:58:20|||||||||6
1724950710000|2024-08-29 16:58:30|||||||||113
1724950730000|2024-08-29 16:58:50|||||||||7
1724950740000|2024-08-29 16:59:00|||||||||713
1724950750000|2024-08-29 16:59:10|||||||||2
1724950760000|2024-08-29 16:59:20|||||||||109
1724950770000|2024-08-29 16:59:30|||||||||45
1724950780000|2024-08-29 16:59:40|10960.8|10958.8|10960.8|10958.8|10961.2|10959.2|10960.8|10958.8|319
1724950790000|2024-08-29 16:59:50|10961.2|10959.2|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|181
1724950800000|2024-08-29 17:00:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|189
1724950810000|2024-08-29 17:00:10|||||||||167
1724950820000|2024-08-29 17:00:20|10960|10958|10960|10958|10960|10958|10960|10958|38
1724950830000|2024-08-29 17:00:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|124
1724950840000|2024-08-29 17:00:40|10960|10958|10960|10958|10960.8|10958.8|10960|10958|234
1724950850000|2024-08-29 17:00:50|||||||||109
1724950860000|2024-08-29 17:01:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|57
1724950870000|2024-08-29 17:01:10|||||||||113
1724950880000|2024-08-29 17:01:20|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|52
1724950890000|2024-08-29 17:01:30|||||||||21
1724950900000|2024-08-29 17:01:40|||||||||8
1724950910000|2024-08-29 17:01:50|||||||||40
1724950920000|2024-08-29 17:02:00|10961.2|10959.2|10959.2|10957.2|10961.5|10959.5|10957.6|10955.6|723
1724950930000|2024-08-29 17:02:10|10958.8|10956.8|10958.4|10956.4|10958.8|10956.8|10958.4|10956.4|283
1724950940000|2024-08-29 17:02:20|10958.8|10956.8|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|322
1724950950000|2024-08-29 17:02:30|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|140
1724950960000|2024-08-29 17:02:40|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|152
1724950970000|2024-08-29 17:02:50|10959.6|10957.6|10960|10958|10960|10958|10959.6|10957.6|205
1724950980000|2024-08-29 17:03:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|256
1724950990000|2024-08-29 17:03:10|10960|10958|10960|10958|10960|10958|10959.2|10957.2|194
1724951000000|2024-08-29 17:03:20|||||||||40
1724951010000|2024-08-29 17:03:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|476
1724951020000|2024-08-29 17:03:40|||||||||222
1724951030000|2024-08-29 17:03:50|||||||||487
1724951040000|2024-08-29 17:04:00|||||||||6
1724951050000|2024-08-29 17:04:10|||||||||8
1724951060000|2024-08-29 17:04:20|||||||||33
1724951070000|2024-08-29 17:04:30|||||||||7
1724951080000|2024-08-29 17:04:40|10960|10958|10960|10958|10960|10958|10960|10958|64
1724951090000|2024-08-29 17:04:50|||||||||15
1724951100000|2024-08-29 17:05:00|||||||||117
1724951110000|2024-08-29 17:05:10|||||||||84
1724951130000|2024-08-29 17:05:30|||||||||11
1724951140000|2024-08-29 17:05:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|411
1724951160000|2024-08-29 17:06:00|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|214
1724951170000|2024-08-29 17:06:10|||||||||147
1724951200000|2024-08-29 17:06:40|||||||||7
1724951210000|2024-08-29 17:06:50|||||||||5
1724951230000|2024-08-29 17:07:10|||||||||85
1724951240000|2024-08-29 17:07:20|||||||||299
1724951250000|2024-08-29 17:07:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|25
1724951260000|2024-08-29 17:07:40|||||||||28
1724951270000|2024-08-29 17:07:50|||||||||24
1724951280000|2024-08-29 17:08:00|10960|10958|10960|10958|10960.8|10958.8|10960|10958|851
1724951290000|2024-08-29 17:08:10|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|63
1724951310000|2024-08-29 17:08:30|||||||||86
1724951320000|2024-08-29 17:08:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|110
1724951360000|2024-08-29 17:09:20|10960|10958|10960|10958|10960|10958|10960|10958|66
1724951370000|2024-08-29 17:09:30|||||||||86
1724951380000|2024-08-29 17:09:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|20
1724951400000|2024-08-29 17:10:00|||||||||2
1724951420000|2024-08-29 17:10:20|10960|10958|10960|10958|10960|10958|10960|10958|99
1724951440000|2024-08-29 17:10:40|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|300
1724951450000|2024-08-29 17:10:50|||||||||57
1724951460000|2024-08-29 17:11:00|||||||||94
1724951470000|2024-08-29 17:11:10|||||||||13
1724951500000|2024-08-29 17:11:40|||||||||65
1724951510000|2024-08-29 17:11:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|43
1724951520000|2024-08-29 17:12:00|||||||||83
1724951530000|2024-08-29 17:12:10|||||||||57
1724951540000|2024-08-29 17:12:20|||||||||103
1724951550000|2024-08-29 17:12:30|||||||||1
1724951570000|2024-08-29 17:12:50|||||||||31
1724951580000|2024-08-29 17:13:00|||||||||1
1724951600000|2024-08-29 17:13:20|10960|10958|10960|10958|10960|10958|10960|10958|85
1724951610000|2024-08-29 17:13:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|105
1724951640000|2024-08-29 17:14:00|||||||||15
1724951650000|2024-08-29 17:14:10|||||||||97
1724951660000|2024-08-29 17:14:20|||||||||21
1724951720000|2024-08-29 17:15:20|||||||||488
1724951730000|2024-08-29 17:15:30|||||||||43
1724951740000|2024-08-29 17:15:40|||||||||253
1724951750000|2024-08-29 17:15:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|16
1724951770000|2024-08-29 17:16:10|||||||||8
1724951780000|2024-08-29 17:16:20|||||||||188
1724951810000|2024-08-29 17:16:50|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|59
1724951820000|2024-08-29 17:17:00|||||||||115
1724951830000|2024-08-29 17:17:10|||||||||2
1724951860000|2024-08-29 17:17:40|||||||||144
1724951870000|2024-08-29 17:17:50|||||||||52
1724951910000|2024-08-29 17:18:30|||||||||93
1724951920000|2024-08-29 17:18:40|||||||||12
1724951940000|2024-08-29 17:19:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|18
1724951990000|2024-08-29 17:19:50|||||||||3
1724952010000|2024-08-29 17:20:10|||||||||4
1724952020000|2024-08-29 17:20:20|||||||||85
1724952030000|2024-08-29 17:20:30|||||||||11
1724952050000|2024-08-29 17:20:50|||||||||24
1724952060000|2024-08-29 17:21:00|||||||||42
1724952070000|2024-08-29 17:21:10|||||||||3
1724952080000|2024-08-29 17:21:20|||||||||3
1724952090000|2024-08-29 17:21:30|||||||||13
1724952100000|2024-08-29 17:21:40|||||||||147
1724952110000|2024-08-29 17:21:50|||||||||17
1724952120000|2024-08-29 17:22:00|||||||||33
1724952130000|2024-08-29 17:22:10|||||||||16
1724952140000|2024-08-29 17:22:20|||||||||208
1724952150000|2024-08-29 17:22:30|||||||||43
1724952170000|2024-08-29 17:22:50|||||||||8
1724952180000|2024-08-29 17:23:00|||||||||2
1724952190000|2024-08-29 17:23:10|||||||||5
1724952200000|2024-08-29 17:23:20|||||||||2
1724952220000|2024-08-29 17:23:40|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|601
1724952230000|2024-08-29 17:23:50|||||||||99
1724952240000|2024-08-29 17:24:00|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|112
1724952250000|2024-08-29 17:24:10|||||||||1
1724952260000|2024-08-29 17:24:20|||||||||52
1724952270000|2024-08-29 17:24:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|170
1724952280000|2024-08-29 17:24:40|||||||||79
1724952290000|2024-08-29 17:24:50|||||||||1
1724952300000|2024-08-29 17:25:00|||||||||1
1724952310000|2024-08-29 17:25:10|||||||||1
1724952320000|2024-08-29 17:25:20|||||||||980
1724952330000|2024-08-29 17:25:30|||||||||2
1724952350000|2024-08-29 17:25:50|||||||||1
1724952360000|2024-08-29 17:26:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|86
1724952370000|2024-08-29 17:26:10|||||||||158
1724952380000|2024-08-29 17:26:20|||||||||201
1724952390000|2024-08-29 17:26:30|10957.6|10955.6|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|228
1724952410000|2024-08-29 17:26:50|10958|10956|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|198
1724952420000|2024-08-29 17:27:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|213
1724952430000|2024-08-29 17:27:10|||||||||7
1724952450000|2024-08-29 17:27:30|||||||||1
1724952470000|2024-08-29 17:27:50|||||||||1
1724952480000|2024-08-29 17:28:00|||||||||79
1724952490000|2024-08-29 17:28:10|||||||||1
1724952520000|2024-08-29 17:28:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|53
1724952530000|2024-08-29 17:28:50|||||||||107
1724952550000|2024-08-29 17:29:10|||||||||1
1724952560000|2024-08-29 17:29:20|||||||||13
1724952570000|2024-08-29 17:29:30|||||||||1
1724952590000|2024-08-29 17:29:50|||||||||87
1724952600000|2024-08-29 17:30:00|||||||||6
1724952610000|2024-08-29 17:30:10|||||||||11
1724952650000|2024-08-29 17:30:50|||||||||228
1724952670000|2024-08-29 17:31:10|||||||||88
1724952710000|2024-08-29 17:31:50|||||||||63
1724952730000|2024-08-29 17:32:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|26
1724952750000|2024-08-29 17:32:30|||||||||136
1724952760000|2024-08-29 17:32:40|||||||||1
1724952770000|2024-08-29 17:32:50|||||||||1
1724952810000|2024-08-29 17:33:30|||||||||3
1724952840000|2024-08-29 17:34:00|||||||||77
1724952850000|2024-08-29 17:34:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|533
1724952860000|2024-08-29 17:34:20|||||||||12
1724952870000|2024-08-29 17:34:30|||||||||58
1724952880000|2024-08-29 17:34:40|||||||||7
1724952910000|2024-08-29 17:35:10|||||||||84
1724952930000|2024-08-29 17:35:30|||||||||57
1724952940000|2024-08-29 17:35:40|||||||||15
1724952950000|2024-08-29 17:35:50|||||||||1
1724952960000|2024-08-29 17:36:00|||||||||14
1724952970000|2024-08-29 17:36:10|||||||||204
1724953000000|2024-08-29 17:36:40|||||||||12
1724953010000|2024-08-29 17:36:50|||||||||1
1724953020000|2024-08-29 17:37:00|||||||||233
1724953040000|2024-08-29 17:37:20|||||||||12
1724953060000|2024-08-29 17:37:40|||||||||1
1724953070000|2024-08-29 17:37:50|||||||||22
1724953080000|2024-08-29 17:38:00|||||||||127
1724953110000|2024-08-29 17:38:30|||||||||22
1724953120000|2024-08-29 17:38:40|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|343
1724953130000|2024-08-29 17:38:50|||||||||5
1724953140000|2024-08-29 17:39:00|||||||||1
1724953150000|2024-08-29 17:39:10|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|92
1724953180000|2024-08-29 17:39:40|||||||||2
1724953190000|2024-08-29 17:39:50|||||||||1503
1724953230000|2024-08-29 17:40:30|||||||||116
1724953250000|2024-08-29 17:40:50|||||||||146
1724953260000|2024-08-29 17:41:00|||||||||12
1724953270000|2024-08-29 17:41:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|31
1724953280000|2024-08-29 17:41:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|2
1724953290000|2024-08-29 17:41:30|||||||||1000
1724953300000|2024-08-29 17:41:40|||||||||4
1724953310000|2024-08-29 17:41:50|||||||||2
1724953320000|2024-08-29 17:42:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|194
1724953350000|2024-08-29 17:42:30|||||||||68
1724953360000|2024-08-29 17:42:40|||||||||3
1724953370000|2024-08-29 17:42:50|||||||||7
1724953380000|2024-08-29 17:43:00|||||||||38
1724953390000|2024-08-29 17:43:10|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|194
1724953400000|2024-08-29 17:43:20|||||||||14
1724953410000|2024-08-29 17:43:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|338
1724953460000|2024-08-29 17:44:20|||||||||69
1724953480000|2024-08-29 17:44:40|||||||||5
1724953530000|2024-08-29 17:45:30|||||||||44
1724953540000|2024-08-29 17:45:40|||||||||71
1724953550000|2024-08-29 17:45:50|||||||||6
1724953560000|2024-08-29 17:46:00|||||||||1157
1724953570000|2024-08-29 17:46:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|3108
1724953580000|2024-08-29 17:46:20|||||||||24
1724953590000|2024-08-29 17:46:30|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|299
1724953600000|2024-08-29 17:46:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|82
1724953610000|2024-08-29 17:46:50|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|308
1724953630000|2024-08-29 17:47:10|||||||||50
1724953640000|2024-08-29 17:47:20|10960|10958|10960|10958|10960|10958|10960|10958|303
1724953650000|2024-08-29 17:47:30|||||||||92
1724953660000|2024-08-29 17:47:40|||||||||54
1724953680000|2024-08-29 17:48:00|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|35
1724953690000|2024-08-29 17:48:10|||||||||125
1724953720000|2024-08-29 17:48:40|||||||||36
1724953730000|2024-08-29 17:48:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|460
1724953740000|2024-08-29 17:49:00|||||||||162
1724953760000|2024-08-29 17:49:20|10960|10958|10960|10958|10960|10958|10960|10958|442
1724953770000|2024-08-29 17:49:30|||||||||1
1724953780000|2024-08-29 17:49:40|||||||||109
1724953790000|2024-08-29 17:49:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|614
1724953800000|2024-08-29 17:50:00|10960|10958|10960|10958|10960|10958|10960|10958|23
1724953810000|2024-08-29 17:50:10|||||||||112
1724953820000|2024-08-29 17:50:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|153
1724953830000|2024-08-29 17:50:30|||||||||32
1724953840000|2024-08-29 17:50:40|10960|10958|10960|10958|10960|10958|10960|10958|107
1724953860000|2024-08-29 17:51:00|||||||||53
1724953870000|2024-08-29 17:51:10|||||||||1
1724953900000|2024-08-29 17:51:40|||||||||6
1724953910000|2024-08-29 17:51:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|166
1724953920000|2024-08-29 17:52:00|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|296
1724953930000|2024-08-29 17:52:10|||||||||33
1724953940000|2024-08-29 17:52:20|||||||||6
1724953950000|2024-08-29 17:52:30|||||||||6
1724953960000|2024-08-29 17:52:40|||||||||4
1724953980000|2024-08-29 17:53:00|||||||||30
1724953990000|2024-08-29 17:53:10|10960|10958|10960|10958|10960|10958|10960|10958|260
1724954000000|2024-08-29 17:53:20|||||||||152
1724954010000|2024-08-29 17:53:30|||||||||191
1724954020000|2024-08-29 17:53:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|71
1724954030000|2024-08-29 17:53:50|||||||||132
1724954060000|2024-08-29 17:54:20|10960|10958|10960|10958|10960|10958|10960|10958|106
1724954070000|2024-08-29 17:54:30|||||||||43
1724954080000|2024-08-29 17:54:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|367
1724954090000|2024-08-29 17:54:50|10960|10958|10960|10958|10960|10958|10960|10958|498
1724954100000|2024-08-29 17:55:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|497
1724954110000|2024-08-29 17:55:10|||||||||73
1724954130000|2024-08-29 17:55:30|||||||||1
1724954140000|2024-08-29 17:55:40|||||||||46
1724954160000|2024-08-29 17:56:00|||||||||17
1724954180000|2024-08-29 17:56:20|||||||||27
1724954190000|2024-08-29 17:56:30|||||||||40
1724954210000|2024-08-29 17:56:50|||||||||9
1724954220000|2024-08-29 17:57:00|||||||||375
1724954230000|2024-08-29 17:57:10|||||||||215
1724954250000|2024-08-29 17:57:30|||||||||48
1724954260000|2024-08-29 17:57:40|||||||||7
1724954280000|2024-08-29 17:58:00|||||||||36
1724954290000|2024-08-29 17:58:10|||||||||4
1724954310000|2024-08-29 17:58:30|||||||||27
1724954320000|2024-08-29 17:58:40|||||||||1
1724954340000|2024-08-29 17:59:00|||||||||40
1724954350000|2024-08-29 17:59:10|||||||||27
1724954360000|2024-08-29 17:59:20|||||||||1
1724954370000|2024-08-29 17:59:30|||||||||12
1724954380000|2024-08-29 17:59:40|||||||||128
1724954390000|2024-08-29 17:59:50|||||||||29
1724954410000|2024-08-29 18:00:10|||||||||219
1724954420000|2024-08-29 18:00:20|||||||||14
1724954430000|2024-08-29 18:00:30|||||||||22
1724954440000|2024-08-29 18:00:40|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|232
1724954450000|2024-08-29 18:00:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|35
1724954460000|2024-08-29 18:01:00|||||||||44
1724954470000|2024-08-29 18:01:10|||||||||40
1724954490000|2024-08-29 18:01:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|59
1724954500000|2024-08-29 18:01:40|||||||||10
1724954510000|2024-08-29 18:01:50|||||||||4
1724954520000|2024-08-29 18:02:00|||||||||7
1724954530000|2024-08-29 18:02:10|||||||||11
1724954540000|2024-08-29 18:02:20|||||||||16
1724954550000|2024-08-29 18:02:30|||||||||36
1724954560000|2024-08-29 18:02:40|||||||||2
1724954570000|2024-08-29 18:02:50|||||||||13
1724954580000|2024-08-29 18:03:00|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|16
1724954590000|2024-08-29 18:03:10|||||||||8
1724954610000|2024-08-29 18:03:30|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|385
1724954630000|2024-08-29 18:03:50|||||||||6
1724954640000|2024-08-29 18:04:00|||||||||20
1724954680000|2024-08-29 18:04:40|||||||||6
1724954700000|2024-08-29 18:05:00|||||||||2102
1724954710000|2024-08-29 18:05:10|||||||||20
1724954720000|2024-08-29 18:05:20|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|1271
1724954740000|2024-08-29 18:05:40|||||||||132
1724954750000|2024-08-29 18:05:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|525
1724954760000|2024-08-29 18:06:00|||||||||1
1724954780000|2024-08-29 18:06:20|10960.8|10958.8|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|216
1724954790000|2024-08-29 18:06:30|||||||||15
1724954800000|2024-08-29 18:06:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|259
1724954810000|2024-08-29 18:06:50|||||||||40
1724954820000|2024-08-29 18:07:00|||||||||31
1724954830000|2024-08-29 18:07:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|14
1724954840000|2024-08-29 18:07:20|||||||||5
1724954860000|2024-08-29 18:07:40|||||||||13
1724954870000|2024-08-29 18:07:50|||||||||59
1724954880000|2024-08-29 18:08:00|||||||||6
1724954890000|2024-08-29 18:08:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|526
1724954900000|2024-08-29 18:08:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|13
1724954910000|2024-08-29 18:08:30|||||||||2
1724954920000|2024-08-29 18:08:40|||||||||24
1724954930000|2024-08-29 18:08:50|||||||||5
1724954940000|2024-08-29 18:09:00|||||||||20
1724954950000|2024-08-29 18:09:10|||||||||89
1724954960000|2024-08-29 18:09:20|||||||||55
1724954970000|2024-08-29 18:09:30|||||||||47
1724954980000|2024-08-29 18:09:40|||||||||24
1724954990000|2024-08-29 18:09:50|||||||||9
1724955000000|2024-08-29 18:10:00|||||||||16
1724955010000|2024-08-29 18:10:10|||||||||151
1724955020000|2024-08-29 18:10:20|||||||||2
1724955030000|2024-08-29 18:10:30|||||||||29
1724955040000|2024-08-29 18:10:40|||||||||62
1724955050000|2024-08-29 18:10:50|||||||||81
1724955060000|2024-08-29 18:11:00|||||||||16
1724955070000|2024-08-29 18:11:10|||||||||7
1724955080000|2024-08-29 18:11:20|||||||||16
1724955090000|2024-08-29 18:11:30|||||||||40
1724955100000|2024-08-29 18:11:40|10960|10958|10960|10958|10960|10958|10960|10958|1389
1724955110000|2024-08-29 18:11:50|||||||||12
1724955120000|2024-08-29 18:12:00|||||||||517
1724955130000|2024-08-29 18:12:10|||||||||38
1724955140000|2024-08-29 18:12:20|||||||||84
1724955150000|2024-08-29 18:12:30|||||||||327
1724955160000|2024-08-29 18:12:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|65
1724955170000|2024-08-29 18:12:50|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|27
1724955180000|2024-08-29 18:13:00|||||||||77
1724955190000|2024-08-29 18:13:10|||||||||22
1724955200000|2024-08-29 18:13:20|||||||||13
1724955220000|2024-08-29 18:13:40|||||||||16
1724955230000|2024-08-29 18:13:50|||||||||13
1724955240000|2024-08-29 18:14:00|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|385
1724955260000|2024-08-29 18:14:20|||||||||2
1724955270000|2024-08-29 18:14:30|||||||||29
1724955280000|2024-08-29 18:14:40|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|249
1724955290000|2024-08-29 18:14:50|||||||||16
1724955300000|2024-08-29 18:15:00|||||||||59
1724955310000|2024-08-29 18:15:10|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|48
1724955320000|2024-08-29 18:15:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|235
1724955330000|2024-08-29 18:15:30|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|198
1724955340000|2024-08-29 18:15:40|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|226
1724955350000|2024-08-29 18:15:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|162
1724955360000|2024-08-29 18:16:00|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|72
1724955370000|2024-08-29 18:16:10|10961.2|10959.2|10961.5|10959.5|10961.5|10959.5|10961.2|10959.2|129
1724955380000|2024-08-29 18:16:20|||||||||99
1724955390000|2024-08-29 18:16:30|||||||||2
1724955400000|2024-08-29 18:16:40|||||||||16
1724955420000|2024-08-29 18:17:00|||||||||3
1724955430000|2024-08-29 18:17:10|||||||||41
1724955440000|2024-08-29 18:17:20|||||||||70
1724955450000|2024-08-29 18:17:30|||||||||12
1724955470000|2024-08-29 18:17:50|||||||||2
1724955480000|2024-08-29 18:18:00|||||||||193
1724955490000|2024-08-29 18:18:10|||||||||19
1724955500000|2024-08-29 18:18:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|438
1724955510000|2024-08-29 18:18:30|||||||||6
1724955520000|2024-08-29 18:18:40|||||||||21
1724955530000|2024-08-29 18:18:50|||||||||8
1724955540000|2024-08-29 18:19:00|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|59
1724955560000|2024-08-29 18:19:20|||||||||17
1724955570000|2024-08-29 18:19:30|||||||||7
1724955590000|2024-08-29 18:19:50|||||||||2
1724955610000|2024-08-29 18:20:10|||||||||6
1724955620000|2024-08-29 18:20:20|||||||||2
1724955630000|2024-08-29 18:20:30|||||||||20
1724955640000|2024-08-29 18:20:40|||||||||6
1724955650000|2024-08-29 18:20:50|||||||||18
1724955670000|2024-08-29 18:21:10|||||||||31
1724955680000|2024-08-29 18:21:20|||||||||1
1724955690000|2024-08-29 18:21:30|||||||||7
1724955700000|2024-08-29 18:21:40|||||||||1
1724955710000|2024-08-29 18:21:50|||||||||2
1724955720000|2024-08-29 18:22:00|||||||||17
1724955730000|2024-08-29 18:22:10|||||||||27
1724955740000|2024-08-29 18:22:20|||||||||5
1724955760000|2024-08-29 18:22:40|||||||||3
1724955770000|2024-08-29 18:22:50|||||||||2
1724955780000|2024-08-29 18:23:00|||||||||3
1724955790000|2024-08-29 18:23:10|||||||||159
1724955800000|2024-08-29 18:23:20|||||||||1
1724955810000|2024-08-29 18:23:30|||||||||534
1724955820000|2024-08-29 18:23:40|||||||||7
1724955830000|2024-08-29 18:23:50|||||||||1
1724955840000|2024-08-29 18:24:00|||||||||7
1724955850000|2024-08-29 18:24:10|||||||||1017
1724955860000|2024-08-29 18:24:20|||||||||26
1724955870000|2024-08-29 18:24:30|||||||||2
1724955880000|2024-08-29 18:24:40|||||||||19
1724955890000|2024-08-29 18:24:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|83
1724955900000|2024-08-29 18:25:00|||||||||168
1724955910000|2024-08-29 18:25:10|||||||||33
1724955930000|2024-08-29 18:25:30|||||||||35
1724955940000|2024-08-29 18:25:40|||||||||216
1724955950000|2024-08-29 18:25:50|||||||||1014
1724955960000|2024-08-29 18:26:00|||||||||28
1724955970000|2024-08-29 18:26:10|||||||||1015
1724955980000|2024-08-29 18:26:20|||||||||4
1724955990000|2024-08-29 18:26:30|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|245
1724956000000|2024-08-29 18:26:40|||||||||48
1724956010000|2024-08-29 18:26:50|||||||||7
1724956020000|2024-08-29 18:27:00|||||||||390
1724956030000|2024-08-29 18:27:10|||||||||238
1724956040000|2024-08-29 18:27:20|||||||||282
1724956050000|2024-08-29 18:27:30|||||||||181
1724956080000|2024-08-29 18:28:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|607
1724956090000|2024-08-29 18:28:10|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|448
1724956110000|2024-08-29 18:28:30|||||||||19
1724956120000|2024-08-29 18:28:40|||||||||1016
1724956130000|2024-08-29 18:28:50|||||||||9
1724956150000|2024-08-29 18:29:10|||||||||32
1724956170000|2024-08-29 18:29:30|||||||||11
1724956180000|2024-08-29 18:29:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|153
1724956190000|2024-08-29 18:29:50|||||||||320
1724956240000|2024-08-29 18:30:40|||||||||43
1724956250000|2024-08-29 18:30:50|||||||||22
1724956260000|2024-08-29 18:31:00|||||||||83
1724956270000|2024-08-29 18:31:10|||||||||1
1724956280000|2024-08-29 18:31:20|||||||||28
1724956290000|2024-08-29 18:31:30|||||||||8
1724956300000|2024-08-29 18:31:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|144
1724956310000|2024-08-29 18:31:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|511
1724956320000|2024-08-29 18:32:00|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|489
1724956330000|2024-08-29 18:32:10|||||||||8
1724956340000|2024-08-29 18:32:20|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|329
1724956350000|2024-08-29 18:32:30|||||||||1004
1724956370000|2024-08-29 18:32:50|||||||||19
1724956410000|2024-08-29 18:33:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|757
1724956430000|2024-08-29 18:33:50|||||||||20
1724956440000|2024-08-29 18:34:00|||||||||83
1724956450000|2024-08-29 18:34:10|||||||||8
1724956460000|2024-08-29 18:34:20|10960|10958|10960|10958|10960|10958|10960|10958|41
1724956480000|2024-08-29 18:34:40|||||||||1
1724956490000|2024-08-29 18:34:50|||||||||144
1724956500000|2024-08-29 18:35:00|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|280
1724956520000|2024-08-29 18:35:20|||||||||1
1724956530000|2024-08-29 18:35:30|||||||||2
1724956540000|2024-08-29 18:35:40|||||||||8
1724956560000|2024-08-29 18:36:00|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|121
1724956570000|2024-08-29 18:36:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|107
1724956580000|2024-08-29 18:36:20|||||||||11
1724956590000|2024-08-29 18:36:30|10960|10958|10960|10958|10960|10958|10960|10958|18
1724956600000|2024-08-29 18:36:40|||||||||2
1724956610000|2024-08-29 18:36:50|||||||||4
1724956640000|2024-08-29 18:37:20|||||||||4
1724956650000|2024-08-29 18:37:30|||||||||330
1724956660000|2024-08-29 18:37:40|||||||||19
1724956670000|2024-08-29 18:37:50|||||||||46
1724956680000|2024-08-29 18:38:00|||||||||1
1724956690000|2024-08-29 18:38:10|||||||||24
1724956700000|2024-08-29 18:38:20|||||||||7
1724956710000|2024-08-29 18:38:30|||||||||7
1724956720000|2024-08-29 18:38:40|||||||||144
1724956730000|2024-08-29 18:38:50|||||||||15
1724956740000|2024-08-29 18:39:00|10960.4|10958.4|10960.8|10958.8|10960.8|10958.8|10960.4|10958.4|1353
1724956760000|2024-08-29 18:39:20|||||||||5
1724956770000|2024-08-29 18:39:30|||||||||29
1724956780000|2024-08-29 18:39:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|525
1724956790000|2024-08-29 18:39:50|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|31
1724956800000|2024-08-29 18:40:00|||||||||42
1724956810000|2024-08-29 18:40:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|747
1724956840000|2024-08-29 18:40:40|||||||||12
1724956850000|2024-08-29 18:40:50|10960|10958|10960|10958|10960|10958|10960|10958|1884
1724956860000|2024-08-29 18:41:00|||||||||5
1724956870000|2024-08-29 18:41:10|||||||||7
1724956880000|2024-08-29 18:41:20|||||||||2
1724956890000|2024-08-29 18:41:30|||||||||5
1724956900000|2024-08-29 18:41:40|||||||||3
1724956910000|2024-08-29 18:41:50|||||||||11
1724956930000|2024-08-29 18:42:10|||||||||1
1724956940000|2024-08-29 18:42:20|||||||||11
1724956950000|2024-08-29 18:42:30|||||||||181
1724956990000|2024-08-29 18:43:10|||||||||27
1724957000000|2024-08-29 18:43:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|505
1724957010000|2024-08-29 18:43:30|10960|10958|10960|10958|10960|10958|10960|10958|455
1724957020000|2024-08-29 18:43:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|38
1724957030000|2024-08-29 18:43:50|||||||||272
1724957040000|2024-08-29 18:44:00|||||||||197
1724957050000|2024-08-29 18:44:10|10960|10958|10960|10958|10960|10958|10959.2|10957.2|169
1724957060000|2024-08-29 18:44:20|||||||||142
1724957070000|2024-08-29 18:44:30|||||||||288
1724957080000|2024-08-29 18:44:40|||||||||38
1724957100000|2024-08-29 18:45:00|||||||||15
1724957120000|2024-08-29 18:45:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|274
1724957160000|2024-08-29 18:46:00|||||||||150
1724957170000|2024-08-29 18:46:10|10960|10958|10960|10958|10960|10958|10960|10958|324
1724957180000|2024-08-29 18:46:20|||||||||7
1724957190000|2024-08-29 18:46:30|||||||||1
1724957200000|2024-08-29 18:46:40|||||||||8
1724957220000|2024-08-29 18:47:00|||||||||10
1724957230000|2024-08-29 18:47:10|||||||||2332
1724957250000|2024-08-29 18:47:30|||||||||210
1724957260000|2024-08-29 18:47:40|||||||||124
1724957270000|2024-08-29 18:47:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|372
1724957280000|2024-08-29 18:48:00|||||||||364
1724957290000|2024-08-29 18:48:10|||||||||2502
1724957310000|2024-08-29 18:48:30|||||||||7
1724957320000|2024-08-29 18:48:40|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|128
1724957330000|2024-08-29 18:48:50|10960|10958|10960|10958|10960|10958|10960|10958|22
1724957340000|2024-08-29 18:49:00|||||||||2
1724957350000|2024-08-29 18:49:10|||||||||2
1724957360000|2024-08-29 18:49:20|||||||||4
1724957370000|2024-08-29 18:49:30|||||||||5
1724957380000|2024-08-29 18:49:40|||||||||7
1724957390000|2024-08-29 18:49:50|||||||||1032
1724957400000|2024-08-29 18:50:00|||||||||6
1724957410000|2024-08-29 18:50:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|24
1724957420000|2024-08-29 18:50:20|||||||||6
1724957440000|2024-08-29 18:50:40|||||||||2
1724957470000|2024-08-29 18:51:10|||||||||22
1724957480000|2024-08-29 18:51:20|||||||||20
1724957490000|2024-08-29 18:51:30|||||||||11
1724957500000|2024-08-29 18:51:40|||||||||27
1724957510000|2024-08-29 18:51:50|||||||||2
1724957520000|2024-08-29 18:52:00|||||||||4
1724957540000|2024-08-29 18:52:20|||||||||26
1724957560000|2024-08-29 18:52:40|||||||||1
1724957570000|2024-08-29 18:52:50|||||||||2
1724957580000|2024-08-29 18:53:00|||||||||1
1724957590000|2024-08-29 18:53:10|||||||||239
1724957600000|2024-08-29 18:53:20|||||||||114
1724957610000|2024-08-29 18:53:30|||||||||2
1724957620000|2024-08-29 18:53:40|||||||||806
1724957630000|2024-08-29 18:53:50|||||||||1
1724957640000|2024-08-29 18:54:00|||||||||241
1724957650000|2024-08-29 18:54:10|||||||||36
1724957660000|2024-08-29 18:54:20|||||||||1093
1724957670000|2024-08-29 18:54:30|||||||||37
1724957680000|2024-08-29 18:54:40|||||||||43
1724957690000|2024-08-29 18:54:50|||||||||47
1724957700000|2024-08-29 18:55:00|||||||||1
1724957710000|2024-08-29 18:55:10|||||||||1
1724957720000|2024-08-29 18:55:20|||||||||42
1724957730000|2024-08-29 18:55:30|||||||||12
1724957740000|2024-08-29 18:55:40|||||||||32
1724957750000|2024-08-29 18:55:50|||||||||34
1724957760000|2024-08-29 18:56:00|||||||||21
1724957770000|2024-08-29 18:56:10|||||||||20
1724957780000|2024-08-29 18:56:20|||||||||160
1724957790000|2024-08-29 18:56:30|||||||||496
1724957800000|2024-08-29 18:56:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|309
1724957810000|2024-08-29 18:56:50|||||||||76
1724957820000|2024-08-29 18:57:00|||||||||35
1724957830000|2024-08-29 18:57:10|||||||||32
1724957840000|2024-08-29 18:57:20|||||||||144
1724957850000|2024-08-29 18:57:30|||||||||138
1724957860000|2024-08-29 18:57:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|219
1724957870000|2024-08-29 18:57:50|||||||||54
1724957880000|2024-08-29 18:58:00|||||||||43
1724957890000|2024-08-29 18:58:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|43
1724957900000|2024-08-29 18:58:20|||||||||44
1724957920000|2024-08-29 18:58:40|||||||||41
1724957930000|2024-08-29 18:58:50|||||||||32
1724957940000|2024-08-29 18:59:00|||||||||115
1724957950000|2024-08-29 18:59:10|||||||||123
1724957960000|2024-08-29 18:59:20|||||||||864
1724957970000|2024-08-29 18:59:30|||||||||610
1724957980000|2024-08-29 18:59:40|||||||||609
1724957990000|2024-08-29 18:59:50|||||||||249
1724958000000|2024-08-29 19:00:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|814
1724958010000|2024-08-29 19:00:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|2290
1724958020000|2024-08-29 19:00:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|1196
1724958030000|2024-08-29 19:00:30|||||||||59
1724958040000|2024-08-29 19:00:40|||||||||59
1724958050000|2024-08-29 19:00:50|||||||||32
1724958060000|2024-08-29 19:01:00|||||||||27
1724958070000|2024-08-29 19:01:10|||||||||53
1724958080000|2024-08-29 19:01:20|||||||||45
1724958090000|2024-08-29 19:01:30|||||||||23
1724958100000|2024-08-29 19:01:40|||||||||17
1724958110000|2024-08-29 19:01:50|||||||||16
1724958120000|2024-08-29 19:02:00|||||||||109
1724958130000|2024-08-29 19:02:10|||||||||16
1724958140000|2024-08-29 19:02:20|||||||||1
1724958150000|2024-08-29 19:02:30|||||||||55
1724958160000|2024-08-29 19:02:40|||||||||814
1724958170000|2024-08-29 19:02:50|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|38
1724958180000|2024-08-29 19:03:00|||||||||57
1724958190000|2024-08-29 19:03:10|10960|10958|10960|10958|10960|10958|10960|10958|284
1724958200000|2024-08-29 19:03:20|||||||||70
1724958230000|2024-08-29 19:03:50|10959.2|10957.2|10959.2|10957.2|10960|10958|10959.2|10957.2|117
1724958240000|2024-08-29 19:04:00|||||||||7
1724958250000|2024-08-29 19:04:10|||||||||1
1724958260000|2024-08-29 19:04:20|||||||||51
1724958280000|2024-08-29 19:04:40|||||||||25
1724958320000|2024-08-29 19:05:20|||||||||16
1724958330000|2024-08-29 19:05:30|||||||||1
1724958340000|2024-08-29 19:05:40|||||||||17
1724958360000|2024-08-29 19:06:00|||||||||4
1724958370000|2024-08-29 19:06:10|||||||||333
1724958380000|2024-08-29 19:06:20|||||||||31
1724958400000|2024-08-29 19:06:40|||||||||9
1724958410000|2024-08-29 19:06:50|||||||||2
1724958420000|2024-08-29 19:07:00|||||||||87
1724958430000|2024-08-29 19:07:10|||||||||7
1724958450000|2024-08-29 19:07:30|||||||||10
1724958470000|2024-08-29 19:07:50|||||||||39
1724958480000|2024-08-29 19:08:00|||||||||19
1724958500000|2024-08-29 19:08:20|||||||||11
1724958510000|2024-08-29 19:08:30|10960|10958|10960|10958|10960|10958|10960|10958|205
1724958530000|2024-08-29 19:08:50|||||||||1
1724958590000|2024-08-29 19:09:50|||||||||16
1724958610000|2024-08-29 19:10:10|||||||||35
1724958620000|2024-08-29 19:10:20|||||||||39
1724958640000|2024-08-29 19:10:40|||||||||34
1724958650000|2024-08-29 19:10:50|||||||||19
1724958700000|2024-08-29 19:11:40|||||||||2
1724958720000|2024-08-29 19:12:00|||||||||37
1724958730000|2024-08-29 19:12:10|||||||||474
1724958740000|2024-08-29 19:12:20|||||||||7
1724958760000|2024-08-29 19:12:40|||||||||13
1724958770000|2024-08-29 19:12:50|||||||||16
1724958790000|2024-08-29 19:13:10|||||||||7
1724958800000|2024-08-29 19:13:20|||||||||2
1724958810000|2024-08-29 19:13:30|||||||||39
1724958820000|2024-08-29 19:13:40|||||||||480
1724958840000|2024-08-29 19:14:00|||||||||1
1724958850000|2024-08-29 19:14:10|||||||||20
1724958860000|2024-08-29 19:14:20|||||||||7
1724958890000|2024-08-29 19:14:50|||||||||18
1724958900000|2024-08-29 19:15:00|||||||||90
1724958910000|2024-08-29 19:15:10|||||||||7
1724958940000|2024-08-29 19:15:40|||||||||4
1724958960000|2024-08-29 19:16:00|||||||||23
1724958980000|2024-08-29 19:16:20|||||||||34
1724959000000|2024-08-29 19:16:40|||||||||115
1724959010000|2024-08-29 19:16:50|||||||||2
1724959020000|2024-08-29 19:17:00|||||||||34
1724959030000|2024-08-29 19:17:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|194
1724959050000|2024-08-29 19:17:30|||||||||11
1724959060000|2024-08-29 19:17:40|||||||||1274
1724959070000|2024-08-29 19:17:50|||||||||27
1724959080000|2024-08-29 19:18:00|||||||||8
1724959090000|2024-08-29 19:18:10|||||||||33
1724959140000|2024-08-29 19:19:00|||||||||177
1724959150000|2024-08-29 19:19:10|||||||||350
1724959160000|2024-08-29 19:19:20|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|906
1724959170000|2024-08-29 19:19:30|||||||||7
1724959180000|2024-08-29 19:19:40|||||||||16
1724959190000|2024-08-29 19:19:50|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|58
1724959200000|2024-08-29 19:20:00|10960|10958|10960|10958|10960|10958|10960|10958|42
1724959220000|2024-08-29 19:20:20|||||||||30
1724959230000|2024-08-29 19:20:30|||||||||1
1724959240000|2024-08-29 19:20:40|||||||||6
1724959260000|2024-08-29 19:21:00|||||||||100
1724959270000|2024-08-29 19:21:10|||||||||59
1724959280000|2024-08-29 19:21:20|||||||||51
1724959290000|2024-08-29 19:21:30|||||||||51
1724959300000|2024-08-29 19:21:40|||||||||42
1724959310000|2024-08-29 19:21:50|||||||||1
1724959320000|2024-08-29 19:22:00|||||||||40
1724959330000|2024-08-29 19:22:10|||||||||292
1724959340000|2024-08-29 19:22:20|||||||||131
1724959350000|2024-08-29 19:22:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|839
1724959360000|2024-08-29 19:22:40|10960|10958|10960|10958|10960|10958|10960|10958|139
1724959370000|2024-08-29 19:22:50|||||||||17
1724959380000|2024-08-29 19:23:00|||||||||1
1724959390000|2024-08-29 19:23:10|||||||||1
1724959400000|2024-08-29 19:23:20|||||||||226
1724959410000|2024-08-29 19:23:30|||||||||8
1724959420000|2024-08-29 19:23:40|||||||||20
1724959430000|2024-08-29 19:23:50|||||||||1
1724959440000|2024-08-29 19:24:00|||||||||101
1724959450000|2024-08-29 19:24:10|||||||||199
1724959470000|2024-08-29 19:24:30|||||||||1
1724959480000|2024-08-29 19:24:40|||||||||1
1724959490000|2024-08-29 19:24:50|||||||||63
1724959500000|2024-08-29 19:25:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|34
1724959510000|2024-08-29 19:25:10|||||||||4
1724959520000|2024-08-29 19:25:20|10960|10958|10960|10958|10960|10958|10960|10958|98
1724959530000|2024-08-29 19:25:30|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|76
1724959540000|2024-08-29 19:25:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|61
1724959550000|2024-08-29 19:25:50|||||||||1251
1724959560000|2024-08-29 19:26:00|||||||||1
1724959570000|2024-08-29 19:26:10|||||||||10
1724959580000|2024-08-29 19:26:20|||||||||31
1724959590000|2024-08-29 19:26:30|||||||||24
1724959600000|2024-08-29 19:26:40|||||||||4
1724959610000|2024-08-29 19:26:50|||||||||22
1724959620000|2024-08-29 19:27:00|||||||||6
1724959630000|2024-08-29 19:27:10|||||||||4
1724959640000|2024-08-29 19:27:20|||||||||17
1724959650000|2024-08-29 19:27:30|||||||||1
1724959660000|2024-08-29 19:27:40|||||||||1
1724959670000|2024-08-29 19:27:50|||||||||56
1724959680000|2024-08-29 19:28:00|||||||||9
1724959690000|2024-08-29 19:28:10|||||||||1
1724959700000|2024-08-29 19:28:20|||||||||1
1724959710000|2024-08-29 19:28:30|||||||||24
1724959720000|2024-08-29 19:28:40|||||||||1
1724959730000|2024-08-29 19:28:50|10960|10958|10960|10958|10960|10958|10960|10958|305
1724959740000|2024-08-29 19:29:00|||||||||2
1724959750000|2024-08-29 19:29:10|||||||||1
1724959760000|2024-08-29 19:29:20|||||||||1
1724959770000|2024-08-29 19:29:30|||||||||1
1724959780000|2024-08-29 19:29:40|||||||||2
1724959800000|2024-08-29 19:30:00|||||||||1
1724959810000|2024-08-29 19:30:10|||||||||50
1724959840000|2024-08-29 19:30:40|||||||||52
1724959850000|2024-08-29 19:30:50|||||||||3
1724959860000|2024-08-29 19:31:00|||||||||39
1724959870000|2024-08-29 19:31:10|||||||||1
1724959880000|2024-08-29 19:31:20|||||||||1
1724959900000|2024-08-29 19:31:40|||||||||25
1724959910000|2024-08-29 19:31:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|456
1724959920000|2024-08-29 19:32:00|||||||||109
1724959930000|2024-08-29 19:32:10|||||||||2
1724959940000|2024-08-29 19:32:20|||||||||2
1724959950000|2024-08-29 19:32:30|||||||||1
1724959960000|2024-08-29 19:32:40|||||||||2
1724959970000|2024-08-29 19:32:50|||||||||15
1724959980000|2024-08-29 19:33:00|10960|10958|10960|10958|10960|10958|10960|10958|42
1724959990000|2024-08-29 19:33:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|116
1724960000000|2024-08-29 19:33:20|||||||||1
1724960010000|2024-08-29 19:33:30|||||||||1
1724960020000|2024-08-29 19:33:40|||||||||3
1724960030000|2024-08-29 19:33:50|10960|10958|10960|10958|10960|10958|10960|10958|19
1724960040000|2024-08-29 19:34:00|||||||||1
1724960050000|2024-08-29 19:34:10|||||||||203
1724960060000|2024-08-29 19:34:20|||||||||78
1724960070000|2024-08-29 19:34:30|||||||||1
1724960080000|2024-08-29 19:34:40|||||||||27
1724960090000|2024-08-29 19:34:50|||||||||2
1724960100000|2024-08-29 19:35:00|||||||||1
1724960110000|2024-08-29 19:35:10|||||||||2
1724960120000|2024-08-29 19:35:20|||||||||33
1724960130000|2024-08-29 19:35:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|105
1724960140000|2024-08-29 19:35:40|||||||||2
1724960150000|2024-08-29 19:35:50|||||||||1
1724960160000|2024-08-29 19:36:00|||||||||4
1724960170000|2024-08-29 19:36:10|||||||||1
1724960180000|2024-08-29 19:36:20|||||||||1
1724960190000|2024-08-29 19:36:30|||||||||23
1724960200000|2024-08-29 19:36:40|||||||||5
1724960210000|2024-08-29 19:36:50|||||||||1
1724960220000|2024-08-29 19:37:00|||||||||2
1724960230000|2024-08-29 19:37:10|||||||||12
1724960240000|2024-08-29 19:37:20|||||||||16
1724960250000|2024-08-29 19:37:30|||||||||1
1724960260000|2024-08-29 19:37:40|||||||||2
1724960270000|2024-08-29 19:37:50|||||||||65
1724960280000|2024-08-29 19:38:00|||||||||1
1724960290000|2024-08-29 19:38:10|||||||||3
1724960300000|2024-08-29 19:38:20|||||||||31
1724960310000|2024-08-29 19:38:30|||||||||1
1724960320000|2024-08-29 19:38:40|||||||||8
1724960330000|2024-08-29 19:38:50|||||||||1
1724960340000|2024-08-29 19:39:00|||||||||18
1724960350000|2024-08-29 19:39:10|||||||||216
1724960360000|2024-08-29 19:39:20|||||||||8
1724960370000|2024-08-29 19:39:30|||||||||4
1724960380000|2024-08-29 19:39:40|||||||||7
1724960390000|2024-08-29 19:39:50|||||||||34
1724960400000|2024-08-29 19:40:00|||||||||20
1724960410000|2024-08-29 19:40:10|||||||||24
1724960420000|2024-08-29 19:40:20|||||||||6
1724960430000|2024-08-29 19:40:30|||||||||112
1724960440000|2024-08-29 19:40:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|276
1724960450000|2024-08-29 19:40:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|845
1724960480000|2024-08-29 19:41:20|||||||||53
1724960490000|2024-08-29 19:41:30|||||||||1
1724960500000|2024-08-29 19:41:40|||||||||57
1724960510000|2024-08-29 19:41:50|||||||||7
1724960520000|2024-08-29 19:42:00|||||||||1
1724960530000|2024-08-29 19:42:10|||||||||3
1724960540000|2024-08-29 19:42:20|||||||||1
1724960550000|2024-08-29 19:42:30|||||||||18
1724960570000|2024-08-29 19:42:50|||||||||30
1724960580000|2024-08-29 19:43:00|||||||||14
1724960600000|2024-08-29 19:43:20|||||||||140
1724960610000|2024-08-29 19:43:30|||||||||56
1724960620000|2024-08-29 19:43:40|10960|10958|10960|10958|10960|10958|10960|10958|83
1724960630000|2024-08-29 19:43:50|||||||||986
1724960640000|2024-08-29 19:44:00|||||||||37
1724960650000|2024-08-29 19:44:10|||||||||1
1724960670000|2024-08-29 19:44:30|||||||||38
1724960680000|2024-08-29 19:44:40|||||||||25
1724960690000|2024-08-29 19:44:50|||||||||30
1724960700000|2024-08-29 19:45:00|||||||||2
1724960720000|2024-08-29 19:45:20|||||||||450
1724960750000|2024-08-29 19:45:50|||||||||56
1724960770000|2024-08-29 19:46:10|||||||||1
1724960810000|2024-08-29 19:46:50|||||||||6
1724960820000|2024-08-29 19:47:00|||||||||45
1724960830000|2024-08-29 19:47:10|||||||||3
1724960840000|2024-08-29 19:47:20|||||||||16
1724960850000|2024-08-29 19:47:30|||||||||12
1724960860000|2024-08-29 19:47:40|||||||||126
1724960880000|2024-08-29 19:48:00|||||||||143
1724960900000|2024-08-29 19:48:20|||||||||1
1724960910000|2024-08-29 19:48:30|||||||||9
1724960920000|2024-08-29 19:48:40|||||||||46
1724960940000|2024-08-29 19:49:00|||||||||2
1724960950000|2024-08-29 19:49:10|||||||||1
1724960960000|2024-08-29 19:49:20|||||||||19
1724960970000|2024-08-29 19:49:30|||||||||1
1724960980000|2024-08-29 19:49:40|||||||||1
1724960990000|2024-08-29 19:49:50|||||||||356
1724961000000|2024-08-29 19:50:00|||||||||6
1724961030000|2024-08-29 19:50:30|||||||||72
1724961040000|2024-08-29 19:50:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|1622
1724961050000|2024-08-29 19:50:50|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|75
1724961060000|2024-08-29 19:51:00|||||||||3
1724961100000|2024-08-29 19:51:40|||||||||11
1724961110000|2024-08-29 19:51:50|||||||||4
1724961130000|2024-08-29 19:52:10|||||||||37
1724961160000|2024-08-29 19:52:40|||||||||16
1724961170000|2024-08-29 19:52:50|||||||||4
1724961180000|2024-08-29 19:53:00|||||||||17
1724961200000|2024-08-29 19:53:20|||||||||1493
1724961230000|2024-08-29 19:53:50|||||||||55
1724961240000|2024-08-29 19:54:00|||||||||2
1724961250000|2024-08-29 19:54:10|||||||||12
1724961260000|2024-08-29 19:54:20|||||||||89
1724961280000|2024-08-29 19:54:40|||||||||22
1724961290000|2024-08-29 19:54:50|||||||||120
1724961300000|2024-08-29 19:55:00|||||||||163
1724961310000|2024-08-29 19:55:10|||||||||13
1724961320000|2024-08-29 19:55:20|||||||||11
1724961340000|2024-08-29 19:55:40|||||||||37
1724961360000|2024-08-29 19:56:00|||||||||11
1724961370000|2024-08-29 19:56:10|||||||||24
1724961380000|2024-08-29 19:56:20|||||||||25
1724961390000|2024-08-29 19:56:30|||||||||35
1724961420000|2024-08-29 19:57:00|||||||||27
1724961430000|2024-08-29 19:57:10|||||||||17
1724961440000|2024-08-29 19:57:20|||||||||15
1724961450000|2024-08-29 19:57:30|||||||||11
1724961460000|2024-08-29 19:57:40|||||||||13
1724961470000|2024-08-29 19:57:50|||||||||28
1724961480000|2024-08-29 19:58:00|||||||||620
1724961490000|2024-08-29 19:58:10|||||||||59
1724961500000|2024-08-29 19:58:20|||||||||35
1724961510000|2024-08-29 19:58:30|||||||||35
1724961520000|2024-08-29 19:58:40|||||||||22
1724961530000|2024-08-29 19:58:50|||||||||372
1724961540000|2024-08-29 19:59:00|||||||||148
1724961550000|2024-08-29 19:59:10|||||||||60
1724961560000|2024-08-29 19:59:20|||||||||82
1724961570000|2024-08-29 19:59:30|||||||||235
1724961580000|2024-08-29 19:59:40|||||||||247
1724961590000|2024-08-29 19:59:50|||||||||493
1724961600000|2024-08-29 20:00:00|||||||||833
1724961610000|2024-08-29 20:00:10|||||||||34
1724961620000|2024-08-29 20:00:20|10960|10958|10960|10958|10960|10958|10960|10958|549
1724961630000|2024-08-29 20:00:30|||||||||69
1724961640000|2024-08-29 20:00:40|||||||||4
1724961650000|2024-08-29 20:00:50|||||||||9
1724961660000|2024-08-29 20:01:00|||||||||71
1724961670000|2024-08-29 20:01:10|||||||||35
1724961680000|2024-08-29 20:01:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|1565
1724961690000|2024-08-29 20:01:30|||||||||4
1724961700000|2024-08-29 20:01:40|||||||||55
1724961710000|2024-08-29 20:01:50|||||||||154
1724961720000|2024-08-29 20:02:00|||||||||13
1724961730000|2024-08-29 20:02:10|||||||||4
1724961740000|2024-08-29 20:02:20|||||||||4
1724961750000|2024-08-29 20:02:30|||||||||12
1724961760000|2024-08-29 20:02:40|||||||||40
1724961770000|2024-08-29 20:02:50|||||||||4
1724961780000|2024-08-29 20:03:00|||||||||112
1724961790000|2024-08-29 20:03:10|||||||||4
1724961800000|2024-08-29 20:03:20|||||||||53
1724961810000|2024-08-29 20:03:30|||||||||34
1724961820000|2024-08-29 20:03:40|10960|10958|10960|10958|10960|10958|10960|10958|18
1724961830000|2024-08-29 20:03:50|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|276
1724961840000|2024-08-29 20:04:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|58
1724961850000|2024-08-29 20:04:10|||||||||62
1724961860000|2024-08-29 20:04:20|||||||||19
1724961870000|2024-08-29 20:04:30|||||||||316
1724961880000|2024-08-29 20:04:40|||||||||26
1724961890000|2024-08-29 20:04:50|||||||||505
1724961900000|2024-08-29 20:05:00|||||||||760
1724961930000|2024-08-29 20:05:30|||||||||78
1724961940000|2024-08-29 20:05:40|||||||||5
1724961950000|2024-08-29 20:05:50|||||||||9
1724961960000|2024-08-29 20:06:00|||||||||5
1724961970000|2024-08-29 20:06:10|||||||||6
1724961980000|2024-08-29 20:06:20|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|1559
1724961990000|2024-08-29 20:06:30|||||||||51
1724962000000|2024-08-29 20:06:40|||||||||100
1724962020000|2024-08-29 20:07:00|||||||||125
1724962040000|2024-08-29 20:07:20|||||||||42
1724962050000|2024-08-29 20:07:30|||||||||48
1724962060000|2024-08-29 20:07:40|||||||||224
1724962070000|2024-08-29 20:07:50|||||||||3
1724962080000|2024-08-29 20:08:00|||||||||52
1724962090000|2024-08-29 20:08:10|||||||||367
1724962100000|2024-08-29 20:08:20|||||||||2
1724962110000|2024-08-29 20:08:30|||||||||3
1724962120000|2024-08-29 20:08:40|||||||||34
1724962130000|2024-08-29 20:08:50|||||||||2
1724962140000|2024-08-29 20:09:00|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|1580
1724962150000|2024-08-29 20:09:10|||||||||176
1724962170000|2024-08-29 20:09:30|||||||||37
1724962180000|2024-08-29 20:09:40|||||||||1
1724962190000|2024-08-29 20:09:50|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|199
1724962210000|2024-08-29 20:10:10|||||||||57
1724962230000|2024-08-29 20:10:30|||||||||7
1724962240000|2024-08-29 20:10:40|||||||||39
1724962260000|2024-08-29 20:11:00|||||||||11
1724962280000|2024-08-29 20:11:20|||||||||89
1724962290000|2024-08-29 20:11:30|||||||||7
1724962300000|2024-08-29 20:11:40|||||||||1
1724962360000|2024-08-29 20:12:40|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|64
1724962370000|2024-08-29 20:12:50|||||||||157
1724962400000|2024-08-29 20:13:20|||||||||129
1724962420000|2024-08-29 20:13:40|||||||||119
1724962450000|2024-08-29 20:14:10|||||||||10
1724962480000|2024-08-29 20:14:40|||||||||2
1724962510000|2024-08-29 20:15:10|||||||||8
1724962540000|2024-08-29 20:15:40|||||||||80
1724962550000|2024-08-29 20:15:50|||||||||100
1724962560000|2024-08-29 20:16:00|||||||||1
1724962570000|2024-08-29 20:16:10|||||||||18
1724962590000|2024-08-29 20:16:30|||||||||11
1724962630000|2024-08-29 20:17:10|||||||||18
1724962640000|2024-08-29 20:17:20|||||||||38
1724962660000|2024-08-29 20:17:40|||||||||92
1724962670000|2024-08-29 20:17:50|||||||||38
1724962680000|2024-08-29 20:18:00|||||||||5
1724962700000|2024-08-29 20:18:20|||||||||22
1724962720000|2024-08-29 20:18:40|||||||||1
1724962730000|2024-08-29 20:18:50|||||||||6
1724962740000|2024-08-29 20:19:00|||||||||11
1724962770000|2024-08-29 20:19:30|||||||||23
1724962780000|2024-08-29 20:19:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|1091
1724962790000|2024-08-29 20:19:50|||||||||130
1724962830000|2024-08-29 20:20:30|||||||||1
1724962840000|2024-08-29 20:20:40|||||||||155
1724962860000|2024-08-29 20:21:00|||||||||132
1724962870000|2024-08-29 20:21:10|||||||||11
1724962880000|2024-08-29 20:21:20|||||||||40
1724962890000|2024-08-29 20:21:30|||||||||93
1724962900000|2024-08-29 20:21:40|||||||||23
1724962920000|2024-08-29 20:22:00|||||||||92
1724962940000|2024-08-29 20:22:20|||||||||18
1724963000000|2024-08-29 20:23:20|||||||||75
1724963010000|2024-08-29 20:23:30|||||||||1588
1724963020000|2024-08-29 20:23:40|||||||||1
1724963040000|2024-08-29 20:24:00|||||||||296
1724963070000|2024-08-29 20:24:30|||||||||37
1724963080000|2024-08-29 20:24:40|||||||||7
1724963090000|2024-08-29 20:24:50|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|222
1724963100000|2024-08-29 20:25:00|||||||||2
1724963110000|2024-08-29 20:25:10|||||||||46
1724963120000|2024-08-29 20:25:20|||||||||36
1724963140000|2024-08-29 20:25:40|||||||||5
1724963150000|2024-08-29 20:25:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|30
1724963160000|2024-08-29 20:26:00|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|211
1724963170000|2024-08-29 20:26:10|||||||||46
1724963180000|2024-08-29 20:26:20|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|11
1724963190000|2024-08-29 20:26:30|||||||||10
1724963280000|2024-08-29 20:28:00|||||||||37
1724963290000|2024-08-29 20:28:10|||||||||52
1724963300000|2024-08-29 20:28:20|||||||||12
1724963310000|2024-08-29 20:28:30|||||||||1
1724963320000|2024-08-29 20:28:40|||||||||2
1724963330000|2024-08-29 20:28:50|||||||||19
1724963340000|2024-08-29 20:29:00|||||||||8
1724963360000|2024-08-29 20:29:20|||||||||43
1724963380000|2024-08-29 20:29:40|||||||||13
1724963390000|2024-08-29 20:29:50|||||||||24
1724963410000|2024-08-29 20:30:10|||||||||40
1724963430000|2024-08-29 20:30:30|||||||||21
1724963440000|2024-08-29 20:30:40|||||||||95
1724963450000|2024-08-29 20:30:50|||||||||40
1724963460000|2024-08-29 20:31:00|||||||||7
1724963470000|2024-08-29 20:31:10|||||||||4
1724963480000|2024-08-29 20:31:20|||||||||17
1724963490000|2024-08-29 20:31:30|||||||||456
1724963500000|2024-08-29 20:31:40|||||||||43
1724963530000|2024-08-29 20:32:10|||||||||1
1724963560000|2024-08-29 20:32:40|||||||||33
1724963570000|2024-08-29 20:32:50|||||||||31
1724963590000|2024-08-29 20:33:10|||||||||12
1724963610000|2024-08-29 20:33:30|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|500
1724963620000|2024-08-29 20:33:40|||||||||11
1724963630000|2024-08-29 20:33:50|||||||||80
1724963640000|2024-08-29 20:34:00|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|154
1724963650000|2024-08-29 20:34:10|||||||||12
1724963660000|2024-08-29 20:34:20|||||||||141
1724963680000|2024-08-29 20:34:40|||||||||1922
1724963690000|2024-08-29 20:34:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|21
1724963700000|2024-08-29 20:35:00|||||||||141
1724963710000|2024-08-29 20:35:10|||||||||10
1724963720000|2024-08-29 20:35:20|||||||||49
1724963740000|2024-08-29 20:35:40|||||||||1
1724963780000|2024-08-29 20:36:20|||||||||10
1724963800000|2024-08-29 20:36:40|||||||||9
1724963820000|2024-08-29 20:37:00|10960|10958|10960|10958|10960|10958|10960|10958|445
1724963830000|2024-08-29 20:37:10|||||||||1
1724963840000|2024-08-29 20:37:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|267
1724963850000|2024-08-29 20:37:30|||||||||25
1724963880000|2024-08-29 20:38:00|||||||||126
1724963930000|2024-08-29 20:38:50|||||||||14
1724963940000|2024-08-29 20:39:00|||||||||88
1724963950000|2024-08-29 20:39:10|||||||||10
1724963960000|2024-08-29 20:39:20|||||||||42
1724963970000|2024-08-29 20:39:30|||||||||6
1724963990000|2024-08-29 20:39:50|||||||||216
1724964000000|2024-08-29 20:40:00|||||||||73
1724964010000|2024-08-29 20:40:10|||||||||4
1724964020000|2024-08-29 20:40:20|||||||||48
1724964030000|2024-08-29 20:40:30|||||||||1
1724964040000|2024-08-29 20:40:40|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|192
1724964060000|2024-08-29 20:41:00|||||||||78
1724964090000|2024-08-29 20:41:30|||||||||2
1724964100000|2024-08-29 20:41:40|||||||||101
1724964110000|2024-08-29 20:41:50|||||||||6
1724964150000|2024-08-29 20:42:30|||||||||42
1724964160000|2024-08-29 20:42:40|||||||||6
1724964180000|2024-08-29 20:43:00|||||||||1
1724964190000|2024-08-29 20:43:10|||||||||8
1724964210000|2024-08-29 20:43:30|||||||||16
1724964250000|2024-08-29 20:44:10|||||||||8
1724964260000|2024-08-29 20:44:20|||||||||2
1724964270000|2024-08-29 20:44:30|||||||||1
1724964280000|2024-08-29 20:44:40|||||||||5
1724964290000|2024-08-29 20:44:50|||||||||8
1724964300000|2024-08-29 20:45:00|||||||||20
1724964310000|2024-08-29 20:45:10|||||||||5
1724964330000|2024-08-29 20:45:30|||||||||21
1724964340000|2024-08-29 20:45:40|||||||||5
1724964350000|2024-08-29 20:45:50|||||||||3
1724964360000|2024-08-29 20:46:00|||||||||2
1724964370000|2024-08-29 20:46:10|||||||||42
1724964380000|2024-08-29 20:46:20|||||||||27
1724964400000|2024-08-29 20:46:40|||||||||4
1724964410000|2024-08-29 20:46:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|647
1724964430000|2024-08-29 20:47:10|||||||||2
1724964440000|2024-08-29 20:47:20|||||||||8
1724964450000|2024-08-29 20:47:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|159
1724964470000|2024-08-29 20:47:50|||||||||3
1724964490000|2024-08-29 20:48:10|||||||||18
1724964580000|2024-08-29 20:49:40|||||||||42
1724964590000|2024-08-29 20:49:50|||||||||135
1724964600000|2024-08-29 20:50:00|||||||||76
1724964610000|2024-08-29 20:50:10|10961.2|10959.2|10961.5|10959.5|10961.5|10959.5|10961.2|10959.2|460
1724964620000|2024-08-29 20:50:20|||||||||397
1724964650000|2024-08-29 20:50:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|491
1724964660000|2024-08-29 20:51:00|||||||||28
1724964680000|2024-08-29 20:51:20|||||||||533
1724964690000|2024-08-29 20:51:30|||||||||189
1724964700000|2024-08-29 20:51:40|||||||||132
1724964710000|2024-08-29 20:51:50|||||||||138
1724964720000|2024-08-29 20:52:00|||||||||170
1724964730000|2024-08-29 20:52:10|||||||||162
1724964740000|2024-08-29 20:52:20|||||||||172
1724964750000|2024-08-29 20:52:30|||||||||129
1724964760000|2024-08-29 20:52:40|||||||||167
1724964770000|2024-08-29 20:52:50|||||||||137
1724964780000|2024-08-29 20:53:00|||||||||528
1724964790000|2024-08-29 20:53:10|||||||||162
1724964800000|2024-08-29 20:53:20|||||||||205
1724964810000|2024-08-29 20:53:30|||||||||6
1724964820000|2024-08-29 20:53:40|||||||||100
1724964830000|2024-08-29 20:53:50|||||||||80
1724964840000|2024-08-29 20:54:00|10960.4|10958.4|10960.8|10958.8|10960.8|10958.8|10960.4|10958.4|95
1724964850000|2024-08-29 20:54:10|||||||||85
1724964860000|2024-08-29 20:54:20|||||||||113
1724964870000|2024-08-29 20:54:30|||||||||15
1724964880000|2024-08-29 20:54:40|||||||||164
1724964890000|2024-08-29 20:54:50|||||||||132
1724964900000|2024-08-29 20:55:00|||||||||104
1724964910000|2024-08-29 20:55:10|||||||||8
1724964930000|2024-08-29 20:55:30|||||||||460
1724964940000|2024-08-29 20:55:40|||||||||36
1724964950000|2024-08-29 20:55:50|||||||||263
1724964960000|2024-08-29 20:56:00|||||||||81
1724964980000|2024-08-29 20:56:20|||||||||96
1724964990000|2024-08-29 20:56:30|||||||||270
1724965010000|2024-08-29 20:56:50|||||||||31
1724965050000|2024-08-29 20:57:30|||||||||46
1724965070000|2024-08-29 20:57:50|||||||||103
1724965080000|2024-08-29 20:58:00|||||||||53
1724965090000|2024-08-29 20:58:10|||||||||222
1724965110000|2024-08-29 20:58:30|||||||||75
1724965120000|2024-08-29 20:58:40|||||||||22
1724965130000|2024-08-29 20:58:50|||||||||1
1724965140000|2024-08-29 20:59:00|||||||||125
1724965150000|2024-08-29 20:59:10|||||||||25
1724965160000|2024-08-29 20:59:20|||||||||102
1724965170000|2024-08-29 20:59:30|10961.2|10959.2|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|458
1724965190000|2024-08-29 20:59:50|10961.2|10959.2|10961.2|10959.2|10961.2|10959.2|10961.2|10959.2|6
1724968800000|2024-08-29 22:00:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|0
1724968810000|2024-08-29 22:00:10|||||||||7
1724968820000|2024-08-29 22:00:20|||||||||7
1724968830000|2024-08-29 22:00:30|||||||||2
1724968840000|2024-08-29 22:00:40|||||||||12
1724968860000|2024-08-29 22:01:00|||||||||104
1724968870000|2024-08-29 22:01:10|||||||||4
1724968920000|2024-08-29 22:02:00|||||||||2
1724968930000|2024-08-29 22:02:10|||||||||1
1724968970000|2024-08-29 22:02:50|||||||||1
1724969030000|2024-08-29 22:03:50|||||||||19
1724969090000|2024-08-29 22:04:50|||||||||8
1724969110000|2024-08-29 22:05:10|||||||||80
1724969220000|2024-08-29 22:07:00|10961.2|10959.2|10961.5|10959.5|10961.5|10959.5|10961.2|10959.2|61
1724969230000|2024-08-29 22:07:10|||||||||6
1724969260000|2024-08-29 22:07:40|10960.8|10958.8|10961.2|10959.2|10961.2|10959.2|10960.8|10958.8|24
1724969290000|2024-08-29 22:08:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|1
1724969340000|2024-08-29 22:09:00|||||||||2
1724969370000|2024-08-29 22:09:30|10961.2|10959.2|10961.2|10959.2|10961.2|10959.2|10961.2|10959.2|83
1724969380000|2024-08-29 22:09:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|1
1724969390000|2024-08-29 22:09:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|12
1724969400000|2024-08-29 22:10:00|||||||||42
1724969420000|2024-08-29 22:10:20|||||||||8
1724969440000|2024-08-29 22:10:40|||||||||5
1724969500000|2024-08-29 22:11:40|||||||||8
1724969550000|2024-08-29 22:12:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|15
1724969560000|2024-08-29 22:12:40|||||||||102
1724969610000|2024-08-29 22:13:30|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|8
1724969650000|2024-08-29 22:14:10|||||||||12
1724969660000|2024-08-29 22:14:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|0
1724969710000|2024-08-29 22:15:10|||||||||8
1724969740000|2024-08-29 22:15:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|15
1724969750000|2024-08-29 22:15:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10
1724969780000|2024-08-29 22:16:20|||||||||8
1724969790000|2024-08-29 22:16:30|||||||||2
1724969850000|2024-08-29 22:17:30|||||||||7
1724969910000|2024-08-29 22:18:30|||||||||6
1724969950000|2024-08-29 22:19:10|||||||||5
1724969970000|2024-08-29 22:19:30|||||||||25
1724970030000|2024-08-29 22:20:30|||||||||6
1724970060000|2024-08-29 22:21:00|||||||||383
1724970070000|2024-08-29 22:21:10|||||||||1
1724970080000|2024-08-29 22:21:20|||||||||4
1724970140000|2024-08-29 22:22:20|||||||||1
1724970150000|2024-08-29 22:22:30|||||||||640
1724970170000|2024-08-29 22:22:50|||||||||6
1724970190000|2024-08-29 22:23:10|||||||||34
1724970200000|2024-08-29 22:23:20|10960|10958|10960|10958|10960|10958|10960|10958|7
1724970220000|2024-08-29 22:23:40|||||||||4
1724970250000|2024-08-29 22:24:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|178
1724970260000|2024-08-29 22:24:20|||||||||24
1724970270000|2024-08-29 22:24:30|||||||||9
1724970280000|2024-08-29 22:24:40|||||||||1
1724970290000|2024-08-29 22:24:50|||||||||3
1724970320000|2024-08-29 22:25:20|||||||||3
1724970330000|2024-08-29 22:25:30|||||||||4
1724970360000|2024-08-29 22:26:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|65
1724970370000|2024-08-29 22:26:10|||||||||19
1724970380000|2024-08-29 22:26:20|||||||||9
1724970390000|2024-08-29 22:26:30|||||||||124
1724970400000|2024-08-29 22:26:40|||||||||82
1724970410000|2024-08-29 22:26:50|||||||||11
1724970420000|2024-08-29 22:27:00|||||||||2
1724970430000|2024-08-29 22:27:10|||||||||2
1724970440000|2024-08-29 22:27:20|||||||||26
1724970490000|2024-08-29 22:28:10|||||||||3
1724970540000|2024-08-29 22:29:00|||||||||177
1724970550000|2024-08-29 22:29:10|||||||||2
1724970600000|2024-08-29 22:30:00|||||||||3
1724970650000|2024-08-29 22:30:50|||||||||11
1724970660000|2024-08-29 22:31:00|||||||||3
1724970680000|2024-08-29 22:31:20|||||||||9
1724970710000|2024-08-29 22:31:50|10958.8|10956.8|10958.8|10956.8|10958.8|10956.8|10958.8|10956.8|18
1724970720000|2024-08-29 22:32:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|7
1724970760000|2024-08-29 22:32:40|||||||||1
1724970780000|2024-08-29 22:33:00|||||||||32
1724970790000|2024-08-29 22:33:10|10958.8|10956.8|10958.8|10956.8|10958.8|10956.8|10958.8|10956.8|3
1724970810000|2024-08-29 22:33:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|0
1724970820000|2024-08-29 22:33:40|||||||||1
1724970830000|2024-08-29 22:33:50|||||||||148
1724970860000|2024-08-29 22:34:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|7
1724970900000|2024-08-29 22:35:00|||||||||4
1724970910000|2024-08-29 22:35:10|10958.8|10956.8|10958.8|10956.8|10958.8|10956.8|10958.8|10956.8|4
1724970970000|2024-08-29 22:36:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|0
1724971000000|2024-08-29 22:36:40|10958.8|10956.8|10958.4|10956.4|10958.8|10956.8|10958.4|10956.4|8
1724971020000|2024-08-29 22:37:00|||||||||77
1724971040000|2024-08-29 22:37:20|||||||||1
1724971080000|2024-08-29 22:38:00|||||||||1
1724971150000|2024-08-29 22:39:10|||||||||3
1724971160000|2024-08-29 22:39:20|||||||||1
1724971190000|2024-08-29 22:39:50|||||||||1
1724971210000|2024-08-29 22:40:10|||||||||1
1724971220000|2024-08-29 22:40:20|||||||||2
1724971260000|2024-08-29 22:41:00|||||||||2
1724971290000|2024-08-29 22:41:30|||||||||1
1724971310000|2024-08-29 22:41:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|4
1724971370000|2024-08-29 22:42:50|||||||||7
1724971450000|2024-08-29 22:44:10|||||||||32
1724971510000|2024-08-29 22:45:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|93
1724971530000|2024-08-29 22:45:30|||||||||2
1724971560000|2024-08-29 22:46:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|18
1724971580000|2024-08-29 22:46:20|||||||||1
1724971650000|2024-08-29 22:47:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|35
1724971680000|2024-08-29 22:48:00|||||||||9
1724971720000|2024-08-29 22:48:40|||||||||1
1724971740000|2024-08-29 22:49:00|||||||||2
1724971830000|2024-08-29 22:50:30|||||||||1
1724971890000|2024-08-29 22:51:30|||||||||1
1724971940000|2024-08-29 22:52:20|||||||||2
1724971960000|2024-08-29 22:52:40|||||||||29
1724971990000|2024-08-29 22:53:10|||||||||4
1724972010000|2024-08-29 22:53:30|||||||||1
1724972020000|2024-08-29 22:53:40|||||||||8
1724972050000|2024-08-29 22:54:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|11
1724972070000|2024-08-29 22:54:30|||||||||102
1724972080000|2024-08-29 22:54:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|1
1724972090000|2024-08-29 22:54:50|||||||||3
1724972150000|2024-08-29 22:55:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10
1724972250000|2024-08-29 22:57:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|15
1724972260000|2024-08-29 22:57:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|29
1724972320000|2024-08-29 22:58:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|5
1724972340000|2024-08-29 22:59:00|10958.8|10956.8|10959.2|10957.2|10959.2|10957.2|10958.8|10956.8|16
1724972380000|2024-08-29 22:59:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|30
1724972400000|2024-08-29 23:00:00|||||||||10
1724972430000|2024-08-29 23:00:30|||||||||1
1724972450000|2024-08-29 23:00:50|||||||||3
1724972460000|2024-08-29 23:01:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|67
1724972470000|2024-08-29 23:01:10|||||||||200
1724972480000|2024-08-29 23:01:20|||||||||149
1724972490000|2024-08-29 23:01:30|||||||||1
1724972580000|2024-08-29 23:03:00|||||||||45
1724972600000|2024-08-29 23:03:20|||||||||1
1724972610000|2024-08-29 23:03:30|||||||||1
1724972620000|2024-08-29 23:03:40|||||||||1
1724972640000|2024-08-29 23:04:00|||||||||1
1724972660000|2024-08-29 23:04:20|||||||||2
1724972720000|2024-08-29 23:05:20|||||||||1
1724972730000|2024-08-29 23:05:30|||||||||1
1724972790000|2024-08-29 23:06:30|||||||||1
1724972840000|2024-08-29 23:07:20|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|39
1724972870000|2024-08-29 23:07:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|45
1724972880000|2024-08-29 23:08:00|||||||||9
1724972890000|2024-08-29 23:08:10|||||||||3
1724972900000|2024-08-29 23:08:20|||||||||1
1724972910000|2024-08-29 23:08:30|||||||||1
1724972930000|2024-08-29 23:08:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|101
1724973130000|2024-08-29 23:12:10|||||||||1
1724973200000|2024-08-29 23:13:20|||||||||2
1724973290000|2024-08-29 23:14:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|40
1724973310000|2024-08-29 23:15:10|||||||||3
1724973350000|2024-08-29 23:15:50|10959.2|10957.2|10958.8|10956.8|10959.2|10957.2|10958.8|10956.8|8
1724973380000|2024-08-29 23:16:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|0
1724973390000|2024-08-29 23:16:30|||||||||2
1724973420000|2024-08-29 23:17:00|||||||||1
1724973430000|2024-08-29 23:17:10|||||||||6
1724973460000|2024-08-29 23:17:40|||||||||3
1724973470000|2024-08-29 23:17:50|||||||||16
1724973480000|2024-08-29 23:18:00|||||||||1
1724973520000|2024-08-29 23:18:40|||||||||2
1724973720000|2024-08-29 23:22:00|||||||||16
1724973730000|2024-08-29 23:22:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|118
1724973750000|2024-08-29 23:22:30|||||||||3
1724973790000|2024-08-29 23:23:10|||||||||169
1724973800000|2024-08-29 23:23:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|5
1724973840000|2024-08-29 23:24:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|4
1724973850000|2024-08-29 23:24:10|||||||||1
1724973900000|2024-08-29 23:25:00|||||||||55
1724973910000|2024-08-29 23:25:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|3
1724974010000|2024-08-29 23:26:50|||||||||4
1724974090000|2024-08-29 23:28:10|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|31
1724974200000|2024-08-29 23:30:00|||||||||24
1724974210000|2024-08-29 23:30:10|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|93
1724974220000|2024-08-29 23:30:20|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|152
1724974250000|2024-08-29 23:30:50|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|85
1724974260000|2024-08-29 23:31:00|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|15
1724974320000|2024-08-29 23:32:00|||||||||2
1724974330000|2024-08-29 23:32:10|||||||||4
1724974390000|2024-08-29 23:33:10|||||||||26
1724974450000|2024-08-29 23:34:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|9
1724974490000|2024-08-29 23:34:50|||||||||1
1724974500000|2024-08-29 23:35:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|68
1724974530000|2024-08-29 23:35:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|5
1724974540000|2024-08-29 23:35:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|8
1724974700000|2024-08-29 23:38:20|||||||||1
1724974810000|2024-08-29 23:40:10|||||||||1
1724974880000|2024-08-29 23:41:20|||||||||29
1724974910000|2024-08-29 23:41:50|||||||||15
1724975230000|2024-08-29 23:47:10|||||||||76
1724975350000|2024-08-29 23:49:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|40
1724975380000|2024-08-29 23:49:40|||||||||2
1724975400000|2024-08-29 23:50:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|7
1724975480000|2024-08-29 23:51:20|||||||||20
1724975510000|2024-08-29 23:51:50|||||||||17
1724975540000|2024-08-29 23:52:20|10959.2|10957.2|10958.8|10956.8|10959.2|10957.2|10958.4|10956.4|90
1724975550000|2024-08-29 23:52:30|||||||||2
1724975560000|2024-08-29 23:52:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10
1724975570000|2024-08-29 23:52:50|||||||||21
1724975580000|2024-08-29 23:53:00|||||||||32
1724975590000|2024-08-29 23:53:10|||||||||21
1724975600000|2024-08-29 23:53:20|||||||||195
1724975640000|2024-08-29 23:54:00|||||||||1
1724975660000|2024-08-29 23:54:20|||||||||21
1724975730000|2024-08-29 23:55:30|||||||||16
1724975740000|2024-08-29 23:55:40|10960|10958|10960|10958|10960|10958|10960|10958|58
1724975760000|2024-08-29 23:56:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|11
1724975770000|2024-08-29 23:56:10|||||||||2
1724975780000|2024-08-29 23:56:20|10959.6|10957.6|10959.2|10957.2|10959.6|10957.6|10959.2|10957.2|56
1724975950000|2024-08-29 23:59:10|||||||||3
1724975960000|2024-08-29 23:59:20|||||||||1
1724975970000|2024-08-29 23:59:30|||||||||1
1724975980000|2024-08-29 23:59:40|||||||||3
1724976060000|2024-08-30 00:01:00|||||||||1
1724976100000|2024-08-30 00:01:40|||||||||262
1724976160000|2024-08-30 00:02:40|||||||||33
1724976170000|2024-08-30 00:02:50|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|147
1724976190000|2024-08-30 00:03:10|||||||||60
1724976200000|2024-08-30 00:03:20|10960|10958|10960|10958|10960|10958|10959.6|10957.6|50
1724976210000|2024-08-30 00:03:30|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|12
1724976220000|2024-08-30 00:03:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|13
1724976250000|2024-08-30 00:04:10|||||||||6
1724976280000|2024-08-30 00:04:40|||||||||10
1724976310000|2024-08-30 00:05:10|||||||||2
1724976360000|2024-08-30 00:06:00|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|23
1724976390000|2024-08-30 00:06:30|||||||||54
1724976400000|2024-08-30 00:06:40|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|87
1724976420000|2024-08-30 00:07:00|10959.6|10957.6|10960|10958|10960|10958|10959.6|10957.6|19
1724976540000|2024-08-30 00:09:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|41
1724976570000|2024-08-30 00:09:30|10960|10958|10960|10958|10960|10958|10960|10958|11
1724976640000|2024-08-30 00:10:40|||||||||134
1724976660000|2024-08-30 00:11:00|||||||||3
1724976670000|2024-08-30 00:11:10|||||||||2
1724976700000|2024-08-30 00:11:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|13
1724976710000|2024-08-30 00:11:50|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|24
1724976730000|2024-08-30 00:12:10|||||||||1
1724976900000|2024-08-30 00:15:00|||||||||2
1724976910000|2024-08-30 00:15:10|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|147
1724976980000|2024-08-30 00:16:20|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|68
1724976990000|2024-08-30 00:16:30|||||||||11
1724977000000|2024-08-30 00:16:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|29
1724977070000|2024-08-30 00:17:50|||||||||8
1724977080000|2024-08-30 00:18:00|||||||||1
1724977100000|2024-08-30 00:18:20|10961.2|10959.2|10961.2|10959.2|10961.2|10959.2|10961.2|10959.2|9
1724977110000|2024-08-30 00:18:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|0
1724977120000|2024-08-30 00:18:40|||||||||1
1724977130000|2024-08-30 00:18:50|||||||||1
1724977150000|2024-08-30 00:19:10|10961.2|10959.2|10961.2|10959.2|10961.2|10959.2|10961.2|10959.2|5
1724977170000|2024-08-30 00:19:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|0
1724977190000|2024-08-30 00:19:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|9
1724977210000|2024-08-30 00:20:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|2
1724977330000|2024-08-30 00:22:10|||||||||40
1724977380000|2024-08-30 00:23:00|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|147
1724977420000|2024-08-30 00:23:40|||||||||9
1724977450000|2024-08-30 00:24:10|||||||||20
1724977500000|2024-08-30 00:25:00|10961.2|10959.2|10961.2|10959.2|10961.2|10959.2|10961.2|10959.2|23
1724977510000|2024-08-30 00:25:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|3
1724977520000|2024-08-30 00:25:20|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|7
1724977540000|2024-08-30 00:25:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|21
1724977550000|2024-08-30 00:25:50|||||||||7
1724977560000|2024-08-30 00:26:00|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|9
1724977590000|2024-08-30 00:26:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|15
1724977600000|2024-08-30 00:26:40|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|11
1724977620000|2024-08-30 00:27:00|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|13
1724977640000|2024-08-30 00:27:20|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|9
1724977650000|2024-08-30 00:27:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|3
1724977720000|2024-08-30 00:28:40|||||||||6
1724977750000|2024-08-30 00:29:10|||||||||9
1724977860000|2024-08-30 00:31:00|||||||||1
1724977900000|2024-08-30 00:31:40|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|20
1724977920000|2024-08-30 00:32:00|10960.4|10958.4|10960|10958|10960.4|10958.4|10960|10958|102
1724977940000|2024-08-30 00:32:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|23
1724977950000|2024-08-30 00:32:30|||||||||3
1724977960000|2024-08-30 00:32:40|10960|10958|10960|10958|10960.8|10958.8|10960|10958|33
1724977970000|2024-08-30 00:32:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|1
1724977980000|2024-08-30 00:33:00|10960|10958|10960|10958|10960|10958|10960|10958|13
1724977990000|2024-08-30 00:33:10|||||||||28
1724978010000|2024-08-30 00:33:30|10960.4|10958.4|10960.4|10958.4|10960.4|10958.4|10960.4|10958.4|9
1724978030000|2024-08-30 00:33:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|4
1724978040000|2024-08-30 00:34:00|10960.4|10958.4|10960|10958|10960.4|10958.4|10960|10958|12
1724978080000|2024-08-30 00:34:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|12
1724978130000|2024-08-30 00:35:30|||||||||8
1724978250000|2024-08-30 00:37:30|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|15
1724978260000|2024-08-30 00:37:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|22
1724978300000|2024-08-30 00:38:20|||||||||4
1724978310000|2024-08-30 00:38:30|||||||||30
1724978320000|2024-08-30 00:38:40|10961.2|10959.2|10961.2|10959.2|10961.2|10959.2|10961.2|10959.2|67
1724978330000|2024-08-30 00:38:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|0
1724978390000|2024-08-30 00:39:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|7
1724978400000|2024-08-30 00:40:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|2
1724978420000|2024-08-30 00:40:20|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|9
1724978450000|2024-08-30 00:40:50|||||||||4
1724978480000|2024-08-30 00:41:20|10960|10958|10960|10958|10960|10958|10960|10958|60
1724978490000|2024-08-30 00:41:30|||||||||1
1724978520000|2024-08-30 00:42:00|||||||||6
1724978560000|2024-08-30 00:42:40|||||||||19
1724978760000|2024-08-30 00:46:00|||||||||2
1724978920000|2024-08-30 00:48:40|||||||||1
1724979000000|2024-08-30 00:50:00|||||||||1
1724979020000|2024-08-30 00:50:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|19
1724979050000|2024-08-30 00:50:50|||||||||67
1724979120000|2024-08-30 00:52:00|||||||||1
1724979210000|2024-08-30 00:53:30|||||||||1
1724979250000|2024-08-30 00:54:10|||||||||1
1724979360000|2024-08-30 00:56:00|||||||||1
1724979370000|2024-08-30 00:56:10|||||||||2
1724979530000|2024-08-30 00:58:50|||||||||232
1724979540000|2024-08-30 00:59:00|||||||||125
1724979550000|2024-08-30 00:59:10|||||||||1
1724979600000|2024-08-30 01:00:00|||||||||2
1724979610000|2024-08-30 01:00:10|||||||||68
1724979620000|2024-08-30 01:00:20|||||||||201
1724979630000|2024-08-30 01:00:30|||||||||1
1724979640000|2024-08-30 01:00:40|||||||||59
1724979650000|2024-08-30 01:00:50|||||||||3
1724979660000|2024-08-30 01:01:00|||||||||1
1724979670000|2024-08-30 01:01:10|||||||||311
1724979680000|2024-08-30 01:01:20|||||||||1
1724979690000|2024-08-30 01:01:30|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|19
1724979700000|2024-08-30 01:01:40|10960|10958|10960|10958|10960|10958|10960|10958|41
1724979740000|2024-08-30 01:02:20|||||||||1
1724979750000|2024-08-30 01:02:30|||||||||1
1724979760000|2024-08-30 01:02:40|||||||||1
1724979800000|2024-08-30 01:03:20|||||||||449
1724979840000|2024-08-30 01:04:00|||||||||40
1724979880000|2024-08-30 01:04:40|||||||||51
1724979890000|2024-08-30 01:04:50|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|28
1724979900000|2024-08-30 01:05:00|||||||||3
1724979910000|2024-08-30 01:05:10|||||||||32
1724979930000|2024-08-30 01:05:30|||||||||3
1724979940000|2024-08-30 01:05:40|||||||||2
1724979980000|2024-08-30 01:06:20|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|65
1724980000000|2024-08-30 01:06:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|2
1724980020000|2024-08-30 01:07:00|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|16
1724980050000|2024-08-30 01:07:30|10960|10958|10960|10958|10960|10958|10960|10958|20
1724980080000|2024-08-30 01:08:00|||||||||1
1724980120000|2024-08-30 01:08:40|||||||||1
1724980130000|2024-08-30 01:08:50|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|23
1724980300000|2024-08-30 01:11:40|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|199
1724980420000|2024-08-30 01:13:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|431
1724980480000|2024-08-30 01:14:40|||||||||1
1724980550000|2024-08-30 01:15:50|||||||||4
1724980620000|2024-08-30 01:17:00|||||||||1
1724980630000|2024-08-30 01:17:10|||||||||1
1724980680000|2024-08-30 01:18:00|||||||||3
1724980760000|2024-08-30 01:19:20|||||||||1
1724980770000|2024-08-30 01:19:30|10959.6|10957.6|10959.6|10957.6|10959.6|10957.6|10959.6|10957.6|16
1724980790000|2024-08-30 01:19:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|0
1724980830000|2024-08-30 01:20:30|||||||||15
1724980840000|2024-08-30 01:20:40|10960|10958|10960|10958|10960|10958|10960|10958|10
1724980890000|2024-08-30 01:21:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|57
1724980900000|2024-08-30 01:21:40|||||||||6
1724980920000|2024-08-30 01:22:00|||||||||1
1724980940000|2024-08-30 01:22:20|10960|10958|10960|10958|10960|10958|10960|10958|27
1724980950000|2024-08-30 01:22:30|||||||||104
1724980970000|2024-08-30 01:22:50|||||||||2
1724981030000|2024-08-30 01:23:50|||||||||1
1724981070000|2024-08-30 01:24:30|||||||||212
1724981090000|2024-08-30 01:24:50|||||||||12
1724981130000|2024-08-30 01:25:30|||||||||1
1724981140000|2024-08-30 01:25:40|||||||||5
1724981150000|2024-08-30 01:25:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|33
1724981160000|2024-08-30 01:26:00|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|40
1724981230000|2024-08-30 01:27:10|||||||||100
1724981270000|2024-08-30 01:27:50|||||||||42
1724981290000|2024-08-30 01:28:10|||||||||90
1724981350000|2024-08-30 01:29:10|||||||||462
1724981370000|2024-08-30 01:29:30|10960|10958|10960|10958|10960|10958|10960|10958|35
1724981380000|2024-08-30 01:29:40|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|9
1724981400000|2024-08-30 01:30:00|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|102
1724981410000|2024-08-30 01:30:10|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|183
1724981430000|2024-08-30 01:30:30|||||||||23
1724981460000|2024-08-30 01:31:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|14
1724981470000|2024-08-30 01:31:10|||||||||3
1724981480000|2024-08-30 01:31:20|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|17
1724981490000|2024-08-30 01:31:30|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|10
1724981540000|2024-08-30 01:32:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|25
1724981550000|2024-08-30 01:32:30|||||||||2
1724981570000|2024-08-30 01:32:50|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|20
1724981580000|2024-08-30 01:33:00|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|11
1724981590000|2024-08-30 01:33:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|4
1724981650000|2024-08-30 01:34:10|||||||||18
1724981660000|2024-08-30 01:34:20|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|185
1724981730000|2024-08-30 01:35:30|||||||||4
1724981750000|2024-08-30 01:35:50|||||||||4
1724981770000|2024-08-30 01:36:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|8
1724981780000|2024-08-30 01:36:20|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|10
1724981790000|2024-08-30 01:36:30|||||||||2
1724981810000|2024-08-30 01:36:50|||||||||58
1724981820000|2024-08-30 01:37:00|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|37
1724981880000|2024-08-30 01:38:00|||||||||1
1724981920000|2024-08-30 01:38:40|||||||||6
1724981940000|2024-08-30 01:39:00|||||||||30
1724981950000|2024-08-30 01:39:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|34
1724981970000|2024-08-30 01:39:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|4
1724982000000|2024-08-30 01:40:00|||||||||1
1724982010000|2024-08-30 01:40:10|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|17
1724982020000|2024-08-30 01:40:20|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|5
1724982050000|2024-08-30 01:40:50|||||||||101
1724982060000|2024-08-30 01:41:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|203
1724982110000|2024-08-30 01:41:50|||||||||11
1724982140000|2024-08-30 01:42:20|||||||||1
1724982150000|2024-08-30 01:42:30|||||||||13
1724982160000|2024-08-30 01:42:40|10960|10958|10960|10958|10960|10958|10960|10958|132
1724982190000|2024-08-30 01:43:10|||||||||12
1724982350000|2024-08-30 01:45:50|||||||||4
1724982360000|2024-08-30 01:46:00|||||||||20
1724982400000|2024-08-30 01:46:40|||||||||2
1724982470000|2024-08-30 01:47:50|||||||||6
1724982490000|2024-08-30 01:48:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|89
1724982500000|2024-08-30 01:48:20|||||||||4
1724982510000|2024-08-30 01:48:30|||||||||42
1724982530000|2024-08-30 01:48:50|||||||||157
1724982540000|2024-08-30 01:49:00|||||||||352
1724982560000|2024-08-30 01:49:20|||||||||3
1724982590000|2024-08-30 01:49:50|||||||||11
1724982600000|2024-08-30 01:50:00|||||||||1
1724982610000|2024-08-30 01:50:10|||||||||16
1724982640000|2024-08-30 01:50:40|||||||||3
1724982710000|2024-08-30 01:51:50|||||||||10
1724982720000|2024-08-30 01:52:00|10959.6|10957.6|10960|10958|10960|10958|10959.2|10957.2|26
1724982730000|2024-08-30 01:52:10|||||||||83
1724982740000|2024-08-30 01:52:20|||||||||562
1724982760000|2024-08-30 01:52:40|||||||||2
1724982860000|2024-08-30 01:54:20|||||||||234
1724982880000|2024-08-30 01:54:40|||||||||56
1724982890000|2024-08-30 01:54:50|||||||||1
1724982940000|2024-08-30 01:55:40|||||||||44
1724983000000|2024-08-30 01:56:40|||||||||8
1724983070000|2024-08-30 01:57:50|||||||||72
1724983110000|2024-08-30 01:58:30|||||||||6
1724983130000|2024-08-30 01:58:50|||||||||25
1724983140000|2024-08-30 01:59:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|70
1724983150000|2024-08-30 01:59:10|||||||||1
1724983170000|2024-08-30 01:59:30|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|134
1724983200000|2024-08-30 02:00:00|10960|10958|10960|10958|10960|10958|10960|10958|13
1724983560000|2024-08-30 02:06:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|77
1724983600000|2024-08-30 02:06:40|||||||||25
1724983730000|2024-08-30 02:08:50|||||||||1
1724983740000|2024-08-30 02:09:00|||||||||1
1724984000000|2024-08-30 02:13:20|||||||||1
1724984060000|2024-08-30 02:14:20|||||||||1
1724984150000|2024-08-30 02:15:50|||||||||13
1724984170000|2024-08-30 02:16:10|10960|10958|10960|10958|10960|10958|10960|10958|160
1724984180000|2024-08-30 02:16:20|||||||||3
1724984280000|2024-08-30 02:18:00|||||||||1
1724984320000|2024-08-30 02:18:40|||||||||9
1724984390000|2024-08-30 02:19:50|||||||||1
1724984480000|2024-08-30 02:21:20|||||||||205
1724984500000|2024-08-30 02:21:40|||||||||18
1724984520000|2024-08-30 02:22:00|||||||||7
1724984710000|2024-08-30 02:25:10|10959.2|10957.2|10959.6|10957.6|10959.6|10957.6|10959.2|10957.2|49
1724984720000|2024-08-30 02:25:20|10959.2|10957.2|10959.6|10957.6|10960|10958|10959.2|10957.2|8
1724984730000|2024-08-30 02:25:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|0
1724984740000|2024-08-30 02:25:40|||||||||3
1724984780000|2024-08-30 02:26:20|||||||||102
1724984850000|2024-08-30 02:27:30|||||||||9
1724985020000|2024-08-30 02:30:20|||||||||116
1724985040000|2024-08-30 02:30:40|||||||||96
1724985110000|2024-08-30 02:31:50|||||||||1
1724985250000|2024-08-30 02:34:10|10960|10958|10960|10958|10960|10958|10960|10958|5
1724985300000|2024-08-30 02:35:00|||||||||1
1724985870000|2024-08-30 02:44:30|||||||||2
1724986460000|2024-08-30 02:54:20|||||||||1
1724986570000|2024-08-30 02:56:10|||||||||20
1724986590000|2024-08-30 02:56:30|||||||||2
1724986740000|2024-08-30 02:59:00|||||||||1
1724986780000|2024-08-30 02:59:40|||||||||3
1724986810000|2024-08-30 03:00:10|||||||||5
1724986830000|2024-08-30 03:00:30|||||||||1
1724986960000|2024-08-30 03:02:40|||||||||1
1724986980000|2024-08-30 03:03:00|||||||||5
1724987100000|2024-08-30 03:05:00|||||||||53
1724987110000|2024-08-30 03:05:10|||||||||4
1724987120000|2024-08-30 03:05:20|||||||||20
1724987170000|2024-08-30 03:06:10|||||||||11
1724987220000|2024-08-30 03:07:00|||||||||136
1724987320000|2024-08-30 03:08:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|22
1724987340000|2024-08-30 03:09:00|10960|10958|10960|10958|10960|10958|10960|10958|6
1724987430000|2024-08-30 03:10:30|||||||||76
1724987470000|2024-08-30 03:11:10|||||||||300
1724987520000|2024-08-30 03:12:00|||||||||28
1724987620000|2024-08-30 03:13:40|||||||||2
1724987640000|2024-08-30 03:14:00|||||||||31
1724987680000|2024-08-30 03:14:40|||||||||2
1724987710000|2024-08-30 03:15:10|||||||||2
1724987990000|2024-08-30 03:19:50|||||||||5
1724988000000|2024-08-30 03:20:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|36
1724988090000|2024-08-30 03:21:30|||||||||66
1724988160000|2024-08-30 03:22:40|||||||||1
1724988250000|2024-08-30 03:24:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|105
1724988260000|2024-08-30 03:24:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|16
1724988270000|2024-08-30 03:24:30|||||||||4
1724988320000|2024-08-30 03:25:20|||||||||38
1724988330000|2024-08-30 03:25:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|29
1724988340000|2024-08-30 03:25:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|26
1724988400000|2024-08-30 03:26:40|||||||||84
1724988410000|2024-08-30 03:26:50|||||||||6
1724988430000|2024-08-30 03:27:10|10959.6|10957.6|10959.6|10957.6|10959.6|10957.6|10959.6|10957.6|18
1724988440000|2024-08-30 03:27:20|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|306
1724988500000|2024-08-30 03:28:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|205
1724988510000|2024-08-30 03:28:30|10960|10958|10960|10958|10960|10958|10960|10958|2
1724988560000|2024-08-30 03:29:20|||||||||1
1724988650000|2024-08-30 03:30:50|||||||||584
1724988660000|2024-08-30 03:31:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|263
1724988780000|2024-08-30 03:33:00|||||||||6
1724988820000|2024-08-30 03:33:40|||||||||30
1724988930000|2024-08-30 03:35:30|||||||||5
1724989060000|2024-08-30 03:37:40|||||||||1
1724989090000|2024-08-30 03:38:10|||||||||1
1724989140000|2024-08-30 03:39:00|||||||||1
1724989190000|2024-08-30 03:39:50|||||||||4
1724989200000|2024-08-30 03:40:00|||||||||1
1724989230000|2024-08-30 03:40:30|||||||||12
1724989270000|2024-08-30 03:41:10|||||||||40
1724989280000|2024-08-30 03:41:20|||||||||151
1724989290000|2024-08-30 03:41:30|||||||||257
1724989310000|2024-08-30 03:41:50|||||||||2
1724989350000|2024-08-30 03:42:30|||||||||1
1724989410000|2024-08-30 03:43:30|||||||||1
1724989440000|2024-08-30 03:44:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|64
1724989450000|2024-08-30 03:44:10|||||||||51
1724989460000|2024-08-30 03:44:20|||||||||6
1724989470000|2024-08-30 03:44:30|||||||||18
1724989550000|2024-08-30 03:45:50|||||||||17
1724989560000|2024-08-30 03:46:00|||||||||4
1724989590000|2024-08-30 03:46:30|||||||||2
1724989600000|2024-08-30 03:46:40|||||||||21
1724989650000|2024-08-30 03:47:30|||||||||1
1724989660000|2024-08-30 03:47:40|||||||||1
1724989710000|2024-08-30 03:48:30|||||||||25
1724989750000|2024-08-30 03:49:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|22
1724989780000|2024-08-30 03:49:40|||||||||1
1724989820000|2024-08-30 03:50:20|||||||||2
1724989830000|2024-08-30 03:50:30|||||||||6
1724989870000|2024-08-30 03:51:10|||||||||2
1724989900000|2024-08-30 03:51:40|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|48
1724989910000|2024-08-30 03:51:50|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|5
1724990000000|2024-08-30 03:53:20|||||||||1
1724990020000|2024-08-30 03:53:40|||||||||3
1724990030000|2024-08-30 03:53:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|16
1724990040000|2024-08-30 03:54:00|||||||||38
1724990080000|2024-08-30 03:54:40|||||||||21
1724990180000|2024-08-30 03:56:20|||||||||140
1724990250000|2024-08-30 03:57:30|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|41
1724990260000|2024-08-30 03:57:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|16
1724990300000|2024-08-30 03:58:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|56
1724990320000|2024-08-30 03:58:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|24
1724990390000|2024-08-30 03:59:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|36
1724990400000|2024-08-30 04:00:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|7
1724990410000|2024-08-30 04:00:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|69
1724990430000|2024-08-30 04:00:30|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|17
1724990450000|2024-08-30 04:00:50|10958|10956|10958|10956|10958|10956|10958|10956|4
1724990460000|2024-08-30 04:01:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|0
1724990490000|2024-08-30 04:01:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|12
1724990510000|2024-08-30 04:01:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10
1724990520000|2024-08-30 04:02:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|47
1724990530000|2024-08-30 04:02:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|87
1724990540000|2024-08-30 04:02:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|283
1724990750000|2024-08-30 04:05:50|||||||||66
1724990790000|2024-08-30 04:06:30|||||||||1
1724990810000|2024-08-30 04:06:50|||||||||48
1724990830000|2024-08-30 04:07:10|||||||||1
1724990940000|2024-08-30 04:09:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|2
1724991060000|2024-08-30 04:11:00|||||||||1
1724991070000|2024-08-30 04:11:10|||||||||1
1724991110000|2024-08-30 04:11:50|||||||||2
1724991160000|2024-08-30 04:12:40|10960|10958|10960|10958|10960|10958|10960|10958|9
1724991170000|2024-08-30 04:12:50|||||||||9
1724991250000|2024-08-30 04:14:10|||||||||208
1724991290000|2024-08-30 04:14:50|||||||||49
1724991390000|2024-08-30 04:16:30|||||||||187
1724991400000|2024-08-30 04:16:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960|10958|171
1724991410000|2024-08-30 04:16:50|||||||||56
1724991420000|2024-08-30 04:17:00|10960|10958|10960|10958|10960|10958|10960|10958|8
1724991450000|2024-08-30 04:17:30|||||||||1
1724991620000|2024-08-30 04:20:20|||||||||1
1724991640000|2024-08-30 04:20:40|||||||||2
1724991650000|2024-08-30 04:20:50|||||||||6
1724991730000|2024-08-30 04:22:10|||||||||1
1724991780000|2024-08-30 04:23:00|||||||||1
1724991860000|2024-08-30 04:24:20|||||||||1
1724991880000|2024-08-30 04:24:40|||||||||42
1724991970000|2024-08-30 04:26:10|||||||||2
1724991990000|2024-08-30 04:26:30|||||||||1
1724992060000|2024-08-30 04:27:40|||||||||6
1724992080000|2024-08-30 04:28:00|||||||||1
1724992150000|2024-08-30 04:29:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|67
1724992160000|2024-08-30 04:29:20|10960|10958|10960|10958|10960|10958|10960|10958|18
1724992200000|2024-08-30 04:30:00|||||||||13
1724992210000|2024-08-30 04:30:10|||||||||5
1724992270000|2024-08-30 04:31:10|10959.6|10957.6|10959.6|10957.6|10959.6|10957.6|10959.6|10957.6|59
1724992300000|2024-08-30 04:31:40|10959.2|10957.2|10959.6|10957.6|10959.6|10957.6|10959.2|10957.2|1
1724992310000|2024-08-30 04:31:50|10959.2|10957.2|10959.6|10957.6|10959.6|10957.6|10959.2|10957.2|3
1724992340000|2024-08-30 04:32:20|10960|10958|10960|10958|10960|10958|10960|10958|1
1724992360000|2024-08-30 04:32:40|||||||||3
1724992420000|2024-08-30 04:33:40|||||||||101
1724992430000|2024-08-30 04:33:50|||||||||50
1724992480000|2024-08-30 04:34:40|||||||||1
1724992510000|2024-08-30 04:35:10|||||||||11
1724992520000|2024-08-30 04:35:20|10959.6|10957.6|10959.6|10957.6|10959.6|10957.6|10959.6|10957.6|11
1724992530000|2024-08-30 04:35:30|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|3
1724992590000|2024-08-30 04:36:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|15
1724992730000|2024-08-30 04:38:50|||||||||51
1724992740000|2024-08-30 04:39:00|10960|10958|10960|10958|10960|10958|10960|10958|5
1724992770000|2024-08-30 04:39:30|||||||||40
1724992780000|2024-08-30 04:39:40|||||||||5
1724992790000|2024-08-30 04:39:50|10959.6|10957.6|10959.2|10957.2|10959.6|10957.6|10959.2|10957.2|27
1724992990000|2024-08-30 04:43:10|10960|10958|10960|10958|10960|10958|10960|10958|36
1724993100000|2024-08-30 04:45:00|||||||||1
1724993110000|2024-08-30 04:45:10|||||||||1
1724993210000|2024-08-30 04:46:50|||||||||2
1724993530000|2024-08-30 04:52:10|||||||||49
1724993540000|2024-08-30 04:52:20|10959.2|10957.2|10959.2|10957.2|10960|10958|10959.2|10957.2|53
1724993550000|2024-08-30 04:52:30|||||||||3
1724993600000|2024-08-30 04:53:20|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|16
1724993610000|2024-08-30 04:53:30|10960|10958|10960|10958|10960|10958|10960|10958|19
1724993620000|2024-08-30 04:53:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|22
1724993630000|2024-08-30 04:53:50|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|16
1724993640000|2024-08-30 04:54:00|10960|10958|10960|10958|10960|10958|10960|10958|3
1724993650000|2024-08-30 04:54:10|10959.2|10957.2|10959.2|10957.2|10960|10958|10959.2|10957.2|15
1724993660000|2024-08-30 04:54:20|10959.6|10957.6|10959.2|10957.2|10959.6|10957.6|10959.2|10957.2|163
1724993910000|2024-08-30 04:58:30|||||||||37
1724993920000|2024-08-30 04:58:40|||||||||27
1724993930000|2024-08-30 04:58:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|75
1724993960000|2024-08-30 04:59:20|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|38
1724994020000|2024-08-30 05:00:20|||||||||1
1724994060000|2024-08-30 05:01:00|||||||||11
1724994110000|2024-08-30 05:01:50|||||||||22
1724994290000|2024-08-30 05:04:50|||||||||2
1724994310000|2024-08-30 05:05:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|20
1724994320000|2024-08-30 05:05:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|19
1724994400000|2024-08-30 05:06:40|||||||||1
1724994420000|2024-08-30 05:07:00|||||||||1
1724994440000|2024-08-30 05:07:20|||||||||14
1724994460000|2024-08-30 05:07:40|||||||||1
1724994500000|2024-08-30 05:08:20|||||||||5
1724994510000|2024-08-30 05:08:30|||||||||1
1724994520000|2024-08-30 05:08:40|||||||||1
1724994540000|2024-08-30 05:09:00|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|44
1724994580000|2024-08-30 05:09:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|5
1724994610000|2024-08-30 05:10:10|||||||||1
1724994750000|2024-08-30 05:12:30|||||||||1
1724994790000|2024-08-30 05:13:10|||||||||1
1724994850000|2024-08-30 05:14:10|10958.8|10956.8|10959.2|10957.2|10959.2|10957.2|10958.8|10956.8|23
1724995080000|2024-08-30 05:18:00|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|16
1724995090000|2024-08-30 05:18:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|11
1724995120000|2024-08-30 05:18:40|||||||||5
1724995360000|2024-08-30 05:22:40|||||||||6
1724995370000|2024-08-30 05:22:50|||||||||1
1724995380000|2024-08-30 05:23:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|23
1724995390000|2024-08-30 05:23:10|||||||||16
1724995480000|2024-08-30 05:24:40|||||||||1
1724995500000|2024-08-30 05:25:00|||||||||3
1724995530000|2024-08-30 05:25:30|||||||||1
1724995550000|2024-08-30 05:25:50|||||||||1
1724995600000|2024-08-30 05:26:40|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|70
1724995610000|2024-08-30 05:26:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|36
1724995650000|2024-08-30 05:27:30|||||||||1
1724995660000|2024-08-30 05:27:40|||||||||3
1724995700000|2024-08-30 05:28:20|||||||||1
1724995720000|2024-08-30 05:28:40|||||||||10
1724995730000|2024-08-30 05:28:50|||||||||1
1724995740000|2024-08-30 05:29:00|||||||||1
1724995750000|2024-08-30 05:29:10|||||||||2
1724995770000|2024-08-30 05:29:30|||||||||1
1724995840000|2024-08-30 05:30:40|||||||||1
1724995890000|2024-08-30 05:31:30|||||||||49
1724995920000|2024-08-30 05:32:00|||||||||19
1724995930000|2024-08-30 05:32:10|10958.8|10956.8|10958.8|10956.8|10958.8|10956.8|10958.8|10956.8|22
1724995940000|2024-08-30 05:32:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|1
1724995960000|2024-08-30 05:32:40|||||||||3
1724995970000|2024-08-30 05:32:50|||||||||1
1724995980000|2024-08-30 05:33:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|6
1724996020000|2024-08-30 05:33:40|||||||||1
1724996110000|2024-08-30 05:35:10|10958.8|10956.8|10958.4|10956.4|10958.8|10956.8|10958.4|10956.4|7
1724996120000|2024-08-30 05:35:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|39
1724996150000|2024-08-30 05:35:50|||||||||1
1724996160000|2024-08-30 05:36:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|5
1724996190000|2024-08-30 05:36:30|||||||||1
1724996210000|2024-08-30 05:36:50|||||||||2
1724996220000|2024-08-30 05:37:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|22
1724996230000|2024-08-30 05:37:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|18
1724996260000|2024-08-30 05:37:40|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|9
1724996270000|2024-08-30 05:37:50|||||||||5
1724996280000|2024-08-30 05:38:00|||||||||1
1724996290000|2024-08-30 05:38:10|||||||||1
1724996310000|2024-08-30 05:38:30|||||||||3
1724996320000|2024-08-30 05:38:40|||||||||1
1724996340000|2024-08-30 05:39:00|||||||||2
1724996360000|2024-08-30 05:39:20|||||||||6
1724996380000|2024-08-30 05:39:40|||||||||120
1724996400000|2024-08-30 05:40:00|||||||||1
1724996430000|2024-08-30 05:40:30|||||||||3
1724996450000|2024-08-30 05:40:50|||||||||13
1724996470000|2024-08-30 05:41:10|||||||||50
1724996500000|2024-08-30 05:41:40|||||||||2
1724996540000|2024-08-30 05:42:20|||||||||1
1724996550000|2024-08-30 05:42:30|||||||||3
1724996570000|2024-08-30 05:42:50|||||||||2
1724996590000|2024-08-30 05:43:10|||||||||2
1724996640000|2024-08-30 05:44:00|||||||||3
1724996680000|2024-08-30 05:44:40|||||||||2
1724996710000|2024-08-30 05:45:10|||||||||2
1724996810000|2024-08-30 05:46:50|||||||||2
1724996830000|2024-08-30 05:47:10|||||||||3
1724996910000|2024-08-30 05:48:30|||||||||2
1724996920000|2024-08-30 05:48:40|||||||||1
1724996940000|2024-08-30 05:49:00|||||||||2
1724996950000|2024-08-30 05:49:10|||||||||1
1724996960000|2024-08-30 05:49:20|||||||||3
1724996970000|2024-08-30 05:49:30|||||||||3
1724996990000|2024-08-30 05:49:50|||||||||27
1724997040000|2024-08-30 05:50:40|||||||||43
1724997050000|2024-08-30 05:50:50|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|43
1724997060000|2024-08-30 05:51:00|10958|10956|10958|10956|10958|10956|10957.6|10955.6|10
1724997070000|2024-08-30 05:51:10|10957.6|10955.6|10958|10956|10958|10956|10957.6|10955.6|4
1724997080000|2024-08-30 05:51:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|3
1724997090000|2024-08-30 05:51:30|10958|10956|10958|10956|10958|10956|10958|10956|3
1724997100000|2024-08-30 05:51:40|10958.4|10956.4|10958|10956|10958.4|10956.4|10958|10956|20
1724997110000|2024-08-30 05:51:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|0
1724997120000|2024-08-30 05:52:00|||||||||4
1724997140000|2024-08-30 05:52:20|||||||||8
1724997150000|2024-08-30 05:52:30|||||||||3
1724997160000|2024-08-30 05:52:40|||||||||7
1724997170000|2024-08-30 05:52:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|56
1724997220000|2024-08-30 05:53:40|||||||||13
1724997290000|2024-08-30 05:54:50|||||||||46
1724997320000|2024-08-30 05:55:20|||||||||7
1724997380000|2024-08-30 05:56:20|||||||||28
1724997390000|2024-08-30 05:56:30|||||||||7
1724997400000|2024-08-30 05:56:40|||||||||2
1724997410000|2024-08-30 05:56:50|||||||||2
1724997430000|2024-08-30 05:57:10|||||||||4
1724997450000|2024-08-30 05:57:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|32
1724997460000|2024-08-30 05:57:40|||||||||17
1724997470000|2024-08-30 05:57:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|6
1724997520000|2024-08-30 05:58:40|||||||||10
1724997530000|2024-08-30 05:58:50|||||||||2
1724997550000|2024-08-30 05:59:10|||||||||10
1724997610000|2024-08-30 06:00:10|||||||||9
1724997620000|2024-08-30 06:00:20|||||||||7
1724997640000|2024-08-30 06:00:40|||||||||2
1724997670000|2024-08-30 06:01:10|||||||||1
1724997690000|2024-08-30 06:01:30|||||||||2
1724997700000|2024-08-30 06:01:40|||||||||1
1724997710000|2024-08-30 06:01:50|||||||||12
1724997720000|2024-08-30 06:02:00|||||||||1
1724997730000|2024-08-30 06:02:10|||||||||18
1724997750000|2024-08-30 06:02:30|||||||||2
1724997770000|2024-08-30 06:02:50|||||||||2
1724997780000|2024-08-30 06:03:00|||||||||19
1724997800000|2024-08-30 06:03:20|||||||||5
1724997860000|2024-08-30 06:04:20|||||||||19
1724997880000|2024-08-30 06:04:40|||||||||1
1724997910000|2024-08-30 06:05:10|10958|10956|10958.4|10956.4|10958.4|10956.4|10958|10956|55
1724997920000|2024-08-30 06:05:20|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|53
1724997930000|2024-08-30 06:05:30|||||||||5
1724997940000|2024-08-30 06:05:40|10958|10956|10957.6|10955.6|10958|10956|10957.6|10955.6|6
1724997950000|2024-08-30 06:05:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|24
1724997980000|2024-08-30 06:06:20|||||||||22
1724997990000|2024-08-30 06:06:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|7
1724998000000|2024-08-30 06:06:40|||||||||3
1724998020000|2024-08-30 06:07:00|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|23
1724998040000|2024-08-30 06:07:20|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|49
1724998130000|2024-08-30 06:08:50|||||||||10
1724998210000|2024-08-30 06:10:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|53
1724998220000|2024-08-30 06:10:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|7
1724998250000|2024-08-30 06:10:50|||||||||3
1724998260000|2024-08-30 06:11:00|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|17
1724998340000|2024-08-30 06:12:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|35
1724998350000|2024-08-30 06:12:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|4
1724998360000|2024-08-30 06:12:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|17
1724998470000|2024-08-30 06:14:30|||||||||20
1724998510000|2024-08-30 06:15:10|||||||||1
1724998540000|2024-08-30 06:15:40|||||||||2
1724998570000|2024-08-30 06:16:10|||||||||7
1724998580000|2024-08-30 06:16:20|||||||||1
1724998590000|2024-08-30 06:16:30|||||||||3
1724998630000|2024-08-30 06:17:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|8
1724998680000|2024-08-30 06:18:00|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|124
1724998690000|2024-08-30 06:18:10|||||||||5
1724998710000|2024-08-30 06:18:30|||||||||24
1724998720000|2024-08-30 06:18:40|10960|10958|10960|10958|10960|10958|10960|10958|37
1724998750000|2024-08-30 06:19:10|||||||||11
1724998770000|2024-08-30 06:19:30|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|193
1724998800000|2024-08-30 06:20:00|||||||||27
1724998860000|2024-08-30 06:21:00|||||||||32
1724998930000|2024-08-30 06:22:10|||||||||5
1724998990000|2024-08-30 06:23:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|165
1724999000000|2024-08-30 06:23:20|10960|10958|10960|10958|10960|10958|10960|10958|7
1724999140000|2024-08-30 06:25:40|||||||||90
1724999170000|2024-08-30 06:26:10|||||||||2
1724999180000|2024-08-30 06:26:20|||||||||60
1724999200000|2024-08-30 06:26:40|||||||||69
1724999210000|2024-08-30 06:26:50|||||||||1
1724999240000|2024-08-30 06:27:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|99
1724999250000|2024-08-30 06:27:30|||||||||2
1724999270000|2024-08-30 06:27:50|||||||||15
1724999290000|2024-08-30 06:28:10|||||||||3
1724999320000|2024-08-30 06:28:40|||||||||1
1724999330000|2024-08-30 06:28:50|10960|10958|10960|10958|10960|10958|10960|10958|38
1724999350000|2024-08-30 06:29:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|11
1724999370000|2024-08-30 06:29:30|||||||||20
1724999400000|2024-08-30 06:30:00|||||||||37
1724999440000|2024-08-30 06:30:40|10960|10958|10960|10958|10960|10958|10959.2|10957.2|117
1724999460000|2024-08-30 06:31:00|10959.6|10957.6|10959.2|10957.2|10959.6|10957.6|10959.2|10957.2|7
1724999470000|2024-08-30 06:31:10|10960|10958|10960|10958|10960|10958|10960|10958|21
1724999500000|2024-08-30 06:31:40|||||||||351
1724999510000|2024-08-30 06:31:50|||||||||12
1724999530000|2024-08-30 06:32:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|198
1724999630000|2024-08-30 06:33:50|10960|10958|10960|10958|10960|10958|10960|10958|68
1724999640000|2024-08-30 06:34:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|3
1724999700000|2024-08-30 06:35:00|||||||||1
1724999740000|2024-08-30 06:35:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|12
1724999750000|2024-08-30 06:35:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|93
1724999760000|2024-08-30 06:36:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|5
1724999780000|2024-08-30 06:36:20|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|169
1724999790000|2024-08-30 06:36:30|||||||||55
1724999800000|2024-08-30 06:36:40|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|34
1724999810000|2024-08-30 06:36:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|21
1724999820000|2024-08-30 06:37:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|58
1724999840000|2024-08-30 06:37:20|||||||||14
1724999860000|2024-08-30 06:37:40|||||||||11
1724999890000|2024-08-30 06:38:10|||||||||13
1724999930000|2024-08-30 06:38:50|||||||||14
1725000010000|2024-08-30 06:40:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|2
1725000020000|2024-08-30 06:40:20|10958|10956|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|789
1725000030000|2024-08-30 06:40:30|||||||||1
1725000120000|2024-08-30 06:42:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|257
1725000130000|2024-08-30 06:42:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|99
1725000140000|2024-08-30 06:42:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|24
1725000190000|2024-08-30 06:43:10|||||||||52
1725000200000|2024-08-30 06:43:20|||||||||25
1725000220000|2024-08-30 06:43:40|10958|10956|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|48
1725000230000|2024-08-30 06:43:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|35
1725000240000|2024-08-30 06:44:00|||||||||64
1725000250000|2024-08-30 06:44:10|||||||||570
1725000260000|2024-08-30 06:44:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|334
1725000290000|2024-08-30 06:44:50|||||||||40
1725000300000|2024-08-30 06:45:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|278
1725000320000|2024-08-30 06:45:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|55
1725000330000|2024-08-30 06:45:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|5
1725000340000|2024-08-30 06:45:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|17
1725000350000|2024-08-30 06:45:50|||||||||50
1725000360000|2024-08-30 06:46:00|10957.6|10955.6|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|132
1725000370000|2024-08-30 06:46:10|||||||||490
1725000380000|2024-08-30 06:46:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|13
1725000410000|2024-08-30 06:46:50|||||||||200
1725000420000|2024-08-30 06:47:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|149
1725000430000|2024-08-30 06:47:10|10960|10958|10960|10958|10960|10958|10960|10958|13
1725000460000|2024-08-30 06:47:40|||||||||48
1725000470000|2024-08-30 06:47:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|36
1725000500000|2024-08-30 06:48:20|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|46
1725000520000|2024-08-30 06:48:40|||||||||2
1725000530000|2024-08-30 06:48:50|||||||||6
1725000550000|2024-08-30 06:49:10|||||||||2
1725000590000|2024-08-30 06:49:50|||||||||4
1725000600000|2024-08-30 06:50:00|||||||||1
1725000640000|2024-08-30 06:50:40|10959.6|10957.6|10959.2|10957.2|10959.6|10957.6|10959.2|10957.2|47
1725000650000|2024-08-30 06:50:50|||||||||14
1725000670000|2024-08-30 06:51:10|||||||||32
1725000700000|2024-08-30 06:51:40|||||||||1
1725000710000|2024-08-30 06:51:50|||||||||2
1725000810000|2024-08-30 06:53:30|||||||||40
1725000820000|2024-08-30 06:53:40|||||||||30
1725000850000|2024-08-30 06:54:10|||||||||1
1725000860000|2024-08-30 06:54:20|||||||||1
1725000870000|2024-08-30 06:54:30|||||||||5
1725000880000|2024-08-30 06:54:40|||||||||1
1725000930000|2024-08-30 06:55:30|||||||||1
1725000940000|2024-08-30 06:55:40|||||||||1
1725000950000|2024-08-30 06:55:50|||||||||3
1725000960000|2024-08-30 06:56:00|||||||||644
1725000970000|2024-08-30 06:56:10|||||||||1
1725000980000|2024-08-30 06:56:20|||||||||2
1725000990000|2024-08-30 06:56:30|||||||||10
1725001000000|2024-08-30 06:56:40|||||||||1
1725001030000|2024-08-30 06:57:10|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|116
1725001040000|2024-08-30 06:57:20|10960|10958|10960|10958|10960|10958|10960|10958|234
1725001050000|2024-08-30 06:57:30|||||||||88
1725001110000|2024-08-30 06:58:30|||||||||19
1725001140000|2024-08-30 06:59:00|||||||||52
1725001180000|2024-08-30 06:59:40|||||||||281
1725001200000|2024-08-30 07:00:00|||||||||2
1725001230000|2024-08-30 07:00:30|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|170
1725001240000|2024-08-30 07:00:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|3
1725001250000|2024-08-30 07:00:50|||||||||1
1725001290000|2024-08-30 07:01:30|||||||||1
1725001300000|2024-08-30 07:01:40|||||||||1
1725001310000|2024-08-30 07:01:50|||||||||2
1725001320000|2024-08-30 07:02:00|||||||||20
1725001330000|2024-08-30 07:02:10|||||||||3
1725001350000|2024-08-30 07:02:30|||||||||1
1725001380000|2024-08-30 07:03:00|10960|10958|10960|10958|10960|10958|10959.2|10957.2|50
1725001390000|2024-08-30 07:03:10|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|20
1725001410000|2024-08-30 07:03:30|||||||||3
1725001430000|2024-08-30 07:03:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|65
1725001450000|2024-08-30 07:04:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|182
1725001460000|2024-08-30 07:04:20|||||||||3
1725001470000|2024-08-30 07:04:30|||||||||1
1725001500000|2024-08-30 07:05:00|||||||||6
1725001510000|2024-08-30 07:05:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|8
1725001520000|2024-08-30 07:05:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|16
1725001530000|2024-08-30 07:05:30|10957.6|10955.6|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|46
1725001550000|2024-08-30 07:05:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|58
1725001620000|2024-08-30 07:07:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|20
1725001680000|2024-08-30 07:08:00|10960|10958|10960|10958|10960|10958|10959.2|10957.2|166
1725001690000|2024-08-30 07:08:10|10959.2|10957.2|10959.2|10957.2|10960|10958|10959.2|10957.2|45
1725001700000|2024-08-30 07:08:20|10960|10958|10960|10958|10960|10958|10960|10958|32
1725001710000|2024-08-30 07:08:30|||||||||21
1725001720000|2024-08-30 07:08:40|||||||||14
1725001750000|2024-08-30 07:09:10|||||||||1
1725001760000|2024-08-30 07:09:20|||||||||16
1725001780000|2024-08-30 07:09:40|||||||||1
1725001800000|2024-08-30 07:10:00|||||||||29
1725001820000|2024-08-30 07:10:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|54
1725001830000|2024-08-30 07:10:30|||||||||54
1725001840000|2024-08-30 07:10:40|||||||||10
1725001850000|2024-08-30 07:10:50|||||||||23
1725001860000|2024-08-30 07:11:00|||||||||31
1725001870000|2024-08-30 07:11:10|||||||||27
1725001900000|2024-08-30 07:11:40|||||||||36
1725001910000|2024-08-30 07:11:50|10958.8|10956.8|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|158
1725001920000|2024-08-30 07:12:00|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|45
1725001930000|2024-08-30 07:12:10|||||||||18
1725001940000|2024-08-30 07:12:20|||||||||21
1725001980000|2024-08-30 07:13:00|||||||||2
1725001990000|2024-08-30 07:13:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|8
1725002010000|2024-08-30 07:13:30|||||||||17
1725002020000|2024-08-30 07:13:40|||||||||9
1725002030000|2024-08-30 07:13:50|||||||||5
1725002040000|2024-08-30 07:14:00|10960|10958|10960|10958|10960|10958|10959.2|10957.2|66
1725002050000|2024-08-30 07:14:10|||||||||45
1725002060000|2024-08-30 07:14:20|||||||||2
1725002070000|2024-08-30 07:14:30|||||||||79
1725002080000|2024-08-30 07:14:40|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|110
1725002110000|2024-08-30 07:15:10|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|290
1725002120000|2024-08-30 07:15:20|10959.6|10957.6|10959.2|10957.2|10959.6|10957.6|10959.2|10957.2|14
1725002140000|2024-08-30 07:15:40|||||||||85
1725002160000|2024-08-30 07:16:00|||||||||16
1725002170000|2024-08-30 07:16:10|||||||||44
1725002200000|2024-08-30 07:16:40|10960|10958|10960|10958|10960|10958|10960|10958|91
1725002210000|2024-08-30 07:16:50|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|27
1725002220000|2024-08-30 07:17:00|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|90
1725002230000|2024-08-30 07:17:10|||||||||59
1725002240000|2024-08-30 07:17:20|||||||||56
1725002260000|2024-08-30 07:17:40|||||||||152
1725002290000|2024-08-30 07:18:10|||||||||8
1725002300000|2024-08-30 07:18:20|||||||||36
1725002310000|2024-08-30 07:18:30|||||||||80
1725002340000|2024-08-30 07:19:00|||||||||2
1725002420000|2024-08-30 07:20:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|109
1725002430000|2024-08-30 07:20:30|||||||||12
1725002440000|2024-08-30 07:20:40|||||||||7
1725002450000|2024-08-30 07:20:50|||||||||6
1725002460000|2024-08-30 07:21:00|||||||||9
1725002470000|2024-08-30 07:21:10|10960|10958|10960|10958|10960|10958|10960|10958|17
1725002480000|2024-08-30 07:21:20|||||||||5
1725002510000|2024-08-30 07:21:50|||||||||5
1725002550000|2024-08-30 07:22:30|||||||||3
1725002560000|2024-08-30 07:22:40|||||||||1
1725002590000|2024-08-30 07:23:10|||||||||2
1725002620000|2024-08-30 07:23:40|||||||||1
1725002630000|2024-08-30 07:23:50|||||||||20
1725002650000|2024-08-30 07:24:10|||||||||340
1725002690000|2024-08-30 07:24:50|||||||||4
1725002710000|2024-08-30 07:25:10|||||||||1
1725002790000|2024-08-30 07:26:30|||||||||1
1725002840000|2024-08-30 07:27:20|||||||||156
1725002850000|2024-08-30 07:27:30|||||||||5
1725002890000|2024-08-30 07:28:10|||||||||2
1725002920000|2024-08-30 07:28:40|||||||||5
1725002940000|2024-08-30 07:29:00|||||||||1
1725002950000|2024-08-30 07:29:10|||||||||4
1725002990000|2024-08-30 07:29:50|||||||||1
1725003010000|2024-08-30 07:30:10|||||||||1
1725003020000|2024-08-30 07:30:20|||||||||9
1725003040000|2024-08-30 07:30:40|||||||||178
1725003050000|2024-08-30 07:30:50|||||||||13
1725003060000|2024-08-30 07:31:00|||||||||5
1725003070000|2024-08-30 07:31:10|||||||||5
1725003080000|2024-08-30 07:31:20|||||||||1
1725003090000|2024-08-30 07:31:30|||||||||1
1725003120000|2024-08-30 07:32:00|||||||||25
1725003130000|2024-08-30 07:32:10|||||||||1
1725003140000|2024-08-30 07:32:20|||||||||2
1725003170000|2024-08-30 07:32:50|||||||||2
1725003180000|2024-08-30 07:33:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|57
1725003190000|2024-08-30 07:33:10|||||||||18
1725003200000|2024-08-30 07:33:20|10960|10958|10960|10958|10960|10958|10960|10958|100
1725003210000|2024-08-30 07:33:30|||||||||15
1725003220000|2024-08-30 07:33:40|||||||||5
1725003250000|2024-08-30 07:34:10|||||||||40
1725003270000|2024-08-30 07:34:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|41
1725003290000|2024-08-30 07:34:50|||||||||1
1725003300000|2024-08-30 07:35:00|||||||||65
1725003320000|2024-08-30 07:35:20|10960|10958|10960|10958|10960|10958|10960|10958|51
1725003350000|2024-08-30 07:35:50|||||||||5
1725003370000|2024-08-30 07:36:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|2
1725003400000|2024-08-30 07:36:40|10960|10958|10960|10958|10960|10958|10960|10958|20
1725003410000|2024-08-30 07:36:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|8
1725003420000|2024-08-30 07:37:00|||||||||4
1725003430000|2024-08-30 07:37:10|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|12
1725003440000|2024-08-30 07:37:20|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|53
1725003450000|2024-08-30 07:37:30|10959.6|10957.6|10960|10958|10960|10958|10959.6|10957.6|9
1725003460000|2024-08-30 07:37:40|10959.6|10957.6|10959.2|10957.2|10959.6|10957.6|10959.2|10957.2|161
1725003470000|2024-08-30 07:37:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|126
1725003480000|2024-08-30 07:38:00|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|282
1725003500000|2024-08-30 07:38:20|||||||||109
1725003510000|2024-08-30 07:38:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|110
1725003520000|2024-08-30 07:38:40|||||||||1
1725003530000|2024-08-30 07:38:50|||||||||51
1725003550000|2024-08-30 07:39:10|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|30
1725003620000|2024-08-30 07:40:20|||||||||1
1725003630000|2024-08-30 07:40:30|||||||||103
1725003640000|2024-08-30 07:40:40|||||||||29
1725003660000|2024-08-30 07:41:00|||||||||37
1725003690000|2024-08-30 07:41:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|239
1725003700000|2024-08-30 07:41:40|||||||||10
1725003710000|2024-08-30 07:41:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|214
1725003720000|2024-08-30 07:42:00|||||||||9
1725003740000|2024-08-30 07:42:20|||||||||1
1725003760000|2024-08-30 07:42:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|41
1725003770000|2024-08-30 07:42:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|45
1725003790000|2024-08-30 07:43:10|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|74
1725003800000|2024-08-30 07:43:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|12
1725003830000|2024-08-30 07:43:50|||||||||12
1725003840000|2024-08-30 07:44:00|||||||||1
1725003880000|2024-08-30 07:44:40|||||||||3
1725003950000|2024-08-30 07:45:50|||||||||1
1725003980000|2024-08-30 07:46:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|13
1725003990000|2024-08-30 07:46:30|||||||||112
1725004030000|2024-08-30 07:47:10|||||||||1
1725004070000|2024-08-30 07:47:50|||||||||1
1725004080000|2024-08-30 07:48:00|||||||||18
1725004090000|2024-08-30 07:48:10|10960|10958|10960|10958|10960|10958|10959.2|10957.2|394
1725004100000|2024-08-30 07:48:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|24
1725004110000|2024-08-30 07:48:30|||||||||3
1725004120000|2024-08-30 07:48:40|10960|10958|10960|10958|10960|10958|10960|10958|33
1725004200000|2024-08-30 07:50:00|||||||||4
1725004230000|2024-08-30 07:50:30|||||||||1
1725004240000|2024-08-30 07:50:40|||||||||10
1725004310000|2024-08-30 07:51:50|||||||||2
1725004330000|2024-08-30 07:52:10|||||||||10
1725004340000|2024-08-30 07:52:20|||||||||7
1725004350000|2024-08-30 07:52:30|||||||||8
1725004360000|2024-08-30 07:52:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|142
1725004370000|2024-08-30 07:52:50|||||||||11
1725004400000|2024-08-30 07:53:20|||||||||77
1725004420000|2024-08-30 07:53:40|||||||||1
1725004450000|2024-08-30 07:54:10|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|206
1725004460000|2024-08-30 07:54:20|||||||||1
1725004520000|2024-08-30 07:55:20|||||||||1
1725004530000|2024-08-30 07:55:30|||||||||2
1725004540000|2024-08-30 07:55:40|||||||||7
1725004560000|2024-08-30 07:56:00|||||||||12
1725004570000|2024-08-30 07:56:10|||||||||8
1725004600000|2024-08-30 07:56:40|||||||||1
1725004660000|2024-08-30 07:57:40|||||||||20
1725004670000|2024-08-30 07:57:50|||||||||3
1725004680000|2024-08-30 07:58:00|||||||||5
1725004690000|2024-08-30 07:58:10|||||||||39
1725004710000|2024-08-30 07:58:30|||||||||12
1725004720000|2024-08-30 07:58:40|||||||||1
1725004730000|2024-08-30 07:58:50|||||||||4
1725004740000|2024-08-30 07:59:00|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|753
1725004760000|2024-08-30 07:59:20|||||||||203
1725004770000|2024-08-30 07:59:30|||||||||50
1725004780000|2024-08-30 07:59:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|309
1725004810000|2024-08-30 08:00:10|||||||||108
1725004820000|2024-08-30 08:00:20|||||||||5
1725004840000|2024-08-30 08:00:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|47
1725004850000|2024-08-30 08:00:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|49
1725004860000|2024-08-30 08:01:00|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|85
1725004870000|2024-08-30 08:01:10|||||||||8
1725004880000|2024-08-30 08:01:20|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|31
1725004900000|2024-08-30 08:01:40|||||||||145
1725004910000|2024-08-30 08:01:50|||||||||21
1725004930000|2024-08-30 08:02:10|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|90
1725004970000|2024-08-30 08:02:50|||||||||1
1725004980000|2024-08-30 08:03:00|||||||||23
1725005010000|2024-08-30 08:03:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|13
1725005020000|2024-08-30 08:03:40|||||||||100
1725005030000|2024-08-30 08:03:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|98
1725005040000|2024-08-30 08:04:00|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|37
1725005060000|2024-08-30 08:04:20|||||||||6
1725005080000|2024-08-30 08:04:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|4
1725005090000|2024-08-30 08:04:50|||||||||3
1725005100000|2024-08-30 08:05:00|||||||||1
1725005110000|2024-08-30 08:05:10|||||||||7
1725005120000|2024-08-30 08:05:20|||||||||1
1725005140000|2024-08-30 08:05:40|||||||||1
1725005160000|2024-08-30 08:06:00|10961.2|10959.2|10961.5|10959.5|10961.5|10959.5|10961.2|10959.2|64
1725005170000|2024-08-30 08:06:10|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|32
1725005220000|2024-08-30 08:07:00|||||||||2
1725005240000|2024-08-30 08:07:20|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|21
1725005250000|2024-08-30 08:07:30|||||||||5
1725005280000|2024-08-30 08:08:00|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|217
1725005290000|2024-08-30 08:08:10|||||||||11
1725005310000|2024-08-30 08:08:30|||||||||184
1725005320000|2024-08-30 08:08:40|||||||||1
1725005360000|2024-08-30 08:09:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|20
1725005380000|2024-08-30 08:09:40|||||||||12
1725005390000|2024-08-30 08:09:50|||||||||1
1725005440000|2024-08-30 08:10:40|10960|10958|10960|10958|10960|10958|10960|10958|16
1725005450000|2024-08-30 08:10:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|23
1725005470000|2024-08-30 08:11:10|10960|10958|10960|10958|10960|10958|10960|10958|11
1725005500000|2024-08-30 08:11:40|||||||||2
1725005540000|2024-08-30 08:12:20|||||||||2
1725005560000|2024-08-30 08:12:40|10960.4|10958.4|10960|10958|10960.8|10958.8|10960|10958|43
1725005600000|2024-08-30 08:13:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|334
1725005620000|2024-08-30 08:13:40|||||||||19
1725005630000|2024-08-30 08:13:50|||||||||3
1725005650000|2024-08-30 08:14:10|||||||||1
1725005660000|2024-08-30 08:14:20|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|21
1725005670000|2024-08-30 08:14:30|||||||||5
1725005680000|2024-08-30 08:14:40|||||||||2
1725005700000|2024-08-30 08:15:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|29
1725005710000|2024-08-30 08:15:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|12
1725005750000|2024-08-30 08:15:50|||||||||12
1725005780000|2024-08-30 08:16:20|||||||||46
1725005790000|2024-08-30 08:16:30|||||||||36
1725005850000|2024-08-30 08:17:30|||||||||54
1725005910000|2024-08-30 08:18:30|||||||||76
1725005940000|2024-08-30 08:19:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|35
1725005980000|2024-08-30 08:19:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|325
1725005990000|2024-08-30 08:19:50|||||||||94
1725006000000|2024-08-30 08:20:00|||||||||26
1725006010000|2024-08-30 08:20:10|||||||||5
1725006020000|2024-08-30 08:20:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|8
1725006030000|2024-08-30 08:20:30|||||||||1
1725006050000|2024-08-30 08:20:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|92
1725006060000|2024-08-30 08:21:00|||||||||3
1725006070000|2024-08-30 08:21:10|||||||||2
1725006080000|2024-08-30 08:21:20|||||||||100
1725006090000|2024-08-30 08:21:30|||||||||1
1725006100000|2024-08-30 08:21:40|||||||||3
1725006130000|2024-08-30 08:22:10|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|3
1725006140000|2024-08-30 08:22:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|16
1725006160000|2024-08-30 08:22:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|126
1725006180000|2024-08-30 08:23:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|2
1725006210000|2024-08-30 08:23:30|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|32
1725006230000|2024-08-30 08:23:50|||||||||1
1725006250000|2024-08-30 08:24:10|||||||||5
1725006310000|2024-08-30 08:25:10|||||||||5
1725006340000|2024-08-30 08:25:40|||||||||11
1725006420000|2024-08-30 08:27:00|||||||||4
1725006460000|2024-08-30 08:27:40|||||||||4
1725006480000|2024-08-30 08:28:00|||||||||13
1725006490000|2024-08-30 08:28:10|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|130
1725006500000|2024-08-30 08:28:20|||||||||224
1725006530000|2024-08-30 08:28:50|||||||||146
1725006580000|2024-08-30 08:29:40|||||||||1
1725006590000|2024-08-30 08:29:50|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|127
1725006600000|2024-08-30 08:30:00|10961.2|10959.2|10961.5|10959.5|10961.5|10959.5|10961.2|10959.2|88
1725006610000|2024-08-30 08:30:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|138
1725006620000|2024-08-30 08:30:20|||||||||71
1725006630000|2024-08-30 08:30:30|||||||||36
1725006640000|2024-08-30 08:30:40|||||||||29
1725006650000|2024-08-30 08:30:50|||||||||29
1725006660000|2024-08-30 08:31:00|||||||||13
1725006670000|2024-08-30 08:31:10|||||||||9
1725006680000|2024-08-30 08:31:20|10960|10958|10960|10958|10960|10958|10960|10958|12
1725006690000|2024-08-30 08:31:30|||||||||8
1725006700000|2024-08-30 08:31:40|||||||||1
1725006740000|2024-08-30 08:32:20|||||||||4
1725006770000|2024-08-30 08:32:50|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|205
1725006790000|2024-08-30 08:33:10|||||||||10
1725006830000|2024-08-30 08:33:50|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|43
1725006840000|2024-08-30 08:34:00|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|109
1725006850000|2024-08-30 08:34:10|||||||||19
1725006860000|2024-08-30 08:34:20|||||||||24
1725006870000|2024-08-30 08:34:30|||||||||182
1725006880000|2024-08-30 08:34:40|||||||||29
1725006890000|2024-08-30 08:34:50|||||||||5
1725006900000|2024-08-30 08:35:00|||||||||24
1725006910000|2024-08-30 08:35:10|||||||||9
1725006920000|2024-08-30 08:35:20|||||||||28
1725006930000|2024-08-30 08:35:30|||||||||13
1725006950000|2024-08-30 08:35:50|||||||||19
1725006960000|2024-08-30 08:36:00|10959.2|10957.2|10959.2|10957.2|10960|10958|10959.2|10957.2|19
1725006970000|2024-08-30 08:36:10|||||||||12
1725006980000|2024-08-30 08:36:20|||||||||159
1725007000000|2024-08-30 08:36:40|||||||||23
1725007010000|2024-08-30 08:36:50|||||||||12
1725007020000|2024-08-30 08:37:00|||||||||25
1725007030000|2024-08-30 08:37:10|||||||||75
1725007040000|2024-08-30 08:37:20|||||||||3
1725007050000|2024-08-30 08:37:30|||||||||25
1725007060000|2024-08-30 08:37:40|||||||||18
1725007070000|2024-08-30 08:37:50|||||||||12
1725007080000|2024-08-30 08:38:00|||||||||26
1725007100000|2024-08-30 08:38:20|||||||||20
1725007110000|2024-08-30 08:38:30|||||||||17
1725007120000|2024-08-30 08:38:40|||||||||22
1725007140000|2024-08-30 08:39:00|||||||||30
1725007150000|2024-08-30 08:39:10|||||||||15
1725007160000|2024-08-30 08:39:20|||||||||13
1725007180000|2024-08-30 08:39:40|||||||||37
1725007190000|2024-08-30 08:39:50|||||||||9
1725007200000|2024-08-30 08:40:00|||||||||85
1725007210000|2024-08-30 08:40:10|||||||||18
1725007220000|2024-08-30 08:40:20|||||||||17
1725007230000|2024-08-30 08:40:30|||||||||15
1725007240000|2024-08-30 08:40:40|||||||||20
1725007250000|2024-08-30 08:40:50|||||||||17
1725007260000|2024-08-30 08:41:00|||||||||11
1725007270000|2024-08-30 08:41:10|||||||||21
1725007280000|2024-08-30 08:41:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|81
1725007290000|2024-08-30 08:41:30|||||||||6
1725007300000|2024-08-30 08:41:40|||||||||20
1725007310000|2024-08-30 08:41:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|14
1725007320000|2024-08-30 08:42:00|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|48
1725007330000|2024-08-30 08:42:10|||||||||14
1725007340000|2024-08-30 08:42:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|12
1725007350000|2024-08-30 08:42:30|||||||||13
1725007370000|2024-08-30 08:42:50|||||||||124
1725007380000|2024-08-30 08:43:00|||||||||58
1725007400000|2024-08-30 08:43:20|||||||||23
1725007410000|2024-08-30 08:43:30|||||||||22
1725007420000|2024-08-30 08:43:40|||||||||17
1725007430000|2024-08-30 08:43:50|||||||||16
1725007450000|2024-08-30 08:44:10|||||||||230
1725007470000|2024-08-30 08:44:30|||||||||3
1725007480000|2024-08-30 08:44:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|22
1725007500000|2024-08-30 08:45:00|||||||||76
1725007510000|2024-08-30 08:45:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|264
1725007520000|2024-08-30 08:45:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|115
1725007560000|2024-08-30 08:46:00|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|120
1725007580000|2024-08-30 08:46:20|||||||||18
1725007600000|2024-08-30 08:46:40|||||||||7
1725007640000|2024-08-30 08:47:20|||||||||82
1725007650000|2024-08-30 08:47:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|321
1725007660000|2024-08-30 08:47:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|739
1725007670000|2024-08-30 08:47:50|||||||||32
1725007680000|2024-08-30 08:48:00|||||||||13
1725007700000|2024-08-30 08:48:20|||||||||14
1725007710000|2024-08-30 08:48:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|357
1725007760000|2024-08-30 08:49:20|||||||||1
1725007770000|2024-08-30 08:49:30|||||||||32
1725007780000|2024-08-30 08:49:40|||||||||7
1725007800000|2024-08-30 08:50:00|||||||||86
1725007820000|2024-08-30 08:50:20|||||||||1
1725007840000|2024-08-30 08:50:40|||||||||2
1725007870000|2024-08-30 08:51:10|||||||||1
1725007890000|2024-08-30 08:51:30|||||||||1
1725007910000|2024-08-30 08:51:50|||||||||11
1725007920000|2024-08-30 08:52:00|||||||||3
1725007930000|2024-08-30 08:52:10|||||||||104
1725007950000|2024-08-30 08:52:30|||||||||1
1725007970000|2024-08-30 08:52:50|||||||||3
1725007990000|2024-08-30 08:53:10|||||||||1
1725008000000|2024-08-30 08:53:20|||||||||53
1725008010000|2024-08-30 08:53:30|||||||||8
1725008040000|2024-08-30 08:54:00|||||||||3
1725008080000|2024-08-30 08:54:40|||||||||2
1725008110000|2024-08-30 08:55:10|||||||||90
1725008130000|2024-08-30 08:55:30|10960|10958|10960|10958|10960|10958|10960|10958|108
1725008140000|2024-08-30 08:55:40|||||||||5
1725008150000|2024-08-30 08:55:50|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|70
1725008160000|2024-08-30 08:56:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|70
1725008170000|2024-08-30 08:56:10|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|28
1725008220000|2024-08-30 08:57:00|||||||||24
1725008240000|2024-08-30 08:57:20|||||||||20
1725008270000|2024-08-30 08:57:50|||||||||10
1725008280000|2024-08-30 08:58:00|||||||||4
1725008390000|2024-08-30 08:59:50|||||||||13
1725008400000|2024-08-30 09:00:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|186
1725008410000|2024-08-30 09:00:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|68
1725008420000|2024-08-30 09:00:20|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|24
1725008430000|2024-08-30 09:00:30|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|17
1725008440000|2024-08-30 09:00:40|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|26
1725008450000|2024-08-30 09:00:50|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|34
1725008460000|2024-08-30 09:01:00|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|228
1725008470000|2024-08-30 09:01:10|||||||||20
1725008480000|2024-08-30 09:01:20|||||||||72
1725008490000|2024-08-30 09:01:30|10960|10958|10960|10958|10960|10958|10960|10958|47
1725008500000|2024-08-30 09:01:40|||||||||38
1725008510000|2024-08-30 09:01:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|6
1725008540000|2024-08-30 09:02:20|||||||||500
1725008550000|2024-08-30 09:02:30|||||||||8
1725008600000|2024-08-30 09:03:20|||||||||9
1725008670000|2024-08-30 09:04:30|||||||||11
1725008710000|2024-08-30 09:05:10|||||||||6
1725008740000|2024-08-30 09:05:40|||||||||2
1725008800000|2024-08-30 09:06:40|||||||||6
1725008820000|2024-08-30 09:07:00|||||||||4
1725008830000|2024-08-30 09:07:10|||||||||2
1725008840000|2024-08-30 09:07:20|10960|10958|10960|10958|10960|10958|10960|10958|245
1725008850000|2024-08-30 09:07:30|||||||||2
1725008860000|2024-08-30 09:07:40|||||||||20
1725008870000|2024-08-30 09:07:50|||||||||10
1725008880000|2024-08-30 09:08:00|||||||||4
1725008890000|2024-08-30 09:08:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|43
1725008900000|2024-08-30 09:08:20|||||||||5
1725008920000|2024-08-30 09:08:40|||||||||2
1725008930000|2024-08-30 09:08:50|||||||||1
1725008940000|2024-08-30 09:09:00|||||||||4
1725008950000|2024-08-30 09:09:10|||||||||11
1725008990000|2024-08-30 09:09:50|||||||||8
1725009050000|2024-08-30 09:10:50|||||||||4
1725009100000|2024-08-30 09:11:40|||||||||14
1725009110000|2024-08-30 09:11:50|||||||||1
1725009120000|2024-08-30 09:12:00|||||||||24
1725009140000|2024-08-30 09:12:20|||||||||13
1725009150000|2024-08-30 09:12:30|||||||||163
1725009160000|2024-08-30 09:12:40|||||||||24
1725009170000|2024-08-30 09:12:50|||||||||3
1725009180000|2024-08-30 09:13:00|||||||||2
1725009190000|2024-08-30 09:13:10|||||||||24
1725009200000|2024-08-30 09:13:20|||||||||1
1725009210000|2024-08-30 09:13:30|||||||||13
1725009230000|2024-08-30 09:13:50|||||||||22
1725009240000|2024-08-30 09:14:00|||||||||1
1725009250000|2024-08-30 09:14:10|||||||||8
1725009260000|2024-08-30 09:14:20|||||||||15
1725009270000|2024-08-30 09:14:30|||||||||11
1725009300000|2024-08-30 09:15:00|||||||||4
1725009390000|2024-08-30 09:16:30|||||||||2
1725009430000|2024-08-30 09:17:10|||||||||25
1725009440000|2024-08-30 09:17:20|||||||||188
1725009450000|2024-08-30 09:17:30|||||||||1
1725009460000|2024-08-30 09:17:40|||||||||1
1725009480000|2024-08-30 09:18:00|||||||||52
1725009510000|2024-08-30 09:18:30|||||||||8
1725009530000|2024-08-30 09:18:50|||||||||2
1725009570000|2024-08-30 09:19:30|||||||||38
1725009580000|2024-08-30 09:19:40|||||||||2
1725009600000|2024-08-30 09:20:00|||||||||1
1725009610000|2024-08-30 09:20:10|10960|10958|10960|10958|10960|10958|10960|10958|53
1725009620000|2024-08-30 09:20:20|||||||||10
1725009630000|2024-08-30 09:20:30|||||||||1
1725009690000|2024-08-30 09:21:30|||||||||2
1725009700000|2024-08-30 09:21:40|||||||||54
1725009710000|2024-08-30 09:21:50|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|121
1725009720000|2024-08-30 09:22:00|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|37
1725009740000|2024-08-30 09:22:20|||||||||51
1725009770000|2024-08-30 09:22:50|||||||||6
1725009780000|2024-08-30 09:23:00|||||||||1
1725009830000|2024-08-30 09:23:50|||||||||1
1725009870000|2024-08-30 09:24:30|||||||||5
1725009880000|2024-08-30 09:24:40|||||||||1
1725009900000|2024-08-30 09:25:00|||||||||1
1725009940000|2024-08-30 09:25:40|||||||||1
1725009970000|2024-08-30 09:26:10|||||||||13
1725009980000|2024-08-30 09:26:20|||||||||1
1725009990000|2024-08-30 09:26:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|112
1725010060000|2024-08-30 09:27:40|||||||||1
1725010090000|2024-08-30 09:28:10|||||||||10
1725010100000|2024-08-30 09:28:20|||||||||1
1725010110000|2024-08-30 09:28:30|||||||||5
1725010120000|2024-08-30 09:28:40|||||||||1
1725010130000|2024-08-30 09:28:50|||||||||1
1725010150000|2024-08-30 09:29:10|||||||||1
1725010170000|2024-08-30 09:29:30|||||||||1
1725010180000|2024-08-30 09:29:40|||||||||41
1725010190000|2024-08-30 09:29:50|10960|10958|10960|10958|10960|10958|10960|10958|44
1725010200000|2024-08-30 09:30:00|||||||||1
1725010210000|2024-08-30 09:30:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|206
1725010250000|2024-08-30 09:30:50|||||||||1
1725010270000|2024-08-30 09:31:10|||||||||1
1725010280000|2024-08-30 09:31:20|||||||||1
1725010290000|2024-08-30 09:31:30|||||||||1
1725010310000|2024-08-30 09:31:50|||||||||1
1725010340000|2024-08-30 09:32:20|||||||||1
1725010360000|2024-08-30 09:32:40|||||||||1
1725010380000|2024-08-30 09:33:00|||||||||1
1725010400000|2024-08-30 09:33:20|10960|10958|10960|10958|10960|10958|10960|10958|107
1725010450000|2024-08-30 09:34:10|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|314
1725010480000|2024-08-30 09:34:40|||||||||441
1725010510000|2024-08-30 09:35:10|||||||||61
1725010540000|2024-08-30 09:35:40|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|94
1725010550000|2024-08-30 09:35:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|81
1725010600000|2024-08-30 09:36:40|||||||||1
1725010620000|2024-08-30 09:37:00|||||||||25
1725010640000|2024-08-30 09:37:20|||||||||7
1725010650000|2024-08-30 09:37:30|||||||||7
1725010720000|2024-08-30 09:38:40|||||||||1
1725010760000|2024-08-30 09:39:20|||||||||15
1725010780000|2024-08-30 09:39:40|||||||||17
1725010790000|2024-08-30 09:39:50|||||||||246
1725010800000|2024-08-30 09:40:00|||||||||9
1725010810000|2024-08-30 09:40:10|||||||||23
1725010820000|2024-08-30 09:40:20|||||||||1
1725010840000|2024-08-30 09:40:40|||||||||14
1725010990000|2024-08-30 09:43:10|||||||||7
1725011010000|2024-08-30 09:43:30|||||||||27
1725011020000|2024-08-30 09:43:40|||||||||1
1725011030000|2024-08-30 09:43:50|||||||||17
1725011050000|2024-08-30 09:44:10|||||||||96
1725011060000|2024-08-30 09:44:20|||||||||8
1725011110000|2024-08-30 09:45:10|||||||||1
1725011150000|2024-08-30 09:45:50|||||||||13
1725011160000|2024-08-30 09:46:00|||||||||12
1725011170000|2024-08-30 09:46:10|||||||||1
1725011180000|2024-08-30 09:46:20|||||||||5
1725011190000|2024-08-30 09:46:30|||||||||1
1725011210000|2024-08-30 09:46:50|||||||||1
1725011230000|2024-08-30 09:47:10|||||||||1
1725011250000|2024-08-30 09:47:30|||||||||178
1725011260000|2024-08-30 09:47:40|||||||||1
1725011270000|2024-08-30 09:47:50|||||||||1
1725011280000|2024-08-30 09:48:00|||||||||1
1725011290000|2024-08-30 09:48:10|||||||||40
1725011300000|2024-08-30 09:48:20|||||||||44
1725011380000|2024-08-30 09:49:40|10960|10958|10960|10958|10960|10958|10960|10958|39
1725011400000|2024-08-30 09:50:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|49
1725011490000|2024-08-30 09:51:30|||||||||52
1725011520000|2024-08-30 09:52:00|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|61
1725011560000|2024-08-30 09:52:40|||||||||1
1725011600000|2024-08-30 09:53:20|||||||||65
1725011610000|2024-08-30 09:53:30|||||||||16
1725011620000|2024-08-30 09:53:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|43
1725011680000|2024-08-30 09:54:40|||||||||111
1725011690000|2024-08-30 09:54:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|47
1725011700000|2024-08-30 09:55:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|262
1725011720000|2024-08-30 09:55:20|||||||||14
1725011730000|2024-08-30 09:55:30|||||||||7
1725011740000|2024-08-30 09:55:40|||||||||39
1725011750000|2024-08-30 09:55:50|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|63
1725011770000|2024-08-30 09:56:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|153
1725011780000|2024-08-30 09:56:20|||||||||1
1725011790000|2024-08-30 09:56:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|44
1725011840000|2024-08-30 09:57:20|||||||||1
1725011870000|2024-08-30 09:57:50|||||||||217
1725011880000|2024-08-30 09:58:00|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|151
1725011890000|2024-08-30 09:58:10|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|83
1725011910000|2024-08-30 09:58:30|10960.4|10958.4|10960.8|10958.8|10960.8|10958.8|10960.4|10958.4|2
1725011920000|2024-08-30 09:58:40|||||||||2
1725011980000|2024-08-30 09:59:40|||||||||6
1725012060000|2024-08-30 10:01:00|||||||||316
1725012090000|2024-08-30 10:01:30|10960|10958|10960|10958|10960.8|10958.8|10960|10958|358
1725012180000|2024-08-30 10:03:00|||||||||1
1725012210000|2024-08-30 10:03:30|||||||||1
1725012220000|2024-08-30 10:03:40|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|56
1725012230000|2024-08-30 10:03:50|||||||||5
1725012240000|2024-08-30 10:04:00|||||||||2
1725012260000|2024-08-30 10:04:20|||||||||50
1725012290000|2024-08-30 10:04:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|138
1725012300000|2024-08-30 10:05:00|||||||||2
1725012310000|2024-08-30 10:05:10|||||||||18
1725012320000|2024-08-30 10:05:20|||||||||22
1725012330000|2024-08-30 10:05:30|||||||||23
1725012340000|2024-08-30 10:05:40|||||||||22
1725012350000|2024-08-30 10:05:50|||||||||16
1725012360000|2024-08-30 10:06:00|10960|10958|10960|10958|10960|10958|10960|10958|47
1725012370000|2024-08-30 10:06:10|10959.2|10957.2|10959.6|10957.6|10959.6|10957.6|10959.2|10957.2|98
1725012380000|2024-08-30 10:06:20|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|4
1725012390000|2024-08-30 10:06:30|||||||||16
1725012400000|2024-08-30 10:06:40|||||||||17
1725012410000|2024-08-30 10:06:50|||||||||102
1725012420000|2024-08-30 10:07:00|||||||||16
1725012430000|2024-08-30 10:07:10|||||||||22
1725012440000|2024-08-30 10:07:20|||||||||22
1725012450000|2024-08-30 10:07:30|10960|10958|10960|10958|10960|10958|10960|10958|20
1725012470000|2024-08-30 10:07:50|||||||||107
1725012480000|2024-08-30 10:08:00|||||||||28
1725012500000|2024-08-30 10:08:20|||||||||27
1725012510000|2024-08-30 10:08:30|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|148
1725012520000|2024-08-30 10:08:40|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|9
1725012540000|2024-08-30 10:09:00|||||||||13
1725012550000|2024-08-30 10:09:10|||||||||22
1725012560000|2024-08-30 10:09:20|||||||||16
1725012570000|2024-08-30 10:09:30|||||||||28
1725012580000|2024-08-30 10:09:40|||||||||1
1725012590000|2024-08-30 10:09:50|||||||||8
1725012680000|2024-08-30 10:11:20|||||||||14
1725012690000|2024-08-30 10:11:30|||||||||2
1725012730000|2024-08-30 10:12:10|||||||||3
1725012770000|2024-08-30 10:12:50|||||||||26
1725012780000|2024-08-30 10:13:00|||||||||24
1725012830000|2024-08-30 10:13:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|17
1725012840000|2024-08-30 10:14:00|||||||||2
1725012850000|2024-08-30 10:14:10|||||||||2
1725012940000|2024-08-30 10:15:40|||||||||1
1725012950000|2024-08-30 10:15:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|20
1725012960000|2024-08-30 10:16:00|||||||||57
1725012980000|2024-08-30 10:16:20|||||||||76
1725012990000|2024-08-30 10:16:30|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|38
1725013000000|2024-08-30 10:16:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|16
1725013010000|2024-08-30 10:16:50|||||||||1
1725013040000|2024-08-30 10:17:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|7
1725013140000|2024-08-30 10:19:00|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|99
1725013220000|2024-08-30 10:20:20|||||||||2
1725013240000|2024-08-30 10:20:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|49
1725013300000|2024-08-30 10:21:40|||||||||3
1725013350000|2024-08-30 10:22:30|||||||||28
1725013390000|2024-08-30 10:23:10|10960|10958|10960|10958|10960|10958|10960|10958|161
1725013410000|2024-08-30 10:23:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|208
1725013420000|2024-08-30 10:23:40|10960|10958|10960|10958|10960|10958|10960|10958|88
1725013430000|2024-08-30 10:23:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|13
1725013460000|2024-08-30 10:24:20|||||||||3
1725013540000|2024-08-30 10:25:40|||||||||1
1725013550000|2024-08-30 10:25:50|||||||||505
1725013590000|2024-08-30 10:26:30|10960|10958|10960|10958|10960|10958|10960|10958|21
1725013610000|2024-08-30 10:26:50|||||||||29
1725013680000|2024-08-30 10:28:00|||||||||5
1725013720000|2024-08-30 10:28:40|||||||||3
1725013740000|2024-08-30 10:29:00|||||||||10
1725013750000|2024-08-30 10:29:10|||||||||2
1725013760000|2024-08-30 10:29:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|8
1725013770000|2024-08-30 10:29:30|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|28
1725013800000|2024-08-30 10:30:00|10960|10958|10960|10958|10960.8|10958.8|10960|10958|76
1725013810000|2024-08-30 10:30:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|28
1725013820000|2024-08-30 10:30:20|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|13
1725013860000|2024-08-30 10:31:00|10960|10958|10960|10958|10960|10958|10960|10958|28
1725013890000|2024-08-30 10:31:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|25
1725013910000|2024-08-30 10:31:50|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|23
1725013940000|2024-08-30 10:32:20|||||||||1
1725014010000|2024-08-30 10:33:30|||||||||3
1725014050000|2024-08-30 10:34:10|||||||||8
1725014080000|2024-08-30 10:34:40|||||||||1
1725014100000|2024-08-30 10:35:00|||||||||11
1725014160000|2024-08-30 10:36:00|||||||||2
1725014180000|2024-08-30 10:36:20|||||||||66
1725014220000|2024-08-30 10:37:00|||||||||207
1725014280000|2024-08-30 10:38:00|||||||||5
1725014290000|2024-08-30 10:38:10|10960|10958|10960|10958|10960|10958|10960|10958|43
1725014300000|2024-08-30 10:38:20|||||||||1
1725014330000|2024-08-30 10:38:50|||||||||17
1725014340000|2024-08-30 10:39:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|126
1725014350000|2024-08-30 10:39:10|||||||||1
1725014380000|2024-08-30 10:39:40|||||||||10
1725014430000|2024-08-30 10:40:30|||||||||13
1725014440000|2024-08-30 10:40:40|||||||||1
1725014450000|2024-08-30 10:40:50|||||||||1
1725014460000|2024-08-30 10:41:00|||||||||2
1725014520000|2024-08-30 10:42:00|10960|10958|10960|10958|10960|10958|10960|10958|74
1725014530000|2024-08-30 10:42:10|||||||||4
1725014540000|2024-08-30 10:42:20|||||||||4
1725014570000|2024-08-30 10:42:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|32
1725014660000|2024-08-30 10:44:20|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|176
1725014700000|2024-08-30 10:45:00|||||||||3
1725014770000|2024-08-30 10:46:10|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|44
1725014780000|2024-08-30 10:46:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|5
1725014790000|2024-08-30 10:46:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|93
1725014810000|2024-08-30 10:46:50|||||||||16
1725014850000|2024-08-30 10:47:30|||||||||1
1725014860000|2024-08-30 10:47:40|||||||||2
1725014950000|2024-08-30 10:49:10|||||||||59
1725014970000|2024-08-30 10:49:30|||||||||1
1725014980000|2024-08-30 10:49:40|||||||||1
1725014990000|2024-08-30 10:49:50|||||||||4
1725015000000|2024-08-30 10:50:00|||||||||1
1725015020000|2024-08-30 10:50:20|||||||||65
1725015030000|2024-08-30 10:50:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|24
1725015050000|2024-08-30 10:50:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|180
1725015100000|2024-08-30 10:51:40|10958.8|10956.8|10959.2|10957.2|10959.2|10957.2|10958.8|10956.8|32
1725015110000|2024-08-30 10:51:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|55
1725015170000|2024-08-30 10:52:50|||||||||1
1725015210000|2024-08-30 10:53:30|||||||||1
1725015220000|2024-08-30 10:53:40|||||||||2
1725015230000|2024-08-30 10:53:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|56
1725015240000|2024-08-30 10:54:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|56
1725015250000|2024-08-30 10:54:10|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|54
1725015300000|2024-08-30 10:55:00|||||||||1
1725015360000|2024-08-30 10:56:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|20
1725015370000|2024-08-30 10:56:10|||||||||71
1725015420000|2024-08-30 10:57:00|||||||||1
1725015450000|2024-08-30 10:57:30|||||||||2
1725015460000|2024-08-30 10:57:40|||||||||2
1725015470000|2024-08-30 10:57:50|||||||||4
1725015480000|2024-08-30 10:58:00|||||||||8
1725015490000|2024-08-30 10:58:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|13
1725015500000|2024-08-30 10:58:20|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|21
1725015510000|2024-08-30 10:58:30|||||||||32
1725015520000|2024-08-30 10:58:40|||||||||23
1725015530000|2024-08-30 10:58:50|||||||||38
1725015540000|2024-08-30 10:59:00|||||||||44
1725015550000|2024-08-30 10:59:10|||||||||52
1725015560000|2024-08-30 10:59:20|||||||||62
1725015570000|2024-08-30 10:59:30|||||||||72
1725015580000|2024-08-30 10:59:40|||||||||73
1725015590000|2024-08-30 10:59:50|||||||||82
1725015600000|2024-08-30 11:00:00|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|1039
1725015610000|2024-08-30 11:00:10|||||||||1
1725015620000|2024-08-30 11:00:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|158
1725015640000|2024-08-30 11:00:40|||||||||1
1725015650000|2024-08-30 11:00:50|||||||||1
1725015670000|2024-08-30 11:01:10|||||||||1
1725015680000|2024-08-30 11:01:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|75
1725015690000|2024-08-30 11:01:30|||||||||1
1725015700000|2024-08-30 11:01:40|||||||||1
1725015710000|2024-08-30 11:01:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|21
1725015720000|2024-08-30 11:02:00|||||||||11
1725015730000|2024-08-30 11:02:10|||||||||1
1725015740000|2024-08-30 11:02:20|||||||||1
1725015760000|2024-08-30 11:02:40|||||||||1
1725015780000|2024-08-30 11:03:00|||||||||1
1725015800000|2024-08-30 11:03:20|||||||||33
1725015810000|2024-08-30 11:03:30|||||||||1
1725015820000|2024-08-30 11:03:40|||||||||16
1725015830000|2024-08-30 11:03:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|7
1725015850000|2024-08-30 11:04:10|||||||||1
1725015870000|2024-08-30 11:04:30|||||||||1
1725015880000|2024-08-30 11:04:40|||||||||17
1725015890000|2024-08-30 11:04:50|||||||||4
1725015930000|2024-08-30 11:05:30|||||||||1
1725015940000|2024-08-30 11:05:40|||||||||1
1725015960000|2024-08-30 11:06:00|||||||||4
1725015970000|2024-08-30 11:06:10|||||||||509
1725015990000|2024-08-30 11:06:30|||||||||2
1725016000000|2024-08-30 11:06:40|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|161
1725016020000|2024-08-30 11:07:00|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|125
1725016030000|2024-08-30 11:07:10|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|87
1725016040000|2024-08-30 11:07:20|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|81
1725016050000|2024-08-30 11:07:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|7
1725016060000|2024-08-30 11:07:40|||||||||10
1725016070000|2024-08-30 11:07:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|105
1725016140000|2024-08-30 11:09:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|76
1725016150000|2024-08-30 11:09:10|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|14
1725016200000|2024-08-30 11:10:00|10960|10958|10960|10958|10960|10958|10960|10958|305
1725016230000|2024-08-30 11:10:30|||||||||6
1725016270000|2024-08-30 11:11:10|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|68
1725016300000|2024-08-30 11:11:40|||||||||1
1725016320000|2024-08-30 11:12:00|10959.2|10957.2|10959.2|10957.2|10960|10958|10959.2|10957.2|93
1725016330000|2024-08-30 11:12:10|||||||||4
1725016360000|2024-08-30 11:12:40|10960|10958|10960|10958|10960|10958|10959.2|10957.2|195
1725016370000|2024-08-30 11:12:50|||||||||2
1725016380000|2024-08-30 11:13:00|||||||||1
1725016390000|2024-08-30 11:13:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|56
1725016410000|2024-08-30 11:13:30|10960|10958|10960|10958|10960|10958|10959.2|10957.2|177
1725016420000|2024-08-30 11:13:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|39
1725016430000|2024-08-30 11:13:50|||||||||4
1725016440000|2024-08-30 11:14:00|10960|10958|10960|10958|10960|10958|10960|10958|8
1725016450000|2024-08-30 11:14:10|||||||||27
1725016480000|2024-08-30 11:14:40|10959.2|10957.2|10959.2|10957.2|10960|10958|10959.2|10957.2|32
1725016490000|2024-08-30 11:14:50|||||||||3
1725016500000|2024-08-30 11:15:00|10960|10958|10960|10958|10960|10958|10960|10958|38
1725016510000|2024-08-30 11:15:10|||||||||9
1725016520000|2024-08-30 11:15:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|15
1725016530000|2024-08-30 11:15:30|10960|10958|10960|10958|10960|10958|10960|10958|13
1725016540000|2024-08-30 11:15:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|6
1725016580000|2024-08-30 11:16:20|10960|10958|10960|10958|10960|10958|10960|10958|2
1725016600000|2024-08-30 11:16:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|33
1725016610000|2024-08-30 11:16:50|10960|10958|10960|10958|10960|10958|10959.2|10957.2|29
1725016630000|2024-08-30 11:17:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|42
1725016640000|2024-08-30 11:17:20|||||||||4
1725016680000|2024-08-30 11:18:00|||||||||32
1725016690000|2024-08-30 11:18:10|10960|10958|10960|10958|10960|10958|10960|10958|38
1725016720000|2024-08-30 11:18:40|||||||||14
1725016730000|2024-08-30 11:18:50|||||||||120
1725016740000|2024-08-30 11:19:00|||||||||4
1725016750000|2024-08-30 11:19:10|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|41
1725016760000|2024-08-30 11:19:20|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|95
1725016770000|2024-08-30 11:19:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|17
1725016780000|2024-08-30 11:19:40|||||||||1
1725016850000|2024-08-30 11:20:50|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|112
1725016860000|2024-08-30 11:21:00|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|81
1725016870000|2024-08-30 11:21:10|10960|10958|10960|10958|10960|10958|10960|10958|9
1725016880000|2024-08-30 11:21:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|18
1725016890000|2024-08-30 11:21:30|10960|10958|10960|10958|10960|10958|10960|10958|46
1725016920000|2024-08-30 11:22:00|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|55
1725016960000|2024-08-30 11:22:40|||||||||2
1725016980000|2024-08-30 11:23:00|||||||||4
1725016990000|2024-08-30 11:23:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|43
1725017000000|2024-08-30 11:23:20|||||||||1
1725017010000|2024-08-30 11:23:30|||||||||1
1725017020000|2024-08-30 11:23:40|||||||||1
1725017030000|2024-08-30 11:23:50|10960|10958|10960|10958|10960|10958|10960|10958|79
1725017040000|2024-08-30 11:24:00|10959.2|10957.2|10959.2|10957.2|10960|10958|10959.2|10957.2|22
1725017050000|2024-08-30 11:24:10|10960|10958|10960|10958|10960|10958|10960|10958|6
1725017070000|2024-08-30 11:24:30|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|70
1725017090000|2024-08-30 11:24:50|||||||||32
1725017110000|2024-08-30 11:25:10|||||||||1
1725017160000|2024-08-30 11:26:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|39
1725017180000|2024-08-30 11:26:20|10960|10958|10960|10958|10960|10958|10959.2|10957.2|65
1725017190000|2024-08-30 11:26:30|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|80
1725017200000|2024-08-30 11:26:40|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|47
1725017250000|2024-08-30 11:27:30|||||||||1
1725017280000|2024-08-30 11:28:00|||||||||1
1725017300000|2024-08-30 11:28:20|||||||||6
1725017310000|2024-08-30 11:28:30|||||||||83
1725017330000|2024-08-30 11:28:50|||||||||51
1725017380000|2024-08-30 11:29:40|||||||||4
1725017400000|2024-08-30 11:30:00|||||||||61
1725017410000|2024-08-30 11:30:10|||||||||40
1725017440000|2024-08-30 11:30:40|||||||||52
1725017470000|2024-08-30 11:31:10|||||||||1
1725017480000|2024-08-30 11:31:20|||||||||4
1725017490000|2024-08-30 11:31:30|||||||||5
1725017530000|2024-08-30 11:32:10|||||||||29
1725017540000|2024-08-30 11:32:20|||||||||4
1725017550000|2024-08-30 11:32:30|||||||||2
1725017560000|2024-08-30 11:32:40|||||||||1
1725017570000|2024-08-30 11:32:50|||||||||1
1725017580000|2024-08-30 11:33:00|||||||||2
1725017590000|2024-08-30 11:33:10|||||||||1
1725017600000|2024-08-30 11:33:20|||||||||1
1725017610000|2024-08-30 11:33:30|||||||||1
1725017620000|2024-08-30 11:33:40|||||||||7
1725017630000|2024-08-30 11:33:50|||||||||4
1725017640000|2024-08-30 11:34:00|||||||||6
1725017650000|2024-08-30 11:34:10|||||||||16
1725017660000|2024-08-30 11:34:20|||||||||1
1725017670000|2024-08-30 11:34:30|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|228
1725017680000|2024-08-30 11:34:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|24
1725017690000|2024-08-30 11:34:50|10960|10958|10960|10958|10960.8|10958.8|10960|10958|292
1725017700000|2024-08-30 11:35:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|18
1725017710000|2024-08-30 11:35:10|||||||||1
1725017720000|2024-08-30 11:35:20|10960|10958|10960|10958|10960|10958|10960|10958|61
1725017730000|2024-08-30 11:35:30|||||||||6
1725017740000|2024-08-30 11:35:40|||||||||2
1725017750000|2024-08-30 11:35:50|||||||||2
1725017760000|2024-08-30 11:36:00|||||||||6
1725017770000|2024-08-30 11:36:10|||||||||1
1725017780000|2024-08-30 11:36:20|||||||||2
1725017790000|2024-08-30 11:36:30|||||||||22
1725017800000|2024-08-30 11:36:40|||||||||1
1725017810000|2024-08-30 11:36:50|||||||||1
1725017820000|2024-08-30 11:37:00|||||||||1
1725017830000|2024-08-30 11:37:10|||||||||1
1725017840000|2024-08-30 11:37:20|||||||||1
1725017850000|2024-08-30 11:37:30|||||||||1
1725017860000|2024-08-30 11:37:40|||||||||1
1725017870000|2024-08-30 11:37:50|||||||||1
1725017880000|2024-08-30 11:38:00|||||||||1
1725017890000|2024-08-30 11:38:10|||||||||1
1725017900000|2024-08-30 11:38:20|||||||||1
1725017910000|2024-08-30 11:38:30|||||||||27
1725017920000|2024-08-30 11:38:40|||||||||6
1725017930000|2024-08-30 11:38:50|||||||||2
1725017940000|2024-08-30 11:39:00|||||||||1
1725017960000|2024-08-30 11:39:20|||||||||1
1725017970000|2024-08-30 11:39:30|||||||||1
1725017980000|2024-08-30 11:39:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|721
1725018020000|2024-08-30 11:40:20|10960|10958|10960|10958|10960|10958|10960|10958|35
1725018080000|2024-08-30 11:41:20|10959.2|10957.2|10959.2|10957.2|10960|10958|10959.2|10957.2|75
1725018090000|2024-08-30 11:41:30|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|16
1725018120000|2024-08-30 11:42:00|||||||||1
1725018130000|2024-08-30 11:42:10|||||||||75
1725018150000|2024-08-30 11:42:30|||||||||4
1725018210000|2024-08-30 11:43:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|32
1725018220000|2024-08-30 11:43:40|||||||||1
1725018240000|2024-08-30 11:44:00|||||||||91
1725018260000|2024-08-30 11:44:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|154
1725018280000|2024-08-30 11:44:40|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|12
1725018330000|2024-08-30 11:45:30|||||||||4
1725018350000|2024-08-30 11:45:50|||||||||13
1725018360000|2024-08-30 11:46:00|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|49
1725018370000|2024-08-30 11:46:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|47
1725018380000|2024-08-30 11:46:20|||||||||24
1725018410000|2024-08-30 11:46:50|||||||||2
1725018420000|2024-08-30 11:47:00|||||||||5
1725018450000|2024-08-30 11:47:30|||||||||3
1725018470000|2024-08-30 11:47:50|||||||||16
1725018500000|2024-08-30 11:48:20|||||||||4
1725018510000|2024-08-30 11:48:30|10957.6|10955.6|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|280
1725018520000|2024-08-30 11:48:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|49
1725018530000|2024-08-30 11:48:50|||||||||6
1725018540000|2024-08-30 11:49:00|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|175
1725018550000|2024-08-30 11:49:10|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|35
1725018560000|2024-08-30 11:49:20|10958|10956|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|158
1725018570000|2024-08-30 11:49:30|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|15
1725018590000|2024-08-30 11:49:50|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|43
1725018600000|2024-08-30 11:50:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|4826
1725018610000|2024-08-30 11:50:10|10956.1|10954.1|10955.3|10953.3|10956.9|10954.9|10955.3|10953.3|2079
1725018620000|2024-08-30 11:50:20|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|175
1725018630000|2024-08-30 11:50:30|||||||||19
1725018640000|2024-08-30 11:50:40|||||||||60
1725018650000|2024-08-30 11:50:50|||||||||4
1725018660000|2024-08-30 11:51:00|||||||||10
1725018680000|2024-08-30 11:51:20|||||||||775
1725018690000|2024-08-30 11:51:30|||||||||1
1725018700000|2024-08-30 11:51:40|||||||||6
1725018720000|2024-08-30 11:52:00|||||||||1
1725018730000|2024-08-30 11:52:10|||||||||16
1725018740000|2024-08-30 11:52:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|634
1725018760000|2024-08-30 11:52:40|||||||||2
1725018780000|2024-08-30 11:53:00|||||||||2
1725018790000|2024-08-30 11:53:10|||||||||2
1725018810000|2024-08-30 11:53:30|||||||||7
1725018820000|2024-08-30 11:53:40|||||||||4
1725018830000|2024-08-30 11:53:50|||||||||4
1725018850000|2024-08-30 11:54:10|||||||||6
1725018860000|2024-08-30 11:54:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|471
1725018870000|2024-08-30 11:54:30|||||||||4
1725018880000|2024-08-30 11:54:40|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|478
1725018890000|2024-08-30 11:54:50|||||||||3
1725018930000|2024-08-30 11:55:30|||||||||3
1725018950000|2024-08-30 11:55:50|||||||||5
1725018980000|2024-08-30 11:56:20|||||||||4
1725019010000|2024-08-30 11:56:50|||||||||4
1725019020000|2024-08-30 11:57:00|||||||||3
1725019030000|2024-08-30 11:57:10|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|22
1725019040000|2024-08-30 11:57:20|||||||||58
1725019060000|2024-08-30 11:57:40|||||||||10
1725019070000|2024-08-30 11:57:50|||||||||18
1725019090000|2024-08-30 11:58:10|||||||||5
1725019110000|2024-08-30 11:58:30|||||||||21
1725019120000|2024-08-30 11:58:40|||||||||4
1725019140000|2024-08-30 11:59:00|||||||||10
1725019150000|2024-08-30 11:59:10|||||||||15
1725019170000|2024-08-30 11:59:30|||||||||14
1725019180000|2024-08-30 11:59:40|||||||||25
1725019190000|2024-08-30 11:59:50|||||||||1
1725019200000|2024-08-30 12:00:00|||||||||1
1725019210000|2024-08-30 12:00:10|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|270
1725019220000|2024-08-30 12:00:20|||||||||41
1725019230000|2024-08-30 12:00:30|||||||||55
1725019240000|2024-08-30 12:00:40|||||||||42
1725019260000|2024-08-30 12:01:00|||||||||185
1725019270000|2024-08-30 12:01:10|||||||||37
1725019290000|2024-08-30 12:01:30|||||||||37
1725019300000|2024-08-30 12:01:40|||||||||13
1725019310000|2024-08-30 12:01:50|||||||||13
1725019320000|2024-08-30 12:02:00|||||||||35
1725019330000|2024-08-30 12:02:10|||||||||14
1725019340000|2024-08-30 12:02:20|||||||||31
1725019350000|2024-08-30 12:02:30|||||||||31
1725019360000|2024-08-30 12:02:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|477
1725019370000|2024-08-30 12:02:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|142
1725019380000|2024-08-30 12:03:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|60
1725019390000|2024-08-30 12:03:10|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|84
1725019400000|2024-08-30 12:03:20|||||||||19
1725019420000|2024-08-30 12:03:40|||||||||20
1725019430000|2024-08-30 12:03:50|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|23
1725019440000|2024-08-30 12:04:00|||||||||4
1725019450000|2024-08-30 12:04:10|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|58
1725019470000|2024-08-30 12:04:30|||||||||427
1725019480000|2024-08-30 12:04:40|||||||||14
1725019490000|2024-08-30 12:04:50|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|92
1725019500000|2024-08-30 12:05:00|||||||||210
1725019520000|2024-08-30 12:05:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|420
1725019530000|2024-08-30 12:05:30|10955.3|10953.3|10954.9|10952.9|10955.3|10953.3|10954.5|10952.5|193
1725019540000|2024-08-30 12:05:40|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|6
1725019550000|2024-08-30 12:05:50|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|73
1725019560000|2024-08-30 12:06:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|40
1725019570000|2024-08-30 12:06:10|||||||||765
1725019580000|2024-08-30 12:06:20|||||||||63
1725019610000|2024-08-30 12:06:50|||||||||2
1725019620000|2024-08-30 12:07:00|||||||||7
1725019630000|2024-08-30 12:07:10|||||||||58
1725019650000|2024-08-30 12:07:30|||||||||9
1725019660000|2024-08-30 12:07:40|||||||||11
1725019670000|2024-08-30 12:07:50|||||||||2
1725019680000|2024-08-30 12:08:00|||||||||8
1725019690000|2024-08-30 12:08:10|||||||||36
1725019700000|2024-08-30 12:08:20|||||||||1
1725019710000|2024-08-30 12:08:30|||||||||21
1725019730000|2024-08-30 12:08:50|||||||||34
1725019760000|2024-08-30 12:09:20|||||||||87
1725019770000|2024-08-30 12:09:30|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|28
1725019780000|2024-08-30 12:09:40|||||||||9
1725019800000|2024-08-30 12:10:00|||||||||114
1725019810000|2024-08-30 12:10:10|||||||||370
1725019820000|2024-08-30 12:10:20|||||||||67
1725019830000|2024-08-30 12:10:30|||||||||8
1725019850000|2024-08-30 12:10:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|377
1725019860000|2024-08-30 12:11:00|||||||||15
1725019870000|2024-08-30 12:11:10|||||||||24
1725019880000|2024-08-30 12:11:20|||||||||5
1725019890000|2024-08-30 12:11:30|||||||||1
1725019900000|2024-08-30 12:11:40|10955.3|10953.3|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|241
1725019910000|2024-08-30 12:11:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|14
1725019920000|2024-08-30 12:12:00|||||||||14
1725019940000|2024-08-30 12:12:20|||||||||1
1725019950000|2024-08-30 12:12:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|15
1725019960000|2024-08-30 12:12:40|||||||||1
1725019970000|2024-08-30 12:12:50|||||||||1
1725019980000|2024-08-30 12:13:00|||||||||20
1725020000000|2024-08-30 12:13:20|||||||||10
1725020010000|2024-08-30 12:13:30|||||||||9
1725020020000|2024-08-30 12:13:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|33
1725020030000|2024-08-30 12:13:50|||||||||31
1725020040000|2024-08-30 12:14:00|||||||||12
1725020050000|2024-08-30 12:14:10|||||||||12
1725020060000|2024-08-30 12:14:20|||||||||26
1725020070000|2024-08-30 12:14:30|||||||||263
1725020080000|2024-08-30 12:14:40|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|261
1725020090000|2024-08-30 12:14:50|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|52
1725020100000|2024-08-30 12:15:00|||||||||2
1725020110000|2024-08-30 12:15:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|130
1725020120000|2024-08-30 12:15:20|||||||||1
1725020130000|2024-08-30 12:15:30|||||||||1
1725020140000|2024-08-30 12:15:40|||||||||3
1725020150000|2024-08-30 12:15:50|||||||||1
1725020160000|2024-08-30 12:16:00|||||||||6
1725020180000|2024-08-30 12:16:20|||||||||50
1725020190000|2024-08-30 12:16:30|||||||||149
1725020200000|2024-08-30 12:16:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|128
1725020210000|2024-08-30 12:16:50|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|771
1725020220000|2024-08-30 12:17:00|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|616
1725020230000|2024-08-30 12:17:10|||||||||47
1725020240000|2024-08-30 12:17:20|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|99
1725020250000|2024-08-30 12:17:30|||||||||31
1725020260000|2024-08-30 12:17:40|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|148
1725020270000|2024-08-30 12:17:50|||||||||1
1725020280000|2024-08-30 12:18:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|557
1725020290000|2024-08-30 12:18:10|||||||||15
1725020300000|2024-08-30 12:18:20|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|104
1725020310000|2024-08-30 12:18:30|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|158
1725020320000|2024-08-30 12:18:40|||||||||1
1725020330000|2024-08-30 12:18:50|||||||||19
1725020340000|2024-08-30 12:19:00|||||||||282
1725020350000|2024-08-30 12:19:10|||||||||181
1725020360000|2024-08-30 12:19:20|||||||||46
1725020370000|2024-08-30 12:19:30|||||||||1
1725020380000|2024-08-30 12:19:40|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|135
1725020390000|2024-08-30 12:19:50|||||||||3
1725020400000|2024-08-30 12:20:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|78
1725020410000|2024-08-30 12:20:10|||||||||5
1725020420000|2024-08-30 12:20:20|||||||||1
1725020430000|2024-08-30 12:20:30|||||||||38
1725020440000|2024-08-30 12:20:40|||||||||1
1725020450000|2024-08-30 12:20:50|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|125
1725020460000|2024-08-30 12:21:00|||||||||6
1725020470000|2024-08-30 12:21:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|517
1725020480000|2024-08-30 12:21:20|||||||||13
1725020490000|2024-08-30 12:21:30|||||||||37
1725020500000|2024-08-30 12:21:40|||||||||13
1725020510000|2024-08-30 12:21:50|||||||||126
1725020520000|2024-08-30 12:22:00|||||||||138
1725020530000|2024-08-30 12:22:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|148
1725020540000|2024-08-30 12:22:20|||||||||13
1725020550000|2024-08-30 12:22:30|||||||||3
1725020560000|2024-08-30 12:22:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|59
1725020570000|2024-08-30 12:22:50|||||||||7
1725020580000|2024-08-30 12:23:00|||||||||195
1725020590000|2024-08-30 12:23:10|||||||||62
1725020600000|2024-08-30 12:23:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10
1725020610000|2024-08-30 12:23:30|||||||||5
1725020620000|2024-08-30 12:23:40|||||||||2
1725020630000|2024-08-30 12:23:50|||||||||25
1725020640000|2024-08-30 12:24:00|||||||||39
1725020650000|2024-08-30 12:24:10|||||||||17
1725020660000|2024-08-30 12:24:20|||||||||35
1725020670000|2024-08-30 12:24:30|||||||||10
1725020680000|2024-08-30 12:24:40|||||||||31
1725020690000|2024-08-30 12:24:50|||||||||23
1725020700000|2024-08-30 12:25:00|||||||||47
1725020710000|2024-08-30 12:25:10|||||||||149
1725020720000|2024-08-30 12:25:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|92
1725020730000|2024-08-30 12:25:30|10960|10958|10960|10958|10960|10958|10960|10958|1172
1725020740000|2024-08-30 12:25:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|308
1725020750000|2024-08-30 12:25:50|||||||||9
1725020760000|2024-08-30 12:26:00|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|200
1725020770000|2024-08-30 12:26:10|||||||||26
1725020780000|2024-08-30 12:26:20|||||||||5
1725020790000|2024-08-30 12:26:30|||||||||92
1725020800000|2024-08-30 12:26:40|||||||||43
1725020810000|2024-08-30 12:26:50|||||||||12
1725020820000|2024-08-30 12:27:00|||||||||21
1725020830000|2024-08-30 12:27:10|||||||||83
1725020840000|2024-08-30 12:27:20|||||||||121
1725020850000|2024-08-30 12:27:30|||||||||38
1725020860000|2024-08-30 12:27:40|||||||||19
1725020870000|2024-08-30 12:27:50|10960|10958|10960|10958|10960|10958|10960|10958|39
1725020880000|2024-08-30 12:28:00|||||||||34
1725020890000|2024-08-30 12:28:10|||||||||122
1725020900000|2024-08-30 12:28:20|||||||||330
1725020910000|2024-08-30 12:28:30|||||||||166
1725020920000|2024-08-30 12:28:40|||||||||80
1725020930000|2024-08-30 12:28:50|||||||||83
1725020940000|2024-08-30 12:29:00|||||||||2
1725020950000|2024-08-30 12:29:10|||||||||313
1725020960000|2024-08-30 12:29:20|||||||||114
1725020970000|2024-08-30 12:29:30|||||||||5
1725020980000|2024-08-30 12:29:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10958.8|10956.8|482
1725020990000|2024-08-30 12:29:50|10959.6|10957.6|10959.2|10957.2|10960|10958|10958.4|10956.4|421
1725021000000|2024-08-30 12:30:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10956.1|10954.1|216
1725021010000|2024-08-30 12:30:10|10959.2|10957.2|10956.9|10954.9|10960.8|10958.8|10956.9|10954.9|700
1725021020000|2024-08-30 12:30:20|10957.6|10955.6|10959.2|10957.2|10960|10958|10957.6|10955.6|439
1725021030000|2024-08-30 12:30:30|10960|10958|10960|10958|10960.8|10958.8|10960|10958|444
1725021040000|2024-08-30 12:30:40|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|1301
1725021050000|2024-08-30 12:30:50|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|427
1725021060000|2024-08-30 12:31:00|||||||||419
1725021070000|2024-08-30 12:31:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|393
1725021080000|2024-08-30 12:31:20|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|370
1725021090000|2024-08-30 12:31:30|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|195
1725021100000|2024-08-30 12:31:40|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|107
1725021110000|2024-08-30 12:31:50|||||||||47
1725021120000|2024-08-30 12:32:00|10958.4|10956.4|10955.3|10953.3|10958.4|10956.4|10954.5|10952.5|741
1725021130000|2024-08-30 12:32:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|66
1725021140000|2024-08-30 12:32:20|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|239
1725021150000|2024-08-30 12:32:30|||||||||260
1725021160000|2024-08-30 12:32:40|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|285
1725021170000|2024-08-30 12:32:50|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|225
1725021180000|2024-08-30 12:33:00|||||||||33
1725021190000|2024-08-30 12:33:10|||||||||42
1725021200000|2024-08-30 12:33:20|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|745
1725021210000|2024-08-30 12:33:30|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|215
1725021220000|2024-08-30 12:33:40|||||||||88
1725021230000|2024-08-30 12:33:50|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|5
1725021240000|2024-08-30 12:34:00|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|75
1725021250000|2024-08-30 12:34:10|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|219
1725021260000|2024-08-30 12:34:20|||||||||1
1725021270000|2024-08-30 12:34:30|10953|10951|10953|10951|10953|10951|10953|10951|342
1725021280000|2024-08-30 12:34:40|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953|10951|83
1725021290000|2024-08-30 12:34:50|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|751
1725021300000|2024-08-30 12:35:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|249
1725021310000|2024-08-30 12:35:10|10950.6|10948.6|10949.8|10947.8|10951.4|10949.4|10949.8|10947.8|276
1725021320000|2024-08-30 12:35:20|||||||||379
1725021330000|2024-08-30 12:35:30|10950.6|10948.6|10949.8|10947.8|10950.6|10948.6|10949|10947|873
1725021340000|2024-08-30 12:35:40|10949|10947|10949.8|10947.8|10949.8|10947.8|10949|10947|228
1725021350000|2024-08-30 12:35:50|10949.4|10947.4|10949|10947|10949.8|10947.8|10949|10947|259
1725021360000|2024-08-30 12:36:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949|10947|457
1725021370000|2024-08-30 12:36:10|10949|10947|10949|10947|10949|10947|10949|10947|124
1725021380000|2024-08-30 12:36:20|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|375
1725021390000|2024-08-30 12:36:30|||||||||274
1725021400000|2024-08-30 12:36:40|10949|10947|10949|10947|10949|10947|10948.3|10946.3|1209
1725021410000|2024-08-30 12:36:50|||||||||2
1725021420000|2024-08-30 12:37:00|||||||||166
1725021430000|2024-08-30 12:37:10|||||||||95
1725021440000|2024-08-30 12:37:20|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|126
1725021450000|2024-08-30 12:37:30|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|276
1725021460000|2024-08-30 12:37:40|10949|10947|10949|10947|10949|10947|10949|10947|151
1725021470000|2024-08-30 12:37:50|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|39
1725021480000|2024-08-30 12:38:00|10949|10947|10949|10947|10949|10947|10949|10947|30
1725021490000|2024-08-30 12:38:10|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|12
1725021500000|2024-08-30 12:38:20|||||||||158
1725021510000|2024-08-30 12:38:30|||||||||7
1725021520000|2024-08-30 12:38:40|||||||||27
1725021530000|2024-08-30 12:38:50|10950.6|10948.6|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|84
1725021540000|2024-08-30 12:39:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|388
1725021550000|2024-08-30 12:39:10|||||||||233
1725021560000|2024-08-30 12:39:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|252
1725021570000|2024-08-30 12:39:30|||||||||439
1725021580000|2024-08-30 12:39:40|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|830
1725021590000|2024-08-30 12:39:50|||||||||138
1725021600000|2024-08-30 12:40:00|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|461
1725021610000|2024-08-30 12:40:10|||||||||178
1725021620000|2024-08-30 12:40:20|||||||||16
1725021630000|2024-08-30 12:40:30|||||||||8
1725021640000|2024-08-30 12:40:40|||||||||1
1725021650000|2024-08-30 12:40:50|||||||||22
1725021660000|2024-08-30 12:41:00|||||||||1
1725021670000|2024-08-30 12:41:10|10951.4|10949.4|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|267
1725021680000|2024-08-30 12:41:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|138
1725021690000|2024-08-30 12:41:30|||||||||9
1725021710000|2024-08-30 12:41:50|||||||||68
1725021720000|2024-08-30 12:42:00|||||||||98
1725021730000|2024-08-30 12:42:10|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|167
1725021740000|2024-08-30 12:42:20|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|243
1725021750000|2024-08-30 12:42:30|10951.8|10949.8|10951.4|10949.4|10951.8|10949.8|10951.4|10949.4|97
1725021760000|2024-08-30 12:42:40|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|437
1725021770000|2024-08-30 12:42:50|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|294
1725021780000|2024-08-30 12:43:00|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|59
1725021790000|2024-08-30 12:43:10|||||||||6
1725021800000|2024-08-30 12:43:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|197
1725021810000|2024-08-30 12:43:30|10949|10947|10949|10947|10949|10947|10949|10947|136
1725021820000|2024-08-30 12:43:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|35
1725021830000|2024-08-30 12:43:50|||||||||10
1725021840000|2024-08-30 12:44:00|10947.9|10945.9|10947.5|10945.5|10947.9|10945.9|10947.5|10945.5|146
1725021850000|2024-08-30 12:44:10|||||||||1
1725021860000|2024-08-30 12:44:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|379
1725021870000|2024-08-30 12:44:30|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|1017
1725021880000|2024-08-30 12:44:40|||||||||36
1725021890000|2024-08-30 12:44:50|||||||||8
1725021900000|2024-08-30 12:45:00|||||||||406
1725021920000|2024-08-30 12:45:20|||||||||14
1725021930000|2024-08-30 12:45:30|||||||||55
1725021940000|2024-08-30 12:45:40|||||||||30
1725021950000|2024-08-30 12:45:50|||||||||29
1725021960000|2024-08-30 12:46:00|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|255
1725021970000|2024-08-30 12:46:10|||||||||1
1725021980000|2024-08-30 12:46:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|297
1725021990000|2024-08-30 12:46:30|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|197
1725022010000|2024-08-30 12:46:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|396
1725022030000|2024-08-30 12:47:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|525
1725022040000|2024-08-30 12:47:20|||||||||218
1725022050000|2024-08-30 12:47:30|||||||||234
1725022060000|2024-08-30 12:47:40|||||||||273
1725022070000|2024-08-30 12:47:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|51
1725022080000|2024-08-30 12:48:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|468
1725022090000|2024-08-30 12:48:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|395
1725022100000|2024-08-30 12:48:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|627
1725022110000|2024-08-30 12:48:30|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|133
1725022120000|2024-08-30 12:48:40|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|393
1725022130000|2024-08-30 12:48:50|||||||||722
1725022140000|2024-08-30 12:49:00|||||||||17
1725022150000|2024-08-30 12:49:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|298
1725022160000|2024-08-30 12:49:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|195
1725022170000|2024-08-30 12:49:30|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|187
1725022180000|2024-08-30 12:49:40|||||||||16
1725022190000|2024-08-30 12:49:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|261
1725022200000|2024-08-30 12:50:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|176
1725022210000|2024-08-30 12:50:10|||||||||1
1725022220000|2024-08-30 12:50:20|||||||||58
1725022230000|2024-08-30 12:50:30|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|559
1725022240000|2024-08-30 12:50:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|162
1725022250000|2024-08-30 12:50:50|||||||||24
1725022260000|2024-08-30 12:51:00|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|151
1725022270000|2024-08-30 12:51:10|||||||||69
1725022280000|2024-08-30 12:51:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|329
1725022290000|2024-08-30 12:51:30|10947.9|10945.9|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|384
1725022300000|2024-08-30 12:51:40|||||||||8
1725022310000|2024-08-30 12:51:50|||||||||25
1725022320000|2024-08-30 12:52:00|||||||||31
1725022330000|2024-08-30 12:52:10|||||||||48
1725022340000|2024-08-30 12:52:20|||||||||21
1725022350000|2024-08-30 12:52:30|||||||||15
1725022360000|2024-08-30 12:52:40|||||||||1
1725022370000|2024-08-30 12:52:50|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|803
1725022380000|2024-08-30 12:53:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|530
1725022400000|2024-08-30 12:53:20|10949|10947|10949|10947|10949.8|10947.8|10949|10947|590
1725022410000|2024-08-30 12:53:30|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|104
1725022420000|2024-08-30 12:53:40|||||||||37
1725022430000|2024-08-30 12:53:50|||||||||9
1725022440000|2024-08-30 12:54:00|||||||||23
1725022450000|2024-08-30 12:54:10|10949|10947|10949|10947|10949|10947|10949|10947|786
1725022460000|2024-08-30 12:54:20|||||||||21
1725022470000|2024-08-30 12:54:30|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|272
1725022480000|2024-08-30 12:54:40|10949|10947|10949|10947|10949|10947|10949|10947|34
1725022500000|2024-08-30 12:55:00|10948.3|10946.3|10948.3|10946.3|10949|10947|10948.3|10946.3|368
1725022510000|2024-08-30 12:55:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|153
1725022520000|2024-08-30 12:55:20|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|487
1725022530000|2024-08-30 12:55:30|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|580
1725022540000|2024-08-30 12:55:40|||||||||42
1725022550000|2024-08-30 12:55:50|||||||||115
1725022560000|2024-08-30 12:56:00|||||||||130
1725022570000|2024-08-30 12:56:10|||||||||242
1725022580000|2024-08-30 12:56:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|372
1725022590000|2024-08-30 12:56:30|10949|10947|10949|10947|10949|10947|10949|10947|71
1725022600000|2024-08-30 12:56:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|71
1725022620000|2024-08-30 12:57:00|||||||||10
1725022640000|2024-08-30 12:57:20|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|25
1725022650000|2024-08-30 12:57:30|||||||||47
1725022660000|2024-08-30 12:57:40|||||||||44
1725022670000|2024-08-30 12:57:50|||||||||60
1725022680000|2024-08-30 12:58:00|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|114
1725022690000|2024-08-30 12:58:10|||||||||58
1725022700000|2024-08-30 12:58:20|||||||||7
1725022710000|2024-08-30 12:58:30|||||||||644
1725022730000|2024-08-30 12:58:50|||||||||1
1725022740000|2024-08-30 12:59:00|||||||||91
1725022750000|2024-08-30 12:59:10|||||||||37
1725022760000|2024-08-30 12:59:20|||||||||19
1725022770000|2024-08-30 12:59:30|||||||||17
1725022780000|2024-08-30 12:59:40|||||||||25
1725022790000|2024-08-30 12:59:50|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|171
1725022800000|2024-08-30 13:00:00|10949|10947|10949|10947|10949|10947|10949|10947|205
1725022810000|2024-08-30 13:00:10|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|118
1725022820000|2024-08-30 13:00:20|10949|10947|10949.8|10947.8|10949.8|10947.8|10949|10947|592
1725022830000|2024-08-30 13:00:30|||||||||13
1725022850000|2024-08-30 13:00:50|||||||||6
1725022860000|2024-08-30 13:01:00|||||||||100
1725022880000|2024-08-30 13:01:20|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|74
1725022900000|2024-08-30 13:01:40|||||||||91
1725022920000|2024-08-30 13:02:00|||||||||37
1725022930000|2024-08-30 13:02:10|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|37
1725022940000|2024-08-30 13:02:20|||||||||100
1725022950000|2024-08-30 13:02:30|||||||||27
1725022960000|2024-08-30 13:02:40|||||||||85
1725022970000|2024-08-30 13:02:50|||||||||85
1725022980000|2024-08-30 13:03:00|||||||||68
1725022990000|2024-08-30 13:03:10|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|56
1725023000000|2024-08-30 13:03:20|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|254
1725023010000|2024-08-30 13:03:30|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|77
1725023020000|2024-08-30 13:03:40|||||||||44
1725023030000|2024-08-30 13:03:50|||||||||110
1725023040000|2024-08-30 13:04:00|10953|10951|10953|10951|10953|10951|10953|10951|24
1725023050000|2024-08-30 13:04:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953|10951|526
1725023060000|2024-08-30 13:04:20|10953|10951|10953|10951|10953|10951|10953|10951|312
1725023070000|2024-08-30 13:04:30|||||||||5
1725023080000|2024-08-30 13:04:40|||||||||83
1725023090000|2024-08-30 13:04:50|10953.3|10951.3|10953.7|10951.7|10953.7|10951.7|10953|10951|360
1725023100000|2024-08-30 13:05:00|||||||||6
1725023110000|2024-08-30 13:05:10|||||||||247
1725023120000|2024-08-30 13:05:20|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|48
1725023130000|2024-08-30 13:05:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|7
1725023140000|2024-08-30 13:05:40|||||||||64
1725023160000|2024-08-30 13:06:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|63
1725023170000|2024-08-30 13:06:10|||||||||4
1725023180000|2024-08-30 13:06:20|||||||||51
1725023190000|2024-08-30 13:06:30|||||||||177
1725023200000|2024-08-30 13:06:40|||||||||9
1725023210000|2024-08-30 13:06:50|||||||||154
1725023220000|2024-08-30 13:07:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|326
1725023230000|2024-08-30 13:07:10|||||||||3
1725023240000|2024-08-30 13:07:20|||||||||1
1725023250000|2024-08-30 13:07:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|219
1725023260000|2024-08-30 13:07:40|||||||||14
1725023270000|2024-08-30 13:07:50|||||||||14
1725023280000|2024-08-30 13:08:00|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|92
1725023290000|2024-08-30 13:08:10|||||||||18
1725023300000|2024-08-30 13:08:20|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|127
1725023310000|2024-08-30 13:08:30|||||||||48
1725023320000|2024-08-30 13:08:40|10953|10951|10953|10951|10953|10951|10953|10951|138
1725023330000|2024-08-30 13:08:50|||||||||21
1725023340000|2024-08-30 13:09:00|||||||||8
1725023350000|2024-08-30 13:09:10|||||||||4
1725023360000|2024-08-30 13:09:20|||||||||19
1725023370000|2024-08-30 13:09:30|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|77
1725023390000|2024-08-30 13:09:50|10952.2|10950.2|10952.2|10950.2|10953|10951|10952.2|10950.2|654
1725023400000|2024-08-30 13:10:00|10953|10951|10953|10951|10953|10951|10953|10951|57
1725023410000|2024-08-30 13:10:10|10953.3|10951.3|10953|10951|10953.3|10951.3|10953|10951|134
1725023420000|2024-08-30 13:10:20|||||||||77
1725023430000|2024-08-30 13:10:30|||||||||11
1725023440000|2024-08-30 13:10:40|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|14
1725023450000|2024-08-30 13:10:50|10953|10951|10953|10951|10953|10951|10953|10951|32
1725023460000|2024-08-30 13:11:00|||||||||15
1725023470000|2024-08-30 13:11:10|||||||||32
1725023480000|2024-08-30 13:11:20|||||||||10
1725023490000|2024-08-30 13:11:30|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|106
1725023500000|2024-08-30 13:11:40|||||||||9
1725023510000|2024-08-30 13:11:50|||||||||1
1725023520000|2024-08-30 13:12:00|||||||||12
1725023530000|2024-08-30 13:12:10|||||||||28
1725023540000|2024-08-30 13:12:20|||||||||29
1725023550000|2024-08-30 13:12:30|||||||||3
1725023560000|2024-08-30 13:12:40|10951.4|10949.4|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|282
1725023570000|2024-08-30 13:12:50|||||||||1
1725023580000|2024-08-30 13:13:00|||||||||2
1725023590000|2024-08-30 13:13:10|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|336
1725023600000|2024-08-30 13:13:20|||||||||412
1725023610000|2024-08-30 13:13:30|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|118
1725023620000|2024-08-30 13:13:40|||||||||1
1725023630000|2024-08-30 13:13:50|||||||||17
1725023640000|2024-08-30 13:14:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|199
1725023650000|2024-08-30 13:14:10|||||||||110
1725023660000|2024-08-30 13:14:20|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|4
1725023670000|2024-08-30 13:14:30|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|333
1725023680000|2024-08-30 13:14:40|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|253
1725023690000|2024-08-30 13:14:50|||||||||2
1725023700000|2024-08-30 13:15:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|385
1725023710000|2024-08-30 13:15:10|||||||||113
1725023720000|2024-08-30 13:15:20|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|172
1725023730000|2024-08-30 13:15:30|10951|10949|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|26
1725023750000|2024-08-30 13:15:50|||||||||1
1725023770000|2024-08-30 13:16:10|||||||||8
1725023780000|2024-08-30 13:16:20|||||||||2
1725023790000|2024-08-30 13:16:30|||||||||62
1725023800000|2024-08-30 13:16:40|||||||||1
1725023810000|2024-08-30 13:16:50|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|45
1725023820000|2024-08-30 13:17:00|||||||||57
1725023830000|2024-08-30 13:17:10|||||||||1
1725023840000|2024-08-30 13:17:20|||||||||511
1725023850000|2024-08-30 13:17:30|||||||||31
1725023860000|2024-08-30 13:17:40|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|89
1725023870000|2024-08-30 13:17:50|||||||||104
1725023880000|2024-08-30 13:18:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|110
1725023890000|2024-08-30 13:18:10|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|52
1725023910000|2024-08-30 13:18:30|||||||||186
1725023920000|2024-08-30 13:18:40|||||||||416
1725023930000|2024-08-30 13:18:50|||||||||6
1725023940000|2024-08-30 13:19:00|10953|10951|10953|10951|10953|10951|10953|10951|322
1725023950000|2024-08-30 13:19:10|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|2
1725023970000|2024-08-30 13:19:30|||||||||72
1725024000000|2024-08-30 13:20:00|||||||||10
1725024010000|2024-08-30 13:20:10|||||||||76
1725024020000|2024-08-30 13:20:20|||||||||46
1725024030000|2024-08-30 13:20:30|||||||||336
1725024040000|2024-08-30 13:20:40|||||||||39
1725024050000|2024-08-30 13:20:50|||||||||60
1725024060000|2024-08-30 13:21:00|10952.6|10950.6|10953|10951|10953|10951|10952.6|10950.6|116
1725024070000|2024-08-30 13:21:10|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|107
1725024080000|2024-08-30 13:21:20|||||||||264
1725024090000|2024-08-30 13:21:30|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|91
1725024100000|2024-08-30 13:21:40|||||||||20
1725024110000|2024-08-30 13:21:50|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|244
1725024120000|2024-08-30 13:22:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|149
1725024130000|2024-08-30 13:22:10|10953|10951|10953|10951|10953|10951|10953|10951|144
1725024140000|2024-08-30 13:22:20|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|44
1725024150000|2024-08-30 13:22:30|||||||||89
1725024160000|2024-08-30 13:22:40|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|397
1725024170000|2024-08-30 13:22:50|||||||||153
1725024180000|2024-08-30 13:23:00|||||||||48
1725024190000|2024-08-30 13:23:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|446
1725024200000|2024-08-30 13:23:20|||||||||149
1725024210000|2024-08-30 13:23:30|||||||||41
1725024220000|2024-08-30 13:23:40|||||||||15
1725024230000|2024-08-30 13:23:50|||||||||141
1725024240000|2024-08-30 13:24:00|||||||||123
1725024250000|2024-08-30 13:24:10|||||||||165
1725024260000|2024-08-30 13:24:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|472
1725024270000|2024-08-30 13:24:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|561
1725024280000|2024-08-30 13:24:40|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|514
1725024290000|2024-08-30 13:24:50|||||||||77
1725024300000|2024-08-30 13:25:00|10953|10951|10953|10951|10953|10951|10953|10951|14
1725024320000|2024-08-30 13:25:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|207
1725024330000|2024-08-30 13:25:30|10953|10951|10953|10951|10953|10951|10953|10951|139
1725024340000|2024-08-30 13:25:40|||||||||4
1725024350000|2024-08-30 13:25:50|||||||||864
1725024360000|2024-08-30 13:26:00|||||||||9
1725024370000|2024-08-30 13:26:10|||||||||15
1725024380000|2024-08-30 13:26:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|51
1725024390000|2024-08-30 13:26:30|||||||||58
1725024400000|2024-08-30 13:26:40|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|247
1725024410000|2024-08-30 13:26:50|||||||||63
1725024420000|2024-08-30 13:27:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|445
1725024430000|2024-08-30 13:27:10|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|76
1725024440000|2024-08-30 13:27:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|44
1725024450000|2024-08-30 13:27:30|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|162
1725024460000|2024-08-30 13:27:40|||||||||123
1725024470000|2024-08-30 13:27:50|||||||||312
1725024480000|2024-08-30 13:28:00|||||||||55
1725024490000|2024-08-30 13:28:10|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|109
1725024500000|2024-08-30 13:28:20|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|339
1725024510000|2024-08-30 13:28:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|92
1725024520000|2024-08-30 13:28:40|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|70
1725024530000|2024-08-30 13:28:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|127
1725024540000|2024-08-30 13:29:00|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|284
1725024550000|2024-08-30 13:29:10|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|137
1725024560000|2024-08-30 13:29:20|||||||||39
1725024570000|2024-08-30 13:29:30|||||||||29
1725024580000|2024-08-30 13:29:40|10953|10951|10953|10951|10953|10951|10953|10951|46
1725024590000|2024-08-30 13:29:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|371
1725024600000|2024-08-30 13:30:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|1333
1725024610000|2024-08-30 13:30:10|||||||||106
1725024620000|2024-08-30 13:30:20|||||||||91
1725024630000|2024-08-30 13:30:30|||||||||103
1725024640000|2024-08-30 13:30:40|||||||||81
1725024650000|2024-08-30 13:30:50|||||||||77
1725024660000|2024-08-30 13:31:00|||||||||88
1725024670000|2024-08-30 13:31:10|||||||||60
1725024680000|2024-08-30 13:31:20|||||||||79
1725024690000|2024-08-30 13:31:30|||||||||60
1725024700000|2024-08-30 13:31:40|||||||||115
1725024710000|2024-08-30 13:31:50|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|100
1725024720000|2024-08-30 13:32:00|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|317
1725024730000|2024-08-30 13:32:10|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|182
1725024740000|2024-08-30 13:32:20|||||||||39
1725024750000|2024-08-30 13:32:30|||||||||105
1725024760000|2024-08-30 13:32:40|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|593
1725024770000|2024-08-30 13:32:50|10951.4|10949.4|10951|10949|10951.4|10949.4|10950.6|10948.6|150
1725024780000|2024-08-30 13:33:00|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|35
1725024790000|2024-08-30 13:33:10|10953|10951|10953|10951|10953|10951|10953|10951|84
1725024800000|2024-08-30 13:33:20|||||||||443
1725024810000|2024-08-30 13:33:30|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|292
1725024820000|2024-08-30 13:33:40|10953|10951|10953|10951|10953|10951|10953|10951|188
1725024830000|2024-08-30 13:33:50|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|105
1725024840000|2024-08-30 13:34:00|||||||||11
1725024860000|2024-08-30 13:34:20|10953|10951|10953|10951|10953|10951|10953|10951|764
1725024870000|2024-08-30 13:34:30|||||||||1
1725024880000|2024-08-30 13:34:40|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|172
1725024890000|2024-08-30 13:34:50|||||||||39
1725024900000|2024-08-30 13:35:00|||||||||139
1725024910000|2024-08-30 13:35:10|||||||||2
1725024920000|2024-08-30 13:35:20|||||||||47
1725024930000|2024-08-30 13:35:30|||||||||1
1725024940000|2024-08-30 13:35:40|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|377
1725024950000|2024-08-30 13:35:50|||||||||17
1725024960000|2024-08-30 13:36:00|||||||||18
1725024970000|2024-08-30 13:36:10|||||||||111
1725024980000|2024-08-30 13:36:20|||||||||34
1725024990000|2024-08-30 13:36:30|||||||||5
1725025000000|2024-08-30 13:36:40|||||||||15
1725025010000|2024-08-30 13:36:50|||||||||14
1725025020000|2024-08-30 13:37:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|163
1725025030000|2024-08-30 13:37:10|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|52
1725025040000|2024-08-30 13:37:20|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|94
1725025050000|2024-08-30 13:37:30|||||||||167
1725025060000|2024-08-30 13:37:40|||||||||204
1725025070000|2024-08-30 13:37:50|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|1195
1725025080000|2024-08-30 13:38:00|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|248
1725025090000|2024-08-30 13:38:10|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|80
1725025100000|2024-08-30 13:38:20|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|187
1725025110000|2024-08-30 13:38:30|10952.2|10950.2|10952.2|10950.2|10953|10951|10952.2|10950.2|232
1725025120000|2024-08-30 13:38:40|10951.4|10949.4|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|373
1725025130000|2024-08-30 13:38:50|||||||||25
1725025140000|2024-08-30 13:39:00|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|382
1725025150000|2024-08-30 13:39:10|||||||||99
1725025160000|2024-08-30 13:39:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|169
1725025170000|2024-08-30 13:39:30|||||||||1
1725025180000|2024-08-30 13:39:40|||||||||1
1725025190000|2024-08-30 13:39:50|||||||||27
1725025200000|2024-08-30 13:40:00|||||||||14
1725025210000|2024-08-30 13:40:10|||||||||5
1725025220000|2024-08-30 13:40:20|||||||||1
1725025230000|2024-08-30 13:40:30|||||||||1
1725025240000|2024-08-30 13:40:40|||||||||1
1725025250000|2024-08-30 13:40:50|||||||||5
1725025270000|2024-08-30 13:41:10|||||||||19
1725025280000|2024-08-30 13:41:20|||||||||7
1725025290000|2024-08-30 13:41:30|||||||||30
1725025300000|2024-08-30 13:41:40|||||||||76
1725025310000|2024-08-30 13:41:50|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|234
1725025320000|2024-08-30 13:42:00|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|461
1725025330000|2024-08-30 13:42:10|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|301
1725025340000|2024-08-30 13:42:20|10953|10951|10953|10951|10953|10951|10953|10951|136
1725025350000|2024-08-30 13:42:30|||||||||46
1725025360000|2024-08-30 13:42:40|||||||||80
1725025370000|2024-08-30 13:42:50|||||||||128
1725025380000|2024-08-30 13:43:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|60
1725025390000|2024-08-30 13:43:10|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|183
1725025400000|2024-08-30 13:43:20|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|107
1725025410000|2024-08-30 13:43:30|||||||||111
1725025420000|2024-08-30 13:43:40|10953|10951|10953|10951|10953|10951|10953|10951|159
1725025430000|2024-08-30 13:43:50|||||||||58
1725025440000|2024-08-30 13:44:00|||||||||48
1725025450000|2024-08-30 13:44:10|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|25
1725025470000|2024-08-30 13:44:30|||||||||19
1725025480000|2024-08-30 13:44:40|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|212
1725025490000|2024-08-30 13:44:50|||||||||164
1725025500000|2024-08-30 13:45:00|||||||||91
1725025510000|2024-08-30 13:45:10|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|280
1725025520000|2024-08-30 13:45:20|||||||||119
1725025530000|2024-08-30 13:45:30|||||||||155
1725025540000|2024-08-30 13:45:40|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|1081
1725025550000|2024-08-30 13:45:50|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|371
1725025560000|2024-08-30 13:46:00|||||||||121
1725025570000|2024-08-30 13:46:10|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|740
1725025580000|2024-08-30 13:46:20|||||||||129
1725025590000|2024-08-30 13:46:30|||||||||134
1725025600000|2024-08-30 13:46:40|10950.6|10948.6|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|127
1725025610000|2024-08-30 13:46:50|||||||||35
1725025620000|2024-08-30 13:47:00|||||||||9
1725025630000|2024-08-30 13:47:10|10950.2|10948.2|10949.8|10947.8|10950.2|10948.2|10949.8|10947.8|146
1725025640000|2024-08-30 13:47:20|||||||||663
1725025650000|2024-08-30 13:47:30|||||||||7
1725025660000|2024-08-30 13:47:40|||||||||77
1725025680000|2024-08-30 13:48:00|||||||||43
1725025690000|2024-08-30 13:48:10|||||||||27
1725025700000|2024-08-30 13:48:20|||||||||35
1725025710000|2024-08-30 13:48:30|||||||||5
1725025740000|2024-08-30 13:49:00|10949|10947|10949.8|10947.8|10949.8|10947.8|10949|10947|85
1725025750000|2024-08-30 13:49:10|10949|10947|10949|10947|10949|10947|10949|10947|176
1725025760000|2024-08-30 13:49:20|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|240
1725025770000|2024-08-30 13:49:30|10949|10947|10949.8|10947.8|10949.8|10947.8|10949|10947|57
1725025780000|2024-08-30 13:49:40|10950.2|10948.2|10949.8|10947.8|10950.2|10948.2|10949.8|10947.8|59
1725025790000|2024-08-30 13:49:50|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|288
1725025800000|2024-08-30 13:50:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|328
1725025810000|2024-08-30 13:50:10|||||||||5
1725025820000|2024-08-30 13:50:20|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|25
1725025830000|2024-08-30 13:50:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|165
1725025840000|2024-08-30 13:50:40|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|166
1725025850000|2024-08-30 13:50:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|893
1725025860000|2024-08-30 13:51:00|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|666
1725025870000|2024-08-30 13:51:10|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|37
1725025880000|2024-08-30 13:51:20|||||||||10
1725025890000|2024-08-30 13:51:30|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|16
1725025900000|2024-08-30 13:51:40|||||||||72
1725025910000|2024-08-30 13:51:50|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|22
1725025920000|2024-08-30 13:52:00|||||||||10
1725025930000|2024-08-30 13:52:10|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|91
1725025940000|2024-08-30 13:52:20|||||||||58
1725025950000|2024-08-30 13:52:30|||||||||251
1725025970000|2024-08-30 13:52:50|||||||||1
1725025980000|2024-08-30 13:53:00|||||||||935
1725025990000|2024-08-30 13:53:10|||||||||68
1725026000000|2024-08-30 13:53:20|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|279
1725026010000|2024-08-30 13:53:30|10953|10951|10953|10951|10953|10951|10953|10951|51
1725026020000|2024-08-30 13:53:40|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|232
1725026030000|2024-08-30 13:53:50|||||||||58
1725026040000|2024-08-30 13:54:00|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|150
1725026050000|2024-08-30 13:54:10|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|95
1725026060000|2024-08-30 13:54:20|||||||||11
1725026070000|2024-08-30 13:54:30|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|250
1725026080000|2024-08-30 13:54:40|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|97
1725026100000|2024-08-30 13:55:00|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|487
1725026110000|2024-08-30 13:55:10|10952.6|10950.6|10952.2|10950.2|10953|10951|10952.2|10950.2|155
1725026120000|2024-08-30 13:55:20|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|307
1725026130000|2024-08-30 13:55:30|10953|10951|10953|10951|10953|10951|10953|10951|21
1725026140000|2024-08-30 13:55:40|||||||||99
1725026150000|2024-08-30 13:55:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|49
1725026160000|2024-08-30 13:56:00|10952.6|10950.6|10953|10951|10953|10951|10952.6|10950.6|135
1725026170000|2024-08-30 13:56:10|||||||||4
1725026180000|2024-08-30 13:56:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|130
1725026190000|2024-08-30 13:56:30|||||||||2
1725026200000|2024-08-30 13:56:40|||||||||20
1725026210000|2024-08-30 13:56:50|||||||||97
1725026220000|2024-08-30 13:57:00|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|61
1725026230000|2024-08-30 13:57:10|10953|10951|10953|10951|10953|10951|10953|10951|18
1725026240000|2024-08-30 13:57:20|||||||||12
1725026250000|2024-08-30 13:57:30|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|162
1725026260000|2024-08-30 13:57:40|||||||||13
1725026270000|2024-08-30 13:57:50|||||||||110
1725026280000|2024-08-30 13:58:00|||||||||315
1725026290000|2024-08-30 13:58:10|||||||||251
1725026300000|2024-08-30 13:58:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.3|10951.3|188
1725026310000|2024-08-30 13:58:30|||||||||77
1725026320000|2024-08-30 13:58:40|||||||||111
1725026330000|2024-08-30 13:58:50|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|305
1725026340000|2024-08-30 13:59:00|10953.3|10951.3|10953|10951|10953.3|10951.3|10953|10951|263
1725026350000|2024-08-30 13:59:10|10953.3|10951.3|10953|10951|10953.3|10951.3|10953|10951|347
1725026360000|2024-08-30 13:59:20|10953.3|10951.3|10953|10951|10953.3|10951.3|10953|10951|139
1725026370000|2024-08-30 13:59:30|||||||||77
1725026380000|2024-08-30 13:59:40|||||||||40
1725026390000|2024-08-30 13:59:50|||||||||28
1725026400000|2024-08-30 14:00:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|446
1725026410000|2024-08-30 14:00:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|204
1725026420000|2024-08-30 14:00:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|87
1725026430000|2024-08-30 14:00:30|10954.5|10952.5|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|714
1725026440000|2024-08-30 14:00:40|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|303
1725026450000|2024-08-30 14:00:50|||||||||137
1725026460000|2024-08-30 14:01:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|59
1725026470000|2024-08-30 14:01:10|||||||||63
1725026480000|2024-08-30 14:01:20|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|270
1725026490000|2024-08-30 14:01:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|256
1725026500000|2024-08-30 14:01:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|519
1725026510000|2024-08-30 14:01:50|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|157
1725026520000|2024-08-30 14:02:00|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|145
1725026530000|2024-08-30 14:02:10|||||||||13
1725026540000|2024-08-30 14:02:20|||||||||143
1725026550000|2024-08-30 14:02:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|84
1725026560000|2024-08-30 14:02:40|||||||||1
1725026570000|2024-08-30 14:02:50|||||||||13
1725026580000|2024-08-30 14:03:00|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|93
1725026590000|2024-08-30 14:03:10|||||||||42
1725026600000|2024-08-30 14:03:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|156
1725026610000|2024-08-30 14:03:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|324
1725026620000|2024-08-30 14:03:40|||||||||25
1725026640000|2024-08-30 14:04:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|122
1725026650000|2024-08-30 14:04:10|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|47
1725026660000|2024-08-30 14:04:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|74
1725026670000|2024-08-30 14:04:30|||||||||115
1725026680000|2024-08-30 14:04:40|||||||||1
1725026690000|2024-08-30 14:04:50|||||||||47
1725026700000|2024-08-30 14:05:00|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|283
1725026710000|2024-08-30 14:05:10|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|44
1725026720000|2024-08-30 14:05:20|10955.3|10953.3|10956.9|10954.9|10956.9|10954.9|10955.3|10953.3|339
1725026730000|2024-08-30 14:05:30|||||||||271
1725026740000|2024-08-30 14:05:40|10956.1|10954.1|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|646
1725026750000|2024-08-30 14:05:50|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|289
1725026760000|2024-08-30 14:06:00|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|91
1725026770000|2024-08-30 14:06:10|||||||||306
1725026780000|2024-08-30 14:06:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|142
1725026790000|2024-08-30 14:06:30|||||||||30
1725026800000|2024-08-30 14:06:40|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|612
1725026810000|2024-08-30 14:06:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|23
1725026820000|2024-08-30 14:07:00|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|254
1725026830000|2024-08-30 14:07:10|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|481
1725026840000|2024-08-30 14:07:20|||||||||121
1725026850000|2024-08-30 14:07:30|||||||||3
1725026860000|2024-08-30 14:07:40|||||||||116
1725026870000|2024-08-30 14:07:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10
1725026880000|2024-08-30 14:08:00|||||||||240
1725026890000|2024-08-30 14:08:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|32
1725026900000|2024-08-30 14:08:20|||||||||1
1725026910000|2024-08-30 14:08:30|||||||||85
1725026920000|2024-08-30 14:08:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|541
1725026930000|2024-08-30 14:08:50|||||||||514
1725026940000|2024-08-30 14:09:00|||||||||25
1725026970000|2024-08-30 14:09:30|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|24
1725026990000|2024-08-30 14:09:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|477
1725027000000|2024-08-30 14:10:00|||||||||406
1725027010000|2024-08-30 14:10:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|177
1725027020000|2024-08-30 14:10:20|||||||||29
1725027030000|2024-08-30 14:10:30|||||||||1
1725027040000|2024-08-30 14:10:40|||||||||1
1725027050000|2024-08-30 14:10:50|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|351
1725027060000|2024-08-30 14:11:00|||||||||89
1725027070000|2024-08-30 14:11:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|137
1725027080000|2024-08-30 14:11:20|||||||||1
1725027090000|2024-08-30 14:11:30|||||||||18
1725027100000|2024-08-30 14:11:40|||||||||18
1725027110000|2024-08-30 14:11:50|||||||||7
1725027120000|2024-08-30 14:12:00|||||||||7
1725027130000|2024-08-30 14:12:10|10957.6|10955.6|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|224
1725027140000|2024-08-30 14:12:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|103
1725027150000|2024-08-30 14:12:30|||||||||8
1725027160000|2024-08-30 14:12:40|||||||||261
1725027170000|2024-08-30 14:12:50|||||||||28
1725027180000|2024-08-30 14:13:00|||||||||77
1725027190000|2024-08-30 14:13:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|96
1725027200000|2024-08-30 14:13:20|||||||||241
1725027210000|2024-08-30 14:13:30|||||||||517
1725027220000|2024-08-30 14:13:40|||||||||211
1725027230000|2024-08-30 14:13:50|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|490
1725027240000|2024-08-30 14:14:00|10960|10958|10960|10958|10960|10958|10960|10958|239
1725027250000|2024-08-30 14:14:10|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|242
1725027260000|2024-08-30 14:14:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|217
1725027270000|2024-08-30 14:14:30|10960|10958|10960|10958|10960|10958|10959.2|10957.2|156
1725027290000|2024-08-30 14:14:50|||||||||115
1725027300000|2024-08-30 14:15:00|||||||||208
1725027310000|2024-08-30 14:15:10|||||||||135
1725027320000|2024-08-30 14:15:20|||||||||4
1725027330000|2024-08-30 14:15:30|||||||||2
1725027340000|2024-08-30 14:15:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|559
1725027350000|2024-08-30 14:15:50|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|28
1725027360000|2024-08-30 14:16:00|||||||||3
1725027370000|2024-08-30 14:16:10|||||||||113
1725027390000|2024-08-30 14:16:30|||||||||46
1725027400000|2024-08-30 14:16:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|644
1725027410000|2024-08-30 14:16:50|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|98
1725027420000|2024-08-30 14:17:00|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|340
1725027430000|2024-08-30 14:17:10|||||||||47
1725027440000|2024-08-30 14:17:20|||||||||252
1725027450000|2024-08-30 14:17:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|278
1725027460000|2024-08-30 14:17:40|||||||||7
1725027470000|2024-08-30 14:17:50|||||||||273
1725027480000|2024-08-30 14:18:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|30
1725027490000|2024-08-30 14:18:10|||||||||1
1725027500000|2024-08-30 14:18:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|4
1725027510000|2024-08-30 14:18:30|||||||||12
1725027520000|2024-08-30 14:18:40|||||||||2
1725027530000|2024-08-30 14:18:50|||||||||42
1725027540000|2024-08-30 14:19:00|||||||||44
1725027550000|2024-08-30 14:19:10|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|220
1725027560000|2024-08-30 14:19:20|||||||||139
1725027570000|2024-08-30 14:19:30|||||||||1
1725027580000|2024-08-30 14:19:40|||||||||3
1725027590000|2024-08-30 14:19:50|||||||||96
1725027600000|2024-08-30 14:20:00|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|184
1725027610000|2024-08-30 14:20:10|||||||||258
1725027620000|2024-08-30 14:20:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|270
1725027630000|2024-08-30 14:20:30|||||||||14
1725027640000|2024-08-30 14:20:40|||||||||64
1725027650000|2024-08-30 14:20:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|39
1725027660000|2024-08-30 14:21:00|||||||||61
1725027670000|2024-08-30 14:21:10|||||||||4
1725027680000|2024-08-30 14:21:20|||||||||1
1725027690000|2024-08-30 14:21:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|228
1725027700000|2024-08-30 14:21:40|10957.6|10955.6|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|59
1725027710000|2024-08-30 14:21:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|252
1725027720000|2024-08-30 14:22:00|||||||||48
1725027730000|2024-08-30 14:22:10|||||||||54
1725027740000|2024-08-30 14:22:20|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|309
1725027750000|2024-08-30 14:22:30|10957.6|10955.6|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|237
1725027760000|2024-08-30 14:22:40|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|199
1725027770000|2024-08-30 14:22:50|10958|10956|10957.6|10955.6|10958|10956|10957.6|10955.6|24
1725027780000|2024-08-30 14:23:00|||||||||203
1725027790000|2024-08-30 14:23:10|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|77
1725027800000|2024-08-30 14:23:20|||||||||25
1725027810000|2024-08-30 14:23:30|||||||||4
1725027820000|2024-08-30 14:23:40|||||||||12
1725027830000|2024-08-30 14:23:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|190
1725027840000|2024-08-30 14:24:00|||||||||32
1725027850000|2024-08-30 14:24:10|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|280
1725027860000|2024-08-30 14:24:20|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|44
1725027870000|2024-08-30 14:24:30|10957.6|10955.6|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|129
1725027880000|2024-08-30 14:24:40|||||||||12
1725027900000|2024-08-30 14:25:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|56
1725027910000|2024-08-30 14:25:10|||||||||5
1725027920000|2024-08-30 14:25:20|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|699
1725027930000|2024-08-30 14:25:30|||||||||1
1725027950000|2024-08-30 14:25:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|49
1725027960000|2024-08-30 14:26:00|||||||||3
1725027970000|2024-08-30 14:26:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|209
1725027980000|2024-08-30 14:26:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|26
1725027990000|2024-08-30 14:26:30|||||||||27
1725028000000|2024-08-30 14:26:40|||||||||70
1725028010000|2024-08-30 14:26:50|10956.9|10954.9|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|101
1725028020000|2024-08-30 14:27:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|19
1725028040000|2024-08-30 14:27:20|||||||||2
1725028050000|2024-08-30 14:27:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|6
1725028060000|2024-08-30 14:27:40|||||||||3
1725028070000|2024-08-30 14:27:50|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|233
1725028080000|2024-08-30 14:28:00|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|37
1725028090000|2024-08-30 14:28:10|||||||||10
1725028100000|2024-08-30 14:28:20|||||||||272
1725028110000|2024-08-30 14:28:30|||||||||4
1725028120000|2024-08-30 14:28:40|||||||||104
1725028130000|2024-08-30 14:28:50|||||||||22
1725028140000|2024-08-30 14:29:00|||||||||11
1725028160000|2024-08-30 14:29:20|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|187
1725028170000|2024-08-30 14:29:30|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|113
1725028180000|2024-08-30 14:29:40|||||||||27
1725028190000|2024-08-30 14:29:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|497
1725028200000|2024-08-30 14:30:00|||||||||1
1725028210000|2024-08-30 14:30:10|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|1499
1725028220000|2024-08-30 14:30:20|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|235
1725028230000|2024-08-30 14:30:30|||||||||80
1725028240000|2024-08-30 14:30:40|||||||||4
1725028250000|2024-08-30 14:30:50|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|877
1725028260000|2024-08-30 14:31:00|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|188
1725028270000|2024-08-30 14:31:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|273
1725028280000|2024-08-30 14:31:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|103
1725028290000|2024-08-30 14:31:30|||||||||164
1725028300000|2024-08-30 14:31:40|||||||||351
1725028310000|2024-08-30 14:31:50|||||||||298
1725028320000|2024-08-30 14:32:00|||||||||8
1725028330000|2024-08-30 14:32:10|||||||||7
1725028340000|2024-08-30 14:32:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|15
1725028350000|2024-08-30 14:32:30|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|206
1725028360000|2024-08-30 14:32:40|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|117
1725028370000|2024-08-30 14:32:50|||||||||4
1725028380000|2024-08-30 14:33:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|1316
1725028390000|2024-08-30 14:33:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|240
1725028400000|2024-08-30 14:33:20|||||||||13
1725028410000|2024-08-30 14:33:30|||||||||20
1725028420000|2024-08-30 14:33:40|||||||||21
1725028430000|2024-08-30 14:33:50|||||||||71
1725028440000|2024-08-30 14:34:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|37
1725028450000|2024-08-30 14:34:10|||||||||128
1725028460000|2024-08-30 14:34:20|||||||||12
1725028470000|2024-08-30 14:34:30|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|253
1725028500000|2024-08-30 14:35:00|||||||||1
1725028510000|2024-08-30 14:35:10|||||||||62
1725028520000|2024-08-30 14:35:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|803
1725028530000|2024-08-30 14:35:30|||||||||3
1725028540000|2024-08-30 14:35:40|||||||||95
1725028550000|2024-08-30 14:35:50|||||||||45
1725028560000|2024-08-30 14:36:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|1786
1725028570000|2024-08-30 14:36:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|609
1725028580000|2024-08-30 14:36:20|||||||||76
1725028590000|2024-08-30 14:36:30|||||||||28
1725028600000|2024-08-30 14:36:40|||||||||244
1725028610000|2024-08-30 14:36:50|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|49
1725028620000|2024-08-30 14:37:00|10953|10951|10953|10951|10953|10951|10953|10951|526
1725028630000|2024-08-30 14:37:10|||||||||50
1725028640000|2024-08-30 14:37:20|||||||||312
1725028650000|2024-08-30 14:37:30|||||||||1
1725028660000|2024-08-30 14:37:40|||||||||39
1725028670000|2024-08-30 14:37:50|||||||||29
1725028680000|2024-08-30 14:38:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|357
1725028690000|2024-08-30 14:38:10|||||||||353
1725028710000|2024-08-30 14:38:30|||||||||24
1725028720000|2024-08-30 14:38:40|||||||||26
1725028730000|2024-08-30 14:38:50|||||||||29
1725028740000|2024-08-30 14:39:00|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|731
1725028750000|2024-08-30 14:39:10|||||||||32
1725028760000|2024-08-30 14:39:20|||||||||1
1725028780000|2024-08-30 14:39:40|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|722
1725028800000|2024-08-30 14:40:00|||||||||96
1725028820000|2024-08-30 14:40:20|||||||||26
1725028830000|2024-08-30 14:40:30|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|649
1725028840000|2024-08-30 14:40:40|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|186
1725028850000|2024-08-30 14:40:50|||||||||1
1725028860000|2024-08-30 14:41:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|5
1725028870000|2024-08-30 14:41:10|||||||||21
1725028880000|2024-08-30 14:41:20|||||||||7
1725028900000|2024-08-30 14:41:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|1334
1725028910000|2024-08-30 14:41:50|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|230
1725028920000|2024-08-30 14:42:00|||||||||31
1725028930000|2024-08-30 14:42:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|250
1725028940000|2024-08-30 14:42:20|||||||||10
1725028950000|2024-08-30 14:42:30|||||||||127
1725028960000|2024-08-30 14:42:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|868
1725028970000|2024-08-30 14:42:50|||||||||112
1725028980000|2024-08-30 14:43:00|||||||||280
1725028990000|2024-08-30 14:43:10|||||||||95
1725029000000|2024-08-30 14:43:20|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|106
1725029010000|2024-08-30 14:43:30|||||||||32
1725029020000|2024-08-30 14:43:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|332
1725029030000|2024-08-30 14:43:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|328
1725029050000|2024-08-30 14:44:10|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|187
1725029060000|2024-08-30 14:44:20|10955.3|10953.3|10956.9|10954.9|10956.9|10954.9|10955.3|10953.3|1945
1725029070000|2024-08-30 14:44:30|10956.5|10954.5|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|89
1725029080000|2024-08-30 14:44:40|||||||||24
1725029090000|2024-08-30 14:44:50|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|71
1725029100000|2024-08-30 14:45:00|||||||||26
1725029110000|2024-08-30 14:45:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|282
1725029120000|2024-08-30 14:45:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|261
1725029140000|2024-08-30 14:45:40|||||||||5
1725029160000|2024-08-30 14:46:00|||||||||207
1725029170000|2024-08-30 14:46:10|||||||||4
1725029180000|2024-08-30 14:46:20|||||||||1
1725029190000|2024-08-30 14:46:30|||||||||165
1725029200000|2024-08-30 14:46:40|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|80
1725029210000|2024-08-30 14:46:50|||||||||1
1725029220000|2024-08-30 14:47:00|10956.1|10954.1|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|1267
1725029230000|2024-08-30 14:47:10|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|164
1725029240000|2024-08-30 14:47:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|274
1725029250000|2024-08-30 14:47:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|114
1725029260000|2024-08-30 14:47:40|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|1472
1725029270000|2024-08-30 14:47:50|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|64
1725029280000|2024-08-30 14:48:00|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|122
1725029290000|2024-08-30 14:48:10|||||||||57
1725029300000|2024-08-30 14:48:20|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|1292
1725029310000|2024-08-30 14:48:30|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|17
1725029320000|2024-08-30 14:48:40|||||||||3
1725029340000|2024-08-30 14:49:00|||||||||131
1725029350000|2024-08-30 14:49:10|||||||||117
1725029360000|2024-08-30 14:49:20|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|176
1725029370000|2024-08-30 14:49:30|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|355
1725029380000|2024-08-30 14:49:40|||||||||25
1725029390000|2024-08-30 14:49:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|421
1725029400000|2024-08-30 14:50:00|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|50
1725029410000|2024-08-30 14:50:10|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|191
1725029420000|2024-08-30 14:50:20|||||||||29
1725029430000|2024-08-30 14:50:30|||||||||204
1725029440000|2024-08-30 14:50:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|1315
1725029450000|2024-08-30 14:50:50|||||||||36
1725029460000|2024-08-30 14:51:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|650
1725029470000|2024-08-30 14:51:10|||||||||28
1725029480000|2024-08-30 14:51:20|||||||||44
1725029490000|2024-08-30 14:51:30|||||||||83
1725029500000|2024-08-30 14:51:40|||||||||8
1725029510000|2024-08-30 14:51:50|||||||||1
1725029520000|2024-08-30 14:52:00|||||||||139
1725029530000|2024-08-30 14:52:10|||||||||55
1725029540000|2024-08-30 14:52:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|36
1725029550000|2024-08-30 14:52:30|||||||||2
1725029560000|2024-08-30 14:52:40|||||||||28
1725029570000|2024-08-30 14:52:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|90
1725029580000|2024-08-30 14:53:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|28
1725029590000|2024-08-30 14:53:10|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|125
1725029610000|2024-08-30 14:53:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|48
1725029620000|2024-08-30 14:53:40|||||||||8
1725029630000|2024-08-30 14:53:50|||||||||103
1725029640000|2024-08-30 14:54:00|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|118
1725029650000|2024-08-30 14:54:10|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|96
1725029660000|2024-08-30 14:54:20|||||||||25
1725029670000|2024-08-30 14:54:30|||||||||80
1725029680000|2024-08-30 14:54:40|||||||||52
1725029690000|2024-08-30 14:54:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|165
1725029700000|2024-08-30 14:55:00|||||||||97
1725029720000|2024-08-30 14:55:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|157
1725029730000|2024-08-30 14:55:30|||||||||44
1725029740000|2024-08-30 14:55:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|16
1725029750000|2024-08-30 14:55:50|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|99
1725029770000|2024-08-30 14:56:10|||||||||17
1725029780000|2024-08-30 14:56:20|||||||||1
1725029790000|2024-08-30 14:56:30|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|87
1725029800000|2024-08-30 14:56:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|164
1725029810000|2024-08-30 14:56:50|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|195
1725029820000|2024-08-30 14:57:00|||||||||92
1725029830000|2024-08-30 14:57:10|||||||||54
1725029840000|2024-08-30 14:57:20|||||||||70
1725029850000|2024-08-30 14:57:30|||||||||1
1725029860000|2024-08-30 14:57:40|||||||||1
1725029870000|2024-08-30 14:57:50|||||||||51
1725029880000|2024-08-30 14:58:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|134
1725029890000|2024-08-30 14:58:10|10956.1|10954.1|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|108
1725029900000|2024-08-30 14:58:20|||||||||2
1725029910000|2024-08-30 14:58:30|||||||||553
1725029920000|2024-08-30 14:58:40|||||||||19
1725029930000|2024-08-30 14:58:50|||||||||29
1725029940000|2024-08-30 14:59:00|||||||||1
1725029950000|2024-08-30 14:59:10|10955.3|10953.3|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|246
1725029960000|2024-08-30 14:59:20|||||||||51
1725029970000|2024-08-30 14:59:30|||||||||188
1725029980000|2024-08-30 14:59:40|||||||||148
1725029990000|2024-08-30 14:59:50|||||||||188
1725030000000|2024-08-30 15:00:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|99
1725030010000|2024-08-30 15:00:10|||||||||33
1725030020000|2024-08-30 15:00:20|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|146
1725030030000|2024-08-30 15:00:30|10955.3|10953.3|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|66
1725030040000|2024-08-30 15:00:40|10955.7|10953.7|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|86
1725030050000|2024-08-30 15:00:50|10955.3|10953.3|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|58
1725030060000|2024-08-30 15:01:00|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|123
1725030070000|2024-08-30 15:01:10|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10955.3|10953.3|274
1725030080000|2024-08-30 15:01:20|10956.1|10954.1|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|80
1725030090000|2024-08-30 15:01:30|10956.5|10954.5|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|178
1725030100000|2024-08-30 15:01:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|386
1725030110000|2024-08-30 15:01:50|||||||||2
1725030120000|2024-08-30 15:02:00|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|196
1725030130000|2024-08-30 15:02:10|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|97
1725030140000|2024-08-30 15:02:20|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|60
1725030150000|2024-08-30 15:02:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|14
1725030160000|2024-08-30 15:02:40|||||||||44
1725030170000|2024-08-30 15:02:50|||||||||12
1725030180000|2024-08-30 15:03:00|||||||||20
1725030190000|2024-08-30 15:03:10|||||||||189
1725030200000|2024-08-30 15:03:20|||||||||39
1725030210000|2024-08-30 15:03:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|137
1725030220000|2024-08-30 15:03:40|||||||||4
1725030230000|2024-08-30 15:03:50|||||||||42
1725030240000|2024-08-30 15:04:00|||||||||8
1725030250000|2024-08-30 15:04:10|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|225
1725030260000|2024-08-30 15:04:20|10954.1|10952.1|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|99
1725030270000|2024-08-30 15:04:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|18
1725030280000|2024-08-30 15:04:40|||||||||32
1725030290000|2024-08-30 15:04:50|10953|10951|10953|10951|10953.7|10951.7|10953|10951|157
1725030300000|2024-08-30 15:05:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|76
1725030310000|2024-08-30 15:05:10|||||||||1
1725030320000|2024-08-30 15:05:20|||||||||30
1725030330000|2024-08-30 15:05:30|10953|10951|10953|10951|10953.7|10951.7|10953|10951|207
1725030340000|2024-08-30 15:05:40|||||||||3
1725030350000|2024-08-30 15:05:50|||||||||275
1725030360000|2024-08-30 15:06:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|18
1725030370000|2024-08-30 15:06:10|||||||||74
1725030380000|2024-08-30 15:06:20|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|94
1725030390000|2024-08-30 15:06:30|10953|10951|10953|10951|10953|10951|10953|10951|73
1725030400000|2024-08-30 15:06:40|||||||||18
1725030410000|2024-08-30 15:06:50|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|104
1725030420000|2024-08-30 15:07:00|||||||||20
1725030430000|2024-08-30 15:07:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|92
1725030450000|2024-08-30 15:07:30|10953|10951|10953|10951|10953|10951|10953|10951|86
1725030460000|2024-08-30 15:07:40|||||||||2
1725030470000|2024-08-30 15:07:50|||||||||1
1725030480000|2024-08-30 15:08:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|59
1725030490000|2024-08-30 15:08:10|10953|10951|10953|10951|10953|10951|10953|10951|24
1725030500000|2024-08-30 15:08:20|||||||||2
1725030510000|2024-08-30 15:08:30|||||||||51
1725030520000|2024-08-30 15:08:40|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|304
1725030530000|2024-08-30 15:08:50|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|178
1725030550000|2024-08-30 15:09:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|8
1725030570000|2024-08-30 15:09:30|||||||||6
1725030580000|2024-08-30 15:09:40|||||||||18
1725030590000|2024-08-30 15:09:50|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|86
1725030600000|2024-08-30 15:10:00|||||||||11
1725030620000|2024-08-30 15:10:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|26
1725030630000|2024-08-30 15:10:30|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|121
1725030640000|2024-08-30 15:10:40|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|14
1725030650000|2024-08-30 15:10:50|||||||||2
1725030660000|2024-08-30 15:11:00|||||||||588
1725030670000|2024-08-30 15:11:10|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|105
1725030680000|2024-08-30 15:11:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|170
1725030690000|2024-08-30 15:11:30|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|130
1725030700000|2024-08-30 15:11:40|||||||||3
1725030720000|2024-08-30 15:12:00|||||||||11
1725030730000|2024-08-30 15:12:10|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|86
1725030740000|2024-08-30 15:12:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|20
1725030750000|2024-08-30 15:12:30|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|182
1725030760000|2024-08-30 15:12:40|||||||||20
1725030770000|2024-08-30 15:12:50|||||||||78
1725030780000|2024-08-30 15:13:00|||||||||6
1725030800000|2024-08-30 15:13:20|||||||||548
1725030810000|2024-08-30 15:13:30|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|103
1725030820000|2024-08-30 15:13:40|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|99
1725030830000|2024-08-30 15:13:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|98
1725030840000|2024-08-30 15:14:00|||||||||50
1725030850000|2024-08-30 15:14:10|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|1611
1725030880000|2024-08-30 15:14:40|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|25
1725030890000|2024-08-30 15:14:50|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|318
1725030900000|2024-08-30 15:15:00|||||||||312
1725030910000|2024-08-30 15:15:10|||||||||9
1725030920000|2024-08-30 15:15:20|||||||||50
1725030950000|2024-08-30 15:15:50|||||||||66
1725030970000|2024-08-30 15:16:10|||||||||5
1725030980000|2024-08-30 15:16:20|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|201
1725030990000|2024-08-30 15:16:30|||||||||1094
1725031000000|2024-08-30 15:16:40|||||||||43
1725031010000|2024-08-30 15:16:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|235
1725031020000|2024-08-30 15:17:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|44
1725031030000|2024-08-30 15:17:10|||||||||8
1725031050000|2024-08-30 15:17:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|411
1725031060000|2024-08-30 15:17:40|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|470
1725031070000|2024-08-30 15:17:50|||||||||20
1725031090000|2024-08-30 15:18:10|||||||||1
1725031120000|2024-08-30 15:18:40|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|881
1725031130000|2024-08-30 15:18:50|||||||||7
1725031140000|2024-08-30 15:19:00|||||||||5
1725031150000|2024-08-30 15:19:10|||||||||178
1725031160000|2024-08-30 15:19:20|||||||||41
1725031180000|2024-08-30 15:19:40|||||||||16
1725031190000|2024-08-30 15:19:50|||||||||6
1725031200000|2024-08-30 15:20:00|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|822
1725031210000|2024-08-30 15:20:10|||||||||22
1725031220000|2024-08-30 15:20:20|||||||||54
1725031230000|2024-08-30 15:20:30|||||||||51
1725031240000|2024-08-30 15:20:40|10959.2|10957.2|10959.2|10957.2|10960|10958|10959.2|10957.2|198
1725031260000|2024-08-30 15:21:00|||||||||21
1725031280000|2024-08-30 15:21:20|||||||||109
1725031290000|2024-08-30 15:21:30|||||||||114
1725031300000|2024-08-30 15:21:40|||||||||8
1725031310000|2024-08-30 15:21:50|||||||||22
1725031320000|2024-08-30 15:22:00|||||||||22
1725031330000|2024-08-30 15:22:10|||||||||14
1725031340000|2024-08-30 15:22:20|||||||||5
1725031350000|2024-08-30 15:22:30|||||||||3
1725031370000|2024-08-30 15:22:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|660
1725031390000|2024-08-30 15:23:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|511
1725031400000|2024-08-30 15:23:20|||||||||14
1725031420000|2024-08-30 15:23:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|820
1725031430000|2024-08-30 15:23:50|||||||||23
1725031440000|2024-08-30 15:24:00|||||||||25
1725031450000|2024-08-30 15:24:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|69
1725031460000|2024-08-30 15:24:20|||||||||433
1725031470000|2024-08-30 15:24:30|||||||||9
1725031480000|2024-08-30 15:24:40|||||||||4
1725031490000|2024-08-30 15:24:50|||||||||2
1725031510000|2024-08-30 15:25:10|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|117
1725031530000|2024-08-30 15:25:30|||||||||2
1725031540000|2024-08-30 15:25:40|||||||||72
1725031570000|2024-08-30 15:26:10|||||||||55
1725031580000|2024-08-30 15:26:20|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|437
1725031590000|2024-08-30 15:26:30|||||||||2
1725031600000|2024-08-30 15:26:40|||||||||251
1725031620000|2024-08-30 15:27:00|||||||||3
1725031650000|2024-08-30 15:27:30|||||||||128
1725031660000|2024-08-30 15:27:40|||||||||5
1725031670000|2024-08-30 15:27:50|||||||||160
1725031680000|2024-08-30 15:28:00|||||||||114
1725031700000|2024-08-30 15:28:20|||||||||63
1725031710000|2024-08-30 15:28:30|||||||||403
1725031720000|2024-08-30 15:28:40|||||||||1
1725031730000|2024-08-30 15:28:50|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|60
1725031740000|2024-08-30 15:29:00|||||||||10
1725031750000|2024-08-30 15:29:10|||||||||38
1725031760000|2024-08-30 15:29:20|||||||||1
1725031770000|2024-08-30 15:29:30|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|80
1725031780000|2024-08-30 15:29:40|||||||||1
1725031790000|2024-08-30 15:29:50|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|102
1725031800000|2024-08-30 15:30:00|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|138
1725031810000|2024-08-30 15:30:10|||||||||1
1725031820000|2024-08-30 15:30:20|||||||||1
1725031830000|2024-08-30 15:30:30|||||||||5
1725031840000|2024-08-30 15:30:40|||||||||451
1725031850000|2024-08-30 15:30:50|||||||||8
1725031860000|2024-08-30 15:31:00|||||||||1
1725031870000|2024-08-30 15:31:10|||||||||16
1725031880000|2024-08-30 15:31:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|305
1725031900000|2024-08-30 15:31:40|||||||||77
1725031910000|2024-08-30 15:31:50|||||||||5
1725031920000|2024-08-30 15:32:00|||||||||30
1725031940000|2024-08-30 15:32:20|||||||||31
1725031950000|2024-08-30 15:32:30|||||||||38
1725031960000|2024-08-30 15:32:40|||||||||1
1725031970000|2024-08-30 15:32:50|10953.7|10951.7|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|418
1725031980000|2024-08-30 15:33:00|||||||||27
1725031990000|2024-08-30 15:33:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|64
1725032000000|2024-08-30 15:33:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|169
1725032010000|2024-08-30 15:33:30|||||||||57
1725032030000|2024-08-30 15:33:50|||||||||26
1725032040000|2024-08-30 15:34:00|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|105
1725032050000|2024-08-30 15:34:10|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|84
1725032060000|2024-08-30 15:34:20|||||||||2
1725032070000|2024-08-30 15:34:30|||||||||225
1725032100000|2024-08-30 15:35:00|10953|10951|10953|10951|10953|10951|10953|10951|42
1725032110000|2024-08-30 15:35:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|104
1725032120000|2024-08-30 15:35:20|10953|10951|10953|10951|10953.7|10951.7|10953|10951|152
1725032130000|2024-08-30 15:35:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|23
1725032150000|2024-08-30 15:35:50|||||||||6
1725032160000|2024-08-30 15:36:00|||||||||15
1725032170000|2024-08-30 15:36:10|||||||||62
1725032190000|2024-08-30 15:36:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|117
1725032200000|2024-08-30 15:36:40|||||||||53
1725032210000|2024-08-30 15:36:50|||||||||46
1725032230000|2024-08-30 15:37:10|||||||||5
1725032240000|2024-08-30 15:37:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|322
1725032250000|2024-08-30 15:37:30|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|183
1725032260000|2024-08-30 15:37:40|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10
1725032270000|2024-08-30 15:37:50|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|14
1725032280000|2024-08-30 15:38:00|||||||||135
1725032290000|2024-08-30 15:38:10|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|34
1725032300000|2024-08-30 15:38:20|||||||||205
1725032320000|2024-08-30 15:38:40|||||||||31
1725032330000|2024-08-30 15:38:50|||||||||25
1725032360000|2024-08-30 15:39:20|||||||||5
1725032370000|2024-08-30 15:39:30|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|66
1725032380000|2024-08-30 15:39:40|||||||||2
1725032390000|2024-08-30 15:39:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|86
1725032400000|2024-08-30 15:40:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|13
1725032410000|2024-08-30 15:40:10|||||||||1
1725032420000|2024-08-30 15:40:20|||||||||2
1725032430000|2024-08-30 15:40:30|||||||||7
1725032440000|2024-08-30 15:40:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|51
1725032450000|2024-08-30 15:40:50|10955.7|10953.7|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|154
1725032460000|2024-08-30 15:41:00|||||||||115
1725032470000|2024-08-30 15:41:10|||||||||1
1725032480000|2024-08-30 15:41:20|||||||||21
1725032490000|2024-08-30 15:41:30|||||||||37
1725032500000|2024-08-30 15:41:40|||||||||1
1725032510000|2024-08-30 15:41:50|||||||||1
1725032520000|2024-08-30 15:42:00|||||||||71
1725032530000|2024-08-30 15:42:10|||||||||8
1725032540000|2024-08-30 15:42:20|||||||||4
1725032550000|2024-08-30 15:42:30|||||||||4
1725032560000|2024-08-30 15:42:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|90
1725032570000|2024-08-30 15:42:50|||||||||2
1725032580000|2024-08-30 15:43:00|||||||||1
1725032590000|2024-08-30 15:43:10|||||||||3
1725032600000|2024-08-30 15:43:20|||||||||28
1725032610000|2024-08-30 15:43:30|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|993
1725032620000|2024-08-30 15:43:40|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|548
1725032630000|2024-08-30 15:43:50|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|495
1725032640000|2024-08-30 15:44:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|116
1725032650000|2024-08-30 15:44:10|10955.7|10953.7|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|103
1725032660000|2024-08-30 15:44:20|||||||||1
1725032670000|2024-08-30 15:44:30|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|37
1725032680000|2024-08-30 15:44:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|54
1725032690000|2024-08-30 15:44:50|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|83
1725032710000|2024-08-30 15:45:10|||||||||2
1725032720000|2024-08-30 15:45:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|160
1725032730000|2024-08-30 15:45:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|132
1725032740000|2024-08-30 15:45:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|42
1725032750000|2024-08-30 15:45:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|42
1725032760000|2024-08-30 15:46:00|||||||||101
1725032770000|2024-08-30 15:46:10|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|148
1725032810000|2024-08-30 15:46:50|||||||||6
1725032820000|2024-08-30 15:47:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|333
1725032830000|2024-08-30 15:47:10|||||||||15
1725032840000|2024-08-30 15:47:20|||||||||80
1725032870000|2024-08-30 15:47:50|||||||||1
1725032880000|2024-08-30 15:48:00|||||||||1
1725032900000|2024-08-30 15:48:20|||||||||16
1725032910000|2024-08-30 15:48:30|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|49
1725032920000|2024-08-30 15:48:40|||||||||10
1725032940000|2024-08-30 15:49:00|||||||||55
1725032950000|2024-08-30 15:49:10|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|21
1725032960000|2024-08-30 15:49:20|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|269
1725032980000|2024-08-30 15:49:40|||||||||1
1725033000000|2024-08-30 15:50:00|||||||||1
1725033010000|2024-08-30 15:50:10|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|103
1725033020000|2024-08-30 15:50:20|||||||||57
1725033030000|2024-08-30 15:50:30|||||||||1
1725033040000|2024-08-30 15:50:40|||||||||1
1725033060000|2024-08-30 15:51:00|||||||||1
1725033070000|2024-08-30 15:51:10|||||||||1
1725033080000|2024-08-30 15:51:20|||||||||52
1725033090000|2024-08-30 15:51:30|||||||||46
1725033100000|2024-08-30 15:51:40|||||||||15
1725033110000|2024-08-30 15:51:50|||||||||91
1725033120000|2024-08-30 15:52:00|||||||||293
1725033130000|2024-08-30 15:52:10|||||||||6
1725033150000|2024-08-30 15:52:30|||||||||31
1725033160000|2024-08-30 15:52:40|||||||||1
1725033170000|2024-08-30 15:52:50|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|169
1725033190000|2024-08-30 15:53:10|||||||||5
1725033200000|2024-08-30 15:53:20|10953.7|10951.7|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|94
1725033240000|2024-08-30 15:54:00|||||||||11
1725033260000|2024-08-30 15:54:20|||||||||961
1725033290000|2024-08-30 15:54:50|||||||||1
1725033300000|2024-08-30 15:55:00|||||||||589
1725033310000|2024-08-30 15:55:10|||||||||19
1725033350000|2024-08-30 15:55:50|||||||||122
1725033360000|2024-08-30 15:56:00|||||||||65
1725033380000|2024-08-30 15:56:20|||||||||50
1725033390000|2024-08-30 15:56:30|||||||||14
1725033400000|2024-08-30 15:56:40|||||||||42
1725033420000|2024-08-30 15:57:00|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|7
1725033440000|2024-08-30 15:57:20|||||||||1
1725033450000|2024-08-30 15:57:30|||||||||853
1725033470000|2024-08-30 15:57:50|10953|10951|10953|10951|10953|10951|10953|10951|62
1725033490000|2024-08-30 15:58:10|||||||||150
1725033500000|2024-08-30 15:58:20|||||||||31
1725033530000|2024-08-30 15:58:50|||||||||1
1725033540000|2024-08-30 15:59:00|||||||||1
1725033550000|2024-08-30 15:59:10|||||||||73
1725033560000|2024-08-30 15:59:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|56
1725033580000|2024-08-30 15:59:40|||||||||192
1725033590000|2024-08-30 15:59:50|||||||||45
1725033600000|2024-08-30 16:00:00|||||||||31
1725033610000|2024-08-30 16:00:10|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|28
1725033620000|2024-08-30 16:00:20|||||||||463
1725033630000|2024-08-30 16:00:30|||||||||60
1725033640000|2024-08-30 16:00:40|||||||||2
1725033650000|2024-08-30 16:00:50|10953|10951|10953|10951|10953|10951|10953|10951|586
1725033660000|2024-08-30 16:01:00|||||||||2
1725033670000|2024-08-30 16:01:10|||||||||2
1725033680000|2024-08-30 16:01:20|||||||||2
1725033690000|2024-08-30 16:01:30|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|384
1725033700000|2024-08-30 16:01:40|||||||||41
1725033710000|2024-08-30 16:01:50|||||||||21
1725033720000|2024-08-30 16:02:00|||||||||2
1725033730000|2024-08-30 16:02:10|||||||||86
1725033740000|2024-08-30 16:02:20|||||||||429
1725033750000|2024-08-30 16:02:30|||||||||1
1725033760000|2024-08-30 16:02:40|||||||||3
1725033770000|2024-08-30 16:02:50|||||||||102
1725033780000|2024-08-30 16:03:00|||||||||64
1725033790000|2024-08-30 16:03:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|111
1725033800000|2024-08-30 16:03:20|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|915
1725033810000|2024-08-30 16:03:30|10953|10951|10953|10951|10953|10951|10953|10951|185
1725033820000|2024-08-30 16:03:40|||||||||30
1725033860000|2024-08-30 16:04:20|||||||||5
1725033870000|2024-08-30 16:04:30|||||||||4
1725033890000|2024-08-30 16:04:50|||||||||100
1725033900000|2024-08-30 16:05:00|||||||||100
1725033930000|2024-08-30 16:05:30|||||||||77
1725033980000|2024-08-30 16:06:20|||||||||1
1725034000000|2024-08-30 16:06:40|||||||||3
1725034010000|2024-08-30 16:06:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|166
1725034020000|2024-08-30 16:07:00|||||||||20
1725034040000|2024-08-30 16:07:20|||||||||2
1725034060000|2024-08-30 16:07:40|||||||||1
1725034070000|2024-08-30 16:07:50|||||||||1
1725034090000|2024-08-30 16:08:10|||||||||1
1725034100000|2024-08-30 16:08:20|||||||||148
1725034110000|2024-08-30 16:08:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|266
1725034120000|2024-08-30 16:08:40|||||||||242
1725034130000|2024-08-30 16:08:50|||||||||2
1725034140000|2024-08-30 16:09:00|||||||||1
1725034150000|2024-08-30 16:09:10|||||||||2
1725034170000|2024-08-30 16:09:30|||||||||1
1725034200000|2024-08-30 16:10:00|||||||||1
1725034220000|2024-08-30 16:10:20|||||||||3
1725034230000|2024-08-30 16:10:30|||||||||29
1725034240000|2024-08-30 16:10:40|||||||||1
1725034250000|2024-08-30 16:10:50|||||||||1
1725034260000|2024-08-30 16:11:00|||||||||33
1725034270000|2024-08-30 16:11:10|||||||||11
1725034280000|2024-08-30 16:11:20|||||||||408
1725034290000|2024-08-30 16:11:30|||||||||3
1725034300000|2024-08-30 16:11:40|||||||||1
1725034310000|2024-08-30 16:11:50|||||||||3
1725034320000|2024-08-30 16:12:00|||||||||24
1725034330000|2024-08-30 16:12:10|||||||||3
1725034340000|2024-08-30 16:12:20|||||||||2
1725034350000|2024-08-30 16:12:30|||||||||112
1725034360000|2024-08-30 16:12:40|||||||||60
1725034370000|2024-08-30 16:12:50|||||||||2
1725034380000|2024-08-30 16:13:00|||||||||1
1725034390000|2024-08-30 16:13:10|||||||||8
1725034400000|2024-08-30 16:13:20|||||||||2
1725034410000|2024-08-30 16:13:30|||||||||2
1725034440000|2024-08-30 16:14:00|||||||||467
1725034450000|2024-08-30 16:14:10|||||||||9
1725034490000|2024-08-30 16:14:50|||||||||222
1725034500000|2024-08-30 16:15:00|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|1206
1725034520000|2024-08-30 16:15:20|||||||||15
1725034540000|2024-08-30 16:15:40|||||||||7
1725034550000|2024-08-30 16:15:50|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|154
1725034570000|2024-08-30 16:16:10|||||||||16
1725034590000|2024-08-30 16:16:30|||||||||650
1725034600000|2024-08-30 16:16:40|||||||||1
1725034610000|2024-08-30 16:16:50|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|477
1725034620000|2024-08-30 16:17:00|||||||||47
1725034630000|2024-08-30 16:17:10|10949|10947|10949|10947|10949.8|10947.8|10949|10947|651
1725034640000|2024-08-30 16:17:20|||||||||1917
1725034650000|2024-08-30 16:17:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|172
1725034660000|2024-08-30 16:17:40|10949|10947|10948.3|10946.3|10949|10947|10947.5|10945.5|237
1725034670000|2024-08-30 16:17:50|10947.5|10945.5|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|264
1725034680000|2024-08-30 16:18:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|349
1725034690000|2024-08-30 16:18:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|203
1725034700000|2024-08-30 16:18:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|174
1725034710000|2024-08-30 16:18:30|10946.7|10944.7|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|257
1725034720000|2024-08-30 16:18:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|162
1725034730000|2024-08-30 16:18:50|||||||||8
1725034740000|2024-08-30 16:19:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|187
1725034750000|2024-08-30 16:19:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|449
1725034760000|2024-08-30 16:19:20|||||||||3
1725034770000|2024-08-30 16:19:30|10946.7|10944.7|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|138
1725034780000|2024-08-30 16:19:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|338
1725034790000|2024-08-30 16:19:50|||||||||2
1725034800000|2024-08-30 16:20:00|||||||||44
1725034810000|2024-08-30 16:20:10|||||||||86
1725034820000|2024-08-30 16:20:20|||||||||235
1725034830000|2024-08-30 16:20:30|||||||||13
1725034840000|2024-08-30 16:20:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|180
1725034850000|2024-08-30 16:20:50|||||||||2
1725034860000|2024-08-30 16:21:00|||||||||2
1725034870000|2024-08-30 16:21:10|||||||||7
1725034880000|2024-08-30 16:21:20|||||||||125
1725034890000|2024-08-30 16:21:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|488
1725034900000|2024-08-30 16:21:40|||||||||218
1725034910000|2024-08-30 16:21:50|||||||||23
1725034920000|2024-08-30 16:22:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|106
1725034930000|2024-08-30 16:22:10|||||||||28
1725034940000|2024-08-30 16:22:20|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|268
1725034950000|2024-08-30 16:22:30|||||||||8
1725034960000|2024-08-30 16:22:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|274
1725034970000|2024-08-30 16:22:50|||||||||14
1725034980000|2024-08-30 16:23:00|||||||||3
1725034990000|2024-08-30 16:23:10|||||||||40
1725035000000|2024-08-30 16:23:20|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|104
1725035010000|2024-08-30 16:23:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|54
1725035020000|2024-08-30 16:23:40|||||||||389
1725035030000|2024-08-30 16:23:50|10945.9|10943.9|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|654
1725035040000|2024-08-30 16:24:00|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|134
1725035050000|2024-08-30 16:24:10|||||||||17
1725035060000|2024-08-30 16:24:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|241
1725035070000|2024-08-30 16:24:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|45
1725035080000|2024-08-30 16:24:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|454
1725035090000|2024-08-30 16:24:50|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|212
1725035100000|2024-08-30 16:25:00|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|301
1725035110000|2024-08-30 16:25:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|234
1725035120000|2024-08-30 16:25:20|||||||||258
1725035130000|2024-08-30 16:25:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|34
1725035140000|2024-08-30 16:25:40|||||||||38
1725035150000|2024-08-30 16:25:50|||||||||141
1725035160000|2024-08-30 16:26:00|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|202
1725035170000|2024-08-30 16:26:10|||||||||98
1725035180000|2024-08-30 16:26:20|||||||||206
1725035190000|2024-08-30 16:26:30|||||||||23
1725035200000|2024-08-30 16:26:40|||||||||11
1725035210000|2024-08-30 16:26:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|309
1725035220000|2024-08-30 16:27:00|||||||||48
1725035230000|2024-08-30 16:27:10|||||||||20
1725035240000|2024-08-30 16:27:20|||||||||10
1725035250000|2024-08-30 16:27:30|||||||||41
1725035260000|2024-08-30 16:27:40|||||||||1
1725035270000|2024-08-30 16:27:50|||||||||39
1725035280000|2024-08-30 16:28:00|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|52
1725035290000|2024-08-30 16:28:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|546
1725035300000|2024-08-30 16:28:20|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|113
1725035310000|2024-08-30 16:28:30|10944.4|10942.4|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|193
1725035320000|2024-08-30 16:28:40|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|14
1725035330000|2024-08-30 16:28:50|||||||||12
1725035340000|2024-08-30 16:29:00|||||||||20
1725035360000|2024-08-30 16:29:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|81
1725035370000|2024-08-30 16:29:30|||||||||27
1725035380000|2024-08-30 16:29:40|10944.8|10942.8|10945.1|10943.1|10945.1|10943.1|10944.8|10942.8|105
1725035390000|2024-08-30 16:29:50|10944.4|10942.4|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|224
1725035400000|2024-08-30 16:30:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|242
1725035410000|2024-08-30 16:30:10|||||||||11
1725035420000|2024-08-30 16:30:20|||||||||53
1725035430000|2024-08-30 16:30:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|123
1725035440000|2024-08-30 16:30:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|148
1725035450000|2024-08-30 16:30:50|||||||||103
1725035460000|2024-08-30 16:31:00|||||||||16
1725035470000|2024-08-30 16:31:10|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|20
1725035480000|2024-08-30 16:31:20|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|409
1725035490000|2024-08-30 16:31:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|128
1725035500000|2024-08-30 16:31:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|231
1725035510000|2024-08-30 16:31:50|||||||||113
1725035520000|2024-08-30 16:32:00|||||||||49
1725035530000|2024-08-30 16:32:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|24
1725035540000|2024-08-30 16:32:20|||||||||3
1725035550000|2024-08-30 16:32:30|||||||||2
1725035560000|2024-08-30 16:32:40|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|241
1725035570000|2024-08-30 16:32:50|||||||||6
1725035580000|2024-08-30 16:33:00|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|213
1725035590000|2024-08-30 16:33:10|||||||||25
1725035600000|2024-08-30 16:33:20|||||||||6
1725035610000|2024-08-30 16:33:30|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|130
1725035620000|2024-08-30 16:33:40|||||||||51
1725035630000|2024-08-30 16:33:50|||||||||2
1725035650000|2024-08-30 16:34:10|||||||||2
1725035660000|2024-08-30 16:34:20|||||||||2
1725035670000|2024-08-30 16:34:30|||||||||31
1725035680000|2024-08-30 16:34:40|||||||||24
1725035690000|2024-08-30 16:34:50|||||||||40
1725035700000|2024-08-30 16:35:00|||||||||2
1725035710000|2024-08-30 16:35:10|||||||||1
1725035720000|2024-08-30 16:35:20|||||||||2
1725035730000|2024-08-30 16:35:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|27
1725035740000|2024-08-30 16:35:40|||||||||5
1725035750000|2024-08-30 16:35:50|||||||||271
1725035760000|2024-08-30 16:36:00|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|226
1725035770000|2024-08-30 16:36:10|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|252
1725035780000|2024-08-30 16:36:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|783
1725035790000|2024-08-30 16:36:30|||||||||1
1725035800000|2024-08-30 16:36:40|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|175
1725035810000|2024-08-30 16:36:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|196
1725035820000|2024-08-30 16:37:00|10943.2|10941.2|10943.6|10941.6|10943.6|10941.6|10943.2|10941.2|195
1725035830000|2024-08-30 16:37:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|65
1725035840000|2024-08-30 16:37:20|||||||||487
1725035850000|2024-08-30 16:37:30|||||||||759
1725035860000|2024-08-30 16:37:40|||||||||1
1725035870000|2024-08-30 16:37:50|||||||||66
1725035880000|2024-08-30 16:38:00|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|249
1725035890000|2024-08-30 16:38:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|204
1725035900000|2024-08-30 16:38:20|||||||||37
1725035910000|2024-08-30 16:38:30|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|56
1725035920000|2024-08-30 16:38:40|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|138
1725035930000|2024-08-30 16:38:50|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|160
1725035940000|2024-08-30 16:39:00|10942.8|10940.8|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|192
1725035950000|2024-08-30 16:39:10|||||||||51
1725035960000|2024-08-30 16:39:20|||||||||29
1725035970000|2024-08-30 16:39:30|||||||||72
1725035980000|2024-08-30 16:39:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|144
1725035990000|2024-08-30 16:39:50|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|10
1725036000000|2024-08-30 16:40:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|56
1725036010000|2024-08-30 16:40:10|||||||||1
1725036020000|2024-08-30 16:40:20|||||||||80
1725036030000|2024-08-30 16:40:30|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|72
1725036040000|2024-08-30 16:40:40|10942|10940|10942|10940|10942|10940|10942|10940|117
1725036050000|2024-08-30 16:40:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|36
1725036060000|2024-08-30 16:41:00|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|138
1725036070000|2024-08-30 16:41:10|||||||||41
1725036080000|2024-08-30 16:41:20|||||||||21
1725036090000|2024-08-30 16:41:30|10942|10940|10942|10940|10942.8|10940.8|10942|10940|161
1725036100000|2024-08-30 16:41:40|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|155
1725036110000|2024-08-30 16:41:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942|10940|747
1725036120000|2024-08-30 16:42:00|10942|10940|10942|10940|10942|10940|10942|10940|369
1725036130000|2024-08-30 16:42:10|||||||||8
1725036140000|2024-08-30 16:42:20|||||||||40
1725036150000|2024-08-30 16:42:30|||||||||454
1725036160000|2024-08-30 16:42:40|||||||||304
1725036170000|2024-08-30 16:42:50|||||||||69
1725036180000|2024-08-30 16:43:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942|10940|430
1725036190000|2024-08-30 16:43:10|10942|10940|10942|10940|10942.8|10940.8|10942|10940|309
1725036200000|2024-08-30 16:43:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|67
1725036210000|2024-08-30 16:43:30|||||||||5
1725036220000|2024-08-30 16:43:40|||||||||80
1725036230000|2024-08-30 16:43:50|||||||||6
1725036240000|2024-08-30 16:44:00|||||||||20
1725036250000|2024-08-30 16:44:10|||||||||158
1725036260000|2024-08-30 16:44:20|||||||||49
1725036270000|2024-08-30 16:44:30|||||||||126
1725036280000|2024-08-30 16:44:40|||||||||54
1725036300000|2024-08-30 16:45:00|||||||||22
1725036310000|2024-08-30 16:45:10|||||||||5
1725036320000|2024-08-30 16:45:20|||||||||140
1725036330000|2024-08-30 16:45:30|||||||||230
1725036340000|2024-08-30 16:45:40|||||||||133
1725036380000|2024-08-30 16:46:20|||||||||366
1725036390000|2024-08-30 16:46:30|||||||||168
1725036410000|2024-08-30 16:46:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|398
1725036420000|2024-08-30 16:47:00|||||||||721
1725036430000|2024-08-30 16:47:10|||||||||1
1725036440000|2024-08-30 16:47:20|||||||||51
1725036460000|2024-08-30 16:47:40|||||||||11
1725036470000|2024-08-30 16:47:50|||||||||1
1725036480000|2024-08-30 16:48:00|||||||||7
1725036490000|2024-08-30 16:48:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|123
1725036530000|2024-08-30 16:48:50|||||||||1
1725036540000|2024-08-30 16:49:00|||||||||19
1725036550000|2024-08-30 16:49:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|349
1725036560000|2024-08-30 16:49:20|||||||||1
1725036570000|2024-08-30 16:49:30|||||||||1
1725036580000|2024-08-30 16:49:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|115
1725036600000|2024-08-30 16:50:00|||||||||7
1725036610000|2024-08-30 16:50:10|10942|10940|10942|10940|10942|10940|10942|10940|927
1725036620000|2024-08-30 16:50:20|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|286
1725036630000|2024-08-30 16:50:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|217
1725036640000|2024-08-30 16:50:40|||||||||1
1725036650000|2024-08-30 16:50:50|10942|10940|10942|10940|10942|10940|10942|10940|69
1725036660000|2024-08-30 16:51:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942|10940|137
1725036670000|2024-08-30 16:51:10|10942|10940|10942|10940|10942|10940|10942|10940|14
1725036680000|2024-08-30 16:51:20|||||||||6
1725036700000|2024-08-30 16:51:40|||||||||126
1725036710000|2024-08-30 16:51:50|||||||||5
1725036730000|2024-08-30 16:52:10|||||||||7
1725036740000|2024-08-30 16:52:20|||||||||1
1725036760000|2024-08-30 16:52:40|||||||||7
1725036770000|2024-08-30 16:52:50|||||||||1
1725036780000|2024-08-30 16:53:00|||||||||157
1725036790000|2024-08-30 16:53:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|39
1725036800000|2024-08-30 16:53:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|111
1725036810000|2024-08-30 16:53:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|26
1725036820000|2024-08-30 16:53:40|||||||||119
1725036840000|2024-08-30 16:54:00|||||||||36
1725036850000|2024-08-30 16:54:10|||||||||41
1725036860000|2024-08-30 16:54:20|||||||||2
1725036870000|2024-08-30 16:54:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|490
1725036880000|2024-08-30 16:54:40|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|367
1725036890000|2024-08-30 16:54:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|90
1725036900000|2024-08-30 16:55:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|217
1725036910000|2024-08-30 16:55:10|||||||||512
1725036920000|2024-08-30 16:55:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|145
1725036930000|2024-08-30 16:55:30|||||||||14
1725036940000|2024-08-30 16:55:40|||||||||8
1725036950000|2024-08-30 16:55:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|326
1725036960000|2024-08-30 16:56:00|||||||||18
1725036970000|2024-08-30 16:56:10|||||||||9
1725036980000|2024-08-30 16:56:20|||||||||40
1725036990000|2024-08-30 16:56:30|||||||||13
1725037000000|2024-08-30 16:56:40|||||||||8
1725037010000|2024-08-30 16:56:50|||||||||12
1725037020000|2024-08-30 16:57:00|||||||||6
1725037030000|2024-08-30 16:57:10|||||||||7
1725037040000|2024-08-30 16:57:20|||||||||8
1725037050000|2024-08-30 16:57:30|||||||||12
1725037060000|2024-08-30 16:57:40|||||||||181
1725037070000|2024-08-30 16:57:50|||||||||147
1725037080000|2024-08-30 16:58:00|||||||||7
1725037090000|2024-08-30 16:58:10|||||||||6
1725037100000|2024-08-30 16:58:20|||||||||844
1725037110000|2024-08-30 16:58:30|||||||||67
1725037120000|2024-08-30 16:58:40|||||||||3
1725037130000|2024-08-30 16:58:50|||||||||9
1725037140000|2024-08-30 16:59:00|||||||||38
1725037150000|2024-08-30 16:59:10|||||||||7
1725037160000|2024-08-30 16:59:20|||||||||16
1725037170000|2024-08-30 16:59:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|103
1725037180000|2024-08-30 16:59:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|381
1725037190000|2024-08-30 16:59:50|||||||||24
1725037200000|2024-08-30 17:00:00|||||||||3
1725037210000|2024-08-30 17:00:10|||||||||15
1725037220000|2024-08-30 17:00:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|28
1725037230000|2024-08-30 17:00:30|||||||||1
1725037240000|2024-08-30 17:00:40|||||||||311
1725037250000|2024-08-30 17:00:50|||||||||96
1725037260000|2024-08-30 17:01:00|||||||||2
1725037270000|2024-08-30 17:01:10|||||||||9
1725037280000|2024-08-30 17:01:20|||||||||3
1725037290000|2024-08-30 17:01:30|||||||||230
1725037300000|2024-08-30 17:01:40|||||||||18
1725037310000|2024-08-30 17:01:50|||||||||125
1725037320000|2024-08-30 17:02:00|||||||||28
1725037330000|2024-08-30 17:02:10|||||||||121
1725037340000|2024-08-30 17:02:20|||||||||30
1725037350000|2024-08-30 17:02:30|10942|10940|10942|10940|10942|10940|10942|10940|249
1725037360000|2024-08-30 17:02:40|||||||||6
1725037370000|2024-08-30 17:02:50|||||||||144
1725037380000|2024-08-30 17:03:00|10941.2|10939.2|10941.2|10939.2|10942|10940|10941.2|10939.2|88
1725037390000|2024-08-30 17:03:10|10942|10940|10942|10940|10942|10940|10942|10940|28
1725037400000|2024-08-30 17:03:20|||||||||8
1725037410000|2024-08-30 17:03:30|||||||||2
1725037420000|2024-08-30 17:03:40|||||||||9
1725037430000|2024-08-30 17:03:50|||||||||7
1725037440000|2024-08-30 17:04:00|||||||||5
1725037450000|2024-08-30 17:04:10|||||||||4
1725037460000|2024-08-30 17:04:20|||||||||88
1725037470000|2024-08-30 17:04:30|||||||||9
1725037480000|2024-08-30 17:04:40|||||||||18
1725037490000|2024-08-30 17:04:50|||||||||4
1725037500000|2024-08-30 17:05:00|||||||||27
1725037510000|2024-08-30 17:05:10|||||||||7
1725037520000|2024-08-30 17:05:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|347
1725037530000|2024-08-30 17:05:30|||||||||10
1725037540000|2024-08-30 17:05:40|||||||||11
1725037550000|2024-08-30 17:05:50|||||||||9
1725037560000|2024-08-30 17:06:00|||||||||30
1725037570000|2024-08-30 17:06:10|||||||||3
1725037580000|2024-08-30 17:06:20|||||||||39
1725037590000|2024-08-30 17:06:30|||||||||13
1725037600000|2024-08-30 17:06:40|10942|10940|10942|10940|10942|10940|10942|10940|731
1725037610000|2024-08-30 17:06:50|||||||||26
1725037620000|2024-08-30 17:07:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|57
1725037630000|2024-08-30 17:07:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|162
1725037640000|2024-08-30 17:07:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|90
1725037650000|2024-08-30 17:07:30|||||||||2
1725037660000|2024-08-30 17:07:40|||||||||7
1725037670000|2024-08-30 17:07:50|||||||||25
1725037680000|2024-08-30 17:08:00|||||||||11
1725037690000|2024-08-30 17:08:10|||||||||91
1725037700000|2024-08-30 17:08:20|||||||||3
1725037710000|2024-08-30 17:08:30|||||||||2
1725037720000|2024-08-30 17:08:40|||||||||17
1725037730000|2024-08-30 17:08:50|||||||||95
1725037740000|2024-08-30 17:09:00|||||||||15
1725037750000|2024-08-30 17:09:10|||||||||4
1725037760000|2024-08-30 17:09:20|||||||||27
1725037770000|2024-08-30 17:09:30|||||||||5
1725037780000|2024-08-30 17:09:40|10942|10940|10942|10940|10942|10940|10942|10940|585
1725037790000|2024-08-30 17:09:50|||||||||297
1725037800000|2024-08-30 17:10:00|||||||||137
1725037810000|2024-08-30 17:10:10|||||||||10
1725037820000|2024-08-30 17:10:20|||||||||86
1725037830000|2024-08-30 17:10:30|||||||||9
1725037840000|2024-08-30 17:10:40|||||||||7
1725037850000|2024-08-30 17:10:50|||||||||5
1725037860000|2024-08-30 17:11:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|307
1725037870000|2024-08-30 17:11:10|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|644
1725037880000|2024-08-30 17:11:20|||||||||1
1725037890000|2024-08-30 17:11:30|||||||||1
1725037900000|2024-08-30 17:11:40|||||||||259
1725037910000|2024-08-30 17:11:50|||||||||8
1725037920000|2024-08-30 17:12:00|||||||||14
1725037930000|2024-08-30 17:12:10|||||||||502
1725037940000|2024-08-30 17:12:20|||||||||3
1725037950000|2024-08-30 17:12:30|||||||||90
1725037960000|2024-08-30 17:12:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|122
1725037970000|2024-08-30 17:12:50|||||||||198
1725037980000|2024-08-30 17:13:00|10942.8|10940.8|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|221
1725037990000|2024-08-30 17:13:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|313
1725038000000|2024-08-30 17:13:20|||||||||2
1725038020000|2024-08-30 17:13:40|||||||||19
1725038040000|2024-08-30 17:14:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|336
1725038050000|2024-08-30 17:14:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|140
1725038060000|2024-08-30 17:14:20|||||||||5
1725038070000|2024-08-30 17:14:30|||||||||5
1725038080000|2024-08-30 17:14:40|||||||||3
1725038090000|2024-08-30 17:14:50|||||||||102
1725038110000|2024-08-30 17:15:10|||||||||6
1725038120000|2024-08-30 17:15:20|||||||||1
1725038130000|2024-08-30 17:15:30|||||||||97
1725038140000|2024-08-30 17:15:40|||||||||17
1725038150000|2024-08-30 17:15:50|||||||||1
1725038160000|2024-08-30 17:16:00|||||||||43
1725038170000|2024-08-30 17:16:10|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|88
1725038180000|2024-08-30 17:16:20|||||||||18
1725038190000|2024-08-30 17:16:30|||||||||179
1725038200000|2024-08-30 17:16:40|||||||||13
1725038220000|2024-08-30 17:17:00|||||||||91
1725038230000|2024-08-30 17:17:10|||||||||68
1725038240000|2024-08-30 17:17:20|||||||||4
1725038260000|2024-08-30 17:17:40|||||||||8
1725038270000|2024-08-30 17:17:50|||||||||391
1725038280000|2024-08-30 17:18:00|||||||||384
1725038310000|2024-08-30 17:18:30|||||||||94
1725038320000|2024-08-30 17:18:40|||||||||2
1725038330000|2024-08-30 17:18:50|||||||||9
1725038340000|2024-08-30 17:19:00|||||||||9
1725038350000|2024-08-30 17:19:10|||||||||47
1725038360000|2024-08-30 17:19:20|||||||||96
1725038370000|2024-08-30 17:19:30|||||||||1
1725038380000|2024-08-30 17:19:40|||||||||10
1725038390000|2024-08-30 17:19:50|||||||||18
1725038410000|2024-08-30 17:20:10|||||||||150
1725038420000|2024-08-30 17:20:20|||||||||1
1725038430000|2024-08-30 17:20:30|||||||||29
1725038440000|2024-08-30 17:20:40|||||||||38
1725038450000|2024-08-30 17:20:50|||||||||10
1725038460000|2024-08-30 17:21:00|||||||||1
1725038470000|2024-08-30 17:21:10|||||||||50
1725038480000|2024-08-30 17:21:20|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|1152
1725038490000|2024-08-30 17:21:30|||||||||46
1725038500000|2024-08-30 17:21:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|7
1725038510000|2024-08-30 17:21:50|||||||||2
1725038520000|2024-08-30 17:22:00|||||||||17
1725038530000|2024-08-30 17:22:10|||||||||1
1725038540000|2024-08-30 17:22:20|||||||||1
1725038550000|2024-08-30 17:22:30|||||||||1
1725038570000|2024-08-30 17:22:50|||||||||28
1725038580000|2024-08-30 17:23:00|||||||||17
1725038590000|2024-08-30 17:23:10|||||||||54
1725038600000|2024-08-30 17:23:20|||||||||11
1725038610000|2024-08-30 17:23:30|||||||||32
1725038620000|2024-08-30 17:23:40|||||||||5
1725038630000|2024-08-30 17:23:50|||||||||12
1725038640000|2024-08-30 17:24:00|||||||||36
1725038650000|2024-08-30 17:24:10|||||||||14
1725038660000|2024-08-30 17:24:20|10942|10940|10942|10940|10942|10940|10942|10940|348
1725038670000|2024-08-30 17:24:30|||||||||12
1725038680000|2024-08-30 17:24:40|||||||||25
1725038690000|2024-08-30 17:24:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|52
1725038700000|2024-08-30 17:25:00|||||||||3
1725038710000|2024-08-30 17:25:10|||||||||112
1725038720000|2024-08-30 17:25:20|||||||||10
1725038730000|2024-08-30 17:25:30|||||||||21
1725038740000|2024-08-30 17:25:40|||||||||40
1725038750000|2024-08-30 17:25:50|||||||||16
1725038760000|2024-08-30 17:26:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|78
1725038770000|2024-08-30 17:26:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|113
1725038780000|2024-08-30 17:26:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|145
1725038790000|2024-08-30 17:26:30|||||||||48
1725038800000|2024-08-30 17:26:40|||||||||132
1725038830000|2024-08-30 17:27:10|||||||||35
1725038870000|2024-08-30 17:27:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|41
1725038880000|2024-08-30 17:28:00|||||||||24
1725038890000|2024-08-30 17:28:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|170
1725038900000|2024-08-30 17:28:20|||||||||1
1725038910000|2024-08-30 17:28:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|102
1725038940000|2024-08-30 17:29:00|||||||||22
1725038950000|2024-08-30 17:29:10|||||||||31
1725038960000|2024-08-30 17:29:20|||||||||301
1725038970000|2024-08-30 17:29:30|||||||||37
1725038980000|2024-08-30 17:29:40|||||||||2
1725038990000|2024-08-30 17:29:50|||||||||82
1725039000000|2024-08-30 17:30:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|89
1725039010000|2024-08-30 17:30:10|||||||||235
1725039020000|2024-08-30 17:30:20|||||||||15
1725039030000|2024-08-30 17:30:30|||||||||7
1725039040000|2024-08-30 17:30:40|||||||||4
1725039050000|2024-08-30 17:30:50|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|183
1725039060000|2024-08-30 17:31:00|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|325
1725039070000|2024-08-30 17:31:10|||||||||1
1725039090000|2024-08-30 17:31:30|||||||||2
1725039100000|2024-08-30 17:31:40|||||||||2
1725039120000|2024-08-30 17:32:00|||||||||9
1725039130000|2024-08-30 17:32:10|||||||||17
1725039140000|2024-08-30 17:32:20|||||||||5
1725039160000|2024-08-30 17:32:40|||||||||1
1725039170000|2024-08-30 17:32:50|||||||||10
1725039180000|2024-08-30 17:33:00|||||||||5
1725039190000|2024-08-30 17:33:10|||||||||16
1725039210000|2024-08-30 17:33:30|||||||||7
1725039220000|2024-08-30 17:33:40|||||||||4
1725039230000|2024-08-30 17:33:50|||||||||18
1725039250000|2024-08-30 17:34:10|||||||||54
1725039270000|2024-08-30 17:34:30|||||||||3
1725039280000|2024-08-30 17:34:40|||||||||1
1725039290000|2024-08-30 17:34:50|||||||||4
1725039300000|2024-08-30 17:35:00|||||||||41
1725039310000|2024-08-30 17:35:10|||||||||20
1725039320000|2024-08-30 17:35:20|||||||||5
1725039330000|2024-08-30 17:35:30|||||||||18
1725039340000|2024-08-30 17:35:40|||||||||2
1725039350000|2024-08-30 17:35:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|554
1725039380000|2024-08-30 17:36:20|||||||||50
1725039390000|2024-08-30 17:36:30|||||||||38
1725039400000|2024-08-30 17:36:40|||||||||17
1725039410000|2024-08-30 17:36:50|||||||||44
1725039420000|2024-08-30 17:37:00|||||||||1
1725039430000|2024-08-30 17:37:10|10942|10940|10942|10940|10942|10940|10942|10940|388
1725039440000|2024-08-30 17:37:20|||||||||24
1725039460000|2024-08-30 17:37:40|||||||||290
1725039490000|2024-08-30 17:38:10|||||||||2
1725039500000|2024-08-30 17:38:20|||||||||19
1725039510000|2024-08-30 17:38:30|||||||||1
1725039530000|2024-08-30 17:38:50|||||||||2
1725039540000|2024-08-30 17:39:00|||||||||1
1725039560000|2024-08-30 17:39:20|||||||||7
1725039570000|2024-08-30 17:39:30|||||||||1
1725039580000|2024-08-30 17:39:40|||||||||18
1725039590000|2024-08-30 17:39:50|||||||||2
1725039600000|2024-08-30 17:40:00|||||||||2
1725039610000|2024-08-30 17:40:10|||||||||2
1725039620000|2024-08-30 17:40:20|||||||||3
1725039630000|2024-08-30 17:40:30|||||||||2
1725039640000|2024-08-30 17:40:40|||||||||1
1725039650000|2024-08-30 17:40:50|||||||||7
1725039660000|2024-08-30 17:41:00|||||||||52
1725039670000|2024-08-30 17:41:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|43
1725039680000|2024-08-30 17:41:20|||||||||2
1725039700000|2024-08-30 17:41:40|||||||||57
1725039710000|2024-08-30 17:41:50|||||||||8
1725039720000|2024-08-30 17:42:00|||||||||18
1725039740000|2024-08-30 17:42:20|||||||||2
1725039750000|2024-08-30 17:42:30|||||||||1008
1725039780000|2024-08-30 17:43:00|||||||||2
1725039790000|2024-08-30 17:43:10|||||||||105
1725039810000|2024-08-30 17:43:30|||||||||9
1725039830000|2024-08-30 17:43:50|||||||||1
1725039840000|2024-08-30 17:44:00|||||||||39
1725039850000|2024-08-30 17:44:10|||||||||4
1725039870000|2024-08-30 17:44:30|||||||||7
1725039880000|2024-08-30 17:44:40|||||||||5
1725039890000|2024-08-30 17:44:50|||||||||16
1725039900000|2024-08-30 17:45:00|10942|10940|10942|10940|10942|10940|10942|10940|17
1725039940000|2024-08-30 17:45:40|||||||||11
1725039950000|2024-08-30 17:45:50|||||||||36
1725039960000|2024-08-30 17:46:00|||||||||15
1725039970000|2024-08-30 17:46:10|||||||||1
1725039980000|2024-08-30 17:46:20|||||||||37
1725039990000|2024-08-30 17:46:30|||||||||15
1725040000000|2024-08-30 17:46:40|||||||||15
1725040010000|2024-08-30 17:46:50|||||||||31
1725040020000|2024-08-30 17:47:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|486
1725040030000|2024-08-30 17:47:10|||||||||32
1725040050000|2024-08-30 17:47:30|||||||||11
1725040060000|2024-08-30 17:47:40|||||||||252
1725040070000|2024-08-30 17:47:50|||||||||120
1725040080000|2024-08-30 17:48:00|||||||||13
1725040100000|2024-08-30 17:48:20|||||||||1
1725040110000|2024-08-30 17:48:30|||||||||14
1725040120000|2024-08-30 17:48:40|||||||||101
1725040130000|2024-08-30 17:48:50|||||||||22
1725040140000|2024-08-30 17:49:00|||||||||6
1725040150000|2024-08-30 17:49:10|||||||||2
1725040160000|2024-08-30 17:49:20|||||||||15
1725040170000|2024-08-30 17:49:30|||||||||16
1725040180000|2024-08-30 17:49:40|||||||||27
1725040190000|2024-08-30 17:49:50|||||||||2
1725040210000|2024-08-30 17:50:10|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|607
1725040220000|2024-08-30 17:50:20|10942|10940|10942|10940|10942|10940|10942|10940|17
1725040230000|2024-08-30 17:50:30|||||||||2
1725040240000|2024-08-30 17:50:40|||||||||19
1725040260000|2024-08-30 17:51:00|||||||||1
1725040270000|2024-08-30 17:51:10|||||||||5
1725040280000|2024-08-30 17:51:20|||||||||4
1725040290000|2024-08-30 17:51:30|||||||||1
1725040300000|2024-08-30 17:51:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|55
1725040310000|2024-08-30 17:51:50|10942|10940|10942|10940|10942|10940|10942|10940|7
1725040320000|2024-08-30 17:52:00|10942.4|10940.4|10942.8|10940.8|10942.8|10940.8|10942.4|10940.4|274
1725040340000|2024-08-30 17:52:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|120
1725040380000|2024-08-30 17:53:00|||||||||27
1725040390000|2024-08-30 17:53:10|||||||||117
1725040420000|2024-08-30 17:53:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|89
1725040430000|2024-08-30 17:53:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|131
1725040440000|2024-08-30 17:54:00|||||||||4
1725040490000|2024-08-30 17:54:50|||||||||38
1725040500000|2024-08-30 17:55:00|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|222
1725040510000|2024-08-30 17:55:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|40
1725040520000|2024-08-30 17:55:20|||||||||194
1725040530000|2024-08-30 17:55:30|||||||||51
1725040540000|2024-08-30 17:55:40|||||||||329
1725040550000|2024-08-30 17:55:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|14
1725040570000|2024-08-30 17:56:10|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|20
1725040580000|2024-08-30 17:56:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|23
1725040600000|2024-08-30 17:56:40|||||||||2
1725040640000|2024-08-30 17:57:20|||||||||42
1725040650000|2024-08-30 17:57:30|||||||||4
1725040660000|2024-08-30 17:57:40|||||||||151
1725040670000|2024-08-30 17:57:50|||||||||2
1725040680000|2024-08-30 17:58:00|||||||||46
1725040690000|2024-08-30 17:58:10|10942|10940|10942|10940|10942|10940|10942|10940|233
1725040700000|2024-08-30 17:58:20|||||||||70
1725040720000|2024-08-30 17:58:40|||||||||2
1725040730000|2024-08-30 17:58:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|101
1725040740000|2024-08-30 17:59:00|||||||||4
1725040770000|2024-08-30 17:59:30|||||||||33
1725040780000|2024-08-30 17:59:40|||||||||33
1725040790000|2024-08-30 17:59:50|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|113
1725040800000|2024-08-30 18:00:00|||||||||2
1725040810000|2024-08-30 18:00:10|||||||||1
1725040820000|2024-08-30 18:00:20|||||||||506
1725040830000|2024-08-30 18:00:30|||||||||50
1725040840000|2024-08-30 18:00:40|||||||||9
1725040850000|2024-08-30 18:00:50|||||||||3
1725040860000|2024-08-30 18:01:00|||||||||3
1725040870000|2024-08-30 18:01:10|||||||||58
1725040880000|2024-08-30 18:01:20|||||||||2
1725040890000|2024-08-30 18:01:30|||||||||4
1725040900000|2024-08-30 18:01:40|||||||||14
1725040910000|2024-08-30 18:01:50|||||||||170
1725040920000|2024-08-30 18:02:00|||||||||2
1725040930000|2024-08-30 18:02:10|||||||||2
1725040940000|2024-08-30 18:02:20|||||||||8
1725040950000|2024-08-30 18:02:30|||||||||2
1725040960000|2024-08-30 18:02:40|||||||||3
1725040970000|2024-08-30 18:02:50|||||||||74
1725040980000|2024-08-30 18:03:00|||||||||83
1725040990000|2024-08-30 18:03:10|||||||||68
1725041000000|2024-08-30 18:03:20|||||||||14
1725041010000|2024-08-30 18:03:30|||||||||4
1725041020000|2024-08-30 18:03:40|||||||||7
1725041030000|2024-08-30 18:03:50|10942|10940|10942|10940|10942|10940|10942|10940|56
1725041040000|2024-08-30 18:04:00|||||||||26
1725041050000|2024-08-30 18:04:10|||||||||3
1725041060000|2024-08-30 18:04:20|||||||||71
1725041070000|2024-08-30 18:04:30|||||||||25
1725041080000|2024-08-30 18:04:40|||||||||13
1725041090000|2024-08-30 18:04:50|||||||||1290
1725041120000|2024-08-30 18:05:20|||||||||98
1725041140000|2024-08-30 18:05:40|||||||||101
1725041150000|2024-08-30 18:05:50|||||||||13
1725041160000|2024-08-30 18:06:00|||||||||2
1725041170000|2024-08-30 18:06:10|10941.6|10939.6|10941.2|10939.2|10941.6|10939.6|10941.2|10939.2|25
1725041180000|2024-08-30 18:06:20|||||||||91
1725041190000|2024-08-30 18:06:30|||||||||135
1725041230000|2024-08-30 18:07:10|||||||||12
1725041240000|2024-08-30 18:07:20|||||||||2
1725041250000|2024-08-30 18:07:30|||||||||82
1725041260000|2024-08-30 18:07:40|||||||||5
1725041270000|2024-08-30 18:07:50|||||||||3
1725041280000|2024-08-30 18:08:00|||||||||44
1725041290000|2024-08-30 18:08:10|10942|10940|10942|10940|10942|10940|10942|10940|670
1725041300000|2024-08-30 18:08:20|||||||||113
1725041310000|2024-08-30 18:08:30|||||||||14
1725041320000|2024-08-30 18:08:40|||||||||22
1725041330000|2024-08-30 18:08:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|377
1725041340000|2024-08-30 18:09:00|||||||||183
1725041350000|2024-08-30 18:09:10|||||||||10
1725041360000|2024-08-30 18:09:20|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|271
1725041370000|2024-08-30 18:09:30|||||||||168
1725041380000|2024-08-30 18:09:40|||||||||288
1725041390000|2024-08-30 18:09:50|||||||||81
1725041400000|2024-08-30 18:10:00|10942|10940|10942|10940|10942|10940|10942|10940|91
1725041410000|2024-08-30 18:10:10|||||||||29
1725041420000|2024-08-30 18:10:20|||||||||18
1725041430000|2024-08-30 18:10:30|||||||||22
1725041440000|2024-08-30 18:10:40|||||||||35
1725041450000|2024-08-30 18:10:50|||||||||2
1725041460000|2024-08-30 18:11:00|||||||||38
1725041470000|2024-08-30 18:11:10|||||||||105
1725041480000|2024-08-30 18:11:20|||||||||2
1725041490000|2024-08-30 18:11:30|||||||||3
1725041500000|2024-08-30 18:11:40|||||||||46
1725041510000|2024-08-30 18:11:50|||||||||35
1725041520000|2024-08-30 18:12:00|||||||||2
1725041530000|2024-08-30 18:12:10|||||||||32
1725041540000|2024-08-30 18:12:20|||||||||19
1725041550000|2024-08-30 18:12:30|||||||||2
1725041560000|2024-08-30 18:12:40|||||||||3
1725041570000|2024-08-30 18:12:50|||||||||143
1725041590000|2024-08-30 18:13:10|||||||||1
1725041600000|2024-08-30 18:13:20|||||||||92
1725041610000|2024-08-30 18:13:30|||||||||4
1725041620000|2024-08-30 18:13:40|||||||||42
1725041630000|2024-08-30 18:13:50|||||||||46
1725041640000|2024-08-30 18:14:00|||||||||4
1725041650000|2024-08-30 18:14:10|||||||||3
1725041660000|2024-08-30 18:14:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|379
1725041670000|2024-08-30 18:14:30|||||||||56
1725041690000|2024-08-30 18:14:50|||||||||3
1725041700000|2024-08-30 18:15:00|||||||||480
1725041720000|2024-08-30 18:15:20|||||||||1051
1725041750000|2024-08-30 18:15:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|48
1725041760000|2024-08-30 18:16:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|301
1725041770000|2024-08-30 18:16:10|||||||||16
1725041780000|2024-08-30 18:16:20|||||||||1645
1725041790000|2024-08-30 18:16:30|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|599
1725041810000|2024-08-30 18:16:50|||||||||70
1725041820000|2024-08-30 18:17:00|||||||||1
1725041830000|2024-08-30 18:17:10|||||||||58
1725041840000|2024-08-30 18:17:20|||||||||325
1725041850000|2024-08-30 18:17:30|||||||||162
1725041860000|2024-08-30 18:17:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|200
1725041870000|2024-08-30 18:17:50|||||||||24
1725041910000|2024-08-30 18:18:30|||||||||1
1725041940000|2024-08-30 18:19:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|228
1725041950000|2024-08-30 18:19:10|||||||||201
1725041960000|2024-08-30 18:19:20|||||||||21
1725041990000|2024-08-30 18:19:50|||||||||165
1725042020000|2024-08-30 18:20:20|||||||||22
1725042030000|2024-08-30 18:20:30|||||||||40
1725042040000|2024-08-30 18:20:40|||||||||22
1725042050000|2024-08-30 18:20:50|||||||||1697
1725042060000|2024-08-30 18:21:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|4
1725042070000|2024-08-30 18:21:10|||||||||2
1725042090000|2024-08-30 18:21:30|||||||||182
1725042100000|2024-08-30 18:21:40|||||||||1
1725042110000|2024-08-30 18:21:50|||||||||118
1725042120000|2024-08-30 18:22:00|||||||||17
1725042140000|2024-08-30 18:22:20|||||||||9
1725042150000|2024-08-30 18:22:30|||||||||4
1725042160000|2024-08-30 18:22:40|||||||||61
1725042170000|2024-08-30 18:22:50|||||||||1
1725042180000|2024-08-30 18:23:00|||||||||23
1725042190000|2024-08-30 18:23:10|||||||||1
1725042200000|2024-08-30 18:23:20|||||||||1
1725042210000|2024-08-30 18:23:30|||||||||116
1725042230000|2024-08-30 18:23:50|||||||||38
1725042240000|2024-08-30 18:24:00|||||||||20
1725042250000|2024-08-30 18:24:10|||||||||150
1725042260000|2024-08-30 18:24:20|||||||||136
1725042270000|2024-08-30 18:24:30|||||||||216
1725042280000|2024-08-30 18:24:40|||||||||120
1725042290000|2024-08-30 18:24:50|||||||||68
1725042300000|2024-08-30 18:25:00|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|1471
1725042310000|2024-08-30 18:25:10|||||||||129
1725042330000|2024-08-30 18:25:30|||||||||8
1725042340000|2024-08-30 18:25:40|||||||||1
1725042360000|2024-08-30 18:26:00|||||||||94
1725042370000|2024-08-30 18:26:10|||||||||56
1725042390000|2024-08-30 18:26:30|||||||||3
1725042400000|2024-08-30 18:26:40|||||||||38
1725042410000|2024-08-30 18:26:50|||||||||2
1725042420000|2024-08-30 18:27:00|||||||||1
1725042430000|2024-08-30 18:27:10|||||||||3
1725042440000|2024-08-30 18:27:20|||||||||148
1725042460000|2024-08-30 18:27:40|||||||||34
1725042480000|2024-08-30 18:28:00|||||||||5
1725042490000|2024-08-30 18:28:10|||||||||1
1725042500000|2024-08-30 18:28:20|||||||||1
1725042520000|2024-08-30 18:28:40|||||||||66
1725042530000|2024-08-30 18:28:50|||||||||1
1725042540000|2024-08-30 18:29:00|||||||||14
1725042550000|2024-08-30 18:29:10|||||||||135
1725042560000|2024-08-30 18:29:20|||||||||2
1725042580000|2024-08-30 18:29:40|||||||||7
1725042590000|2024-08-30 18:29:50|||||||||36
1725042600000|2024-08-30 18:30:00|||||||||1855
1725042620000|2024-08-30 18:30:20|||||||||1
1725042650000|2024-08-30 18:30:50|||||||||6
1725042660000|2024-08-30 18:31:00|||||||||75
1725042670000|2024-08-30 18:31:10|||||||||127
1725042680000|2024-08-30 18:31:20|||||||||16
1725042700000|2024-08-30 18:31:40|||||||||6
1725042720000|2024-08-30 18:32:00|||||||||22
1725042730000|2024-08-30 18:32:10|||||||||13
1725042740000|2024-08-30 18:32:20|||||||||21
1725042750000|2024-08-30 18:32:30|||||||||20
1725042760000|2024-08-30 18:32:40|||||||||6
1725042770000|2024-08-30 18:32:50|||||||||2
1725042780000|2024-08-30 18:33:00|||||||||19
1725042790000|2024-08-30 18:33:10|||||||||158
1725042800000|2024-08-30 18:33:20|||||||||127
1725042810000|2024-08-30 18:33:30|||||||||1
1725042820000|2024-08-30 18:33:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|123
1725042830000|2024-08-30 18:33:50|||||||||22
1725042840000|2024-08-30 18:34:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|54
1725042870000|2024-08-30 18:34:30|||||||||2
1725042890000|2024-08-30 18:34:50|||||||||113
1725042900000|2024-08-30 18:35:00|||||||||6
1725042910000|2024-08-30 18:35:10|||||||||2
1725042920000|2024-08-30 18:35:20|||||||||1
1725042930000|2024-08-30 18:35:30|||||||||1
1725042940000|2024-08-30 18:35:40|||||||||1
1725042960000|2024-08-30 18:36:00|||||||||1
1725042970000|2024-08-30 18:36:10|||||||||8
1725042980000|2024-08-30 18:36:20|||||||||125
1725043000000|2024-08-30 18:36:40|||||||||37
1725043010000|2024-08-30 18:36:50|||||||||1
1725043020000|2024-08-30 18:37:00|||||||||123
1725043030000|2024-08-30 18:37:10|||||||||2
1725043040000|2024-08-30 18:37:20|||||||||1
1725043060000|2024-08-30 18:37:40|||||||||1
1725043070000|2024-08-30 18:37:50|||||||||1
1725043080000|2024-08-30 18:38:00|||||||||135
1725043090000|2024-08-30 18:38:10|||||||||13
1725043100000|2024-08-30 18:38:20|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|101
1725043130000|2024-08-30 18:38:50|||||||||1
1725043140000|2024-08-30 18:39:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|184
1725043150000|2024-08-30 18:39:10|||||||||2
1725043160000|2024-08-30 18:39:20|||||||||2
1725043170000|2024-08-30 18:39:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|2805
1725043180000|2024-08-30 18:39:40|||||||||112
1725043190000|2024-08-30 18:39:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|590
1725043200000|2024-08-30 18:40:00|||||||||312
1725043220000|2024-08-30 18:40:20|||||||||20
1725043240000|2024-08-30 18:40:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|38
1725043250000|2024-08-30 18:40:50|||||||||26
1725043260000|2024-08-30 18:41:00|||||||||43
1725043270000|2024-08-30 18:41:10|||||||||11
1725043280000|2024-08-30 18:41:20|||||||||109
1725043290000|2024-08-30 18:41:30|||||||||101
1725043310000|2024-08-30 18:41:50|||||||||11
1725043320000|2024-08-30 18:42:00|||||||||4
1725043330000|2024-08-30 18:42:10|||||||||166
1725043340000|2024-08-30 18:42:20|||||||||2
1725043350000|2024-08-30 18:42:30|||||||||11
1725043360000|2024-08-30 18:42:40|||||||||1
1725043380000|2024-08-30 18:43:00|||||||||10
1725043390000|2024-08-30 18:43:10|||||||||149
1725043400000|2024-08-30 18:43:20|||||||||5056
1725043410000|2024-08-30 18:43:30|||||||||1
1725043420000|2024-08-30 18:43:40|||||||||4
1725043430000|2024-08-30 18:43:50|||||||||17
1725043440000|2024-08-30 18:44:00|||||||||2
1725043450000|2024-08-30 18:44:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|210
1725043460000|2024-08-30 18:44:20|||||||||3
1725043470000|2024-08-30 18:44:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|41
1725043480000|2024-08-30 18:44:40|||||||||112
1725043490000|2024-08-30 18:44:50|||||||||206
1725043500000|2024-08-30 18:45:00|||||||||35
1725043510000|2024-08-30 18:45:10|||||||||169
1725043520000|2024-08-30 18:45:20|||||||||3
1725043530000|2024-08-30 18:45:30|||||||||4
1725043540000|2024-08-30 18:45:40|||||||||6
1725043550000|2024-08-30 18:45:50|||||||||107
1725043560000|2024-08-30 18:46:00|||||||||108
1725043570000|2024-08-30 18:46:10|||||||||71
1725043580000|2024-08-30 18:46:20|||||||||12
1725043590000|2024-08-30 18:46:30|||||||||17
1725043600000|2024-08-30 18:46:40|||||||||76
1725043610000|2024-08-30 18:46:50|||||||||704
1725043620000|2024-08-30 18:47:00|||||||||216
1725043630000|2024-08-30 18:47:10|||||||||37
1725043640000|2024-08-30 18:47:20|||||||||5
1725043650000|2024-08-30 18:47:30|||||||||51
1725043660000|2024-08-30 18:47:40|||||||||9
1725043680000|2024-08-30 18:48:00|||||||||43
1725043690000|2024-08-30 18:48:10|||||||||36
1725043700000|2024-08-30 18:48:20|||||||||114
1725043710000|2024-08-30 18:48:30|||||||||5
1725043720000|2024-08-30 18:48:40|||||||||1
1725043740000|2024-08-30 18:49:00|||||||||40
1725043750000|2024-08-30 18:49:10|||||||||1
1725043760000|2024-08-30 18:49:20|||||||||212
1725043780000|2024-08-30 18:49:40|||||||||104
1725043790000|2024-08-30 18:49:50|||||||||40
1725043800000|2024-08-30 18:50:00|||||||||56
1725043810000|2024-08-30 18:50:10|||||||||554
1725043820000|2024-08-30 18:50:20|||||||||20
1725043830000|2024-08-30 18:50:30|10944.4|10942.4|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|422
1725043840000|2024-08-30 18:50:40|||||||||12
1725043850000|2024-08-30 18:50:50|||||||||224
1725043860000|2024-08-30 18:51:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|332
1725043870000|2024-08-30 18:51:10|||||||||1
1725043880000|2024-08-30 18:51:20|||||||||36
1725043890000|2024-08-30 18:51:30|||||||||111
1725043900000|2024-08-30 18:51:40|||||||||44
1725043910000|2024-08-30 18:51:50|||||||||5
1725043920000|2024-08-30 18:52:00|||||||||54
1725043930000|2024-08-30 18:52:10|||||||||42
1725043940000|2024-08-30 18:52:20|||||||||135
1725043950000|2024-08-30 18:52:30|||||||||342
1725043960000|2024-08-30 18:52:40|||||||||92
1725043970000|2024-08-30 18:52:50|||||||||37
1725043980000|2024-08-30 18:53:00|||||||||203
1725043990000|2024-08-30 18:53:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|1510
1725044000000|2024-08-30 18:53:20|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|733
1725044010000|2024-08-30 18:53:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|127
1725044020000|2024-08-30 18:53:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|141
1725044030000|2024-08-30 18:53:50|||||||||296
1725044040000|2024-08-30 18:54:00|||||||||102
1725044050000|2024-08-30 18:54:10|10942|10940|10942|10940|10942|10940|10942|10940|117
1725044060000|2024-08-30 18:54:20|||||||||91
1725044070000|2024-08-30 18:54:30|||||||||26
1725044080000|2024-08-30 18:54:40|||||||||225
1725044090000|2024-08-30 18:54:50|||||||||26
1725044100000|2024-08-30 18:55:00|||||||||90
1725044110000|2024-08-30 18:55:10|||||||||29
1725044120000|2024-08-30 18:55:20|||||||||88
1725044130000|2024-08-30 18:55:30|||||||||137
1725044140000|2024-08-30 18:55:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|220
1725044150000|2024-08-30 18:55:50|||||||||34
1725044160000|2024-08-30 18:56:00|||||||||232
1725044170000|2024-08-30 18:56:10|10940.5|10938.5|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|382
1725044180000|2024-08-30 18:56:20|||||||||291
1725044190000|2024-08-30 18:56:30|||||||||172
1725044200000|2024-08-30 18:56:40|||||||||34
1725044210000|2024-08-30 18:56:50|||||||||36
1725044220000|2024-08-30 18:57:00|||||||||178
1725044230000|2024-08-30 18:57:10|||||||||264
1725044240000|2024-08-30 18:57:20|||||||||113
1725044250000|2024-08-30 18:57:30|||||||||226
1725044260000|2024-08-30 18:57:40|||||||||187
1725044270000|2024-08-30 18:57:50|||||||||105
1725044280000|2024-08-30 18:58:00|||||||||102
1725044290000|2024-08-30 18:58:10|||||||||53
1725044300000|2024-08-30 18:58:20|||||||||62
1725044310000|2024-08-30 18:58:30|||||||||43
1725044320000|2024-08-30 18:58:40|||||||||161
1725044330000|2024-08-30 18:58:50|||||||||40
1725044340000|2024-08-30 18:59:00|||||||||393
1725044350000|2024-08-30 18:59:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|437
1725044360000|2024-08-30 18:59:20|||||||||657
1725044370000|2024-08-30 18:59:30|||||||||929
1725044380000|2024-08-30 18:59:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|202
1725044390000|2024-08-30 18:59:50|||||||||1081
1725044400000|2024-08-30 19:00:00|||||||||1098
1725044410000|2024-08-30 19:00:10|||||||||274
1725044420000|2024-08-30 19:00:20|||||||||28
1725044430000|2024-08-30 19:00:30|||||||||33
1725044440000|2024-08-30 19:00:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|314
1725044450000|2024-08-30 19:00:50|||||||||14
1725044460000|2024-08-30 19:01:00|||||||||64
1725044470000|2024-08-30 19:01:10|||||||||159
1725044480000|2024-08-30 19:01:20|||||||||115
1725044490000|2024-08-30 19:01:30|||||||||1221
1725044500000|2024-08-30 19:01:40|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|124
1725044510000|2024-08-30 19:01:50|||||||||110
1725044520000|2024-08-30 19:02:00|||||||||88
1725044530000|2024-08-30 19:02:10|||||||||82
1725044540000|2024-08-30 19:02:20|||||||||71
1725044550000|2024-08-30 19:02:30|||||||||134
1725044560000|2024-08-30 19:02:40|||||||||530
1725044570000|2024-08-30 19:02:50|||||||||681
1725044580000|2024-08-30 19:03:00|||||||||920
1725044590000|2024-08-30 19:03:10|||||||||32
1725044600000|2024-08-30 19:03:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|66
1725044610000|2024-08-30 19:03:30|10938.5|10936.5|10938.1|10936.1|10938.5|10936.5|10938.1|10936.1|558
1725044620000|2024-08-30 19:03:40|||||||||848
1725044630000|2024-08-30 19:03:50|||||||||31
1725044640000|2024-08-30 19:04:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|946
1725044650000|2024-08-30 19:04:10|||||||||12
1725044660000|2024-08-30 19:04:20|||||||||10
1725044670000|2024-08-30 19:04:30|||||||||109
1725044680000|2024-08-30 19:04:40|||||||||68
1725044690000|2024-08-30 19:04:50|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|135
1725044700000|2024-08-30 19:05:00|||||||||4
1725044710000|2024-08-30 19:05:10|||||||||62
1725044720000|2024-08-30 19:05:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|63
1725044730000|2024-08-30 19:05:30|||||||||663
1725044750000|2024-08-30 19:05:50|||||||||1
1725044760000|2024-08-30 19:06:00|||||||||4
1725044770000|2024-08-30 19:06:10|||||||||2
1725044780000|2024-08-30 19:06:20|||||||||2
1725044790000|2024-08-30 19:06:30|||||||||65
1725044800000|2024-08-30 19:06:40|||||||||27
1725044810000|2024-08-30 19:06:50|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|382
1725044820000|2024-08-30 19:07:00|||||||||602
1725044840000|2024-08-30 19:07:20|||||||||8
1725044850000|2024-08-30 19:07:30|||||||||150
1725044860000|2024-08-30 19:07:40|||||||||40
1725044870000|2024-08-30 19:07:50|||||||||1
1725044880000|2024-08-30 19:08:00|||||||||6
1725044890000|2024-08-30 19:08:10|||||||||1
1725044900000|2024-08-30 19:08:20|||||||||3
1725044910000|2024-08-30 19:08:30|||||||||2
1725044920000|2024-08-30 19:08:40|||||||||1
1725044930000|2024-08-30 19:08:50|||||||||11
1725044940000|2024-08-30 19:09:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|538
1725044950000|2024-08-30 19:09:10|||||||||37
1725044960000|2024-08-30 19:09:20|||||||||9
1725044970000|2024-08-30 19:09:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|634
1725044980000|2024-08-30 19:09:40|||||||||2
1725044990000|2024-08-30 19:09:50|||||||||50
1725045000000|2024-08-30 19:10:00|||||||||42
1725045010000|2024-08-30 19:10:10|||||||||2
1725045020000|2024-08-30 19:10:20|||||||||3
1725045030000|2024-08-30 19:10:30|||||||||7
1725045040000|2024-08-30 19:10:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|1106
1725045050000|2024-08-30 19:10:50|||||||||71
1725045060000|2024-08-30 19:11:00|||||||||116
1725045080000|2024-08-30 19:11:20|||||||||12
1725045090000|2024-08-30 19:11:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|86
1725045100000|2024-08-30 19:11:40|||||||||31
1725045110000|2024-08-30 19:11:50|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|751
1725045130000|2024-08-30 19:12:10|||||||||21
1725045150000|2024-08-30 19:12:30|||||||||15
1725045160000|2024-08-30 19:12:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|93
1725045170000|2024-08-30 19:12:50|||||||||1
1725045180000|2024-08-30 19:13:00|||||||||11
1725045190000|2024-08-30 19:13:10|||||||||1
1725045200000|2024-08-30 19:13:20|||||||||1
1725045220000|2024-08-30 19:13:40|||||||||2
1725045240000|2024-08-30 19:14:00|||||||||12
1725045250000|2024-08-30 19:14:10|||||||||21
1725045260000|2024-08-30 19:14:20|||||||||26
1725045270000|2024-08-30 19:14:30|||||||||13
1725045280000|2024-08-30 19:14:40|||||||||1
1725045290000|2024-08-30 19:14:50|||||||||18
1725045300000|2024-08-30 19:15:00|||||||||8
1725045310000|2024-08-30 19:15:10|||||||||1
1725045320000|2024-08-30 19:15:20|||||||||53
1725045330000|2024-08-30 19:15:30|||||||||9
1725045340000|2024-08-30 19:15:40|||||||||28
1725045350000|2024-08-30 19:15:50|||||||||10
1725045360000|2024-08-30 19:16:00|||||||||50
1725045370000|2024-08-30 19:16:10|||||||||31
1725045380000|2024-08-30 19:16:20|||||||||7
1725045390000|2024-08-30 19:16:30|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|891
1725045410000|2024-08-30 19:16:50|||||||||1
1725045420000|2024-08-30 19:17:00|||||||||17
1725045440000|2024-08-30 19:17:20|||||||||52
1725045450000|2024-08-30 19:17:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|45
1725045460000|2024-08-30 19:17:40|||||||||8
1725045470000|2024-08-30 19:17:50|||||||||114
1725045480000|2024-08-30 19:18:00|||||||||26
1725045490000|2024-08-30 19:18:10|||||||||29
1725045500000|2024-08-30 19:18:20|||||||||59
1725045510000|2024-08-30 19:18:30|||||||||8
1725045520000|2024-08-30 19:18:40|||||||||80
1725045530000|2024-08-30 19:18:50|||||||||414
1725045540000|2024-08-30 19:19:00|||||||||6
1725045550000|2024-08-30 19:19:10|||||||||5
1725045560000|2024-08-30 19:19:20|||||||||6
1725045570000|2024-08-30 19:19:30|||||||||21
1725045580000|2024-08-30 19:19:40|||||||||19
1725045590000|2024-08-30 19:19:50|||||||||16
1725045600000|2024-08-30 19:20:00|||||||||17
1725045610000|2024-08-30 19:20:10|||||||||37
1725045620000|2024-08-30 19:20:20|10942|10940|10942|10940|10942|10940|10942|10940|142
1725045630000|2024-08-30 19:20:30|||||||||1
1725045640000|2024-08-30 19:20:40|||||||||220
1725045650000|2024-08-30 19:20:50|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|382
1725045660000|2024-08-30 19:21:00|||||||||14
1725045670000|2024-08-30 19:21:10|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|176
1725045680000|2024-08-30 19:21:20|||||||||25
1725045690000|2024-08-30 19:21:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|159
1725045700000|2024-08-30 19:21:40|10942|10940|10942|10940|10942|10940|10942|10940|169
1725045710000|2024-08-30 19:21:50|||||||||1
1725045720000|2024-08-30 19:22:00|||||||||2
1725045730000|2024-08-30 19:22:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|30
1725045740000|2024-08-30 19:22:20|||||||||8
1725045760000|2024-08-30 19:22:40|||||||||14
1725045770000|2024-08-30 19:22:50|||||||||1
1725045780000|2024-08-30 19:23:00|||||||||24
1725045790000|2024-08-30 19:23:10|||||||||18
1725045800000|2024-08-30 19:23:20|||||||||9
1725045810000|2024-08-30 19:23:30|||||||||30
1725045820000|2024-08-30 19:23:40|||||||||30
1725045830000|2024-08-30 19:23:50|||||||||55
1725045840000|2024-08-30 19:24:00|||||||||101
1725045850000|2024-08-30 19:24:10|||||||||50
1725045860000|2024-08-30 19:24:20|||||||||8
1725045870000|2024-08-30 19:24:30|||||||||7
1725045880000|2024-08-30 19:24:40|||||||||30
1725045890000|2024-08-30 19:24:50|||||||||7
1725045900000|2024-08-30 19:25:00|||||||||7
1725045910000|2024-08-30 19:25:10|||||||||74
1725045920000|2024-08-30 19:25:20|||||||||38
1725045930000|2024-08-30 19:25:30|||||||||22
1725045940000|2024-08-30 19:25:40|||||||||28
1725045950000|2024-08-30 19:25:50|||||||||6
1725045960000|2024-08-30 19:26:00|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|207
1725045970000|2024-08-30 19:26:10|10942|10940|10942|10940|10942|10940|10941.2|10939.2|149
1725045980000|2024-08-30 19:26:20|||||||||2
1725045990000|2024-08-30 19:26:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|86
1725046000000|2024-08-30 19:26:40|10942|10940|10942|10940|10942|10940|10942|10940|170
1725046010000|2024-08-30 19:26:50|||||||||11
1725046020000|2024-08-30 19:27:00|||||||||1
1725046030000|2024-08-30 19:27:10|||||||||132
1725046040000|2024-08-30 19:27:20|||||||||2
1725046050000|2024-08-30 19:27:30|||||||||3
1725046060000|2024-08-30 19:27:40|||||||||10
1725046070000|2024-08-30 19:27:50|||||||||11
1725046080000|2024-08-30 19:28:00|||||||||138
1725046090000|2024-08-30 19:28:10|||||||||90
1725046100000|2024-08-30 19:28:20|||||||||1
1725046110000|2024-08-30 19:28:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|40
1725046120000|2024-08-30 19:28:40|||||||||27
1725046130000|2024-08-30 19:28:50|||||||||13
1725046140000|2024-08-30 19:29:00|||||||||6
1725046150000|2024-08-30 19:29:10|||||||||7
1725046160000|2024-08-30 19:29:20|||||||||17
1725046170000|2024-08-30 19:29:30|||||||||13
1725046180000|2024-08-30 19:29:40|||||||||11
1725046190000|2024-08-30 19:29:50|||||||||37
1725046200000|2024-08-30 19:30:00|||||||||238
1725046210000|2024-08-30 19:30:10|||||||||37
1725046220000|2024-08-30 19:30:20|||||||||629
1725046230000|2024-08-30 19:30:30|||||||||1
1725046240000|2024-08-30 19:30:40|||||||||94
1725046250000|2024-08-30 19:30:50|||||||||16
1725046260000|2024-08-30 19:31:00|||||||||24
1725046270000|2024-08-30 19:31:10|||||||||23
1725046280000|2024-08-30 19:31:20|||||||||10
1725046290000|2024-08-30 19:31:30|||||||||23
1725046300000|2024-08-30 19:31:40|||||||||72
1725046310000|2024-08-30 19:31:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|284
1725046320000|2024-08-30 19:32:00|||||||||43
1725046330000|2024-08-30 19:32:10|||||||||51
1725046340000|2024-08-30 19:32:20|||||||||4
1725046350000|2024-08-30 19:32:30|||||||||44
1725046360000|2024-08-30 19:32:40|||||||||52
1725046370000|2024-08-30 19:32:50|||||||||53
1725046380000|2024-08-30 19:33:00|||||||||59
1725046390000|2024-08-30 19:33:10|||||||||104
1725046400000|2024-08-30 19:33:20|||||||||48
1725046410000|2024-08-30 19:33:30|||||||||2066
1725046420000|2024-08-30 19:33:40|||||||||141
1725046430000|2024-08-30 19:33:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|117
1725046440000|2024-08-30 19:34:00|10940.5|10938.5|10940.8|10938.8|10941.2|10939.2|10940.5|10938.5|1202
1725046450000|2024-08-30 19:34:10|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|19
1725046460000|2024-08-30 19:34:20|||||||||12
1725046470000|2024-08-30 19:34:30|||||||||25
1725046480000|2024-08-30 19:34:40|||||||||61
1725046490000|2024-08-30 19:34:50|||||||||56
1725046500000|2024-08-30 19:35:00|||||||||52
1725046510000|2024-08-30 19:35:10|||||||||77
1725046520000|2024-08-30 19:35:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|273
1725046530000|2024-08-30 19:35:30|||||||||168
1725046540000|2024-08-30 19:35:40|||||||||53
1725046550000|2024-08-30 19:35:50|||||||||387
1725046560000|2024-08-30 19:36:00|||||||||46
1725046570000|2024-08-30 19:36:10|||||||||45
1725046580000|2024-08-30 19:36:20|||||||||397
1725046590000|2024-08-30 19:36:30|||||||||14
1725046600000|2024-08-30 19:36:40|||||||||60
1725046610000|2024-08-30 19:36:50|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|78
1725046620000|2024-08-30 19:37:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|734
1725046630000|2024-08-30 19:37:10|||||||||79
1725046640000|2024-08-30 19:37:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|424
1725046650000|2024-08-30 19:37:30|||||||||90
1725046660000|2024-08-30 19:37:40|||||||||49
1725046670000|2024-08-30 19:37:50|10942|10940|10942|10940|10942|10940|10942|10940|42
1725046680000|2024-08-30 19:38:00|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|295
1725046690000|2024-08-30 19:38:10|||||||||43
1725046700000|2024-08-30 19:38:20|||||||||92
1725046710000|2024-08-30 19:38:30|||||||||64
1725046720000|2024-08-30 19:38:40|||||||||8
1725046730000|2024-08-30 19:38:50|||||||||47
1725046740000|2024-08-30 19:39:00|||||||||76
1725046750000|2024-08-30 19:39:10|||||||||47
1725046760000|2024-08-30 19:39:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|205
1725046770000|2024-08-30 19:39:30|||||||||445
1725046780000|2024-08-30 19:39:40|||||||||49
1725046790000|2024-08-30 19:39:50|||||||||66
1725046800000|2024-08-30 19:40:00|||||||||64
1725046810000|2024-08-30 19:40:10|||||||||54
1725046820000|2024-08-30 19:40:20|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|254
1725046830000|2024-08-30 19:40:30|10942|10940|10942|10940|10942|10940|10942|10940|205
1725046840000|2024-08-30 19:40:40|||||||||115
1725046850000|2024-08-30 19:40:50|||||||||31
1725046860000|2024-08-30 19:41:00|||||||||45
1725046870000|2024-08-30 19:41:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|162
1725046880000|2024-08-30 19:41:20|10942|10940|10942|10940|10942|10940|10942|10940|328
1725046890000|2024-08-30 19:41:30|||||||||54
1725046900000|2024-08-30 19:41:40|||||||||354
1725046910000|2024-08-30 19:41:50|||||||||124
1725046920000|2024-08-30 19:42:00|||||||||50
1725046930000|2024-08-30 19:42:10|||||||||55
1725046940000|2024-08-30 19:42:20|||||||||53
1725046950000|2024-08-30 19:42:30|||||||||178
1725046960000|2024-08-30 19:42:40|||||||||298
1725046970000|2024-08-30 19:42:50|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|1825
1725046980000|2024-08-30 19:43:00|||||||||404
1725046990000|2024-08-30 19:43:10|||||||||6
1725047000000|2024-08-30 19:43:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|65
1725047010000|2024-08-30 19:43:30|||||||||109
1725047020000|2024-08-30 19:43:40|||||||||47
1725047030000|2024-08-30 19:43:50|||||||||219
1725047040000|2024-08-30 19:44:00|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|458
1725047050000|2024-08-30 19:44:10|||||||||22
1725047060000|2024-08-30 19:44:20|||||||||82
1725047070000|2024-08-30 19:44:30|10942|10940|10942|10940|10942|10940|10942|10940|197
1725047080000|2024-08-30 19:44:40|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|700
1725047090000|2024-08-30 19:44:50|||||||||218
1725047100000|2024-08-30 19:45:00|||||||||208
1725047110000|2024-08-30 19:45:10|||||||||120
1725047120000|2024-08-30 19:45:20|||||||||54
1725047130000|2024-08-30 19:45:30|||||||||161
1725047140000|2024-08-30 19:45:40|||||||||58
1725047150000|2024-08-30 19:45:50|||||||||51
1725047160000|2024-08-30 19:46:00|||||||||81
1725047170000|2024-08-30 19:46:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|256
1725047180000|2024-08-30 19:46:20|||||||||39
1725047190000|2024-08-30 19:46:30|||||||||97
1725047200000|2024-08-30 19:46:40|||||||||76
1725047210000|2024-08-30 19:46:50|||||||||43
1725047220000|2024-08-30 19:47:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|109
1725047230000|2024-08-30 19:47:10|||||||||68
1725047240000|2024-08-30 19:47:20|||||||||3
1725047250000|2024-08-30 19:47:30|||||||||50
1725047260000|2024-08-30 19:47:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|426
1725047270000|2024-08-30 19:47:50|10942|10940|10942|10940|10942|10940|10942|10940|12
1725047280000|2024-08-30 19:48:00|||||||||1153
1725047290000|2024-08-30 19:48:10|||||||||51
1725047300000|2024-08-30 19:48:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|159
1725047310000|2024-08-30 19:48:30|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|401
1725047320000|2024-08-30 19:48:40|||||||||208
1725047330000|2024-08-30 19:48:50|||||||||96
1725047340000|2024-08-30 19:49:00|||||||||58
1725047350000|2024-08-30 19:49:10|||||||||51
1725047360000|2024-08-30 19:49:20|||||||||49
1725047370000|2024-08-30 19:49:30|||||||||1
1725047380000|2024-08-30 19:49:40|||||||||44
1725047390000|2024-08-30 19:49:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|103
1725047400000|2024-08-30 19:50:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|111
1725047410000|2024-08-30 19:50:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|158
1725047420000|2024-08-30 19:50:20|||||||||131
1725047430000|2024-08-30 19:50:30|||||||||74
1725047440000|2024-08-30 19:50:40|||||||||68
1725047450000|2024-08-30 19:50:50|||||||||51
1725047460000|2024-08-30 19:51:00|||||||||65
1725047470000|2024-08-30 19:51:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|60
1725047480000|2024-08-30 19:51:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|188
1725047490000|2024-08-30 19:51:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|134
1725047500000|2024-08-30 19:51:40|||||||||583
1725047510000|2024-08-30 19:51:50|||||||||46
1725047520000|2024-08-30 19:52:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|257
1725047530000|2024-08-30 19:52:10|||||||||59
1725047540000|2024-08-30 19:52:20|||||||||56
1725047550000|2024-08-30 19:52:30|||||||||62
1725047560000|2024-08-30 19:52:40|||||||||436
1725047570000|2024-08-30 19:52:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|1039
1725047580000|2024-08-30 19:53:00|10942|10940|10942|10940|10942|10940|10942|10940|21
1725047590000|2024-08-30 19:53:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|152
1725047600000|2024-08-30 19:53:20|||||||||53
1725047610000|2024-08-30 19:53:30|||||||||134
1725047620000|2024-08-30 19:53:40|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|538
1725047630000|2024-08-30 19:53:50|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|649
1725047640000|2024-08-30 19:54:00|||||||||96
1725047650000|2024-08-30 19:54:10|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|283
1725047660000|2024-08-30 19:54:20|||||||||52
1725047670000|2024-08-30 19:54:30|||||||||58
1725047680000|2024-08-30 19:54:40|10942|10940|10942|10940|10942|10940|10942|10940|79
1725047690000|2024-08-30 19:54:50|||||||||23
1725047700000|2024-08-30 19:55:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|382
1725047710000|2024-08-30 19:55:10|||||||||73
1725047720000|2024-08-30 19:55:20|10940.5|10938.5|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|448
1725047730000|2024-08-30 19:55:30|||||||||75
1725047740000|2024-08-30 19:55:40|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|1211
1725047750000|2024-08-30 19:55:50|||||||||303
1725047760000|2024-08-30 19:56:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|377
1725047770000|2024-08-30 19:56:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|403
1725047780000|2024-08-30 19:56:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10
1725047790000|2024-08-30 19:56:30|||||||||1356
1725047800000|2024-08-30 19:56:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|206
1725047810000|2024-08-30 19:56:50|||||||||217
1725047820000|2024-08-30 19:57:00|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|1493
1725047830000|2024-08-30 19:57:10|||||||||186
1725047840000|2024-08-30 19:57:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|311
1725047850000|2024-08-30 19:57:30|||||||||104
1725047860000|2024-08-30 19:57:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|330
1725047870000|2024-08-30 19:57:50|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|614
1725047880000|2024-08-30 19:58:00|||||||||252
1725047890000|2024-08-30 19:58:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|797
1725047900000|2024-08-30 19:58:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|830
1725047910000|2024-08-30 19:58:30|10937.3|10935.3|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|2587
1725047920000|2024-08-30 19:58:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|1877
1725047930000|2024-08-30 19:58:50|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|2010
1725047940000|2024-08-30 19:59:00|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|5675
1725047950000|2024-08-30 19:59:10|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|3402
1725047960000|2024-08-30 19:59:20|10940.5|10938.5|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|912
1725047970000|2024-08-30 19:59:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|3140
1725047980000|2024-08-30 19:59:40|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|2820
1725047990000|2024-08-30 19:59:50|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|3672
1725048000000|2024-08-30 20:00:00|10938.9|10936.9|10936.5|10934.5|10938.9|10936.9|10935.8|10933.8|2579
1725048010000|2024-08-30 20:00:10|10937.3|10935.3|10937.3|10935.3|10938.1|10936.1|10936.5|10934.5|1659
1725048020000|2024-08-30 20:00:20|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|613
1725048030000|2024-08-30 20:00:30|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|366
1725048040000|2024-08-30 20:00:40|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|1035
1725048050000|2024-08-30 20:00:50|||||||||141
1725048060000|2024-08-30 20:01:00|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|1039
1725048070000|2024-08-30 20:01:10|10941.2|10939.2|10942.8|10940.8|10942.8|10940.8|10941.2|10939.2|1156
1725048080000|2024-08-30 20:01:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|283
1725048090000|2024-08-30 20:01:30|||||||||215
1725048100000|2024-08-30 20:01:40|10942.8|10940.8|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|1299
1725048110000|2024-08-30 20:01:50|10942|10940|10942|10940|10942|10940|10941.2|10939.2|125
1725048120000|2024-08-30 20:02:00|||||||||906
1725048130000|2024-08-30 20:02:10|10941.2|10939.2|10941.2|10939.2|10942|10940|10941.2|10939.2|531
1725048140000|2024-08-30 20:02:20|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|450
1725048150000|2024-08-30 20:02:30|10942|10940|10940.5|10938.5|10942|10940|10940.5|10938.5|1460
1725048160000|2024-08-30 20:02:40|||||||||356
1725048170000|2024-08-30 20:02:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|267
1725048180000|2024-08-30 20:03:00|||||||||615
1725048190000|2024-08-30 20:03:10|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|287
1725048200000|2024-08-30 20:03:20|10942|10940|10942|10940|10942|10940|10942|10940|445
1725048210000|2024-08-30 20:03:30|||||||||139
1725048220000|2024-08-30 20:03:40|||||||||62
1725048230000|2024-08-30 20:03:50|10941.2|10939.2|10941.2|10939.2|10942|10940|10941.2|10939.2|252
1725048240000|2024-08-30 20:04:00|10942|10940|10942|10940|10942|10940|10941.2|10939.2|850
1725048250000|2024-08-30 20:04:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10
1725048260000|2024-08-30 20:04:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|262
1725048270000|2024-08-30 20:04:30|10942.8|10940.8|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|491
1725048280000|2024-08-30 20:04:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|215
1725048290000|2024-08-30 20:04:50|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|262
1725048300000|2024-08-30 20:05:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|242
1725048310000|2024-08-30 20:05:10|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|246
1725048320000|2024-08-30 20:05:20|||||||||78
1725048330000|2024-08-30 20:05:30|||||||||256
1725048340000|2024-08-30 20:05:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|292
1725048350000|2024-08-30 20:05:50|||||||||311
1725048360000|2024-08-30 20:06:00|||||||||536
1725048370000|2024-08-30 20:06:10|||||||||43
1725048380000|2024-08-30 20:06:20|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|1178
1725048390000|2024-08-30 20:06:30|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|280
1725048400000|2024-08-30 20:06:40|||||||||30
1725048410000|2024-08-30 20:06:50|||||||||114
1725048420000|2024-08-30 20:07:00|||||||||29
1725048430000|2024-08-30 20:07:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|163
1725048440000|2024-08-30 20:07:20|||||||||24
1725048450000|2024-08-30 20:07:30|||||||||127
1725048460000|2024-08-30 20:07:40|||||||||151
1725048470000|2024-08-30 20:07:50|||||||||35
1725048480000|2024-08-30 20:08:00|||||||||678
1725048490000|2024-08-30 20:08:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|879
1725048500000|2024-08-30 20:08:20|||||||||143
1725048510000|2024-08-30 20:08:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|897
1725048520000|2024-08-30 20:08:40|||||||||22
1725048530000|2024-08-30 20:08:50|||||||||205
1725048540000|2024-08-30 20:09:00|||||||||139
1725048550000|2024-08-30 20:09:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|341
1725048560000|2024-08-30 20:09:20|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|242
1725048570000|2024-08-30 20:09:30|||||||||33
1725048580000|2024-08-30 20:09:40|||||||||38
1725048590000|2024-08-30 20:09:50|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|143
1725048600000|2024-08-30 20:10:00|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|712
1725048610000|2024-08-30 20:10:10|||||||||4
1725048620000|2024-08-30 20:10:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|189
1725048630000|2024-08-30 20:10:30|||||||||34
1725048640000|2024-08-30 20:10:40|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|119
1725048650000|2024-08-30 20:10:50|||||||||7
1725048660000|2024-08-30 20:11:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|1140
1725048670000|2024-08-30 20:11:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|833
1725048690000|2024-08-30 20:11:30|||||||||114
1725048700000|2024-08-30 20:11:40|||||||||643
1725048710000|2024-08-30 20:11:50|||||||||589
1725048730000|2024-08-30 20:12:10|||||||||103
1725048740000|2024-08-30 20:12:20|||||||||444
1725048750000|2024-08-30 20:12:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|234
1725048760000|2024-08-30 20:12:40|||||||||8
1725048770000|2024-08-30 20:12:50|||||||||77
1725048780000|2024-08-30 20:13:00|||||||||12
1725048790000|2024-08-30 20:13:10|||||||||128
1725048800000|2024-08-30 20:13:20|||||||||357
1725048810000|2024-08-30 20:13:30|||||||||32
1725048820000|2024-08-30 20:13:40|||||||||16
1725048830000|2024-08-30 20:13:50|||||||||5
1725048840000|2024-08-30 20:14:00|||||||||1
1725048850000|2024-08-30 20:14:10|||||||||2
1725048860000|2024-08-30 20:14:20|||||||||5
1725048870000|2024-08-30 20:14:30|||||||||503
1725048880000|2024-08-30 20:14:40|||||||||1
1725048890000|2024-08-30 20:14:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|203
1725048900000|2024-08-30 20:15:00|||||||||206
1725048910000|2024-08-30 20:15:10|||||||||9
1725048920000|2024-08-30 20:15:20|||||||||63
1725048930000|2024-08-30 20:15:30|||||||||128
1725048940000|2024-08-30 20:15:40|||||||||46
1725048950000|2024-08-30 20:15:50|||||||||24
1725048960000|2024-08-30 20:16:00|||||||||20
1725048970000|2024-08-30 20:16:10|||||||||25
1725048980000|2024-08-30 20:16:20|||||||||28
1725048990000|2024-08-30 20:16:30|||||||||12
1725049000000|2024-08-30 20:16:40|||||||||243
1725049010000|2024-08-30 20:16:50|||||||||896
1725049020000|2024-08-30 20:17:00|||||||||22
1725049030000|2024-08-30 20:17:10|||||||||12
1725049040000|2024-08-30 20:17:20|||||||||63
1725049050000|2024-08-30 20:17:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|171
1725049060000|2024-08-30 20:17:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|1065
1725049070000|2024-08-30 20:17:50|||||||||11
1725049080000|2024-08-30 20:18:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|475
1725049090000|2024-08-30 20:18:10|||||||||150
1725049100000|2024-08-30 20:18:20|10945.9|10943.9|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|396
1725049110000|2024-08-30 20:18:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|281
1725049130000|2024-08-30 20:18:50|||||||||145
1725049140000|2024-08-30 20:19:00|||||||||2
1725049160000|2024-08-30 20:19:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|80
1725049170000|2024-08-30 20:19:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|126
1725049180000|2024-08-30 20:19:40|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|238
1725049190000|2024-08-30 20:19:50|||||||||34
1725049200000|2024-08-30 20:20:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|146
1725049210000|2024-08-30 20:20:10|||||||||24
1725049220000|2024-08-30 20:20:20|||||||||1
1725049230000|2024-08-30 20:20:30|||||||||3
1725049250000|2024-08-30 20:20:50|||||||||121
1725049260000|2024-08-30 20:21:00|||||||||45
1725049270000|2024-08-30 20:21:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|73
1725049280000|2024-08-30 20:21:20|||||||||2
1725049290000|2024-08-30 20:21:30|||||||||5
1725049300000|2024-08-30 20:21:40|||||||||6
1725049310000|2024-08-30 20:21:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|268
1725049320000|2024-08-30 20:22:00|||||||||1
1725049330000|2024-08-30 20:22:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|11
1725049340000|2024-08-30 20:22:20|||||||||35
1725049360000|2024-08-30 20:22:40|||||||||19
1725049380000|2024-08-30 20:23:00|||||||||6
1725049390000|2024-08-30 20:23:10|||||||||2
1725049400000|2024-08-30 20:23:20|||||||||59
1725049410000|2024-08-30 20:23:30|||||||||41
1725049420000|2024-08-30 20:23:40|||||||||7
1725049430000|2024-08-30 20:23:50|||||||||1
1725049450000|2024-08-30 20:24:10|||||||||2
1725049470000|2024-08-30 20:24:30|||||||||1
1725049480000|2024-08-30 20:24:40|||||||||1
1725049490000|2024-08-30 20:24:50|||||||||12
1725049500000|2024-08-30 20:25:00|||||||||1
1725049510000|2024-08-30 20:25:10|||||||||9
1725049520000|2024-08-30 20:25:20|||||||||1
1725049530000|2024-08-30 20:25:30|||||||||50
1725049540000|2024-08-30 20:25:40|||||||||8
1725049550000|2024-08-30 20:25:50|||||||||10
1725049560000|2024-08-30 20:26:00|||||||||1
1725049580000|2024-08-30 20:26:20|||||||||2
1725049590000|2024-08-30 20:26:30|||||||||1
1725049610000|2024-08-30 20:26:50|||||||||2
1725049630000|2024-08-30 20:27:10|10944.4|10942.4|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|105
1725049640000|2024-08-30 20:27:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|334
1725049650000|2024-08-30 20:27:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|651
1725049670000|2024-08-30 20:27:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|602
1725049680000|2024-08-30 20:28:00|||||||||7
1725049700000|2024-08-30 20:28:20|||||||||2
1725049720000|2024-08-30 20:28:40|||||||||1
1725049730000|2024-08-30 20:28:50|||||||||1
1725049740000|2024-08-30 20:29:00|||||||||1
1725049760000|2024-08-30 20:29:20|||||||||13
1725049770000|2024-08-30 20:29:30|||||||||18
1725049790000|2024-08-30 20:29:50|||||||||115
1725049800000|2024-08-30 20:30:00|||||||||91
1725049810000|2024-08-30 20:30:10|||||||||840
1725049820000|2024-08-30 20:30:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|144
1725049830000|2024-08-30 20:30:30|||||||||178
1725049840000|2024-08-30 20:30:40|||||||||3
1725049850000|2024-08-30 20:30:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|20
1725049860000|2024-08-30 20:31:00|||||||||75
1725049890000|2024-08-30 20:31:30|||||||||5
1725049900000|2024-08-30 20:31:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|20
1725049910000|2024-08-30 20:31:50|||||||||42
1725049920000|2024-08-30 20:32:00|||||||||8
1725049930000|2024-08-30 20:32:10|||||||||3
1725049940000|2024-08-30 20:32:20|||||||||5
1725049950000|2024-08-30 20:32:30|||||||||91
1725049960000|2024-08-30 20:32:40|||||||||13
1725049970000|2024-08-30 20:32:50|||||||||76
1725049980000|2024-08-30 20:33:00|||||||||23
1725049990000|2024-08-30 20:33:10|||||||||45
1725050000000|2024-08-30 20:33:20|||||||||4
1725050010000|2024-08-30 20:33:30|||||||||3
1725050020000|2024-08-30 20:33:40|||||||||138
1725050030000|2024-08-30 20:33:50|||||||||15
1725050040000|2024-08-30 20:34:00|||||||||5
1725050050000|2024-08-30 20:34:10|||||||||3
1725050060000|2024-08-30 20:34:20|||||||||5
1725050070000|2024-08-30 20:34:30|||||||||30
1725050080000|2024-08-30 20:34:40|||||||||59
1725050090000|2024-08-30 20:34:50|||||||||5
1725050100000|2024-08-30 20:35:00|||||||||5
1725050110000|2024-08-30 20:35:10|||||||||6
1725050120000|2024-08-30 20:35:20|||||||||26
1725050140000|2024-08-30 20:35:40|||||||||125
1725050150000|2024-08-30 20:35:50|||||||||4
1725050160000|2024-08-30 20:36:00|||||||||17
1725050170000|2024-08-30 20:36:10|||||||||6
1725050180000|2024-08-30 20:36:20|||||||||4
1725050190000|2024-08-30 20:36:30|||||||||5
1725050200000|2024-08-30 20:36:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|6
1725050210000|2024-08-30 20:36:50|||||||||3
1725050220000|2024-08-30 20:37:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|108
1725050230000|2024-08-30 20:37:10|||||||||1
1725050240000|2024-08-30 20:37:20|||||||||2
1725050250000|2024-08-30 20:37:30|||||||||45
1725050260000|2024-08-30 20:37:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|3
1725050280000|2024-08-30 20:38:00|||||||||83
1725050290000|2024-08-30 20:38:10|||||||||3
1725050300000|2024-08-30 20:38:20|||||||||3
1725050310000|2024-08-30 20:38:30|||||||||5
1725050320000|2024-08-30 20:38:40|||||||||10
1725050330000|2024-08-30 20:38:50|||||||||28
1725050340000|2024-08-30 20:39:00|||||||||180
1725050350000|2024-08-30 20:39:10|||||||||5
1725050360000|2024-08-30 20:39:20|||||||||3
1725050370000|2024-08-30 20:39:30|||||||||41
1725050380000|2024-08-30 20:39:40|||||||||10
1725050390000|2024-08-30 20:39:50|||||||||19
1725050400000|2024-08-30 20:40:00|||||||||22
1725050410000|2024-08-30 20:40:10|||||||||7
1725050420000|2024-08-30 20:40:20|||||||||7
1725050430000|2024-08-30 20:40:30|||||||||12
1725050440000|2024-08-30 20:40:40|||||||||8
1725050450000|2024-08-30 20:40:50|||||||||2
1725050460000|2024-08-30 20:41:00|||||||||20
1725050470000|2024-08-30 20:41:10|||||||||23
1725050480000|2024-08-30 20:41:20|||||||||3
1725050490000|2024-08-30 20:41:30|||||||||629
1725050500000|2024-08-30 20:41:40|||||||||1
1725050510000|2024-08-30 20:41:50|||||||||3
1725050520000|2024-08-30 20:42:00|||||||||26
1725050530000|2024-08-30 20:42:10|||||||||1
1725050550000|2024-08-30 20:42:30|||||||||3
1725050560000|2024-08-30 20:42:40|||||||||52
1725050570000|2024-08-30 20:42:50|||||||||85
1725050580000|2024-08-30 20:43:00|||||||||129
1725050590000|2024-08-30 20:43:10|||||||||54
1725050600000|2024-08-30 20:43:20|||||||||4
1725050610000|2024-08-30 20:43:30|||||||||7
1725050620000|2024-08-30 20:43:40|||||||||5
1725050630000|2024-08-30 20:43:50|||||||||8
1725050640000|2024-08-30 20:44:00|||||||||15
1725050650000|2024-08-30 20:44:10|||||||||111
1725050660000|2024-08-30 20:44:20|||||||||1
1725050670000|2024-08-30 20:44:30|||||||||11
1725050680000|2024-08-30 20:44:40|||||||||5
1725050690000|2024-08-30 20:44:50|||||||||270
1725050700000|2024-08-30 20:45:00|||||||||86
1725050710000|2024-08-30 20:45:10|||||||||26
1725050750000|2024-08-30 20:45:50|||||||||42
1725050760000|2024-08-30 20:46:00|||||||||210
1725050780000|2024-08-30 20:46:20|||||||||7
1725050800000|2024-08-30 20:46:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|341
1725050810000|2024-08-30 20:46:50|||||||||156
1725050820000|2024-08-30 20:47:00|||||||||30
1725050830000|2024-08-30 20:47:10|||||||||6
1725050840000|2024-08-30 20:47:20|||||||||14
1725050870000|2024-08-30 20:47:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|155
1725050880000|2024-08-30 20:48:00|||||||||111
1725050890000|2024-08-30 20:48:10|||||||||60
1725050900000|2024-08-30 20:48:20|||||||||131
1725050910000|2024-08-30 20:48:30|||||||||60
1725050930000|2024-08-30 20:48:50|||||||||68
1725050940000|2024-08-30 20:49:00|||||||||365
1725050960000|2024-08-30 20:49:20|||||||||186
1725050970000|2024-08-30 20:49:30|||||||||200
1725050980000|2024-08-30 20:49:40|||||||||31
1725050990000|2024-08-30 20:49:50|||||||||70
1725051010000|2024-08-30 20:50:10|||||||||51
1725051020000|2024-08-30 20:50:20|||||||||118
1725051040000|2024-08-30 20:50:40|||||||||2
1725051050000|2024-08-30 20:50:50|||||||||1
1725051110000|2024-08-30 20:51:50|||||||||2
1725051130000|2024-08-30 20:52:10|||||||||1
1725051140000|2024-08-30 20:52:20|||||||||1
1725051150000|2024-08-30 20:52:30|||||||||1
1725051160000|2024-08-30 20:52:40|||||||||38
1725051170000|2024-08-30 20:52:50|||||||||32
1725051180000|2024-08-30 20:53:00|||||||||431
1725051190000|2024-08-30 20:53:10|||||||||44
1725051200000|2024-08-30 20:53:20|||||||||29
1725051210000|2024-08-30 20:53:30|||||||||31
1725051220000|2024-08-30 20:53:40|||||||||35
1725051230000|2024-08-30 20:53:50|||||||||38
1725051240000|2024-08-30 20:54:00|||||||||33
1725051250000|2024-08-30 20:54:10|||||||||38
1725051260000|2024-08-30 20:54:20|||||||||31
1725051270000|2024-08-30 20:54:30|||||||||34
1725051280000|2024-08-30 20:54:40|||||||||41
1725051290000|2024-08-30 20:54:50|||||||||34
1725051300000|2024-08-30 20:55:00|||||||||145
1725051310000|2024-08-30 20:55:10|||||||||43
1725051320000|2024-08-30 20:55:20|||||||||130
1725051330000|2024-08-30 20:55:30|||||||||32
1725051340000|2024-08-30 20:55:40|||||||||47
1725051350000|2024-08-30 20:55:50|||||||||50
1725051360000|2024-08-30 20:56:00|||||||||123
1725051370000|2024-08-30 20:56:10|||||||||40
1725051380000|2024-08-30 20:56:20|||||||||32
1725051390000|2024-08-30 20:56:30|||||||||38
1725051400000|2024-08-30 20:56:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|98
1725051410000|2024-08-30 20:56:50|||||||||347
1725051420000|2024-08-30 20:57:00|||||||||36
1725051440000|2024-08-30 20:57:20|||||||||76
1725051450000|2024-08-30 20:57:30|||||||||32
1725051460000|2024-08-30 20:57:40|||||||||37
1725051470000|2024-08-30 20:57:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|531
1725051480000|2024-08-30 20:58:00|||||||||54
1725051490000|2024-08-30 20:58:10|||||||||40
1725051500000|2024-08-30 20:58:20|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|401
1725051510000|2024-08-30 20:58:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|50
1725051520000|2024-08-30 20:58:40|||||||||32
1725051530000|2024-08-30 20:58:50|||||||||208
1725051540000|2024-08-30 20:59:00|||||||||37
1725051550000|2024-08-30 20:59:10|||||||||308
1725051560000|2024-08-30 20:59:20|||||||||341
1725051570000|2024-08-30 20:59:30|||||||||165
1725051580000|2024-08-30 20:59:40|||||||||204
1725051590000|2024-08-30 20:59:50|||||||||3
1725228000000|2024-09-01 22:00:00|10942|10940|10942|10940|10942|10940|10941.6|10939.6|15
1725228010000|2024-09-01 22:00:10|10941.6|10939.6|10941.6|10939.6|10941.6|10939.6|10941.2|10939.2|326
1725228020000|2024-09-01 22:00:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|32
1725228030000|2024-09-01 22:00:30|10940.8|10938.8|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|96
1725228040000|2024-09-01 22:00:40|||||||||114
1725228050000|2024-09-01 22:00:50|||||||||109
1725228060000|2024-09-01 22:01:00|||||||||23
1725228080000|2024-09-01 22:01:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|3
1725228090000|2024-09-01 22:01:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|13
1725228110000|2024-09-01 22:01:50|||||||||1
1725228130000|2024-09-01 22:02:10|||||||||3
1725228140000|2024-09-01 22:02:20|||||||||2
1725228190000|2024-09-01 22:03:10|||||||||1
1725228200000|2024-09-01 22:03:20|10940.1|10938.1|10940.1|10938.1|10940.1|10938.1|10939.7|10937.7|11
1725228210000|2024-09-01 22:03:30|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|36
1725228220000|2024-09-01 22:03:40|10940.1|10938.1|10940.1|10938.1|10940.1|10938.1|10940.1|10938.1|15
1725228230000|2024-09-01 22:03:50|10939.7|10937.7|10940.1|10938.1|10940.1|10938.1|10939.7|10937.7|3
1725228240000|2024-09-01 22:04:00|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|7
1725228250000|2024-09-01 22:04:10|10940.1|10938.1|10940.1|10938.1|10940.1|10938.1|10940.1|10938.1|5
1725228260000|2024-09-01 22:04:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|23
1725228280000|2024-09-01 22:04:40|||||||||22
1725228290000|2024-09-01 22:04:50|||||||||19
1725228300000|2024-09-01 22:05:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|18
1725228330000|2024-09-01 22:05:30|10940.1|10938.1|10940.1|10938.1|10940.1|10938.1|10940.1|10938.1|12
1725228350000|2024-09-01 22:05:50|10940.5|10938.5|10940.5|10938.5|10940.8|10938.8|10940.5|10938.5|197
1725228360000|2024-09-01 22:06:00|10940.8|10938.8|10940.8|10938.8|10941.2|10939.2|10940.5|10938.5|45
1725228370000|2024-09-01 22:06:10|||||||||3
1725228380000|2024-09-01 22:06:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|2
1725228390000|2024-09-01 22:06:30|||||||||18
1725228400000|2024-09-01 22:06:40|||||||||1
1725228440000|2024-09-01 22:07:20|||||||||1
1725228460000|2024-09-01 22:07:40|||||||||1
1725228550000|2024-09-01 22:09:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|30
1725228560000|2024-09-01 22:09:20|||||||||1
1725228590000|2024-09-01 22:09:50|||||||||1
1725228600000|2024-09-01 22:10:00|||||||||1
1725228640000|2024-09-01 22:10:40|10942|10940|10942|10940|10942|10940|10942|10940|30
1725228670000|2024-09-01 22:11:10|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|82
1725228680000|2024-09-01 22:11:20|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|63
1725228690000|2024-09-01 22:11:30|||||||||4
1725228700000|2024-09-01 22:11:40|||||||||1
1725228730000|2024-09-01 22:12:10|||||||||21
1725228780000|2024-09-01 22:13:00|||||||||1
1725228790000|2024-09-01 22:13:10|||||||||15
1725228800000|2024-09-01 22:13:20|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|16
1725228810000|2024-09-01 22:13:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|13
1725228830000|2024-09-01 22:13:50|10942|10940|10942|10940|10942|10940|10942|10940|63
1725228860000|2024-09-01 22:14:20|10942.8|10940.8|10942.4|10940.4|10942.8|10940.8|10942.4|10940.4|490
1725228890000|2024-09-01 22:14:50|||||||||1
1725228920000|2024-09-01 22:15:20|10942.8|10940.8|10942.4|10940.4|10942.8|10940.8|10942.4|10940.4|11
1725228930000|2024-09-01 22:15:30|||||||||1
1725228980000|2024-09-01 22:16:20|10942|10940|10942.4|10940.4|10942.4|10940.4|10942|10940|6
1725228990000|2024-09-01 22:16:30|10942|10940|10942.4|10940.4|10942.8|10940.8|10942|10940|24
1725229000000|2024-09-01 22:16:40|10942|10940|10942|10940|10942|10940|10942|10940|2
1725229050000|2024-09-01 22:17:30|||||||||100
1725229060000|2024-09-01 22:17:40|||||||||101
1725229070000|2024-09-01 22:17:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|79
1725229090000|2024-09-01 22:18:10|10942|10940|10942|10940|10942|10940|10942|10940|4
1725229110000|2024-09-01 22:18:30|||||||||2
1725229170000|2024-09-01 22:19:30|||||||||2
1725229220000|2024-09-01 22:20:20|||||||||1
1725229230000|2024-09-01 22:20:30|||||||||31
1725229270000|2024-09-01 22:21:10|||||||||1
1725229340000|2024-09-01 22:22:20|||||||||53
1725229350000|2024-09-01 22:22:30|||||||||3
1725229450000|2024-09-01 22:24:10|||||||||1
1725229540000|2024-09-01 22:25:40|||||||||1
1725229550000|2024-09-01 22:25:50|||||||||3
1725229560000|2024-09-01 22:26:00|||||||||1
1725229580000|2024-09-01 22:26:20|||||||||1
1725229590000|2024-09-01 22:26:30|||||||||3
1725229620000|2024-09-01 22:27:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|24
1725229640000|2024-09-01 22:27:20|10942|10940|10942|10940|10942|10940|10942|10940|4
1725229670000|2024-09-01 22:27:50|||||||||1
1725229750000|2024-09-01 22:29:10|||||||||3
1725229780000|2024-09-01 22:29:40|||||||||1
1725229800000|2024-09-01 22:30:00|||||||||1
1725229810000|2024-09-01 22:30:10|||||||||2
1725229860000|2024-09-01 22:31:00|||||||||2
1725229890000|2024-09-01 22:31:30|||||||||1
1725229990000|2024-09-01 22:33:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|12
1725230000000|2024-09-01 22:33:20|||||||||19
1725230010000|2024-09-01 22:33:30|||||||||50
1725230060000|2024-09-01 22:34:20|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|10942|10940|14
1725230080000|2024-09-01 22:34:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|5
1725230110000|2024-09-01 22:35:10|||||||||1
1725230150000|2024-09-01 22:35:50|||||||||3
1725230170000|2024-09-01 22:36:10|||||||||1
1725230180000|2024-09-01 22:36:20|||||||||1
1725230200000|2024-09-01 22:36:40|||||||||10
1725230230000|2024-09-01 22:37:10|||||||||1
1725230250000|2024-09-01 22:37:30|||||||||166
1725230310000|2024-09-01 22:38:30|||||||||1
1725230340000|2024-09-01 22:39:00|||||||||1
1725230350000|2024-09-01 22:39:10|||||||||1
1725230420000|2024-09-01 22:40:20|||||||||3
1725230450000|2024-09-01 22:40:50|||||||||2
1725230480000|2024-09-01 22:41:20|||||||||2
1725230500000|2024-09-01 22:41:40|||||||||1
1725230510000|2024-09-01 22:41:50|||||||||2
1725230530000|2024-09-01 22:42:10|||||||||1
1725230540000|2024-09-01 22:42:20|||||||||8
1725230560000|2024-09-01 22:42:40|||||||||1
1725230580000|2024-09-01 22:43:00|||||||||2
1725230600000|2024-09-01 22:43:20|||||||||4
1725230610000|2024-09-01 22:43:30|||||||||1
1725230620000|2024-09-01 22:43:40|||||||||2
1725230630000|2024-09-01 22:43:50|||||||||1
1725230640000|2024-09-01 22:44:00|||||||||2
1725230650000|2024-09-01 22:44:10|||||||||1
1725230660000|2024-09-01 22:44:20|||||||||2
1725230670000|2024-09-01 22:44:30|||||||||4
1725230680000|2024-09-01 22:44:40|||||||||1
1725230690000|2024-09-01 22:44:50|||||||||1
1725230700000|2024-09-01 22:45:00|||||||||3
1725230710000|2024-09-01 22:45:10|||||||||12
1725230720000|2024-09-01 22:45:20|||||||||1
1725230730000|2024-09-01 22:45:30|||||||||1
1725230740000|2024-09-01 22:45:40|||||||||1
1725230760000|2024-09-01 22:46:00|||||||||1
1725230770000|2024-09-01 22:46:10|||||||||1
1725230780000|2024-09-01 22:46:20|||||||||2
1725230800000|2024-09-01 22:46:40|||||||||1
1725230810000|2024-09-01 22:46:50|||||||||1
1725230820000|2024-09-01 22:47:00|||||||||1
1725230830000|2024-09-01 22:47:10|||||||||1
1725230840000|2024-09-01 22:47:20|||||||||1
1725230860000|2024-09-01 22:47:40|||||||||2
1725230870000|2024-09-01 22:47:50|||||||||1
1725230880000|2024-09-01 22:48:00|||||||||2
1725230890000|2024-09-01 22:48:10|||||||||3
1725230910000|2024-09-01 22:48:30|||||||||1
1725230920000|2024-09-01 22:48:40|||||||||2
1725230950000|2024-09-01 22:49:10|||||||||4
1725230970000|2024-09-01 22:49:30|||||||||1
1725230990000|2024-09-01 22:49:50|||||||||1
1725231000000|2024-09-01 22:50:00|||||||||1
1725231010000|2024-09-01 22:50:10|||||||||2
1725231020000|2024-09-01 22:50:20|||||||||3
1725231050000|2024-09-01 22:50:50|||||||||6
1725231120000|2024-09-01 22:52:00|||||||||1
1725231130000|2024-09-01 22:52:10|||||||||2
1725231140000|2024-09-01 22:52:20|||||||||7
1725231160000|2024-09-01 22:52:40|||||||||2
1725231170000|2024-09-01 22:52:50|||||||||1
1725231180000|2024-09-01 22:53:00|||||||||19
1725231230000|2024-09-01 22:53:50|||||||||1
1725231310000|2024-09-01 22:55:10|||||||||6
1725231320000|2024-09-01 22:55:20|||||||||2
1725231340000|2024-09-01 22:55:40|||||||||1
1725231430000|2024-09-01 22:57:10|||||||||1
1725231450000|2024-09-01 22:57:30|||||||||1
1725231520000|2024-09-01 22:58:40|||||||||6
1725231560000|2024-09-01 22:59:20|||||||||1
1725231580000|2024-09-01 22:59:40|||||||||11
1725231590000|2024-09-01 22:59:50|||||||||3
1725231600000|2024-09-01 23:00:00|||||||||12
1725231630000|2024-09-01 23:00:30|||||||||16
1725231670000|2024-09-01 23:01:10|||||||||1
1725231700000|2024-09-01 23:01:40|||||||||1
1725231780000|2024-09-01 23:03:00|||||||||1
1725231860000|2024-09-01 23:04:20|10942|10940|10942|10940|10942|10940|10942|10940|36
1725231900000|2024-09-01 23:05:00|||||||||1
1725231970000|2024-09-01 23:06:10|||||||||2
1725232010000|2024-09-01 23:06:50|||||||||1
1725232020000|2024-09-01 23:07:00|||||||||4
1725232060000|2024-09-01 23:07:40|||||||||26
1725232090000|2024-09-01 23:08:10|||||||||1
1725232100000|2024-09-01 23:08:20|||||||||64
1725232110000|2024-09-01 23:08:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|148
1725232120000|2024-09-01 23:08:40|||||||||1
1725232160000|2024-09-01 23:09:20|10942|10940|10942|10940|10942|10940|10942|10940|310
1725232210000|2024-09-01 23:10:10|||||||||1
1725232230000|2024-09-01 23:10:30|||||||||1
1725232240000|2024-09-01 23:10:40|||||||||15
1725232260000|2024-09-01 23:11:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|49
1725232280000|2024-09-01 23:11:20|10942|10940|10942.4|10940.4|10942.4|10940.4|10942|10940|39
1725232330000|2024-09-01 23:12:10|10942|10940|10942|10940|10942.4|10940.4|10942|10940|2
1725232340000|2024-09-01 23:12:20|||||||||1
1725232380000|2024-09-01 23:13:00|10942.8|10940.8|10942.4|10940.4|10942.8|10940.8|10942.4|10940.4|30
1725232400000|2024-09-01 23:13:20|10942|10940|10942.4|10940.4|10942.4|10940.4|10942|10940|6
1725232450000|2024-09-01 23:14:10|||||||||1
1725232500000|2024-09-01 23:15:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|0
1725232510000|2024-09-01 23:15:10|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|7
1725232520000|2024-09-01 23:15:20|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|6
1725232540000|2024-09-01 23:15:40|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|64
1725232550000|2024-09-01 23:15:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|0
1725232560000|2024-09-01 23:16:00|||||||||1
1725232650000|2024-09-01 23:17:30|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|65
1725232680000|2024-09-01 23:18:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|1
1725232780000|2024-09-01 23:19:40|||||||||1
1725232790000|2024-09-01 23:19:50|||||||||1
1725232900000|2024-09-01 23:21:40|||||||||1
1725232990000|2024-09-01 23:23:10|||||||||1
1725233010000|2024-09-01 23:23:30|||||||||1
1725233020000|2024-09-01 23:23:40|||||||||9
1725233050000|2024-09-01 23:24:10|||||||||1
1725233120000|2024-09-01 23:25:20|||||||||1
1725233160000|2024-09-01 23:26:00|||||||||1
1725233230000|2024-09-01 23:27:10|||||||||4
1725233320000|2024-09-01 23:28:40|||||||||1
1725233340000|2024-09-01 23:29:00|||||||||1
1725233350000|2024-09-01 23:29:10|||||||||1
1725233380000|2024-09-01 23:29:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|171
1725233410000|2024-09-01 23:30:10|||||||||31
1725233420000|2024-09-01 23:30:20|||||||||5
1725233450000|2024-09-01 23:30:50|||||||||7
1725233460000|2024-09-01 23:31:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|5
1725233470000|2024-09-01 23:31:10|||||||||1
1725233480000|2024-09-01 23:31:20|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|43
1725233490000|2024-09-01 23:31:30|10944|10942|10943.6|10941.6|10944|10942|10943.6|10941.6|5
1725233500000|2024-09-01 23:31:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|26
1725233570000|2024-09-01 23:32:50|||||||||1
1725233590000|2024-09-01 23:33:10|||||||||1
1725233640000|2024-09-01 23:34:00|||||||||77
1725233680000|2024-09-01 23:34:40|||||||||1
1725233790000|2024-09-01 23:36:30|||||||||1
1725233820000|2024-09-01 23:37:00|||||||||1
1725233860000|2024-09-01 23:37:40|||||||||1
1725233880000|2024-09-01 23:38:00|||||||||57
1725233900000|2024-09-01 23:38:20|||||||||1
1725234010000|2024-09-01 23:40:10|||||||||1
1725234120000|2024-09-01 23:42:00|||||||||1
1725234130000|2024-09-01 23:42:10|||||||||1
1725234160000|2024-09-01 23:42:40|||||||||7
1725234170000|2024-09-01 23:42:50|||||||||1
1725234230000|2024-09-01 23:43:50|||||||||1
1725234270000|2024-09-01 23:44:30|||||||||1
1725234350000|2024-09-01 23:45:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|3
1725234380000|2024-09-01 23:46:20|10945.5|10943.5|10945.1|10943.1|10945.5|10943.5|10945.1|10943.1|21
1725234390000|2024-09-01 23:46:30|||||||||25
1725234400000|2024-09-01 23:46:40|||||||||2
1725234420000|2024-09-01 23:47:00|||||||||1
1725234460000|2024-09-01 23:47:40|||||||||4
1725234570000|2024-09-01 23:49:30|||||||||1
1725234640000|2024-09-01 23:50:40|||||||||2
1725234670000|2024-09-01 23:51:10|||||||||1
1725234680000|2024-09-01 23:51:20|||||||||1
1725234790000|2024-09-01 23:53:10|||||||||1
1725234890000|2024-09-01 23:54:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|66
1725234900000|2024-09-01 23:55:00|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|22
1725234910000|2024-09-01 23:55:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|66
1725234930000|2024-09-01 23:55:30|||||||||51
1725234940000|2024-09-01 23:55:40|||||||||3
1725235010000|2024-09-01 23:56:50|||||||||1
1725235120000|2024-09-01 23:58:40|||||||||4
1725235130000|2024-09-01 23:58:50|||||||||1
1725235200000|2024-09-02 00:00:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|17
1725235210000|2024-09-02 00:00:10|||||||||1
1725235240000|2024-09-02 00:00:40|||||||||1
1725235290000|2024-09-02 00:01:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|26
1725235310000|2024-09-02 00:01:50|||||||||1
1725235330000|2024-09-02 00:02:10|||||||||1
1725235350000|2024-09-02 00:02:30|||||||||1
1725235380000|2024-09-02 00:03:00|||||||||99
1725235460000|2024-09-02 00:04:20|||||||||1
1725235480000|2024-09-02 00:04:40|||||||||1
1725235500000|2024-09-02 00:05:00|10944|10942|10944|10942|10944|10942|10944|10942|10
1725235510000|2024-09-02 00:05:10|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|2
1725235520000|2024-09-02 00:05:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|27
1725235530000|2024-09-02 00:05:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|25
1725235550000|2024-09-02 00:05:50|||||||||1
1725235560000|2024-09-02 00:06:00|||||||||340
1725235570000|2024-09-02 00:06:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|46
1725235610000|2024-09-02 00:06:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|12
1725235630000|2024-09-02 00:07:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|11
1725235640000|2024-09-02 00:07:20|||||||||1
1725235680000|2024-09-02 00:08:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|2
1725235750000|2024-09-02 00:09:10|||||||||1
1725235790000|2024-09-02 00:09:50|||||||||1
1725235850000|2024-09-02 00:10:50|||||||||1
1725235900000|2024-09-02 00:11:40|||||||||1
1725235950000|2024-09-02 00:12:30|||||||||2
1725235980000|2024-09-02 00:13:00|||||||||2
1725235990000|2024-09-02 00:13:10|||||||||4
1725236000000|2024-09-02 00:13:20|||||||||1
1725236010000|2024-09-02 00:13:30|||||||||1
1725236020000|2024-09-02 00:13:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|36
1725236080000|2024-09-02 00:14:40|10943.6|10941.6|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|247
1725236090000|2024-09-02 00:14:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|18
1725236100000|2024-09-02 00:15:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|15
1725236110000|2024-09-02 00:15:10|||||||||38
1725236130000|2024-09-02 00:15:30|||||||||1
1725236240000|2024-09-02 00:17:20|||||||||1
1725236280000|2024-09-02 00:18:00|||||||||3
1725236290000|2024-09-02 00:18:10|||||||||1
1725236350000|2024-09-02 00:19:10|||||||||1
1725236410000|2024-09-02 00:20:10|||||||||10
1725236430000|2024-09-02 00:20:30|||||||||3
1725236450000|2024-09-02 00:20:50|||||||||6
1725236460000|2024-09-02 00:21:00|||||||||1
1725236520000|2024-09-02 00:22:00|||||||||4
1725236530000|2024-09-02 00:22:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|20
1725236560000|2024-09-02 00:22:40|||||||||24
1725236570000|2024-09-02 00:22:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|8
1725236580000|2024-09-02 00:23:00|||||||||1
1725236590000|2024-09-02 00:23:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10
1725236600000|2024-09-02 00:23:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|4
1725236620000|2024-09-02 00:23:40|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|12
1725236680000|2024-09-02 00:24:40|||||||||31
1725236800000|2024-09-02 00:26:40|||||||||1
1725236830000|2024-09-02 00:27:10|||||||||1
1725236910000|2024-09-02 00:28:30|||||||||1
1725236940000|2024-09-02 00:29:00|||||||||5
1725236950000|2024-09-02 00:29:10|||||||||19
1725236980000|2024-09-02 00:29:40|||||||||8
1725237020000|2024-09-02 00:30:20|||||||||1
1725237070000|2024-09-02 00:31:10|||||||||10
1725237100000|2024-09-02 00:31:40|||||||||1
1725237130000|2024-09-02 00:32:10|10944|10942|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|27
1725237150000|2024-09-02 00:32:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|17
1725237230000|2024-09-02 00:33:50|||||||||2
1725237240000|2024-09-02 00:34:00|||||||||26
1725237280000|2024-09-02 00:34:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|6
1725237290000|2024-09-02 00:34:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|32
1725237350000|2024-09-02 00:35:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|15
1725237360000|2024-09-02 00:36:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|5
1725237370000|2024-09-02 00:36:10|||||||||1
1725237400000|2024-09-02 00:36:40|||||||||5
1725237420000|2024-09-02 00:37:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|8
1725237430000|2024-09-02 00:37:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|31
1725237460000|2024-09-02 00:37:40|||||||||1
1725237570000|2024-09-02 00:39:30|||||||||1
1725237640000|2024-09-02 00:40:40|||||||||31
1725237660000|2024-09-02 00:41:00|10944.8|10942.8|10945.1|10943.1|10945.1|10943.1|10944.8|10942.8|12
1725237670000|2024-09-02 00:41:10|||||||||7
1725237680000|2024-09-02 00:41:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|12
1725237690000|2024-09-02 00:41:30|||||||||1
1725237700000|2024-09-02 00:41:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|20
1725237740000|2024-09-02 00:42:20|||||||||7
1725237790000|2024-09-02 00:43:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|158
1725237800000|2024-09-02 00:43:20|||||||||2
1725237810000|2024-09-02 00:43:30|||||||||15
1725237820000|2024-09-02 00:43:40|||||||||1
1725237910000|2024-09-02 00:45:10|||||||||2
1725237950000|2024-09-02 00:45:50|||||||||32
1725237960000|2024-09-02 00:46:00|||||||||122
1725237970000|2024-09-02 00:46:10|||||||||32
1725238020000|2024-09-02 00:47:00|||||||||1
1725238080000|2024-09-02 00:48:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|11
1725238090000|2024-09-02 00:48:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|15
1725238100000|2024-09-02 00:48:20|||||||||44
1725238130000|2024-09-02 00:48:50|||||||||4
1725238150000|2024-09-02 00:49:10|||||||||2
1725238160000|2024-09-02 00:49:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|41
1725238170000|2024-09-02 00:49:30|||||||||5
1725238180000|2024-09-02 00:49:40|||||||||1
1725238230000|2024-09-02 00:50:30|||||||||65
1725238240000|2024-09-02 00:50:40|10945.9|10943.9|10944.4|10942.4|10945.9|10943.9|10944.4|10942.4|21
1725238250000|2024-09-02 00:50:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|4
1725238290000|2024-09-02 00:51:30|10944.8|10942.8|10944.4|10942.4|10944.8|10942.8|10944.4|10942.4|11
1725238300000|2024-09-02 00:51:40|10944|10942|10944|10942|10944|10942|10944|10942|72
1725238310000|2024-09-02 00:51:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944|10942|26
1725238330000|2024-09-02 00:52:10|||||||||6
1725238340000|2024-09-02 00:52:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|14
1725238350000|2024-09-02 00:52:30|||||||||1
1725238420000|2024-09-02 00:53:40|||||||||2
1725238450000|2024-09-02 00:54:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|23
1725238460000|2024-09-02 00:54:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|46
1725238470000|2024-09-02 00:54:30|||||||||1
1725238500000|2024-09-02 00:55:00|||||||||50
1725238510000|2024-09-02 00:55:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10
1725238540000|2024-09-02 00:55:40|||||||||100
1725238580000|2024-09-02 00:56:20|||||||||1
1725238590000|2024-09-02 00:56:30|||||||||1
1725238610000|2024-09-02 00:56:50|||||||||9
1725238670000|2024-09-02 00:57:50|||||||||2
1725238690000|2024-09-02 00:58:10|||||||||1
1725238720000|2024-09-02 00:58:40|||||||||1
1725238780000|2024-09-02 00:59:40|||||||||4
1725238790000|2024-09-02 00:59:50|||||||||1
1725238800000|2024-09-02 01:00:00|||||||||1
1725238830000|2024-09-02 01:00:30|||||||||67
1725238940000|2024-09-02 01:02:20|||||||||1
1725238970000|2024-09-02 01:02:50|||||||||1
1725238990000|2024-09-02 01:03:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|37
1725239010000|2024-09-02 01:03:30|||||||||32
1725239020000|2024-09-02 01:03:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|59
1725239050000|2024-09-02 01:04:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|63
1725239310000|2024-09-02 01:08:30|||||||||8
1725239320000|2024-09-02 01:08:40|||||||||1
1725239360000|2024-09-02 01:09:20|||||||||1
1725239380000|2024-09-02 01:09:40|||||||||26
1725239390000|2024-09-02 01:09:50|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|11
1725239400000|2024-09-02 01:10:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|19
1725239450000|2024-09-02 01:10:50|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|48
1725239460000|2024-09-02 01:11:00|||||||||16
1725239500000|2024-09-02 01:11:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|17
1725239540000|2024-09-02 01:12:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|6
1725239560000|2024-09-02 01:12:40|||||||||25
1725239570000|2024-09-02 01:12:50|10942|10940|10942|10940|10942|10940|10942|10940|90
1725239610000|2024-09-02 01:13:30|||||||||25
1725239620000|2024-09-02 01:13:40|10941.6|10939.6|10942|10940|10942|10940|10941.6|10939.6|73
1725239630000|2024-09-02 01:13:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|110
1725239640000|2024-09-02 01:14:00|||||||||2
1725239790000|2024-09-02 01:16:30|||||||||1
1725239800000|2024-09-02 01:16:40|||||||||1
1725239860000|2024-09-02 01:17:40|||||||||3
1725239910000|2024-09-02 01:18:30|10941.6|10939.6|10942|10940|10942|10940|10941.6|10939.6|224
1725239920000|2024-09-02 01:18:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|56
1725239950000|2024-09-02 01:19:10|||||||||3
1725239980000|2024-09-02 01:19:40|||||||||8
1725239990000|2024-09-02 01:19:50|10942|10940|10942|10940|10942|10940|10942|10940|9
1725240000000|2024-09-02 01:20:00|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|34
1725240030000|2024-09-02 01:20:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942|10940|115
1725240070000|2024-09-02 01:21:10|10942|10940|10942|10940|10942|10940|10942|10940|146
1725240390000|2024-09-02 01:26:30|||||||||4
1725240400000|2024-09-02 01:26:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|181
1725240420000|2024-09-02 01:27:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|203
1725240430000|2024-09-02 01:27:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|73
1725240530000|2024-09-02 01:28:50|||||||||51
1725240570000|2024-09-02 01:29:30|10942|10940|10942|10940|10942|10940|10942|10940|11
1725240640000|2024-09-02 01:30:40|||||||||7
1725240650000|2024-09-02 01:30:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|16
1725240660000|2024-09-02 01:31:00|||||||||31
1725240670000|2024-09-02 01:31:10|||||||||1
1725240720000|2024-09-02 01:32:00|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|3
1725240730000|2024-09-02 01:32:10|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|2
1725240740000|2024-09-02 01:32:20|||||||||234
1725240750000|2024-09-02 01:32:30|||||||||10
1725240770000|2024-09-02 01:32:50|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|23
1725240910000|2024-09-02 01:35:10|||||||||11
1725240920000|2024-09-02 01:35:20|||||||||2
1725240940000|2024-09-02 01:35:40|||||||||5
1725241030000|2024-09-02 01:37:10|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|67
1725241150000|2024-09-02 01:39:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|19
1725241170000|2024-09-02 01:39:30|||||||||22
1725241200000|2024-09-02 01:40:00|||||||||50
1725241210000|2024-09-02 01:40:10|||||||||30
1725241320000|2024-09-02 01:42:00|||||||||1
1725241420000|2024-09-02 01:43:40|||||||||250
1725241470000|2024-09-02 01:44:30|||||||||25
1725241530000|2024-09-02 01:45:30|||||||||8
1725241570000|2024-09-02 01:46:10|||||||||31
1725241630000|2024-09-02 01:47:10|||||||||8
1725241690000|2024-09-02 01:48:10|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|18
1725241770000|2024-09-02 01:49:30|||||||||76
1725241790000|2024-09-02 01:49:50|||||||||38
1725241810000|2024-09-02 01:50:10|||||||||3
1725241930000|2024-09-02 01:52:10|||||||||2
1725241950000|2024-09-02 01:52:30|||||||||75
1725242050000|2024-09-02 01:54:10|||||||||2
1725242100000|2024-09-02 01:55:00|||||||||2
1725242210000|2024-09-02 01:56:50|||||||||2
1725242260000|2024-09-02 01:57:40|||||||||1
1725242280000|2024-09-02 01:58:00|||||||||1
1725242330000|2024-09-02 01:58:50|||||||||3
1725242360000|2024-09-02 01:59:20|||||||||1
1725242370000|2024-09-02 01:59:30|||||||||1
1725242380000|2024-09-02 01:59:40|||||||||1
1725242390000|2024-09-02 01:59:50|||||||||1
1725242440000|2024-09-02 02:00:40|10942|10940|10942|10940|10942|10940|10942|10940|115
1725242450000|2024-09-02 02:00:50|||||||||51
1725242460000|2024-09-02 02:01:00|||||||||1
1725242480000|2024-09-02 02:01:20|||||||||1
1725242490000|2024-09-02 02:01:30|||||||||3
1725242500000|2024-09-02 02:01:40|||||||||33
1725242640000|2024-09-02 02:04:00|||||||||1
1725242650000|2024-09-02 02:04:10|||||||||10
1725242760000|2024-09-02 02:06:00|||||||||52
1725242870000|2024-09-02 02:07:50|||||||||232
1725242890000|2024-09-02 02:08:10|||||||||9
1725242930000|2024-09-02 02:08:50|||||||||42
1725242940000|2024-09-02 02:09:00|10941.6|10939.6|10942|10940|10942|10940|10941.6|10939.6|21
1725243010000|2024-09-02 02:10:10|||||||||4
1725243030000|2024-09-02 02:10:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|22
1725243110000|2024-09-02 02:11:50|||||||||5
1725243160000|2024-09-02 02:12:40|10942|10940|10942|10940|10942|10940|10942|10940|4
1725243180000|2024-09-02 02:13:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|9
1725243240000|2024-09-02 02:14:00|||||||||33
1725243250000|2024-09-02 02:14:10|||||||||1
1725243280000|2024-09-02 02:14:40|||||||||5
1725243310000|2024-09-02 02:15:10|10942|10940|10942|10940|10942|10940|10942|10940|2
1725243360000|2024-09-02 02:16:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|9
1725243390000|2024-09-02 02:16:30|10942|10940|10942|10940|10942|10940|10942|10940|13
1725243420000|2024-09-02 02:17:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|6
1725243470000|2024-09-02 02:17:50|||||||||20
1725243570000|2024-09-02 02:19:30|||||||||5
1725243580000|2024-09-02 02:19:40|||||||||1
1725243590000|2024-09-02 02:19:50|||||||||4
1725243610000|2024-09-02 02:20:10|||||||||5
1725243640000|2024-09-02 02:20:40|||||||||1
1725243650000|2024-09-02 02:20:50|||||||||4
1725243670000|2024-09-02 02:21:10|||||||||5
1725243680000|2024-09-02 02:21:20|||||||||11
1725243700000|2024-09-02 02:21:40|||||||||4
1725243710000|2024-09-02 02:21:50|||||||||3
1725243740000|2024-09-02 02:22:20|10942|10940|10942|10940|10942|10940|10942|10940|35
1725243750000|2024-09-02 02:22:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10
1725243870000|2024-09-02 02:24:30|||||||||4
1725244000000|2024-09-02 02:26:40|||||||||2
1725244010000|2024-09-02 02:26:50|||||||||1
1725244060000|2024-09-02 02:27:40|||||||||2
1725244090000|2024-09-02 02:28:10|||||||||2
1725244100000|2024-09-02 02:28:20|||||||||1
1725244130000|2024-09-02 02:28:50|||||||||16
1725244170000|2024-09-02 02:29:30|||||||||1
1725244180000|2024-09-02 02:29:40|||||||||1
1725244240000|2024-09-02 02:30:40|||||||||1
1725244420000|2024-09-02 02:33:40|||||||||4
1725244440000|2024-09-02 02:34:00|||||||||20
1725244450000|2024-09-02 02:34:10|||||||||1
1725244520000|2024-09-02 02:35:20|||||||||1
1725244610000|2024-09-02 02:36:50|||||||||1
1725244700000|2024-09-02 02:38:20|||||||||8
1725244730000|2024-09-02 02:38:50|||||||||2
1725244750000|2024-09-02 02:39:10|||||||||1
1725244760000|2024-09-02 02:39:20|||||||||1
1725244790000|2024-09-02 02:39:50|||||||||1
1725244840000|2024-09-02 02:40:40|||||||||2
1725244860000|2024-09-02 02:41:00|||||||||5
1725244880000|2024-09-02 02:41:20|||||||||1
1725244900000|2024-09-02 02:41:40|10942|10940|10942|10940|10942|10940|10942|10940|226
1725244910000|2024-09-02 02:41:50|||||||||2
1725245000000|2024-09-02 02:43:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|41
1725245010000|2024-09-02 02:43:30|10942|10940|10942|10940|10942|10940|10942|10940|5
1725245020000|2024-09-02 02:43:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|5
1725245060000|2024-09-02 02:44:20|10942|10940|10942|10940|10942|10940|10942|10940|4
1725245070000|2024-09-02 02:44:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|6
1725245080000|2024-09-02 02:44:40|||||||||10
1725245120000|2024-09-02 02:45:20|10941.6|10939.6|10941.6|10939.6|10941.6|10939.6|10941.6|10939.6|18
1725245140000|2024-09-02 02:45:40|10942|10940|10942|10940|10942|10940|10942|10940|7
1725245220000|2024-09-02 02:47:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|3
1725245270000|2024-09-02 02:47:50|||||||||6
1725245320000|2024-09-02 02:48:40|||||||||5
1725245350000|2024-09-02 02:49:10|10942|10940|10942|10940|10942|10940|10942|10940|5
1725245440000|2024-09-02 02:50:40|||||||||35
1725245480000|2024-09-02 02:51:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|20
1725245510000|2024-09-02 02:51:50|||||||||1
1725245520000|2024-09-02 02:52:00|||||||||1
1725245700000|2024-09-02 02:55:00|||||||||1
1725245900000|2024-09-02 02:58:20|||||||||2
1725245960000|2024-09-02 02:59:20|||||||||10
1725245980000|2024-09-02 02:59:40|||||||||2
1725246040000|2024-09-02 03:00:40|||||||||2
1725246060000|2024-09-02 03:01:00|||||||||2
1725246080000|2024-09-02 03:01:20|||||||||2
1725246270000|2024-09-02 03:04:30|||||||||2
1725246450000|2024-09-02 03:07:30|||||||||173
1725246460000|2024-09-02 03:07:40|||||||||2
1725246580000|2024-09-02 03:09:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|254
1725246670000|2024-09-02 03:11:10|||||||||1
1725246820000|2024-09-02 03:13:40|||||||||1
1725246940000|2024-09-02 03:15:40|||||||||100
1725247010000|2024-09-02 03:16:50|||||||||2
1725247180000|2024-09-02 03:19:40|||||||||37
1725247190000|2024-09-02 03:19:50|||||||||54
1725247250000|2024-09-02 03:20:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|105
1725247300000|2024-09-02 03:21:40|||||||||7
1725247450000|2024-09-02 03:24:10|||||||||1
1725247590000|2024-09-02 03:26:30|||||||||18
1725247600000|2024-09-02 03:26:40|||||||||16
1725247660000|2024-09-02 03:27:40|||||||||1
1725247680000|2024-09-02 03:28:00|10944|10942|10943.6|10941.6|10944|10942|10943.6|10941.6|109
1725247690000|2024-09-02 03:28:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|5
1725247730000|2024-09-02 03:28:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|63
1725247800000|2024-09-02 03:30:00|||||||||8
1725247820000|2024-09-02 03:30:20|||||||||1
1725247900000|2024-09-02 03:31:40|||||||||1
1725247930000|2024-09-02 03:32:10|||||||||2
1725248110000|2024-09-02 03:35:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10
1725248130000|2024-09-02 03:35:30|||||||||1
1725248140000|2024-09-02 03:35:40|||||||||1
1725248220000|2024-09-02 03:37:00|||||||||1
1725248230000|2024-09-02 03:37:10|||||||||1
1725248240000|2024-09-02 03:37:20|||||||||1
1725248270000|2024-09-02 03:37:50|||||||||6
1725248310000|2024-09-02 03:38:30|||||||||1
1725248320000|2024-09-02 03:38:40|||||||||1
1725248330000|2024-09-02 03:38:50|||||||||2
1725248340000|2024-09-02 03:39:00|||||||||2
1725248450000|2024-09-02 03:40:50|||||||||1
1725248460000|2024-09-02 03:41:00|||||||||2
1725248480000|2024-09-02 03:41:20|||||||||1
1725248490000|2024-09-02 03:41:30|||||||||1
1725248570000|2024-09-02 03:42:50|||||||||1
1725248620000|2024-09-02 03:43:40|||||||||2
1725248630000|2024-09-02 03:43:50|||||||||1
1725248640000|2024-09-02 03:44:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|65
1725248670000|2024-09-02 03:44:30|||||||||2
1725248790000|2024-09-02 03:46:30|||||||||1
1725248800000|2024-09-02 03:46:40|||||||||1
1725248810000|2024-09-02 03:46:50|||||||||2
1725248930000|2024-09-02 03:48:50|||||||||1
1725248990000|2024-09-02 03:49:50|||||||||2
1725249040000|2024-09-02 03:50:40|||||||||1
1725249050000|2024-09-02 03:50:50|||||||||2
1725249080000|2024-09-02 03:51:20|||||||||1
1725249160000|2024-09-02 03:52:40|||||||||1
1725249190000|2024-09-02 03:53:10|||||||||1
1725249220000|2024-09-02 03:53:40|||||||||2
1725249250000|2024-09-02 03:54:10|||||||||3
1725249270000|2024-09-02 03:54:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|90
1725249340000|2024-09-02 03:55:40|||||||||90
1725249360000|2024-09-02 03:56:00|||||||||3
1725249590000|2024-09-02 03:59:50|||||||||2
1725249610000|2024-09-02 04:00:10|||||||||50
1725249850000|2024-09-02 04:04:10|||||||||1
1725249960000|2024-09-02 04:06:00|||||||||2
1725249990000|2024-09-02 04:06:30|10942|10940|10942|10940|10942|10940|10942|10940|20
1725250180000|2024-09-02 04:09:40|||||||||12
1725250260000|2024-09-02 04:11:00|||||||||2
1725250330000|2024-09-02 04:12:10|||||||||1
1725250380000|2024-09-02 04:13:00|||||||||1
1725250520000|2024-09-02 04:15:20|||||||||1
1725250570000|2024-09-02 04:16:10|||||||||7
1725250700000|2024-09-02 04:18:20|||||||||1
1725250860000|2024-09-02 04:21:00|||||||||228
1725251070000|2024-09-02 04:24:30|||||||||1
1725251250000|2024-09-02 04:27:30|||||||||2
1725251260000|2024-09-02 04:27:40|||||||||2
1725251410000|2024-09-02 04:30:10|||||||||1
1725251550000|2024-09-02 04:32:30|||||||||5
1725251580000|2024-09-02 04:33:00|||||||||1
1725251590000|2024-09-02 04:33:10|||||||||1
1725251600000|2024-09-02 04:33:20|||||||||1
1725251610000|2024-09-02 04:33:30|||||||||1
1725251620000|2024-09-02 04:33:40|||||||||2
1725251820000|2024-09-02 04:37:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|52
1725251990000|2024-09-02 04:39:50|||||||||5
1725252000000|2024-09-02 04:40:00|10942|10940|10942|10940|10942|10940|10942|10940|17
1725252060000|2024-09-02 04:41:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|16
1725252120000|2024-09-02 04:42:00|||||||||6
1725252130000|2024-09-02 04:42:10|||||||||6
1725252150000|2024-09-02 04:42:30|||||||||13
1725252200000|2024-09-02 04:43:20|||||||||182
1725252670000|2024-09-02 04:51:10|||||||||1
1725252680000|2024-09-02 04:51:20|||||||||1
1725252740000|2024-09-02 04:52:20|||||||||2
1725252780000|2024-09-02 04:53:00|||||||||1
1725252860000|2024-09-02 04:54:20|||||||||1
1725252920000|2024-09-02 04:55:20|||||||||1
1725253480000|2024-09-02 05:04:40|||||||||2
1725253540000|2024-09-02 05:05:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|95
1725253570000|2024-09-02 05:06:10|||||||||5
1725253610000|2024-09-02 05:06:50|||||||||1
1725253620000|2024-09-02 05:07:00|||||||||2
1725253640000|2024-09-02 05:07:20|||||||||38
1725253650000|2024-09-02 05:07:30|||||||||2
1725253690000|2024-09-02 05:08:10|||||||||2
1725253700000|2024-09-02 05:08:20|||||||||1
1725253710000|2024-09-02 05:08:30|||||||||1
1725253720000|2024-09-02 05:08:40|||||||||2
1725253780000|2024-09-02 05:09:40|||||||||2
1725253790000|2024-09-02 05:09:50|||||||||1
1725253810000|2024-09-02 05:10:10|||||||||4
1725253820000|2024-09-02 05:10:20|||||||||1
1725253830000|2024-09-02 05:10:30|||||||||1
1725253840000|2024-09-02 05:10:40|||||||||1
1725253850000|2024-09-02 05:10:50|||||||||1
1725253860000|2024-09-02 05:11:00|||||||||1
1725253870000|2024-09-02 05:11:10|||||||||2
1725253890000|2024-09-02 05:11:30|||||||||1
1725253920000|2024-09-02 05:12:00|||||||||1
1725253930000|2024-09-02 05:12:10|||||||||3
1725253950000|2024-09-02 05:12:30|||||||||1
1725253960000|2024-09-02 05:12:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|47
1725254010000|2024-09-02 05:13:30|||||||||50
1725254020000|2024-09-02 05:13:40|||||||||50
1725254080000|2024-09-02 05:14:40|||||||||2
1725254100000|2024-09-02 05:15:00|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|201
1725254110000|2024-09-02 05:15:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|30
1725254120000|2024-09-02 05:15:20|||||||||7
1725254130000|2024-09-02 05:15:30|||||||||50
1725254140000|2024-09-02 05:15:40|||||||||13
1725254150000|2024-09-02 05:15:50|||||||||4
1725254170000|2024-09-02 05:16:10|||||||||14
1725254210000|2024-09-02 05:16:50|10939.3|10937.3|10939.3|10937.3|10939.3|10937.3|10939.3|10937.3|14
1725254230000|2024-09-02 05:17:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|0
1725254420000|2024-09-02 05:20:20|||||||||100
1725254430000|2024-09-02 05:20:30|||||||||19
1725254480000|2024-09-02 05:21:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|32
1725254610000|2024-09-02 05:23:30|||||||||2
1725254620000|2024-09-02 05:23:40|||||||||1
1725254630000|2024-09-02 05:23:50|||||||||8
1725254670000|2024-09-02 05:24:30|||||||||24
1725254880000|2024-09-02 05:28:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|87
1725254890000|2024-09-02 05:28:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|46
1725255070000|2024-09-02 05:31:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|20
1725255110000|2024-09-02 05:31:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|60
1725255130000|2024-09-02 05:32:10|||||||||1
1725255160000|2024-09-02 05:32:40|||||||||1
1725255180000|2024-09-02 05:33:00|||||||||1
1725255270000|2024-09-02 05:34:30|||||||||66
1725255340000|2024-09-02 05:35:40|||||||||1
1725255350000|2024-09-02 05:35:50|||||||||73
1725255460000|2024-09-02 05:37:40|||||||||1
1725255470000|2024-09-02 05:37:50|||||||||1
1725255510000|2024-09-02 05:38:30|||||||||101
1725255520000|2024-09-02 05:38:40|||||||||2
1725255600000|2024-09-02 05:40:00|||||||||1
1725255610000|2024-09-02 05:40:10|||||||||1
1725255660000|2024-09-02 05:41:00|||||||||2
1725255690000|2024-09-02 05:41:30|||||||||1
1725255740000|2024-09-02 05:42:20|||||||||6
1725255760000|2024-09-02 05:42:40|||||||||7
1725255840000|2024-09-02 05:44:00|||||||||10
1725255870000|2024-09-02 05:44:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|11
1725255900000|2024-09-02 05:45:00|||||||||1
1725255910000|2024-09-02 05:45:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|2
1725255920000|2024-09-02 05:45:20|||||||||68
1725255950000|2024-09-02 05:45:50|||||||||75
1725256020000|2024-09-02 05:47:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|78
1725256050000|2024-09-02 05:47:30|||||||||6
1725256060000|2024-09-02 05:47:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|6
1725256110000|2024-09-02 05:48:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|43
1725256130000|2024-09-02 05:48:50|||||||||72
1725256140000|2024-09-02 05:49:00|||||||||42
1725256180000|2024-09-02 05:49:40|||||||||2
1725256370000|2024-09-02 05:52:50|||||||||1
1725256390000|2024-09-02 05:53:10|||||||||3
1725256400000|2024-09-02 05:53:20|||||||||2
1725256410000|2024-09-02 05:53:30|||||||||1
1725256420000|2024-09-02 05:53:40|||||||||1
1725256440000|2024-09-02 05:54:00|||||||||3
1725256460000|2024-09-02 05:54:20|||||||||3
1725256470000|2024-09-02 05:54:30|||||||||2
1725256490000|2024-09-02 05:54:50|||||||||7
1725256500000|2024-09-02 05:55:00|||||||||1
1725256530000|2024-09-02 05:55:30|||||||||120
1725256540000|2024-09-02 05:55:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|38
1725256560000|2024-09-02 05:56:00|||||||||3
1725256600000|2024-09-02 05:56:40|10936.9|10934.9|10936.5|10934.5|10936.9|10934.9|10936.5|10934.5|36
1725256670000|2024-09-02 05:57:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|17
1725256710000|2024-09-02 05:58:30|10936.5|10934.5|10936.9|10934.9|10936.9|10934.9|10936.5|10934.5|54
1725256720000|2024-09-02 05:58:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|0
1725256800000|2024-09-02 06:00:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|4
1725256850000|2024-09-02 06:00:50|||||||||120
1725256860000|2024-09-02 06:01:00|||||||||3
1725256910000|2024-09-02 06:01:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|28
1725256970000|2024-09-02 06:02:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|111
1725256980000|2024-09-02 06:03:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|2
1725256990000|2024-09-02 06:03:10|||||||||4
1725257000000|2024-09-02 06:03:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|15
1725257010000|2024-09-02 06:03:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|31
1725257020000|2024-09-02 06:03:40|||||||||21
1725257040000|2024-09-02 06:04:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|15
1725257050000|2024-09-02 06:04:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|41
1725257060000|2024-09-02 06:04:20|||||||||1
1725257080000|2024-09-02 06:04:40|||||||||1
1725257090000|2024-09-02 06:04:50|||||||||1
1725257110000|2024-09-02 06:05:10|||||||||1
1725257120000|2024-09-02 06:05:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|55
1725257260000|2024-09-02 06:07:40|||||||||5
1725257290000|2024-09-02 06:08:10|||||||||5
1725257320000|2024-09-02 06:08:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|125
1725257330000|2024-09-02 06:08:50|||||||||4
1725257340000|2024-09-02 06:09:00|10935|10933|10935|10933|10935|10933|10935|10933|123
1725257350000|2024-09-02 06:09:10|||||||||9
1725257380000|2024-09-02 06:09:40|||||||||8
1725257500000|2024-09-02 06:11:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|176
1725257530000|2024-09-02 06:12:10|||||||||11
1725257580000|2024-09-02 06:13:00|||||||||3
1725257630000|2024-09-02 06:13:50|||||||||5
1725257800000|2024-09-02 06:16:40|||||||||34
1725257810000|2024-09-02 06:16:50|10935|10933|10935|10933|10935|10933|10935|10933|109
1725257860000|2024-09-02 06:17:40|||||||||14
1725258000000|2024-09-02 06:20:00|||||||||1
1725258010000|2024-09-02 06:20:10|10934.6|10932.6|10935|10933|10935|10933|10934.6|10932.6|222
1725258020000|2024-09-02 06:20:20|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|31
1725258040000|2024-09-02 06:20:40|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|85
1725258050000|2024-09-02 06:20:50|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|33
1725258060000|2024-09-02 06:21:00|||||||||1
1725258080000|2024-09-02 06:21:20|||||||||7
1725258090000|2024-09-02 06:21:30|||||||||1
1725258100000|2024-09-02 06:21:40|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|214
1725258110000|2024-09-02 06:21:50|10935|10933|10934.6|10932.6|10935|10933|10934.6|10932.6|9
1725258120000|2024-09-02 06:22:00|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|3
1725258130000|2024-09-02 06:22:10|||||||||1
1725258140000|2024-09-02 06:22:20|||||||||1
1725258150000|2024-09-02 06:22:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|15
1725258160000|2024-09-02 06:22:40|||||||||17
1725258170000|2024-09-02 06:22:50|||||||||1
1725258180000|2024-09-02 06:23:00|||||||||2
1725258200000|2024-09-02 06:23:20|||||||||1
1725258210000|2024-09-02 06:23:30|||||||||1
1725258230000|2024-09-02 06:23:50|||||||||1
1725258240000|2024-09-02 06:24:00|||||||||93
1725258250000|2024-09-02 06:24:10|10933.8|10931.8|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|345
1725258260000|2024-09-02 06:24:20|||||||||6
1725258280000|2024-09-02 06:24:40|||||||||14
1725258290000|2024-09-02 06:24:50|||||||||1
1725258300000|2024-09-02 06:25:00|||||||||1
1725258310000|2024-09-02 06:25:10|||||||||1
1725258320000|2024-09-02 06:25:20|||||||||87
1725258340000|2024-09-02 06:25:40|||||||||1
1725258350000|2024-09-02 06:25:50|||||||||1
1725258360000|2024-09-02 06:26:00|||||||||1
1725258390000|2024-09-02 06:26:30|||||||||1
1725258450000|2024-09-02 06:27:30|||||||||51
1725258490000|2024-09-02 06:28:10|||||||||18
1725258570000|2024-09-02 06:29:30|||||||||14
1725258590000|2024-09-02 06:29:50|||||||||9
1725258610000|2024-09-02 06:30:10|||||||||14
1725258620000|2024-09-02 06:30:20|||||||||73
1725258640000|2024-09-02 06:30:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|3
1725258650000|2024-09-02 06:30:50|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|52
1725258670000|2024-09-02 06:31:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|169
1725258800000|2024-09-02 06:33:20|||||||||13
1725258830000|2024-09-02 06:33:50|||||||||7
1725258860000|2024-09-02 06:34:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|134
1725258870000|2024-09-02 06:34:30|10935|10933|10935|10933|10935|10933|10935|10933|520
1725258880000|2024-09-02 06:34:40|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|37
1725258900000|2024-09-02 06:35:00|||||||||15
1725258910000|2024-09-02 06:35:10|||||||||37
1725258920000|2024-09-02 06:35:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|37
1725258930000|2024-09-02 06:35:30|10935|10933|10935|10933|10935|10933|10935|10933|5
1725258940000|2024-09-02 06:35:40|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|47
1725258950000|2024-09-02 06:35:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|40
1725258970000|2024-09-02 06:36:10|||||||||13
1725259000000|2024-09-02 06:36:40|||||||||5
1725259050000|2024-09-02 06:37:30|||||||||51
1725259080000|2024-09-02 06:38:00|||||||||6
1725259090000|2024-09-02 06:38:10|||||||||6
1725259100000|2024-09-02 06:38:20|10934.6|10932.6|10935|10933|10935|10933|10934.6|10932.6|9
1725259120000|2024-09-02 06:38:40|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|5
1725259140000|2024-09-02 06:39:00|10934.2|10932.2|10934.6|10932.6|10934.6|10932.6|10934.2|10932.2|8
1725259150000|2024-09-02 06:39:10|10935|10933|10935|10933|10935|10933|10935|10933|0
1725259160000|2024-09-02 06:39:20|10934.2|10932.2|10934.6|10932.6|10934.6|10932.6|10934.2|10932.2|4
1725259170000|2024-09-02 06:39:30|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|19
1725259180000|2024-09-02 06:39:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|8
1725259370000|2024-09-02 06:42:50|10935|10933|10935|10933|10935|10933|10935|10933|44
1725259380000|2024-09-02 06:43:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|25
1725259400000|2024-09-02 06:43:20|||||||||189
1725259450000|2024-09-02 06:44:10|||||||||12
1725259470000|2024-09-02 06:44:30|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|43
1725259480000|2024-09-02 06:44:40|10935|10933|10935|10933|10935|10933|10935|10933|2
1725259500000|2024-09-02 06:45:00|||||||||12
1725259510000|2024-09-02 06:45:10|10935.4|10933.4|10935|10933|10935.4|10933.4|10935|10933|2
1725259540000|2024-09-02 06:45:40|||||||||82
1725259550000|2024-09-02 06:45:50|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10
1725259570000|2024-09-02 06:46:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|0
1725259590000|2024-09-02 06:46:30|10935|10933|10935|10933|10935|10933|10935|10933|4
1725259600000|2024-09-02 06:46:40|10935.4|10933.4|10935.8|10933.8|10935.8|10933.8|10935.4|10933.4|15
1725259610000|2024-09-02 06:46:50|10935.4|10933.4|10935.8|10933.8|10935.8|10933.8|10935.4|10933.4|3
1725259690000|2024-09-02 06:48:10|||||||||125
1725259730000|2024-09-02 06:48:50|||||||||6
1725259740000|2024-09-02 06:49:00|||||||||1
1725259750000|2024-09-02 06:49:10|||||||||3
1725259790000|2024-09-02 06:49:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|60
1725259850000|2024-09-02 06:50:50|||||||||68
1725259940000|2024-09-02 06:52:20|||||||||5
1725259950000|2024-09-02 06:52:30|||||||||14
1725259960000|2024-09-02 06:52:40|||||||||10
1725259970000|2024-09-02 06:52:50|||||||||18
1725260110000|2024-09-02 06:55:10|||||||||41
1725260160000|2024-09-02 06:56:00|10936.2|10934.2|10935.8|10933.8|10936.2|10934.2|10935.8|10933.8|75
1725260310000|2024-09-02 06:58:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|111
1725260320000|2024-09-02 06:58:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|43
1725260340000|2024-09-02 06:59:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|15
1725260400000|2024-09-02 07:00:00|10935.8|10933.8|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|17
1725260410000|2024-09-02 07:00:10|||||||||6
1725260550000|2024-09-02 07:02:30|10935|10933|10935|10933|10935.8|10933.8|10935|10933|96
1725260570000|2024-09-02 07:02:50|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|18
1725260580000|2024-09-02 07:03:00|||||||||1
1725260590000|2024-09-02 07:03:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|19
1725260600000|2024-09-02 07:03:20|10935.4|10933.4|10935|10933|10935.4|10933.4|10935|10933|12
1725260620000|2024-09-02 07:03:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|14
1725260630000|2024-09-02 07:03:50|10935|10933|10935|10933|10935|10933|10935|10933|8
1725260640000|2024-09-02 07:04:00|||||||||3
1725260660000|2024-09-02 07:04:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|63
1725260670000|2024-09-02 07:04:30|10935|10933|10935|10933|10935|10933|10935|10933|29
1725260680000|2024-09-02 07:04:40|||||||||1
1725260690000|2024-09-02 07:04:50|||||||||6
1725260700000|2024-09-02 07:05:00|||||||||6
1725260710000|2024-09-02 07:05:10|10935.4|10933.4|10935|10933|10935.8|10933.8|10935|10933|14
1725260720000|2024-09-02 07:05:20|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|9
1725260730000|2024-09-02 07:05:30|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|4
1725260740000|2024-09-02 07:05:40|10935.4|10933.4|10935|10933|10935.4|10933.4|10935|10933|9
1725260750000|2024-09-02 07:05:50|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|7
1725260770000|2024-09-02 07:06:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|0
1725260820000|2024-09-02 07:07:00|||||||||1
1725260930000|2024-09-02 07:08:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|6
1725260940000|2024-09-02 07:09:00|||||||||1
1725260960000|2024-09-02 07:09:20|||||||||14
1725260990000|2024-09-02 07:09:50|||||||||1
1725261060000|2024-09-02 07:11:00|||||||||2
1725261070000|2024-09-02 07:11:10|10936.2|10934.2|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|28
1725261090000|2024-09-02 07:11:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|25
1725261110000|2024-09-02 07:11:50|||||||||20
1725261120000|2024-09-02 07:12:00|||||||||37
1725261150000|2024-09-02 07:12:30|||||||||28
1725261220000|2024-09-02 07:13:40|||||||||6
1725261230000|2024-09-02 07:13:50|||||||||57
1725261240000|2024-09-02 07:14:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|183
1725261250000|2024-09-02 07:14:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|29
1725261260000|2024-09-02 07:14:20|||||||||531
1725261270000|2024-09-02 07:14:30|||||||||67
1725261280000|2024-09-02 07:14:40|||||||||1
1725261290000|2024-09-02 07:14:50|||||||||2
1725261300000|2024-09-02 07:15:00|||||||||1
1725261310000|2024-09-02 07:15:10|||||||||1
1725261320000|2024-09-02 07:15:20|||||||||5
1725261330000|2024-09-02 07:15:30|||||||||10
1725261340000|2024-09-02 07:15:40|||||||||1
1725261350000|2024-09-02 07:15:50|||||||||1
1725261360000|2024-09-02 07:16:00|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|7
1725261370000|2024-09-02 07:16:10|||||||||1
1725261380000|2024-09-02 07:16:20|||||||||1
1725261390000|2024-09-02 07:16:30|||||||||1
1725261400000|2024-09-02 07:16:40|||||||||1
1725261410000|2024-09-02 07:16:50|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|39
1725261420000|2024-09-02 07:17:00|||||||||1
1725261430000|2024-09-02 07:17:10|||||||||1
1725261440000|2024-09-02 07:17:20|||||||||7
1725261450000|2024-09-02 07:17:30|||||||||1
1725261460000|2024-09-02 07:17:40|||||||||1
1725261470000|2024-09-02 07:17:50|||||||||1
1725261480000|2024-09-02 07:18:00|||||||||1
1725261490000|2024-09-02 07:18:10|||||||||1
1725261500000|2024-09-02 07:18:20|||||||||2
1725261540000|2024-09-02 07:19:00|||||||||1
1725261720000|2024-09-02 07:22:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|378
1725261750000|2024-09-02 07:22:30|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|98
1725261760000|2024-09-02 07:22:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|4
1725261770000|2024-09-02 07:22:50|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|15
1725261780000|2024-09-02 07:23:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|16
1725261800000|2024-09-02 07:23:20|||||||||12
1725261820000|2024-09-02 07:23:40|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|8
1725261860000|2024-09-02 07:24:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|29
1725261880000|2024-09-02 07:24:40|||||||||1
1725261900000|2024-09-02 07:25:00|||||||||3
1725261910000|2024-09-02 07:25:10|||||||||20
1725261920000|2024-09-02 07:25:20|||||||||24
1725261930000|2024-09-02 07:25:30|||||||||2
1725261940000|2024-09-02 07:25:40|||||||||1
1725261960000|2024-09-02 07:26:00|||||||||3
1725261980000|2024-09-02 07:26:20|||||||||142
1725261990000|2024-09-02 07:26:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|47
1725262000000|2024-09-02 07:26:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|5
1725262020000|2024-09-02 07:27:00|||||||||52
1725262040000|2024-09-02 07:27:20|||||||||23
1725262050000|2024-09-02 07:27:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|50
1725262060000|2024-09-02 07:27:40|||||||||1
1725262070000|2024-09-02 07:27:50|||||||||1
1725262090000|2024-09-02 07:28:10|||||||||1
1725262100000|2024-09-02 07:28:20|||||||||1
1725262120000|2024-09-02 07:28:40|||||||||1
1725262130000|2024-09-02 07:28:50|||||||||1
1725262300000|2024-09-02 07:31:40|||||||||153
1725262350000|2024-09-02 07:32:30|||||||||1
1725262400000|2024-09-02 07:33:20|||||||||50
1725262430000|2024-09-02 07:33:50|||||||||2
1725262470000|2024-09-02 07:34:30|||||||||1
1725262530000|2024-09-02 07:35:30|||||||||1
1725262540000|2024-09-02 07:35:40|||||||||1
1725262550000|2024-09-02 07:35:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|115
1725262560000|2024-09-02 07:36:00|||||||||6
1725262580000|2024-09-02 07:36:20|||||||||1
1725262590000|2024-09-02 07:36:30|||||||||6
1725262600000|2024-09-02 07:36:40|||||||||2
1725262620000|2024-09-02 07:37:00|10937.3|10935.3|10936.9|10934.9|10937.3|10935.3|10936.9|10934.9|21
1725262630000|2024-09-02 07:37:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|0
1725262640000|2024-09-02 07:37:20|||||||||1
1725262650000|2024-09-02 07:37:30|||||||||1
1725262670000|2024-09-02 07:37:50|||||||||1
1725262680000|2024-09-02 07:38:00|||||||||7
1725262690000|2024-09-02 07:38:10|||||||||1
1725262710000|2024-09-02 07:38:30|||||||||1
1725262720000|2024-09-02 07:38:40|||||||||1
1725262730000|2024-09-02 07:38:50|||||||||1
1725262760000|2024-09-02 07:39:20|||||||||7
1725262820000|2024-09-02 07:40:20|||||||||2
1725262860000|2024-09-02 07:41:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|64
1725262870000|2024-09-02 07:41:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|8
1725262930000|2024-09-02 07:42:10|||||||||5
1725262940000|2024-09-02 07:42:20|||||||||9
1725262960000|2024-09-02 07:42:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|551
1725262970000|2024-09-02 07:42:50|||||||||2
1725262980000|2024-09-02 07:43:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|28
1725262990000|2024-09-02 07:43:10|10936.2|10934.2|10936.5|10934.5|10936.5|10934.5|10936.2|10934.2|5
1725263020000|2024-09-02 07:43:40|||||||||5
1725263040000|2024-09-02 07:44:00|||||||||29
1725263050000|2024-09-02 07:44:10|||||||||9
1725263060000|2024-09-02 07:44:20|||||||||57
1725263080000|2024-09-02 07:44:40|||||||||3
1725263100000|2024-09-02 07:45:00|||||||||27
1725263160000|2024-09-02 07:46:00|||||||||2
1725263210000|2024-09-02 07:46:50|||||||||29
1725263250000|2024-09-02 07:47:30|10935.8|10933.8|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|41
1725263260000|2024-09-02 07:47:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|195
1725263270000|2024-09-02 07:47:50|||||||||42
1725263290000|2024-09-02 07:48:10|||||||||609
1725263310000|2024-09-02 07:48:30|||||||||25
1725263320000|2024-09-02 07:48:40|||||||||5
1725263340000|2024-09-02 07:49:00|||||||||34
1725263370000|2024-09-02 07:49:30|||||||||200
1725263380000|2024-09-02 07:49:40|||||||||1
1725263390000|2024-09-02 07:49:50|||||||||50
1725263400000|2024-09-02 07:50:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|171
1725263410000|2024-09-02 07:50:10|||||||||2
1725263450000|2024-09-02 07:50:50|||||||||129
1725263460000|2024-09-02 07:51:00|||||||||2
1725263470000|2024-09-02 07:51:10|||||||||1
1725263490000|2024-09-02 07:51:30|||||||||5
1725263500000|2024-09-02 07:51:40|||||||||3
1725263590000|2024-09-02 07:53:10|||||||||37
1725263600000|2024-09-02 07:53:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|109
1725263610000|2024-09-02 07:53:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|94
1725263620000|2024-09-02 07:53:40|10935|10933|10935|10933|10935|10933|10935|10933|16
1725263650000|2024-09-02 07:54:10|||||||||76
1725263670000|2024-09-02 07:54:30|10935.4|10933.4|10935|10933|10935.4|10933.4|10935|10933|20
1725263680000|2024-09-02 07:54:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|6
1725263690000|2024-09-02 07:54:50|||||||||1
1725263700000|2024-09-02 07:55:00|||||||||1
1725263710000|2024-09-02 07:55:10|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|62
1725263720000|2024-09-02 07:55:20|||||||||1
1725263730000|2024-09-02 07:55:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|0
1725263740000|2024-09-02 07:55:40|||||||||26
1725263760000|2024-09-02 07:56:00|||||||||2
1725263780000|2024-09-02 07:56:20|||||||||2
1725263790000|2024-09-02 07:56:30|||||||||12
1725263800000|2024-09-02 07:56:40|||||||||3
1725263810000|2024-09-02 07:56:50|||||||||1
1725263830000|2024-09-02 07:57:10|||||||||1
1725263860000|2024-09-02 07:57:40|||||||||6
1725263870000|2024-09-02 07:57:50|||||||||28
1725263880000|2024-09-02 07:58:00|||||||||1
1725263900000|2024-09-02 07:58:20|||||||||1
1725263930000|2024-09-02 07:58:50|||||||||1
1725263950000|2024-09-02 07:59:10|||||||||1
1725264000000|2024-09-02 08:00:00|||||||||24
1725264040000|2024-09-02 08:00:40|||||||||6
1725264080000|2024-09-02 08:01:20|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|34
1725264090000|2024-09-02 08:01:30|||||||||55
1725264100000|2024-09-02 08:01:40|10935|10933|10935|10933|10935|10933|10935|10933|13
1725264120000|2024-09-02 08:02:00|||||||||2
1725264130000|2024-09-02 08:02:10|||||||||7
1725264150000|2024-09-02 08:02:30|||||||||2
1725264160000|2024-09-02 08:02:40|||||||||10
1725264170000|2024-09-02 08:02:50|||||||||1
1725264180000|2024-09-02 08:03:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|20
1725264190000|2024-09-02 08:03:10|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|12
1725264240000|2024-09-02 08:04:00|||||||||1
1725264250000|2024-09-02 08:04:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|79
1725264290000|2024-09-02 08:04:50|||||||||12
1725264300000|2024-09-02 08:05:00|||||||||5
1725264310000|2024-09-02 08:05:10|||||||||2
1725264320000|2024-09-02 08:05:20|||||||||30
1725264330000|2024-09-02 08:05:30|||||||||1
1725264350000|2024-09-02 08:05:50|||||||||213
1725264360000|2024-09-02 08:06:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|16
1725264370000|2024-09-02 08:06:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|2
1725264380000|2024-09-02 08:06:20|||||||||212
1725264410000|2024-09-02 08:06:50|||||||||7
1725264460000|2024-09-02 08:07:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|5
1725264490000|2024-09-02 08:08:10|||||||||6
1725264500000|2024-09-02 08:08:20|||||||||1
1725264510000|2024-09-02 08:08:30|||||||||4
1725264520000|2024-09-02 08:08:40|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|4
1725264540000|2024-09-02 08:09:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|1
1725264550000|2024-09-02 08:09:10|||||||||1
1725264580000|2024-09-02 08:09:40|||||||||1
1725264630000|2024-09-02 08:10:30|||||||||1
1725264640000|2024-09-02 08:10:40|||||||||2
1725264660000|2024-09-02 08:11:00|||||||||15
1725264670000|2024-09-02 08:11:10|||||||||5
1725264680000|2024-09-02 08:11:20|||||||||16
1725264690000|2024-09-02 08:11:30|||||||||21
1725264700000|2024-09-02 08:11:40|||||||||26
1725264710000|2024-09-02 08:11:50|||||||||1
1725264740000|2024-09-02 08:12:20|||||||||9
1725264830000|2024-09-02 08:13:50|||||||||16
1725264840000|2024-09-02 08:14:00|||||||||53
1725264890000|2024-09-02 08:14:50|||||||||23
1725264920000|2024-09-02 08:15:20|||||||||5
1725264940000|2024-09-02 08:15:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|11
1725264970000|2024-09-02 08:16:10|||||||||6
1725264980000|2024-09-02 08:16:20|||||||||2
1725264990000|2024-09-02 08:16:30|||||||||73
1725265000000|2024-09-02 08:16:40|||||||||4
1725265010000|2024-09-02 08:16:50|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|5
1725265020000|2024-09-02 08:17:00|10935|10933|10935|10933|10935|10933|10935|10933|4
1725265050000|2024-09-02 08:17:30|||||||||1
1725265070000|2024-09-02 08:17:50|||||||||1
1725265090000|2024-09-02 08:18:10|||||||||1
1725265110000|2024-09-02 08:18:30|||||||||1
1725265130000|2024-09-02 08:18:50|||||||||1
1725265180000|2024-09-02 08:19:40|||||||||72
1725265190000|2024-09-02 08:19:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|235
1725265200000|2024-09-02 08:20:00|||||||||45
1725265210000|2024-09-02 08:20:10|||||||||40
1725265220000|2024-09-02 08:20:20|||||||||70
1725265230000|2024-09-02 08:20:30|10935|10933|10935|10933|10935|10933|10935|10933|109
1725265270000|2024-09-02 08:21:10|||||||||14
1725265280000|2024-09-02 08:21:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|19
1725265300000|2024-09-02 08:21:40|||||||||60
1725265310000|2024-09-02 08:21:50|||||||||8
1725265320000|2024-09-02 08:22:00|||||||||234
1725265330000|2024-09-02 08:22:10|||||||||5
1725265340000|2024-09-02 08:22:20|||||||||3
1725265350000|2024-09-02 08:22:30|||||||||32
1725265360000|2024-09-02 08:22:40|||||||||4
1725265370000|2024-09-02 08:22:50|||||||||2
1725265430000|2024-09-02 08:23:50|10935|10933|10935|10933|10935|10933|10935|10933|2
1725265480000|2024-09-02 08:24:40|||||||||3
1725265580000|2024-09-02 08:26:20|||||||||1
1725265610000|2024-09-02 08:26:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|22
1725265620000|2024-09-02 08:27:00|||||||||12
1725265670000|2024-09-02 08:27:50|||||||||5
1725265680000|2024-09-02 08:28:00|||||||||31
1725265700000|2024-09-02 08:28:20|||||||||6
1725265710000|2024-09-02 08:28:30|10935|10933|10935|10933|10935|10933|10935|10933|15
1725265720000|2024-09-02 08:28:40|10934.6|10932.6|10935|10933|10935|10933|10934.2|10932.2|8
1725265730000|2024-09-02 08:28:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|11
1725265760000|2024-09-02 08:29:20|||||||||128
1725265780000|2024-09-02 08:29:40|||||||||1
1725265820000|2024-09-02 08:30:20|||||||||81
1725265840000|2024-09-02 08:30:40|||||||||34
1725265850000|2024-09-02 08:30:50|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|44
1725265910000|2024-09-02 08:31:50|||||||||50
1725265920000|2024-09-02 08:32:00|||||||||3
1725265940000|2024-09-02 08:32:20|||||||||78
1725265950000|2024-09-02 08:32:30|||||||||6
1725265980000|2024-09-02 08:33:00|||||||||59
1725266000000|2024-09-02 08:33:20|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|103
1725266010000|2024-09-02 08:33:30|||||||||31
1725266020000|2024-09-02 08:33:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|24
1725266040000|2024-09-02 08:34:00|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|58
1725266050000|2024-09-02 08:34:10|||||||||128
1725266080000|2024-09-02 08:34:40|||||||||21
1725266090000|2024-09-02 08:34:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|24
1725266100000|2024-09-02 08:35:00|||||||||2
1725266160000|2024-09-02 08:36:00|||||||||145
1725266180000|2024-09-02 08:36:20|||||||||1
1725266250000|2024-09-02 08:37:30|||||||||33
1725266260000|2024-09-02 08:37:40|||||||||15
1725266270000|2024-09-02 08:37:50|||||||||1
1725266300000|2024-09-02 08:38:20|||||||||4
1725266350000|2024-09-02 08:39:10|||||||||2
1725266360000|2024-09-02 08:39:20|||||||||1
1725266390000|2024-09-02 08:39:50|||||||||1
1725266400000|2024-09-02 08:40:00|||||||||59
1725266470000|2024-09-02 08:41:10|||||||||65
1725266480000|2024-09-02 08:41:20|||||||||6
1725266490000|2024-09-02 08:41:30|||||||||46
1725266500000|2024-09-02 08:41:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|3
1725266520000|2024-09-02 08:42:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|24
1725266570000|2024-09-02 08:42:50|||||||||37
1725266600000|2024-09-02 08:43:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|52
1725266620000|2024-09-02 08:43:40|||||||||12
1725266640000|2024-09-02 08:44:00|||||||||1
1725266680000|2024-09-02 08:44:40|||||||||8
1725266710000|2024-09-02 08:45:10|||||||||125
1725266740000|2024-09-02 08:45:40|||||||||72
1725266750000|2024-09-02 08:45:50|||||||||1
1725266780000|2024-09-02 08:46:20|||||||||3
1725266790000|2024-09-02 08:46:30|||||||||4
1725266840000|2024-09-02 08:47:20|||||||||20
1725266850000|2024-09-02 08:47:30|||||||||12
1725266880000|2024-09-02 08:48:00|||||||||13
1725266890000|2024-09-02 08:48:10|||||||||1
1725266930000|2024-09-02 08:48:50|||||||||7
1725266970000|2024-09-02 08:49:30|||||||||7
1725267000000|2024-09-02 08:50:00|||||||||8
1725267010000|2024-09-02 08:50:10|||||||||1
1725267020000|2024-09-02 08:50:20|||||||||10
1725267030000|2024-09-02 08:50:30|||||||||20
1725267040000|2024-09-02 08:50:40|||||||||9
1725267060000|2024-09-02 08:51:00|||||||||1
1725267070000|2024-09-02 08:51:10|||||||||5
1725267080000|2024-09-02 08:51:20|||||||||7
1725267100000|2024-09-02 08:51:40|||||||||1
1725267140000|2024-09-02 08:52:20|10935|10933|10935|10933|10935|10933|10935|10933|293
1725267170000|2024-09-02 08:52:50|||||||||6
1725267180000|2024-09-02 08:53:00|||||||||35
1725267220000|2024-09-02 08:53:40|||||||||8
1725267250000|2024-09-02 08:54:10|||||||||6
1725267260000|2024-09-02 08:54:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|157
1725267270000|2024-09-02 08:54:30|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|23
1725267280000|2024-09-02 08:54:40|||||||||11
1725267300000|2024-09-02 08:55:00|||||||||1
1725267310000|2024-09-02 08:55:10|||||||||2
1725267450000|2024-09-02 08:57:30|||||||||4
1725267480000|2024-09-02 08:58:00|||||||||1
1725267520000|2024-09-02 08:58:40|||||||||6
1725267550000|2024-09-02 08:59:10|10935|10933|10935|10933|10935|10933|10935|10933|3
1725267560000|2024-09-02 08:59:20|||||||||26
1725267570000|2024-09-02 08:59:30|||||||||4
1725267580000|2024-09-02 08:59:40|||||||||7
1725267590000|2024-09-02 08:59:50|||||||||8
1725267600000|2024-09-02 09:00:00|||||||||22
1725267610000|2024-09-02 09:00:10|||||||||22
1725267620000|2024-09-02 09:00:20|||||||||10
1725267630000|2024-09-02 09:00:30|||||||||18
1725267640000|2024-09-02 09:00:40|||||||||16
1725267650000|2024-09-02 09:00:50|||||||||5
1725267660000|2024-09-02 09:01:00|||||||||16
1725267670000|2024-09-02 09:01:10|||||||||12
1725267680000|2024-09-02 09:01:20|||||||||5
1725267690000|2024-09-02 09:01:30|||||||||8
1725267700000|2024-09-02 09:01:40|||||||||9
1725267710000|2024-09-02 09:01:50|||||||||7
1725267720000|2024-09-02 09:02:00|||||||||1
1725267730000|2024-09-02 09:02:10|||||||||7
1725267740000|2024-09-02 09:02:20|||||||||9
1725267750000|2024-09-02 09:02:30|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|214
1725267770000|2024-09-02 09:02:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|2
1725267780000|2024-09-02 09:03:00|||||||||8
1725267800000|2024-09-02 09:03:20|||||||||6
1725267810000|2024-09-02 09:03:30|||||||||3
1725267830000|2024-09-02 09:03:50|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|1022
1725267840000|2024-09-02 09:04:00|||||||||594
1725267850000|2024-09-02 09:04:10|||||||||9
1725267860000|2024-09-02 09:04:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|600
1725267870000|2024-09-02 09:04:30|||||||||1
1725267880000|2024-09-02 09:04:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|111
1725267960000|2024-09-02 09:06:00|||||||||1
1725267970000|2024-09-02 09:06:10|||||||||1
1725267990000|2024-09-02 09:06:30|||||||||21
1725268000000|2024-09-02 09:06:40|||||||||1
1725268020000|2024-09-02 09:07:00|||||||||1
1725268040000|2024-09-02 09:07:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|58
1725268050000|2024-09-02 09:07:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|100
1725268060000|2024-09-02 09:07:40|||||||||13
1725268070000|2024-09-02 09:07:50|||||||||13
1725268080000|2024-09-02 09:08:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|11
1725268090000|2024-09-02 09:08:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|230
1725268100000|2024-09-02 09:08:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|52
1725268110000|2024-09-02 09:08:30|||||||||1
1725268230000|2024-09-02 09:10:30|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|43
1725268240000|2024-09-02 09:10:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|0
1725268280000|2024-09-02 09:11:20|||||||||17
1725268300000|2024-09-02 09:11:40|||||||||68
1725268350000|2024-09-02 09:12:30|||||||||12
1725268370000|2024-09-02 09:12:50|||||||||1
1725268500000|2024-09-02 09:15:00|||||||||16
1725268520000|2024-09-02 09:15:20|||||||||4
1725268540000|2024-09-02 09:15:40|||||||||1
1725268590000|2024-09-02 09:16:30|||||||||1
1725268620000|2024-09-02 09:17:00|||||||||1
1725268670000|2024-09-02 09:17:50|||||||||7
1725268680000|2024-09-02 09:18:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|15
1725268690000|2024-09-02 09:18:10|||||||||10
1725268700000|2024-09-02 09:18:20|||||||||11
1725268710000|2024-09-02 09:18:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|98
1725268720000|2024-09-02 09:18:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|31
1725268740000|2024-09-02 09:19:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|22
1725268770000|2024-09-02 09:19:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|155
1725268790000|2024-09-02 09:19:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|14
1725268870000|2024-09-02 09:21:10|||||||||13
1725268980000|2024-09-02 09:23:00|||||||||1
1725269020000|2024-09-02 09:23:40|||||||||5
1725269050000|2024-09-02 09:24:10|||||||||30
1725269150000|2024-09-02 09:25:50|||||||||5
1725269160000|2024-09-02 09:26:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|67
1725269210000|2024-09-02 09:26:50|||||||||10
1725269230000|2024-09-02 09:27:10|||||||||4
1725269240000|2024-09-02 09:27:20|||||||||2
1725269270000|2024-09-02 09:27:50|||||||||3
1725269280000|2024-09-02 09:28:00|||||||||1
1725269310000|2024-09-02 09:28:30|||||||||430
1725269380000|2024-09-02 09:29:40|||||||||85
1725269410000|2024-09-02 09:30:10|||||||||9
1725269550000|2024-09-02 09:32:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|77
1725269580000|2024-09-02 09:33:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|14
1725269610000|2024-09-02 09:33:30|||||||||5
1725269620000|2024-09-02 09:33:40|10933|10931|10933|10931|10933|10931|10933|10931|8
1725269630000|2024-09-02 09:33:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|3
1725269640000|2024-09-02 09:34:00|10933|10931|10933|10931|10933|10931|10933|10931|2
1725269650000|2024-09-02 09:34:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|0
1725269660000|2024-09-02 09:34:20|10933|10931|10933|10931|10933|10931|10933|10931|58
1725269670000|2024-09-02 09:34:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|5
1725269680000|2024-09-02 09:34:40|||||||||1
1725269690000|2024-09-02 09:34:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|6
1725269700000|2024-09-02 09:35:00|10933|10931|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|21
1725269730000|2024-09-02 09:35:30|||||||||5
1725269750000|2024-09-02 09:35:50|||||||||5
1725269770000|2024-09-02 09:36:10|||||||||26
1725269790000|2024-09-02 09:36:30|||||||||29
1725269800000|2024-09-02 09:36:40|10933.4|10931.4|10933|10931|10933.4|10931.4|10933|10931|28
1725269830000|2024-09-02 09:37:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|1
1725269850000|2024-09-02 09:37:30|||||||||2
1725269860000|2024-09-02 09:37:40|||||||||1
1725269870000|2024-09-02 09:37:50|||||||||2
1725269880000|2024-09-02 09:38:00|||||||||1
1725269900000|2024-09-02 09:38:20|||||||||1
1725269920000|2024-09-02 09:38:40|||||||||1
1725269940000|2024-09-02 09:39:00|||||||||1
1725269970000|2024-09-02 09:39:30|||||||||6
1725270030000|2024-09-02 09:40:30|||||||||2
1725270110000|2024-09-02 09:41:50|||||||||2
1725270160000|2024-09-02 09:42:40|||||||||1
1725270170000|2024-09-02 09:42:50|||||||||1
1725270180000|2024-09-02 09:43:00|||||||||3
1725270200000|2024-09-02 09:43:20|||||||||1
1725270210000|2024-09-02 09:43:30|||||||||1
1725270220000|2024-09-02 09:43:40|||||||||101
1725270280000|2024-09-02 09:44:40|||||||||1
1725270300000|2024-09-02 09:45:00|||||||||3
1725270330000|2024-09-02 09:45:30|||||||||12
1725270340000|2024-09-02 09:45:40|||||||||63
1725270350000|2024-09-02 09:45:50|||||||||17
1725270420000|2024-09-02 09:47:00|||||||||10
1725270430000|2024-09-02 09:47:10|||||||||1
1725270460000|2024-09-02 09:47:40|||||||||27
1725270520000|2024-09-02 09:48:40|||||||||7
1725270540000|2024-09-02 09:49:00|||||||||5
1725270550000|2024-09-02 09:49:10|||||||||2
1725270560000|2024-09-02 09:49:20|||||||||1
1725270570000|2024-09-02 09:49:30|||||||||1
1725270590000|2024-09-02 09:49:50|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|218
1725270600000|2024-09-02 09:50:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|6
1725270610000|2024-09-02 09:50:10|||||||||1
1725270640000|2024-09-02 09:50:40|||||||||2
1725270760000|2024-09-02 09:52:40|||||||||4
1725270780000|2024-09-02 09:53:00|||||||||104
1725270810000|2024-09-02 09:53:30|||||||||1
1725270830000|2024-09-02 09:53:50|||||||||33
1725270840000|2024-09-02 09:54:00|10935|10933|10935|10933|10935|10933|10935|10933|17
1725270850000|2024-09-02 09:54:10|||||||||7
1725271110000|2024-09-02 09:58:30|||||||||1
1725271260000|2024-09-02 10:01:00|||||||||5
1725271270000|2024-09-02 10:01:10|||||||||3
1725271280000|2024-09-02 10:01:20|||||||||1
1725271320000|2024-09-02 10:02:00|||||||||2
1725271330000|2024-09-02 10:02:10|||||||||1
1725271380000|2024-09-02 10:03:00|||||||||3
1725271390000|2024-09-02 10:03:10|||||||||16
1725271430000|2024-09-02 10:03:50|||||||||2
1725271470000|2024-09-02 10:04:30|||||||||3
1725271480000|2024-09-02 10:04:40|||||||||2
1725271530000|2024-09-02 10:05:30|||||||||333
1725271540000|2024-09-02 10:05:40|||||||||5
1725271550000|2024-09-02 10:05:50|||||||||2
1725271560000|2024-09-02 10:06:00|||||||||1
1725271570000|2024-09-02 10:06:10|||||||||6
1725271580000|2024-09-02 10:06:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|13
1725271590000|2024-09-02 10:06:30|||||||||1
1725271600000|2024-09-02 10:06:40|||||||||1
1725271700000|2024-09-02 10:08:20|||||||||1
1725271710000|2024-09-02 10:08:30|||||||||5
1725271740000|2024-09-02 10:09:00|||||||||2
1725271810000|2024-09-02 10:10:10|||||||||35
1725271820000|2024-09-02 10:10:20|||||||||3
1725271840000|2024-09-02 10:10:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|177
1725271850000|2024-09-02 10:10:50|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|45
1725271870000|2024-09-02 10:11:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|8
1725271890000|2024-09-02 10:11:30|||||||||1
1725271900000|2024-09-02 10:11:40|||||||||7
1725271910000|2024-09-02 10:11:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|62
1725272050000|2024-09-02 10:14:10|||||||||1
1725272080000|2024-09-02 10:14:40|||||||||6
1725272160000|2024-09-02 10:16:00|||||||||2
1725272210000|2024-09-02 10:16:50|||||||||4
1725272260000|2024-09-02 10:17:40|||||||||2
1725272270000|2024-09-02 10:17:50|||||||||3
1725272290000|2024-09-02 10:18:10|||||||||2
1725272340000|2024-09-02 10:19:00|||||||||15
1725272360000|2024-09-02 10:19:20|||||||||158
1725272370000|2024-09-02 10:19:30|||||||||4
1725272390000|2024-09-02 10:19:50|||||||||403
1725272400000|2024-09-02 10:20:00|||||||||8
1725272420000|2024-09-02 10:20:20|||||||||5
1725272450000|2024-09-02 10:20:50|||||||||1
1725272460000|2024-09-02 10:21:00|||||||||74
1725272490000|2024-09-02 10:21:30|||||||||1
1725272510000|2024-09-02 10:21:50|||||||||102
1725272550000|2024-09-02 10:22:30|||||||||3
1725272570000|2024-09-02 10:22:50|||||||||4
1725272720000|2024-09-02 10:25:20|||||||||3
1725272750000|2024-09-02 10:25:50|||||||||5
1725272810000|2024-09-02 10:26:50|||||||||9
1725272820000|2024-09-02 10:27:00|||||||||2
1725272850000|2024-09-02 10:27:30|||||||||8
1725272860000|2024-09-02 10:27:40|||||||||5
1725272870000|2024-09-02 10:27:50|||||||||3
1725272880000|2024-09-02 10:28:00|||||||||1
1725272940000|2024-09-02 10:29:00|||||||||2
1725272970000|2024-09-02 10:29:30|||||||||2
1725272980000|2024-09-02 10:29:40|||||||||51
1725273040000|2024-09-02 10:30:40|||||||||1
1725273120000|2024-09-02 10:32:00|||||||||2
1725273170000|2024-09-02 10:32:50|||||||||4
1725273180000|2024-09-02 10:33:00|||||||||3
1725273190000|2024-09-02 10:33:10|||||||||1
1725273200000|2024-09-02 10:33:20|||||||||1
1725273210000|2024-09-02 10:33:30|||||||||34
1725273220000|2024-09-02 10:33:40|||||||||1
1725273230000|2024-09-02 10:33:50|||||||||3
1725273240000|2024-09-02 10:34:00|||||||||1
1725273280000|2024-09-02 10:34:40|||||||||3
1725273340000|2024-09-02 10:35:40|||||||||1
1725273360000|2024-09-02 10:36:00|||||||||2
1725273390000|2024-09-02 10:36:30|10935|10933|10935|10933|10935|10933|10935|10933|49
1725273420000|2024-09-02 10:37:00|||||||||53
1725273450000|2024-09-02 10:37:30|||||||||3
1725273470000|2024-09-02 10:37:50|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|169
1725273490000|2024-09-02 10:38:10|||||||||1
1725273510000|2024-09-02 10:38:30|||||||||3
1725273540000|2024-09-02 10:39:00|||||||||2
1725273580000|2024-09-02 10:39:40|||||||||3
1725273590000|2024-09-02 10:39:50|||||||||10
1725273600000|2024-09-02 10:40:00|||||||||29
1725273620000|2024-09-02 10:40:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|40
1725273680000|2024-09-02 10:41:20|||||||||9
1725273690000|2024-09-02 10:41:30|||||||||1
1725273720000|2024-09-02 10:42:00|||||||||2
1725273750000|2024-09-02 10:42:30|||||||||3
1725273770000|2024-09-02 10:42:50|||||||||1
1725273780000|2024-09-02 10:43:00|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|2
1725273790000|2024-09-02 10:43:10|10935.8|10933.8|10936.2|10934.2|10936.5|10934.5|10935.8|10933.8|2
1725273820000|2024-09-02 10:43:40|||||||||3
1725273840000|2024-09-02 10:44:00|10936.5|10934.5|10936.2|10934.2|10936.5|10934.5|10936.2|10934.2|1
1725273870000|2024-09-02 10:44:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|5
1725273880000|2024-09-02 10:44:40|||||||||1
1725273890000|2024-09-02 10:44:50|||||||||1
1725273900000|2024-09-02 10:45:00|||||||||3
1725273910000|2024-09-02 10:45:10|10936.2|10934.2|10936.2|10934.2|10936.5|10934.5|10936.2|10934.2|22
1725273920000|2024-09-02 10:45:20|||||||||2
1725273930000|2024-09-02 10:45:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|8
1725273940000|2024-09-02 10:45:40|10936.2|10934.2|10936.2|10934.2|10936.5|10934.5|10936.2|10934.2|5
1725273950000|2024-09-02 10:45:50|10935.8|10933.8|10936.2|10934.2|10936.2|10934.2|10935.8|10933.8|7
1725273960000|2024-09-02 10:46:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|9
1725273980000|2024-09-02 10:46:20|||||||||1
1725273990000|2024-09-02 10:46:30|||||||||3
1725274000000|2024-09-02 10:46:40|||||||||1
1725274040000|2024-09-02 10:47:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.2|10934.2|8
1725274060000|2024-09-02 10:47:40|||||||||1
1725274120000|2024-09-02 10:48:40|||||||||6
1725274130000|2024-09-02 10:48:50|||||||||5
1725274140000|2024-09-02 10:49:00|||||||||6
1725274160000|2024-09-02 10:49:20|||||||||8
1725274180000|2024-09-02 10:49:40|||||||||5
1725274230000|2024-09-02 10:50:30|||||||||3
1725274260000|2024-09-02 10:51:00|||||||||5
1725274300000|2024-09-02 10:51:40|||||||||4
1725274310000|2024-09-02 10:51:50|||||||||25
1725274320000|2024-09-02 10:52:00|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|8
1725274330000|2024-09-02 10:52:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|35
1725274340000|2024-09-02 10:52:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|7
1725274350000|2024-09-02 10:52:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10
1725274370000|2024-09-02 10:52:50|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|29
1725274390000|2024-09-02 10:53:10|||||||||1
1725274410000|2024-09-02 10:53:30|||||||||31
1725274460000|2024-09-02 10:54:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|3
1725274500000|2024-09-02 10:55:00|||||||||3
1725274520000|2024-09-02 10:55:20|||||||||3
1725274580000|2024-09-02 10:56:20|||||||||12
1725274620000|2024-09-02 10:57:00|||||||||5
1725274630000|2024-09-02 10:57:10|||||||||5
1725274670000|2024-09-02 10:57:50|||||||||6
1725274700000|2024-09-02 10:58:20|||||||||1
1725274710000|2024-09-02 10:58:30|||||||||4
1725274720000|2024-09-02 10:58:40|||||||||1
1725274780000|2024-09-02 10:59:40|||||||||1
1725274820000|2024-09-02 11:00:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|11
1725274830000|2024-09-02 11:00:30|10936.2|10934.2|10935.8|10933.8|10936.2|10934.2|10935.8|10933.8|14
1725274850000|2024-09-02 11:00:50|||||||||6
1725274860000|2024-09-02 11:01:00|||||||||7
1725274890000|2024-09-02 11:01:30|||||||||4
1725274900000|2024-09-02 11:01:40|10935.4|10933.4|10935|10933|10935.4|10933.4|10935|10933|28
1725275110000|2024-09-02 11:05:10|||||||||1
1725275120000|2024-09-02 11:05:20|||||||||92
1725275130000|2024-09-02 11:05:30|||||||||1
1725275140000|2024-09-02 11:05:40|||||||||2
1725275150000|2024-09-02 11:05:50|||||||||6
1725275160000|2024-09-02 11:06:00|||||||||1
1725275170000|2024-09-02 11:06:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|41
1725275190000|2024-09-02 11:06:30|10935.4|10933.4|10935.8|10933.8|10935.8|10933.8|10935|10933|93
1725275210000|2024-09-02 11:06:50|10935|10933|10935|10933|10935|10933|10935|10933|3
1725275250000|2024-09-02 11:07:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|3
1725275260000|2024-09-02 11:07:40|||||||||1
1725275340000|2024-09-02 11:09:00|||||||||2
1725275350000|2024-09-02 11:09:10|||||||||3
1725275360000|2024-09-02 11:09:20|||||||||12
1725275390000|2024-09-02 11:09:50|||||||||9
1725275470000|2024-09-02 11:11:10|||||||||1
1725275480000|2024-09-02 11:11:20|||||||||1
1725275490000|2024-09-02 11:11:30|||||||||75
1725275500000|2024-09-02 11:11:40|||||||||3
1725275530000|2024-09-02 11:12:10|||||||||1
1725275540000|2024-09-02 11:12:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|16
1725275580000|2024-09-02 11:13:00|||||||||1
1725275590000|2024-09-02 11:13:10|||||||||5
1725275600000|2024-09-02 11:13:20|||||||||1
1725275610000|2024-09-02 11:13:30|||||||||2
1725275620000|2024-09-02 11:13:40|||||||||2
1725275630000|2024-09-02 11:13:50|||||||||4
1725275640000|2024-09-02 11:14:00|||||||||2
1725275650000|2024-09-02 11:14:10|||||||||2
1725275670000|2024-09-02 11:14:30|||||||||4
1725275680000|2024-09-02 11:14:40|||||||||4
1725275690000|2024-09-02 11:14:50|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|114
1725275700000|2024-09-02 11:15:00|||||||||3
1725275720000|2024-09-02 11:15:20|||||||||1
1725275730000|2024-09-02 11:15:30|||||||||2
1725275740000|2024-09-02 11:15:40|||||||||1
1725275750000|2024-09-02 11:15:50|||||||||3
1725275760000|2024-09-02 11:16:00|||||||||3
1725275780000|2024-09-02 11:16:20|||||||||4
1725275790000|2024-09-02 11:16:30|||||||||5
1725275800000|2024-09-02 11:16:40|||||||||4
1725275820000|2024-09-02 11:17:00|||||||||5
1725275830000|2024-09-02 11:17:10|||||||||2
1725275840000|2024-09-02 11:17:20|||||||||1
1725275850000|2024-09-02 11:17:30|||||||||2
1725275870000|2024-09-02 11:17:50|||||||||10
1725275880000|2024-09-02 11:18:00|||||||||2
1725275900000|2024-09-02 11:18:20|||||||||4
1725275910000|2024-09-02 11:18:30|||||||||3
1725275950000|2024-09-02 11:19:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|8
1725275960000|2024-09-02 11:19:20|||||||||3
1725275980000|2024-09-02 11:19:40|||||||||1
1725276010000|2024-09-02 11:20:10|||||||||2
1725276030000|2024-09-02 11:20:30|||||||||1
1725276060000|2024-09-02 11:21:00|||||||||2
1725276070000|2024-09-02 11:21:10|||||||||2
1725276090000|2024-09-02 11:21:30|||||||||5
1725276100000|2024-09-02 11:21:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|24
1725276110000|2024-09-02 11:21:50|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|11
1725276120000|2024-09-02 11:22:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|1
1725276140000|2024-09-02 11:22:20|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|16
1725276150000|2024-09-02 11:22:30|||||||||2
1725276330000|2024-09-02 11:25:30|||||||||9
1725276370000|2024-09-02 11:26:10|||||||||9
1725276390000|2024-09-02 11:26:30|||||||||3
1725276400000|2024-09-02 11:26:40|||||||||2
1725276430000|2024-09-02 11:27:10|||||||||1
1725276440000|2024-09-02 11:27:20|||||||||2
1725276460000|2024-09-02 11:27:40|||||||||5
1725276470000|2024-09-02 11:27:50|||||||||4
1725276480000|2024-09-02 11:28:00|||||||||3
1725276500000|2024-09-02 11:28:20|||||||||190
1725276510000|2024-09-02 11:28:30|||||||||3
1725276540000|2024-09-02 11:29:00|||||||||3
1725276550000|2024-09-02 11:29:10|||||||||2
1725276590000|2024-09-02 11:29:50|||||||||5
1725276600000|2024-09-02 11:30:00|||||||||1
1725276610000|2024-09-02 11:30:10|||||||||1
1725276630000|2024-09-02 11:30:30|||||||||4
1725276640000|2024-09-02 11:30:40|||||||||1
1725276660000|2024-09-02 11:31:00|||||||||1
1725276670000|2024-09-02 11:31:10|||||||||2
1725276700000|2024-09-02 11:31:40|||||||||3
1725276730000|2024-09-02 11:32:10|||||||||1
1725276740000|2024-09-02 11:32:20|||||||||3
1725276770000|2024-09-02 11:32:50|||||||||1
1725276780000|2024-09-02 11:33:00|||||||||2
1725276790000|2024-09-02 11:33:10|||||||||3
1725276810000|2024-09-02 11:33:30|||||||||2
1725276830000|2024-09-02 11:33:50|||||||||3
1725276860000|2024-09-02 11:34:20|||||||||2
1725276870000|2024-09-02 11:34:30|||||||||3
1725276940000|2024-09-02 11:35:40|||||||||5
1725276950000|2024-09-02 11:35:50|||||||||1
1725276960000|2024-09-02 11:36:00|||||||||1
1725277010000|2024-09-02 11:36:50|||||||||5
1725277020000|2024-09-02 11:37:00|||||||||4
1725277030000|2024-09-02 11:37:10|||||||||5
1725277040000|2024-09-02 11:37:20|||||||||1
1725277070000|2024-09-02 11:37:50|||||||||3
1725277080000|2024-09-02 11:38:00|||||||||2
1725277090000|2024-09-02 11:38:10|||||||||6
1725277100000|2024-09-02 11:38:20|||||||||5
1725277110000|2024-09-02 11:38:30|||||||||1
1725277120000|2024-09-02 11:38:40|||||||||1
1725277130000|2024-09-02 11:38:50|||||||||26
1725277160000|2024-09-02 11:39:20|||||||||17
1725277180000|2024-09-02 11:39:40|||||||||5
1725277220000|2024-09-02 11:40:20|||||||||1
1725277250000|2024-09-02 11:40:50|||||||||2
1725277310000|2024-09-02 11:41:50|||||||||2
1725277340000|2024-09-02 11:42:20|||||||||31
1725277350000|2024-09-02 11:42:30|||||||||34
1725277370000|2024-09-02 11:42:50|||||||||121
1725277380000|2024-09-02 11:43:00|||||||||387
1725277390000|2024-09-02 11:43:10|||||||||1
1725277400000|2024-09-02 11:43:20|||||||||3
1725277420000|2024-09-02 11:43:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|221
1725277440000|2024-09-02 11:44:00|||||||||23
1725277450000|2024-09-02 11:44:10|||||||||165
1725277500000|2024-09-02 11:45:00|||||||||3
1725277570000|2024-09-02 11:46:10|||||||||1
1725277650000|2024-09-02 11:47:30|||||||||2
1725277710000|2024-09-02 11:48:30|||||||||1
1725277720000|2024-09-02 11:48:40|||||||||1
1725277740000|2024-09-02 11:49:00|||||||||1
1725277760000|2024-09-02 11:49:20|||||||||1
1725277770000|2024-09-02 11:49:30|||||||||16
1725277780000|2024-09-02 11:49:40|||||||||4
1725277810000|2024-09-02 11:50:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|77
1725277850000|2024-09-02 11:50:50|||||||||1
1725277910000|2024-09-02 11:51:50|||||||||8
1725277920000|2024-09-02 11:52:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10
1725277940000|2024-09-02 11:52:20|||||||||6
1725277960000|2024-09-02 11:52:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|4
1725278030000|2024-09-02 11:53:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|8
1725278090000|2024-09-02 11:54:50|||||||||5
1725278100000|2024-09-02 11:55:00|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|119
1725278120000|2024-09-02 11:55:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|5
1725278140000|2024-09-02 11:55:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|37
1725278160000|2024-09-02 11:56:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|6
1725278180000|2024-09-02 11:56:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10
1725278190000|2024-09-02 11:56:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|4
1725278210000|2024-09-02 11:56:50|||||||||16
1725278290000|2024-09-02 11:58:10|||||||||80
1725278300000|2024-09-02 11:58:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|43
1725278410000|2024-09-02 12:00:10|||||||||46
1725278470000|2024-09-02 12:01:10|||||||||6
1725278520000|2024-09-02 12:02:00|||||||||3
1725278590000|2024-09-02 12:03:10|||||||||28
1725278610000|2024-09-02 12:03:30|||||||||51
1725278630000|2024-09-02 12:03:50|||||||||4
1725278640000|2024-09-02 12:04:00|||||||||1
1725278650000|2024-09-02 12:04:10|||||||||2
1725278690000|2024-09-02 12:04:50|10935|10933|10935|10933|10935|10933|10935|10933|67
1725278710000|2024-09-02 12:05:10|||||||||1
1725278750000|2024-09-02 12:05:50|10935.8|10933.8|10935.4|10933.4|10935.8|10933.8|10935.4|10933.4|94
1725278760000|2024-09-02 12:06:00|10935.8|10933.8|10935.4|10933.4|10935.8|10933.8|10935.4|10933.4|1
1725278770000|2024-09-02 12:06:10|10935|10933|10935|10933|10935|10933|10935|10933|0
1725278820000|2024-09-02 12:07:00|||||||||2
1725278870000|2024-09-02 12:07:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|47
1725278900000|2024-09-02 12:08:20|10935|10933|10935|10933|10935|10933|10935|10933|12
1725279090000|2024-09-02 12:11:30|||||||||3
1725279150000|2024-09-02 12:12:30|||||||||2
1725279160000|2024-09-02 12:12:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|11
1725279200000|2024-09-02 12:13:20|||||||||1
1725279210000|2024-09-02 12:13:30|||||||||1
1725279230000|2024-09-02 12:13:50|10935|10933|10935|10933|10935|10933|10935|10933|10
1725279270000|2024-09-02 12:14:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|117
1725279310000|2024-09-02 12:15:10|||||||||80
1725279320000|2024-09-02 12:15:20|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|954
1725279330000|2024-09-02 12:15:30|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|31
1725279380000|2024-09-02 12:16:20|||||||||8
1725279410000|2024-09-02 12:16:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|44
1725279450000|2024-09-02 12:17:30|||||||||1
1725279490000|2024-09-02 12:18:10|||||||||4
1725279500000|2024-09-02 12:18:20|||||||||8
1725279620000|2024-09-02 12:20:20|||||||||44
1725279710000|2024-09-02 12:21:50|||||||||18
1725279720000|2024-09-02 12:22:00|||||||||8
1725279730000|2024-09-02 12:22:10|||||||||9
1725279740000|2024-09-02 12:22:20|||||||||7
1725279750000|2024-09-02 12:22:30|||||||||3
1725279770000|2024-09-02 12:22:50|||||||||4
1725279790000|2024-09-02 12:23:10|||||||||4
1725279800000|2024-09-02 12:23:20|||||||||4
1725279810000|2024-09-02 12:23:30|||||||||2
1725279830000|2024-09-02 12:23:50|||||||||3
1725279840000|2024-09-02 12:24:00|||||||||2
1725279850000|2024-09-02 12:24:10|||||||||2
1725279860000|2024-09-02 12:24:20|||||||||3
1725279880000|2024-09-02 12:24:40|||||||||3
1725279890000|2024-09-02 12:24:50|||||||||3
1725279900000|2024-09-02 12:25:00|||||||||17
1725279910000|2024-09-02 12:25:10|||||||||2
1725279920000|2024-09-02 12:25:20|||||||||3
1725279930000|2024-09-02 12:25:30|||||||||3
1725279940000|2024-09-02 12:25:40|||||||||3
1725279960000|2024-09-02 12:26:00|||||||||3
1725279970000|2024-09-02 12:26:10|||||||||2
1725279980000|2024-09-02 12:26:20|||||||||2
1725279990000|2024-09-02 12:26:30|||||||||54
1725280010000|2024-09-02 12:26:50|||||||||32
1725280020000|2024-09-02 12:27:00|||||||||4
1725280030000|2024-09-02 12:27:10|||||||||1
1725280050000|2024-09-02 12:27:30|||||||||5
1725280060000|2024-09-02 12:27:40|||||||||2
1725280080000|2024-09-02 12:28:00|||||||||3
1725280090000|2024-09-02 12:28:10|||||||||1
1725280100000|2024-09-02 12:28:20|||||||||1
1725280110000|2024-09-02 12:28:30|||||||||5
1725280120000|2024-09-02 12:28:40|||||||||48
1725280160000|2024-09-02 12:29:20|||||||||3
1725280170000|2024-09-02 12:29:30|||||||||1
1725280180000|2024-09-02 12:29:40|||||||||1
1725280190000|2024-09-02 12:29:50|||||||||129
1725280200000|2024-09-02 12:30:00|||||||||1
1725280210000|2024-09-02 12:30:10|||||||||2
1725280250000|2024-09-02 12:30:50|||||||||2
1725280260000|2024-09-02 12:31:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|16
1725280280000|2024-09-02 12:31:20|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|78
1725280290000|2024-09-02 12:31:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|65
1725280300000|2024-09-02 12:31:40|||||||||7
1725280360000|2024-09-02 12:32:40|||||||||4
1725280390000|2024-09-02 12:33:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|146
1725280440000|2024-09-02 12:34:00|10935|10933|10935|10933|10935|10933|10935|10933|57
1725280450000|2024-09-02 12:34:10|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|56
1725280470000|2024-09-02 12:34:30|||||||||6
1725280490000|2024-09-02 12:34:50|||||||||17
1725280500000|2024-09-02 12:35:00|||||||||2
1725280510000|2024-09-02 12:35:10|||||||||24
1725280520000|2024-09-02 12:35:20|||||||||12
1725280550000|2024-09-02 12:35:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|25
1725280630000|2024-09-02 12:37:10|||||||||5
1725280660000|2024-09-02 12:37:40|||||||||2
1725280670000|2024-09-02 12:37:50|||||||||3
1725280800000|2024-09-02 12:40:00|||||||||172
1725280810000|2024-09-02 12:40:10|||||||||5
1725280820000|2024-09-02 12:40:20|||||||||3
1725280830000|2024-09-02 12:40:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|35
1725280870000|2024-09-02 12:41:10|||||||||36
1725280880000|2024-09-02 12:41:20|||||||||2
1725280900000|2024-09-02 12:41:40|||||||||4
1725280920000|2024-09-02 12:42:00|||||||||3
1725280950000|2024-09-02 12:42:30|||||||||7
1725280970000|2024-09-02 12:42:50|||||||||2
1725280990000|2024-09-02 12:43:10|||||||||5
1725281010000|2024-09-02 12:43:30|||||||||3
1725281030000|2024-09-02 12:43:50|||||||||4
1725281040000|2024-09-02 12:44:00|||||||||2
1725281050000|2024-09-02 12:44:10|||||||||4
1725281080000|2024-09-02 12:44:40|||||||||3
1725281090000|2024-09-02 12:44:50|||||||||3
1725281110000|2024-09-02 12:45:10|||||||||3
1725281120000|2024-09-02 12:45:20|||||||||3
1725281130000|2024-09-02 12:45:30|||||||||101
1725281140000|2024-09-02 12:45:40|||||||||7
1725281150000|2024-09-02 12:45:50|||||||||2
1725281160000|2024-09-02 12:46:00|||||||||4
1725281190000|2024-09-02 12:46:30|||||||||22
1725281200000|2024-09-02 12:46:40|||||||||6
1725281230000|2024-09-02 12:47:10|||||||||2
1725281240000|2024-09-02 12:47:20|||||||||3
1725281270000|2024-09-02 12:47:50|||||||||4
1725281290000|2024-09-02 12:48:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|29
1725281300000|2024-09-02 12:48:20|10935|10933|10935|10933|10935|10933|10935|10933|101
1725281310000|2024-09-02 12:48:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|38
1725281330000|2024-09-02 12:48:50|||||||||3
1725281340000|2024-09-02 12:49:00|||||||||3
1725281350000|2024-09-02 12:49:10|||||||||5
1725281360000|2024-09-02 12:49:20|||||||||2
1725281370000|2024-09-02 12:49:30|10935|10933|10935|10933|10935|10933|10935|10933|17
1725281380000|2024-09-02 12:49:40|||||||||2
1725281390000|2024-09-02 12:49:50|||||||||3
1725281410000|2024-09-02 12:50:10|10935.4|10933.4|10935.8|10933.8|10935.8|10933.8|10935|10933|423
1725281440000|2024-09-02 12:50:40|||||||||5
1725281460000|2024-09-02 12:51:00|||||||||16
1725281500000|2024-09-02 12:51:40|||||||||1
1725281530000|2024-09-02 12:52:10|||||||||1
1725281540000|2024-09-02 12:52:20|||||||||1
1725281550000|2024-09-02 12:52:30|||||||||1
1725281610000|2024-09-02 12:53:30|||||||||4
1725281620000|2024-09-02 12:53:40|||||||||1
1725281660000|2024-09-02 12:54:20|||||||||2
1725281670000|2024-09-02 12:54:30|||||||||130
1725281680000|2024-09-02 12:54:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|55
1725281810000|2024-09-02 12:56:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|40
1725281820000|2024-09-02 12:57:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10
1725281860000|2024-09-02 12:57:40|||||||||2
1725281870000|2024-09-02 12:57:50|||||||||92
1725281880000|2024-09-02 12:58:00|||||||||2
1725281950000|2024-09-02 12:59:10|||||||||37
1725281980000|2024-09-02 12:59:40|||||||||51
1725282010000|2024-09-02 13:00:10|||||||||563
1725282050000|2024-09-02 13:00:50|||||||||1
1725282060000|2024-09-02 13:01:00|||||||||2
1725282070000|2024-09-02 13:01:10|||||||||21
1725282090000|2024-09-02 13:01:30|||||||||6
1725282130000|2024-09-02 13:02:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|12
1725282160000|2024-09-02 13:02:40|||||||||3
1725282200000|2024-09-02 13:03:20|||||||||1
1725282230000|2024-09-02 13:03:50|||||||||2
1725282280000|2024-09-02 13:04:40|||||||||2
1725282290000|2024-09-02 13:04:50|10935|10933|10935|10933|10935|10933|10935|10933|289
1725282300000|2024-09-02 13:05:00|||||||||208
1725282350000|2024-09-02 13:05:50|||||||||1
1725282400000|2024-09-02 13:06:40|||||||||81
1725282470000|2024-09-02 13:07:50|||||||||7
1725282520000|2024-09-02 13:08:40|||||||||1
1725282590000|2024-09-02 13:09:50|||||||||319
1725282610000|2024-09-02 13:10:10|||||||||11
1725282620000|2024-09-02 13:10:20|||||||||3
1725282700000|2024-09-02 13:11:40|||||||||1
1725282730000|2024-09-02 13:12:10|||||||||2
1725282790000|2024-09-02 13:13:10|||||||||8
1725282920000|2024-09-02 13:15:20|||||||||2
1725283020000|2024-09-02 13:17:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|80
1725283110000|2024-09-02 13:18:30|||||||||165
1725283140000|2024-09-02 13:19:00|||||||||10
1725283170000|2024-09-02 13:19:30|||||||||10
1725283300000|2024-09-02 13:21:40|||||||||2
1725283410000|2024-09-02 13:23:30|||||||||1
1725283490000|2024-09-02 13:24:50|10935|10933|10935|10933|10935|10933|10935|10933|864
1725283500000|2024-09-02 13:25:00|||||||||16
1725283540000|2024-09-02 13:25:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|4
1725283570000|2024-09-02 13:26:10|||||||||3
1725283580000|2024-09-02 13:26:20|||||||||23
1725283610000|2024-09-02 13:26:50|||||||||68
1725283630000|2024-09-02 13:27:10|||||||||40
1725283640000|2024-09-02 13:27:20|||||||||25
1725283650000|2024-09-02 13:27:30|10935|10933|10935|10933|10935|10933|10935|10933|23
1725283670000|2024-09-02 13:27:50|||||||||17
1725283700000|2024-09-02 13:28:20|||||||||6
1725283710000|2024-09-02 13:28:30|||||||||6
1725283720000|2024-09-02 13:28:40|||||||||3
1725283740000|2024-09-02 13:29:00|||||||||7
1725283750000|2024-09-02 13:29:10|||||||||12
1725283770000|2024-09-02 13:29:30|||||||||15
1725283780000|2024-09-02 13:29:40|||||||||10
1725283800000|2024-09-02 13:30:00|||||||||3
1725283810000|2024-09-02 13:30:10|||||||||20
1725283820000|2024-09-02 13:30:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|18
1725283830000|2024-09-02 13:30:30|||||||||32
1725283840000|2024-09-02 13:30:40|||||||||2
1725283930000|2024-09-02 13:32:10|||||||||1
1725283990000|2024-09-02 13:33:10|||||||||1
1725284010000|2024-09-02 13:33:30|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|48
1725284060000|2024-09-02 13:34:20|10935|10933|10935|10933|10935|10933|10935|10933|166
1725284080000|2024-09-02 13:34:40|||||||||5
1725284110000|2024-09-02 13:35:10|||||||||1
1725284120000|2024-09-02 13:35:20|||||||||68
1725284130000|2024-09-02 13:35:30|||||||||1
1725284180000|2024-09-02 13:36:20|||||||||92
1725284200000|2024-09-02 13:36:40|||||||||1
1725284270000|2024-09-02 13:37:50|||||||||1
1725284280000|2024-09-02 13:38:00|||||||||30
1725284290000|2024-09-02 13:38:10|||||||||1
1725284310000|2024-09-02 13:38:30|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|67
1725284320000|2024-09-02 13:38:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|73
1725284330000|2024-09-02 13:38:50|10935|10933|10935|10933|10935|10933|10935|10933|41
1725284350000|2024-09-02 13:39:10|||||||||3
1725284370000|2024-09-02 13:39:30|||||||||3
1725284380000|2024-09-02 13:39:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|14
1725284390000|2024-09-02 13:39:50|10935|10933|10935|10933|10935|10933|10935|10933|39
1725284410000|2024-09-02 13:40:10|||||||||25
1725284420000|2024-09-02 13:40:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|9
1725284440000|2024-09-02 13:40:40|||||||||1
1725284470000|2024-09-02 13:41:10|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|132
1725284540000|2024-09-02 13:42:20|||||||||1
1725284600000|2024-09-02 13:43:20|||||||||1
1725284670000|2024-09-02 13:44:30|||||||||41
1725284680000|2024-09-02 13:44:40|10935|10933|10935|10933|10935|10933|10935|10933|482
1725284690000|2024-09-02 13:44:50|||||||||1
1725284740000|2024-09-02 13:45:40|||||||||1
1725284770000|2024-09-02 13:46:10|||||||||1
1725284780000|2024-09-02 13:46:20|||||||||9
1725284790000|2024-09-02 13:46:30|||||||||1
1725284860000|2024-09-02 13:47:40|||||||||1
1725284930000|2024-09-02 13:48:50|||||||||1
1725284990000|2024-09-02 13:49:50|||||||||1
1725285000000|2024-09-02 13:50:00|||||||||1
1725285050000|2024-09-02 13:50:50|||||||||5
1725285070000|2024-09-02 13:51:10|||||||||1
1725285120000|2024-09-02 13:52:00|||||||||1
1725285150000|2024-09-02 13:52:30|||||||||2
1725285200000|2024-09-02 13:53:20|||||||||1
1725285210000|2024-09-02 13:53:30|||||||||1
1725285220000|2024-09-02 13:53:40|||||||||1
1725285270000|2024-09-02 13:54:30|||||||||1
1725285280000|2024-09-02 13:54:40|||||||||1
1725285290000|2024-09-02 13:54:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|189
1725285300000|2024-09-02 13:55:00|||||||||94
1725285310000|2024-09-02 13:55:10|||||||||15
1725285320000|2024-09-02 13:55:20|||||||||8
1725285330000|2024-09-02 13:55:30|||||||||2
1725285360000|2024-09-02 13:56:00|||||||||25
1725285370000|2024-09-02 13:56:10|||||||||1
1725285390000|2024-09-02 13:56:30|||||||||1
1725285440000|2024-09-02 13:57:20|||||||||12
1725285460000|2024-09-02 13:57:40|||||||||1
1725285470000|2024-09-02 13:57:50|||||||||1
1725285490000|2024-09-02 13:58:10|||||||||1
1725285510000|2024-09-02 13:58:30|||||||||2
1725285530000|2024-09-02 13:58:50|||||||||1
1725285550000|2024-09-02 13:59:10|||||||||2
1725285560000|2024-09-02 13:59:20|||||||||11
1725285590000|2024-09-02 13:59:50|||||||||1
1725285610000|2024-09-02 14:00:10|||||||||36
1725285620000|2024-09-02 14:00:20|||||||||277
1725285640000|2024-09-02 14:00:40|||||||||1
1725285650000|2024-09-02 14:00:50|||||||||7
1725285660000|2024-09-02 14:01:00|||||||||14
1725285670000|2024-09-02 14:01:10|10935|10933|10935|10933|10935|10933|10935|10933|10
1725285680000|2024-09-02 14:01:20|||||||||1
1725285690000|2024-09-02 14:01:30|||||||||55
1725285730000|2024-09-02 14:02:10|||||||||1
1725285740000|2024-09-02 14:02:20|||||||||91
1725285750000|2024-09-02 14:02:30|||||||||42
1725285760000|2024-09-02 14:02:40|||||||||26
1725285780000|2024-09-02 14:03:00|||||||||15
1725285790000|2024-09-02 14:03:10|||||||||2
1725285800000|2024-09-02 14:03:20|||||||||9
1725285830000|2024-09-02 14:03:50|||||||||9
1725285860000|2024-09-02 14:04:20|||||||||8
1725285880000|2024-09-02 14:04:40|||||||||1
1725285890000|2024-09-02 14:04:50|||||||||2
1725285900000|2024-09-02 14:05:00|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|628
1725285910000|2024-09-02 14:05:10|||||||||5
1725285920000|2024-09-02 14:05:20|||||||||1
1725285930000|2024-09-02 14:05:30|||||||||3
1725285940000|2024-09-02 14:05:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|129
1725285960000|2024-09-02 14:06:00|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|334
1725286040000|2024-09-02 14:07:20|||||||||1
1725286100000|2024-09-02 14:08:20|||||||||1
1725286160000|2024-09-02 14:09:20|||||||||1
1725286180000|2024-09-02 14:09:40|||||||||2
1725286220000|2024-09-02 14:10:20|||||||||1
1725286280000|2024-09-02 14:11:20|||||||||25
1725286290000|2024-09-02 14:11:30|||||||||1
1725286300000|2024-09-02 14:11:40|||||||||2
1725286310000|2024-09-02 14:11:50|||||||||5
1725286350000|2024-09-02 14:12:30|||||||||1
1725286370000|2024-09-02 14:12:50|||||||||2
1725286380000|2024-09-02 14:13:00|||||||||1
1725286420000|2024-09-02 14:13:40|||||||||4
1725286480000|2024-09-02 14:14:40|||||||||1
1725286510000|2024-09-02 14:15:10|10935|10933|10935|10933|10935|10933|10935|10933|62
1725286520000|2024-09-02 14:15:20|||||||||1
1725286530000|2024-09-02 14:15:30|||||||||2
1725286570000|2024-09-02 14:16:10|||||||||1
1725286580000|2024-09-02 14:16:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|5
1725286600000|2024-09-02 14:16:40|||||||||3
1725286660000|2024-09-02 14:17:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|5
1725286670000|2024-09-02 14:17:50|||||||||1
1725286730000|2024-09-02 14:18:50|||||||||1
1725286740000|2024-09-02 14:19:00|||||||||119
1725286750000|2024-09-02 14:19:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|37
1725286770000|2024-09-02 14:19:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|4
1725286800000|2024-09-02 14:20:00|||||||||38
1725286880000|2024-09-02 14:21:20|||||||||1
1725286900000|2024-09-02 14:21:40|||||||||2
1725286920000|2024-09-02 14:22:00|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|58
1725286930000|2024-09-02 14:22:10|||||||||14
1725286940000|2024-09-02 14:22:20|||||||||4
1725286970000|2024-09-02 14:22:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|382
1725286980000|2024-09-02 14:23:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|37
1725286990000|2024-09-02 14:23:10|||||||||2
1725287000000|2024-09-02 14:23:20|||||||||8
1725287010000|2024-09-02 14:23:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|73
1725287020000|2024-09-02 14:23:40|||||||||3
1725287040000|2024-09-02 14:24:00|||||||||206
1725287050000|2024-09-02 14:24:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|1
1725287060000|2024-09-02 14:24:20|||||||||311
1725287080000|2024-09-02 14:24:40|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|243
1725287090000|2024-09-02 14:24:50|||||||||1
1725287100000|2024-09-02 14:25:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|34
1725287110000|2024-09-02 14:25:10|||||||||4
1725287140000|2024-09-02 14:25:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|21
1725287160000|2024-09-02 14:26:00|||||||||26
1725287220000|2024-09-02 14:27:00|||||||||1
1725287260000|2024-09-02 14:27:40|||||||||4
1725287280000|2024-09-02 14:28:00|||||||||1
1725287290000|2024-09-02 14:28:10|||||||||1
1725287310000|2024-09-02 14:28:30|||||||||35
1725287340000|2024-09-02 14:29:00|||||||||3
1725287360000|2024-09-02 14:29:20|||||||||1
1725287370000|2024-09-02 14:29:30|||||||||1
1725287390000|2024-09-02 14:29:50|||||||||2
1725287400000|2024-09-02 14:30:00|||||||||1
1725287450000|2024-09-02 14:30:50|||||||||2
1725287490000|2024-09-02 14:31:30|||||||||1
1725287500000|2024-09-02 14:31:40|||||||||1
1725287510000|2024-09-02 14:31:50|||||||||3
1725287520000|2024-09-02 14:32:00|||||||||1
1725287530000|2024-09-02 14:32:10|||||||||3
1725287560000|2024-09-02 14:32:40|||||||||1
1725287580000|2024-09-02 14:33:00|||||||||1
1725287600000|2024-09-02 14:33:20|||||||||1
1725287640000|2024-09-02 14:34:00|||||||||2
1725287650000|2024-09-02 14:34:10|||||||||5
1725287660000|2024-09-02 14:34:20|||||||||4
1725287670000|2024-09-02 14:34:30|||||||||1
1725287680000|2024-09-02 14:34:40|||||||||1
1725287690000|2024-09-02 14:34:50|||||||||4
1725287700000|2024-09-02 14:35:00|||||||||3
1725287750000|2024-09-02 14:35:50|||||||||28
1725287780000|2024-09-02 14:36:20|||||||||1
1725287810000|2024-09-02 14:36:50|||||||||2
1725287860000|2024-09-02 14:37:40|||||||||1
1725287870000|2024-09-02 14:37:50|||||||||2
1725287880000|2024-09-02 14:38:00|||||||||54
1725287910000|2024-09-02 14:38:30|||||||||1
1725287950000|2024-09-02 14:39:10|||||||||3
1725287960000|2024-09-02 14:39:20|||||||||2
1725287970000|2024-09-02 14:39:30|||||||||2
1725287980000|2024-09-02 14:39:40|||||||||1
1725287990000|2024-09-02 14:39:50|||||||||2
1725288010000|2024-09-02 14:40:10|||||||||1
1725288030000|2024-09-02 14:40:30|||||||||1
1725288040000|2024-09-02 14:40:40|||||||||1
1725288050000|2024-09-02 14:40:50|||||||||1
1725288060000|2024-09-02 14:41:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|73
1725288080000|2024-09-02 14:41:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|90
1725288090000|2024-09-02 14:41:30|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|148
1725288100000|2024-09-02 14:41:40|||||||||1
1725288170000|2024-09-02 14:42:50|||||||||2
1725288200000|2024-09-02 14:43:20|||||||||2
1725288220000|2024-09-02 14:43:40|||||||||1
1725288230000|2024-09-02 14:43:50|||||||||1
1725288240000|2024-09-02 14:44:00|||||||||25
1725288260000|2024-09-02 14:44:20|||||||||1399
1725288270000|2024-09-02 14:44:30|||||||||3
1725288290000|2024-09-02 14:44:50|||||||||2
1725288300000|2024-09-02 14:45:00|||||||||3
1725288360000|2024-09-02 14:46:00|||||||||3
1725288390000|2024-09-02 14:46:30|||||||||13
1725288430000|2024-09-02 14:47:10|||||||||1
1725288460000|2024-09-02 14:47:40|||||||||7
1725288470000|2024-09-02 14:47:50|||||||||2
1725288480000|2024-09-02 14:48:00|||||||||2
1725288530000|2024-09-02 14:48:50|||||||||1
1725288540000|2024-09-02 14:49:00|||||||||1
1725288560000|2024-09-02 14:49:20|||||||||2
1725288610000|2024-09-02 14:50:10|||||||||4
1725288620000|2024-09-02 14:50:20|||||||||1
1725288630000|2024-09-02 14:50:30|||||||||1
1725288720000|2024-09-02 14:52:00|||||||||1
1725288800000|2024-09-02 14:53:20|||||||||2
1725288860000|2024-09-02 14:54:20|||||||||1
1725288910000|2024-09-02 14:55:10|||||||||3
1725288920000|2024-09-02 14:55:20|||||||||17
1725288950000|2024-09-02 14:55:50|||||||||6
1725288970000|2024-09-02 14:56:10|||||||||27
1725288980000|2024-09-02 14:56:20|||||||||1
1725289010000|2024-09-02 14:56:50|||||||||6
1725289100000|2024-09-02 14:58:20|||||||||3
1725289110000|2024-09-02 14:58:30|||||||||1
1725289180000|2024-09-02 14:59:40|||||||||42
1725289190000|2024-09-02 14:59:50|||||||||7
1725289200000|2024-09-02 15:00:00|||||||||1
1725289220000|2024-09-02 15:00:20|||||||||2
1725289320000|2024-09-02 15:02:00|||||||||1
1725289340000|2024-09-02 15:02:20|||||||||2
1725289380000|2024-09-02 15:03:00|||||||||1
1725289420000|2024-09-02 15:03:40|||||||||1
1725289430000|2024-09-02 15:03:50|||||||||2
1725289470000|2024-09-02 15:04:30|||||||||24
1725289510000|2024-09-02 15:05:10|||||||||25
1725289540000|2024-09-02 15:05:40|||||||||1
1725289600000|2024-09-02 15:06:40|||||||||1
1725289630000|2024-09-02 15:07:10|||||||||247
1725289690000|2024-09-02 15:08:10|||||||||1
1725289700000|2024-09-02 15:08:20|||||||||1
1725289760000|2024-09-02 15:09:20|||||||||108
1725289800000|2024-09-02 15:10:00|||||||||1
1725289810000|2024-09-02 15:10:10|||||||||67
1725289820000|2024-09-02 15:10:20|||||||||4
1725289850000|2024-09-02 15:10:50|||||||||67
1725289870000|2024-09-02 15:11:10|||||||||1
1725289900000|2024-09-02 15:11:40|||||||||2
1725289950000|2024-09-02 15:12:30|||||||||1
1725290010000|2024-09-02 15:13:30|||||||||1
1725290020000|2024-09-02 15:13:40|||||||||3
1725290050000|2024-09-02 15:14:10|||||||||1
1725290070000|2024-09-02 15:14:30|||||||||1
1725290090000|2024-09-02 15:14:50|||||||||22
1725290110000|2024-09-02 15:15:10|||||||||1
1725290120000|2024-09-02 15:15:20|||||||||1
1725290140000|2024-09-02 15:15:40|||||||||1
1725290160000|2024-09-02 15:16:00|||||||||1
1725290210000|2024-09-02 15:16:50|||||||||2
1725290220000|2024-09-02 15:17:00|||||||||1
1725290230000|2024-09-02 15:17:10|||||||||1
1725290250000|2024-09-02 15:17:30|||||||||1
1725290260000|2024-09-02 15:17:40|||||||||1
1725290300000|2024-09-02 15:18:20|||||||||3
1725290320000|2024-09-02 15:18:40|||||||||1
1725290350000|2024-09-02 15:19:10|||||||||1
1725290360000|2024-09-02 15:19:20|||||||||1
1725290380000|2024-09-02 15:19:40|||||||||1
1725290410000|2024-09-02 15:20:10|||||||||18
1725290430000|2024-09-02 15:20:30|||||||||1
1725290440000|2024-09-02 15:20:40|||||||||1
1725290510000|2024-09-02 15:21:50|||||||||3
1725290530000|2024-09-02 15:22:10|||||||||2
1725290550000|2024-09-02 15:22:30|||||||||1
1725290570000|2024-09-02 15:22:50|||||||||20
1725290590000|2024-09-02 15:23:10|||||||||3
1725290640000|2024-09-02 15:24:00|||||||||1
1725290660000|2024-09-02 15:24:20|||||||||2
1725290690000|2024-09-02 15:24:50|||||||||1
1725290720000|2024-09-02 15:25:20|||||||||1
1725290730000|2024-09-02 15:25:30|||||||||6
1725290750000|2024-09-02 15:25:50|||||||||1
1725290770000|2024-09-02 15:26:10|||||||||1
1725290810000|2024-09-02 15:26:50|||||||||1
1725290830000|2024-09-02 15:27:10|||||||||1
1725290880000|2024-09-02 15:28:00|||||||||1
1725290920000|2024-09-02 15:28:40|||||||||1
1725290940000|2024-09-02 15:29:00|||||||||1
1725290950000|2024-09-02 15:29:10|||||||||1
1725290960000|2024-09-02 15:29:20|||||||||1
1725290980000|2024-09-02 15:29:40|||||||||3
1725290990000|2024-09-02 15:29:50|||||||||1
1725291000000|2024-09-02 15:30:00|||||||||1
1725291020000|2024-09-02 15:30:20|||||||||1
1725291070000|2024-09-02 15:31:10|||||||||1
1725291110000|2024-09-02 15:31:50|||||||||1
1725291120000|2024-09-02 15:32:00|||||||||13
1725291130000|2024-09-02 15:32:10|||||||||1
1725291260000|2024-09-02 15:34:20|||||||||1
1725291270000|2024-09-02 15:34:30|||||||||1
1725291310000|2024-09-02 15:35:10|||||||||1
1725291350000|2024-09-02 15:35:50|||||||||1
1725291370000|2024-09-02 15:36:10|||||||||1
1725291390000|2024-09-02 15:36:30|||||||||19
1725291450000|2024-09-02 15:37:30|||||||||1
1725291460000|2024-09-02 15:37:40|||||||||13
1725291520000|2024-09-02 15:38:40|||||||||1
1725291530000|2024-09-02 15:38:50|||||||||1
1725291630000|2024-09-02 15:40:30|||||||||1
1725291640000|2024-09-02 15:40:40|||||||||1
1725291670000|2024-09-02 15:41:10|||||||||2
1725291680000|2024-09-02 15:41:20|||||||||1
1725291700000|2024-09-02 15:41:40|||||||||1
1725291750000|2024-09-02 15:42:30|||||||||4
1725291780000|2024-09-02 15:43:00|||||||||4
1725291800000|2024-09-02 15:43:20|||||||||1
1725291810000|2024-09-02 15:43:30|||||||||1
1725291890000|2024-09-02 15:44:50|||||||||1
1725291900000|2024-09-02 15:45:00|||||||||1
1725291980000|2024-09-02 15:46:20|||||||||1
1725292060000|2024-09-02 15:47:40|||||||||275
1725292070000|2024-09-02 15:47:50|||||||||8
1725292080000|2024-09-02 15:48:00|||||||||1
1725292110000|2024-09-02 15:48:30|||||||||11
1725292140000|2024-09-02 15:49:00|||||||||7
1725292150000|2024-09-02 15:49:10|||||||||1
1725292160000|2024-09-02 15:49:20|||||||||5
1725292170000|2024-09-02 15:49:30|||||||||6
1725292190000|2024-09-02 15:49:50|||||||||5
1725292200000|2024-09-02 15:50:00|||||||||6
1725292210000|2024-09-02 15:50:10|||||||||2
1725292220000|2024-09-02 15:50:20|||||||||1
1725292260000|2024-09-02 15:51:00|||||||||1
1725292380000|2024-09-02 15:53:00|||||||||3
1725292420000|2024-09-02 15:53:40|||||||||2
1725292430000|2024-09-02 15:53:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|74
1725292440000|2024-09-02 15:54:00|||||||||6
1725292450000|2024-09-02 15:54:10|||||||||6
1725292460000|2024-09-02 15:54:20|||||||||11
1725292480000|2024-09-02 15:54:40|||||||||2
1725292500000|2024-09-02 15:55:00|||||||||6
1725292520000|2024-09-02 15:55:20|||||||||5
1725292530000|2024-09-02 15:55:30|||||||||6
1725292550000|2024-09-02 15:55:50|||||||||6
1725292560000|2024-09-02 15:56:00|||||||||5
1725292570000|2024-09-02 15:56:10|||||||||6
1725292590000|2024-09-02 15:56:30|||||||||9
1725292600000|2024-09-02 15:56:40|||||||||5
1725292620000|2024-09-02 15:57:00|||||||||6
1725292630000|2024-09-02 15:57:10|||||||||11
1725292650000|2024-09-02 15:57:30|||||||||1
1725292670000|2024-09-02 15:57:50|||||||||6
1725292690000|2024-09-02 15:58:10|||||||||4
1725292740000|2024-09-02 15:59:00|||||||||3
1725292760000|2024-09-02 15:59:20|||||||||127
1725292770000|2024-09-02 15:59:30|||||||||2
1725292790000|2024-09-02 15:59:50|||||||||1
1725292810000|2024-09-02 16:00:10|||||||||5
1725292820000|2024-09-02 16:00:20|||||||||7
1725292830000|2024-09-02 16:00:30|||||||||1
1725292840000|2024-09-02 16:00:40|||||||||1
1725292970000|2024-09-02 16:02:50|||||||||1
1725293000000|2024-09-02 16:03:20|||||||||1
1725293140000|2024-09-02 16:05:40|||||||||1
1725293200000|2024-09-02 16:06:40|||||||||4
1725293260000|2024-09-02 16:07:40|||||||||2
1725293320000|2024-09-02 16:08:40|||||||||5
1725293370000|2024-09-02 16:09:30|||||||||1
1725293380000|2024-09-02 16:09:40|||||||||1
1725293410000|2024-09-02 16:10:10|||||||||7
1725293450000|2024-09-02 16:10:50|||||||||1
1725293520000|2024-09-02 16:12:00|||||||||1
1725293530000|2024-09-02 16:12:10|||||||||1
1725293600000|2024-09-02 16:13:20|||||||||1
1725293640000|2024-09-02 16:14:00|||||||||1
1725293670000|2024-09-02 16:14:30|||||||||1
1725293730000|2024-09-02 16:15:30|||||||||1
1725293780000|2024-09-02 16:16:20|||||||||2
1725293810000|2024-09-02 16:16:50|||||||||2
1725293840000|2024-09-02 16:17:20|||||||||2
1725293850000|2024-09-02 16:17:30|||||||||1
1725293870000|2024-09-02 16:17:50|||||||||1
1725293880000|2024-09-02 16:18:00|||||||||5
1725293940000|2024-09-02 16:19:00|||||||||66
1725293950000|2024-09-02 16:19:10|||||||||6
1725293960000|2024-09-02 16:19:20|||||||||2
1725294000000|2024-09-02 16:20:00|||||||||1
1725294120000|2024-09-02 16:22:00|||||||||1
1725294130000|2024-09-02 16:22:10|||||||||1
1725294160000|2024-09-02 16:22:40|||||||||11
1725294250000|2024-09-02 16:24:10|||||||||2
1725294300000|2024-09-02 16:25:00|||||||||1
1725294310000|2024-09-02 16:25:10|||||||||3
1725294320000|2024-09-02 16:25:20|||||||||6
1725294330000|2024-09-02 16:25:30|||||||||7
1725294340000|2024-09-02 16:25:40|||||||||136
1725294400000|2024-09-02 16:26:40|||||||||4
1725294410000|2024-09-02 16:26:50|||||||||56
1725294450000|2024-09-02 16:27:30|||||||||1
1725294460000|2024-09-02 16:27:40|||||||||3
1725294480000|2024-09-02 16:28:00|||||||||1
1725294510000|2024-09-02 16:28:30|||||||||1
1725294580000|2024-09-02 16:29:40|||||||||19
1725294610000|2024-09-02 16:30:10|||||||||4
1725294670000|2024-09-02 16:31:10|||||||||2
1725294770000|2024-09-02 16:32:50|||||||||1
1725294780000|2024-09-02 16:33:00|||||||||9
1725294800000|2024-09-02 16:33:20|||||||||1
1725294840000|2024-09-02 16:34:00|||||||||6
1725294990000|2024-09-02 16:36:30|||||||||1
1725295070000|2024-09-02 16:37:50|||||||||2
1725295100000|2024-09-02 16:38:20|||||||||2
1725295110000|2024-09-02 16:38:30|||||||||1
1725295150000|2024-09-02 16:39:10|||||||||2
1725295180000|2024-09-02 16:39:40|||||||||6
1725295290000|2024-09-02 16:41:30|||||||||1
1725295390000|2024-09-02 16:43:10|||||||||147
1725295450000|2024-09-02 16:44:10|||||||||1
1725295500000|2024-09-02 16:45:00|||||||||11
1725295510000|2024-09-02 16:45:10|||||||||122
1725295520000|2024-09-02 16:45:20|||||||||1
1725295530000|2024-09-02 16:45:30|||||||||5
1725295570000|2024-09-02 16:46:10|||||||||1
1725295580000|2024-09-02 16:46:20|||||||||2
1725295630000|2024-09-02 16:47:10|||||||||2
1725295670000|2024-09-02 16:47:50|||||||||3
1725295690000|2024-09-02 16:48:10|||||||||1
1725295710000|2024-09-02 16:48:30|||||||||1
1725295730000|2024-09-02 16:48:50|||||||||2
1725295750000|2024-09-02 16:49:10|||||||||1
1725295780000|2024-09-02 16:49:40|||||||||1
1725295790000|2024-09-02 16:49:50|||||||||1
1725295810000|2024-09-02 16:50:10|||||||||1
1725295820000|2024-09-02 16:50:20|||||||||1
1725295870000|2024-09-02 16:51:10|||||||||4
1725295900000|2024-09-02 16:51:40|||||||||66
1725295910000|2024-09-02 16:51:50|||||||||10
1725295920000|2024-09-02 16:52:00|||||||||2
1725295960000|2024-09-02 16:52:40|||||||||1
1725295970000|2024-09-02 16:52:50|||||||||7
1725295990000|2024-09-02 16:53:10|||||||||5
1725296030000|2024-09-02 16:53:50|||||||||2
1725296040000|2024-09-02 16:54:00|||||||||2
1725296070000|2024-09-02 16:54:30|||||||||1
1725296090000|2024-09-02 16:54:50|||||||||23
1725296100000|2024-09-02 16:55:00|||||||||11
1725296110000|2024-09-02 16:55:10|||||||||6
1725296120000|2024-09-02 16:55:20|||||||||4
1725296160000|2024-09-02 16:56:00|||||||||16
1725296170000|2024-09-02 16:56:10|||||||||1
1725296220000|2024-09-02 16:57:00|||||||||89
1725296280000|2024-09-02 16:58:00|||||||||6
1725296290000|2024-09-02 16:58:10|||||||||7
1725296300000|2024-09-02 16:58:20|||||||||10
1725296310000|2024-09-02 16:58:30|||||||||6
1725296320000|2024-09-02 16:58:40|||||||||6
1725296330000|2024-09-02 16:58:50|||||||||5
1725296340000|2024-09-02 16:59:00|||||||||10
1725296350000|2024-09-02 16:59:10|||||||||6
1725296360000|2024-09-02 16:59:20|||||||||23
1725296370000|2024-09-02 16:59:30|||||||||6
1725296380000|2024-09-02 16:59:40|||||||||16
1725296390000|2024-09-02 16:59:50|||||||||6
1725314400000|2024-09-02 22:00:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|4
1725314410000|2024-09-02 22:00:10|||||||||5
1725314420000|2024-09-02 22:00:20|||||||||1
1725314450000|2024-09-02 22:00:50|||||||||1
1725314460000|2024-09-02 22:01:00|||||||||5
1725314570000|2024-09-02 22:02:50|||||||||30
1725314580000|2024-09-02 22:03:00|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|315
1725314710000|2024-09-02 22:05:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|65
1725314890000|2024-09-02 22:08:10|||||||||10
1725314910000|2024-09-02 22:08:30|||||||||1
1725315000000|2024-09-02 22:10:00|||||||||1
1725315030000|2024-09-02 22:10:30|||||||||54
1725315060000|2024-09-02 22:11:00|||||||||5
1725315070000|2024-09-02 22:11:10|||||||||1
1725315100000|2024-09-02 22:11:40|||||||||49
1725315110000|2024-09-02 22:11:50|||||||||9
1725315120000|2024-09-02 22:12:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|68
1725315130000|2024-09-02 22:12:10|||||||||9
1725315150000|2024-09-02 22:12:30|||||||||46
1725315180000|2024-09-02 22:13:00|||||||||1
1725315190000|2024-09-02 22:13:10|||||||||49
1725315270000|2024-09-02 22:14:30|||||||||37
1725315340000|2024-09-02 22:15:40|10936.9|10934.9|10937.3|10935.3|10937.3|10935.3|10936.9|10934.9|181
1725315350000|2024-09-02 22:15:50|||||||||1
1725315380000|2024-09-02 22:16:20|||||||||34
1725315460000|2024-09-02 22:17:40|||||||||31
1725315500000|2024-09-02 22:18:20|||||||||28
1725315530000|2024-09-02 22:18:50|||||||||7
1725315540000|2024-09-02 22:19:00|||||||||25
1725315590000|2024-09-02 22:19:50|||||||||13
1725315640000|2024-09-02 22:20:40|||||||||23
1725315700000|2024-09-02 22:21:40|||||||||74
1725315750000|2024-09-02 22:22:30|||||||||18
1725315770000|2024-09-02 22:22:50|||||||||5
1725315820000|2024-09-02 22:23:40|||||||||16
1725315840000|2024-09-02 22:24:00|||||||||10
1725315860000|2024-09-02 22:24:20|||||||||6
1725315870000|2024-09-02 22:24:30|||||||||14
1725315930000|2024-09-02 22:25:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|170
1725315940000|2024-09-02 22:25:40|||||||||46
1725315950000|2024-09-02 22:25:50|||||||||8
1725315980000|2024-09-02 22:26:20|||||||||11
1725316010000|2024-09-02 22:26:50|||||||||2
1725316030000|2024-09-02 22:27:10|||||||||9
1725316080000|2024-09-02 22:28:00|||||||||14
1725316100000|2024-09-02 22:28:20|||||||||8
1725316130000|2024-09-02 22:28:50|||||||||1
1725316140000|2024-09-02 22:29:00|||||||||7
1725316330000|2024-09-02 22:32:10|||||||||26
1725316380000|2024-09-02 22:33:00|||||||||16
1725316560000|2024-09-02 22:36:00|||||||||2
1725316800000|2024-09-02 22:40:00|||||||||7
1725316820000|2024-09-02 22:40:20|||||||||132
1725317180000|2024-09-02 22:46:20|||||||||11
1725317190000|2024-09-02 22:46:30|||||||||1
1725317430000|2024-09-02 22:50:30|||||||||11
1725317440000|2024-09-02 22:50:40|||||||||1
1725317460000|2024-09-02 22:51:00|||||||||5
1725317670000|2024-09-02 22:54:30|||||||||11
1725317920000|2024-09-02 22:58:40|||||||||11
1725318000000|2024-09-02 23:00:00|||||||||4
1725318180000|2024-09-02 23:03:00|||||||||6
1725318280000|2024-09-02 23:04:40|||||||||98
1725318290000|2024-09-02 23:04:50|10937.7|10935.7|10938.1|10936.1|10938.1|10936.1|10937.7|10935.7|2
1725318430000|2024-09-02 23:07:10|||||||||28
1725318440000|2024-09-02 23:07:20|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|68
1725318480000|2024-09-02 23:08:00|||||||||11
1725318670000|2024-09-02 23:11:10|||||||||2
1725318760000|2024-09-02 23:12:40|||||||||1
1725318920000|2024-09-02 23:15:20|||||||||11
1725319170000|2024-09-02 23:19:30|||||||||10
1725319260000|2024-09-02 23:21:00|||||||||20
1725319270000|2024-09-02 23:21:10|||||||||1
1725319340000|2024-09-02 23:22:20|||||||||21
1725319370000|2024-09-02 23:22:50|||||||||1
1725319390000|2024-09-02 23:23:10|||||||||21
1725319410000|2024-09-02 23:23:30|||||||||34
1725319470000|2024-09-02 23:24:30|||||||||18
1725319480000|2024-09-02 23:24:40|||||||||1
1725319550000|2024-09-02 23:25:50|||||||||17
1725319570000|2024-09-02 23:26:10|||||||||18
1725319660000|2024-09-02 23:27:40|||||||||13
1725319670000|2024-09-02 23:27:50|||||||||18
1725319720000|2024-09-02 23:28:40|||||||||15
1725319770000|2024-09-02 23:29:30|||||||||16
1725319820000|2024-09-02 23:30:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|35
1725319830000|2024-09-02 23:30:30|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|46
1725319840000|2024-09-02 23:30:40|||||||||62
1725319850000|2024-09-02 23:30:50|||||||||13
1725319860000|2024-09-02 23:31:00|||||||||1
1725319890000|2024-09-02 23:31:30|||||||||14
1725319950000|2024-09-02 23:32:30|||||||||13
1725319960000|2024-09-02 23:32:40|||||||||1
1725319980000|2024-09-02 23:33:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|8
1725320000000|2024-09-02 23:33:20|||||||||12
1725320020000|2024-09-02 23:33:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|30
1725320030000|2024-09-02 23:33:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|5
1725320070000|2024-09-02 23:34:30|||||||||12
1725320080000|2024-09-02 23:34:40|||||||||32
1725320110000|2024-09-02 23:35:10|||||||||111
1725320130000|2024-09-02 23:35:30|10938.9|10936.9|10938.5|10936.5|10938.9|10936.9|10938.5|10936.5|147
1725320140000|2024-09-02 23:35:40|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|40
1725320150000|2024-09-02 23:35:50|||||||||11
1725320200000|2024-09-02 23:36:40|||||||||10
1725320220000|2024-09-02 23:37:00|||||||||20
1725320300000|2024-09-02 23:38:20|||||||||10
1725320330000|2024-09-02 23:38:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|53
1725320360000|2024-09-02 23:39:20|||||||||9
1725320380000|2024-09-02 23:39:40|||||||||16
1725320390000|2024-09-02 23:39:50|||||||||28
1725320420000|2024-09-02 23:40:20|||||||||8
1725320500000|2024-09-02 23:41:40|||||||||8
1725320540000|2024-09-02 23:42:20|||||||||7
1725320610000|2024-09-02 23:43:30|||||||||380
1725320630000|2024-09-02 23:43:50|||||||||6
1725320640000|2024-09-02 23:44:00|||||||||17
1725320680000|2024-09-02 23:44:40|||||||||6
1725320720000|2024-09-02 23:45:20|||||||||20
1725320730000|2024-09-02 23:45:30|||||||||30
1725320740000|2024-09-02 23:45:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|5
1725320780000|2024-09-02 23:46:20|||||||||10
1725320860000|2024-09-02 23:47:40|||||||||5
1725320890000|2024-09-02 23:48:10|||||||||1
1725320910000|2024-09-02 23:48:30|||||||||4
1725320920000|2024-09-02 23:48:40|||||||||3
1725320980000|2024-09-02 23:49:40|||||||||22
1725320990000|2024-09-02 23:49:50|||||||||5
1725321040000|2024-09-02 23:50:40|||||||||3
1725321050000|2024-09-02 23:50:50|10937.7|10935.7|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|454
1725321060000|2024-09-02 23:51:00|||||||||17
1725321070000|2024-09-02 23:51:10|||||||||32
1725321080000|2024-09-02 23:51:20|||||||||222
1725321090000|2024-09-02 23:51:30|10937.3|10935.3|10935.8|10933.8|10937.3|10935.3|10935.8|10933.8|1178
1725321100000|2024-09-02 23:51:40|||||||||120
1725321120000|2024-09-02 23:52:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|28
1725321130000|2024-09-02 23:52:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|65
1725321160000|2024-09-02 23:52:40|||||||||8
1725321210000|2024-09-02 23:53:30|||||||||2
1725321220000|2024-09-02 23:53:40|||||||||77
1725321230000|2024-09-02 23:53:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|28
1725321240000|2024-09-02 23:54:00|||||||||3
1725321250000|2024-09-02 23:54:10|||||||||3
1725321260000|2024-09-02 23:54:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|74
1725321270000|2024-09-02 23:54:30|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|19
1725321340000|2024-09-02 23:55:40|||||||||2
1725321360000|2024-09-02 23:56:00|||||||||6
1725321380000|2024-09-02 23:56:20|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|52
1725321390000|2024-09-02 23:56:30|||||||||34
1725321400000|2024-09-02 23:56:40|||||||||1
1725321410000|2024-09-02 23:56:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|38
1725321420000|2024-09-02 23:57:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|54
1725321430000|2024-09-02 23:57:10|||||||||1
1725321470000|2024-09-02 23:57:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|4
1725321490000|2024-09-02 23:58:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|68
1725321520000|2024-09-02 23:58:40|||||||||8
1725321560000|2024-09-02 23:59:20|||||||||1
1725321580000|2024-09-02 23:59:40|||||||||113
1725321600000|2024-09-03 00:00:00|||||||||35
1725321610000|2024-09-03 00:00:10|||||||||25
1725321640000|2024-09-03 00:00:40|||||||||17
1725321650000|2024-09-03 00:00:50|||||||||5
1725321660000|2024-09-03 00:01:00|||||||||4
1725321670000|2024-09-03 00:01:10|||||||||12
1725321710000|2024-09-03 00:01:50|||||||||62
1725321720000|2024-09-03 00:02:00|||||||||2
1725321750000|2024-09-03 00:02:30|||||||||4
1725321760000|2024-09-03 00:02:40|||||||||2
1725321780000|2024-09-03 00:03:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|34
1725321790000|2024-09-03 00:03:10|||||||||8
1725321800000|2024-09-03 00:03:20|||||||||1
1725321820000|2024-09-03 00:03:40|||||||||9
1725321840000|2024-09-03 00:04:00|||||||||2
1725321860000|2024-09-03 00:04:20|||||||||5
1725321920000|2024-09-03 00:05:20|||||||||5
1725321930000|2024-09-03 00:05:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|20
1725321940000|2024-09-03 00:05:40|||||||||21
1725321960000|2024-09-03 00:06:00|||||||||1
1725321970000|2024-09-03 00:06:10|||||||||1
1725322000000|2024-09-03 00:06:40|||||||||1
1725322010000|2024-09-03 00:06:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|104
1725322020000|2024-09-03 00:07:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|31
1725322030000|2024-09-03 00:07:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|11
1725322060000|2024-09-03 00:07:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|8
1725322170000|2024-09-03 00:09:30|||||||||23
1725322210000|2024-09-03 00:10:10|10935|10933|10935|10933|10935|10933|10935|10933|46
1725322220000|2024-09-03 00:10:20|||||||||10
1725322230000|2024-09-03 00:10:30|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|35
1725322260000|2024-09-03 00:11:00|||||||||12
1725322290000|2024-09-03 00:11:30|||||||||11
1725322300000|2024-09-03 00:11:40|||||||||9
1725322310000|2024-09-03 00:11:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|8
1725322350000|2024-09-03 00:12:30|10935|10933|10935|10933|10935|10933|10935|10933|220
1725322360000|2024-09-03 00:12:40|||||||||224
1725322380000|2024-09-03 00:13:00|||||||||6
1725322400000|2024-09-03 00:13:20|||||||||3
1725322420000|2024-09-03 00:13:40|10934.6|10932.6|10935|10933|10935|10933|10934.6|10932.6|32
1725322430000|2024-09-03 00:13:50|||||||||1
1725322460000|2024-09-03 00:14:20|||||||||1
1725322490000|2024-09-03 00:14:50|||||||||37
1725322500000|2024-09-03 00:15:00|10935.8|10933.8|10935.4|10933.4|10935.8|10933.8|10935.4|10933.4|43
1725322510000|2024-09-03 00:15:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|1
1725322540000|2024-09-03 00:15:40|||||||||1
1725322550000|2024-09-03 00:15:50|||||||||2
1725322560000|2024-09-03 00:16:00|||||||||1
1725322570000|2024-09-03 00:16:10|||||||||1
1725322590000|2024-09-03 00:16:30|||||||||5
1725322600000|2024-09-03 00:16:40|||||||||3
1725322620000|2024-09-03 00:17:00|||||||||1
1725322650000|2024-09-03 00:17:30|||||||||2
1725322660000|2024-09-03 00:17:40|||||||||16
1725322700000|2024-09-03 00:18:20|||||||||3
1725322710000|2024-09-03 00:18:30|||||||||1
1725322740000|2024-09-03 00:19:00|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|100
1725322750000|2024-09-03 00:19:10|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|34
1725322780000|2024-09-03 00:19:40|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|84
1725322790000|2024-09-03 00:19:50|||||||||100
1725322830000|2024-09-03 00:20:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|2
1725322850000|2024-09-03 00:20:50|||||||||6
1725322910000|2024-09-03 00:21:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|13
1725322930000|2024-09-03 00:22:10|||||||||10
1725322940000|2024-09-03 00:22:20|10935|10933|10935|10933|10935|10933|10935|10933|69
1725323000000|2024-09-03 00:23:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|48
1725323020000|2024-09-03 00:23:40|10935|10933|10935|10933|10935|10933|10935|10933|104
1725323030000|2024-09-03 00:23:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|8
1725323080000|2024-09-03 00:24:40|||||||||6
1725323100000|2024-09-03 00:25:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|83
1725323120000|2024-09-03 00:25:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|14
1725323140000|2024-09-03 00:25:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|285
1725323170000|2024-09-03 00:26:10|||||||||1
1725323190000|2024-09-03 00:26:30|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|35
1725323200000|2024-09-03 00:26:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|0
1725323280000|2024-09-03 00:28:00|||||||||13
1725323290000|2024-09-03 00:28:10|||||||||4
1725323320000|2024-09-03 00:28:40|||||||||120
1725323330000|2024-09-03 00:28:50|||||||||45
1725323340000|2024-09-03 00:29:00|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|16
1725323360000|2024-09-03 00:29:20|||||||||8
1725323370000|2024-09-03 00:29:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|7
1725323390000|2024-09-03 00:29:50|||||||||11
1725323400000|2024-09-03 00:30:00|||||||||3
1725323410000|2024-09-03 00:30:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|4
1725323420000|2024-09-03 00:30:20|10937.3|10935.3|10936.9|10934.9|10937.3|10935.3|10936.9|10934.9|19
1725323430000|2024-09-03 00:30:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|0
1725323450000|2024-09-03 00:30:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|5
1725323460000|2024-09-03 00:31:00|||||||||11
1725323490000|2024-09-03 00:31:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|4
1725323540000|2024-09-03 00:32:20|||||||||4
1725323570000|2024-09-03 00:32:50|||||||||1
1725323580000|2024-09-03 00:33:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|45
1725323610000|2024-09-03 00:33:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|9
1725323970000|2024-09-03 00:39:30|||||||||66
1725324050000|2024-09-03 00:40:50|||||||||124
1725324310000|2024-09-03 00:45:10|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|54
1725324390000|2024-09-03 00:46:30|||||||||1
1725324510000|2024-09-03 00:48:30|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|113
1725324530000|2024-09-03 00:48:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|29
1725324540000|2024-09-03 00:49:00|||||||||5
1725324560000|2024-09-03 00:49:20|||||||||72
1725324590000|2024-09-03 00:49:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|134
1725324710000|2024-09-03 00:51:50|||||||||3
1725324750000|2024-09-03 00:52:30|||||||||1
1725324770000|2024-09-03 00:52:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|266
1725324780000|2024-09-03 00:53:00|||||||||1
1725324830000|2024-09-03 00:53:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|150
1725324840000|2024-09-03 00:54:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|381
1725324940000|2024-09-03 00:55:40|||||||||8
1725324960000|2024-09-03 00:56:00|||||||||2
1725324970000|2024-09-03 00:56:10|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|101
1725324980000|2024-09-03 00:56:20|10936.5|10934.5|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|119
1725325000000|2024-09-03 00:56:40|||||||||1
1725325100000|2024-09-03 00:58:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|30
1725325140000|2024-09-03 00:59:00|||||||||2
1725325150000|2024-09-03 00:59:10|||||||||1
1725325160000|2024-09-03 00:59:20|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|77
1725325170000|2024-09-03 00:59:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|0
1725325200000|2024-09-03 01:00:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|115
1725325280000|2024-09-03 01:01:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|14
1725325450000|2024-09-03 01:04:10|||||||||1
1725325480000|2024-09-03 01:04:40|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|2
1725325490000|2024-09-03 01:04:50|10936.5|10934.5|10936.5|10934.5|10936.9|10934.9|10936.5|10934.5|17
1725325550000|2024-09-03 01:05:50|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|14
1725325560000|2024-09-03 01:06:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|1
1725325580000|2024-09-03 01:06:20|||||||||1
1725325620000|2024-09-03 01:07:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|93
1725325630000|2024-09-03 01:07:10|||||||||61
1725325650000|2024-09-03 01:07:30|||||||||1
1725325690000|2024-09-03 01:08:10|||||||||10
1725325710000|2024-09-03 01:08:30|||||||||11
1725325720000|2024-09-03 01:08:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|20
1725325750000|2024-09-03 01:09:10|||||||||388
1725325850000|2024-09-03 01:10:50|||||||||52
1725325860000|2024-09-03 01:11:00|||||||||25
1725325940000|2024-09-03 01:12:20|||||||||70
1725325960000|2024-09-03 01:12:40|||||||||2
1725326000000|2024-09-03 01:13:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|7
1725326030000|2024-09-03 01:13:50|||||||||39
1725326040000|2024-09-03 01:14:00|||||||||40
1725326060000|2024-09-03 01:14:20|||||||||1
1725326080000|2024-09-03 01:14:40|||||||||200
1725326120000|2024-09-03 01:15:20|||||||||7
1725326130000|2024-09-03 01:15:30|||||||||3
1725326140000|2024-09-03 01:15:40|||||||||4
1725326250000|2024-09-03 01:17:30|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|84
1725326290000|2024-09-03 01:18:10|||||||||7
1725326310000|2024-09-03 01:18:30|||||||||36
1725326360000|2024-09-03 01:19:20|||||||||10
1725326380000|2024-09-03 01:19:40|||||||||11
1725326400000|2024-09-03 01:20:00|10938.9|10936.9|10939.3|10937.3|10939.3|10937.3|10938.9|10936.9|9
1725326410000|2024-09-03 01:20:10|10938.9|10936.9|10939.3|10937.3|10939.7|10937.7|10938.9|10936.9|21
1725326420000|2024-09-03 01:20:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|0
1725326430000|2024-09-03 01:20:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|19
1725326440000|2024-09-03 01:20:40|||||||||1
1725326450000|2024-09-03 01:20:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|38
1725326470000|2024-09-03 01:21:10|||||||||52
1725326490000|2024-09-03 01:21:30|||||||||7
1725326520000|2024-09-03 01:22:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|231
1725326530000|2024-09-03 01:22:10|||||||||28
1725326540000|2024-09-03 01:22:20|||||||||7
1725326590000|2024-09-03 01:23:10|||||||||17
1725326620000|2024-09-03 01:23:40|||||||||14
1725326640000|2024-09-03 01:24:00|||||||||12
1725326660000|2024-09-03 01:24:20|||||||||3
1725326690000|2024-09-03 01:24:50|||||||||79
1725326700000|2024-09-03 01:25:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|3
1725326710000|2024-09-03 01:25:10|||||||||11
1725326730000|2024-09-03 01:25:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|19
1725326740000|2024-09-03 01:25:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|22
1725326760000|2024-09-03 01:26:00|||||||||6
1725326770000|2024-09-03 01:26:10|||||||||111
1725326830000|2024-09-03 01:27:10|||||||||9
1725326850000|2024-09-03 01:27:30|||||||||1
1725326870000|2024-09-03 01:27:50|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|39
1725326880000|2024-09-03 01:28:00|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|14
1725326930000|2024-09-03 01:28:50|||||||||23
1725326960000|2024-09-03 01:29:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|74
1725326980000|2024-09-03 01:29:40|||||||||24
1725327020000|2024-09-03 01:30:20|||||||||26
1725327030000|2024-09-03 01:30:30|||||||||21
1725327040000|2024-09-03 01:30:40|||||||||10
1725327050000|2024-09-03 01:30:50|||||||||89
1725327060000|2024-09-03 01:31:00|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|25
1725327070000|2024-09-03 01:31:10|||||||||29
1725327080000|2024-09-03 01:31:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|33
1725327090000|2024-09-03 01:31:30|||||||||214
1725327110000|2024-09-03 01:31:50|||||||||2
1725327120000|2024-09-03 01:32:00|||||||||6
1725327140000|2024-09-03 01:32:20|||||||||28
1725327150000|2024-09-03 01:32:30|||||||||1
1725327160000|2024-09-03 01:32:40|||||||||10
1725327170000|2024-09-03 01:32:50|||||||||8
1725327200000|2024-09-03 01:33:20|||||||||4
1725327210000|2024-09-03 01:33:30|||||||||1
1725327230000|2024-09-03 01:33:50|||||||||1
1725327260000|2024-09-03 01:34:20|||||||||1
1725327270000|2024-09-03 01:34:30|||||||||5
1725327340000|2024-09-03 01:35:40|10940.1|10938.1|10939.7|10937.7|10940.1|10938.1|10939.7|10937.7|9
1725327350000|2024-09-03 01:35:50|||||||||1
1725327380000|2024-09-03 01:36:20|||||||||1
1725327460000|2024-09-03 01:37:40|||||||||22
1725327480000|2024-09-03 01:38:00|10940.1|10938.1|10940.5|10938.5|10940.5|10938.5|10940.1|10938.1|15
1725327500000|2024-09-03 01:38:20|||||||||1
1725327510000|2024-09-03 01:38:30|||||||||1
1725327530000|2024-09-03 01:38:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|32
1725327540000|2024-09-03 01:39:00|||||||||101
1725327550000|2024-09-03 01:39:10|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|40
1725327560000|2024-09-03 01:39:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|40
1725327570000|2024-09-03 01:39:30|||||||||9
1725327580000|2024-09-03 01:39:40|||||||||4
1725327650000|2024-09-03 01:40:50|||||||||11
1725327660000|2024-09-03 01:41:00|||||||||7
1725327680000|2024-09-03 01:41:20|||||||||10
1725327690000|2024-09-03 01:41:30|||||||||4
1725327720000|2024-09-03 01:42:00|||||||||1
1725327760000|2024-09-03 01:42:40|||||||||10
1725327790000|2024-09-03 01:43:10|||||||||10
1725327820000|2024-09-03 01:43:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10
1725327830000|2024-09-03 01:43:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|5
1725327850000|2024-09-03 01:44:10|||||||||9
1725327860000|2024-09-03 01:44:20|||||||||1
1725327890000|2024-09-03 01:44:50|||||||||127
1725327900000|2024-09-03 01:45:00|||||||||64
1725327910000|2024-09-03 01:45:10|||||||||42
1725327920000|2024-09-03 01:45:20|||||||||1
1725327940000|2024-09-03 01:45:40|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|33
1725327950000|2024-09-03 01:45:50|||||||||1
1725327960000|2024-09-03 01:46:00|||||||||1
1725327990000|2024-09-03 01:46:30|||||||||16
1725328060000|2024-09-03 01:47:40|||||||||14
1725328110000|2024-09-03 01:48:30|||||||||14
1725328140000|2024-09-03 01:49:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|358
1725328150000|2024-09-03 01:49:10|||||||||2
1725328160000|2024-09-03 01:49:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|54
1725328170000|2024-09-03 01:49:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|8
1725328190000|2024-09-03 01:49:50|||||||||13
1725328220000|2024-09-03 01:50:20|||||||||24
1725328230000|2024-09-03 01:50:30|||||||||3
1725328240000|2024-09-03 01:50:40|||||||||5
1725328250000|2024-09-03 01:50:50|10940.1|10938.1|10939.7|10937.7|10940.1|10938.1|10939.7|10937.7|6
1725328260000|2024-09-03 01:51:00|||||||||4
1725328280000|2024-09-03 01:51:20|||||||||2
1725328300000|2024-09-03 01:51:40|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|39
1725328340000|2024-09-03 01:52:20|||||||||2
1725328350000|2024-09-03 01:52:30|||||||||2
1725328360000|2024-09-03 01:52:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|31
1725328380000|2024-09-03 01:53:00|||||||||1
1725328390000|2024-09-03 01:53:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|13
1725328410000|2024-09-03 01:53:30|||||||||31
1725328420000|2024-09-03 01:53:40|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|18
1725328430000|2024-09-03 01:53:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|11
1725328440000|2024-09-03 01:54:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|5
1725328450000|2024-09-03 01:54:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|20
1725328460000|2024-09-03 01:54:20|||||||||19
1725328470000|2024-09-03 01:54:30|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|1
1725328490000|2024-09-03 01:54:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|746
1725328500000|2024-09-03 01:55:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|158
1725328520000|2024-09-03 01:55:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|388
1725328540000|2024-09-03 01:55:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|32
1725328570000|2024-09-03 01:56:10|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|323
1725328580000|2024-09-03 01:56:20|||||||||5
1725328600000|2024-09-03 01:56:40|||||||||279
1725328630000|2024-09-03 01:57:10|||||||||64
1725328640000|2024-09-03 01:57:20|||||||||5
1725328650000|2024-09-03 01:57:30|||||||||2
1725328670000|2024-09-03 01:57:50|||||||||1
1725328680000|2024-09-03 01:58:00|||||||||2
1725328690000|2024-09-03 01:58:10|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|51
1725328710000|2024-09-03 01:58:30|||||||||1
1725328720000|2024-09-03 01:58:40|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|144
1725328770000|2024-09-03 01:59:30|||||||||16
1725328780000|2024-09-03 01:59:40|||||||||33
1725328800000|2024-09-03 02:00:00|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|60
1725328850000|2024-09-03 02:00:50|||||||||8
1725328860000|2024-09-03 02:01:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|7
1725328870000|2024-09-03 02:01:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|20
1725328880000|2024-09-03 02:01:20|||||||||26
1725328930000|2024-09-03 02:02:10|||||||||6
1725328950000|2024-09-03 02:02:30|||||||||111
1725328960000|2024-09-03 02:02:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|48
1725328970000|2024-09-03 02:02:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|50
1725329040000|2024-09-03 02:04:00|||||||||1
1725329050000|2024-09-03 02:04:10|||||||||5
1725329070000|2024-09-03 02:04:30|||||||||1
1725329080000|2024-09-03 02:04:40|||||||||3850
1725329100000|2024-09-03 02:05:00|||||||||2
1725329120000|2024-09-03 02:05:20|||||||||2
1725329170000|2024-09-03 02:06:10|||||||||5
1725329190000|2024-09-03 02:06:30|||||||||1
1725329200000|2024-09-03 02:06:40|||||||||5
1725329210000|2024-09-03 02:06:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|65
1725329250000|2024-09-03 02:07:30|||||||||8
1725329260000|2024-09-03 02:07:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|21
1725329270000|2024-09-03 02:07:50|||||||||23
1725329280000|2024-09-03 02:08:00|||||||||3
1725329290000|2024-09-03 02:08:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|13
1725329310000|2024-09-03 02:08:30|||||||||1
1725329420000|2024-09-03 02:10:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|5
1725329430000|2024-09-03 02:10:30|10940.1|10938.1|10940.1|10938.1|10940.1|10938.1|10940.1|10938.1|18
1725329440000|2024-09-03 02:10:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|0
1725329460000|2024-09-03 02:11:00|||||||||7
1725329470000|2024-09-03 02:11:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|124
1725329490000|2024-09-03 02:11:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|41
1725329520000|2024-09-03 02:12:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|18
1725329550000|2024-09-03 02:12:30|||||||||10
1725329580000|2024-09-03 02:13:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|60
1725329600000|2024-09-03 02:13:20|||||||||1
1725329620000|2024-09-03 02:13:40|||||||||1
1725329630000|2024-09-03 02:13:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|4
1725329700000|2024-09-03 02:15:00|||||||||5
1725329710000|2024-09-03 02:15:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|64
1725329730000|2024-09-03 02:15:30|||||||||4
1725329750000|2024-09-03 02:15:50|||||||||1
1725329770000|2024-09-03 02:16:10|||||||||6
1725329780000|2024-09-03 02:16:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|6
1725329790000|2024-09-03 02:16:30|||||||||2
1725329800000|2024-09-03 02:16:40|||||||||4
1725329820000|2024-09-03 02:17:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|13
1725329850000|2024-09-03 02:17:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|17
1725329860000|2024-09-03 02:17:40|||||||||5
1725329880000|2024-09-03 02:18:00|||||||||5
1725329920000|2024-09-03 02:18:40|||||||||20
1725329930000|2024-09-03 02:18:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|68
1725329940000|2024-09-03 02:19:00|||||||||74
1725330000000|2024-09-03 02:20:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|164
1725330020000|2024-09-03 02:20:20|||||||||4
1725330080000|2024-09-03 02:21:20|||||||||62
1725330150000|2024-09-03 02:22:30|||||||||1
1725330190000|2024-09-03 02:23:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|28
1725330270000|2024-09-03 02:24:30|||||||||1
1725330330000|2024-09-03 02:25:30|||||||||1
1725330390000|2024-09-03 02:26:30|||||||||1
1725330420000|2024-09-03 02:27:00|||||||||2
1725330570000|2024-09-03 02:29:30|||||||||1
1725330630000|2024-09-03 02:30:30|||||||||1
1725330690000|2024-09-03 02:31:30|||||||||1
1725330750000|2024-09-03 02:32:30|||||||||1
1725330800000|2024-09-03 02:33:20|||||||||1
1725330810000|2024-09-03 02:33:30|||||||||1
1725330870000|2024-09-03 02:34:30|||||||||1
1725330990000|2024-09-03 02:36:30|||||||||1
1725331040000|2024-09-03 02:37:20|||||||||1
1725331070000|2024-09-03 02:37:50|||||||||1
1725331090000|2024-09-03 02:38:10|||||||||1
1725331170000|2024-09-03 02:39:30|||||||||1
1725331220000|2024-09-03 02:40:20|||||||||1
1725331230000|2024-09-03 02:40:30|||||||||9
1725331260000|2024-09-03 02:41:00|||||||||4
1725331390000|2024-09-03 02:43:10|||||||||1
1725331460000|2024-09-03 02:44:20|||||||||2
1725331470000|2024-09-03 02:44:30|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|25
1725331510000|2024-09-03 02:45:10|||||||||7
1725331590000|2024-09-03 02:46:30|||||||||1
1725331620000|2024-09-03 02:47:00|||||||||1
1725331640000|2024-09-03 02:47:20|||||||||3
1725331680000|2024-09-03 02:48:00|||||||||10
1725331760000|2024-09-03 02:49:20|||||||||1
1725331780000|2024-09-03 02:49:40|||||||||10
1725331790000|2024-09-03 02:49:50|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|30
1725331810000|2024-09-03 02:50:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|47
1725331840000|2024-09-03 02:50:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|17
1725331850000|2024-09-03 02:50:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|7
1725331900000|2024-09-03 02:51:40|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|235
1725331920000|2024-09-03 02:52:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|7
1725331950000|2024-09-03 02:52:30|10940.1|10938.1|10940.1|10938.1|10940.1|10938.1|10940.1|10938.1|8
1725331970000|2024-09-03 02:52:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|6
1725331990000|2024-09-03 02:53:10|||||||||1
1725332130000|2024-09-03 02:55:30|||||||||25
1725332150000|2024-09-03 02:55:50|||||||||24
1725332160000|2024-09-03 02:56:00|||||||||3
1725332170000|2024-09-03 02:56:10|||||||||22
1725332210000|2024-09-03 02:56:50|||||||||8
1725332230000|2024-09-03 02:57:10|||||||||8
1725332250000|2024-09-03 02:57:30|||||||||9
1725332310000|2024-09-03 02:58:30|||||||||4
1725332370000|2024-09-03 02:59:30|||||||||10
1725332380000|2024-09-03 02:59:40|||||||||13
1725332400000|2024-09-03 03:00:00|||||||||1
1725332430000|2024-09-03 03:00:30|||||||||43
1725332450000|2024-09-03 03:00:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|47
1725332470000|2024-09-03 03:01:10|||||||||30
1725332510000|2024-09-03 03:01:50|||||||||1
1725332520000|2024-09-03 03:02:00|||||||||10
1725332540000|2024-09-03 03:02:20|||||||||12
1725332560000|2024-09-03 03:02:40|||||||||8
1725332570000|2024-09-03 03:02:50|||||||||3
1725332620000|2024-09-03 03:03:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|159
1725332630000|2024-09-03 03:03:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|6
1725332640000|2024-09-03 03:04:00|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|36
1725332650000|2024-09-03 03:04:10|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|10
1725332670000|2024-09-03 03:04:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|5
1725332690000|2024-09-03 03:04:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10
1725332700000|2024-09-03 03:05:00|||||||||2
1725332710000|2024-09-03 03:05:10|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|20
1725332820000|2024-09-03 03:07:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|30
1725332840000|2024-09-03 03:07:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|220
1725332890000|2024-09-03 03:08:10|||||||||86
1725333010000|2024-09-03 03:10:10|||||||||1
1725333030000|2024-09-03 03:10:30|||||||||30
1725333050000|2024-09-03 03:10:50|||||||||18
1725333070000|2024-09-03 03:11:10|||||||||35
1725333080000|2024-09-03 03:11:20|||||||||3
1725333130000|2024-09-03 03:12:10|||||||||8
1725333160000|2024-09-03 03:12:40|||||||||4
1725333170000|2024-09-03 03:12:50|||||||||4
1725333180000|2024-09-03 03:13:00|||||||||2
1725333200000|2024-09-03 03:13:20|||||||||4
1725333240000|2024-09-03 03:14:00|||||||||7
1725333250000|2024-09-03 03:14:10|||||||||66
1725333340000|2024-09-03 03:15:40|||||||||11
1725333350000|2024-09-03 03:15:50|||||||||3
1725333380000|2024-09-03 03:16:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|33
1725333400000|2024-09-03 03:16:40|10940.8|10938.8|10941.2|10939.2|10941.2|10939.2|10940.8|10938.8|19
1725333410000|2024-09-03 03:16:50|||||||||1
1725333420000|2024-09-03 03:17:00|||||||||1
1725333440000|2024-09-03 03:17:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|22
1725333490000|2024-09-03 03:18:10|||||||||9
1725333500000|2024-09-03 03:18:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10
1725333530000|2024-09-03 03:18:50|||||||||93
1725333650000|2024-09-03 03:20:50|||||||||97
1725333910000|2024-09-03 03:25:10|||||||||1
1725334220000|2024-09-03 03:30:20|||||||||1
1725334390000|2024-09-03 03:33:10|||||||||1
1725334420000|2024-09-03 03:33:40|||||||||2
1725334500000|2024-09-03 03:35:00|||||||||4
1725334510000|2024-09-03 03:35:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|35
1725334520000|2024-09-03 03:35:20|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|87
1725334530000|2024-09-03 03:35:30|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|45
1725334540000|2024-09-03 03:35:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|4
1725334560000|2024-09-03 03:36:00|||||||||78
1725334570000|2024-09-03 03:36:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|32
1725334580000|2024-09-03 03:36:20|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|23
1725334600000|2024-09-03 03:36:40|||||||||36
1725334620000|2024-09-03 03:37:00|||||||||10
1725334690000|2024-09-03 03:38:10|||||||||54
1725334700000|2024-09-03 03:38:20|||||||||9
1725334710000|2024-09-03 03:38:30|||||||||12
1725334770000|2024-09-03 03:39:30|||||||||1
1725334820000|2024-09-03 03:40:20|||||||||100
1725335050000|2024-09-03 03:44:10|||||||||1
1725335280000|2024-09-03 03:48:00|||||||||73
1725335290000|2024-09-03 03:48:10|||||||||1
1725335320000|2024-09-03 03:48:40|||||||||40
1725335370000|2024-09-03 03:49:30|||||||||2
1725335410000|2024-09-03 03:50:10|||||||||64
1725335470000|2024-09-03 03:51:10|||||||||5
1725335500000|2024-09-03 03:51:40|||||||||3
1725335510000|2024-09-03 03:51:50|||||||||4
1725335590000|2024-09-03 03:53:10|||||||||3
1725335710000|2024-09-03 03:55:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|206
1725335720000|2024-09-03 03:55:20|||||||||12
1725335730000|2024-09-03 03:55:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|9
1725335750000|2024-09-03 03:55:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|43
1725335770000|2024-09-03 03:56:10|||||||||10
1725335940000|2024-09-03 03:59:00|10942|10940|10942|10940|10942|10940|10942|10940|343
1725335950000|2024-09-03 03:59:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|4
1725335970000|2024-09-03 03:59:30|||||||||400
1725336050000|2024-09-03 04:00:50|||||||||12
1725336070000|2024-09-03 04:01:10|||||||||8
1725336100000|2024-09-03 04:01:40|||||||||8
1725336130000|2024-09-03 04:02:10|||||||||2
1725336150000|2024-09-03 04:02:30|||||||||1
1725336180000|2024-09-03 04:03:00|||||||||2
1725336190000|2024-09-03 04:03:10|||||||||110
1725336210000|2024-09-03 04:03:30|||||||||1
1725336310000|2024-09-03 04:05:10|||||||||198
1725336320000|2024-09-03 04:05:20|||||||||49
1725336330000|2024-09-03 04:05:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|9
1725336360000|2024-09-03 04:06:00|10940.8|10938.8|10941.2|10939.2|10941.2|10939.2|10940.8|10938.8|21
1725336370000|2024-09-03 04:06:10|||||||||1
1725336380000|2024-09-03 04:06:20|||||||||1
1725336450000|2024-09-03 04:07:30|||||||||1
1725336510000|2024-09-03 04:08:30|||||||||1
1725336630000|2024-09-03 04:10:30|||||||||14
1725336640000|2024-09-03 04:10:40|10941.6|10939.6|10941.6|10939.6|10942|10940|10941.6|10939.6|20
1725336660000|2024-09-03 04:11:00|10941.2|10939.2|10941.2|10939.2|10942|10940|10941.2|10939.2|78
1725336680000|2024-09-03 04:11:20|||||||||10
1725336690000|2024-09-03 04:11:30|||||||||1
1725336700000|2024-09-03 04:11:40|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|66
1725336810000|2024-09-03 04:13:30|||||||||2
1725336850000|2024-09-03 04:14:10|||||||||51
1725336890000|2024-09-03 04:14:50|||||||||10
1725336900000|2024-09-03 04:15:00|||||||||23
1725337030000|2024-09-03 04:17:10|||||||||40
1725337120000|2024-09-03 04:18:40|||||||||26
1725337150000|2024-09-03 04:19:10|||||||||1
1725337160000|2024-09-03 04:19:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|5
1725337170000|2024-09-03 04:19:30|||||||||1
1725337180000|2024-09-03 04:19:40|||||||||1
1725337220000|2024-09-03 04:20:20|||||||||290
1725337230000|2024-09-03 04:20:30|||||||||1
1725337300000|2024-09-03 04:21:40|||||||||3
1725337360000|2024-09-03 04:22:40|||||||||1
1725337400000|2024-09-03 04:23:20|||||||||1
1725337410000|2024-09-03 04:23:30|||||||||2
1725337490000|2024-09-03 04:24:50|||||||||1
1725337530000|2024-09-03 04:25:30|||||||||75
1725337550000|2024-09-03 04:25:50|||||||||3
1725337630000|2024-09-03 04:27:10|||||||||1
1725337700000|2024-09-03 04:28:20|||||||||37
1725337720000|2024-09-03 04:28:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|238
1725337740000|2024-09-03 04:29:00|||||||||1
1725337760000|2024-09-03 04:29:20|||||||||1
1725337770000|2024-09-03 04:29:30|||||||||2
1725337780000|2024-09-03 04:29:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|6
1725337800000|2024-09-03 04:30:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|11
1725337840000|2024-09-03 04:30:40|||||||||1
1725337850000|2024-09-03 04:30:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|81
1725337870000|2024-09-03 04:31:10|||||||||23
1725337900000|2024-09-03 04:31:40|||||||||101
1725337940000|2024-09-03 04:32:20|||||||||5
1725337960000|2024-09-03 04:32:40|||||||||6
1725338000000|2024-09-03 04:33:20|||||||||1
1725338030000|2024-09-03 04:33:50|||||||||2
1725338040000|2024-09-03 04:34:00|||||||||6
1725338090000|2024-09-03 04:34:50|||||||||6
1725338120000|2024-09-03 04:35:20|||||||||1
1725338200000|2024-09-03 04:36:40|||||||||1
1725338240000|2024-09-03 04:37:20|||||||||2
1725338250000|2024-09-03 04:37:30|||||||||63
1725338380000|2024-09-03 04:39:40|||||||||1
1725338420000|2024-09-03 04:40:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|37
1725338440000|2024-09-03 04:40:40|||||||||2
1725338450000|2024-09-03 04:40:50|||||||||1
1725338460000|2024-09-03 04:41:00|||||||||1
1725338480000|2024-09-03 04:41:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|96
1725338550000|2024-09-03 04:42:30|||||||||250
1725338560000|2024-09-03 04:42:40|||||||||15
1725338590000|2024-09-03 04:43:10|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|19
1725338600000|2024-09-03 04:43:20|||||||||11
1725338610000|2024-09-03 04:43:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|12
1725338620000|2024-09-03 04:43:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|20
1725338660000|2024-09-03 04:44:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|11
1725338670000|2024-09-03 04:44:30|||||||||7
1725338680000|2024-09-03 04:44:40|||||||||2
1725338730000|2024-09-03 04:45:30|||||||||5
1725338740000|2024-09-03 04:45:40|||||||||1
1725338750000|2024-09-03 04:45:50|||||||||1
1725338790000|2024-09-03 04:46:30|||||||||107
1725338800000|2024-09-03 04:46:40|||||||||8
1725338810000|2024-09-03 04:46:50|||||||||1
1725338830000|2024-09-03 04:47:10|||||||||26
1725338840000|2024-09-03 04:47:20|||||||||5
1725338850000|2024-09-03 04:47:30|||||||||1
1725338860000|2024-09-03 04:47:40|||||||||2
1725338890000|2024-09-03 04:48:10|||||||||5
1725338900000|2024-09-03 04:48:20|||||||||2
1725338920000|2024-09-03 04:48:40|||||||||1
1725338960000|2024-09-03 04:49:20|||||||||1
1725338980000|2024-09-03 04:49:40|||||||||4
1725339000000|2024-09-03 04:50:00|||||||||2
1725339010000|2024-09-03 04:50:10|||||||||1
1725339020000|2024-09-03 04:50:20|||||||||3
1725339040000|2024-09-03 04:50:40|||||||||1
1725339080000|2024-09-03 04:51:20|||||||||2
1725339100000|2024-09-03 04:51:40|||||||||5
1725339110000|2024-09-03 04:51:50|||||||||1
1725339120000|2024-09-03 04:52:00|||||||||2
1725339140000|2024-09-03 04:52:20|||||||||1
1725339150000|2024-09-03 04:52:30|||||||||3
1725339160000|2024-09-03 04:52:40|||||||||1
1725339190000|2024-09-03 04:53:10|||||||||3
1725339200000|2024-09-03 04:53:20|||||||||3
1725339210000|2024-09-03 04:53:30|||||||||2
1725339250000|2024-09-03 04:54:10|||||||||3
1725339290000|2024-09-03 04:54:50|||||||||1
1725339320000|2024-09-03 04:55:20|||||||||6
1725339400000|2024-09-03 04:56:40|||||||||1
1725339410000|2024-09-03 04:56:50|||||||||2
1725339430000|2024-09-03 04:57:10|||||||||1
1725339440000|2024-09-03 04:57:20|||||||||1
1725339450000|2024-09-03 04:57:30|||||||||1
1725339470000|2024-09-03 04:57:50|||||||||2
1725339520000|2024-09-03 04:58:40|||||||||3
1725339560000|2024-09-03 04:59:20|||||||||1
1725339570000|2024-09-03 04:59:30|||||||||7
1725339630000|2024-09-03 05:00:30|||||||||1
1725339640000|2024-09-03 05:00:40|||||||||1
1725339650000|2024-09-03 05:00:50|||||||||2
1725339680000|2024-09-03 05:01:20|||||||||1
1725339740000|2024-09-03 05:02:20|||||||||2
1725339770000|2024-09-03 05:02:50|||||||||1
1725339870000|2024-09-03 05:04:30|||||||||1
1725339920000|2024-09-03 05:05:20|||||||||55
1725339930000|2024-09-03 05:05:30|||||||||9
1725339940000|2024-09-03 05:05:40|||||||||29
1725339960000|2024-09-03 05:06:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|61
1725339970000|2024-09-03 05:06:10|||||||||193
1725339990000|2024-09-03 05:06:30|||||||||2
1725340010000|2024-09-03 05:06:50|||||||||5
1725340030000|2024-09-03 05:07:10|||||||||2
1725340050000|2024-09-03 05:07:30|||||||||2
1725340080000|2024-09-03 05:08:00|||||||||2
1725340110000|2024-09-03 05:08:30|||||||||2
1725340140000|2024-09-03 05:09:00|||||||||2
1725340160000|2024-09-03 05:09:20|||||||||2
1725340200000|2024-09-03 05:10:00|||||||||1
1725340240000|2024-09-03 05:10:40|||||||||15
1725340260000|2024-09-03 05:11:00|||||||||1
1725340270000|2024-09-03 05:11:10|||||||||3
1725340330000|2024-09-03 05:12:10|||||||||1
1725340390000|2024-09-03 05:13:10|||||||||1
1725340430000|2024-09-03 05:13:50|||||||||1
1725340490000|2024-09-03 05:14:50|||||||||1
1725340660000|2024-09-03 05:17:40|||||||||10
1725340670000|2024-09-03 05:17:50|||||||||23
1725340680000|2024-09-03 05:18:00|||||||||2
1725340690000|2024-09-03 05:18:10|||||||||21
1725340700000|2024-09-03 05:18:20|||||||||2
1725340740000|2024-09-03 05:19:00|||||||||119
1725340800000|2024-09-03 05:20:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|61
1725340820000|2024-09-03 05:20:20|||||||||13
1725340830000|2024-09-03 05:20:30|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|57
1725340850000|2024-09-03 05:20:50|||||||||14
1725340860000|2024-09-03 05:21:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|9
1725340870000|2024-09-03 05:21:10|||||||||2
1725340890000|2024-09-03 05:21:30|||||||||1
1725340910000|2024-09-03 05:21:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|38
1725340920000|2024-09-03 05:22:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|15
1725340950000|2024-09-03 05:22:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|66
1725340970000|2024-09-03 05:22:50|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|1128
1725341000000|2024-09-03 05:23:20|||||||||1
1725341030000|2024-09-03 05:23:50|||||||||2
1725341170000|2024-09-03 05:26:10|||||||||2
1725341300000|2024-09-03 05:28:20|||||||||1
1725341330000|2024-09-03 05:28:50|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|40
1725341340000|2024-09-03 05:29:00|||||||||3
1725341350000|2024-09-03 05:29:10|||||||||1
1725341370000|2024-09-03 05:29:30|||||||||4
1725341570000|2024-09-03 05:32:50|||||||||73
1725341580000|2024-09-03 05:33:00|||||||||2
1725341650000|2024-09-03 05:34:10|||||||||51
1725341740000|2024-09-03 05:35:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|33
1725341750000|2024-09-03 05:35:50|||||||||15
1725341790000|2024-09-03 05:36:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|79
1725341800000|2024-09-03 05:36:40|||||||||90
1725341900000|2024-09-03 05:38:20|||||||||207
1725341910000|2024-09-03 05:38:30|||||||||57
1725342110000|2024-09-03 05:41:50|||||||||418
1725342120000|2024-09-03 05:42:00|||||||||28
1725342140000|2024-09-03 05:42:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|156
1725342150000|2024-09-03 05:42:30|||||||||11
1725342170000|2024-09-03 05:42:50|||||||||32
1725342180000|2024-09-03 05:43:00|||||||||2
1725342200000|2024-09-03 05:43:20|10940.1|10938.1|10940.5|10938.5|10940.5|10938.5|10940.1|10938.1|10
1725342210000|2024-09-03 05:43:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|17
1725342220000|2024-09-03 05:43:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|43
1725342240000|2024-09-03 05:44:00|||||||||19
1725342270000|2024-09-03 05:44:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|39
1725342300000|2024-09-03 05:45:00|||||||||108
1725342310000|2024-09-03 05:45:10|||||||||1
1725342320000|2024-09-03 05:45:20|||||||||2
1725342330000|2024-09-03 05:45:30|||||||||4
1725342340000|2024-09-03 05:45:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|56
1725342350000|2024-09-03 05:45:50|||||||||51
1725342360000|2024-09-03 05:46:00|||||||||2
1725342390000|2024-09-03 05:46:30|||||||||43
1725342400000|2024-09-03 05:46:40|||||||||7
1725342450000|2024-09-03 05:47:30|||||||||50
1725342480000|2024-09-03 05:48:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|14
1725342500000|2024-09-03 05:48:20|||||||||30
1725342510000|2024-09-03 05:48:30|||||||||1
1725342650000|2024-09-03 05:50:50|10940.5|10938.5|10940.1|10938.1|10940.5|10938.5|10939.7|10937.7|184
1725342690000|2024-09-03 05:51:30|10939.7|10937.7|10940.1|10938.1|10940.1|10938.1|10939.7|10937.7|7
1725342700000|2024-09-03 05:51:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|0
1725342710000|2024-09-03 05:51:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|26
1725342720000|2024-09-03 05:52:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|4
1725342870000|2024-09-03 05:54:30|||||||||6
1725342890000|2024-09-03 05:54:50|||||||||11
1725342950000|2024-09-03 05:55:50|||||||||1
1725342960000|2024-09-03 05:56:00|||||||||1
1725342980000|2024-09-03 05:56:20|||||||||1
1725342990000|2024-09-03 05:56:30|||||||||1
1725343000000|2024-09-03 05:56:40|||||||||4
1725343010000|2024-09-03 05:56:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|9
1725343020000|2024-09-03 05:57:00|||||||||1
1725343030000|2024-09-03 05:57:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|329
1725343040000|2024-09-03 05:57:20|||||||||15
1725343050000|2024-09-03 05:57:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|2
1725343070000|2024-09-03 05:57:50|||||||||7
1725343080000|2024-09-03 05:58:00|||||||||4
1725343110000|2024-09-03 05:58:30|||||||||1
1725343130000|2024-09-03 05:58:50|||||||||177
1725343140000|2024-09-03 05:59:00|||||||||232
1725343200000|2024-09-03 06:00:00|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|162
1725343210000|2024-09-03 06:00:10|||||||||1
1725343250000|2024-09-03 06:00:50|||||||||1
1725343260000|2024-09-03 06:01:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|65
1725343300000|2024-09-03 06:01:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|100
1725343320000|2024-09-03 06:02:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|24
1725343330000|2024-09-03 06:02:10|||||||||3
1725343390000|2024-09-03 06:03:10|||||||||26
1725343430000|2024-09-03 06:03:50|||||||||1
1725343510000|2024-09-03 06:05:10|||||||||3
1725343520000|2024-09-03 06:05:20|||||||||17
1725343530000|2024-09-03 06:05:30|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|4
1725343570000|2024-09-03 06:06:10|||||||||13
1725343650000|2024-09-03 06:07:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|88
1725343660000|2024-09-03 06:07:40|||||||||2
1725343720000|2024-09-03 06:08:40|||||||||19
1725343780000|2024-09-03 06:09:40|||||||||2
1725343820000|2024-09-03 06:10:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|109
1725343830000|2024-09-03 06:10:30|||||||||7
1725343890000|2024-09-03 06:11:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|220
1725343940000|2024-09-03 06:12:20|||||||||5
1725343950000|2024-09-03 06:12:30|||||||||360
1725343960000|2024-09-03 06:12:40|||||||||1
1725343990000|2024-09-03 06:13:10|||||||||65
1725344010000|2024-09-03 06:13:30|||||||||6
1725344020000|2024-09-03 06:13:40|||||||||2
1725344050000|2024-09-03 06:14:10|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|229
1725344060000|2024-09-03 06:14:20|||||||||1
1725344070000|2024-09-03 06:14:30|||||||||48
1725344080000|2024-09-03 06:14:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|545
1725344090000|2024-09-03 06:14:50|||||||||5
1725344100000|2024-09-03 06:15:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|62
1725344110000|2024-09-03 06:15:10|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|43
1725344150000|2024-09-03 06:15:50|10940.1|10938.1|10940.5|10938.5|10940.5|10938.5|10940.1|10938.1|314
1725344170000|2024-09-03 06:16:10|||||||||9
1725344190000|2024-09-03 06:16:30|||||||||9
1725344220000|2024-09-03 06:17:00|||||||||100
1725344280000|2024-09-03 06:18:00|||||||||1
1725344310000|2024-09-03 06:18:30|||||||||14
1725344380000|2024-09-03 06:19:40|||||||||12
1725344400000|2024-09-03 06:20:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|95
1725344410000|2024-09-03 06:20:10|||||||||25
1725344430000|2024-09-03 06:20:30|||||||||1
1725344440000|2024-09-03 06:20:40|||||||||104
1725344450000|2024-09-03 06:20:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|57
1725344540000|2024-09-03 06:22:20|||||||||38
1725344550000|2024-09-03 06:22:30|||||||||8
1725344570000|2024-09-03 06:22:50|||||||||132
1725344580000|2024-09-03 06:23:00|||||||||7
1725344710000|2024-09-03 06:25:10|||||||||1
1725344720000|2024-09-03 06:25:20|||||||||10
1725344730000|2024-09-03 06:25:30|||||||||168
1725344740000|2024-09-03 06:25:40|||||||||1
1725344750000|2024-09-03 06:25:50|||||||||1
1725344760000|2024-09-03 06:26:00|||||||||7
1725344770000|2024-09-03 06:26:10|||||||||2
1725344780000|2024-09-03 06:26:20|||||||||56
1725344790000|2024-09-03 06:26:30|||||||||4
1725344800000|2024-09-03 06:26:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|194
1725344810000|2024-09-03 06:26:50|||||||||57
1725344820000|2024-09-03 06:27:00|||||||||33
1725344860000|2024-09-03 06:27:40|||||||||67
1725344880000|2024-09-03 06:28:00|||||||||200
1725344890000|2024-09-03 06:28:10|10942|10940|10942|10940|10942|10940|10942|10940|264
1725344910000|2024-09-03 06:28:30|||||||||25
1725344960000|2024-09-03 06:29:20|||||||||5
1725344970000|2024-09-03 06:29:30|||||||||19
1725344980000|2024-09-03 06:29:40|||||||||18
1725345000000|2024-09-03 06:30:00|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|70
1725345020000|2024-09-03 06:30:20|||||||||48
1725345040000|2024-09-03 06:30:40|||||||||43
1725345050000|2024-09-03 06:30:50|||||||||1
1725345060000|2024-09-03 06:31:00|||||||||2
1725345080000|2024-09-03 06:31:20|||||||||1
1725345090000|2024-09-03 06:31:30|||||||||1
1725345120000|2024-09-03 06:32:00|||||||||16
1725345140000|2024-09-03 06:32:20|||||||||1
1725345150000|2024-09-03 06:32:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|68
1725345160000|2024-09-03 06:32:40|||||||||53
1725345170000|2024-09-03 06:32:50|10942|10940|10942|10940|10942|10940|10942|10940|24
1725345180000|2024-09-03 06:33:00|||||||||14
1725345220000|2024-09-03 06:33:40|||||||||11
1725345270000|2024-09-03 06:34:30|||||||||6
1725345280000|2024-09-03 06:34:40|||||||||3
1725345320000|2024-09-03 06:35:20|||||||||4
1725345330000|2024-09-03 06:35:30|||||||||92
1725345340000|2024-09-03 06:35:40|||||||||2
1725345350000|2024-09-03 06:35:50|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|28
1725345390000|2024-09-03 06:36:30|||||||||3
1725345420000|2024-09-03 06:37:00|||||||||132
1725345440000|2024-09-03 06:37:20|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|113
1725345450000|2024-09-03 06:37:30|||||||||143
1725345460000|2024-09-03 06:37:40|||||||||158
1725345480000|2024-09-03 06:38:00|||||||||145
1725345500000|2024-09-03 06:38:20|||||||||2
1725345510000|2024-09-03 06:38:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.4|10940.4|93
1725345520000|2024-09-03 06:38:40|||||||||1
1725345530000|2024-09-03 06:38:50|||||||||3
1725345540000|2024-09-03 06:39:00|||||||||2
1725345560000|2024-09-03 06:39:20|10942|10940|10942|10940|10942|10940|10942|10940|67
1725345570000|2024-09-03 06:39:30|||||||||7
1725345580000|2024-09-03 06:39:40|||||||||261
1725345620000|2024-09-03 06:40:20|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|8
1725345650000|2024-09-03 06:40:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|25
1725345660000|2024-09-03 06:41:00|||||||||4
1725345680000|2024-09-03 06:41:20|||||||||4
1725345700000|2024-09-03 06:41:40|||||||||37
1725345710000|2024-09-03 06:41:50|10942|10940|10942|10940|10942|10940|10942|10940|21
1725345720000|2024-09-03 06:42:00|||||||||1
1725345740000|2024-09-03 06:42:20|||||||||40
1725345770000|2024-09-03 06:42:50|||||||||10
1725345780000|2024-09-03 06:43:00|||||||||164
1725345800000|2024-09-03 06:43:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|76
1725345810000|2024-09-03 06:43:30|||||||||9
1725345850000|2024-09-03 06:44:10|||||||||22
1725345870000|2024-09-03 06:44:30|10942.4|10940.4|10942.8|10940.8|10942.8|10940.8|10942|10940|45
1725345880000|2024-09-03 06:44:40|10942|10940|10942|10940|10942|10940|10942|10940|3
1725345890000|2024-09-03 06:44:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|9
1725345900000|2024-09-03 06:45:00|10942|10940|10942|10940|10942.8|10940.8|10942|10940|51
1725345910000|2024-09-03 06:45:10|||||||||8
1725345960000|2024-09-03 06:46:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|70
1725345980000|2024-09-03 06:46:20|||||||||2
1725345990000|2024-09-03 06:46:30|10942|10940|10942|10940|10942|10940|10942|10940|3
1725346000000|2024-09-03 06:46:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|65
1725346010000|2024-09-03 06:46:50|||||||||17
1725346020000|2024-09-03 06:47:00|||||||||25
1725346060000|2024-09-03 06:47:40|||||||||1
1725346080000|2024-09-03 06:48:00|||||||||1
1725346100000|2024-09-03 06:48:20|||||||||1
1725346120000|2024-09-03 06:48:40|||||||||3
1725346130000|2024-09-03 06:48:50|||||||||2
1725346150000|2024-09-03 06:49:10|||||||||11
1725346160000|2024-09-03 06:49:20|||||||||1
1725346170000|2024-09-03 06:49:30|||||||||1
1725346180000|2024-09-03 06:49:40|||||||||1
1725346190000|2024-09-03 06:49:50|||||||||1
1725346200000|2024-09-03 06:50:00|||||||||5
1725346210000|2024-09-03 06:50:10|||||||||1
1725346220000|2024-09-03 06:50:20|||||||||20
1725346230000|2024-09-03 06:50:30|||||||||3
1725346240000|2024-09-03 06:50:40|||||||||167
1725346260000|2024-09-03 06:51:00|||||||||46
1725346270000|2024-09-03 06:51:10|||||||||48
1725346290000|2024-09-03 06:51:30|||||||||27
1725346300000|2024-09-03 06:51:40|||||||||26
1725346320000|2024-09-03 06:52:00|||||||||1
1725346330000|2024-09-03 06:52:10|||||||||1
1725346340000|2024-09-03 06:52:20|10941.6|10939.6|10941.2|10939.2|10941.6|10939.6|10941.2|10939.2|727
1725346380000|2024-09-03 06:53:00|10942|10940|10942|10940|10942|10940|10942|10940|16
1725346390000|2024-09-03 06:53:10|||||||||39
1725346400000|2024-09-03 06:53:20|||||||||132
1725346420000|2024-09-03 06:53:40|||||||||3
1725346450000|2024-09-03 06:54:10|||||||||11
1725346470000|2024-09-03 06:54:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|124
1725346480000|2024-09-03 06:54:40|||||||||7
1725346490000|2024-09-03 06:54:50|||||||||8
1725346500000|2024-09-03 06:55:00|||||||||21
1725346520000|2024-09-03 06:55:20|||||||||12
1725346540000|2024-09-03 06:55:40|||||||||20
1725346560000|2024-09-03 06:56:00|||||||||16
1725346580000|2024-09-03 06:56:20|||||||||24
1725346600000|2024-09-03 06:56:40|||||||||17
1725346630000|2024-09-03 06:57:10|||||||||23
1725346650000|2024-09-03 06:57:30|||||||||21
1725346670000|2024-09-03 06:57:50|||||||||1
1725346680000|2024-09-03 06:58:00|||||||||19
1725346690000|2024-09-03 06:58:10|||||||||160
1725346700000|2024-09-03 06:58:20|||||||||5
1725346710000|2024-09-03 06:58:30|10942|10940|10942|10940|10942|10940|10942|10940|71
1725346730000|2024-09-03 06:58:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|366
1725346740000|2024-09-03 06:59:00|||||||||77
1725346760000|2024-09-03 06:59:20|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|345
1725346780000|2024-09-03 06:59:40|||||||||10
1725346800000|2024-09-03 07:00:00|10942|10940|10942|10940|10942|10940|10942|10940|22
1725346810000|2024-09-03 07:00:10|||||||||16
1725346820000|2024-09-03 07:00:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|39
1725346840000|2024-09-03 07:00:40|||||||||3
1725346850000|2024-09-03 07:00:50|||||||||23
1725346870000|2024-09-03 07:01:10|||||||||1
1725346880000|2024-09-03 07:01:20|10942|10940|10942|10940|10942|10940|10941.2|10939.2|139
1725346890000|2024-09-03 07:01:30|||||||||10
1725346900000|2024-09-03 07:01:40|||||||||7
1725346910000|2024-09-03 07:01:50|||||||||1
1725346930000|2024-09-03 07:02:10|||||||||9
1725346940000|2024-09-03 07:02:20|||||||||20
1725346970000|2024-09-03 07:02:50|||||||||48
1725346980000|2024-09-03 07:03:00|||||||||1
1725346990000|2024-09-03 07:03:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|218
1725347000000|2024-09-03 07:03:20|||||||||6
1725347010000|2024-09-03 07:03:30|||||||||236
1725347020000|2024-09-03 07:03:40|10942|10940|10942|10940|10942|10940|10942|10940|6
1725347040000|2024-09-03 07:04:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|48
1725347050000|2024-09-03 07:04:10|||||||||6
1725347060000|2024-09-03 07:04:20|||||||||42
1725347080000|2024-09-03 07:04:40|||||||||9
1725347100000|2024-09-03 07:05:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|37
1725347110000|2024-09-03 07:05:10|||||||||26
1725347120000|2024-09-03 07:05:20|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|116
1725347130000|2024-09-03 07:05:30|||||||||9
1725347140000|2024-09-03 07:05:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|270
1725347150000|2024-09-03 07:05:50|||||||||17
1725347170000|2024-09-03 07:06:10|||||||||18
1725347190000|2024-09-03 07:06:30|||||||||13
1725347220000|2024-09-03 07:07:00|10942|10940|10942|10940|10942|10940|10942|10940|4
1725347230000|2024-09-03 07:07:10|||||||||31
1725347260000|2024-09-03 07:07:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|43
1725347290000|2024-09-03 07:08:10|10942|10940|10942|10940|10942|10940|10942|10940|38
1725347340000|2024-09-03 07:09:00|||||||||83
1725347350000|2024-09-03 07:09:10|||||||||6
1725347360000|2024-09-03 07:09:20|||||||||187
1725347370000|2024-09-03 07:09:30|||||||||15
1725347380000|2024-09-03 07:09:40|||||||||2
1725347390000|2024-09-03 07:09:50|||||||||26
1725347400000|2024-09-03 07:10:00|||||||||8
1725347410000|2024-09-03 07:10:10|||||||||30
1725347420000|2024-09-03 07:10:20|||||||||54
1725347430000|2024-09-03 07:10:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|34
1725347440000|2024-09-03 07:10:40|||||||||2
1725347450000|2024-09-03 07:10:50|||||||||7
1725347460000|2024-09-03 07:11:00|||||||||1
1725347470000|2024-09-03 07:11:10|||||||||68
1725347480000|2024-09-03 07:11:20|||||||||1
1725347500000|2024-09-03 07:11:40|||||||||20
1725347510000|2024-09-03 07:11:50|||||||||27
1725347520000|2024-09-03 07:12:00|||||||||26
1725347530000|2024-09-03 07:12:10|||||||||25
1725347540000|2024-09-03 07:12:20|||||||||3
1725347550000|2024-09-03 07:12:30|||||||||32
1725347560000|2024-09-03 07:12:40|||||||||12
1725347570000|2024-09-03 07:12:50|||||||||67
1725347580000|2024-09-03 07:13:00|||||||||257
1725347590000|2024-09-03 07:13:10|||||||||1
1725347600000|2024-09-03 07:13:20|||||||||40
1725347610000|2024-09-03 07:13:30|||||||||44
1725347620000|2024-09-03 07:13:40|||||||||21
1725347630000|2024-09-03 07:13:50|||||||||19
1725347640000|2024-09-03 07:14:00|10942|10940|10942|10940|10942|10940|10942|10940|154
1725347650000|2024-09-03 07:14:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|346
1725347660000|2024-09-03 07:14:20|||||||||9
1725347670000|2024-09-03 07:14:30|||||||||19
1725347680000|2024-09-03 07:14:40|||||||||2
1725347690000|2024-09-03 07:14:50|10942|10940|10942|10940|10942|10940|10942|10940|43
1725347700000|2024-09-03 07:15:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|156
1725347710000|2024-09-03 07:15:10|10942|10940|10942|10940|10942|10940|10942|10940|21
1725347720000|2024-09-03 07:15:20|||||||||1
1725347730000|2024-09-03 07:15:30|||||||||3
1725347740000|2024-09-03 07:15:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942|10940|115
1725347750000|2024-09-03 07:15:50|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|24
1725347760000|2024-09-03 07:16:00|||||||||1
1725347770000|2024-09-03 07:16:10|||||||||17
1725347780000|2024-09-03 07:16:20|||||||||22
1725347790000|2024-09-03 07:16:30|||||||||157
1725347800000|2024-09-03 07:16:40|||||||||2
1725347810000|2024-09-03 07:16:50|||||||||2
1725347820000|2024-09-03 07:17:00|||||||||1
1725347830000|2024-09-03 07:17:10|||||||||16
1725347840000|2024-09-03 07:17:20|||||||||2
1725347850000|2024-09-03 07:17:30|||||||||2
1725347860000|2024-09-03 07:17:40|||||||||503
1725347870000|2024-09-03 07:17:50|||||||||45
1725347880000|2024-09-03 07:18:00|||||||||3
1725347890000|2024-09-03 07:18:10|||||||||17
1725347900000|2024-09-03 07:18:20|||||||||2
1725347910000|2024-09-03 07:18:30|||||||||2
1725347920000|2024-09-03 07:18:40|||||||||2
1725347930000|2024-09-03 07:18:50|||||||||2
1725347940000|2024-09-03 07:19:00|||||||||104
1725347950000|2024-09-03 07:19:10|||||||||100
1725347960000|2024-09-03 07:19:20|||||||||114
1725347970000|2024-09-03 07:19:30|||||||||60
1725347980000|2024-09-03 07:19:40|||||||||2
1725347990000|2024-09-03 07:19:50|||||||||9
1725348000000|2024-09-03 07:20:00|||||||||8
1725348010000|2024-09-03 07:20:10|||||||||5
1725348020000|2024-09-03 07:20:20|||||||||39
1725348030000|2024-09-03 07:20:30|||||||||2
1725348040000|2024-09-03 07:20:40|||||||||1
1725348050000|2024-09-03 07:20:50|||||||||7
1725348060000|2024-09-03 07:21:00|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|88
1725348070000|2024-09-03 07:21:10|||||||||849
1725348080000|2024-09-03 07:21:20|||||||||7
1725348090000|2024-09-03 07:21:30|10942|10940|10942|10940|10942|10940|10942|10940|48
1725348100000|2024-09-03 07:21:40|||||||||1
1725348110000|2024-09-03 07:21:50|||||||||3
1725348120000|2024-09-03 07:22:00|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|143
1725348130000|2024-09-03 07:22:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|17
1725348140000|2024-09-03 07:22:20|10942|10940|10942|10940|10942|10940|10942|10940|65
1725348150000|2024-09-03 07:22:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942|10940|31
1725348160000|2024-09-03 07:22:40|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|24
1725348180000|2024-09-03 07:23:00|10942.4|10940.4|10942|10940|10942.4|10940.4|10942|10940|27
1725348230000|2024-09-03 07:23:50|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|162
1725348260000|2024-09-03 07:24:20|||||||||1
1725348270000|2024-09-03 07:24:30|||||||||27
1725348280000|2024-09-03 07:24:40|||||||||39
1725348290000|2024-09-03 07:24:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10
1725348300000|2024-09-03 07:25:00|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|122
1725348310000|2024-09-03 07:25:10|10942|10940|10942|10940|10942|10940|10942|10940|27
1725348330000|2024-09-03 07:25:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|15
1725348340000|2024-09-03 07:25:40|||||||||5
1725348350000|2024-09-03 07:25:50|10941.6|10939.6|10941.6|10939.6|10941.6|10939.6|10941.6|10939.6|7
1725348360000|2024-09-03 07:26:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|0
1725348370000|2024-09-03 07:26:10|||||||||1
1725348390000|2024-09-03 07:26:30|||||||||1
1725348400000|2024-09-03 07:26:40|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|60
1725348430000|2024-09-03 07:27:10|||||||||1
1725348440000|2024-09-03 07:27:20|||||||||1
1725348460000|2024-09-03 07:27:40|||||||||1
1725348480000|2024-09-03 07:28:00|||||||||1
1725348500000|2024-09-03 07:28:20|||||||||201
1725348520000|2024-09-03 07:28:40|||||||||8
1725348530000|2024-09-03 07:28:50|||||||||4
1725348580000|2024-09-03 07:29:40|||||||||33
1725348600000|2024-09-03 07:30:00|||||||||4
1725348620000|2024-09-03 07:30:20|10940.5|10938.5|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|32
1725348630000|2024-09-03 07:30:30|||||||||21
1725348680000|2024-09-03 07:31:20|||||||||7
1725348700000|2024-09-03 07:31:40|||||||||1
1725348770000|2024-09-03 07:32:50|||||||||1
1725348790000|2024-09-03 07:33:10|||||||||528
1725348800000|2024-09-03 07:33:20|||||||||40
1725348810000|2024-09-03 07:33:30|||||||||3
1725348820000|2024-09-03 07:33:40|||||||||1
1725348830000|2024-09-03 07:33:50|||||||||45
1725348840000|2024-09-03 07:34:00|||||||||459
1725348850000|2024-09-03 07:34:10|||||||||1
1725348860000|2024-09-03 07:34:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|46
1725348870000|2024-09-03 07:34:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|57
1725348880000|2024-09-03 07:34:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|26
1725348890000|2024-09-03 07:34:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|13
1725348910000|2024-09-03 07:35:10|||||||||3
1725348930000|2024-09-03 07:35:30|||||||||20
1725348940000|2024-09-03 07:35:40|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|31
1725348950000|2024-09-03 07:35:50|||||||||10
1725348990000|2024-09-03 07:36:30|||||||||1
1725349040000|2024-09-03 07:37:20|||||||||11
1725349050000|2024-09-03 07:37:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|46
1725349060000|2024-09-03 07:37:40|||||||||1
1725349070000|2024-09-03 07:37:50|||||||||5
1725349080000|2024-09-03 07:38:00|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|8
1725349090000|2024-09-03 07:38:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|11
1725349140000|2024-09-03 07:39:00|10940.8|10938.8|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|193
1725349150000|2024-09-03 07:39:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|48
1725349170000|2024-09-03 07:39:30|||||||||8
1725349220000|2024-09-03 07:40:20|||||||||151
1725349270000|2024-09-03 07:41:10|||||||||10
1725349300000|2024-09-03 07:41:40|||||||||79
1725349310000|2024-09-03 07:41:50|||||||||25
1725349320000|2024-09-03 07:42:00|||||||||34
1725349330000|2024-09-03 07:42:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|397
1725349340000|2024-09-03 07:42:20|||||||||29
1725349350000|2024-09-03 07:42:30|||||||||15
1725349360000|2024-09-03 07:42:40|||||||||73
1725349370000|2024-09-03 07:42:50|||||||||65
1725349380000|2024-09-03 07:43:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|158
1725349390000|2024-09-03 07:43:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|106
1725349400000|2024-09-03 07:43:20|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|181
1725349410000|2024-09-03 07:43:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|212
1725349420000|2024-09-03 07:43:40|||||||||22
1725349430000|2024-09-03 07:43:50|||||||||170
1725349440000|2024-09-03 07:44:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|369
1725349450000|2024-09-03 07:44:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|104
1725349460000|2024-09-03 07:44:20|||||||||887
1725349470000|2024-09-03 07:44:30|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|18
1725349480000|2024-09-03 07:44:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|237
1725349490000|2024-09-03 07:44:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|17
1725349520000|2024-09-03 07:45:20|||||||||200
1725349530000|2024-09-03 07:45:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|271
1725349540000|2024-09-03 07:45:40|||||||||14
1725349550000|2024-09-03 07:45:50|||||||||12
1725349560000|2024-09-03 07:46:00|||||||||4
1725349570000|2024-09-03 07:46:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|93
1725349580000|2024-09-03 07:46:20|||||||||31
1725349680000|2024-09-03 07:48:00|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|151
1725349700000|2024-09-03 07:48:20|||||||||11
1725349710000|2024-09-03 07:48:30|||||||||7
1725349720000|2024-09-03 07:48:40|||||||||1
1725349760000|2024-09-03 07:49:20|||||||||5
1725349770000|2024-09-03 07:49:30|||||||||60
1725349800000|2024-09-03 07:50:00|||||||||60
1725349830000|2024-09-03 07:50:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|61
1725349840000|2024-09-03 07:50:40|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|21
1725349850000|2024-09-03 07:50:50|||||||||5
1725349860000|2024-09-03 07:51:00|||||||||15
1725349870000|2024-09-03 07:51:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|6
1725349930000|2024-09-03 07:52:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|47
1725349950000|2024-09-03 07:52:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|148
1725349960000|2024-09-03 07:52:40|||||||||7
1725349970000|2024-09-03 07:52:50|||||||||164
1725350040000|2024-09-03 07:54:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|493
1725350050000|2024-09-03 07:54:10|||||||||4
1725350060000|2024-09-03 07:54:20|||||||||1
1725350070000|2024-09-03 07:54:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|65
1725350080000|2024-09-03 07:54:40|||||||||4
1725350090000|2024-09-03 07:54:50|||||||||1
1725350100000|2024-09-03 07:55:00|||||||||1
1725350110000|2024-09-03 07:55:10|||||||||1
1725350120000|2024-09-03 07:55:20|||||||||1
1725350130000|2024-09-03 07:55:30|||||||||2
1725350140000|2024-09-03 07:55:40|||||||||1
1725350150000|2024-09-03 07:55:50|||||||||1
1725350160000|2024-09-03 07:56:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|28
1725350170000|2024-09-03 07:56:10|||||||||79
1725350180000|2024-09-03 07:56:20|||||||||1
1725350190000|2024-09-03 07:56:30|||||||||1
1725350200000|2024-09-03 07:56:40|||||||||4
1725350210000|2024-09-03 07:56:50|||||||||2
1725350220000|2024-09-03 07:57:00|||||||||1
1725350230000|2024-09-03 07:57:10|||||||||10
1725350240000|2024-09-03 07:57:20|||||||||1
1725350250000|2024-09-03 07:57:30|||||||||7
1725350260000|2024-09-03 07:57:40|||||||||4
1725350270000|2024-09-03 07:57:50|||||||||91
1725350280000|2024-09-03 07:58:00|||||||||3
1725350290000|2024-09-03 07:58:10|||||||||1
1725350300000|2024-09-03 07:58:20|||||||||2
1725350310000|2024-09-03 07:58:30|||||||||6
1725350320000|2024-09-03 07:58:40|||||||||1
1725350330000|2024-09-03 07:58:50|||||||||1
1725350340000|2024-09-03 07:59:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|944
1725350350000|2024-09-03 07:59:10|||||||||26
1725350360000|2024-09-03 07:59:20|||||||||3
1725350380000|2024-09-03 07:59:40|||||||||21
1725350390000|2024-09-03 07:59:50|||||||||7
1725350400000|2024-09-03 08:00:00|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|93
1725350410000|2024-09-03 08:00:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10
1725350430000|2024-09-03 08:00:30|||||||||8
1725350440000|2024-09-03 08:00:40|10939.7|10937.7|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|120
1725350450000|2024-09-03 08:00:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|51
1725350460000|2024-09-03 08:01:00|10939.7|10937.7|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|76
1725350470000|2024-09-03 08:01:10|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|20
1725350490000|2024-09-03 08:01:30|||||||||125
1725350510000|2024-09-03 08:01:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|76
1725350520000|2024-09-03 08:02:00|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|320
1725350530000|2024-09-03 08:02:10|||||||||1
1725350540000|2024-09-03 08:02:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|47
1725350550000|2024-09-03 08:02:30|||||||||23
1725350580000|2024-09-03 08:03:00|||||||||35
1725350590000|2024-09-03 08:03:10|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|106
1725350600000|2024-09-03 08:03:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|15
1725350610000|2024-09-03 08:03:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|8
1725350620000|2024-09-03 08:03:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|49
1725350630000|2024-09-03 08:03:50|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|67
1725350640000|2024-09-03 08:04:00|||||||||13
1725350650000|2024-09-03 08:04:10|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|54
1725350660000|2024-09-03 08:04:20|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|297
1725350680000|2024-09-03 08:04:40|||||||||3
1725350690000|2024-09-03 08:04:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|7
1725350700000|2024-09-03 08:05:00|||||||||7
1725350710000|2024-09-03 08:05:10|||||||||1
1725350720000|2024-09-03 08:05:20|||||||||1
1725350740000|2024-09-03 08:05:40|||||||||1
1725350750000|2024-09-03 08:05:50|||||||||1
1725350760000|2024-09-03 08:06:00|||||||||78
1725350770000|2024-09-03 08:06:10|||||||||25
1725350780000|2024-09-03 08:06:20|||||||||6
1725350790000|2024-09-03 08:06:30|||||||||31
1725350810000|2024-09-03 08:06:50|||||||||370
1725350820000|2024-09-03 08:07:00|||||||||682
1725350830000|2024-09-03 08:07:10|10940.8|10938.8|10941.2|10939.2|10941.2|10939.2|10940.8|10938.8|22
1725350850000|2024-09-03 08:07:30|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|94
1725350870000|2024-09-03 08:07:50|||||||||6
1725350880000|2024-09-03 08:08:00|||||||||1
1725350900000|2024-09-03 08:08:20|||||||||73
1725350910000|2024-09-03 08:08:30|10942|10940|10942|10940|10942|10940|10942|10940|29
1725350930000|2024-09-03 08:08:50|||||||||2
1725350940000|2024-09-03 08:09:00|||||||||1
1725350960000|2024-09-03 08:09:20|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|121
1725351000000|2024-09-03 08:10:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|154
1725351010000|2024-09-03 08:10:10|||||||||7
1725351040000|2024-09-03 08:10:40|||||||||5
1725351050000|2024-09-03 08:10:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|44
1725351080000|2024-09-03 08:11:20|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|86
1725351100000|2024-09-03 08:11:40|||||||||10
1725351120000|2024-09-03 08:12:00|||||||||7
1725351150000|2024-09-03 08:12:30|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|35
1725351190000|2024-09-03 08:13:10|||||||||15
1725351200000|2024-09-03 08:13:20|||||||||11
1725351210000|2024-09-03 08:13:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|9
1725351220000|2024-09-03 08:13:40|||||||||7
1725351230000|2024-09-03 08:13:50|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|118
1725351240000|2024-09-03 08:14:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|19
1725351250000|2024-09-03 08:14:10|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|39
1725351280000|2024-09-03 08:14:40|||||||||12
1725351310000|2024-09-03 08:15:10|||||||||77
1725351330000|2024-09-03 08:15:30|||||||||1
1725351360000|2024-09-03 08:16:00|||||||||5
1725351380000|2024-09-03 08:16:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|308
1725351390000|2024-09-03 08:16:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|15
1725351420000|2024-09-03 08:17:00|||||||||16
1725351450000|2024-09-03 08:17:30|||||||||1
1725351490000|2024-09-03 08:18:10|||||||||2
1725351500000|2024-09-03 08:18:20|||||||||1
1725351540000|2024-09-03 08:19:00|||||||||1
1725351550000|2024-09-03 08:19:10|||||||||11
1725351600000|2024-09-03 08:20:00|||||||||1
1725351630000|2024-09-03 08:20:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|80
1725351640000|2024-09-03 08:20:40|||||||||1
1725351650000|2024-09-03 08:20:50|||||||||2
1725351670000|2024-09-03 08:21:10|||||||||20
1725351680000|2024-09-03 08:21:20|||||||||3
1725351700000|2024-09-03 08:21:40|||||||||1
1725351770000|2024-09-03 08:22:50|||||||||3
1725351790000|2024-09-03 08:23:10|||||||||66
1725351810000|2024-09-03 08:23:30|||||||||248
1725351820000|2024-09-03 08:23:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|211
1725351830000|2024-09-03 08:23:50|||||||||2
1725351840000|2024-09-03 08:24:00|||||||||37
1725351850000|2024-09-03 08:24:10|||||||||1
1725351870000|2024-09-03 08:24:30|||||||||1
1725351890000|2024-09-03 08:24:50|||||||||1
1725351900000|2024-09-03 08:25:00|||||||||1
1725351910000|2024-09-03 08:25:10|||||||||1
1725351950000|2024-09-03 08:25:50|||||||||87
1725351990000|2024-09-03 08:26:30|||||||||3
1725352000000|2024-09-03 08:26:40|||||||||5
1725352010000|2024-09-03 08:26:50|||||||||12
1725352020000|2024-09-03 08:27:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|33
1725352040000|2024-09-03 08:27:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|105
1725352050000|2024-09-03 08:27:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|27
1725352070000|2024-09-03 08:27:50|||||||||1
1725352110000|2024-09-03 08:28:30|||||||||1
1725352140000|2024-09-03 08:29:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|46
1725352180000|2024-09-03 08:29:40|||||||||1
1725352200000|2024-09-03 08:30:00|||||||||3
1725352240000|2024-09-03 08:30:40|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|135
1725352250000|2024-09-03 08:30:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|5
1725352260000|2024-09-03 08:31:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|8
1725352290000|2024-09-03 08:31:30|||||||||501
1725352300000|2024-09-03 08:31:40|||||||||1
1725352310000|2024-09-03 08:31:50|||||||||2
1725352320000|2024-09-03 08:32:00|||||||||2
1725352340000|2024-09-03 08:32:20|||||||||1
1725352350000|2024-09-03 08:32:30|||||||||6
1725352360000|2024-09-03 08:32:40|||||||||51
1725352370000|2024-09-03 08:32:50|||||||||1
1725352380000|2024-09-03 08:33:00|||||||||1
1725352400000|2024-09-03 08:33:20|||||||||1
1725352410000|2024-09-03 08:33:30|||||||||5
1725352420000|2024-09-03 08:33:40|||||||||1
1725352430000|2024-09-03 08:33:50|||||||||1
1725352450000|2024-09-03 08:34:10|||||||||251
1725352460000|2024-09-03 08:34:20|||||||||51
1725352470000|2024-09-03 08:34:30|||||||||1
1725352500000|2024-09-03 08:35:00|||||||||2
1725352520000|2024-09-03 08:35:20|||||||||1
1725352530000|2024-09-03 08:35:30|||||||||7
1725352540000|2024-09-03 08:35:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|49
1725352550000|2024-09-03 08:35:50|||||||||3
1725352570000|2024-09-03 08:36:10|||||||||3
1725352610000|2024-09-03 08:36:50|||||||||6
1725352620000|2024-09-03 08:37:00|||||||||89
1725352630000|2024-09-03 08:37:10|||||||||1
1725352640000|2024-09-03 08:37:20|10942|10940|10942|10940|10942|10940|10942|10940|23
1725352650000|2024-09-03 08:37:30|||||||||80
1725352660000|2024-09-03 08:37:40|||||||||1
1725352670000|2024-09-03 08:37:50|||||||||5
1725352690000|2024-09-03 08:38:10|||||||||2
1725352710000|2024-09-03 08:38:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942|10940|573
1725352720000|2024-09-03 08:38:40|10942|10940|10942|10940|10942.8|10940.8|10942|10940|897
1725352740000|2024-09-03 08:39:00|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|32
1725352750000|2024-09-03 08:39:10|||||||||122
1725352760000|2024-09-03 08:39:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|91
1725352770000|2024-09-03 08:39:30|10942|10940|10942|10940|10942|10940|10942|10940|81
1725352780000|2024-09-03 08:39:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|156
1725352800000|2024-09-03 08:40:00|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|69
1725352810000|2024-09-03 08:40:10|||||||||100
1725352820000|2024-09-03 08:40:20|10942|10940|10942|10940|10942|10940|10942|10940|22
1725352830000|2024-09-03 08:40:30|||||||||36
1725352900000|2024-09-03 08:41:40|||||||||5
1725352910000|2024-09-03 08:41:50|||||||||8
1725352930000|2024-09-03 08:42:10|||||||||3
1725352990000|2024-09-03 08:43:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|252
1725353000000|2024-09-03 08:43:20|||||||||4
1725353010000|2024-09-03 08:43:30|||||||||4
1725353020000|2024-09-03 08:43:40|||||||||32
1725353030000|2024-09-03 08:43:50|||||||||3
1725353050000|2024-09-03 08:44:10|||||||||3
1725353060000|2024-09-03 08:44:20|||||||||3
1725353070000|2024-09-03 08:44:30|||||||||4
1725353100000|2024-09-03 08:45:00|||||||||6
1725353110000|2024-09-03 08:45:10|||||||||17
1725353120000|2024-09-03 08:45:20|||||||||9
1725353130000|2024-09-03 08:45:30|||||||||12
1725353140000|2024-09-03 08:45:40|||||||||10
1725353150000|2024-09-03 08:45:50|||||||||12
1725353160000|2024-09-03 08:46:00|||||||||21
1725353180000|2024-09-03 08:46:20|||||||||33
1725353190000|2024-09-03 08:46:30|||||||||21
1725353200000|2024-09-03 08:46:40|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|146
1725353220000|2024-09-03 08:47:00|||||||||23
1725353230000|2024-09-03 08:47:10|||||||||2
1725353240000|2024-09-03 08:47:20|||||||||14
1725353250000|2024-09-03 08:47:30|||||||||11
1725353260000|2024-09-03 08:47:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10
1725353270000|2024-09-03 08:47:50|||||||||31
1725353300000|2024-09-03 08:48:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|27
1725353320000|2024-09-03 08:48:40|||||||||21
1725353340000|2024-09-03 08:49:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|122
1725353370000|2024-09-03 08:49:30|||||||||10
1725353400000|2024-09-03 08:50:00|||||||||3
1725353410000|2024-09-03 08:50:10|||||||||289
1725353420000|2024-09-03 08:50:20|||||||||15
1725353440000|2024-09-03 08:50:40|||||||||16
1725353450000|2024-09-03 08:50:50|||||||||2
1725353480000|2024-09-03 08:51:20|||||||||4
1725353490000|2024-09-03 08:51:30|||||||||1
1725353500000|2024-09-03 08:51:40|||||||||4
1725353510000|2024-09-03 08:51:50|||||||||6
1725353520000|2024-09-03 08:52:00|||||||||468
1725353530000|2024-09-03 08:52:10|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|13
1725353540000|2024-09-03 08:52:20|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|33
1725353550000|2024-09-03 08:52:30|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|32
1725353560000|2024-09-03 08:52:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|17
1725353570000|2024-09-03 08:52:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|18
1725353580000|2024-09-03 08:53:00|||||||||65
1725353590000|2024-09-03 08:53:10|||||||||108
1725353600000|2024-09-03 08:53:20|||||||||8
1725353610000|2024-09-03 08:53:30|||||||||37
1725353620000|2024-09-03 08:53:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|62
1725353640000|2024-09-03 08:54:00|||||||||34
1725353650000|2024-09-03 08:54:10|||||||||62
1725353660000|2024-09-03 08:54:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|9
1725353670000|2024-09-03 08:54:30|||||||||1
1725353690000|2024-09-03 08:54:50|||||||||8
1725353700000|2024-09-03 08:55:00|||||||||3
1725353710000|2024-09-03 08:55:10|||||||||6
1725353720000|2024-09-03 08:55:20|||||||||1
1725353740000|2024-09-03 08:55:40|||||||||1
1725353760000|2024-09-03 08:56:00|||||||||5
1725353770000|2024-09-03 08:56:10|||||||||7
1725353780000|2024-09-03 08:56:20|||||||||2
1725353790000|2024-09-03 08:56:30|||||||||1
1725353810000|2024-09-03 08:56:50|||||||||1
1725353820000|2024-09-03 08:57:00|||||||||53
1725353850000|2024-09-03 08:57:30|||||||||41
1725353860000|2024-09-03 08:57:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|14
1725353870000|2024-09-03 08:57:50|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|38
1725353880000|2024-09-03 08:58:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|44
1725353890000|2024-09-03 08:58:10|||||||||11
1725353910000|2024-09-03 08:58:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|238
1725353920000|2024-09-03 08:58:40|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|174
1725353930000|2024-09-03 08:58:50|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|85
1725353940000|2024-09-03 08:59:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|49
1725353960000|2024-09-03 08:59:20|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|197
1725353970000|2024-09-03 08:59:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|112
1725353990000|2024-09-03 08:59:50|||||||||5
1725354000000|2024-09-03 09:00:00|||||||||3
1725354010000|2024-09-03 09:00:10|||||||||4
1725354020000|2024-09-03 09:00:20|||||||||4
1725354030000|2024-09-03 09:00:30|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|213
1725354040000|2024-09-03 09:00:40|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|12
1725354050000|2024-09-03 09:00:50|||||||||4
1725354060000|2024-09-03 09:01:00|||||||||27
1725354070000|2024-09-03 09:01:10|||||||||3
1725354080000|2024-09-03 09:01:20|||||||||5
1725354090000|2024-09-03 09:01:30|||||||||4
1725354100000|2024-09-03 09:01:40|||||||||5
1725354110000|2024-09-03 09:01:50|||||||||4
1725354120000|2024-09-03 09:02:00|||||||||4
1725354130000|2024-09-03 09:02:10|||||||||5
1725354140000|2024-09-03 09:02:20|||||||||7
1725354150000|2024-09-03 09:02:30|||||||||4
1725354160000|2024-09-03 09:02:40|||||||||4
1725354170000|2024-09-03 09:02:50|||||||||4
1725354180000|2024-09-03 09:03:00|||||||||4
1725354190000|2024-09-03 09:03:10|||||||||5
1725354200000|2024-09-03 09:03:20|||||||||3
1725354210000|2024-09-03 09:03:30|||||||||6
1725354220000|2024-09-03 09:03:40|||||||||4
1725354230000|2024-09-03 09:03:50|||||||||3
1725354240000|2024-09-03 09:04:00|||||||||5
1725354260000|2024-09-03 09:04:20|||||||||1
1725354280000|2024-09-03 09:04:40|||||||||2
1725354290000|2024-09-03 09:04:50|||||||||1
1725354300000|2024-09-03 09:05:00|||||||||6
1725354320000|2024-09-03 09:05:20|||||||||1
1725354350000|2024-09-03 09:05:50|||||||||1
1725354360000|2024-09-03 09:06:00|||||||||4
1725354370000|2024-09-03 09:06:10|||||||||1
1725354390000|2024-09-03 09:06:30|||||||||1
1725354410000|2024-09-03 09:06:50|||||||||1
1725354420000|2024-09-03 09:07:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|9
1725354430000|2024-09-03 09:07:10|||||||||1
1725354440000|2024-09-03 09:07:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|70
1725354500000|2024-09-03 09:08:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|234
1725354510000|2024-09-03 09:08:30|||||||||9
1725354520000|2024-09-03 09:08:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|133
1725354530000|2024-09-03 09:08:50|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|22
1725354540000|2024-09-03 09:09:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|7
1725354550000|2024-09-03 09:09:10|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|50
1725354560000|2024-09-03 09:09:20|||||||||61
1725354580000|2024-09-03 09:09:40|||||||||61
1725354620000|2024-09-03 09:10:20|||||||||4
1725354670000|2024-09-03 09:11:10|||||||||1
1725354710000|2024-09-03 09:11:50|||||||||2
1725354750000|2024-09-03 09:12:30|||||||||3
1725354780000|2024-09-03 09:13:00|||||||||27
1725354800000|2024-09-03 09:13:20|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|82
1725354810000|2024-09-03 09:13:30|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|136
1725354870000|2024-09-03 09:14:30|||||||||2
1725354890000|2024-09-03 09:14:50|||||||||24
1725354900000|2024-09-03 09:15:00|||||||||30
1725354940000|2024-09-03 09:15:40|||||||||2
1725354950000|2024-09-03 09:15:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|30
1725354960000|2024-09-03 09:16:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|40
1725355010000|2024-09-03 09:16:50|||||||||2
1725355030000|2024-09-03 09:17:10|||||||||11
1725355070000|2024-09-03 09:17:50|||||||||1
1725355080000|2024-09-03 09:18:00|||||||||150
1725355090000|2024-09-03 09:18:10|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|54
1725355170000|2024-09-03 09:19:30|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|49
1725355180000|2024-09-03 09:19:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|124
1725355190000|2024-09-03 09:19:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|7
1725355200000|2024-09-03 09:20:00|||||||||1
1725355210000|2024-09-03 09:20:10|||||||||6
1725355230000|2024-09-03 09:20:30|||||||||3
1725355270000|2024-09-03 09:21:10|||||||||11
1725355300000|2024-09-03 09:21:40|||||||||3
1725355320000|2024-09-03 09:22:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|80
1725355380000|2024-09-03 09:23:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|12
1725355390000|2024-09-03 09:23:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|2
1725355510000|2024-09-03 09:25:10|||||||||53
1725355600000|2024-09-03 09:26:40|||||||||1
1725355650000|2024-09-03 09:27:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|231
1725355660000|2024-09-03 09:27:40|||||||||17
1725355670000|2024-09-03 09:27:50|||||||||26
1725355680000|2024-09-03 09:28:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|8
1725355690000|2024-09-03 09:28:10|||||||||13
1725355710000|2024-09-03 09:28:30|||||||||1
1725355720000|2024-09-03 09:28:40|||||||||8
1725355740000|2024-09-03 09:29:00|||||||||2
1725355770000|2024-09-03 09:29:30|||||||||70
1725355780000|2024-09-03 09:29:40|||||||||1
1725355810000|2024-09-03 09:30:10|||||||||1
1725355820000|2024-09-03 09:30:20|10942|10940|10942|10940|10942|10940|10942|10940|48
1725355830000|2024-09-03 09:30:30|||||||||2
1725355840000|2024-09-03 09:30:40|||||||||3
1725355860000|2024-09-03 09:31:00|||||||||7
1725355870000|2024-09-03 09:31:10|||||||||5
1725355890000|2024-09-03 09:31:30|||||||||1
1725355900000|2024-09-03 09:31:40|||||||||4
1725355910000|2024-09-03 09:31:50|||||||||1
1725355930000|2024-09-03 09:32:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|14
1725355940000|2024-09-03 09:32:20|||||||||10
1725355960000|2024-09-03 09:32:40|||||||||421
1725355970000|2024-09-03 09:32:50|10942|10940|10942|10940|10942|10940|10942|10940|207
1725355980000|2024-09-03 09:33:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|259
1725355990000|2024-09-03 09:33:10|10942|10940|10942|10940|10942|10940|10942|10940|20
1725356010000|2024-09-03 09:33:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|2
1725356020000|2024-09-03 09:33:40|||||||||12
1725356030000|2024-09-03 09:33:50|10942|10940|10942|10940|10942|10940|10942|10940|115
1725356040000|2024-09-03 09:34:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|1
1725356050000|2024-09-03 09:34:10|10942|10940|10942|10940|10942|10940|10941.2|10939.2|65
1725356140000|2024-09-03 09:35:40|||||||||1
1725356150000|2024-09-03 09:35:50|||||||||10
1725356160000|2024-09-03 09:36:00|||||||||2
1725356170000|2024-09-03 09:36:10|||||||||21
1725356180000|2024-09-03 09:36:20|||||||||1
1725356200000|2024-09-03 09:36:40|||||||||3
1725356240000|2024-09-03 09:37:20|||||||||1
1725356300000|2024-09-03 09:38:20|||||||||5
1725356310000|2024-09-03 09:38:30|||||||||5
1725356340000|2024-09-03 09:39:00|||||||||5
1725356360000|2024-09-03 09:39:20|||||||||2
1725356370000|2024-09-03 09:39:30|||||||||1
1725356380000|2024-09-03 09:39:40|||||||||46
1725356390000|2024-09-03 09:39:50|||||||||1
1725356400000|2024-09-03 09:40:00|||||||||3
1725356410000|2024-09-03 09:40:10|||||||||5
1725356440000|2024-09-03 09:40:40|||||||||1
1725356450000|2024-09-03 09:40:50|||||||||11
1725356460000|2024-09-03 09:41:00|||||||||2
1725356470000|2024-09-03 09:41:10|||||||||1
1725356490000|2024-09-03 09:41:30|||||||||4
1725356500000|2024-09-03 09:41:40|||||||||2
1725356510000|2024-09-03 09:41:50|||||||||2
1725356520000|2024-09-03 09:42:00|||||||||2
1725356540000|2024-09-03 09:42:20|||||||||17
1725356550000|2024-09-03 09:42:30|||||||||5
1725356560000|2024-09-03 09:42:40|||||||||4
1725356570000|2024-09-03 09:42:50|||||||||1
1725356580000|2024-09-03 09:43:00|||||||||4
1725356630000|2024-09-03 09:43:50|||||||||1
1725356650000|2024-09-03 09:44:10|||||||||1
1725356660000|2024-09-03 09:44:20|||||||||50
1725356670000|2024-09-03 09:44:30|||||||||102
1725356680000|2024-09-03 09:44:40|||||||||584
1725356690000|2024-09-03 09:44:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|89
1725356700000|2024-09-03 09:45:00|||||||||1
1725356710000|2024-09-03 09:45:10|10942|10940|10942|10940|10942|10940|10941.2|10939.2|406
1725356720000|2024-09-03 09:45:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|305
1725356730000|2024-09-03 09:45:30|||||||||4
1725356790000|2024-09-03 09:46:30|||||||||264
1725356870000|2024-09-03 09:47:50|||||||||5
1725356890000|2024-09-03 09:48:10|||||||||22
1725356920000|2024-09-03 09:48:40|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|63
1725356940000|2024-09-03 09:49:00|||||||||3
1725356950000|2024-09-03 09:49:10|||||||||6
1725356960000|2024-09-03 09:49:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|162
1725356990000|2024-09-03 09:49:50|||||||||12
1725357000000|2024-09-03 09:50:00|||||||||3
1725357010000|2024-09-03 09:50:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|7
1725357020000|2024-09-03 09:50:20|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|217
1725357030000|2024-09-03 09:50:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|88
1725357050000|2024-09-03 09:50:50|||||||||110
1725357070000|2024-09-03 09:51:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|73
1725357090000|2024-09-03 09:51:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|6
1725357100000|2024-09-03 09:51:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|5
1725357160000|2024-09-03 09:52:40|||||||||1
1725357170000|2024-09-03 09:52:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|165
1725357180000|2024-09-03 09:53:00|||||||||166
1725357190000|2024-09-03 09:53:10|||||||||261
1725357210000|2024-09-03 09:53:30|||||||||31
1725357220000|2024-09-03 09:53:40|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|107
1725357230000|2024-09-03 09:53:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|31
1725357240000|2024-09-03 09:54:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|78
1725357250000|2024-09-03 09:54:10|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|79
1725357260000|2024-09-03 09:54:20|10939.7|10937.7|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|156
1725357270000|2024-09-03 09:54:30|10940.1|10938.1|10940.1|10938.1|10940.1|10938.1|10940.1|10938.1|11
1725357290000|2024-09-03 09:54:50|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|9
1725357300000|2024-09-03 09:55:00|||||||||17
1725357310000|2024-09-03 09:55:10|||||||||21
1725357320000|2024-09-03 09:55:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|11
1725357330000|2024-09-03 09:55:30|||||||||3
1725357360000|2024-09-03 09:56:00|||||||||1
1725357410000|2024-09-03 09:56:50|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|14
1725357420000|2024-09-03 09:57:00|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|30
1725357470000|2024-09-03 09:57:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|161
1725357490000|2024-09-03 09:58:10|||||||||1
1725357540000|2024-09-03 09:59:00|||||||||158
1725357560000|2024-09-03 09:59:20|||||||||1
1725357580000|2024-09-03 09:59:40|||||||||28
1725357600000|2024-09-03 10:00:00|||||||||20
1725357610000|2024-09-03 10:00:10|||||||||5
1725357640000|2024-09-03 10:00:40|||||||||3
1725357650000|2024-09-03 10:00:50|||||||||10
1725357660000|2024-09-03 10:01:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|23
1725357690000|2024-09-03 10:01:30|||||||||73
1725357740000|2024-09-03 10:02:20|||||||||1
1725357750000|2024-09-03 10:02:30|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|48
1725357760000|2024-09-03 10:02:40|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|28
1725357770000|2024-09-03 10:02:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|6
1725357780000|2024-09-03 10:03:00|||||||||1
1725357790000|2024-09-03 10:03:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|44
1725357810000|2024-09-03 10:03:30|||||||||22
1725357850000|2024-09-03 10:04:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|28
1725357860000|2024-09-03 10:04:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|56
1725357870000|2024-09-03 10:04:30|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|20
1725357920000|2024-09-03 10:05:20|10940.1|10938.1|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|1063
1725357930000|2024-09-03 10:05:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|46
1725357940000|2024-09-03 10:05:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|49
1725357950000|2024-09-03 10:05:50|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|23
1725357960000|2024-09-03 10:06:00|||||||||4
1725358000000|2024-09-03 10:06:40|||||||||21
1725358010000|2024-09-03 10:06:50|||||||||27
1725358020000|2024-09-03 10:07:00|||||||||25
1725358090000|2024-09-03 10:08:10|||||||||20
1725358100000|2024-09-03 10:08:20|||||||||361
1725358120000|2024-09-03 10:08:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|14
1725358130000|2024-09-03 10:08:50|||||||||2
1725358140000|2024-09-03 10:09:00|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|61
1725358180000|2024-09-03 10:09:40|||||||||7
1725358190000|2024-09-03 10:09:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|9
1725358210000|2024-09-03 10:10:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|349
1725358220000|2024-09-03 10:10:20|||||||||55
1725358280000|2024-09-03 10:11:20|||||||||18
1725358330000|2024-09-03 10:12:10|||||||||27
1725358340000|2024-09-03 10:12:20|||||||||18
1725358390000|2024-09-03 10:13:10|||||||||135
1725358510000|2024-09-03 10:15:10|||||||||227
1725358530000|2024-09-03 10:15:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|37
1725358550000|2024-09-03 10:15:50|||||||||1
1725358560000|2024-09-03 10:16:00|||||||||47
1725358570000|2024-09-03 10:16:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|24
1725358580000|2024-09-03 10:16:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|154
1725358670000|2024-09-03 10:17:50|||||||||51
1725358680000|2024-09-03 10:18:00|||||||||30
1725358730000|2024-09-03 10:18:50|||||||||1
1725358750000|2024-09-03 10:19:10|||||||||283
1725358780000|2024-09-03 10:19:40|||||||||92
1725358790000|2024-09-03 10:19:50|||||||||34
1725358800000|2024-09-03 10:20:00|||||||||4
1725358810000|2024-09-03 10:20:10|||||||||580
1725358870000|2024-09-03 10:21:10|||||||||140
1725358880000|2024-09-03 10:21:20|||||||||64
1725358890000|2024-09-03 10:21:30|||||||||1
1725358900000|2024-09-03 10:21:40|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|56
1725358930000|2024-09-03 10:22:10|||||||||124
1725358950000|2024-09-03 10:22:30|||||||||2
1725358970000|2024-09-03 10:22:50|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|278
1725358980000|2024-09-03 10:23:00|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|76
1725359000000|2024-09-03 10:23:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|24
1725359010000|2024-09-03 10:23:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|93
1725359020000|2024-09-03 10:23:40|||||||||4
1725359040000|2024-09-03 10:24:00|||||||||1
1725359050000|2024-09-03 10:24:10|||||||||2
1725359080000|2024-09-03 10:24:40|||||||||31
1725359090000|2024-09-03 10:24:50|||||||||16
1725359100000|2024-09-03 10:25:00|||||||||4
1725359110000|2024-09-03 10:25:10|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|40
1725359120000|2024-09-03 10:25:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|3
1725359140000|2024-09-03 10:25:40|||||||||6
1725359190000|2024-09-03 10:26:30|||||||||6
1725359260000|2024-09-03 10:27:40|||||||||44
1725359270000|2024-09-03 10:27:50|||||||||12
1725359290000|2024-09-03 10:28:10|||||||||20
1725359300000|2024-09-03 10:28:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|195
1725359310000|2024-09-03 10:28:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|22
1725359320000|2024-09-03 10:28:40|||||||||313
1725359340000|2024-09-03 10:29:00|||||||||82
1725359380000|2024-09-03 10:29:40|||||||||86
1725359390000|2024-09-03 10:29:50|||||||||4
1725359410000|2024-09-03 10:30:10|||||||||4
1725359420000|2024-09-03 10:30:20|||||||||14
1725359430000|2024-09-03 10:30:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|14
1725359440000|2024-09-03 10:30:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|14
1725359460000|2024-09-03 10:31:00|||||||||1
1725359470000|2024-09-03 10:31:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10
1725359480000|2024-09-03 10:31:20|||||||||4
1725359490000|2024-09-03 10:31:30|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|38
1725359500000|2024-09-03 10:31:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|2
1725359510000|2024-09-03 10:31:50|||||||||91
1725359530000|2024-09-03 10:32:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|29
1725359560000|2024-09-03 10:32:40|||||||||46
1725359570000|2024-09-03 10:32:50|||||||||4
1725359620000|2024-09-03 10:33:40|||||||||5
1725359630000|2024-09-03 10:33:50|||||||||2
1725359640000|2024-09-03 10:34:00|||||||||9
1725359670000|2024-09-03 10:34:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|17
1725359700000|2024-09-03 10:35:00|||||||||56
1725359720000|2024-09-03 10:35:20|||||||||8
1725359740000|2024-09-03 10:35:40|||||||||4
1725359760000|2024-09-03 10:36:00|||||||||4
1725359820000|2024-09-03 10:37:00|||||||||5
1725359840000|2024-09-03 10:37:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|60
1725359850000|2024-09-03 10:37:30|||||||||1
1725359890000|2024-09-03 10:38:10|||||||||116
1725359900000|2024-09-03 10:38:20|||||||||9
1725359910000|2024-09-03 10:38:30|10942|10940|10942|10940|10942|10940|10942|10940|27
1725359920000|2024-09-03 10:38:40|||||||||21
1725359930000|2024-09-03 10:38:50|||||||||4
1725359960000|2024-09-03 10:39:20|||||||||23
1725359990000|2024-09-03 10:39:50|||||||||1
1725360020000|2024-09-03 10:40:20|||||||||161
1725360030000|2024-09-03 10:40:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|416
1725360040000|2024-09-03 10:40:40|||||||||20
1725360050000|2024-09-03 10:40:50|10942|10940|10942|10940|10942|10940|10942|10940|6
1725360060000|2024-09-03 10:41:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|26
1725360070000|2024-09-03 10:41:10|||||||||5
1725360080000|2024-09-03 10:41:20|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|51
1725360090000|2024-09-03 10:41:30|||||||||3
1725360110000|2024-09-03 10:41:50|||||||||43
1725360160000|2024-09-03 10:42:40|||||||||5
1725360170000|2024-09-03 10:42:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|41
1725360210000|2024-09-03 10:43:30|||||||||5
1725360260000|2024-09-03 10:44:20|||||||||4
1725360270000|2024-09-03 10:44:30|||||||||34
1725360280000|2024-09-03 10:44:40|||||||||15
1725360310000|2024-09-03 10:45:10|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|37
1725360320000|2024-09-03 10:45:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|16
1725360360000|2024-09-03 10:46:00|||||||||15
1725360390000|2024-09-03 10:46:30|||||||||8
1725360450000|2024-09-03 10:47:30|||||||||4
1725360460000|2024-09-03 10:47:40|||||||||5
1725360480000|2024-09-03 10:48:00|||||||||7
1725360490000|2024-09-03 10:48:10|||||||||5
1725360500000|2024-09-03 10:48:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|14
1725360510000|2024-09-03 10:48:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|142
1725360530000|2024-09-03 10:48:50|||||||||10
1725360540000|2024-09-03 10:49:00|||||||||171
1725360550000|2024-09-03 10:49:10|||||||||50
1725360560000|2024-09-03 10:49:20|||||||||9
1725360570000|2024-09-03 10:49:30|||||||||5
1725360590000|2024-09-03 10:49:50|||||||||5
1725360610000|2024-09-03 10:50:10|||||||||60
1725360640000|2024-09-03 10:50:40|||||||||5
1725360660000|2024-09-03 10:51:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|46
1725360670000|2024-09-03 10:51:10|||||||||5
1725360680000|2024-09-03 10:51:20|||||||||1
1725360690000|2024-09-03 10:51:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|44
1725360700000|2024-09-03 10:51:40|||||||||78
1725360710000|2024-09-03 10:51:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|38
1725360730000|2024-09-03 10:52:10|||||||||84
1725360740000|2024-09-03 10:52:20|||||||||53
1725360800000|2024-09-03 10:53:20|||||||||4
1725360810000|2024-09-03 10:53:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|42
1725360840000|2024-09-03 10:54:00|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|37
1725360850000|2024-09-03 10:54:10|||||||||20
1725360870000|2024-09-03 10:54:30|||||||||5
1725360880000|2024-09-03 10:54:40|||||||||1
1725360910000|2024-09-03 10:55:10|||||||||5
1725360970000|2024-09-03 10:56:10|||||||||107
1725361010000|2024-09-03 10:56:50|||||||||5
1725361040000|2024-09-03 10:57:20|||||||||5
1725361050000|2024-09-03 10:57:30|||||||||17
1725361100000|2024-09-03 10:58:20|||||||||4
1725361130000|2024-09-03 10:58:50|||||||||70
1725361170000|2024-09-03 10:59:30|||||||||5
1725361200000|2024-09-03 11:00:00|||||||||6
1725361210000|2024-09-03 11:00:10|||||||||8
1725361230000|2024-09-03 11:00:30|||||||||4
1725361240000|2024-09-03 11:00:40|||||||||141
1725361250000|2024-09-03 11:00:50|||||||||10
1725361280000|2024-09-03 11:01:20|||||||||5
1725361290000|2024-09-03 11:01:30|||||||||1
1725361300000|2024-09-03 11:01:40|||||||||11
1725361360000|2024-09-03 11:02:40|||||||||4
1725361390000|2024-09-03 11:03:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|314
1725361400000|2024-09-03 11:03:20|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|75
1725361410000|2024-09-03 11:03:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|43
1725361420000|2024-09-03 11:03:40|||||||||13
1725361440000|2024-09-03 11:04:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|3
1725361450000|2024-09-03 11:04:10|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|125
1725361460000|2024-09-03 11:04:20|||||||||19
1725361470000|2024-09-03 11:04:30|||||||||7
1725361480000|2024-09-03 11:04:40|||||||||29
1725361490000|2024-09-03 11:04:50|||||||||2
1725361510000|2024-09-03 11:05:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|34
1725361520000|2024-09-03 11:05:20|||||||||7
1725361530000|2024-09-03 11:05:30|||||||||2
1725400800000|2024-09-03 22:00:00|10970.1|10968.1|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|73
1725400810000|2024-09-03 22:00:10|||||||||15
1725400820000|2024-09-03 22:00:20|||||||||40
1725400840000|2024-09-03 22:00:40|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|208
1725400850000|2024-09-03 22:00:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|74
1725400870000|2024-09-03 22:01:10|||||||||4
1725400880000|2024-09-03 22:01:20|||||||||6
1725400890000|2024-09-03 22:01:30|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|189
1725400900000|2024-09-03 22:01:40|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|70
1725400910000|2024-09-03 22:01:50|||||||||36
1725400920000|2024-09-03 22:02:00|||||||||14
1725400930000|2024-09-03 22:02:10|||||||||3
1725400980000|2024-09-03 22:03:00|||||||||2
1725400990000|2024-09-03 22:03:10|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|99
1725401000000|2024-09-03 22:03:20|||||||||2
1725401010000|2024-09-03 22:03:30|10967.4|10965.4|10967|10965|10967.4|10965.4|10967|10965|109
1725401020000|2024-09-03 22:03:40|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967|10965|62
1725401060000|2024-09-03 22:04:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|90
1725401080000|2024-09-03 22:04:40|||||||||2
1725401120000|2024-09-03 22:05:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|5
1725401130000|2024-09-03 22:05:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|38
1725401190000|2024-09-03 22:06:30|||||||||13
1725401200000|2024-09-03 22:06:40|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|246
1725401210000|2024-09-03 22:06:50|||||||||1
1725401220000|2024-09-03 22:07:00|||||||||1
1725401230000|2024-09-03 22:07:10|||||||||130
1725401240000|2024-09-03 22:07:20|10969|10967|10969|10967|10969|10967|10969|10967|145
1725401250000|2024-09-03 22:07:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|1
1725401290000|2024-09-03 22:08:10|||||||||40
1725401300000|2024-09-03 22:08:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|43
1725401380000|2024-09-03 22:09:40|||||||||3
1725401400000|2024-09-03 22:10:00|||||||||1
1725401460000|2024-09-03 22:11:00|||||||||1
1725401540000|2024-09-03 22:12:20|||||||||17
1725401550000|2024-09-03 22:12:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|31
1725401560000|2024-09-03 22:12:40|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|18
1725401580000|2024-09-03 22:13:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|5
1725401610000|2024-09-03 22:13:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|5
1725401650000|2024-09-03 22:14:10|||||||||18
1725401710000|2024-09-03 22:15:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|100
1725401870000|2024-09-03 22:17:50|||||||||165
1725401960000|2024-09-03 22:19:20|||||||||22
1725402010000|2024-09-03 22:20:10|||||||||13
1725402030000|2024-09-03 22:20:30|||||||||253
1725402150000|2024-09-03 22:22:30|||||||||5
1725402180000|2024-09-03 22:23:00|||||||||2
1725402490000|2024-09-03 22:28:10|||||||||50
1725402780000|2024-09-03 22:33:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|85
1725402800000|2024-09-03 22:33:20|||||||||2
1725402850000|2024-09-03 22:34:10|||||||||1
1725402870000|2024-09-03 22:34:30|||||||||1
1725402880000|2024-09-03 22:34:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|7
1725402930000|2024-09-03 22:35:30|||||||||1
1725402980000|2024-09-03 22:36:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|36
1725403000000|2024-09-03 22:36:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|16
1725403030000|2024-09-03 22:37:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|8
1725403110000|2024-09-03 22:38:30|||||||||1
1725403120000|2024-09-03 22:38:40|||||||||2
1725403130000|2024-09-03 22:38:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10
1725403160000|2024-09-03 22:39:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|51
1725403190000|2024-09-03 22:39:50|||||||||4
1725403230000|2024-09-03 22:40:30|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|337
1725403300000|2024-09-03 22:41:40|||||||||1
1725403310000|2024-09-03 22:41:50|||||||||43
1725403320000|2024-09-03 22:42:00|||||||||1
1725403330000|2024-09-03 22:42:10|||||||||1
1725403350000|2024-09-03 22:42:30|||||||||1
1725403360000|2024-09-03 22:42:40|||||||||1
1725403390000|2024-09-03 22:43:10|||||||||2
1725403420000|2024-09-03 22:43:40|||||||||1
1725403450000|2024-09-03 22:44:10|||||||||1
1725403520000|2024-09-03 22:45:20|||||||||71
1725403550000|2024-09-03 22:45:50|||||||||15
1725403570000|2024-09-03 22:46:10|||||||||1
1725403630000|2024-09-03 22:47:10|||||||||1
1725403660000|2024-09-03 22:47:40|||||||||2
1725403680000|2024-09-03 22:48:00|||||||||2
1725403690000|2024-09-03 22:48:10|||||||||1
1725403700000|2024-09-03 22:48:20|||||||||1
1725403730000|2024-09-03 22:48:50|||||||||4
1725403740000|2024-09-03 22:49:00|||||||||8
1725403760000|2024-09-03 22:49:20|||||||||1
1725403770000|2024-09-03 22:49:30|||||||||1
1725403800000|2024-09-03 22:50:00|||||||||1
1725403830000|2024-09-03 22:50:30|||||||||1
1725403870000|2024-09-03 22:51:10|||||||||3
1725403890000|2024-09-03 22:51:30|||||||||1
1725403900000|2024-09-03 22:51:40|||||||||2
1725403910000|2024-09-03 22:51:50|||||||||2
1725403930000|2024-09-03 22:52:10|||||||||3
1725403950000|2024-09-03 22:52:30|||||||||3
1725403960000|2024-09-03 22:52:40|||||||||2
1725403970000|2024-09-03 22:52:50|||||||||4
1725403980000|2024-09-03 22:53:00|||||||||1
1725403990000|2024-09-03 22:53:10|||||||||3
1725404010000|2024-09-03 22:53:30|||||||||1
1725404030000|2024-09-03 22:53:50|||||||||1
1725404040000|2024-09-03 22:54:00|||||||||4
1725404050000|2024-09-03 22:54:10|||||||||1
1725404060000|2024-09-03 22:54:20|||||||||1
1725404070000|2024-09-03 22:54:30|||||||||1
1725404080000|2024-09-03 22:54:40|||||||||1
1725404100000|2024-09-03 22:55:00|||||||||1
1725404110000|2024-09-03 22:55:10|||||||||19
1725404140000|2024-09-03 22:55:40|||||||||1
1725404190000|2024-09-03 22:56:30|||||||||3
1725404250000|2024-09-03 22:57:30|||||||||1
1725404260000|2024-09-03 22:57:40|||||||||1
1725404280000|2024-09-03 22:58:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|257
1725404350000|2024-09-03 22:59:10|||||||||1
1725404360000|2024-09-03 22:59:20|||||||||1
1725404420000|2024-09-03 23:00:20|||||||||1
1725404450000|2024-09-03 23:00:50|||||||||1
1725404470000|2024-09-03 23:01:10|||||||||7
1725404540000|2024-09-03 23:02:20|||||||||1
1725404550000|2024-09-03 23:02:30|||||||||1
1725404560000|2024-09-03 23:02:40|||||||||1
1725404610000|2024-09-03 23:03:30|||||||||6
1725404670000|2024-09-03 23:04:30|||||||||1
1725404720000|2024-09-03 23:05:20|||||||||2
1725404750000|2024-09-03 23:05:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|129
1725404760000|2024-09-03 23:06:00|||||||||31
1725404770000|2024-09-03 23:06:10|||||||||56
1725404790000|2024-09-03 23:06:30|||||||||5
1725404800000|2024-09-03 23:06:40|10970.5|10968.5|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|22
1725404810000|2024-09-03 23:06:50|||||||||5
1725404820000|2024-09-03 23:07:00|||||||||1
1725404910000|2024-09-03 23:08:30|||||||||2
1725404930000|2024-09-03 23:08:50|||||||||25
1725404980000|2024-09-03 23:09:40|||||||||7
1725405030000|2024-09-03 23:10:30|||||||||2
1725405060000|2024-09-03 23:11:00|||||||||3
1725405090000|2024-09-03 23:11:30|||||||||1
1725405110000|2024-09-03 23:11:50|||||||||1
1725405120000|2024-09-03 23:12:00|||||||||1
1725405150000|2024-09-03 23:12:30|||||||||2
1725405190000|2024-09-03 23:13:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|39
1725405210000|2024-09-03 23:13:30|||||||||15
1725405240000|2024-09-03 23:14:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|11
1725405270000|2024-09-03 23:14:30|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|20
1725405380000|2024-09-03 23:16:20|||||||||1
1725405390000|2024-09-03 23:16:30|||||||||1
1725405410000|2024-09-03 23:16:50|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|21
1725405420000|2024-09-03 23:17:00|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|438
1725405480000|2024-09-03 23:18:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|7
1725405500000|2024-09-03 23:18:20|||||||||1
1725405510000|2024-09-03 23:18:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|32
1725405520000|2024-09-03 23:18:40|||||||||13
1725405530000|2024-09-03 23:18:50|||||||||1
1725405550000|2024-09-03 23:19:10|||||||||2
1725405570000|2024-09-03 23:19:30|||||||||1
1725405580000|2024-09-03 23:19:40|||||||||2
1725405670000|2024-09-03 23:21:10|||||||||1
1725405700000|2024-09-03 23:21:40|||||||||56
1725405770000|2024-09-03 23:22:50|||||||||1
1725405790000|2024-09-03 23:23:10|||||||||1
1725405810000|2024-09-03 23:23:30|||||||||2
1725405820000|2024-09-03 23:23:40|||||||||3
1725405830000|2024-09-03 23:23:50|||||||||1
1725405840000|2024-09-03 23:24:00|||||||||1
1725405870000|2024-09-03 23:24:30|||||||||1
1725405890000|2024-09-03 23:24:50|||||||||1
1725405980000|2024-09-03 23:26:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|55
1725406000000|2024-09-03 23:26:40|||||||||3
1725406010000|2024-09-03 23:26:50|||||||||1
1725406020000|2024-09-03 23:27:00|||||||||3
1725406040000|2024-09-03 23:27:20|||||||||2
1725406070000|2024-09-03 23:27:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|17
1725406080000|2024-09-03 23:28:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|47
1725406100000|2024-09-03 23:28:20|||||||||1
1725406130000|2024-09-03 23:28:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|21
1725406160000|2024-09-03 23:29:20|||||||||1
1725406170000|2024-09-03 23:29:30|||||||||1
1725406270000|2024-09-03 23:31:10|||||||||1
1725406310000|2024-09-03 23:31:50|||||||||30
1725406320000|2024-09-03 23:32:00|||||||||20
1725406330000|2024-09-03 23:32:10|||||||||2
1725406370000|2024-09-03 23:32:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|92
1725406380000|2024-09-03 23:33:00|||||||||6
1725406410000|2024-09-03 23:33:30|||||||||10
1725406440000|2024-09-03 23:34:00|||||||||59
1725406450000|2024-09-03 23:34:10|||||||||102
1725406460000|2024-09-03 23:34:20|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|68
1725406490000|2024-09-03 23:34:50|||||||||23
1725406500000|2024-09-03 23:35:00|||||||||3
1725406530000|2024-09-03 23:35:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|32
1725406550000|2024-09-03 23:35:50|||||||||17
1725406710000|2024-09-03 23:38:30|||||||||15
1725406740000|2024-09-03 23:39:00|||||||||4
1725406750000|2024-09-03 23:39:10|||||||||1
1725406770000|2024-09-03 23:39:30|||||||||5
1725406790000|2024-09-03 23:39:50|||||||||20
1725406800000|2024-09-03 23:40:00|||||||||40
1725406810000|2024-09-03 23:40:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|3
1725406830000|2024-09-03 23:40:30|||||||||1
1725406970000|2024-09-03 23:42:50|||||||||9
1725406980000|2024-09-03 23:43:00|||||||||1
1725407030000|2024-09-03 23:43:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|32
1725407060000|2024-09-03 23:44:20|||||||||1
1725407070000|2024-09-03 23:44:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|5
1725407140000|2024-09-03 23:45:40|||||||||6
1725407150000|2024-09-03 23:45:50|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|7
1725407160000|2024-09-03 23:46:00|||||||||7
1725407200000|2024-09-03 23:46:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|2
1725407210000|2024-09-03 23:46:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|9
1725407250000|2024-09-03 23:47:30|||||||||13
1725407320000|2024-09-03 23:48:40|||||||||7
1725407430000|2024-09-03 23:50:30|||||||||3
1725407460000|2024-09-03 23:51:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|11
1725407480000|2024-09-03 23:51:20|||||||||2
1725407530000|2024-09-03 23:52:10|||||||||256
1725407540000|2024-09-03 23:52:20|||||||||1
1725407560000|2024-09-03 23:52:40|||||||||1
1725407620000|2024-09-03 23:53:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10
1725407670000|2024-09-03 23:54:30|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|286
1725407770000|2024-09-03 23:56:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|32
1725407790000|2024-09-03 23:56:30|||||||||3
1725407800000|2024-09-03 23:56:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|172
1725407810000|2024-09-03 23:56:50|||||||||2
1725407820000|2024-09-03 23:57:00|||||||||5
1725407850000|2024-09-03 23:57:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|14
1725407890000|2024-09-03 23:58:10|10969.8|10967.8|10969.4|10967.4|10969.8|10967.8|10969.4|10967.4|25
1725407900000|2024-09-03 23:58:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|8
1725407910000|2024-09-03 23:58:30|||||||||3
1725407960000|2024-09-03 23:59:20|||||||||34
1725408000000|2024-09-04 00:00:00|||||||||30
1725408010000|2024-09-04 00:00:10|||||||||31
1725408020000|2024-09-04 00:00:20|||||||||31
1725408040000|2024-09-04 00:00:40|||||||||25
1725408050000|2024-09-04 00:00:50|||||||||31
1725408060000|2024-09-04 00:01:00|||||||||3
1725408070000|2024-09-04 00:01:10|||||||||2
1725408080000|2024-09-04 00:01:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|2
1725408120000|2024-09-04 00:02:00|10970.1|10968.1|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|104
1725408130000|2024-09-04 00:02:10|||||||||1
1725408140000|2024-09-04 00:02:20|||||||||3
1725408150000|2024-09-04 00:02:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|237
1725408170000|2024-09-04 00:02:50|||||||||47
1725408200000|2024-09-04 00:03:20|||||||||56
1725408230000|2024-09-04 00:03:50|||||||||3
1725408240000|2024-09-04 00:04:00|||||||||9
1725408270000|2024-09-04 00:04:30|||||||||4
1725408280000|2024-09-04 00:04:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|31
1725408290000|2024-09-04 00:04:50|||||||||1
1725408300000|2024-09-04 00:05:00|||||||||3
1725408320000|2024-09-04 00:05:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|28
1725408340000|2024-09-04 00:05:40|||||||||1
1725408350000|2024-09-04 00:05:50|||||||||1
1725408360000|2024-09-04 00:06:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|114
1725408370000|2024-09-04 00:06:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10
1725408440000|2024-09-04 00:07:20|||||||||3
1725408450000|2024-09-04 00:07:30|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|15
1725408470000|2024-09-04 00:07:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|37
1725408500000|2024-09-04 00:08:20|||||||||3
1725408560000|2024-09-04 00:09:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|11
1725408600000|2024-09-04 00:10:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|29
1725408670000|2024-09-04 00:11:10|||||||||2
1725408680000|2024-09-04 00:11:20|||||||||1
1725408740000|2024-09-04 00:12:20|||||||||5
1725408770000|2024-09-04 00:12:50|||||||||8
1725408810000|2024-09-04 00:13:30|||||||||16
1725408830000|2024-09-04 00:13:50|||||||||14
1725408840000|2024-09-04 00:14:00|||||||||4
1725408860000|2024-09-04 00:14:20|||||||||1
1725408880000|2024-09-04 00:14:40|||||||||1
1725408890000|2024-09-04 00:14:50|||||||||4
1725408900000|2024-09-04 00:15:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|452
1725408910000|2024-09-04 00:15:10|||||||||2
1725408950000|2024-09-04 00:15:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|81
1725408960000|2024-09-04 00:16:00|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10971.3|10969.3|10
1725408980000|2024-09-04 00:16:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|8
1725408990000|2024-09-04 00:16:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|38
1725409000000|2024-09-04 00:16:40|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|21
1725409010000|2024-09-04 00:16:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|0
1725409020000|2024-09-04 00:17:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|34
1725409030000|2024-09-04 00:17:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|100
1725409080000|2024-09-04 00:18:00|||||||||1
1725409100000|2024-09-04 00:18:20|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|51
1725409110000|2024-09-04 00:18:30|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|8
1725409150000|2024-09-04 00:19:10|10972.9|10970.9|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|94
1725409170000|2024-09-04 00:19:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|67
1725409180000|2024-09-04 00:19:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|27
1725409190000|2024-09-04 00:19:50|||||||||6
1725409230000|2024-09-04 00:20:30|||||||||48
1725409250000|2024-09-04 00:20:50|||||||||24
1725409290000|2024-09-04 00:21:30|||||||||8
1725409310000|2024-09-04 00:21:50|||||||||15
1725409320000|2024-09-04 00:22:00|||||||||4
1725409340000|2024-09-04 00:22:20|||||||||4
1725409360000|2024-09-04 00:22:40|||||||||4
1725409370000|2024-09-04 00:22:50|||||||||10
1725409380000|2024-09-04 00:23:00|||||||||4
1725409410000|2024-09-04 00:23:30|||||||||1
1725409420000|2024-09-04 00:23:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|12
1725409430000|2024-09-04 00:23:50|||||||||34
1725409600000|2024-09-04 00:26:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|21
1725409640000|2024-09-04 00:27:20|||||||||70
1725409650000|2024-09-04 00:27:30|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|97
1725409710000|2024-09-04 00:28:30|||||||||6
1725409720000|2024-09-04 00:28:40|10970.9|10968.9|10971.3|10969.3|10971.7|10969.7|10970.9|10968.9|134
1725409730000|2024-09-04 00:28:50|||||||||1
1725409740000|2024-09-04 00:29:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|0
1725409830000|2024-09-04 00:30:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|112
1725409860000|2024-09-04 00:31:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|71
1725409870000|2024-09-04 00:31:10|||||||||5
1725409890000|2024-09-04 00:31:30|||||||||1
1725409900000|2024-09-04 00:31:40|||||||||1
1725409920000|2024-09-04 00:32:00|||||||||1
1725409930000|2024-09-04 00:32:10|||||||||1
1725409950000|2024-09-04 00:32:30|||||||||3
1725409960000|2024-09-04 00:32:40|||||||||6
1725409970000|2024-09-04 00:32:50|||||||||1
1725410010000|2024-09-04 00:33:30|||||||||1
1725410070000|2024-09-04 00:34:30|||||||||8
1725410080000|2024-09-04 00:34:40|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|58
1725410090000|2024-09-04 00:34:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|14
1725410100000|2024-09-04 00:35:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|12
1725410110000|2024-09-04 00:35:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|5
1725410130000|2024-09-04 00:35:30|||||||||2
1725410140000|2024-09-04 00:35:40|||||||||1
1725410220000|2024-09-04 00:37:00|||||||||7
1725410250000|2024-09-04 00:37:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|116
1725410260000|2024-09-04 00:37:40|||||||||4
1725410280000|2024-09-04 00:38:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|63
1725410290000|2024-09-04 00:38:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|565
1725410300000|2024-09-04 00:38:20|10974|10972|10975.6|10973.6|10975.6|10973.6|10974|10972|262
1725410310000|2024-09-04 00:38:30|||||||||289
1725410320000|2024-09-04 00:38:40|||||||||43
1725410340000|2024-09-04 00:39:00|10976.4|10974.4|10977.2|10975.2|10978|10976|10976.4|10974.4|241
1725410350000|2024-09-04 00:39:10|||||||||178
1725410360000|2024-09-04 00:39:20|10978|10976|10978|10976|10978|10976|10978|10976|92
1725410370000|2024-09-04 00:39:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|165
1725410380000|2024-09-04 00:39:40|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|71
1725410400000|2024-09-04 00:40:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|85
1725410410000|2024-09-04 00:40:10|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|8
1725410420000|2024-09-04 00:40:20|||||||||224
1725410430000|2024-09-04 00:40:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|11
1725410440000|2024-09-04 00:40:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|71
1725410450000|2024-09-04 00:40:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|311
1725410460000|2024-09-04 00:41:00|||||||||9
1725410470000|2024-09-04 00:41:10|||||||||104
1725410500000|2024-09-04 00:41:40|||||||||41
1725410510000|2024-09-04 00:41:50|||||||||16
1725410520000|2024-09-04 00:42:00|||||||||125
1725410530000|2024-09-04 00:42:10|||||||||11
1725410540000|2024-09-04 00:42:20|10976.4|10974.4|10976.4|10974.4|10976.8|10974.8|10976.4|10974.4|80
1725410560000|2024-09-04 00:42:40|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|20
1725410600000|2024-09-04 00:43:20|||||||||1
1725410610000|2024-09-04 00:43:30|||||||||22
1725410650000|2024-09-04 00:44:10|||||||||31
1725410660000|2024-09-04 00:44:20|10976|10974|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|297
1725410670000|2024-09-04 00:44:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|21
1725410680000|2024-09-04 00:44:40|||||||||35
1725410690000|2024-09-04 00:44:50|||||||||4
1725410700000|2024-09-04 00:45:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|224
1725410710000|2024-09-04 00:45:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|160
1725410720000|2024-09-04 00:45:20|||||||||2
1725410760000|2024-09-04 00:46:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|23
1725410800000|2024-09-04 00:46:40|10974|10972|10974|10972|10974|10972|10974|10972|37
1725410820000|2024-09-04 00:47:00|||||||||160
1725410830000|2024-09-04 00:47:10|||||||||40
1725410850000|2024-09-04 00:47:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|22
1725410860000|2024-09-04 00:47:40|||||||||2
1725410880000|2024-09-04 00:48:00|||||||||37
1725410900000|2024-09-04 00:48:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|108
1725410910000|2024-09-04 00:48:30|10972.1|10970.1|10972.5|10970.5|10972.5|10970.5|10972.1|10970.1|80
1725410930000|2024-09-04 00:48:50|10972.1|10970.1|10972.1|10970.1|10972.1|10970.1|10971.7|10969.7|54
1725410940000|2024-09-04 00:49:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|34
1725410950000|2024-09-04 00:49:10|10971.7|10969.7|10972.1|10970.1|10972.1|10970.1|10971.7|10969.7|10
1725410960000|2024-09-04 00:49:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|0
1725410990000|2024-09-04 00:49:50|||||||||9
1725411010000|2024-09-04 00:50:10|||||||||251
1725411040000|2024-09-04 00:50:40|||||||||2
1725411070000|2024-09-04 00:51:10|||||||||117
1725411080000|2024-09-04 00:51:20|||||||||43
1725411120000|2024-09-04 00:52:00|||||||||17
1725411130000|2024-09-04 00:52:10|||||||||123
1725411160000|2024-09-04 00:52:40|10972.9|10970.9|10973.3|10971.3|10973.3|10971.3|10972.9|10970.9|162
1725411180000|2024-09-04 00:53:00|10974|10972|10974|10972|10974|10972|10974|10972|7
1725411190000|2024-09-04 00:53:10|||||||||50
1725411200000|2024-09-04 00:53:20|10974.4|10972.4|10974.4|10972.4|10974.8|10972.8|10974|10972|54
1725411210000|2024-09-04 00:53:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.4|10972.4|15
1725411280000|2024-09-04 00:54:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|34
1725411290000|2024-09-04 00:54:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|68
1725411320000|2024-09-04 00:55:20|||||||||1
1725411330000|2024-09-04 00:55:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|8
1725411350000|2024-09-04 00:55:50|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|44
1725411360000|2024-09-04 00:56:00|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|36
1725411390000|2024-09-04 00:56:30|||||||||1
1725411410000|2024-09-04 00:56:50|10974.8|10972.8|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|75
1725411420000|2024-09-04 00:57:00|||||||||7
1725411430000|2024-09-04 00:57:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|26
1725411440000|2024-09-04 00:57:20|||||||||20
1725411460000|2024-09-04 00:57:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|77
1725411470000|2024-09-04 00:57:50|10977.2|10975.2|10978.7|10976.7|10978.7|10976.7|10977.2|10975.2|630
1725411480000|2024-09-04 00:58:00|10978|10976|10978|10976|10978|10976|10978|10976|136
1725411490000|2024-09-04 00:58:10|||||||||17
1725411500000|2024-09-04 00:58:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|49
1725411510000|2024-09-04 00:58:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|82
1725411530000|2024-09-04 00:58:50|||||||||39
1725411540000|2024-09-04 00:59:00|||||||||15
1725411550000|2024-09-04 00:59:10|||||||||12
1725411560000|2024-09-04 00:59:20|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|49
1725411570000|2024-09-04 00:59:30|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|71
1725411600000|2024-09-04 01:00:00|||||||||100
1725411610000|2024-09-04 01:00:10|10977.2|10975.2|10977.6|10975.6|10977.6|10975.6|10977.2|10975.2|32
1725411620000|2024-09-04 01:00:20|10978|10976|10978|10976|10978|10976|10978|10976|100
1725411640000|2024-09-04 01:00:40|||||||||7
1725411670000|2024-09-04 01:01:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|39
1725411680000|2024-09-04 01:01:20|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|42
1725411720000|2024-09-04 01:02:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|497
1725411730000|2024-09-04 01:02:10|||||||||7
1725411740000|2024-09-04 01:02:20|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|24
1725411760000|2024-09-04 01:02:40|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|153
1725411780000|2024-09-04 01:03:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|619
1725411840000|2024-09-04 01:04:00|||||||||195
1725411850000|2024-09-04 01:04:10|||||||||29
1725411860000|2024-09-04 01:04:20|||||||||28
1725411870000|2024-09-04 01:04:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|64
1725411880000|2024-09-04 01:04:40|||||||||70
1725411890000|2024-09-04 01:04:50|10974|10972|10974|10972|10974|10972|10974|10972|51
1725411900000|2024-09-04 01:05:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974|10972|153
1725411910000|2024-09-04 01:05:10|10974|10972|10974|10972|10974|10972|10974|10972|12
1725411930000|2024-09-04 01:05:30|10974.4|10972.4|10974.8|10972.8|10974.8|10972.8|10974.4|10972.4|7
1725411940000|2024-09-04 01:05:40|10974|10972|10974|10972|10974|10972|10974|10972|55
1725411950000|2024-09-04 01:05:50|||||||||26
1725411960000|2024-09-04 01:06:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|74
1725411970000|2024-09-04 01:06:10|||||||||100
1725411980000|2024-09-04 01:06:20|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|127
1725411990000|2024-09-04 01:06:30|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|22
1725412000000|2024-09-04 01:06:40|10974.4|10972.4|10974|10972|10974.4|10972.4|10974|10972|25
1725412020000|2024-09-04 01:07:00|||||||||20
1725412050000|2024-09-04 01:07:30|||||||||2
1725412080000|2024-09-04 01:08:00|||||||||9
1725412100000|2024-09-04 01:08:20|||||||||24
1725412110000|2024-09-04 01:08:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|15
1725412130000|2024-09-04 01:08:50|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|98
1725412140000|2024-09-04 01:09:00|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|99
1725412150000|2024-09-04 01:09:10|||||||||41
1725412170000|2024-09-04 01:09:30|||||||||2
1725412200000|2024-09-04 01:10:00|||||||||3
1725412220000|2024-09-04 01:10:20|||||||||57
1725412230000|2024-09-04 01:10:30|||||||||3
1725412240000|2024-09-04 01:10:40|||||||||5
1725412250000|2024-09-04 01:10:50|10973.7|10971.7|10973.3|10971.3|10974|10972|10973.3|10971.3|15
1725412260000|2024-09-04 01:11:00|||||||||8
1725412290000|2024-09-04 01:11:30|||||||||41
1725412310000|2024-09-04 01:11:50|||||||||2
1725412320000|2024-09-04 01:12:00|||||||||17
1725412350000|2024-09-04 01:12:30|||||||||3
1725412380000|2024-09-04 01:13:00|||||||||2
1725412410000|2024-09-04 01:13:30|||||||||3
1725412440000|2024-09-04 01:14:00|||||||||3
1725412470000|2024-09-04 01:14:30|||||||||2
1725412490000|2024-09-04 01:14:50|10974|10972|10974|10972|10974|10972|10974|10972|109
1725412500000|2024-09-04 01:15:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|30
1725412530000|2024-09-04 01:15:30|||||||||3
1725412560000|2024-09-04 01:16:00|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|181
1725412570000|2024-09-04 01:16:10|||||||||42
1725412580000|2024-09-04 01:16:20|10974|10972|10974|10972|10974|10972|10974|10972|8
1725412610000|2024-09-04 01:16:50|||||||||3
1725412630000|2024-09-04 01:17:10|||||||||2
1725412650000|2024-09-04 01:17:30|||||||||9
1725412660000|2024-09-04 01:17:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|63
1725412670000|2024-09-04 01:17:50|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|226
1725412680000|2024-09-04 01:18:00|10974|10972|10974|10972|10974|10972|10974|10972|26
1725412690000|2024-09-04 01:18:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|15
1725412710000|2024-09-04 01:18:30|||||||||3
1725412740000|2024-09-04 01:19:00|||||||||2
1725412770000|2024-09-04 01:19:30|||||||||3
1725412790000|2024-09-04 01:19:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|34
1725412800000|2024-09-04 01:20:00|||||||||3
1725412810000|2024-09-04 01:20:10|||||||||3
1725412820000|2024-09-04 01:20:20|||||||||20
1725412830000|2024-09-04 01:20:30|||||||||3
1725412850000|2024-09-04 01:20:50|||||||||8
1725412860000|2024-09-04 01:21:00|||||||||1
1725412880000|2024-09-04 01:21:20|||||||||3
1725412910000|2024-09-04 01:21:50|||||||||30
1725412930000|2024-09-04 01:22:10|||||||||1
1725412940000|2024-09-04 01:22:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|46
1725412950000|2024-09-04 01:22:30|||||||||59
1725412960000|2024-09-04 01:22:40|||||||||20
1725412970000|2024-09-04 01:22:50|||||||||1
1725412990000|2024-09-04 01:23:10|||||||||3
1725413000000|2024-09-04 01:23:20|||||||||2
1725413020000|2024-09-04 01:23:40|10974|10972|10974|10972|10974|10972|10974|10972|65
1725413030000|2024-09-04 01:23:50|||||||||3
1725413060000|2024-09-04 01:24:20|||||||||3
1725413070000|2024-09-04 01:24:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|13
1725413090000|2024-09-04 01:24:50|10974|10972|10974|10972|10974|10972|10974|10972|263
1725413120000|2024-09-04 01:25:20|||||||||3
1725413130000|2024-09-04 01:25:30|||||||||10
1725413140000|2024-09-04 01:25:40|||||||||48
1725413150000|2024-09-04 01:25:50|||||||||28
1725413160000|2024-09-04 01:26:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|117
1725413170000|2024-09-04 01:26:10|10974|10972|10974|10972|10974|10972|10974|10972|23
1725413180000|2024-09-04 01:26:20|10974.4|10972.4|10974|10972|10974.4|10972.4|10974|10972|4
1725413200000|2024-09-04 01:26:40|||||||||95
1725413210000|2024-09-04 01:26:50|||||||||6
1725413230000|2024-09-04 01:27:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|73
1725413240000|2024-09-04 01:27:20|10974|10972|10974|10972|10974|10972|10974|10972|7
1725413250000|2024-09-04 01:27:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|15
1725413260000|2024-09-04 01:27:40|10974|10972|10974|10972|10974|10972|10974|10972|18
1725413270000|2024-09-04 01:27:50|||||||||55
1725413280000|2024-09-04 01:28:00|||||||||9
1725413290000|2024-09-04 01:28:10|||||||||13
1725413300000|2024-09-04 01:28:20|||||||||2
1725413310000|2024-09-04 01:28:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|45
1725413320000|2024-09-04 01:28:40|||||||||63
1725413340000|2024-09-04 01:29:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|84
1725413380000|2024-09-04 01:29:40|||||||||3
1725413410000|2024-09-04 01:30:10|||||||||3
1725413430000|2024-09-04 01:30:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|97
1725413440000|2024-09-04 01:30:40|||||||||11
1725413460000|2024-09-04 01:31:00|||||||||30
1725413470000|2024-09-04 01:31:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|0
1725413480000|2024-09-04 01:31:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|88
1725413490000|2024-09-04 01:31:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|104
1725413500000|2024-09-04 01:31:40|||||||||41
1725413510000|2024-09-04 01:31:50|||||||||1
1725413520000|2024-09-04 01:32:00|10972.1|10970.1|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|33
1725413530000|2024-09-04 01:32:10|10972.1|10970.1|10972.5|10970.5|10972.5|10970.5|10972.1|10970.1|12
1725413540000|2024-09-04 01:32:20|||||||||201
1725413560000|2024-09-04 01:32:40|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|169
1725413570000|2024-09-04 01:32:50|||||||||18
1725413580000|2024-09-04 01:33:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|18
1725413590000|2024-09-04 01:33:10|||||||||3
1725413620000|2024-09-04 01:33:40|10970.9|10968.9|10971.3|10969.3|10971.7|10969.7|10970.9|10968.9|136
1725413630000|2024-09-04 01:33:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|0
1725413640000|2024-09-04 01:34:00|||||||||240
1725413650000|2024-09-04 01:34:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|11
1725413670000|2024-09-04 01:34:30|||||||||3
1725413700000|2024-09-04 01:35:00|||||||||9
1725413710000|2024-09-04 01:35:10|||||||||75
1725413720000|2024-09-04 01:35:20|||||||||12
1725413730000|2024-09-04 01:35:30|||||||||163
1725413740000|2024-09-04 01:35:40|||||||||22
1725413750000|2024-09-04 01:35:50|||||||||2
1725413770000|2024-09-04 01:36:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|60
1725413780000|2024-09-04 01:36:20|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|54
1725413810000|2024-09-04 01:36:50|||||||||32
1725413820000|2024-09-04 01:37:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|14
1725413830000|2024-09-04 01:37:10|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|237
1725413840000|2024-09-04 01:37:20|||||||||2
1725413880000|2024-09-04 01:38:00|||||||||3
1725413910000|2024-09-04 01:38:30|||||||||2
1725413930000|2024-09-04 01:38:50|||||||||27
1725413950000|2024-09-04 01:39:10|||||||||2
1725413960000|2024-09-04 01:39:20|||||||||102
1725413980000|2024-09-04 01:39:40|||||||||384
1725413990000|2024-09-04 01:39:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|41
1725414010000|2024-09-04 01:40:10|||||||||11
1725414040000|2024-09-04 01:40:40|||||||||3
1725414050000|2024-09-04 01:40:50|||||||||1
1725414060000|2024-09-04 01:41:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|298
1725414070000|2024-09-04 01:41:10|||||||||12
1725414090000|2024-09-04 01:41:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|3
1725414100000|2024-09-04 01:41:40|||||||||7
1725414120000|2024-09-04 01:42:00|||||||||2
1725414130000|2024-09-04 01:42:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|20
1725414160000|2024-09-04 01:42:40|||||||||7
1725414170000|2024-09-04 01:42:50|||||||||1
1725414180000|2024-09-04 01:43:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|3
1725414190000|2024-09-04 01:43:10|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10971.3|10969.3|20
1725414200000|2024-09-04 01:43:20|||||||||5
1725414230000|2024-09-04 01:43:50|||||||||4
1725414250000|2024-09-04 01:44:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|36
1725414260000|2024-09-04 01:44:20|10972.1|10970.1|10972.1|10970.1|10972.1|10970.1|10972.1|10970.1|229
1725414270000|2024-09-04 01:44:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|7
1725414280000|2024-09-04 01:44:40|10971.3|10969.3|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|24
1725414290000|2024-09-04 01:44:50|||||||||4
1725414300000|2024-09-04 01:45:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|9
1725414310000|2024-09-04 01:45:10|||||||||1
1725414320000|2024-09-04 01:45:20|||||||||12
1725414340000|2024-09-04 01:45:40|||||||||4
1725414350000|2024-09-04 01:45:50|||||||||3
1725414360000|2024-09-04 01:46:00|||||||||3
1725414380000|2024-09-04 01:46:20|||||||||3
1725414410000|2024-09-04 01:46:50|||||||||2
1725414420000|2024-09-04 01:47:00|||||||||1
1725414440000|2024-09-04 01:47:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|67
1725414470000|2024-09-04 01:47:50|||||||||18
1725414480000|2024-09-04 01:48:00|||||||||62
1725414490000|2024-09-04 01:48:10|||||||||3
1725414500000|2024-09-04 01:48:20|10970.5|10968.5|10970.1|10968.1|10970.5|10968.5|10970.1|10968.1|2
1725414530000|2024-09-04 01:48:50|||||||||3
1725414550000|2024-09-04 01:49:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|3
1725414560000|2024-09-04 01:49:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|16
1725414580000|2024-09-04 01:49:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|94
1725414590000|2024-09-04 01:49:50|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|15
1725414600000|2024-09-04 01:50:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|1
1725414610000|2024-09-04 01:50:10|||||||||9
1725414620000|2024-09-04 01:50:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|263
1725414670000|2024-09-04 01:51:10|||||||||404
1725414700000|2024-09-04 01:51:40|||||||||18
1725414720000|2024-09-04 01:52:00|||||||||2
1725414740000|2024-09-04 01:52:20|||||||||771
1725414780000|2024-09-04 01:53:00|||||||||5
1725414800000|2024-09-04 01:53:20|||||||||2
1725414810000|2024-09-04 01:53:30|||||||||3
1725414820000|2024-09-04 01:53:40|||||||||11
1725414830000|2024-09-04 01:53:50|||||||||3
1725414840000|2024-09-04 01:54:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|4
1725414850000|2024-09-04 01:54:10|||||||||30
1725414860000|2024-09-04 01:54:20|10972.1|10970.1|10972.5|10970.5|10972.5|10970.5|10972.1|10970.1|26
1725414870000|2024-09-04 01:54:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|51
1725414880000|2024-09-04 01:54:40|||||||||5
1725414890000|2024-09-04 01:54:50|||||||||5
1725414900000|2024-09-04 01:55:00|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|82
1725414920000|2024-09-04 01:55:20|||||||||3
1725414950000|2024-09-04 01:55:50|||||||||3
1725414960000|2024-09-04 01:56:00|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|21
1725414970000|2024-09-04 01:56:10|10972.1|10970.1|10971.7|10969.7|10972.1|10970.1|10971.7|10969.7|11
1725414990000|2024-09-04 01:56:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|6
1725415030000|2024-09-04 01:57:10|||||||||2
1725415060000|2024-09-04 01:57:40|||||||||6
1725415070000|2024-09-04 01:57:50|||||||||1
1725415090000|2024-09-04 01:58:10|||||||||35
1725415100000|2024-09-04 01:58:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|18
1725415110000|2024-09-04 01:58:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|2
1725415130000|2024-09-04 01:58:50|||||||||6
1725415140000|2024-09-04 01:59:00|||||||||43
1725415150000|2024-09-04 01:59:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|17
1725415180000|2024-09-04 01:59:40|10974|10972|10974|10972|10974|10972|10974|10972|13
1725415190000|2024-09-04 01:59:50|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|13
1725415200000|2024-09-04 02:00:00|||||||||1
1725415230000|2024-09-04 02:00:30|||||||||1
1725415240000|2024-09-04 02:00:40|10973.3|10971.3|10973.7|10971.7|10973.7|10971.7|10973.3|10971.3|120
1725415250000|2024-09-04 02:00:50|10974|10972|10974|10972|10974|10972|10974|10972|10
1725415260000|2024-09-04 02:01:00|10973.7|10971.7|10973.3|10971.3|10973.7|10971.7|10973.3|10971.3|8
1725415280000|2024-09-04 02:01:20|10974|10972|10974|10972|10974|10972|10973.3|10971.3|56
1725415310000|2024-09-04 02:01:50|||||||||5
1725415340000|2024-09-04 02:02:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|2
1725415360000|2024-09-04 02:02:40|10974|10972|10974|10972|10974|10972|10974|10972|72
1725415370000|2024-09-04 02:02:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|20
1725415380000|2024-09-04 02:03:00|10974|10972|10974|10972|10974|10972|10974|10972|23
1725415400000|2024-09-04 02:03:20|||||||||3
1725415410000|2024-09-04 02:03:30|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|37
1725415420000|2024-09-04 02:03:40|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|16
1725415430000|2024-09-04 02:03:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|4
1725415450000|2024-09-04 02:04:10|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|29
1725415460000|2024-09-04 02:04:20|||||||||20
1725415480000|2024-09-04 02:04:40|||||||||18
1725415510000|2024-09-04 02:05:10|10974|10972|10974|10972|10974|10972|10974|10972|23
1725415540000|2024-09-04 02:05:40|10973.3|10971.3|10973.3|10971.3|10974|10972|10973.3|10971.3|24
1725415650000|2024-09-04 02:07:30|||||||||6
1725415660000|2024-09-04 02:07:40|10974|10972|10974|10972|10974|10972|10974|10972|60
1725415670000|2024-09-04 02:07:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|16
1725415700000|2024-09-04 02:08:20|||||||||25
1725415710000|2024-09-04 02:08:30|||||||||25
1725415720000|2024-09-04 02:08:40|10974|10972|10974|10972|10974|10972|10974|10972|22
1725415750000|2024-09-04 02:09:10|||||||||2
1725415810000|2024-09-04 02:10:10|||||||||1
1725415820000|2024-09-04 02:10:20|||||||||91
1725415830000|2024-09-04 02:10:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|60
1725415840000|2024-09-04 02:10:40|||||||||2
1725415850000|2024-09-04 02:10:50|||||||||4
1725415880000|2024-09-04 02:11:20|||||||||11
1725415890000|2024-09-04 02:11:30|||||||||7
1725415900000|2024-09-04 02:11:40|||||||||80
1725415920000|2024-09-04 02:12:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|63
1725415930000|2024-09-04 02:12:10|10975.2|10973.2|10975.6|10973.6|10975.6|10973.6|10975.2|10973.2|31
1725416000000|2024-09-04 02:13:20|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|174
1725416050000|2024-09-04 02:14:10|||||||||21
1725416090000|2024-09-04 02:14:50|||||||||101
1725416130000|2024-09-04 02:15:30|||||||||28
1725416140000|2024-09-04 02:15:40|||||||||1
1725416150000|2024-09-04 02:15:50|||||||||5
1725416160000|2024-09-04 02:16:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|22
1725416180000|2024-09-04 02:16:20|||||||||1
1725416190000|2024-09-04 02:16:30|10974|10972|10974|10972|10974|10972|10974|10972|9
1725416230000|2024-09-04 02:17:10|||||||||30
1725416250000|2024-09-04 02:17:30|||||||||58
1725416270000|2024-09-04 02:17:50|||||||||7
1725416300000|2024-09-04 02:18:20|||||||||79
1725416310000|2024-09-04 02:18:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974|10972|27
1725416360000|2024-09-04 02:19:20|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|54
1725416380000|2024-09-04 02:19:40|||||||||50
1725416390000|2024-09-04 02:19:50|10974|10972|10974|10972|10974|10972|10974|10972|4
1725416400000|2024-09-04 02:20:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974|10972|46
1725416420000|2024-09-04 02:20:20|||||||||10
1725416430000|2024-09-04 02:20:30|||||||||228
1725416460000|2024-09-04 02:21:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|38
1725416470000|2024-09-04 02:21:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|67
1725416480000|2024-09-04 02:21:20|||||||||1
1725416490000|2024-09-04 02:21:30|||||||||15
1725416500000|2024-09-04 02:21:40|10974|10972|10974|10972|10974|10972|10974|10972|16
1725416520000|2024-09-04 02:22:00|||||||||6
1725416550000|2024-09-04 02:22:30|||||||||72
1725416560000|2024-09-04 02:22:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|16
1725416570000|2024-09-04 02:22:50|||||||||9
1725416580000|2024-09-04 02:23:00|||||||||14
1725416610000|2024-09-04 02:23:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|33
1725416620000|2024-09-04 02:23:40|10972.9|10970.9|10973.3|10971.3|10973.3|10971.3|10972.9|10970.9|99
1725416630000|2024-09-04 02:23:50|||||||||14
1725416640000|2024-09-04 02:24:00|||||||||29
1725416650000|2024-09-04 02:24:10|||||||||16
1725416700000|2024-09-04 02:25:00|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|30
1725416720000|2024-09-04 02:25:20|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|43
1725416730000|2024-09-04 02:25:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|56
1725416740000|2024-09-04 02:25:40|||||||||97
1725416760000|2024-09-04 02:26:00|||||||||137
1725416820000|2024-09-04 02:27:00|10974|10972|10974|10972|10974|10972|10974|10972|12
1725416830000|2024-09-04 02:27:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|31
1725416840000|2024-09-04 02:27:20|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|13
1725416850000|2024-09-04 02:27:30|10974|10972|10974|10972|10974|10972|10974|10972|0
1725416880000|2024-09-04 02:28:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|68
1725416900000|2024-09-04 02:28:20|10974|10972|10974|10972|10974|10972|10974|10972|25
1725416920000|2024-09-04 02:28:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|15
1725416940000|2024-09-04 02:29:00|||||||||7
1725416950000|2024-09-04 02:29:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|1
1725416980000|2024-09-04 02:29:40|||||||||1
1725416990000|2024-09-04 02:29:50|||||||||49
1725417000000|2024-09-04 02:30:00|||||||||5
1725417050000|2024-09-04 02:30:50|||||||||1
1725417060000|2024-09-04 02:31:00|||||||||2
1725417100000|2024-09-04 02:31:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|42
1725417110000|2024-09-04 02:31:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|5
1725417150000|2024-09-04 02:32:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|20
1725417160000|2024-09-04 02:32:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|11
1725417180000|2024-09-04 02:33:00|||||||||1
1725417200000|2024-09-04 02:33:20|||||||||3
1725417220000|2024-09-04 02:33:40|||||||||1
1725417280000|2024-09-04 02:34:40|||||||||10
1725417320000|2024-09-04 02:35:20|||||||||185
1725417390000|2024-09-04 02:36:30|||||||||4
1725417420000|2024-09-04 02:37:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|157
1725417430000|2024-09-04 02:37:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|33
1725417480000|2024-09-04 02:38:00|||||||||3
1725417490000|2024-09-04 02:38:10|||||||||2
1725417530000|2024-09-04 02:38:50|||||||||1
1725417590000|2024-09-04 02:39:50|||||||||17
1725417600000|2024-09-04 02:40:00|||||||||1
1725417610000|2024-09-04 02:40:10|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|15
1725417620000|2024-09-04 02:40:20|||||||||1
1725417630000|2024-09-04 02:40:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|1
1725417660000|2024-09-04 02:41:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|16
1725417700000|2024-09-04 02:41:40|||||||||1
1725417710000|2024-09-04 02:41:50|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|24
1725417720000|2024-09-04 02:42:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|28
1725417740000|2024-09-04 02:42:20|||||||||2
1725417790000|2024-09-04 02:43:10|||||||||103
1725417870000|2024-09-04 02:44:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|41
1725417890000|2024-09-04 02:44:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|141
1725417940000|2024-09-04 02:45:40|||||||||22
1725417960000|2024-09-04 02:46:00|||||||||61
1725418010000|2024-09-04 02:46:50|||||||||1
1725418040000|2024-09-04 02:47:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|14
1725418060000|2024-09-04 02:47:40|||||||||4
1725418210000|2024-09-04 02:50:10|||||||||43
1725418220000|2024-09-04 02:50:20|||||||||10
1725418230000|2024-09-04 02:50:30|||||||||4
1725418270000|2024-09-04 02:51:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|54
1725418280000|2024-09-04 02:51:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|84
1725418300000|2024-09-04 02:51:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|17
1725418310000|2024-09-04 02:51:50|||||||||12
1725418330000|2024-09-04 02:52:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|17
1725418350000|2024-09-04 02:52:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|3
1725418380000|2024-09-04 02:53:00|||||||||51
1725418390000|2024-09-04 02:53:10|||||||||1
1725418420000|2024-09-04 02:53:40|||||||||2
1725418450000|2024-09-04 02:54:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|7
1725418620000|2024-09-04 02:57:00|||||||||1
1725418630000|2024-09-04 02:57:10|||||||||2
1725418740000|2024-09-04 02:59:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|279
1725418760000|2024-09-04 02:59:20|||||||||6
1725418780000|2024-09-04 02:59:40|||||||||18
1725418790000|2024-09-04 02:59:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|167
1725418800000|2024-09-04 03:00:00|||||||||10
1725418920000|2024-09-04 03:02:00|||||||||6
1725418940000|2024-09-04 03:02:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|194
1725418950000|2024-09-04 03:02:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|129
1725418960000|2024-09-04 03:02:40|||||||||3
1725418980000|2024-09-04 03:03:00|||||||||25
1725419000000|2024-09-04 03:03:20|||||||||10
1725419010000|2024-09-04 03:03:30|10972.9|10970.9|10972.5|10970.5|10972.9|10970.9|10972.5|10970.5|36
1725419060000|2024-09-04 03:04:20|||||||||1
1725419070000|2024-09-04 03:04:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|59
1725419100000|2024-09-04 03:05:00|||||||||12
1725419120000|2024-09-04 03:05:20|||||||||13
1725419130000|2024-09-04 03:05:30|10973.7|10971.7|10973.3|10971.3|10974|10972|10973.3|10971.3|29
1725419180000|2024-09-04 03:06:20|||||||||462
1725419190000|2024-09-04 03:06:30|||||||||1
1725419210000|2024-09-04 03:06:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|11
1725419290000|2024-09-04 03:08:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|12
1725419300000|2024-09-04 03:08:20|10972.9|10970.9|10972.5|10970.5|10972.9|10970.9|10972.5|10970.5|6
1725419430000|2024-09-04 03:10:30|||||||||18
1725419440000|2024-09-04 03:10:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|15
1725419450000|2024-09-04 03:10:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|24
1725419570000|2024-09-04 03:12:50|||||||||25
1725419740000|2024-09-04 03:15:40|||||||||1
1725419760000|2024-09-04 03:16:00|||||||||1
1725419770000|2024-09-04 03:16:10|||||||||13
1725419830000|2024-09-04 03:17:10|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|9
1725419840000|2024-09-04 03:17:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|51
1725419850000|2024-09-04 03:17:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|15
1725419880000|2024-09-04 03:18:00|||||||||120
1725419910000|2024-09-04 03:18:30|||||||||2
1725419920000|2024-09-04 03:18:40|||||||||2
1725419930000|2024-09-04 03:18:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|15
1725419940000|2024-09-04 03:19:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|9
1725419960000|2024-09-04 03:19:20|10972.9|10970.9|10972.5|10970.5|10972.9|10970.9|10972.5|10970.5|145
1725419990000|2024-09-04 03:19:50|||||||||1
1725420010000|2024-09-04 03:20:10|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|44
1725420020000|2024-09-04 03:20:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|0
1725420060000|2024-09-04 03:21:00|||||||||4
1725420180000|2024-09-04 03:23:00|||||||||24
1725420200000|2024-09-04 03:23:20|10974|10972|10974|10972|10974|10972|10974|10972|15
1725420260000|2024-09-04 03:24:20|||||||||125
1725420270000|2024-09-04 03:24:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|58
1725420280000|2024-09-04 03:24:40|10974|10972|10974|10972|10974|10972|10974|10972|8
1725420290000|2024-09-04 03:24:50|||||||||5
1725420310000|2024-09-04 03:25:10|||||||||1
1725420350000|2024-09-04 03:25:50|||||||||41
1725420360000|2024-09-04 03:26:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|9
1725420370000|2024-09-04 03:26:10|||||||||25
1725420420000|2024-09-04 03:27:00|||||||||1
1725420480000|2024-09-04 03:28:00|||||||||1
1725420540000|2024-09-04 03:29:00|||||||||30
1725420590000|2024-09-04 03:29:50|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|156
1725420600000|2024-09-04 03:30:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|18
1725420610000|2024-09-04 03:30:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|180
1725420620000|2024-09-04 03:30:20|||||||||7
1725420660000|2024-09-04 03:31:00|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|26
1725420690000|2024-09-04 03:31:30|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|41
1725420730000|2024-09-04 03:32:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|21
1725420750000|2024-09-04 03:32:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|9
1725420780000|2024-09-04 03:33:00|10974|10972|10974|10972|10974|10972|10974|10972|68
1725420960000|2024-09-04 03:36:00|||||||||2
1725420980000|2024-09-04 03:36:20|||||||||27
1725420990000|2024-09-04 03:36:30|||||||||10
1725421050000|2024-09-04 03:37:30|||||||||1
1725421060000|2024-09-04 03:37:40|||||||||2
1725421070000|2024-09-04 03:37:50|||||||||4
1725421080000|2024-09-04 03:38:00|||||||||2
1725421090000|2024-09-04 03:38:10|10974.4|10972.4|10974|10972|10974.4|10972.4|10974|10972|82
1725421100000|2024-09-04 03:38:20|||||||||5
1725421120000|2024-09-04 03:38:40|||||||||1
1725421160000|2024-09-04 03:39:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|36
1725421170000|2024-09-04 03:39:30|||||||||2
1725421180000|2024-09-04 03:39:40|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|48
1725421210000|2024-09-04 03:40:10|10974|10972|10974|10972|10974|10972|10974|10972|27
1725421250000|2024-09-04 03:40:50|||||||||1
1725421260000|2024-09-04 03:41:00|||||||||12
1725421280000|2024-09-04 03:41:20|||||||||1
1725421290000|2024-09-04 03:41:30|||||||||1
1725421390000|2024-09-04 03:43:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|83
1725421400000|2024-09-04 03:43:20|||||||||1
1725421440000|2024-09-04 03:44:00|||||||||1
1725421450000|2024-09-04 03:44:10|||||||||1
1725421480000|2024-09-04 03:44:40|||||||||1
1725421490000|2024-09-04 03:44:50|||||||||2
1725421500000|2024-09-04 03:45:00|||||||||1
1725421560000|2024-09-04 03:46:00|||||||||1
1725421570000|2024-09-04 03:46:10|||||||||1
1725421580000|2024-09-04 03:46:20|||||||||1
1725421610000|2024-09-04 03:46:50|||||||||1
1725421620000|2024-09-04 03:47:00|||||||||2
1725421720000|2024-09-04 03:48:40|||||||||2
1725421790000|2024-09-04 03:49:50|||||||||1
1725421820000|2024-09-04 03:50:20|||||||||3
1725421860000|2024-09-04 03:51:00|||||||||12
1725421880000|2024-09-04 03:51:20|||||||||5
1725421900000|2024-09-04 03:51:40|||||||||1
1725421920000|2024-09-04 03:52:00|||||||||2
1725421980000|2024-09-04 03:53:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|109
1725422000000|2024-09-04 03:53:20|||||||||53
1725422010000|2024-09-04 03:53:30|||||||||1
1725422060000|2024-09-04 03:54:20|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|33
1725422090000|2024-09-04 03:54:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|64
1725422100000|2024-09-04 03:55:00|||||||||5
1725422110000|2024-09-04 03:55:10|||||||||1
1725422140000|2024-09-04 03:55:40|||||||||1
1725422170000|2024-09-04 03:56:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|264
1725422190000|2024-09-04 03:56:30|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|44
1725422200000|2024-09-04 03:56:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|3
1725422220000|2024-09-04 03:57:00|10975.2|10973.2|10975.2|10973.2|10975.2|10973.2|10975.2|10973.2|3
1725422260000|2024-09-04 03:57:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|0
1725422290000|2024-09-04 03:58:10|||||||||9
1725422300000|2024-09-04 03:58:20|||||||||1
1725422330000|2024-09-04 03:58:50|||||||||45
1725422340000|2024-09-04 03:59:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|25
1725422360000|2024-09-04 03:59:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|46
1725422370000|2024-09-04 03:59:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|26
1725422390000|2024-09-04 03:59:50|||||||||1
1725422400000|2024-09-04 04:00:00|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|104
1725422570000|2024-09-04 04:02:50|10975.6|10973.6|10975.2|10973.2|10975.6|10973.6|10975.2|10973.2|58
1725422590000|2024-09-04 04:03:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|3
1725422600000|2024-09-04 04:03:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|41
1725422610000|2024-09-04 04:03:30|||||||||5
1725422620000|2024-09-04 04:03:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|6
1725422630000|2024-09-04 04:03:50|||||||||1
1725422670000|2024-09-04 04:04:30|||||||||13
1725422680000|2024-09-04 04:04:40|||||||||1
1725422710000|2024-09-04 04:05:10|||||||||1
1725422720000|2024-09-04 04:05:20|10974.4|10972.4|10974|10972|10974.4|10972.4|10974|10972|76
1725422760000|2024-09-04 04:06:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|21
1725422770000|2024-09-04 04:06:10|10974.4|10972.4|10974|10972|10974.4|10972.4|10974|10972|9
1725422840000|2024-09-04 04:07:20|||||||||8
1725422850000|2024-09-04 04:07:30|||||||||8
1725422860000|2024-09-04 04:07:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|141
1725422870000|2024-09-04 04:07:50|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|26
1725422880000|2024-09-04 04:08:00|10973.7|10971.7|10973.3|10971.3|10973.7|10971.7|10973.3|10971.3|71
1725422940000|2024-09-04 04:09:00|||||||||50
1725422970000|2024-09-04 04:09:30|||||||||50
1725422990000|2024-09-04 04:09:50|||||||||121
1725423020000|2024-09-04 04:10:20|||||||||44
1725423030000|2024-09-04 04:10:30|||||||||32
1725423060000|2024-09-04 04:11:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|35
1725423070000|2024-09-04 04:11:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|12
1725423100000|2024-09-04 04:11:40|||||||||12
1725423130000|2024-09-04 04:12:10|10973.7|10971.7|10973.3|10971.3|10974|10972|10973.3|10971.3|58
1725423270000|2024-09-04 04:14:30|||||||||45
1725423340000|2024-09-04 04:15:40|||||||||4
1725423370000|2024-09-04 04:16:10|10974|10972|10974|10972|10974|10972|10974|10972|40
1725423380000|2024-09-04 04:16:20|||||||||1
1725423540000|2024-09-04 04:19:00|||||||||1
1725423570000|2024-09-04 04:19:30|||||||||1
1725423580000|2024-09-04 04:19:40|||||||||1
1725423590000|2024-09-04 04:19:50|||||||||1
1725423600000|2024-09-04 04:20:00|||||||||251
1725423610000|2024-09-04 04:20:10|||||||||53
1725423660000|2024-09-04 04:21:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|8
1725423670000|2024-09-04 04:21:10|10974|10972|10974|10972|10974|10972|10974|10972|11
1725423750000|2024-09-04 04:22:30|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|88
1725423790000|2024-09-04 04:23:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|87
1725423800000|2024-09-04 04:23:20|10974|10972|10974|10972|10974|10972|10974|10972|17
1725423940000|2024-09-04 04:25:40|||||||||29
1725424000000|2024-09-04 04:26:40|||||||||23
1725424160000|2024-09-04 04:29:20|||||||||357
1725424170000|2024-09-04 04:29:30|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|409
1725424200000|2024-09-04 04:30:00|||||||||293
1725424210000|2024-09-04 04:30:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|193
1725424230000|2024-09-04 04:30:30|||||||||30
1725424260000|2024-09-04 04:31:00|||||||||24
1725424280000|2024-09-04 04:31:20|10974|10972|10974|10972|10974|10972|10974|10972|102
1725424320000|2024-09-04 04:32:00|||||||||2
1725424480000|2024-09-04 04:34:40|||||||||1
1725424540000|2024-09-04 04:35:40|10973.7|10971.7|10973.3|10971.3|10973.7|10971.7|10973.3|10971.3|101
1725424600000|2024-09-04 04:36:40|||||||||207
1725424620000|2024-09-04 04:37:00|||||||||2
1725424670000|2024-09-04 04:37:50|||||||||2
1725424840000|2024-09-04 04:40:40|10974|10972|10974|10972|10974|10972|10974|10972|80
1725424850000|2024-09-04 04:40:50|||||||||10
1725424920000|2024-09-04 04:42:00|||||||||1
1725425020000|2024-09-04 04:43:40|||||||||23
1725425030000|2024-09-04 04:43:50|||||||||150
1725425100000|2024-09-04 04:45:00|||||||||1
1725425120000|2024-09-04 04:45:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|59
1725425160000|2024-09-04 04:46:00|||||||||1
1725425170000|2024-09-04 04:46:10|||||||||1
1725425320000|2024-09-04 04:48:40|||||||||3
1725425340000|2024-09-04 04:49:00|||||||||1
1725425350000|2024-09-04 04:49:10|||||||||1
1725425360000|2024-09-04 04:49:20|||||||||47
1725425370000|2024-09-04 04:49:30|10975.2|10973.2|10974.8|10972.8|10975.2|10973.2|10974.8|10972.8|15
1725425430000|2024-09-04 04:50:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|15
1725425450000|2024-09-04 04:50:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|43
1725425460000|2024-09-04 04:51:00|||||||||10
1725425470000|2024-09-04 04:51:10|||||||||3
1725425480000|2024-09-04 04:51:20|10976|10974|10976|10974|10976|10974|10976|10974|115
1725425490000|2024-09-04 04:51:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|6
1725425500000|2024-09-04 04:51:40|||||||||2
1725425560000|2024-09-04 04:52:40|||||||||7
1725425590000|2024-09-04 04:53:10|||||||||1
1725425610000|2024-09-04 04:53:30|||||||||2
1725425650000|2024-09-04 04:54:10|||||||||1
1725425690000|2024-09-04 04:54:50|||||||||2
1725425730000|2024-09-04 04:55:30|||||||||1
1725425830000|2024-09-04 04:57:10|||||||||22
1725425840000|2024-09-04 04:57:20|||||||||3
1725425890000|2024-09-04 04:58:10|||||||||1
1725425910000|2024-09-04 04:58:30|||||||||28
1725425930000|2024-09-04 04:58:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|5
1725425970000|2024-09-04 04:59:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|14
1725425990000|2024-09-04 04:59:50|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|106
1725426000000|2024-09-04 05:00:00|||||||||1
1725426010000|2024-09-04 05:00:10|10976.8|10974.8|10976.4|10974.4|10976.8|10974.8|10976.4|10974.4|146
1725426060000|2024-09-04 05:01:00|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|23
1725426070000|2024-09-04 05:01:10|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|137
1725426120000|2024-09-04 05:02:00|||||||||17
1725426130000|2024-09-04 05:02:10|||||||||1
1725426160000|2024-09-04 05:02:40|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|33
1725426180000|2024-09-04 05:03:00|||||||||24
1725426190000|2024-09-04 05:03:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|9
1725426200000|2024-09-04 05:03:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|11
1725426220000|2024-09-04 05:03:40|||||||||1
1725426260000|2024-09-04 05:04:20|||||||||14
1725426340000|2024-09-04 05:05:40|||||||||500
1725426430000|2024-09-04 05:07:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|114
1725426470000|2024-09-04 05:07:50|||||||||2
1725426480000|2024-09-04 05:08:00|||||||||152
1725426490000|2024-09-04 05:08:10|||||||||6
1725426520000|2024-09-04 05:08:40|||||||||3
1725426530000|2024-09-04 05:08:50|||||||||6
1725426570000|2024-09-04 05:09:30|||||||||1
1725426610000|2024-09-04 05:10:10|||||||||1
1725426620000|2024-09-04 05:10:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|84
1725426630000|2024-09-04 05:10:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|338
1725426650000|2024-09-04 05:10:50|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|47
1725426660000|2024-09-04 05:11:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|67
1725426670000|2024-09-04 05:11:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|16
1725426710000|2024-09-04 05:11:50|||||||||35
1725426740000|2024-09-04 05:12:20|||||||||2
1725426760000|2024-09-04 05:12:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|4
1725426790000|2024-09-04 05:13:10|10978|10976|10978|10976|10978|10976|10978|10976|152
1725426830000|2024-09-04 05:13:50|||||||||1
1725426850000|2024-09-04 05:14:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|51
1725426890000|2024-09-04 05:14:50|||||||||1
1725426920000|2024-09-04 05:15:20|10978|10976|10978|10976|10978|10976|10978|10976|39
1725426930000|2024-09-04 05:15:30|||||||||114
1725426950000|2024-09-04 05:15:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|108
1725426960000|2024-09-04 05:16:00|||||||||2
1725427000000|2024-09-04 05:16:40|||||||||15
1725427030000|2024-09-04 05:17:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|7
1725427050000|2024-09-04 05:17:30|||||||||2
1725427060000|2024-09-04 05:17:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|14
1725427170000|2024-09-04 05:19:30|||||||||11
1725427190000|2024-09-04 05:19:50|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|56
1725427260000|2024-09-04 05:21:00|||||||||1
1725427300000|2024-09-04 05:21:40|||||||||1
1725427310000|2024-09-04 05:21:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|18
1725427330000|2024-09-04 05:22:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|26
1725427350000|2024-09-04 05:22:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|26
1725427450000|2024-09-04 05:24:10|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|413
1725427470000|2024-09-04 05:24:30|||||||||1
1725427480000|2024-09-04 05:24:40|||||||||38
1725427490000|2024-09-04 05:24:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|7
1725427500000|2024-09-04 05:25:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|16
1725427520000|2024-09-04 05:25:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|23
1725427540000|2024-09-04 05:25:40|||||||||1
1725427600000|2024-09-04 05:26:40|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|231
1725427610000|2024-09-04 05:26:50|||||||||1
1725427780000|2024-09-04 05:29:40|||||||||1
1725427800000|2024-09-04 05:30:00|||||||||1
1725427950000|2024-09-04 05:32:30|||||||||100
1725427960000|2024-09-04 05:32:40|||||||||90
1725427970000|2024-09-04 05:32:50|||||||||9
1725428020000|2024-09-04 05:33:40|||||||||35
1725428030000|2024-09-04 05:33:50|||||||||7
1725428040000|2024-09-04 05:34:00|||||||||2
1725428050000|2024-09-04 05:34:10|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|32
1725428100000|2024-09-04 05:35:00|10978|10976|10978|10976|10978|10976|10978|10976|79
1725428160000|2024-09-04 05:36:00|||||||||324
1725428250000|2024-09-04 05:37:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|302
1725428260000|2024-09-04 05:37:40|10978|10976|10977.6|10975.6|10978|10976|10977.2|10975.2|30
1725428280000|2024-09-04 05:38:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|7
1725428310000|2024-09-04 05:38:30|||||||||50
1725428360000|2024-09-04 05:39:20|||||||||7
1725428460000|2024-09-04 05:41:00|||||||||100
1725428490000|2024-09-04 05:41:30|||||||||6
1725428500000|2024-09-04 05:41:40|10976.8|10974.8|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|251
1725428510000|2024-09-04 05:41:50|||||||||26
1725428520000|2024-09-04 05:42:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|12
1725428540000|2024-09-04 05:42:20|||||||||1
1725428570000|2024-09-04 05:42:50|||||||||21
1725428660000|2024-09-04 05:44:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|400
1725428670000|2024-09-04 05:44:30|||||||||102
1725428680000|2024-09-04 05:44:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|70
1725428690000|2024-09-04 05:44:50|||||||||87
1725428710000|2024-09-04 05:45:10|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|602
1725428740000|2024-09-04 05:45:40|||||||||7
1725428750000|2024-09-04 05:45:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|4
1725428760000|2024-09-04 05:46:00|||||||||1
1725428770000|2024-09-04 05:46:10|||||||||34
1725428790000|2024-09-04 05:46:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|84
1725428800000|2024-09-04 05:46:40|||||||||1
1725428830000|2024-09-04 05:47:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|233
1725428840000|2024-09-04 05:47:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|49
1725428850000|2024-09-04 05:47:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|3
1725428880000|2024-09-04 05:48:00|||||||||3
1725428930000|2024-09-04 05:48:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|31
1725428940000|2024-09-04 05:49:00|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|87
1725428960000|2024-09-04 05:49:20|||||||||38
1725428980000|2024-09-04 05:49:40|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|19
1725428990000|2024-09-04 05:49:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|63
1725429000000|2024-09-04 05:50:00|10976.8|10974.8|10976.8|10974.8|10976.8|10974.8|10976.8|10974.8|8
1725429010000|2024-09-04 05:50:10|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|1
1725429060000|2024-09-04 05:51:00|||||||||2
1725429070000|2024-09-04 05:51:10|||||||||2
1725429180000|2024-09-04 05:53:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|136
1725429190000|2024-09-04 05:53:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|8
1725429200000|2024-09-04 05:53:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|16
1725429210000|2024-09-04 05:53:30|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|35
1725429260000|2024-09-04 05:54:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|32
1725429270000|2024-09-04 05:54:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|6
1725429290000|2024-09-04 05:54:50|||||||||9
1725429360000|2024-09-04 05:56:00|||||||||1
1725429370000|2024-09-04 05:56:10|||||||||63
1725429380000|2024-09-04 05:56:20|||||||||18
1725429390000|2024-09-04 05:56:30|||||||||1
1725429410000|2024-09-04 05:56:50|||||||||11
1725429510000|2024-09-04 05:58:30|||||||||48
1725429520000|2024-09-04 05:58:40|||||||||8
1725429540000|2024-09-04 05:59:00|10976.8|10974.8|10976.8|10974.8|10976.8|10974.8|10976.8|10974.8|52
1725429550000|2024-09-04 05:59:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|0
1725429570000|2024-09-04 05:59:30|||||||||366
1725429590000|2024-09-04 05:59:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|84
1725429600000|2024-09-04 06:00:00|||||||||75
1725429610000|2024-09-04 06:00:10|10978|10976|10978|10976|10978|10976|10978|10976|9
1725429620000|2024-09-04 06:00:20|||||||||32
1725429640000|2024-09-04 06:00:40|10977.6|10975.6|10977.2|10975.2|10977.6|10975.6|10977.2|10975.2|21
1725429650000|2024-09-04 06:00:50|10978|10976|10978|10976|10978|10976|10978|10976|12
1725429660000|2024-09-04 06:01:00|||||||||48
1725429670000|2024-09-04 06:01:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|7
1725429680000|2024-09-04 06:01:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|31
1725429710000|2024-09-04 06:01:50|||||||||1
1725429720000|2024-09-04 06:02:00|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|60
1725429730000|2024-09-04 06:02:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|45
1725429740000|2024-09-04 06:02:20|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|90
1725429760000|2024-09-04 06:02:40|||||||||63
1725429770000|2024-09-04 06:02:50|||||||||2
1725429790000|2024-09-04 06:03:10|||||||||7
1725429800000|2024-09-04 06:03:20|||||||||1
1725429810000|2024-09-04 06:03:30|||||||||12
1725429820000|2024-09-04 06:03:40|||||||||38
1725429830000|2024-09-04 06:03:50|||||||||2
1725429850000|2024-09-04 06:04:10|||||||||1
1725429870000|2024-09-04 06:04:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|19
1725429880000|2024-09-04 06:04:40|||||||||34
1725429930000|2024-09-04 06:05:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|51
1725429940000|2024-09-04 06:05:40|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|156
1725430020000|2024-09-04 06:07:00|||||||||29
1725430030000|2024-09-04 06:07:10|||||||||251
1725430060000|2024-09-04 06:07:40|||||||||1
1725430080000|2024-09-04 06:08:00|||||||||1
1725430100000|2024-09-04 06:08:20|||||||||75
1725430130000|2024-09-04 06:08:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|22
1725430140000|2024-09-04 06:09:00|||||||||1
1725430160000|2024-09-04 06:09:20|||||||||5
1725430170000|2024-09-04 06:09:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|29
1725430210000|2024-09-04 06:10:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10
1725430220000|2024-09-04 06:10:20|||||||||50
1725430250000|2024-09-04 06:10:50|10974.8|10972.8|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|14
1725430260000|2024-09-04 06:11:00|||||||||5
1725430300000|2024-09-04 06:11:40|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|50
1725430310000|2024-09-04 06:11:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|137
1725430320000|2024-09-04 06:12:00|||||||||64
1725430410000|2024-09-04 06:13:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|71
1725430430000|2024-09-04 06:13:50|||||||||119
1725430460000|2024-09-04 06:14:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|16
1725430480000|2024-09-04 06:14:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|47
1725430490000|2024-09-04 06:14:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|39
1725430530000|2024-09-04 06:15:30|||||||||1
1725430550000|2024-09-04 06:15:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|23
1725430560000|2024-09-04 06:16:00|||||||||1
1725430570000|2024-09-04 06:16:10|||||||||123
1725430600000|2024-09-04 06:16:40|||||||||18
1725430630000|2024-09-04 06:17:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|205
1725430650000|2024-09-04 06:17:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|224
1725430720000|2024-09-04 06:18:40|||||||||1
1725430750000|2024-09-04 06:19:10|||||||||1
1725430760000|2024-09-04 06:19:20|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|147
1725430770000|2024-09-04 06:19:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|125
1725430820000|2024-09-04 06:20:20|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|47
1725430830000|2024-09-04 06:20:30|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|63
1725430840000|2024-09-04 06:20:40|||||||||3
1725430860000|2024-09-04 06:21:00|||||||||82
1725430910000|2024-09-04 06:21:50|||||||||2
1725430950000|2024-09-04 06:22:30|||||||||2
1725430960000|2024-09-04 06:22:40|||||||||30
1725430970000|2024-09-04 06:22:50|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|56
1725430980000|2024-09-04 06:23:00|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|17
1725431070000|2024-09-04 06:24:30|||||||||2
1725431080000|2024-09-04 06:24:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|26
1725431090000|2024-09-04 06:24:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|41
1725431100000|2024-09-04 06:25:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|69
1725431110000|2024-09-04 06:25:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|21
1725431150000|2024-09-04 06:25:50|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|37
1725431170000|2024-09-04 06:26:10|||||||||82
1725431180000|2024-09-04 06:26:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|53
1725431190000|2024-09-04 06:26:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|111
1725431200000|2024-09-04 06:26:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|50
1725431220000|2024-09-04 06:27:00|||||||||4
1725431260000|2024-09-04 06:27:40|||||||||1
1725431280000|2024-09-04 06:28:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|8
1725431290000|2024-09-04 06:28:10|||||||||2
1725431320000|2024-09-04 06:28:40|||||||||15
1725431370000|2024-09-04 06:29:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|35
1725431390000|2024-09-04 06:29:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|8
1725431400000|2024-09-04 06:30:00|||||||||2
1725431420000|2024-09-04 06:30:20|||||||||284
1725431460000|2024-09-04 06:31:00|||||||||8
1725431480000|2024-09-04 06:31:20|||||||||1
1725431490000|2024-09-04 06:31:30|10974|10972|10974|10972|10974|10972|10974|10972|76
1725431510000|2024-09-04 06:31:50|||||||||10
1725431560000|2024-09-04 06:32:40|||||||||5
1725431570000|2024-09-04 06:32:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|43
1725431590000|2024-09-04 06:33:10|||||||||15
1725431620000|2024-09-04 06:33:40|||||||||169
1725431630000|2024-09-04 06:33:50|||||||||1
1725431650000|2024-09-04 06:34:10|10974|10972|10974|10972|10974|10972|10974|10972|36
1725431680000|2024-09-04 06:34:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974|10972|28
1725431690000|2024-09-04 06:34:50|||||||||21
1725431700000|2024-09-04 06:35:00|10974|10972|10974|10972|10974|10972|10974|10972|11
1725431710000|2024-09-04 06:35:10|||||||||1
1725431720000|2024-09-04 06:35:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|15
1725431730000|2024-09-04 06:35:30|10974|10972|10974|10972|10974|10972|10974|10972|29
1725431750000|2024-09-04 06:35:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|5
1725431760000|2024-09-04 06:36:00|10974.4|10972.4|10974.8|10972.8|10974.8|10972.8|10974|10972|63
1725431800000|2024-09-04 06:36:40|||||||||1
1725431830000|2024-09-04 06:37:10|||||||||95
1725431860000|2024-09-04 06:37:40|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|61
1725431870000|2024-09-04 06:37:50|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|25
1725431920000|2024-09-04 06:38:40|||||||||1
1725431960000|2024-09-04 06:39:20|||||||||1
1725432040000|2024-09-04 06:40:40|||||||||1
1725432070000|2024-09-04 06:41:10|||||||||1
1725432090000|2024-09-04 06:41:30|||||||||3
1725432120000|2024-09-04 06:42:00|||||||||74
1725432130000|2024-09-04 06:42:10|||||||||46
1725432140000|2024-09-04 06:42:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|179
1725432150000|2024-09-04 06:42:30|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|113
1725432170000|2024-09-04 06:42:50|||||||||7
1725432180000|2024-09-04 06:43:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|168
1725432190000|2024-09-04 06:43:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|90
1725432230000|2024-09-04 06:43:50|||||||||77
1725432240000|2024-09-04 06:44:00|||||||||40
1725432260000|2024-09-04 06:44:20|||||||||215
1725432270000|2024-09-04 06:44:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|2
1725432280000|2024-09-04 06:44:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|187
1725432350000|2024-09-04 06:45:50|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|59
1725432370000|2024-09-04 06:46:10|||||||||25
1725432390000|2024-09-04 06:46:30|||||||||1
1725432410000|2024-09-04 06:46:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|28
1725432480000|2024-09-04 06:48:00|10974|10972|10974|10972|10974|10972|10974|10972|83
1725432510000|2024-09-04 06:48:30|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|74
1725432520000|2024-09-04 06:48:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974|10972|83
1725432540000|2024-09-04 06:49:00|||||||||1
1725432550000|2024-09-04 06:49:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|9
1725432560000|2024-09-04 06:49:20|||||||||2
1725432580000|2024-09-04 06:49:40|||||||||33
1725432590000|2024-09-04 06:49:50|||||||||42
1725432600000|2024-09-04 06:50:00|||||||||8
1725432610000|2024-09-04 06:50:10|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|41
1725432640000|2024-09-04 06:50:40|||||||||4
1725432670000|2024-09-04 06:51:10|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|97
1725432710000|2024-09-04 06:51:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|110
1725432730000|2024-09-04 06:52:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|90
1725432740000|2024-09-04 06:52:20|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|83
1725432750000|2024-09-04 06:52:30|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|154
1725432760000|2024-09-04 06:52:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|48
1725432770000|2024-09-04 06:52:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|4
1725432780000|2024-09-04 06:53:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|5
1725432790000|2024-09-04 06:53:10|||||||||443
1725432800000|2024-09-04 06:53:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|4
1725432830000|2024-09-04 06:53:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|14
1725432840000|2024-09-04 06:54:00|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|170
1725432850000|2024-09-04 06:54:10|||||||||40
1725432860000|2024-09-04 06:54:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|27
1725432870000|2024-09-04 06:54:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|43
1725432920000|2024-09-04 06:55:20|||||||||197
1725432950000|2024-09-04 06:55:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|1028
1725432960000|2024-09-04 06:56:00|||||||||1333
1725432970000|2024-09-04 06:56:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|519
1725433000000|2024-09-04 06:56:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|761
1725433010000|2024-09-04 06:56:50|||||||||3
1725433030000|2024-09-04 06:57:10|||||||||21
1725433040000|2024-09-04 06:57:20|10978|10976|10978|10976|10978|10976|10978|10976|15
1725433050000|2024-09-04 06:57:30|||||||||9
1725433070000|2024-09-04 06:57:50|||||||||2
1725433090000|2024-09-04 06:58:10|||||||||4
1725433120000|2024-09-04 06:58:40|||||||||40
1725433140000|2024-09-04 06:59:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|116
1725433180000|2024-09-04 06:59:40|||||||||10
1725433200000|2024-09-04 07:00:00|||||||||203
1725433210000|2024-09-04 07:00:10|||||||||38
1725433220000|2024-09-04 07:00:20|||||||||7
1725433230000|2024-09-04 07:00:30|||||||||5
1725433240000|2024-09-04 07:00:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|13
1725433250000|2024-09-04 07:00:50|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|29
1725433260000|2024-09-04 07:01:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|127
1725433270000|2024-09-04 07:01:10|||||||||29
1725433280000|2024-09-04 07:01:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|36
1725433290000|2024-09-04 07:01:30|10980.3|10978.3|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|52
1725433300000|2024-09-04 07:01:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|105
1725433310000|2024-09-04 07:01:50|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|169
1725433320000|2024-09-04 07:02:00|10981.1|10979.1|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|77
1725433330000|2024-09-04 07:02:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|20
1725433340000|2024-09-04 07:02:20|10981.1|10979.1|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|66
1725433350000|2024-09-04 07:02:30|||||||||7
1725433360000|2024-09-04 07:02:40|||||||||20
1725433370000|2024-09-04 07:02:50|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|47
1725433380000|2024-09-04 07:03:00|||||||||61
1725433390000|2024-09-04 07:03:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|39
1725433400000|2024-09-04 07:03:20|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|294
1725433410000|2024-09-04 07:03:30|||||||||5
1725433420000|2024-09-04 07:03:40|||||||||75
1725433430000|2024-09-04 07:03:50|||||||||9
1725433440000|2024-09-04 07:04:00|||||||||8
1725433450000|2024-09-04 07:04:10|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|48
1725433460000|2024-09-04 07:04:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|46
1725433470000|2024-09-04 07:04:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|80
1725433480000|2024-09-04 07:04:40|||||||||5
1725433490000|2024-09-04 07:04:50|||||||||263
1725433500000|2024-09-04 07:05:00|||||||||5
1725433510000|2024-09-04 07:05:10|||||||||6
1725433520000|2024-09-04 07:05:20|||||||||6
1725433530000|2024-09-04 07:05:30|||||||||150
1725433540000|2024-09-04 07:05:40|||||||||103
1725433550000|2024-09-04 07:05:50|||||||||56
1725433560000|2024-09-04 07:06:00|||||||||5
1725433570000|2024-09-04 07:06:10|||||||||320
1725433580000|2024-09-04 07:06:20|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|378
1725433590000|2024-09-04 07:06:30|||||||||6
1725433600000|2024-09-04 07:06:40|||||||||90
1725433610000|2024-09-04 07:06:50|||||||||15
1725433620000|2024-09-04 07:07:00|||||||||7
1725433630000|2024-09-04 07:07:10|||||||||10
1725433640000|2024-09-04 07:07:20|||||||||15
1725433650000|2024-09-04 07:07:30|||||||||21
1725433660000|2024-09-04 07:07:40|||||||||7
1725433670000|2024-09-04 07:07:50|||||||||162
1725433680000|2024-09-04 07:08:00|||||||||5
1725433690000|2024-09-04 07:08:10|||||||||525
1725433700000|2024-09-04 07:08:20|||||||||6
1725433710000|2024-09-04 07:08:30|||||||||155
1725433720000|2024-09-04 07:08:40|||||||||6
1725433730000|2024-09-04 07:08:50|||||||||5
1725433740000|2024-09-04 07:09:00|||||||||46
1725433750000|2024-09-04 07:09:10|||||||||5
1725433760000|2024-09-04 07:09:20|||||||||5
1725433770000|2024-09-04 07:09:30|||||||||6
1725433780000|2024-09-04 07:09:40|||||||||7
1725433790000|2024-09-04 07:09:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|82
1725433800000|2024-09-04 07:10:00|||||||||28
1725433810000|2024-09-04 07:10:10|||||||||14
1725433820000|2024-09-04 07:10:20|||||||||19
1725433830000|2024-09-04 07:10:30|||||||||6
1725433850000|2024-09-04 07:10:50|||||||||3
1725433860000|2024-09-04 07:11:00|||||||||6
1725433870000|2024-09-04 07:11:10|||||||||1
1725433880000|2024-09-04 07:11:20|||||||||1
1725433900000|2024-09-04 07:11:40|||||||||8
1725433930000|2024-09-04 07:12:10|||||||||222
1725433960000|2024-09-04 07:12:40|||||||||2
1725433970000|2024-09-04 07:12:50|||||||||295
1725433980000|2024-09-04 07:13:00|||||||||371
1725433990000|2024-09-04 07:13:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|30
1725434000000|2024-09-04 07:13:20|||||||||15
1725434020000|2024-09-04 07:13:40|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|170
1725434060000|2024-09-04 07:14:20|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|129
1725434070000|2024-09-04 07:14:30|10980.7|10978.7|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|24
1725434080000|2024-09-04 07:14:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|5
1725434090000|2024-09-04 07:14:50|||||||||3
1725434100000|2024-09-04 07:15:00|||||||||100
1725434110000|2024-09-04 07:15:10|||||||||1
1725434120000|2024-09-04 07:15:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|7
1725434130000|2024-09-04 07:15:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|246
1725434140000|2024-09-04 07:15:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|130
1725434160000|2024-09-04 07:16:00|||||||||1
1725434170000|2024-09-04 07:16:10|||||||||1
1725434200000|2024-09-04 07:16:40|||||||||28
1725434250000|2024-09-04 07:17:30|||||||||200
1725434260000|2024-09-04 07:17:40|||||||||6
1725434290000|2024-09-04 07:18:10|||||||||1
1725434300000|2024-09-04 07:18:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|2
1725434310000|2024-09-04 07:18:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|26
1725434320000|2024-09-04 07:18:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|154
1725434330000|2024-09-04 07:18:50|||||||||46
1725434370000|2024-09-04 07:19:30|||||||||1
1725434390000|2024-09-04 07:19:50|||||||||75
1725434400000|2024-09-04 07:20:00|||||||||5
1725434440000|2024-09-04 07:20:40|||||||||1
1725434450000|2024-09-04 07:20:50|||||||||1
1725434470000|2024-09-04 07:21:10|||||||||397
1725434480000|2024-09-04 07:21:20|||||||||2
1725434510000|2024-09-04 07:21:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|20
1725434520000|2024-09-04 07:22:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|460
1725434530000|2024-09-04 07:22:10|||||||||11
1725434540000|2024-09-04 07:22:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|662
1725434550000|2024-09-04 07:22:30|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|256
1725434560000|2024-09-04 07:22:40|||||||||2
1725434580000|2024-09-04 07:23:00|10981.1|10979.1|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|75
1725434590000|2024-09-04 07:23:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|450
1725434600000|2024-09-04 07:23:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|9
1725434610000|2024-09-04 07:23:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|209
1725434620000|2024-09-04 07:23:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|20
1725434660000|2024-09-04 07:24:20|||||||||9
1725434670000|2024-09-04 07:24:30|||||||||3
1725434680000|2024-09-04 07:24:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|25
1725434710000|2024-09-04 07:25:10|||||||||3
1725434720000|2024-09-04 07:25:20|||||||||26
1725434730000|2024-09-04 07:25:30|||||||||29
1725434740000|2024-09-04 07:25:40|||||||||18
1725434750000|2024-09-04 07:25:50|||||||||3
1725434760000|2024-09-04 07:26:00|||||||||60
1725434780000|2024-09-04 07:26:20|||||||||126
1725434790000|2024-09-04 07:26:30|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|62
1725434800000|2024-09-04 07:26:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|329
1725434810000|2024-09-04 07:26:50|||||||||3
1725434830000|2024-09-04 07:27:10|||||||||118
1725434840000|2024-09-04 07:27:20|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|225
1725434850000|2024-09-04 07:27:30|||||||||38
1725434860000|2024-09-04 07:27:40|||||||||9
1725434870000|2024-09-04 07:27:50|||||||||6
1725434880000|2024-09-04 07:28:00|||||||||409
1725434920000|2024-09-04 07:28:40|||||||||4
1725434930000|2024-09-04 07:28:50|||||||||18
1725434950000|2024-09-04 07:29:10|||||||||15
1725434960000|2024-09-04 07:29:20|||||||||5
1725434980000|2024-09-04 07:29:40|||||||||3
1725434990000|2024-09-04 07:29:50|||||||||1
1725435000000|2024-09-04 07:30:00|||||||||2
1725435020000|2024-09-04 07:30:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|325
1725435030000|2024-09-04 07:30:30|||||||||1
1725435040000|2024-09-04 07:30:40|||||||||28
1725435050000|2024-09-04 07:30:50|||||||||8
1725435070000|2024-09-04 07:31:10|||||||||94
1725435090000|2024-09-04 07:31:30|||||||||197
1725435100000|2024-09-04 07:31:40|||||||||2
1725435110000|2024-09-04 07:31:50|||||||||4
1725435120000|2024-09-04 07:32:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|374
1725435130000|2024-09-04 07:32:10|||||||||5
1725435160000|2024-09-04 07:32:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|129
1725435200000|2024-09-04 07:33:20|||||||||146
1725435210000|2024-09-04 07:33:30|||||||||1
1725435220000|2024-09-04 07:33:40|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|222
1725435240000|2024-09-04 07:34:00|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|188
1725435250000|2024-09-04 07:34:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|70
1725435260000|2024-09-04 07:34:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|48
1725435270000|2024-09-04 07:34:30|||||||||3
1725435290000|2024-09-04 07:34:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|231
1725435300000|2024-09-04 07:35:00|||||||||519
1725435310000|2024-09-04 07:35:10|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|51
1725435340000|2024-09-04 07:35:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|32
1725435360000|2024-09-04 07:36:00|||||||||2
1725435380000|2024-09-04 07:36:20|10982.6|10980.6|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|235
1725435390000|2024-09-04 07:36:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|274
1725435400000|2024-09-04 07:36:40|||||||||85
1725435410000|2024-09-04 07:36:50|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|29
1725435420000|2024-09-04 07:37:00|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|33
1725435430000|2024-09-04 07:37:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10
1725435460000|2024-09-04 07:37:40|||||||||1
1725435480000|2024-09-04 07:38:00|||||||||126
1725435490000|2024-09-04 07:38:10|||||||||69
1725435500000|2024-09-04 07:38:20|||||||||5
1725435510000|2024-09-04 07:38:30|||||||||17
1725435540000|2024-09-04 07:39:00|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|139
1725435550000|2024-09-04 07:39:10|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|22
1725435590000|2024-09-04 07:39:50|||||||||5
1725435600000|2024-09-04 07:40:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|84
1725435620000|2024-09-04 07:40:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|34
1725435630000|2024-09-04 07:40:30|10981.9|10979.9|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|60
1725435640000|2024-09-04 07:40:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|19
1725435690000|2024-09-04 07:41:30|||||||||2
1725435700000|2024-09-04 07:41:40|||||||||18
1725435750000|2024-09-04 07:42:30|||||||||93
1725435760000|2024-09-04 07:42:40|||||||||13
1725435770000|2024-09-04 07:42:50|||||||||3
1725435800000|2024-09-04 07:43:20|||||||||6
1725435810000|2024-09-04 07:43:30|||||||||50
1725435820000|2024-09-04 07:43:40|||||||||465
1725435830000|2024-09-04 07:43:50|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|20
1725435870000|2024-09-04 07:44:30|||||||||2
1725435880000|2024-09-04 07:44:40|||||||||22
1725435890000|2024-09-04 07:44:50|||||||||621
1725435910000|2024-09-04 07:45:10|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|438
1725435920000|2024-09-04 07:45:20|||||||||4
1725435940000|2024-09-04 07:45:40|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|706
1725435950000|2024-09-04 07:45:50|||||||||23
1725435960000|2024-09-04 07:46:00|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|25
1725435990000|2024-09-04 07:46:30|||||||||75
1725436020000|2024-09-04 07:47:00|||||||||57
1725436040000|2024-09-04 07:47:20|||||||||120
1725436070000|2024-09-04 07:47:50|||||||||78
1725436080000|2024-09-04 07:48:00|||||||||57
1725436090000|2024-09-04 07:48:10|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|42
1725436110000|2024-09-04 07:48:30|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|280
1725436120000|2024-09-04 07:48:40|||||||||1
1725436130000|2024-09-04 07:48:50|||||||||1
1725436140000|2024-09-04 07:49:00|||||||||72
1725436170000|2024-09-04 07:49:30|||||||||2
1725436200000|2024-09-04 07:50:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|126
1725436210000|2024-09-04 07:50:10|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|28
1725436220000|2024-09-04 07:50:20|||||||||16
1725436230000|2024-09-04 07:50:30|||||||||19
1725436250000|2024-09-04 07:50:50|||||||||113
1725436260000|2024-09-04 07:51:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|14
1725436270000|2024-09-04 07:51:10|||||||||72
1725436280000|2024-09-04 07:51:20|||||||||3
1725436290000|2024-09-04 07:51:30|10983.8|10981.8|10984.2|10982.2|10984.2|10982.2|10983.8|10981.8|42
1725436310000|2024-09-04 07:51:50|||||||||15
1725436320000|2024-09-04 07:52:00|||||||||20
1725436340000|2024-09-04 07:52:20|||||||||13
1725436350000|2024-09-04 07:52:30|||||||||1
1725436360000|2024-09-04 07:52:40|||||||||15
1725436390000|2024-09-04 07:53:10|||||||||20
1725436400000|2024-09-04 07:53:20|||||||||14
1725436410000|2024-09-04 07:53:30|||||||||1
1725436420000|2024-09-04 07:53:40|||||||||17
1725436430000|2024-09-04 07:53:50|||||||||14
1725436450000|2024-09-04 07:54:10|||||||||21
1725436470000|2024-09-04 07:54:30|||||||||18
1725436480000|2024-09-04 07:54:40|||||||||47
1725436500000|2024-09-04 07:55:00|||||||||20
1725436520000|2024-09-04 07:55:20|||||||||13
1725436530000|2024-09-04 07:55:30|||||||||1
1725436540000|2024-09-04 07:55:40|||||||||16
1725436560000|2024-09-04 07:56:00|||||||||21
1725436570000|2024-09-04 07:56:10|||||||||12
1725436580000|2024-09-04 07:56:20|||||||||1
1725436590000|2024-09-04 07:56:30|||||||||15
1725436600000|2024-09-04 07:56:40|10985|10983|10985|10983|10985|10983|10985|10983|31
1725436610000|2024-09-04 07:56:50|||||||||2
1725436620000|2024-09-04 07:57:00|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|16
1725436640000|2024-09-04 07:57:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|17
1725436650000|2024-09-04 07:57:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|121
1725436660000|2024-09-04 07:57:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|9
1725436670000|2024-09-04 07:57:50|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|27
1725436680000|2024-09-04 07:58:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|309
1725436690000|2024-09-04 07:58:10|||||||||5
1725436710000|2024-09-04 07:58:30|||||||||2
1725436740000|2024-09-04 07:59:00|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|795
1725436750000|2024-09-04 07:59:10|||||||||16
1725436770000|2024-09-04 07:59:30|10985|10983|10983.4|10981.4|10985|10983|10983.4|10981.4|86
1725436780000|2024-09-04 07:59:40|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|32
1725436790000|2024-09-04 07:59:50|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|23
1725436800000|2024-09-04 08:00:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|3
1725436810000|2024-09-04 08:00:10|||||||||2
1725436830000|2024-09-04 08:00:30|||||||||446
1725436840000|2024-09-04 08:00:40|||||||||8
1725436850000|2024-09-04 08:00:50|||||||||121
1725436890000|2024-09-04 08:01:30|||||||||1
1725436940000|2024-09-04 08:02:20|||||||||1
1725436950000|2024-09-04 08:02:30|||||||||11
1725436960000|2024-09-04 08:02:40|||||||||1
1725437010000|2024-09-04 08:03:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|165
1725437020000|2024-09-04 08:03:40|||||||||23
1725437030000|2024-09-04 08:03:50|||||||||37
1725437050000|2024-09-04 08:04:10|||||||||1
1725437060000|2024-09-04 08:04:20|||||||||1
1725437070000|2024-09-04 08:04:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|235
1725437090000|2024-09-04 08:04:50|||||||||5
1725437130000|2024-09-04 08:05:30|||||||||152
1725437140000|2024-09-04 08:05:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|62
1725437160000|2024-09-04 08:06:00|10984.6|10982.6|10985|10983|10985|10983|10984.6|10982.6|34
1725437170000|2024-09-04 08:06:10|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|61
1725437180000|2024-09-04 08:06:20|||||||||1
1725437190000|2024-09-04 08:06:30|||||||||2
1725437240000|2024-09-04 08:07:20|||||||||8
1725437260000|2024-09-04 08:07:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|68
1725437280000|2024-09-04 08:08:00|||||||||13
1725437300000|2024-09-04 08:08:20|10982.6|10980.6|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|59
1725437330000|2024-09-04 08:08:50|||||||||8
1725437340000|2024-09-04 08:09:00|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|195
1725437350000|2024-09-04 08:09:10|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|117
1725437360000|2024-09-04 08:09:20|||||||||33
1725437390000|2024-09-04 08:09:50|||||||||3
1725437400000|2024-09-04 08:10:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|66
1725437420000|2024-09-04 08:10:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|24
1725437430000|2024-09-04 08:10:30|||||||||7
1725437450000|2024-09-04 08:10:50|||||||||9
1725437490000|2024-09-04 08:11:30|||||||||1
1725437500000|2024-09-04 08:11:40|||||||||2
1725437510000|2024-09-04 08:11:50|||||||||1
1725437520000|2024-09-04 08:12:00|||||||||4
1725437540000|2024-09-04 08:12:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|14
1725437560000|2024-09-04 08:12:40|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|140
1725437570000|2024-09-04 08:12:50|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|64
1725437580000|2024-09-04 08:13:00|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|33
1725437600000|2024-09-04 08:13:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|28
1725437620000|2024-09-04 08:13:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|87
1725437630000|2024-09-04 08:13:50|||||||||14
1725437640000|2024-09-04 08:14:00|||||||||9
1725437650000|2024-09-04 08:14:10|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|34
1725437660000|2024-09-04 08:14:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|5
1725437670000|2024-09-04 08:14:30|||||||||19
1725437700000|2024-09-04 08:15:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|127
1725437740000|2024-09-04 08:15:40|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|22
1725437750000|2024-09-04 08:15:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|8
1725437780000|2024-09-04 08:16:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|237
1725437800000|2024-09-04 08:16:40|||||||||1
1725437810000|2024-09-04 08:16:50|||||||||1
1725437820000|2024-09-04 08:17:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|948
1725437830000|2024-09-04 08:17:10|||||||||1
1725437840000|2024-09-04 08:17:20|||||||||2
1725437860000|2024-09-04 08:17:40|||||||||1
1725437880000|2024-09-04 08:18:00|||||||||36
1725437890000|2024-09-04 08:18:10|||||||||5
1725437910000|2024-09-04 08:18:30|||||||||3
1725437920000|2024-09-04 08:18:40|||||||||1
1725437930000|2024-09-04 08:18:50|||||||||13
1725437940000|2024-09-04 08:19:00|||||||||5
1725437950000|2024-09-04 08:19:10|||||||||16
1725437960000|2024-09-04 08:19:20|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|133
1725437970000|2024-09-04 08:19:30|||||||||1
1725437990000|2024-09-04 08:19:50|||||||||1
1725438000000|2024-09-04 08:20:00|||||||||38
1725438010000|2024-09-04 08:20:10|||||||||3
1725438020000|2024-09-04 08:20:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|34
1725438030000|2024-09-04 08:20:30|||||||||5
1725438040000|2024-09-04 08:20:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|34
1725438050000|2024-09-04 08:20:50|||||||||1
1725438060000|2024-09-04 08:21:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|65
1725438070000|2024-09-04 08:21:10|||||||||18
1725438090000|2024-09-04 08:21:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|19
1725438100000|2024-09-04 08:21:40|||||||||22
1725438110000|2024-09-04 08:21:50|||||||||34
1725438120000|2024-09-04 08:22:00|||||||||8
1725438130000|2024-09-04 08:22:10|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|13
1725438140000|2024-09-04 08:22:20|||||||||6
1725438150000|2024-09-04 08:22:30|||||||||9
1725438200000|2024-09-04 08:23:20|||||||||9
1725438210000|2024-09-04 08:23:30|||||||||1
1725438240000|2024-09-04 08:24:00|||||||||261
1725438270000|2024-09-04 08:24:30|||||||||2
1725438280000|2024-09-04 08:24:40|||||||||6
1725438300000|2024-09-04 08:25:00|||||||||1
1725438330000|2024-09-04 08:25:30|||||||||2
1725438360000|2024-09-04 08:26:00|||||||||47
1725438390000|2024-09-04 08:26:30|||||||||5
1725438400000|2024-09-04 08:26:40|||||||||1
1725438420000|2024-09-04 08:27:00|||||||||182
1725438450000|2024-09-04 08:27:30|||||||||2
1725438460000|2024-09-04 08:27:40|||||||||30
1725438470000|2024-09-04 08:27:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|95
1725438480000|2024-09-04 08:28:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|9
1725438490000|2024-09-04 08:28:10|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|15
1725438500000|2024-09-04 08:28:20|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|34
1725438510000|2024-09-04 08:28:30|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|518
1725438530000|2024-09-04 08:28:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|215
1725438540000|2024-09-04 08:29:00|||||||||3
1725438560000|2024-09-04 08:29:20|||||||||2
1725438570000|2024-09-04 08:29:30|||||||||704
1725438590000|2024-09-04 08:29:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|9
1725438600000|2024-09-04 08:30:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|90
1725438620000|2024-09-04 08:30:20|||||||||425
1725438630000|2024-09-04 08:30:30|10982.3|10980.3|10981.9|10979.9|10982.3|10980.3|10981.9|10979.9|238
1725438650000|2024-09-04 08:30:50|||||||||183
1725438710000|2024-09-04 08:31:50|||||||||11
1725438730000|2024-09-04 08:32:10|||||||||13
1725438750000|2024-09-04 08:32:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|48
1725438760000|2024-09-04 08:32:40|||||||||52
1725438770000|2024-09-04 08:32:50|||||||||20
1725438780000|2024-09-04 08:33:00|||||||||17
1725438820000|2024-09-04 08:33:40|||||||||66
1725438830000|2024-09-04 08:33:50|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|113
1725438840000|2024-09-04 08:34:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|14
1725438850000|2024-09-04 08:34:10|||||||||18
1725438880000|2024-09-04 08:34:40|||||||||14
1725438890000|2024-09-04 08:34:50|||||||||5
1725438930000|2024-09-04 08:35:30|||||||||42
1725438940000|2024-09-04 08:35:40|||||||||32
1725438960000|2024-09-04 08:36:00|||||||||177
1725438970000|2024-09-04 08:36:10|||||||||11
1725438980000|2024-09-04 08:36:20|||||||||14
1725439000000|2024-09-04 08:36:40|||||||||5
1725439020000|2024-09-04 08:37:00|||||||||1
1725439030000|2024-09-04 08:37:10|||||||||1
1725439060000|2024-09-04 08:37:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|76
1725439080000|2024-09-04 08:38:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|9
1725439100000|2024-09-04 08:38:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|274
1725439110000|2024-09-04 08:38:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|40
1725439120000|2024-09-04 08:38:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|130
1725439150000|2024-09-04 08:39:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|433
1725439170000|2024-09-04 08:39:30|||||||||154
1725439180000|2024-09-04 08:39:40|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|83
1725439190000|2024-09-04 08:39:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|87
1725439200000|2024-09-04 08:40:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|2
1725439210000|2024-09-04 08:40:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|4
1725439390000|2024-09-04 08:43:10|||||||||1
1725439410000|2024-09-04 08:43:30|||||||||100
1725439430000|2024-09-04 08:43:50|||||||||3
1725439440000|2024-09-04 08:44:00|||||||||25
1725439460000|2024-09-04 08:44:20|||||||||61
1725439470000|2024-09-04 08:44:30|||||||||1
1725439480000|2024-09-04 08:44:40|||||||||1
1725439490000|2024-09-04 08:44:50|10980.3|10978.3|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|231
1725439500000|2024-09-04 08:45:00|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|5
1725439510000|2024-09-04 08:45:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|17
1725439520000|2024-09-04 08:45:20|||||||||13
1725439530000|2024-09-04 08:45:30|||||||||50
1725439590000|2024-09-04 08:46:30|||||||||100
1725439610000|2024-09-04 08:46:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|164
1725439620000|2024-09-04 08:47:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|85
1725439630000|2024-09-04 08:47:10|||||||||103
1725439640000|2024-09-04 08:47:20|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|33
1725439650000|2024-09-04 08:47:30|||||||||1
1725439660000|2024-09-04 08:47:40|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|183
1725439670000|2024-09-04 08:47:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|50
1725439680000|2024-09-04 08:48:00|||||||||22
1725439690000|2024-09-04 08:48:10|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|26
1725439710000|2024-09-04 08:48:30|||||||||9
1725439720000|2024-09-04 08:48:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|101
1725439740000|2024-09-04 08:49:00|||||||||1
1725439750000|2024-09-04 08:49:10|||||||||68
1725439760000|2024-09-04 08:49:20|||||||||1
1725439780000|2024-09-04 08:49:40|||||||||1
1725439790000|2024-09-04 08:49:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|520
1725439800000|2024-09-04 08:50:00|||||||||50
1725439810000|2024-09-04 08:50:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|96
1725439820000|2024-09-04 08:50:20|||||||||1
1725439840000|2024-09-04 08:50:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|70
1725439850000|2024-09-04 08:50:50|||||||||50
1725439860000|2024-09-04 08:51:00|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|94
1725439900000|2024-09-04 08:51:40|||||||||1
1725439920000|2024-09-04 08:52:00|||||||||2
1725439930000|2024-09-04 08:52:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|2
1725439970000|2024-09-04 08:52:50|||||||||8
1725439980000|2024-09-04 08:53:00|||||||||100
1725439990000|2024-09-04 08:53:10|||||||||111
1725440000000|2024-09-04 08:53:20|||||||||175
1725440030000|2024-09-04 08:53:50|||||||||250
1725440080000|2024-09-04 08:54:40|||||||||10
1725440090000|2024-09-04 08:54:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|21
1725440110000|2024-09-04 08:55:10|||||||||15
1725440120000|2024-09-04 08:55:20|||||||||4
1725440140000|2024-09-04 08:55:40|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|21
1725440170000|2024-09-04 08:56:10|||||||||60
1725440180000|2024-09-04 08:56:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|323
1725440200000|2024-09-04 08:56:40|||||||||1
1725440210000|2024-09-04 08:56:50|||||||||5
1725440220000|2024-09-04 08:57:00|||||||||132
1725440230000|2024-09-04 08:57:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.5|10979.5|119
1725440240000|2024-09-04 08:57:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|32
1725440250000|2024-09-04 08:57:30|||||||||2
1725440280000|2024-09-04 08:58:00|||||||||11
1725440290000|2024-09-04 08:58:10|||||||||1
1725440330000|2024-09-04 08:58:50|||||||||1
1725440340000|2024-09-04 08:59:00|||||||||22
1725440350000|2024-09-04 08:59:10|||||||||1
1725440360000|2024-09-04 08:59:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|4
1725440370000|2024-09-04 08:59:30|||||||||3
1725440390000|2024-09-04 08:59:50|||||||||1
1725440400000|2024-09-04 09:00:00|||||||||501
1725440420000|2024-09-04 09:00:20|||||||||103
1725440430000|2024-09-04 09:00:30|||||||||3
1725440440000|2024-09-04 09:00:40|||||||||1
1725440460000|2024-09-04 09:01:00|||||||||369
1725440480000|2024-09-04 09:01:20|||||||||1
1725440490000|2024-09-04 09:01:30|||||||||3
1725440500000|2024-09-04 09:01:40|||||||||142
1725440520000|2024-09-04 09:02:00|||||||||1
1725440530000|2024-09-04 09:02:10|||||||||3
1725440540000|2024-09-04 09:02:20|||||||||1
1725440560000|2024-09-04 09:02:40|||||||||80
1725440580000|2024-09-04 09:03:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|5
1725440590000|2024-09-04 09:03:10|||||||||1
1725440610000|2024-09-04 09:03:30|||||||||34
1725440620000|2024-09-04 09:03:40|||||||||3
1725440630000|2024-09-04 09:03:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|162
1725440640000|2024-09-04 09:04:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|85
1725440680000|2024-09-04 09:04:40|||||||||4
1725440690000|2024-09-04 09:04:50|||||||||286
1725440700000|2024-09-04 09:05:00|||||||||1
1725440740000|2024-09-04 09:05:40|||||||||4
1725440760000|2024-09-04 09:06:00|||||||||3
1725440790000|2024-09-04 09:06:30|||||||||18
1725440800000|2024-09-04 09:06:40|||||||||1
1725440810000|2024-09-04 09:06:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|104
1725440830000|2024-09-04 09:07:10|||||||||4
1725440850000|2024-09-04 09:07:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|77
1725440860000|2024-09-04 09:07:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|513
1725440910000|2024-09-04 09:08:30|||||||||5
1725440920000|2024-09-04 09:08:40|||||||||22
1725440930000|2024-09-04 09:08:50|10979.5|10977.5|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|166
1725440950000|2024-09-04 09:09:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|350
1725440960000|2024-09-04 09:09:20|||||||||319
1725440970000|2024-09-04 09:09:30|||||||||176
1725440990000|2024-09-04 09:09:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|421
1725441010000|2024-09-04 09:10:10|||||||||149
1725441030000|2024-09-04 09:10:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|13
1725441040000|2024-09-04 09:10:40|||||||||7
1725441060000|2024-09-04 09:11:00|||||||||6
1725441080000|2024-09-04 09:11:20|||||||||22
1725441090000|2024-09-04 09:11:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|52
1725441100000|2024-09-04 09:11:40|||||||||7
1725441130000|2024-09-04 09:12:10|||||||||50
1725441140000|2024-09-04 09:12:20|||||||||7
1725441160000|2024-09-04 09:12:40|||||||||5
1725441230000|2024-09-04 09:13:50|||||||||7
1725441280000|2024-09-04 09:14:40|||||||||1
1725441320000|2024-09-04 09:15:20|||||||||1
1725441330000|2024-09-04 09:15:30|||||||||244
1725441340000|2024-09-04 09:15:40|||||||||165
1725441350000|2024-09-04 09:15:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|67
1725441400000|2024-09-04 09:16:40|||||||||50
1725441430000|2024-09-04 09:17:10|||||||||1
1725441440000|2024-09-04 09:17:20|||||||||7
1725441450000|2024-09-04 09:17:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|60
1725441500000|2024-09-04 09:18:20|||||||||1
1725441510000|2024-09-04 09:18:30|||||||||393
1725441520000|2024-09-04 09:18:40|||||||||3
1725441590000|2024-09-04 09:19:50|||||||||8
1725441600000|2024-09-04 09:20:00|||||||||13
1725441620000|2024-09-04 09:20:20|||||||||5
1725441660000|2024-09-04 09:21:00|||||||||251
1725441680000|2024-09-04 09:21:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|181
1725441690000|2024-09-04 09:21:30|||||||||13
1725441700000|2024-09-04 09:21:40|||||||||10
1725441720000|2024-09-04 09:22:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|158
1725441730000|2024-09-04 09:22:10|||||||||368
1725441750000|2024-09-04 09:22:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|230
1725441760000|2024-09-04 09:22:40|10979.5|10977.5|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|53
1725441770000|2024-09-04 09:22:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|24
1725441810000|2024-09-04 09:23:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|11
1725441820000|2024-09-04 09:23:40|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|34
1725441830000|2024-09-04 09:23:50|||||||||1
1725441850000|2024-09-04 09:24:10|||||||||1
1725441860000|2024-09-04 09:24:20|||||||||2
1725441880000|2024-09-04 09:24:40|||||||||1
1725441900000|2024-09-04 09:25:00|||||||||5
1725441910000|2024-09-04 09:25:10|||||||||3
1725441920000|2024-09-04 09:25:20|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|19
1725442000000|2024-09-04 09:26:40|||||||||1
1725442020000|2024-09-04 09:27:00|||||||||52
1725442030000|2024-09-04 09:27:10|||||||||10
1725442060000|2024-09-04 09:27:40|||||||||1
1725442120000|2024-09-04 09:28:40|||||||||5
1725442140000|2024-09-04 09:29:00|||||||||78
1725442200000|2024-09-04 09:30:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|112
1725442220000|2024-09-04 09:30:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|38
1725442230000|2024-09-04 09:30:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|73
1725442320000|2024-09-04 09:32:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|102
1725442330000|2024-09-04 09:32:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|34
1725442340000|2024-09-04 09:32:20|||||||||3
1725442370000|2024-09-04 09:32:50|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|30
1725442380000|2024-09-04 09:33:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|22
1725442400000|2024-09-04 09:33:20|||||||||1
1725442430000|2024-09-04 09:33:50|||||||||1
1725442450000|2024-09-04 09:34:10|||||||||1
1725442510000|2024-09-04 09:35:10|||||||||77
1725442520000|2024-09-04 09:35:20|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|123
1725442530000|2024-09-04 09:35:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|7
1725442540000|2024-09-04 09:35:40|||||||||115
1725442550000|2024-09-04 09:35:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|5
1725442560000|2024-09-04 09:36:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|141
1725442570000|2024-09-04 09:36:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|15
1725442580000|2024-09-04 09:36:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|22
1725442600000|2024-09-04 09:36:40|||||||||35
1725442620000|2024-09-04 09:37:00|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|578
1725442630000|2024-09-04 09:37:10|||||||||13
1725442640000|2024-09-04 09:37:20|||||||||6
1725442650000|2024-09-04 09:37:30|||||||||25
1725442660000|2024-09-04 09:37:40|||||||||2
1725442680000|2024-09-04 09:38:00|||||||||200
1725442710000|2024-09-04 09:38:30|||||||||1
1725442720000|2024-09-04 09:38:40|||||||||1
1725442730000|2024-09-04 09:38:50|||||||||1
1725442780000|2024-09-04 09:39:40|||||||||2
1725442800000|2024-09-04 09:40:00|||||||||5
1725442810000|2024-09-04 09:40:10|||||||||1
1725442840000|2024-09-04 09:40:40|||||||||197
1725442860000|2024-09-04 09:41:00|||||||||26
1725442870000|2024-09-04 09:41:10|||||||||10
1725442880000|2024-09-04 09:41:20|||||||||20
1725442890000|2024-09-04 09:41:30|||||||||5
1725442900000|2024-09-04 09:41:40|||||||||1
1725442910000|2024-09-04 09:41:50|||||||||47
1725442930000|2024-09-04 09:42:10|||||||||6
1725442950000|2024-09-04 09:42:30|||||||||17
1725442970000|2024-09-04 09:42:50|||||||||1
1725442980000|2024-09-04 09:43:00|||||||||17
1725443000000|2024-09-04 09:43:20|||||||||6
1725443020000|2024-09-04 09:43:40|||||||||15
1725443040000|2024-09-04 09:44:00|||||||||35
1725443050000|2024-09-04 09:44:10|||||||||11
1725443070000|2024-09-04 09:44:30|||||||||1
1725443090000|2024-09-04 09:44:50|||||||||3
1725443130000|2024-09-04 09:45:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|184
1725443170000|2024-09-04 09:46:10|||||||||3
1725443190000|2024-09-04 09:46:30|||||||||3
1725443200000|2024-09-04 09:46:40|||||||||657
1725443210000|2024-09-04 09:46:50|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|65
1725443220000|2024-09-04 09:47:00|||||||||61
1725443230000|2024-09-04 09:47:10|||||||||1
1725443240000|2024-09-04 09:47:20|||||||||46
1725443260000|2024-09-04 09:47:40|||||||||101
1725443270000|2024-09-04 09:47:50|||||||||1
1725443340000|2024-09-04 09:49:00|||||||||3
1725443370000|2024-09-04 09:49:30|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|1125
1725443380000|2024-09-04 09:49:40|||||||||1
1725443410000|2024-09-04 09:50:10|||||||||1
1725443470000|2024-09-04 09:51:10|||||||||11
1725443480000|2024-09-04 09:51:20|||||||||44
1725443500000|2024-09-04 09:51:40|||||||||1
1725443530000|2024-09-04 09:52:10|||||||||30
1725443540000|2024-09-04 09:52:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|174
1725443550000|2024-09-04 09:52:30|||||||||4
1725443600000|2024-09-04 09:53:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|20
1725443740000|2024-09-04 09:55:40|||||||||2
1725443780000|2024-09-04 09:56:20|||||||||2
1725443800000|2024-09-04 09:56:40|||||||||1
1725443820000|2024-09-04 09:57:00|||||||||1
1725443860000|2024-09-04 09:57:40|||||||||1
1725443890000|2024-09-04 09:58:10|||||||||1
1725443920000|2024-09-04 09:58:40|||||||||5
1725443940000|2024-09-04 09:59:00|||||||||2
1725443950000|2024-09-04 09:59:10|||||||||4
1725443960000|2024-09-04 09:59:20|||||||||9
1725443970000|2024-09-04 09:59:30|||||||||57
1725443980000|2024-09-04 09:59:40|||||||||3
1725443990000|2024-09-04 09:59:50|||||||||4
1725444000000|2024-09-04 10:00:00|||||||||48
1725444010000|2024-09-04 10:00:10|||||||||4
1725444020000|2024-09-04 10:00:20|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|85
1725444040000|2024-09-04 10:00:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|43
1725444050000|2024-09-04 10:00:50|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|143
1725444060000|2024-09-04 10:01:00|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|147
1725444070000|2024-09-04 10:01:10|||||||||10
1725444080000|2024-09-04 10:01:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|66
1725444090000|2024-09-04 10:01:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|74
1725444100000|2024-09-04 10:01:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|46
1725444110000|2024-09-04 10:01:50|||||||||2
1725444120000|2024-09-04 10:02:00|||||||||6
1725444190000|2024-09-04 10:03:10|||||||||44
1725444220000|2024-09-04 10:03:40|||||||||3
1725444230000|2024-09-04 10:03:50|||||||||250
1725444260000|2024-09-04 10:04:20|||||||||30
1725444290000|2024-09-04 10:04:50|||||||||53
1725444340000|2024-09-04 10:05:40|||||||||14
1725444350000|2024-09-04 10:05:50|||||||||48
1725444370000|2024-09-04 10:06:10|||||||||1
1725444380000|2024-09-04 10:06:20|||||||||1
1725444390000|2024-09-04 10:06:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|16
1725444410000|2024-09-04 10:06:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|86
1725444430000|2024-09-04 10:07:10|||||||||2
1725444460000|2024-09-04 10:07:40|||||||||2
1725444510000|2024-09-04 10:08:30|||||||||1
1725444530000|2024-09-04 10:08:50|||||||||14
1725444540000|2024-09-04 10:09:00|||||||||200
1725444550000|2024-09-04 10:09:10|10982.6|10980.6|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|121
1725444560000|2024-09-04 10:09:20|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|24
1725444570000|2024-09-04 10:09:30|||||||||35
1725444610000|2024-09-04 10:10:10|||||||||2
1725444620000|2024-09-04 10:10:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|8
1725444630000|2024-09-04 10:10:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|26
1725444640000|2024-09-04 10:10:40|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|32
1725444650000|2024-09-04 10:10:50|||||||||1
1725444670000|2024-09-04 10:11:10|||||||||186
1725444680000|2024-09-04 10:11:20|||||||||21
1725444690000|2024-09-04 10:11:30|||||||||2
1725444710000|2024-09-04 10:11:50|||||||||1
1725444720000|2024-09-04 10:12:00|||||||||2
1725444730000|2024-09-04 10:12:10|||||||||101
1725444740000|2024-09-04 10:12:20|||||||||5
1725444750000|2024-09-04 10:12:30|||||||||17
1725444770000|2024-09-04 10:12:50|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|25
1725444790000|2024-09-04 10:13:10|||||||||1
1725444820000|2024-09-04 10:13:40|||||||||3
1725444870000|2024-09-04 10:14:30|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|146
1725444880000|2024-09-04 10:14:40|||||||||66
1725444890000|2024-09-04 10:14:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|13
1725444940000|2024-09-04 10:15:40|||||||||2
1725444970000|2024-09-04 10:16:10|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|36
1725444980000|2024-09-04 10:16:20|||||||||1
1725445030000|2024-09-04 10:17:10|||||||||1
1725445040000|2024-09-04 10:17:20|||||||||31
1725445050000|2024-09-04 10:17:30|||||||||17
1725445060000|2024-09-04 10:17:40|||||||||1
1725445080000|2024-09-04 10:18:00|||||||||1
1725445100000|2024-09-04 10:18:20|||||||||2
1725445110000|2024-09-04 10:18:30|||||||||2
1725445120000|2024-09-04 10:18:40|||||||||220
1725445130000|2024-09-04 10:18:50|||||||||2
1725445170000|2024-09-04 10:19:30|||||||||6
1725445180000|2024-09-04 10:19:40|||||||||1
1725445200000|2024-09-04 10:20:00|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|579
1725445210000|2024-09-04 10:20:10|||||||||5
1725445220000|2024-09-04 10:20:20|||||||||4
1725445230000|2024-09-04 10:20:30|||||||||11
1725445240000|2024-09-04 10:20:40|||||||||159
1725445250000|2024-09-04 10:20:50|||||||||67
1725445260000|2024-09-04 10:21:00|||||||||3
1725445270000|2024-09-04 10:21:10|||||||||10
1725445280000|2024-09-04 10:21:20|||||||||12
1725445290000|2024-09-04 10:21:30|||||||||32
1725445300000|2024-09-04 10:21:40|||||||||1
1725445310000|2024-09-04 10:21:50|||||||||9
1725445320000|2024-09-04 10:22:00|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|64
1725445330000|2024-09-04 10:22:10|||||||||9
1725445360000|2024-09-04 10:22:40|||||||||8
1725445370000|2024-09-04 10:22:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|21
1725445400000|2024-09-04 10:23:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|50
1725445420000|2024-09-04 10:23:40|||||||||5
1725445430000|2024-09-04 10:23:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|13
1725445450000|2024-09-04 10:24:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10
1725445470000|2024-09-04 10:24:30|||||||||40
1725445480000|2024-09-04 10:24:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|7
1725445500000|2024-09-04 10:25:00|||||||||139
1725445530000|2024-09-04 10:25:30|||||||||3
1725445540000|2024-09-04 10:25:40|||||||||14
1725445550000|2024-09-04 10:25:50|||||||||1
1725445560000|2024-09-04 10:26:00|||||||||1
1725445580000|2024-09-04 10:26:20|||||||||4
1725445590000|2024-09-04 10:26:30|||||||||1
1725445600000|2024-09-04 10:26:40|||||||||144
1725445630000|2024-09-04 10:27:10|||||||||88
1725445640000|2024-09-04 10:27:20|||||||||40
1725445650000|2024-09-04 10:27:30|||||||||3
1725445670000|2024-09-04 10:27:50|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|15
1725445680000|2024-09-04 10:28:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|38
1725445690000|2024-09-04 10:28:10|||||||||3
1725445760000|2024-09-04 10:29:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|11
1725445770000|2024-09-04 10:29:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|24
1725445790000|2024-09-04 10:29:50|||||||||2
1725445800000|2024-09-04 10:30:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|31
1725445810000|2024-09-04 10:30:10|||||||||3
1725445820000|2024-09-04 10:30:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|117
1725445830000|2024-09-04 10:30:30|||||||||3
1725445840000|2024-09-04 10:30:40|10981.9|10979.9|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|56
1725445860000|2024-09-04 10:31:00|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|220
1725445890000|2024-09-04 10:31:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|31
1725445900000|2024-09-04 10:31:40|||||||||73
1725445920000|2024-09-04 10:32:00|||||||||1
1725445930000|2024-09-04 10:32:10|||||||||11
1725445940000|2024-09-04 10:32:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|170
1725445950000|2024-09-04 10:32:30|||||||||2
1725445960000|2024-09-04 10:32:40|||||||||1
1725445970000|2024-09-04 10:32:50|||||||||1
1725445980000|2024-09-04 10:33:00|||||||||1
1725445990000|2024-09-04 10:33:10|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|55
1725446000000|2024-09-04 10:33:20|||||||||7
1725446060000|2024-09-04 10:34:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|36
1725446070000|2024-09-04 10:34:30|||||||||2
1725446100000|2024-09-04 10:35:00|||||||||50
1725446110000|2024-09-04 10:35:10|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|27
1725446130000|2024-09-04 10:35:30|||||||||2
1725446180000|2024-09-04 10:36:20|||||||||1
1725446230000|2024-09-04 10:37:10|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|130
1725446270000|2024-09-04 10:37:50|||||||||141
1725446290000|2024-09-04 10:38:10|||||||||1
1725446320000|2024-09-04 10:38:40|||||||||1
1725446370000|2024-09-04 10:39:30|||||||||1
1725446430000|2024-09-04 10:40:30|||||||||1
1725446460000|2024-09-04 10:41:00|||||||||1
1725446470000|2024-09-04 10:41:10|||||||||1
1725446500000|2024-09-04 10:41:40|||||||||1
1725446510000|2024-09-04 10:41:50|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|12
1725446520000|2024-09-04 10:42:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|202
1725446530000|2024-09-04 10:42:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|122
1725446550000|2024-09-04 10:42:30|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|198
1725446560000|2024-09-04 10:42:40|||||||||3
1725446580000|2024-09-04 10:43:00|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|44
1725446600000|2024-09-04 10:43:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|88
1725446610000|2024-09-04 10:43:30|||||||||31
1725446620000|2024-09-04 10:43:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|14
1725446630000|2024-09-04 10:43:50|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|22
1725446640000|2024-09-04 10:44:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|24
1725446650000|2024-09-04 10:44:10|||||||||1
1725446680000|2024-09-04 10:44:40|||||||||2
1725446690000|2024-09-04 10:44:50|||||||||1
1725446700000|2024-09-04 10:45:00|||||||||5
1725446720000|2024-09-04 10:45:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|293
1725446730000|2024-09-04 10:45:30|||||||||624
1725446800000|2024-09-04 10:46:40|||||||||5
1725446810000|2024-09-04 10:46:50|||||||||1
1725446830000|2024-09-04 10:47:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|582
1725446840000|2024-09-04 10:47:20|||||||||33
1725446860000|2024-09-04 10:47:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|52
1725446880000|2024-09-04 10:48:00|||||||||1
1725446900000|2024-09-04 10:48:20|||||||||1
1725446920000|2024-09-04 10:48:40|||||||||6
1725446930000|2024-09-04 10:48:50|||||||||2
1725446940000|2024-09-04 10:49:00|||||||||5
1725446990000|2024-09-04 10:49:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|20
1725447000000|2024-09-04 10:50:00|||||||||5
1725447010000|2024-09-04 10:50:10|||||||||6
1725447060000|2024-09-04 10:51:00|||||||||3
1725447090000|2024-09-04 10:51:30|||||||||1
1725447100000|2024-09-04 10:51:40|||||||||1
1725447110000|2024-09-04 10:51:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|4
1725447120000|2024-09-04 10:52:00|||||||||1
1725447130000|2024-09-04 10:52:10|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|148
1725447140000|2024-09-04 10:52:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|26
1725447150000|2024-09-04 10:52:30|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|10
1725447160000|2024-09-04 10:52:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|19
1725447180000|2024-09-04 10:53:00|||||||||1
1725447280000|2024-09-04 10:54:40|||||||||2
1725447290000|2024-09-04 10:54:50|||||||||12
1725447300000|2024-09-04 10:55:00|||||||||5
1725447320000|2024-09-04 10:55:20|||||||||1
1725447330000|2024-09-04 10:55:30|||||||||6
1725447340000|2024-09-04 10:55:40|||||||||4
1725447380000|2024-09-04 10:56:20|||||||||2
1725447400000|2024-09-04 10:56:40|||||||||4
1725447460000|2024-09-04 10:57:40|||||||||1
1725447510000|2024-09-04 10:58:30|||||||||2
1725447520000|2024-09-04 10:58:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|4
1725447530000|2024-09-04 10:58:50|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|94
1725447540000|2024-09-04 10:59:00|||||||||12
1725447550000|2024-09-04 10:59:10|||||||||1
1725447560000|2024-09-04 10:59:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|100
1725447570000|2024-09-04 10:59:30|||||||||18
1725447580000|2024-09-04 10:59:40|||||||||3
1725447590000|2024-09-04 10:59:50|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|13
1725447600000|2024-09-04 11:00:00|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|45
1725447610000|2024-09-04 11:00:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|20
1725447620000|2024-09-04 11:00:20|||||||||53
1725447630000|2024-09-04 11:00:30|||||||||22
1725447640000|2024-09-04 11:00:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|73
1725447650000|2024-09-04 11:00:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|2
1725447660000|2024-09-04 11:01:00|||||||||2
1725447680000|2024-09-04 11:01:20|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|100
1725447690000|2024-09-04 11:01:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|80
1725447710000|2024-09-04 11:01:50|||||||||52
1725447730000|2024-09-04 11:02:10|||||||||2
1725447760000|2024-09-04 11:02:40|||||||||6
1725447770000|2024-09-04 11:02:50|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|92
1725447780000|2024-09-04 11:03:00|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|8
1725447790000|2024-09-04 11:03:10|||||||||6
1725447800000|2024-09-04 11:03:20|10983.4|10981.4|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|269
1725447820000|2024-09-04 11:03:40|||||||||48
1725447830000|2024-09-04 11:03:50|||||||||183
1725447840000|2024-09-04 11:04:00|||||||||4
1725447850000|2024-09-04 11:04:10|||||||||13
1725447880000|2024-09-04 11:04:40|||||||||22
1725447890000|2024-09-04 11:04:50|||||||||279
1725447900000|2024-09-04 11:05:00|||||||||17
1725447920000|2024-09-04 11:05:20|||||||||1
1725447940000|2024-09-04 11:05:40|||||||||3
1725447950000|2024-09-04 11:05:50|||||||||255
1725447960000|2024-09-04 11:06:00|||||||||1
1725447970000|2024-09-04 11:06:10|10983|10981|10983.4|10981.4|10983.4|10981.4|10983|10981|206
1725447990000|2024-09-04 11:06:30|||||||||33
1725448000000|2024-09-04 11:06:40|||||||||3
1725448010000|2024-09-04 11:06:50|||||||||5
1725448030000|2024-09-04 11:07:10|||||||||2
1725448040000|2024-09-04 11:07:20|||||||||2
1725448060000|2024-09-04 11:07:40|||||||||1
1725448070000|2024-09-04 11:07:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|8
1725448100000|2024-09-04 11:08:20|||||||||12
1725448130000|2024-09-04 11:08:50|||||||||1
1725448140000|2024-09-04 11:09:00|||||||||10
1725448180000|2024-09-04 11:09:40|||||||||1
1725448190000|2024-09-04 11:09:50|||||||||2
1725448200000|2024-09-04 11:10:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|7
1725448210000|2024-09-04 11:10:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|7
1725448220000|2024-09-04 11:10:20|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|73
1725448230000|2024-09-04 11:10:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|531
1725448240000|2024-09-04 11:10:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|22
1725448250000|2024-09-04 11:10:50|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|113
1725448260000|2024-09-04 11:11:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|7
1725448270000|2024-09-04 11:11:10|||||||||30
1725448280000|2024-09-04 11:11:20|||||||||319
1725448300000|2024-09-04 11:11:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|24
1725448320000|2024-09-04 11:12:00|||||||||14
1725448350000|2024-09-04 11:12:30|||||||||175
1725448360000|2024-09-04 11:12:40|||||||||11
1725448380000|2024-09-04 11:13:00|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|77
1725448390000|2024-09-04 11:13:10|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|46
1725448430000|2024-09-04 11:13:50|||||||||22
1725448440000|2024-09-04 11:14:00|||||||||16
1725448450000|2024-09-04 11:14:10|||||||||13
1725448460000|2024-09-04 11:14:20|||||||||7
1725448480000|2024-09-04 11:14:40|||||||||5
1725448500000|2024-09-04 11:15:00|10983.4|10981.4|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|211
1725448540000|2024-09-04 11:15:40|||||||||30
1725448550000|2024-09-04 11:15:50|||||||||26
1725448570000|2024-09-04 11:16:10|||||||||1
1725448600000|2024-09-04 11:16:40|||||||||1
1725448640000|2024-09-04 11:17:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|50
1725448650000|2024-09-04 11:17:30|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|31
1725448660000|2024-09-04 11:17:40|10983.8|10981.8|10983.8|10981.8|10983.8|10981.8|10983.8|10981.8|10
1725448670000|2024-09-04 11:17:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|0
1725448690000|2024-09-04 11:18:10|||||||||2
1725448700000|2024-09-04 11:18:20|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|17
1725448710000|2024-09-04 11:18:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|6
1725448720000|2024-09-04 11:18:40|||||||||1
1725448740000|2024-09-04 11:19:00|||||||||3
1725448750000|2024-09-04 11:19:10|||||||||1
1725448770000|2024-09-04 11:19:30|10985|10983|10985|10983|10985|10983|10984.2|10982.2|75
1725448780000|2024-09-04 11:19:40|||||||||17
1725448790000|2024-09-04 11:19:50|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|23
1725448810000|2024-09-04 11:20:10|||||||||23
1725448820000|2024-09-04 11:20:20|||||||||1
1725448830000|2024-09-04 11:20:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|2
1725448850000|2024-09-04 11:20:50|||||||||9
1725448860000|2024-09-04 11:21:00|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|111
1725448870000|2024-09-04 11:21:10|10985|10983|10985|10983|10985|10983|10985|10983|46
1725448880000|2024-09-04 11:21:20|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|15
1725448900000|2024-09-04 11:21:40|10985|10983|10985|10983|10985|10983|10985|10983|121
1725448910000|2024-09-04 11:21:50|||||||||9
1725448920000|2024-09-04 11:22:00|||||||||285
1725448930000|2024-09-04 11:22:10|||||||||121
1725448940000|2024-09-04 11:22:20|||||||||1
1725448950000|2024-09-04 11:22:30|||||||||38
1725448960000|2024-09-04 11:22:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|74
1725448970000|2024-09-04 11:22:50|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|91
1725448990000|2024-09-04 11:23:10|||||||||16
1725449010000|2024-09-04 11:23:30|||||||||83
1725449040000|2024-09-04 11:24:00|||||||||4
1725449050000|2024-09-04 11:24:10|||||||||2
1725449060000|2024-09-04 11:24:20|||||||||1
1725449070000|2024-09-04 11:24:30|||||||||1
1725449080000|2024-09-04 11:24:40|||||||||27
1725449090000|2024-09-04 11:24:50|||||||||289
1725449100000|2024-09-04 11:25:00|||||||||26
1725449110000|2024-09-04 11:25:10|||||||||1
1725449120000|2024-09-04 11:25:20|||||||||1
1725449130000|2024-09-04 11:25:30|||||||||6
1725449140000|2024-09-04 11:25:40|||||||||1
1725449150000|2024-09-04 11:25:50|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|753
1725449160000|2024-09-04 11:26:00|||||||||84
1725449170000|2024-09-04 11:26:10|||||||||24
1725449180000|2024-09-04 11:26:20|10985|10983|10985|10983|10985|10983|10985|10983|18
1725449200000|2024-09-04 11:26:40|||||||||84
1725449220000|2024-09-04 11:27:00|||||||||62
1725449230000|2024-09-04 11:27:10|||||||||4
1725449240000|2024-09-04 11:27:20|||||||||13
1725449250000|2024-09-04 11:27:30|||||||||50
1725449260000|2024-09-04 11:27:40|||||||||445
1725449270000|2024-09-04 11:27:50|||||||||4
1725449280000|2024-09-04 11:28:00|10984.2|10982.2|10984.2|10982.2|10985|10983|10984.2|10982.2|1246
1725449290000|2024-09-04 11:28:10|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|35
1725449300000|2024-09-04 11:28:20|||||||||6
1725449330000|2024-09-04 11:28:50|||||||||2
1725449340000|2024-09-04 11:29:00|||||||||73
1725449360000|2024-09-04 11:29:20|||||||||15
1725449370000|2024-09-04 11:29:30|||||||||7
1725449380000|2024-09-04 11:29:40|||||||||2
1725449390000|2024-09-04 11:29:50|||||||||4
1725449400000|2024-09-04 11:30:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|490
1725449410000|2024-09-04 11:30:10|||||||||150
1725449420000|2024-09-04 11:30:20|||||||||33
1725449430000|2024-09-04 11:30:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|102
1725449440000|2024-09-04 11:30:40|||||||||54
1725449450000|2024-09-04 11:30:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|2
1725449460000|2024-09-04 11:31:00|||||||||6
1725449470000|2024-09-04 11:31:10|||||||||6
1725449480000|2024-09-04 11:31:20|||||||||4
1725449490000|2024-09-04 11:31:30|||||||||860
1725449500000|2024-09-04 11:31:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|163
1725449510000|2024-09-04 11:31:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|4
1725449520000|2024-09-04 11:32:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|298
1725449530000|2024-09-04 11:32:10|||||||||1
1725449540000|2024-09-04 11:32:20|||||||||92
1725449550000|2024-09-04 11:32:30|||||||||23
1725449560000|2024-09-04 11:32:40|||||||||40
1725449570000|2024-09-04 11:32:50|||||||||5
1725449580000|2024-09-04 11:33:00|||||||||9
1725449590000|2024-09-04 11:33:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|50
1725449600000|2024-09-04 11:33:20|||||||||4
1725449610000|2024-09-04 11:33:30|||||||||7
1725449620000|2024-09-04 11:33:40|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|291
1725449630000|2024-09-04 11:33:50|||||||||3
1725449640000|2024-09-04 11:34:00|||||||||3
1725449650000|2024-09-04 11:34:10|||||||||3
1725449660000|2024-09-04 11:34:20|||||||||1
1725449680000|2024-09-04 11:34:40|||||||||1
1725449690000|2024-09-04 11:34:50|||||||||22
1725449710000|2024-09-04 11:35:10|||||||||1
1725449720000|2024-09-04 11:35:20|||||||||162
1725449730000|2024-09-04 11:35:30|||||||||133
1725449750000|2024-09-04 11:35:50|||||||||1
1725449770000|2024-09-04 11:36:10|||||||||1
1725449790000|2024-09-04 11:36:30|||||||||1
1725449800000|2024-09-04 11:36:40|||||||||12
1725449810000|2024-09-04 11:36:50|||||||||94
1725449820000|2024-09-04 11:37:00|||||||||1
1725449830000|2024-09-04 11:37:10|||||||||4
1725449850000|2024-09-04 11:37:30|||||||||2
1725449870000|2024-09-04 11:37:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|443
1725449880000|2024-09-04 11:38:00|||||||||35
1725449890000|2024-09-04 11:38:10|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|92
1725449900000|2024-09-04 11:38:20|||||||||1
1725449910000|2024-09-04 11:38:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|470
1725449920000|2024-09-04 11:38:40|||||||||8
1725449940000|2024-09-04 11:39:00|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|119
1725449960000|2024-09-04 11:39:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|46
1725449980000|2024-09-04 11:39:40|||||||||21
1725449990000|2024-09-04 11:39:50|||||||||36
1725450000000|2024-09-04 11:40:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|221
1725450010000|2024-09-04 11:40:10|||||||||2
1725450020000|2024-09-04 11:40:20|10983|10981|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|134
1725450030000|2024-09-04 11:40:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|195
1725450040000|2024-09-04 11:40:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|560
1725450050000|2024-09-04 11:40:50|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|3060
1725450060000|2024-09-04 11:41:00|||||||||17
1725450070000|2024-09-04 11:41:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|32
1725450080000|2024-09-04 11:41:20|||||||||48
1725450100000|2024-09-04 11:41:40|||||||||38
1725450110000|2024-09-04 11:41:50|||||||||30
1725450120000|2024-09-04 11:42:00|||||||||550
1725450130000|2024-09-04 11:42:10|||||||||12
1725450140000|2024-09-04 11:42:20|||||||||36
1725450150000|2024-09-04 11:42:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|107
1725450160000|2024-09-04 11:42:40|||||||||145
1725450170000|2024-09-04 11:42:50|||||||||1
1725450190000|2024-09-04 11:43:10|||||||||1
1725450210000|2024-09-04 11:43:30|||||||||1
1725450230000|2024-09-04 11:43:50|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|123
1725450250000|2024-09-04 11:44:10|||||||||9
1725450260000|2024-09-04 11:44:20|||||||||100
1725450280000|2024-09-04 11:44:40|||||||||1
1725450290000|2024-09-04 11:44:50|||||||||87
1725450310000|2024-09-04 11:45:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|283
1725450320000|2024-09-04 11:45:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|142
1725450330000|2024-09-04 11:45:30|||||||||22
1725450350000|2024-09-04 11:45:50|||||||||242
1725450360000|2024-09-04 11:46:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|51
1725450390000|2024-09-04 11:46:30|||||||||5
1725450400000|2024-09-04 11:46:40|||||||||6
1725450410000|2024-09-04 11:46:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|87
1725450420000|2024-09-04 11:47:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|27
1725450430000|2024-09-04 11:47:10|||||||||63
1725450440000|2024-09-04 11:47:20|||||||||1
1725450460000|2024-09-04 11:47:40|||||||||3
1725450510000|2024-09-04 11:48:30|||||||||5
1725450520000|2024-09-04 11:48:40|||||||||2
1725450540000|2024-09-04 11:49:00|||||||||69
1725450550000|2024-09-04 11:49:10|||||||||1
1725450560000|2024-09-04 11:49:20|||||||||3
1725450570000|2024-09-04 11:49:30|||||||||1
1725450580000|2024-09-04 11:49:40|||||||||1
1725450590000|2024-09-04 11:49:50|||||||||1
1725450600000|2024-09-04 11:50:00|||||||||1
1725450610000|2024-09-04 11:50:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|24
1725450620000|2024-09-04 11:50:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|404
1725450630000|2024-09-04 11:50:30|||||||||4
1725450640000|2024-09-04 11:50:40|||||||||93
1725450650000|2024-09-04 11:50:50|||||||||14
1725450660000|2024-09-04 11:51:00|||||||||1
1725450670000|2024-09-04 11:51:10|||||||||2
1725450680000|2024-09-04 11:51:20|||||||||12
1725450690000|2024-09-04 11:51:30|||||||||8
1725450700000|2024-09-04 11:51:40|||||||||1
1725450710000|2024-09-04 11:51:50|||||||||1
1725450720000|2024-09-04 11:52:00|||||||||95
1725450730000|2024-09-04 11:52:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|275
1725450740000|2024-09-04 11:52:20|||||||||33
1725450750000|2024-09-04 11:52:30|||||||||9
1725450760000|2024-09-04 11:52:40|||||||||4
1725450770000|2024-09-04 11:52:50|||||||||7
1725450780000|2024-09-04 11:53:00|||||||||6
1725450790000|2024-09-04 11:53:10|||||||||14
1725450800000|2024-09-04 11:53:20|||||||||2
1725450810000|2024-09-04 11:53:30|||||||||12
1725450820000|2024-09-04 11:53:40|||||||||1
1725450830000|2024-09-04 11:53:50|||||||||2
1725450840000|2024-09-04 11:54:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|22
1725450850000|2024-09-04 11:54:10|||||||||1
1725450860000|2024-09-04 11:54:20|||||||||82
1725450870000|2024-09-04 11:54:30|||||||||12
1725450880000|2024-09-04 11:54:40|||||||||2
1725450900000|2024-09-04 11:55:00|||||||||6
1725450920000|2024-09-04 11:55:20|||||||||14
1725450930000|2024-09-04 11:55:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|591
1725450940000|2024-09-04 11:55:40|||||||||28
1725450950000|2024-09-04 11:55:50|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|273
1725450960000|2024-09-04 11:56:00|10981.1|10979.1|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|24
1725450970000|2024-09-04 11:56:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|26
1725450990000|2024-09-04 11:56:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|149
1725451000000|2024-09-04 11:56:40|||||||||18
1725451010000|2024-09-04 11:56:50|||||||||5
1725451020000|2024-09-04 11:57:00|||||||||17
1725451030000|2024-09-04 11:57:10|||||||||13
1725451040000|2024-09-04 11:57:20|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|113
1725451050000|2024-09-04 11:57:30|||||||||159
1725451070000|2024-09-04 11:57:50|||||||||154
1725451090000|2024-09-04 11:58:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|440
1725451100000|2024-09-04 11:58:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|172
1725451110000|2024-09-04 11:58:30|||||||||73
1725451130000|2024-09-04 11:58:50|||||||||99
1725451150000|2024-09-04 11:59:10|||||||||2
1725451160000|2024-09-04 11:59:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|23
1725451170000|2024-09-04 11:59:30|||||||||525
1725451180000|2024-09-04 11:59:40|||||||||253
1725451190000|2024-09-04 11:59:50|||||||||53
1725451200000|2024-09-04 12:00:00|||||||||64
1725451210000|2024-09-04 12:00:10|||||||||85
1725451220000|2024-09-04 12:00:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|134
1725451230000|2024-09-04 12:00:30|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|131
1725451240000|2024-09-04 12:00:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|20
1725451250000|2024-09-04 12:00:50|||||||||16
1725451260000|2024-09-04 12:01:00|||||||||2
1725451270000|2024-09-04 12:01:10|||||||||129
1725451280000|2024-09-04 12:01:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|218
1725451290000|2024-09-04 12:01:30|||||||||3
1725451300000|2024-09-04 12:01:40|||||||||10
1725451310000|2024-09-04 12:01:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|218
1725451320000|2024-09-04 12:02:00|||||||||13
1725451330000|2024-09-04 12:02:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10
1725451340000|2024-09-04 12:02:20|||||||||5
1725451350000|2024-09-04 12:02:30|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|275
1725451360000|2024-09-04 12:02:40|||||||||138
1725451370000|2024-09-04 12:02:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|111
1725451380000|2024-09-04 12:03:00|||||||||2
1725451390000|2024-09-04 12:03:10|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|393
1725451400000|2024-09-04 12:03:20|||||||||22
1725451410000|2024-09-04 12:03:30|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|200
1725451420000|2024-09-04 12:03:40|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|188
1725451430000|2024-09-04 12:03:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|114
1725451440000|2024-09-04 12:04:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|127
1725451450000|2024-09-04 12:04:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|77
1725451460000|2024-09-04 12:04:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|73
1725451470000|2024-09-04 12:04:30|||||||||215
1725451480000|2024-09-04 12:04:40|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|218
1725451490000|2024-09-04 12:04:50|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|264
1725451500000|2024-09-04 12:05:00|||||||||2
1725451510000|2024-09-04 12:05:10|||||||||4
1725451520000|2024-09-04 12:05:20|10979.5|10977.5|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|312
1725451530000|2024-09-04 12:05:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|19
1725451540000|2024-09-04 12:05:40|||||||||283
1725451550000|2024-09-04 12:05:50|||||||||2
1725451560000|2024-09-04 12:06:00|||||||||3
1725451570000|2024-09-04 12:06:10|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|979
1725451580000|2024-09-04 12:06:20|||||||||61
1725451590000|2024-09-04 12:06:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|16
1725451600000|2024-09-04 12:06:40|||||||||2
1725451610000|2024-09-04 12:06:50|||||||||4
1725451620000|2024-09-04 12:07:00|||||||||9
1725451630000|2024-09-04 12:07:10|||||||||17
1725451640000|2024-09-04 12:07:20|||||||||8
1725451650000|2024-09-04 12:07:30|||||||||2
1725451660000|2024-09-04 12:07:40|||||||||5
1725451670000|2024-09-04 12:07:50|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|169
1725451680000|2024-09-04 12:08:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|48
1725451690000|2024-09-04 12:08:10|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|141
1725451700000|2024-09-04 12:08:20|||||||||11
1725451710000|2024-09-04 12:08:30|||||||||2
1725451720000|2024-09-04 12:08:40|||||||||10
1725451730000|2024-09-04 12:08:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|43
1725451740000|2024-09-04 12:09:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|40
1725451750000|2024-09-04 12:09:10|||||||||6
1725451760000|2024-09-04 12:09:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|17
1725451770000|2024-09-04 12:09:30|||||||||3
1725451780000|2024-09-04 12:09:40|||||||||84
1725451790000|2024-09-04 12:09:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|160
1725451800000|2024-09-04 12:10:00|||||||||3
1725451810000|2024-09-04 12:10:10|10979.5|10977.5|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|245
1725451820000|2024-09-04 12:10:20|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|17
1725451830000|2024-09-04 12:10:30|||||||||2
1725451840000|2024-09-04 12:10:40|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|214
1725451850000|2024-09-04 12:10:50|10978|10976|10978|10976|10978.7|10976.7|10978|10976|137
1725451860000|2024-09-04 12:11:00|||||||||51
1725451870000|2024-09-04 12:11:10|||||||||3
1725451880000|2024-09-04 12:11:20|||||||||3
1725451890000|2024-09-04 12:11:30|||||||||50
1725451900000|2024-09-04 12:11:40|||||||||2
1725451910000|2024-09-04 12:11:50|||||||||157
1725451920000|2024-09-04 12:12:00|||||||||5
1725451930000|2024-09-04 12:12:10|||||||||21
1725451940000|2024-09-04 12:12:20|||||||||16
1725451950000|2024-09-04 12:12:30|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|129
1725451960000|2024-09-04 12:12:40|||||||||27
1725451970000|2024-09-04 12:12:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|195
1725451980000|2024-09-04 12:13:00|||||||||107
1725451990000|2024-09-04 12:13:10|||||||||96
1725452000000|2024-09-04 12:13:20|||||||||4
1725452010000|2024-09-04 12:13:30|||||||||4
1725452020000|2024-09-04 12:13:40|||||||||2
1725452030000|2024-09-04 12:13:50|||||||||34
1725452040000|2024-09-04 12:14:00|10977.6|10975.6|10977.2|10975.2|10977.6|10975.6|10977.2|10975.2|43
1725452050000|2024-09-04 12:14:10|||||||||11
1725452060000|2024-09-04 12:14:20|||||||||9
1725452070000|2024-09-04 12:14:30|10978|10976|10978|10976|10978|10976|10978|10976|34
1725452080000|2024-09-04 12:14:40|||||||||25
1725452090000|2024-09-04 12:14:50|||||||||32
1725452100000|2024-09-04 12:15:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|300
1725452110000|2024-09-04 12:15:10|||||||||3
1725452120000|2024-09-04 12:15:20|||||||||4
1725452130000|2024-09-04 12:15:30|10978|10976|10978|10976|10978|10976|10978|10976|46
1725452140000|2024-09-04 12:15:40|10977.2|10975.2|10977.6|10975.6|10977.6|10975.6|10977.2|10975.2|87
1725452150000|2024-09-04 12:15:50|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|7
1725452160000|2024-09-04 12:16:00|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|47
1725452170000|2024-09-04 12:16:10|||||||||3
1725452180000|2024-09-04 12:16:20|||||||||3
1725452190000|2024-09-04 12:16:30|||||||||12
1725452200000|2024-09-04 12:16:40|||||||||28
1725452210000|2024-09-04 12:16:50|||||||||3
1725452220000|2024-09-04 12:17:00|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|273
1725452230000|2024-09-04 12:17:10|||||||||3
1725452240000|2024-09-04 12:17:20|||||||||359
1725452250000|2024-09-04 12:17:30|||||||||173
1725452260000|2024-09-04 12:17:40|||||||||18
1725452270000|2024-09-04 12:17:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|52
1725452280000|2024-09-04 12:18:00|||||||||3
1725452290000|2024-09-04 12:18:10|||||||||50
1725452300000|2024-09-04 12:18:20|||||||||400
1725452310000|2024-09-04 12:18:30|||||||||14
1725452320000|2024-09-04 12:18:40|||||||||21
1725452330000|2024-09-04 12:18:50|||||||||21
1725452340000|2024-09-04 12:19:00|||||||||3
1725452350000|2024-09-04 12:19:10|||||||||53
1725452360000|2024-09-04 12:19:20|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|208
1725452370000|2024-09-04 12:19:30|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|208
1725452380000|2024-09-04 12:19:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|93
1725452390000|2024-09-04 12:19:50|||||||||81
1725452400000|2024-09-04 12:20:00|||||||||82
1725452410000|2024-09-04 12:20:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|226
1725452420000|2024-09-04 12:20:20|||||||||54
1725452430000|2024-09-04 12:20:30|||||||||32
1725452440000|2024-09-04 12:20:40|||||||||16
1725452450000|2024-09-04 12:20:50|||||||||55
1725452460000|2024-09-04 12:21:00|||||||||16
1725452470000|2024-09-04 12:21:10|||||||||5
1725452480000|2024-09-04 12:21:20|||||||||21
1725452490000|2024-09-04 12:21:30|||||||||30
1725452500000|2024-09-04 12:21:40|||||||||19
1725452510000|2024-09-04 12:21:50|||||||||23
1725452520000|2024-09-04 12:22:00|||||||||72
1725452530000|2024-09-04 12:22:10|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|75
1725452540000|2024-09-04 12:22:20|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|492
1725452550000|2024-09-04 12:22:30|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|269
1725452560000|2024-09-04 12:22:40|||||||||131
1725452570000|2024-09-04 12:22:50|||||||||21
1725452580000|2024-09-04 12:23:00|||||||||135
1725452590000|2024-09-04 12:23:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|19
1725452600000|2024-09-04 12:23:20|10974|10972|10974|10972|10974|10972|10974|10972|128
1725452610000|2024-09-04 12:23:30|||||||||4
1725452620000|2024-09-04 12:23:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|44
1725452630000|2024-09-04 12:23:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|19
1725452650000|2024-09-04 12:24:10|||||||||4
1725452660000|2024-09-04 12:24:20|||||||||11
1725452670000|2024-09-04 12:24:30|||||||||2
1725452680000|2024-09-04 12:24:40|||||||||109
1725452690000|2024-09-04 12:24:50|||||||||62
1725452700000|2024-09-04 12:25:00|||||||||68
1725452710000|2024-09-04 12:25:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|99
1725452720000|2024-09-04 12:25:20|||||||||84
1725452730000|2024-09-04 12:25:30|||||||||15
1725452740000|2024-09-04 12:25:40|||||||||55
1725452750000|2024-09-04 12:25:50|||||||||64
1725452760000|2024-09-04 12:26:00|10970.9|10968.9|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|2614
1725452770000|2024-09-04 12:26:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|20
1725452780000|2024-09-04 12:26:20|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|255
1725452790000|2024-09-04 12:26:30|||||||||88
1725452800000|2024-09-04 12:26:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|49
1725452810000|2024-09-04 12:26:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|19
1725452820000|2024-09-04 12:27:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|558
1725452830000|2024-09-04 12:27:10|10971.7|10969.7|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|137
1725452840000|2024-09-04 12:27:20|||||||||99
1725452850000|2024-09-04 12:27:30|||||||||73
1725452860000|2024-09-04 12:27:40|||||||||120
1725452870000|2024-09-04 12:27:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|101
1725452880000|2024-09-04 12:28:00|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|181
1725452890000|2024-09-04 12:28:10|||||||||93
1725452900000|2024-09-04 12:28:20|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|85
1725452910000|2024-09-04 12:28:30|10971.7|10969.7|10972.1|10970.1|10972.5|10970.5|10971.7|10969.7|146
1725452920000|2024-09-04 12:28:40|10971.7|10969.7|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|243
1725452930000|2024-09-04 12:28:50|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|119
1725452940000|2024-09-04 12:29:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|159
1725452950000|2024-09-04 12:29:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|362
1725452960000|2024-09-04 12:29:20|10972.5|10970.5|10972.9|10970.9|10972.9|10970.9|10972.5|10970.5|104
1725452970000|2024-09-04 12:29:30|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|100
1725452980000|2024-09-04 12:29:40|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|79
1725452990000|2024-09-04 12:29:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|162
1725453000000|2024-09-04 12:30:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|28
1725453010000|2024-09-04 12:30:10|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|182
1725453020000|2024-09-04 12:30:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|47
1725453030000|2024-09-04 12:30:30|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|62
1725453040000|2024-09-04 12:30:40|||||||||7
1725453050000|2024-09-04 12:30:50|||||||||50
1725453060000|2024-09-04 12:31:00|||||||||34
1725453070000|2024-09-04 12:31:10|||||||||52
1725453080000|2024-09-04 12:31:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|57
1725453090000|2024-09-04 12:31:30|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|184
1725453100000|2024-09-04 12:31:40|||||||||66
1725453110000|2024-09-04 12:31:50|||||||||5
1725453120000|2024-09-04 12:32:00|||||||||16
1725453130000|2024-09-04 12:32:10|||||||||33
1725453140000|2024-09-04 12:32:20|||||||||3
1725453150000|2024-09-04 12:32:30|||||||||20
1725453160000|2024-09-04 12:32:40|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|687
1725453170000|2024-09-04 12:32:50|||||||||5
1725453180000|2024-09-04 12:33:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|23
1725453190000|2024-09-04 12:33:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|102
1725453200000|2024-09-04 12:33:20|||||||||20
1725453210000|2024-09-04 12:33:30|||||||||4
1725453220000|2024-09-04 12:33:40|||||||||5
1725453230000|2024-09-04 12:33:50|||||||||43
1725453240000|2024-09-04 12:34:00|||||||||18
1725453250000|2024-09-04 12:34:10|||||||||3
1725453260000|2024-09-04 12:34:20|||||||||7
1725453270000|2024-09-04 12:34:30|10974|10972|10974|10972|10974|10972|10974|10972|47
1725453280000|2024-09-04 12:34:40|||||||||1
1725453290000|2024-09-04 12:34:50|||||||||3
1725453300000|2024-09-04 12:35:00|||||||||286
1725453310000|2024-09-04 12:35:10|||||||||25
1725453320000|2024-09-04 12:35:20|||||||||1
1725453330000|2024-09-04 12:35:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974|10972|142
1725453340000|2024-09-04 12:35:40|10974|10972|10974|10972|10974.8|10972.8|10974|10972|231
1725453350000|2024-09-04 12:35:50|||||||||3
1725453360000|2024-09-04 12:36:00|||||||||2
1725453370000|2024-09-04 12:36:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|224
1725453380000|2024-09-04 12:36:20|10974|10972|10974|10972|10974.8|10972.8|10974|10972|237
1725453390000|2024-09-04 12:36:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|64
1725453400000|2024-09-04 12:36:40|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|112
1725453410000|2024-09-04 12:36:50|||||||||32
1725453420000|2024-09-04 12:37:00|10974|10972|10974|10972|10974|10972|10974|10972|33
1725453430000|2024-09-04 12:37:10|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|58
1725453440000|2024-09-04 12:37:20|||||||||25
1725453450000|2024-09-04 12:37:30|||||||||91
1725453460000|2024-09-04 12:37:40|||||||||2
1725453470000|2024-09-04 12:37:50|||||||||3
1725453480000|2024-09-04 12:38:00|||||||||2
1725453490000|2024-09-04 12:38:10|||||||||2
1725453500000|2024-09-04 12:38:20|||||||||19
1725453510000|2024-09-04 12:38:30|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|43
1725453520000|2024-09-04 12:38:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|28
1725453530000|2024-09-04 12:38:50|||||||||4
1725453540000|2024-09-04 12:39:00|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|15
1725453550000|2024-09-04 12:39:10|||||||||4
1725453560000|2024-09-04 12:39:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|425
1725453570000|2024-09-04 12:39:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|651
1725453580000|2024-09-04 12:39:40|||||||||33
1725453590000|2024-09-04 12:39:50|||||||||25
1725453600000|2024-09-04 12:40:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|159
1725453610000|2024-09-04 12:40:10|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|196
1725453620000|2024-09-04 12:40:20|||||||||17
1725453630000|2024-09-04 12:40:30|||||||||263
1725453640000|2024-09-04 12:40:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|77
1725453650000|2024-09-04 12:40:50|||||||||1
1725453660000|2024-09-04 12:41:00|||||||||17
1725453670000|2024-09-04 12:41:10|||||||||253
1725453680000|2024-09-04 12:41:20|||||||||15
1725453690000|2024-09-04 12:41:30|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|145
1725453700000|2024-09-04 12:41:40|||||||||1
1725453710000|2024-09-04 12:41:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|198
1725453720000|2024-09-04 12:42:00|||||||||10
1725453730000|2024-09-04 12:42:10|||||||||9
1725453740000|2024-09-04 12:42:20|||||||||2
1725453750000|2024-09-04 12:42:30|||||||||6
1725453760000|2024-09-04 12:42:40|||||||||8
1725453770000|2024-09-04 12:42:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|398
1725453790000|2024-09-04 12:43:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|118
1725453800000|2024-09-04 12:43:20|||||||||4
1725453810000|2024-09-04 12:43:30|||||||||5
1725453820000|2024-09-04 12:43:40|||||||||203
1725453830000|2024-09-04 12:43:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|62
1725453840000|2024-09-04 12:44:00|||||||||28
1725453850000|2024-09-04 12:44:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|226
1725453860000|2024-09-04 12:44:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|29
1725453870000|2024-09-04 12:44:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|89
1725453880000|2024-09-04 12:44:40|||||||||5
1725453900000|2024-09-04 12:45:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|54
1725453920000|2024-09-04 12:45:20|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|196
1725453930000|2024-09-04 12:45:30|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|50
1725453940000|2024-09-04 12:45:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|221
1725453950000|2024-09-04 12:45:50|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|304
1725453960000|2024-09-04 12:46:00|||||||||16
1725453970000|2024-09-04 12:46:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|129
1725453980000|2024-09-04 12:46:20|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|410
1725453990000|2024-09-04 12:46:30|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|383
1725454000000|2024-09-04 12:46:40|||||||||13
1725454010000|2024-09-04 12:46:50|||||||||151
1725454020000|2024-09-04 12:47:00|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|78
1725454030000|2024-09-04 12:47:10|10974|10972|10974|10972|10974|10972|10974|10972|32
1725454040000|2024-09-04 12:47:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|400
1725454050000|2024-09-04 12:47:30|||||||||150
1725454070000|2024-09-04 12:47:50|||||||||22
1725454080000|2024-09-04 12:48:00|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|229
1725454090000|2024-09-04 12:48:10|||||||||187
1725454100000|2024-09-04 12:48:20|||||||||2
1725454110000|2024-09-04 12:48:30|||||||||108
1725454120000|2024-09-04 12:48:40|||||||||103
1725454130000|2024-09-04 12:48:50|||||||||80
1725454140000|2024-09-04 12:49:00|||||||||261
1725454150000|2024-09-04 12:49:10|||||||||7
1725454160000|2024-09-04 12:49:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|572
1725454170000|2024-09-04 12:49:30|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|352
1725454180000|2024-09-04 12:49:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|38
1725454190000|2024-09-04 12:49:50|||||||||278
1725454200000|2024-09-04 12:50:00|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|770
1725454210000|2024-09-04 12:50:10|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|284
1725454220000|2024-09-04 12:50:20|10970.5|10968.5|10970.9|10968.9|10970.9|10968.9|10970.5|10968.5|41
1725454230000|2024-09-04 12:50:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|70
1725454250000|2024-09-04 12:50:50|||||||||7
1725454260000|2024-09-04 12:51:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|65
1725454280000|2024-09-04 12:51:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|20
1725454290000|2024-09-04 12:51:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|102
1725454300000|2024-09-04 12:51:40|||||||||2
1725454310000|2024-09-04 12:51:50|||||||||23
1725454320000|2024-09-04 12:52:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|204
1725454330000|2024-09-04 12:52:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|302
1725454340000|2024-09-04 12:52:20|||||||||7
1725454350000|2024-09-04 12:52:30|||||||||1
1725454380000|2024-09-04 12:53:00|||||||||2
1725454390000|2024-09-04 12:53:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|368
1725454400000|2024-09-04 12:53:20|||||||||90
1725454410000|2024-09-04 12:53:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|73
1725454420000|2024-09-04 12:53:40|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|178
1725454430000|2024-09-04 12:53:50|||||||||9
1725454440000|2024-09-04 12:54:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10
1725454450000|2024-09-04 12:54:10|||||||||28
1725454460000|2024-09-04 12:54:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|16
1725454470000|2024-09-04 12:54:30|||||||||1
1725454480000|2024-09-04 12:54:40|||||||||62
1725454490000|2024-09-04 12:54:50|||||||||8
1725454500000|2024-09-04 12:55:00|||||||||7
1725454510000|2024-09-04 12:55:10|||||||||36
1725454520000|2024-09-04 12:55:20|||||||||56
1725454530000|2024-09-04 12:55:30|||||||||36
1725454540000|2024-09-04 12:55:40|||||||||37
1725454550000|2024-09-04 12:55:50|||||||||36
1725454570000|2024-09-04 12:56:10|||||||||21
1725454600000|2024-09-04 12:56:40|||||||||748
1725454610000|2024-09-04 12:56:50|||||||||61
1725454620000|2024-09-04 12:57:00|||||||||735
1725454630000|2024-09-04 12:57:10|||||||||75
1725454640000|2024-09-04 12:57:20|||||||||1
1725454650000|2024-09-04 12:57:30|||||||||250
1725454660000|2024-09-04 12:57:40|||||||||27
1725454670000|2024-09-04 12:57:50|||||||||6
1725454690000|2024-09-04 12:58:10|||||||||23
1725454700000|2024-09-04 12:58:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|144
1725454710000|2024-09-04 12:58:30|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|175
1725454720000|2024-09-04 12:58:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|65
1725454730000|2024-09-04 12:58:50|10971.7|10969.7|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|167
1725454740000|2024-09-04 12:59:00|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|389
1725454750000|2024-09-04 12:59:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|15
1725454770000|2024-09-04 12:59:30|||||||||31
1725454780000|2024-09-04 12:59:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|339
1725454790000|2024-09-04 12:59:50|||||||||18
1725454800000|2024-09-04 13:00:00|10974|10972|10974|10972|10974|10972|10974|10972|638
1725454810000|2024-09-04 13:00:10|||||||||5
1725454820000|2024-09-04 13:00:20|||||||||1
1725454830000|2024-09-04 13:00:30|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|138
1725454840000|2024-09-04 13:00:40|||||||||21
1725454850000|2024-09-04 13:00:50|||||||||5
1725454860000|2024-09-04 13:01:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|36
1725454870000|2024-09-04 13:01:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|119
1725454880000|2024-09-04 13:01:20|||||||||176
1725454890000|2024-09-04 13:01:30|||||||||1
1725454900000|2024-09-04 13:01:40|||||||||68
1725454910000|2024-09-04 13:01:50|||||||||10
1725454920000|2024-09-04 13:02:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|341
1725454930000|2024-09-04 13:02:10|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|253
1725454940000|2024-09-04 13:02:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|154
1725454950000|2024-09-04 13:02:30|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|209
1725454960000|2024-09-04 13:02:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|478
1725454970000|2024-09-04 13:02:50|||||||||748
1725454980000|2024-09-04 13:03:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|608
1725454990000|2024-09-04 13:03:10|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|166
1725455000000|2024-09-04 13:03:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|301
1725455010000|2024-09-04 13:03:30|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|105
1725455020000|2024-09-04 13:03:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|276
1725455030000|2024-09-04 13:03:50|||||||||34
1725455040000|2024-09-04 13:04:00|||||||||1
1725455060000|2024-09-04 13:04:20|||||||||81
1725455070000|2024-09-04 13:04:30|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|40
1725455100000|2024-09-04 13:05:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|89
1725455110000|2024-09-04 13:05:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|32
1725455120000|2024-09-04 13:05:20|10970.5|10968.5|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|58
1725455130000|2024-09-04 13:05:30|||||||||145
1725455150000|2024-09-04 13:05:50|10970.1|10968.1|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|453
1725455180000|2024-09-04 13:06:20|||||||||2
1725455190000|2024-09-04 13:06:30|||||||||17
1725455200000|2024-09-04 13:06:40|||||||||22
1725455210000|2024-09-04 13:06:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|57
1725455220000|2024-09-04 13:07:00|||||||||5
1725455230000|2024-09-04 13:07:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|112
1725455250000|2024-09-04 13:07:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|227
1725455260000|2024-09-04 13:07:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|20
1725455270000|2024-09-04 13:07:50|||||||||12
1725455290000|2024-09-04 13:08:10|||||||||23
1725455300000|2024-09-04 13:08:20|||||||||1
1725455320000|2024-09-04 13:08:40|||||||||2
1725455330000|2024-09-04 13:08:50|||||||||88
1725455340000|2024-09-04 13:09:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|38
1725455350000|2024-09-04 13:09:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|181
1725455370000|2024-09-04 13:09:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|12
1725455390000|2024-09-04 13:09:50|||||||||29
1725455400000|2024-09-04 13:10:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|15
1725455410000|2024-09-04 13:10:10|||||||||201
1725455430000|2024-09-04 13:10:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|11
1725455440000|2024-09-04 13:10:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|13
1725455450000|2024-09-04 13:10:50|||||||||40
1725455460000|2024-09-04 13:11:00|||||||||40
1725455470000|2024-09-04 13:11:10|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|248
1725455480000|2024-09-04 13:11:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|129
1725455490000|2024-09-04 13:11:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|50
1725455500000|2024-09-04 13:11:40|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|443
1725455510000|2024-09-04 13:11:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|111
1725455520000|2024-09-04 13:12:00|||||||||72
1725455530000|2024-09-04 13:12:10|||||||||42
1725455540000|2024-09-04 13:12:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|76
1725455550000|2024-09-04 13:12:30|||||||||56
1725455560000|2024-09-04 13:12:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|284
1725455570000|2024-09-04 13:12:50|||||||||36
1725455580000|2024-09-04 13:13:00|||||||||44
1725455590000|2024-09-04 13:13:10|||||||||76
1725455600000|2024-09-04 13:13:20|||||||||141
1725455610000|2024-09-04 13:13:30|||||||||58
1725455620000|2024-09-04 13:13:40|||||||||94
1725455630000|2024-09-04 13:13:50|10971.7|10969.7|10970.9|10968.9|10972.5|10970.5|10970.9|10968.9|298
1725455640000|2024-09-04 13:14:00|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|156
1725455650000|2024-09-04 13:14:10|||||||||40
1725455660000|2024-09-04 13:14:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|89
1725455680000|2024-09-04 13:14:40|10971.3|10969.3|10970.9|10968.9|10971.3|10969.3|10970.9|10968.9|177
1725455690000|2024-09-04 13:14:50|||||||||47
1725455700000|2024-09-04 13:15:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|137
1725455710000|2024-09-04 13:15:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|88
1725455720000|2024-09-04 13:15:20|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|264
1725455730000|2024-09-04 13:15:30|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|216
1725455740000|2024-09-04 13:15:40|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|282
1725455770000|2024-09-04 13:16:10|||||||||17
1725455780000|2024-09-04 13:16:20|||||||||1
1725455790000|2024-09-04 13:16:30|||||||||34
1725455810000|2024-09-04 13:16:50|||||||||165
1725455830000|2024-09-04 13:17:10|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|528
1725455840000|2024-09-04 13:17:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|464
1725455850000|2024-09-04 13:17:30|||||||||178
1725455870000|2024-09-04 13:17:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|300
1725455880000|2024-09-04 13:18:00|||||||||1
1725455890000|2024-09-04 13:18:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|15
1725455900000|2024-09-04 13:18:20|||||||||368
1725455910000|2024-09-04 13:18:30|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|105
1725455930000|2024-09-04 13:18:50|10974|10972|10974|10972|10974|10972|10974|10972|222
1725455940000|2024-09-04 13:19:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|11
1725455960000|2024-09-04 13:19:20|||||||||2
1725455980000|2024-09-04 13:19:40|10974|10972|10974|10972|10974|10972|10974|10972|59
1725456000000|2024-09-04 13:20:00|10973.3|10971.3|10973.3|10971.3|10974|10972|10973.3|10971.3|273
1725456010000|2024-09-04 13:20:10|10974|10972|10974|10972|10974|10972|10974|10972|50
1725456020000|2024-09-04 13:20:20|||||||||49
1725456030000|2024-09-04 13:20:30|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|54
1725456050000|2024-09-04 13:20:50|||||||||21
1725456080000|2024-09-04 13:21:20|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|329
1725456100000|2024-09-04 13:21:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|268
1725456110000|2024-09-04 13:21:50|10974|10972|10974|10972|10974|10972|10974|10972|13
1725456130000|2024-09-04 13:22:10|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|65
1725456150000|2024-09-04 13:22:30|||||||||7
1725456180000|2024-09-04 13:23:00|||||||||181
1725456190000|2024-09-04 13:23:10|||||||||16
1725456200000|2024-09-04 13:23:20|||||||||140
1725456210000|2024-09-04 13:23:30|||||||||3
1725456220000|2024-09-04 13:23:40|||||||||51
1725456230000|2024-09-04 13:23:50|10974.4|10972.4|10975.6|10973.6|10975.6|10973.6|10974.4|10972.4|730
1725456240000|2024-09-04 13:24:00|||||||||158
1725456250000|2024-09-04 13:24:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|1451
1725456260000|2024-09-04 13:24:20|||||||||1
1725456270000|2024-09-04 13:24:30|||||||||50
1725456280000|2024-09-04 13:24:40|||||||||27
1725456300000|2024-09-04 13:25:00|||||||||19
1725456320000|2024-09-04 13:25:20|||||||||29
1725456330000|2024-09-04 13:25:30|||||||||310
1725456350000|2024-09-04 13:25:50|||||||||46
1725456360000|2024-09-04 13:26:00|||||||||16
1725456380000|2024-09-04 13:26:20|||||||||122
1725456410000|2024-09-04 13:26:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|1273
1725456430000|2024-09-04 13:27:10|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|470
1725456440000|2024-09-04 13:27:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|68
1725456450000|2024-09-04 13:27:30|||||||||250
1725456460000|2024-09-04 13:27:40|||||||||38
1725456470000|2024-09-04 13:27:50|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|63
1725456480000|2024-09-04 13:28:00|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|113
1725456490000|2024-09-04 13:28:10|||||||||200
1725456500000|2024-09-04 13:28:20|||||||||15
1725456510000|2024-09-04 13:28:30|||||||||206
1725456520000|2024-09-04 13:28:40|10978|10976|10978|10976|10978|10976|10978|10976|225
1725456530000|2024-09-04 13:28:50|||||||||744
1725456540000|2024-09-04 13:29:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978|10976|245
1725456550000|2024-09-04 13:29:10|10978|10976|10978|10976|10978|10976|10978|10976|28
1725456560000|2024-09-04 13:29:20|||||||||22
1725456570000|2024-09-04 13:29:30|10978.3|10976.3|10978.7|10976.7|10978.7|10976.7|10978.3|10976.3|276
1725456580000|2024-09-04 13:29:40|||||||||10
1725456590000|2024-09-04 13:29:50|||||||||8
1725456600000|2024-09-04 13:30:00|||||||||9
1725456610000|2024-09-04 13:30:10|||||||||64
1725456620000|2024-09-04 13:30:20|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|378
1725456630000|2024-09-04 13:30:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|129
1725456640000|2024-09-04 13:30:40|10979.1|10977.1|10978.7|10976.7|10979.1|10977.1|10978.7|10976.7|134
1725456650000|2024-09-04 13:30:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|11
1725456660000|2024-09-04 13:31:00|||||||||41
1725456670000|2024-09-04 13:31:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|148
1725456680000|2024-09-04 13:31:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|120
1725456690000|2024-09-04 13:31:30|||||||||52
1725456720000|2024-09-04 13:32:00|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|132
1725456730000|2024-09-04 13:32:10|||||||||21
1725456740000|2024-09-04 13:32:20|||||||||61
1725456750000|2024-09-04 13:32:30|||||||||3
1725456760000|2024-09-04 13:32:40|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|105
1725456770000|2024-09-04 13:32:50|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|134
1725456780000|2024-09-04 13:33:00|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|229
1725456790000|2024-09-04 13:33:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|19
1725456800000|2024-09-04 13:33:20|||||||||61
1725456810000|2024-09-04 13:33:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|840
1725456820000|2024-09-04 13:33:40|||||||||121
1725456830000|2024-09-04 13:33:50|||||||||6
1725456840000|2024-09-04 13:34:00|||||||||24
1725456850000|2024-09-04 13:34:10|||||||||104
1725456860000|2024-09-04 13:34:20|||||||||28
1725456870000|2024-09-04 13:34:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|427
1725456880000|2024-09-04 13:34:40|||||||||45
1725456890000|2024-09-04 13:34:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|145
1725456900000|2024-09-04 13:35:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|120
1725456910000|2024-09-04 13:35:10|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|68
1725456920000|2024-09-04 13:35:20|||||||||14
1725456950000|2024-09-04 13:35:50|||||||||13
1725456960000|2024-09-04 13:36:00|||||||||7
1725456970000|2024-09-04 13:36:10|||||||||200
1725456980000|2024-09-04 13:36:20|10981.9|10979.9|10983.4|10981.4|10983.4|10981.4|10981.9|10979.9|244
1725456990000|2024-09-04 13:36:30|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|876
1725457000000|2024-09-04 13:36:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|223
1725457010000|2024-09-04 13:36:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|119
1725457020000|2024-09-04 13:37:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|49
1725457030000|2024-09-04 13:37:10|||||||||192
1725457040000|2024-09-04 13:37:20|||||||||143
1725457050000|2024-09-04 13:37:30|||||||||204
1725457060000|2024-09-04 13:37:40|||||||||7
1725457070000|2024-09-04 13:37:50|||||||||66
1725457080000|2024-09-04 13:38:00|||||||||80
1725457090000|2024-09-04 13:38:10|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|380
1725457100000|2024-09-04 13:38:20|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|62
1725457110000|2024-09-04 13:38:30|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|72
1725457120000|2024-09-04 13:38:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|55
1725457130000|2024-09-04 13:38:50|||||||||2
1725457150000|2024-09-04 13:39:10|||||||||11
1725457160000|2024-09-04 13:39:20|10982.6|10980.6|10981.1|10979.1|10982.6|10980.6|10981.1|10979.1|189
1725457170000|2024-09-04 13:39:30|||||||||174
1725457180000|2024-09-04 13:39:40|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|162
1725457190000|2024-09-04 13:39:50|||||||||4
1725457200000|2024-09-04 13:40:00|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|29
1725457210000|2024-09-04 13:40:10|||||||||73
1725457220000|2024-09-04 13:40:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|670
1725457240000|2024-09-04 13:40:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|25
1725457250000|2024-09-04 13:40:50|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|83
1725457260000|2024-09-04 13:41:00|||||||||5
1725457270000|2024-09-04 13:41:10|||||||||204
1725457280000|2024-09-04 13:41:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|2
1725457290000|2024-09-04 13:41:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|931
1725457300000|2024-09-04 13:41:40|||||||||76
1725457310000|2024-09-04 13:41:50|10981.1|10979.1|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|58
1725457320000|2024-09-04 13:42:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|188
1725457330000|2024-09-04 13:42:10|||||||||376
1725457340000|2024-09-04 13:42:20|||||||||10
1725457370000|2024-09-04 13:42:50|||||||||33
1725457380000|2024-09-04 13:43:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|278
1725457400000|2024-09-04 13:43:20|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|30
1725457410000|2024-09-04 13:43:30|||||||||146
1725457420000|2024-09-04 13:43:40|||||||||37
1725457430000|2024-09-04 13:43:50|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|400
1725457440000|2024-09-04 13:44:00|||||||||3
1725457450000|2024-09-04 13:44:10|||||||||1
1725457460000|2024-09-04 13:44:20|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|109
1725457470000|2024-09-04 13:44:30|||||||||183
1725457480000|2024-09-04 13:44:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|90
1725457490000|2024-09-04 13:44:50|||||||||4
1725457500000|2024-09-04 13:45:00|||||||||35
1725457510000|2024-09-04 13:45:10|||||||||25
1725457520000|2024-09-04 13:45:20|||||||||20
1725457530000|2024-09-04 13:45:30|10982.3|10980.3|10982.6|10980.6|10983.4|10981.4|10982.3|10980.3|231
1725457540000|2024-09-04 13:45:40|||||||||172
1725457550000|2024-09-04 13:45:50|||||||||562
1725457560000|2024-09-04 13:46:00|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|969
1725457570000|2024-09-04 13:46:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|16
1725457580000|2024-09-04 13:46:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|49
1725457590000|2024-09-04 13:46:30|||||||||155
1725457600000|2024-09-04 13:46:40|||||||||17
1725457610000|2024-09-04 13:46:50|||||||||2
1725457620000|2024-09-04 13:47:00|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|419
1725457630000|2024-09-04 13:47:10|||||||||8
1725457640000|2024-09-04 13:47:20|10980.3|10978.3|10980.3|10978.3|10980.7|10978.7|10980.3|10978.3|124
1725457650000|2024-09-04 13:47:30|||||||||4
1725457660000|2024-09-04 13:47:40|||||||||5
1725457670000|2024-09-04 13:47:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|64
1725457680000|2024-09-04 13:48:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|69
1725457690000|2024-09-04 13:48:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|51
1725457700000|2024-09-04 13:48:20|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|96
1725457710000|2024-09-04 13:48:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|293
1725457720000|2024-09-04 13:48:40|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|517
1725457730000|2024-09-04 13:48:50|10979.5|10977.5|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|175
1725457740000|2024-09-04 13:49:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|204
1725457750000|2024-09-04 13:49:10|||||||||22
1725457760000|2024-09-04 13:49:20|||||||||44
1725457770000|2024-09-04 13:49:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|72
1725457780000|2024-09-04 13:49:40|||||||||12
1725457790000|2024-09-04 13:49:50|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|216
1725457800000|2024-09-04 13:50:00|||||||||164
1725457810000|2024-09-04 13:50:10|||||||||170
1725457820000|2024-09-04 13:50:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|95
1725457830000|2024-09-04 13:50:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|237
1725457840000|2024-09-04 13:50:40|10981.1|10979.1|10981.9|10979.9|10982.6|10980.6|10981.1|10979.1|307
1725457850000|2024-09-04 13:50:50|||||||||21
1725457860000|2024-09-04 13:51:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|45
1725457870000|2024-09-04 13:51:10|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|175
1725457880000|2024-09-04 13:51:20|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|75
1725457890000|2024-09-04 13:51:30|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|502
1725457900000|2024-09-04 13:51:40|||||||||5
1725457910000|2024-09-04 13:51:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|48
1725457920000|2024-09-04 13:52:00|||||||||14
1725457930000|2024-09-04 13:52:10|||||||||51
1725457940000|2024-09-04 13:52:20|||||||||1
1725457950000|2024-09-04 13:52:30|10979.5|10977.5|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|39
1725457960000|2024-09-04 13:52:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|114
1725457970000|2024-09-04 13:52:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|19
1725457980000|2024-09-04 13:53:00|||||||||16
1725457990000|2024-09-04 13:53:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|65
1725458010000|2024-09-04 13:53:30|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|83
1725458020000|2024-09-04 13:53:40|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|227
1725458030000|2024-09-04 13:53:50|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|477
1725458040000|2024-09-04 13:54:00|||||||||1
1725458050000|2024-09-04 13:54:10|||||||||7
1725458070000|2024-09-04 13:54:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|514
1725458080000|2024-09-04 13:54:40|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|181
1725458090000|2024-09-04 13:54:50|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|275
1725458100000|2024-09-04 13:55:00|||||||||20
1725458110000|2024-09-04 13:55:10|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|141
1725458120000|2024-09-04 13:55:20|||||||||262
1725458130000|2024-09-04 13:55:30|||||||||33
1725458140000|2024-09-04 13:55:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|155
1725458150000|2024-09-04 13:55:50|||||||||24
1725458160000|2024-09-04 13:56:00|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|558
1725458170000|2024-09-04 13:56:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|181
1725458180000|2024-09-04 13:56:20|||||||||8
1725458190000|2024-09-04 13:56:30|||||||||91
1725458200000|2024-09-04 13:56:40|||||||||39
1725458210000|2024-09-04 13:56:50|||||||||27
1725458220000|2024-09-04 13:57:00|||||||||13
1725458240000|2024-09-04 13:57:20|||||||||561
1725458250000|2024-09-04 13:57:30|||||||||44
1725458260000|2024-09-04 13:57:40|||||||||100
1725458270000|2024-09-04 13:57:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|97
1725458280000|2024-09-04 13:58:00|||||||||13
1725458290000|2024-09-04 13:58:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|442
1725458300000|2024-09-04 13:58:20|10981.5|10979.5|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|237
1725458310000|2024-09-04 13:58:30|||||||||10
1725458320000|2024-09-04 13:58:40|||||||||109
1725458330000|2024-09-04 13:58:50|||||||||106
1725458340000|2024-09-04 13:59:00|||||||||4
1725458350000|2024-09-04 13:59:10|||||||||19
1725458360000|2024-09-04 13:59:20|||||||||225
1725458370000|2024-09-04 13:59:30|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|165
1725458380000|2024-09-04 13:59:40|10982.3|10980.3|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|73
1725458390000|2024-09-04 13:59:50|10980.7|10978.7|10981.9|10979.9|10981.9|10979.9|10980.3|10978.3|171
1725458400000|2024-09-04 14:00:00|10981.5|10979.5|11002.2|11000.2|11002.2|11000.2|10981.5|10979.5|1452
1725458410000|2024-09-04 14:00:10|11001.4|10999.4|10999.8|10997.8|11002.2|11000.2|10999|10997|837
1725458420000|2024-09-04 14:00:20|10999|10997|11000.6|10998.6|11001.4|10999.4|10998.3|10996.3|1351
1725458430000|2024-09-04 14:00:30|11001.4|10999.4|11000.6|10998.6|11002.2|11000.2|10999|10997|539
1725458440000|2024-09-04 14:00:40|11001.4|10999.4|11002.2|11000.2|11003|11001|11001.4|10999.4|594
1725458450000|2024-09-04 14:00:50|11003|11001|11003.7|11001.7|11004.5|11002.5|11003|11001|457
1725458460000|2024-09-04 14:01:00|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11003|11001|686
1725458470000|2024-09-04 14:01:10|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|710
1725458480000|2024-09-04 14:01:20|11006.9|11004.9|11006.1|11004.1|11007.6|11005.6|11006.1|11004.1|541
1725458490000|2024-09-04 14:01:30|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11005.3|11003.3|595
1725458500000|2024-09-04 14:01:40|11005.3|11003.3|11006.1|11004.1|11007.6|11005.6|11005.3|11003.3|415
1725458510000|2024-09-04 14:01:50|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|633
1725458520000|2024-09-04 14:02:00|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|498
1725458530000|2024-09-04 14:02:10|11007.6|11005.6|11005.3|11003.3|11007.6|11005.6|11005.3|11003.3|501
1725458540000|2024-09-04 14:02:20|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|646
1725458550000|2024-09-04 14:02:30|11003.3|11001.3|11003|11001|11003.7|11001.7|11003|11001|740
1725458560000|2024-09-04 14:02:40|11003.7|11001.7|11003.7|11001.7|11004.5|11002.5|11003|11001|2921
1725458570000|2024-09-04 14:02:50|11003|11001|11004.5|11002.5|11005.3|11003.3|11003|11001|3713
1725458580000|2024-09-04 14:03:00|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11004.5|11002.5|2807
1725458590000|2024-09-04 14:03:10|11005.3|11003.3|11005.3|11003.3|11006.1|11004.1|11004.5|11002.5|3280
1725458600000|2024-09-04 14:03:20|11005.7|11003.7|11006.1|11004.1|11006.9|11004.9|11005.3|11003.3|4003
1725458610000|2024-09-04 14:03:30|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.1|11004.1|2063
1725458620000|2024-09-04 14:03:40|11006.9|11004.9|11006.1|11004.1|11007.6|11005.6|11006.1|11004.1|2822
1725458630000|2024-09-04 14:03:50|11005.3|11003.3|11006.1|11004.1|11007.6|11005.6|11004.5|11002.5|4950
1725458640000|2024-09-04 14:04:00|11005.3|11003.3|11006.1|11004.1|11006.9|11004.9|11005.3|11003.3|690
1725458650000|2024-09-04 14:04:10|11005.3|11003.3|11004.5|11002.5|11006.1|11004.1|11003|11001|1500
1725458660000|2024-09-04 14:04:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003|11001|2014
1725458670000|2024-09-04 14:04:30|11004.1|11002.1|11003.7|11001.7|11004.1|11002.1|11003|11001|1300
1725458680000|2024-09-04 14:04:40|11004.5|11002.5|11003|11001|11004.5|11002.5|11003|11001|1126
1725458690000|2024-09-04 14:04:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|286
1725458700000|2024-09-04 14:05:00|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|474
1725458710000|2024-09-04 14:05:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|573
1725458720000|2024-09-04 14:05:20|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|12
1725458730000|2024-09-04 14:05:30|11001.4|10999.4|10999.8|10997.8|11001.4|10999.4|10999.8|10997.8|1469
1725458740000|2024-09-04 14:05:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|206
1725458750000|2024-09-04 14:05:50|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|182
1725458760000|2024-09-04 14:06:00|||||||||364
1725458770000|2024-09-04 14:06:10|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|1187
1725458780000|2024-09-04 14:06:20|10999.8|10997.8|11001.4|10999.4|11002.2|11000.2|10999.8|10997.8|1670
1725458790000|2024-09-04 14:06:30|11000.6|10998.6|11002.2|11000.2|11002.2|11000.2|11000.6|10998.6|873
1725458800000|2024-09-04 14:06:40|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|10999.8|10997.8|1965
1725458810000|2024-09-04 14:06:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|1250
1725458820000|2024-09-04 14:07:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|78
1725458830000|2024-09-04 14:07:10|10999.8|10997.8|11001.4|10999.4|11001.4|10999.4|10999.8|10997.8|68
1725458840000|2024-09-04 14:07:20|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|341
1725458850000|2024-09-04 14:07:30|11000.6|10998.6|10999|10997|11000.6|10998.6|10999|10997|301
1725458860000|2024-09-04 14:07:40|10998.3|10996.3|10998.3|10996.3|10999|10997|10998.3|10996.3|327
1725458870000|2024-09-04 14:07:50|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|1786
1725458880000|2024-09-04 14:08:00|10997.5|10995.5|10996.7|10994.7|10998.3|10996.3|10996.7|10994.7|308
1725458890000|2024-09-04 14:08:10|||||||||2165
1725458900000|2024-09-04 14:08:20|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|566
1725458910000|2024-09-04 14:08:30|||||||||1020
1725458920000|2024-09-04 14:08:40|10997.5|10995.5|10998.3|10996.3|10999|10997|10997.5|10995.5|607
1725458930000|2024-09-04 14:08:50|10999|10997|10999|10997|10999|10997|10999|10997|132
1725458940000|2024-09-04 14:09:00|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|212
1725458950000|2024-09-04 14:09:10|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|395
1725458960000|2024-09-04 14:09:20|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|115
1725458970000|2024-09-04 14:09:30|10999.4|10997.4|10999|10997|10999.8|10997.8|10999|10997|291
1725458980000|2024-09-04 14:09:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|616
1725458990000|2024-09-04 14:09:50|10999|10997|10999|10997|10999|10997|10998.3|10996.3|542
1725459000000|2024-09-04 14:10:00|10999.8|10997.8|10998.3|10996.3|10999.8|10997.8|10997.5|10995.5|223
1725459010000|2024-09-04 14:10:10|10997.5|10995.5|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|126
1725459020000|2024-09-04 14:10:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|287
1725459030000|2024-09-04 14:10:30|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|511
1725459040000|2024-09-04 14:10:40|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|285
1725459050000|2024-09-04 14:10:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|1175
1725459060000|2024-09-04 14:11:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|798
1725459070000|2024-09-04 14:11:10|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|161
1725459080000|2024-09-04 14:11:20|10997.5|10995.5|10999|10997|10999|10997|10997.5|10995.5|815
1725459090000|2024-09-04 14:11:30|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10996.7|10994.7|741
1725459100000|2024-09-04 14:11:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|258
1725459110000|2024-09-04 14:11:50|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|46
1725459120000|2024-09-04 14:12:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|205
1725459130000|2024-09-04 14:12:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|192
1725459140000|2024-09-04 14:12:20|10997.5|10995.5|10998.3|10996.3|10999|10997|10997.5|10995.5|584
1725459150000|2024-09-04 14:12:30|10997.5|10995.5|10998.3|10996.3|10999|10997|10997.5|10995.5|1076
1725459160000|2024-09-04 14:12:40|10999|10997|10998.3|10996.3|10999|10997|10997.5|10995.5|243
1725459170000|2024-09-04 14:12:50|10999|10997|10997.5|10995.5|10999|10997|10997.5|10995.5|1251
1725459180000|2024-09-04 14:13:00|10998.3|10996.3|10998.3|10996.3|10999|10997|10997.5|10995.5|617
1725459190000|2024-09-04 14:13:10|10999|10997|10999|10997|10999.8|10997.8|10999|10997|847
1725459200000|2024-09-04 14:13:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|274
1725459210000|2024-09-04 14:13:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|327
1725459220000|2024-09-04 14:13:40|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|298
1725459230000|2024-09-04 14:13:50|||||||||30
1725459240000|2024-09-04 14:14:00|||||||||505
1725459250000|2024-09-04 14:14:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|514
1725459260000|2024-09-04 14:14:20|||||||||79
1725459270000|2024-09-04 14:14:30|||||||||2
1725459280000|2024-09-04 14:14:40|||||||||1
1725459290000|2024-09-04 14:14:50|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999|10997|1039
1725459300000|2024-09-04 14:15:00|10999|10997|10999|10997|10999.8|10997.8|10998.3|10996.3|980
1725459310000|2024-09-04 14:15:10|10998.3|10996.3|10998.3|10996.3|10999|10997|10998.3|10996.3|214
1725459320000|2024-09-04 14:15:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|602
1725459330000|2024-09-04 14:15:30|||||||||825
1725459340000|2024-09-04 14:15:40|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|407
1725459350000|2024-09-04 14:15:50|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10995.9|10993.9|819
1725459360000|2024-09-04 14:16:00|10996.7|10994.7|10996.7|10994.7|10998.3|10996.3|10996.7|10994.7|204
1725459370000|2024-09-04 14:16:10|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|934
1725459380000|2024-09-04 14:16:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|686
1725459390000|2024-09-04 14:16:30|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|68
1725459400000|2024-09-04 14:16:40|10996.7|10994.7|10996.7|10994.7|10997.5|10995.5|10995.9|10993.9|930
1725459410000|2024-09-04 14:16:50|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|442
1725459420000|2024-09-04 14:17:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|1027
1725459430000|2024-09-04 14:17:10|10998.3|10996.3|10998.3|10996.3|10999|10997|10998.3|10996.3|384
1725459440000|2024-09-04 14:17:20|||||||||60
1725459450000|2024-09-04 14:17:30|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|764
1725459460000|2024-09-04 14:17:40|10999|10997|10999|10997|10999.8|10997.8|10999|10997|663
1725459470000|2024-09-04 14:17:50|10998.3|10996.3|10998.3|10996.3|10999|10997|10998.3|10996.3|242
1725459480000|2024-09-04 14:18:00|10999|10997|10999|10997|10999|10997|10998.3|10996.3|226
1725459490000|2024-09-04 14:18:10|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|122
1725459500000|2024-09-04 14:18:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|172
1725459510000|2024-09-04 14:18:30|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|359
1725459520000|2024-09-04 14:18:40|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|138
1725459530000|2024-09-04 14:18:50|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|102
1725459540000|2024-09-04 14:19:00|||||||||104
1725459550000|2024-09-04 14:19:10|10999|10997|10998.3|10996.3|10999|10997|10997.5|10995.5|687
1725459560000|2024-09-04 14:19:20|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|158
1725459570000|2024-09-04 14:19:30|||||||||100
1725459580000|2024-09-04 14:19:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|203
1725459590000|2024-09-04 14:19:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|136
1725459600000|2024-09-04 14:20:00|10995.9|10993.9|10997.5|10995.5|10997.5|10995.5|10995.9|10993.9|336
1725459610000|2024-09-04 14:20:10|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|175
1725459620000|2024-09-04 14:20:20|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|1338
1725459630000|2024-09-04 14:20:30|||||||||1134
1725459640000|2024-09-04 14:20:40|||||||||57
1725459650000|2024-09-04 14:20:50|10995.1|10993.1|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|1680
1725459660000|2024-09-04 14:21:00|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|543
1725459670000|2024-09-04 14:21:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|478
1725459680000|2024-09-04 14:21:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|727
1725459690000|2024-09-04 14:21:30|10995.9|10993.9|10998.3|10996.3|10998.3|10996.3|10995.9|10993.9|767
1725459700000|2024-09-04 14:21:40|10997.5|10995.5|10999|10997|10999|10997|10997.5|10995.5|608
1725459710000|2024-09-04 14:21:50|10999.8|10997.8|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|599
1725459720000|2024-09-04 14:22:00|10999|10997|10999|10997|10999.8|10997.8|10999|10997|327
1725459730000|2024-09-04 14:22:10|10998.3|10996.3|10998.3|10996.3|10999|10997|10998.3|10996.3|107
1725459740000|2024-09-04 14:22:20|||||||||10
1725459750000|2024-09-04 14:22:30|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|509
1725459760000|2024-09-04 14:22:40|10997.5|10995.5|10999|10997|10999|10997|10997.5|10995.5|557
1725459770000|2024-09-04 14:22:50|||||||||12
1725459780000|2024-09-04 14:23:00|||||||||37
1725459790000|2024-09-04 14:23:10|||||||||394
1725459800000|2024-09-04 14:23:20|||||||||399
1725459810000|2024-09-04 14:23:30|||||||||5
1725459830000|2024-09-04 14:23:50|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|413
1725459840000|2024-09-04 14:24:00|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|347
1725459850000|2024-09-04 14:24:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|61
1725459860000|2024-09-04 14:24:20|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|1233
1725459870000|2024-09-04 14:24:30|10999|10997|10999|10997|10999|10997|10999|10997|177
1725459880000|2024-09-04 14:24:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|215
1725459890000|2024-09-04 14:24:50|10999|10997|10999|10997|11000.6|10998.6|10999|10997|233
1725459900000|2024-09-04 14:25:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|364
1725459910000|2024-09-04 14:25:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|56
1725459920000|2024-09-04 14:25:20|11001.4|10999.4|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|234
1725459930000|2024-09-04 14:25:30|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|181
1725459940000|2024-09-04 14:25:40|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|536
1725459950000|2024-09-04 14:25:50|||||||||308
1725459960000|2024-09-04 14:26:00|||||||||604
1725459970000|2024-09-04 14:26:10|||||||||819
1725459980000|2024-09-04 14:26:20|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|124
1725459990000|2024-09-04 14:26:30|11003|11001|11003|11001|11003|11001|11003|11001|157
1725460000000|2024-09-04 14:26:40|||||||||169
1725460010000|2024-09-04 14:26:50|||||||||315
1725460020000|2024-09-04 14:27:00|11002.2|11000.2|11003|11001|11003.7|11001.7|11002.2|11000.2|170
1725460030000|2024-09-04 14:27:10|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|443
1725460040000|2024-09-04 14:27:20|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|335
1725460050000|2024-09-04 14:27:30|||||||||79
1725460060000|2024-09-04 14:27:40|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003|11001|164
1725460070000|2024-09-04 14:27:50|11003|11001|11003|11001|11003.7|11001.7|11003|11001|162
1725460080000|2024-09-04 14:28:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|75
1725460090000|2024-09-04 14:28:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|115
1725460100000|2024-09-04 14:28:20|||||||||99
1725460110000|2024-09-04 14:28:30|||||||||2
1725460120000|2024-09-04 14:28:40|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|367
1725460130000|2024-09-04 14:28:50|||||||||21
1725460140000|2024-09-04 14:29:00|||||||||86
1725460150000|2024-09-04 14:29:10|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|112
1725460160000|2024-09-04 14:29:20|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|914
1725460170000|2024-09-04 14:29:30|11001.4|10999.4|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|369
1725460180000|2024-09-04 14:29:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|87
1725460190000|2024-09-04 14:29:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|205
1725460200000|2024-09-04 14:30:00|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|576
1725460210000|2024-09-04 14:30:10|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|231
1725460220000|2024-09-04 14:30:20|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|1958
1725460230000|2024-09-04 14:30:30|||||||||133
1725460240000|2024-09-04 14:30:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|24
1725460250000|2024-09-04 14:30:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|86
1725460260000|2024-09-04 14:31:00|10999|10997|10999|10997|10999|10997|10999|10997|256
1725460280000|2024-09-04 14:31:20|||||||||6
1725460290000|2024-09-04 14:31:30|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|222
1725460300000|2024-09-04 14:31:40|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|321
1725460310000|2024-09-04 14:31:50|10999.8|10997.8|11000.6|10998.6|11001.4|10999.4|10999.8|10997.8|420
1725460320000|2024-09-04 14:32:00|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|368
1725460330000|2024-09-04 14:32:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|347
1725460350000|2024-09-04 14:32:30|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|20
1725460360000|2024-09-04 14:32:40|||||||||4
1725460370000|2024-09-04 14:32:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|147
1725460380000|2024-09-04 14:33:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|209
1725460390000|2024-09-04 14:33:10|11001.8|10999.8|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|323
1725460400000|2024-09-04 14:33:20|11002.2|11000.2|11003|11001|11003|11001|11001.4|10999.4|187
1725460410000|2024-09-04 14:33:30|||||||||41
1725460420000|2024-09-04 14:33:40|||||||||5
1725460430000|2024-09-04 14:33:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|278
1725460440000|2024-09-04 14:34:00|11003|11001|11000.6|10998.6|11003|11001|11000.6|10998.6|485
1725460450000|2024-09-04 14:34:10|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|210
1725460460000|2024-09-04 14:34:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|98
1725460470000|2024-09-04 14:34:30|||||||||146
1725460480000|2024-09-04 14:34:40|10999|10997|10999|10997|10999.8|10997.8|10999|10997|50
1725460490000|2024-09-04 14:34:50|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999|10997|350
1725460500000|2024-09-04 14:35:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|190
1725460510000|2024-09-04 14:35:10|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|122
1725460520000|2024-09-04 14:35:20|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|655
1725460530000|2024-09-04 14:35:30|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|235
1725460540000|2024-09-04 14:35:40|||||||||36
1725460550000|2024-09-04 14:35:50|||||||||306
1725460560000|2024-09-04 14:36:00|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|380
1725460570000|2024-09-04 14:36:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|478
1725460580000|2024-09-04 14:36:20|||||||||400
1725460590000|2024-09-04 14:36:30|||||||||48
1725460600000|2024-09-04 14:36:40|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|136
1725460610000|2024-09-04 14:36:50|||||||||232
1725460620000|2024-09-04 14:37:00|||||||||1
1725460630000|2024-09-04 14:37:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|133
1725460640000|2024-09-04 14:37:20|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|171
1725460650000|2024-09-04 14:37:30|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|249
1725460660000|2024-09-04 14:37:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|779
1725460670000|2024-09-04 14:37:50|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|125
1725460680000|2024-09-04 14:38:00|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|384
1725460690000|2024-09-04 14:38:10|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|82
1725460700000|2024-09-04 14:38:20|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|43
1725460710000|2024-09-04 14:38:30|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|329
1725460720000|2024-09-04 14:38:40|||||||||184
1725460730000|2024-09-04 14:38:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|645
1725460740000|2024-09-04 14:39:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|473
1725460750000|2024-09-04 14:39:10|||||||||23
1725460760000|2024-09-04 14:39:20|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|414
1725460770000|2024-09-04 14:39:30|||||||||1
1725460780000|2024-09-04 14:39:40|||||||||67
1725460790000|2024-09-04 14:39:50|||||||||22
1725460800000|2024-09-04 14:40:00|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|149
1725460810000|2024-09-04 14:40:10|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|118
1725460830000|2024-09-04 14:40:30|||||||||7
1725460840000|2024-09-04 14:40:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|223
1725460850000|2024-09-04 14:40:50|||||||||9
1725460860000|2024-09-04 14:41:00|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|559
1725460870000|2024-09-04 14:41:10|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|362
1725460880000|2024-09-04 14:41:20|11003|11001|11003|11001|11003|11001|11002.2|11000.2|204
1725460890000|2024-09-04 14:41:30|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|140
1725460900000|2024-09-04 14:41:40|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|139
1725460910000|2024-09-04 14:41:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|955
1725460920000|2024-09-04 14:42:00|||||||||1
1725460930000|2024-09-04 14:42:10|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|66
1725460940000|2024-09-04 14:42:20|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|186
1725460950000|2024-09-04 14:42:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|16
1725460960000|2024-09-04 14:42:40|||||||||13
1725460970000|2024-09-04 14:42:50|||||||||97
1725460980000|2024-09-04 14:43:00|||||||||60
1725460990000|2024-09-04 14:43:10|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|420
1725461000000|2024-09-04 14:43:20|10999|10997|10999|10997|10999|10997|10999|10997|23
1725461010000|2024-09-04 14:43:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|255
1725461020000|2024-09-04 14:43:40|10999|10997|10999|10997|10999|10997|10999|10997|222
1725461030000|2024-09-04 14:43:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|320
1725461040000|2024-09-04 14:44:00|||||||||55
1725461060000|2024-09-04 14:44:20|||||||||23
1725461070000|2024-09-04 14:44:30|||||||||1
1725461080000|2024-09-04 14:44:40|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|98
1725461100000|2024-09-04 14:45:00|10999|10997|10999|10997|10999|10997|10998.3|10996.3|67
1725461120000|2024-09-04 14:45:20|||||||||821
1725461130000|2024-09-04 14:45:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|925
1725461140000|2024-09-04 14:45:40|||||||||121
1725461150000|2024-09-04 14:45:50|10999|10997|10999|10997|10999|10997|10999|10997|84
1725461160000|2024-09-04 14:46:00|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|160
1725461170000|2024-09-04 14:46:10|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|480
1725461180000|2024-09-04 14:46:20|||||||||79
1725461190000|2024-09-04 14:46:30|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|11
1725461200000|2024-09-04 14:46:40|10998.3|10996.3|10998.3|10996.3|10999|10997|10998.3|10996.3|565
1725461210000|2024-09-04 14:46:50|||||||||3
1725461220000|2024-09-04 14:47:00|||||||||191
1725461230000|2024-09-04 14:47:10|||||||||120
1725461240000|2024-09-04 14:47:20|10999|10997|10999|10997|10999|10997|10998.3|10996.3|324
1725461250000|2024-09-04 14:47:30|||||||||8
1725461260000|2024-09-04 14:47:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|235
1725461270000|2024-09-04 14:47:50|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|57
1725461280000|2024-09-04 14:48:00|10999|10997|10999|10997|10999|10997|10999|10997|195
1725461290000|2024-09-04 14:48:10|||||||||113
1725461300000|2024-09-04 14:48:20|||||||||88
1725461310000|2024-09-04 14:48:30|||||||||49
1725461320000|2024-09-04 14:48:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|485
1725461330000|2024-09-04 14:48:50|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|199
1725461340000|2024-09-04 14:49:00|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|152
1725461350000|2024-09-04 14:49:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|100
1725461360000|2024-09-04 14:49:20|11000.2|10998.2|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|178
1725461370000|2024-09-04 14:49:30|||||||||40
1725461380000|2024-09-04 14:49:40|||||||||31
1725461390000|2024-09-04 14:49:50|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|198
1725461400000|2024-09-04 14:50:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|153
1725461410000|2024-09-04 14:50:10|10999|10997|10999|10997|10999.8|10997.8|10999|10997|55
1725461420000|2024-09-04 14:50:20|||||||||3
1725461430000|2024-09-04 14:50:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|696
1725461440000|2024-09-04 14:50:40|||||||||11
1725461450000|2024-09-04 14:50:50|||||||||12
1725461460000|2024-09-04 14:51:00|10999|10997|10999|10997|10999|10997|10999|10997|77
1725461470000|2024-09-04 14:51:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|704
1725461480000|2024-09-04 14:51:20|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|266
1725461490000|2024-09-04 14:51:30|||||||||1
1725461500000|2024-09-04 14:51:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|35
1725461510000|2024-09-04 14:51:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|6
1725461520000|2024-09-04 14:52:00|10999|10997|10999|10997|10999|10997|10999|10997|100
1725461530000|2024-09-04 14:52:10|||||||||1
1725461540000|2024-09-04 14:52:20|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|230
1725461550000|2024-09-04 14:52:30|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|31
1725461580000|2024-09-04 14:53:00|||||||||18
1725461610000|2024-09-04 14:53:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|14
1725461630000|2024-09-04 14:53:50|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|591
1725461640000|2024-09-04 14:54:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|75
1725461650000|2024-09-04 14:54:10|||||||||61
1725461660000|2024-09-04 14:54:20|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|421
1725461680000|2024-09-04 14:54:40|11000.6|10998.6|11000.6|10998.6|11001|10999|11000.6|10998.6|350
1725461690000|2024-09-04 14:54:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|61
1725461700000|2024-09-04 14:55:00|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|61
1725461710000|2024-09-04 14:55:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|1108
1725461720000|2024-09-04 14:55:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|192
1725461730000|2024-09-04 14:55:30|||||||||51
1725461740000|2024-09-04 14:55:40|10997.9|10995.9|10997.5|10995.5|10997.9|10995.9|10997.5|10995.5|192
1725461750000|2024-09-04 14:55:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|87
1725461760000|2024-09-04 14:56:00|||||||||37
1725461770000|2024-09-04 14:56:10|||||||||5
1725461780000|2024-09-04 14:56:20|||||||||88
1725461790000|2024-09-04 14:56:30|||||||||140
1725461800000|2024-09-04 14:56:40|||||||||40
1725461820000|2024-09-04 14:57:00|10999|10997|10999|10997|10999|10997|10998.3|10996.3|498
1725461830000|2024-09-04 14:57:10|10998.3|10996.3|10998.3|10996.3|10999|10997|10998.3|10996.3|106
1725461850000|2024-09-04 14:57:30|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|699
1725461860000|2024-09-04 14:57:40|10999|10997|10999|10997|10999|10997|10999|10997|47
1725461870000|2024-09-04 14:57:50|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|67
1725461880000|2024-09-04 14:58:00|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|359
1725461890000|2024-09-04 14:58:10|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|24
1725461900000|2024-09-04 14:58:20|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|62
1725461910000|2024-09-04 14:58:30|||||||||11
1725461920000|2024-09-04 14:58:40|||||||||1
1725461930000|2024-09-04 14:58:50|10998.7|10996.7|10998.3|10996.3|10998.7|10996.7|10998.3|10996.3|145
1725461940000|2024-09-04 14:59:00|||||||||1
1725461950000|2024-09-04 14:59:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|908
1725461960000|2024-09-04 14:59:20|||||||||135
1725461970000|2024-09-04 14:59:30|||||||||57
1725461980000|2024-09-04 14:59:40|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|125
1725461990000|2024-09-04 14:59:50|10997.5|10995.5|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|285
1725462000000|2024-09-04 15:00:00|10998.3|10996.3|10996.7|10994.7|10998.3|10996.3|10996.7|10994.7|350
1725462010000|2024-09-04 15:00:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|225
1725462030000|2024-09-04 15:00:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|51
1725462040000|2024-09-04 15:00:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|131
1725462050000|2024-09-04 15:00:50|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|243
1725462060000|2024-09-04 15:01:00|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|148
1725462070000|2024-09-04 15:01:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|27
1725462080000|2024-09-04 15:01:20|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|721
1725462090000|2024-09-04 15:01:30|10999|10997|10999|10997|10999|10997|10999|10997|53
1725462100000|2024-09-04 15:01:40|||||||||8
1725462110000|2024-09-04 15:01:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|325
1725462120000|2024-09-04 15:02:00|10999|10997|10999|10997|10999|10997|10999|10997|751
1725462130000|2024-09-04 15:02:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|174
1725462140000|2024-09-04 15:02:20|10999|10997|10999|10997|10999.8|10997.8|10999|10997|248
1725462150000|2024-09-04 15:02:30|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|60
1725462160000|2024-09-04 15:02:40|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|338
1725462170000|2024-09-04 15:02:50|||||||||20
1725462180000|2024-09-04 15:03:00|||||||||606
1725462190000|2024-09-04 15:03:10|||||||||10
1725462200000|2024-09-04 15:03:20|||||||||116
1725462210000|2024-09-04 15:03:30|||||||||1
1725462220000|2024-09-04 15:03:40|||||||||6
1725462230000|2024-09-04 15:03:50|||||||||13
1725462240000|2024-09-04 15:04:00|||||||||92
1725462250000|2024-09-04 15:04:10|||||||||19
1725462260000|2024-09-04 15:04:20|||||||||11
1725462270000|2024-09-04 15:04:30|||||||||15
1725462280000|2024-09-04 15:04:40|||||||||91
1725462290000|2024-09-04 15:04:50|||||||||57
1725462300000|2024-09-04 15:05:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|162
1725462310000|2024-09-04 15:05:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|134
1725462320000|2024-09-04 15:05:20|||||||||1
1725462330000|2024-09-04 15:05:30|||||||||45
1725462340000|2024-09-04 15:05:40|||||||||26
1725462350000|2024-09-04 15:05:50|||||||||17
1725462360000|2024-09-04 15:06:00|||||||||132
1725462370000|2024-09-04 15:06:10|||||||||27
1725462380000|2024-09-04 15:06:20|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|981
1725462390000|2024-09-04 15:06:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|775
1725462400000|2024-09-04 15:06:40|||||||||874
1725462410000|2024-09-04 15:06:50|||||||||30
1725462420000|2024-09-04 15:07:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|27
1725462430000|2024-09-04 15:07:10|||||||||6
1725462440000|2024-09-04 15:07:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|200
1725462450000|2024-09-04 15:07:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|125
1725462460000|2024-09-04 15:07:40|10998.3|10996.3|10998.3|10996.3|10999|10997|10998.3|10996.3|291
1725462470000|2024-09-04 15:07:50|||||||||49
1725462480000|2024-09-04 15:08:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|28
1725462490000|2024-09-04 15:08:10|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|66
1725462500000|2024-09-04 15:08:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|419
1725462520000|2024-09-04 15:08:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|62
1725462530000|2024-09-04 15:08:50|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|142
1725462540000|2024-09-04 15:09:00|||||||||142
1725462550000|2024-09-04 15:09:10|||||||||16
1725462560000|2024-09-04 15:09:20|||||||||139
1725462570000|2024-09-04 15:09:30|||||||||17
1725462580000|2024-09-04 15:09:40|||||||||109
1725462590000|2024-09-04 15:09:50|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|428
1725462600000|2024-09-04 15:10:00|10995.5|10993.5|10995.9|10993.9|10995.9|10993.9|10995.5|10993.5|390
1725462610000|2024-09-04 15:10:10|10995.1|10993.1|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|381
1725462620000|2024-09-04 15:10:20|||||||||2
1725462630000|2024-09-04 15:10:30|||||||||1
1725462640000|2024-09-04 15:10:40|||||||||92
1725462650000|2024-09-04 15:10:50|||||||||302
1725462660000|2024-09-04 15:11:00|||||||||192
1725462670000|2024-09-04 15:11:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|227
1725462680000|2024-09-04 15:11:20|||||||||362
1725462690000|2024-09-04 15:11:30|||||||||4
1725462700000|2024-09-04 15:11:40|||||||||10
1725462710000|2024-09-04 15:11:50|||||||||85
1725462720000|2024-09-04 15:12:00|||||||||425
1725462730000|2024-09-04 15:12:10|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|18
1725462750000|2024-09-04 15:12:30|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|122
1725462760000|2024-09-04 15:12:40|||||||||4
1725462770000|2024-09-04 15:12:50|10995.9|10993.9|10995.9|10993.9|10997.5|10995.5|10995.9|10993.9|370
1725462780000|2024-09-04 15:13:00|||||||||45
1725462790000|2024-09-04 15:13:10|||||||||5
1725462810000|2024-09-04 15:13:30|||||||||2
1725462830000|2024-09-04 15:13:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|392
1725462840000|2024-09-04 15:14:00|||||||||13
1725462850000|2024-09-04 15:14:10|||||||||58
1725462860000|2024-09-04 15:14:20|||||||||3
1725462870000|2024-09-04 15:14:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|30
1725462880000|2024-09-04 15:14:40|10996.7|10994.7|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|1020
1725462890000|2024-09-04 15:14:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|134
1725462900000|2024-09-04 15:15:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|745
1725462920000|2024-09-04 15:15:20|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|272
1725462940000|2024-09-04 15:15:40|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|254
1725462950000|2024-09-04 15:15:50|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|274
1725462960000|2024-09-04 15:16:00|||||||||62
1725462970000|2024-09-04 15:16:10|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|185
1725462990000|2024-09-04 15:16:30|10997.9|10995.9|10997.5|10995.5|10997.9|10995.9|10997.5|10995.5|167
1725463010000|2024-09-04 15:16:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|17
1725463020000|2024-09-04 15:17:00|||||||||30
1725463030000|2024-09-04 15:17:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|28
1725463040000|2024-09-04 15:17:20|||||||||107
1725463050000|2024-09-04 15:17:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|16
1725463060000|2024-09-04 15:17:40|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10996.7|10994.7|245
1725463070000|2024-09-04 15:17:50|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|1022
1725463080000|2024-09-04 15:18:00|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|118
1725463090000|2024-09-04 15:18:10|||||||||2
1725463100000|2024-09-04 15:18:20|||||||||7
1725463110000|2024-09-04 15:18:30|||||||||5
1725463120000|2024-09-04 15:18:40|||||||||22
1725463130000|2024-09-04 15:18:50|10999|10997|10999|10997|10999|10997|10999|10997|42
1725463140000|2024-09-04 15:19:00|10998.3|10996.3|10998.3|10996.3|10999|10997|10998.3|10996.3|450
1725463150000|2024-09-04 15:19:10|||||||||10
1725463160000|2024-09-04 15:19:20|||||||||21
1725463170000|2024-09-04 15:19:30|||||||||139
1725463180000|2024-09-04 15:19:40|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|459
1725463190000|2024-09-04 15:19:50|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|109
1725463200000|2024-09-04 15:20:00|||||||||1
1725463220000|2024-09-04 15:20:20|||||||||18
1725463230000|2024-09-04 15:20:30|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|78
1725463240000|2024-09-04 15:20:40|||||||||200
1725463250000|2024-09-04 15:20:50|||||||||13
1725463260000|2024-09-04 15:21:00|||||||||15
1725463270000|2024-09-04 15:21:10|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|179
1725463280000|2024-09-04 15:21:20|||||||||154
1725463290000|2024-09-04 15:21:30|||||||||4
1725463300000|2024-09-04 15:21:40|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|146
1725463320000|2024-09-04 15:22:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|141
1725463330000|2024-09-04 15:22:10|||||||||8
1725463340000|2024-09-04 15:22:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|408
1725463350000|2024-09-04 15:22:30|10997.5|10995.5|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|121
1725463360000|2024-09-04 15:22:40|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|315
1725463370000|2024-09-04 15:22:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|164
1725463380000|2024-09-04 15:23:00|||||||||25
1725463390000|2024-09-04 15:23:10|||||||||31
1725463400000|2024-09-04 15:23:20|||||||||94
1725463410000|2024-09-04 15:23:30|10995.9|10993.9|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|131
1725463420000|2024-09-04 15:23:40|||||||||99
1725463430000|2024-09-04 15:23:50|||||||||100
1725463440000|2024-09-04 15:24:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|720
1725463450000|2024-09-04 15:24:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|31
1725463460000|2024-09-04 15:24:20|||||||||15
1725463470000|2024-09-04 15:24:30|10995.1|10993.1|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|44
1725463480000|2024-09-04 15:24:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|45
1725463490000|2024-09-04 15:24:50|||||||||100
1725463500000|2024-09-04 15:25:00|||||||||26
1725463510000|2024-09-04 15:25:10|||||||||1
1725463520000|2024-09-04 15:25:20|||||||||2
1725463530000|2024-09-04 15:25:30|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|293
1725463540000|2024-09-04 15:25:40|||||||||43
1725463550000|2024-09-04 15:25:50|||||||||251
1725463560000|2024-09-04 15:26:00|||||||||142
1725463570000|2024-09-04 15:26:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|112
1725463580000|2024-09-04 15:26:20|||||||||5
1725463590000|2024-09-04 15:26:30|||||||||15
1725463600000|2024-09-04 15:26:40|||||||||41
1725463610000|2024-09-04 15:26:50|||||||||31
1725463620000|2024-09-04 15:27:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|114
1725463630000|2024-09-04 15:27:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|291
1725463640000|2024-09-04 15:27:20|||||||||1
1725463650000|2024-09-04 15:27:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|1372
1725463660000|2024-09-04 15:27:40|||||||||1
1725463670000|2024-09-04 15:27:50|||||||||2
1725463680000|2024-09-04 15:28:00|||||||||102
1725463690000|2024-09-04 15:28:10|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|521
1725463700000|2024-09-04 15:28:20|||||||||1
1725463710000|2024-09-04 15:28:30|||||||||272
1725463720000|2024-09-04 15:28:40|||||||||28
1725463730000|2024-09-04 15:28:50|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|222
1725463740000|2024-09-04 15:29:00|10995.9|10993.9|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|1062
1725463750000|2024-09-04 15:29:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|1
1725463760000|2024-09-04 15:29:20|||||||||202
1725463770000|2024-09-04 15:29:30|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|88
1725463780000|2024-09-04 15:29:40|||||||||20
1725463790000|2024-09-04 15:29:50|||||||||626
1725463800000|2024-09-04 15:30:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|32
1725463810000|2024-09-04 15:30:10|||||||||2
1725463820000|2024-09-04 15:30:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|106
1725463850000|2024-09-04 15:30:50|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|676
1725463860000|2024-09-04 15:31:00|||||||||11
1725463870000|2024-09-04 15:31:10|||||||||130
1725463880000|2024-09-04 15:31:20|||||||||36
1725463890000|2024-09-04 15:31:30|||||||||40
1725463900000|2024-09-04 15:31:40|||||||||33
1725463910000|2024-09-04 15:31:50|||||||||7
1725463920000|2024-09-04 15:32:00|||||||||64
1725463930000|2024-09-04 15:32:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|240
1725463940000|2024-09-04 15:32:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|251
1725463960000|2024-09-04 15:32:40|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|200
1725463970000|2024-09-04 15:32:50|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|152
1725463980000|2024-09-04 15:33:00|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|149
1725463990000|2024-09-04 15:33:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|29
1725464000000|2024-09-04 15:33:20|||||||||3
1725464010000|2024-09-04 15:33:30|||||||||543
1725464020000|2024-09-04 15:33:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|178
1725464030000|2024-09-04 15:33:50|||||||||12
1725464040000|2024-09-04 15:34:00|||||||||56
1725464050000|2024-09-04 15:34:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|23
1725464060000|2024-09-04 15:34:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10
1725464070000|2024-09-04 15:34:30|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|116
1725464080000|2024-09-04 15:34:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|94
1725464090000|2024-09-04 15:34:50|10994.8|10992.8|10995.1|10993.1|10995.1|10993.1|10994.8|10992.8|33
1725464120000|2024-09-04 15:35:20|||||||||8
1725464130000|2024-09-04 15:35:30|||||||||2
1725464140000|2024-09-04 15:35:40|||||||||3
1725464150000|2024-09-04 15:35:50|||||||||194
1725464160000|2024-09-04 15:36:00|||||||||139
1725464170000|2024-09-04 15:36:10|||||||||16
1725464180000|2024-09-04 15:36:20|10995.5|10993.5|10996.7|10994.7|10997.5|10995.5|10995.5|10993.5|2292
1725464210000|2024-09-04 15:36:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|39
1725464220000|2024-09-04 15:37:00|||||||||100
1725464250000|2024-09-04 15:37:30|||||||||1
1725464270000|2024-09-04 15:37:50|10995.1|10993.1|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|192
1725464280000|2024-09-04 15:38:00|||||||||44
1725464290000|2024-09-04 15:38:10|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|233
1725464300000|2024-09-04 15:38:20|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|77
1725464310000|2024-09-04 15:38:30|||||||||279
1725464340000|2024-09-04 15:39:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|220
1725464360000|2024-09-04 15:39:20|||||||||24
1725464370000|2024-09-04 15:39:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|270
1725464400000|2024-09-04 15:40:00|||||||||10
1725464410000|2024-09-04 15:40:10|||||||||2
1725464420000|2024-09-04 15:40:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|56
1725464440000|2024-09-04 15:40:40|||||||||3
1725464460000|2024-09-04 15:41:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|48
1725464490000|2024-09-04 15:41:30|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|138
1725464500000|2024-09-04 15:41:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|23
1725464510000|2024-09-04 15:41:50|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|15
1725464520000|2024-09-04 15:42:00|||||||||11
1725464530000|2024-09-04 15:42:10|||||||||39
1725464540000|2024-09-04 15:42:20|||||||||2
1725464550000|2024-09-04 15:42:30|||||||||383
1725464560000|2024-09-04 15:42:40|||||||||3
1725464570000|2024-09-04 15:42:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|22
1725464580000|2024-09-04 15:43:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|3
1725464590000|2024-09-04 15:43:10|||||||||6
1725464610000|2024-09-04 15:43:30|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|107
1725464620000|2024-09-04 15:43:40|||||||||127
1725464630000|2024-09-04 15:43:50|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|60
1725464640000|2024-09-04 15:44:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|12
1725464650000|2024-09-04 15:44:10|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|578
1725464700000|2024-09-04 15:45:00|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|141
1725464720000|2024-09-04 15:45:20|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|12
1725464730000|2024-09-04 15:45:30|||||||||1
1725464740000|2024-09-04 15:45:40|||||||||5
1725464760000|2024-09-04 15:46:00|||||||||92
1725464780000|2024-09-04 15:46:20|||||||||2
1725464790000|2024-09-04 15:46:30|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|53
1725464800000|2024-09-04 15:46:40|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|372
1725464810000|2024-09-04 15:46:50|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|614
1725464820000|2024-09-04 15:47:00|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|62
1725464830000|2024-09-04 15:47:10|||||||||74
1725464840000|2024-09-04 15:47:20|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|93
1725464850000|2024-09-04 15:47:30|||||||||13
1725464860000|2024-09-04 15:47:40|||||||||2
1725464870000|2024-09-04 15:47:50|||||||||83
1725464880000|2024-09-04 15:48:00|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|5
1725464890000|2024-09-04 15:48:10|||||||||250
1725464910000|2024-09-04 15:48:30|||||||||1
1725464920000|2024-09-04 15:48:40|||||||||2
1725464930000|2024-09-04 15:48:50|||||||||103
1725464940000|2024-09-04 15:49:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|290
1725464950000|2024-09-04 15:49:10|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|153
1725464970000|2024-09-04 15:49:30|||||||||250
1725464980000|2024-09-04 15:49:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|221
1725464990000|2024-09-04 15:49:50|||||||||5
1725465000000|2024-09-04 15:50:00|||||||||111
1725465010000|2024-09-04 15:50:10|||||||||1
1725465020000|2024-09-04 15:50:20|||||||||109
1725465030000|2024-09-04 15:50:30|||||||||1
1725465040000|2024-09-04 15:50:40|||||||||11
1725465050000|2024-09-04 15:50:50|||||||||1
1725465060000|2024-09-04 15:51:00|||||||||1
1725465070000|2024-09-04 15:51:10|||||||||2
1725465080000|2024-09-04 15:51:20|||||||||1096
1725465100000|2024-09-04 15:51:40|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|37
1725465110000|2024-09-04 15:51:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|169
1725465120000|2024-09-04 15:52:00|||||||||4
1725465130000|2024-09-04 15:52:10|||||||||4
1725465140000|2024-09-04 15:52:20|||||||||1
1725465150000|2024-09-04 15:52:30|||||||||6
1725465160000|2024-09-04 15:52:40|||||||||2
1725465170000|2024-09-04 15:52:50|||||||||10
1725465180000|2024-09-04 15:53:00|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|170
1725465190000|2024-09-04 15:53:10|||||||||1003
1725465200000|2024-09-04 15:53:20|||||||||3
1725465210000|2024-09-04 15:53:30|||||||||3
1725465220000|2024-09-04 15:53:40|||||||||5
1725465230000|2024-09-04 15:53:50|||||||||1
1725465250000|2024-09-04 15:54:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|1113
1725465260000|2024-09-04 15:54:20|10994.4|10992.4|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|57
1725465280000|2024-09-04 15:54:40|||||||||18
1725465300000|2024-09-04 15:55:00|||||||||1
1725465310000|2024-09-04 15:55:10|10994.8|10992.8|10995.1|10993.1|10995.1|10993.1|10994.8|10992.8|127
1725465320000|2024-09-04 15:55:20|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|232
1725465340000|2024-09-04 15:55:40|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|471
1725465350000|2024-09-04 15:55:50|||||||||60
1725465360000|2024-09-04 15:56:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|29
1725465370000|2024-09-04 15:56:10|10995.1|10993.1|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|27
1725465380000|2024-09-04 15:56:20|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|39
1725465390000|2024-09-04 15:56:30|||||||||8
1725465400000|2024-09-04 15:56:40|||||||||1
1725465410000|2024-09-04 15:56:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|56
1725465420000|2024-09-04 15:57:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|55
1725465440000|2024-09-04 15:57:20|||||||||8
1725465450000|2024-09-04 15:57:30|||||||||8
1725465460000|2024-09-04 15:57:40|||||||||13
1725465470000|2024-09-04 15:57:50|||||||||1
1725465480000|2024-09-04 15:58:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|8
1725465490000|2024-09-04 15:58:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|88
1725465500000|2024-09-04 15:58:20|||||||||29
1725465510000|2024-09-04 15:58:30|10995.1|10993.1|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|137
1725465520000|2024-09-04 15:58:40|||||||||268
1725465530000|2024-09-04 15:58:50|||||||||28
1725465540000|2024-09-04 15:59:00|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|17
1725465550000|2024-09-04 15:59:10|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|33
1725465560000|2024-09-04 15:59:20|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|81
1725465590000|2024-09-04 15:59:50|||||||||203
1725465600000|2024-09-04 16:00:00|||||||||2
1725465610000|2024-09-04 16:00:10|||||||||13
1725465630000|2024-09-04 16:00:30|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|29
1725465690000|2024-09-04 16:01:30|||||||||39
1725465700000|2024-09-04 16:01:40|||||||||2
1725465710000|2024-09-04 16:01:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|533
1725465720000|2024-09-04 16:02:00|10994|10992|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|174
1725465730000|2024-09-04 16:02:10|||||||||3
1725465740000|2024-09-04 16:02:20|||||||||13
1725465760000|2024-09-04 16:02:40|||||||||3
1725465770000|2024-09-04 16:02:50|||||||||7
1725465780000|2024-09-04 16:03:00|||||||||42
1725465790000|2024-09-04 16:03:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|243
1725465800000|2024-09-04 16:03:20|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|279
1725465810000|2024-09-04 16:03:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|177
1725465820000|2024-09-04 16:03:40|||||||||31
1725465840000|2024-09-04 16:04:00|||||||||101
1725465860000|2024-09-04 16:04:20|||||||||10
1725465870000|2024-09-04 16:04:30|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|86
1725465880000|2024-09-04 16:04:40|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|76
1725465890000|2024-09-04 16:04:50|||||||||58
1725465900000|2024-09-04 16:05:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|592
1725465920000|2024-09-04 16:05:20|||||||||167
1725465950000|2024-09-04 16:05:50|||||||||6
1725465960000|2024-09-04 16:06:00|||||||||7
1725465970000|2024-09-04 16:06:10|||||||||6
1725465980000|2024-09-04 16:06:20|||||||||169
1725465990000|2024-09-04 16:06:30|||||||||4
1725466000000|2024-09-04 16:06:40|||||||||16
1725466010000|2024-09-04 16:06:50|||||||||6
1725466030000|2024-09-04 16:07:10|||||||||2
1725466040000|2024-09-04 16:07:20|||||||||10
1725466050000|2024-09-04 16:07:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|255
1725466060000|2024-09-04 16:07:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|167
1725466070000|2024-09-04 16:07:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|974
1725466080000|2024-09-04 16:08:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|1011
1725466090000|2024-09-04 16:08:10|||||||||1003
1725466100000|2024-09-04 16:08:20|||||||||3
1725466140000|2024-09-04 16:09:00|||||||||11
1725466150000|2024-09-04 16:09:10|||||||||5
1725466160000|2024-09-04 16:09:20|||||||||20
1725466170000|2024-09-04 16:09:30|||||||||434
1725466180000|2024-09-04 16:09:40|||||||||1
1725466190000|2024-09-04 16:09:50|||||||||1
1725466200000|2024-09-04 16:10:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|643
1725466210000|2024-09-04 16:10:10|||||||||2
1725466240000|2024-09-04 16:10:40|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|596
1725466250000|2024-09-04 16:10:50|10999|10997|10999|10997|10999|10997|10998.3|10996.3|136
1725466260000|2024-09-04 16:11:00|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|77
1725466270000|2024-09-04 16:11:10|||||||||130
1725466280000|2024-09-04 16:11:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|417
1725466290000|2024-09-04 16:11:30|10999|10997|10999|10997|10999|10997|10999|10997|9
1725466300000|2024-09-04 16:11:40|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|153
1725466310000|2024-09-04 16:11:50|||||||||5
1725466320000|2024-09-04 16:12:00|||||||||1429
1725466330000|2024-09-04 16:12:10|||||||||10
1725466340000|2024-09-04 16:12:20|10999|10997|10999|10997|10999|10997|10999|10997|28
1725466350000|2024-09-04 16:12:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|232
1725466370000|2024-09-04 16:12:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|51
1725466390000|2024-09-04 16:13:10|||||||||20
1725466430000|2024-09-04 16:13:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|81
1725466440000|2024-09-04 16:14:00|||||||||4
1725466450000|2024-09-04 16:14:10|10999|10997|10999|10997|10999|10997|10999|10997|142
1725466460000|2024-09-04 16:14:20|||||||||52
1725466470000|2024-09-04 16:14:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|131
1725466480000|2024-09-04 16:14:40|||||||||57
1725466490000|2024-09-04 16:14:50|||||||||53
1725466500000|2024-09-04 16:15:00|||||||||7
1725466510000|2024-09-04 16:15:10|||||||||24
1725466530000|2024-09-04 16:15:30|||||||||42
1725466550000|2024-09-04 16:15:50|||||||||1
1725466560000|2024-09-04 16:16:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|8
1725466570000|2024-09-04 16:16:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|44
1725466580000|2024-09-04 16:16:20|||||||||15
1725466590000|2024-09-04 16:16:30|||||||||13
1725466600000|2024-09-04 16:16:40|||||||||13
1725466620000|2024-09-04 16:17:00|||||||||43
1725466670000|2024-09-04 16:17:50|||||||||32
1725466680000|2024-09-04 16:18:00|||||||||50
1725466690000|2024-09-04 16:18:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|502
1725466710000|2024-09-04 16:18:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|41
1725466720000|2024-09-04 16:18:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|222
1725466730000|2024-09-04 16:18:50|||||||||63
1725466780000|2024-09-04 16:19:40|||||||||2
1725466790000|2024-09-04 16:19:50|||||||||3
1725466800000|2024-09-04 16:20:00|||||||||222
1725466830000|2024-09-04 16:20:30|||||||||1
1725466910000|2024-09-04 16:21:50|||||||||93
1725466920000|2024-09-04 16:22:00|||||||||285
1725466930000|2024-09-04 16:22:10|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|242
1725466950000|2024-09-04 16:22:30|||||||||1
1725466970000|2024-09-04 16:22:50|||||||||14
1725466980000|2024-09-04 16:23:00|||||||||28
1725467000000|2024-09-04 16:23:20|||||||||5
1725467040000|2024-09-04 16:24:00|||||||||10
1725467060000|2024-09-04 16:24:20|||||||||76
1725467080000|2024-09-04 16:24:40|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|43
1725467090000|2024-09-04 16:24:50|||||||||71
1725467100000|2024-09-04 16:25:00|||||||||1
1725467110000|2024-09-04 16:25:10|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|25
1725467120000|2024-09-04 16:25:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|8
1725467130000|2024-09-04 16:25:30|||||||||6
1725467140000|2024-09-04 16:25:40|||||||||76
1725467150000|2024-09-04 16:25:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|37
1725467160000|2024-09-04 16:26:00|||||||||8
1725467170000|2024-09-04 16:26:10|||||||||9
1725467180000|2024-09-04 16:26:20|||||||||220
1725467200000|2024-09-04 16:26:40|10997.9|10995.9|10997.5|10995.5|10997.9|10995.9|10997.5|10995.5|37
1725467210000|2024-09-04 16:26:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|11
1725467230000|2024-09-04 16:27:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|26
1725467240000|2024-09-04 16:27:20|||||||||100
1725467270000|2024-09-04 16:27:50|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|458
1725467290000|2024-09-04 16:28:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|185
1725467310000|2024-09-04 16:28:30|||||||||11
1725467320000|2024-09-04 16:28:40|10999|10997|10999|10997|10999|10997|10999|10997|246
1725467330000|2024-09-04 16:28:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|46
1725467350000|2024-09-04 16:29:10|||||||||2
1725467370000|2024-09-04 16:29:30|||||||||20
1725467380000|2024-09-04 16:29:40|10999|10997|10999|10997|10999|10997|10999|10997|81
1725467390000|2024-09-04 16:29:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|162
1725467400000|2024-09-04 16:30:00|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|48
1725467420000|2024-09-04 16:30:20|||||||||8
1725467440000|2024-09-04 16:30:40|||||||||44
1725467450000|2024-09-04 16:30:50|10999|10997|10999|10997|10999|10997|10999|10997|58
1725467460000|2024-09-04 16:31:00|||||||||187
1725467470000|2024-09-04 16:31:10|||||||||5
1725467480000|2024-09-04 16:31:20|||||||||9
1725467510000|2024-09-04 16:31:50|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|49
1725467520000|2024-09-04 16:32:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|34
1725467550000|2024-09-04 16:32:30|||||||||11
1725467570000|2024-09-04 16:32:50|10999|10997|10999|10997|10999|10997|10999|10997|17
1725467580000|2024-09-04 16:33:00|||||||||27
1725467590000|2024-09-04 16:33:10|||||||||11
1725467600000|2024-09-04 16:33:20|10998.7|10996.7|10998.3|10996.3|10998.7|10996.7|10998.3|10996.3|79
1725467620000|2024-09-04 16:33:40|||||||||17
1725467630000|2024-09-04 16:33:50|10999|10997|10999|10997|10999|10997|10999|10997|8
1725467640000|2024-09-04 16:34:00|||||||||12
1725467670000|2024-09-04 16:34:30|||||||||8
1725467710000|2024-09-04 16:35:10|||||||||118
1725467720000|2024-09-04 16:35:20|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|177
1725467730000|2024-09-04 16:35:30|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|214
1725467750000|2024-09-04 16:35:50|||||||||300
1725467760000|2024-09-04 16:36:00|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|52
1725467770000|2024-09-04 16:36:10|||||||||151
1725467780000|2024-09-04 16:36:20|||||||||100
1725467810000|2024-09-04 16:36:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|138
1725467820000|2024-09-04 16:37:00|10999|10997|10999|10997|10999|10997|10999|10997|7
1725467860000|2024-09-04 16:37:40|||||||||5
1725467870000|2024-09-04 16:37:50|||||||||4
1725467880000|2024-09-04 16:38:00|||||||||66
1725467890000|2024-09-04 16:38:10|||||||||93
1725467900000|2024-09-04 16:38:20|||||||||94
1725467910000|2024-09-04 16:38:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|114
1725467920000|2024-09-04 16:38:40|||||||||95
1725467930000|2024-09-04 16:38:50|||||||||92
1725467940000|2024-09-04 16:39:00|||||||||143
1725467950000|2024-09-04 16:39:10|||||||||101
1725467960000|2024-09-04 16:39:20|||||||||94
1725467970000|2024-09-04 16:39:30|||||||||97
1725467980000|2024-09-04 16:39:40|||||||||93
1725467990000|2024-09-04 16:39:50|||||||||122
1725468010000|2024-09-04 16:40:10|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|56
1725468020000|2024-09-04 16:40:20|||||||||63
1725468050000|2024-09-04 16:40:50|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|116
1725468060000|2024-09-04 16:41:00|||||||||31
1725468070000|2024-09-04 16:41:10|11001.4|10999.4|11001|10999|11001.4|10999.4|11001|10999|124
1725468080000|2024-09-04 16:41:20|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|804
1725468090000|2024-09-04 16:41:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|2
1725468100000|2024-09-04 16:41:40|||||||||55
1725468110000|2024-09-04 16:41:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|188
1725468120000|2024-09-04 16:42:00|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|261
1725468140000|2024-09-04 16:42:20|||||||||22
1725468150000|2024-09-04 16:42:30|||||||||9
1725468160000|2024-09-04 16:42:40|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|56
1725468170000|2024-09-04 16:42:50|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|142
1725468180000|2024-09-04 16:43:00|10999.8|10997.8|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|116
1725468190000|2024-09-04 16:43:10|||||||||15
1725468210000|2024-09-04 16:43:30|||||||||59
1725468230000|2024-09-04 16:43:50|||||||||32
1725468240000|2024-09-04 16:44:00|||||||||9
1725468250000|2024-09-04 16:44:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|21
1725468260000|2024-09-04 16:44:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|6
1725468290000|2024-09-04 16:44:50|||||||||20
1725468310000|2024-09-04 16:45:10|||||||||30
1725468320000|2024-09-04 16:45:20|||||||||110
1725468340000|2024-09-04 16:45:40|||||||||30
1725468350000|2024-09-04 16:45:50|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|48
1725468360000|2024-09-04 16:46:00|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|31
1725468370000|2024-09-04 16:46:10|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|253
1725468390000|2024-09-04 16:46:30|||||||||1
1725468410000|2024-09-04 16:46:50|||||||||296
1725468420000|2024-09-04 16:47:00|||||||||1
1725468430000|2024-09-04 16:47:10|||||||||1
1725468440000|2024-09-04 16:47:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|82
1725468450000|2024-09-04 16:47:30|||||||||75
1725468460000|2024-09-04 16:47:40|||||||||5
1725468470000|2024-09-04 16:47:50|10999|10997|10999|10997|10999|10997|10999|10997|394
1725468520000|2024-09-04 16:48:40|||||||||15
1725468540000|2024-09-04 16:49:00|||||||||101
1725468550000|2024-09-04 16:49:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|115
1725468560000|2024-09-04 16:49:20|||||||||2
1725468570000|2024-09-04 16:49:30|||||||||34
1725468580000|2024-09-04 16:49:40|10999|10997|10999|10997|10999.8|10997.8|10999|10997|137
1725468620000|2024-09-04 16:50:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|265
1725468640000|2024-09-04 16:50:40|||||||||12
1725468650000|2024-09-04 16:50:50|||||||||240
1725468660000|2024-09-04 16:51:00|||||||||14
1725468680000|2024-09-04 16:51:20|||||||||529
1725468690000|2024-09-04 16:51:30|10999|10997|10999|10997|10999|10997|10999|10997|12
1725468700000|2024-09-04 16:51:40|||||||||11
1725468710000|2024-09-04 16:51:50|||||||||2
1725468720000|2024-09-04 16:52:00|||||||||10
1725468740000|2024-09-04 16:52:20|||||||||12
1725468760000|2024-09-04 16:52:40|10998.3|10996.3|10998.3|10996.3|10999|10997|10998.3|10996.3|75
1725468770000|2024-09-04 16:52:50|||||||||4
1725468780000|2024-09-04 16:53:00|||||||||2
1725468800000|2024-09-04 16:53:20|||||||||22
1725468810000|2024-09-04 16:53:30|||||||||42
1725468820000|2024-09-04 16:53:40|10999|10997|10999|10997|10999|10997|10999|10997|288
1725468830000|2024-09-04 16:53:50|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|182
1725468840000|2024-09-04 16:54:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|157
1725468850000|2024-09-04 16:54:10|||||||||496
1725468860000|2024-09-04 16:54:20|||||||||7
1725468890000|2024-09-04 16:54:50|10999|10997|10999|10997|10999|10997|10999|10997|511
1725468900000|2024-09-04 16:55:00|||||||||17
1725468910000|2024-09-04 16:55:10|||||||||16
1725468920000|2024-09-04 16:55:20|||||||||18
1725468930000|2024-09-04 16:55:30|||||||||15
1725468940000|2024-09-04 16:55:40|||||||||26
1725468950000|2024-09-04 16:55:50|||||||||29
1725468960000|2024-09-04 16:56:00|||||||||17
1725468970000|2024-09-04 16:56:10|||||||||17
1725468980000|2024-09-04 16:56:20|||||||||15
1725468990000|2024-09-04 16:56:30|||||||||17
1725469000000|2024-09-04 16:56:40|||||||||16
1725469010000|2024-09-04 16:56:50|||||||||16
1725469020000|2024-09-04 16:57:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|782
1725469030000|2024-09-04 16:57:10|||||||||80
1725469040000|2024-09-04 16:57:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|803
1725469050000|2024-09-04 16:57:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|106
1725469060000|2024-09-04 16:57:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|219
1725469070000|2024-09-04 16:57:50|||||||||20
1725469080000|2024-09-04 16:58:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|232
1725469090000|2024-09-04 16:58:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|440
1725469100000|2024-09-04 16:58:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|730
1725469110000|2024-09-04 16:58:30|||||||||125
1725469120000|2024-09-04 16:58:40|||||||||18
1725469130000|2024-09-04 16:58:50|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|30
1725469140000|2024-09-04 16:59:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|293
1725469150000|2024-09-04 16:59:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|39
1725469160000|2024-09-04 16:59:20|||||||||18
1725469170000|2024-09-04 16:59:30|||||||||61
1725469180000|2024-09-04 16:59:40|||||||||17
1725469190000|2024-09-04 16:59:50|||||||||17
1725469200000|2024-09-04 17:00:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|105
1725469210000|2024-09-04 17:00:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|48
1725469220000|2024-09-04 17:00:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|12
1725469250000|2024-09-04 17:00:50|||||||||27
1725469260000|2024-09-04 17:01:00|||||||||50
1725469300000|2024-09-04 17:01:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|5
1725469310000|2024-09-04 17:01:50|||||||||25
1725469320000|2024-09-04 17:02:00|||||||||4
1725469330000|2024-09-04 17:02:10|||||||||43
1725469350000|2024-09-04 17:02:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|153
1725469360000|2024-09-04 17:02:40|||||||||268
1725469370000|2024-09-04 17:02:50|||||||||273
1725469390000|2024-09-04 17:03:10|||||||||29
1725469410000|2024-09-04 17:03:30|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|24
1725469420000|2024-09-04 17:03:40|||||||||30
1725469430000|2024-09-04 17:03:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|110
1725469440000|2024-09-04 17:04:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|87
1725469460000|2024-09-04 17:04:20|||||||||215
1725469480000|2024-09-04 17:04:40|||||||||5
1725469490000|2024-09-04 17:04:50|||||||||1
1725469500000|2024-09-04 17:05:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|1663
1725469510000|2024-09-04 17:05:10|||||||||48
1725469530000|2024-09-04 17:05:30|||||||||69
1725469540000|2024-09-04 17:05:40|||||||||2
1725469570000|2024-09-04 17:06:10|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|353
1725469590000|2024-09-04 17:06:30|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|41
1725469600000|2024-09-04 17:06:40|||||||||7
1725469610000|2024-09-04 17:06:50|||||||||1
1725469620000|2024-09-04 17:07:00|||||||||11
1725469640000|2024-09-04 17:07:20|||||||||50
1725469670000|2024-09-04 17:07:50|||||||||5
1725469690000|2024-09-04 17:08:10|10999|10997|10999|10997|10999.8|10997.8|10999|10997|189
1725469720000|2024-09-04 17:08:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|8
1725469730000|2024-09-04 17:08:50|||||||||1
1725469740000|2024-09-04 17:09:00|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|52
1725469760000|2024-09-04 17:09:20|||||||||7
1725469770000|2024-09-04 17:09:30|||||||||5
1725469790000|2024-09-04 17:09:50|10999|10997|10999|10997|10999|10997|10999|10997|149
1725469800000|2024-09-04 17:10:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|14
1725469810000|2024-09-04 17:10:10|||||||||2
1725469830000|2024-09-04 17:10:30|||||||||4
1725469840000|2024-09-04 17:10:40|||||||||102
1725469850000|2024-09-04 17:10:50|||||||||25
1725469870000|2024-09-04 17:11:10|||||||||183
1725469880000|2024-09-04 17:11:20|||||||||53
1725469890000|2024-09-04 17:11:30|||||||||1
1725469910000|2024-09-04 17:11:50|10999|10997|10999|10997|10999|10997|10999|10997|2
1725469920000|2024-09-04 17:12:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|404
1725469930000|2024-09-04 17:12:10|10999|10997|10999|10997|10999|10997|10999|10997|87
1725469940000|2024-09-04 17:12:20|||||||||1
1725469950000|2024-09-04 17:12:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|84
1725469960000|2024-09-04 17:12:40|||||||||90
1725469970000|2024-09-04 17:12:50|||||||||94
1725469980000|2024-09-04 17:13:00|||||||||76
1725469990000|2024-09-04 17:13:10|10999|10997|10999|10997|10999|10997|10999|10997|34
1725470030000|2024-09-04 17:13:50|||||||||36
1725470040000|2024-09-04 17:14:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|139
1725470050000|2024-09-04 17:14:10|||||||||15
1725470100000|2024-09-04 17:15:00|||||||||2
1725470120000|2024-09-04 17:15:20|||||||||1
1725470130000|2024-09-04 17:15:30|||||||||88
1725470150000|2024-09-04 17:15:50|||||||||3
1725470160000|2024-09-04 17:16:00|||||||||226
1725470170000|2024-09-04 17:16:10|||||||||2
1725470190000|2024-09-04 17:16:30|||||||||31
1725470210000|2024-09-04 17:16:50|||||||||27
1725470220000|2024-09-04 17:17:00|||||||||4
1725470230000|2024-09-04 17:17:10|||||||||56
1725470240000|2024-09-04 17:17:20|||||||||8
1725470250000|2024-09-04 17:17:30|||||||||5
1725470260000|2024-09-04 17:17:40|||||||||1
1725470270000|2024-09-04 17:17:50|||||||||6
1725470290000|2024-09-04 17:18:10|||||||||8
1725470310000|2024-09-04 17:18:30|||||||||100
1725470320000|2024-09-04 17:18:40|||||||||19
1725470340000|2024-09-04 17:19:00|||||||||157
1725470350000|2024-09-04 17:19:10|||||||||4
1725470370000|2024-09-04 17:19:30|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|289
1725470410000|2024-09-04 17:20:10|||||||||135
1725470420000|2024-09-04 17:20:20|||||||||32
1725470430000|2024-09-04 17:20:30|||||||||25
1725470460000|2024-09-04 17:21:00|||||||||2
1725470470000|2024-09-04 17:21:10|||||||||30
1725470490000|2024-09-04 17:21:30|||||||||1
1725470500000|2024-09-04 17:21:40|||||||||30
1725470510000|2024-09-04 17:21:50|||||||||5
1725470530000|2024-09-04 17:22:10|||||||||506
1725470560000|2024-09-04 17:22:40|10999|10997|10999|10997|10999|10997|10999|10997|127
1725470620000|2024-09-04 17:23:40|||||||||15
1725470630000|2024-09-04 17:23:50|||||||||2
1725470640000|2024-09-04 17:24:00|||||||||5
1725470650000|2024-09-04 17:24:10|||||||||1
1725470660000|2024-09-04 17:24:20|||||||||201
1725470700000|2024-09-04 17:25:00|||||||||105
1725470740000|2024-09-04 17:25:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|53
1725470760000|2024-09-04 17:26:00|||||||||7
1725470770000|2024-09-04 17:26:10|||||||||10
1725470820000|2024-09-04 17:27:00|||||||||22
1725470830000|2024-09-04 17:27:10|10999|10997|10999|10997|10999|10997|10999|10997|61
1725470840000|2024-09-04 17:27:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|81
1725470860000|2024-09-04 17:27:40|||||||||10
1725470890000|2024-09-04 17:28:10|||||||||85
1725470940000|2024-09-04 17:29:00|||||||||1
1725470950000|2024-09-04 17:29:10|||||||||14
1725470960000|2024-09-04 17:29:20|||||||||2
1725470980000|2024-09-04 17:29:40|||||||||6
1725470990000|2024-09-04 17:29:50|||||||||1
1725471000000|2024-09-04 17:30:00|||||||||166
1725471020000|2024-09-04 17:30:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|194
1725471030000|2024-09-04 17:30:30|||||||||14
1725471070000|2024-09-04 17:31:10|||||||||1
1725471100000|2024-09-04 17:31:40|||||||||207
1725471110000|2024-09-04 17:31:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|1142
1725471120000|2024-09-04 17:32:00|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|50
1725471130000|2024-09-04 17:32:10|||||||||50
1725471140000|2024-09-04 17:32:20|||||||||56
1725471150000|2024-09-04 17:32:30|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|181
1725471160000|2024-09-04 17:32:40|||||||||7
1725471180000|2024-09-04 17:33:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|70
1725471200000|2024-09-04 17:33:20|||||||||12
1725471210000|2024-09-04 17:33:30|||||||||1
1725471230000|2024-09-04 17:33:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|790
1725471240000|2024-09-04 17:34:00|||||||||50
1725471250000|2024-09-04 17:34:10|||||||||379
1725471260000|2024-09-04 17:34:20|||||||||13
1725471270000|2024-09-04 17:34:30|||||||||6
1725471290000|2024-09-04 17:34:50|||||||||128
1725471300000|2024-09-04 17:35:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|19
1725471310000|2024-09-04 17:35:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|96
1725471320000|2024-09-04 17:35:20|||||||||100
1725471330000|2024-09-04 17:35:30|||||||||7
1725471340000|2024-09-04 17:35:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|27
1725471350000|2024-09-04 17:35:50|||||||||11
1725471360000|2024-09-04 17:36:00|||||||||2
1725471370000|2024-09-04 17:36:10|||||||||690
1725471380000|2024-09-04 17:36:20|||||||||6
1725471390000|2024-09-04 17:36:30|||||||||12
1725471420000|2024-09-04 17:37:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|177
1725471430000|2024-09-04 17:37:10|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|100
1725471440000|2024-09-04 17:37:20|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|497
1725471450000|2024-09-04 17:37:30|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|40
1725471460000|2024-09-04 17:37:40|||||||||11
1725471470000|2024-09-04 17:37:50|||||||||3
1725471480000|2024-09-04 17:38:00|||||||||20
1725471490000|2024-09-04 17:38:10|||||||||20
1725471500000|2024-09-04 17:38:20|||||||||1
1725471510000|2024-09-04 17:38:30|||||||||17
1725471520000|2024-09-04 17:38:40|||||||||114
1725471530000|2024-09-04 17:38:50|||||||||185
1725471550000|2024-09-04 17:39:10|||||||||17
1725471560000|2024-09-04 17:39:20|||||||||484
1725471570000|2024-09-04 17:39:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|376
1725471580000|2024-09-04 17:39:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|430
1725471590000|2024-09-04 17:39:50|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|44
1725471600000|2024-09-04 17:40:00|||||||||46
1725471620000|2024-09-04 17:40:20|||||||||6
1725471630000|2024-09-04 17:40:30|||||||||125
1725471650000|2024-09-04 17:40:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|851
1725471660000|2024-09-04 17:41:00|||||||||6
1725471680000|2024-09-04 17:41:20|||||||||62
1725471690000|2024-09-04 17:41:30|||||||||7
1725471700000|2024-09-04 17:41:40|||||||||139
1725471710000|2024-09-04 17:41:50|11003|11001|11003|11001|11003|11001|11003|11001|14
1725471720000|2024-09-04 17:42:00|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|308
1725471750000|2024-09-04 17:42:30|||||||||160
1725471760000|2024-09-04 17:42:40|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|421
1725471800000|2024-09-04 17:43:20|11003|11001|11003|11001|11003|11001|11003|11001|72
1725471810000|2024-09-04 17:43:30|||||||||330
1725471820000|2024-09-04 17:43:40|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|33
1725471830000|2024-09-04 17:43:50|||||||||1
1725471850000|2024-09-04 17:44:10|||||||||40
1725471870000|2024-09-04 17:44:30|||||||||8
1725471890000|2024-09-04 17:44:50|||||||||14
1725471910000|2024-09-04 17:45:10|||||||||62
1725471930000|2024-09-04 17:45:30|||||||||8
1725471940000|2024-09-04 17:45:40|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|106
1725471950000|2024-09-04 17:45:50|11003|11001|11003|11001|11003|11001|11003|11001|29
1725471970000|2024-09-04 17:46:10|||||||||42
1725471980000|2024-09-04 17:46:20|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|80
1725472000000|2024-09-04 17:46:40|||||||||75
1725472010000|2024-09-04 17:46:50|||||||||25
1725472020000|2024-09-04 17:47:00|||||||||16
1725472030000|2024-09-04 17:47:10|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|141
1725472040000|2024-09-04 17:47:20|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|52
1725472050000|2024-09-04 17:47:30|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|38
1725472060000|2024-09-04 17:47:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|7
1725472120000|2024-09-04 17:48:40|||||||||46
1725472170000|2024-09-04 17:49:30|||||||||6
1725472180000|2024-09-04 17:49:40|||||||||216
1725472190000|2024-09-04 17:49:50|||||||||247
1725472200000|2024-09-04 17:50:00|||||||||63
1725472210000|2024-09-04 17:50:10|||||||||83
1725472220000|2024-09-04 17:50:20|||||||||6
1725472230000|2024-09-04 17:50:30|||||||||70
1725472240000|2024-09-04 17:50:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|474
1725472250000|2024-09-04 17:50:50|||||||||171
1725472280000|2024-09-04 17:51:20|||||||||62
1725472290000|2024-09-04 17:51:30|||||||||6
1725472310000|2024-09-04 17:51:50|||||||||57
1725472320000|2024-09-04 17:52:00|||||||||6
1725472350000|2024-09-04 17:52:30|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|208
1725472370000|2024-09-04 17:52:50|||||||||4
1725472380000|2024-09-04 17:53:00|||||||||250
1725472400000|2024-09-04 17:53:20|||||||||6
1725472470000|2024-09-04 17:54:30|||||||||66
1725472480000|2024-09-04 17:54:40|||||||||4
1725472500000|2024-09-04 17:55:00|||||||||22
1725472510000|2024-09-04 17:55:10|||||||||6
1725472520000|2024-09-04 17:55:20|||||||||2
1725472550000|2024-09-04 17:55:50|||||||||471
1725472580000|2024-09-04 17:56:20|||||||||6
1725472600000|2024-09-04 17:56:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|309
1725472610000|2024-09-04 17:56:50|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|69
1725472620000|2024-09-04 17:57:00|||||||||8
1725472630000|2024-09-04 17:57:10|||||||||19
1725472640000|2024-09-04 17:57:20|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|133
1725472650000|2024-09-04 17:57:30|||||||||5
1725472660000|2024-09-04 17:57:40|||||||||5
1725472670000|2024-09-04 17:57:50|||||||||1
1725472690000|2024-09-04 17:58:10|||||||||7
1725472700000|2024-09-04 17:58:20|||||||||8
1725472710000|2024-09-04 17:58:30|||||||||1
1725472730000|2024-09-04 17:58:50|||||||||1
1725472740000|2024-09-04 17:59:00|||||||||5
1725472760000|2024-09-04 17:59:20|||||||||89
1725472770000|2024-09-04 17:59:30|||||||||507
1725472790000|2024-09-04 17:59:50|||||||||45
1725472800000|2024-09-04 18:00:00|||||||||2
1725472810000|2024-09-04 18:00:10|||||||||2
1725472820000|2024-09-04 18:00:20|||||||||22
1725472830000|2024-09-04 18:00:30|||||||||6
1725472850000|2024-09-04 18:00:50|10999.8|10997.8|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|104
1725472860000|2024-09-04 18:01:00|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|12
1725472870000|2024-09-04 18:01:10|||||||||74
1725472880000|2024-09-04 18:01:20|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|75
1725472890000|2024-09-04 18:01:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|5
1725472900000|2024-09-04 18:01:40|||||||||5
1725472920000|2024-09-04 18:02:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|316
1725472930000|2024-09-04 18:02:10|||||||||250
1725472940000|2024-09-04 18:02:20|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|407
1725472950000|2024-09-04 18:02:30|||||||||89
1725472960000|2024-09-04 18:02:40|||||||||22
1725472970000|2024-09-04 18:02:50|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|207
1725472980000|2024-09-04 18:03:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|94
1725473000000|2024-09-04 18:03:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|94
1725473010000|2024-09-04 18:03:30|10999.8|10997.8|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|446
1725473020000|2024-09-04 18:03:40|||||||||299
1725473030000|2024-09-04 18:03:50|11000.6|10998.6|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|784
1725473040000|2024-09-04 18:04:00|||||||||9
1725473050000|2024-09-04 18:04:10|||||||||3
1725473070000|2024-09-04 18:04:30|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|537
1725473080000|2024-09-04 18:04:40|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|57
1725473090000|2024-09-04 18:04:50|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|1634
1725473100000|2024-09-04 18:05:00|||||||||11
1725473110000|2024-09-04 18:05:10|11003|11001|11003|11001|11003|11001|11003|11001|2565
1725473120000|2024-09-04 18:05:20|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|175
1725473130000|2024-09-04 18:05:30|||||||||184
1725473140000|2024-09-04 18:05:40|||||||||25
1725473160000|2024-09-04 18:06:00|||||||||4
1725473180000|2024-09-04 18:06:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|1852
1725473190000|2024-09-04 18:06:30|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|251
1725473200000|2024-09-04 18:06:40|||||||||100
1725473210000|2024-09-04 18:06:50|||||||||3
1725473240000|2024-09-04 18:07:20|||||||||5
1725473270000|2024-09-04 18:07:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|145
1725473280000|2024-09-04 18:08:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|150
1725473290000|2024-09-04 18:08:10|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|167
1725473310000|2024-09-04 18:08:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|149
1725473320000|2024-09-04 18:08:40|||||||||25
1725473330000|2024-09-04 18:08:50|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|371
1725473340000|2024-09-04 18:09:00|11003|11001|11003.7|11001.7|11004.5|11002.5|11003|11001|397
1725473350000|2024-09-04 18:09:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|41
1725473360000|2024-09-04 18:09:20|||||||||177
1725473370000|2024-09-04 18:09:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|45
1725473380000|2024-09-04 18:09:40|||||||||2
1725473390000|2024-09-04 18:09:50|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|437
1725473410000|2024-09-04 18:10:10|||||||||60
1725473430000|2024-09-04 18:10:30|||||||||125
1725473440000|2024-09-04 18:10:40|||||||||14
1725473460000|2024-09-04 18:11:00|||||||||201
1725473470000|2024-09-04 18:11:10|||||||||217
1725473480000|2024-09-04 18:11:20|||||||||80
1725473490000|2024-09-04 18:11:30|||||||||134
1725473500000|2024-09-04 18:11:40|||||||||1073
1725473520000|2024-09-04 18:12:00|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|564
1725473530000|2024-09-04 18:12:10|||||||||7
1725473550000|2024-09-04 18:12:30|||||||||60
1725473560000|2024-09-04 18:12:40|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|16
1725473570000|2024-09-04 18:12:50|||||||||198
1725473580000|2024-09-04 18:13:00|||||||||17
1725473590000|2024-09-04 18:13:10|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|21
1725473610000|2024-09-04 18:13:30|||||||||23
1725473620000|2024-09-04 18:13:40|||||||||311
1725473630000|2024-09-04 18:13:50|||||||||44
1725473640000|2024-09-04 18:14:00|||||||||109
1725473650000|2024-09-04 18:14:10|||||||||11
1725473660000|2024-09-04 18:14:20|||||||||23
1725473670000|2024-09-04 18:14:30|||||||||30
1725473680000|2024-09-04 18:14:40|||||||||31
1725473690000|2024-09-04 18:14:50|||||||||32
1725473700000|2024-09-04 18:15:00|||||||||137
1725473720000|2024-09-04 18:15:20|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|352
1725473740000|2024-09-04 18:15:40|||||||||59
1725473750000|2024-09-04 18:15:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|123
1725473770000|2024-09-04 18:16:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|217
1725473780000|2024-09-04 18:16:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|15
1725473790000|2024-09-04 18:16:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|448
1725473800000|2024-09-04 18:16:40|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|143
1725473810000|2024-09-04 18:16:50|||||||||60
1725473820000|2024-09-04 18:17:00|||||||||95
1725473840000|2024-09-04 18:17:20|||||||||2
1725473850000|2024-09-04 18:17:30|||||||||4
1725473860000|2024-09-04 18:17:40|||||||||2
1725473870000|2024-09-04 18:17:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|113
1725473880000|2024-09-04 18:18:00|||||||||31
1725473890000|2024-09-04 18:18:10|||||||||53
1725473900000|2024-09-04 18:18:20|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|58
1725473910000|2024-09-04 18:18:30|||||||||114
1725473930000|2024-09-04 18:18:50|||||||||2
1725473940000|2024-09-04 18:19:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|56
1725473960000|2024-09-04 18:19:20|||||||||15
1725473970000|2024-09-04 18:19:30|||||||||163
1725473980000|2024-09-04 18:19:40|||||||||3
1725473990000|2024-09-04 18:19:50|||||||||1
1725474000000|2024-09-04 18:20:00|||||||||79
1725474010000|2024-09-04 18:20:10|||||||||10
1725474020000|2024-09-04 18:20:20|||||||||1
1725474030000|2024-09-04 18:20:30|||||||||11
1725474050000|2024-09-04 18:20:50|||||||||51
1725474060000|2024-09-04 18:21:00|||||||||2
1725474070000|2024-09-04 18:21:10|||||||||1
1725474090000|2024-09-04 18:21:30|||||||||240
1725474100000|2024-09-04 18:21:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|277
1725474110000|2024-09-04 18:21:50|||||||||24
1725474120000|2024-09-04 18:22:00|||||||||30
1725474130000|2024-09-04 18:22:10|||||||||15
1725474140000|2024-09-04 18:22:20|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|231
1725474150000|2024-09-04 18:22:30|||||||||5
1725474160000|2024-09-04 18:22:40|||||||||6
1725474170000|2024-09-04 18:22:50|||||||||19
1725474180000|2024-09-04 18:23:00|||||||||42
1725474190000|2024-09-04 18:23:10|||||||||13
1725474200000|2024-09-04 18:23:20|||||||||125
1725474210000|2024-09-04 18:23:30|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|45
1725474220000|2024-09-04 18:23:40|||||||||2
1725474230000|2024-09-04 18:23:50|||||||||6
1725474240000|2024-09-04 18:24:00|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|468
1725474250000|2024-09-04 18:24:10|||||||||3
1725474260000|2024-09-04 18:24:20|||||||||233
1725474270000|2024-09-04 18:24:30|||||||||170
1725474280000|2024-09-04 18:24:40|||||||||59
1725474290000|2024-09-04 18:24:50|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|829
1725474300000|2024-09-04 18:25:00|||||||||44
1725474310000|2024-09-04 18:25:10|||||||||21
1725474320000|2024-09-04 18:25:20|||||||||21
1725474330000|2024-09-04 18:25:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|51
1725474340000|2024-09-04 18:25:40|||||||||4
1725474350000|2024-09-04 18:25:50|||||||||36
1725474360000|2024-09-04 18:26:00|||||||||9
1725474370000|2024-09-04 18:26:10|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|14
1725474380000|2024-09-04 18:26:20|||||||||43
1725474390000|2024-09-04 18:26:30|||||||||24
1725474400000|2024-09-04 18:26:40|||||||||1
1725474410000|2024-09-04 18:26:50|||||||||2
1725474420000|2024-09-04 18:27:00|||||||||1
1725474430000|2024-09-04 18:27:10|||||||||16
1725474440000|2024-09-04 18:27:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|297
1725474450000|2024-09-04 18:27:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|335
1725474460000|2024-09-04 18:27:40|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|88
1725474480000|2024-09-04 18:28:00|||||||||9
1725474490000|2024-09-04 18:28:10|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|46
1725474500000|2024-09-04 18:28:20|||||||||1
1725474510000|2024-09-04 18:28:30|||||||||1
1725474520000|2024-09-04 18:28:40|||||||||1
1725474530000|2024-09-04 18:28:50|||||||||1
1725474540000|2024-09-04 18:29:00|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|263
1725474550000|2024-09-04 18:29:10|11003|11001|11003|11001|11003.7|11001.7|11003|11001|64
1725474560000|2024-09-04 18:29:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003|11001|152
1725474580000|2024-09-04 18:29:40|||||||||14
1725474600000|2024-09-04 18:30:00|||||||||4
1725474610000|2024-09-04 18:30:10|||||||||4
1725474620000|2024-09-04 18:30:20|||||||||10
1725474630000|2024-09-04 18:30:30|||||||||91
1725474640000|2024-09-04 18:30:40|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|217
1725474650000|2024-09-04 18:30:50|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|221
1725474660000|2024-09-04 18:31:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|68
1725474670000|2024-09-04 18:31:10|||||||||8
1725474710000|2024-09-04 18:31:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|206
1725474720000|2024-09-04 18:32:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|111
1725474730000|2024-09-04 18:32:10|||||||||48
1725474740000|2024-09-04 18:32:20|11003|11001|11003|11001|11003|11001|11003|11001|471
1725474750000|2024-09-04 18:32:30|||||||||253
1725474760000|2024-09-04 18:32:40|||||||||746
1725474770000|2024-09-04 18:32:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|146
1725474780000|2024-09-04 18:33:00|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|248
1725474790000|2024-09-04 18:33:10|||||||||328
1725474800000|2024-09-04 18:33:20|11001.8|10999.8|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|218
1725474810000|2024-09-04 18:33:30|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|1313
1725474830000|2024-09-04 18:33:50|||||||||13
1725474840000|2024-09-04 18:34:00|||||||||1
1725474850000|2024-09-04 18:34:10|||||||||13
1725474860000|2024-09-04 18:34:20|||||||||10
1725474870000|2024-09-04 18:34:30|||||||||2
1725474880000|2024-09-04 18:34:40|||||||||1
1725474890000|2024-09-04 18:34:50|||||||||2
1725474900000|2024-09-04 18:35:00|||||||||7
1725474910000|2024-09-04 18:35:10|||||||||6
1725474920000|2024-09-04 18:35:20|||||||||13
1725474930000|2024-09-04 18:35:30|||||||||7
1725474940000|2024-09-04 18:35:40|||||||||7
1725474950000|2024-09-04 18:35:50|||||||||2
1725474960000|2024-09-04 18:36:00|||||||||1
1725474970000|2024-09-04 18:36:10|||||||||1
1725474980000|2024-09-04 18:36:20|||||||||98
1725474990000|2024-09-04 18:36:30|||||||||2
1725475010000|2024-09-04 18:36:50|||||||||2
1725475030000|2024-09-04 18:37:10|||||||||1
1725475050000|2024-09-04 18:37:30|||||||||17
1725475060000|2024-09-04 18:37:40|||||||||7
1725475070000|2024-09-04 18:37:50|||||||||8
1725475090000|2024-09-04 18:38:10|||||||||44
1725475100000|2024-09-04 18:38:20|||||||||23
1725475110000|2024-09-04 18:38:30|||||||||7
1725475120000|2024-09-04 18:38:40|||||||||2
1725475130000|2024-09-04 18:38:50|||||||||675
1725475140000|2024-09-04 18:39:00|11003|11001|11003|11001|11003|11001|11003|11001|23
1725475150000|2024-09-04 18:39:10|||||||||1
1725475160000|2024-09-04 18:39:20|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|168
1725475170000|2024-09-04 18:39:30|||||||||2
1725475190000|2024-09-04 18:39:50|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|14
1725475200000|2024-09-04 18:40:00|11003|11001|11003|11001|11003|11001|11003|11001|168
1725475210000|2024-09-04 18:40:10|||||||||250
1725475230000|2024-09-04 18:40:30|||||||||1
1725475240000|2024-09-04 18:40:40|||||||||12
1725475250000|2024-09-04 18:40:50|||||||||1
1725475260000|2024-09-04 18:41:00|||||||||2
1725475280000|2024-09-04 18:41:20|||||||||25
1725475290000|2024-09-04 18:41:30|||||||||1
1725475300000|2024-09-04 18:41:40|||||||||1
1725475310000|2024-09-04 18:41:50|||||||||1
1725475320000|2024-09-04 18:42:00|||||||||1
1725475330000|2024-09-04 18:42:10|||||||||1
1725475340000|2024-09-04 18:42:20|||||||||10
1725475350000|2024-09-04 18:42:30|||||||||1
1725475360000|2024-09-04 18:42:40|||||||||10
1725475370000|2024-09-04 18:42:50|||||||||23
1725475380000|2024-09-04 18:43:00|||||||||11
1725475390000|2024-09-04 18:43:10|||||||||1
1725475410000|2024-09-04 18:43:30|||||||||76
1725475420000|2024-09-04 18:43:40|||||||||10
1725475440000|2024-09-04 18:44:00|||||||||2
1725475450000|2024-09-04 18:44:10|||||||||224
1725475500000|2024-09-04 18:45:00|||||||||88
1725475510000|2024-09-04 18:45:10|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|57
1725475520000|2024-09-04 18:45:20|||||||||7
1725475530000|2024-09-04 18:45:30|||||||||10
1725475550000|2024-09-04 18:45:50|||||||||5
1725475560000|2024-09-04 18:46:00|||||||||518
1725475570000|2024-09-04 18:46:10|||||||||105
1725475580000|2024-09-04 18:46:20|||||||||2005
1725475590000|2024-09-04 18:46:30|||||||||1
1725475600000|2024-09-04 18:46:40|||||||||115
1725475610000|2024-09-04 18:46:50|11003|11001|11003|11001|11003|11001|11003|11001|34
1725475620000|2024-09-04 18:47:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|60
1725475630000|2024-09-04 18:47:10|11003|11001|11003|11001|11003.7|11001.7|11003|11001|336
1725475640000|2024-09-04 18:47:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|23
1725475650000|2024-09-04 18:47:30|11003|11001|11003|11001|11003|11001|11003|11001|29
1725475670000|2024-09-04 18:47:50|||||||||11
1725475680000|2024-09-04 18:48:00|||||||||4
1725475690000|2024-09-04 18:48:10|||||||||333
1725475710000|2024-09-04 18:48:30|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|191
1725475720000|2024-09-04 18:48:40|||||||||2
1725475790000|2024-09-04 18:49:50|||||||||25
1725475800000|2024-09-04 18:50:00|||||||||41
1725475810000|2024-09-04 18:50:10|||||||||58
1725475820000|2024-09-04 18:50:20|||||||||48
1725475830000|2024-09-04 18:50:30|||||||||41
1725475840000|2024-09-04 18:50:40|11003|11001|11003|11001|11003|11001|11003|11001|1576
1725475850000|2024-09-04 18:50:50|||||||||53
1725475860000|2024-09-04 18:51:00|||||||||251
1725475870000|2024-09-04 18:51:10|11003.3|11001.3|11003.7|11001.7|11003.7|11001.7|11003.3|11001.3|355
1725475880000|2024-09-04 18:51:20|||||||||52
1725475890000|2024-09-04 18:51:30|||||||||51
1725475900000|2024-09-04 18:51:40|||||||||62
1725475910000|2024-09-04 18:51:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|233
1725475920000|2024-09-04 18:52:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|128
1725475930000|2024-09-04 18:52:10|||||||||43
1725475940000|2024-09-04 18:52:20|||||||||45
1725475950000|2024-09-04 18:52:30|||||||||46
1725475960000|2024-09-04 18:52:40|||||||||85
1725475970000|2024-09-04 18:52:50|||||||||47
1725475980000|2024-09-04 18:53:00|||||||||49
1725475990000|2024-09-04 18:53:10|||||||||46
1725476000000|2024-09-04 18:53:20|||||||||43
1725476010000|2024-09-04 18:53:30|||||||||98
1725476020000|2024-09-04 18:53:40|||||||||46
1725476030000|2024-09-04 18:53:50|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|757
1725476040000|2024-09-04 18:54:00|||||||||369
1725476050000|2024-09-04 18:54:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|50
1725476060000|2024-09-04 18:54:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|14
1725476070000|2024-09-04 18:54:30|||||||||50
1725476080000|2024-09-04 18:54:40|||||||||51
1725476090000|2024-09-04 18:54:50|||||||||92
1725476100000|2024-09-04 18:55:00|||||||||49
1725476110000|2024-09-04 18:55:10|||||||||1146
1725476120000|2024-09-04 18:55:20|||||||||9
1725476130000|2024-09-04 18:55:30|||||||||58
1725476140000|2024-09-04 18:55:40|||||||||56
1725476150000|2024-09-04 18:55:50|||||||||54
1725476160000|2024-09-04 18:56:00|||||||||100
1725476170000|2024-09-04 18:56:10|||||||||549
1725476180000|2024-09-04 18:56:20|||||||||14
1725476190000|2024-09-04 18:56:30|||||||||71
1725476200000|2024-09-04 18:56:40|||||||||45
1725476210000|2024-09-04 18:56:50|||||||||94
1725476220000|2024-09-04 18:57:00|||||||||48
1725476230000|2024-09-04 18:57:10|||||||||100
1725476240000|2024-09-04 18:57:20|||||||||551
1725476250000|2024-09-04 18:57:30|||||||||210
1725476260000|2024-09-04 18:57:40|||||||||59
1725476270000|2024-09-04 18:57:50|||||||||50
1725476280000|2024-09-04 18:58:00|||||||||758
1725476290000|2024-09-04 18:58:10|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|2026
1725476300000|2024-09-04 18:58:20|||||||||101
1725476310000|2024-09-04 18:58:30|||||||||150
1725476320000|2024-09-04 18:58:40|||||||||132
1725476330000|2024-09-04 18:58:50|||||||||124
1725476340000|2024-09-04 18:59:00|||||||||101
1725476350000|2024-09-04 18:59:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|532
1725476360000|2024-09-04 18:59:20|||||||||848
1725476370000|2024-09-04 18:59:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|275
1725476380000|2024-09-04 18:59:40|||||||||149
1725476390000|2024-09-04 18:59:50|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|971
1725476400000|2024-09-04 19:00:00|||||||||127
1725476410000|2024-09-04 19:00:10|||||||||171
1725476420000|2024-09-04 19:00:20|||||||||126
1725476430000|2024-09-04 19:00:30|||||||||37
1725476440000|2024-09-04 19:00:40|||||||||522
1725476450000|2024-09-04 19:00:50|||||||||132
1725476460000|2024-09-04 19:01:00|||||||||7
1725476470000|2024-09-04 19:01:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|236
1725476480000|2024-09-04 19:01:20|||||||||200
1725476490000|2024-09-04 19:01:30|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|746
1725476500000|2024-09-04 19:01:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|244
1725476510000|2024-09-04 19:01:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|67
1725476520000|2024-09-04 19:02:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|395
1725476530000|2024-09-04 19:02:10|||||||||1
1725476540000|2024-09-04 19:02:20|||||||||27
1725476550000|2024-09-04 19:02:30|||||||||1
1725476560000|2024-09-04 19:02:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|595
1725476570000|2024-09-04 19:02:50|||||||||14
1725476580000|2024-09-04 19:03:00|||||||||19
1725476590000|2024-09-04 19:03:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|198
1725476610000|2024-09-04 19:03:30|||||||||37
1725476620000|2024-09-04 19:03:40|||||||||16
1725476630000|2024-09-04 19:03:50|||||||||9
1725476640000|2024-09-04 19:04:00|||||||||9
1725476650000|2024-09-04 19:04:10|||||||||3
1725476660000|2024-09-04 19:04:20|||||||||31
1725476670000|2024-09-04 19:04:30|||||||||39
1725476680000|2024-09-04 19:04:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|429
1725476700000|2024-09-04 19:05:00|||||||||59
1725476710000|2024-09-04 19:05:10|||||||||17
1725476720000|2024-09-04 19:05:20|||||||||3
1725476730000|2024-09-04 19:05:30|||||||||5
1725476740000|2024-09-04 19:05:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|310
1725476750000|2024-09-04 19:05:50|||||||||1
1725476760000|2024-09-04 19:06:00|||||||||9
1725476770000|2024-09-04 19:06:10|||||||||25
1725476790000|2024-09-04 19:06:30|||||||||30
1725476810000|2024-09-04 19:06:50|||||||||120
1725476820000|2024-09-04 19:07:00|||||||||1
1725476830000|2024-09-04 19:07:10|||||||||85
1725476840000|2024-09-04 19:07:20|||||||||3
1725476850000|2024-09-04 19:07:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|157
1725476870000|2024-09-04 19:07:50|||||||||1000
1725476880000|2024-09-04 19:08:00|||||||||5
1725476890000|2024-09-04 19:08:10|||||||||4
1725476900000|2024-09-04 19:08:20|||||||||7
1725476910000|2024-09-04 19:08:30|||||||||943
1725476920000|2024-09-04 19:08:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|82
1725476930000|2024-09-04 19:08:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|65
1725476950000|2024-09-04 19:09:10|||||||||1
1725476970000|2024-09-04 19:09:30|||||||||1
1725476980000|2024-09-04 19:09:40|||||||||52
1725477000000|2024-09-04 19:10:00|||||||||1
1725477030000|2024-09-04 19:10:30|||||||||205
1725477040000|2024-09-04 19:10:40|||||||||1
1725477060000|2024-09-04 19:11:00|||||||||1013
1725477080000|2024-09-04 19:11:20|||||||||18
1725477090000|2024-09-04 19:11:30|||||||||1
1725477100000|2024-09-04 19:11:40|||||||||202
1725477120000|2024-09-04 19:12:00|||||||||25
1725477130000|2024-09-04 19:12:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|32
1725477140000|2024-09-04 19:12:20|||||||||53
1725477150000|2024-09-04 19:12:30|||||||||281
1725477160000|2024-09-04 19:12:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|65
1725477180000|2024-09-04 19:13:00|||||||||25
1725477210000|2024-09-04 19:13:30|||||||||22
1725477220000|2024-09-04 19:13:40|||||||||1
1725477230000|2024-09-04 19:13:50|||||||||2359
1725477240000|2024-09-04 19:14:00|||||||||455
1725477250000|2024-09-04 19:14:10|||||||||171
1725477270000|2024-09-04 19:14:30|||||||||25
1725477290000|2024-09-04 19:14:50|||||||||8
1725477300000|2024-09-04 19:15:00|||||||||1
1725477330000|2024-09-04 19:15:30|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|102
1725477340000|2024-09-04 19:15:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|109
1725477350000|2024-09-04 19:15:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|35
1725477380000|2024-09-04 19:16:20|||||||||287
1725477390000|2024-09-04 19:16:30|||||||||73
1725477400000|2024-09-04 19:16:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|3018
1725477410000|2024-09-04 19:16:50|||||||||11
1725477420000|2024-09-04 19:17:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|15
1725477430000|2024-09-04 19:17:10|||||||||5
1725477440000|2024-09-04 19:17:20|||||||||10
1725477450000|2024-09-04 19:17:30|||||||||447
1725477460000|2024-09-04 19:17:40|||||||||297
1725477470000|2024-09-04 19:17:50|||||||||31
1725477480000|2024-09-04 19:18:00|||||||||225
1725477490000|2024-09-04 19:18:10|||||||||2
1725477510000|2024-09-04 19:18:30|||||||||1
1725477520000|2024-09-04 19:18:40|||||||||277
1725477550000|2024-09-04 19:19:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|1056
1725477570000|2024-09-04 19:19:30|||||||||2
1725477580000|2024-09-04 19:19:40|||||||||1
1725477590000|2024-09-04 19:19:50|||||||||4
1725477600000|2024-09-04 19:20:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|372
1725477610000|2024-09-04 19:20:10|||||||||85
1725477620000|2024-09-04 19:20:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|58
1725477630000|2024-09-04 19:20:30|||||||||1
1725477650000|2024-09-04 19:20:50|||||||||46
1725477660000|2024-09-04 19:21:00|||||||||10
1725477670000|2024-09-04 19:21:10|||||||||1
1725477690000|2024-09-04 19:21:30|||||||||2
1725477700000|2024-09-04 19:21:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|8
1725477710000|2024-09-04 19:21:50|||||||||3
1725477720000|2024-09-04 19:22:00|||||||||1
1725477730000|2024-09-04 19:22:10|11010|11008|11010|11008|11010.8|11008.8|11010|11008|960
1725477740000|2024-09-04 19:22:20|||||||||92
1725477750000|2024-09-04 19:22:30|||||||||169
1725477760000|2024-09-04 19:22:40|||||||||158
1725477770000|2024-09-04 19:22:50|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|121
1725477780000|2024-09-04 19:23:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|124
1725477790000|2024-09-04 19:23:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|118
1725477800000|2024-09-04 19:23:20|||||||||264
1725477810000|2024-09-04 19:23:30|||||||||131
1725477820000|2024-09-04 19:23:40|||||||||197
1725477830000|2024-09-04 19:23:50|||||||||1
1725477840000|2024-09-04 19:24:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|139
1725477850000|2024-09-04 19:24:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|54
1725477860000|2024-09-04 19:24:20|||||||||1
1725477880000|2024-09-04 19:24:40|||||||||99
1725477890000|2024-09-04 19:24:50|||||||||34
1725477900000|2024-09-04 19:25:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|5
1725477910000|2024-09-04 19:25:10|||||||||20
1725477920000|2024-09-04 19:25:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|67
1725477930000|2024-09-04 19:25:30|||||||||14
1725477960000|2024-09-04 19:26:00|||||||||1
1725477980000|2024-09-04 19:26:20|||||||||1
1725477990000|2024-09-04 19:26:30|||||||||1
1725478000000|2024-09-04 19:26:40|||||||||2
1725478020000|2024-09-04 19:27:00|||||||||1260
1725478030000|2024-09-04 19:27:10|||||||||15
1725478040000|2024-09-04 19:27:20|||||||||14
1725478060000|2024-09-04 19:27:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|75
1725478070000|2024-09-04 19:27:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|322
1725478080000|2024-09-04 19:28:00|||||||||31
1725478090000|2024-09-04 19:28:10|||||||||13
1725478100000|2024-09-04 19:28:20|||||||||209
1725478110000|2024-09-04 19:28:30|||||||||6
1725478120000|2024-09-04 19:28:40|||||||||2
1725478130000|2024-09-04 19:28:50|||||||||43
1725478140000|2024-09-04 19:29:00|||||||||103
1725478150000|2024-09-04 19:29:10|||||||||56
1725478160000|2024-09-04 19:29:20|||||||||6
1725478170000|2024-09-04 19:29:30|||||||||40
1725478180000|2024-09-04 19:29:40|||||||||3
1725478200000|2024-09-04 19:30:00|||||||||2
1725478220000|2024-09-04 19:30:20|||||||||7
1725478230000|2024-09-04 19:30:30|||||||||29
1725478240000|2024-09-04 19:30:40|||||||||2
1725478250000|2024-09-04 19:30:50|||||||||1
1725478260000|2024-09-04 19:31:00|||||||||1
1725478270000|2024-09-04 19:31:10|||||||||1
1725478280000|2024-09-04 19:31:20|||||||||2
1725478300000|2024-09-04 19:31:40|||||||||186
1725478310000|2024-09-04 19:31:50|||||||||67
1725478320000|2024-09-04 19:32:00|||||||||2
1725478330000|2024-09-04 19:32:10|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|406
1725478340000|2024-09-04 19:32:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|214
1725478350000|2024-09-04 19:32:30|||||||||351
1725478360000|2024-09-04 19:32:40|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|176
1725478370000|2024-09-04 19:32:50|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|276
1725478380000|2024-09-04 19:33:00|||||||||24
1725478390000|2024-09-04 19:33:10|||||||||2
1725478400000|2024-09-04 19:33:20|||||||||7
1725478410000|2024-09-04 19:33:30|||||||||2
1725478420000|2024-09-04 19:33:40|||||||||1
1725478430000|2024-09-04 19:33:50|||||||||3
1725478440000|2024-09-04 19:34:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|288
1725478450000|2024-09-04 19:34:10|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|258
1725478460000|2024-09-04 19:34:20|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|123
1725478470000|2024-09-04 19:34:30|||||||||1
1725478480000|2024-09-04 19:34:40|||||||||154
1725478490000|2024-09-04 19:34:50|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|28
1725478500000|2024-09-04 19:35:00|||||||||876
1725478510000|2024-09-04 19:35:10|||||||||2
1725478520000|2024-09-04 19:35:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|126
1725478530000|2024-09-04 19:35:30|||||||||34
1725478540000|2024-09-04 19:35:40|||||||||82
1725478550000|2024-09-04 19:35:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|50
1725478560000|2024-09-04 19:36:00|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|243
1725478570000|2024-09-04 19:36:10|||||||||118
1725478580000|2024-09-04 19:36:20|||||||||5
1725478590000|2024-09-04 19:36:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|1269
1725478610000|2024-09-04 19:36:50|||||||||32
1725478620000|2024-09-04 19:37:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|242
1725478630000|2024-09-04 19:37:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|95
1725478640000|2024-09-04 19:37:20|||||||||1
1725478650000|2024-09-04 19:37:30|||||||||10
1725478660000|2024-09-04 19:37:40|||||||||1
1725478670000|2024-09-04 19:37:50|||||||||1977
1725478680000|2024-09-04 19:38:00|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|627
1725478690000|2024-09-04 19:38:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|885
1725478700000|2024-09-04 19:38:20|||||||||442
1725478710000|2024-09-04 19:38:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|14
1725478720000|2024-09-04 19:38:40|||||||||9
1725478730000|2024-09-04 19:38:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|319
1725478740000|2024-09-04 19:39:00|||||||||221
1725478750000|2024-09-04 19:39:10|||||||||6
1725478760000|2024-09-04 19:39:20|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|118
1725478770000|2024-09-04 19:39:30|||||||||178
1725478780000|2024-09-04 19:39:40|||||||||8
1725478790000|2024-09-04 19:39:50|||||||||4
1725478800000|2024-09-04 19:40:00|||||||||1
1725478810000|2024-09-04 19:40:10|||||||||80
1725478820000|2024-09-04 19:40:20|||||||||11
1725478830000|2024-09-04 19:40:30|||||||||49
1725478840000|2024-09-04 19:40:40|||||||||84
1725478850000|2024-09-04 19:40:50|||||||||62
1725478860000|2024-09-04 19:41:00|||||||||97
1725478870000|2024-09-04 19:41:10|||||||||97
1725478880000|2024-09-04 19:41:20|||||||||38
1725478890000|2024-09-04 19:41:30|||||||||114
1725478900000|2024-09-04 19:41:40|||||||||113
1725478910000|2024-09-04 19:41:50|||||||||110
1725478920000|2024-09-04 19:42:00|||||||||1
1725478930000|2024-09-04 19:42:10|||||||||1165
1725478940000|2024-09-04 19:42:20|||||||||151
1725478950000|2024-09-04 19:42:30|||||||||407
1725478960000|2024-09-04 19:42:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|1713
1725478970000|2024-09-04 19:42:50|||||||||80
1725478980000|2024-09-04 19:43:00|||||||||3
1725478990000|2024-09-04 19:43:10|||||||||116
1725479000000|2024-09-04 19:43:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|869
1725479010000|2024-09-04 19:43:30|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|128
1725479020000|2024-09-04 19:43:40|||||||||11
1725479040000|2024-09-04 19:44:00|||||||||53
1725479050000|2024-09-04 19:44:10|||||||||50
1725479060000|2024-09-04 19:44:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|119
1725479070000|2024-09-04 19:44:30|11010|11008|11010|11008|11010|11008|11009.2|11007.2|276
1725479080000|2024-09-04 19:44:40|||||||||8
1725479090000|2024-09-04 19:44:50|||||||||137
1725479100000|2024-09-04 19:45:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|112
1725479110000|2024-09-04 19:45:10|||||||||40
1725479120000|2024-09-04 19:45:20|||||||||64
1725479130000|2024-09-04 19:45:30|||||||||97
1725479140000|2024-09-04 19:45:40|||||||||53
1725479150000|2024-09-04 19:45:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|367
1725479160000|2024-09-04 19:46:00|||||||||281
1725479170000|2024-09-04 19:46:10|||||||||6
1725479180000|2024-09-04 19:46:20|||||||||799
1725479200000|2024-09-04 19:46:40|||||||||375
1725479210000|2024-09-04 19:46:50|||||||||120
1725479220000|2024-09-04 19:47:00|||||||||25
1725479230000|2024-09-04 19:47:10|||||||||276
1725479240000|2024-09-04 19:47:20|||||||||18
1725479250000|2024-09-04 19:47:30|||||||||131
1725479260000|2024-09-04 19:47:40|||||||||31
1725479270000|2024-09-04 19:47:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|842
1725479280000|2024-09-04 19:48:00|||||||||1
1725479290000|2024-09-04 19:48:10|||||||||1074
1725479300000|2024-09-04 19:48:20|||||||||1674
1725479310000|2024-09-04 19:48:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|38
1725479320000|2024-09-04 19:48:40|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|172
1725479330000|2024-09-04 19:48:50|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|138
1725479340000|2024-09-04 19:49:00|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|181
1725479350000|2024-09-04 19:49:10|||||||||13
1725479360000|2024-09-04 19:49:20|||||||||46
1725479370000|2024-09-04 19:49:30|||||||||255
1725479390000|2024-09-04 19:49:50|||||||||26
1725479400000|2024-09-04 19:50:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|38
1725479410000|2024-09-04 19:50:10|||||||||9
1725479420000|2024-09-04 19:50:20|||||||||25
1725479430000|2024-09-04 19:50:30|||||||||26
1725479440000|2024-09-04 19:50:40|||||||||1
1725479450000|2024-09-04 19:50:50|||||||||36
1725479460000|2024-09-04 19:51:00|||||||||20
1725479470000|2024-09-04 19:51:10|||||||||55
1725479480000|2024-09-04 19:51:20|||||||||10
1725479490000|2024-09-04 19:51:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|1126
1725479500000|2024-09-04 19:51:40|||||||||13
1725479510000|2024-09-04 19:51:50|||||||||1
1725479520000|2024-09-04 19:52:00|||||||||20
1725479530000|2024-09-04 19:52:10|||||||||23
1725479540000|2024-09-04 19:52:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|84
1725479550000|2024-09-04 19:52:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|213
1725479560000|2024-09-04 19:52:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|52
1725479580000|2024-09-04 19:53:00|||||||||1058
1725479590000|2024-09-04 19:53:10|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|188
1725479600000|2024-09-04 19:53:20|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|237
1725479610000|2024-09-04 19:53:30|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|44
1725479620000|2024-09-04 19:53:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|34
1725479630000|2024-09-04 19:53:50|||||||||14
1725479640000|2024-09-04 19:54:00|||||||||688
1725479650000|2024-09-04 19:54:10|||||||||47
1725479660000|2024-09-04 19:54:20|||||||||78
1725479670000|2024-09-04 19:54:30|||||||||501
1725479680000|2024-09-04 19:54:40|||||||||4
1725479690000|2024-09-04 19:54:50|||||||||1
1725479700000|2024-09-04 19:55:00|||||||||712
1725479720000|2024-09-04 19:55:20|||||||||13
1725479730000|2024-09-04 19:55:30|||||||||19
1725479740000|2024-09-04 19:55:40|||||||||1
1725479750000|2024-09-04 19:55:50|||||||||20
1725479760000|2024-09-04 19:56:00|||||||||39
1725479770000|2024-09-04 19:56:10|||||||||75
1725479780000|2024-09-04 19:56:20|||||||||8
1725479790000|2024-09-04 19:56:30|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|32
1725479810000|2024-09-04 19:56:50|||||||||13
1725479820000|2024-09-04 19:57:00|||||||||1
1725479830000|2024-09-04 19:57:10|||||||||34
1725479840000|2024-09-04 19:57:20|||||||||25
1725479850000|2024-09-04 19:57:30|||||||||48
1725479860000|2024-09-04 19:57:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|129
1725479870000|2024-09-04 19:57:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|699
1725479880000|2024-09-04 19:58:00|||||||||4
1725479890000|2024-09-04 19:58:10|||||||||48
1725479900000|2024-09-04 19:58:20|||||||||1
1725479910000|2024-09-04 19:58:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|555
1725479920000|2024-09-04 19:58:40|||||||||252
1725479930000|2024-09-04 19:58:50|||||||||13
1725479940000|2024-09-04 19:59:00|11010|11008|11010|11008|11010|11008|11010|11008|694
1725479960000|2024-09-04 19:59:20|||||||||16
1725479970000|2024-09-04 19:59:30|||||||||12
1725479980000|2024-09-04 19:59:40|||||||||358
1725479990000|2024-09-04 19:59:50|||||||||256
1725480000000|2024-09-04 20:00:00|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|941
1725480010000|2024-09-04 20:00:10|||||||||44
1725480020000|2024-09-04 20:00:20|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|107
1725480030000|2024-09-04 20:00:30|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|138
1725480040000|2024-09-04 20:00:40|||||||||14
1725480050000|2024-09-04 20:00:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|2032
1725480060000|2024-09-04 20:01:00|||||||||11
1725480070000|2024-09-04 20:01:10|||||||||257
1725480080000|2024-09-04 20:01:20|||||||||284
1725480090000|2024-09-04 20:01:30|||||||||7
1725480100000|2024-09-04 20:01:40|||||||||11
1725480110000|2024-09-04 20:01:50|||||||||250
1725480120000|2024-09-04 20:02:00|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|151
1725480130000|2024-09-04 20:02:10|||||||||49
1725480140000|2024-09-04 20:02:20|11010|11008|11010|11008|11010|11008|11009.2|11007.2|153
1725480150000|2024-09-04 20:02:30|||||||||11
1725480160000|2024-09-04 20:02:40|||||||||37
1725480170000|2024-09-04 20:02:50|||||||||111
1725480180000|2024-09-04 20:03:00|||||||||60
1725480190000|2024-09-04 20:03:10|||||||||69
1725480200000|2024-09-04 20:03:20|||||||||181
1725480210000|2024-09-04 20:03:30|||||||||36
1725480220000|2024-09-04 20:03:40|||||||||176
1725480230000|2024-09-04 20:03:50|||||||||38
1725480240000|2024-09-04 20:04:00|||||||||58
1725480250000|2024-09-04 20:04:10|||||||||61
1725480260000|2024-09-04 20:04:20|||||||||46
1725480270000|2024-09-04 20:04:30|||||||||65
1725480280000|2024-09-04 20:04:40|||||||||37
1725480290000|2024-09-04 20:04:50|||||||||56
1725480300000|2024-09-04 20:05:00|||||||||54
1725480310000|2024-09-04 20:05:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|98
1725480320000|2024-09-04 20:05:20|||||||||52
1725480330000|2024-09-04 20:05:30|||||||||54
1725480340000|2024-09-04 20:05:40|||||||||478
1725480350000|2024-09-04 20:05:50|||||||||8
1725480370000|2024-09-04 20:06:10|||||||||8
1725480390000|2024-09-04 20:06:30|||||||||84
1725480400000|2024-09-04 20:06:40|||||||||5
1725480410000|2024-09-04 20:06:50|||||||||12
1725480420000|2024-09-04 20:07:00|||||||||7
1725480440000|2024-09-04 20:07:20|||||||||1
1725480450000|2024-09-04 20:07:30|||||||||2
1725480460000|2024-09-04 20:07:40|||||||||27
1725480470000|2024-09-04 20:07:50|||||||||36
1725480480000|2024-09-04 20:08:00|||||||||1
1725480510000|2024-09-04 20:08:30|||||||||6
1725480520000|2024-09-04 20:08:40|||||||||1
1725480540000|2024-09-04 20:09:00|||||||||20
1725480550000|2024-09-04 20:09:10|||||||||10
1725480570000|2024-09-04 20:09:30|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|501
1725480590000|2024-09-04 20:09:50|||||||||15
1725480620000|2024-09-04 20:10:20|||||||||7
1725480630000|2024-09-04 20:10:30|||||||||3
1725480640000|2024-09-04 20:10:40|||||||||1
1725480650000|2024-09-04 20:10:50|||||||||8
1725480660000|2024-09-04 20:11:00|||||||||5
1725480700000|2024-09-04 20:11:40|||||||||3
1725480710000|2024-09-04 20:11:50|||||||||2
1725480720000|2024-09-04 20:12:00|||||||||1
1725480750000|2024-09-04 20:12:30|||||||||23
1725480760000|2024-09-04 20:12:40|||||||||6
1725480770000|2024-09-04 20:12:50|11010|11008|11010|11008|11010|11008|11010|11008|102
1725480780000|2024-09-04 20:13:00|||||||||22
1725480800000|2024-09-04 20:13:20|||||||||116
1725480810000|2024-09-04 20:13:30|||||||||15
1725480820000|2024-09-04 20:13:40|||||||||296
1725480830000|2024-09-04 20:13:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|50
1725480840000|2024-09-04 20:14:00|||||||||5
1725480860000|2024-09-04 20:14:20|||||||||11
1725480870000|2024-09-04 20:14:30|||||||||61
1725480880000|2024-09-04 20:14:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|46
1725480890000|2024-09-04 20:14:50|||||||||31
1725480900000|2024-09-04 20:15:00|||||||||2
1725480910000|2024-09-04 20:15:10|||||||||7
1725480920000|2024-09-04 20:15:20|||||||||37
1725480930000|2024-09-04 20:15:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|85
1725480940000|2024-09-04 20:15:40|||||||||31
1725480950000|2024-09-04 20:15:50|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|1595
1725480960000|2024-09-04 20:16:00|||||||||31
1725480970000|2024-09-04 20:16:10|||||||||105
1725480980000|2024-09-04 20:16:20|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|51
1725480990000|2024-09-04 20:16:30|||||||||2
1725481000000|2024-09-04 20:16:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|131
1725481010000|2024-09-04 20:16:50|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|792
1725481020000|2024-09-04 20:17:00|||||||||42
1725481030000|2024-09-04 20:17:10|||||||||37
1725481040000|2024-09-04 20:17:20|||||||||172
1725481050000|2024-09-04 20:17:30|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|226
1725481060000|2024-09-04 20:17:40|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|269
1725481070000|2024-09-04 20:17:50|||||||||324
1725481080000|2024-09-04 20:18:00|||||||||67
1725481090000|2024-09-04 20:18:10|||||||||142
1725481100000|2024-09-04 20:18:20|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|130
1725481110000|2024-09-04 20:18:30|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|120
1725481120000|2024-09-04 20:18:40|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|222
1725481130000|2024-09-04 20:18:50|||||||||120
1725481140000|2024-09-04 20:19:00|||||||||96
1725481150000|2024-09-04 20:19:10|||||||||129
1725481160000|2024-09-04 20:19:20|||||||||54
1725481170000|2024-09-04 20:19:30|||||||||138
1725481180000|2024-09-04 20:19:40|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|93
1725481190000|2024-09-04 20:19:50|||||||||83
1725481210000|2024-09-04 20:20:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|15
1725481220000|2024-09-04 20:20:20|||||||||72
1725481260000|2024-09-04 20:21:00|||||||||1
1725481280000|2024-09-04 20:21:20|||||||||60
1725481290000|2024-09-04 20:21:30|||||||||2
1725481300000|2024-09-04 20:21:40|||||||||7
1725481320000|2024-09-04 20:22:00|||||||||212
1725481330000|2024-09-04 20:22:10|||||||||46
1725481340000|2024-09-04 20:22:20|||||||||5
1725481350000|2024-09-04 20:22:30|||||||||5
1725481360000|2024-09-04 20:22:40|||||||||53
1725481370000|2024-09-04 20:22:50|||||||||358
1725481380000|2024-09-04 20:23:00|||||||||597
1725481390000|2024-09-04 20:23:10|||||||||27
1725481400000|2024-09-04 20:23:20|||||||||5
1725481410000|2024-09-04 20:23:30|||||||||59
1725481420000|2024-09-04 20:23:40|||||||||10
1725481430000|2024-09-04 20:23:50|||||||||5
1725481440000|2024-09-04 20:24:00|||||||||98
1725481460000|2024-09-04 20:24:20|||||||||264
1725481470000|2024-09-04 20:24:30|||||||||453
1725481480000|2024-09-04 20:24:40|||||||||1
1725481490000|2024-09-04 20:24:50|||||||||3
1725481530000|2024-09-04 20:25:30|||||||||9
1725481560000|2024-09-04 20:26:00|||||||||2
1725481570000|2024-09-04 20:26:10|||||||||1
1725481580000|2024-09-04 20:26:20|||||||||10
1725481600000|2024-09-04 20:26:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|254
1725481610000|2024-09-04 20:26:50|||||||||581
1725481620000|2024-09-04 20:27:00|||||||||127
1725481630000|2024-09-04 20:27:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|251
1725481640000|2024-09-04 20:27:20|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|391
1725481650000|2024-09-04 20:27:30|||||||||69
1725481660000|2024-09-04 20:27:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|535
1725481670000|2024-09-04 20:27:50|||||||||20
1725481680000|2024-09-04 20:28:00|||||||||178
1725481690000|2024-09-04 20:28:10|||||||||164
1725481700000|2024-09-04 20:28:20|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|32
1725481720000|2024-09-04 20:28:40|||||||||51
1725481730000|2024-09-04 20:28:50|||||||||489
1725481740000|2024-09-04 20:29:00|||||||||12
1725481750000|2024-09-04 20:29:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|199
1725481760000|2024-09-04 20:29:20|||||||||46
1725481790000|2024-09-04 20:29:50|||||||||352
1725481800000|2024-09-04 20:30:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|424
1725481820000|2024-09-04 20:30:20|||||||||2
1725481840000|2024-09-04 20:30:40|||||||||60
1725481850000|2024-09-04 20:30:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|660
1725481860000|2024-09-04 20:31:00|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|379
1725481870000|2024-09-04 20:31:10|||||||||200
1725481880000|2024-09-04 20:31:20|||||||||33
1725481900000|2024-09-04 20:31:40|||||||||5
1725481910000|2024-09-04 20:31:50|||||||||1
1725481930000|2024-09-04 20:32:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|241
1725481940000|2024-09-04 20:32:20|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|51
1725481950000|2024-09-04 20:32:30|||||||||35
1725481970000|2024-09-04 20:32:50|||||||||5
1725481980000|2024-09-04 20:33:00|||||||||143
1725482000000|2024-09-04 20:33:20|||||||||127
1725482050000|2024-09-04 20:34:10|||||||||1
1725482060000|2024-09-04 20:34:20|||||||||149
1725482090000|2024-09-04 20:34:50|||||||||5
1725482110000|2024-09-04 20:35:10|||||||||1
1725482130000|2024-09-04 20:35:30|||||||||91
1725482140000|2024-09-04 20:35:40|||||||||101
1725482160000|2024-09-04 20:36:00|||||||||233
1725482170000|2024-09-04 20:36:10|||||||||30
1725482180000|2024-09-04 20:36:20|||||||||6
1725482200000|2024-09-04 20:36:40|||||||||10
1725482220000|2024-09-04 20:37:00|||||||||7
1725482230000|2024-09-04 20:37:10|||||||||1
1725482260000|2024-09-04 20:37:40|||||||||55
1725482270000|2024-09-04 20:37:50|||||||||44
1725482280000|2024-09-04 20:38:00|||||||||24
1725482290000|2024-09-04 20:38:10|||||||||1
1725482300000|2024-09-04 20:38:20|11010|11008|11010|11008|11010|11008|11010|11008|342
1725482320000|2024-09-04 20:38:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|223
1725482330000|2024-09-04 20:38:50|||||||||24
1725482340000|2024-09-04 20:39:00|||||||||6
1725482350000|2024-09-04 20:39:10|||||||||6
1725482360000|2024-09-04 20:39:20|11010.4|11008.4|11010.8|11008.8|11010.8|11008.8|11010|11008|100
1725482370000|2024-09-04 20:39:30|11010|11008|11010|11008|11010.8|11008.8|11010|11008|181
1725482390000|2024-09-04 20:39:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|493
1725482400000|2024-09-04 20:40:00|||||||||17
1725482410000|2024-09-04 20:40:10|||||||||3
1725482420000|2024-09-04 20:40:20|||||||||11
1725482440000|2024-09-04 20:40:40|||||||||147
1725482460000|2024-09-04 20:41:00|11010|11008|11010|11008|11010|11008|11010|11008|75
1725482470000|2024-09-04 20:41:10|||||||||3
1725482480000|2024-09-04 20:41:20|||||||||5
1725482490000|2024-09-04 20:41:30|||||||||4
1725482500000|2024-09-04 20:41:40|||||||||4
1725482510000|2024-09-04 20:41:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|14
1725482520000|2024-09-04 20:42:00|||||||||1
1725482550000|2024-09-04 20:42:30|||||||||1
1725482560000|2024-09-04 20:42:40|||||||||50
1725482570000|2024-09-04 20:42:50|||||||||2
1725482580000|2024-09-04 20:43:00|||||||||21
1725482590000|2024-09-04 20:43:10|||||||||2
1725482600000|2024-09-04 20:43:20|||||||||165
1725482630000|2024-09-04 20:43:50|||||||||263
1725482640000|2024-09-04 20:44:00|||||||||97
1725482660000|2024-09-04 20:44:20|||||||||27
1725482670000|2024-09-04 20:44:30|||||||||4
1725482680000|2024-09-04 20:44:40|||||||||52
1725482690000|2024-09-04 20:44:50|||||||||28
1725482700000|2024-09-04 20:45:00|||||||||205
1725482710000|2024-09-04 20:45:10|||||||||166
1725482720000|2024-09-04 20:45:20|||||||||7
1725482730000|2024-09-04 20:45:30|||||||||10
1725482760000|2024-09-04 20:46:00|||||||||117
1725482800000|2024-09-04 20:46:40|||||||||201
1725482810000|2024-09-04 20:46:50|||||||||35
1725482820000|2024-09-04 20:47:00|||||||||120
1725482830000|2024-09-04 20:47:10|||||||||127
1725482850000|2024-09-04 20:47:30|||||||||4
1725482860000|2024-09-04 20:47:40|||||||||122
1725482870000|2024-09-04 20:47:50|||||||||236
1725482880000|2024-09-04 20:48:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|448
1725482890000|2024-09-04 20:48:10|||||||||40
1725482900000|2024-09-04 20:48:20|||||||||9
1725482910000|2024-09-04 20:48:30|||||||||18
1725482930000|2024-09-04 20:48:50|||||||||4
1725482940000|2024-09-04 20:49:00|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|1121
1725482950000|2024-09-04 20:49:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|55
1725482960000|2024-09-04 20:49:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|96
1725482970000|2024-09-04 20:49:30|||||||||204
1725483010000|2024-09-04 20:50:10|||||||||37
1725483020000|2024-09-04 20:50:20|||||||||202
1725483040000|2024-09-04 20:50:40|||||||||120
1725483050000|2024-09-04 20:50:50|||||||||10
1725483080000|2024-09-04 20:51:20|||||||||114
1725483100000|2024-09-04 20:51:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|7
1725483110000|2024-09-04 20:51:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|2
1725483120000|2024-09-04 20:52:00|||||||||28
1725483130000|2024-09-04 20:52:10|||||||||31
1725483140000|2024-09-04 20:52:20|||||||||72
1725483160000|2024-09-04 20:52:40|||||||||57
1725483170000|2024-09-04 20:52:50|||||||||56
1725483180000|2024-09-04 20:53:00|||||||||441
1725483190000|2024-09-04 20:53:10|||||||||15
1725483200000|2024-09-04 20:53:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|210
1725483210000|2024-09-04 20:53:30|||||||||419
1725483240000|2024-09-04 20:54:00|||||||||248
1725483260000|2024-09-04 20:54:20|||||||||17
1725483270000|2024-09-04 20:54:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|416
1725483280000|2024-09-04 20:54:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|60
1725483290000|2024-09-04 20:54:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11
1725483300000|2024-09-04 20:55:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|101
1725483310000|2024-09-04 20:55:10|||||||||50
1725483320000|2024-09-04 20:55:20|||||||||288
1725483330000|2024-09-04 20:55:30|||||||||41
1725483340000|2024-09-04 20:55:40|||||||||46
1725483350000|2024-09-04 20:55:50|||||||||52
1725483360000|2024-09-04 20:56:00|||||||||108
1725483370000|2024-09-04 20:56:10|||||||||203
1725483380000|2024-09-04 20:56:20|||||||||75
1725483390000|2024-09-04 20:56:30|||||||||154
1725483400000|2024-09-04 20:56:40|||||||||76
1725483410000|2024-09-04 20:56:50|||||||||150
1725483420000|2024-09-04 20:57:00|||||||||55
1725483430000|2024-09-04 20:57:10|||||||||2
1725483450000|2024-09-04 20:57:30|||||||||56
1725483460000|2024-09-04 20:57:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|18
1725483470000|2024-09-04 20:57:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|163
1725483480000|2024-09-04 20:58:00|||||||||524
1725483510000|2024-09-04 20:58:30|||||||||1
1725483520000|2024-09-04 20:58:40|||||||||102
1725483530000|2024-09-04 20:58:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|428
1725483540000|2024-09-04 20:59:00|||||||||184
1725483560000|2024-09-04 20:59:20|||||||||120
1725483580000|2024-09-04 20:59:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|321
1725483590000|2024-09-04 20:59:50|||||||||36
1725487200000|2024-09-04 22:00:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|0
1725487210000|2024-09-04 22:00:10|||||||||1
1725487260000|2024-09-04 22:01:00|||||||||1
1725487320000|2024-09-04 22:02:00|||||||||53
1725487340000|2024-09-04 22:02:20|||||||||1
1725487350000|2024-09-04 22:02:30|11011.9|11009.9|11011.9|11009.9|11011.9|11009.9|11011.9|11009.9|8
1725487360000|2024-09-04 22:02:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|0
1725487370000|2024-09-04 22:02:50|||||||||1
1725487430000|2024-09-04 22:03:50|11011.9|11009.9|11011.5|11009.5|11011.9|11009.9|11011.5|11009.5|69
1725487450000|2024-09-04 22:04:10|||||||||1
1725487470000|2024-09-04 22:04:30|11012.3|11010.3|11011.9|11009.9|11012.3|11010.3|11011.5|11009.5|522
1725487480000|2024-09-04 22:04:40|11012.3|11010.3|11011.9|11009.9|11012.3|11010.3|11011.9|11009.9|11
1725487490000|2024-09-04 22:04:50|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|14
1725487610000|2024-09-04 22:06:50|||||||||1
1725487760000|2024-09-04 22:09:20|||||||||63
1725487810000|2024-09-04 22:10:10|||||||||5
1725487830000|2024-09-04 22:10:30|||||||||2
1725487850000|2024-09-04 22:10:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|61
1725487860000|2024-09-04 22:11:00|||||||||15
1725487870000|2024-09-04 22:11:10|||||||||18
1725487880000|2024-09-04 22:11:20|11011.9|11009.9|11012.3|11010.3|11012.3|11010.3|11011.9|11009.9|157
1725487890000|2024-09-04 22:11:30|11011.9|11009.9|11012.3|11010.3|11012.3|11010.3|11011.9|11009.9|125
1725487910000|2024-09-04 22:11:50|||||||||4
1725487940000|2024-09-04 22:12:20|||||||||1
1725487950000|2024-09-04 22:12:30|||||||||15
1725487970000|2024-09-04 22:12:50|||||||||1
1725488010000|2024-09-04 22:13:30|||||||||1
1725488090000|2024-09-04 22:14:50|||||||||1
1725488110000|2024-09-04 22:15:10|||||||||1
1725488130000|2024-09-04 22:15:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|183
1725488140000|2024-09-04 22:15:40|||||||||3
1725488210000|2024-09-04 22:16:50|||||||||1
1725488260000|2024-09-04 22:17:40|||||||||2
1725488270000|2024-09-04 22:17:50|||||||||1
1725488280000|2024-09-04 22:18:00|||||||||2
1725488290000|2024-09-04 22:18:10|||||||||1
1725488300000|2024-09-04 22:18:20|||||||||1
1725488310000|2024-09-04 22:18:30|||||||||1
1725488320000|2024-09-04 22:18:40|||||||||1
1725488340000|2024-09-04 22:19:00|||||||||1
1725488350000|2024-09-04 22:19:10|||||||||1
1725488370000|2024-09-04 22:19:30|||||||||3
1725488400000|2024-09-04 22:20:00|||||||||1
1725488410000|2024-09-04 22:20:10|||||||||2
1725488430000|2024-09-04 22:20:30|||||||||112
1725488450000|2024-09-04 22:20:50|||||||||1
1725488470000|2024-09-04 22:21:10|||||||||132
1725488480000|2024-09-04 22:21:20|||||||||1
1725488510000|2024-09-04 22:21:50|||||||||8
1725488560000|2024-09-04 22:22:40|||||||||1
1725488610000|2024-09-04 22:23:30|||||||||1
1725488680000|2024-09-04 22:24:40|||||||||1
1725488780000|2024-09-04 22:26:20|||||||||1
1725488810000|2024-09-04 22:26:50|||||||||1
1725488860000|2024-09-04 22:27:40|||||||||1
1725488920000|2024-09-04 22:28:40|||||||||1
1725488950000|2024-09-04 22:29:10|||||||||7
1725488990000|2024-09-04 22:29:50|||||||||2
1725489000000|2024-09-04 22:30:00|||||||||7
1725489030000|2024-09-04 22:30:30|||||||||1
1725489060000|2024-09-04 22:31:00|||||||||3
1725489120000|2024-09-04 22:32:00|||||||||3
1725489150000|2024-09-04 22:32:30|||||||||1
1725489160000|2024-09-04 22:32:40|||||||||2
1725489180000|2024-09-04 22:33:00|||||||||2
1725489200000|2024-09-04 22:33:20|||||||||1
1725489240000|2024-09-04 22:34:00|||||||||2
1725489260000|2024-09-04 22:34:20|||||||||2
1725489280000|2024-09-04 22:34:40|||||||||1
1725489300000|2024-09-04 22:35:00|||||||||2
1725489360000|2024-09-04 22:36:00|||||||||1
1725489410000|2024-09-04 22:36:50|||||||||47
1725489420000|2024-09-04 22:37:00|||||||||10
1725489510000|2024-09-04 22:38:30|||||||||3
1725489570000|2024-09-04 22:39:30|||||||||1
1725489690000|2024-09-04 22:41:30|||||||||2
1725489800000|2024-09-04 22:43:20|||||||||1
1725489870000|2024-09-04 22:44:30|||||||||1
1725489910000|2024-09-04 22:45:10|||||||||1
1725489990000|2024-09-04 22:46:30|||||||||19
1725490010000|2024-09-04 22:46:50|||||||||6
1725490030000|2024-09-04 22:47:10|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|155
1725490060000|2024-09-04 22:47:40|11013.5|11011.5|11013.5|11011.5|11013.5|11011.5|11013.5|11011.5|57
1725490080000|2024-09-04 22:48:00|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|4
1725490140000|2024-09-04 22:49:00|||||||||23
1725490170000|2024-09-04 22:49:30|||||||||1
1725490350000|2024-09-04 22:52:30|||||||||18
1725490410000|2024-09-04 22:53:30|||||||||3
1725490420000|2024-09-04 22:53:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|9
1725490430000|2024-09-04 22:53:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|31
1725490600000|2024-09-04 22:56:40|||||||||2
1725490620000|2024-09-04 22:57:00|||||||||1
1725490670000|2024-09-04 22:57:50|||||||||1
1725490690000|2024-09-04 22:58:10|||||||||2
1725490700000|2024-09-04 22:58:20|||||||||2
1725490790000|2024-09-04 22:59:50|||||||||2
1725490800000|2024-09-04 23:00:00|||||||||1
1725490900000|2024-09-04 23:01:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|52
1725490910000|2024-09-04 23:01:50|||||||||3
1725490920000|2024-09-04 23:02:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|8
1725490990000|2024-09-04 23:03:10|||||||||1
1725491050000|2024-09-04 23:04:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|40
1725491070000|2024-09-04 23:04:30|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|18
1725491080000|2024-09-04 23:04:40|||||||||8
1725491090000|2024-09-04 23:04:50|11013.5|11011.5|11013.5|11011.5|11013.5|11011.5|11013.5|11011.5|33
1725491100000|2024-09-04 23:05:00|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|13
1725491110000|2024-09-04 23:05:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|2
1725491120000|2024-09-04 23:05:20|11013.5|11011.5|11013.5|11011.5|11013.9|11011.9|11013.5|11011.5|19
1725491140000|2024-09-04 23:05:40|11013.9|11011.9|11013.5|11011.5|11013.9|11011.9|11013.5|11011.5|3
1725491150000|2024-09-04 23:05:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|1
1725491160000|2024-09-04 23:06:00|11013.5|11011.5|11013.9|11011.9|11013.9|11011.9|11013.5|11011.5|14
1725491170000|2024-09-04 23:06:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|20
1725491190000|2024-09-04 23:06:30|||||||||133
1725491220000|2024-09-04 23:07:00|||||||||6
1725491240000|2024-09-04 23:07:20|||||||||10
1725491270000|2024-09-04 23:07:50|||||||||20
1725491300000|2024-09-04 23:08:20|||||||||1
1725491410000|2024-09-04 23:10:10|||||||||23
1725491530000|2024-09-04 23:12:10|||||||||31
1725491580000|2024-09-04 23:13:00|||||||||35
1725491660000|2024-09-04 23:14:20|||||||||5
1725491670000|2024-09-04 23:14:30|||||||||15
1725491690000|2024-09-04 23:14:50|||||||||9
1725491810000|2024-09-04 23:16:50|||||||||1
1725491820000|2024-09-04 23:17:00|||||||||1
1725491860000|2024-09-04 23:17:40|||||||||8
1725491880000|2024-09-04 23:18:00|||||||||8
1725491910000|2024-09-04 23:18:30|||||||||1
1725491930000|2024-09-04 23:18:50|||||||||100
1725491960000|2024-09-04 23:19:20|||||||||4
1725491970000|2024-09-04 23:19:30|||||||||1
1725492060000|2024-09-04 23:21:00|||||||||50
1725492080000|2024-09-04 23:21:20|||||||||1
1725492090000|2024-09-04 23:21:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|61
1725492100000|2024-09-04 23:21:40|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|152
1725492150000|2024-09-04 23:22:30|||||||||51
1725492160000|2024-09-04 23:22:40|||||||||9
1725492270000|2024-09-04 23:24:30|||||||||1
1725492280000|2024-09-04 23:24:40|||||||||1
1725492300000|2024-09-04 23:25:00|||||||||1
1725492320000|2024-09-04 23:25:20|||||||||1
1725492330000|2024-09-04 23:25:30|||||||||1
1725492360000|2024-09-04 23:26:00|||||||||29
1725492380000|2024-09-04 23:26:20|||||||||4
1725492400000|2024-09-04 23:26:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|3
1725492410000|2024-09-04 23:26:50|||||||||6
1725492420000|2024-09-04 23:27:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|103
1725492490000|2024-09-04 23:28:10|||||||||50
1725492510000|2024-09-04 23:28:30|||||||||218
1725492520000|2024-09-04 23:28:40|||||||||3
1725492550000|2024-09-04 23:29:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|19
1725492560000|2024-09-04 23:29:20|||||||||7
1725492570000|2024-09-04 23:29:30|||||||||7
1725492590000|2024-09-04 23:29:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|7
1725492600000|2024-09-04 23:30:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|91
1725492630000|2024-09-04 23:30:30|||||||||1
1725492650000|2024-09-04 23:30:50|||||||||14
1725492700000|2024-09-04 23:31:40|||||||||5
1725492760000|2024-09-04 23:32:40|||||||||22
1725492840000|2024-09-04 23:34:00|||||||||23
1725492860000|2024-09-04 23:34:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|7
1725492910000|2024-09-04 23:35:10|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|183
1725492920000|2024-09-04 23:35:20|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|11
1725492930000|2024-09-04 23:35:30|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|12
1725492980000|2024-09-04 23:36:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|19
1725492990000|2024-09-04 23:36:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|8
1725493020000|2024-09-04 23:37:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|174
1725493030000|2024-09-04 23:37:10|||||||||91
1725493050000|2024-09-04 23:37:30|||||||||145
1725493060000|2024-09-04 23:37:40|||||||||20
1725493070000|2024-09-04 23:37:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|10
1725493100000|2024-09-04 23:38:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|247
1725493110000|2024-09-04 23:38:30|11015.1|11013.1|11014.7|11012.7|11015.1|11013.1|11014.7|11012.7|30
1725493170000|2024-09-04 23:39:30|||||||||4
1725493190000|2024-09-04 23:39:50|||||||||3
1725493250000|2024-09-04 23:40:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|32
1725493260000|2024-09-04 23:41:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|30
1725493270000|2024-09-04 23:41:10|||||||||1
1725493280000|2024-09-04 23:41:20|11015.5|11013.5|11015.1|11013.1|11015.5|11013.5|11015.1|11013.1|23
1725493290000|2024-09-04 23:41:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|20
1725493350000|2024-09-04 23:42:30|||||||||51
1725493370000|2024-09-04 23:42:50|||||||||53
1725493460000|2024-09-04 23:44:20|11015.1|11013.1|11015.1|11013.1|11015.1|11013.1|11015.1|11013.1|185
1725493480000|2024-09-04 23:44:40|11014.7|11012.7|11015.1|11013.1|11015.1|11013.1|11014.7|11012.7|4
1725493500000|2024-09-04 23:45:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|0
1725493510000|2024-09-04 23:45:10|||||||||1
1725493540000|2024-09-04 23:45:40|||||||||1
1725493580000|2024-09-04 23:46:20|||||||||1
1725493590000|2024-09-04 23:46:30|||||||||2
1725493610000|2024-09-04 23:46:50|||||||||2
1725493620000|2024-09-04 23:47:00|||||||||3
1725493640000|2024-09-04 23:47:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11
1725493650000|2024-09-04 23:47:30|||||||||102
1725493660000|2024-09-04 23:47:40|||||||||1
1725493670000|2024-09-04 23:47:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|7
1725493680000|2024-09-04 23:48:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|52
1725493690000|2024-09-04 23:48:10|||||||||7
1725493700000|2024-09-04 23:48:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11
1725493710000|2024-09-04 23:48:30|11014.3|11012.3|11014.7|11012.7|11014.7|11012.7|11014.3|11012.3|8
1725493720000|2024-09-04 23:48:40|11014.3|11012.3|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|18
1725493750000|2024-09-04 23:49:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.3|11012.3|28
1725493760000|2024-09-04 23:49:20|||||||||1
1725493820000|2024-09-04 23:50:20|||||||||8
1725493840000|2024-09-04 23:50:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|40
1725493850000|2024-09-04 23:50:50|||||||||8
1725493860000|2024-09-04 23:51:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11
1725493890000|2024-09-04 23:51:30|||||||||1
1725493900000|2024-09-04 23:51:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|8
1725494040000|2024-09-04 23:54:00|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|109
1725494150000|2024-09-04 23:55:50|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|40
1725494170000|2024-09-04 23:56:10|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|50
1725494180000|2024-09-04 23:56:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|29
1725494190000|2024-09-04 23:56:30|||||||||19
1725494200000|2024-09-04 23:56:40|||||||||9
1725494220000|2024-09-04 23:57:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|19
1725494230000|2024-09-04 23:57:10|11014.3|11012.3|11014.3|11012.3|11014.3|11012.3|11014.3|11012.3|10
1725494250000|2024-09-04 23:57:30|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|0
1725494260000|2024-09-04 23:57:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|40
1725494320000|2024-09-04 23:58:40|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|10
1725494330000|2024-09-04 23:58:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|10
1725494340000|2024-09-04 23:59:00|||||||||8
1725494430000|2024-09-05 00:00:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|30
1725494440000|2024-09-05 00:00:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|103
1725494450000|2024-09-05 00:00:50|||||||||33
1725494460000|2024-09-05 00:01:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|13
1725494470000|2024-09-05 00:01:10|||||||||18
1725494550000|2024-09-05 00:02:30|||||||||35
1725494580000|2024-09-05 00:03:00|11014.3|11012.3|11014.7|11012.7|11014.7|11012.7|11014.3|11012.3|22
1725494620000|2024-09-05 00:03:40|11015.1|11013.1|11015.1|11013.1|11015.1|11013.1|11015.1|11013.1|116
1725494630000|2024-09-05 00:03:50|11015.5|11013.5|11015.1|11013.1|11015.5|11013.5|11015.1|11013.1|27
1725494640000|2024-09-05 00:04:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|42
1725494700000|2024-09-05 00:05:00|||||||||193
1725494720000|2024-09-05 00:05:20|||||||||1
1725494730000|2024-09-05 00:05:30|11014.7|11012.7|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|39
1725494750000|2024-09-05 00:05:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|20
1725494780000|2024-09-05 00:06:20|||||||||24
1725494790000|2024-09-05 00:06:30|||||||||30
1725494810000|2024-09-05 00:06:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|14
1725494820000|2024-09-05 00:07:00|||||||||1
1725494890000|2024-09-05 00:08:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|302
1725494940000|2024-09-05 00:09:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|326
1725494950000|2024-09-05 00:09:10|||||||||1
1725494960000|2024-09-05 00:09:20|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|34
1725495000000|2024-09-05 00:10:00|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|100
1725495010000|2024-09-05 00:10:10|||||||||1
1725495020000|2024-09-05 00:10:20|||||||||2
1725495050000|2024-09-05 00:10:50|||||||||60
1725495060000|2024-09-05 00:11:00|11011.9|11009.9|11011.9|11009.9|11011.9|11009.9|11011.9|11009.9|3
1725495070000|2024-09-05 00:11:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|0
1725495090000|2024-09-05 00:11:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|49
1725495100000|2024-09-05 00:11:40|||||||||4
1725495180000|2024-09-05 00:13:00|||||||||1
1725495190000|2024-09-05 00:13:10|||||||||15
1725495200000|2024-09-05 00:13:20|||||||||12
1725495210000|2024-09-05 00:13:30|||||||||23
1725495300000|2024-09-05 00:15:00|||||||||36
1725495310000|2024-09-05 00:15:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|48
1725495320000|2024-09-05 00:15:20|||||||||35
1725495330000|2024-09-05 00:15:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|9
1725495360000|2024-09-05 00:16:00|||||||||7
1725495370000|2024-09-05 00:16:10|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|18
1725495430000|2024-09-05 00:17:10|||||||||5
1725495440000|2024-09-05 00:17:20|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|17
1725495460000|2024-09-05 00:17:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|14
1725495470000|2024-09-05 00:17:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|4
1725495480000|2024-09-05 00:18:00|||||||||1
1725495520000|2024-09-05 00:18:40|11012.3|11010.3|11011.9|11009.9|11012.3|11010.3|11011.9|11009.9|26
1725495540000|2024-09-05 00:19:00|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|23
1725495570000|2024-09-05 00:19:30|11012.3|11010.3|11011.9|11009.9|11012.3|11010.3|11011.9|11009.9|14
1725495580000|2024-09-05 00:19:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|0
1725495590000|2024-09-05 00:19:50|||||||||7
1725495620000|2024-09-05 00:20:20|11012.7|11010.7|11012.7|11010.7|11012.7|11010.7|11012.7|11010.7|65
1725495630000|2024-09-05 00:20:30|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|10
1725495660000|2024-09-05 00:21:00|11013.1|11011.1|11012.7|11010.7|11013.1|11011.1|11012.7|11010.7|34
1725495670000|2024-09-05 00:21:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|0
1725495710000|2024-09-05 00:21:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|45
1725495740000|2024-09-05 00:22:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|5
1725495750000|2024-09-05 00:22:30|||||||||100
1725495810000|2024-09-05 00:23:30|||||||||3
1725495820000|2024-09-05 00:23:40|||||||||4
1725495840000|2024-09-05 00:24:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|69
1725495850000|2024-09-05 00:24:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|26
1725495900000|2024-09-05 00:25:00|||||||||1
1725495940000|2024-09-05 00:25:40|||||||||1
1725495970000|2024-09-05 00:26:10|||||||||56
1725495980000|2024-09-05 00:26:20|||||||||8
1725496010000|2024-09-05 00:26:50|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|209
1725496020000|2024-09-05 00:27:00|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|98
1725496070000|2024-09-05 00:27:50|||||||||10
1725496080000|2024-09-05 00:28:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|4
1725496090000|2024-09-05 00:28:10|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|191
1725496120000|2024-09-05 00:28:40|||||||||11
1725496170000|2024-09-05 00:29:30|||||||||20
1725496210000|2024-09-05 00:30:10|||||||||107
1725496220000|2024-09-05 00:30:20|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|216
1725496240000|2024-09-05 00:30:40|||||||||12
1725496260000|2024-09-05 00:31:00|11010|11008|11010|11008|11010|11008|11010|11008|182
1725496290000|2024-09-05 00:31:30|||||||||11
1725496300000|2024-09-05 00:31:40|||||||||1
1725496310000|2024-09-05 00:31:50|||||||||42
1725496320000|2024-09-05 00:32:00|||||||||13
1725496340000|2024-09-05 00:32:20|||||||||148
1725496360000|2024-09-05 00:32:40|||||||||4
1725496380000|2024-09-05 00:33:00|||||||||3
1725496390000|2024-09-05 00:33:10|||||||||2
1725496410000|2024-09-05 00:33:30|||||||||47
1725496420000|2024-09-05 00:33:40|||||||||1
1725496440000|2024-09-05 00:34:00|||||||||2
1725496450000|2024-09-05 00:34:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|51
1725496460000|2024-09-05 00:34:20|||||||||1
1725496480000|2024-09-05 00:34:40|11010|11008|11010|11008|11010|11008|11010|11008|15
1725496500000|2024-09-05 00:35:00|||||||||60
1725496510000|2024-09-05 00:35:10|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|24
1725496580000|2024-09-05 00:36:20|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|61
1725496600000|2024-09-05 00:36:40|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|77
1725496620000|2024-09-05 00:37:00|11010|11008|11010|11008|11010|11008|11010|11008|151
1725496630000|2024-09-05 00:37:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|211
1725496650000|2024-09-05 00:37:30|11010|11008|11010|11008|11010|11008|11010|11008|3
1725496660000|2024-09-05 00:37:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|9
1725496670000|2024-09-05 00:37:50|||||||||14
1725496700000|2024-09-05 00:38:20|11010|11008|11010|11008|11010|11008|11010|11008|35
1725496790000|2024-09-05 00:39:50|||||||||42
1725496840000|2024-09-05 00:40:40|||||||||1
1725496850000|2024-09-05 00:40:50|||||||||5
1725496860000|2024-09-05 00:41:00|||||||||2
1725496920000|2024-09-05 00:42:00|||||||||1
1725496930000|2024-09-05 00:42:10|||||||||2
1725496940000|2024-09-05 00:42:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|62
1725496950000|2024-09-05 00:42:30|11009.6|11007.6|11009.6|11007.6|11009.6|11007.6|11009.6|11007.6|14
1725496960000|2024-09-05 00:42:40|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|11
1725496980000|2024-09-05 00:43:00|||||||||1
1725496990000|2024-09-05 00:43:10|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|30
1725497000000|2024-09-05 00:43:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|17
1725497020000|2024-09-05 00:43:40|||||||||13
1725497070000|2024-09-05 00:44:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|190
1725497080000|2024-09-05 00:44:40|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|182
1725497090000|2024-09-05 00:44:50|||||||||16
1725497110000|2024-09-05 00:45:10|||||||||14
1725497140000|2024-09-05 00:45:40|||||||||54
1725497150000|2024-09-05 00:45:50|11008.8|11006.8|11008.8|11006.8|11008.8|11006.8|11008.8|11006.8|4
1725497170000|2024-09-05 00:46:10|11008.4|11006.4|11008.8|11006.8|11008.8|11006.8|11008.4|11006.4|15
1725497180000|2024-09-05 00:46:20|11008.4|11006.4|11008.4|11006.4|11008.8|11006.8|11008.4|11006.4|17
1725497190000|2024-09-05 00:46:30|||||||||7
1725497200000|2024-09-05 00:46:40|||||||||1
1725497210000|2024-09-05 00:46:50|||||||||11
1725497230000|2024-09-05 00:47:10|||||||||506
1725497240000|2024-09-05 00:47:20|||||||||504
1725497250000|2024-09-05 00:47:30|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|741
1725497260000|2024-09-05 00:47:40|||||||||70
1725497270000|2024-09-05 00:47:50|||||||||2
1725497280000|2024-09-05 00:48:00|||||||||3
1725497290000|2024-09-05 00:48:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|59
1725497310000|2024-09-05 00:48:30|||||||||3
1725497330000|2024-09-05 00:48:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|69
1725497370000|2024-09-05 00:49:30|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|27
1725497380000|2024-09-05 00:49:40|||||||||1
1725497390000|2024-09-05 00:49:50|||||||||1
1725497420000|2024-09-05 00:50:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|529
1725497430000|2024-09-05 00:50:30|||||||||502
1725497440000|2024-09-05 00:50:40|||||||||182
1725497450000|2024-09-05 00:50:50|11005.3|11003.3|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|144
1725497460000|2024-09-05 00:51:00|||||||||183
1725497470000|2024-09-05 00:51:10|||||||||25
1725497500000|2024-09-05 00:51:40|||||||||6
1725497510000|2024-09-05 00:51:50|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|73
1725497520000|2024-09-05 00:52:00|||||||||107
1725497530000|2024-09-05 00:52:10|||||||||24
1725497540000|2024-09-05 00:52:20|||||||||211
1725497560000|2024-09-05 00:52:40|||||||||5
1725497580000|2024-09-05 00:53:00|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|87
1725497590000|2024-09-05 00:53:10|||||||||5
1725497610000|2024-09-05 00:53:30|||||||||51
1725497670000|2024-09-05 00:54:30|||||||||5
1725497680000|2024-09-05 00:54:40|||||||||33
1725497690000|2024-09-05 00:54:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|158
1725497700000|2024-09-05 00:55:00|||||||||4
1725497750000|2024-09-05 00:55:50|11006.5|11004.5|11006.9|11004.9|11006.9|11004.9|11006.5|11004.5|47
1725497770000|2024-09-05 00:56:10|||||||||5
1725497780000|2024-09-05 00:56:20|11006.5|11004.5|11006.9|11004.9|11006.9|11004.9|11006.5|11004.5|77
1725497840000|2024-09-05 00:57:20|||||||||90
1725497860000|2024-09-05 00:57:40|||||||||7
1725497870000|2024-09-05 00:57:50|||||||||4
1725497880000|2024-09-05 00:58:00|||||||||10
1725497890000|2024-09-05 00:58:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11
1725497950000|2024-09-05 00:59:10|||||||||4
1725498000000|2024-09-05 01:00:00|||||||||17
1725498020000|2024-09-05 01:00:20|||||||||25
1725498030000|2024-09-05 01:00:30|||||||||4
1725498090000|2024-09-05 01:01:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|19
1725498130000|2024-09-05 01:02:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|23
1725498170000|2024-09-05 01:02:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|70
1725498200000|2024-09-05 01:03:20|||||||||4
1725498210000|2024-09-05 01:03:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|209
1725498220000|2024-09-05 01:03:40|||||||||5
1725498230000|2024-09-05 01:03:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|80
1725498240000|2024-09-05 01:04:00|||||||||1
1725498250000|2024-09-05 01:04:10|||||||||4
1725498290000|2024-09-05 01:04:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|63
1725498330000|2024-09-05 01:05:30|||||||||6
1725498340000|2024-09-05 01:05:40|||||||||14
1725498350000|2024-09-05 01:05:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|8
1725498360000|2024-09-05 01:06:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|249
1725498400000|2024-09-05 01:06:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|56
1725498410000|2024-09-05 01:06:50|||||||||9
1725498430000|2024-09-05 01:07:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|2
1725498460000|2024-09-05 01:07:40|||||||||3
1725498500000|2024-09-05 01:08:20|||||||||4
1725498560000|2024-09-05 01:09:20|||||||||4
1725498630000|2024-09-05 01:10:30|||||||||3
1725498650000|2024-09-05 01:10:50|||||||||2
1725498660000|2024-09-05 01:11:00|||||||||30
1725498670000|2024-09-05 01:11:10|||||||||25
1725498700000|2024-09-05 01:11:40|||||||||25
1725498710000|2024-09-05 01:11:50|||||||||4
1725498720000|2024-09-05 01:12:00|||||||||115
1725498730000|2024-09-05 01:12:10|||||||||309
1725498740000|2024-09-05 01:12:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|2
1725498760000|2024-09-05 01:12:40|||||||||4
1725498770000|2024-09-05 01:12:50|||||||||198
1725498780000|2024-09-05 01:13:00|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|67
1725498790000|2024-09-05 01:13:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|13
1725498820000|2024-09-05 01:13:40|||||||||3
1725498860000|2024-09-05 01:14:20|||||||||3
1725498930000|2024-09-05 01:15:30|||||||||35
1725498970000|2024-09-05 01:16:10|||||||||3
1725499000000|2024-09-05 01:16:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|12
1725499010000|2024-09-05 01:16:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|5
1725499040000|2024-09-05 01:17:20|||||||||2
1725499060000|2024-09-05 01:17:40|||||||||175
1725499070000|2024-09-05 01:17:50|||||||||7
1725499090000|2024-09-05 01:18:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|75
1725499110000|2024-09-05 01:18:30|||||||||3
1725499170000|2024-09-05 01:19:30|||||||||2
1725499180000|2024-09-05 01:19:40|||||||||1
1725499190000|2024-09-05 01:19:50|||||||||176
1725499230000|2024-09-05 01:20:30|11006.5|11004.5|11006.5|11004.5|11006.5|11004.5|11006.5|11004.5|21
1725499250000|2024-09-05 01:20:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|2
1725499300000|2024-09-05 01:21:40|||||||||2
1725499310000|2024-09-05 01:21:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|33
1725499320000|2024-09-05 01:22:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|63
1725499350000|2024-09-05 01:22:30|||||||||2
1725499370000|2024-09-05 01:22:50|||||||||4
1725499400000|2024-09-05 01:23:20|||||||||120
1725499420000|2024-09-05 01:23:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|65
1725499430000|2024-09-05 01:23:50|||||||||2
1725499440000|2024-09-05 01:24:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|49
1725499530000|2024-09-05 01:25:30|||||||||5
1725499540000|2024-09-05 01:25:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|46
1725499550000|2024-09-05 01:25:50|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|36
1725499590000|2024-09-05 01:26:30|||||||||1
1725499600000|2024-09-05 01:26:40|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|61
1725499610000|2024-09-05 01:26:50|||||||||34
1725499620000|2024-09-05 01:27:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|9
1725499640000|2024-09-05 01:27:20|||||||||6
1725499650000|2024-09-05 01:27:30|||||||||2
1725499690000|2024-09-05 01:28:10|||||||||360
1725499720000|2024-09-05 01:28:40|||||||||1
1725499740000|2024-09-05 01:29:00|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|390
1725499750000|2024-09-05 01:29:10|||||||||2
1725499760000|2024-09-05 01:29:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|15
1725499770000|2024-09-05 01:29:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|520
1725499780000|2024-09-05 01:29:40|||||||||48
1725499810000|2024-09-05 01:30:10|||||||||1
1725499820000|2024-09-05 01:30:20|||||||||130
1725499830000|2024-09-05 01:30:30|||||||||25
1725499840000|2024-09-05 01:30:40|||||||||1
1725499860000|2024-09-05 01:31:00|||||||||123
1725499870000|2024-09-05 01:31:10|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|6
1725499890000|2024-09-05 01:31:30|||||||||17
1725499920000|2024-09-05 01:32:00|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|16
1725499930000|2024-09-05 01:32:10|||||||||14
1725499940000|2024-09-05 01:32:20|||||||||2
1725500000000|2024-09-05 01:33:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|23
1725500020000|2024-09-05 01:33:40|||||||||1
1725500030000|2024-09-05 01:33:50|||||||||1
1725500050000|2024-09-05 01:34:10|||||||||1
1725500090000|2024-09-05 01:34:50|||||||||1
1725500120000|2024-09-05 01:35:20|11004.1|11002.1|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|109
1725500130000|2024-09-05 01:35:30|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|27
1725500140000|2024-09-05 01:35:40|||||||||36
1725500150000|2024-09-05 01:35:50|||||||||24
1725500170000|2024-09-05 01:36:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|85
1725500180000|2024-09-05 01:36:20|||||||||2
1725500210000|2024-09-05 01:36:50|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|53
1725500230000|2024-09-05 01:37:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|50
1725500250000|2024-09-05 01:37:30|||||||||1
1725500280000|2024-09-05 01:38:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|52
1725500290000|2024-09-05 01:38:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|6
1725500300000|2024-09-05 01:38:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|84
1725500310000|2024-09-05 01:38:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|7
1725500320000|2024-09-05 01:38:40|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|9
1725500330000|2024-09-05 01:38:50|||||||||6
1725500350000|2024-09-05 01:39:10|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|18
1725500360000|2024-09-05 01:39:20|||||||||29
1725500370000|2024-09-05 01:39:30|11004.5|11002.5|11006.1|11004.1|11006.1|11004.1|11004.5|11002.5|691
1725500380000|2024-09-05 01:39:40|||||||||2
1725500390000|2024-09-05 01:39:50|||||||||2
1725500420000|2024-09-05 01:40:20|||||||||1
1725500440000|2024-09-05 01:40:40|||||||||6
1725500470000|2024-09-05 01:41:10|11005.3|11003.3|11005.7|11003.7|11005.7|11003.7|11005.3|11003.3|127
1725500490000|2024-09-05 01:41:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|5
1725500500000|2024-09-05 01:41:40|||||||||1
1725500520000|2024-09-05 01:42:00|11005.3|11003.3|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|73
1725500530000|2024-09-05 01:42:10|||||||||1
1725500540000|2024-09-05 01:42:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|249
1725500550000|2024-09-05 01:42:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|8
1725500560000|2024-09-05 01:42:40|||||||||1
1725500580000|2024-09-05 01:43:00|||||||||22
1725500620000|2024-09-05 01:43:40|||||||||230
1725500640000|2024-09-05 01:44:00|||||||||36
1725500650000|2024-09-05 01:44:10|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|22
1725500680000|2024-09-05 01:44:40|||||||||5
1725500690000|2024-09-05 01:44:50|||||||||759
1725500700000|2024-09-05 01:45:00|11005.7|11003.7|11005.7|11003.7|11005.7|11003.7|11005.7|11003.7|18
1725500710000|2024-09-05 01:45:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|2
1725500750000|2024-09-05 01:45:50|||||||||42
1725500760000|2024-09-05 01:46:00|||||||||1
1725500770000|2024-09-05 01:46:10|||||||||1
1725500790000|2024-09-05 01:46:30|||||||||1
1725500820000|2024-09-05 01:47:00|||||||||1
1725500840000|2024-09-05 01:47:20|||||||||7
1725500850000|2024-09-05 01:47:30|||||||||1
1725500890000|2024-09-05 01:48:10|||||||||7
1725500920000|2024-09-05 01:48:40|||||||||1
1725500940000|2024-09-05 01:49:00|||||||||252
1725500950000|2024-09-05 01:49:10|||||||||3
1725500980000|2024-09-05 01:49:40|||||||||1
1725500990000|2024-09-05 01:49:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|34
1725501010000|2024-09-05 01:50:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|75
1725501020000|2024-09-05 01:50:20|||||||||70
1725501030000|2024-09-05 01:50:30|||||||||28
1725501060000|2024-09-05 01:51:00|11005.3|11003.3|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|43
1725501070000|2024-09-05 01:51:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|7
1725501100000|2024-09-05 01:51:40|||||||||1
1725501120000|2024-09-05 01:52:00|||||||||71
1725501130000|2024-09-05 01:52:10|||||||||2
1725501150000|2024-09-05 01:52:30|||||||||1
1725501160000|2024-09-05 01:52:40|||||||||20
1725501180000|2024-09-05 01:53:00|||||||||9
1725501190000|2024-09-05 01:53:10|11005.7|11003.7|11005.7|11003.7|11005.7|11003.7|11005.7|11003.7|4
1725501200000|2024-09-05 01:53:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|0
1725501210000|2024-09-05 01:53:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|4
1725501260000|2024-09-05 01:54:20|||||||||6
1725501270000|2024-09-05 01:54:30|||||||||32
1725501280000|2024-09-05 01:54:40|||||||||5
1725501290000|2024-09-05 01:54:50|||||||||1
1725501300000|2024-09-05 01:55:00|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|24
1725501310000|2024-09-05 01:55:10|||||||||21
1725501330000|2024-09-05 01:55:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|198
1725501340000|2024-09-05 01:55:40|11004.9|11002.9|11005.3|11003.3|11005.3|11003.3|11004.9|11002.9|6
1725501360000|2024-09-05 01:56:00|||||||||81
1725501430000|2024-09-05 01:57:10|||||||||6
1725501500000|2024-09-05 01:58:20|||||||||1
1725501560000|2024-09-05 01:59:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|144
1725501570000|2024-09-05 01:59:30|||||||||4
1725501580000|2024-09-05 01:59:40|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|38
1725501600000|2024-09-05 02:00:00|||||||||1
1725501610000|2024-09-05 02:00:10|11005.7|11003.7|11005.7|11003.7|11005.7|11003.7|11005.7|11003.7|15
1725501620000|2024-09-05 02:00:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|1
1725501650000|2024-09-05 02:00:50|||||||||2
1725501700000|2024-09-05 02:01:40|||||||||100
1725501720000|2024-09-05 02:02:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|44
1725501730000|2024-09-05 02:02:10|||||||||10
1725501750000|2024-09-05 02:02:30|||||||||58
1725501760000|2024-09-05 02:02:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11
1725501770000|2024-09-05 02:02:50|||||||||113
1725501780000|2024-09-05 02:03:00|||||||||12
1725501820000|2024-09-05 02:03:40|||||||||1
1725501860000|2024-09-05 02:04:20|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|112
1725501900000|2024-09-05 02:05:00|||||||||6
1725501910000|2024-09-05 02:05:10|11006.5|11004.5|11006.5|11004.5|11006.5|11004.5|11006.5|11004.5|40
1725501920000|2024-09-05 02:05:20|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|6
1725501930000|2024-09-05 02:05:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|8
1725501990000|2024-09-05 02:06:30|||||||||4
1725502010000|2024-09-05 02:06:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|31
1725502020000|2024-09-05 02:07:00|||||||||1
1725502030000|2024-09-05 02:07:10|||||||||11
1725502080000|2024-09-05 02:08:00|||||||||2
1725502110000|2024-09-05 02:08:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|36
1725502140000|2024-09-05 02:09:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|132
1725502180000|2024-09-05 02:09:40|||||||||56
1725502190000|2024-09-05 02:09:50|||||||||3
1725502200000|2024-09-05 02:10:00|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|42
1725502210000|2024-09-05 02:10:10|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|12
1725502270000|2024-09-05 02:11:10|||||||||3
1725502300000|2024-09-05 02:11:40|||||||||1
1725502340000|2024-09-05 02:12:20|||||||||1
1725502350000|2024-09-05 02:12:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|170
1725502370000|2024-09-05 02:12:50|||||||||9
1725502390000|2024-09-05 02:13:10|||||||||5
1725502400000|2024-09-05 02:13:20|||||||||1
1725502420000|2024-09-05 02:13:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|19
1725502600000|2024-09-05 02:16:40|||||||||1
1725502650000|2024-09-05 02:17:30|||||||||200
1725502680000|2024-09-05 02:18:00|||||||||1
1725502690000|2024-09-05 02:18:10|||||||||25
1725502720000|2024-09-05 02:18:40|||||||||6
1725502770000|2024-09-05 02:19:30|||||||||1
1725502790000|2024-09-05 02:19:50|||||||||1
1725502800000|2024-09-05 02:20:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|400
1725502810000|2024-09-05 02:20:10|||||||||16
1725502850000|2024-09-05 02:20:50|||||||||19
1725502860000|2024-09-05 02:21:00|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|79
1725502870000|2024-09-05 02:21:10|||||||||9
1725502950000|2024-09-05 02:22:30|||||||||52
1725502960000|2024-09-05 02:22:40|||||||||82
1725502980000|2024-09-05 02:23:00|||||||||4
1725503000000|2024-09-05 02:23:20|||||||||9
1725503010000|2024-09-05 02:23:30|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|29
1725503020000|2024-09-05 02:23:40|||||||||9
1725503040000|2024-09-05 02:24:00|||||||||1
1725503060000|2024-09-05 02:24:20|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|25
1725503090000|2024-09-05 02:24:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|7
1725503150000|2024-09-05 02:25:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|94
1725503160000|2024-09-05 02:26:00|||||||||7
1725503300000|2024-09-05 02:28:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|393
1725503320000|2024-09-05 02:28:40|||||||||8
1725503390000|2024-09-05 02:29:50|||||||||1
1725503400000|2024-09-05 02:30:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|115
1725503410000|2024-09-05 02:30:10|||||||||2
1725503420000|2024-09-05 02:30:20|||||||||39
1725503450000|2024-09-05 02:30:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|233
1725503530000|2024-09-05 02:32:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|15
1725503560000|2024-09-05 02:32:40|11007.3|11005.3|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|19
1725503600000|2024-09-05 02:33:20|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|23
1725503700000|2024-09-05 02:35:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|32
1725503790000|2024-09-05 02:36:30|||||||||1
1725503900000|2024-09-05 02:38:20|||||||||1
1725503940000|2024-09-05 02:39:00|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|126
1725503950000|2024-09-05 02:39:10|||||||||2
1725503970000|2024-09-05 02:39:30|||||||||18
1725503990000|2024-09-05 02:39:50|11008.4|11006.4|11008|11006|11008.4|11006.4|11007.6|11005.6|74
1725504000000|2024-09-05 02:40:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|1
1725504210000|2024-09-05 02:43:30|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|148
1725504220000|2024-09-05 02:43:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|4
1725504290000|2024-09-05 02:44:50|||||||||101
1725504300000|2024-09-05 02:45:00|||||||||10
1725504380000|2024-09-05 02:46:20|||||||||32
1725504420000|2024-09-05 02:47:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|16
1725504460000|2024-09-05 02:47:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|5
1725504490000|2024-09-05 02:48:10|||||||||6
1725504510000|2024-09-05 02:48:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|44
1725504560000|2024-09-05 02:49:20|||||||||19
1725504580000|2024-09-05 02:49:40|||||||||1
1725504630000|2024-09-05 02:50:30|||||||||1
1725504690000|2024-09-05 02:51:30|||||||||14
1725504770000|2024-09-05 02:52:50|||||||||115
1725504820000|2024-09-05 02:53:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11
1725504830000|2024-09-05 02:53:50|||||||||101
1725504840000|2024-09-05 02:54:00|||||||||19
1725504850000|2024-09-05 02:54:10|||||||||14
1725504860000|2024-09-05 02:54:20|||||||||43
1725504870000|2024-09-05 02:54:30|||||||||2
1725504880000|2024-09-05 02:54:40|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|56
1725504950000|2024-09-05 02:55:50|||||||||30
1725504960000|2024-09-05 02:56:00|||||||||1
1725504990000|2024-09-05 02:56:30|||||||||4
1725505000000|2024-09-05 02:56:40|11006.5|11004.5|11006.5|11004.5|11006.5|11004.5|11006.5|11004.5|36
1725505010000|2024-09-05 02:56:50|11006.9|11004.9|11006.5|11004.5|11006.9|11004.9|11006.5|11004.5|27
1725505020000|2024-09-05 02:57:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|0
1725505040000|2024-09-05 02:57:20|||||||||2
1725505060000|2024-09-05 02:57:40|||||||||33
1725505080000|2024-09-05 02:58:00|||||||||17
1725505100000|2024-09-05 02:58:20|||||||||24
1725505110000|2024-09-05 02:58:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|9
1725505120000|2024-09-05 02:58:40|||||||||4
1725505150000|2024-09-05 02:59:10|11007.3|11005.3|11007.3|11005.3|11007.3|11005.3|11007.3|11005.3|5
1725505170000|2024-09-05 02:59:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|0
1725505200000|2024-09-05 03:00:00|||||||||4
1725505260000|2024-09-05 03:01:00|||||||||100
1725505270000|2024-09-05 03:01:10|||||||||4
1725505380000|2024-09-05 03:03:00|||||||||4
1725505400000|2024-09-05 03:03:20|||||||||5
1725505410000|2024-09-05 03:03:30|||||||||2
1725505420000|2024-09-05 03:03:40|||||||||3
1725505430000|2024-09-05 03:03:50|||||||||1
1725505440000|2024-09-05 03:04:00|||||||||3
1725505520000|2024-09-05 03:05:20|||||||||17
1725505530000|2024-09-05 03:05:30|||||||||6
1725505690000|2024-09-05 03:08:10|||||||||19
1725505710000|2024-09-05 03:08:30|||||||||1
1725505720000|2024-09-05 03:08:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|57
1725505730000|2024-09-05 03:08:50|||||||||10
1725505740000|2024-09-05 03:09:00|||||||||670
1725505760000|2024-09-05 03:09:20|||||||||1
1725505780000|2024-09-05 03:09:40|11007.3|11005.3|11006.9|11004.9|11007.3|11005.3|11006.9|11004.9|161
1725505800000|2024-09-05 03:10:00|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|37
1725505810000|2024-09-05 03:10:10|||||||||4
1725505840000|2024-09-05 03:10:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|47
1725505850000|2024-09-05 03:10:50|||||||||1
1725505890000|2024-09-05 03:11:30|||||||||2
1725505930000|2024-09-05 03:12:10|||||||||200
1725505950000|2024-09-05 03:12:30|||||||||4
1725505960000|2024-09-05 03:12:40|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|36
1725505980000|2024-09-05 03:13:00|||||||||5
1725505990000|2024-09-05 03:13:10|||||||||49
1725506150000|2024-09-05 03:15:50|||||||||20
1725506330000|2024-09-05 03:18:50|||||||||6
1725506350000|2024-09-05 03:19:10|||||||||1
1725506440000|2024-09-05 03:20:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|62
1725506450000|2024-09-05 03:20:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|50
1725506460000|2024-09-05 03:21:00|||||||||1
1725506560000|2024-09-05 03:22:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|436
1725506570000|2024-09-05 03:22:50|||||||||5
1725506580000|2024-09-05 03:23:00|||||||||135
1725506590000|2024-09-05 03:23:10|||||||||30
1725506610000|2024-09-05 03:23:30|||||||||2
1725506630000|2024-09-05 03:23:50|||||||||100
1725506640000|2024-09-05 03:24:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|22
1725506650000|2024-09-05 03:24:10|||||||||3
1725506660000|2024-09-05 03:24:20|||||||||3
1725506670000|2024-09-05 03:24:30|||||||||6
1725506680000|2024-09-05 03:24:40|||||||||26
1725506690000|2024-09-05 03:24:50|||||||||5
1725506700000|2024-09-05 03:25:00|||||||||13
1725506710000|2024-09-05 03:25:10|||||||||9
1725506720000|2024-09-05 03:25:20|||||||||4
1725506790000|2024-09-05 03:26:30|11010|11008|11010|11008|11010|11008|11010|11008|208
1725506800000|2024-09-05 03:26:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|60
1725506810000|2024-09-05 03:26:50|11010|11008|11010|11008|11010|11008|11009.6|11007.6|29
1725506820000|2024-09-05 03:27:00|11009.2|11007.2|11009.6|11007.6|11009.6|11007.6|11009.2|11007.2|8
1725506830000|2024-09-05 03:27:10|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|4
1725506840000|2024-09-05 03:27:20|||||||||1
1725506980000|2024-09-05 03:29:40|||||||||18
1725507010000|2024-09-05 03:30:10|11008.8|11006.8|11009.2|11007.2|11009.2|11007.2|11008.8|11006.8|59
1725507040000|2024-09-05 03:30:40|||||||||37
1725507070000|2024-09-05 03:31:10|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|92
1725507180000|2024-09-05 03:33:00|||||||||1
1725507220000|2024-09-05 03:33:40|||||||||3
1725507240000|2024-09-05 03:34:00|||||||||7
1725507270000|2024-09-05 03:34:30|||||||||1
1725507340000|2024-09-05 03:35:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|7
1725507350000|2024-09-05 03:35:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|8
1725507370000|2024-09-05 03:36:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|20
1725507520000|2024-09-05 03:38:40|||||||||1
1725507530000|2024-09-05 03:38:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|5
1725507540000|2024-09-05 03:39:00|11008|11006|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|32
1725507560000|2024-09-05 03:39:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|9
1725507570000|2024-09-05 03:39:30|||||||||1
1725507600000|2024-09-05 03:40:00|||||||||1
1725507630000|2024-09-05 03:40:30|||||||||2
1725507670000|2024-09-05 03:41:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|41
1725507680000|2024-09-05 03:41:20|||||||||9
1725507690000|2024-09-05 03:41:30|||||||||81
1725507770000|2024-09-05 03:42:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|132
1725507780000|2024-09-05 03:43:00|||||||||97
1725507800000|2024-09-05 03:43:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|18
1725507890000|2024-09-05 03:44:50|||||||||41
1725507900000|2024-09-05 03:45:00|||||||||16
1725507930000|2024-09-05 03:45:30|||||||||1
1725507950000|2024-09-05 03:45:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|38
1725507960000|2024-09-05 03:46:00|11008|11006|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|4
1725508000000|2024-09-05 03:46:40|||||||||1
1725508020000|2024-09-05 03:47:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|97
1725508050000|2024-09-05 03:47:30|||||||||37
1725508070000|2024-09-05 03:47:50|||||||||1
1725508110000|2024-09-05 03:48:30|||||||||1
1725508120000|2024-09-05 03:48:40|||||||||60
1725508150000|2024-09-05 03:49:10|||||||||1
1725508190000|2024-09-05 03:49:50|||||||||1
1725508200000|2024-09-05 03:50:00|||||||||1
1725508210000|2024-09-05 03:50:10|||||||||1
1725508220000|2024-09-05 03:50:20|||||||||1
1725508290000|2024-09-05 03:51:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|29
1725508430000|2024-09-05 03:53:50|||||||||87
1725508530000|2024-09-05 03:55:30|||||||||11
1725508570000|2024-09-05 03:56:10|||||||||5
1725508650000|2024-09-05 03:57:30|||||||||1
1725508680000|2024-09-05 03:58:00|||||||||2
1725508690000|2024-09-05 03:58:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|103
1725508700000|2024-09-05 03:58:20|||||||||31
1725508710000|2024-09-05 03:58:30|||||||||3
1725508720000|2024-09-05 03:58:40|||||||||41
1725508730000|2024-09-05 03:58:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|33
1725508740000|2024-09-05 03:59:00|||||||||1
1725508800000|2024-09-05 04:00:00|||||||||113
1725508810000|2024-09-05 04:00:10|||||||||2
1725508910000|2024-09-05 04:01:50|||||||||2
1725508940000|2024-09-05 04:02:20|||||||||125
1725508970000|2024-09-05 04:02:50|||||||||1
1725508980000|2024-09-05 04:03:00|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|240
1725508990000|2024-09-05 04:03:10|||||||||7
1725509000000|2024-09-05 04:03:20|||||||||11
1725509020000|2024-09-05 04:03:40|||||||||2
1725509060000|2024-09-05 04:04:20|||||||||10
1725509070000|2024-09-05 04:04:30|||||||||1
1725509220000|2024-09-05 04:07:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|178
1725509260000|2024-09-05 04:07:40|||||||||2
1725509280000|2024-09-05 04:08:00|||||||||3
1725509570000|2024-09-05 04:12:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|144
1725509580000|2024-09-05 04:13:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|38
1725509620000|2024-09-05 04:13:40|||||||||3
1725509650000|2024-09-05 04:14:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|4
1725509680000|2024-09-05 04:14:40|||||||||17
1725509690000|2024-09-05 04:14:50|||||||||2
1725509750000|2024-09-05 04:15:50|||||||||3
1725509830000|2024-09-05 04:17:10|||||||||101
1725509920000|2024-09-05 04:18:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|138
1725509940000|2024-09-05 04:19:00|||||||||1
1725509970000|2024-09-05 04:19:30|||||||||1
1725510050000|2024-09-05 04:20:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|601
1725510070000|2024-09-05 04:21:10|||||||||4
1725510080000|2024-09-05 04:21:20|||||||||1
1725510090000|2024-09-05 04:21:30|||||||||1
1725510200000|2024-09-05 04:23:20|||||||||50
1725510220000|2024-09-05 04:23:40|||||||||29
1725510230000|2024-09-05 04:23:50|||||||||7
1725510240000|2024-09-05 04:24:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|18
1725510250000|2024-09-05 04:24:10|||||||||3
1725510540000|2024-09-05 04:29:00|||||||||4
1725510550000|2024-09-05 04:29:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|90
1725510560000|2024-09-05 04:29:20|||||||||4
1725510600000|2024-09-05 04:30:00|||||||||9
1725510610000|2024-09-05 04:30:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|7
1725510630000|2024-09-05 04:30:30|||||||||2
1725510690000|2024-09-05 04:31:30|||||||||16
1725510800000|2024-09-05 04:33:20|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|63
1725510850000|2024-09-05 04:34:10|||||||||1
1725510870000|2024-09-05 04:34:30|||||||||2
1725510940000|2024-09-05 04:35:40|||||||||2
1725511030000|2024-09-05 04:37:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|6
1725511040000|2024-09-05 04:37:20|||||||||6
1725511050000|2024-09-05 04:37:30|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|92
1725511060000|2024-09-05 04:37:40|||||||||11
1725511070000|2024-09-05 04:37:50|||||||||28
1725511080000|2024-09-05 04:38:00|||||||||56
1725511090000|2024-09-05 04:38:10|||||||||12
1725511100000|2024-09-05 04:38:20|||||||||24
1725511110000|2024-09-05 04:38:30|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|81
1725511130000|2024-09-05 04:38:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|37
1725511180000|2024-09-05 04:39:40|||||||||100
1725511190000|2024-09-05 04:39:50|||||||||37
1725511320000|2024-09-05 04:42:00|||||||||3
1725511370000|2024-09-05 04:42:50|||||||||1
1725511380000|2024-09-05 04:43:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|31
1725511460000|2024-09-05 04:44:20|||||||||1
1725511500000|2024-09-05 04:45:00|||||||||1
1725511520000|2024-09-05 04:45:20|||||||||1
1725511550000|2024-09-05 04:45:50|||||||||1
1725511560000|2024-09-05 04:46:00|||||||||4
1725511600000|2024-09-05 04:46:40|||||||||7
1725511630000|2024-09-05 04:47:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|20
1725511680000|2024-09-05 04:48:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|75
1725511780000|2024-09-05 04:49:40|||||||||453
1725511980000|2024-09-05 04:53:00|||||||||57
1725511990000|2024-09-05 04:53:10|||||||||53
1725512000000|2024-09-05 04:53:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|17
1725512010000|2024-09-05 04:53:30|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|39
1725512040000|2024-09-05 04:54:00|||||||||5
1725512080000|2024-09-05 04:54:40|||||||||8
1725512090000|2024-09-05 04:54:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|42
1725512100000|2024-09-05 04:55:00|||||||||1
1725512130000|2024-09-05 04:55:30|||||||||62
1725512220000|2024-09-05 04:57:00|||||||||2
1725512240000|2024-09-05 04:57:20|||||||||125
1725512400000|2024-09-05 05:00:00|||||||||12
1725512490000|2024-09-05 05:01:30|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|21
1725512500000|2024-09-05 05:01:40|||||||||26
1725512510000|2024-09-05 05:01:50|||||||||2
1725512520000|2024-09-05 05:02:00|||||||||2
1725512530000|2024-09-05 05:02:10|||||||||1
1725512550000|2024-09-05 05:02:30|||||||||1
1725512570000|2024-09-05 05:02:50|||||||||2
1725512580000|2024-09-05 05:03:00|||||||||92
1725512590000|2024-09-05 05:03:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|13
1725512680000|2024-09-05 05:04:40|11008.8|11006.8|11008.8|11006.8|11008.8|11006.8|11008.8|11006.8|39
1725512690000|2024-09-05 05:04:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|0
1725512750000|2024-09-05 05:05:50|||||||||16
1725512800000|2024-09-05 05:06:40|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|188
1725512810000|2024-09-05 05:06:50|11010|11008|11010|11008|11010|11008|11010|11008|134
1725512850000|2024-09-05 05:07:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|223
1725512870000|2024-09-05 05:07:50|||||||||1
1725512880000|2024-09-05 05:08:00|||||||||2
1725512960000|2024-09-05 05:09:20|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|320
1725512970000|2024-09-05 05:09:30|11010.4|11008.4|11010.4|11008.4|11010.4|11008.4|11010|11008|73
1725512980000|2024-09-05 05:09:40|11010|11008|11010|11008|11010|11008|11010|11008|0
1725513040000|2024-09-05 05:10:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.4|11008.4|68
1725513050000|2024-09-05 05:10:50|11010.4|11008.4|11010.4|11008.4|11010.4|11008.4|11010.4|11008.4|4
1725513060000|2024-09-05 05:11:00|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|35
1725513070000|2024-09-05 05:11:10|||||||||4
1725513100000|2024-09-05 05:11:40|11010|11008|11010|11008|11010|11008|11010|11008|3
1725513130000|2024-09-05 05:12:10|||||||||84
1725513140000|2024-09-05 05:12:20|11009.6|11007.6|11009.6|11007.6|11009.6|11007.6|11009.6|11007.6|55
1725513150000|2024-09-05 05:12:30|11010|11008|11009.6|11007.6|11010|11008|11009.6|11007.6|3
1725513160000|2024-09-05 05:12:40|11010|11008|11009.6|11007.6|11010|11008|11009.6|11007.6|4
1725513180000|2024-09-05 05:13:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|0
1725513220000|2024-09-05 05:13:40|||||||||1
1725513280000|2024-09-05 05:14:40|||||||||1
1725513350000|2024-09-05 05:15:50|||||||||4
1725513390000|2024-09-05 05:16:30|||||||||19
1725513400000|2024-09-05 05:16:40|||||||||5
1725513410000|2024-09-05 05:16:50|||||||||25
1725513510000|2024-09-05 05:18:30|||||||||2
1725513520000|2024-09-05 05:18:40|||||||||3
1725513530000|2024-09-05 05:18:50|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|37
1725513560000|2024-09-05 05:19:20|11010|11008|11010|11008|11010|11008|11010|11008|79
1725513580000|2024-09-05 05:19:40|||||||||3
1725513590000|2024-09-05 05:19:50|||||||||1
1725513600000|2024-09-05 05:20:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|15
1725513610000|2024-09-05 05:20:10|||||||||34
1725513630000|2024-09-05 05:20:30|||||||||4
1725513650000|2024-09-05 05:20:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|180
1725513670000|2024-09-05 05:21:10|||||||||1
1725513690000|2024-09-05 05:21:30|||||||||4
1725513710000|2024-09-05 05:21:50|||||||||3
1725513720000|2024-09-05 05:22:00|||||||||2
1725513730000|2024-09-05 05:22:10|||||||||2
1725513890000|2024-09-05 05:24:50|||||||||152
1725514020000|2024-09-05 05:27:00|||||||||37
1725514090000|2024-09-05 05:28:10|||||||||25
1725514100000|2024-09-05 05:28:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|2
1725514200000|2024-09-05 05:30:00|||||||||2
1725514260000|2024-09-05 05:31:00|||||||||5
1725514320000|2024-09-05 05:32:00|||||||||3
1725514490000|2024-09-05 05:34:50|||||||||10
1725514500000|2024-09-05 05:35:00|||||||||1
1725514610000|2024-09-05 05:36:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|36
1725514740000|2024-09-05 05:39:00|||||||||376
1725514750000|2024-09-05 05:39:10|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|128
1725514780000|2024-09-05 05:39:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|82
1725514920000|2024-09-05 05:42:00|||||||||254
1725514950000|2024-09-05 05:42:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|35
1725515080000|2024-09-05 05:44:40|||||||||1
1725515100000|2024-09-05 05:45:00|||||||||2
1725515160000|2024-09-05 05:46:00|||||||||32
1725515170000|2024-09-05 05:46:10|11010|11008|11010|11008|11010|11008|11010|11008|122
1725515180000|2024-09-05 05:46:20|||||||||1
1725515200000|2024-09-05 05:46:40|||||||||1
1725515220000|2024-09-05 05:47:00|||||||||22
1725515230000|2024-09-05 05:47:10|||||||||371
1725515240000|2024-09-05 05:47:20|11010.4|11008.4|11010.8|11008.8|11010.8|11008.8|11010.4|11008.4|589
1725515250000|2024-09-05 05:47:30|||||||||2
1725515260000|2024-09-05 05:47:40|||||||||99
1725515270000|2024-09-05 05:47:50|||||||||30
1725515280000|2024-09-05 05:48:00|||||||||1
1725515300000|2024-09-05 05:48:20|||||||||3
1725515310000|2024-09-05 05:48:30|||||||||1
1725515320000|2024-09-05 05:48:40|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|17
1725515360000|2024-09-05 05:49:20|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|97
1725515370000|2024-09-05 05:49:30|||||||||1
1725515380000|2024-09-05 05:49:40|||||||||1
1725515390000|2024-09-05 05:49:50|||||||||237
1725515430000|2024-09-05 05:50:30|||||||||98
1725515440000|2024-09-05 05:50:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|19
1725515450000|2024-09-05 05:50:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|31
1725515460000|2024-09-05 05:51:00|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|65
1725515480000|2024-09-05 05:51:20|||||||||16
1725515490000|2024-09-05 05:51:30|||||||||28
1725515540000|2024-09-05 05:52:20|||||||||10
1725515590000|2024-09-05 05:53:10|||||||||8
1725515630000|2024-09-05 05:53:50|||||||||66
1725515670000|2024-09-05 05:54:30|||||||||25
1725515690000|2024-09-05 05:54:50|||||||||124
1725515700000|2024-09-05 05:55:00|||||||||11
1725515720000|2024-09-05 05:55:20|||||||||6
1725515800000|2024-09-05 05:56:40|||||||||335
1725515830000|2024-09-05 05:57:10|||||||||7
1725515860000|2024-09-05 05:57:40|||||||||48
1725515900000|2024-09-05 05:58:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|84
1725515920000|2024-09-05 05:58:40|||||||||3
1725515940000|2024-09-05 05:59:00|||||||||201
1725515950000|2024-09-05 05:59:10|||||||||5
1725515980000|2024-09-05 05:59:40|||||||||41
1725515990000|2024-09-05 05:59:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|20
1725516000000|2024-09-05 06:00:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|19
1725516010000|2024-09-05 06:00:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|21
1725516020000|2024-09-05 06:00:20|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|98
1725516030000|2024-09-05 06:00:30|||||||||2
1725516050000|2024-09-05 06:00:50|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|27
1725516060000|2024-09-05 06:01:00|||||||||35
1725516070000|2024-09-05 06:01:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|30
1725516080000|2024-09-05 06:01:20|||||||||5
1725516100000|2024-09-05 06:01:40|||||||||1
1725516110000|2024-09-05 06:01:50|||||||||3
1725516120000|2024-09-05 06:02:00|||||||||1
1725516130000|2024-09-05 06:02:10|||||||||151
1725516140000|2024-09-05 06:02:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|133
1725516150000|2024-09-05 06:02:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|314
1725516160000|2024-09-05 06:02:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|124
1725516170000|2024-09-05 06:02:50|||||||||9
1725516180000|2024-09-05 06:03:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|74
1725516190000|2024-09-05 06:03:10|11011.9|11009.9|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|237
1725516200000|2024-09-05 06:03:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|169
1725516210000|2024-09-05 06:03:30|||||||||1
1725516220000|2024-09-05 06:03:40|||||||||3
1725516230000|2024-09-05 06:03:50|||||||||3
1725516240000|2024-09-05 06:04:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|27
1725516260000|2024-09-05 06:04:20|||||||||1
1725516270000|2024-09-05 06:04:30|||||||||1
1725516280000|2024-09-05 06:04:40|||||||||1
1725516290000|2024-09-05 06:04:50|||||||||4
1725516300000|2024-09-05 06:05:00|||||||||10
1725516310000|2024-09-05 06:05:10|||||||||3
1725516330000|2024-09-05 06:05:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|35
1725516340000|2024-09-05 06:05:40|||||||||22
1725516360000|2024-09-05 06:06:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|18
1725516370000|2024-09-05 06:06:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|121
1725516390000|2024-09-05 06:06:30|||||||||8
1725516400000|2024-09-05 06:06:40|||||||||12
1725516420000|2024-09-05 06:07:00|||||||||7
1725516430000|2024-09-05 06:07:10|||||||||2
1725516460000|2024-09-05 06:07:40|||||||||1
1725516470000|2024-09-05 06:07:50|||||||||7
1725516490000|2024-09-05 06:08:10|||||||||28
1725516500000|2024-09-05 06:08:20|||||||||6
1725516520000|2024-09-05 06:08:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|26
1725516530000|2024-09-05 06:08:50|11012.3|11010.3|11011.9|11009.9|11012.3|11010.3|11011.9|11009.9|91
1725516540000|2024-09-05 06:09:00|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|35
1725516550000|2024-09-05 06:09:10|||||||||22
1725516560000|2024-09-05 06:09:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|37
1725516570000|2024-09-05 06:09:30|||||||||7
1725516580000|2024-09-05 06:09:40|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|52
1725516610000|2024-09-05 06:10:10|||||||||22
1725516620000|2024-09-05 06:10:20|||||||||19
1725516630000|2024-09-05 06:10:30|||||||||6
1725516640000|2024-09-05 06:10:40|||||||||121
1725516650000|2024-09-05 06:10:50|||||||||2
1725516660000|2024-09-05 06:11:00|||||||||17
1725516670000|2024-09-05 06:11:10|||||||||25
1725516680000|2024-09-05 06:11:20|||||||||6
1725516690000|2024-09-05 06:11:30|||||||||5
1725516710000|2024-09-05 06:11:50|||||||||23
1725516720000|2024-09-05 06:12:00|||||||||36
1725516730000|2024-09-05 06:12:10|||||||||2
1725516740000|2024-09-05 06:12:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|264
1725516750000|2024-09-05 06:12:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|19
1725516760000|2024-09-05 06:12:40|||||||||50
1725516770000|2024-09-05 06:12:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|141
1725516790000|2024-09-05 06:13:10|||||||||5
1725516850000|2024-09-05 06:14:10|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|607
1725516880000|2024-09-05 06:14:40|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|182
1725516900000|2024-09-05 06:15:00|||||||||286
1725516910000|2024-09-05 06:15:10|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|23
1725516930000|2024-09-05 06:15:30|||||||||32
1725516950000|2024-09-05 06:15:50|||||||||17
1725516970000|2024-09-05 06:16:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|155
1725516980000|2024-09-05 06:16:20|||||||||1
1725516990000|2024-09-05 06:16:30|11014.3|11012.3|11013.9|11011.9|11014.3|11012.3|11013.9|11011.9|12
1725517000000|2024-09-05 06:16:40|||||||||58
1725517010000|2024-09-05 06:16:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|200
1725517020000|2024-09-05 06:17:00|11013.9|11011.9|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|110
1725517030000|2024-09-05 06:17:10|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|57
1725517050000|2024-09-05 06:17:30|||||||||2
1725517060000|2024-09-05 06:17:40|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|99
1725517090000|2024-09-05 06:18:10|||||||||9
1725517120000|2024-09-05 06:18:40|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|102
1725517130000|2024-09-05 06:18:50|||||||||15
1725517140000|2024-09-05 06:19:00|||||||||18
1725517150000|2024-09-05 06:19:10|||||||||40
1725517160000|2024-09-05 06:19:20|||||||||4
1725517200000|2024-09-05 06:20:00|||||||||236
1725517210000|2024-09-05 06:20:10|11014.3|11012.3|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|213
1725517250000|2024-09-05 06:20:50|||||||||5
1725517270000|2024-09-05 06:21:10|||||||||3
1725517300000|2024-09-05 06:21:40|||||||||4
1725517310000|2024-09-05 06:21:50|11014.3|11012.3|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|258
1725517320000|2024-09-05 06:22:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|138
1725517330000|2024-09-05 06:22:10|||||||||67
1725517340000|2024-09-05 06:22:20|||||||||71
1725517360000|2024-09-05 06:22:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|50
1725517370000|2024-09-05 06:22:50|||||||||1
1725517380000|2024-09-05 06:23:00|||||||||1
1725517400000|2024-09-05 06:23:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|51
1725517410000|2024-09-05 06:23:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|33
1725517420000|2024-09-05 06:23:40|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|89
1725517430000|2024-09-05 06:23:50|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|27
1725517470000|2024-09-05 06:24:30|||||||||21
1725517480000|2024-09-05 06:24:40|||||||||1
1725517500000|2024-09-05 06:25:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|46
1725517510000|2024-09-05 06:25:10|||||||||3
1725517520000|2024-09-05 06:25:20|||||||||1
1725517530000|2024-09-05 06:25:30|||||||||3
1725517540000|2024-09-05 06:25:40|||||||||1
1725517550000|2024-09-05 06:25:50|||||||||1
1725517560000|2024-09-05 06:26:00|||||||||1
1725517570000|2024-09-05 06:26:10|||||||||2
1725517580000|2024-09-05 06:26:20|||||||||171
1725517590000|2024-09-05 06:26:30|||||||||2
1725517630000|2024-09-05 06:27:10|||||||||2
1725517660000|2024-09-05 06:27:40|||||||||2
1725517690000|2024-09-05 06:28:10|||||||||2
1725517720000|2024-09-05 06:28:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|27
1725517770000|2024-09-05 06:29:30|||||||||85
1725517780000|2024-09-05 06:29:40|||||||||40
1725517800000|2024-09-05 06:30:00|||||||||6
1725517820000|2024-09-05 06:30:20|||||||||273
1725517830000|2024-09-05 06:30:30|||||||||10
1725517840000|2024-09-05 06:30:40|||||||||2
1725517900000|2024-09-05 06:31:40|||||||||2
1725517920000|2024-09-05 06:32:00|||||||||113
1725517930000|2024-09-05 06:32:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|5
1725517950000|2024-09-05 06:32:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|9
1725517970000|2024-09-05 06:32:50|||||||||2
1725517980000|2024-09-05 06:33:00|||||||||1
1725518000000|2024-09-05 06:33:20|||||||||1
1725518020000|2024-09-05 06:33:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|296
1725518040000|2024-09-05 06:34:00|||||||||8
1725518050000|2024-09-05 06:34:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|17
1725518060000|2024-09-05 06:34:20|||||||||13
1725518070000|2024-09-05 06:34:30|||||||||2
1725518080000|2024-09-05 06:34:40|||||||||8
1725518090000|2024-09-05 06:34:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|24
1725518100000|2024-09-05 06:35:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|6
1725518110000|2024-09-05 06:35:10|||||||||1
1725518120000|2024-09-05 06:35:20|||||||||2
1725518170000|2024-09-05 06:36:10|||||||||2
1725518180000|2024-09-05 06:36:20|||||||||5
1725518200000|2024-09-05 06:36:40|||||||||2
1725518210000|2024-09-05 06:36:50|||||||||1
1725518220000|2024-09-05 06:37:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|32
1725518230000|2024-09-05 06:37:10|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|95
1725518240000|2024-09-05 06:37:20|||||||||3
1725518250000|2024-09-05 06:37:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11
1725518270000|2024-09-05 06:37:50|||||||||1
1725518290000|2024-09-05 06:38:10|||||||||2
1725518320000|2024-09-05 06:38:40|||||||||1
1725518340000|2024-09-05 06:39:00|||||||||3
1725518360000|2024-09-05 06:39:20|||||||||71
1725518370000|2024-09-05 06:39:30|11011.9|11009.9|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|131
1725518390000|2024-09-05 06:39:50|||||||||2
1725518420000|2024-09-05 06:40:20|||||||||1
1725518440000|2024-09-05 06:40:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|62
1725518450000|2024-09-05 06:40:50|||||||||1
1725518470000|2024-09-05 06:41:10|||||||||151
1725518510000|2024-09-05 06:41:50|||||||||21
1725518540000|2024-09-05 06:42:20|||||||||7
1725518550000|2024-09-05 06:42:30|||||||||3
1725518560000|2024-09-05 06:42:40|||||||||1
1725518570000|2024-09-05 06:42:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|4
1725518630000|2024-09-05 06:43:50|||||||||3
1725518690000|2024-09-05 06:44:50|||||||||1
1725518710000|2024-09-05 06:45:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|270
1725518740000|2024-09-05 06:45:40|||||||||1
1725518750000|2024-09-05 06:45:50|||||||||93
1725518760000|2024-09-05 06:46:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|44
1725518820000|2024-09-05 06:47:00|||||||||1
1725518850000|2024-09-05 06:47:30|||||||||77
1725518860000|2024-09-05 06:47:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|120
1725518890000|2024-09-05 06:48:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|13
1725518980000|2024-09-05 06:49:40|||||||||1
1725519010000|2024-09-05 06:50:10|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|40
1725519020000|2024-09-05 06:50:20|||||||||18
1725519030000|2024-09-05 06:50:30|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|79
1725519040000|2024-09-05 06:50:40|||||||||4
1725519070000|2024-09-05 06:51:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|47
1725519080000|2024-09-05 06:51:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|53
1725519110000|2024-09-05 06:51:50|||||||||10
1725519180000|2024-09-05 06:53:00|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|187
1725519200000|2024-09-05 06:53:20|||||||||50
1725519270000|2024-09-05 06:54:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|126
1725519280000|2024-09-05 06:54:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|41
1725519290000|2024-09-05 06:54:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|41
1725519300000|2024-09-05 06:55:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|55
1725519310000|2024-09-05 06:55:10|||||||||6
1725519320000|2024-09-05 06:55:20|||||||||1
1725519330000|2024-09-05 06:55:30|||||||||1
1725519340000|2024-09-05 06:55:40|||||||||1
1725519400000|2024-09-05 06:56:40|||||||||1
1725519450000|2024-09-05 06:57:30|||||||||4
1725519460000|2024-09-05 06:57:40|11010|11008|11010|11008|11010|11008|11010|11008|21
1725519470000|2024-09-05 06:57:50|||||||||71
1725519480000|2024-09-05 06:58:00|||||||||33
1725519540000|2024-09-05 06:59:00|||||||||27
1725519550000|2024-09-05 06:59:10|||||||||50
1725519570000|2024-09-05 06:59:30|||||||||3
1725519580000|2024-09-05 06:59:40|||||||||51
1725519600000|2024-09-05 07:00:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|216
1725519610000|2024-09-05 07:00:10|||||||||43
1725519640000|2024-09-05 07:00:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|48
1725519650000|2024-09-05 07:00:50|||||||||525
1725519680000|2024-09-05 07:01:20|||||||||224
1725519700000|2024-09-05 07:01:40|||||||||4
1725519710000|2024-09-05 07:01:50|||||||||79
1725519730000|2024-09-05 07:02:10|||||||||10
1725519740000|2024-09-05 07:02:20|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|3
1725519750000|2024-09-05 07:02:30|||||||||45
1725519760000|2024-09-05 07:02:40|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|133
1725519770000|2024-09-05 07:02:50|11011.9|11009.9|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|27
1725519780000|2024-09-05 07:03:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|12
1725519790000|2024-09-05 07:03:10|||||||||10
1725519820000|2024-09-05 07:03:40|||||||||7
1725519830000|2024-09-05 07:03:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|55
1725519840000|2024-09-05 07:04:00|||||||||9
1725519850000|2024-09-05 07:04:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|72
1725519860000|2024-09-05 07:04:20|11012.7|11010.7|11012.7|11010.7|11012.7|11010.7|11012.7|11010.7|32
1725519870000|2024-09-05 07:04:30|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|45
1725519880000|2024-09-05 07:04:40|||||||||30
1725519890000|2024-09-05 07:04:50|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|70
1725519900000|2024-09-05 07:05:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11
1725519910000|2024-09-05 07:05:10|||||||||54
1725519920000|2024-09-05 07:05:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|115
1725519930000|2024-09-05 07:05:30|||||||||46
1725519940000|2024-09-05 07:05:40|||||||||3
1725519950000|2024-09-05 07:05:50|||||||||1
1725519970000|2024-09-05 07:06:10|||||||||1
1725519980000|2024-09-05 07:06:20|||||||||7
1725519990000|2024-09-05 07:06:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.5|11011.5|101
1725520000000|2024-09-05 07:06:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|32
1725520020000|2024-09-05 07:07:00|||||||||1
1725520030000|2024-09-05 07:07:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|154
1725520050000|2024-09-05 07:07:30|||||||||1
1725520060000|2024-09-05 07:07:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|244
1725520080000|2024-09-05 07:08:00|||||||||207
1725520090000|2024-09-05 07:08:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|3
1725520120000|2024-09-05 07:08:40|||||||||13
1725520160000|2024-09-05 07:09:20|||||||||2
1725520170000|2024-09-05 07:09:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|389
1725520180000|2024-09-05 07:09:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|36
1725520190000|2024-09-05 07:09:50|||||||||29
1725520200000|2024-09-05 07:10:00|11010|11008|11010|11008|11010|11008|11010|11008|110
1725520210000|2024-09-05 07:10:10|||||||||21
1725520220000|2024-09-05 07:10:20|||||||||5
1725520230000|2024-09-05 07:10:30|||||||||6
1725520240000|2024-09-05 07:10:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|45
1725520250000|2024-09-05 07:10:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|201
1725520260000|2024-09-05 07:11:00|||||||||123
1725520270000|2024-09-05 07:11:10|||||||||15
1725520280000|2024-09-05 07:11:20|||||||||67
1725520290000|2024-09-05 07:11:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|459
1725520300000|2024-09-05 07:11:40|11008.8|11006.8|11008.4|11006.4|11008.8|11006.8|11008.4|11006.4|193
1725520310000|2024-09-05 07:11:50|||||||||26
1725520320000|2024-09-05 07:12:00|||||||||6
1725520330000|2024-09-05 07:12:10|||||||||6
1725520340000|2024-09-05 07:12:20|||||||||26
1725520350000|2024-09-05 07:12:30|||||||||19
1725520360000|2024-09-05 07:12:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|178
1725520370000|2024-09-05 07:12:50|||||||||24
1725520380000|2024-09-05 07:13:00|||||||||24
1725520390000|2024-09-05 07:13:10|||||||||6
1725520400000|2024-09-05 07:13:20|||||||||8
1725520410000|2024-09-05 07:13:30|||||||||21
1725520430000|2024-09-05 07:13:50|||||||||48
1725520440000|2024-09-05 07:14:00|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|208
1725520450000|2024-09-05 07:14:10|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|72
1725520470000|2024-09-05 07:14:30|||||||||18
1725520480000|2024-09-05 07:14:40|||||||||42
1725520490000|2024-09-05 07:14:50|||||||||2
1725520500000|2024-09-05 07:15:00|||||||||72
1725520510000|2024-09-05 07:15:10|||||||||278
1725520520000|2024-09-05 07:15:20|||||||||15
1725520530000|2024-09-05 07:15:30|||||||||17
1725520540000|2024-09-05 07:15:40|||||||||4
1725520550000|2024-09-05 07:15:50|||||||||34
1725520560000|2024-09-05 07:16:00|||||||||29
1725520570000|2024-09-05 07:16:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|98
1725520580000|2024-09-05 07:16:20|||||||||47
1725520590000|2024-09-05 07:16:30|||||||||17
1725520600000|2024-09-05 07:16:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|174
1725520610000|2024-09-05 07:16:50|||||||||15
1725520620000|2024-09-05 07:17:00|||||||||31
1725520630000|2024-09-05 07:17:10|||||||||5
1725520650000|2024-09-05 07:17:30|||||||||81
1725520660000|2024-09-05 07:17:40|||||||||39
1725520680000|2024-09-05 07:18:00|||||||||1
1725520750000|2024-09-05 07:19:10|||||||||9
1725520780000|2024-09-05 07:19:40|||||||||1
1725520810000|2024-09-05 07:20:10|||||||||8
1725520820000|2024-09-05 07:20:20|||||||||60
1725520840000|2024-09-05 07:20:40|||||||||1
1725520850000|2024-09-05 07:20:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|856
1725520870000|2024-09-05 07:21:10|||||||||31
1725520880000|2024-09-05 07:21:20|||||||||2
1725520890000|2024-09-05 07:21:30|||||||||16
1725520910000|2024-09-05 07:21:50|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|122
1725520920000|2024-09-05 07:22:00|||||||||93
1725520930000|2024-09-05 07:22:10|||||||||45
1725520940000|2024-09-05 07:22:20|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|20
1725520980000|2024-09-05 07:23:00|11010|11008|11010|11008|11010|11008|11009.2|11007.2|235
1725520990000|2024-09-05 07:23:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|59
1725521010000|2024-09-05 07:23:30|||||||||23
1725521030000|2024-09-05 07:23:50|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|81
1725521040000|2024-09-05 07:24:00|||||||||2
1725521050000|2024-09-05 07:24:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|106
1725521060000|2024-09-05 07:24:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|83
1725521070000|2024-09-05 07:24:30|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|146
1725521080000|2024-09-05 07:24:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|56
1725521090000|2024-09-05 07:24:50|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|168
1725521100000|2024-09-05 07:25:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|14
1725521120000|2024-09-05 07:25:20|||||||||81
1725521130000|2024-09-05 07:25:30|||||||||3
1725521160000|2024-09-05 07:26:00|||||||||12
1725521170000|2024-09-05 07:26:10|||||||||3
1725521180000|2024-09-05 07:26:20|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|86
1725521200000|2024-09-05 07:26:40|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|506
1725521210000|2024-09-05 07:26:50|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|49
1725521220000|2024-09-05 07:27:00|||||||||107
1725521230000|2024-09-05 07:27:10|||||||||44
1725521240000|2024-09-05 07:27:20|||||||||74
1725521250000|2024-09-05 07:27:30|||||||||47
1725521260000|2024-09-05 07:27:40|||||||||76
1725521270000|2024-09-05 07:27:50|||||||||105
1725521290000|2024-09-05 07:28:10|||||||||84
1725521300000|2024-09-05 07:28:20|||||||||2
1725521320000|2024-09-05 07:28:40|||||||||1
1725521340000|2024-09-05 07:29:00|||||||||51
1725521370000|2024-09-05 07:29:30|||||||||122
1725521380000|2024-09-05 07:29:40|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|307
1725521390000|2024-09-05 07:29:50|||||||||12
1725521410000|2024-09-05 07:30:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|329
1725521420000|2024-09-05 07:30:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|13
1725521430000|2024-09-05 07:30:30|||||||||53
1725521440000|2024-09-05 07:30:40|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|174
1725521450000|2024-09-05 07:30:50|||||||||55
1725521460000|2024-09-05 07:31:00|||||||||30
1725521470000|2024-09-05 07:31:10|||||||||47
1725521480000|2024-09-05 07:31:20|||||||||35
1725521490000|2024-09-05 07:31:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|544
1725521500000|2024-09-05 07:31:40|||||||||62
1725521520000|2024-09-05 07:32:00|||||||||95
1725521530000|2024-09-05 07:32:10|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|98
1725521540000|2024-09-05 07:32:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|24
1725521560000|2024-09-05 07:32:40|||||||||35
1725521570000|2024-09-05 07:32:50|||||||||2
1725521590000|2024-09-05 07:33:10|||||||||27
1725521610000|2024-09-05 07:33:30|||||||||8
1725521620000|2024-09-05 07:33:40|||||||||3
1725521630000|2024-09-05 07:33:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|193
1725521640000|2024-09-05 07:34:00|||||||||52
1725521650000|2024-09-05 07:34:10|||||||||103
1725521670000|2024-09-05 07:34:30|||||||||18
1725521680000|2024-09-05 07:34:40|||||||||18
1725521700000|2024-09-05 07:35:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|144
1725521720000|2024-09-05 07:35:20|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|62
1725521740000|2024-09-05 07:35:40|||||||||1
1725521750000|2024-09-05 07:35:50|||||||||4
1725521790000|2024-09-05 07:36:30|||||||||7
1725521800000|2024-09-05 07:36:40|||||||||18
1725521810000|2024-09-05 07:36:50|||||||||69
1725521820000|2024-09-05 07:37:00|||||||||15
1725521830000|2024-09-05 07:37:10|||||||||20
1725521840000|2024-09-05 07:37:20|||||||||15
1725521860000|2024-09-05 07:37:40|||||||||2
1725521870000|2024-09-05 07:37:50|||||||||72
1725521890000|2024-09-05 07:38:10|||||||||1
1725521900000|2024-09-05 07:38:20|||||||||155
1725521910000|2024-09-05 07:38:30|||||||||46
1725521920000|2024-09-05 07:38:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|30
1725521930000|2024-09-05 07:38:50|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|477
1725521950000|2024-09-05 07:39:10|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|164
1725521960000|2024-09-05 07:39:20|||||||||45
1725521980000|2024-09-05 07:39:40|||||||||89
1725522090000|2024-09-05 07:41:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|236
1725522100000|2024-09-05 07:41:40|||||||||64
1725522110000|2024-09-05 07:41:50|11006.5|11004.5|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|26
1725522120000|2024-09-05 07:42:00|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|53
1725522130000|2024-09-05 07:42:10|||||||||44
1725522140000|2024-09-05 07:42:20|||||||||21
1725522150000|2024-09-05 07:42:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|206
1725522160000|2024-09-05 07:42:40|||||||||221
1725522170000|2024-09-05 07:42:50|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|112
1725522180000|2024-09-05 07:43:00|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|17
1725522190000|2024-09-05 07:43:10|||||||||47
1725522200000|2024-09-05 07:43:20|||||||||2
1725522220000|2024-09-05 07:43:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|20
1725522230000|2024-09-05 07:43:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|144
1725522240000|2024-09-05 07:44:00|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|13
1725522250000|2024-09-05 07:44:10|||||||||1
1725522260000|2024-09-05 07:44:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|37
1725522290000|2024-09-05 07:44:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|17
1725522300000|2024-09-05 07:45:00|||||||||3
1725522320000|2024-09-05 07:45:20|||||||||120
1725522370000|2024-09-05 07:46:10|||||||||4
1725522380000|2024-09-05 07:46:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|31
1725522430000|2024-09-05 07:47:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|26
1725522440000|2024-09-05 07:47:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|33
1725522460000|2024-09-05 07:47:40|||||||||2
1725522470000|2024-09-05 07:47:50|||||||||6
1725522480000|2024-09-05 07:48:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|24
1725522490000|2024-09-05 07:48:10|||||||||7
1725522500000|2024-09-05 07:48:20|||||||||1
1725522510000|2024-09-05 07:48:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|37
1725522530000|2024-09-05 07:48:50|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|34
1725522540000|2024-09-05 07:49:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|16
1725522550000|2024-09-05 07:49:10|||||||||93
1725522600000|2024-09-05 07:50:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11
1725522650000|2024-09-05 07:50:50|||||||||23
1725522680000|2024-09-05 07:51:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|24
1725522690000|2024-09-05 07:51:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|69
1725522700000|2024-09-05 07:51:40|||||||||26
1725522710000|2024-09-05 07:51:50|||||||||2
1725522720000|2024-09-05 07:52:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|146
1725522730000|2024-09-05 07:52:10|||||||||1
1725522740000|2024-09-05 07:52:20|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|83
1725522750000|2024-09-05 07:52:30|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|282
1725522760000|2024-09-05 07:52:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|19
1725522770000|2024-09-05 07:52:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|134
1725522780000|2024-09-05 07:53:00|||||||||28
1725522810000|2024-09-05 07:53:30|||||||||54
1725522840000|2024-09-05 07:54:00|||||||||1
1725522860000|2024-09-05 07:54:20|||||||||1
1725522870000|2024-09-05 07:54:30|||||||||1
1725522890000|2024-09-05 07:54:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|59
1725522930000|2024-09-05 07:55:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|340
1725522940000|2024-09-05 07:55:40|11005.7|11003.7|11005.7|11003.7|11005.7|11003.7|11005.7|11003.7|32
1725522950000|2024-09-05 07:55:50|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|22
1725522960000|2024-09-05 07:56:00|11005.3|11003.3|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|49
1725522970000|2024-09-05 07:56:10|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|53
1725522980000|2024-09-05 07:56:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|59
1725523000000|2024-09-05 07:56:40|||||||||36
1725523030000|2024-09-05 07:57:10|||||||||20
1725523060000|2024-09-05 07:57:40|||||||||464
1725523070000|2024-09-05 07:57:50|||||||||4
1725523120000|2024-09-05 07:58:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|83
1725523140000|2024-09-05 07:59:00|||||||||11
1725523160000|2024-09-05 07:59:20|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|104
1725523190000|2024-09-05 07:59:50|||||||||1
1725523200000|2024-09-05 08:00:00|||||||||17
1725523210000|2024-09-05 08:00:10|||||||||8
1725523220000|2024-09-05 08:00:20|||||||||1
1725523230000|2024-09-05 08:00:30|||||||||1
1725523250000|2024-09-05 08:00:50|||||||||129
1725523260000|2024-09-05 08:01:00|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|151
1725523270000|2024-09-05 08:01:10|||||||||2
1725523280000|2024-09-05 08:01:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|29
1725523290000|2024-09-05 08:01:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|39
1725523300000|2024-09-05 08:01:40|||||||||13
1725523310000|2024-09-05 08:01:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|185
1725523320000|2024-09-05 08:02:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|16
1725523330000|2024-09-05 08:02:10|||||||||15
1725523340000|2024-09-05 08:02:20|||||||||2
1725523350000|2024-09-05 08:02:30|||||||||1
1725523360000|2024-09-05 08:02:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|123
1725523370000|2024-09-05 08:02:50|||||||||21
1725523380000|2024-09-05 08:03:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|12
1725523390000|2024-09-05 08:03:10|||||||||1
1725523400000|2024-09-05 08:03:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|83
1725523410000|2024-09-05 08:03:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|12
1725523420000|2024-09-05 08:03:40|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|14
1725523430000|2024-09-05 08:03:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|9
1725523470000|2024-09-05 08:04:30|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|121
1725523480000|2024-09-05 08:04:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|48
1725523490000|2024-09-05 08:04:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|18
1725523520000|2024-09-05 08:05:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|32
1725523540000|2024-09-05 08:05:40|||||||||36
1725523560000|2024-09-05 08:06:00|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|18
1725523570000|2024-09-05 08:06:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|271
1725523580000|2024-09-05 08:06:20|||||||||33
1725523630000|2024-09-05 08:07:10|||||||||206
1725523660000|2024-09-05 08:07:40|||||||||37
1725523670000|2024-09-05 08:07:50|||||||||29
1725523680000|2024-09-05 08:08:00|||||||||36
1725523720000|2024-09-05 08:08:40|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|135
1725523760000|2024-09-05 08:09:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|306
1725523770000|2024-09-05 08:09:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|18
1725523780000|2024-09-05 08:09:40|||||||||1
1725523830000|2024-09-05 08:10:30|||||||||1
1725523850000|2024-09-05 08:10:50|||||||||4
1725523870000|2024-09-05 08:11:10|||||||||24
1725523880000|2024-09-05 08:11:20|||||||||39
1725523890000|2024-09-05 08:11:30|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|3
1725523910000|2024-09-05 08:11:50|||||||||4
1725523920000|2024-09-05 08:12:00|||||||||102
1725523960000|2024-09-05 08:12:40|||||||||42
1725524000000|2024-09-05 08:13:20|||||||||314
1725524030000|2024-09-05 08:13:50|||||||||1
1725524070000|2024-09-05 08:14:30|||||||||1
1725524100000|2024-09-05 08:15:00|||||||||1
1725524120000|2024-09-05 08:15:20|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|458
1725524140000|2024-09-05 08:15:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|48
1725524170000|2024-09-05 08:16:10|||||||||9
1725524180000|2024-09-05 08:16:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|257
1725524200000|2024-09-05 08:16:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|507
1725524210000|2024-09-05 08:16:50|||||||||30
1725524220000|2024-09-05 08:17:00|||||||||7
1725524250000|2024-09-05 08:17:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|28
1725524310000|2024-09-05 08:18:30|||||||||47
1725524320000|2024-09-05 08:18:40|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|76
1725524330000|2024-09-05 08:18:50|||||||||4
1725524350000|2024-09-05 08:19:10|||||||||2
1725524370000|2024-09-05 08:19:30|||||||||4
1725524380000|2024-09-05 08:19:40|||||||||1
1725524390000|2024-09-05 08:19:50|||||||||1
1725524400000|2024-09-05 08:20:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|39
1725524430000|2024-09-05 08:20:30|||||||||6
1725524440000|2024-09-05 08:20:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|7
1725524450000|2024-09-05 08:20:50|||||||||1
1725524460000|2024-09-05 08:21:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|513
1725524470000|2024-09-05 08:21:10|||||||||109
1725524490000|2024-09-05 08:21:30|||||||||18
1725524500000|2024-09-05 08:21:40|||||||||26
1725524550000|2024-09-05 08:22:30|||||||||1
1725524590000|2024-09-05 08:23:10|||||||||100
1725524660000|2024-09-05 08:24:20|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|3
1725524670000|2024-09-05 08:24:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|118
1725524680000|2024-09-05 08:24:40|||||||||18
1725524690000|2024-09-05 08:24:50|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|65
1725524700000|2024-09-05 08:25:00|||||||||1
1725524710000|2024-09-05 08:25:10|||||||||4
1725524720000|2024-09-05 08:25:20|||||||||3
1725524740000|2024-09-05 08:25:40|||||||||5
1725524760000|2024-09-05 08:26:00|||||||||8
1725524770000|2024-09-05 08:26:10|||||||||40
1725524790000|2024-09-05 08:26:30|||||||||8
1725524800000|2024-09-05 08:26:40|||||||||8
1725524820000|2024-09-05 08:27:00|||||||||15
1725524840000|2024-09-05 08:27:20|||||||||7
1725524860000|2024-09-05 08:27:40|||||||||5
1725524870000|2024-09-05 08:27:50|||||||||5
1725524880000|2024-09-05 08:28:00|||||||||26
1725524900000|2024-09-05 08:28:20|||||||||16
1725524970000|2024-09-05 08:29:30|||||||||2
1725525010000|2024-09-05 08:30:10|||||||||3
1725525030000|2024-09-05 08:30:30|||||||||32
1725525040000|2024-09-05 08:30:40|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|81
1725525050000|2024-09-05 08:30:50|||||||||21
1725525100000|2024-09-05 08:31:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|37
1725525110000|2024-09-05 08:31:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|26
1725525120000|2024-09-05 08:32:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|14
1725525130000|2024-09-05 08:32:10|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|58
1725525150000|2024-09-05 08:32:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|358
1725525160000|2024-09-05 08:32:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|56
1725525170000|2024-09-05 08:32:50|||||||||13
1725525180000|2024-09-05 08:33:00|||||||||17
1725525190000|2024-09-05 08:33:10|||||||||23
1725525200000|2024-09-05 08:33:20|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|100
1725525210000|2024-09-05 08:33:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|28
1725525220000|2024-09-05 08:33:40|||||||||50
1725525250000|2024-09-05 08:34:10|||||||||18
1725525270000|2024-09-05 08:34:30|11004.5|11002.5|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|180
1725525310000|2024-09-05 08:35:10|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|502
1725525350000|2024-09-05 08:35:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|177
1725525380000|2024-09-05 08:36:20|||||||||1
1725525400000|2024-09-05 08:36:40|||||||||15
1725525470000|2024-09-05 08:37:50|||||||||24
1725525480000|2024-09-05 08:38:00|||||||||17
1725525500000|2024-09-05 08:38:20|||||||||70
1725525520000|2024-09-05 08:38:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|934
1725525530000|2024-09-05 08:38:50|||||||||83
1725525540000|2024-09-05 08:39:00|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|45
1725525570000|2024-09-05 08:39:30|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|49
1725525580000|2024-09-05 08:39:40|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|57
1725525590000|2024-09-05 08:39:50|||||||||9
1725525600000|2024-09-05 08:40:00|||||||||1
1725525640000|2024-09-05 08:40:40|||||||||1
1725525650000|2024-09-05 08:40:50|||||||||2
1725525660000|2024-09-05 08:41:00|||||||||50
1725525670000|2024-09-05 08:41:10|||||||||5
1725525680000|2024-09-05 08:41:20|||||||||14
1725525720000|2024-09-05 08:42:00|||||||||6
1725525730000|2024-09-05 08:42:10|||||||||17
1725525760000|2024-09-05 08:42:40|||||||||2
1725525780000|2024-09-05 08:43:00|||||||||25
1725525790000|2024-09-05 08:43:10|||||||||2
1725525810000|2024-09-05 08:43:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|25
1725525840000|2024-09-05 08:44:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|118
1725525850000|2024-09-05 08:44:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|15
1725525870000|2024-09-05 08:44:30|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|50
1725525900000|2024-09-05 08:45:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|176
1725525910000|2024-09-05 08:45:10|||||||||7
1725525930000|2024-09-05 08:45:30|11005.7|11003.7|11005.3|11003.3|11005.7|11003.7|11005.3|11003.3|31
1725525950000|2024-09-05 08:45:50|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|17
1725525960000|2024-09-05 08:46:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|33
1725525970000|2024-09-05 08:46:10|||||||||50
1725525980000|2024-09-05 08:46:20|||||||||32
1725525990000|2024-09-05 08:46:30|||||||||4
1725526000000|2024-09-05 08:46:40|||||||||1
1725526010000|2024-09-05 08:46:50|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|26
1725526020000|2024-09-05 08:47:00|||||||||15
1725526030000|2024-09-05 08:47:10|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|193
1725526040000|2024-09-05 08:47:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|3
1725526050000|2024-09-05 08:47:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|5
1725526120000|2024-09-05 08:48:40|11005.7|11003.7|11006.1|11004.1|11006.1|11004.1|11005.7|11003.7|83
1725526130000|2024-09-05 08:48:50|||||||||8
1725526140000|2024-09-05 08:49:00|||||||||2
1725526160000|2024-09-05 08:49:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|86
1725526190000|2024-09-05 08:49:50|||||||||27
1725526240000|2024-09-05 08:50:40|||||||||1
1725526280000|2024-09-05 08:51:20|||||||||8
1725526290000|2024-09-05 08:51:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|65
1725526310000|2024-09-05 08:51:50|||||||||18
1725526360000|2024-09-05 08:52:40|||||||||2
1725526440000|2024-09-05 08:54:00|||||||||33
1725526470000|2024-09-05 08:54:30|||||||||23
1725526490000|2024-09-05 08:54:50|||||||||1
1725526540000|2024-09-05 08:55:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|2
1725526550000|2024-09-05 08:55:50|||||||||10
1725526600000|2024-09-05 08:56:40|||||||||1
1725526610000|2024-09-05 08:56:50|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|69
1725526690000|2024-09-05 08:58:10|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|12
1725526700000|2024-09-05 08:58:20|||||||||91
1725526800000|2024-09-05 09:00:00|||||||||165
1725526810000|2024-09-05 09:00:10|||||||||3
1725526820000|2024-09-05 09:00:20|||||||||7
1725526830000|2024-09-05 09:00:30|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|55
1725526840000|2024-09-05 09:00:40|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|197
1725526860000|2024-09-05 09:01:00|||||||||1
1725526870000|2024-09-05 09:01:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|50
1725526890000|2024-09-05 09:01:30|||||||||50
1725526910000|2024-09-05 09:01:50|||||||||2
1725526960000|2024-09-05 09:02:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|80
1725526970000|2024-09-05 09:02:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|20
1725526980000|2024-09-05 09:03:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|5
1725526990000|2024-09-05 09:03:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|28
1725527010000|2024-09-05 09:03:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|7
1725527020000|2024-09-05 09:03:40|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|7
1725527050000|2024-09-05 09:04:10|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|88
1725527060000|2024-09-05 09:04:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|9
1725527070000|2024-09-05 09:04:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|36
1725527100000|2024-09-05 09:05:00|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|20
1725527110000|2024-09-05 09:05:10|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|9
1725527130000|2024-09-05 09:05:30|||||||||2
1725527150000|2024-09-05 09:05:50|||||||||104
1725527170000|2024-09-05 09:06:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|367
1725527300000|2024-09-05 09:08:20|||||||||3
1725527310000|2024-09-05 09:08:30|||||||||5
1725527320000|2024-09-05 09:08:40|||||||||3
1725527370000|2024-09-05 09:09:30|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|764
1725527420000|2024-09-05 09:10:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|97
1725527430000|2024-09-05 09:10:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|41
1725527440000|2024-09-05 09:10:40|||||||||5
1725527450000|2024-09-05 09:10:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|8
1725527460000|2024-09-05 09:11:00|||||||||1
1725527470000|2024-09-05 09:11:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|109
1725527480000|2024-09-05 09:11:20|||||||||1
1725527490000|2024-09-05 09:11:30|||||||||5
1725527510000|2024-09-05 09:11:50|||||||||2
1725527520000|2024-09-05 09:12:00|||||||||9
1725527530000|2024-09-05 09:12:10|||||||||55
1725527540000|2024-09-05 09:12:20|||||||||4
1725527580000|2024-09-05 09:13:00|||||||||4
1725527600000|2024-09-05 09:13:20|||||||||4
1725527610000|2024-09-05 09:13:30|||||||||8
1725527630000|2024-09-05 09:13:50|||||||||4
1725527650000|2024-09-05 09:14:10|||||||||39
1725527660000|2024-09-05 09:14:20|||||||||12
1725527670000|2024-09-05 09:14:30|||||||||8
1725527690000|2024-09-05 09:14:50|||||||||16
1725527720000|2024-09-05 09:15:20|||||||||8
1725527780000|2024-09-05 09:16:20|||||||||11
1725527790000|2024-09-05 09:16:30|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|125
1725527800000|2024-09-05 09:16:40|||||||||2
1725527860000|2024-09-05 09:17:40|||||||||7
1725527870000|2024-09-05 09:17:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|37
1725527880000|2024-09-05 09:18:00|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|55
1725527920000|2024-09-05 09:18:40|||||||||6
1725527950000|2024-09-05 09:19:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|20
1725527980000|2024-09-05 09:19:40|||||||||5
1725528000000|2024-09-05 09:20:00|||||||||82
1725528010000|2024-09-05 09:20:10|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|16
1725528020000|2024-09-05 09:20:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|15
1725528040000|2024-09-05 09:20:40|||||||||1
1725528050000|2024-09-05 09:20:50|||||||||14
1725528070000|2024-09-05 09:21:10|||||||||4
1725528090000|2024-09-05 09:21:30|||||||||4
1725528120000|2024-09-05 09:22:00|||||||||25
1725528140000|2024-09-05 09:22:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|18
1725528150000|2024-09-05 09:22:30|||||||||3
1725528160000|2024-09-05 09:22:40|||||||||6
1725528170000|2024-09-05 09:22:50|||||||||4
1725528190000|2024-09-05 09:23:10|||||||||100
1725528200000|2024-09-05 09:23:20|||||||||4
1725528230000|2024-09-05 09:23:50|||||||||43
1725528250000|2024-09-05 09:24:10|||||||||3
1725528280000|2024-09-05 09:24:40|||||||||3
1725528290000|2024-09-05 09:24:50|||||||||1
1725528310000|2024-09-05 09:25:10|||||||||3
1725528350000|2024-09-05 09:25:50|||||||||55
1725528390000|2024-09-05 09:26:30|||||||||3
1725528400000|2024-09-05 09:26:40|||||||||150
1725528410000|2024-09-05 09:26:50|||||||||1
1725528420000|2024-09-05 09:27:00|||||||||2
1725528430000|2024-09-05 09:27:10|||||||||2
1725528480000|2024-09-05 09:28:00|||||||||250
1725528490000|2024-09-05 09:28:10|||||||||1
1725528510000|2024-09-05 09:28:30|||||||||5
1725528520000|2024-09-05 09:28:40|||||||||3
1725528580000|2024-09-05 09:29:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|63
1725528590000|2024-09-05 09:29:50|||||||||6
1725528600000|2024-09-05 09:30:00|||||||||69
1725528610000|2024-09-05 09:30:10|||||||||3
1725528620000|2024-09-05 09:30:20|||||||||140
1725528630000|2024-09-05 09:30:30|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|70
1725528690000|2024-09-05 09:31:30|||||||||2
1725528700000|2024-09-05 09:31:40|||||||||36
1725528720000|2024-09-05 09:32:00|||||||||3
1725528730000|2024-09-05 09:32:10|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|50
1725528740000|2024-09-05 09:32:20|||||||||3
1725528750000|2024-09-05 09:32:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|5
1725528770000|2024-09-05 09:32:50|||||||||70
1725528780000|2024-09-05 09:33:00|||||||||30
1725528800000|2024-09-05 09:33:20|||||||||1
1725528810000|2024-09-05 09:33:30|||||||||1
1725528820000|2024-09-05 09:33:40|||||||||1
1725528860000|2024-09-05 09:34:20|||||||||1
1725528880000|2024-09-05 09:34:40|||||||||11
1725528910000|2024-09-05 09:35:10|||||||||2
1725528960000|2024-09-05 09:36:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|64
1725528970000|2024-09-05 09:36:10|||||||||5
1725528980000|2024-09-05 09:36:20|||||||||1
1725528990000|2024-09-05 09:36:30|||||||||8
1725529010000|2024-09-05 09:36:50|||||||||48
1725529040000|2024-09-05 09:37:20|||||||||6
1725529050000|2024-09-05 09:37:30|||||||||13
1725529070000|2024-09-05 09:37:50|||||||||7
1725529090000|2024-09-05 09:38:10|||||||||1
1725529130000|2024-09-05 09:38:50|||||||||5
1725529140000|2024-09-05 09:39:00|||||||||13
1725529150000|2024-09-05 09:39:10|||||||||3
1725529170000|2024-09-05 09:39:30|||||||||2
1725529190000|2024-09-05 09:39:50|||||||||3
1725529210000|2024-09-05 09:40:10|||||||||5
1725529230000|2024-09-05 09:40:30|||||||||1
1725529240000|2024-09-05 09:40:40|||||||||2
1725529260000|2024-09-05 09:41:00|||||||||100
1725529330000|2024-09-05 09:42:10|||||||||3
1725529360000|2024-09-05 09:42:40|||||||||25
1725529370000|2024-09-05 09:42:50|||||||||10
1725529410000|2024-09-05 09:43:30|||||||||2
1725529480000|2024-09-05 09:44:40|||||||||1
1725529550000|2024-09-05 09:45:50|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|100
1725529630000|2024-09-05 09:47:10|||||||||1
1725529660000|2024-09-05 09:47:40|||||||||12
1725529700000|2024-09-05 09:48:20|||||||||1
1725529710000|2024-09-05 09:48:30|||||||||158
1725529720000|2024-09-05 09:48:40|||||||||4
1725529740000|2024-09-05 09:49:00|||||||||20
1725529770000|2024-09-05 09:49:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|31
1725529780000|2024-09-05 09:49:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|7
1725529790000|2024-09-05 09:49:50|||||||||2
1725529870000|2024-09-05 09:51:10|||||||||1
1725529880000|2024-09-05 09:51:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|75
1725529890000|2024-09-05 09:51:30|||||||||67
1725529900000|2024-09-05 09:51:40|||||||||10
1725529910000|2024-09-05 09:51:50|||||||||2
1725529960000|2024-09-05 09:52:40|||||||||1
1725529990000|2024-09-05 09:53:10|||||||||2
1725530010000|2024-09-05 09:53:30|||||||||88
1725530020000|2024-09-05 09:53:40|||||||||2
1725530160000|2024-09-05 09:56:00|||||||||48
1725530170000|2024-09-05 09:56:10|||||||||8
1725530180000|2024-09-05 09:56:20|||||||||14
1725530190000|2024-09-05 09:56:30|||||||||24
1725530200000|2024-09-05 09:56:40|||||||||1
1725530220000|2024-09-05 09:57:00|||||||||25
1725530240000|2024-09-05 09:57:20|||||||||7
1725530250000|2024-09-05 09:57:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|14
1725530260000|2024-09-05 09:57:40|||||||||46
1725530270000|2024-09-05 09:57:50|||||||||6
1725530280000|2024-09-05 09:58:00|||||||||12
1725530290000|2024-09-05 09:58:10|||||||||11
1725530300000|2024-09-05 09:58:20|||||||||7
1725530310000|2024-09-05 09:58:30|||||||||10
1725530320000|2024-09-05 09:58:40|||||||||10
1725530330000|2024-09-05 09:58:50|||||||||11
1725530350000|2024-09-05 09:59:10|||||||||7
1725530360000|2024-09-05 09:59:20|||||||||11
1725530380000|2024-09-05 09:59:40|||||||||176
1725530390000|2024-09-05 09:59:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|447
1725530400000|2024-09-05 10:00:00|||||||||521
1725530410000|2024-09-05 10:00:10|||||||||3
1725530420000|2024-09-05 10:00:20|||||||||2
1725530500000|2024-09-05 10:01:40|||||||||65
1725530600000|2024-09-05 10:03:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|979
1725530610000|2024-09-05 10:03:30|||||||||1
1725530630000|2024-09-05 10:03:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|243
1725530670000|2024-09-05 10:04:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|45
1725530680000|2024-09-05 10:04:40|||||||||3
1725530690000|2024-09-05 10:04:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|40
1725530700000|2024-09-05 10:05:00|||||||||6
1725530710000|2024-09-05 10:05:10|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|97
1725530720000|2024-09-05 10:05:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|23
1725530730000|2024-09-05 10:05:30|||||||||4
1725530760000|2024-09-05 10:06:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|4
1725530770000|2024-09-05 10:06:10|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|66
1725530790000|2024-09-05 10:06:30|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|19
1725530800000|2024-09-05 10:06:40|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|135
1725530820000|2024-09-05 10:07:00|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|95
1725530830000|2024-09-05 10:07:10|||||||||29
1725530840000|2024-09-05 10:07:20|||||||||9
1725530850000|2024-09-05 10:07:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|19
1725530870000|2024-09-05 10:07:50|||||||||1
1725530890000|2024-09-05 10:08:10|||||||||6
1725530940000|2024-09-05 10:09:00|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|60
1725530990000|2024-09-05 10:09:50|||||||||68
1725531050000|2024-09-05 10:10:50|||||||||1
1725531060000|2024-09-05 10:11:00|||||||||14
1725531070000|2024-09-05 10:11:10|||||||||2
1725531080000|2024-09-05 10:11:20|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|35
1725531090000|2024-09-05 10:11:30|||||||||22
1725531100000|2024-09-05 10:11:40|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|10
1725531110000|2024-09-05 10:11:50|||||||||3
1725531120000|2024-09-05 10:12:00|11005.7|11003.7|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|21
1725531130000|2024-09-05 10:12:10|||||||||5
1725531140000|2024-09-05 10:12:20|||||||||1
1725531160000|2024-09-05 10:12:40|||||||||64
1725531180000|2024-09-05 10:13:00|||||||||6
1725531210000|2024-09-05 10:13:30|||||||||10
1725531250000|2024-09-05 10:14:10|||||||||10
1725531260000|2024-09-05 10:14:20|||||||||1
1725531280000|2024-09-05 10:14:40|||||||||73
1725531310000|2024-09-05 10:15:10|||||||||15
1725531320000|2024-09-05 10:15:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|9
1725531340000|2024-09-05 10:15:40|||||||||3
1725531350000|2024-09-05 10:15:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|8
1725531360000|2024-09-05 10:16:00|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|41
1725531370000|2024-09-05 10:16:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|17
1725531400000|2024-09-05 10:16:40|||||||||5
1725531440000|2024-09-05 10:17:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|33
1725531480000|2024-09-05 10:18:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|26
1725531490000|2024-09-05 10:18:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|107
1725531500000|2024-09-05 10:18:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|21
1725531510000|2024-09-05 10:18:30|||||||||5
1725531520000|2024-09-05 10:18:40|||||||||1
1725531530000|2024-09-05 10:18:50|||||||||7
1725531580000|2024-09-05 10:19:40|||||||||1
1725531600000|2024-09-05 10:20:00|||||||||154
1725531630000|2024-09-05 10:20:30|||||||||9
1725531640000|2024-09-05 10:20:40|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|66
1725531710000|2024-09-05 10:21:50|||||||||72
1725531720000|2024-09-05 10:22:00|||||||||3
1725531730000|2024-09-05 10:22:10|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|24
1725531750000|2024-09-05 10:22:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|25
1725531760000|2024-09-05 10:22:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|41
1725531780000|2024-09-05 10:23:00|||||||||2
1725531790000|2024-09-05 10:23:10|||||||||1
1725531830000|2024-09-05 10:23:50|11007.3|11005.3|11007.6|11005.6|11007.6|11005.6|11007.3|11005.3|43
1725531840000|2024-09-05 10:24:00|||||||||5
1725531860000|2024-09-05 10:24:20|||||||||35
1725531870000|2024-09-05 10:24:30|||||||||3
1725531880000|2024-09-05 10:24:40|||||||||15
1725531900000|2024-09-05 10:25:00|||||||||1
1725531910000|2024-09-05 10:25:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|2
1725531930000|2024-09-05 10:25:30|||||||||4
1725532090000|2024-09-05 10:28:10|||||||||24
1725532150000|2024-09-05 10:29:10|||||||||1
1725532220000|2024-09-05 10:30:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|444
1725532230000|2024-09-05 10:30:30|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|22
1725532240000|2024-09-05 10:30:40|||||||||8
1725532250000|2024-09-05 10:30:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|2
1725532380000|2024-09-05 10:33:00|||||||||7
1725532390000|2024-09-05 10:33:10|||||||||8
1725532400000|2024-09-05 10:33:20|||||||||3
1725532410000|2024-09-05 10:33:30|||||||||56
1725532450000|2024-09-05 10:34:10|||||||||1
1725532470000|2024-09-05 10:34:30|||||||||33
1725532480000|2024-09-05 10:34:40|||||||||83
1725532490000|2024-09-05 10:34:50|||||||||1
1725532530000|2024-09-05 10:35:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|63
1725532540000|2024-09-05 10:35:40|||||||||14
1725532550000|2024-09-05 10:35:50|||||||||4
1725532590000|2024-09-05 10:36:30|||||||||39
1725532650000|2024-09-05 10:37:30|||||||||180
1725532660000|2024-09-05 10:37:40|||||||||204
1725532670000|2024-09-05 10:37:50|||||||||230
1725532680000|2024-09-05 10:38:00|||||||||4
1725532780000|2024-09-05 10:39:40|||||||||4
1725532790000|2024-09-05 10:39:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|35
1725532800000|2024-09-05 10:40:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|84
1725532810000|2024-09-05 10:40:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|42
1725532840000|2024-09-05 10:40:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|13
1725532870000|2024-09-05 10:41:10|||||||||10
1725532890000|2024-09-05 10:41:30|||||||||100
1725532900000|2024-09-05 10:41:40|||||||||1
1725532960000|2024-09-05 10:42:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|69
1725532990000|2024-09-05 10:43:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|310
1725533000000|2024-09-05 10:43:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|29
1725533020000|2024-09-05 10:43:40|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|152
1725533030000|2024-09-05 10:43:50|||||||||4
1725533040000|2024-09-05 10:44:00|||||||||1
1725533080000|2024-09-05 10:44:40|||||||||6
1725533140000|2024-09-05 10:45:40|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|24
1725533160000|2024-09-05 10:46:00|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|135
1725533170000|2024-09-05 10:46:10|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|21
1725533200000|2024-09-05 10:46:40|||||||||506
1725533300000|2024-09-05 10:48:20|||||||||159
1725533370000|2024-09-05 10:49:30|||||||||5
1725533380000|2024-09-05 10:49:40|||||||||23
1725533440000|2024-09-05 10:50:40|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|4
1725533450000|2024-09-05 10:50:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|33
1725533470000|2024-09-05 10:51:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|7
1725533500000|2024-09-05 10:51:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|30
1725533520000|2024-09-05 10:52:00|||||||||9
1725533540000|2024-09-05 10:52:20|||||||||23
1725533550000|2024-09-05 10:52:30|||||||||7
1725533650000|2024-09-05 10:54:10|||||||||13
1725533760000|2024-09-05 10:56:00|||||||||36
1725533810000|2024-09-05 10:56:50|||||||||1
1725533840000|2024-09-05 10:57:20|||||||||10
1725533860000|2024-09-05 10:57:40|||||||||71
1725533900000|2024-09-05 10:58:20|||||||||1
1725533920000|2024-09-05 10:58:40|||||||||2
1725533930000|2024-09-05 10:58:50|||||||||4
1725533940000|2024-09-05 10:59:00|||||||||8
1725533950000|2024-09-05 10:59:10|||||||||3
1725533960000|2024-09-05 10:59:20|||||||||5
1725533970000|2024-09-05 10:59:30|||||||||3
1725533980000|2024-09-05 10:59:40|||||||||3
1725533990000|2024-09-05 10:59:50|||||||||16
1725534000000|2024-09-05 11:00:00|||||||||29
1725534010000|2024-09-05 11:00:10|||||||||4
1725534020000|2024-09-05 11:00:20|||||||||36
1725534040000|2024-09-05 11:00:40|||||||||8
1725534050000|2024-09-05 11:00:50|||||||||12
1725534060000|2024-09-05 11:01:00|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|156
1725534080000|2024-09-05 11:01:20|||||||||12
1725534090000|2024-09-05 11:01:30|||||||||9
1725534100000|2024-09-05 11:01:40|||||||||15
1725534110000|2024-09-05 11:01:50|||||||||7
1725534120000|2024-09-05 11:02:00|||||||||6
1725534140000|2024-09-05 11:02:20|||||||||6
1725534150000|2024-09-05 11:02:30|||||||||4
1725534160000|2024-09-05 11:02:40|||||||||11
1725534170000|2024-09-05 11:02:50|||||||||3
1725534180000|2024-09-05 11:03:00|||||||||2
1725534190000|2024-09-05 11:03:10|||||||||4
1725534200000|2024-09-05 11:03:20|||||||||250
1725534210000|2024-09-05 11:03:30|||||||||4
1725534230000|2024-09-05 11:03:50|||||||||3
1725534240000|2024-09-05 11:04:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|32
1725534250000|2024-09-05 11:04:10|||||||||1
1725534270000|2024-09-05 11:04:30|||||||||2
1725534290000|2024-09-05 11:04:50|||||||||1
1725534300000|2024-09-05 11:05:00|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|17
1725534340000|2024-09-05 11:05:40|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|381
1725534350000|2024-09-05 11:05:50|||||||||7
1725534360000|2024-09-05 11:06:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|9
1725534370000|2024-09-05 11:06:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|20
1725534380000|2024-09-05 11:06:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|387
1725534400000|2024-09-05 11:06:40|||||||||58
1725534460000|2024-09-05 11:07:40|||||||||57
1725534470000|2024-09-05 11:07:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|40
1725534530000|2024-09-05 11:08:50|||||||||1
1725534540000|2024-09-05 11:09:00|||||||||1
1725534580000|2024-09-05 11:09:40|||||||||3
1725534590000|2024-09-05 11:09:50|||||||||1
1725534610000|2024-09-05 11:10:10|||||||||2
1725534630000|2024-09-05 11:10:30|||||||||6
1725534640000|2024-09-05 11:10:40|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|206
1725534660000|2024-09-05 11:11:00|||||||||2
1725534740000|2024-09-05 11:12:20|||||||||1
1725534750000|2024-09-05 11:12:30|||||||||43
1725534760000|2024-09-05 11:12:40|||||||||2
1725534780000|2024-09-05 11:13:00|||||||||1
1725534790000|2024-09-05 11:13:10|||||||||1
1725534810000|2024-09-05 11:13:30|||||||||2
1725534820000|2024-09-05 11:13:40|||||||||3
1725534830000|2024-09-05 11:13:50|||||||||1
1725534850000|2024-09-05 11:14:10|||||||||10
1725534870000|2024-09-05 11:14:30|||||||||2
1725534880000|2024-09-05 11:14:40|||||||||1
1725534890000|2024-09-05 11:14:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|461
1725534900000|2024-09-05 11:15:00|||||||||2
1725534910000|2024-09-05 11:15:10|||||||||39
1725534920000|2024-09-05 11:15:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|43
1725534930000|2024-09-05 11:15:30|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|30
1725534940000|2024-09-05 11:15:40|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|21
1725534950000|2024-09-05 11:15:50|||||||||1
1725534960000|2024-09-05 11:16:00|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|12
1725534980000|2024-09-05 11:16:20|||||||||1
1725535000000|2024-09-05 11:16:40|||||||||27
1725535020000|2024-09-05 11:17:00|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|57
1725535030000|2024-09-05 11:17:10|||||||||11
1725535040000|2024-09-05 11:17:20|||||||||14
1725535060000|2024-09-05 11:17:40|||||||||1
1725535080000|2024-09-05 11:18:00|||||||||90
1725535130000|2024-09-05 11:18:50|||||||||5
1725535140000|2024-09-05 11:19:00|||||||||44
1725535150000|2024-09-05 11:19:10|||||||||1
1725535180000|2024-09-05 11:19:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|5
1725535190000|2024-09-05 11:19:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|265
1725535210000|2024-09-05 11:20:10|||||||||363
1725535220000|2024-09-05 11:20:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|232
1725535230000|2024-09-05 11:20:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|10
1725535290000|2024-09-05 11:21:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|47
1725535300000|2024-09-05 11:21:40|||||||||141
1725535310000|2024-09-05 11:21:50|||||||||5
1725535320000|2024-09-05 11:22:00|||||||||8
1725535340000|2024-09-05 11:22:20|||||||||695
1725535350000|2024-09-05 11:22:30|||||||||2
1725535370000|2024-09-05 11:22:50|||||||||1
1725535390000|2024-09-05 11:23:10|||||||||1
1725535400000|2024-09-05 11:23:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|130
1725535410000|2024-09-05 11:23:30|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|130
1725535450000|2024-09-05 11:24:10|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|210
1725535460000|2024-09-05 11:24:20|||||||||11
1725535470000|2024-09-05 11:24:30|||||||||9
1725535480000|2024-09-05 11:24:40|||||||||8
1725535490000|2024-09-05 11:24:50|||||||||643
1725535500000|2024-09-05 11:25:00|||||||||21
1725535520000|2024-09-05 11:25:20|||||||||13
1725535540000|2024-09-05 11:25:40|||||||||37
1725535560000|2024-09-05 11:26:00|||||||||42
1725535570000|2024-09-05 11:26:10|||||||||1
1725535590000|2024-09-05 11:26:30|||||||||2
1725535610000|2024-09-05 11:26:50|||||||||24
1725535620000|2024-09-05 11:27:00|||||||||150
1725535630000|2024-09-05 11:27:10|||||||||171
1725535640000|2024-09-05 11:27:20|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|39
1725535690000|2024-09-05 11:28:10|||||||||35
1725535700000|2024-09-05 11:28:20|||||||||1
1725535730000|2024-09-05 11:28:50|||||||||33
1725535740000|2024-09-05 11:29:00|||||||||2
1725535750000|2024-09-05 11:29:10|||||||||335
1725535770000|2024-09-05 11:29:30|||||||||1
1725535790000|2024-09-05 11:29:50|||||||||17
1725535800000|2024-09-05 11:30:00|||||||||6
1725535810000|2024-09-05 11:30:10|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|36
1725535820000|2024-09-05 11:30:20|||||||||10
1725535830000|2024-09-05 11:30:30|||||||||125
1725535840000|2024-09-05 11:30:40|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|103
1725535850000|2024-09-05 11:30:50|||||||||1
1725535860000|2024-09-05 11:31:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|232
1725535870000|2024-09-05 11:31:10|||||||||10
1725535880000|2024-09-05 11:31:20|||||||||9
1725535890000|2024-09-05 11:31:30|||||||||9
1725535900000|2024-09-05 11:31:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|193
1725535910000|2024-09-05 11:31:50|||||||||1
1725535920000|2024-09-05 11:32:00|||||||||1
1725535930000|2024-09-05 11:32:10|||||||||1
1725535950000|2024-09-05 11:32:30|||||||||2
1725535960000|2024-09-05 11:32:40|||||||||1
1725535980000|2024-09-05 11:33:00|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|108
1725536000000|2024-09-05 11:33:20|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|95
1725536010000|2024-09-05 11:33:30|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|55
1725536040000|2024-09-05 11:34:00|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|28
1725536050000|2024-09-05 11:34:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|44
1725536060000|2024-09-05 11:34:20|||||||||6
1725536070000|2024-09-05 11:34:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|18
1725536080000|2024-09-05 11:34:40|||||||||54
1725536130000|2024-09-05 11:35:30|||||||||208
1725536140000|2024-09-05 11:35:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|42
1725536150000|2024-09-05 11:35:50|||||||||10
1725536160000|2024-09-05 11:36:00|||||||||4
1725536170000|2024-09-05 11:36:10|||||||||8
1725536180000|2024-09-05 11:36:20|||||||||20
1725536190000|2024-09-05 11:36:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|39
1725536200000|2024-09-05 11:36:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|178
1725536210000|2024-09-05 11:36:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|33
1725536220000|2024-09-05 11:37:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|255
1725536230000|2024-09-05 11:37:10|||||||||4
1725536240000|2024-09-05 11:37:20|||||||||2
1725536250000|2024-09-05 11:37:30|||||||||1
1725536260000|2024-09-05 11:37:40|||||||||1
1725536290000|2024-09-05 11:38:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|55
1725536300000|2024-09-05 11:38:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|321
1725536310000|2024-09-05 11:38:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|18
1725536320000|2024-09-05 11:38:40|||||||||74
1725536340000|2024-09-05 11:39:00|||||||||60
1725536350000|2024-09-05 11:39:10|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|239
1725536360000|2024-09-05 11:39:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|8
1725536370000|2024-09-05 11:39:30|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|181
1725536380000|2024-09-05 11:39:40|||||||||84
1725536410000|2024-09-05 11:40:10|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|155
1725536420000|2024-09-05 11:40:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|166
1725536430000|2024-09-05 11:40:30|||||||||2
1725536440000|2024-09-05 11:40:40|||||||||2
1725536500000|2024-09-05 11:41:40|||||||||49
1725536510000|2024-09-05 11:41:50|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|209
1725536520000|2024-09-05 11:42:00|||||||||509
1725536530000|2024-09-05 11:42:10|||||||||10
1725536540000|2024-09-05 11:42:20|||||||||2
1725536550000|2024-09-05 11:42:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|132
1725536560000|2024-09-05 11:42:40|||||||||2
1725536580000|2024-09-05 11:43:00|||||||||100
1725536600000|2024-09-05 11:43:20|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|71
1725536610000|2024-09-05 11:43:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|2
1725536620000|2024-09-05 11:43:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|117
1725536630000|2024-09-05 11:43:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|195
1725536640000|2024-09-05 11:44:00|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|14
1725536660000|2024-09-05 11:44:20|||||||||2
1725536680000|2024-09-05 11:44:40|||||||||1
1725536690000|2024-09-05 11:44:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|31
1725536710000|2024-09-05 11:45:10|||||||||207
1725536740000|2024-09-05 11:45:40|||||||||11
1725536780000|2024-09-05 11:46:20|||||||||110
1725536790000|2024-09-05 11:46:30|||||||||6
1725536800000|2024-09-05 11:46:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|13
1725536830000|2024-09-05 11:47:10|||||||||2
1725536840000|2024-09-05 11:47:20|||||||||25
1725536860000|2024-09-05 11:47:40|||||||||502
1725536870000|2024-09-05 11:47:50|||||||||1
1725536880000|2024-09-05 11:48:00|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|747
1725536890000|2024-09-05 11:48:10|11005.7|11003.7|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|140
1725536920000|2024-09-05 11:48:40|11005.7|11003.7|11005.7|11003.7|11005.7|11003.7|11005.7|11003.7|22
1725536930000|2024-09-05 11:48:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|1
1725536940000|2024-09-05 11:49:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|18
1725536960000|2024-09-05 11:49:20|||||||||7
1725536980000|2024-09-05 11:49:40|||||||||12
1725536990000|2024-09-05 11:49:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|150
1725537000000|2024-09-05 11:50:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|5
1725537020000|2024-09-05 11:50:20|||||||||1
1725537030000|2024-09-05 11:50:30|||||||||6
1725537040000|2024-09-05 11:50:40|||||||||109
1725537050000|2024-09-05 11:50:50|||||||||3
1725537070000|2024-09-05 11:51:10|||||||||15
1725537080000|2024-09-05 11:51:20|||||||||1
1725537090000|2024-09-05 11:51:30|||||||||2
1725537100000|2024-09-05 11:51:40|||||||||6
1725537120000|2024-09-05 11:52:00|||||||||29
1725537130000|2024-09-05 11:52:10|||||||||1
1725537140000|2024-09-05 11:52:20|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|253
1725537150000|2024-09-05 11:52:30|||||||||7
1725537160000|2024-09-05 11:52:40|||||||||2
1725537170000|2024-09-05 11:52:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11
1725537180000|2024-09-05 11:53:00|||||||||3
1725537190000|2024-09-05 11:53:10|||||||||6
1725537200000|2024-09-05 11:53:20|||||||||16
1725537210000|2024-09-05 11:53:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|19
1725537220000|2024-09-05 11:53:40|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|127
1725537230000|2024-09-05 11:53:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|30
1725537240000|2024-09-05 11:54:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|23
1725537250000|2024-09-05 11:54:10|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|50
1725537260000|2024-09-05 11:54:20|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|164
1725537270000|2024-09-05 11:54:30|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|38
1725537310000|2024-09-05 11:55:10|||||||||18
1725537330000|2024-09-05 11:55:30|||||||||4
1725537340000|2024-09-05 11:55:40|||||||||15
1725537350000|2024-09-05 11:55:50|||||||||7
1725537360000|2024-09-05 11:56:00|||||||||18
1725537370000|2024-09-05 11:56:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|368
1725537380000|2024-09-05 11:56:20|||||||||13
1725537390000|2024-09-05 11:56:30|||||||||23
1725537400000|2024-09-05 11:56:40|||||||||41
1725537410000|2024-09-05 11:56:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|46
1725537420000|2024-09-05 11:57:00|||||||||13
1725537430000|2024-09-05 11:57:10|||||||||25
1725537450000|2024-09-05 11:57:30|||||||||133
1725537470000|2024-09-05 11:57:50|||||||||62
1725537500000|2024-09-05 11:58:20|||||||||5
1725537510000|2024-09-05 11:58:30|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|138
1725537530000|2024-09-05 11:58:50|||||||||2
1725537540000|2024-09-05 11:59:00|||||||||3
1725537550000|2024-09-05 11:59:10|||||||||6
1725537570000|2024-09-05 11:59:30|||||||||7
1725537600000|2024-09-05 12:00:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|397
1725537610000|2024-09-05 12:00:10|||||||||35
1725537620000|2024-09-05 12:00:20|||||||||24
1725537630000|2024-09-05 12:00:30|||||||||69
1725537640000|2024-09-05 12:00:40|||||||||31
1725537650000|2024-09-05 12:00:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|106
1725537660000|2024-09-05 12:01:00|||||||||106
1725537680000|2024-09-05 12:01:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|12
1725537690000|2024-09-05 12:01:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|179
1725537700000|2024-09-05 12:01:40|||||||||3
1725537710000|2024-09-05 12:01:50|||||||||8
1725537720000|2024-09-05 12:02:00|||||||||3
1725537730000|2024-09-05 12:02:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|780
1725537740000|2024-09-05 12:02:20|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|64
1725537750000|2024-09-05 12:02:30|||||||||9
1725537770000|2024-09-05 12:02:50|||||||||87
1725537780000|2024-09-05 12:03:00|||||||||21
1725537790000|2024-09-05 12:03:10|||||||||132
1725537800000|2024-09-05 12:03:20|||||||||10
1725537810000|2024-09-05 12:03:30|||||||||10
1725537820000|2024-09-05 12:03:40|||||||||9
1725537830000|2024-09-05 12:03:50|||||||||17
1725537840000|2024-09-05 12:04:00|||||||||9
1725537850000|2024-09-05 12:04:10|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|23
1725537860000|2024-09-05 12:04:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|155
1725537870000|2024-09-05 12:04:30|||||||||55
1725537880000|2024-09-05 12:04:40|||||||||36
1725537890000|2024-09-05 12:04:50|||||||||4
1725537900000|2024-09-05 12:05:00|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|77
1725537910000|2024-09-05 12:05:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|39
1725537920000|2024-09-05 12:05:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|26
1725537930000|2024-09-05 12:05:30|||||||||183
1725537940000|2024-09-05 12:05:40|11010|11008|11010|11008|11010|11008|11010|11008|171
1725537950000|2024-09-05 12:05:50|||||||||32
1725537960000|2024-09-05 12:06:00|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|392
1725537970000|2024-09-05 12:06:10|||||||||27
1725537980000|2024-09-05 12:06:20|11009.2|11007.2|11010|11008|11010.8|11008.8|11009.2|11007.2|186
1725537990000|2024-09-05 12:06:30|||||||||54
1725538000000|2024-09-05 12:06:40|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|99
1725538010000|2024-09-05 12:06:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|58
1725538020000|2024-09-05 12:07:00|11010|11008|11010|11008|11010|11008|11010|11008|6
1725538030000|2024-09-05 12:07:10|||||||||4
1725538040000|2024-09-05 12:07:20|||||||||49
1725538050000|2024-09-05 12:07:30|||||||||11
1725538060000|2024-09-05 12:07:40|||||||||17
1725538070000|2024-09-05 12:07:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|322
1725538080000|2024-09-05 12:08:00|11010|11008|11010|11008|11010|11008|11010|11008|67
1725538110000|2024-09-05 12:08:30|||||||||8
1725538120000|2024-09-05 12:08:40|||||||||317
1725538130000|2024-09-05 12:08:50|||||||||100
1725538140000|2024-09-05 12:09:00|||||||||198
1725538160000|2024-09-05 12:09:20|||||||||416
1725538180000|2024-09-05 12:09:40|||||||||14
1725538200000|2024-09-05 12:10:00|||||||||8
1725538210000|2024-09-05 12:10:10|||||||||42
1725538220000|2024-09-05 12:10:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|69
1725538240000|2024-09-05 12:10:40|||||||||2
1725538250000|2024-09-05 12:10:50|||||||||2
1725538270000|2024-09-05 12:11:10|||||||||1
1725538280000|2024-09-05 12:11:20|||||||||9
1725538290000|2024-09-05 12:11:30|11010|11008|11010|11008|11010|11008|11010|11008|262
1725538300000|2024-09-05 12:11:40|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|270
1725538310000|2024-09-05 12:11:50|||||||||7
1725538320000|2024-09-05 12:12:00|||||||||1154
1725538340000|2024-09-05 12:12:20|||||||||9
1725538350000|2024-09-05 12:12:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|209
1725538360000|2024-09-05 12:12:40|||||||||1941
1725538370000|2024-09-05 12:12:50|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|705
1725538390000|2024-09-05 12:13:10|||||||||203
1725538400000|2024-09-05 12:13:20|||||||||313
1725538410000|2024-09-05 12:13:30|||||||||13
1725538420000|2024-09-05 12:13:40|||||||||68
1725538430000|2024-09-05 12:13:50|||||||||6
1725538440000|2024-09-05 12:14:00|||||||||150
1725538450000|2024-09-05 12:14:10|||||||||10
1725538460000|2024-09-05 12:14:20|||||||||55
1725538470000|2024-09-05 12:14:30|11011.5|11009.5|11011.5|11009.5|11011.9|11009.9|11011.5|11009.5|476
1725538480000|2024-09-05 12:14:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|448
1725538490000|2024-09-05 12:14:50|11011.2|11009.2|11011.5|11009.5|11011.5|11009.5|11011.2|11009.2|70
1725538500000|2024-09-05 12:15:00|11019|11017|11017.8|11015.8|11021.7|11019.7|11017|11015|1600
1725538510000|2024-09-05 12:15:10|11017.4|11015.4|11016.2|11014.2|11018.2|11016.2|11013.9|11011.9|556
1725538520000|2024-09-05 12:15:20|11017|11015|11016.2|11014.2|11017.8|11015.8|11015.5|11013.5|1051
1725538530000|2024-09-05 12:15:30|11015.5|11013.5|11017|11015|11017.8|11015.8|11015.5|11013.5|757
1725538540000|2024-09-05 12:15:40|11017.8|11015.8|11016.2|11014.2|11017.8|11015.8|11016.2|11014.2|679
1725538550000|2024-09-05 12:15:50|11017|11015|11017|11015|11017|11015|11016.2|11014.2|577
1725538560000|2024-09-05 12:16:00|11016.2|11014.2|11016.2|11014.2|11017|11015|11015.5|11013.5|1195
1725538570000|2024-09-05 12:16:10|11017|11015|11019.4|11017.4|11019.4|11017.4|11016.2|11014.2|743
1725538580000|2024-09-05 12:16:20|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11018.6|11016.6|605
1725538590000|2024-09-05 12:16:30|11020.1|11018.1|11018.6|11016.6|11020.1|11018.1|11017.8|11015.8|1070
1725538600000|2024-09-05 12:16:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|1017
1725538610000|2024-09-05 12:16:50|11018.6|11016.6|11020.1|11018.1|11020.1|11018.1|11018.6|11016.6|3305
1725538620000|2024-09-05 12:17:00|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|906
1725538630000|2024-09-05 12:17:10|||||||||96
1725538640000|2024-09-05 12:17:20|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|440
1725538650000|2024-09-05 12:17:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|447
1725538660000|2024-09-05 12:17:40|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017|11015|318
1725538670000|2024-09-05 12:17:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|63
1725538680000|2024-09-05 12:18:00|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11017.8|11015.8|184
1725538690000|2024-09-05 12:18:10|11019.4|11017.4|11020.9|11018.9|11020.9|11018.9|11019.4|11017.4|775
1725538700000|2024-09-05 12:18:20|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|119
1725538710000|2024-09-05 12:18:30|11020.1|11018.1|11020.9|11018.9|11021.7|11019.7|11020.1|11018.1|619
1725538720000|2024-09-05 12:18:40|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|505
1725538730000|2024-09-05 12:18:50|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|421
1725538740000|2024-09-05 12:19:00|11020.5|11018.5|11020.1|11018.1|11020.5|11018.5|11020.1|11018.1|165
1725538750000|2024-09-05 12:19:10|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|56
1725538760000|2024-09-05 12:19:20|||||||||107
1725538770000|2024-09-05 12:19:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|896
1725538780000|2024-09-05 12:19:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|332
1725538790000|2024-09-05 12:19:50|11020.9|11018.9|11022.5|11020.5|11022.5|11020.5|11020.9|11018.9|284
1725538800000|2024-09-05 12:20:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|541
1725538810000|2024-09-05 12:20:10|11024|11022|11024|11022|11024|11022|11023.3|11021.3|517
1725538820000|2024-09-05 12:20:20|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|391
1725538830000|2024-09-05 12:20:30|11022.5|11020.5|11023.3|11021.3|11024|11022|11022.5|11020.5|514
1725538840000|2024-09-05 12:20:40|11024|11022|11024|11022|11024|11022|11024|11022|192
1725538850000|2024-09-05 12:20:50|||||||||202
1725538860000|2024-09-05 12:21:00|||||||||8
1725538870000|2024-09-05 12:21:10|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|15
1725538880000|2024-09-05 12:21:20|||||||||113
1725538890000|2024-09-05 12:21:30|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|1221
1725538900000|2024-09-05 12:21:40|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|274
1725538910000|2024-09-05 12:21:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|135
1725538920000|2024-09-05 12:22:00|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|152
1725538930000|2024-09-05 12:22:10|11024|11022|11024|11022|11024.8|11022.8|11024|11022|293
1725538940000|2024-09-05 12:22:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|92
1725538950000|2024-09-05 12:22:30|11024|11022|11024|11022|11024|11022|11023.3|11021.3|653
1725538960000|2024-09-05 12:22:40|11023.3|11021.3|11024|11022|11024.8|11022.8|11023.3|11021.3|489
1725538970000|2024-09-05 12:22:50|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|271
1725538980000|2024-09-05 12:23:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|65
1725538990000|2024-09-05 12:23:10|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|378
1725539000000|2024-09-05 12:23:20|||||||||24
1725539010000|2024-09-05 12:23:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|247
1725539020000|2024-09-05 12:23:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|180
1725539030000|2024-09-05 12:23:50|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|11
1725539040000|2024-09-05 12:24:00|||||||||106
1725539050000|2024-09-05 12:24:10|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|1692
1725539060000|2024-09-05 12:24:20|||||||||39
1725539070000|2024-09-05 12:24:30|||||||||8
1725539080000|2024-09-05 12:24:40|||||||||663
1725539090000|2024-09-05 12:24:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|1359
1725539100000|2024-09-05 12:25:00|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|331
1725539110000|2024-09-05 12:25:10|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|124
1725539120000|2024-09-05 12:25:20|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|533
1725539130000|2024-09-05 12:25:30|||||||||6
1725539140000|2024-09-05 12:25:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|453
1725539150000|2024-09-05 12:25:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|242
1725539160000|2024-09-05 12:26:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|53
1725539170000|2024-09-05 12:26:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|508
1725539180000|2024-09-05 12:26:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|44
1725539190000|2024-09-05 12:26:30|||||||||133
1725539200000|2024-09-05 12:26:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|4
1725539210000|2024-09-05 12:26:50|||||||||122
1725539220000|2024-09-05 12:27:00|||||||||5
1725539230000|2024-09-05 12:27:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|97
1725539240000|2024-09-05 12:27:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|119
1725539250000|2024-09-05 12:27:30|11024|11022|11024|11022|11024|11022|11024|11022|152
1725539260000|2024-09-05 12:27:40|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|129
1725539270000|2024-09-05 12:27:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.4|11022.4|42
1725539280000|2024-09-05 12:28:00|11024.4|11022.4|11024.8|11022.8|11024.8|11022.8|11024.4|11022.4|101
1725539290000|2024-09-05 12:28:10|11024.4|11022.4|11024.8|11022.8|11024.8|11022.8|11024.4|11022.4|23
1725539300000|2024-09-05 12:28:20|||||||||35
1725539310000|2024-09-05 12:28:30|||||||||2
1725539320000|2024-09-05 12:28:40|||||||||47
1725539330000|2024-09-05 12:28:50|||||||||39
1725539350000|2024-09-05 12:29:10|11025.6|11023.6|11025.2|11023.2|11025.6|11023.6|11025.2|11023.2|205
1725539360000|2024-09-05 12:29:20|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|67
1725539370000|2024-09-05 12:29:30|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|231
1725539380000|2024-09-05 12:29:40|11026|11024|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|370
1725539390000|2024-09-05 12:29:50|11026.4|11024.4|11026.8|11024.8|11027.6|11025.6|11026.4|11024.4|384
1725539400000|2024-09-05 12:30:00|11021.3|11019.3|11018.6|11016.6|11024|11022|11016.2|11014.2|1315
1725539410000|2024-09-05 12:30:10|11019.4|11017.4|11017.8|11015.8|11020.9|11018.9|11017.8|11015.8|1027
1725539420000|2024-09-05 12:30:20|11018.2|11016.2|11019.4|11017.4|11019.4|11017.4|11017|11015|761
1725539430000|2024-09-05 12:30:30|11018.6|11016.6|11019.4|11017.4|11020.9|11018.9|11018.6|11016.6|1198
1725539440000|2024-09-05 12:30:40|11020.1|11018.1|11018.6|11016.6|11020.1|11018.1|11018.6|11016.6|1145
1725539450000|2024-09-05 12:30:50|11019.4|11017.4|11019.4|11017.4|11020.9|11018.9|11018.6|11016.6|427
1725539460000|2024-09-05 12:31:00|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11017.8|11015.8|1082
1725539470000|2024-09-05 12:31:10|11018.6|11016.6|11020.1|11018.1|11020.9|11018.9|11017.8|11015.8|280
1725539480000|2024-09-05 12:31:20|11020.9|11018.9|11018.6|11016.6|11020.9|11018.9|11018.6|11016.6|270
1725539490000|2024-09-05 12:31:30|11019.4|11017.4|11018.6|11016.6|11020.1|11018.1|11018.6|11016.6|177
1725539500000|2024-09-05 12:31:40|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|439
1725539510000|2024-09-05 12:31:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|321
1725539520000|2024-09-05 12:32:00|11020.1|11018.1|11020.9|11018.9|11021.7|11019.7|11020.1|11018.1|1410
1725539530000|2024-09-05 12:32:10|||||||||474
1725539540000|2024-09-05 12:32:20|11022.5|11020.5|11020.9|11018.9|11022.5|11020.5|11020.9|11018.9|411
1725539550000|2024-09-05 12:32:30|11020.1|11018.1|11020.1|11018.1|11020.9|11018.9|11019.4|11017.4|334
1725539560000|2024-09-05 12:32:40|11020.9|11018.9|11022.5|11020.5|11022.5|11020.5|11020.9|11018.9|241
1725539570000|2024-09-05 12:32:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|158
1725539580000|2024-09-05 12:33:00|11022.5|11020.5|11020.9|11018.9|11022.5|11020.5|11020.9|11018.9|2439
1725539590000|2024-09-05 12:33:10|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|272
1725539600000|2024-09-05 12:33:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|285
1725539610000|2024-09-05 12:33:30|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|82
1725539620000|2024-09-05 12:33:40|||||||||584
1725539630000|2024-09-05 12:33:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|137
1725539640000|2024-09-05 12:34:00|11024|11022|11022.5|11020.5|11024|11022|11021.7|11019.7|122
1725539650000|2024-09-05 12:34:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|930
1725539660000|2024-09-05 12:34:20|||||||||74
1725539670000|2024-09-05 12:34:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|107
1725539680000|2024-09-05 12:34:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|395
1725539690000|2024-09-05 12:34:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|105
1725539700000|2024-09-05 12:35:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|220
1725539710000|2024-09-05 12:35:10|11021.3|11019.3|11021.7|11019.7|11022.5|11020.5|11020.9|11018.9|290
1725539720000|2024-09-05 12:35:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|53
1725539730000|2024-09-05 12:35:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|28
1725539740000|2024-09-05 12:35:40|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|67
1725539750000|2024-09-05 12:35:50|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|122
1725539770000|2024-09-05 12:36:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|219
1725539780000|2024-09-05 12:36:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|21
1725539790000|2024-09-05 12:36:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|26
1725539800000|2024-09-05 12:36:40|11024|11022|11024.8|11022.8|11024.8|11022.8|11023.3|11021.3|361
1725539810000|2024-09-05 12:36:50|11024|11022|11024|11022|11024.8|11022.8|11024|11022|147
1725539820000|2024-09-05 12:37:00|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|821
1725539830000|2024-09-05 12:37:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|541
1725539840000|2024-09-05 12:37:20|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|81
1725539850000|2024-09-05 12:37:30|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|1002
1725539860000|2024-09-05 12:37:40|||||||||13
1725539870000|2024-09-05 12:37:50|||||||||203
1725539880000|2024-09-05 12:38:00|||||||||1
1725539890000|2024-09-05 12:38:10|||||||||149
1725539900000|2024-09-05 12:38:20|||||||||401
1725539910000|2024-09-05 12:38:30|11024|11022|11024|11022|11024|11022|11024|11022|393
1725539920000|2024-09-05 12:38:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|121
1725539930000|2024-09-05 12:38:50|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|283
1725539950000|2024-09-05 12:39:10|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|139
1725539960000|2024-09-05 12:39:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|133
1725539970000|2024-09-05 12:39:30|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|393
1725539980000|2024-09-05 12:39:40|||||||||415
1725539990000|2024-09-05 12:39:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|185
1725540000000|2024-09-05 12:40:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|73
1725540010000|2024-09-05 12:40:10|11024|11022|11024|11022|11024|11022|11024|11022|104
1725540020000|2024-09-05 12:40:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|30
1725540030000|2024-09-05 12:40:30|||||||||1
1725540040000|2024-09-05 12:40:40|||||||||41
1725540050000|2024-09-05 12:40:50|||||||||14
1725540060000|2024-09-05 12:41:00|||||||||20
1725540070000|2024-09-05 12:41:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|14
1725540080000|2024-09-05 12:41:20|||||||||8
1725540090000|2024-09-05 12:41:30|||||||||65
1725540100000|2024-09-05 12:41:40|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|739
1725540110000|2024-09-05 12:41:50|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|103
1725540120000|2024-09-05 12:42:00|||||||||10
1725540130000|2024-09-05 12:42:10|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|139
1725540140000|2024-09-05 12:42:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|135
1725540150000|2024-09-05 12:42:30|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|499
1725540160000|2024-09-05 12:42:40|11023.7|11021.7|11023.3|11021.3|11023.7|11021.7|11023.3|11021.3|161
1725540170000|2024-09-05 12:42:50|11024|11022|11024|11022|11024|11022|11024|11022|52
1725540180000|2024-09-05 12:43:00|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|325
1725540190000|2024-09-05 12:43:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|127
1725540200000|2024-09-05 12:43:20|||||||||4
1725540210000|2024-09-05 12:43:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|112
1725540220000|2024-09-05 12:43:40|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|415
1725540230000|2024-09-05 12:43:50|||||||||5
1725540240000|2024-09-05 12:44:00|||||||||46
1725540250000|2024-09-05 12:44:10|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|57
1725540260000|2024-09-05 12:44:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|315
1725540270000|2024-09-05 12:44:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|124
1725540280000|2024-09-05 12:44:40|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|45
1725540290000|2024-09-05 12:44:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|31
1725540300000|2024-09-05 12:45:00|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|353
1725540310000|2024-09-05 12:45:10|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|328
1725540320000|2024-09-05 12:45:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|33
1725540330000|2024-09-05 12:45:30|11024|11022|11024|11022|11024|11022|11024|11022|75
1725540340000|2024-09-05 12:45:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|13
1725540350000|2024-09-05 12:45:50|||||||||17
1725540360000|2024-09-05 12:46:00|11024|11022|11024|11022|11024|11022|11024|11022|45
1725540370000|2024-09-05 12:46:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|62
1725540380000|2024-09-05 12:46:20|||||||||53
1725540390000|2024-09-05 12:46:30|||||||||299
1725540400000|2024-09-05 12:46:40|||||||||233
1725540410000|2024-09-05 12:46:50|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|97
1725540420000|2024-09-05 12:47:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|17
1725540430000|2024-09-05 12:47:10|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|72
1725540440000|2024-09-05 12:47:20|||||||||93
1725540450000|2024-09-05 12:47:30|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|291
1725540460000|2024-09-05 12:47:40|||||||||25
1725540470000|2024-09-05 12:47:50|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|401
1725540480000|2024-09-05 12:48:00|||||||||6
1725540490000|2024-09-05 12:48:10|||||||||38
1725540510000|2024-09-05 12:48:30|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|65
1725540520000|2024-09-05 12:48:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|94
1725540530000|2024-09-05 12:48:50|11024.4|11022.4|11024.8|11022.8|11024.8|11022.8|11024|11022|41
1725540540000|2024-09-05 12:49:00|||||||||19
1725540550000|2024-09-05 12:49:10|||||||||33
1725540560000|2024-09-05 12:49:20|||||||||107
1725540570000|2024-09-05 12:49:30|11024|11022|11024|11022|11024|11022|11024|11022|43
1725540580000|2024-09-05 12:49:40|||||||||248
1725540590000|2024-09-05 12:49:50|||||||||2
1725540600000|2024-09-05 12:50:00|||||||||10
1725540610000|2024-09-05 12:50:10|||||||||516
1725540630000|2024-09-05 12:50:30|||||||||18
1725540650000|2024-09-05 12:50:50|11024.8|11022.8|11025.6|11023.6|11027.2|11025.2|11024.8|11022.8|1886
1725540660000|2024-09-05 12:51:00|11026.4|11024.4|11024.8|11022.8|11026.4|11024.4|11024.8|11022.8|149
1725540670000|2024-09-05 12:51:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|776
1725540680000|2024-09-05 12:51:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|220
1725540690000|2024-09-05 12:51:30|||||||||5
1725540700000|2024-09-05 12:51:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|31
1725540710000|2024-09-05 12:51:50|||||||||2
1725540720000|2024-09-05 12:52:00|||||||||196
1725540730000|2024-09-05 12:52:10|||||||||1
1725540740000|2024-09-05 12:52:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|58
1725540750000|2024-09-05 12:52:30|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|102
1725540760000|2024-09-05 12:52:40|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|43
1725540770000|2024-09-05 12:52:50|11024|11022|11024|11022|11024|11022|11024|11022|198
1725540780000|2024-09-05 12:53:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|270
1725540790000|2024-09-05 12:53:10|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|330
1725540800000|2024-09-05 12:53:20|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|115
1725540810000|2024-09-05 12:53:30|11024|11022|11023.3|11021.3|11024|11022|11022.5|11020.5|926
1725540820000|2024-09-05 12:53:40|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|299
1725540830000|2024-09-05 12:53:50|||||||||45
1725540840000|2024-09-05 12:54:00|||||||||103
1725540860000|2024-09-05 12:54:20|||||||||16
1725540880000|2024-09-05 12:54:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|860
1725540890000|2024-09-05 12:54:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|509
1725540900000|2024-09-05 12:55:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|82
1725540910000|2024-09-05 12:55:10|||||||||77
1725540920000|2024-09-05 12:55:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|314
1725540930000|2024-09-05 12:55:30|||||||||5
1725540940000|2024-09-05 12:55:40|11023.3|11021.3|11021.7|11019.7|11023.3|11021.3|11021.7|11019.7|258
1725540950000|2024-09-05 12:55:50|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|373
1725540960000|2024-09-05 12:56:00|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|95
1725540970000|2024-09-05 12:56:10|||||||||43
1725540980000|2024-09-05 12:56:20|||||||||37
1725540990000|2024-09-05 12:56:30|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|106
1725541000000|2024-09-05 12:56:40|||||||||43
1725541010000|2024-09-05 12:56:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|443
1725541020000|2024-09-05 12:57:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|111
1725541030000|2024-09-05 12:57:10|11020.9|11018.9|11022.5|11020.5|11022.5|11020.5|11020.9|11018.9|1114
1725541040000|2024-09-05 12:57:20|||||||||157
1725541050000|2024-09-05 12:57:30|||||||||1
1725541060000|2024-09-05 12:57:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|63
1725541070000|2024-09-05 12:57:50|11024|11022|11024|11022|11024|11022|11023.3|11021.3|159
1725541080000|2024-09-05 12:58:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|1338
1725541090000|2024-09-05 12:58:10|11024|11022|11024|11022|11024|11022|11024|11022|31
1725541100000|2024-09-05 12:58:20|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|99
1725541110000|2024-09-05 12:58:30|||||||||2
1725541120000|2024-09-05 12:58:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|79
1725541130000|2024-09-05 12:58:50|||||||||1012
1725541140000|2024-09-05 12:59:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|93
1725541150000|2024-09-05 12:59:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|98
1725541160000|2024-09-05 12:59:20|||||||||9
1725541170000|2024-09-05 12:59:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|43
1725541180000|2024-09-05 12:59:40|||||||||23
1725541190000|2024-09-05 12:59:50|||||||||4
1725541200000|2024-09-05 13:00:00|||||||||7
1725541210000|2024-09-05 13:00:10|||||||||9
1725541220000|2024-09-05 13:00:20|||||||||23
1725541230000|2024-09-05 13:00:30|||||||||15
1725541240000|2024-09-05 13:00:40|||||||||50
1725541250000|2024-09-05 13:00:50|||||||||12
1725541260000|2024-09-05 13:01:00|||||||||771
1725541270000|2024-09-05 13:01:10|||||||||54
1725541280000|2024-09-05 13:01:20|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|253
1725541290000|2024-09-05 13:01:30|||||||||17
1725541300000|2024-09-05 13:01:40|||||||||30
1725541310000|2024-09-05 13:01:50|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|151
1725541320000|2024-09-05 13:02:00|||||||||313
1725541330000|2024-09-05 13:02:10|||||||||12
1725541340000|2024-09-05 13:02:20|||||||||14
1725541350000|2024-09-05 13:02:30|||||||||47
1725541360000|2024-09-05 13:02:40|||||||||429
1725541370000|2024-09-05 13:02:50|||||||||295
1725541380000|2024-09-05 13:03:00|||||||||128
1725541390000|2024-09-05 13:03:10|||||||||95
1725541400000|2024-09-05 13:03:20|||||||||193
1725541410000|2024-09-05 13:03:30|11028|11026|11028|11026|11028|11026|11028|11026|241
1725541420000|2024-09-05 13:03:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|370
1725541430000|2024-09-05 13:03:50|||||||||179
1725541440000|2024-09-05 13:04:00|||||||||90
1725541450000|2024-09-05 13:04:10|||||||||163
1725541460000|2024-09-05 13:04:20|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|653
1725541470000|2024-09-05 13:04:30|11028|11026|11028|11026|11028|11026|11028|11026|532
1725541480000|2024-09-05 13:04:40|||||||||280
1725541490000|2024-09-05 13:04:50|||||||||92
1725541500000|2024-09-05 13:05:00|||||||||34
1725541510000|2024-09-05 13:05:10|||||||||130
1725541520000|2024-09-05 13:05:20|||||||||182
1725541530000|2024-09-05 13:05:30|||||||||339
1725541540000|2024-09-05 13:05:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|124
1725541550000|2024-09-05 13:05:50|11028|11026|11028|11026|11028|11026|11028|11026|489
1725541560000|2024-09-05 13:06:00|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|2015
1725541570000|2024-09-05 13:06:10|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|270
1725541580000|2024-09-05 13:06:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|130
1725541590000|2024-09-05 13:06:30|||||||||6
1725541600000|2024-09-05 13:06:40|||||||||19
1725541610000|2024-09-05 13:06:50|||||||||53
1725541620000|2024-09-05 13:07:00|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|77
1725541630000|2024-09-05 13:07:10|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|1020
1725541640000|2024-09-05 13:07:20|||||||||30
1725541650000|2024-09-05 13:07:30|||||||||28
1725541660000|2024-09-05 13:07:40|||||||||54
1725541670000|2024-09-05 13:07:50|||||||||106
1725541680000|2024-09-05 13:08:00|||||||||105
1725541690000|2024-09-05 13:08:10|||||||||7
1725541700000|2024-09-05 13:08:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|1119
1725541710000|2024-09-05 13:08:30|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|892
1725541720000|2024-09-05 13:08:40|||||||||180
1725541750000|2024-09-05 13:09:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|77
1725541760000|2024-09-05 13:09:20|||||||||132
1725541770000|2024-09-05 13:09:30|11028|11026|11028|11026|11028|11026|11028|11026|251
1725541780000|2024-09-05 13:09:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|37
1725541790000|2024-09-05 13:09:50|||||||||424
1725541810000|2024-09-05 13:10:10|||||||||75
1725541820000|2024-09-05 13:10:20|||||||||2
1725541830000|2024-09-05 13:10:30|||||||||80
1725541840000|2024-09-05 13:10:40|||||||||9
1725541850000|2024-09-05 13:10:50|||||||||17
1725541870000|2024-09-05 13:11:10|||||||||278
1725541880000|2024-09-05 13:11:20|||||||||25
1725541900000|2024-09-05 13:11:40|||||||||7
1725541910000|2024-09-05 13:11:50|||||||||323
1725541920000|2024-09-05 13:12:00|||||||||1
1725541930000|2024-09-05 13:12:10|||||||||100
1725541940000|2024-09-05 13:12:20|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|242
1725541950000|2024-09-05 13:12:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|35
1725541960000|2024-09-05 13:12:40|||||||||54
1725541970000|2024-09-05 13:12:50|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|831
1725541980000|2024-09-05 13:13:00|||||||||24
1725541990000|2024-09-05 13:13:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|17
1725542000000|2024-09-05 13:13:20|||||||||64
1725542010000|2024-09-05 13:13:30|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|277
1725542020000|2024-09-05 13:13:40|||||||||91
1725542030000|2024-09-05 13:13:50|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|96
1725542040000|2024-09-05 13:14:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|31
1725542050000|2024-09-05 13:14:10|||||||||122
1725542060000|2024-09-05 13:14:20|||||||||71
1725542070000|2024-09-05 13:14:30|||||||||5
1725542080000|2024-09-05 13:14:40|||||||||52
1725542090000|2024-09-05 13:14:50|||||||||55
1725542100000|2024-09-05 13:15:00|||||||||103
1725542120000|2024-09-05 13:15:20|||||||||1
1725542150000|2024-09-05 13:15:50|||||||||19
1725542160000|2024-09-05 13:16:00|11028|11026|11027.2|11025.2|11028|11026|11026.4|11024.4|167
1725542170000|2024-09-05 13:16:10|||||||||64
1725542180000|2024-09-05 13:16:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|1606
1725542190000|2024-09-05 13:16:30|||||||||2
1725542200000|2024-09-05 13:16:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|88
1725542220000|2024-09-05 13:17:00|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|835
1725542230000|2024-09-05 13:17:10|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|295
1725542240000|2024-09-05 13:17:20|||||||||152
1725542270000|2024-09-05 13:17:50|||||||||1
1725542280000|2024-09-05 13:18:00|||||||||12
1725542290000|2024-09-05 13:18:10|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|47
1725542300000|2024-09-05 13:18:20|11028|11026|11028|11026|11028|11026|11027.2|11025.2|64
1725542310000|2024-09-05 13:18:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|44
1725542320000|2024-09-05 13:18:40|11028|11026|11028|11026|11028|11026|11027.2|11025.2|131
1725542330000|2024-09-05 13:18:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|127
1725542360000|2024-09-05 13:19:20|||||||||1
1725542370000|2024-09-05 13:19:30|11028|11026|11028|11026|11028|11026|11027.2|11025.2|309
1725542390000|2024-09-05 13:19:50|||||||||50
1725542400000|2024-09-05 13:20:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|588
1725542410000|2024-09-05 13:20:10|11028|11026|11028|11026|11028|11026|11028|11026|6
1725542430000|2024-09-05 13:20:30|||||||||2
1725542470000|2024-09-05 13:21:10|||||||||3
1725542490000|2024-09-05 13:21:30|||||||||698
1725542500000|2024-09-05 13:21:40|||||||||10
1725542510000|2024-09-05 13:21:50|||||||||6
1725542520000|2024-09-05 13:22:00|||||||||5
1725542530000|2024-09-05 13:22:10|11028.7|11026.7|11027.2|11025.2|11028.7|11026.7|11027.2|11025.2|429
1725542540000|2024-09-05 13:22:20|11028|11026|11028|11026|11028|11026|11028|11026|119
1725542550000|2024-09-05 13:22:30|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|50
1725542560000|2024-09-05 13:22:40|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|259
1725542580000|2024-09-05 13:23:00|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|225
1725542590000|2024-09-05 13:23:10|||||||||98
1725542610000|2024-09-05 13:23:30|||||||||5
1725542620000|2024-09-05 13:23:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|26
1725542630000|2024-09-05 13:23:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|110
1725542640000|2024-09-05 13:24:00|||||||||8
1725542650000|2024-09-05 13:24:10|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|226
1725542670000|2024-09-05 13:24:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|57
1725542680000|2024-09-05 13:24:40|||||||||61
1725542690000|2024-09-05 13:24:50|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|253
1725542700000|2024-09-05 13:25:00|11028|11026|11028|11026|11028|11026|11028|11026|143
1725542710000|2024-09-05 13:25:10|11027.2|11025.2|11027.2|11025.2|11028|11026|11027.2|11025.2|550
1725542720000|2024-09-05 13:25:20|||||||||4
1725542730000|2024-09-05 13:25:30|11028|11026|11028|11026|11028|11026|11028|11026|103
1725542740000|2024-09-05 13:25:40|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|321
1725542750000|2024-09-05 13:25:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|5
1725542770000|2024-09-05 13:26:10|||||||||152
1725542780000|2024-09-05 13:26:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|22
1725542790000|2024-09-05 13:26:30|||||||||26
1725542800000|2024-09-05 13:26:40|||||||||133
1725542810000|2024-09-05 13:26:50|||||||||10
1725542820000|2024-09-05 13:27:00|||||||||18
1725542830000|2024-09-05 13:27:10|11026|11024|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|359
1725542840000|2024-09-05 13:27:20|11026.8|11024.8|11027.2|11025.2|11027.2|11025.2|11026.8|11024.8|555
1725542850000|2024-09-05 13:27:30|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|70
1725542860000|2024-09-05 13:27:40|||||||||105
1725542870000|2024-09-05 13:27:50|||||||||41
1725542880000|2024-09-05 13:28:00|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|39
1725542890000|2024-09-05 13:28:10|||||||||42
1725542900000|2024-09-05 13:28:20|||||||||25
1725542910000|2024-09-05 13:28:30|||||||||6
1725542920000|2024-09-05 13:28:40|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|282
1725542930000|2024-09-05 13:28:50|||||||||2
1725542940000|2024-09-05 13:29:00|||||||||1
1725542950000|2024-09-05 13:29:10|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|30
1725542960000|2024-09-05 13:29:20|||||||||232
1725542970000|2024-09-05 13:29:30|||||||||13
1725542980000|2024-09-05 13:29:40|||||||||7
1725542990000|2024-09-05 13:29:50|||||||||12
1725543000000|2024-09-05 13:30:00|||||||||187
1725543010000|2024-09-05 13:30:10|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|67
1725543020000|2024-09-05 13:30:20|||||||||35
1725543030000|2024-09-05 13:30:30|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|670
1725543040000|2024-09-05 13:30:40|||||||||11
1725543050000|2024-09-05 13:30:50|11026.4|11024.4|11024.8|11022.8|11026.4|11024.4|11024.8|11022.8|134
1725543060000|2024-09-05 13:31:00|||||||||200
1725543070000|2024-09-05 13:31:10|||||||||200
1725543080000|2024-09-05 13:31:20|||||||||561
1725543090000|2024-09-05 13:31:30|||||||||306
1725543100000|2024-09-05 13:31:40|11024|11022|11024|11022|11024|11022|11024|11022|1146
1725543110000|2024-09-05 13:31:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|184
1725543120000|2024-09-05 13:32:00|11024|11022|11024|11022|11024.8|11022.8|11024|11022|166
1725543130000|2024-09-05 13:32:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|177
1725543140000|2024-09-05 13:32:20|||||||||25
1725543150000|2024-09-05 13:32:30|||||||||18
1725543160000|2024-09-05 13:32:40|||||||||20
1725543170000|2024-09-05 13:32:50|||||||||3
1725543180000|2024-09-05 13:33:00|||||||||2
1725543190000|2024-09-05 13:33:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|37
1725543200000|2024-09-05 13:33:20|||||||||35
1725543220000|2024-09-05 13:33:40|||||||||38
1725543230000|2024-09-05 13:33:50|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|133
1725543240000|2024-09-05 13:34:00|||||||||2
1725543270000|2024-09-05 13:34:30|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|507
1725543280000|2024-09-05 13:34:40|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|72
1725543290000|2024-09-05 13:34:50|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|142
1725543300000|2024-09-05 13:35:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|104
1725543310000|2024-09-05 13:35:10|||||||||170
1725543320000|2024-09-05 13:35:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|216
1725543350000|2024-09-05 13:35:50|||||||||5
1725543360000|2024-09-05 13:36:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|32
1725543370000|2024-09-05 13:36:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|150
1725543390000|2024-09-05 13:36:30|||||||||5
1725543400000|2024-09-05 13:36:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|102
1725543420000|2024-09-05 13:37:00|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|208
1725543430000|2024-09-05 13:37:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|308
1725543440000|2024-09-05 13:37:20|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|190
1725543450000|2024-09-05 13:37:30|||||||||466
1725543460000|2024-09-05 13:37:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|105
1725543470000|2024-09-05 13:37:50|||||||||17
1725543480000|2024-09-05 13:38:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|75
1725543490000|2024-09-05 13:38:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|188
1725543500000|2024-09-05 13:38:20|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|30
1725543520000|2024-09-05 13:38:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.8|11024.8|163
1725543530000|2024-09-05 13:38:50|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|65
1725543540000|2024-09-05 13:39:00|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|95
1725543550000|2024-09-05 13:39:10|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|38
1725543560000|2024-09-05 13:39:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|116
1725543570000|2024-09-05 13:39:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|125
1725543580000|2024-09-05 13:39:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|13
1725543590000|2024-09-05 13:39:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|938
1725543600000|2024-09-05 13:40:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|15
1725543610000|2024-09-05 13:40:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|59
1725543620000|2024-09-05 13:40:20|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|117
1725543630000|2024-09-05 13:40:30|||||||||2
1725543640000|2024-09-05 13:40:40|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|214
1725543650000|2024-09-05 13:40:50|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|113
1725543660000|2024-09-05 13:41:00|||||||||44
1725543670000|2024-09-05 13:41:10|||||||||195
1725543690000|2024-09-05 13:41:30|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|77
1725543700000|2024-09-05 13:41:40|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|29
1725543710000|2024-09-05 13:41:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|26
1725543720000|2024-09-05 13:42:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|681
1725543730000|2024-09-05 13:42:10|||||||||19
1725543740000|2024-09-05 13:42:20|||||||||118
1725543750000|2024-09-05 13:42:30|||||||||8
1725543760000|2024-09-05 13:42:40|||||||||200
1725543770000|2024-09-05 13:42:50|||||||||38
1725543780000|2024-09-05 13:43:00|||||||||39
1725543790000|2024-09-05 13:43:10|||||||||1
1725543800000|2024-09-05 13:43:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|96
1725543810000|2024-09-05 13:43:30|||||||||1
1725543820000|2024-09-05 13:43:40|||||||||8
1725543830000|2024-09-05 13:43:50|||||||||84
1725543840000|2024-09-05 13:44:00|||||||||348
1725543850000|2024-09-05 13:44:10|||||||||23
1725543860000|2024-09-05 13:44:20|||||||||112
1725543870000|2024-09-05 13:44:30|||||||||82
1725543880000|2024-09-05 13:44:40|11027.2|11025.2|11026.8|11024.8|11027.2|11025.2|11026.4|11024.4|380
1725543890000|2024-09-05 13:44:50|11026.4|11024.4|11026.4|11024.4|11026.8|11024.8|11026.4|11024.4|172
1725543900000|2024-09-05 13:45:00|11025.6|11023.6|11025.6|11023.6|11027.2|11025.2|11025.6|11023.6|562
1725543910000|2024-09-05 13:45:10|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|1183
1725543920000|2024-09-05 13:45:20|11024|11022|11025.6|11023.6|11025.6|11023.6|11024|11022|629
1725543930000|2024-09-05 13:45:30|11024.8|11022.8|11025.2|11023.2|11025.2|11023.2|11024.8|11022.8|188
1725543940000|2024-09-05 13:45:40|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|47
1725543950000|2024-09-05 13:45:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|360
1725543960000|2024-09-05 13:46:00|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|319
1725543970000|2024-09-05 13:46:10|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|351
1725543980000|2024-09-05 13:46:20|||||||||6
1725543990000|2024-09-05 13:46:30|||||||||15
1725544000000|2024-09-05 13:46:40|||||||||63
1725544010000|2024-09-05 13:46:50|||||||||2
1725544020000|2024-09-05 13:47:00|||||||||165
1725544030000|2024-09-05 13:47:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|456
1725544040000|2024-09-05 13:47:20|||||||||168
1725544050000|2024-09-05 13:47:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|237
1725544060000|2024-09-05 13:47:40|11028|11026|11028|11026|11028|11026|11028|11026|470
1725544070000|2024-09-05 13:47:50|||||||||584
1725544080000|2024-09-05 13:48:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028|11026|258
1725544090000|2024-09-05 13:48:10|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|312
1725544100000|2024-09-05 13:48:20|11028|11026|11028|11026|11028|11026|11028|11026|224
1725544110000|2024-09-05 13:48:30|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|175
1725544120000|2024-09-05 13:48:40|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|295
1725544130000|2024-09-05 13:48:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|21
1725544140000|2024-09-05 13:49:00|11028|11026|11028|11026|11028.7|11026.7|11028|11026|52
1725544160000|2024-09-05 13:49:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|29
1725544170000|2024-09-05 13:49:30|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|147
1725544180000|2024-09-05 13:49:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|194
1725544190000|2024-09-05 13:49:50|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|222
1725544200000|2024-09-05 13:50:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|230
1725544210000|2024-09-05 13:50:10|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|52
1725544220000|2024-09-05 13:50:20|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|51
1725544230000|2024-09-05 13:50:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|23
1725544240000|2024-09-05 13:50:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|14
1725544250000|2024-09-05 13:50:50|||||||||12
1725544260000|2024-09-05 13:51:00|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|165
1725544270000|2024-09-05 13:51:10|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|93
1725544280000|2024-09-05 13:51:20|11025.6|11023.6|11027.2|11025.2|11027.2|11025.2|11025.6|11023.6|245
1725544290000|2024-09-05 13:51:30|||||||||140
1725544300000|2024-09-05 13:51:40|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|233
1725544310000|2024-09-05 13:51:50|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|112
1725544320000|2024-09-05 13:52:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|53
1725544330000|2024-09-05 13:52:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|23
1725544340000|2024-09-05 13:52:20|11028|11026|11027.6|11025.6|11028|11026|11027.2|11025.2|131
1725544350000|2024-09-05 13:52:30|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|130
1725544370000|2024-09-05 13:52:50|11026.8|11024.8|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|892
1725544380000|2024-09-05 13:53:00|||||||||3
1725544390000|2024-09-05 13:53:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|342
1725544400000|2024-09-05 13:53:20|11026.4|11024.4|11028|11026|11028|11026|11026.4|11024.4|449
1725544410000|2024-09-05 13:53:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|46
1725544420000|2024-09-05 13:53:40|||||||||53
1725544430000|2024-09-05 13:53:50|||||||||5
1725544440000|2024-09-05 13:54:00|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|281
1725544450000|2024-09-05 13:54:10|||||||||487
1725544460000|2024-09-05 13:54:20|||||||||7
1725544470000|2024-09-05 13:54:30|||||||||395
1725544480000|2024-09-05 13:54:40|||||||||61
1725544490000|2024-09-05 13:54:50|11028|11026|11028|11026|11028|11026|11028|11026|308
1725544500000|2024-09-05 13:55:00|||||||||155
1725544510000|2024-09-05 13:55:10|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|178
1725544520000|2024-09-05 13:55:20|||||||||716
1725544530000|2024-09-05 13:55:30|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|133
1725544540000|2024-09-05 13:55:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|231
1725544550000|2024-09-05 13:55:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|155
1725544560000|2024-09-05 13:56:00|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|176
1725544570000|2024-09-05 13:56:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|136
1725544580000|2024-09-05 13:56:20|||||||||353
1725544590000|2024-09-05 13:56:30|||||||||71
1725544600000|2024-09-05 13:56:40|||||||||166
1725544610000|2024-09-05 13:56:50|||||||||131
1725544620000|2024-09-05 13:57:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|184
1725544630000|2024-09-05 13:57:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|339
1725544640000|2024-09-05 13:57:20|||||||||62
1725544650000|2024-09-05 13:57:30|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|135
1725544660000|2024-09-05 13:57:40|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|390
1725544670000|2024-09-05 13:57:50|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|362
1725544680000|2024-09-05 13:58:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|107
1725544690000|2024-09-05 13:58:10|||||||||127
1725544700000|2024-09-05 13:58:20|||||||||97
1725544710000|2024-09-05 13:58:30|||||||||172
1725544720000|2024-09-05 13:58:40|||||||||965
1725544730000|2024-09-05 13:58:50|||||||||136
1725544740000|2024-09-05 13:59:00|||||||||158
1725544750000|2024-09-05 13:59:10|||||||||105
1725544760000|2024-09-05 13:59:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|330
1725544770000|2024-09-05 13:59:30|11029.5|11027.5|11029.1|11027.1|11029.5|11027.5|11028.7|11026.7|247
1725544780000|2024-09-05 13:59:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|61
1725544790000|2024-09-05 13:59:50|||||||||88
1725544800000|2024-09-05 14:00:00|11023.7|11021.7|11020.9|11018.9|11028|11026|11020.1|11018.1|605
1725544810000|2024-09-05 14:00:10|11021.7|11019.7|11020.9|11018.9|11024|11022|11020.9|11018.9|2023
1725544820000|2024-09-05 14:00:20|11021.7|11019.7|11020.9|11018.9|11022.5|11020.5|11020.1|11018.1|536
1725544830000|2024-09-05 14:00:30|11019.4|11017.4|11019.4|11017.4|11020.1|11018.1|11018.6|11016.6|145
1725544840000|2024-09-05 14:00:40|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11019.4|11017.4|292
1725544850000|2024-09-05 14:00:50|11021.7|11019.7|11019.4|11017.4|11021.7|11019.7|11019.4|11017.4|197
1725544860000|2024-09-05 14:01:00|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017|11015|784
1725544870000|2024-09-05 14:01:10|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|65
1725544880000|2024-09-05 14:01:20|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017|11015|1034
1725544890000|2024-09-05 14:01:30|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|127
1725544900000|2024-09-05 14:01:40|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|1275
1725544910000|2024-09-05 14:01:50|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|129
1725544920000|2024-09-05 14:02:00|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|57
1725544930000|2024-09-05 14:02:10|11017|11015|11017.8|11015.8|11018.6|11016.6|11017|11015|254
1725544940000|2024-09-05 14:02:20|11018.6|11016.6|11017|11015|11018.6|11016.6|11017|11015|173
1725544950000|2024-09-05 14:02:30|11017.8|11015.8|11016.2|11014.2|11017.8|11015.8|11016.2|11014.2|589
1725544960000|2024-09-05 14:02:40|11017|11015|11017|11015|11017|11015|11016.2|11014.2|1012
1725544970000|2024-09-05 14:02:50|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|625
1725544980000|2024-09-05 14:03:00|11017.8|11015.8|11016.2|11014.2|11017.8|11015.8|11016.2|11014.2|229
1725544990000|2024-09-05 14:03:10|||||||||224
1725545000000|2024-09-05 14:03:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|54
1725545010000|2024-09-05 14:03:30|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|233
1725545020000|2024-09-05 14:03:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|104
1725545030000|2024-09-05 14:03:50|11017|11015|11017|11015|11017|11015|11017|11015|92
1725545040000|2024-09-05 14:04:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|154
1725545050000|2024-09-05 14:04:10|||||||||143
1725545060000|2024-09-05 14:04:20|11016.2|11014.2|11015.5|11013.5|11017|11015|11015.5|11013.5|774
1725545070000|2024-09-05 14:04:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|661
1725545080000|2024-09-05 14:04:40|11015.5|11013.5|11016.2|11014.2|11017|11015|11015.5|11013.5|695
1725545090000|2024-09-05 14:04:50|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|209
1725545100000|2024-09-05 14:05:00|||||||||382
1725545110000|2024-09-05 14:05:10|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|844
1725545120000|2024-09-05 14:05:20|||||||||410
1725545130000|2024-09-05 14:05:30|||||||||113
1725545140000|2024-09-05 14:05:40|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|211
1725545150000|2024-09-05 14:05:50|||||||||338
1725545160000|2024-09-05 14:06:00|||||||||65
1725545170000|2024-09-05 14:06:10|||||||||78
1725545180000|2024-09-05 14:06:20|11017|11015|11014.7|11012.7|11017|11015|11014.7|11012.7|320
1725545190000|2024-09-05 14:06:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|167
1725545200000|2024-09-05 14:06:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|913
1725545210000|2024-09-05 14:06:50|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|654
1725545220000|2024-09-05 14:07:00|11012.7|11010.7|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|689
1725545230000|2024-09-05 14:07:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|140
1725545240000|2024-09-05 14:07:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|86
1725545250000|2024-09-05 14:07:30|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|807
1725545260000|2024-09-05 14:07:40|||||||||283
1725545270000|2024-09-05 14:07:50|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|329
1725545280000|2024-09-05 14:08:00|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|66
1725545290000|2024-09-05 14:08:10|||||||||297
1725545300000|2024-09-05 14:08:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|747
1725545310000|2024-09-05 14:08:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|366
1725545320000|2024-09-05 14:08:40|||||||||9
1725545330000|2024-09-05 14:08:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|435
1725545340000|2024-09-05 14:09:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|43
1725545350000|2024-09-05 14:09:10|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|325
1725545360000|2024-09-05 14:09:20|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|985
1725545370000|2024-09-05 14:09:30|11015.5|11013.5|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|87
1725545380000|2024-09-05 14:09:40|||||||||298
1725545390000|2024-09-05 14:09:50|||||||||31
1725545400000|2024-09-05 14:10:00|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|232
1725545410000|2024-09-05 14:10:10|||||||||951
1725545420000|2024-09-05 14:10:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|1003
1725545430000|2024-09-05 14:10:30|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|267
1725545440000|2024-09-05 14:10:40|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|105
1725545450000|2024-09-05 14:10:50|||||||||30
1725545460000|2024-09-05 14:11:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|25
1725545470000|2024-09-05 14:11:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|251
1725545480000|2024-09-05 14:11:20|||||||||239
1725545490000|2024-09-05 14:11:30|||||||||6
1725545500000|2024-09-05 14:11:40|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|159
1725545510000|2024-09-05 14:11:50|||||||||272
1725545520000|2024-09-05 14:12:00|||||||||31
1725545530000|2024-09-05 14:12:10|11016.6|11014.6|11017|11015|11017|11015|11016.2|11014.2|465
1725545540000|2024-09-05 14:12:20|||||||||57
1725545550000|2024-09-05 14:12:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|317
1725545560000|2024-09-05 14:12:40|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|445
1725545570000|2024-09-05 14:12:50|11017|11015|11017|11015|11017|11015|11017|11015|127
1725545580000|2024-09-05 14:13:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|45
1725545600000|2024-09-05 14:13:20|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|307
1725545610000|2024-09-05 14:13:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|24
1725545630000|2024-09-05 14:13:50|||||||||60
1725545640000|2024-09-05 14:14:00|||||||||7
1725545650000|2024-09-05 14:14:10|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|624
1725545660000|2024-09-05 14:14:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|329
1725545670000|2024-09-05 14:14:30|||||||||16
1725545680000|2024-09-05 14:14:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|302
1725545690000|2024-09-05 14:14:50|||||||||109
1725545700000|2024-09-05 14:15:00|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|552
1725545710000|2024-09-05 14:15:10|||||||||24
1725545720000|2024-09-05 14:15:20|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|347
1725545730000|2024-09-05 14:15:30|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|208
1725545740000|2024-09-05 14:15:40|||||||||45
1725545750000|2024-09-05 14:15:50|||||||||16
1725545760000|2024-09-05 14:16:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|209
1725545770000|2024-09-05 14:16:10|11018.6|11016.6|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|429
1725545780000|2024-09-05 14:16:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|407
1725545790000|2024-09-05 14:16:30|||||||||188
1725545800000|2024-09-05 14:16:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|175
1725545810000|2024-09-05 14:16:50|||||||||92
1725545820000|2024-09-05 14:17:00|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|185
1725545830000|2024-09-05 14:17:10|||||||||283
1725545840000|2024-09-05 14:17:20|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|59
1725545850000|2024-09-05 14:17:30|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|428
1725545860000|2024-09-05 14:17:40|||||||||30
1725545870000|2024-09-05 14:17:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|92
1725545880000|2024-09-05 14:18:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|1113
1725545890000|2024-09-05 14:18:10|11017|11015|11017|11015|11017|11015|11017|11015|189
1725545900000|2024-09-05 14:18:20|||||||||110
1725545910000|2024-09-05 14:18:30|||||||||3
1725545920000|2024-09-05 14:18:40|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|40
1725545930000|2024-09-05 14:18:50|||||||||13
1725545950000|2024-09-05 14:19:10|||||||||8
1725545960000|2024-09-05 14:19:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|57
1725545990000|2024-09-05 14:19:50|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|1148
1725546000000|2024-09-05 14:20:00|||||||||368
1725546010000|2024-09-05 14:20:10|||||||||1
1725546020000|2024-09-05 14:20:20|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|192
1725546030000|2024-09-05 14:20:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|270
1725546040000|2024-09-05 14:20:40|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|142
1725546050000|2024-09-05 14:20:50|||||||||16
1725546060000|2024-09-05 14:21:00|||||||||354
1725546070000|2024-09-05 14:21:10|||||||||24
1725546080000|2024-09-05 14:21:20|||||||||282
1725546090000|2024-09-05 14:21:30|||||||||265
1725546100000|2024-09-05 14:21:40|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|95
1725546110000|2024-09-05 14:21:50|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|275
1725546120000|2024-09-05 14:22:00|||||||||176
1725546130000|2024-09-05 14:22:10|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|210
1725546140000|2024-09-05 14:22:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|417
1725546150000|2024-09-05 14:22:30|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|328
1725546160000|2024-09-05 14:22:40|||||||||137
1725546170000|2024-09-05 14:22:50|||||||||523
1725546180000|2024-09-05 14:23:00|||||||||344
1725546190000|2024-09-05 14:23:10|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|56
1725546200000|2024-09-05 14:23:20|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|608
1725546210000|2024-09-05 14:23:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|194
1725546220000|2024-09-05 14:23:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|73
1725546230000|2024-09-05 14:23:50|||||||||188
1725546240000|2024-09-05 14:24:00|||||||||49
1725546250000|2024-09-05 14:24:10|11010|11008|11010|11008|11010|11008|11010|11008|105
1725546260000|2024-09-05 14:24:20|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|356
1725546270000|2024-09-05 14:24:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|722
1725546280000|2024-09-05 14:24:40|11010|11008|11010|11008|11010|11008|11010|11008|102
1725546290000|2024-09-05 14:24:50|||||||||1653
1725546300000|2024-09-05 14:25:00|11009.2|11007.2|11010|11008|11010|11008|11008.4|11006.4|1266
1725546310000|2024-09-05 14:25:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|660
1725546320000|2024-09-05 14:25:20|||||||||602
1725546330000|2024-09-05 14:25:30|||||||||6
1725546340000|2024-09-05 14:25:40|11010|11008|11010|11008|11010|11008|11010|11008|1051
1725546350000|2024-09-05 14:25:50|||||||||184
1725546360000|2024-09-05 14:26:00|||||||||14
1725546370000|2024-09-05 14:26:10|||||||||199
1725546380000|2024-09-05 14:26:20|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|277
1725546390000|2024-09-05 14:26:30|11010.4|11008.4|11010|11008|11010.8|11008.8|11010|11008|1927
1725546400000|2024-09-05 14:26:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|176
1725546410000|2024-09-05 14:26:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|732
1725546420000|2024-09-05 14:27:00|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|532
1725546430000|2024-09-05 14:27:10|11010|11008|11010|11008|11010|11008|11010|11008|8
1725546440000|2024-09-05 14:27:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|174
1725546450000|2024-09-05 14:27:30|||||||||87
1725546460000|2024-09-05 14:27:40|||||||||443
1725546470000|2024-09-05 14:27:50|||||||||113
1725546490000|2024-09-05 14:28:10|||||||||113
1725546500000|2024-09-05 14:28:20|||||||||260
1725546510000|2024-09-05 14:28:30|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|422
1725546520000|2024-09-05 14:28:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|280
1725546530000|2024-09-05 14:28:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|637
1725546540000|2024-09-05 14:29:00|||||||||17
1725546550000|2024-09-05 14:29:10|||||||||31
1725546560000|2024-09-05 14:29:20|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|172
1725546570000|2024-09-05 14:29:30|11008.4|11006.4|11009.2|11007.2|11010|11008|11008.4|11006.4|864
1725546580000|2024-09-05 14:29:40|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|652
1725546590000|2024-09-05 14:29:50|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|2361
1725546600000|2024-09-05 14:30:00|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|335
1725546610000|2024-09-05 14:30:10|11011.9|11009.9|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|733
1725546620000|2024-09-05 14:30:20|11012.3|11010.3|11010.8|11008.8|11012.3|11010.3|11010.8|11008.8|44
1725546630000|2024-09-05 14:30:30|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|486
1725546640000|2024-09-05 14:30:40|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|57
1725546650000|2024-09-05 14:30:50|||||||||120
1725546660000|2024-09-05 14:31:00|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|144
1725546670000|2024-09-05 14:31:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|105
1725546680000|2024-09-05 14:31:20|||||||||2
1725546690000|2024-09-05 14:31:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|633
1725546700000|2024-09-05 14:31:40|||||||||30
1725546710000|2024-09-05 14:31:50|||||||||1
1725546720000|2024-09-05 14:32:00|||||||||68
1725546730000|2024-09-05 14:32:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|49
1725546740000|2024-09-05 14:32:20|||||||||196
1725546750000|2024-09-05 14:32:30|||||||||126
1725546760000|2024-09-05 14:32:40|||||||||257
1725546770000|2024-09-05 14:32:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|149
1725546780000|2024-09-05 14:33:00|||||||||15
1725546790000|2024-09-05 14:33:10|11010|11008|11010|11008|11010|11008|11010|11008|149
1725546800000|2024-09-05 14:33:20|||||||||52
1725546810000|2024-09-05 14:33:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|86
1725546820000|2024-09-05 14:33:40|11010|11008|11010|11008|11010|11008|11010|11008|527
1725546830000|2024-09-05 14:33:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|295
1725546840000|2024-09-05 14:34:00|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|148
1725546850000|2024-09-05 14:34:10|||||||||750
1725546860000|2024-09-05 14:34:20|11010|11008|11010|11008|11010|11008|11010|11008|97
1725546870000|2024-09-05 14:34:30|||||||||98
1725546880000|2024-09-05 14:34:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|124
1725546890000|2024-09-05 14:34:50|||||||||139
1725546900000|2024-09-05 14:35:00|||||||||160
1725546910000|2024-09-05 14:35:10|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|270
1725546920000|2024-09-05 14:35:20|11010|11008|11010|11008|11010|11008|11010|11008|5
1725546930000|2024-09-05 14:35:30|||||||||40
1725546940000|2024-09-05 14:35:40|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|74
1725546950000|2024-09-05 14:35:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|489
1725546960000|2024-09-05 14:36:00|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|118
1725546970000|2024-09-05 14:36:10|11010|11008|11010|11008|11010|11008|11010|11008|48
1725546980000|2024-09-05 14:36:20|||||||||28
1725546990000|2024-09-05 14:36:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|446
1725547000000|2024-09-05 14:36:40|11010|11008|11010|11008|11010|11008|11010|11008|387
1725547010000|2024-09-05 14:36:50|||||||||122
1725547020000|2024-09-05 14:37:00|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|160
1725547030000|2024-09-05 14:37:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|72
1725547040000|2024-09-05 14:37:20|||||||||123
1725547050000|2024-09-05 14:37:30|||||||||38
1725547060000|2024-09-05 14:37:40|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|217
1725547070000|2024-09-05 14:37:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|113
1725547080000|2024-09-05 14:38:00|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|1265
1725547090000|2024-09-05 14:38:10|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|160
1725547100000|2024-09-05 14:38:20|||||||||501
1725547110000|2024-09-05 14:38:30|||||||||173
1725547120000|2024-09-05 14:38:40|||||||||59
1725547130000|2024-09-05 14:38:50|||||||||452
1725547140000|2024-09-05 14:39:00|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|766
1725547150000|2024-09-05 14:39:10|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|412
1725547160000|2024-09-05 14:39:20|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|844
1725547170000|2024-09-05 14:39:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|131
1725547180000|2024-09-05 14:39:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|20
1725547190000|2024-09-05 14:39:50|||||||||213
1725547200000|2024-09-05 14:40:00|11006.9|11004.9|11005.3|11003.3|11006.9|11004.9|11005.3|11003.3|639
1725547210000|2024-09-05 14:40:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|418
1725547220000|2024-09-05 14:40:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|1299
1725547230000|2024-09-05 14:40:30|||||||||72
1725547240000|2024-09-05 14:40:40|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|561
1725547250000|2024-09-05 14:40:50|||||||||276
1725547260000|2024-09-05 14:41:00|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|396
1725547270000|2024-09-05 14:41:10|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|313
1725547280000|2024-09-05 14:41:20|||||||||315
1725547290000|2024-09-05 14:41:30|||||||||60
1725547300000|2024-09-05 14:41:40|||||||||3
1725547310000|2024-09-05 14:41:50|||||||||102
1725547320000|2024-09-05 14:42:00|||||||||77
1725547330000|2024-09-05 14:42:10|||||||||13
1725547340000|2024-09-05 14:42:20|||||||||56
1725547350000|2024-09-05 14:42:30|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|206
1725547360000|2024-09-05 14:42:40|||||||||16
1725547370000|2024-09-05 14:42:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|759
1725547380000|2024-09-05 14:43:00|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|509
1725547390000|2024-09-05 14:43:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|296
1725547400000|2024-09-05 14:43:20|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|437
1725547410000|2024-09-05 14:43:30|||||||||157
1725547420000|2024-09-05 14:43:40|||||||||9
1725547430000|2024-09-05 14:43:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|1019
1725547440000|2024-09-05 14:44:00|||||||||156
1725547450000|2024-09-05 14:44:10|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|229
1725547460000|2024-09-05 14:44:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|137
1725547470000|2024-09-05 14:44:30|||||||||19
1725547480000|2024-09-05 14:44:40|||||||||423
1725547490000|2024-09-05 14:44:50|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|141
1725547500000|2024-09-05 14:45:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|70
1725547510000|2024-09-05 14:45:10|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|972
1725547520000|2024-09-05 14:45:20|11001|10999|11001.4|10999.4|11001.4|10999.4|11001|10999|297
1725547530000|2024-09-05 14:45:30|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|247
1725547540000|2024-09-05 14:45:40|||||||||407
1725547550000|2024-09-05 14:45:50|11003|11001|11003|11001|11003|11001|11002.2|11000.2|715
1725547560000|2024-09-05 14:46:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|9
1725547570000|2024-09-05 14:46:10|11003|11001|11003|11001|11003|11001|11002.2|11000.2|455
1725547580000|2024-09-05 14:46:20|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|39
1725547590000|2024-09-05 14:46:30|11002.2|11000.2|11002.2|11000.2|11003|11001|11002.2|11000.2|76
1725547600000|2024-09-05 14:46:40|11003|11001|11003|11001|11003|11001|11002.2|11000.2|92
1725547610000|2024-09-05 14:46:50|||||||||93
1725547620000|2024-09-05 14:47:00|11003.3|11001.3|11003|11001|11003.7|11001.7|11003|11001|164
1725547630000|2024-09-05 14:47:10|||||||||25
1725547640000|2024-09-05 14:47:20|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|309
1725547650000|2024-09-05 14:47:30|||||||||288
1725547660000|2024-09-05 14:47:40|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|557
1725547670000|2024-09-05 14:47:50|||||||||25
1725547680000|2024-09-05 14:48:00|11003|11001|11003|11001|11003|11001|11003|11001|272
1725547690000|2024-09-05 14:48:10|||||||||25
1725547700000|2024-09-05 14:48:20|||||||||19
1725547710000|2024-09-05 14:48:30|||||||||52
1725547720000|2024-09-05 14:48:40|||||||||40
1725547730000|2024-09-05 14:48:50|||||||||24
1725547740000|2024-09-05 14:49:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003|11001|119
1725547750000|2024-09-05 14:49:10|||||||||5
1725547760000|2024-09-05 14:49:20|||||||||59
1725547770000|2024-09-05 14:49:30|||||||||53
1725547780000|2024-09-05 14:49:40|||||||||372
1725547790000|2024-09-05 14:49:50|||||||||46
1725547800000|2024-09-05 14:50:00|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|35
1725547810000|2024-09-05 14:50:10|||||||||43
1725547820000|2024-09-05 14:50:20|||||||||157
1725547830000|2024-09-05 14:50:30|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|505
1725547840000|2024-09-05 14:50:40|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|135
1725547850000|2024-09-05 14:50:50|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|123
1725547860000|2024-09-05 14:51:00|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|181
1725547870000|2024-09-05 14:51:10|||||||||301
1725547880000|2024-09-05 14:51:20|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|72
1725547890000|2024-09-05 14:51:30|||||||||100
1725547900000|2024-09-05 14:51:40|11004.9|11002.9|11004.5|11002.5|11004.9|11002.9|11004.5|11002.5|285
1725547910000|2024-09-05 14:51:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|89
1725547920000|2024-09-05 14:52:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|215
1725547930000|2024-09-05 14:52:10|||||||||11
1725547940000|2024-09-05 14:52:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|262
1725547950000|2024-09-05 14:52:30|||||||||63
1725547960000|2024-09-05 14:52:40|||||||||54
1725547970000|2024-09-05 14:52:50|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|136
1725547980000|2024-09-05 14:53:00|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|40
1725547990000|2024-09-05 14:53:10|||||||||13
1725548000000|2024-09-05 14:53:20|11003.7|11001.7|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|304
1725548010000|2024-09-05 14:53:30|11003|11001|11003|11001|11003.7|11001.7|11003|11001|95
1725548020000|2024-09-05 14:53:40|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003|11001|245
1725548030000|2024-09-05 14:53:50|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|109
1725548040000|2024-09-05 14:54:00|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|82
1725548050000|2024-09-05 14:54:10|||||||||100
1725548060000|2024-09-05 14:54:20|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|179
1725548070000|2024-09-05 14:54:30|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|114
1725548080000|2024-09-05 14:54:40|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|34
1725548090000|2024-09-05 14:54:50|||||||||34
1725548100000|2024-09-05 14:55:00|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|980
1725548110000|2024-09-05 14:55:10|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|888
1725548120000|2024-09-05 14:55:20|11003.3|11001.3|11003|11001|11003.3|11001.3|11003|11001|163
1725548140000|2024-09-05 14:55:40|||||||||2
1725548150000|2024-09-05 14:55:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|73
1725548160000|2024-09-05 14:56:00|||||||||95
1725548170000|2024-09-05 14:56:10|||||||||44
1725548180000|2024-09-05 14:56:20|11003|11001|11003|11001|11003|11001|11002.2|11000.2|544
1725548190000|2024-09-05 14:56:30|||||||||25
1725548200000|2024-09-05 14:56:40|||||||||50
1725548210000|2024-09-05 14:56:50|||||||||4
1725548220000|2024-09-05 14:57:00|||||||||456
1725548230000|2024-09-05 14:57:10|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|343
1725548240000|2024-09-05 14:57:20|11002.2|11000.2|11002.2|11000.2|11003|11001|11002.2|11000.2|257
1725548250000|2024-09-05 14:57:30|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|284
1725548260000|2024-09-05 14:57:40|||||||||19
1725548270000|2024-09-05 14:57:50|||||||||53
1725548280000|2024-09-05 14:58:00|11003|11001|11003|11001|11003|11001|11003|11001|25
1725548290000|2024-09-05 14:58:10|||||||||938
1725548300000|2024-09-05 14:58:20|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|604
1725548310000|2024-09-05 14:58:30|||||||||121
1725548320000|2024-09-05 14:58:40|||||||||10
1725548330000|2024-09-05 14:58:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|696
1725548340000|2024-09-05 14:59:00|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|410
1725548350000|2024-09-05 14:59:10|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|1242
1725548360000|2024-09-05 14:59:20|11003|11001|11003|11001|11003|11001|11003|11001|16
1725548370000|2024-09-05 14:59:30|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|29
1725548380000|2024-09-05 14:59:40|||||||||76
1725548390000|2024-09-05 14:59:50|||||||||221
1725548400000|2024-09-05 15:00:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|150
1725548410000|2024-09-05 15:00:10|||||||||1
1725548420000|2024-09-05 15:00:20|||||||||11
1725548430000|2024-09-05 15:00:30|||||||||77
1725548440000|2024-09-05 15:00:40|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|419
1725548450000|2024-09-05 15:00:50|||||||||19
1725548460000|2024-09-05 15:01:00|11003|11001|11003|11001|11003|11001|11003|11001|205
1725548470000|2024-09-05 15:01:10|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|73
1725548480000|2024-09-05 15:01:20|||||||||24
1725548490000|2024-09-05 15:01:30|||||||||19
1725548500000|2024-09-05 15:01:40|||||||||270
1725548510000|2024-09-05 15:01:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|66
1725548520000|2024-09-05 15:02:00|||||||||103
1725548540000|2024-09-05 15:02:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|391
1725548550000|2024-09-05 15:02:30|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|282
1725548560000|2024-09-05 15:02:40|11003|11001|11003|11001|11003|11001|11003|11001|287
1725548570000|2024-09-05 15:02:50|||||||||2
1725548580000|2024-09-05 15:03:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|429
1725548590000|2024-09-05 15:03:10|11003|11001|11003|11001|11003|11001|11003|11001|423
1725548600000|2024-09-05 15:03:20|||||||||68
1725548610000|2024-09-05 15:03:30|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|185
1725548620000|2024-09-05 15:03:40|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|135
1725548630000|2024-09-05 15:03:50|||||||||7
1725548640000|2024-09-05 15:04:00|||||||||5
1725548650000|2024-09-05 15:04:10|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|350
1725548660000|2024-09-05 15:04:20|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|243
1725548670000|2024-09-05 15:04:30|||||||||207
1725548680000|2024-09-05 15:04:40|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|309
1725548690000|2024-09-05 15:04:50|||||||||276
1725548700000|2024-09-05 15:05:00|11004.1|11002.1|11004.5|11002.5|11004.5|11002.5|11004.1|11002.1|508
1725548710000|2024-09-05 15:05:10|||||||||314
1725548720000|2024-09-05 15:05:20|||||||||5
1725548730000|2024-09-05 15:05:30|||||||||6
1725548740000|2024-09-05 15:05:40|||||||||4
1725548750000|2024-09-05 15:05:50|||||||||2
1725548760000|2024-09-05 15:06:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|2369
1725548770000|2024-09-05 15:06:10|||||||||22
1725548780000|2024-09-05 15:06:20|11003|11001|11003|11001|11003|11001|11003|11001|143
1725548790000|2024-09-05 15:06:30|||||||||14
1725548800000|2024-09-05 15:06:40|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|426
1725548810000|2024-09-05 15:06:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|41
1725548820000|2024-09-05 15:07:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|364
1725548830000|2024-09-05 15:07:10|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|67
1725548840000|2024-09-05 15:07:20|11001.8|10999.8|11001.4|10999.4|11001.8|10999.8|11001.4|10999.4|1
1725548850000|2024-09-05 15:07:30|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|131
1725548860000|2024-09-05 15:07:40|||||||||200
1725548870000|2024-09-05 15:07:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|45
1725548880000|2024-09-05 15:08:00|||||||||21
1725548890000|2024-09-05 15:08:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|577
1725548900000|2024-09-05 15:08:20|11001|10999|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|255
1725548910000|2024-09-05 15:08:30|||||||||221
1725548920000|2024-09-05 15:08:40|11001|10999|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|49
1725548930000|2024-09-05 15:08:50|||||||||1
1725548940000|2024-09-05 15:09:00|||||||||14
1725548950000|2024-09-05 15:09:10|||||||||51
1725548960000|2024-09-05 15:09:20|||||||||22
1725548970000|2024-09-05 15:09:30|||||||||20
1725548980000|2024-09-05 15:09:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|759
1725548990000|2024-09-05 15:09:50|||||||||141
1725549000000|2024-09-05 15:10:00|||||||||4
1725549010000|2024-09-05 15:10:10|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|616
1725549020000|2024-09-05 15:10:20|||||||||72
1725549030000|2024-09-05 15:10:30|11003|11001|11003|11001|11003|11001|11002.2|11000.2|421
1725549050000|2024-09-05 15:10:50|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|59
1725549060000|2024-09-05 15:11:00|||||||||81
1725549070000|2024-09-05 15:11:10|||||||||8
1725549080000|2024-09-05 15:11:20|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|167
1725549090000|2024-09-05 15:11:30|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|338
1725549100000|2024-09-05 15:11:40|||||||||127
1725549110000|2024-09-05 15:11:50|||||||||27
1725549120000|2024-09-05 15:12:00|11004.1|11002.1|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|427
1725549130000|2024-09-05 15:12:10|||||||||555
1725549140000|2024-09-05 15:12:20|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|130
1725549150000|2024-09-05 15:12:30|||||||||88
1725549160000|2024-09-05 15:12:40|||||||||4
1725549170000|2024-09-05 15:12:50|||||||||58
1725549180000|2024-09-05 15:13:00|||||||||5
1725549190000|2024-09-05 15:13:10|||||||||23
1725549200000|2024-09-05 15:13:20|||||||||14
1725549210000|2024-09-05 15:13:30|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|153
1725549220000|2024-09-05 15:13:40|||||||||37
1725549230000|2024-09-05 15:13:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|130
1725549240000|2024-09-05 15:14:00|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|282
1725549250000|2024-09-05 15:14:10|||||||||470
1725549260000|2024-09-05 15:14:20|||||||||1066
1725549270000|2024-09-05 15:14:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|3
1725549280000|2024-09-05 15:14:40|||||||||10
1725549290000|2024-09-05 15:14:50|||||||||328
1725549300000|2024-09-05 15:15:00|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|490
1725549310000|2024-09-05 15:15:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|263
1725549320000|2024-09-05 15:15:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|40
1725549330000|2024-09-05 15:15:30|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|631
1725549340000|2024-09-05 15:15:40|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|181
1725549350000|2024-09-05 15:15:50|||||||||19
1725549360000|2024-09-05 15:16:00|||||||||205
1725549370000|2024-09-05 15:16:10|||||||||512
1725549380000|2024-09-05 15:16:20|||||||||1
1725549390000|2024-09-05 15:16:30|||||||||59
1725549400000|2024-09-05 15:16:40|||||||||40
1725549410000|2024-09-05 15:16:50|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|751
1725549420000|2024-09-05 15:17:00|||||||||58
1725549430000|2024-09-05 15:17:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|132
1725549440000|2024-09-05 15:17:20|||||||||241
1725549450000|2024-09-05 15:17:30|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|387
1725549490000|2024-09-05 15:18:10|||||||||123
1725549500000|2024-09-05 15:18:20|||||||||143
1725549510000|2024-09-05 15:18:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|217
1725549520000|2024-09-05 15:18:40|||||||||72
1725549560000|2024-09-05 15:19:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|562
1725549570000|2024-09-05 15:19:30|||||||||6
1725549590000|2024-09-05 15:19:50|||||||||11
1725549600000|2024-09-05 15:20:00|||||||||407
1725549610000|2024-09-05 15:20:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|312
1725549620000|2024-09-05 15:20:20|||||||||87
1725549630000|2024-09-05 15:20:30|||||||||26
1725549640000|2024-09-05 15:20:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|80
1725549650000|2024-09-05 15:20:50|||||||||112
1725549660000|2024-09-05 15:21:00|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|228
1725549670000|2024-09-05 15:21:10|||||||||17
1725549680000|2024-09-05 15:21:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|104
1725549690000|2024-09-05 15:21:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|108
1725549700000|2024-09-05 15:21:40|||||||||174
1725549710000|2024-09-05 15:21:50|||||||||1
1725549720000|2024-09-05 15:22:00|||||||||19
1725549730000|2024-09-05 15:22:10|||||||||65
1725549740000|2024-09-05 15:22:20|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|306
1725549750000|2024-09-05 15:22:30|||||||||199
1725549760000|2024-09-05 15:22:40|11005.7|11003.7|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|994
1725549770000|2024-09-05 15:22:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|33
1725549780000|2024-09-05 15:23:00|||||||||753
1725549790000|2024-09-05 15:23:10|||||||||61
1725549800000|2024-09-05 15:23:20|||||||||28
1725549810000|2024-09-05 15:23:30|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|195
1725549820000|2024-09-05 15:23:40|||||||||331
1725549830000|2024-09-05 15:23:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|330
1725549840000|2024-09-05 15:24:00|||||||||8
1725549850000|2024-09-05 15:24:10|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|65
1725549860000|2024-09-05 15:24:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|112
1725549870000|2024-09-05 15:24:30|||||||||10
1725549880000|2024-09-05 15:24:40|||||||||4
1725549890000|2024-09-05 15:24:50|||||||||2
1725549900000|2024-09-05 15:25:00|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|116
1725549910000|2024-09-05 15:25:10|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|275
1725549920000|2024-09-05 15:25:20|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|109
1725549930000|2024-09-05 15:25:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|788
1725549940000|2024-09-05 15:25:40|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|488
1725549950000|2024-09-05 15:25:50|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|374
1725549960000|2024-09-05 15:26:00|||||||||1209
1725549970000|2024-09-05 15:26:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|870
1725549980000|2024-09-05 15:26:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|122
1725549990000|2024-09-05 15:26:30|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|338
1725550000000|2024-09-05 15:26:40|||||||||10
1725550010000|2024-09-05 15:26:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|89
1725550020000|2024-09-05 15:27:00|||||||||1
1725550040000|2024-09-05 15:27:20|||||||||65
1725550060000|2024-09-05 15:27:40|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|56
1725550090000|2024-09-05 15:28:10|||||||||1
1725550100000|2024-09-05 15:28:20|||||||||120
1725550110000|2024-09-05 15:28:30|||||||||13
1725550120000|2024-09-05 15:28:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|123
1725550130000|2024-09-05 15:28:50|||||||||2
1725550140000|2024-09-05 15:29:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|356
1725550150000|2024-09-05 15:29:10|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|124
1725550170000|2024-09-05 15:29:30|||||||||3
1725550180000|2024-09-05 15:29:40|||||||||7
1725550190000|2024-09-05 15:29:50|||||||||1
1725550200000|2024-09-05 15:30:00|||||||||1
1725550210000|2024-09-05 15:30:10|||||||||3
1725550220000|2024-09-05 15:30:20|||||||||19
1725550230000|2024-09-05 15:30:30|||||||||109
1725550240000|2024-09-05 15:30:40|||||||||64
1725550250000|2024-09-05 15:30:50|||||||||4
1725550290000|2024-09-05 15:31:30|||||||||18
1725550300000|2024-09-05 15:31:40|||||||||46
1725550310000|2024-09-05 15:31:50|||||||||23
1725550320000|2024-09-05 15:32:00|||||||||16
1725550330000|2024-09-05 15:32:10|||||||||1
1725550340000|2024-09-05 15:32:20|||||||||5
1725550350000|2024-09-05 15:32:30|||||||||2
1725550360000|2024-09-05 15:32:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|102
1725550370000|2024-09-05 15:32:50|||||||||11
1725550380000|2024-09-05 15:33:00|11010|11008|11010|11008|11010|11008|11010|11008|20
1725550390000|2024-09-05 15:33:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|214
1725550400000|2024-09-05 15:33:20|11010|11008|11010|11008|11010|11008|11009.2|11007.2|158
1725550410000|2024-09-05 15:33:30|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|218
1725550430000|2024-09-05 15:33:50|11010|11008|11010|11008|11010|11008|11009.2|11007.2|120
1725550450000|2024-09-05 15:34:10|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|237
1725550460000|2024-09-05 15:34:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|81
1725550470000|2024-09-05 15:34:30|||||||||8
1725550490000|2024-09-05 15:34:50|||||||||512
1725550500000|2024-09-05 15:35:00|11010|11008|11010|11008|11010|11008|11010|11008|299
1725550510000|2024-09-05 15:35:10|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|50
1725550520000|2024-09-05 15:35:20|||||||||94
1725550530000|2024-09-05 15:35:30|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|291
1725550540000|2024-09-05 15:35:40|||||||||77
1725550550000|2024-09-05 15:35:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|90
1725550560000|2024-09-05 15:36:00|||||||||19
1725550570000|2024-09-05 15:36:10|||||||||487
1725550580000|2024-09-05 15:36:20|||||||||2
1725550600000|2024-09-05 15:36:40|||||||||3
1725550620000|2024-09-05 15:37:00|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|233
1725550630000|2024-09-05 15:37:10|11010|11008|11010|11008|11010|11008|11010|11008|60
1725550640000|2024-09-05 15:37:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|21
1725550650000|2024-09-05 15:37:30|||||||||25
1725550660000|2024-09-05 15:37:40|11010|11008|11010|11008|11010|11008|11009.2|11007.2|118
1725550670000|2024-09-05 15:37:50|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|91
1725550680000|2024-09-05 15:38:00|||||||||1
1725550690000|2024-09-05 15:38:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|87
1725550720000|2024-09-05 15:38:40|||||||||94
1725550730000|2024-09-05 15:38:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|33
1725550740000|2024-09-05 15:39:00|||||||||11
1725550750000|2024-09-05 15:39:10|||||||||7
1725550760000|2024-09-05 15:39:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|1434
1725550770000|2024-09-05 15:39:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|18
1725550780000|2024-09-05 15:39:40|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|171
1725550790000|2024-09-05 15:39:50|||||||||410
1725550800000|2024-09-05 15:40:00|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|578
1725550810000|2024-09-05 15:40:10|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|25
1725550820000|2024-09-05 15:40:20|11011.2|11009.2|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|65
1725550830000|2024-09-05 15:40:30|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|39
1725550840000|2024-09-05 15:40:40|11011.2|11009.2|11010.8|11008.8|11011.2|11009.2|11010.8|11008.8|8
1725550850000|2024-09-05 15:40:50|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|1165
1725550860000|2024-09-05 15:41:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|121
1725550870000|2024-09-05 15:41:10|||||||||59
1725550890000|2024-09-05 15:41:30|||||||||1
1725550900000|2024-09-05 15:41:40|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|84
1725550910000|2024-09-05 15:41:50|||||||||14
1725550920000|2024-09-05 15:42:00|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|17
1725550930000|2024-09-05 15:42:10|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|109
1725550940000|2024-09-05 15:42:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|503
1725550950000|2024-09-05 15:42:30|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|1146
1725550960000|2024-09-05 15:42:40|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|32
1725550980000|2024-09-05 15:43:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|583
1725551000000|2024-09-05 15:43:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|1333
1725551010000|2024-09-05 15:43:30|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|531
1725551020000|2024-09-05 15:43:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|29
1725551030000|2024-09-05 15:43:50|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|152
1725551040000|2024-09-05 15:44:00|||||||||63
1725551050000|2024-09-05 15:44:10|||||||||1
1725551070000|2024-09-05 15:44:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|39
1725551080000|2024-09-05 15:44:40|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|139
1725551100000|2024-09-05 15:45:00|||||||||10
1725551110000|2024-09-05 15:45:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|184
1725551120000|2024-09-05 15:45:20|||||||||71
1725551130000|2024-09-05 15:45:30|||||||||18
1725551140000|2024-09-05 15:45:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|130
1725551150000|2024-09-05 15:45:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|48
1725551160000|2024-09-05 15:46:00|||||||||145
1725551170000|2024-09-05 15:46:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|78
1725551180000|2024-09-05 15:46:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|75
1725551190000|2024-09-05 15:46:30|||||||||33
1725551200000|2024-09-05 15:46:40|||||||||1
1725551210000|2024-09-05 15:46:50|||||||||31
1725551220000|2024-09-05 15:47:00|||||||||28
1725551230000|2024-09-05 15:47:10|||||||||27
1725551240000|2024-09-05 15:47:20|||||||||54
1725551250000|2024-09-05 15:47:30|||||||||34
1725551260000|2024-09-05 15:47:40|||||||||22
1725551270000|2024-09-05 15:47:50|||||||||20
1725551280000|2024-09-05 15:48:00|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|340
1725551290000|2024-09-05 15:48:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|418
1725551300000|2024-09-05 15:48:20|11010|11008|11010|11008|11010|11008|11010|11008|755
1725551310000|2024-09-05 15:48:30|||||||||9
1725551320000|2024-09-05 15:48:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|37
1725551330000|2024-09-05 15:48:50|11010|11008|11010|11008|11010|11008|11010|11008|127
1725551340000|2024-09-05 15:49:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|24
1725551350000|2024-09-05 15:49:10|||||||||2
1725551360000|2024-09-05 15:49:20|11010|11008|11010|11008|11010|11008|11010|11008|77
1725551370000|2024-09-05 15:49:30|||||||||72
1725551380000|2024-09-05 15:49:40|||||||||81
1725551390000|2024-09-05 15:49:50|||||||||601
1725551400000|2024-09-05 15:50:00|||||||||18
1725551410000|2024-09-05 15:50:10|||||||||47
1725551420000|2024-09-05 15:50:20|||||||||24
1725551430000|2024-09-05 15:50:30|||||||||46
1725551440000|2024-09-05 15:50:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|737
1725551450000|2024-09-05 15:50:50|||||||||4
1725551460000|2024-09-05 15:51:00|11010|11008|11010|11008|11010|11008|11010|11008|62
1725551470000|2024-09-05 15:51:10|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|77
1725551480000|2024-09-05 15:51:20|||||||||1
1725551490000|2024-09-05 15:51:30|||||||||128
1725551500000|2024-09-05 15:51:40|||||||||45
1725551510000|2024-09-05 15:51:50|||||||||22
1725551520000|2024-09-05 15:52:00|||||||||50
1725551530000|2024-09-05 15:52:10|||||||||2
1725551540000|2024-09-05 15:52:20|||||||||39
1725551550000|2024-09-05 15:52:30|||||||||10
1725551560000|2024-09-05 15:52:40|||||||||8
1725551570000|2024-09-05 15:52:50|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|110
1725551580000|2024-09-05 15:53:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|167
1725551590000|2024-09-05 15:53:10|||||||||28
1725551600000|2024-09-05 15:53:20|||||||||31
1725551610000|2024-09-05 15:53:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|1134
1725551620000|2024-09-05 15:53:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|127
1725551630000|2024-09-05 15:53:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|46
1725551640000|2024-09-05 15:54:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|213
1725551650000|2024-09-05 15:54:10|||||||||28
1725551670000|2024-09-05 15:54:30|||||||||31
1725551680000|2024-09-05 15:54:40|||||||||28
1725551690000|2024-09-05 15:54:50|||||||||61
1725551710000|2024-09-05 15:55:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|207
1725551720000|2024-09-05 15:55:20|||||||||357
1725551730000|2024-09-05 15:55:30|||||||||67
1725551740000|2024-09-05 15:55:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|223
1725551750000|2024-09-05 15:55:50|||||||||180
1725551770000|2024-09-05 15:56:10|||||||||18
1725551780000|2024-09-05 15:56:20|||||||||237
1725551790000|2024-09-05 15:56:30|||||||||16
1725551800000|2024-09-05 15:56:40|||||||||2
1725551810000|2024-09-05 15:56:50|||||||||36
1725551820000|2024-09-05 15:57:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|17
1725551830000|2024-09-05 15:57:10|||||||||467
1725551840000|2024-09-05 15:57:20|||||||||1
1725551850000|2024-09-05 15:57:30|||||||||46
1725551860000|2024-09-05 15:57:40|||||||||23
1725551870000|2024-09-05 15:57:50|||||||||636
1725551880000|2024-09-05 15:58:00|||||||||22
1725551890000|2024-09-05 15:58:10|||||||||36
1725551900000|2024-09-05 15:58:20|||||||||23
1725551910000|2024-09-05 15:58:30|||||||||5003
1725551920000|2024-09-05 15:58:40|||||||||179
1725551930000|2024-09-05 15:58:50|||||||||7
1725551940000|2024-09-05 15:59:00|||||||||26
1725551950000|2024-09-05 15:59:10|||||||||39
1725551960000|2024-09-05 15:59:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|195
1725551970000|2024-09-05 15:59:30|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|352
1725551980000|2024-09-05 15:59:40|||||||||2
1725551990000|2024-09-05 15:59:50|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|83
1725552000000|2024-09-05 16:00:00|||||||||6
1725552020000|2024-09-05 16:00:20|||||||||13
1725552030000|2024-09-05 16:00:30|||||||||426
1725552040000|2024-09-05 16:00:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|46
1725552050000|2024-09-05 16:00:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|189
1725552060000|2024-09-05 16:01:00|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|234
1725552070000|2024-09-05 16:01:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|272
1725552080000|2024-09-05 16:01:20|||||||||200
1725552100000|2024-09-05 16:01:40|||||||||6
1725552110000|2024-09-05 16:01:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|83
1725552120000|2024-09-05 16:02:00|||||||||9
1725552140000|2024-09-05 16:02:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|20
1725552150000|2024-09-05 16:02:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|82
1725552160000|2024-09-05 16:02:40|11012.7|11010.7|11012.3|11010.3|11012.7|11010.7|11012.3|11010.3|173
1725552180000|2024-09-05 16:03:00|||||||||13
1725552190000|2024-09-05 16:03:10|||||||||1
1725552200000|2024-09-05 16:03:20|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|177
1725552210000|2024-09-05 16:03:30|||||||||8
1725552220000|2024-09-05 16:03:40|||||||||768
1725552230000|2024-09-05 16:03:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|4
1725552240000|2024-09-05 16:04:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|1207
1725552250000|2024-09-05 16:04:10|||||||||103
1725552260000|2024-09-05 16:04:20|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|104
1725552270000|2024-09-05 16:04:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|432
1725552290000|2024-09-05 16:04:50|||||||||48
1725552300000|2024-09-05 16:05:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|29
1725552310000|2024-09-05 16:05:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|111
1725552320000|2024-09-05 16:05:20|||||||||220
1725552340000|2024-09-05 16:05:40|||||||||3
1725552350000|2024-09-05 16:05:50|||||||||104
1725552360000|2024-09-05 16:06:00|||||||||28
1725552370000|2024-09-05 16:06:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|111
1725552380000|2024-09-05 16:06:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|4
1725552390000|2024-09-05 16:06:30|||||||||11
1725552400000|2024-09-05 16:06:40|||||||||8
1725552410000|2024-09-05 16:06:50|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|27
1725552420000|2024-09-05 16:07:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|31
1725552430000|2024-09-05 16:07:10|||||||||15
1725552480000|2024-09-05 16:08:00|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|25
1725552490000|2024-09-05 16:08:10|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|74
1725552540000|2024-09-05 16:09:00|||||||||1
1725552550000|2024-09-05 16:09:10|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|105
1725552560000|2024-09-05 16:09:20|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|92
1725552570000|2024-09-05 16:09:30|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|143
1725552580000|2024-09-05 16:09:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|49
1725552590000|2024-09-05 16:09:50|||||||||3
1725552600000|2024-09-05 16:10:00|||||||||26
1725552610000|2024-09-05 16:10:10|||||||||1
1725552620000|2024-09-05 16:10:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|28
1725552630000|2024-09-05 16:10:30|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|451
1725552640000|2024-09-05 16:10:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|113
1725552650000|2024-09-05 16:10:50|||||||||3
1725552670000|2024-09-05 16:11:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|6
1725552680000|2024-09-05 16:11:20|||||||||670
1725552690000|2024-09-05 16:11:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|106
1725552700000|2024-09-05 16:11:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|5
1725552720000|2024-09-05 16:12:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|190
1725552730000|2024-09-05 16:12:10|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|175
1725552740000|2024-09-05 16:12:20|||||||||28
1725552750000|2024-09-05 16:12:30|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|56
1725552760000|2024-09-05 16:12:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|17
1725552770000|2024-09-05 16:12:50|||||||||53
1725552790000|2024-09-05 16:13:10|||||||||119
1725552800000|2024-09-05 16:13:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|1043
1725552810000|2024-09-05 16:13:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|45
1725552820000|2024-09-05 16:13:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|640
1725552830000|2024-09-05 16:13:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|547
1725552840000|2024-09-05 16:14:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|249
1725552850000|2024-09-05 16:14:10|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|427
1725552860000|2024-09-05 16:14:20|||||||||8
1725552870000|2024-09-05 16:14:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|127
1725552880000|2024-09-05 16:14:40|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|200
1725552900000|2024-09-05 16:15:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|229
1725552910000|2024-09-05 16:15:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|107
1725552920000|2024-09-05 16:15:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|44
1725552930000|2024-09-05 16:15:30|||||||||25
1725552940000|2024-09-05 16:15:40|||||||||1
1725552960000|2024-09-05 16:16:00|||||||||145
1725552970000|2024-09-05 16:16:10|||||||||2
1725552980000|2024-09-05 16:16:20|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|502
1725552990000|2024-09-05 16:16:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|133
1725553000000|2024-09-05 16:16:40|||||||||145
1725553010000|2024-09-05 16:16:50|||||||||4
1725553020000|2024-09-05 16:17:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|128
1725553030000|2024-09-05 16:17:10|||||||||5
1725553040000|2024-09-05 16:17:20|||||||||3
1725553050000|2024-09-05 16:17:30|||||||||120
1725553060000|2024-09-05 16:17:40|||||||||2
1725553080000|2024-09-05 16:18:00|||||||||1
1725553090000|2024-09-05 16:18:10|||||||||63
1725553100000|2024-09-05 16:18:20|||||||||191
1725553110000|2024-09-05 16:18:30|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|131
1725553120000|2024-09-05 16:18:40|||||||||9
1725553130000|2024-09-05 16:18:50|||||||||10
1725553140000|2024-09-05 16:19:00|||||||||100
1725553150000|2024-09-05 16:19:10|||||||||12
1725553160000|2024-09-05 16:19:20|||||||||1
1725553170000|2024-09-05 16:19:30|||||||||16
1725553180000|2024-09-05 16:19:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|15
1725553190000|2024-09-05 16:19:50|||||||||100
1725553210000|2024-09-05 16:20:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|49
1725553220000|2024-09-05 16:20:20|||||||||58
1725553240000|2024-09-05 16:20:40|||||||||1034
1725553270000|2024-09-05 16:21:10|||||||||111
1725553300000|2024-09-05 16:21:40|||||||||1
1725553310000|2024-09-05 16:21:50|||||||||24
1725553320000|2024-09-05 16:22:00|||||||||20
1725553330000|2024-09-05 16:22:10|||||||||7
1725553340000|2024-09-05 16:22:20|||||||||22
1725553350000|2024-09-05 16:22:30|||||||||44
1725553360000|2024-09-05 16:22:40|||||||||209
1725553370000|2024-09-05 16:22:50|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|75
1725553380000|2024-09-05 16:23:00|11015.1|11013.1|11014.7|11012.7|11015.1|11013.1|11014.7|11012.7|152
1725553390000|2024-09-05 16:23:10|||||||||30
1725553420000|2024-09-05 16:23:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|437
1725553430000|2024-09-05 16:23:50|||||||||85
1725553440000|2024-09-05 16:24:00|||||||||79
1725553450000|2024-09-05 16:24:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|14
1725553460000|2024-09-05 16:24:20|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|307
1725553470000|2024-09-05 16:24:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|183
1725553480000|2024-09-05 16:24:40|||||||||4
1725553490000|2024-09-05 16:24:50|||||||||19
1725553500000|2024-09-05 16:25:00|||||||||12
1725553510000|2024-09-05 16:25:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|54
1725553530000|2024-09-05 16:25:30|||||||||30
1725553540000|2024-09-05 16:25:40|||||||||2
1725553560000|2024-09-05 16:26:00|||||||||36
1725553570000|2024-09-05 16:26:10|||||||||6
1725553590000|2024-09-05 16:26:30|||||||||1
1725553610000|2024-09-05 16:26:50|||||||||45
1725553620000|2024-09-05 16:27:00|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|894
1725553630000|2024-09-05 16:27:10|||||||||17
1725553640000|2024-09-05 16:27:20|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|376
1725553650000|2024-09-05 16:27:30|||||||||69
1725553670000|2024-09-05 16:27:50|||||||||119
1725553680000|2024-09-05 16:28:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|133
1725553690000|2024-09-05 16:28:10|||||||||68
1725553710000|2024-09-05 16:28:30|||||||||44
1725553720000|2024-09-05 16:28:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|137
1725553730000|2024-09-05 16:28:50|||||||||2
1725553740000|2024-09-05 16:29:00|||||||||100
1725553750000|2024-09-05 16:29:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|23
1725553760000|2024-09-05 16:29:20|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|207
1725553780000|2024-09-05 16:29:40|||||||||300
1725553790000|2024-09-05 16:29:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|68
1725553800000|2024-09-05 16:30:00|||||||||121
1725553810000|2024-09-05 16:30:10|11015.5|11013.5|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|199
1725553820000|2024-09-05 16:30:20|||||||||42
1725553830000|2024-09-05 16:30:30|||||||||13
1725553860000|2024-09-05 16:31:00|||||||||26
1725553870000|2024-09-05 16:31:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|83
1725553880000|2024-09-05 16:31:20|||||||||1
1725553890000|2024-09-05 16:31:30|||||||||33
1725553900000|2024-09-05 16:31:40|||||||||133
1725553910000|2024-09-05 16:31:50|||||||||3
1725553930000|2024-09-05 16:32:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|501
1725553940000|2024-09-05 16:32:20|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|31
1725553950000|2024-09-05 16:32:30|||||||||10
1725553970000|2024-09-05 16:32:50|||||||||72
1725553990000|2024-09-05 16:33:10|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|361
1725554000000|2024-09-05 16:33:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|173
1725554010000|2024-09-05 16:33:30|11013.9|11011.9|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|90
1725554040000|2024-09-05 16:34:00|||||||||2
1725554090000|2024-09-05 16:34:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|111
1725554100000|2024-09-05 16:35:00|||||||||9
1725554110000|2024-09-05 16:35:10|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|31
1725554120000|2024-09-05 16:35:20|||||||||1
1725554130000|2024-09-05 16:35:30|||||||||2
1725554140000|2024-09-05 16:35:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|5
1725554160000|2024-09-05 16:36:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|24
1725554190000|2024-09-05 16:36:30|||||||||7
1725554200000|2024-09-05 16:36:40|||||||||172
1725554210000|2024-09-05 16:36:50|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|83
1725554220000|2024-09-05 16:37:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|61
1725554230000|2024-09-05 16:37:10|||||||||1
1725554250000|2024-09-05 16:37:30|||||||||7
1725554260000|2024-09-05 16:37:40|||||||||7
1725554270000|2024-09-05 16:37:50|||||||||5
1725554280000|2024-09-05 16:38:00|||||||||8
1725554290000|2024-09-05 16:38:10|||||||||16
1725554300000|2024-09-05 16:38:20|||||||||2
1725554310000|2024-09-05 16:38:30|||||||||16
1725554320000|2024-09-05 16:38:40|||||||||256
1725554330000|2024-09-05 16:38:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|143
1725554340000|2024-09-05 16:39:00|||||||||6
1725554350000|2024-09-05 16:39:10|||||||||24
1725554360000|2024-09-05 16:39:20|||||||||2
1725554370000|2024-09-05 16:39:30|||||||||21
1725554380000|2024-09-05 16:39:40|||||||||9
1725554390000|2024-09-05 16:39:50|||||||||51
1725554400000|2024-09-05 16:40:00|||||||||32
1725554410000|2024-09-05 16:40:10|||||||||7
1725554420000|2024-09-05 16:40:20|||||||||2
1725554450000|2024-09-05 16:40:50|||||||||352
1725554460000|2024-09-05 16:41:00|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|528
1725554470000|2024-09-05 16:41:10|||||||||8
1725554480000|2024-09-05 16:41:20|11017|11015|11017|11015|11017|11015|11017|11015|218
1725554490000|2024-09-05 16:41:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|102
1725554500000|2024-09-05 16:41:40|||||||||2
1725554510000|2024-09-05 16:41:50|||||||||4
1725554520000|2024-09-05 16:42:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|309
1725554540000|2024-09-05 16:42:20|||||||||22
1725554550000|2024-09-05 16:42:30|||||||||13
1725554560000|2024-09-05 16:42:40|||||||||5
1725554570000|2024-09-05 16:42:50|||||||||2
1725554580000|2024-09-05 16:43:00|||||||||43
1725554590000|2024-09-05 16:43:10|||||||||2
1725554600000|2024-09-05 16:43:20|||||||||3
1725554610000|2024-09-05 16:43:30|||||||||3
1725554620000|2024-09-05 16:43:40|||||||||94
1725554640000|2024-09-05 16:44:00|||||||||10
1725554650000|2024-09-05 16:44:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|18
1725554660000|2024-09-05 16:44:20|||||||||26
1725554710000|2024-09-05 16:45:10|||||||||18
1725554730000|2024-09-05 16:45:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|919
1725554750000|2024-09-05 16:45:50|||||||||1
1725554760000|2024-09-05 16:46:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|38
1725554800000|2024-09-05 16:46:40|||||||||1
1725554810000|2024-09-05 16:46:50|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|251
1725554820000|2024-09-05 16:47:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|507
1725554830000|2024-09-05 16:47:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|83
1725554840000|2024-09-05 16:47:20|||||||||4
1725554850000|2024-09-05 16:47:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|585
1725554860000|2024-09-05 16:47:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|57
1725554870000|2024-09-05 16:47:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|59
1725554880000|2024-09-05 16:48:00|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|81
1725554900000|2024-09-05 16:48:20|||||||||62
1725554910000|2024-09-05 16:48:30|||||||||27
1725554920000|2024-09-05 16:48:40|||||||||8
1725554930000|2024-09-05 16:48:50|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|242
1725554960000|2024-09-05 16:49:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|344
1725554970000|2024-09-05 16:49:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|121
1725554980000|2024-09-05 16:49:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|2208
1725554990000|2024-09-05 16:49:50|||||||||3
1725555010000|2024-09-05 16:50:10|11013.5|11011.5|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|227
1725555020000|2024-09-05 16:50:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|316
1725555040000|2024-09-05 16:50:40|||||||||93
1725555050000|2024-09-05 16:50:50|||||||||37
1725555060000|2024-09-05 16:51:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|69
1725555080000|2024-09-05 16:51:20|||||||||8
1725555100000|2024-09-05 16:51:40|||||||||168
1725555110000|2024-09-05 16:51:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|12
1725555120000|2024-09-05 16:52:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|69
1725555130000|2024-09-05 16:52:10|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|237
1725555140000|2024-09-05 16:52:20|||||||||101
1725555150000|2024-09-05 16:52:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|36
1725555160000|2024-09-05 16:52:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|49
1725555170000|2024-09-05 16:52:50|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|107
1725555180000|2024-09-05 16:53:00|||||||||8
1725555190000|2024-09-05 16:53:10|||||||||42
1725555200000|2024-09-05 16:53:20|||||||||1
1725555210000|2024-09-05 16:53:30|||||||||5
1725555220000|2024-09-05 16:53:40|||||||||288
1725555230000|2024-09-05 16:53:50|||||||||62
1725555240000|2024-09-05 16:54:00|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|109
1725555250000|2024-09-05 16:54:10|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|81
1725555280000|2024-09-05 16:54:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|66
1725555290000|2024-09-05 16:54:50|||||||||990
1725555310000|2024-09-05 16:55:10|||||||||79
1725555340000|2024-09-05 16:55:40|||||||||57
1725555350000|2024-09-05 16:55:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|36
1725555360000|2024-09-05 16:56:00|||||||||13
1725555370000|2024-09-05 16:56:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|23
1725555390000|2024-09-05 16:56:30|||||||||24
1725555400000|2024-09-05 16:56:40|||||||||13
1725555410000|2024-09-05 16:56:50|||||||||17
1725555420000|2024-09-05 16:57:00|||||||||70
1725555430000|2024-09-05 16:57:10|||||||||8
1725555440000|2024-09-05 16:57:20|||||||||68
1725555450000|2024-09-05 16:57:30|||||||||3
1725555460000|2024-09-05 16:57:40|11013.5|11011.5|11013.9|11011.9|11013.9|11011.9|11013.5|11011.5|391
1725555480000|2024-09-05 16:58:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|113
1725555500000|2024-09-05 16:58:20|||||||||132
1725555510000|2024-09-05 16:58:30|||||||||14
1725555520000|2024-09-05 16:58:40|||||||||74
1725555530000|2024-09-05 16:58:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|927
1725555540000|2024-09-05 16:59:00|||||||||38
1725555560000|2024-09-05 16:59:20|||||||||4
1725555570000|2024-09-05 16:59:30|||||||||14
1725555580000|2024-09-05 16:59:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|12
1725555590000|2024-09-05 16:59:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|116
1725555600000|2024-09-05 17:00:00|||||||||82
1725555610000|2024-09-05 17:00:10|||||||||12
1725555620000|2024-09-05 17:00:20|||||||||181
1725555650000|2024-09-05 17:00:50|11015.1|11013.1|11014.7|11012.7|11015.1|11013.1|11014.7|11012.7|88
1725555680000|2024-09-05 17:01:20|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|79
1725555690000|2024-09-05 17:01:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|107
1725555700000|2024-09-05 17:01:40|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|286
1725555720000|2024-09-05 17:02:00|||||||||25
1725555750000|2024-09-05 17:02:30|||||||||11
1725555760000|2024-09-05 17:02:40|||||||||89
1725555770000|2024-09-05 17:02:50|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|163
1725555780000|2024-09-05 17:03:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|78
1725555800000|2024-09-05 17:03:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|18
1725555820000|2024-09-05 17:03:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|4
1725555870000|2024-09-05 17:04:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|15
1725555880000|2024-09-05 17:04:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|28
1725555890000|2024-09-05 17:04:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|48
1725555930000|2024-09-05 17:05:30|||||||||3
1725555950000|2024-09-05 17:05:50|||||||||3
1725555970000|2024-09-05 17:06:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|22
1725555990000|2024-09-05 17:06:30|||||||||1
1725556000000|2024-09-05 17:06:40|||||||||1
1725556020000|2024-09-05 17:07:00|11017|11015|11017|11015|11017|11015|11016.2|11014.2|294
1725556030000|2024-09-05 17:07:10|11016.6|11014.6|11016.2|11014.2|11016.6|11014.6|11016.2|11014.2|256
1725556040000|2024-09-05 17:07:20|||||||||140
1725556050000|2024-09-05 17:07:30|11017|11015|11017|11015|11017|11015|11017|11015|94
1725556060000|2024-09-05 17:07:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|60
1725556070000|2024-09-05 17:07:50|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|169
1725556080000|2024-09-05 17:08:00|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|204
1725556090000|2024-09-05 17:08:10|11017|11015|11017|11015|11017|11015|11017|11015|118
1725556100000|2024-09-05 17:08:20|||||||||14
1725556110000|2024-09-05 17:08:30|||||||||12
1725556120000|2024-09-05 17:08:40|||||||||30
1725556130000|2024-09-05 17:08:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|127
1725556140000|2024-09-05 17:09:00|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|70
1725556150000|2024-09-05 17:09:10|||||||||8
1725556170000|2024-09-05 17:09:30|11017|11015|11017|11015|11017|11015|11017|11015|151
1725556180000|2024-09-05 17:09:40|||||||||2
1725556190000|2024-09-05 17:09:50|||||||||4
1725556220000|2024-09-05 17:10:20|||||||||37
1725556230000|2024-09-05 17:10:30|||||||||3
1725556240000|2024-09-05 17:10:40|||||||||40
1725556250000|2024-09-05 17:10:50|||||||||29
1725556270000|2024-09-05 17:11:10|||||||||79
1725556290000|2024-09-05 17:11:30|||||||||5
1725556300000|2024-09-05 17:11:40|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|86
1725556310000|2024-09-05 17:11:50|||||||||2
1725556340000|2024-09-05 17:12:20|||||||||1
1725556350000|2024-09-05 17:12:30|||||||||62
1725556360000|2024-09-05 17:12:40|||||||||3
1725556370000|2024-09-05 17:12:50|||||||||2
1725556400000|2024-09-05 17:13:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|403
1725556420000|2024-09-05 17:13:40|||||||||2
1725556450000|2024-09-05 17:14:10|||||||||3
1725556460000|2024-09-05 17:14:20|||||||||3
1725556480000|2024-09-05 17:14:40|||||||||7
1725556510000|2024-09-05 17:15:10|||||||||69
1725556520000|2024-09-05 17:15:20|||||||||13
1725556530000|2024-09-05 17:15:30|||||||||27
1725556550000|2024-09-05 17:15:50|||||||||211
1725556580000|2024-09-05 17:16:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|253
1725556590000|2024-09-05 17:16:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|154
1725556600000|2024-09-05 17:16:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|78
1725556610000|2024-09-05 17:16:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|82
1725556620000|2024-09-05 17:17:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|9
1725556640000|2024-09-05 17:17:20|||||||||1
1725556650000|2024-09-05 17:17:30|||||||||1
1725556660000|2024-09-05 17:17:40|||||||||2
1725556680000|2024-09-05 17:18:00|||||||||44
1725556690000|2024-09-05 17:18:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|85
1725556700000|2024-09-05 17:18:20|||||||||31
1725556710000|2024-09-05 17:18:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|81
1725556720000|2024-09-05 17:18:40|||||||||144
1725556730000|2024-09-05 17:18:50|||||||||1
1725556740000|2024-09-05 17:19:00|||||||||1
1725556750000|2024-09-05 17:19:10|||||||||1
1725556760000|2024-09-05 17:19:20|||||||||97
1725556800000|2024-09-05 17:20:00|||||||||34
1725556810000|2024-09-05 17:20:10|||||||||25
1725556820000|2024-09-05 17:20:20|||||||||2
1725556880000|2024-09-05 17:21:20|||||||||161
1725556890000|2024-09-05 17:21:30|||||||||51
1725556900000|2024-09-05 17:21:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|34
1725556910000|2024-09-05 17:21:50|||||||||228
1725556920000|2024-09-05 17:22:00|||||||||3
1725556930000|2024-09-05 17:22:10|||||||||4
1725556970000|2024-09-05 17:22:50|11017|11015|11017|11015|11017|11015|11017|11015|11
1725556980000|2024-09-05 17:23:00|||||||||51
1725557010000|2024-09-05 17:23:30|||||||||257
1725557020000|2024-09-05 17:23:40|||||||||23
1725557030000|2024-09-05 17:23:50|||||||||189
1725557040000|2024-09-05 17:24:00|||||||||88
1725557050000|2024-09-05 17:24:10|||||||||8
1725557090000|2024-09-05 17:24:50|||||||||67
1725557100000|2024-09-05 17:25:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|565
1725557120000|2024-09-05 17:25:20|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|188
1725557130000|2024-09-05 17:25:30|||||||||180
1725557140000|2024-09-05 17:25:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|998
1725557150000|2024-09-05 17:25:50|||||||||31
1725557200000|2024-09-05 17:26:40|||||||||2
1725557220000|2024-09-05 17:27:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|384
1725557230000|2024-09-05 17:27:10|||||||||219
1725557240000|2024-09-05 17:27:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|102
1725557250000|2024-09-05 17:27:30|||||||||18
1725557300000|2024-09-05 17:28:20|||||||||21
1725557320000|2024-09-05 17:28:40|||||||||1
1725557330000|2024-09-05 17:28:50|||||||||3
1725557340000|2024-09-05 17:29:00|||||||||1
1725557350000|2024-09-05 17:29:10|||||||||1
1725557360000|2024-09-05 17:29:20|||||||||7
1725557380000|2024-09-05 17:29:40|||||||||54
1725557400000|2024-09-05 17:30:00|||||||||13
1725557410000|2024-09-05 17:30:10|||||||||60
1725557430000|2024-09-05 17:30:30|||||||||2
1725557450000|2024-09-05 17:30:50|||||||||5
1725557470000|2024-09-05 17:31:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|495
1725557480000|2024-09-05 17:31:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|83
1725557490000|2024-09-05 17:31:30|||||||||303
1725557500000|2024-09-05 17:31:40|||||||||434
1725557510000|2024-09-05 17:31:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|199
1725557520000|2024-09-05 17:32:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|35
1725557530000|2024-09-05 17:32:10|||||||||31
1725557540000|2024-09-05 17:32:20|||||||||79
1725557550000|2024-09-05 17:32:30|||||||||33
1725557560000|2024-09-05 17:32:40|||||||||81
1725557570000|2024-09-05 17:32:50|||||||||2
1725557580000|2024-09-05 17:33:00|||||||||2
1725557590000|2024-09-05 17:33:10|||||||||289
1725557600000|2024-09-05 17:33:20|||||||||19
1725557610000|2024-09-05 17:33:30|||||||||125
1725557620000|2024-09-05 17:33:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|51
1725557630000|2024-09-05 17:33:50|||||||||1
1725557640000|2024-09-05 17:34:00|||||||||1
1725557650000|2024-09-05 17:34:10|||||||||3
1725557660000|2024-09-05 17:34:20|||||||||1
1725557670000|2024-09-05 17:34:30|||||||||1
1725557690000|2024-09-05 17:34:50|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|201
1725557700000|2024-09-05 17:35:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|1016
1725557710000|2024-09-05 17:35:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|77
1725557720000|2024-09-05 17:35:20|||||||||10
1725557740000|2024-09-05 17:35:40|||||||||23
1725557750000|2024-09-05 17:35:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|3
1725557760000|2024-09-05 17:36:00|||||||||4
1725557770000|2024-09-05 17:36:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|494
1725557780000|2024-09-05 17:36:20|||||||||4
1725557790000|2024-09-05 17:36:30|||||||||4
1725557800000|2024-09-05 17:36:40|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|20
1725557810000|2024-09-05 17:36:50|||||||||78
1725557820000|2024-09-05 17:37:00|11017|11015|11017|11015|11017|11015|11017|11015|207
1725557830000|2024-09-05 17:37:10|||||||||39
1725557840000|2024-09-05 17:37:20|||||||||59
1725557850000|2024-09-05 17:37:30|||||||||4
1725557860000|2024-09-05 17:37:40|||||||||105
1725557870000|2024-09-05 17:37:50|||||||||28
1725557880000|2024-09-05 17:38:00|||||||||1004
1725557890000|2024-09-05 17:38:10|||||||||2
1725557900000|2024-09-05 17:38:20|||||||||1284
1725557910000|2024-09-05 17:38:30|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|246
1725557920000|2024-09-05 17:38:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|1299
1725557930000|2024-09-05 17:38:50|||||||||18
1725557940000|2024-09-05 17:39:00|||||||||142
1725557950000|2024-09-05 17:39:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|4
1725557960000|2024-09-05 17:39:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|545
1725557970000|2024-09-05 17:39:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|13
1725557980000|2024-09-05 17:39:40|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|37
1725557990000|2024-09-05 17:39:50|||||||||83
1725558000000|2024-09-05 17:40:00|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|113
1725558010000|2024-09-05 17:40:10|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|79
1725558040000|2024-09-05 17:40:40|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|296
1725558050000|2024-09-05 17:40:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|238
1725558060000|2024-09-05 17:41:00|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|222
1725558080000|2024-09-05 17:41:20|||||||||211
1725558090000|2024-09-05 17:41:30|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|33
1725558130000|2024-09-05 17:42:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|141
1725558140000|2024-09-05 17:42:20|||||||||12
1725558150000|2024-09-05 17:42:30|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|192
1725558180000|2024-09-05 17:43:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|43
1725558190000|2024-09-05 17:43:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|19
1725558200000|2024-09-05 17:43:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|88
1725558210000|2024-09-05 17:43:30|||||||||1
1725558220000|2024-09-05 17:43:40|||||||||636
1725558230000|2024-09-05 17:43:50|||||||||45
1725558240000|2024-09-05 17:44:00|||||||||44
1725558250000|2024-09-05 17:44:10|||||||||56
1725558260000|2024-09-05 17:44:20|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|785
1725558280000|2024-09-05 17:44:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|298
1725558330000|2024-09-05 17:45:30|||||||||9
1725558340000|2024-09-05 17:45:40|||||||||247
1725558350000|2024-09-05 17:45:50|||||||||12
1725558360000|2024-09-05 17:46:00|11017|11015|11017|11015|11017|11015|11017|11015|647
1725558370000|2024-09-05 17:46:10|||||||||258
1725558400000|2024-09-05 17:46:40|||||||||1
1725558410000|2024-09-05 17:46:50|||||||||204
1725558420000|2024-09-05 17:47:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|19
1725558430000|2024-09-05 17:47:10|||||||||50
1725558440000|2024-09-05 17:47:20|||||||||99
1725558450000|2024-09-05 17:47:30|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|152
1725558460000|2024-09-05 17:47:40|11017|11015|11017|11015|11017|11015|11017|11015|357
1725558470000|2024-09-05 17:47:50|||||||||10
1725558480000|2024-09-05 17:48:00|||||||||3
1725558490000|2024-09-05 17:48:10|||||||||2
1725558500000|2024-09-05 17:48:20|||||||||9
1725558510000|2024-09-05 17:48:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|495
1725558520000|2024-09-05 17:48:40|||||||||53
1725558540000|2024-09-05 17:49:00|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|70
1725558550000|2024-09-05 17:49:10|||||||||5
1725558560000|2024-09-05 17:49:20|||||||||1
1725558570000|2024-09-05 17:49:30|||||||||53
1725558580000|2024-09-05 17:49:40|||||||||17
1725558590000|2024-09-05 17:49:50|||||||||11
1725558600000|2024-09-05 17:50:00|||||||||16
1725558610000|2024-09-05 17:50:10|||||||||8
1725558620000|2024-09-05 17:50:20|||||||||1
1725558630000|2024-09-05 17:50:30|||||||||2
1725558640000|2024-09-05 17:50:40|||||||||15
1725558660000|2024-09-05 17:51:00|||||||||19
1725558670000|2024-09-05 17:51:10|||||||||152
1725558680000|2024-09-05 17:51:20|||||||||2
1725558690000|2024-09-05 17:51:30|||||||||241
1725558710000|2024-09-05 17:51:50|||||||||1
1725558720000|2024-09-05 17:52:00|||||||||72
1725558730000|2024-09-05 17:52:10|||||||||1
1725558740000|2024-09-05 17:52:20|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|232
1725558750000|2024-09-05 17:52:30|||||||||90
1725558760000|2024-09-05 17:52:40|||||||||11
1725558770000|2024-09-05 17:52:50|||||||||1
1725558790000|2024-09-05 17:53:10|||||||||1
1725558810000|2024-09-05 17:53:30|11017|11015|11017|11015|11017|11015|11017|11015|28
1725558820000|2024-09-05 17:53:40|||||||||8
1725558850000|2024-09-05 17:54:10|||||||||326
1725558860000|2024-09-05 17:54:20|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|61
1725558870000|2024-09-05 17:54:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|138
1725558890000|2024-09-05 17:54:50|||||||||8
1725558900000|2024-09-05 17:55:00|||||||||109
1725558910000|2024-09-05 17:55:10|||||||||146
1725558920000|2024-09-05 17:55:20|||||||||100
1725558930000|2024-09-05 17:55:30|||||||||111
1725558940000|2024-09-05 17:55:40|||||||||2
1725558950000|2024-09-05 17:55:50|||||||||257
1725558960000|2024-09-05 17:56:00|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|198
1725558970000|2024-09-05 17:56:10|||||||||69
1725558980000|2024-09-05 17:56:20|||||||||29
1725558990000|2024-09-05 17:56:30|||||||||298
1725559020000|2024-09-05 17:57:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|56
1725559030000|2024-09-05 17:57:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|53
1725559040000|2024-09-05 17:57:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|126
1725559050000|2024-09-05 17:57:30|||||||||29
1725559060000|2024-09-05 17:57:40|||||||||47
1725559070000|2024-09-05 17:57:50|||||||||1
1725559080000|2024-09-05 17:58:00|||||||||4
1725559090000|2024-09-05 17:58:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|49
1725559100000|2024-09-05 17:58:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|418
1725559120000|2024-09-05 17:58:40|||||||||35
1725559130000|2024-09-05 17:58:50|||||||||5
1725559140000|2024-09-05 17:59:00|||||||||122
1725559150000|2024-09-05 17:59:10|||||||||13
1725559170000|2024-09-05 17:59:30|||||||||1
1725559180000|2024-09-05 17:59:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|67
1725559190000|2024-09-05 17:59:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|106
1725559200000|2024-09-05 18:00:00|||||||||2
1725559210000|2024-09-05 18:00:10|||||||||5
1725559220000|2024-09-05 18:00:20|||||||||5
1725559230000|2024-09-05 18:00:30|||||||||19
1725559240000|2024-09-05 18:00:40|||||||||6
1725559250000|2024-09-05 18:00:50|||||||||13
1725559260000|2024-09-05 18:01:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|50
1725559270000|2024-09-05 18:01:10|||||||||2
1725559280000|2024-09-05 18:01:20|||||||||80
1725559290000|2024-09-05 18:01:30|||||||||3
1725559300000|2024-09-05 18:01:40|||||||||6
1725559310000|2024-09-05 18:01:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|162
1725559340000|2024-09-05 18:02:20|||||||||11
1725559350000|2024-09-05 18:02:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|103
1725559360000|2024-09-05 18:02:40|||||||||110
1725559370000|2024-09-05 18:02:50|||||||||2
1725559380000|2024-09-05 18:03:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|81
1725559390000|2024-09-05 18:03:10|||||||||4
1725559400000|2024-09-05 18:03:20|||||||||1
1725559410000|2024-09-05 18:03:30|||||||||8
1725559420000|2024-09-05 18:03:40|||||||||32
1725559430000|2024-09-05 18:03:50|||||||||1
1725559440000|2024-09-05 18:04:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|127
1725559450000|2024-09-05 18:04:10|11020.1|11018.1|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|864
1725559460000|2024-09-05 18:04:20|||||||||31
1725559470000|2024-09-05 18:04:30|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|85
1725559490000|2024-09-05 18:04:50|||||||||5
1725559510000|2024-09-05 18:05:10|||||||||1
1725559530000|2024-09-05 18:05:30|||||||||1
1725559550000|2024-09-05 18:05:50|||||||||10
1725559570000|2024-09-05 18:06:10|||||||||1
1725559590000|2024-09-05 18:06:30|||||||||394
1725559620000|2024-09-05 18:07:00|||||||||144
1725559640000|2024-09-05 18:07:20|||||||||1
1725559650000|2024-09-05 18:07:30|||||||||17
1725559660000|2024-09-05 18:07:40|||||||||1
1725559670000|2024-09-05 18:07:50|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|238
1725559680000|2024-09-05 18:08:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|62
1725559700000|2024-09-05 18:08:20|||||||||16
1725559710000|2024-09-05 18:08:30|||||||||300
1725559720000|2024-09-05 18:08:40|||||||||102
1725559740000|2024-09-05 18:09:00|||||||||1
1725559750000|2024-09-05 18:09:10|||||||||5
1725559760000|2024-09-05 18:09:20|||||||||82
1725559770000|2024-09-05 18:09:30|||||||||4
1725559790000|2024-09-05 18:09:50|||||||||2
1725559800000|2024-09-05 18:10:00|||||||||1
1725559810000|2024-09-05 18:10:10|||||||||1
1725559830000|2024-09-05 18:10:30|||||||||8
1725559840000|2024-09-05 18:10:40|||||||||3
1725559850000|2024-09-05 18:10:50|||||||||2
1725559860000|2024-09-05 18:11:00|||||||||17
1725559870000|2024-09-05 18:11:10|||||||||35
1725559880000|2024-09-05 18:11:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|379
1725559890000|2024-09-05 18:11:30|||||||||59
1725559910000|2024-09-05 18:11:50|||||||||121
1725559920000|2024-09-05 18:12:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|2268
1725559930000|2024-09-05 18:12:10|||||||||1
1725559950000|2024-09-05 18:12:30|||||||||11
1725559960000|2024-09-05 18:12:40|||||||||5
1725559970000|2024-09-05 18:12:50|||||||||9
1725559990000|2024-09-05 18:13:10|||||||||1
1725560000000|2024-09-05 18:13:20|||||||||1
1725560010000|2024-09-05 18:13:30|||||||||253
1725560020000|2024-09-05 18:13:40|||||||||2
1725560040000|2024-09-05 18:14:00|||||||||1
1725560050000|2024-09-05 18:14:10|||||||||608
1725560060000|2024-09-05 18:14:20|||||||||359
1725560070000|2024-09-05 18:14:30|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.1|11018.1|621
1725560090000|2024-09-05 18:14:50|||||||||1
1725560100000|2024-09-05 18:15:00|||||||||85
1725560110000|2024-09-05 18:15:10|||||||||2
1725560120000|2024-09-05 18:15:20|||||||||2
1725560140000|2024-09-05 18:15:40|||||||||1
1725560150000|2024-09-05 18:15:50|||||||||39
1725560160000|2024-09-05 18:16:00|11020.5|11018.5|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|194
1725560180000|2024-09-05 18:16:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|36
1725560190000|2024-09-05 18:16:30|||||||||1
1725560200000|2024-09-05 18:16:40|||||||||6
1725560210000|2024-09-05 18:16:50|||||||||42
1725560230000|2024-09-05 18:17:10|||||||||45
1725560250000|2024-09-05 18:17:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|48
1725560260000|2024-09-05 18:17:40|||||||||307
1725560290000|2024-09-05 18:18:10|||||||||1
1725560300000|2024-09-05 18:18:20|||||||||51
1725560310000|2024-09-05 18:18:30|||||||||5
1725560320000|2024-09-05 18:18:40|||||||||5
1725560330000|2024-09-05 18:18:50|||||||||7
1725560350000|2024-09-05 18:19:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|632
1725560360000|2024-09-05 18:19:20|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|53
1725560380000|2024-09-05 18:19:40|||||||||1
1725560390000|2024-09-05 18:19:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|112
1725560400000|2024-09-05 18:20:00|||||||||30
1725560420000|2024-09-05 18:20:20|||||||||1
1725560440000|2024-09-05 18:20:40|||||||||2
1725560450000|2024-09-05 18:20:50|||||||||1
1725560460000|2024-09-05 18:21:00|||||||||1
1725560480000|2024-09-05 18:21:20|||||||||1
1725560490000|2024-09-05 18:21:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|251
1725560500000|2024-09-05 18:21:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|2
1725560520000|2024-09-05 18:22:00|||||||||31
1725560540000|2024-09-05 18:22:20|||||||||1
1725560560000|2024-09-05 18:22:40|||||||||1
1725560570000|2024-09-05 18:22:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|291
1725560580000|2024-09-05 18:23:00|||||||||334
1725560590000|2024-09-05 18:23:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|639
1725560610000|2024-09-05 18:23:30|||||||||60
1725560620000|2024-09-05 18:23:40|||||||||42
1725560630000|2024-09-05 18:23:50|||||||||117
1725560640000|2024-09-05 18:24:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|59
1725560650000|2024-09-05 18:24:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|107
1725560660000|2024-09-05 18:24:20|||||||||435
1725560670000|2024-09-05 18:24:30|||||||||2
1725560680000|2024-09-05 18:24:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|65
1725560690000|2024-09-05 18:24:50|||||||||8
1725560700000|2024-09-05 18:25:00|||||||||5
1725560710000|2024-09-05 18:25:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|278
1725560730000|2024-09-05 18:25:30|||||||||1
1725560740000|2024-09-05 18:25:40|||||||||91
1725560750000|2024-09-05 18:25:50|||||||||1
1725560760000|2024-09-05 18:26:00|||||||||1
1725560770000|2024-09-05 18:26:10|||||||||3
1725560780000|2024-09-05 18:26:20|||||||||8
1725560790000|2024-09-05 18:26:30|||||||||3
1725560800000|2024-09-05 18:26:40|||||||||1
1725560810000|2024-09-05 18:26:50|||||||||3
1725560820000|2024-09-05 18:27:00|||||||||4
1725560830000|2024-09-05 18:27:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|75
1725560840000|2024-09-05 18:27:20|||||||||3
1725560850000|2024-09-05 18:27:30|||||||||2
1725560860000|2024-09-05 18:27:40|||||||||1
1725560870000|2024-09-05 18:27:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|26
1725560880000|2024-09-05 18:28:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|127
1725560890000|2024-09-05 18:28:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|178
1725560900000|2024-09-05 18:28:20|11019.4|11017.4|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|51
1725560920000|2024-09-05 18:28:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|29
1725560940000|2024-09-05 18:29:00|||||||||10
1725560950000|2024-09-05 18:29:10|||||||||1
1725560970000|2024-09-05 18:29:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|189
1725560990000|2024-09-05 18:29:50|||||||||2
1725561010000|2024-09-05 18:30:10|||||||||1
1725561020000|2024-09-05 18:30:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|310
1725561040000|2024-09-05 18:30:40|||||||||156
1725561050000|2024-09-05 18:30:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|316
1725561060000|2024-09-05 18:31:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|318
1725561090000|2024-09-05 18:31:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|416
1725561100000|2024-09-05 18:31:40|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|428
1725561120000|2024-09-05 18:32:00|||||||||82
1725561130000|2024-09-05 18:32:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|109
1725561140000|2024-09-05 18:32:20|||||||||2
1725561160000|2024-09-05 18:32:40|||||||||4
1725561170000|2024-09-05 18:32:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|67
1725561180000|2024-09-05 18:33:00|||||||||33
1725561200000|2024-09-05 18:33:20|11018.6|11016.6|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|406
1725561210000|2024-09-05 18:33:30|||||||||86
1725561220000|2024-09-05 18:33:40|||||||||100
1725561240000|2024-09-05 18:34:00|||||||||1
1725561250000|2024-09-05 18:34:10|||||||||32
1725561260000|2024-09-05 18:34:20|||||||||2
1725561270000|2024-09-05 18:34:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|918
1725561280000|2024-09-05 18:34:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.2|11016.2|99
1725561290000|2024-09-05 18:34:50|||||||||18
1725561300000|2024-09-05 18:35:00|||||||||101
1725561310000|2024-09-05 18:35:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|1118
1725561320000|2024-09-05 18:35:20|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|95
1725561340000|2024-09-05 18:35:40|||||||||1
1725561350000|2024-09-05 18:35:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|107
1725561360000|2024-09-05 18:36:00|||||||||12
1725561370000|2024-09-05 18:36:10|||||||||282
1725561390000|2024-09-05 18:36:30|||||||||1
1725561400000|2024-09-05 18:36:40|||||||||139
1725561410000|2024-09-05 18:36:50|||||||||1
1725561420000|2024-09-05 18:37:00|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|1065
1725561430000|2024-09-05 18:37:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|617
1725561440000|2024-09-05 18:37:20|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|475
1725561450000|2024-09-05 18:37:30|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|251
1725561460000|2024-09-05 18:37:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|14
1725561470000|2024-09-05 18:37:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|19
1725561480000|2024-09-05 18:38:00|||||||||2
1725561490000|2024-09-05 18:38:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|371
1725561500000|2024-09-05 18:38:20|||||||||36
1725561520000|2024-09-05 18:38:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|82
1725561540000|2024-09-05 18:39:00|||||||||1
1725561550000|2024-09-05 18:39:10|||||||||82
1725561560000|2024-09-05 18:39:20|||||||||11
1725561570000|2024-09-05 18:39:30|||||||||1
1725561580000|2024-09-05 18:39:40|||||||||2
1725561600000|2024-09-05 18:40:00|11017|11015|11017|11015|11017|11015|11017|11015|244
1725561610000|2024-09-05 18:40:10|||||||||525
1725561620000|2024-09-05 18:40:20|||||||||8
1725561630000|2024-09-05 18:40:30|||||||||1
1725561640000|2024-09-05 18:40:40|||||||||9
1725561650000|2024-09-05 18:40:50|||||||||18
1725561660000|2024-09-05 18:41:00|||||||||67
1725561670000|2024-09-05 18:41:10|||||||||5
1725561690000|2024-09-05 18:41:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|546
1725561700000|2024-09-05 18:41:40|||||||||89
1725561710000|2024-09-05 18:41:50|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|430
1725561720000|2024-09-05 18:42:00|||||||||3
1725561730000|2024-09-05 18:42:10|||||||||8
1725561740000|2024-09-05 18:42:20|||||||||82
1725561750000|2024-09-05 18:42:30|||||||||12
1725561760000|2024-09-05 18:42:40|||||||||20
1725561770000|2024-09-05 18:42:50|||||||||14
1725561780000|2024-09-05 18:43:00|||||||||1
1725561790000|2024-09-05 18:43:10|||||||||38
1725561800000|2024-09-05 18:43:20|||||||||32
1725561810000|2024-09-05 18:43:30|||||||||1
1725561830000|2024-09-05 18:43:50|||||||||1
1725561840000|2024-09-05 18:44:00|||||||||15
1725561850000|2024-09-05 18:44:10|||||||||19
1725561860000|2024-09-05 18:44:20|||||||||3
1725561870000|2024-09-05 18:44:30|||||||||34
1725561880000|2024-09-05 18:44:40|||||||||3
1725561890000|2024-09-05 18:44:50|||||||||9
1725561900000|2024-09-05 18:45:00|11017|11015|11017|11015|11017|11015|11017|11015|26
1725561910000|2024-09-05 18:45:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|31
1725561920000|2024-09-05 18:45:20|||||||||1
1725561940000|2024-09-05 18:45:40|||||||||1
1725561950000|2024-09-05 18:45:50|||||||||10
1725561960000|2024-09-05 18:46:00|||||||||12
1725561970000|2024-09-05 18:46:10|||||||||111
1725561980000|2024-09-05 18:46:20|||||||||2
1725562000000|2024-09-05 18:46:40|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|1502
1725562030000|2024-09-05 18:47:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|196
1725562040000|2024-09-05 18:47:20|||||||||54
1725562050000|2024-09-05 18:47:30|||||||||3
1725562060000|2024-09-05 18:47:40|||||||||1
1725562080000|2024-09-05 18:48:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|46
1725562090000|2024-09-05 18:48:10|||||||||1
1725562110000|2024-09-05 18:48:30|||||||||1
1725562130000|2024-09-05 18:48:50|||||||||120
1725562140000|2024-09-05 18:49:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|261
1725562150000|2024-09-05 18:49:10|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|387
1725562170000|2024-09-05 18:49:30|||||||||1
1725562190000|2024-09-05 18:49:50|||||||||1
1725562200000|2024-09-05 18:50:00|||||||||2
1725562210000|2024-09-05 18:50:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|467
1725562230000|2024-09-05 18:50:30|||||||||1
1725562250000|2024-09-05 18:50:50|||||||||12
1725562260000|2024-09-05 18:51:00|||||||||23
1725562270000|2024-09-05 18:51:10|||||||||45
1725562280000|2024-09-05 18:51:20|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|98
1725562290000|2024-09-05 18:51:30|||||||||1
1725562300000|2024-09-05 18:51:40|||||||||51
1725562310000|2024-09-05 18:51:50|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|760
1725562320000|2024-09-05 18:52:00|||||||||1
1725562340000|2024-09-05 18:52:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|647
1725562350000|2024-09-05 18:52:30|||||||||131
1725562360000|2024-09-05 18:52:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|768
1725562370000|2024-09-05 18:52:50|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|128
1725562380000|2024-09-05 18:53:00|||||||||8
1725562390000|2024-09-05 18:53:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|116
1725562400000|2024-09-05 18:53:20|||||||||1
1725562410000|2024-09-05 18:53:30|||||||||190
1725562420000|2024-09-05 18:53:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|33
1725562430000|2024-09-05 18:53:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|1248
1725562440000|2024-09-05 18:54:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|348
1725562450000|2024-09-05 18:54:10|||||||||4
1725562460000|2024-09-05 18:54:20|||||||||8
1725562470000|2024-09-05 18:54:30|||||||||2
1725562480000|2024-09-05 18:54:40|||||||||1
1725562490000|2024-09-05 18:54:50|||||||||4
1725562500000|2024-09-05 18:55:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|175
1725562510000|2024-09-05 18:55:10|||||||||90
1725562520000|2024-09-05 18:55:20|||||||||47
1725562530000|2024-09-05 18:55:30|||||||||46
1725562540000|2024-09-05 18:55:40|||||||||65
1725562550000|2024-09-05 18:55:50|||||||||60
1725562560000|2024-09-05 18:56:00|||||||||55
1725562570000|2024-09-05 18:56:10|||||||||50
1725562580000|2024-09-05 18:56:20|||||||||308
1725562590000|2024-09-05 18:56:30|||||||||92
1725562600000|2024-09-05 18:56:40|||||||||105
1725562610000|2024-09-05 18:56:50|||||||||54
1725562620000|2024-09-05 18:57:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|245
1725562630000|2024-09-05 18:57:10|||||||||837
1725562640000|2024-09-05 18:57:20|||||||||49
1725562650000|2024-09-05 18:57:30|||||||||46
1725562660000|2024-09-05 18:57:40|||||||||109
1725562670000|2024-09-05 18:57:50|||||||||64
1725562680000|2024-09-05 18:58:00|||||||||86
1725562690000|2024-09-05 18:58:10|11017|11015|11017|11015|11017|11015|11016.2|11014.2|900
1725562700000|2024-09-05 18:58:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|512
1725562710000|2024-09-05 18:58:30|||||||||59
1725562720000|2024-09-05 18:58:40|||||||||52
1725562730000|2024-09-05 18:58:50|||||||||47
1725562740000|2024-09-05 18:59:00|||||||||64
1725562750000|2024-09-05 18:59:10|||||||||65
1725562760000|2024-09-05 18:59:20|||||||||25
1725562770000|2024-09-05 18:59:30|||||||||88
1725562780000|2024-09-05 18:59:40|11017|11015|11017|11015|11017|11015|11017|11015|306
1725562790000|2024-09-05 18:59:50|||||||||379
1725562800000|2024-09-05 19:00:00|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|2412
1725562810000|2024-09-05 19:00:10|||||||||46
1725562820000|2024-09-05 19:00:20|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|1361
1725562830000|2024-09-05 19:00:30|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|670
1725562840000|2024-09-05 19:00:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|50
1725562850000|2024-09-05 19:00:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|1122
1725562860000|2024-09-05 19:01:00|||||||||27
1725562870000|2024-09-05 19:01:10|||||||||7
1725562880000|2024-09-05 19:01:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|300
1725562890000|2024-09-05 19:01:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|146
1725562900000|2024-09-05 19:01:40|||||||||8
1725562910000|2024-09-05 19:01:50|||||||||10
1725562920000|2024-09-05 19:02:00|||||||||21
1725562930000|2024-09-05 19:02:10|||||||||28
1725562940000|2024-09-05 19:02:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|94
1725562950000|2024-09-05 19:02:30|||||||||97
1725562960000|2024-09-05 19:02:40|||||||||9
1725562970000|2024-09-05 19:02:50|||||||||3
1725562980000|2024-09-05 19:03:00|||||||||43
1725562990000|2024-09-05 19:03:10|||||||||1
1725563000000|2024-09-05 19:03:20|||||||||3
1725563010000|2024-09-05 19:03:30|||||||||21
1725563020000|2024-09-05 19:03:40|||||||||2
1725563030000|2024-09-05 19:03:50|||||||||1
1725563040000|2024-09-05 19:04:00|||||||||71
1725563060000|2024-09-05 19:04:20|||||||||3
1725563070000|2024-09-05 19:04:30|||||||||12
1725563080000|2024-09-05 19:04:40|||||||||1169
1725563100000|2024-09-05 19:05:00|||||||||37
1725563110000|2024-09-05 19:05:10|||||||||2
1725563120000|2024-09-05 19:05:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|667
1725563130000|2024-09-05 19:05:30|||||||||38
1725563140000|2024-09-05 19:05:40|||||||||2
1725563150000|2024-09-05 19:05:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|175
1725563160000|2024-09-05 19:06:00|||||||||1
1725563170000|2024-09-05 19:06:10|||||||||5
1725563180000|2024-09-05 19:06:20|||||||||2
1725563190000|2024-09-05 19:06:30|||||||||10
1725563200000|2024-09-05 19:06:40|||||||||209
1725563210000|2024-09-05 19:06:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|28
1725563220000|2024-09-05 19:07:00|||||||||196
1725563230000|2024-09-05 19:07:10|11017|11015|11017|11015|11017|11015|11017|11015|5
1725563240000|2024-09-05 19:07:20|||||||||19
1725563250000|2024-09-05 19:07:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|191
1725563260000|2024-09-05 19:07:40|||||||||9
1725563270000|2024-09-05 19:07:50|||||||||72
1725563290000|2024-09-05 19:08:10|||||||||1480
1725563300000|2024-09-05 19:08:20|||||||||1
1725563310000|2024-09-05 19:08:30|||||||||1
1725563330000|2024-09-05 19:08:50|||||||||13
1725563350000|2024-09-05 19:09:10|||||||||2
1725563360000|2024-09-05 19:09:20|||||||||68
1725563370000|2024-09-05 19:09:30|||||||||5
1725563380000|2024-09-05 19:09:40|||||||||1
1725563390000|2024-09-05 19:09:50|||||||||18
1725563410000|2024-09-05 19:10:10|||||||||1
1725563420000|2024-09-05 19:10:20|||||||||10
1725563430000|2024-09-05 19:10:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|1719
1725563440000|2024-09-05 19:10:40|||||||||5
1725563450000|2024-09-05 19:10:50|||||||||44
1725563460000|2024-09-05 19:11:00|||||||||1
1725563470000|2024-09-05 19:11:10|||||||||424
1725563480000|2024-09-05 19:11:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|15
1725563490000|2024-09-05 19:11:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|231
1725563500000|2024-09-05 19:11:40|||||||||2
1725563510000|2024-09-05 19:11:50|||||||||3
1725563520000|2024-09-05 19:12:00|||||||||67
1725563530000|2024-09-05 19:12:10|||||||||189
1725563540000|2024-09-05 19:12:20|||||||||46
1725563550000|2024-09-05 19:12:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|46
1725563560000|2024-09-05 19:12:40|||||||||4
1725563570000|2024-09-05 19:12:50|||||||||1
1725563580000|2024-09-05 19:13:00|||||||||2
1725563590000|2024-09-05 19:13:10|||||||||5
1725563600000|2024-09-05 19:13:20|||||||||4
1725563610000|2024-09-05 19:13:30|||||||||1
1725563620000|2024-09-05 19:13:40|||||||||1
1725563630000|2024-09-05 19:13:50|||||||||1
1725563640000|2024-09-05 19:14:00|||||||||1
1725563650000|2024-09-05 19:14:10|||||||||3
1725563670000|2024-09-05 19:14:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|488
1725563680000|2024-09-05 19:14:40|||||||||23
1725563690000|2024-09-05 19:14:50|||||||||64
1725563710000|2024-09-05 19:15:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|115
1725563720000|2024-09-05 19:15:20|||||||||10
1725563730000|2024-09-05 19:15:30|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|522
1725563750000|2024-09-05 19:15:50|||||||||18
1725563760000|2024-09-05 19:16:00|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|188
1725563770000|2024-09-05 19:16:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|63
1725563780000|2024-09-05 19:16:20|||||||||11
1725563790000|2024-09-05 19:16:30|||||||||1
1725563800000|2024-09-05 19:16:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|115
1725563810000|2024-09-05 19:16:50|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|25
1725563820000|2024-09-05 19:17:00|||||||||7
1725563840000|2024-09-05 19:17:20|||||||||1
1725563860000|2024-09-05 19:17:40|11017|11015|11017|11015|11017|11015|11017|11015|128
1725563870000|2024-09-05 19:17:50|||||||||87
1725563880000|2024-09-05 19:18:00|||||||||1
1725563890000|2024-09-05 19:18:10|||||||||108
1725563900000|2024-09-05 19:18:20|||||||||20
1725563910000|2024-09-05 19:18:30|||||||||6
1725563920000|2024-09-05 19:18:40|||||||||47
1725563930000|2024-09-05 19:18:50|||||||||65
1725563940000|2024-09-05 19:19:00|||||||||1
1725563960000|2024-09-05 19:19:20|||||||||15
1725563970000|2024-09-05 19:19:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|23
1725563980000|2024-09-05 19:19:40|||||||||1
1725563990000|2024-09-05 19:19:50|||||||||1
1725564000000|2024-09-05 19:20:00|||||||||3
1725564010000|2024-09-05 19:20:10|||||||||29
1725564020000|2024-09-05 19:20:20|||||||||10
1725564030000|2024-09-05 19:20:30|||||||||10
1725564040000|2024-09-05 19:20:40|||||||||5
1725564050000|2024-09-05 19:20:50|||||||||2
1725564070000|2024-09-05 19:21:10|||||||||11
1725564080000|2024-09-05 19:21:20|||||||||70
1725564090000|2024-09-05 19:21:30|||||||||92
1725564100000|2024-09-05 19:21:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|1
1725564110000|2024-09-05 19:21:50|||||||||6
1725564120000|2024-09-05 19:22:00|||||||||109
1725564130000|2024-09-05 19:22:10|||||||||78
1725564140000|2024-09-05 19:22:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|484
1725564150000|2024-09-05 19:22:30|||||||||1
1725564170000|2024-09-05 19:22:50|||||||||1
1725564180000|2024-09-05 19:23:00|||||||||1
1725564200000|2024-09-05 19:23:20|||||||||1
1725564210000|2024-09-05 19:23:30|11017|11015|11017|11015|11017|11015|11017|11015|12
1725564220000|2024-09-05 19:23:40|||||||||5
1725564230000|2024-09-05 19:23:50|||||||||49
1725564240000|2024-09-05 19:24:00|||||||||2
1725564250000|2024-09-05 19:24:10|||||||||1
1725564260000|2024-09-05 19:24:20|||||||||2
1725564270000|2024-09-05 19:24:30|||||||||3
1725564280000|2024-09-05 19:24:40|||||||||2
1725564290000|2024-09-05 19:24:50|||||||||1
1725564300000|2024-09-05 19:25:00|||||||||3
1725564320000|2024-09-05 19:25:20|||||||||1
1725564330000|2024-09-05 19:25:30|||||||||2
1725564340000|2024-09-05 19:25:40|||||||||54
1725564350000|2024-09-05 19:25:50|||||||||74
1725564360000|2024-09-05 19:26:00|||||||||96
1725564370000|2024-09-05 19:26:10|||||||||64
1725564380000|2024-09-05 19:26:20|||||||||66
1725564390000|2024-09-05 19:26:30|||||||||59
1725564400000|2024-09-05 19:26:40|||||||||59
1725564410000|2024-09-05 19:26:50|||||||||138
1725564420000|2024-09-05 19:27:00|||||||||59
1725564430000|2024-09-05 19:27:10|||||||||59
1725564440000|2024-09-05 19:27:20|||||||||3
1725564450000|2024-09-05 19:27:30|||||||||125
1725564460000|2024-09-05 19:27:40|||||||||70
1725564470000|2024-09-05 19:27:50|||||||||63
1725564480000|2024-09-05 19:28:00|||||||||53
1725564490000|2024-09-05 19:28:10|||||||||2
1725564500000|2024-09-05 19:28:20|||||||||1
1725564510000|2024-09-05 19:28:30|||||||||50
1725564520000|2024-09-05 19:28:40|||||||||2
1725564530000|2024-09-05 19:28:50|||||||||10
1725564540000|2024-09-05 19:29:00|||||||||3
1725564550000|2024-09-05 19:29:10|||||||||24
1725564560000|2024-09-05 19:29:20|||||||||30
1725564570000|2024-09-05 19:29:30|||||||||1
1725564580000|2024-09-05 19:29:40|||||||||69
1725564590000|2024-09-05 19:29:50|||||||||6
1725564600000|2024-09-05 19:30:00|||||||||259
1725564610000|2024-09-05 19:30:10|11016.2|11014.2|11016.2|11014.2|11017|11015|11016.2|11014.2|553
1725564620000|2024-09-05 19:30:20|11017|11015|11017|11015|11017|11015|11016.2|11014.2|311
1725564630000|2024-09-05 19:30:30|||||||||7
1725564640000|2024-09-05 19:30:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|13
1725564650000|2024-09-05 19:30:50|11017|11015|11017|11015|11017|11015|11017|11015|235
1725564660000|2024-09-05 19:31:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|739
1725564670000|2024-09-05 19:31:10|||||||||13
1725564680000|2024-09-05 19:31:20|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|130
1725564700000|2024-09-05 19:31:40|||||||||28
1725564720000|2024-09-05 19:32:00|||||||||2
1725564740000|2024-09-05 19:32:20|||||||||11
1725564750000|2024-09-05 19:32:30|11017|11015|11017|11015|11017|11015|11017|11015|261
1725564760000|2024-09-05 19:32:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|48
1725564770000|2024-09-05 19:32:50|||||||||1
1725564780000|2024-09-05 19:33:00|||||||||13
1725564790000|2024-09-05 19:33:10|||||||||79
1725564800000|2024-09-05 19:33:20|||||||||28
1725564810000|2024-09-05 19:33:30|||||||||2
1725564830000|2024-09-05 19:33:50|||||||||1
1725564840000|2024-09-05 19:34:00|||||||||1
1725564860000|2024-09-05 19:34:20|||||||||1095
1725564870000|2024-09-05 19:34:30|||||||||2
1725564880000|2024-09-05 19:34:40|||||||||11
1725564890000|2024-09-05 19:34:50|||||||||23
1725564900000|2024-09-05 19:35:00|||||||||1
1725564910000|2024-09-05 19:35:10|||||||||2
1725564930000|2024-09-05 19:35:30|||||||||2
1725564940000|2024-09-05 19:35:40|||||||||2
1725564950000|2024-09-05 19:35:50|||||||||2
1725564960000|2024-09-05 19:36:00|||||||||1
1725564970000|2024-09-05 19:36:10|||||||||2
1725564980000|2024-09-05 19:36:20|11017|11015|11017|11015|11017|11015|11017|11015|11
1725565000000|2024-09-05 19:36:40|||||||||1
1725565010000|2024-09-05 19:36:50|||||||||1
1725565020000|2024-09-05 19:37:00|||||||||1
1725565030000|2024-09-05 19:37:10|||||||||9
1725565040000|2024-09-05 19:37:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|442
1725565050000|2024-09-05 19:37:30|||||||||34
1725565060000|2024-09-05 19:37:40|||||||||1
1725565070000|2024-09-05 19:37:50|||||||||12
1725565080000|2024-09-05 19:38:00|||||||||39
1725565100000|2024-09-05 19:38:20|||||||||4
1725565110000|2024-09-05 19:38:30|||||||||7
1725565120000|2024-09-05 19:38:40|||||||||76
1725565130000|2024-09-05 19:38:50|||||||||2
1725565140000|2024-09-05 19:39:00|||||||||100
1725565150000|2024-09-05 19:39:10|||||||||61
1725565160000|2024-09-05 19:39:20|11017|11015|11017|11015|11017|11015|11017|11015|5
1725565170000|2024-09-05 19:39:30|||||||||1
1725565180000|2024-09-05 19:39:40|||||||||1
1725565190000|2024-09-05 19:39:50|||||||||262
1725565200000|2024-09-05 19:40:00|||||||||5
1725565220000|2024-09-05 19:40:20|||||||||3
1725565240000|2024-09-05 19:40:40|||||||||17
1725565260000|2024-09-05 19:41:00|||||||||1
1725565270000|2024-09-05 19:41:10|||||||||6
1725565280000|2024-09-05 19:41:20|||||||||13
1725565290000|2024-09-05 19:41:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|210
1725565300000|2024-09-05 19:41:40|||||||||9
1725565310000|2024-09-05 19:41:50|||||||||45
1725565320000|2024-09-05 19:42:00|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|154
1725565330000|2024-09-05 19:42:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|93
1725565340000|2024-09-05 19:42:20|||||||||2
1725565350000|2024-09-05 19:42:30|||||||||8
1725565360000|2024-09-05 19:42:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|575
1725565370000|2024-09-05 19:42:50|||||||||10
1725565380000|2024-09-05 19:43:00|||||||||8
1725565390000|2024-09-05 19:43:10|||||||||17
1725565400000|2024-09-05 19:43:20|||||||||12
1725565420000|2024-09-05 19:43:40|||||||||74
1725565430000|2024-09-05 19:43:50|||||||||122
1725565440000|2024-09-05 19:44:00|||||||||18
1725565450000|2024-09-05 19:44:10|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|424
1725565460000|2024-09-05 19:44:20|||||||||22
1725565470000|2024-09-05 19:44:30|||||||||9
1725565480000|2024-09-05 19:44:40|||||||||132
1725565490000|2024-09-05 19:44:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|94
1725565500000|2024-09-05 19:45:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|81
1725565510000|2024-09-05 19:45:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|1530
1725565520000|2024-09-05 19:45:20|||||||||43
1725565530000|2024-09-05 19:45:30|||||||||20
1725565540000|2024-09-05 19:45:40|||||||||158
1725565550000|2024-09-05 19:45:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|130
1725565560000|2024-09-05 19:46:00|||||||||1
1725565570000|2024-09-05 19:46:10|||||||||23
1725565580000|2024-09-05 19:46:20|||||||||8
1725565590000|2024-09-05 19:46:30|||||||||1
1725565600000|2024-09-05 19:46:40|||||||||1
1725565620000|2024-09-05 19:47:00|||||||||4
1725565630000|2024-09-05 19:47:10|||||||||1454
1725565640000|2024-09-05 19:47:20|||||||||2
1725565650000|2024-09-05 19:47:30|||||||||2
1725565660000|2024-09-05 19:47:40|||||||||10
1725565670000|2024-09-05 19:47:50|||||||||1
1725565680000|2024-09-05 19:48:00|||||||||1
1725565690000|2024-09-05 19:48:10|||||||||2
1725565710000|2024-09-05 19:48:30|||||||||11
1725565720000|2024-09-05 19:48:40|||||||||82
1725565730000|2024-09-05 19:48:50|||||||||1
1725565740000|2024-09-05 19:49:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|301
1725565750000|2024-09-05 19:49:10|||||||||4
1725565760000|2024-09-05 19:49:20|||||||||2
1725565770000|2024-09-05 19:49:30|||||||||17
1725565780000|2024-09-05 19:49:40|||||||||1
1725565790000|2024-09-05 19:49:50|||||||||24
1725565800000|2024-09-05 19:50:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|20
1725565810000|2024-09-05 19:50:10|||||||||109
1725565820000|2024-09-05 19:50:20|||||||||75
1725565830000|2024-09-05 19:50:30|||||||||26
1725565850000|2024-09-05 19:50:50|||||||||1
1725565870000|2024-09-05 19:51:10|||||||||35
1725565880000|2024-09-05 19:51:20|||||||||1
1725565890000|2024-09-05 19:51:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|135
1725565900000|2024-09-05 19:51:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|198
1725565920000|2024-09-05 19:52:00|||||||||1001
1725565930000|2024-09-05 19:52:10|||||||||1
1725565940000|2024-09-05 19:52:20|||||||||1
1725565950000|2024-09-05 19:52:30|||||||||21
1725565960000|2024-09-05 19:52:40|||||||||20
1725565970000|2024-09-05 19:52:50|||||||||6
1725565980000|2024-09-05 19:53:00|||||||||6
1725565990000|2024-09-05 19:53:10|||||||||67
1725566000000|2024-09-05 19:53:20|||||||||47
1725566010000|2024-09-05 19:53:30|||||||||462
1725566020000|2024-09-05 19:53:40|||||||||1279
1725566030000|2024-09-05 19:53:50|||||||||9
1725566040000|2024-09-05 19:54:00|||||||||3
1725566050000|2024-09-05 19:54:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|727
1725566060000|2024-09-05 19:54:20|||||||||11
1725566070000|2024-09-05 19:54:30|||||||||9
1725566080000|2024-09-05 19:54:40|||||||||34
1725566090000|2024-09-05 19:54:50|||||||||1
1725566100000|2024-09-05 19:55:00|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|558
1725566110000|2024-09-05 19:55:10|||||||||50
1725566120000|2024-09-05 19:55:20|||||||||33
1725566130000|2024-09-05 19:55:30|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|1788
1725566140000|2024-09-05 19:55:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|90
1725566150000|2024-09-05 19:55:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11
1725566160000|2024-09-05 19:56:00|||||||||1
1725566170000|2024-09-05 19:56:10|||||||||77
1725566180000|2024-09-05 19:56:20|||||||||29
1725566190000|2024-09-05 19:56:30|||||||||1
1725566200000|2024-09-05 19:56:40|||||||||1
1725566210000|2024-09-05 19:56:50|||||||||2
1725566220000|2024-09-05 19:57:00|||||||||232
1725566230000|2024-09-05 19:57:10|||||||||17
1725566240000|2024-09-05 19:57:20|||||||||9
1725566250000|2024-09-05 19:57:30|||||||||20
1725566270000|2024-09-05 19:57:50|||||||||42
1725566280000|2024-09-05 19:58:00|||||||||1
1725566290000|2024-09-05 19:58:10|||||||||40
1725566300000|2024-09-05 19:58:20|||||||||1
1725566310000|2024-09-05 19:58:30|||||||||68
1725566320000|2024-09-05 19:58:40|||||||||21
1725566330000|2024-09-05 19:58:50|||||||||177
1725566340000|2024-09-05 19:59:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|149
1725566350000|2024-09-05 19:59:10|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|1498
1725566360000|2024-09-05 19:59:20|||||||||569
1725566370000|2024-09-05 19:59:30|||||||||72
1725566380000|2024-09-05 19:59:40|||||||||632
1725566390000|2024-09-05 19:59:50|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|1117
1725566400000|2024-09-05 20:00:00|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|429
1725566410000|2024-09-05 20:00:10|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|530
1725566420000|2024-09-05 20:00:20|||||||||220
1725566430000|2024-09-05 20:00:30|||||||||3
1725566440000|2024-09-05 20:00:40|||||||||1
1725566450000|2024-09-05 20:00:50|||||||||12
1725566460000|2024-09-05 20:01:00|||||||||68
1725566470000|2024-09-05 20:01:10|11017|11015|11017|11015|11017|11015|11017|11015|1795
1725566480000|2024-09-05 20:01:20|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|326
1725566490000|2024-09-05 20:01:30|||||||||28
1725566500000|2024-09-05 20:01:40|||||||||1
1725566510000|2024-09-05 20:01:50|||||||||21
1725566520000|2024-09-05 20:02:00|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|218
1725566530000|2024-09-05 20:02:10|||||||||104
1725566540000|2024-09-05 20:02:20|||||||||6
1725566550000|2024-09-05 20:02:30|||||||||5
1725566560000|2024-09-05 20:02:40|||||||||97
1725566570000|2024-09-05 20:02:50|||||||||480
1725566580000|2024-09-05 20:03:00|||||||||7
1725566590000|2024-09-05 20:03:10|||||||||9
1725566600000|2024-09-05 20:03:20|||||||||2
1725566610000|2024-09-05 20:03:30|||||||||268
1725566620000|2024-09-05 20:03:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|82
1725566630000|2024-09-05 20:03:50|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|322
1725566640000|2024-09-05 20:04:00|11017|11015|11017|11015|11017|11015|11017|11015|83
1725566650000|2024-09-05 20:04:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|92
1725566660000|2024-09-05 20:04:20|11017|11015|11017|11015|11017|11015|11017|11015|170
1725566670000|2024-09-05 20:04:30|||||||||60
1725566680000|2024-09-05 20:04:40|||||||||10
1725566690000|2024-09-05 20:04:50|||||||||190
1725566700000|2024-09-05 20:05:00|||||||||36
1725566710000|2024-09-05 20:05:10|||||||||66
1725566720000|2024-09-05 20:05:20|||||||||231
1725566730000|2024-09-05 20:05:30|||||||||7
1725566740000|2024-09-05 20:05:40|||||||||8
1725566750000|2024-09-05 20:05:50|||||||||8
1725566760000|2024-09-05 20:06:00|||||||||9
1725566770000|2024-09-05 20:06:10|||||||||266
1725566780000|2024-09-05 20:06:20|||||||||11
1725566790000|2024-09-05 20:06:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|217
1725566800000|2024-09-05 20:06:40|||||||||515
1725566810000|2024-09-05 20:06:50|||||||||11
1725566830000|2024-09-05 20:07:10|||||||||873
1725573600000|2024-09-05 22:00:00|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|28
1725573620000|2024-09-05 22:00:20|||||||||8
1725573630000|2024-09-05 22:00:30|11019|11017|11018.6|11016.6|11019|11017|11018.6|11016.6|3
1725573640000|2024-09-05 22:00:40|||||||||5
1725573660000|2024-09-05 22:01:00|||||||||1
1725573680000|2024-09-05 22:01:20|11017|11015|11017|11015|11017|11015|11017|11015|300
1725573690000|2024-09-05 22:01:30|||||||||27
1725573700000|2024-09-05 22:01:40|11016.6|11014.6|11016.6|11014.6|11016.6|11014.6|11016.6|11014.6|76
1725573710000|2024-09-05 22:01:50|11017|11015|11017|11015|11017|11015|11016.6|11014.6|19
1725573720000|2024-09-05 22:02:00|11016.6|11014.6|11016.6|11014.6|11016.6|11014.6|11016.6|11014.6|15
1725573730000|2024-09-05 22:02:10|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|14
1725573750000|2024-09-05 22:02:30|||||||||3
1725573770000|2024-09-05 22:02:50|||||||||9
1725573780000|2024-09-05 22:03:00|||||||||1
1725573790000|2024-09-05 22:03:10|||||||||4
1725573800000|2024-09-05 22:03:20|||||||||32
1725573820000|2024-09-05 22:03:40|||||||||30
1725573830000|2024-09-05 22:03:50|||||||||14
1725573960000|2024-09-05 22:06:00|11016.6|11014.6|11017|11015|11017|11015|11016.2|11014.2|157
1725573970000|2024-09-05 22:06:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|36
1725573980000|2024-09-05 22:06:20|11016.6|11014.6|11016.6|11014.6|11016.6|11014.6|11016.6|11014.6|13
1725574010000|2024-09-05 22:06:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|13
1725574040000|2024-09-05 22:07:20|||||||||12
1725574080000|2024-09-05 22:08:00|||||||||50
1725574140000|2024-09-05 22:09:00|||||||||100
1725574210000|2024-09-05 22:10:10|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|35
1725574250000|2024-09-05 22:10:50|||||||||6
1725574260000|2024-09-05 22:11:00|||||||||2
1725574320000|2024-09-05 22:12:00|11017|11015|11017|11015|11017|11015|11017|11015|62
1725574330000|2024-09-05 22:12:10|||||||||5
1725574340000|2024-09-05 22:12:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|3
1725574360000|2024-09-05 22:12:40|||||||||2
1725574380000|2024-09-05 22:13:00|||||||||10
1725574390000|2024-09-05 22:13:10|||||||||10
1725574720000|2024-09-05 22:18:40|||||||||53
1725574730000|2024-09-05 22:18:50|||||||||2
1725574750000|2024-09-05 22:19:10|||||||||1
1725574800000|2024-09-05 22:20:00|||||||||33
1725574820000|2024-09-05 22:20:20|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|91
1725574840000|2024-09-05 22:20:40|||||||||1
1725574900000|2024-09-05 22:21:40|||||||||1
1725574970000|2024-09-05 22:22:50|11017|11015|11017|11015|11017|11015|11017|11015|33
1725574980000|2024-09-05 22:23:00|||||||||62
1725575020000|2024-09-05 22:23:40|||||||||5
1725575080000|2024-09-05 22:24:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|10
1725575130000|2024-09-05 22:25:30|||||||||8
1725575140000|2024-09-05 22:25:40|||||||||1
1725575180000|2024-09-05 22:26:20|11017|11015|11017|11015|11017|11015|11017|11015|7
1725575200000|2024-09-05 22:26:40|||||||||2
1725575210000|2024-09-05 22:26:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|37
1725575220000|2024-09-05 22:27:00|||||||||15
1725575340000|2024-09-05 22:29:00|||||||||16
1725575350000|2024-09-05 22:29:10|||||||||20
1725575430000|2024-09-05 22:30:30|||||||||1
1725575490000|2024-09-05 22:31:30|||||||||1
1725575500000|2024-09-05 22:31:40|||||||||2
1725575510000|2024-09-05 22:31:50|||||||||1
1725575520000|2024-09-05 22:32:00|||||||||1
1725575550000|2024-09-05 22:32:30|||||||||1
1725575750000|2024-09-05 22:35:50|||||||||16
1725575780000|2024-09-05 22:36:20|||||||||10
1725575850000|2024-09-05 22:37:30|||||||||1
1725575880000|2024-09-05 22:38:00|||||||||14
1725575890000|2024-09-05 22:38:10|||||||||2
1725575940000|2024-09-05 22:39:00|||||||||1
1725575980000|2024-09-05 22:39:40|||||||||92
1725576020000|2024-09-05 22:40:20|||||||||1
1725576050000|2024-09-05 22:40:50|||||||||2
1725576090000|2024-09-05 22:41:30|||||||||1
1725576100000|2024-09-05 22:41:40|||||||||1
1725576220000|2024-09-05 22:43:40|||||||||1
1725576230000|2024-09-05 22:43:50|||||||||1
1725576260000|2024-09-05 22:44:20|||||||||1
1725576270000|2024-09-05 22:44:30|||||||||2
1725576290000|2024-09-05 22:44:50|||||||||1
1725576300000|2024-09-05 22:45:00|||||||||1
1725576350000|2024-09-05 22:45:50|||||||||1
1725576360000|2024-09-05 22:46:00|||||||||267
1725576370000|2024-09-05 22:46:10|11017|11015|11017|11015|11017|11015|11017|11015|33
1725576400000|2024-09-05 22:46:40|||||||||1
1725576430000|2024-09-05 22:47:10|||||||||168
1725576450000|2024-09-05 22:47:30|||||||||1
1725576460000|2024-09-05 22:47:40|||||||||1
1725576470000|2024-09-05 22:47:50|||||||||1
1725576480000|2024-09-05 22:48:00|||||||||1
1725576520000|2024-09-05 22:48:40|||||||||1
1725576550000|2024-09-05 22:49:10|||||||||1
1725576560000|2024-09-05 22:49:20|||||||||1
1725576600000|2024-09-05 22:50:00|||||||||1
1725576640000|2024-09-05 22:50:40|||||||||1
1725576650000|2024-09-05 22:50:50|||||||||1
1725576670000|2024-09-05 22:51:10|||||||||1
1725576690000|2024-09-05 22:51:30|||||||||1
1725576700000|2024-09-05 22:51:40|||||||||1
1725576740000|2024-09-05 22:52:20|||||||||2
1725576760000|2024-09-05 22:52:40|||||||||1
1725576770000|2024-09-05 22:52:50|||||||||1
1725576780000|2024-09-05 22:53:00|||||||||1
1725576790000|2024-09-05 22:53:10|||||||||1
1725576800000|2024-09-05 22:53:20|||||||||1
1725576860000|2024-09-05 22:54:20|||||||||20
1725576900000|2024-09-05 22:55:00|||||||||1
1725576930000|2024-09-05 22:55:30|||||||||1
1725577200000|2024-09-05 23:00:00|||||||||2
1725577340000|2024-09-05 23:02:20|||||||||17
1725577350000|2024-09-05 23:02:30|||||||||65
1725577420000|2024-09-05 23:03:40|||||||||1
1725577500000|2024-09-05 23:05:00|||||||||2
1725577530000|2024-09-05 23:05:30|||||||||1
1725577540000|2024-09-05 23:05:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|19
1725577550000|2024-09-05 23:05:50|||||||||1
1725577610000|2024-09-05 23:06:50|11018.2|11016.2|11018.6|11016.6|11018.6|11016.6|11018.2|11016.2|35
1725577650000|2024-09-05 23:07:30|||||||||1
1725577670000|2024-09-05 23:07:50|||||||||10
1725577700000|2024-09-05 23:08:20|||||||||1
1725577720000|2024-09-05 23:08:40|||||||||1
1725577730000|2024-09-05 23:08:50|||||||||1
1725577740000|2024-09-05 23:09:00|||||||||3
1725577760000|2024-09-05 23:09:20|||||||||4
1725577770000|2024-09-05 23:09:30|||||||||22
1725577790000|2024-09-05 23:09:50|||||||||1
1725577800000|2024-09-05 23:10:00|||||||||1
1725577830000|2024-09-05 23:10:30|||||||||2
1725577840000|2024-09-05 23:10:40|||||||||1
1725577850000|2024-09-05 23:10:50|||||||||1
1725577860000|2024-09-05 23:11:00|||||||||3
1725577870000|2024-09-05 23:11:10|||||||||3
1725577890000|2024-09-05 23:11:30|||||||||2
1725577910000|2024-09-05 23:11:50|||||||||3
1725577950000|2024-09-05 23:12:30|||||||||2
1725577960000|2024-09-05 23:12:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|31
1725577970000|2024-09-05 23:12:50|||||||||1
1725577980000|2024-09-05 23:13:00|||||||||4
1725578000000|2024-09-05 23:13:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|118
1725578010000|2024-09-05 23:13:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|24
1725578040000|2024-09-05 23:14:00|||||||||1
1725578060000|2024-09-05 23:14:20|||||||||1
1725578080000|2024-09-05 23:14:40|||||||||1
1725578090000|2024-09-05 23:14:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|118
1725578100000|2024-09-05 23:15:00|||||||||4
1725578230000|2024-09-05 23:17:10|||||||||1
1725578240000|2024-09-05 23:17:20|||||||||1
1725578320000|2024-09-05 23:18:40|||||||||2
1725578340000|2024-09-05 23:19:00|||||||||1
1725578350000|2024-09-05 23:19:10|||||||||1
1725578360000|2024-09-05 23:19:20|||||||||1
1725578370000|2024-09-05 23:19:30|||||||||1
1725578380000|2024-09-05 23:19:40|||||||||1
1725578480000|2024-09-05 23:21:20|||||||||1
1725578490000|2024-09-05 23:21:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|96
1725578510000|2024-09-05 23:21:50|11017|11015|11017|11015|11017|11015|11017|11015|81
1725578550000|2024-09-05 23:22:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|37
1725578760000|2024-09-05 23:26:00|||||||||2
1725578770000|2024-09-05 23:26:10|||||||||1
1725578810000|2024-09-05 23:26:50|||||||||1
1725578830000|2024-09-05 23:27:10|||||||||2
1725578840000|2024-09-05 23:27:20|||||||||3
1725578850000|2024-09-05 23:27:30|||||||||3
1725578860000|2024-09-05 23:27:40|||||||||1
1725578930000|2024-09-05 23:28:50|||||||||1
1725578940000|2024-09-05 23:29:00|||||||||1
1725578960000|2024-09-05 23:29:20|||||||||1
1725578980000|2024-09-05 23:29:40|||||||||1
1725579020000|2024-09-05 23:30:20|||||||||1
1725579030000|2024-09-05 23:30:30|||||||||1
1725579040000|2024-09-05 23:30:40|||||||||1
1725579060000|2024-09-05 23:31:00|||||||||1
1725579070000|2024-09-05 23:31:10|||||||||2
1725579080000|2024-09-05 23:31:20|||||||||1
1725579090000|2024-09-05 23:31:30|||||||||1
1725579100000|2024-09-05 23:31:40|||||||||111
1725579110000|2024-09-05 23:31:50|11017|11015|11017|11015|11017|11015|11017|11015|31
1725579150000|2024-09-05 23:32:30|||||||||67
1725579160000|2024-09-05 23:32:40|||||||||132
1725579170000|2024-09-05 23:32:50|||||||||156
1725579280000|2024-09-05 23:34:40|||||||||2
1725579300000|2024-09-05 23:35:00|||||||||242
1725579350000|2024-09-05 23:35:50|||||||||9
1725579360000|2024-09-05 23:36:00|||||||||11
1725579370000|2024-09-05 23:36:10|||||||||1
1725579380000|2024-09-05 23:36:20|||||||||26
1725579390000|2024-09-05 23:36:30|||||||||4
1725579400000|2024-09-05 23:36:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|12
1725579420000|2024-09-05 23:37:00|||||||||66
1725579450000|2024-09-05 23:37:30|||||||||6
1725579460000|2024-09-05 23:37:40|||||||||8
1725579470000|2024-09-05 23:37:50|||||||||4
1725579480000|2024-09-05 23:38:00|11016.6|11014.6|11016.2|11014.2|11016.6|11014.6|11016.2|11014.2|3
1725579490000|2024-09-05 23:38:10|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|67
1725579550000|2024-09-05 23:39:10|||||||||2
1725579620000|2024-09-05 23:40:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|135
1725579650000|2024-09-05 23:40:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|8
1725579660000|2024-09-05 23:41:00|||||||||1
1725579680000|2024-09-05 23:41:20|11015.8|11013.8|11015.8|11013.8|11015.8|11013.8|11015.8|11013.8|26
1725579720000|2024-09-05 23:42:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|0
1725579860000|2024-09-05 23:44:20|11017|11015|11017|11015|11017|11015|11017|11015|217
1725579910000|2024-09-05 23:45:10|||||||||18
1725579920000|2024-09-05 23:45:20|||||||||6
1725579930000|2024-09-05 23:45:30|||||||||6
1725579960000|2024-09-05 23:46:00|11016.6|11014.6|11016.2|11014.2|11016.6|11014.6|11016.2|11014.2|37
1725580050000|2024-09-05 23:47:30|11016.6|11014.6|11016.2|11014.2|11016.6|11014.6|11016.2|11014.2|9
1725580060000|2024-09-05 23:47:40|11017|11015|11017|11015|11017|11015|11017|11015|16
1725580090000|2024-09-05 23:48:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|16
1725580100000|2024-09-05 23:48:20|11017|11015|11017|11015|11017|11015|11017|11015|22
1725580190000|2024-09-05 23:49:50|||||||||2
1725580280000|2024-09-05 23:51:20|||||||||106
1725580320000|2024-09-05 23:52:00|||||||||5
1725580400000|2024-09-05 23:53:20|||||||||25
1725580410000|2024-09-05 23:53:30|||||||||1
1725580420000|2024-09-05 23:53:40|||||||||66
1725580440000|2024-09-05 23:54:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|8
1725580600000|2024-09-05 23:56:40|11017|11015|11017|11015|11017|11015|11017|11015|8
1725580610000|2024-09-05 23:56:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|7
1725580640000|2024-09-05 23:57:20|11015.5|11013.5|11015.5|11013.5|11015.8|11013.8|11015.5|11013.5|63
1725580650000|2024-09-05 23:57:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|41
1725580710000|2024-09-05 23:58:30|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|47
1725580720000|2024-09-05 23:58:40|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|65
1725580730000|2024-09-05 23:58:50|11015.8|11013.8|11015.5|11013.5|11015.8|11013.8|11015.5|11013.5|8
1725580750000|2024-09-05 23:59:10|11015.8|11013.8|11016.2|11014.2|11016.2|11014.2|11015.8|11013.8|31
1725580800000|2024-09-06 00:00:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|60
1725580810000|2024-09-06 00:00:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|30
1725580840000|2024-09-06 00:00:40|||||||||8
1725580850000|2024-09-06 00:00:50|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|75
1725580860000|2024-09-06 00:01:00|||||||||1
1725580870000|2024-09-06 00:01:10|11017|11015|11017|11015|11017|11015|11017|11015|5
1725580890000|2024-09-06 00:01:30|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|51
1725580950000|2024-09-06 00:02:30|11017.4|11015.4|11017.8|11015.8|11017.8|11015.8|11017.4|11015.4|49
1725581030000|2024-09-06 00:03:50|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|29
1725581040000|2024-09-06 00:04:00|||||||||69
1725581100000|2024-09-06 00:05:00|11017|11015|11017|11015|11017|11015|11017|11015|122
1725581120000|2024-09-06 00:05:20|||||||||1
1725581180000|2024-09-06 00:06:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|50
1725581200000|2024-09-06 00:06:40|||||||||9
1725581210000|2024-09-06 00:06:50|11015.8|11013.8|11016.2|11014.2|11016.2|11014.2|11015.8|11013.8|23
1725581220000|2024-09-06 00:07:00|11015.8|11013.8|11015.8|11013.8|11015.8|11013.8|11015.8|11013.8|12
1725581230000|2024-09-06 00:07:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|0
1725581290000|2024-09-06 00:08:10|||||||||4
1725581300000|2024-09-06 00:08:20|||||||||11
1725581310000|2024-09-06 00:08:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|4
1725581320000|2024-09-06 00:08:40|11015.8|11013.8|11015.8|11013.8|11015.8|11013.8|11015.8|11013.8|5
1725581330000|2024-09-06 00:08:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|0
1725581340000|2024-09-06 00:09:00|11017|11015|11017|11015|11017|11015|11017|11015|3
1725581380000|2024-09-06 00:09:40|||||||||2
1725581400000|2024-09-06 00:10:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|19
1725581480000|2024-09-06 00:11:20|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|113
1725581490000|2024-09-06 00:11:30|||||||||4
1725581540000|2024-09-06 00:12:20|11017|11015|11017|11015|11017|11015|11017|11015|18
1725581550000|2024-09-06 00:12:30|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|52
1725581560000|2024-09-06 00:12:40|||||||||12
1725581570000|2024-09-06 00:12:50|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|6
1725581680000|2024-09-06 00:14:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|38
1725581690000|2024-09-06 00:14:50|||||||||22
1725581700000|2024-09-06 00:15:00|11017|11015|11017.8|11015.8|11018.6|11016.6|11017|11015|76
1725581780000|2024-09-06 00:16:20|||||||||18
1725581900000|2024-09-06 00:18:20|||||||||2
1725581920000|2024-09-06 00:18:40|||||||||1
1725581950000|2024-09-06 00:19:10|11017|11015|11017|11015|11017|11015|11017|11015|4
1725581990000|2024-09-06 00:19:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|169
1725582010000|2024-09-06 00:20:10|||||||||26
1725582050000|2024-09-06 00:20:50|||||||||84
1725582060000|2024-09-06 00:21:00|11017|11015|11017|11015|11017|11015|11017|11015|7
1725582090000|2024-09-06 00:21:30|||||||||9
1725582100000|2024-09-06 00:21:40|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|32
1725582140000|2024-09-06 00:22:20|||||||||6
1725582150000|2024-09-06 00:22:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|5
1725582160000|2024-09-06 00:22:40|||||||||6
1725582220000|2024-09-06 00:23:40|||||||||21
1725582240000|2024-09-06 00:24:00|11015.8|11013.8|11016.2|11014.2|11016.2|11014.2|11015.8|11013.8|82
1725582250000|2024-09-06 00:24:10|||||||||1
1725582260000|2024-09-06 00:24:20|11016.6|11014.6|11016.6|11014.6|11016.6|11014.6|11016.6|11014.6|26
1725582270000|2024-09-06 00:24:30|11017|11015|11016.6|11014.6|11017|11015|11016.6|11014.6|34
1725582300000|2024-09-06 00:25:00|11017|11015|11017|11015|11017|11015|11016.2|11014.2|130
1725582390000|2024-09-06 00:26:30|||||||||112
1725582510000|2024-09-06 00:28:30|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|26
1725582530000|2024-09-06 00:28:50|11016.2|11014.2|11016.6|11014.6|11016.6|11014.6|11016.2|11014.2|71
1725582540000|2024-09-06 00:29:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|1
1725582570000|2024-09-06 00:29:30|11017|11015|11017|11015|11017|11015|11017|11015|27
1725582620000|2024-09-06 00:30:20|||||||||21
1725582650000|2024-09-06 00:30:50|||||||||3
1725582660000|2024-09-06 00:31:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|5
1725582670000|2024-09-06 00:31:10|||||||||4
1725582810000|2024-09-06 00:33:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.2|11016.2|43
1725582870000|2024-09-06 00:34:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|13
1725582910000|2024-09-06 00:35:10|||||||||6
1725582920000|2024-09-06 00:35:20|||||||||12
1725583030000|2024-09-06 00:37:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|7
1725583050000|2024-09-06 00:37:30|||||||||1
1725583080000|2024-09-06 00:38:00|||||||||1
1725583090000|2024-09-06 00:38:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|79
1725583100000|2024-09-06 00:38:20|||||||||2
1725583150000|2024-09-06 00:39:10|||||||||5
1725583210000|2024-09-06 00:40:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|8
1725583240000|2024-09-06 00:40:40|||||||||1
1725583250000|2024-09-06 00:40:50|||||||||1
1725583260000|2024-09-06 00:41:00|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|43
1725583300000|2024-09-06 00:41:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|82
1725583320000|2024-09-06 00:42:00|||||||||7
1725583330000|2024-09-06 00:42:10|||||||||33
1725583350000|2024-09-06 00:42:30|||||||||260
1725583360000|2024-09-06 00:42:40|||||||||171
1725583380000|2024-09-06 00:43:00|||||||||9
1725583410000|2024-09-06 00:43:30|||||||||20
1725583460000|2024-09-06 00:44:20|||||||||100
1725583490000|2024-09-06 00:44:50|||||||||3
1725583500000|2024-09-06 00:45:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|16
1725583510000|2024-09-06 00:45:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|13
1725583550000|2024-09-06 00:45:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|14
1725583560000|2024-09-06 00:46:00|11019|11017|11019.4|11017.4|11019.4|11017.4|11019|11017|4
1725583570000|2024-09-06 00:46:10|||||||||29
1725583620000|2024-09-06 00:47:00|||||||||8
1725583640000|2024-09-06 00:47:20|11019|11017|11018.6|11016.6|11019|11017|11018.6|11016.6|7
1725583720000|2024-09-06 00:48:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|7
1725583740000|2024-09-06 00:49:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|37
1725583780000|2024-09-06 00:49:40|||||||||1
1725583800000|2024-09-06 00:50:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|85
1725583820000|2024-09-06 00:50:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|24
1725583860000|2024-09-06 00:51:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|25
1725583910000|2024-09-06 00:51:50|||||||||8
1725583940000|2024-09-06 00:52:20|11018.2|11016.2|11017.8|11015.8|11018.2|11016.2|11017.8|11015.8|37
1725583960000|2024-09-06 00:52:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|9
1725583990000|2024-09-06 00:53:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|86
1725584000000|2024-09-06 00:53:20|||||||||5
1725584010000|2024-09-06 00:53:30|||||||||1
1725584020000|2024-09-06 00:53:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|29
1725584030000|2024-09-06 00:53:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|14
1725584080000|2024-09-06 00:54:40|||||||||1
1725584120000|2024-09-06 00:55:20|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|53
1725584130000|2024-09-06 00:55:30|||||||||2
1725584140000|2024-09-06 00:55:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|16
1725584170000|2024-09-06 00:56:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|132
1725584330000|2024-09-06 00:58:50|||||||||2
1725584340000|2024-09-06 00:59:00|||||||||1
1725584420000|2024-09-06 01:00:20|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|95
1725584430000|2024-09-06 01:00:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|1
1725584440000|2024-09-06 01:00:40|||||||||1
1725584500000|2024-09-06 01:01:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|14
1725584510000|2024-09-06 01:01:50|||||||||164
1725584530000|2024-09-06 01:02:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|31
1725584540000|2024-09-06 01:02:20|||||||||1
1725584590000|2024-09-06 01:03:10|||||||||1
1725584600000|2024-09-06 01:03:20|||||||||1
1725584630000|2024-09-06 01:03:50|||||||||62
1725584650000|2024-09-06 01:04:10|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|98
1725584660000|2024-09-06 01:04:20|||||||||3
1725584670000|2024-09-06 01:04:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|13
1725584680000|2024-09-06 01:04:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|40
1725584750000|2024-09-06 01:05:50|||||||||13
1725584760000|2024-09-06 01:06:00|||||||||29
1725584770000|2024-09-06 01:06:10|||||||||19
1725584790000|2024-09-06 01:06:30|11019.8|11017.8|11020.1|11018.1|11020.1|11018.1|11019.8|11017.8|12
1725584800000|2024-09-06 01:06:40|||||||||27
1725584810000|2024-09-06 01:06:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|34
1725584820000|2024-09-06 01:07:00|||||||||112
1725584830000|2024-09-06 01:07:10|||||||||38
1725584840000|2024-09-06 01:07:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|5
1725584850000|2024-09-06 01:07:30|||||||||1
1725584860000|2024-09-06 01:07:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|148
1725584880000|2024-09-06 01:08:00|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|22
1725584900000|2024-09-06 01:08:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|20
1725584930000|2024-09-06 01:08:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|33
1725584940000|2024-09-06 01:09:00|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|39
1725584950000|2024-09-06 01:09:10|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|24
1725584970000|2024-09-06 01:09:30|||||||||1
1725585000000|2024-09-06 01:10:00|||||||||28
1725585070000|2024-09-06 01:11:10|||||||||24
1725585080000|2024-09-06 01:11:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|34
1725585130000|2024-09-06 01:12:10|||||||||26
1725585140000|2024-09-06 01:12:20|||||||||30
1725585150000|2024-09-06 01:12:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|29
1725585160000|2024-09-06 01:12:40|||||||||4
1725585170000|2024-09-06 01:12:50|11018.2|11016.2|11017.8|11015.8|11018.2|11016.2|11017.8|11015.8|28
1725585180000|2024-09-06 01:13:00|||||||||9
1725585310000|2024-09-06 01:15:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|39
1725585320000|2024-09-06 01:15:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|3
1725585360000|2024-09-06 01:16:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|140
1725585480000|2024-09-06 01:18:00|||||||||5
1725585530000|2024-09-06 01:18:50|||||||||137
1725585540000|2024-09-06 01:19:00|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|15
1725585730000|2024-09-06 01:22:10|||||||||2
1725585770000|2024-09-06 01:22:50|||||||||2
1725585790000|2024-09-06 01:23:10|||||||||1
1725585850000|2024-09-06 01:24:10|||||||||50
1725585930000|2024-09-06 01:25:30|||||||||3
1725585940000|2024-09-06 01:25:40|||||||||3
1725585990000|2024-09-06 01:26:30|11019|11017|11018.6|11016.6|11019|11017|11018.6|11016.6|28
1725586000000|2024-09-06 01:26:40|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|24
1725586010000|2024-09-06 01:26:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|7
1725586040000|2024-09-06 01:27:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|39
1725586080000|2024-09-06 01:28:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|40
1725586140000|2024-09-06 01:29:00|||||||||4
1725586230000|2024-09-06 01:30:30|11017|11015|11017|11015|11017|11015|11017|11015|25
1725586240000|2024-09-06 01:30:40|||||||||10
1725586330000|2024-09-06 01:32:10|11016.6|11014.6|11016.2|11014.2|11016.6|11014.6|11016.2|11014.2|300
1725586340000|2024-09-06 01:32:20|11017|11015|11017|11015|11017|11015|11017|11015|51
1725586380000|2024-09-06 01:33:00|||||||||27
1725586390000|2024-09-06 01:33:10|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|30
1725586400000|2024-09-06 01:33:20|||||||||1
1725586420000|2024-09-06 01:33:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|8
1725586480000|2024-09-06 01:34:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|45
1725586490000|2024-09-06 01:34:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|7
1725586600000|2024-09-06 01:36:40|||||||||1
1725586610000|2024-09-06 01:36:50|||||||||1
1725586630000|2024-09-06 01:37:10|11017|11015|11017|11015|11017|11015|11017|11015|7
1725586680000|2024-09-06 01:38:00|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|94
1725586690000|2024-09-06 01:38:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|92
1725586710000|2024-09-06 01:38:30|||||||||27
1725586720000|2024-09-06 01:38:40|11017|11015|11017|11015|11017|11015|11017|11015|27
1725586730000|2024-09-06 01:38:50|||||||||2
1725586830000|2024-09-06 01:40:30|||||||||50
1725587070000|2024-09-06 01:44:30|||||||||20
1725587150000|2024-09-06 01:45:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|68
1725587170000|2024-09-06 01:46:10|||||||||1
1725587190000|2024-09-06 01:46:30|11017|11015|11017|11015|11017|11015|11017|11015|79
1725587250000|2024-09-06 01:47:30|||||||||2
1725587260000|2024-09-06 01:47:40|||||||||1
1725587280000|2024-09-06 01:48:00|||||||||15
1725587290000|2024-09-06 01:48:10|||||||||1
1725587310000|2024-09-06 01:48:30|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|62
1725587330000|2024-09-06 01:48:50|||||||||75
1725587360000|2024-09-06 01:49:20|||||||||50
1725587370000|2024-09-06 01:49:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|20
1725587390000|2024-09-06 01:49:50|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|23
1725587490000|2024-09-06 01:51:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|23
1725587500000|2024-09-06 01:51:40|||||||||32
1725587560000|2024-09-06 01:52:40|||||||||6
1725587580000|2024-09-06 01:53:00|||||||||56
1725587600000|2024-09-06 01:53:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|34
1725587620000|2024-09-06 01:53:40|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|21
1725587630000|2024-09-06 01:53:50|||||||||89
1725587660000|2024-09-06 01:54:20|||||||||15
1725587690000|2024-09-06 01:54:50|||||||||29
1725587720000|2024-09-06 01:55:20|||||||||115
1725587760000|2024-09-06 01:56:00|11017|11015|11017|11015|11017|11015|11017|11015|6
1725587770000|2024-09-06 01:56:10|||||||||2
1725587780000|2024-09-06 01:56:20|||||||||28
1725587820000|2024-09-06 01:57:00|||||||||3
1725587900000|2024-09-06 01:58:20|||||||||5
1725587920000|2024-09-06 01:58:40|||||||||2
1725587930000|2024-09-06 01:58:50|||||||||2
1725587940000|2024-09-06 01:59:00|||||||||2
1725587970000|2024-09-06 01:59:30|||||||||21
1725588000000|2024-09-06 02:00:00|||||||||1
1725588010000|2024-09-06 02:00:10|||||||||10
1725588020000|2024-09-06 02:00:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|114
1725588030000|2024-09-06 02:00:30|||||||||5
1725588060000|2024-09-06 02:01:00|||||||||8
1725588070000|2024-09-06 02:01:10|11017|11015|11017|11015|11017|11015|11017|11015|54
1725588080000|2024-09-06 02:01:20|||||||||28
1725588100000|2024-09-06 02:01:40|11016.2|11014.2|11016.6|11014.6|11016.6|11014.6|11016.2|11014.2|25
1725588110000|2024-09-06 02:01:50|11017|11015|11017|11015|11017|11015|11017|11015|10
1725588120000|2024-09-06 02:02:00|||||||||7
1725588180000|2024-09-06 02:03:00|||||||||10
1725588190000|2024-09-06 02:03:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|25
1725588220000|2024-09-06 02:03:40|||||||||16
1725588290000|2024-09-06 02:04:50|||||||||55
1725588300000|2024-09-06 02:05:00|||||||||2
1725588320000|2024-09-06 02:05:20|||||||||10
1725588340000|2024-09-06 02:05:40|||||||||3
1725588400000|2024-09-06 02:06:40|||||||||8
1725588420000|2024-09-06 02:07:00|||||||||11
1725588460000|2024-09-06 02:07:40|||||||||11
1725588490000|2024-09-06 02:08:10|||||||||317
1725588520000|2024-09-06 02:08:40|11017|11015|11017|11015|11017|11015|11017|11015|10
1725588530000|2024-09-06 02:08:50|||||||||7
1725588560000|2024-09-06 02:09:20|||||||||2
1725588570000|2024-09-06 02:09:30|||||||||5
1725588580000|2024-09-06 02:09:40|||||||||3
1725588600000|2024-09-06 02:10:00|||||||||2
1725588610000|2024-09-06 02:10:10|||||||||1
1725588620000|2024-09-06 02:10:20|||||||||2
1725588630000|2024-09-06 02:10:30|||||||||3
1725588640000|2024-09-06 02:10:40|||||||||3
1725588650000|2024-09-06 02:10:50|||||||||2
1725588660000|2024-09-06 02:11:00|||||||||13
1725588670000|2024-09-06 02:11:10|||||||||5
1725588680000|2024-09-06 02:11:20|||||||||2
1725588690000|2024-09-06 02:11:30|11017.4|11015.4|11017|11015|11017.8|11015.8|11017|11015|16
1725588700000|2024-09-06 02:11:40|||||||||30
1725588710000|2024-09-06 02:11:50|||||||||2
1725588720000|2024-09-06 02:12:00|||||||||6
1725588740000|2024-09-06 02:12:20|||||||||5
1725588750000|2024-09-06 02:12:30|||||||||1
1725588760000|2024-09-06 02:12:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|5
1725588770000|2024-09-06 02:12:50|||||||||1
1725588780000|2024-09-06 02:13:00|||||||||21
1725588790000|2024-09-06 02:13:10|||||||||46
1725588840000|2024-09-06 02:14:00|||||||||31
1725588860000|2024-09-06 02:14:20|||||||||31
1725588960000|2024-09-06 02:16:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|18
1725588990000|2024-09-06 02:16:30|||||||||1
1725589020000|2024-09-06 02:17:00|||||||||31
1725589040000|2024-09-06 02:17:20|||||||||40
1725589070000|2024-09-06 02:17:50|||||||||1
1725589130000|2024-09-06 02:18:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|3
1725589180000|2024-09-06 02:19:40|11017|11015|11017|11015|11017|11015|11017|11015|266
1725589200000|2024-09-06 02:20:00|||||||||7
1725589210000|2024-09-06 02:20:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|40
1725589220000|2024-09-06 02:20:20|11017.4|11015.4|11017|11015|11017.4|11015.4|11017|11015|1
1725589250000|2024-09-06 02:20:50|||||||||3
1725589270000|2024-09-06 02:21:10|||||||||5
1725589290000|2024-09-06 02:21:30|||||||||3
1725589300000|2024-09-06 02:21:40|||||||||1
1725589310000|2024-09-06 02:21:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|32
1725589320000|2024-09-06 02:22:00|||||||||1
1725589360000|2024-09-06 02:22:40|||||||||176
1725589510000|2024-09-06 02:25:10|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|91
1725589520000|2024-09-06 02:25:20|||||||||17
1725589530000|2024-09-06 02:25:30|11017|11015|11017|11015|11017|11015|11017|11015|3
1725589540000|2024-09-06 02:25:40|||||||||10
1725589550000|2024-09-06 02:25:50|||||||||4
1725589560000|2024-09-06 02:26:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|5
1725589590000|2024-09-06 02:26:30|||||||||31
1725589620000|2024-09-06 02:27:00|11017|11015|11017|11015|11017|11015|11017|11015|10
1725589630000|2024-09-06 02:27:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|57
1725589640000|2024-09-06 02:27:20|11017|11015|11017|11015|11017|11015|11017|11015|46
1725589670000|2024-09-06 02:27:50|||||||||13
1725589680000|2024-09-06 02:28:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|119
1725589690000|2024-09-06 02:28:10|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|240
1725589700000|2024-09-06 02:28:20|||||||||2
1725589720000|2024-09-06 02:28:40|||||||||7
1725589740000|2024-09-06 02:29:00|11018.2|11016.2|11018.6|11016.6|11018.6|11016.6|11018.2|11016.2|32
1725589900000|2024-09-06 02:31:40|||||||||1
1725589910000|2024-09-06 02:31:50|||||||||1
1725589930000|2024-09-06 02:32:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|75
1725589950000|2024-09-06 02:32:30|||||||||3
1725589960000|2024-09-06 02:32:40|||||||||1
1725589970000|2024-09-06 02:32:50|||||||||4
1725590030000|2024-09-06 02:33:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|45
1725590040000|2024-09-06 02:34:00|||||||||3
1725590050000|2024-09-06 02:34:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|36
1725590060000|2024-09-06 02:34:20|||||||||5
1725590080000|2024-09-06 02:34:40|||||||||1
1725590100000|2024-09-06 02:35:00|||||||||1
1725590160000|2024-09-06 02:36:00|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|55
1725590170000|2024-09-06 02:36:10|11019|11017|11019|11017|11019|11017|11019|11017|4
1725590180000|2024-09-06 02:36:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|0
1725590220000|2024-09-06 02:37:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|28
1725590280000|2024-09-06 02:38:00|11017|11015|11017|11015|11017|11015|11017|11015|6
1725590290000|2024-09-06 02:38:10|||||||||1
1725590320000|2024-09-06 02:38:40|||||||||1
1725590400000|2024-09-06 02:40:00|||||||||8
1725590410000|2024-09-06 02:40:10|||||||||15
1725590420000|2024-09-06 02:40:20|11017.4|11015.4|11017.4|11015.4|11017.4|11015.4|11017.4|11015.4|16
1725590450000|2024-09-06 02:40:50|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|4
1725590530000|2024-09-06 02:42:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|203
1725590540000|2024-09-06 02:42:20|||||||||156
1725590630000|2024-09-06 02:43:50|11017|11015|11017|11015|11017|11015|11017|11015|125
1725590640000|2024-09-06 02:44:00|||||||||3
1725590650000|2024-09-06 02:44:10|||||||||1
1725590660000|2024-09-06 02:44:20|||||||||13
1725590720000|2024-09-06 02:45:20|||||||||1
1725590750000|2024-09-06 02:45:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|28
1725590760000|2024-09-06 02:46:00|||||||||1
1725590810000|2024-09-06 02:46:50|||||||||1
1725590910000|2024-09-06 02:48:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|64
1725590930000|2024-09-06 02:48:50|||||||||1
1725590940000|2024-09-06 02:49:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|105
1725591300000|2024-09-06 02:55:00|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|148
1725591450000|2024-09-06 02:57:30|11017|11015|11017|11015|11017|11015|11017|11015|16
1725591470000|2024-09-06 02:57:50|||||||||7
1725591480000|2024-09-06 02:58:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|35
1725591490000|2024-09-06 02:58:10|||||||||6
1725591500000|2024-09-06 02:58:20|||||||||2
1725591510000|2024-09-06 02:58:30|||||||||16
1725591860000|2024-09-06 03:04:20|||||||||17
1725591930000|2024-09-06 03:05:30|||||||||4
1725592010000|2024-09-06 03:06:50|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|8
1725592060000|2024-09-06 03:07:40|||||||||208
1725592160000|2024-09-06 03:09:20|||||||||13
1725592220000|2024-09-06 03:10:20|||||||||102
1725592230000|2024-09-06 03:10:30|||||||||4
1725592250000|2024-09-06 03:10:50|||||||||2
1725592260000|2024-09-06 03:11:00|||||||||1
1725592270000|2024-09-06 03:11:10|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|65
1725592300000|2024-09-06 03:11:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|4
1725592330000|2024-09-06 03:12:10|||||||||22
1725592340000|2024-09-06 03:12:20|||||||||8
1725592360000|2024-09-06 03:12:40|||||||||9
1725592390000|2024-09-06 03:13:10|||||||||151
1725592400000|2024-09-06 03:13:20|||||||||8
1725592420000|2024-09-06 03:13:40|||||||||22
1725592480000|2024-09-06 03:14:40|||||||||21
1725592490000|2024-09-06 03:14:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|180
1725592620000|2024-09-06 03:17:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.2|11016.2|112
1725592680000|2024-09-06 03:18:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|43
1725592700000|2024-09-06 03:18:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|16
1725592710000|2024-09-06 03:18:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|6
1725592740000|2024-09-06 03:19:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|31
1725592780000|2024-09-06 03:19:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|33
1725592800000|2024-09-06 03:20:00|||||||||45
1725592820000|2024-09-06 03:20:20|||||||||1
1725592900000|2024-09-06 03:21:40|||||||||1
1725593050000|2024-09-06 03:24:10|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|231
1725593060000|2024-09-06 03:24:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|57
1725593270000|2024-09-06 03:27:50|||||||||100
1725593330000|2024-09-06 03:28:50|||||||||103
1725593340000|2024-09-06 03:29:00|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|3
1725593430000|2024-09-06 03:30:30|||||||||19
1725593450000|2024-09-06 03:30:50|||||||||4
1725593460000|2024-09-06 03:31:00|||||||||13
1725593470000|2024-09-06 03:31:10|||||||||15
1725593480000|2024-09-06 03:31:20|||||||||26
1725593510000|2024-09-06 03:31:50|||||||||20
1725593520000|2024-09-06 03:32:00|||||||||9
1725593530000|2024-09-06 03:32:10|||||||||11
1725593550000|2024-09-06 03:32:30|||||||||3
1725593600000|2024-09-06 03:33:20|||||||||1
1725593610000|2024-09-06 03:33:30|||||||||9
1725593670000|2024-09-06 03:34:30|||||||||240
1725593730000|2024-09-06 03:35:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|2
1725593740000|2024-09-06 03:35:40|||||||||86
1725593760000|2024-09-06 03:36:00|||||||||22
1725593840000|2024-09-06 03:37:20|||||||||1
1725593870000|2024-09-06 03:37:50|||||||||5
1725593880000|2024-09-06 03:38:00|||||||||1
1725593900000|2024-09-06 03:38:20|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|47
1725593910000|2024-09-06 03:38:30|||||||||2
1725593920000|2024-09-06 03:38:40|||||||||110
1725593940000|2024-09-06 03:39:00|||||||||2
1725593950000|2024-09-06 03:39:10|||||||||1
1725593960000|2024-09-06 03:39:20|||||||||1
1725593970000|2024-09-06 03:39:30|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|40
1725593980000|2024-09-06 03:39:40|||||||||1
1725593990000|2024-09-06 03:39:50|||||||||1
1725594010000|2024-09-06 03:40:10|||||||||2
1725594050000|2024-09-06 03:40:50|||||||||1
1725594070000|2024-09-06 03:41:10|||||||||54
1725594080000|2024-09-06 03:41:20|||||||||2
1725594090000|2024-09-06 03:41:30|||||||||8
1725594100000|2024-09-06 03:41:40|||||||||176
1725594110000|2024-09-06 03:41:50|||||||||2
1725594120000|2024-09-06 03:42:00|||||||||1
1725594130000|2024-09-06 03:42:10|||||||||7
1725594170000|2024-09-06 03:42:50|||||||||2
1725594180000|2024-09-06 03:43:00|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|94
1725594200000|2024-09-06 03:43:20|||||||||1
1725594250000|2024-09-06 03:44:10|||||||||1
1725594260000|2024-09-06 03:44:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|268
1725594270000|2024-09-06 03:44:30|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|101
1725594280000|2024-09-06 03:44:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|8
1725594340000|2024-09-06 03:45:40|||||||||13
1725594350000|2024-09-06 03:45:50|||||||||3
1725594410000|2024-09-06 03:46:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|35
1725594570000|2024-09-06 03:49:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|59
1725594770000|2024-09-06 03:52:50|||||||||4
1725594780000|2024-09-06 03:53:00|||||||||10
1725594790000|2024-09-06 03:53:10|||||||||2
1725594800000|2024-09-06 03:53:20|||||||||1
1725594910000|2024-09-06 03:55:10|||||||||6
1725594920000|2024-09-06 03:55:20|||||||||6
1725594930000|2024-09-06 03:55:30|||||||||1
1725594960000|2024-09-06 03:56:00|||||||||3
1725594980000|2024-09-06 03:56:20|||||||||1
1725595160000|2024-09-06 03:59:20|||||||||2
1725595180000|2024-09-06 03:59:40|||||||||1
1725595320000|2024-09-06 04:02:00|||||||||3
1725595340000|2024-09-06 04:02:20|||||||||8
1725595350000|2024-09-06 04:02:30|||||||||1
1725595460000|2024-09-06 04:04:20|||||||||2
1725595470000|2024-09-06 04:04:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|210
1725595480000|2024-09-06 04:04:40|||||||||13
1725595490000|2024-09-06 04:04:50|||||||||2
1725595510000|2024-09-06 04:05:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|153
1725595520000|2024-09-06 04:05:20|||||||||1
1725595530000|2024-09-06 04:05:30|||||||||1
1725595540000|2024-09-06 04:05:40|11022.1|11020.1|11022.5|11020.5|11022.5|11020.5|11022.1|11020.1|90
1725595550000|2024-09-06 04:05:50|||||||||3
1725595560000|2024-09-06 04:06:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|126
1725595570000|2024-09-06 04:06:10|||||||||27
1725595580000|2024-09-06 04:06:20|||||||||15
1725595590000|2024-09-06 04:06:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|22
1725595640000|2024-09-06 04:07:20|||||||||1
1725595690000|2024-09-06 04:08:10|||||||||204
1725595700000|2024-09-06 04:08:20|||||||||7
1725595710000|2024-09-06 04:08:30|||||||||1
1725595720000|2024-09-06 04:08:40|||||||||2
1725595730000|2024-09-06 04:08:50|||||||||8
1725595820000|2024-09-06 04:10:20|||||||||99
1725595830000|2024-09-06 04:10:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|33
1725595890000|2024-09-06 04:11:30|||||||||201
1725595950000|2024-09-06 04:12:30|||||||||5
1725595980000|2024-09-06 04:13:00|||||||||100
1725596090000|2024-09-06 04:14:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|108
1725596100000|2024-09-06 04:15:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|199
1725596110000|2024-09-06 04:15:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|101
1725596120000|2024-09-06 04:15:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|14
1725596130000|2024-09-06 04:15:30|||||||||1
1725596140000|2024-09-06 04:15:40|||||||||1
1725596150000|2024-09-06 04:15:50|||||||||11
1725596160000|2024-09-06 04:16:00|||||||||2
1725596170000|2024-09-06 04:16:10|||||||||3
1725596180000|2024-09-06 04:16:20|||||||||2
1725596190000|2024-09-06 04:16:30|||||||||21
1725596200000|2024-09-06 04:16:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|79
1725596260000|2024-09-06 04:17:40|||||||||17
1725596270000|2024-09-06 04:17:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|13
1725596300000|2024-09-06 04:18:20|||||||||5
1725596330000|2024-09-06 04:18:50|||||||||14
1725596350000|2024-09-06 04:19:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|10
1725596460000|2024-09-06 04:21:00|||||||||2
1725596520000|2024-09-06 04:22:00|||||||||35
1725596530000|2024-09-06 04:22:10|||||||||19
1725596620000|2024-09-06 04:23:40|11022.9|11020.9|11022.9|11020.9|11023.3|11021.3|11022.5|11020.5|62
1725596630000|2024-09-06 04:23:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|0
1725596660000|2024-09-06 04:24:20|||||||||29
1725596690000|2024-09-06 04:24:50|||||||||4
1725596710000|2024-09-06 04:25:10|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|140
1725596760000|2024-09-06 04:26:00|||||||||5
1725596840000|2024-09-06 04:27:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11
1725596850000|2024-09-06 04:27:30|||||||||1
1725596870000|2024-09-06 04:27:50|||||||||2
1725596880000|2024-09-06 04:28:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|2
1725596920000|2024-09-06 04:28:40|||||||||1
1725596970000|2024-09-06 04:29:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|73
1725597000000|2024-09-06 04:30:00|||||||||1
1725597010000|2024-09-06 04:30:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|142
1725597030000|2024-09-06 04:30:30|||||||||1
1725597060000|2024-09-06 04:31:00|||||||||2
1725597140000|2024-09-06 04:32:20|||||||||5
1725597260000|2024-09-06 04:34:20|||||||||3
1725597290000|2024-09-06 04:34:50|||||||||1
1725597300000|2024-09-06 04:35:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|3
1725597330000|2024-09-06 04:35:30|||||||||51
1725597340000|2024-09-06 04:35:40|||||||||3
1725597380000|2024-09-06 04:36:20|||||||||3
1725597470000|2024-09-06 04:37:50|||||||||2
1725597490000|2024-09-06 04:38:10|||||||||3
1725597500000|2024-09-06 04:38:20|||||||||2
1725597540000|2024-09-06 04:39:00|11022.9|11020.9|11022.9|11020.9|11022.9|11020.9|11022.9|11020.9|38
1725597580000|2024-09-06 04:39:40|11022.5|11020.5|11022.5|11020.5|11022.9|11020.9|11022.5|11020.5|16
1725597610000|2024-09-06 04:40:10|||||||||3
1725597620000|2024-09-06 04:40:20|11023.3|11021.3|11022.9|11020.9|11023.3|11021.3|11022.9|11020.9|6
1725597630000|2024-09-06 04:40:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|6
1725597680000|2024-09-06 04:41:20|||||||||3
1725597690000|2024-09-06 04:41:30|||||||||6
1725597700000|2024-09-06 04:41:40|||||||||6
1725597730000|2024-09-06 04:42:10|||||||||2
1725597810000|2024-09-06 04:43:30|||||||||1
1725597820000|2024-09-06 04:43:40|||||||||2
1725597850000|2024-09-06 04:44:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|65
1725597860000|2024-09-06 04:44:20|||||||||7
1725597880000|2024-09-06 04:44:40|||||||||2
1725597940000|2024-09-06 04:45:40|||||||||2
1725597970000|2024-09-06 04:46:10|||||||||2
1725598000000|2024-09-06 04:46:40|||||||||1
1725598040000|2024-09-06 04:47:20|||||||||5
1725598100000|2024-09-06 04:48:20|||||||||3
1725598110000|2024-09-06 04:48:30|||||||||1
1725598180000|2024-09-06 04:49:40|||||||||2
1725598190000|2024-09-06 04:49:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|17
1725598200000|2024-09-06 04:50:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|19
1725598210000|2024-09-06 04:50:10|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|18
1725598220000|2024-09-06 04:50:20|||||||||2
1725598250000|2024-09-06 04:50:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|7
1725598270000|2024-09-06 04:51:10|||||||||1
1725598280000|2024-09-06 04:51:20|||||||||2
1725598310000|2024-09-06 04:51:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|7
1725598360000|2024-09-06 04:52:40|||||||||2
1725598400000|2024-09-06 04:53:20|||||||||2
1725598480000|2024-09-06 04:54:40|||||||||60
1725598490000|2024-09-06 04:54:50|||||||||61
1725598510000|2024-09-06 04:55:10|||||||||2
1725598540000|2024-09-06 04:55:40|||||||||16
1725598580000|2024-09-06 04:56:20|||||||||2
1725598650000|2024-09-06 04:57:30|||||||||2
1725598670000|2024-09-06 04:57:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|12
1725598680000|2024-09-06 04:58:00|||||||||50
1725598690000|2024-09-06 04:58:10|11022.1|11020.1|11021.7|11019.7|11022.1|11020.1|11021.7|11019.7|30
1725598720000|2024-09-06 04:58:40|||||||||1
1725598770000|2024-09-06 04:59:30|||||||||1
1725598910000|2024-09-06 05:01:50|||||||||1
1725598950000|2024-09-06 05:02:30|||||||||5
1725598960000|2024-09-06 05:02:40|||||||||4
1725598970000|2024-09-06 05:02:50|||||||||10
1725598980000|2024-09-06 05:03:00|||||||||2
1725598990000|2024-09-06 05:03:10|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|7
1725599000000|2024-09-06 05:03:20|||||||||2
1725599020000|2024-09-06 05:03:40|||||||||2
1725599060000|2024-09-06 05:04:20|||||||||4
1725599070000|2024-09-06 05:04:30|||||||||4
1725599080000|2024-09-06 05:04:40|||||||||10
1725599100000|2024-09-06 05:05:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|4
1725599160000|2024-09-06 05:06:00|||||||||2
1725599170000|2024-09-06 05:06:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|35
1725599190000|2024-09-06 05:06:30|||||||||1
1725599200000|2024-09-06 05:06:40|||||||||2
1725599230000|2024-09-06 05:07:10|||||||||3
1725599240000|2024-09-06 05:07:20|||||||||1
1725599260000|2024-09-06 05:07:40|||||||||6
1725599270000|2024-09-06 05:07:50|||||||||2
1725599280000|2024-09-06 05:08:00|||||||||2
1725599290000|2024-09-06 05:08:10|||||||||2
1725599310000|2024-09-06 05:08:30|||||||||1
1725599320000|2024-09-06 05:08:40|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|242
1725599340000|2024-09-06 05:09:00|11024|11022|11024|11022|11024|11022|11024|11022|13
1725599360000|2024-09-06 05:09:20|||||||||7
1725599400000|2024-09-06 05:10:00|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|159
1725599420000|2024-09-06 05:10:20|||||||||2
1725599430000|2024-09-06 05:10:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|7
1725599440000|2024-09-06 05:10:40|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|104
1725599450000|2024-09-06 05:10:50|||||||||1
1725599460000|2024-09-06 05:11:00|||||||||41
1725599480000|2024-09-06 05:11:20|||||||||1
1725599500000|2024-09-06 05:11:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|38
1725599540000|2024-09-06 05:12:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|56
1725599560000|2024-09-06 05:12:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|148
1725599580000|2024-09-06 05:13:00|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|55
1725599590000|2024-09-06 05:13:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|6
1725599700000|2024-09-06 05:15:00|||||||||1
1725599720000|2024-09-06 05:15:20|||||||||2
1725599800000|2024-09-06 05:16:40|||||||||2
1725599810000|2024-09-06 05:16:50|||||||||1
1725599820000|2024-09-06 05:17:00|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|177
1725599830000|2024-09-06 05:17:10|||||||||1
1725599840000|2024-09-06 05:17:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|2
1725599850000|2024-09-06 05:17:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|125
1725599880000|2024-09-06 05:18:00|||||||||24
1725599900000|2024-09-06 05:18:20|||||||||24
1725599910000|2024-09-06 05:18:30|||||||||216
1725599950000|2024-09-06 05:19:10|11025.2|11023.2|11025.6|11023.6|11025.6|11023.6|11025.2|11023.2|72
1725599960000|2024-09-06 05:19:20|||||||||122
1725599970000|2024-09-06 05:19:30|||||||||136
1725600150000|2024-09-06 05:22:30|||||||||1
1725600170000|2024-09-06 05:22:50|||||||||252
1725600190000|2024-09-06 05:23:10|||||||||112
1725600220000|2024-09-06 05:23:40|||||||||30
1725600240000|2024-09-06 05:24:00|||||||||400
1725600250000|2024-09-06 05:24:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|25
1725600290000|2024-09-06 05:24:50|||||||||1
1725600300000|2024-09-06 05:25:00|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|23
1725600320000|2024-09-06 05:25:20|||||||||80
1725600340000|2024-09-06 05:25:40|||||||||2
1725600390000|2024-09-06 05:26:30|||||||||3
1725600410000|2024-09-06 05:26:50|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|164
1725600420000|2024-09-06 05:27:00|||||||||100
1725600430000|2024-09-06 05:27:10|||||||||1
1725600440000|2024-09-06 05:27:20|||||||||1
1725600450000|2024-09-06 05:27:30|||||||||1
1725600480000|2024-09-06 05:28:00|||||||||10
1725600500000|2024-09-06 05:28:20|||||||||64
1725600510000|2024-09-06 05:28:30|||||||||3
1725600520000|2024-09-06 05:28:40|||||||||1
1725600570000|2024-09-06 05:29:30|||||||||1
1725600600000|2024-09-06 05:30:00|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|51
1725600650000|2024-09-06 05:30:50|||||||||12
1725600660000|2024-09-06 05:31:00|||||||||50
1725600740000|2024-09-06 05:32:20|||||||||4
1725600760000|2024-09-06 05:32:40|||||||||4
1725600800000|2024-09-06 05:33:20|||||||||9
1725600810000|2024-09-06 05:33:30|||||||||18
1725600820000|2024-09-06 05:33:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|399
1725600830000|2024-09-06 05:33:50|||||||||6
1725600880000|2024-09-06 05:34:40|||||||||301
1725600930000|2024-09-06 05:35:30|||||||||100
1725600950000|2024-09-06 05:35:50|||||||||172
1725600990000|2024-09-06 05:36:30|||||||||1
1725601060000|2024-09-06 05:37:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|2
1725601080000|2024-09-06 05:38:00|||||||||6
1725601110000|2024-09-06 05:38:30|||||||||1
1725601240000|2024-09-06 05:40:40|||||||||101
1725601300000|2024-09-06 05:41:40|||||||||4
1725601310000|2024-09-06 05:41:50|||||||||5
1725601390000|2024-09-06 05:43:10|||||||||1
1725601430000|2024-09-06 05:43:50|||||||||2
1725601470000|2024-09-06 05:44:30|||||||||4
1725601480000|2024-09-06 05:44:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|229
1725601500000|2024-09-06 05:45:00|||||||||2
1725601550000|2024-09-06 05:45:50|||||||||19
1725601560000|2024-09-06 05:46:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|6
1725601570000|2024-09-06 05:46:10|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|56
1725601580000|2024-09-06 05:46:20|||||||||100
1725601590000|2024-09-06 05:46:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|40
1725601600000|2024-09-06 05:46:40|||||||||2
1725601620000|2024-09-06 05:47:00|||||||||2
1725601630000|2024-09-06 05:47:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|269
1725601640000|2024-09-06 05:47:20|||||||||14
1725601650000|2024-09-06 05:47:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|100
1725601660000|2024-09-06 05:47:40|||||||||100
1725601700000|2024-09-06 05:48:20|||||||||20
1725601730000|2024-09-06 05:48:50|||||||||1
1725601810000|2024-09-06 05:50:10|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|83
1725601840000|2024-09-06 05:50:40|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|77
1725601850000|2024-09-06 05:50:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|3
1725601900000|2024-09-06 05:51:40|||||||||3
1725601910000|2024-09-06 05:51:50|||||||||8
1725601920000|2024-09-06 05:52:00|||||||||2
1725602020000|2024-09-06 05:53:40|||||||||15
1725602030000|2024-09-06 05:53:50|11024|11022|11024|11022|11024|11022|11024|11022|120
1725602040000|2024-09-06 05:54:00|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|188
1725602050000|2024-09-06 05:54:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|163
1725602070000|2024-09-06 05:54:30|||||||||2
1725602090000|2024-09-06 05:54:50|||||||||79
1725602110000|2024-09-06 05:55:10|||||||||11
1725602130000|2024-09-06 05:55:30|||||||||5
1725602190000|2024-09-06 05:56:30|11024|11022|11024|11022|11024|11022|11024|11022|798
1725602200000|2024-09-06 05:56:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|311
1725602210000|2024-09-06 05:56:50|||||||||1
1725602220000|2024-09-06 05:57:00|||||||||56
1725602230000|2024-09-06 05:57:10|||||||||51
1725602240000|2024-09-06 05:57:20|11024|11022|11024|11022|11024|11022|11024|11022|20
1725602250000|2024-09-06 05:57:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|109
1725602300000|2024-09-06 05:58:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|75
1725602360000|2024-09-06 05:59:20|||||||||29
1725602370000|2024-09-06 05:59:30|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|29
1725602400000|2024-09-06 06:00:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|152
1725602410000|2024-09-06 06:00:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|45
1725602430000|2024-09-06 06:00:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|37
1725602440000|2024-09-06 06:00:40|11026|11024|11026|11024|11026|11024|11026|11024|38
1725602450000|2024-09-06 06:00:50|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|45
1725602460000|2024-09-06 06:01:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|54
1725602470000|2024-09-06 06:01:10|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|57
1725602480000|2024-09-06 06:01:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|9
1725602490000|2024-09-06 06:01:30|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|19
1725602500000|2024-09-06 06:01:40|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|25
1725602510000|2024-09-06 06:01:50|||||||||24
1725602520000|2024-09-06 06:02:00|||||||||16
1725602530000|2024-09-06 06:02:10|||||||||1
1725602560000|2024-09-06 06:02:40|||||||||1
1725602570000|2024-09-06 06:02:50|||||||||67
1725602580000|2024-09-06 06:03:00|||||||||9
1725602590000|2024-09-06 06:03:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|21
1725602620000|2024-09-06 06:03:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|7
1725602630000|2024-09-06 06:03:50|||||||||2
1725602640000|2024-09-06 06:04:00|||||||||26
1725602650000|2024-09-06 06:04:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|4
1725602660000|2024-09-06 06:04:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|38
1725602670000|2024-09-06 06:04:30|||||||||12
1725602680000|2024-09-06 06:04:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|5
1725602690000|2024-09-06 06:04:50|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|28
1725602700000|2024-09-06 06:05:00|||||||||416
1725602760000|2024-09-06 06:06:00|||||||||10
1725602780000|2024-09-06 06:06:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11
1725602820000|2024-09-06 06:07:00|||||||||4
1725602840000|2024-09-06 06:07:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|76
1725602850000|2024-09-06 06:07:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|45
1725602860000|2024-09-06 06:07:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|22
1725602870000|2024-09-06 06:07:50|||||||||3
1725602880000|2024-09-06 06:08:00|||||||||116
1725602910000|2024-09-06 06:08:30|||||||||6
1725602920000|2024-09-06 06:08:40|||||||||8
1725602940000|2024-09-06 06:09:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|130
1725602950000|2024-09-06 06:09:10|||||||||7
1725602960000|2024-09-06 06:09:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|207
1725602980000|2024-09-06 06:09:40|||||||||5
1725603000000|2024-09-06 06:10:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|27
1725603010000|2024-09-06 06:10:10|||||||||7
1725603060000|2024-09-06 06:11:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|256
1725603090000|2024-09-06 06:11:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|6
1725603100000|2024-09-06 06:11:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|12
1725603110000|2024-09-06 06:11:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|50
1725603130000|2024-09-06 06:12:10|||||||||100
1725603140000|2024-09-06 06:12:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|532
1725603150000|2024-09-06 06:12:30|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|40
1725603180000|2024-09-06 06:13:00|||||||||8
1725603200000|2024-09-06 06:13:20|||||||||507
1725603240000|2024-09-06 06:14:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|25
1725603250000|2024-09-06 06:14:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|30
1725603260000|2024-09-06 06:14:20|||||||||6
1725603280000|2024-09-06 06:14:40|||||||||95
1725603290000|2024-09-06 06:14:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|30
1725603300000|2024-09-06 06:15:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|25
1725603310000|2024-09-06 06:15:10|11026.8|11024.8|11026.4|11024.4|11026.8|11024.8|11026.4|11024.4|12
1725603320000|2024-09-06 06:15:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|18
1725603330000|2024-09-06 06:15:30|||||||||5
1725603350000|2024-09-06 06:15:50|||||||||1
1725603360000|2024-09-06 06:16:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|25
1725603380000|2024-09-06 06:16:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|7
1725603390000|2024-09-06 06:16:30|||||||||6
1725603400000|2024-09-06 06:16:40|||||||||1
1725603410000|2024-09-06 06:16:50|||||||||1012
1725603420000|2024-09-06 06:17:00|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|31
1725603430000|2024-09-06 06:17:10|||||||||5
1725603450000|2024-09-06 06:17:30|||||||||42
1725603490000|2024-09-06 06:18:10|||||||||121
1725603500000|2024-09-06 06:18:20|11028|11026|11028|11026|11028|11026|11028|11026|226
1725603520000|2024-09-06 06:18:40|||||||||1
1725603530000|2024-09-06 06:18:50|||||||||17
1725603550000|2024-09-06 06:19:10|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|556
1725603580000|2024-09-06 06:19:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|32
1725603590000|2024-09-06 06:19:50|11028|11026|11028|11026|11028|11026|11028|11026|173
1725603630000|2024-09-06 06:20:30|||||||||27
1725603640000|2024-09-06 06:20:40|||||||||11
1725603660000|2024-09-06 06:21:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|42
1725603680000|2024-09-06 06:21:20|||||||||6
1725603690000|2024-09-06 06:21:30|||||||||2
1725603700000|2024-09-06 06:21:40|||||||||1
1725603730000|2024-09-06 06:22:10|11027.6|11025.6|11028|11026|11028|11026|11027.6|11025.6|41
1725603750000|2024-09-06 06:22:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|34
1725603760000|2024-09-06 06:22:40|||||||||7
1725603770000|2024-09-06 06:22:50|||||||||2
1725603780000|2024-09-06 06:23:00|||||||||3
1725603790000|2024-09-06 06:23:10|||||||||3
1725603800000|2024-09-06 06:23:20|||||||||5
1725603820000|2024-09-06 06:23:40|||||||||8
1725603830000|2024-09-06 06:23:50|11027.6|11025.6|11027.2|11025.2|11027.6|11025.6|11027.2|11025.2|49
1725603850000|2024-09-06 06:24:10|||||||||8
1725603870000|2024-09-06 06:24:30|||||||||7
1725603880000|2024-09-06 06:24:40|||||||||1
1725603890000|2024-09-06 06:24:50|||||||||12
1725603910000|2024-09-06 06:25:10|||||||||9
1725603930000|2024-09-06 06:25:30|||||||||7
1725603950000|2024-09-06 06:25:50|||||||||19
1725603960000|2024-09-06 06:26:00|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|105
1725603970000|2024-09-06 06:26:10|||||||||101
1725603980000|2024-09-06 06:26:20|||||||||2
1725603990000|2024-09-06 06:26:30|11026.8|11024.8|11026.4|11024.4|11026.8|11024.8|11026.4|11024.4|52
1725604000000|2024-09-06 06:26:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|2
1725604010000|2024-09-06 06:26:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|7
1725604030000|2024-09-06 06:27:10|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|108
1725604040000|2024-09-06 06:27:20|||||||||2
1725604050000|2024-09-06 06:27:30|||||||||29
1725604060000|2024-09-06 06:27:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|346
1725604080000|2024-09-06 06:28:00|11028|11026|11028|11026|11028|11026|11028|11026|14
1725604100000|2024-09-06 06:28:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|117
1725604110000|2024-09-06 06:28:30|||||||||96
1725604130000|2024-09-06 06:28:50|||||||||2
1725604140000|2024-09-06 06:29:00|11028|11026|11028|11026|11028|11026|11028|11026|92
1725604160000|2024-09-06 06:29:20|||||||||147
1725604170000|2024-09-06 06:29:30|||||||||112
1725604210000|2024-09-06 06:30:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|27
1725604220000|2024-09-06 06:30:20|||||||||100
1725604240000|2024-09-06 06:30:40|||||||||3
1725604270000|2024-09-06 06:31:10|11028|11026|11028|11026|11028|11026|11028|11026|24
1725604280000|2024-09-06 06:31:20|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|25
1725604290000|2024-09-06 06:31:30|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|244
1725604320000|2024-09-06 06:32:00|||||||||1
1725604330000|2024-09-06 06:32:10|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|40
1725604390000|2024-09-06 06:33:10|||||||||28
1725604420000|2024-09-06 06:33:40|||||||||270
1725604430000|2024-09-06 06:33:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|233
1725604440000|2024-09-06 06:34:00|||||||||41
1725604450000|2024-09-06 06:34:10|||||||||101
1725604480000|2024-09-06 06:34:40|||||||||126
1725604490000|2024-09-06 06:34:50|||||||||2
1725604530000|2024-09-06 06:35:30|||||||||1
1725604560000|2024-09-06 06:36:00|||||||||2
1725604580000|2024-09-06 06:36:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|535
1725604590000|2024-09-06 06:36:30|||||||||1
1725604600000|2024-09-06 06:36:40|||||||||10
1725604610000|2024-09-06 06:36:50|||||||||7
1725604620000|2024-09-06 06:37:00|||||||||2
1725604650000|2024-09-06 06:37:30|||||||||1
1725604680000|2024-09-06 06:38:00|||||||||2
1725604690000|2024-09-06 06:38:10|||||||||64
1725604710000|2024-09-06 06:38:30|||||||||70
1725604720000|2024-09-06 06:38:40|||||||||6
1725604730000|2024-09-06 06:38:50|||||||||14
1725604740000|2024-09-06 06:39:00|||||||||29
1725604750000|2024-09-06 06:39:10|||||||||10
1725604760000|2024-09-06 06:39:20|||||||||1
1725604770000|2024-09-06 06:39:30|||||||||4
1725604790000|2024-09-06 06:39:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|449
1725604800000|2024-09-06 06:40:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|1
1725604810000|2024-09-06 06:40:10|||||||||2
1725604820000|2024-09-06 06:40:20|||||||||3
1725604830000|2024-09-06 06:40:30|||||||||10
1725604860000|2024-09-06 06:41:00|||||||||501
1725604870000|2024-09-06 06:41:10|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|617
1725604880000|2024-09-06 06:41:20|||||||||1
1725604900000|2024-09-06 06:41:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|14
1725604910000|2024-09-06 06:41:50|||||||||2
1725604920000|2024-09-06 06:42:00|||||||||2
1725604950000|2024-09-06 06:42:30|||||||||1
1725604980000|2024-09-06 06:43:00|||||||||2
1725604990000|2024-09-06 06:43:10|||||||||8
1725605000000|2024-09-06 06:43:20|||||||||66
1725605020000|2024-09-06 06:43:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|419
1725605030000|2024-09-06 06:43:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11
1725605040000|2024-09-06 06:44:00|||||||||102
1725605070000|2024-09-06 06:44:30|||||||||29
1725605080000|2024-09-06 06:44:40|||||||||218
1725605100000|2024-09-06 06:45:00|||||||||26
1725605110000|2024-09-06 06:45:10|||||||||35
1725605120000|2024-09-06 06:45:20|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|103
1725605130000|2024-09-06 06:45:30|||||||||200
1725605150000|2024-09-06 06:45:50|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|313
1725605160000|2024-09-06 06:46:00|||||||||49
1725605170000|2024-09-06 06:46:10|||||||||107
1725605180000|2024-09-06 06:46:20|||||||||101
1725605190000|2024-09-06 06:46:30|||||||||16
1725605200000|2024-09-06 06:46:40|||||||||104
1725605220000|2024-09-06 06:47:00|||||||||2
1725605230000|2024-09-06 06:47:10|||||||||3
1725605260000|2024-09-06 06:47:40|||||||||1
1725605300000|2024-09-06 06:48:20|||||||||12
1725605320000|2024-09-06 06:48:40|||||||||96
1725605330000|2024-09-06 06:48:50|||||||||197
1725605350000|2024-09-06 06:49:10|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|48
1725605360000|2024-09-06 06:49:20|||||||||7
1725605370000|2024-09-06 06:49:30|||||||||4
1725605380000|2024-09-06 06:49:40|||||||||25
1725605390000|2024-09-06 06:49:50|||||||||14
1725605400000|2024-09-06 06:50:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|22
1725605430000|2024-09-06 06:50:30|||||||||1
1725605440000|2024-09-06 06:50:40|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|51
1725605450000|2024-09-06 06:50:50|||||||||6
1725605460000|2024-09-06 06:51:00|||||||||4
1725605470000|2024-09-06 06:51:10|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|35
1725605500000|2024-09-06 06:51:40|||||||||1
1725605510000|2024-09-06 06:51:50|||||||||1
1725605540000|2024-09-06 06:52:20|||||||||2
1725605570000|2024-09-06 06:52:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|7
1725605580000|2024-09-06 06:53:00|||||||||228
1725605590000|2024-09-06 06:53:10|||||||||1
1725605600000|2024-09-06 06:53:20|||||||||250
1725605620000|2024-09-06 06:53:40|||||||||10
1725605630000|2024-09-06 06:53:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|46
1725605640000|2024-09-06 06:54:00|||||||||1
1725605690000|2024-09-06 06:54:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|7
1725605700000|2024-09-06 06:55:00|||||||||13
1725605710000|2024-09-06 06:55:10|||||||||3
1725605740000|2024-09-06 06:55:40|||||||||1
1725605750000|2024-09-06 06:55:50|||||||||10
1725605760000|2024-09-06 06:56:00|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|24
1725605770000|2024-09-06 06:56:10|||||||||16
1725605790000|2024-09-06 06:56:30|||||||||66
1725605800000|2024-09-06 06:56:40|||||||||2
1725605810000|2024-09-06 06:56:50|||||||||186
1725605830000|2024-09-06 06:57:10|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|4
1725605840000|2024-09-06 06:57:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|29
1725605850000|2024-09-06 06:57:30|||||||||21
1725605860000|2024-09-06 06:57:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|13
1725605870000|2024-09-06 06:57:50|||||||||21
1725605880000|2024-09-06 06:58:00|||||||||41
1725605890000|2024-09-06 06:58:10|||||||||86
1725605900000|2024-09-06 06:58:20|||||||||53
1725605920000|2024-09-06 06:58:40|||||||||164
1725605930000|2024-09-06 06:58:50|||||||||5
1725605940000|2024-09-06 06:59:00|||||||||13
1725605960000|2024-09-06 06:59:20|||||||||2
1725605970000|2024-09-06 06:59:30|||||||||1
1725606000000|2024-09-06 07:00:00|||||||||43
1725606040000|2024-09-06 07:00:40|||||||||1
1725606050000|2024-09-06 07:00:50|||||||||9
1725606060000|2024-09-06 07:01:00|||||||||1
1725606070000|2024-09-06 07:01:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|51
1725606080000|2024-09-06 07:01:20|||||||||5
1725606090000|2024-09-06 07:01:30|||||||||3
1725606100000|2024-09-06 07:01:40|||||||||4
1725606110000|2024-09-06 07:01:50|||||||||1
1725606120000|2024-09-06 07:02:00|||||||||1
1725606130000|2024-09-06 07:02:10|||||||||1
1725606140000|2024-09-06 07:02:20|||||||||8
1725606160000|2024-09-06 07:02:40|||||||||25
1725606170000|2024-09-06 07:02:50|||||||||2
1725606180000|2024-09-06 07:03:00|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|227
1725606190000|2024-09-06 07:03:10|||||||||1
1725606200000|2024-09-06 07:03:20|||||||||1
1725606220000|2024-09-06 07:03:40|||||||||301
1725606230000|2024-09-06 07:03:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|228
1725606280000|2024-09-06 07:04:40|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|238
1725606290000|2024-09-06 07:04:50|||||||||50
1725606300000|2024-09-06 07:05:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|15
1725606310000|2024-09-06 07:05:10|||||||||5
1725606330000|2024-09-06 07:05:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|28
1725606340000|2024-09-06 07:05:40|||||||||6
1725606350000|2024-09-06 07:05:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|12
1725606360000|2024-09-06 07:06:00|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|90
1725606370000|2024-09-06 07:06:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|4
1725606380000|2024-09-06 07:06:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|190
1725606400000|2024-09-06 07:06:40|||||||||25
1725606430000|2024-09-06 07:07:10|||||||||3
1725606450000|2024-09-06 07:07:30|||||||||1
1725606460000|2024-09-06 07:07:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|79
1725606490000|2024-09-06 07:08:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|121
1725606500000|2024-09-06 07:08:20|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|133
1725606510000|2024-09-06 07:08:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|86
1725606520000|2024-09-06 07:08:40|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|143
1725606530000|2024-09-06 07:08:50|||||||||490
1725606550000|2024-09-06 07:09:10|||||||||15
1725606560000|2024-09-06 07:09:20|||||||||1
1725606580000|2024-09-06 07:09:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|104
1725606590000|2024-09-06 07:09:50|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|87
1725606600000|2024-09-06 07:10:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|114
1725606610000|2024-09-06 07:10:10|||||||||52
1725606640000|2024-09-06 07:10:40|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|47
1725606650000|2024-09-06 07:10:50|||||||||29
1725606660000|2024-09-06 07:11:00|11031.1|11029.1|11030.7|11028.7|11031.1|11029.1|11030.7|11028.7|24
1725606670000|2024-09-06 07:11:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|73
1725606680000|2024-09-06 07:11:20|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|197
1725606690000|2024-09-06 07:11:30|||||||||22
1725606700000|2024-09-06 07:11:40|||||||||1
1725606710000|2024-09-06 07:11:50|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|187
1725606720000|2024-09-06 07:12:00|||||||||36
1725606730000|2024-09-06 07:12:10|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|29
1725606750000|2024-09-06 07:12:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|75
1725606760000|2024-09-06 07:12:40|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|19
1725606770000|2024-09-06 07:12:50|||||||||9
1725606780000|2024-09-06 07:13:00|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|21
1725606800000|2024-09-06 07:13:20|||||||||15
1725606810000|2024-09-06 07:13:30|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|118
1725606820000|2024-09-06 07:13:40|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|23
1725606830000|2024-09-06 07:13:50|||||||||21
1725606840000|2024-09-06 07:14:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|37
1725606860000|2024-09-06 07:14:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|4
1725606880000|2024-09-06 07:14:40|||||||||34
1725606910000|2024-09-06 07:15:10|||||||||27
1725606920000|2024-09-06 07:15:20|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|226
1725606930000|2024-09-06 07:15:30|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|35
1725606940000|2024-09-06 07:15:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|63
1725606950000|2024-09-06 07:15:50|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|51
1725606970000|2024-09-06 07:16:10|||||||||16
1725606980000|2024-09-06 07:16:20|||||||||405
1725606990000|2024-09-06 07:16:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|40
1725607000000|2024-09-06 07:16:40|||||||||2
1725607010000|2024-09-06 07:16:50|||||||||1
1725607020000|2024-09-06 07:17:00|||||||||36
1725607030000|2024-09-06 07:17:10|||||||||245
1725607050000|2024-09-06 07:17:30|11035|11033|11035|11033|11035|11033|11035|11033|137
1725607060000|2024-09-06 07:17:40|||||||||119
1725607070000|2024-09-06 07:17:50|||||||||15
1725607080000|2024-09-06 07:18:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|3
1725607090000|2024-09-06 07:18:10|||||||||1
1725607100000|2024-09-06 07:18:20|||||||||105
1725607120000|2024-09-06 07:18:40|||||||||2
1725607140000|2024-09-06 07:19:00|11035|11033|11035|11033|11035|11033|11035|11033|113
1725607150000|2024-09-06 07:19:10|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|405
1725607160000|2024-09-06 07:19:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|7
1725607190000|2024-09-06 07:19:50|11035|11033|11035|11033|11035|11033|11035|11033|26
1725607210000|2024-09-06 07:20:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|15
1725607220000|2024-09-06 07:20:20|11035|11033|11035|11033|11035|11033|11035|11033|32
1725607240000|2024-09-06 07:20:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|348
1725607260000|2024-09-06 07:21:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|20
1725607270000|2024-09-06 07:21:10|||||||||1
1725607280000|2024-09-06 07:21:20|||||||||14
1725607290000|2024-09-06 07:21:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|38
1725607300000|2024-09-06 07:21:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|214
1725607310000|2024-09-06 07:21:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|29
1725607320000|2024-09-06 07:22:00|||||||||280
1725607330000|2024-09-06 07:22:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|125
1725607340000|2024-09-06 07:22:20|||||||||4
1725607350000|2024-09-06 07:22:30|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|29
1725607370000|2024-09-06 07:22:50|||||||||1416
1725607390000|2024-09-06 07:23:10|||||||||1
1725607420000|2024-09-06 07:23:40|||||||||1
1725607450000|2024-09-06 07:24:10|||||||||156
1725607460000|2024-09-06 07:24:20|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|53
1725607470000|2024-09-06 07:24:30|||||||||3
1725607480000|2024-09-06 07:24:40|11033.8|11031.8|11034.2|11032.2|11034.2|11032.2|11033.8|11031.8|400
1725607490000|2024-09-06 07:24:50|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|35
1725607500000|2024-09-06 07:25:00|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|110
1725607510000|2024-09-06 07:25:10|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|117
1725607520000|2024-09-06 07:25:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|17
1725607530000|2024-09-06 07:25:30|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|80
1725607540000|2024-09-06 07:25:40|||||||||4
1725607560000|2024-09-06 07:26:00|||||||||32
1725607570000|2024-09-06 07:26:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|45
1725607580000|2024-09-06 07:26:20|||||||||115
1725607590000|2024-09-06 07:26:30|||||||||19
1725607600000|2024-09-06 07:26:40|||||||||19
1725607610000|2024-09-06 07:26:50|||||||||49
1725607620000|2024-09-06 07:27:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|318
1725607630000|2024-09-06 07:27:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|533
1725607700000|2024-09-06 07:28:20|||||||||34
1725607710000|2024-09-06 07:28:30|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|27
1725607720000|2024-09-06 07:28:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|81
1725607730000|2024-09-06 07:28:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|83
1725607740000|2024-09-06 07:29:00|||||||||110
1725607750000|2024-09-06 07:29:10|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|457
1725607760000|2024-09-06 07:29:20|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|98
1725607770000|2024-09-06 07:29:30|||||||||57
1725607790000|2024-09-06 07:29:50|||||||||11
1725607800000|2024-09-06 07:30:00|||||||||158
1725607810000|2024-09-06 07:30:10|||||||||59
1725607820000|2024-09-06 07:30:20|||||||||34
1725607830000|2024-09-06 07:30:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|323
1725607840000|2024-09-06 07:30:40|11033|11031|11032.6|11030.6|11033|11031|11032.6|11030.6|35
1725607850000|2024-09-06 07:30:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|32
1725607880000|2024-09-06 07:31:20|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|160
1725607910000|2024-09-06 07:31:50|||||||||15
1725607920000|2024-09-06 07:32:00|||||||||2
1725607960000|2024-09-06 07:32:40|||||||||1
1725607980000|2024-09-06 07:33:00|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|20
1725607990000|2024-09-06 07:33:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|22
1725608010000|2024-09-06 07:33:30|||||||||28
1725608020000|2024-09-06 07:33:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|9
1725608040000|2024-09-06 07:34:00|||||||||19
1725608090000|2024-09-06 07:34:50|||||||||1
1725608100000|2024-09-06 07:35:00|||||||||1
1725608110000|2024-09-06 07:35:10|||||||||100
1725608140000|2024-09-06 07:35:40|||||||||1
1725608160000|2024-09-06 07:36:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|339
1725608170000|2024-09-06 07:36:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|59
1725608180000|2024-09-06 07:36:20|||||||||4
1725608190000|2024-09-06 07:36:30|||||||||5
1725608200000|2024-09-06 07:36:40|||||||||2
1725608210000|2024-09-06 07:36:50|||||||||4
1725608220000|2024-09-06 07:37:00|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|108
1725608230000|2024-09-06 07:37:10|||||||||3
1725608250000|2024-09-06 07:37:30|||||||||1
1725608280000|2024-09-06 07:38:00|||||||||2
1725608290000|2024-09-06 07:38:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|487
1725608300000|2024-09-06 07:38:20|||||||||753
1725608310000|2024-09-06 07:38:30|||||||||5
1725608350000|2024-09-06 07:39:10|||||||||16
1725608370000|2024-09-06 07:39:30|||||||||1
1725608380000|2024-09-06 07:39:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|27
1725608390000|2024-09-06 07:39:50|||||||||136
1725608400000|2024-09-06 07:40:00|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|313
1725608410000|2024-09-06 07:40:10|||||||||43
1725608420000|2024-09-06 07:40:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|199
1725608430000|2024-09-06 07:40:30|||||||||191
1725608440000|2024-09-06 07:40:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|215
1725608450000|2024-09-06 07:40:50|||||||||44
1725608470000|2024-09-06 07:41:10|||||||||122
1725608480000|2024-09-06 07:41:20|||||||||165
1725608490000|2024-09-06 07:41:30|||||||||50
1725608500000|2024-09-06 07:41:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|46
1725608510000|2024-09-06 07:41:50|||||||||7
1725608520000|2024-09-06 07:42:00|||||||||24
1725608530000|2024-09-06 07:42:10|||||||||460
1725608540000|2024-09-06 07:42:20|||||||||62
1725608550000|2024-09-06 07:42:30|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|131
1725608570000|2024-09-06 07:42:50|||||||||16
1725608580000|2024-09-06 07:43:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|61
1725608590000|2024-09-06 07:43:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|10
1725608600000|2024-09-06 07:43:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|2
1725608610000|2024-09-06 07:43:30|||||||||7
1725608620000|2024-09-06 07:43:40|||||||||5
1725608630000|2024-09-06 07:43:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|138
1725608640000|2024-09-06 07:44:00|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|21
1725608650000|2024-09-06 07:44:10|||||||||102
1725608660000|2024-09-06 07:44:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|88
1725608670000|2024-09-06 07:44:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|900
1725608680000|2024-09-06 07:44:40|||||||||150
1725608690000|2024-09-06 07:44:50|||||||||2
1725608700000|2024-09-06 07:45:00|||||||||208
1725608710000|2024-09-06 07:45:10|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|106
1725608720000|2024-09-06 07:45:20|||||||||2
1725608730000|2024-09-06 07:45:30|||||||||24
1725608740000|2024-09-06 07:45:40|||||||||17
1725608750000|2024-09-06 07:45:50|||||||||11
1725608760000|2024-09-06 07:46:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|354
1725608770000|2024-09-06 07:46:10|||||||||6
1725608780000|2024-09-06 07:46:20|||||||||100
1725608790000|2024-09-06 07:46:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|105
1725608800000|2024-09-06 07:46:40|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|346
1725608810000|2024-09-06 07:46:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|46
1725608820000|2024-09-06 07:47:00|||||||||3
1725608830000|2024-09-06 07:47:10|||||||||17
1725608840000|2024-09-06 07:47:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|126
1725608850000|2024-09-06 07:47:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|13
1725608860000|2024-09-06 07:47:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|48
1725608880000|2024-09-06 07:48:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|112
1725608900000|2024-09-06 07:48:20|||||||||8
1725608910000|2024-09-06 07:48:30|||||||||7
1725608920000|2024-09-06 07:48:40|||||||||5
1725608930000|2024-09-06 07:48:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|15
1725608940000|2024-09-06 07:49:00|||||||||19
1725608950000|2024-09-06 07:49:10|||||||||21
1725608960000|2024-09-06 07:49:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|7
1725608970000|2024-09-06 07:49:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|82
1725608980000|2024-09-06 07:49:40|||||||||2
1725608990000|2024-09-06 07:49:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|211
1725609000000|2024-09-06 07:50:00|||||||||9
1725609010000|2024-09-06 07:50:10|||||||||11
1725609020000|2024-09-06 07:50:20|||||||||17
1725609030000|2024-09-06 07:50:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|193
1725609040000|2024-09-06 07:50:40|||||||||2
1725609050000|2024-09-06 07:50:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|174
1725609070000|2024-09-06 07:51:10|||||||||3
1725609080000|2024-09-06 07:51:20|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|240
1725609090000|2024-09-06 07:51:30|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|54
1725609100000|2024-09-06 07:51:40|||||||||16
1725609110000|2024-09-06 07:51:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|18
1725609120000|2024-09-06 07:52:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|3
1725609130000|2024-09-06 07:52:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|8
1725609200000|2024-09-06 07:53:20|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|177
1725609210000|2024-09-06 07:53:30|||||||||315
1725609220000|2024-09-06 07:53:40|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|132
1725609230000|2024-09-06 07:53:50|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|45
1725609240000|2024-09-06 07:54:00|||||||||20
1725609250000|2024-09-06 07:54:10|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|100
1725609260000|2024-09-06 07:54:20|||||||||2
1725609320000|2024-09-06 07:55:20|||||||||1
1725609340000|2024-09-06 07:55:40|||||||||21
1725609350000|2024-09-06 07:55:50|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|48
1725609360000|2024-09-06 07:56:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|26
1725609390000|2024-09-06 07:56:30|||||||||1
1725609400000|2024-09-06 07:56:40|||||||||2
1725609410000|2024-09-06 07:56:50|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|139
1725609460000|2024-09-06 07:57:40|||||||||7
1725609470000|2024-09-06 07:57:50|||||||||51
1725609480000|2024-09-06 07:58:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|61
1725609500000|2024-09-06 07:58:20|||||||||124
1725609510000|2024-09-06 07:58:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|36
1725609570000|2024-09-06 07:59:30|||||||||22
1725609580000|2024-09-06 07:59:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|29
1725609590000|2024-09-06 07:59:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|45
1725609610000|2024-09-06 08:00:10|||||||||100
1725609620000|2024-09-06 08:00:20|||||||||1
1725609670000|2024-09-06 08:01:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|10
1725609680000|2024-09-06 08:01:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|71
1725609690000|2024-09-06 08:01:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|158
1725609700000|2024-09-06 08:01:40|||||||||52
1725609710000|2024-09-06 08:01:50|||||||||10
1725609720000|2024-09-06 08:02:00|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|200
1725609730000|2024-09-06 08:02:10|||||||||70
1725609740000|2024-09-06 08:02:20|||||||||30
1725609750000|2024-09-06 08:02:30|||||||||49
1725609760000|2024-09-06 08:02:40|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|64
1725609770000|2024-09-06 08:02:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|15
1725609780000|2024-09-06 08:03:00|||||||||544
1725609790000|2024-09-06 08:03:10|||||||||74
1725609800000|2024-09-06 08:03:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|28
1725609820000|2024-09-06 08:03:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|393
1725609830000|2024-09-06 08:03:50|||||||||62
1725609840000|2024-09-06 08:04:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|366
1725609850000|2024-09-06 08:04:10|||||||||146
1725609860000|2024-09-06 08:04:20|||||||||87
1725609870000|2024-09-06 08:04:30|||||||||57
1725609880000|2024-09-06 08:04:40|||||||||365
1725609890000|2024-09-06 08:04:50|||||||||43
1725609900000|2024-09-06 08:05:00|11028|11026|11028|11026|11028|11026|11028|11026|98
1725609910000|2024-09-06 08:05:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|76
1725609920000|2024-09-06 08:05:20|11028|11026|11028|11026|11028|11026|11028|11026|374
1725609930000|2024-09-06 08:05:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|47
1725609940000|2024-09-06 08:05:40|||||||||103
1725609950000|2024-09-06 08:05:50|||||||||195
1725609960000|2024-09-06 08:06:00|||||||||193
1725609970000|2024-09-06 08:06:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|206
1725609990000|2024-09-06 08:06:30|||||||||1
1725610010000|2024-09-06 08:06:50|||||||||5
1725610020000|2024-09-06 08:07:00|||||||||1
1725610060000|2024-09-06 08:07:40|||||||||10
1725610090000|2024-09-06 08:08:10|||||||||47
1725610100000|2024-09-06 08:08:20|||||||||10
1725610120000|2024-09-06 08:08:40|||||||||4
1725610130000|2024-09-06 08:08:50|||||||||1
1725610140000|2024-09-06 08:09:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|33
1725610150000|2024-09-06 08:09:10|||||||||2
1725610240000|2024-09-06 08:10:40|11028|11026|11028|11026|11028|11026|11028|11026|6
1725610260000|2024-09-06 08:11:00|||||||||1
1725610280000|2024-09-06 08:11:20|||||||||13
1725610290000|2024-09-06 08:11:30|||||||||1
1725610300000|2024-09-06 08:11:40|||||||||1
1725610310000|2024-09-06 08:11:50|||||||||23
1725610320000|2024-09-06 08:12:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|302
1725610330000|2024-09-06 08:12:10|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|97
1725610340000|2024-09-06 08:12:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|765
1725610350000|2024-09-06 08:12:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|178
1725610360000|2024-09-06 08:12:40|||||||||64
1725610370000|2024-09-06 08:12:50|||||||||115
1725610380000|2024-09-06 08:13:00|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|260
1725610400000|2024-09-06 08:13:20|||||||||140
1725610410000|2024-09-06 08:13:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|38
1725610420000|2024-09-06 08:13:40|||||||||1
1725610430000|2024-09-06 08:13:50|||||||||26
1725610460000|2024-09-06 08:14:20|||||||||11
1725610480000|2024-09-06 08:14:40|||||||||1
1725610490000|2024-09-06 08:14:50|||||||||1
1725610500000|2024-09-06 08:15:00|||||||||11
1725610510000|2024-09-06 08:15:10|||||||||1
1725610520000|2024-09-06 08:15:20|||||||||1
1725610530000|2024-09-06 08:15:30|||||||||1
1725610540000|2024-09-06 08:15:40|||||||||2
1725610550000|2024-09-06 08:15:50|11028|11026|11028|11026|11028|11026|11028|11026|25
1725610560000|2024-09-06 08:16:00|||||||||207
1725610590000|2024-09-06 08:16:30|||||||||2
1725610600000|2024-09-06 08:16:40|||||||||1
1725610650000|2024-09-06 08:17:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|28
1725610660000|2024-09-06 08:17:40|||||||||331
1725610670000|2024-09-06 08:17:50|||||||||1
1725610690000|2024-09-06 08:18:10|||||||||8
1725610700000|2024-09-06 08:18:20|||||||||1
1725610710000|2024-09-06 08:18:30|||||||||1
1725610720000|2024-09-06 08:18:40|||||||||1
1725610730000|2024-09-06 08:18:50|||||||||2
1725610740000|2024-09-06 08:19:00|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|662
1725610780000|2024-09-06 08:19:40|||||||||4
1725610790000|2024-09-06 08:19:50|||||||||3
1725610830000|2024-09-06 08:20:30|11028|11026|11028|11026|11028|11026|11028|11026|156
1725610840000|2024-09-06 08:20:40|||||||||10
1725610850000|2024-09-06 08:20:50|||||||||4
1725610860000|2024-09-06 08:21:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|146
1725610870000|2024-09-06 08:21:10|11028|11026|11028|11026|11028|11026|11027.2|11025.2|142
1725610880000|2024-09-06 08:21:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|24
1725610890000|2024-09-06 08:21:30|||||||||21
1725610900000|2024-09-06 08:21:40|||||||||1
1725610910000|2024-09-06 08:21:50|||||||||192
1725610920000|2024-09-06 08:22:00|||||||||59
1725610930000|2024-09-06 08:22:10|||||||||1
1725610970000|2024-09-06 08:22:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|592
1725610980000|2024-09-06 08:23:00|||||||||42
1725611000000|2024-09-06 08:23:20|||||||||18
1725611010000|2024-09-06 08:23:30|||||||||9
1725611020000|2024-09-06 08:23:40|||||||||32
1725611030000|2024-09-06 08:23:50|||||||||46
1725611040000|2024-09-06 08:24:00|||||||||27
1725611050000|2024-09-06 08:24:10|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|1141
1725611080000|2024-09-06 08:24:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|18
1725611090000|2024-09-06 08:24:50|||||||||75
1725611110000|2024-09-06 08:25:10|11028|11026|11028|11026|11028|11026|11027.2|11025.2|700
1725611120000|2024-09-06 08:25:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|93
1725611130000|2024-09-06 08:25:30|11028|11026|11028|11026|11028|11026|11028|11026|84
1725611150000|2024-09-06 08:25:50|||||||||11
1725611200000|2024-09-06 08:26:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|78
1725611210000|2024-09-06 08:26:50|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|47
1725611220000|2024-09-06 08:27:00|||||||||96
1725611240000|2024-09-06 08:27:20|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|24
1725611250000|2024-09-06 08:27:30|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|161
1725611260000|2024-09-06 08:27:40|||||||||14
1725611270000|2024-09-06 08:27:50|||||||||6
1725611280000|2024-09-06 08:28:00|||||||||102
1725611300000|2024-09-06 08:28:20|||||||||31
1725611310000|2024-09-06 08:28:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|25
1725611320000|2024-09-06 08:28:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|4
1725611330000|2024-09-06 08:28:50|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|26
1725611340000|2024-09-06 08:29:00|||||||||26
1725611350000|2024-09-06 08:29:10|||||||||64
1725611360000|2024-09-06 08:29:20|||||||||4
1725611370000|2024-09-06 08:29:30|11028|11026|11028|11026|11028|11026|11027.2|11025.2|185
1725611380000|2024-09-06 08:29:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|13
1725611410000|2024-09-06 08:30:10|||||||||1
1725611420000|2024-09-06 08:30:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|7
1725611430000|2024-09-06 08:30:30|||||||||2
1725611440000|2024-09-06 08:30:40|||||||||106
1725611450000|2024-09-06 08:30:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|25
1725611460000|2024-09-06 08:31:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|26
1725611470000|2024-09-06 08:31:10|||||||||1
1725611490000|2024-09-06 08:31:30|||||||||55
1725611530000|2024-09-06 08:32:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|134
1725611540000|2024-09-06 08:32:20|||||||||17
1725611550000|2024-09-06 08:32:30|||||||||18
1725611560000|2024-09-06 08:32:40|||||||||1
1725611600000|2024-09-06 08:33:20|||||||||16
1725611640000|2024-09-06 08:34:00|11028|11026|11028|11026|11028|11026|11028|11026|18
1725611650000|2024-09-06 08:34:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|4
1725611660000|2024-09-06 08:34:20|11028|11026|11028|11026|11028|11026|11027.2|11025.2|105
1725611670000|2024-09-06 08:34:30|11027.6|11025.6|11028|11026|11028|11026|11027.6|11025.6|55
1725611680000|2024-09-06 08:34:40|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|91
1725611690000|2024-09-06 08:34:50|||||||||4
1725611730000|2024-09-06 08:35:30|||||||||11
1725611740000|2024-09-06 08:35:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|13
1725611750000|2024-09-06 08:35:50|||||||||1
1725611760000|2024-09-06 08:36:00|11028|11026|11028|11026|11028|11026|11028|11026|23
1725611780000|2024-09-06 08:36:20|||||||||41
1725611790000|2024-09-06 08:36:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|53
1725611800000|2024-09-06 08:36:40|||||||||46
1725611810000|2024-09-06 08:36:50|||||||||2
1725611830000|2024-09-06 08:37:10|||||||||108
1725611840000|2024-09-06 08:37:20|||||||||27
1725611850000|2024-09-06 08:37:30|||||||||3
1725611860000|2024-09-06 08:37:40|11028|11026|11028|11026|11028|11026|11028|11026|4
1725611870000|2024-09-06 08:37:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|15
1725611880000|2024-09-06 08:38:00|||||||||15
1725611890000|2024-09-06 08:38:10|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|23
1725611900000|2024-09-06 08:38:20|||||||||6
1725611950000|2024-09-06 08:39:10|||||||||9
1725611960000|2024-09-06 08:39:20|||||||||7
1725611970000|2024-09-06 08:39:30|||||||||5
1725611980000|2024-09-06 08:39:40|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|152
1725611990000|2024-09-06 08:39:50|||||||||139
1725612000000|2024-09-06 08:40:00|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|8
1725612020000|2024-09-06 08:40:20|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|13
1725612030000|2024-09-06 08:40:30|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|18
1725612040000|2024-09-06 08:40:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11
1725612070000|2024-09-06 08:41:10|||||||||7
1725612080000|2024-09-06 08:41:20|||||||||4
1725612090000|2024-09-06 08:41:30|||||||||2
1725612100000|2024-09-06 08:41:40|||||||||3
1725612110000|2024-09-06 08:41:50|||||||||1
1725612150000|2024-09-06 08:42:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|80
1725612170000|2024-09-06 08:42:50|||||||||1
1725612180000|2024-09-06 08:43:00|||||||||210
1725612190000|2024-09-06 08:43:10|||||||||6
1725612200000|2024-09-06 08:43:20|||||||||4
1725612220000|2024-09-06 08:43:40|||||||||2
1725612230000|2024-09-06 08:43:50|||||||||2
1725612240000|2024-09-06 08:44:00|||||||||12
1725612250000|2024-09-06 08:44:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|87
1725612280000|2024-09-06 08:44:40|||||||||6
1725612290000|2024-09-06 08:44:50|||||||||1
1725612300000|2024-09-06 08:45:00|||||||||1
1725612360000|2024-09-06 08:46:00|||||||||1
1725612370000|2024-09-06 08:46:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|14
1725612380000|2024-09-06 08:46:20|||||||||2
1725612390000|2024-09-06 08:46:30|||||||||1
1725612400000|2024-09-06 08:46:40|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|91
1725612410000|2024-09-06 08:46:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|8
1725612430000|2024-09-06 08:47:10|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|60
1725612440000|2024-09-06 08:47:20|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|85
1725612450000|2024-09-06 08:47:30|||||||||16
1725612500000|2024-09-06 08:48:20|||||||||10
1725612540000|2024-09-06 08:49:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|7
1725612560000|2024-09-06 08:49:20|||||||||101
1725612640000|2024-09-06 08:50:40|||||||||1
1725612650000|2024-09-06 08:50:50|||||||||1
1725612670000|2024-09-06 08:51:10|||||||||5
1725612680000|2024-09-06 08:51:20|||||||||79
1725612690000|2024-09-06 08:51:30|||||||||169
1725612710000|2024-09-06 08:51:50|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|45
1725612720000|2024-09-06 08:52:00|||||||||3
1725612730000|2024-09-06 08:52:10|||||||||13
1725612740000|2024-09-06 08:52:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|90
1725612760000|2024-09-06 08:52:40|||||||||1
1725612790000|2024-09-06 08:53:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|132
1725612800000|2024-09-06 08:53:20|||||||||43
1725612810000|2024-09-06 08:53:30|||||||||5
1725612820000|2024-09-06 08:53:40|||||||||1
1725612850000|2024-09-06 08:54:10|||||||||1
1725612930000|2024-09-06 08:55:30|||||||||2
1725612940000|2024-09-06 08:55:40|11028|11026|11028|11026|11028|11026|11028|11026|216
1725612970000|2024-09-06 08:56:10|||||||||87
1725612980000|2024-09-06 08:56:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|16
1725612990000|2024-09-06 08:56:30|11028|11026|11028|11026|11028.7|11026.7|11028|11026|78
1725613010000|2024-09-06 08:56:50|||||||||20
1725613060000|2024-09-06 08:57:40|||||||||1
1725613080000|2024-09-06 08:58:00|||||||||4
1725613090000|2024-09-06 08:58:10|||||||||3
1725613130000|2024-09-06 08:58:50|||||||||1
1725613140000|2024-09-06 08:59:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|10
1725613150000|2024-09-06 08:59:10|11028|11026|11028|11026|11028|11026|11028|11026|68
1725613180000|2024-09-06 08:59:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|52
1725613190000|2024-09-06 08:59:50|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|90
1725613200000|2024-09-06 09:00:00|||||||||15
1725613210000|2024-09-06 09:00:10|11028|11026|11028|11026|11028.7|11026.7|11028|11026|194
1725613220000|2024-09-06 09:00:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028|11026|221
1725613230000|2024-09-06 09:00:30|||||||||67
1725613250000|2024-09-06 09:00:50|||||||||4
1725613270000|2024-09-06 09:01:10|||||||||21
1725613300000|2024-09-06 09:01:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|108
1725613310000|2024-09-06 09:01:50|||||||||10
1725613320000|2024-09-06 09:02:00|||||||||60
1725613330000|2024-09-06 09:02:10|||||||||60
1725613340000|2024-09-06 09:02:20|||||||||59
1725613350000|2024-09-06 09:02:30|||||||||44
1725613360000|2024-09-06 09:02:40|||||||||56
1725613370000|2024-09-06 09:02:50|||||||||60
1725613380000|2024-09-06 09:03:00|||||||||60
1725613390000|2024-09-06 09:03:10|||||||||62
1725613400000|2024-09-06 09:03:20|||||||||235
1725613420000|2024-09-06 09:03:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|187
1725613430000|2024-09-06 09:03:50|||||||||1
1725613440000|2024-09-06 09:04:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|3
1725613450000|2024-09-06 09:04:10|||||||||187
1725613460000|2024-09-06 09:04:20|||||||||21
1725613480000|2024-09-06 09:04:40|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|135
1725613520000|2024-09-06 09:05:20|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|171
1725613530000|2024-09-06 09:05:30|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|365
1725613540000|2024-09-06 09:05:40|||||||||17
1725613550000|2024-09-06 09:05:50|11028|11026|11028|11026|11028|11026|11028|11026|8
1725613570000|2024-09-06 09:06:10|||||||||2
1725613580000|2024-09-06 09:06:20|||||||||27
1725613620000|2024-09-06 09:07:00|||||||||13
1725613670000|2024-09-06 09:07:50|||||||||10
1725613690000|2024-09-06 09:08:10|||||||||20
1725613700000|2024-09-06 09:08:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|259
1725613710000|2024-09-06 09:08:30|||||||||18
1725613720000|2024-09-06 09:08:40|||||||||1
1725613730000|2024-09-06 09:08:50|||||||||1
1725613740000|2024-09-06 09:09:00|||||||||1
1725613750000|2024-09-06 09:09:10|||||||||19
1725613760000|2024-09-06 09:09:20|||||||||5
1725613780000|2024-09-06 09:09:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|55
1725613790000|2024-09-06 09:09:50|||||||||1
1725613810000|2024-09-06 09:10:10|||||||||15
1725613850000|2024-09-06 09:10:50|||||||||112
1725613860000|2024-09-06 09:11:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|40
1725613880000|2024-09-06 09:11:20|||||||||17
1725613890000|2024-09-06 09:11:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|81
1725613900000|2024-09-06 09:11:40|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|175
1725613930000|2024-09-06 09:12:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|29
1725613940000|2024-09-06 09:12:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|4
1725614070000|2024-09-06 09:14:30|||||||||1
1725614090000|2024-09-06 09:14:50|||||||||1
1725614100000|2024-09-06 09:15:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|114
1725614170000|2024-09-06 09:16:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|5
1725614180000|2024-09-06 09:16:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|78
1725614190000|2024-09-06 09:16:30|||||||||251
1725614200000|2024-09-06 09:16:40|11028|11026|11028|11026|11028|11026|11028|11026|305
1725614210000|2024-09-06 09:16:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|79
1725614220000|2024-09-06 09:17:00|||||||||4
1725614240000|2024-09-06 09:17:20|||||||||2
1725614280000|2024-09-06 09:18:00|||||||||435
1725614310000|2024-09-06 09:18:30|||||||||96
1725614320000|2024-09-06 09:18:40|11028|11026|11028|11026|11028|11026|11028|11026|45
1725614360000|2024-09-06 09:19:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|51
1725614370000|2024-09-06 09:19:30|11028|11026|11028|11026|11028.7|11026.7|11028|11026|69
1725614390000|2024-09-06 09:19:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|3
1725614420000|2024-09-06 09:20:20|||||||||51
1725614430000|2024-09-06 09:20:30|||||||||333
1725614460000|2024-09-06 09:21:00|||||||||123
1725614490000|2024-09-06 09:21:30|||||||||83
1725614520000|2024-09-06 09:22:00|11028|11026|11028|11026|11028|11026|11028|11026|94
1725614530000|2024-09-06 09:22:10|||||||||12
1725614560000|2024-09-06 09:22:40|||||||||2
1725614570000|2024-09-06 09:22:50|||||||||5
1725614610000|2024-09-06 09:23:30|||||||||3
1725614630000|2024-09-06 09:23:50|||||||||4
1725614650000|2024-09-06 09:24:10|||||||||4
1725614660000|2024-09-06 09:24:20|||||||||35
1725614670000|2024-09-06 09:24:30|||||||||1
1725614690000|2024-09-06 09:24:50|||||||||1
1725614700000|2024-09-06 09:25:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|80
1725614710000|2024-09-06 09:25:10|||||||||11
1725614720000|2024-09-06 09:25:20|11028|11026|11028|11026|11028|11026|11028|11026|352
1725614730000|2024-09-06 09:25:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|3
1725614740000|2024-09-06 09:25:40|11028|11026|11028|11026|11028|11026|11028|11026|3
1725614750000|2024-09-06 09:25:50|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|68
1725614770000|2024-09-06 09:26:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|9
1725614820000|2024-09-06 09:27:00|||||||||45
1725614830000|2024-09-06 09:27:10|11028|11026|11028|11026|11028|11026|11028|11026|34
1725614920000|2024-09-06 09:28:40|||||||||34
1725614950000|2024-09-06 09:29:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|3
1725614960000|2024-09-06 09:29:20|||||||||33
1725614970000|2024-09-06 09:29:30|||||||||2
1725614980000|2024-09-06 09:29:40|11028|11026|11028|11026|11028|11026|11028|11026|160
1725614990000|2024-09-06 09:29:50|||||||||47
1725615010000|2024-09-06 09:30:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|85
1725615030000|2024-09-06 09:30:30|11028|11026|11028|11026|11028|11026|11028|11026|3
1725615070000|2024-09-06 09:31:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|17
1725615100000|2024-09-06 09:31:40|||||||||1
1725615130000|2024-09-06 09:32:10|||||||||2
1725615160000|2024-09-06 09:32:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|34
1725615170000|2024-09-06 09:32:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|46
1725615180000|2024-09-06 09:33:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|32
1725615190000|2024-09-06 09:33:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|27
1725615220000|2024-09-06 09:33:40|||||||||1
1725615260000|2024-09-06 09:34:20|11028|11026|11028|11026|11028|11026|11028|11026|50
1725615290000|2024-09-06 09:34:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|29
1725615300000|2024-09-06 09:35:00|||||||||24
1725615320000|2024-09-06 09:35:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|27
1725615330000|2024-09-06 09:35:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|182
1725615340000|2024-09-06 09:35:40|||||||||55
1725615360000|2024-09-06 09:36:00|||||||||500
1725615390000|2024-09-06 09:36:30|||||||||31
1725615410000|2024-09-06 09:36:50|||||||||1
1725615420000|2024-09-06 09:37:00|||||||||10
1725615430000|2024-09-06 09:37:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|5
1725615450000|2024-09-06 09:37:30|||||||||3
1725615460000|2024-09-06 09:37:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11
1725615470000|2024-09-06 09:37:50|||||||||42
1725615480000|2024-09-06 09:38:00|||||||||10
1725615520000|2024-09-06 09:38:40|||||||||1
1725615530000|2024-09-06 09:38:50|||||||||2
1725615550000|2024-09-06 09:39:10|||||||||54
1725615570000|2024-09-06 09:39:30|||||||||1
1725615580000|2024-09-06 09:39:40|||||||||1
1725615590000|2024-09-06 09:39:50|||||||||200
1725615630000|2024-09-06 09:40:30|||||||||227
1725615650000|2024-09-06 09:40:50|||||||||1
1725615670000|2024-09-06 09:41:10|||||||||6
1725615690000|2024-09-06 09:41:30|||||||||5
1725615710000|2024-09-06 09:41:50|||||||||66
1725615730000|2024-09-06 09:42:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|622
1725615750000|2024-09-06 09:42:30|||||||||6
1725615760000|2024-09-06 09:42:40|||||||||477
1725615770000|2024-09-06 09:42:50|||||||||50
1725615780000|2024-09-06 09:43:00|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|331
1725615790000|2024-09-06 09:43:10|||||||||100
1725615800000|2024-09-06 09:43:20|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|730
1725615810000|2024-09-06 09:43:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|212
1725615820000|2024-09-06 09:43:40|||||||||5
1725615840000|2024-09-06 09:44:00|11029.1|11027.1|11028.7|11026.7|11029.1|11027.1|11028.7|11026.7|534
1725615850000|2024-09-06 09:44:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|42
1725615920000|2024-09-06 09:45:20|||||||||110
1725615930000|2024-09-06 09:45:30|||||||||2
1725615940000|2024-09-06 09:45:40|||||||||47
1725615950000|2024-09-06 09:45:50|||||||||23
1725615960000|2024-09-06 09:46:00|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|34
1725615970000|2024-09-06 09:46:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|31
1725615980000|2024-09-06 09:46:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|5
1725615990000|2024-09-06 09:46:30|||||||||21
1725616010000|2024-09-06 09:46:50|||||||||7
1725616020000|2024-09-06 09:47:00|||||||||1
1725616030000|2024-09-06 09:47:10|||||||||143
1725616040000|2024-09-06 09:47:20|||||||||1
1725616070000|2024-09-06 09:47:50|||||||||1
1725616120000|2024-09-06 09:48:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|10
1725616160000|2024-09-06 09:49:20|||||||||48
1725616180000|2024-09-06 09:49:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|22
1725616190000|2024-09-06 09:49:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|44
1725616230000|2024-09-06 09:50:30|||||||||14
1725616280000|2024-09-06 09:51:20|||||||||263
1725616290000|2024-09-06 09:51:30|||||||||1
1725616310000|2024-09-06 09:51:50|||||||||1
1725616340000|2024-09-06 09:52:20|||||||||22
1725616380000|2024-09-06 09:53:00|||||||||1
1725616390000|2024-09-06 09:53:10|||||||||24
1725616410000|2024-09-06 09:53:30|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|45
1725616470000|2024-09-06 09:54:30|||||||||22
1725616480000|2024-09-06 09:54:40|||||||||1
1725616490000|2024-09-06 09:54:50|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|30
1725616540000|2024-09-06 09:55:40|||||||||1
1725616600000|2024-09-06 09:56:40|||||||||231
1725616630000|2024-09-06 09:57:10|||||||||1
1725616640000|2024-09-06 09:57:20|||||||||4
1725616650000|2024-09-06 09:57:30|||||||||1
1725616670000|2024-09-06 09:57:50|||||||||16
1725616680000|2024-09-06 09:58:00|||||||||25
1725616700000|2024-09-06 09:58:20|||||||||283
1725616710000|2024-09-06 09:58:30|||||||||40
1725616730000|2024-09-06 09:58:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|42
1725616740000|2024-09-06 09:59:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|248
1725616760000|2024-09-06 09:59:20|||||||||4
1725616770000|2024-09-06 09:59:30|||||||||2
1725616780000|2024-09-06 09:59:40|||||||||5
1725616790000|2024-09-06 09:59:50|||||||||2
1725616800000|2024-09-06 10:00:00|||||||||10
1725616820000|2024-09-06 10:00:20|||||||||105
1725616830000|2024-09-06 10:00:30|||||||||1
1725616840000|2024-09-06 10:00:40|||||||||2
1725616850000|2024-09-06 10:00:50|||||||||100
1725616860000|2024-09-06 10:01:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|806
1725616880000|2024-09-06 10:01:20|||||||||7
1725616890000|2024-09-06 10:01:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|24
1725616900000|2024-09-06 10:01:40|||||||||1
1725616940000|2024-09-06 10:02:20|||||||||5
1725616960000|2024-09-06 10:02:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|123
1725616970000|2024-09-06 10:02:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|15
1725616980000|2024-09-06 10:03:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|91
1725616990000|2024-09-06 10:03:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|8
1725617000000|2024-09-06 10:03:20|||||||||41
1725617010000|2024-09-06 10:03:30|||||||||4
1725617030000|2024-09-06 10:03:50|||||||||8
1725617040000|2024-09-06 10:04:00|||||||||8
1725617060000|2024-09-06 10:04:20|||||||||4
1725617080000|2024-09-06 10:04:40|||||||||1
1725617090000|2024-09-06 10:04:50|||||||||10
1725617120000|2024-09-06 10:05:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|80
1725617130000|2024-09-06 10:05:30|||||||||4
1725617140000|2024-09-06 10:05:40|||||||||1
1725617160000|2024-09-06 10:06:00|11028|11026|11028|11026|11028|11026|11028|11026|239
1725617170000|2024-09-06 10:06:10|||||||||1
1725617190000|2024-09-06 10:06:30|||||||||3
1725617200000|2024-09-06 10:06:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|40
1725617210000|2024-09-06 10:06:50|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|90
1725617220000|2024-09-06 10:07:00|11028|11026|11028|11026|11028|11026|11028|11026|40
1725617230000|2024-09-06 10:07:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|36
1725617240000|2024-09-06 10:07:20|11028|11026|11028|11026|11028|11026|11028|11026|20
1725617250000|2024-09-06 10:07:30|||||||||2
1725617260000|2024-09-06 10:07:40|||||||||23
1725617270000|2024-09-06 10:07:50|||||||||2
1725617280000|2024-09-06 10:08:00|||||||||22
1725617290000|2024-09-06 10:08:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|40
1725617300000|2024-09-06 10:08:20|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|157
1725617330000|2024-09-06 10:08:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|46
1725617350000|2024-09-06 10:09:10|||||||||37
1725617380000|2024-09-06 10:09:40|||||||||1
1725617390000|2024-09-06 10:09:50|||||||||3
1725617400000|2024-09-06 10:10:00|||||||||523
1725617460000|2024-09-06 10:11:00|||||||||39
1725617500000|2024-09-06 10:11:40|||||||||2
1725617520000|2024-09-06 10:12:00|||||||||37
1725617530000|2024-09-06 10:12:10|||||||||1
1725617540000|2024-09-06 10:12:20|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|57
1725617550000|2024-09-06 10:12:30|||||||||150
1725617560000|2024-09-06 10:12:40|||||||||37
1725617570000|2024-09-06 10:12:50|||||||||2
1725617610000|2024-09-06 10:13:30|||||||||42
1725617620000|2024-09-06 10:13:40|||||||||3
1725617630000|2024-09-06 10:13:50|||||||||81
1725617680000|2024-09-06 10:14:40|||||||||2
1725617700000|2024-09-06 10:15:00|||||||||74
1725617740000|2024-09-06 10:15:40|||||||||1
1725617770000|2024-09-06 10:16:10|||||||||50
1725617780000|2024-09-06 10:16:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|61
1725617810000|2024-09-06 10:16:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|112
1725617820000|2024-09-06 10:17:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|76
1725617830000|2024-09-06 10:17:10|||||||||2
1725617840000|2024-09-06 10:17:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|101
1725617850000|2024-09-06 10:17:30|||||||||1
1725617860000|2024-09-06 10:17:40|||||||||1
1725617870000|2024-09-06 10:17:50|||||||||1
1725617880000|2024-09-06 10:18:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|70
1725617890000|2024-09-06 10:18:10|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|187
1725617910000|2024-09-06 10:18:30|||||||||43
1725617920000|2024-09-06 10:18:40|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|195
1725617930000|2024-09-06 10:18:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|90
1725617940000|2024-09-06 10:19:00|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|60
1725617950000|2024-09-06 10:19:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|62
1725617960000|2024-09-06 10:19:20|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|22
1725617970000|2024-09-06 10:19:30|||||||||33
1725617980000|2024-09-06 10:19:40|||||||||1
1725618000000|2024-09-06 10:20:00|||||||||7
1725618020000|2024-09-06 10:20:20|||||||||136
1725618040000|2024-09-06 10:20:40|||||||||1
1725618080000|2024-09-06 10:21:20|||||||||387
1725618090000|2024-09-06 10:21:30|||||||||1
1725618100000|2024-09-06 10:21:40|||||||||139
1725618120000|2024-09-06 10:22:00|||||||||38
1725618140000|2024-09-06 10:22:20|||||||||22
1725618180000|2024-09-06 10:23:00|11028|11026|11028|11026|11028|11026|11028|11026|51
1725618190000|2024-09-06 10:23:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|9
1725618210000|2024-09-06 10:23:30|||||||||1
1725618230000|2024-09-06 10:23:50|||||||||1
1725618240000|2024-09-06 10:24:00|||||||||143
1725618260000|2024-09-06 10:24:20|11028|11026|11028|11026|11028|11026|11028|11026|9
1725618300000|2024-09-06 10:25:00|||||||||309
1725618320000|2024-09-06 10:25:20|||||||||2
1725618340000|2024-09-06 10:25:40|||||||||501
1725618370000|2024-09-06 10:26:10|||||||||1
1725618380000|2024-09-06 10:26:20|||||||||25
1725618390000|2024-09-06 10:26:30|||||||||1
1725618400000|2024-09-06 10:26:40|||||||||225
1725618410000|2024-09-06 10:26:50|||||||||1
1725618440000|2024-09-06 10:27:20|||||||||101
1725618450000|2024-09-06 10:27:30|||||||||91
1725618460000|2024-09-06 10:27:40|||||||||25
1725618480000|2024-09-06 10:28:00|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|25
1725618510000|2024-09-06 10:28:30|||||||||53
1725618520000|2024-09-06 10:28:40|||||||||14
1725618560000|2024-09-06 10:29:20|||||||||97
1725618580000|2024-09-06 10:29:40|||||||||1
1725618590000|2024-09-06 10:29:50|||||||||5
1725618610000|2024-09-06 10:30:10|||||||||8
1725618620000|2024-09-06 10:30:20|||||||||32
1725618630000|2024-09-06 10:30:30|||||||||1
1725618650000|2024-09-06 10:30:50|||||||||1
1725618660000|2024-09-06 10:31:00|||||||||71
1725618670000|2024-09-06 10:31:10|||||||||1
1725618680000|2024-09-06 10:31:20|||||||||1
1725618690000|2024-09-06 10:31:30|||||||||2
1725618710000|2024-09-06 10:31:50|||||||||1
1725618720000|2024-09-06 10:32:00|||||||||11
1725618730000|2024-09-06 10:32:10|||||||||41
1725618740000|2024-09-06 10:32:20|||||||||1
1725618750000|2024-09-06 10:32:30|||||||||1
1725618760000|2024-09-06 10:32:40|||||||||542
1725618770000|2024-09-06 10:32:50|||||||||1
1725618780000|2024-09-06 10:33:00|||||||||20
1725618790000|2024-09-06 10:33:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|35
1725618800000|2024-09-06 10:33:20|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|283
1725618810000|2024-09-06 10:33:30|||||||||1
1725618850000|2024-09-06 10:34:10|||||||||132
1725618860000|2024-09-06 10:34:20|||||||||1
1725618870000|2024-09-06 10:34:30|||||||||2
1725618880000|2024-09-06 10:34:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|126
1725618890000|2024-09-06 10:34:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|39
1725618910000|2024-09-06 10:35:10|||||||||4
1725618920000|2024-09-06 10:35:20|||||||||1
1725618940000|2024-09-06 10:35:40|||||||||12
1725618980000|2024-09-06 10:36:20|11028|11026|11028|11026|11028|11026|11028|11026|5
1725618990000|2024-09-06 10:36:30|||||||||1
1725619030000|2024-09-06 10:37:10|||||||||50
1725619050000|2024-09-06 10:37:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|14
1725619060000|2024-09-06 10:37:40|11028|11026|11028|11026|11028|11026|11028|11026|29
1725619110000|2024-09-06 10:38:30|||||||||40
1725619130000|2024-09-06 10:38:50|||||||||84
1725619140000|2024-09-06 10:39:00|||||||||1
1725619150000|2024-09-06 10:39:10|||||||||7
1725619160000|2024-09-06 10:39:20|||||||||2
1725619170000|2024-09-06 10:39:30|||||||||4
1725619190000|2024-09-06 10:39:50|||||||||1
1725619200000|2024-09-06 10:40:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|115
1725619210000|2024-09-06 10:40:10|11028|11026|11028|11026|11028|11026|11028|11026|143
1725619230000|2024-09-06 10:40:30|||||||||1
1725619250000|2024-09-06 10:40:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|27
1725619260000|2024-09-06 10:41:00|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|84
1725619270000|2024-09-06 10:41:10|11028|11026|11028|11026|11028|11026|11028|11026|12
1725619280000|2024-09-06 10:41:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|26
1725619300000|2024-09-06 10:41:40|||||||||4
1725619310000|2024-09-06 10:41:50|11028|11026|11028|11026|11028|11026|11028|11026|124
1725619320000|2024-09-06 10:42:00|||||||||37
1725619330000|2024-09-06 10:42:10|||||||||1
1725619370000|2024-09-06 10:42:50|||||||||10
1725619380000|2024-09-06 10:43:00|||||||||34
1725619400000|2024-09-06 10:43:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|5
1725619430000|2024-09-06 10:43:50|||||||||100
1725619460000|2024-09-06 10:44:20|||||||||78
1725619470000|2024-09-06 10:44:30|||||||||2
1725619480000|2024-09-06 10:44:40|||||||||10
1725619520000|2024-09-06 10:45:20|||||||||112
1725619530000|2024-09-06 10:45:30|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|58
1725619540000|2024-09-06 10:45:40|||||||||5
1725619550000|2024-09-06 10:45:50|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|56
1725619560000|2024-09-06 10:46:00|||||||||253
1725619580000|2024-09-06 10:46:20|||||||||30
1725619600000|2024-09-06 10:46:40|||||||||1
1725619630000|2024-09-06 10:47:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|386
1725619650000|2024-09-06 10:47:30|||||||||1
1725619660000|2024-09-06 10:47:40|||||||||2
1725619710000|2024-09-06 10:48:30|||||||||1
1725619730000|2024-09-06 10:48:50|||||||||405
1725619750000|2024-09-06 10:49:10|||||||||402
1725619780000|2024-09-06 10:49:40|11029.9|11027.9|11029.5|11027.5|11029.9|11027.9|11029.5|11027.5|176
1725619800000|2024-09-06 10:50:00|||||||||1
1725619830000|2024-09-06 10:50:30|||||||||1
1725619840000|2024-09-06 10:50:40|||||||||50
1725619850000|2024-09-06 10:50:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|15
1725619860000|2024-09-06 10:51:00|||||||||23
1725619870000|2024-09-06 10:51:10|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|44
1725619890000|2024-09-06 10:51:30|||||||||1
1725619900000|2024-09-06 10:51:40|||||||||1
1725619930000|2024-09-06 10:52:10|||||||||4
1725620000000|2024-09-06 10:53:20|||||||||1
1725620010000|2024-09-06 10:53:30|||||||||2
1725620020000|2024-09-06 10:53:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|23
1725620030000|2024-09-06 10:53:50|||||||||8
1725620040000|2024-09-06 10:54:00|||||||||1
1725620050000|2024-09-06 10:54:10|||||||||27
1725620060000|2024-09-06 10:54:20|||||||||2
1725620070000|2024-09-06 10:54:30|||||||||1
1725620090000|2024-09-06 10:54:50|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|441
1725620100000|2024-09-06 10:55:00|||||||||4
1725620110000|2024-09-06 10:55:10|||||||||2
1725620130000|2024-09-06 10:55:30|||||||||15
1725620140000|2024-09-06 10:55:40|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|94
1725620160000|2024-09-06 10:56:00|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|130
1725620180000|2024-09-06 10:56:20|||||||||44
1725620190000|2024-09-06 10:56:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|4
1725620200000|2024-09-06 10:56:40|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|86
1725620210000|2024-09-06 10:56:50|||||||||1
1725620220000|2024-09-06 10:57:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|7
1725620270000|2024-09-06 10:57:50|||||||||1
1725620300000|2024-09-06 10:58:20|||||||||2
1725620310000|2024-09-06 10:58:30|||||||||7
1725620330000|2024-09-06 10:58:50|||||||||1
1725620340000|2024-09-06 10:59:00|||||||||2
1725620380000|2024-09-06 10:59:40|||||||||1
1725620390000|2024-09-06 10:59:50|||||||||1
1725620400000|2024-09-06 11:00:00|||||||||3
1725620430000|2024-09-06 11:00:30|11028|11026|11028|11026|11028|11026|11028|11026|78
1725620440000|2024-09-06 11:00:40|||||||||1
1725620450000|2024-09-06 11:00:50|||||||||235
1725620460000|2024-09-06 11:01:00|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|140
1725620470000|2024-09-06 11:01:10|||||||||136
1725620480000|2024-09-06 11:01:20|||||||||3
1725620490000|2024-09-06 11:01:30|||||||||9
1725620500000|2024-09-06 11:01:40|||||||||10
1725620510000|2024-09-06 11:01:50|||||||||39
1725620520000|2024-09-06 11:02:00|||||||||1
1725620530000|2024-09-06 11:02:10|||||||||150
1725620540000|2024-09-06 11:02:20|||||||||46
1725620550000|2024-09-06 11:02:30|||||||||54
1725620560000|2024-09-06 11:02:40|||||||||28
1725620570000|2024-09-06 11:02:50|||||||||49
1725620580000|2024-09-06 11:03:00|||||||||4
1725620590000|2024-09-06 11:03:10|||||||||24
1725620600000|2024-09-06 11:03:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|274
1725620610000|2024-09-06 11:03:30|||||||||415
1725620620000|2024-09-06 11:03:40|||||||||2
1725620640000|2024-09-06 11:04:00|||||||||15
1725620650000|2024-09-06 11:04:10|||||||||5
1725620680000|2024-09-06 11:04:40|||||||||1
1725620700000|2024-09-06 11:05:00|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|55
1725620710000|2024-09-06 11:05:10|||||||||26
1725620730000|2024-09-06 11:05:30|||||||||1
1725620780000|2024-09-06 11:06:20|||||||||220
1725620790000|2024-09-06 11:06:30|||||||||28
1725620800000|2024-09-06 11:06:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|89
1725620810000|2024-09-06 11:06:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|739
1725620820000|2024-09-06 11:07:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|210
1725620830000|2024-09-06 11:07:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|169
1725620840000|2024-09-06 11:07:20|||||||||2
1725620850000|2024-09-06 11:07:30|||||||||1
1725620860000|2024-09-06 11:07:40|||||||||475
1725620870000|2024-09-06 11:07:50|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|292
1725620880000|2024-09-06 11:08:00|||||||||85
1725620900000|2024-09-06 11:08:20|||||||||1
1725620920000|2024-09-06 11:08:40|||||||||63
1725620950000|2024-09-06 11:09:10|||||||||14
1725620970000|2024-09-06 11:09:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|52
1725620980000|2024-09-06 11:09:40|||||||||6
1725620990000|2024-09-06 11:09:50|||||||||202
1725621010000|2024-09-06 11:10:10|||||||||1
1725621050000|2024-09-06 11:10:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|13
1725621060000|2024-09-06 11:11:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|150
1725621090000|2024-09-06 11:11:30|||||||||4
1725621100000|2024-09-06 11:11:40|||||||||3
1725621120000|2024-09-06 11:12:00|||||||||45
1725621130000|2024-09-06 11:12:10|||||||||1
1725621140000|2024-09-06 11:12:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|475
1725621150000|2024-09-06 11:12:30|||||||||2
1725621170000|2024-09-06 11:12:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|23
1725621190000|2024-09-06 11:13:10|||||||||2
1725621220000|2024-09-06 11:13:40|||||||||127
1725621230000|2024-09-06 11:13:50|||||||||261
1725621240000|2024-09-06 11:14:00|||||||||2
1725621270000|2024-09-06 11:14:30|||||||||1
1725621280000|2024-09-06 11:14:40|||||||||89
1725621290000|2024-09-06 11:14:50|||||||||31
1725621300000|2024-09-06 11:15:00|||||||||50
1725621330000|2024-09-06 11:15:30|||||||||46
1725621370000|2024-09-06 11:16:10|||||||||125
1725621390000|2024-09-06 11:16:30|||||||||14
1725621400000|2024-09-06 11:16:40|||||||||225
1725621410000|2024-09-06 11:16:50|||||||||53
1725621420000|2024-09-06 11:17:00|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|1065
1725621430000|2024-09-06 11:17:10|||||||||50
1725621440000|2024-09-06 11:17:20|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|153
1725621460000|2024-09-06 11:17:40|||||||||45
1725621480000|2024-09-06 11:18:00|||||||||47
1725621490000|2024-09-06 11:18:10|||||||||351
1725621500000|2024-09-06 11:18:20|||||||||117
1725621510000|2024-09-06 11:18:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|69
1725621520000|2024-09-06 11:18:40|||||||||100
1725621530000|2024-09-06 11:18:50|||||||||48
1725621540000|2024-09-06 11:19:00|||||||||4
1725621560000|2024-09-06 11:19:20|||||||||211
1725621570000|2024-09-06 11:19:30|||||||||45
1725621580000|2024-09-06 11:19:40|11028|11026|11028|11026|11028|11026|11028|11026|261
1725621590000|2024-09-06 11:19:50|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|99
1725621600000|2024-09-06 11:20:00|||||||||5
1725621610000|2024-09-06 11:20:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|28
1725621620000|2024-09-06 11:20:20|11028|11026|11028|11026|11028|11026|11028|11026|5
1725621650000|2024-09-06 11:20:50|||||||||46
1725621660000|2024-09-06 11:21:00|||||||||373
1725621670000|2024-09-06 11:21:10|||||||||5
1725621680000|2024-09-06 11:21:20|||||||||12
1725621690000|2024-09-06 11:21:30|||||||||8
1725621700000|2024-09-06 11:21:40|||||||||53
1725621710000|2024-09-06 11:21:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|40
1725621720000|2024-09-06 11:22:00|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|123
1725621730000|2024-09-06 11:22:10|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|124
1725621740000|2024-09-06 11:22:20|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|151
1725621750000|2024-09-06 11:22:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|74
1725621760000|2024-09-06 11:22:40|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|133
1725621770000|2024-09-06 11:22:50|||||||||45
1725621780000|2024-09-06 11:23:00|||||||||15
1725621810000|2024-09-06 11:23:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|25
1725621820000|2024-09-06 11:23:40|||||||||58
1725621830000|2024-09-06 11:23:50|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|190
1725621840000|2024-09-06 11:24:00|11025.6|11023.6|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|340
1725621850000|2024-09-06 11:24:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|99
1725621860000|2024-09-06 11:24:20|11025.6|11023.6|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|612
1725621870000|2024-09-06 11:24:30|||||||||82
1725621880000|2024-09-06 11:24:40|||||||||3
1725621900000|2024-09-06 11:25:00|||||||||873
1725621910000|2024-09-06 11:25:10|||||||||45
1725621920000|2024-09-06 11:25:20|||||||||2
1725621930000|2024-09-06 11:25:30|||||||||25
1725621940000|2024-09-06 11:25:40|||||||||100
1725621950000|2024-09-06 11:25:50|||||||||2
1725621960000|2024-09-06 11:26:00|||||||||47
1725621970000|2024-09-06 11:26:10|||||||||246
1725621980000|2024-09-06 11:26:20|||||||||13
1725621990000|2024-09-06 11:26:30|||||||||2
1725622000000|2024-09-06 11:26:40|||||||||12
1725622020000|2024-09-06 11:27:00|||||||||101
1725622030000|2024-09-06 11:27:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|40
1725622040000|2024-09-06 11:27:20|||||||||45
1725622050000|2024-09-06 11:27:30|||||||||271
1725622060000|2024-09-06 11:27:40|||||||||53
1725622070000|2024-09-06 11:27:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|74
1725622080000|2024-09-06 11:28:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|63
1725622090000|2024-09-06 11:28:10|||||||||230
1725622100000|2024-09-06 11:28:20|||||||||17
1725622130000|2024-09-06 11:28:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|88
1725622140000|2024-09-06 11:29:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|44
1725622150000|2024-09-06 11:29:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|23
1725622160000|2024-09-06 11:29:20|||||||||20
1725622190000|2024-09-06 11:29:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|49
1725622200000|2024-09-06 11:30:00|||||||||23
1725622210000|2024-09-06 11:30:10|||||||||27
1725622220000|2024-09-06 11:30:20|||||||||67
1725622230000|2024-09-06 11:30:30|11024|11022|11024|11022|11024|11022|11024|11022|78
1725622240000|2024-09-06 11:30:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|85
1725622250000|2024-09-06 11:30:50|||||||||7
1725622260000|2024-09-06 11:31:00|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|50
1725622280000|2024-09-06 11:31:20|||||||||1
1725622290000|2024-09-06 11:31:30|||||||||25
1725622310000|2024-09-06 11:31:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|67
1725622320000|2024-09-06 11:32:00|||||||||15
1725622340000|2024-09-06 11:32:20|||||||||2
1725622380000|2024-09-06 11:33:00|||||||||1
1725622390000|2024-09-06 11:33:10|||||||||2
1725622420000|2024-09-06 11:33:40|||||||||4
1725622430000|2024-09-06 11:33:50|||||||||11
1725622440000|2024-09-06 11:34:00|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|135
1725622450000|2024-09-06 11:34:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|15
1725622470000|2024-09-06 11:34:30|||||||||21
1725622480000|2024-09-06 11:34:40|||||||||189
1725622490000|2024-09-06 11:34:50|||||||||1
1725622510000|2024-09-06 11:35:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|12
1725622520000|2024-09-06 11:35:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|823
1725622540000|2024-09-06 11:35:40|||||||||220
1725622570000|2024-09-06 11:36:10|11024|11022|11024|11022|11024|11022|11024|11022|831
1725622580000|2024-09-06 11:36:20|||||||||31
1725622590000|2024-09-06 11:36:30|||||||||167
1725622600000|2024-09-06 11:36:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|39
1725622610000|2024-09-06 11:36:50|||||||||14
1725622630000|2024-09-06 11:37:10|||||||||160
1725622640000|2024-09-06 11:37:20|||||||||13
1725622670000|2024-09-06 11:37:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|35
1725622680000|2024-09-06 11:38:00|||||||||1183
1725622690000|2024-09-06 11:38:10|||||||||2
1725622700000|2024-09-06 11:38:20|||||||||1
1725622710000|2024-09-06 11:38:30|||||||||16
1725622720000|2024-09-06 11:38:40|||||||||295
1725622730000|2024-09-06 11:38:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|8
1725622740000|2024-09-06 11:39:00|||||||||177
1725622750000|2024-09-06 11:39:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|13
1725622760000|2024-09-06 11:39:20|||||||||5
1725622770000|2024-09-06 11:39:30|||||||||3
1725622780000|2024-09-06 11:39:40|||||||||2
1725622800000|2024-09-06 11:40:00|||||||||43
1725622810000|2024-09-06 11:40:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|3
1725622820000|2024-09-06 11:40:20|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|129
1725622830000|2024-09-06 11:40:30|||||||||49
1725622840000|2024-09-06 11:40:40|||||||||344
1725622860000|2024-09-06 11:41:00|||||||||4
1725622870000|2024-09-06 11:41:10|||||||||378
1725622880000|2024-09-06 11:41:20|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|194
1725622890000|2024-09-06 11:41:30|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|134
1725622910000|2024-09-06 11:41:50|||||||||30
1725622920000|2024-09-06 11:42:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|143
1725622930000|2024-09-06 11:42:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|204
1725622950000|2024-09-06 11:42:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|24
1725622970000|2024-09-06 11:42:50|||||||||1
1725622990000|2024-09-06 11:43:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|29
1725623000000|2024-09-06 11:43:20|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|125
1725623010000|2024-09-06 11:43:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|32
1725623020000|2024-09-06 11:43:40|||||||||7
1725623030000|2024-09-06 11:43:50|11024|11022|11024|11022|11024|11022|11024|11022|1205
1725623040000|2024-09-06 11:44:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|370
1725623080000|2024-09-06 11:44:40|||||||||8
1725623090000|2024-09-06 11:44:50|||||||||3
1725623100000|2024-09-06 11:45:00|||||||||25
1725623120000|2024-09-06 11:45:20|||||||||14
1725623130000|2024-09-06 11:45:30|||||||||80
1725623140000|2024-09-06 11:45:40|||||||||183
1725623200000|2024-09-06 11:46:40|||||||||1
1725623220000|2024-09-06 11:47:00|||||||||100
1725623260000|2024-09-06 11:47:40|||||||||38
1725623280000|2024-09-06 11:48:00|||||||||4
1725623290000|2024-09-06 11:48:10|||||||||22
1725623300000|2024-09-06 11:48:20|||||||||2
1725623310000|2024-09-06 11:48:30|||||||||5
1725623340000|2024-09-06 11:49:00|||||||||59
1725623350000|2024-09-06 11:49:10|||||||||76
1725623360000|2024-09-06 11:49:20|||||||||150
1725623370000|2024-09-06 11:49:30|11024|11022|11024|11022|11024|11022|11023.3|11021.3|390
1725623380000|2024-09-06 11:49:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|276
1725623390000|2024-09-06 11:49:50|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|185
1725623400000|2024-09-06 11:50:00|||||||||9
1725623410000|2024-09-06 11:50:10|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|25
1725623420000|2024-09-06 11:50:20|11024|11022|11024|11022|11024|11022|11024|11022|311
1725623430000|2024-09-06 11:50:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|205
1725623440000|2024-09-06 11:50:40|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|69
1725623450000|2024-09-06 11:50:50|||||||||5
1725623460000|2024-09-06 11:51:00|||||||||1
1725623470000|2024-09-06 11:51:10|||||||||468
1725623490000|2024-09-06 11:51:30|||||||||25
1725623500000|2024-09-06 11:51:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|327
1725623510000|2024-09-06 11:51:50|||||||||14
1725623520000|2024-09-06 11:52:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|226
1725623530000|2024-09-06 11:52:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|136
1725623540000|2024-09-06 11:52:20|||||||||36
1725623550000|2024-09-06 11:52:30|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|429
1725623560000|2024-09-06 11:52:40|||||||||14
1725623570000|2024-09-06 11:52:50|||||||||142
1725623580000|2024-09-06 11:53:00|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|982
1725623590000|2024-09-06 11:53:10|||||||||4
1725623600000|2024-09-06 11:53:20|||||||||20
1725623620000|2024-09-06 11:53:40|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|89
1725623630000|2024-09-06 11:53:50|||||||||6
1725623640000|2024-09-06 11:54:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|56
1725623660000|2024-09-06 11:54:20|||||||||1
1725623670000|2024-09-06 11:54:30|||||||||26
1725623680000|2024-09-06 11:54:40|||||||||2
1725623690000|2024-09-06 11:54:50|||||||||2
1725623700000|2024-09-06 11:55:00|||||||||18
1725623710000|2024-09-06 11:55:10|||||||||27
1725623750000|2024-09-06 11:55:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|26
1725623760000|2024-09-06 11:56:00|||||||||39
1725623770000|2024-09-06 11:56:10|11024|11022|11024|11022|11024|11022|11024|11022|121
1725623790000|2024-09-06 11:56:30|||||||||7
1725623800000|2024-09-06 11:56:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|77
1725623810000|2024-09-06 11:56:50|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|232
1725623820000|2024-09-06 11:57:00|||||||||61
1725623830000|2024-09-06 11:57:10|||||||||170
1725623840000|2024-09-06 11:57:20|||||||||58
1725623850000|2024-09-06 11:57:30|||||||||63
1725623870000|2024-09-06 11:57:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|610
1725623880000|2024-09-06 11:58:00|||||||||608
1725623890000|2024-09-06 11:58:10|||||||||99
1725623900000|2024-09-06 11:58:20|||||||||167
1725623910000|2024-09-06 11:58:30|||||||||20
1725623920000|2024-09-06 11:58:40|||||||||19
1725623930000|2024-09-06 11:58:50|||||||||10
1725623940000|2024-09-06 11:59:00|||||||||69
1725623950000|2024-09-06 11:59:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|39
1725623960000|2024-09-06 11:59:20|||||||||114
1725623970000|2024-09-06 11:59:30|11024|11022|11024|11022|11024|11022|11024|11022|742
1725623980000|2024-09-06 11:59:40|||||||||378
1725623990000|2024-09-06 11:59:50|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|386
1725624000000|2024-09-06 12:00:00|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|893
1725624010000|2024-09-06 12:00:10|||||||||7
1725624020000|2024-09-06 12:00:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|242
1725624030000|2024-09-06 12:00:30|||||||||15
1725624040000|2024-09-06 12:00:40|||||||||22
1725624050000|2024-09-06 12:00:50|||||||||94
1725624060000|2024-09-06 12:01:00|||||||||10
1725624070000|2024-09-06 12:01:10|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|182
1725624080000|2024-09-06 12:01:20|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|136
1725624090000|2024-09-06 12:01:30|||||||||2
1725624100000|2024-09-06 12:01:40|||||||||5
1725624110000|2024-09-06 12:01:50|||||||||3
1725624120000|2024-09-06 12:02:00|||||||||115
1725624130000|2024-09-06 12:02:10|||||||||19
1725624140000|2024-09-06 12:02:20|||||||||15
1725624150000|2024-09-06 12:02:30|||||||||14
1725624160000|2024-09-06 12:02:40|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|168
1725624170000|2024-09-06 12:02:50|||||||||57
1725624180000|2024-09-06 12:03:00|11024|11022|11024|11022|11024|11022|11024|11022|226
1725624190000|2024-09-06 12:03:10|||||||||131
1725624200000|2024-09-06 12:03:20|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|16
1725624210000|2024-09-06 12:03:30|||||||||12
1725624220000|2024-09-06 12:03:40|||||||||41
1725624230000|2024-09-06 12:03:50|||||||||310
1725624240000|2024-09-06 12:04:00|||||||||11
1725624250000|2024-09-06 12:04:10|||||||||71
1725624260000|2024-09-06 12:04:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|159
1725624270000|2024-09-06 12:04:30|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|203
1725624280000|2024-09-06 12:04:40|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|65
1725624290000|2024-09-06 12:04:50|11025.6|11023.6|11024|11022|11025.6|11023.6|11024|11022|86
1725624300000|2024-09-06 12:05:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|508
1725624310000|2024-09-06 12:05:10|||||||||25
1725624320000|2024-09-06 12:05:20|11024|11022|11024|11022|11024|11022|11024|11022|196
1725624330000|2024-09-06 12:05:30|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|152
1725624340000|2024-09-06 12:05:40|||||||||20
1725624350000|2024-09-06 12:05:50|||||||||23
1725624360000|2024-09-06 12:06:00|||||||||33
1725624370000|2024-09-06 12:06:10|||||||||27
1725624380000|2024-09-06 12:06:20|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|187
1725624390000|2024-09-06 12:06:30|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|1456
1725624400000|2024-09-06 12:06:40|11024|11022|11024|11022|11024|11022|11024|11022|438
1725624410000|2024-09-06 12:06:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|34
1725624420000|2024-09-06 12:07:00|||||||||20
1725624430000|2024-09-06 12:07:10|||||||||111
1725624440000|2024-09-06 12:07:20|||||||||17
1725624450000|2024-09-06 12:07:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|360
1725624460000|2024-09-06 12:07:40|||||||||73
1725624470000|2024-09-06 12:07:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|106
1725624480000|2024-09-06 12:08:00|||||||||752
1725624490000|2024-09-06 12:08:10|||||||||205
1725624500000|2024-09-06 12:08:20|||||||||10
1725624510000|2024-09-06 12:08:30|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|49
1725624530000|2024-09-06 12:08:50|||||||||9
1725624540000|2024-09-06 12:09:00|||||||||15
1725624550000|2024-09-06 12:09:10|||||||||7
1725624560000|2024-09-06 12:09:20|||||||||38
1725624570000|2024-09-06 12:09:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|96
1725624580000|2024-09-06 12:09:40|||||||||83
1725624590000|2024-09-06 12:09:50|||||||||149
1725624600000|2024-09-06 12:10:00|||||||||155
1725624610000|2024-09-06 12:10:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|115
1725624620000|2024-09-06 12:10:20|||||||||7
1725624630000|2024-09-06 12:10:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|677
1725624640000|2024-09-06 12:10:40|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|59
1725624650000|2024-09-06 12:10:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|153
1725624660000|2024-09-06 12:11:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|370
1725624670000|2024-09-06 12:11:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|406
1725624680000|2024-09-06 12:11:20|||||||||2
1725624690000|2024-09-06 12:11:30|||||||||1
1725624700000|2024-09-06 12:11:40|||||||||53
1725624710000|2024-09-06 12:11:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|141
1725624720000|2024-09-06 12:12:00|||||||||221
1725624730000|2024-09-06 12:12:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|300
1725624740000|2024-09-06 12:12:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|26
1725624750000|2024-09-06 12:12:30|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|47
1725624760000|2024-09-06 12:12:40|||||||||32
1725624770000|2024-09-06 12:12:50|||||||||1
1725624780000|2024-09-06 12:13:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|321
1725624790000|2024-09-06 12:13:10|||||||||33
1725624800000|2024-09-06 12:13:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|241
1725624810000|2024-09-06 12:13:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|101
1725624820000|2024-09-06 12:13:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|80
1725624830000|2024-09-06 12:13:50|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|38
1725624840000|2024-09-06 12:14:00|||||||||17
1725624850000|2024-09-06 12:14:10|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|64
1725624860000|2024-09-06 12:14:20|||||||||67
1725624870000|2024-09-06 12:14:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|250
1725624880000|2024-09-06 12:14:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|102
1725624890000|2024-09-06 12:14:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|140
1725624900000|2024-09-06 12:15:00|||||||||3
1725624910000|2024-09-06 12:15:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|378
1725624920000|2024-09-06 12:15:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|372
1725624930000|2024-09-06 12:15:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|585
1725624940000|2024-09-06 12:15:40|||||||||247
1725624950000|2024-09-06 12:15:50|||||||||2
1725624960000|2024-09-06 12:16:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|242
1725624970000|2024-09-06 12:16:10|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|170
1725624980000|2024-09-06 12:16:20|||||||||1
1725625000000|2024-09-06 12:16:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|288
1725625010000|2024-09-06 12:16:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|24
1725625020000|2024-09-06 12:17:00|||||||||1
1725625030000|2024-09-06 12:17:10|||||||||33
1725625040000|2024-09-06 12:17:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|108
1725625050000|2024-09-06 12:17:30|||||||||7
1725625060000|2024-09-06 12:17:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|206
1725625070000|2024-09-06 12:17:50|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|167
1725625080000|2024-09-06 12:18:00|||||||||4
1725625090000|2024-09-06 12:18:10|||||||||5
1725625100000|2024-09-06 12:18:20|||||||||8
1725625110000|2024-09-06 12:18:30|||||||||26
1725625120000|2024-09-06 12:18:40|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|31
1725625130000|2024-09-06 12:18:50|||||||||101
1725625140000|2024-09-06 12:19:00|||||||||381
1725625150000|2024-09-06 12:19:10|11022.5|11020.5|11020.9|11018.9|11022.5|11020.5|11020.9|11018.9|659
1725625160000|2024-09-06 12:19:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|288
1725625170000|2024-09-06 12:19:30|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|352
1725625180000|2024-09-06 12:19:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|145
1725625190000|2024-09-06 12:19:50|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|400
1725625200000|2024-09-06 12:20:00|11020.1|11018.1|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|276
1725625210000|2024-09-06 12:20:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|155
1725625220000|2024-09-06 12:20:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|107
1725625230000|2024-09-06 12:20:30|||||||||59
1725625240000|2024-09-06 12:20:40|||||||||5
1725625250000|2024-09-06 12:20:50|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|1441
1725625260000|2024-09-06 12:21:00|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|398
1725625270000|2024-09-06 12:21:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|502
1725625280000|2024-09-06 12:21:20|||||||||1015
1725625290000|2024-09-06 12:21:30|||||||||7
1725625300000|2024-09-06 12:21:40|||||||||176
1725625310000|2024-09-06 12:21:50|||||||||402
1725625320000|2024-09-06 12:22:00|||||||||45
1725625330000|2024-09-06 12:22:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|674
1725625340000|2024-09-06 12:22:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|143
1725625350000|2024-09-06 12:22:30|||||||||92
1725625360000|2024-09-06 12:22:40|||||||||551
1725625370000|2024-09-06 12:22:50|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|453
1725625380000|2024-09-06 12:23:00|||||||||187
1725625390000|2024-09-06 12:23:10|||||||||1
1725625400000|2024-09-06 12:23:20|||||||||125
1725625410000|2024-09-06 12:23:30|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|784
1725625420000|2024-09-06 12:23:40|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|230
1725625430000|2024-09-06 12:23:50|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|435
1725625440000|2024-09-06 12:24:00|||||||||15
1725625450000|2024-09-06 12:24:10|||||||||44
1725625460000|2024-09-06 12:24:20|||||||||49
1725625470000|2024-09-06 12:24:30|||||||||36
1725625480000|2024-09-06 12:24:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|89
1725625490000|2024-09-06 12:24:50|||||||||14
1725625500000|2024-09-06 12:25:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|549
1725625510000|2024-09-06 12:25:10|||||||||76
1725625520000|2024-09-06 12:25:20|||||||||69
1725625530000|2024-09-06 12:25:30|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|275
1725625540000|2024-09-06 12:25:40|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|489
1725625550000|2024-09-06 12:25:50|||||||||216
1725625560000|2024-09-06 12:26:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|492
1725625570000|2024-09-06 12:26:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|126
1725625580000|2024-09-06 12:26:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|101
1725625590000|2024-09-06 12:26:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|145
1725625600000|2024-09-06 12:26:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|647
1725625610000|2024-09-06 12:26:50|||||||||124
1725625620000|2024-09-06 12:27:00|||||||||85
1725625630000|2024-09-06 12:27:10|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|67
1725625640000|2024-09-06 12:27:20|11020.9|11018.9|11022.1|11020.1|11022.1|11020.1|11020.9|11018.9|71
1725625650000|2024-09-06 12:27:30|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|65
1725625660000|2024-09-06 12:27:40|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|234
1725625670000|2024-09-06 12:27:50|11020.9|11018.9|11021.7|11019.7|11022.5|11020.5|11020.9|11018.9|281
1725625680000|2024-09-06 12:28:00|||||||||21
1725625690000|2024-09-06 12:28:10|11022.1|11020.1|11021.7|11019.7|11022.1|11020.1|11020.9|11018.9|487
1725625700000|2024-09-06 12:28:20|11021.3|11019.3|11020.9|11018.9|11021.7|11019.7|11020.1|11018.1|148
1725625710000|2024-09-06 12:28:30|11020.5|11018.5|11019.8|11017.8|11020.5|11018.5|11019.4|11017.4|286
1725625720000|2024-09-06 12:28:40|11020.1|11018.1|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|197
1725625730000|2024-09-06 12:28:50|11020.5|11018.5|11020.1|11018.1|11020.5|11018.5|11019.8|11017.8|423
1725625740000|2024-09-06 12:29:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|61
1725625750000|2024-09-06 12:29:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|122
1725625760000|2024-09-06 12:29:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.5|11018.5|81
1725625770000|2024-09-06 12:29:30|11020.9|11018.9|11020.1|11018.1|11021.7|11019.7|11020.1|11018.1|103
1725625780000|2024-09-06 12:29:40|11018.2|11016.2|11022.1|11020.1|11022.9|11020.9|11017|11015|638
1725625790000|2024-09-06 12:29:50|11022.5|11020.5|11021.7|11019.7|11025.6|11023.6|11021.3|11019.3|385
1725625800000|2024-09-06 12:30:00|11015.8|11013.8|10989.7|10987.7|11035.4|11033.4|10988.9|10986.9|1542
1725625810000|2024-09-06 12:30:10|10989.3|10987.3|10997.9|10995.9|11020.5|11018.5|10980.3|10978.3|690
1725625820000|2024-09-06 12:30:20|10999.8|10997.8|11014.7|11012.7|11021.7|11019.7|10999.8|10997.8|402
1725625830000|2024-09-06 12:30:30|11014.3|11012.3|11021.7|11019.7|11028.7|11026.7|11010|11008|363
1725625840000|2024-09-06 12:30:40|11024|11022|11026.4|11024.4|11029.5|11027.5|11019.4|11017.4|279
1725625850000|2024-09-06 12:30:50|11024.8|11022.8|11036.5|11034.5|11036.5|11034.5|11021.7|11019.7|875
1725625860000|2024-09-06 12:31:00|11039.7|11037.7|11039.7|11037.7|11042|11040|11036.5|11034.5|280
1725625870000|2024-09-06 12:31:10|11038.9|11036.9|11042|11040|11042.8|11040.8|11037.3|11035.3|1033
1725625880000|2024-09-06 12:31:20|11042.4|11040.4|11044.4|11042.4|11045.9|11043.9|11040.5|11038.5|542
1725625890000|2024-09-06 12:31:30|11045.1|11043.1|11045.9|11043.9|11048.3|11046.3|11045.1|11043.1|567
1725625900000|2024-09-06 12:31:40|11047.1|11045.1|11047.5|11045.5|11049.4|11047.4|11045.9|11043.9|924
1725625910000|2024-09-06 12:31:50|11048.3|11046.3|11049.8|11047.8|11049.8|11047.8|11046.7|11044.7|430
1725625920000|2024-09-06 12:32:00|11049|11047|11052.2|11050.2|11053|11051|11049|11047|1367
1725625930000|2024-09-06 12:32:10|11051.4|11049.4|11053|11051|11053.7|11051.7|11050.6|11048.6|909
1725625940000|2024-09-06 12:32:20|11052.2|11050.2|11054.5|11052.5|11054.5|11052.5|11052.2|11050.2|426
1725625950000|2024-09-06 12:32:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11053.7|11051.7|473
1725625960000|2024-09-06 12:32:40|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11054.5|11052.5|368
1725625970000|2024-09-06 12:32:50|11056.1|11054.1|11053|11051|11056.1|11054.1|11053|11051|653
1725625980000|2024-09-06 12:33:00|11052.2|11050.2|11049.8|11047.8|11052.2|11050.2|11049.8|11047.8|862
1725625990000|2024-09-06 12:33:10|11050.6|11048.6|11048.3|11046.3|11050.6|11048.6|11048.3|11046.3|1040
1725626000000|2024-09-06 12:33:20|11047.5|11045.5|11046.7|11044.7|11047.5|11045.5|11045.9|11043.9|418
1725626010000|2024-09-06 12:33:30|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11044.4|11042.4|3231
1725626020000|2024-09-06 12:33:40|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.1|11043.1|265
1725626030000|2024-09-06 12:33:50|11045.9|11043.9|11045.9|11043.9|11046.7|11044.7|11045.1|11043.1|1105
1725626040000|2024-09-06 12:34:00|11045.1|11043.1|11045.9|11043.9|11047.5|11045.5|11045.1|11043.1|534
1725626050000|2024-09-06 12:34:10|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|220
1725626060000|2024-09-06 12:34:20|11043.6|11041.6|11043.6|11041.6|11044.4|11042.4|11042.8|11040.8|829
1725626070000|2024-09-06 12:34:30|11043.2|11041.2|11042.8|11040.8|11044.4|11042.4|11042|11040|3674
1725626080000|2024-09-06 12:34:40|11043.6|11041.6|11041.2|11039.2|11043.6|11041.6|11041.2|11039.2|461
1725626090000|2024-09-06 12:34:50|11040.5|11038.5|11039.7|11037.7|11041.2|11039.2|11039.7|11037.7|737
1725626100000|2024-09-06 12:35:00|11040.5|11038.5|11042|11040|11042.8|11040.8|11039.7|11037.7|358
1725626110000|2024-09-06 12:35:10|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|825
1725626120000|2024-09-06 12:35:20|11041.2|11039.2|11040.5|11038.5|11042|11040|11040.5|11038.5|550
1725626130000|2024-09-06 12:35:30|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|1139
1725626140000|2024-09-06 12:35:40|11038.9|11036.9|11042|11040|11042|11040|11038.9|11036.9|630
1725626150000|2024-09-06 12:35:50|11041.2|11039.2|11045.1|11043.1|11045.1|11043.1|11041.2|11039.2|659
1725626160000|2024-09-06 12:36:00|11044.4|11042.4|11042.8|11040.8|11044.4|11042.4|11042.8|11040.8|604
1725626170000|2024-09-06 12:36:10|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|590
1725626180000|2024-09-06 12:36:20|11043.6|11041.6|11045.9|11043.9|11045.9|11043.9|11043.6|11041.6|898
1725626190000|2024-09-06 12:36:30|11046.7|11044.7|11044.4|11042.4|11046.7|11044.7|11044.4|11042.4|1087
1725626200000|2024-09-06 12:36:40|11045.1|11043.1|11045.1|11043.1|11045.9|11043.9|11043.6|11041.6|1044
1725626210000|2024-09-06 12:36:50|11045.9|11043.9|11045.1|11043.1|11045.9|11043.9|11044.4|11042.4|603
1725626220000|2024-09-06 12:37:00|11045.9|11043.9|11043.6|11041.6|11045.9|11043.9|11042.8|11040.8|623
1725626230000|2024-09-06 12:37:10|11044.4|11042.4|11045.1|11043.1|11045.9|11043.9|11043.6|11041.6|1144
1725626240000|2024-09-06 12:37:20|11044.4|11042.4|11045.9|11043.9|11045.9|11043.9|11043.6|11041.6|1754
1725626250000|2024-09-06 12:37:30|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|1565
1725626260000|2024-09-06 12:37:40|11044.4|11042.4|11044.4|11042.4|11045.9|11043.9|11044.4|11042.4|274
1725626270000|2024-09-06 12:37:50|11044.8|11042.8|11047.5|11045.5|11047.5|11045.5|11044.8|11042.8|872
1725626280000|2024-09-06 12:38:00|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|554
1725626290000|2024-09-06 12:38:10|11045.9|11043.9|11047.5|11045.5|11047.5|11045.5|11045.9|11043.9|835
1725626300000|2024-09-06 12:38:20|11048.3|11046.3|11045.1|11043.1|11048.3|11046.3|11045.1|11043.1|1138
1725626310000|2024-09-06 12:38:30|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11042.8|11040.8|784
1725626320000|2024-09-06 12:38:40|11044.4|11042.4|11042|11040|11044.4|11042.4|11042|11040|1056
1725626330000|2024-09-06 12:38:50|11041.2|11039.2|11040.5|11038.5|11042|11040|11040.5|11038.5|510
1725626340000|2024-09-06 12:39:00|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|582
1725626350000|2024-09-06 12:39:10|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11038.9|11036.9|951
1725626360000|2024-09-06 12:39:20|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|672
1725626370000|2024-09-06 12:39:30|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11039.7|11037.7|1008
1725626380000|2024-09-06 12:39:40|11040.5|11038.5|11041.2|11039.2|11042|11040|11040.5|11038.5|606
1725626390000|2024-09-06 12:39:50|11042|11040|11043.6|11041.6|11043.6|11041.6|11042|11040|117
1725626400000|2024-09-06 12:40:00|11044.4|11042.4|11042.8|11040.8|11044.4|11042.4|11042|11040|851
1725626410000|2024-09-06 12:40:10|11042|11040|11042.8|11040.8|11043.6|11041.6|11042|11040|576
1725626420000|2024-09-06 12:40:20|11042|11040|11041.2|11039.2|11042|11040|11040.5|11038.5|262
1725626430000|2024-09-06 12:40:30|11040.5|11038.5|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|122
1725626440000|2024-09-06 12:40:40|11041.2|11039.2|11043.6|11041.6|11043.6|11041.6|11041.2|11039.2|224
1725626450000|2024-09-06 12:40:50|11044.4|11042.4|11045.9|11043.9|11046.7|11044.7|11044.4|11042.4|724
1725626460000|2024-09-06 12:41:00|11045.1|11043.1|11046.7|11044.7|11046.7|11044.7|11044.4|11042.4|904
1725626470000|2024-09-06 12:41:10|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|241
1725626480000|2024-09-06 12:41:20|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|265
1725626490000|2024-09-06 12:41:30|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|662
1725626500000|2024-09-06 12:41:40|11046.7|11044.7|11046.7|11044.7|11047.5|11045.5|11045.9|11043.9|1031
1725626510000|2024-09-06 12:41:50|11045.9|11043.9|11043.6|11041.6|11045.9|11043.9|11043.6|11041.6|165
1725626520000|2024-09-06 12:42:00|11044.4|11042.4|11044.4|11042.4|11045.1|11043.1|11043.6|11041.6|739
1725626530000|2024-09-06 12:42:10|11043.6|11041.6|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|448
1725626540000|2024-09-06 12:42:20|11042.8|11040.8|11042.8|11040.8|11043.6|11041.6|11042|11040|331
1725626550000|2024-09-06 12:42:30|11042|11040|11044.4|11042.4|11044.4|11042.4|11042|11040|399
1725626560000|2024-09-06 12:42:40|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|305
1725626570000|2024-09-06 12:42:50|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|466
1725626580000|2024-09-06 12:43:00|11045.1|11043.1|11045.1|11043.1|11045.9|11043.9|11045.1|11043.1|373
1725626590000|2024-09-06 12:43:10|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|177
1725626600000|2024-09-06 12:43:20|11046.7|11044.7|11045.1|11043.1|11046.7|11044.7|11045.1|11043.1|96
1725626610000|2024-09-06 12:43:30|11045.9|11043.9|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|209
1725626620000|2024-09-06 12:43:40|11045.1|11043.1|11043.6|11041.6|11045.1|11043.1|11043.6|11041.6|103
1725626630000|2024-09-06 12:43:50|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11040.5|11038.5|788
1725626640000|2024-09-06 12:44:00|11042|11040|11042.8|11040.8|11043.6|11041.6|11042|11040|122
1725626650000|2024-09-06 12:44:10|11042|11040|11042|11040|11042.8|11040.8|11042|11040|138
1725626660000|2024-09-06 12:44:20|11042.8|11040.8|11042.8|11040.8|11044.4|11042.4|11042.8|11040.8|387
1725626670000|2024-09-06 12:44:30|11043.6|11041.6|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|201
1725626680000|2024-09-06 12:44:40|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11042.8|11040.8|250
1725626690000|2024-09-06 12:44:50|11045.1|11043.1|11043.6|11041.6|11045.1|11043.1|11042.8|11040.8|315
1725626700000|2024-09-06 12:45:00|11044.4|11042.4|11040.5|11038.5|11047.5|11045.5|11039.7|11037.7|861
1725626710000|2024-09-06 12:45:10|11039.7|11037.7|11038.9|11036.9|11040.5|11038.5|11038.9|11036.9|598
1725626720000|2024-09-06 12:45:20|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11038.9|11036.9|429
1725626730000|2024-09-06 12:45:30|11038.9|11036.9|11040.5|11038.5|11040.5|11038.5|11038.9|11036.9|763
1725626740000|2024-09-06 12:45:40|11039.7|11037.7|11040.5|11038.5|11041.2|11039.2|11038.9|11036.9|225
1725626750000|2024-09-06 12:45:50|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.1|11036.1|944
1725626760000|2024-09-06 12:46:00|11039.7|11037.7|11038.1|11036.1|11039.7|11037.7|11038.1|11036.1|1526
1725626770000|2024-09-06 12:46:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|361
1725626780000|2024-09-06 12:46:20|11036.5|11034.5|11037.3|11035.3|11038.1|11036.1|11036.5|11034.5|105
1725626790000|2024-09-06 12:46:30|11036.5|11034.5|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|243
1725626800000|2024-09-06 12:46:40|11035.8|11033.8|11037.3|11035.3|11037.3|11035.3|11035.8|11033.8|388
1725626810000|2024-09-06 12:46:50|11038.1|11036.1|11038.1|11036.1|11038.9|11036.9|11037.3|11035.3|211
1725626820000|2024-09-06 12:47:00|11037.3|11035.3|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|496
1725626830000|2024-09-06 12:47:10|11036.5|11034.5|11037.3|11035.3|11038.1|11036.1|11036.5|11034.5|592
1725626840000|2024-09-06 12:47:20|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11035.8|11033.8|588
1725626850000|2024-09-06 12:47:30|11036.5|11034.5|11035.8|11033.8|11037.3|11035.3|11035.8|11033.8|650
1725626860000|2024-09-06 12:47:40|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|628
1725626870000|2024-09-06 12:47:50|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|1463
1725626880000|2024-09-06 12:48:00|||||||||36
1725626890000|2024-09-06 12:48:10|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|250
1725626900000|2024-09-06 12:48:20|11035|11033|11035|11033|11035.8|11033.8|11035|11033|792
1725626910000|2024-09-06 12:48:30|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|171
1725626920000|2024-09-06 12:48:40|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|697
1725626930000|2024-09-06 12:48:50|||||||||73
1725626940000|2024-09-06 12:49:00|11035.8|11033.8|11035|11033|11035.8|11033.8|11034.2|11032.2|315
1725626950000|2024-09-06 12:49:10|11034.2|11032.2|11035.8|11033.8|11035.8|11033.8|11034.2|11032.2|135
1725626960000|2024-09-06 12:49:20|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|154
1725626970000|2024-09-06 12:49:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|287
1725626980000|2024-09-06 12:49:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|436
1725626990000|2024-09-06 12:49:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|776
1725627000000|2024-09-06 12:50:00|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|256
1725627010000|2024-09-06 12:50:10|||||||||51
1725627020000|2024-09-06 12:50:20|||||||||402
1725627030000|2024-09-06 12:50:30|11034.2|11032.2|11032.6|11030.6|11034.2|11032.2|11032.6|11030.6|348
1725627040000|2024-09-06 12:50:40|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11032.6|11030.6|396
1725627050000|2024-09-06 12:50:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|364
1725627060000|2024-09-06 12:51:00|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|260
1725627070000|2024-09-06 12:51:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|240
1725627080000|2024-09-06 12:51:20|11031.9|11029.9|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|299
1725627090000|2024-09-06 12:51:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|294
1725627100000|2024-09-06 12:51:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|260
1725627110000|2024-09-06 12:51:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|449
1725627120000|2024-09-06 12:52:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|407
1725627130000|2024-09-06 12:52:10|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|550
1725627140000|2024-09-06 12:52:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|156
1725627150000|2024-09-06 12:52:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|217
1725627160000|2024-09-06 12:52:40|11028.7|11026.7|11028|11026|11030.3|11028.3|11028|11026|370
1725627170000|2024-09-06 12:52:50|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|96
1725627180000|2024-09-06 12:53:00|11028.3|11026.3|11028|11026|11028.7|11026.7|11028|11026|593
1725627190000|2024-09-06 12:53:10|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|491
1725627200000|2024-09-06 12:53:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|338
1725627210000|2024-09-06 12:53:30|11028|11026|11028|11026|11028.7|11026.7|11027.2|11025.2|1006
1725627220000|2024-09-06 12:53:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|334
1725627230000|2024-09-06 12:53:50|11029.5|11027.5|11028|11026|11029.5|11027.5|11028|11026|639
1725627240000|2024-09-06 12:54:00|11027.2|11025.2|11027.2|11025.2|11028|11026|11027.2|11025.2|459
1725627250000|2024-09-06 12:54:10|11028|11026|11028|11026|11028|11026|11028|11026|794
1725627260000|2024-09-06 12:54:20|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|238
1725627270000|2024-09-06 12:54:30|11027.2|11025.2|11026.4|11024.4|11028|11026|11026.4|11024.4|334
1725627280000|2024-09-06 12:54:40|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|1061
1725627290000|2024-09-06 12:54:50|11024|11022|11025.6|11023.6|11025.6|11023.6|11024|11022|835
1725627300000|2024-09-06 12:55:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|454
1725627310000|2024-09-06 12:55:10|11024|11022|11024|11022|11024.8|11022.8|11024|11022|1231
1725627320000|2024-09-06 12:55:20|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|1220
1725627330000|2024-09-06 12:55:30|11022.5|11020.5|11024.8|11022.8|11024.8|11022.8|11022.5|11020.5|1056
1725627340000|2024-09-06 12:55:40|11024|11022|11024.8|11022.8|11025.6|11023.6|11024|11022|666
1725627350000|2024-09-06 12:55:50|11025.6|11023.6|11024|11022|11025.6|11023.6|11024|11022|155
1725627360000|2024-09-06 12:56:00|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|800
1725627370000|2024-09-06 12:56:10|11023.3|11021.3|11024.8|11022.8|11024.8|11022.8|11023.3|11021.3|924
1725627380000|2024-09-06 12:56:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|343
1725627390000|2024-09-06 12:56:30|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|315
1725627400000|2024-09-06 12:56:40|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|383
1725627410000|2024-09-06 12:56:50|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|1168
1725627420000|2024-09-06 12:57:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|156
1725627430000|2024-09-06 12:57:10|11028.7|11026.7|11030.3|11028.3|11030.3|11028.3|11028.7|11026.7|379
1725627440000|2024-09-06 12:57:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|155
1725627450000|2024-09-06 12:57:30|11030.3|11028.3|11028.7|11026.7|11030.3|11028.3|11028.7|11026.7|98
1725627460000|2024-09-06 12:57:40|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|262
1725627470000|2024-09-06 12:57:50|11029.5|11027.5|11031.1|11029.1|11031.9|11029.9|11029.5|11027.5|389
1725627480000|2024-09-06 12:58:00|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|593
1725627490000|2024-09-06 12:58:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|105
1725627500000|2024-09-06 12:58:20|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|577
1725627510000|2024-09-06 12:58:30|11031.1|11029.1|11031.9|11029.9|11032.6|11030.6|11031.1|11029.1|128
1725627520000|2024-09-06 12:58:40|11031.1|11029.1|11029.5|11027.5|11031.1|11029.1|11029.5|11027.5|572
1725627530000|2024-09-06 12:58:50|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|187
1725627540000|2024-09-06 12:59:00|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|78
1725627550000|2024-09-06 12:59:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|135
1725627560000|2024-09-06 12:59:20|||||||||542
1725627570000|2024-09-06 12:59:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|32
1725627580000|2024-09-06 12:59:40|||||||||136
1725627590000|2024-09-06 12:59:50|11030.3|11028.3|11028.7|11026.7|11030.3|11028.3|11028.7|11026.7|694
1725627600000|2024-09-06 13:00:00|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|463
1725627610000|2024-09-06 13:00:10|11029.5|11027.5|11030.3|11028.3|11031.1|11029.1|11029.5|11027.5|84
1725627620000|2024-09-06 13:00:20|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|162
1725627630000|2024-09-06 13:00:30|11031.1|11029.1|11032.6|11030.6|11032.6|11030.6|11031.1|11029.1|209
1725627640000|2024-09-06 13:00:40|||||||||72
1725627650000|2024-09-06 13:00:50|||||||||41
1725627660000|2024-09-06 13:01:00|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|622
1725627670000|2024-09-06 13:01:10|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|31
1725627680000|2024-09-06 13:01:20|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|90
1725627690000|2024-09-06 13:01:30|||||||||1218
1725627700000|2024-09-06 13:01:40|11031.9|11029.9|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|552
1725627710000|2024-09-06 13:01:50|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|123
1725627720000|2024-09-06 13:02:00|||||||||8
1725627730000|2024-09-06 13:02:10|11032.6|11030.6|11031.1|11029.1|11032.6|11030.6|11031.1|11029.1|727
1725627740000|2024-09-06 13:02:20|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|118
1725627750000|2024-09-06 13:02:30|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028|11026|307
1725627760000|2024-09-06 13:02:40|||||||||103
1725627770000|2024-09-06 13:02:50|11028|11026|11028|11026|11028|11026|11028|11026|1637
1725627780000|2024-09-06 13:03:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|939
1725627790000|2024-09-06 13:03:10|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|640
1725627800000|2024-09-06 13:03:20|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|343
1725627810000|2024-09-06 13:03:30|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|696
1725627820000|2024-09-06 13:03:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|225
1725627830000|2024-09-06 13:03:50|11028|11026|11028|11026|11028|11026|11028|11026|789
1725627840000|2024-09-06 13:04:00|11027.2|11025.2|11028|11026|11028|11026|11026.4|11024.4|1836
1725627850000|2024-09-06 13:04:10|11027.2|11025.2|11025.6|11023.6|11027.2|11025.2|11025.6|11023.6|1041
1725627860000|2024-09-06 13:04:20|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|222
1725627870000|2024-09-06 13:04:30|||||||||17
1725627880000|2024-09-06 13:04:40|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|218
1725627890000|2024-09-06 13:04:50|11028|11026|11027.2|11025.2|11028.7|11026.7|11027.2|11025.2|1080
1725627900000|2024-09-06 13:05:00|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|303
1725627910000|2024-09-06 13:05:10|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|488
1725627920000|2024-09-06 13:05:20|11027.2|11025.2|11027.2|11025.2|11028|11026|11027.2|11025.2|266
1725627930000|2024-09-06 13:05:30|11028|11026|11028.7|11026.7|11028.7|11026.7|11027.6|11025.6|528
1725627940000|2024-09-06 13:05:40|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|106
1725627950000|2024-09-06 13:05:50|11029.5|11027.5|11028|11026|11029.5|11027.5|11028|11026|213
1725627960000|2024-09-06 13:06:00|||||||||181
1725627970000|2024-09-06 13:06:10|11027.2|11025.2|11027.2|11025.2|11028|11026|11026.4|11024.4|674
1725627980000|2024-09-06 13:06:20|11026.4|11024.4|11024.8|11022.8|11026.4|11024.4|11024.8|11022.8|404
1725627990000|2024-09-06 13:06:30|11024|11022|11024|11022|11024|11022|11023.3|11021.3|1221
1725628000000|2024-09-06 13:06:40|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|119
1725628010000|2024-09-06 13:06:50|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|274
1725628020000|2024-09-06 13:07:00|11021.7|11019.7|11020.1|11018.1|11021.7|11019.7|11020.1|11018.1|914
1725628030000|2024-09-06 13:07:10|||||||||368
1725628040000|2024-09-06 13:07:20|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|399
1725628050000|2024-09-06 13:07:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11017.8|11015.8|333
1725628060000|2024-09-06 13:07:40|11020.1|11018.1|11019.4|11017.4|11020.9|11018.9|11019.4|11017.4|518
1725628070000|2024-09-06 13:07:50|||||||||237
1725628080000|2024-09-06 13:08:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|148
1725628090000|2024-09-06 13:08:10|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|276
1725628100000|2024-09-06 13:08:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|83
1725628110000|2024-09-06 13:08:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11018.6|11016.6|2624
1725628120000|2024-09-06 13:08:40|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|392
1725628130000|2024-09-06 13:08:50|||||||||988
1725628140000|2024-09-06 13:09:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|676
1725628150000|2024-09-06 13:09:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|768
1725628160000|2024-09-06 13:09:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|361
1725628170000|2024-09-06 13:09:30|11017|11015|11016.2|11014.2|11017|11015|11015.5|11013.5|249
1725628180000|2024-09-06 13:09:40|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|231
1725628190000|2024-09-06 13:09:50|11014.7|11012.7|11016.2|11014.2|11016.2|11014.2|11014.7|11012.7|1833
1725628200000|2024-09-06 13:10:00|11017|11015|11015.5|11013.5|11017|11015|11014.7|11012.7|288
1725628210000|2024-09-06 13:10:10|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11013.9|11011.9|341
1725628220000|2024-09-06 13:10:20|11016.2|11014.2|11013.9|11011.9|11016.2|11014.2|11013.9|11011.9|314
1725628230000|2024-09-06 13:10:30|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|540
1725628240000|2024-09-06 13:10:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|1060
1725628250000|2024-09-06 13:10:50|11014.7|11012.7|11016.2|11014.2|11016.2|11014.2|11014.7|11012.7|553
1725628260000|2024-09-06 13:11:00|11015.5|11013.5|11017|11015|11017|11015|11015.5|11013.5|429
1725628270000|2024-09-06 13:11:10|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|214
1725628280000|2024-09-06 13:11:20|||||||||792
1725628290000|2024-09-06 13:11:30|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|181
1725628300000|2024-09-06 13:11:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|206
1725628310000|2024-09-06 13:11:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|161
1725628320000|2024-09-06 13:12:00|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|79
1725628330000|2024-09-06 13:12:10|||||||||217
1725628340000|2024-09-06 13:12:20|||||||||23
1725628350000|2024-09-06 13:12:30|||||||||159
1725628360000|2024-09-06 13:12:40|||||||||30
1725628370000|2024-09-06 13:12:50|||||||||50
1725628380000|2024-09-06 13:13:00|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|157
1725628390000|2024-09-06 13:13:10|11020.9|11018.9|11019.4|11017.4|11020.9|11018.9|11019.4|11017.4|478
1725628400000|2024-09-06 13:13:20|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|278
1725628410000|2024-09-06 13:13:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|92
1725628420000|2024-09-06 13:13:40|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|91
1725628430000|2024-09-06 13:13:50|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|540
1725628440000|2024-09-06 13:14:00|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|491
1725628450000|2024-09-06 13:14:10|||||||||158
1725628460000|2024-09-06 13:14:20|||||||||65
1725628470000|2024-09-06 13:14:30|||||||||232
1725628480000|2024-09-06 13:14:40|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|322
1725628490000|2024-09-06 13:14:50|||||||||8
1725628500000|2024-09-06 13:15:00|11020.9|11018.9|11019.4|11017.4|11021.3|11019.3|11019.4|11017.4|403
1725628510000|2024-09-06 13:15:10|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|743
1725628520000|2024-09-06 13:15:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|219
1725628530000|2024-09-06 13:15:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|107
1725628540000|2024-09-06 13:15:40|||||||||130
1725628550000|2024-09-06 13:15:50|11021.7|11019.7|11022.5|11020.5|11023.3|11021.3|11021.7|11019.7|287
1725628560000|2024-09-06 13:16:00|11021.7|11019.7|11023.3|11021.3|11023.3|11021.3|11021.7|11019.7|266
1725628570000|2024-09-06 13:16:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|613
1725628580000|2024-09-06 13:16:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|348
1725628590000|2024-09-06 13:16:30|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|330
1725628600000|2024-09-06 13:16:40|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|156
1725628610000|2024-09-06 13:16:50|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|338
1725628620000|2024-09-06 13:17:00|11019.4|11017.4|11020.9|11018.9|11020.9|11018.9|11018.6|11016.6|459
1725628630000|2024-09-06 13:17:10|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|69
1725628640000|2024-09-06 13:17:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|129
1725628650000|2024-09-06 13:17:30|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|92
1725628660000|2024-09-06 13:17:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|133
1725628670000|2024-09-06 13:17:50|||||||||168
1725628680000|2024-09-06 13:18:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|358
1725628690000|2024-09-06 13:18:10|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|231
1725628700000|2024-09-06 13:18:20|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.1|11018.1|171
1725628710000|2024-09-06 13:18:30|11020.9|11018.9|11021.7|11019.7|11022.5|11020.5|11020.9|11018.9|127
1725628720000|2024-09-06 13:18:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|222
1725628730000|2024-09-06 13:18:50|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|531
1725628740000|2024-09-06 13:19:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|137
1725628750000|2024-09-06 13:19:10|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|825
1725628760000|2024-09-06 13:19:20|11022.5|11020.5|11021.7|11019.7|11023.3|11021.3|11021.7|11019.7|1009
1725628770000|2024-09-06 13:19:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|91
1725628780000|2024-09-06 13:19:40|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|74
1725628790000|2024-09-06 13:19:50|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|246
1725628800000|2024-09-06 13:20:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|296
1725628810000|2024-09-06 13:20:10|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|203
1725628820000|2024-09-06 13:20:20|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|562
1725628830000|2024-09-06 13:20:30|11022.5|11020.5|11023.7|11021.7|11024|11022|11022.5|11020.5|343
1725628840000|2024-09-06 13:20:40|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|161
1725628850000|2024-09-06 13:20:50|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|183
1725628860000|2024-09-06 13:21:00|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|404
1725628870000|2024-09-06 13:21:10|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|177
1725628880000|2024-09-06 13:21:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|132
1725628890000|2024-09-06 13:21:30|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|381
1725628900000|2024-09-06 13:21:40|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|122
1725628910000|2024-09-06 13:21:50|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11020.9|11018.9|185
1725628920000|2024-09-06 13:22:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|17
1725628930000|2024-09-06 13:22:10|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|750
1725628940000|2024-09-06 13:22:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|47
1725628950000|2024-09-06 13:22:30|11024|11022|11024|11022|11024|11022|11024|11022|355
1725628960000|2024-09-06 13:22:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|114
1725628970000|2024-09-06 13:22:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|226
1725628980000|2024-09-06 13:23:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|87
1725628990000|2024-09-06 13:23:10|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|108
1725629000000|2024-09-06 13:23:20|11027.2|11025.2|11025.6|11023.6|11027.2|11025.2|11025.6|11023.6|74
1725629010000|2024-09-06 13:23:30|11024.8|11022.8|11023.3|11021.3|11024.8|11022.8|11023.3|11021.3|1288
1725629020000|2024-09-06 13:23:40|11024|11022|11023.3|11021.3|11024|11022|11022.5|11020.5|446
1725629030000|2024-09-06 13:23:50|||||||||162
1725629040000|2024-09-06 13:24:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|751
1725629050000|2024-09-06 13:24:10|11024|11022|11024|11022|11024.8|11022.8|11024|11022|572
1725629060000|2024-09-06 13:24:20|11024.8|11022.8|11023.3|11021.3|11024.8|11022.8|11023.3|11021.3|913
1725629070000|2024-09-06 13:24:30|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|1213
1725629080000|2024-09-06 13:24:40|11024|11022|11022.5|11020.5|11024|11022|11022.5|11020.5|43
1725629090000|2024-09-06 13:24:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|282
1725629100000|2024-09-06 13:25:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|100
1725629110000|2024-09-06 13:25:10|||||||||3
1725629120000|2024-09-06 13:25:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|253
1725629130000|2024-09-06 13:25:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|80
1725629140000|2024-09-06 13:25:40|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|330
1725629150000|2024-09-06 13:25:50|||||||||3
1725629160000|2024-09-06 13:26:00|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|273
1725629170000|2024-09-06 13:26:10|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|49
1725629180000|2024-09-06 13:26:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|74
1725629190000|2024-09-06 13:26:30|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|171
1725629200000|2024-09-06 13:26:40|||||||||172
1725629210000|2024-09-06 13:26:50|11019.4|11017.4|11019.4|11017.4|11020.1|11018.1|11018.6|11016.6|543
1725629220000|2024-09-06 13:27:00|11018.6|11016.6|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|234
1725629230000|2024-09-06 13:27:10|11017.8|11015.8|11020.1|11018.1|11020.1|11018.1|11017.8|11015.8|1209
1725629240000|2024-09-06 13:27:20|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|141
1725629250000|2024-09-06 13:27:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|171
1725629260000|2024-09-06 13:27:40|11018.6|11016.6|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|138
1725629270000|2024-09-06 13:27:50|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|360
1725629280000|2024-09-06 13:28:00|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11017.8|11015.8|98
1725629290000|2024-09-06 13:28:10|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|123
1725629300000|2024-09-06 13:28:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|56
1725629310000|2024-09-06 13:28:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|17
1725629320000|2024-09-06 13:28:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|333
1725629330000|2024-09-06 13:28:50|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|161
1725629340000|2024-09-06 13:29:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|129
1725629350000|2024-09-06 13:29:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|188
1725629360000|2024-09-06 13:29:20|11020.1|11018.1|11020.9|11018.9|11021.7|11019.7|11020.1|11018.1|260
1725629370000|2024-09-06 13:29:30|11020.1|11018.1|11018.6|11016.6|11020.1|11018.1|11018.6|11016.6|184
1725629380000|2024-09-06 13:29:40|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|703
1725629390000|2024-09-06 13:29:50|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11018.6|11016.6|494
1725629400000|2024-09-06 13:30:00|11020.9|11018.9|11018.6|11016.6|11020.9|11018.9|11017.8|11015.8|1115
1725629410000|2024-09-06 13:30:10|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11018.6|11016.6|179
1725629420000|2024-09-06 13:30:20|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|35
1725629430000|2024-09-06 13:30:30|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|127
1725629440000|2024-09-06 13:30:40|11019.4|11017.4|11017|11015|11019.4|11017.4|11017|11015|783
1725629450000|2024-09-06 13:30:50|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|138
1725629460000|2024-09-06 13:31:00|11017|11015|11017|11015|11017|11015|11017|11015|118
1725629470000|2024-09-06 13:31:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|101
1725629480000|2024-09-06 13:31:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|64
1725629490000|2024-09-06 13:31:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|16
1725629500000|2024-09-06 13:31:40|11017|11015|11017|11015|11017|11015|11017|11015|85
1725629510000|2024-09-06 13:31:50|||||||||1549
1725629520000|2024-09-06 13:32:00|||||||||4
1725629530000|2024-09-06 13:32:10|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|102
1725629540000|2024-09-06 13:32:20|||||||||33
1725629550000|2024-09-06 13:32:30|||||||||9
1725629560000|2024-09-06 13:32:40|||||||||2
1725629570000|2024-09-06 13:32:50|||||||||19
1725629580000|2024-09-06 13:33:00|11016.2|11014.2|11016.2|11014.2|11017|11015|11016.2|11014.2|75
1725629590000|2024-09-06 13:33:10|||||||||159
1725629600000|2024-09-06 13:33:20|||||||||150
1725629610000|2024-09-06 13:33:30|11017|11015|11017|11015|11017|11015|11017|11015|1252
1725629620000|2024-09-06 13:33:40|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|315
1725629630000|2024-09-06 13:33:50|11016.2|11014.2|11016.2|11014.2|11017|11015|11016.2|11014.2|119
1725629640000|2024-09-06 13:34:00|11017|11015|11015.5|11013.5|11017|11015|11015.5|11013.5|387
1725629650000|2024-09-06 13:34:10|||||||||3
1725629660000|2024-09-06 13:34:20|||||||||22
1725629670000|2024-09-06 13:34:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|92
1725629680000|2024-09-06 13:34:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|200
1725629690000|2024-09-06 13:34:50|||||||||156
1725629700000|2024-09-06 13:35:00|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|393
1725629710000|2024-09-06 13:35:10|11014.7|11012.7|11014.7|11012.7|11015.5|11013.5|11013.9|11011.9|327
1725629720000|2024-09-06 13:35:20|||||||||11
1725629730000|2024-09-06 13:35:30|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|80
1725629740000|2024-09-06 13:35:40|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|28
1725629750000|2024-09-06 13:35:50|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|139
1725629760000|2024-09-06 13:36:00|||||||||780
1725629770000|2024-09-06 13:36:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|925
1725629780000|2024-09-06 13:36:20|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|396
1725629790000|2024-09-06 13:36:30|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|123
1725629800000|2024-09-06 13:36:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|1211
1725629810000|2024-09-06 13:36:50|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11011.5|11009.5|459
1725629820000|2024-09-06 13:37:00|11011.5|11009.5|11013.1|11011.1|11013.1|11011.1|11011.5|11009.5|341
1725629830000|2024-09-06 13:37:10|||||||||3
1725629840000|2024-09-06 13:37:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|91
1725629850000|2024-09-06 13:37:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|337
1725629860000|2024-09-06 13:37:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|89
1725629870000|2024-09-06 13:37:50|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|503
1725629880000|2024-09-06 13:38:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|243
1725629890000|2024-09-06 13:38:10|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|25
1725629900000|2024-09-06 13:38:20|11010.8|11008.8|11009.2|11007.2|11010.8|11008.8|11009.2|11007.2|501
1725629910000|2024-09-06 13:38:30|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|789
1725629920000|2024-09-06 13:38:40|11009.6|11007.6|11009.2|11007.2|11009.6|11007.6|11008.4|11006.4|638
1725629930000|2024-09-06 13:38:50|||||||||197
1725629940000|2024-09-06 13:39:00|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|439
1725629950000|2024-09-06 13:39:10|11010|11008|11010|11008|11010|11008|11010|11008|359
1725629960000|2024-09-06 13:39:20|11010.8|11008.8|11010|11008|11010.8|11008.8|11009.2|11007.2|348
1725629970000|2024-09-06 13:39:30|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|1032
1725629980000|2024-09-06 13:39:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|412
1725629990000|2024-09-06 13:39:50|11010|11008|11010|11008|11010|11008|11009.2|11007.2|666
1725630000000|2024-09-06 13:40:00|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|19
1725630010000|2024-09-06 13:40:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|357
1725630020000|2024-09-06 13:40:20|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|281
1725630030000|2024-09-06 13:40:30|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|179
1725630040000|2024-09-06 13:40:40|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11010.8|11008.8|499
1725630050000|2024-09-06 13:40:50|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|144
1725630060000|2024-09-06 13:41:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|1008
1725630070000|2024-09-06 13:41:10|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|531
1725630080000|2024-09-06 13:41:20|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|70
1725630090000|2024-09-06 13:41:30|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|109
1725630100000|2024-09-06 13:41:40|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|51
1725630110000|2024-09-06 13:41:50|11013.1|11011.1|11010.8|11008.8|11013.1|11011.1|11010.8|11008.8|1550
1725630120000|2024-09-06 13:42:00|11010|11008|11010|11008|11010|11008|11010|11008|353
1725630130000|2024-09-06 13:42:10|||||||||90
1725630140000|2024-09-06 13:42:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|218
1725630150000|2024-09-06 13:42:30|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|143
1725630160000|2024-09-06 13:42:40|||||||||3
1725630170000|2024-09-06 13:42:50|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|371
1725630180000|2024-09-06 13:43:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|500
1725630190000|2024-09-06 13:43:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|58
1725630200000|2024-09-06 13:43:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|139
1725630210000|2024-09-06 13:43:30|||||||||141
1725630220000|2024-09-06 13:43:40|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|419
1725630230000|2024-09-06 13:43:50|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|1650
1725630240000|2024-09-06 13:44:00|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|308
1725630250000|2024-09-06 13:44:10|11004.5|11002.5|11003|11001|11004.5|11002.5|11003|11001|456
1725630260000|2024-09-06 13:44:20|||||||||418
1725630270000|2024-09-06 13:44:30|11003.7|11001.7|11005.3|11003.3|11005.3|11003.3|11003|11001|902
1725630280000|2024-09-06 13:44:40|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|1043
1725630290000|2024-09-06 13:44:50|11004.5|11002.5|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|223
1725630300000|2024-09-06 13:45:00|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11003.7|11001.7|395
1725630310000|2024-09-06 13:45:10|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|250
1725630320000|2024-09-06 13:45:20|11004.9|11002.9|11003.7|11001.7|11005.3|11003.3|11003.7|11001.7|240
1725630330000|2024-09-06 13:45:30|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|61
1725630340000|2024-09-06 13:45:40|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|356
1725630350000|2024-09-06 13:45:50|11003|11001|11003|11001|11003|11001|11003|11001|109
1725630360000|2024-09-06 13:46:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|162
1725630370000|2024-09-06 13:46:10|11004.5|11002.5|11005.3|11003.3|11006.1|11004.1|11004.5|11002.5|548
1725630380000|2024-09-06 13:46:20|||||||||445
1725630390000|2024-09-06 13:46:30|||||||||131
1725630400000|2024-09-06 13:46:40|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|407
1725630410000|2024-09-06 13:46:50|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|178
1725630420000|2024-09-06 13:47:00|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|273
1725630430000|2024-09-06 13:47:10|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|397
1725630440000|2024-09-06 13:47:20|11003|11001|11001.4|10999.4|11003|11001|11001.4|10999.4|565
1725630450000|2024-09-06 13:47:30|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|734
1725630460000|2024-09-06 13:47:40|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|189
1725630470000|2024-09-06 13:47:50|11003|11001|11003|11001|11003|11001|11003|11001|94
1725630480000|2024-09-06 13:48:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003|11001|122
1725630490000|2024-09-06 13:48:10|11004.5|11002.5|11002.2|11000.2|11004.5|11002.5|11002.2|11000.2|484
1725630500000|2024-09-06 13:48:20|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|267
1725630510000|2024-09-06 13:48:30|||||||||3
1725630520000|2024-09-06 13:48:40|||||||||92
1725630530000|2024-09-06 13:48:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|214
1725630540000|2024-09-06 13:49:00|||||||||21
1725630550000|2024-09-06 13:49:10|||||||||38
1725630560000|2024-09-06 13:49:20|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|96
1725630570000|2024-09-06 13:49:30|||||||||305
1725630590000|2024-09-06 13:49:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|213
1725630600000|2024-09-06 13:50:00|11002.2|11000.2|11001.4|10999.4|11003|11001|11001.4|10999.4|958
1725630610000|2024-09-06 13:50:10|11002.2|11000.2|11003|11001|11003.7|11001.7|11002.2|11000.2|524
1725630620000|2024-09-06 13:50:20|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|172
1725630630000|2024-09-06 13:50:30|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|357
1725630640000|2024-09-06 13:50:40|||||||||155
1725630650000|2024-09-06 13:50:50|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|70
1725630660000|2024-09-06 13:51:00|11003|11001|11003|11001|11003|11001|11003|11001|114
1725630670000|2024-09-06 13:51:10|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|72
1725630680000|2024-09-06 13:51:20|||||||||5
1725630690000|2024-09-06 13:51:30|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|87
1725630700000|2024-09-06 13:51:40|11003|11001|11003|11001|11003|11001|11002.2|11000.2|447
1725630710000|2024-09-06 13:51:50|||||||||18
1725630720000|2024-09-06 13:52:00|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|136
1725630730000|2024-09-06 13:52:10|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|114
1725630740000|2024-09-06 13:52:20|||||||||2
1725630750000|2024-09-06 13:52:30|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|143
1725630760000|2024-09-06 13:52:40|||||||||83
1725630770000|2024-09-06 13:52:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|29
1725630780000|2024-09-06 13:53:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|218
1725630790000|2024-09-06 13:53:10|11000.6|10998.6|11000.6|10998.6|11001|10999|11000.6|10998.6|775
1725630800000|2024-09-06 13:53:20|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|275
1725630810000|2024-09-06 13:53:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|219
1725630820000|2024-09-06 13:53:40|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|489
1725630830000|2024-09-06 13:53:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|202
1725630840000|2024-09-06 13:54:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|43
1725630850000|2024-09-06 13:54:10|11003|11001|11003|11001|11003|11001|11003|11001|561
1725630860000|2024-09-06 13:54:20|||||||||193
1725630870000|2024-09-06 13:54:30|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|136
1725630880000|2024-09-06 13:54:40|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|123
1725630890000|2024-09-06 13:54:50|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003|11001|241
1725630900000|2024-09-06 13:55:00|11003|11001|11002.2|11000.2|11003.7|11001.7|11002.2|11000.2|833
1725630910000|2024-09-06 13:55:10|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|901
1725630920000|2024-09-06 13:55:20|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|190
1725630930000|2024-09-06 13:55:30|11003|11001|11003|11001|11003|11001|11003|11001|78
1725630940000|2024-09-06 13:55:40|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|32
1725630950000|2024-09-06 13:55:50|11003|11001|11003|11001|11003|11001|11003|11001|45
1725630960000|2024-09-06 13:56:00|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|181
1725630970000|2024-09-06 13:56:10|||||||||19
1725630980000|2024-09-06 13:56:20|||||||||8
1725630990000|2024-09-06 13:56:30|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|52
1725631000000|2024-09-06 13:56:40|11003|11001|11003|11001|11003|11001|11003|11001|210
1725631010000|2024-09-06 13:56:50|11003.7|11001.7|11003.7|11001.7|11004.5|11002.5|11003|11001|257
1725631020000|2024-09-06 13:57:00|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|284
1725631030000|2024-09-06 13:57:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|73
1725631040000|2024-09-06 13:57:20|11005.3|11003.3|11006.1|11004.1|11006.9|11004.9|11005.3|11003.3|332
1725631050000|2024-09-06 13:57:30|||||||||7
1725631060000|2024-09-06 13:57:40|||||||||21
1725631070000|2024-09-06 13:57:50|||||||||149
1725631080000|2024-09-06 13:58:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|349
1725631090000|2024-09-06 13:58:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|95
1725631100000|2024-09-06 13:58:20|||||||||427
1725631110000|2024-09-06 13:58:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|111
1725631130000|2024-09-06 13:58:50|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|31
1725631140000|2024-09-06 13:59:00|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|33
1725631160000|2024-09-06 13:59:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|619
1725631170000|2024-09-06 13:59:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|94
1725631180000|2024-09-06 13:59:40|11006.9|11004.9|11008.4|11006.4|11008.4|11006.4|11006.9|11004.9|395
1725631190000|2024-09-06 13:59:50|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|208
1725631200000|2024-09-06 14:00:00|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|227
1725631210000|2024-09-06 14:00:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|282
1725631220000|2024-09-06 14:00:20|11010|11008|11010|11008|11010|11008|11010|11008|272
1725631230000|2024-09-06 14:00:30|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|616
1725631240000|2024-09-06 14:00:40|11010|11008|11010|11008|11010.8|11008.8|11010|11008|1178
1725631250000|2024-09-06 14:00:50|||||||||45
1725631260000|2024-09-06 14:01:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|73
1725631270000|2024-09-06 14:01:10|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|100
1725631280000|2024-09-06 14:01:20|||||||||139
1725631290000|2024-09-06 14:01:30|||||||||630
1725631300000|2024-09-06 14:01:40|||||||||82
1725631310000|2024-09-06 14:01:50|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|937
1725631320000|2024-09-06 14:02:00|||||||||251
1725631330000|2024-09-06 14:02:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|782
1725631340000|2024-09-06 14:02:20|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|373
1725631360000|2024-09-06 14:02:40|||||||||16
1725631370000|2024-09-06 14:02:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|42
1725631380000|2024-09-06 14:03:00|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|663
1725631390000|2024-09-06 14:03:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|241
1725631400000|2024-09-06 14:03:20|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|580
1725631410000|2024-09-06 14:03:30|11013.1|11011.1|11011.5|11009.5|11013.1|11011.1|11011.5|11009.5|576
1725631420000|2024-09-06 14:03:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|242
1725631430000|2024-09-06 14:03:50|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|609
1725631440000|2024-09-06 14:04:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|147
1725631450000|2024-09-06 14:04:10|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|428
1725631460000|2024-09-06 14:04:20|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|239
1725631470000|2024-09-06 14:04:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|179
1725631480000|2024-09-06 14:04:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|436
1725631490000|2024-09-06 14:04:50|||||||||16
1725631500000|2024-09-06 14:05:00|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|223
1725631510000|2024-09-06 14:05:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|8
1725631520000|2024-09-06 14:05:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|73
1725631530000|2024-09-06 14:05:30|11013.9|11011.9|11013.9|11011.9|11014.7|11012.7|11013.1|11011.1|390
1725631540000|2024-09-06 14:05:40|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.1|11011.1|479
1725631550000|2024-09-06 14:05:50|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|241
1725631560000|2024-09-06 14:06:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|477
1725631570000|2024-09-06 14:06:10|11013.1|11011.1|11014.7|11012.7|11014.7|11012.7|11013.1|11011.1|2511
1725631580000|2024-09-06 14:06:20|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|1425
1725631590000|2024-09-06 14:06:30|||||||||2
1725631600000|2024-09-06 14:06:40|||||||||959
1725631610000|2024-09-06 14:06:50|||||||||422
1725631620000|2024-09-06 14:07:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|166
1725631630000|2024-09-06 14:07:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|217
1725631640000|2024-09-06 14:07:20|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|352
1725631650000|2024-09-06 14:07:30|||||||||150
1725631660000|2024-09-06 14:07:40|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|175
1725631670000|2024-09-06 14:07:50|||||||||175
1725631680000|2024-09-06 14:08:00|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|320
1725631690000|2024-09-06 14:08:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|81
1725631700000|2024-09-06 14:08:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|1024
1725631710000|2024-09-06 14:08:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|238
1725631720000|2024-09-06 14:08:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|498
1725631730000|2024-09-06 14:08:50|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|730
1725631740000|2024-09-06 14:09:00|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|138
1725631750000|2024-09-06 14:09:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|4
1725631760000|2024-09-06 14:09:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|526
1725631770000|2024-09-06 14:09:30|||||||||40
1725631780000|2024-09-06 14:09:40|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|293
1725631790000|2024-09-06 14:09:50|11017|11015|11017|11015|11017|11015|11016.2|11014.2|1406
1725631800000|2024-09-06 14:10:00|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|232
1725631810000|2024-09-06 14:10:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|440
1725631820000|2024-09-06 14:10:20|11018.6|11016.6|11016.2|11014.2|11018.6|11016.6|11016.2|11014.2|99
1725631830000|2024-09-06 14:10:30|11015.5|11013.5|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|453
1725631840000|2024-09-06 14:10:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|167
1725631850000|2024-09-06 14:10:50|||||||||5001
1725631860000|2024-09-06 14:11:00|||||||||111
1725631870000|2024-09-06 14:11:10|||||||||83
1725631880000|2024-09-06 14:11:20|||||||||140
1725631890000|2024-09-06 14:11:30|11017|11015|11017|11015|11017|11015|11017|11015|140
1725631900000|2024-09-06 14:11:40|||||||||169
1725631910000|2024-09-06 14:11:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|601
1725631920000|2024-09-06 14:12:00|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|81
1725631930000|2024-09-06 14:12:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|630
1725631940000|2024-09-06 14:12:20|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|446
1725631950000|2024-09-06 14:12:30|11019.4|11017.4|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|126
1725631960000|2024-09-06 14:12:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|181
1725631970000|2024-09-06 14:12:50|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|454
1725631980000|2024-09-06 14:13:00|11019.4|11017.4|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|227
1725631990000|2024-09-06 14:13:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|400
1725632000000|2024-09-06 14:13:20|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|252
1725632010000|2024-09-06 14:13:30|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|237
1725632020000|2024-09-06 14:13:40|||||||||91
1725632030000|2024-09-06 14:13:50|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|684
1725632040000|2024-09-06 14:14:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|245
1725632050000|2024-09-06 14:14:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|90
1725632060000|2024-09-06 14:14:20|11019.4|11017.4|11020.9|11018.9|11020.9|11018.9|11019.4|11017.4|591
1725632070000|2024-09-06 14:14:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|446
1725632080000|2024-09-06 14:14:40|11019.4|11017.4|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|682
1725632090000|2024-09-06 14:14:50|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11019.4|11017.4|440
1725632100000|2024-09-06 14:15:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|528
1725632110000|2024-09-06 14:15:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|163
1725632120000|2024-09-06 14:15:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|74
1725632130000|2024-09-06 14:15:30|||||||||367
1725632140000|2024-09-06 14:15:40|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|209
1725632150000|2024-09-06 14:15:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|294
1725632160000|2024-09-06 14:16:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|141
1725632170000|2024-09-06 14:16:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|141
1725632180000|2024-09-06 14:16:20|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|235
1725632190000|2024-09-06 14:16:30|||||||||229
1725632200000|2024-09-06 14:16:40|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|304
1725632210000|2024-09-06 14:16:50|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|324
1725632220000|2024-09-06 14:17:00|||||||||73
1725632230000|2024-09-06 14:17:10|||||||||14
1725632240000|2024-09-06 14:17:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|245
1725632250000|2024-09-06 14:17:30|11021.3|11019.3|11021.7|11019.7|11021.7|11019.7|11021.3|11019.3|1084
1725632260000|2024-09-06 14:17:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|18
1725632270000|2024-09-06 14:17:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|159
1725632280000|2024-09-06 14:18:00|11024|11022|11024|11022|11024|11022|11023.3|11021.3|949
1725632290000|2024-09-06 14:18:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|239
1725632300000|2024-09-06 14:18:20|11024|11022|11023.3|11021.3|11024.8|11022.8|11023.3|11021.3|1916
1725632310000|2024-09-06 14:18:30|11022.5|11020.5|11023.3|11021.3|11024|11022|11022.5|11020.5|326
1725632320000|2024-09-06 14:18:40|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|959
1725632330000|2024-09-06 14:18:50|11024|11022|11024|11022|11024|11022|11024|11022|87
1725632340000|2024-09-06 14:19:00|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|709
1725632350000|2024-09-06 14:19:10|11024|11022|11024|11022|11024.8|11022.8|11023.3|11021.3|620
1725632360000|2024-09-06 14:19:20|||||||||57
1725632370000|2024-09-06 14:19:30|||||||||62
1725632380000|2024-09-06 14:19:40|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|341
1725632390000|2024-09-06 14:19:50|||||||||4
1725632400000|2024-09-06 14:20:00|||||||||422
1725632410000|2024-09-06 14:20:10|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|130
1725632420000|2024-09-06 14:20:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|87
1725632430000|2024-09-06 14:20:30|||||||||27
1725632440000|2024-09-06 14:20:40|||||||||10
1725632450000|2024-09-06 14:20:50|11024|11022|11024|11022|11024|11022|11023.3|11021.3|228
1725632460000|2024-09-06 14:21:00|11023.3|11021.3|11022.5|11020.5|11024|11022|11022.5|11020.5|132
1725632470000|2024-09-06 14:21:10|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|456
1725632480000|2024-09-06 14:21:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|67
1725632490000|2024-09-06 14:21:30|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|173
1725632500000|2024-09-06 14:21:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|90
1725632510000|2024-09-06 14:21:50|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|124
1725632520000|2024-09-06 14:22:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|50
1725632530000|2024-09-06 14:22:10|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|527
1725632540000|2024-09-06 14:22:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|166
1725632550000|2024-09-06 14:22:30|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|475
1725632560000|2024-09-06 14:22:40|11028|11026|11028|11026|11028|11026|11028|11026|271
1725632570000|2024-09-06 14:22:50|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|232
1725632580000|2024-09-06 14:23:00|11026|11024|11025.6|11023.6|11026|11024|11025.6|11023.6|227
1725632590000|2024-09-06 14:23:10|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|171
1725632600000|2024-09-06 14:23:20|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|219
1725632610000|2024-09-06 14:23:30|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|158
1725632620000|2024-09-06 14:23:40|||||||||27
1725632630000|2024-09-06 14:23:50|||||||||422
1725632640000|2024-09-06 14:24:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|200
1725632650000|2024-09-06 14:24:10|11024.8|11022.8|11026.4|11024.4|11026.4|11024.4|11024.8|11022.8|668
1725632660000|2024-09-06 14:24:20|11027.2|11025.2|11027.2|11025.2|11028|11026|11026.4|11024.4|694
1725632670000|2024-09-06 14:24:30|11028|11026|11028|11026|11028|11026|11028|11026|471
1725632680000|2024-09-06 14:24:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028|11026|267
1725632690000|2024-09-06 14:24:50|||||||||1
1725632700000|2024-09-06 14:25:00|||||||||7
1725632710000|2024-09-06 14:25:10|11028|11026|11029.5|11027.5|11029.5|11027.5|11028|11026|230
1725632720000|2024-09-06 14:25:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|166
1725632730000|2024-09-06 14:25:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|184
1725632740000|2024-09-06 14:25:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|36
1725632750000|2024-09-06 14:25:50|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|78
1725632760000|2024-09-06 14:26:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|202
1725632770000|2024-09-06 14:26:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|11
1725632780000|2024-09-06 14:26:20|||||||||86
1725632790000|2024-09-06 14:26:30|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11030.3|11028.3|419
1725632800000|2024-09-06 14:26:40|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|129
1725632810000|2024-09-06 14:26:50|||||||||318
1725632820000|2024-09-06 14:27:00|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|158
1725632830000|2024-09-06 14:27:10|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|191
1725632840000|2024-09-06 14:27:20|||||||||122
1725632850000|2024-09-06 14:27:30|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|264
1725632860000|2024-09-06 14:27:40|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|304
1725632870000|2024-09-06 14:27:50|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|390
1725632880000|2024-09-06 14:28:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|249
1725632890000|2024-09-06 14:28:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|195
1725632900000|2024-09-06 14:28:20|||||||||43
1725632910000|2024-09-06 14:28:30|||||||||2
1725632920000|2024-09-06 14:28:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|24
1725632930000|2024-09-06 14:28:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|1138
1725632940000|2024-09-06 14:29:00|||||||||974
1725632950000|2024-09-06 14:29:10|11031.9|11029.9|11033.4|11031.4|11033.4|11031.4|11031.9|11029.9|179
1725632960000|2024-09-06 14:29:20|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11031.9|11029.9|678
1725632970000|2024-09-06 14:29:30|||||||||1
1725632980000|2024-09-06 14:29:40|||||||||1
1725632990000|2024-09-06 14:29:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|213
1725633000000|2024-09-06 14:30:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|482
1725633010000|2024-09-06 14:30:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|662
1725633020000|2024-09-06 14:30:20|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|445
1725633030000|2024-09-06 14:30:30|11031.1|11029.1|11031.9|11029.9|11032.6|11030.6|11031.1|11029.1|1124
1725633040000|2024-09-06 14:30:40|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|23
1725633050000|2024-09-06 14:30:50|||||||||30
1725633060000|2024-09-06 14:31:00|||||||||68
1725633070000|2024-09-06 14:31:10|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11031.9|11029.9|964
1725633080000|2024-09-06 14:31:20|||||||||250
1725633090000|2024-09-06 14:31:30|11032.6|11030.6|11031.1|11029.1|11032.6|11030.6|11031.1|11029.1|578
1725633100000|2024-09-06 14:31:40|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|115
1725633110000|2024-09-06 14:31:50|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|766
1725633120000|2024-09-06 14:32:00|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|165
1725633130000|2024-09-06 14:32:10|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11028.7|11026.7|306
1725633140000|2024-09-06 14:32:20|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|851
1725633150000|2024-09-06 14:32:30|||||||||237
1725633160000|2024-09-06 14:32:40|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|453
1725633170000|2024-09-06 14:32:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|352
1725633180000|2024-09-06 14:33:00|11031.9|11029.9|11033.4|11031.4|11033.4|11031.4|11031.9|11029.9|72
1725633190000|2024-09-06 14:33:10|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|274
1725633200000|2024-09-06 14:33:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|300
1725633210000|2024-09-06 14:33:30|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|1073
1725633220000|2024-09-06 14:33:40|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|562
1725633230000|2024-09-06 14:33:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|49
1725633240000|2024-09-06 14:34:00|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|77
1725633250000|2024-09-06 14:34:10|||||||||327
1725633260000|2024-09-06 14:34:20|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|264
1725633270000|2024-09-06 14:34:30|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|197
1725633280000|2024-09-06 14:34:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|315
1725633290000|2024-09-06 14:34:50|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|82
1725633300000|2024-09-06 14:35:00|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|153
1725633310000|2024-09-06 14:35:10|11034.2|11032.2|11035.8|11033.8|11035.8|11033.8|11034.2|11032.2|651
1725633320000|2024-09-06 14:35:20|11035|11033|11035|11033|11035|11033|11035|11033|155
1725633330000|2024-09-06 14:35:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|86
1725633340000|2024-09-06 14:35:40|||||||||258
1725633350000|2024-09-06 14:35:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|459
1725633360000|2024-09-06 14:36:00|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|597
1725633370000|2024-09-06 14:36:10|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|611
1725633380000|2024-09-06 14:36:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|302
1725633390000|2024-09-06 14:36:30|||||||||305
1725633400000|2024-09-06 14:36:40|11035|11033|11035|11033|11035.8|11033.8|11035|11033|104
1725633410000|2024-09-06 14:36:50|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|167
1725633420000|2024-09-06 14:37:00|11035.8|11033.8|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|531
1725633430000|2024-09-06 14:37:10|11036.5|11034.5|11037.3|11035.3|11038.1|11036.1|11036.5|11034.5|356
1725633440000|2024-09-06 14:37:20|11038.1|11036.1|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|473
1725633450000|2024-09-06 14:37:30|||||||||27
1725633460000|2024-09-06 14:37:40|||||||||10
1725633470000|2024-09-06 14:37:50|11037.3|11035.3|11038.9|11036.9|11038.9|11036.9|11037.3|11035.3|424
1725633480000|2024-09-06 14:38:00|11038.1|11036.1|11038.1|11036.1|11038.9|11036.9|11037.3|11035.3|1407
1725633490000|2024-09-06 14:38:10|11037.3|11035.3|11036.5|11034.5|11038.1|11036.1|11036.5|11034.5|393
1725633500000|2024-09-06 14:38:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11037.3|11035.3|829
1725633510000|2024-09-06 14:38:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|39
1725633520000|2024-09-06 14:38:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|761
1725633530000|2024-09-06 14:38:50|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|87
1725633540000|2024-09-06 14:39:00|||||||||81
1725633550000|2024-09-06 14:39:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|142
1725633560000|2024-09-06 14:39:20|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|316
1725633570000|2024-09-06 14:39:30|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|286
1725633580000|2024-09-06 14:39:40|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|36
1725633590000|2024-09-06 14:39:50|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|149
1725633600000|2024-09-06 14:40:00|||||||||262
1725633610000|2024-09-06 14:40:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|289
1725633620000|2024-09-06 14:40:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|179
1725633630000|2024-09-06 14:40:30|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|212
1725633640000|2024-09-06 14:40:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|129
1725633650000|2024-09-06 14:40:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|1131
1725633660000|2024-09-06 14:41:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|90
1725633670000|2024-09-06 14:41:10|||||||||70
1725633680000|2024-09-06 14:41:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|267
1725633690000|2024-09-06 14:41:30|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|21
1725633700000|2024-09-06 14:41:40|||||||||259
1725633710000|2024-09-06 14:41:50|||||||||201
1725633720000|2024-09-06 14:42:00|11042|11040|11042.8|11040.8|11043.6|11041.6|11041.2|11039.2|721
1725633730000|2024-09-06 14:42:10|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|987
1725633740000|2024-09-06 14:42:20|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|49
1725633750000|2024-09-06 14:42:30|11042.8|11040.8|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|160
1725633760000|2024-09-06 14:42:40|||||||||63
1725633770000|2024-09-06 14:42:50|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|566
1725633780000|2024-09-06 14:43:00|11042|11040|11042|11040|11042.8|11040.8|11042|11040|183
1725633790000|2024-09-06 14:43:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|130
1725633800000|2024-09-06 14:43:20|11042|11040|11042|11040|11042|11040|11041.2|11039.2|343
1725633810000|2024-09-06 14:43:30|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|262
1725633820000|2024-09-06 14:43:40|||||||||81
1725633830000|2024-09-06 14:43:50|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|224
1725633840000|2024-09-06 14:44:00|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|635
1725633850000|2024-09-06 14:44:10|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|263
1725633860000|2024-09-06 14:44:20|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|181
1725633870000|2024-09-06 14:44:30|11042|11040|11042|11040|11042|11040|11041.2|11039.2|191
1725633880000|2024-09-06 14:44:40|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042|11040|101
1725633890000|2024-09-06 14:44:50|11042|11040|11042|11040|11042.8|11040.8|11042|11040|49
1725633900000|2024-09-06 14:45:00|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|371
1725633910000|2024-09-06 14:45:10|11042|11040|11042|11040|11042|11040|11042|11040|135
1725633920000|2024-09-06 14:45:20|||||||||200
1725633930000|2024-09-06 14:45:30|||||||||227
1725633940000|2024-09-06 14:45:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|561
1725633950000|2024-09-06 14:45:50|||||||||96
1725633960000|2024-09-06 14:46:00|11042|11040|11042|11040|11042.8|11040.8|11042|11040|563
1725633970000|2024-09-06 14:46:10|||||||||41
1725633980000|2024-09-06 14:46:20|11041.2|11039.2|11041.2|11039.2|11042|11040|11041.2|11039.2|310
1725633990000|2024-09-06 14:46:30|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|211
1725634000000|2024-09-06 14:46:40|11040.8|11038.8|11040.5|11038.5|11041.2|11039.2|11039.7|11037.7|101
1725634010000|2024-09-06 14:46:50|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|346
1725634020000|2024-09-06 14:47:00|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|95
1725634030000|2024-09-06 14:47:10|||||||||359
1725634040000|2024-09-06 14:47:20|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|165
1725634050000|2024-09-06 14:47:30|||||||||318
1725634060000|2024-09-06 14:47:40|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|268
1725634070000|2024-09-06 14:47:50|||||||||113
1725634080000|2024-09-06 14:48:00|||||||||47
1725634090000|2024-09-06 14:48:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|194
1725634100000|2024-09-06 14:48:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|57
1725634110000|2024-09-06 14:48:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|62
1725634120000|2024-09-06 14:48:40|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|132
1725634130000|2024-09-06 14:48:50|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|209
1725634140000|2024-09-06 14:49:00|||||||||19
1725634150000|2024-09-06 14:49:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|18
1725634160000|2024-09-06 14:49:20|||||||||53
1725634170000|2024-09-06 14:49:30|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|441
1725634180000|2024-09-06 14:49:40|11042|11040|11042|11040|11042|11040|11041.2|11039.2|246
1725634190000|2024-09-06 14:49:50|11041.2|11039.2|11042.8|11040.8|11042.8|11040.8|11041.2|11039.2|287
1725634200000|2024-09-06 14:50:00|11042|11040|11042|11040|11042|11040|11042|11040|184
1725634210000|2024-09-06 14:50:10|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|76
1725634220000|2024-09-06 14:50:20|11041.2|11039.2|11040.5|11038.5|11042|11040|11040.5|11038.5|255
1725634230000|2024-09-06 14:50:30|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|187
1725634240000|2024-09-06 14:50:40|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|205
1725634250000|2024-09-06 14:50:50|||||||||2
1725634260000|2024-09-06 14:51:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|53
1725634270000|2024-09-06 14:51:10|||||||||17
1725634280000|2024-09-06 14:51:20|||||||||561
1725634290000|2024-09-06 14:51:30|||||||||37
1725634300000|2024-09-06 14:51:40|||||||||289
1725634310000|2024-09-06 14:51:50|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|680
1725634320000|2024-09-06 14:52:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|134
1725634330000|2024-09-06 14:52:10|11042|11040|11042|11040|11042|11040|11041.2|11039.2|469
1725634340000|2024-09-06 14:52:20|||||||||108
1725634350000|2024-09-06 14:52:30|||||||||72
1725634360000|2024-09-06 14:52:40|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|332
1725634370000|2024-09-06 14:52:50|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|152
1725634380000|2024-09-06 14:53:00|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|689
1725634390000|2024-09-06 14:53:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|16
1725634400000|2024-09-06 14:53:20|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|338
1725634410000|2024-09-06 14:53:30|||||||||3
1725634420000|2024-09-06 14:53:40|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|100
1725634430000|2024-09-06 14:53:50|11042|11040|11042|11040|11042|11040|11041.2|11039.2|229
1725634440000|2024-09-06 14:54:00|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|240
1725634450000|2024-09-06 14:54:10|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|147
1725634460000|2024-09-06 14:54:20|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|202
1725634470000|2024-09-06 14:54:30|||||||||100
1725634480000|2024-09-06 14:54:40|||||||||39
1725634490000|2024-09-06 14:54:50|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|61
1725634500000|2024-09-06 14:55:00|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|140
1725634510000|2024-09-06 14:55:10|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|231
1725634530000|2024-09-06 14:55:30|11044.4|11042.4|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|1504
1725634540000|2024-09-06 14:55:40|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|192
1725634550000|2024-09-06 14:55:50|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|510
1725634560000|2024-09-06 14:56:00|||||||||22
1725634570000|2024-09-06 14:56:10|11044.4|11042.4|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|364
1725634580000|2024-09-06 14:56:20|||||||||47
1725634590000|2024-09-06 14:56:30|||||||||49
1725634600000|2024-09-06 14:56:40|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|153
1725634610000|2024-09-06 14:56:50|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11043.6|11041.6|360
1725634620000|2024-09-06 14:57:00|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|288
1725634630000|2024-09-06 14:57:10|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|841
1725634640000|2024-09-06 14:57:20|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|131
1725634650000|2024-09-06 14:57:30|||||||||47
1725634660000|2024-09-06 14:57:40|11044.4|11042.4|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|385
1725634670000|2024-09-06 14:57:50|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|128
1725634680000|2024-09-06 14:58:00|||||||||16
1725634690000|2024-09-06 14:58:10|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|499
1725634700000|2024-09-06 14:58:20|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|160
1725634710000|2024-09-06 14:58:30|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|236
1725634720000|2024-09-06 14:58:40|||||||||216
1725634730000|2024-09-06 14:58:50|11042.8|11040.8|11044.4|11042.4|11044.4|11042.4|11042.8|11040.8|435
1725634740000|2024-09-06 14:59:00|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|228
1725634750000|2024-09-06 14:59:10|||||||||355
1725634760000|2024-09-06 14:59:20|||||||||2
1725634770000|2024-09-06 14:59:30|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|119
1725634780000|2024-09-06 14:59:40|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|533
1725634790000|2024-09-06 14:59:50|||||||||169
1725634800000|2024-09-06 15:00:00|11045.1|11043.1|11051.4|11049.4|11051.4|11049.4|11045.1|11043.1|1582
1725634810000|2024-09-06 15:00:10|11052.2|11050.2|11056.1|11054.1|11056.1|11054.1|11051.4|11049.4|1116
1725634820000|2024-09-06 15:00:20|11055.3|11053.3|11056.9|11054.9|11059.2|11057.2|11053.7|11051.7|969
1725634830000|2024-09-06 15:00:30|11058.4|11056.4|11058.4|11056.4|11059.2|11057.2|11055.3|11053.3|710
1725634840000|2024-09-06 15:00:40|11057.6|11055.6|11060|11058|11060|11058|11056.1|11054.1|699
1725634850000|2024-09-06 15:00:50|11059.2|11057.2|11060|11058|11061.5|11059.5|11056.1|11054.1|609
1725634860000|2024-09-06 15:01:00|11060.8|11058.8|11062.3|11060.3|11064.7|11062.7|11060.8|11058.8|1376
1725634870000|2024-09-06 15:01:10|11061.5|11059.5|11063.9|11061.9|11065.5|11063.5|11060.8|11058.8|651
1725634880000|2024-09-06 15:01:20|11063.1|11061.1|11059.2|11057.2|11063.1|11061.1|11058.4|11056.4|1086
1725634890000|2024-09-06 15:01:30|11058.4|11056.4|11055.3|11053.3|11058.4|11056.4|11055.3|11053.3|1984
1725634900000|2024-09-06 15:01:40|11056.1|11054.1|11054.5|11052.5|11056.1|11054.1|11053.7|11051.7|526
1725634910000|2024-09-06 15:01:50|11053.7|11051.7|11053.7|11051.7|11056.1|11054.1|11053|11051|783
1725634920000|2024-09-06 15:02:00|11053|11051|11053.7|11051.7|11053.7|11051.7|11052.2|11050.2|1208
1725634930000|2024-09-06 15:02:10|11053|11051|11049.8|11047.8|11053|11051|11049.8|11047.8|650
1725634940000|2024-09-06 15:02:20|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049|11047|784
1725634950000|2024-09-06 15:02:30|11048.3|11046.3|11049|11047|11049.8|11047.8|11048.3|11046.3|777
1725634960000|2024-09-06 15:02:40|11049.8|11047.8|11047.5|11045.5|11049.8|11047.8|11047.5|11045.5|722
1725634970000|2024-09-06 15:02:50|11048.3|11046.3|11045.9|11043.9|11048.3|11046.3|11045.9|11043.9|512
1725634980000|2024-09-06 15:03:00|11046.3|11044.3|11048.3|11046.3|11049|11047|11045.9|11043.9|532
1725634990000|2024-09-06 15:03:10|11049|11047|11050.6|11048.6|11050.6|11048.6|11048.3|11046.3|661
1725635000000|2024-09-06 15:03:20|11051.4|11049.4|11051.4|11049.4|11052.2|11050.2|11050.6|11048.6|722
1725635010000|2024-09-06 15:03:30|11052.2|11050.2|11049.8|11047.8|11052.2|11050.2|11049|11047|409
1725635020000|2024-09-06 15:03:40|11049|11047|11051.4|11049.4|11051.4|11049.4|11048.3|11046.3|2463
1725635030000|2024-09-06 15:03:50|11050.6|11048.6|11051.4|11049.4|11051.4|11049.4|11049.8|11047.8|1402
1725635040000|2024-09-06 15:04:00|11050.6|11048.6|11051.4|11049.4|11051.4|11049.4|11049.8|11047.8|445
1725635050000|2024-09-06 15:04:10|11052.2|11050.2|11049.8|11047.8|11052.2|11050.2|11049.8|11047.8|834
1725635060000|2024-09-06 15:04:20|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|479
1725635070000|2024-09-06 15:04:30|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|199
1725635080000|2024-09-06 15:04:40|11051.4|11049.4|11051.4|11049.4|11052.2|11050.2|11050.6|11048.6|478
1725635090000|2024-09-06 15:04:50|11050.6|11048.6|11049.8|11047.8|11052.2|11050.2|11049.8|11047.8|570
1725635100000|2024-09-06 15:05:00|11049|11047|11048.3|11046.3|11049|11047|11047.5|11045.5|471
1725635110000|2024-09-06 15:05:10|11047.5|11045.5|11048.3|11046.3|11049|11047|11047.5|11045.5|252
1725635120000|2024-09-06 15:05:20|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|180
1725635130000|2024-09-06 15:05:30|11047.9|11045.9|11049|11047|11049|11047|11047.5|11045.5|422
1725635140000|2024-09-06 15:05:40|11049.8|11047.8|11052.2|11050.2|11052.2|11050.2|11049|11047|639
1725635150000|2024-09-06 15:05:50|11053|11051|11053|11051|11053.7|11051.7|11052.2|11050.2|299
1725635160000|2024-09-06 15:06:00|11053.7|11051.7|11054.5|11052.5|11055.3|11053.3|11053.7|11051.7|429
1725635170000|2024-09-06 15:06:10|11053.7|11051.7|11053|11051|11055.3|11053.3|11053|11051|1674
1725635180000|2024-09-06 15:06:20|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|583
1725635190000|2024-09-06 15:06:30|11051.4|11049.4|11052.2|11050.2|11053|11051|11051.4|11049.4|353
1725635200000|2024-09-06 15:06:40|11053|11051|11051.4|11049.4|11053|11051|11051.4|11049.4|178
1725635210000|2024-09-06 15:06:50|11052.2|11050.2|11050.6|11048.6|11052.2|11050.2|11050.6|11048.6|446
1725635220000|2024-09-06 15:07:00|11049.8|11047.8|11049.8|11047.8|11050.6|11048.6|11049|11047|616
1725635230000|2024-09-06 15:07:10|11050.6|11048.6|11052.2|11050.2|11052.2|11050.2|11050.6|11048.6|439
1725635240000|2024-09-06 15:07:20|11053|11051|11053|11051|11053.7|11051.7|11052.2|11050.2|232
1725635250000|2024-09-06 15:07:30|11052.2|11050.2|11052.2|11050.2|11053|11051|11051.4|11049.4|142
1725635260000|2024-09-06 15:07:40|11051.4|11049.4|11049.8|11047.8|11052.2|11050.2|11049.8|11047.8|144
1725635270000|2024-09-06 15:07:50|11050.6|11048.6|11049|11047|11050.6|11048.6|11048.3|11046.3|388
1725635280000|2024-09-06 15:08:00|11048.3|11046.3|11047.5|11045.5|11049|11047|11047.5|11045.5|1189
1725635290000|2024-09-06 15:08:10|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11045.9|11043.9|227
1725635300000|2024-09-06 15:08:20|11046.7|11044.7|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|356
1725635310000|2024-09-06 15:08:30|11047.5|11045.5|11045.9|11043.9|11047.5|11045.5|11045.1|11043.1|628
1725635320000|2024-09-06 15:08:40|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|701
1725635330000|2024-09-06 15:08:50|11046.7|11044.7|11046.7|11044.7|11047.5|11045.5|11045.1|11043.1|736
1725635340000|2024-09-06 15:09:00|11045.9|11043.9|11045.1|11043.1|11045.9|11043.9|11044.4|11042.4|700
1725635350000|2024-09-06 15:09:10|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|522
1725635360000|2024-09-06 15:09:20|11044.4|11042.4|11042.8|11040.8|11044.4|11042.4|11042|11040|694
1725635370000|2024-09-06 15:09:30|11042|11040|11042|11040|11042|11040|11042|11040|800
1725635380000|2024-09-06 15:09:40|11041.2|11039.2|11042|11040|11042.8|11040.8|11041.2|11039.2|527
1725635390000|2024-09-06 15:09:50|11042.8|11040.8|11043.6|11041.6|11044.4|11042.4|11042|11040|264
1725635400000|2024-09-06 15:10:00|11045.1|11043.1|11045.1|11043.1|11045.9|11043.9|11045.1|11043.1|814
1725635410000|2024-09-06 15:10:10|11044.4|11042.4|11044.4|11042.4|11045.9|11043.9|11044.4|11042.4|344
1725635420000|2024-09-06 15:10:20|11045.1|11043.1|11046.7|11044.7|11046.7|11044.7|11043.6|11041.6|466
1725635430000|2024-09-06 15:10:30|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11046.7|11044.7|1145
1725635440000|2024-09-06 15:10:40|11049|11047|11049|11047|11050.6|11048.6|11049|11047|531
1725635450000|2024-09-06 15:10:50|11047.5|11045.5|11049|11047|11049|11047|11047.5|11045.5|840
1725635460000|2024-09-06 15:11:00|11049.8|11047.8|11049.8|11047.8|11050.6|11048.6|11049|11047|738
1725635470000|2024-09-06 15:11:10|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|234
1725635480000|2024-09-06 15:11:20|11049|11047|11050.6|11048.6|11051.4|11049.4|11049|11047|478
1725635490000|2024-09-06 15:11:30|11051.4|11049.4|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|263
1725635500000|2024-09-06 15:11:40|11051.4|11049.4|11053|11051|11053|11051|11051.4|11049.4|59
1725635510000|2024-09-06 15:11:50|11052.2|11050.2|11053|11051|11053.7|11051.7|11052.2|11050.2|106
1725635520000|2024-09-06 15:12:00|11053.7|11051.7|11052.2|11050.2|11053.7|11051.7|11052.2|11050.2|289
1725635530000|2024-09-06 15:12:10|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|227
1725635540000|2024-09-06 15:12:20|||||||||11
1725635550000|2024-09-06 15:12:30|11053|11051|11053|11051|11053.7|11051.7|11053|11051|150
1725635560000|2024-09-06 15:12:40|11052.2|11050.2|11052.2|11050.2|11053|11051|11051.8|11049.8|166
1725635570000|2024-09-06 15:12:50|11051.4|11049.4|11049|11047|11051.4|11049.4|11049|11047|300
1725635580000|2024-09-06 15:13:00|11049.8|11047.8|11051.4|11049.4|11052.2|11050.2|11049.4|11047.4|251
1725635590000|2024-09-06 15:13:10|11051|11049|11050.6|11048.6|11051.4|11049.4|11049.8|11047.8|175
1725635600000|2024-09-06 15:13:20|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049|11047|68
1725635610000|2024-09-06 15:13:30|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|319
1725635620000|2024-09-06 15:13:40|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|302
1725635630000|2024-09-06 15:13:50|11049.8|11047.8|11052.2|11050.2|11052.2|11050.2|11049.8|11047.8|734
1725635640000|2024-09-06 15:14:00|11051.4|11049.4|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|84
1725635650000|2024-09-06 15:14:10|11050.6|11048.6|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|252
1725635660000|2024-09-06 15:14:20|11049.8|11047.8|11050.6|11048.6|11051.4|11049.4|11049.8|11047.8|210
1725635670000|2024-09-06 15:14:30|11051.4|11049.4|11053|11051|11053|11051|11050.6|11048.6|315
1725635680000|2024-09-06 15:14:40|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|86
1725635690000|2024-09-06 15:14:50|11053.7|11051.7|11052.2|11050.2|11053.7|11051.7|11052.2|11050.2|174
1725635700000|2024-09-06 15:15:00|||||||||272
1725635710000|2024-09-06 15:15:10|11051.4|11049.4|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|214
1725635720000|2024-09-06 15:15:20|11053|11051|11052.2|11050.2|11053|11051|11051.4|11049.4|366
1725635730000|2024-09-06 15:15:30|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|167
1725635740000|2024-09-06 15:15:40|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|210
1725635750000|2024-09-06 15:15:50|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|255
1725635760000|2024-09-06 15:16:00|11053.7|11051.7|11052.2|11050.2|11053.7|11051.7|11052.2|11050.2|430
1725635770000|2024-09-06 15:16:10|||||||||137
1725635780000|2024-09-06 15:16:20|11051.4|11049.4|11053.7|11051.7|11053.7|11051.7|11051.4|11049.4|311
1725635790000|2024-09-06 15:16:30|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|235
1725635800000|2024-09-06 15:16:40|11053|11051|11053|11051|11053|11051|11053|11051|136
1725635810000|2024-09-06 15:16:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|437
1725635820000|2024-09-06 15:17:00|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|269
1725635830000|2024-09-06 15:17:10|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|927
1725635840000|2024-09-06 15:17:20|||||||||86
1725635850000|2024-09-06 15:17:30|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|222
1725635860000|2024-09-06 15:17:40|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|196
1725635870000|2024-09-06 15:17:50|11055.3|11053.3|11056.1|11054.1|11056.9|11054.9|11055.3|11053.3|796
1725635880000|2024-09-06 15:18:00|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|123
1725635890000|2024-09-06 15:18:10|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|78
1725635900000|2024-09-06 15:18:20|11053.7|11051.7|11055.3|11053.3|11056.1|11054.1|11053.7|11051.7|236
1725635910000|2024-09-06 15:18:30|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|301
1725635920000|2024-09-06 15:18:40|11054.5|11052.5|11054.5|11052.5|11054.9|11052.9|11054.5|11052.5|146
1725635930000|2024-09-06 15:18:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|162
1725635940000|2024-09-06 15:19:00|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|295
1725635950000|2024-09-06 15:19:10|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11053.7|11051.7|251
1725635960000|2024-09-06 15:19:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|115
1725635970000|2024-09-06 15:19:30|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|470
1725635980000|2024-09-06 15:19:40|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|395
1725635990000|2024-09-06 15:19:50|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|576
1725636000000|2024-09-06 15:20:00|11056.9|11054.9|11055.3|11053.3|11056.9|11054.9|11055.3|11053.3|163
1725636010000|2024-09-06 15:20:10|11056.1|11054.1|11053.7|11051.7|11056.1|11054.1|11053.7|11051.7|119
1725636020000|2024-09-06 15:20:20|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|648
1725636030000|2024-09-06 15:20:30|11053.3|11051.3|11053|11051|11053.7|11051.7|11053|11051|187
1725636040000|2024-09-06 15:20:40|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|247
1725636050000|2024-09-06 15:20:50|||||||||48
1725636060000|2024-09-06 15:21:00|11053|11051|11052.2|11050.2|11053|11051|11051.4|11049.4|530
1725636070000|2024-09-06 15:21:10|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|229
1725636080000|2024-09-06 15:21:20|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11050.6|11048.6|334
1725636090000|2024-09-06 15:21:30|11052.2|11050.2|11050.6|11048.6|11052.2|11050.2|11050.6|11048.6|711
1725636100000|2024-09-06 15:21:40|11049.8|11047.8|11049.8|11047.8|11050.6|11048.6|11049|11047|527
1725636110000|2024-09-06 15:21:50|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|199
1725636120000|2024-09-06 15:22:00|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|229
1725636130000|2024-09-06 15:22:10|11049.8|11047.8|11051.4|11049.4|11051.4|11049.4|11049.8|11047.8|294
1725636140000|2024-09-06 15:22:20|11050.6|11048.6|11050.6|11048.6|11051.4|11049.4|11049.8|11047.8|525
1725636150000|2024-09-06 15:22:30|11049.8|11047.8|11051.4|11049.4|11051.4|11049.4|11049.8|11047.8|189
1725636160000|2024-09-06 15:22:40|11052.2|11050.2|11053.7|11051.7|11053.7|11051.7|11052.2|11050.2|107
1725636170000|2024-09-06 15:22:50|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|147
1725636180000|2024-09-06 15:23:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|380
1725636190000|2024-09-06 15:23:10|11055.3|11053.3|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|146
1725636200000|2024-09-06 15:23:20|11054.5|11052.5|11054.5|11052.5|11055.3|11053.3|11053.7|11051.7|290
1725636210000|2024-09-06 15:23:30|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|349
1725636220000|2024-09-06 15:23:40|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|222
1725636230000|2024-09-06 15:23:50|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|174
1725636240000|2024-09-06 15:24:00|||||||||194
1725636250000|2024-09-06 15:24:10|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|581
1725636260000|2024-09-06 15:24:20|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|237
1725636270000|2024-09-06 15:24:30|11051.4|11049.4|11052.2|11050.2|11053|11051|11051.4|11049.4|1045
1725636280000|2024-09-06 15:24:40|11053|11051|11053|11051|11053|11051|11052.2|11050.2|268
1725636290000|2024-09-06 15:24:50|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|124
1725636300000|2024-09-06 15:25:00|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11054.5|11052.5|280
1725636310000|2024-09-06 15:25:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|268
1725636320000|2024-09-06 15:25:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|307
1725636330000|2024-09-06 15:25:30|11055.3|11053.3|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|184
1725636340000|2024-09-06 15:25:40|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|16
1725636350000|2024-09-06 15:25:50|||||||||112
1725636360000|2024-09-06 15:26:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|132
1725636370000|2024-09-06 15:26:10|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|162
1725636380000|2024-09-06 15:26:20|11053.7|11051.7|11053|11051|11053.7|11051.7|11052.2|11050.2|429
1725636390000|2024-09-06 15:26:30|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|288
1725636400000|2024-09-06 15:26:40|11052.2|11050.2|11052.2|11050.2|11053|11051|11052.2|11050.2|596
1725636410000|2024-09-06 15:26:50|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|186
1725636420000|2024-09-06 15:27:00|11050.6|11048.6|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|223
1725636430000|2024-09-06 15:27:10|11051.4|11049.4|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|383
1725636440000|2024-09-06 15:27:20|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11049.8|11047.8|263
1725636450000|2024-09-06 15:27:30|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|68
1725636460000|2024-09-06 15:27:40|11051.4|11049.4|11049.8|11047.8|11051.4|11049.4|11049.8|11047.8|251
1725636470000|2024-09-06 15:27:50|||||||||132
1725636480000|2024-09-06 15:28:00|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|392
1725636490000|2024-09-06 15:28:10|||||||||190
1725636500000|2024-09-06 15:28:20|11049|11047|11049|11047|11049|11047|11048.3|11046.3|491
1725636510000|2024-09-06 15:28:30|11048.3|11046.3|11048.3|11046.3|11049|11047|11048.3|11046.3|210
1725636520000|2024-09-06 15:28:40|11049|11047|11049|11047|11049|11047|11049|11047|92
1725636530000|2024-09-06 15:28:50|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049|11047|489
1725636540000|2024-09-06 15:29:00|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|267
1725636550000|2024-09-06 15:29:10|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|289
1725636560000|2024-09-06 15:29:20|11049|11047|11049|11047|11049|11047|11049|11047|165
1725636570000|2024-09-06 15:29:30|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|102
1725636580000|2024-09-06 15:29:40|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|320
1725636590000|2024-09-06 15:29:50|||||||||138
1725636600000|2024-09-06 15:30:00|11049.8|11047.8|11048.3|11046.3|11049.8|11047.8|11048.3|11046.3|638
1725636610000|2024-09-06 15:30:10|11049|11047|11048.3|11046.3|11049|11047|11047.5|11045.5|180
1725636620000|2024-09-06 15:30:20|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|145
1725636630000|2024-09-06 15:30:30|11049|11047|11049|11047|11049|11047|11048.3|11046.3|247
1725636640000|2024-09-06 15:30:40|11048.3|11046.3|11046.7|11044.7|11048.3|11046.3|11045.9|11043.9|585
1725636650000|2024-09-06 15:30:50|11047.5|11045.5|11046.7|11044.7|11047.5|11045.5|11045.9|11043.9|756
1725636660000|2024-09-06 15:31:00|||||||||123
1725636670000|2024-09-06 15:31:10|11045.9|11043.9|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|378
1725636680000|2024-09-06 15:31:20|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|337
1725636690000|2024-09-06 15:31:30|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11043.6|11041.6|583
1725636700000|2024-09-06 15:31:40|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|872
1725636710000|2024-09-06 15:31:50|11044.4|11042.4|11045.9|11043.9|11046.7|11044.7|11044.4|11042.4|319
1725636720000|2024-09-06 15:32:00|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|411
1725636730000|2024-09-06 15:32:10|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|722
1725636740000|2024-09-06 15:32:20|11045.9|11043.9|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|334
1725636750000|2024-09-06 15:32:30|11046.7|11044.7|11045.1|11043.1|11046.7|11044.7|11045.1|11043.1|178
1725636760000|2024-09-06 15:32:40|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|257
1725636770000|2024-09-06 15:32:50|11044.4|11042.4|11042|11040|11044.4|11042.4|11042|11040|343
1725636780000|2024-09-06 15:33:00|11042.8|11040.8|11042.8|11040.8|11043.6|11041.6|11042|11040|220
1725636790000|2024-09-06 15:33:10|||||||||238
1725636800000|2024-09-06 15:33:20|11042|11040|11042|11040|11042|11040|11041.2|11039.2|827
1725636810000|2024-09-06 15:33:30|11042.8|11040.8|11042.8|11040.8|11043.6|11041.6|11042|11040|437
1725636820000|2024-09-06 15:33:40|11042|11040|11042|11040|11042.8|11040.8|11042|11040|296
1725636830000|2024-09-06 15:33:50|11041.2|11039.2|11041.2|11039.2|11042|11040|11041.2|11039.2|470
1725636840000|2024-09-06 15:34:00|||||||||323
1725636850000|2024-09-06 15:34:10|11040.5|11038.5|11040.5|11038.5|11041.2|11039.2|11039.7|11037.7|497
1725636860000|2024-09-06 15:34:20|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|251
1725636870000|2024-09-06 15:34:30|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|169
1725636880000|2024-09-06 15:34:40|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|287
1725636890000|2024-09-06 15:34:50|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|685
1725636900000|2024-09-06 15:35:00|11042.8|11040.8|11042|11040|11042.8|11040.8|11041.2|11039.2|262
1725636910000|2024-09-06 15:35:10|11042.8|11040.8|11044.4|11042.4|11044.4|11042.4|11042.8|11040.8|640
1725636920000|2024-09-06 15:35:20|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|294
1725636930000|2024-09-06 15:35:30|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|133
1725636940000|2024-09-06 15:35:40|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|387
1725636950000|2024-09-06 15:35:50|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|198
1725636960000|2024-09-06 15:36:00|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|432
1725636970000|2024-09-06 15:36:10|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|104
1725636980000|2024-09-06 15:36:20|||||||||123
1725636990000|2024-09-06 15:36:30|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|337
1725637000000|2024-09-06 15:36:40|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|146
1725637010000|2024-09-06 15:36:50|11044.4|11042.4|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|688
1725637020000|2024-09-06 15:37:00|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|589
1725637030000|2024-09-06 15:37:10|11044.4|11042.4|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|203
1725637040000|2024-09-06 15:37:20|11045.1|11043.1|11043.6|11041.6|11045.1|11043.1|11043.6|11041.6|558
1725637050000|2024-09-06 15:37:30|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042|11040|378
1725637060000|2024-09-06 15:37:40|||||||||147
1725637070000|2024-09-06 15:37:50|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|222
1725637080000|2024-09-06 15:38:00|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|18
1725637090000|2024-09-06 15:38:10|11042.8|11040.8|11040.5|11038.5|11042.8|11040.8|11040.5|11038.5|424
1725637100000|2024-09-06 15:38:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|649
1725637110000|2024-09-06 15:38:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|98
1725637120000|2024-09-06 15:38:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|287
1725637130000|2024-09-06 15:38:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|25
1725637140000|2024-09-06 15:39:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|481
1725637150000|2024-09-06 15:39:10|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|129
1725637160000|2024-09-06 15:39:20|11040.5|11038.5|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|588
1725637170000|2024-09-06 15:39:30|||||||||98
1725637180000|2024-09-06 15:39:40|||||||||59
1725637190000|2024-09-06 15:39:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|107
1725637200000|2024-09-06 15:40:00|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|1133
1725637210000|2024-09-06 15:40:10|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11039.7|11037.7|386
1725637220000|2024-09-06 15:40:20|11042|11040|11042|11040|11042|11040|11042|11040|232
1725637230000|2024-09-06 15:40:30|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|70
1725637240000|2024-09-06 15:40:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|264
1725637250000|2024-09-06 15:40:50|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|234
1725637260000|2024-09-06 15:41:00|||||||||110
1725637270000|2024-09-06 15:41:10|11042|11040|11042|11040|11042|11040|11042|11040|74
1725637280000|2024-09-06 15:41:20|||||||||107
1725637290000|2024-09-06 15:41:30|||||||||66
1725637300000|2024-09-06 15:41:40|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|62
1725637310000|2024-09-06 15:41:50|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|120
1725637320000|2024-09-06 15:42:00|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|501
1725637330000|2024-09-06 15:42:10|||||||||139
1725637340000|2024-09-06 15:42:20|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|125
1725637350000|2024-09-06 15:42:30|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|634
1725637360000|2024-09-06 15:42:40|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|61
1725637370000|2024-09-06 15:42:50|||||||||25
1725637380000|2024-09-06 15:43:00|11042|11040|11042|11040|11042|11040|11042|11040|34
1725637390000|2024-09-06 15:43:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|96
1725637400000|2024-09-06 15:43:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|47
1725637410000|2024-09-06 15:43:30|||||||||32
1725637420000|2024-09-06 15:43:40|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|302
1725637430000|2024-09-06 15:43:50|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|37
1725637440000|2024-09-06 15:44:00|11041.2|11039.2|11041.2|11039.2|11042|11040|11041.2|11039.2|359
1725637450000|2024-09-06 15:44:10|11042|11040|11042|11040|11042|11040|11042|11040|227
1725637460000|2024-09-06 15:44:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|102
1725637470000|2024-09-06 15:44:30|11042|11040|11042|11040|11042|11040|11042|11040|18
1725637480000|2024-09-06 15:44:40|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|299
1725637490000|2024-09-06 15:44:50|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|48
1725637500000|2024-09-06 15:45:00|||||||||25
1725637510000|2024-09-06 15:45:10|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042|11040|176
1725637520000|2024-09-06 15:45:20|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|109
1725637530000|2024-09-06 15:45:30|11042|11040|11042|11040|11042.8|11040.8|11042|11040|77
1725637540000|2024-09-06 15:45:40|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|224
1725637550000|2024-09-06 15:45:50|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|87
1725637560000|2024-09-06 15:46:00|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|61
1725637570000|2024-09-06 15:46:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|125
1725637580000|2024-09-06 15:46:20|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|134
1725637590000|2024-09-06 15:46:30|11042|11040|11042|11040|11042|11040|11042|11040|135
1725637600000|2024-09-06 15:46:40|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|88
1725637610000|2024-09-06 15:46:50|||||||||27
1725637620000|2024-09-06 15:47:00|11041.2|11039.2|11041.2|11039.2|11042|11040|11041.2|11039.2|351
1725637630000|2024-09-06 15:47:10|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|538
1725637640000|2024-09-06 15:47:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|287
1725637650000|2024-09-06 15:47:30|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|377
1725637660000|2024-09-06 15:47:40|||||||||25
1725637670000|2024-09-06 15:47:50|11042|11040|11042|11040|11042|11040|11042|11040|200
1725637680000|2024-09-06 15:48:00|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|441
1725637690000|2024-09-06 15:48:10|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|525
1725637700000|2024-09-06 15:48:20|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|132
1725637710000|2024-09-06 15:48:30|||||||||159
1725637720000|2024-09-06 15:48:40|||||||||77
1725637730000|2024-09-06 15:48:50|||||||||31
1725637740000|2024-09-06 15:49:00|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|111
1725637750000|2024-09-06 15:49:10|||||||||26
1725637760000|2024-09-06 15:49:20|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|151
1725637770000|2024-09-06 15:49:30|||||||||27
1725637780000|2024-09-06 15:49:40|||||||||75
1725637790000|2024-09-06 15:49:50|||||||||32
1725637800000|2024-09-06 15:50:00|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|119
1725637810000|2024-09-06 15:50:10|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|119
1725637820000|2024-09-06 15:50:20|||||||||3
1725637850000|2024-09-06 15:50:50|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|255
1725637860000|2024-09-06 15:51:00|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|236
1725637870000|2024-09-06 15:51:10|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|51
1725637880000|2024-09-06 15:51:20|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|42
1725637890000|2024-09-06 15:51:30|||||||||498
1725637900000|2024-09-06 15:51:40|||||||||7
1725637910000|2024-09-06 15:51:50|11046.3|11044.3|11045.9|11043.9|11046.3|11044.3|11045.9|11043.9|242
1725637920000|2024-09-06 15:52:00|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|32
1725637930000|2024-09-06 15:52:10|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|82
1725637940000|2024-09-06 15:52:20|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|128
1725637950000|2024-09-06 15:52:30|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|351
1725637960000|2024-09-06 15:52:40|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11042.8|11040.8|447
1725637970000|2024-09-06 15:52:50|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|34
1725637980000|2024-09-06 15:53:00|||||||||43
1725637990000|2024-09-06 15:53:10|11045.9|11043.9|11045.1|11043.1|11045.9|11043.9|11045.1|11043.1|145
1725638010000|2024-09-06 15:53:30|||||||||10
1725638020000|2024-09-06 15:53:40|||||||||14
1725638030000|2024-09-06 15:53:50|||||||||150
1725638040000|2024-09-06 15:54:00|||||||||113
1725638050000|2024-09-06 15:54:10|||||||||62
1725638060000|2024-09-06 15:54:20|||||||||14
1725638070000|2024-09-06 15:54:30|||||||||2
1725638080000|2024-09-06 15:54:40|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|258
1725638090000|2024-09-06 15:54:50|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|134
1725638100000|2024-09-06 15:55:00|||||||||4
1725638110000|2024-09-06 15:55:10|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|44
1725638120000|2024-09-06 15:55:20|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|179
1725638130000|2024-09-06 15:55:30|||||||||64
1725638140000|2024-09-06 15:55:40|||||||||200
1725638150000|2024-09-06 15:55:50|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|439
1725638160000|2024-09-06 15:56:00|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|209
1725638170000|2024-09-06 15:56:10|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|307
1725638180000|2024-09-06 15:56:20|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|50
1725638190000|2024-09-06 15:56:30|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|57
1725638200000|2024-09-06 15:56:40|11043.6|11041.6|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|1028
1725638210000|2024-09-06 15:56:50|||||||||20
1725638220000|2024-09-06 15:57:00|||||||||66
1725638230000|2024-09-06 15:57:10|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|104
1725638240000|2024-09-06 15:57:20|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|16
1725638250000|2024-09-06 15:57:30|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|416
1725638260000|2024-09-06 15:57:40|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|46
1725638270000|2024-09-06 15:57:50|||||||||9
1725638280000|2024-09-06 15:58:00|||||||||390
1725638300000|2024-09-06 15:58:20|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|131
1725638330000|2024-09-06 15:58:50|||||||||85
1725638340000|2024-09-06 15:59:00|||||||||6
1725638350000|2024-09-06 15:59:10|||||||||121
1725638360000|2024-09-06 15:59:20|||||||||104
1725638370000|2024-09-06 15:59:30|||||||||4
1725638380000|2024-09-06 15:59:40|||||||||135
1725638390000|2024-09-06 15:59:50|||||||||441
1725638400000|2024-09-06 16:00:00|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|184
1725638410000|2024-09-06 16:00:10|||||||||7
1725638420000|2024-09-06 16:00:20|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|244
1725638430000|2024-09-06 16:00:30|||||||||53
1725638440000|2024-09-06 16:00:40|||||||||3
1725638450000|2024-09-06 16:00:50|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|663
1725638460000|2024-09-06 16:01:00|||||||||20
1725638470000|2024-09-06 16:01:10|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|452
1725638480000|2024-09-06 16:01:20|||||||||12
1725638490000|2024-09-06 16:01:30|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|256
1725638500000|2024-09-06 16:01:40|||||||||21
1725638510000|2024-09-06 16:01:50|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|140
1725638520000|2024-09-06 16:02:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|133
1725638530000|2024-09-06 16:02:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|344
1725638540000|2024-09-06 16:02:20|||||||||33
1725638550000|2024-09-06 16:02:30|11042|11040|11042|11040|11042|11040|11041.2|11039.2|70
1725638560000|2024-09-06 16:02:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|258
1725638570000|2024-09-06 16:02:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|543
1725638580000|2024-09-06 16:03:00|11041.2|11039.2|11041.2|11039.2|11042|11040|11040.5|11038.5|339
1725638590000|2024-09-06 16:03:10|11042|11040|11040.5|11038.5|11042|11040|11040.5|11038.5|247
1725638600000|2024-09-06 16:03:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|1239
1725638610000|2024-09-06 16:03:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|90
1725638630000|2024-09-06 16:03:50|||||||||36
1725638640000|2024-09-06 16:04:00|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|519
1725638650000|2024-09-06 16:04:10|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11038.9|11036.9|231
1725638660000|2024-09-06 16:04:20|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|894
1725638670000|2024-09-06 16:04:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|17
1725638680000|2024-09-06 16:04:40|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|366
1725638690000|2024-09-06 16:04:50|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|267
1725638700000|2024-09-06 16:05:00|11040.5|11038.5|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|816
1725638710000|2024-09-06 16:05:10|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|589
1725638720000|2024-09-06 16:05:20|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|1878
1725638730000|2024-09-06 16:05:30|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|114
1725638740000|2024-09-06 16:05:40|||||||||53
1725638760000|2024-09-06 16:06:00|||||||||108
1725638770000|2024-09-06 16:06:10|||||||||262
1725638780000|2024-09-06 16:06:20|||||||||4
1725638790000|2024-09-06 16:06:30|||||||||8
1725638800000|2024-09-06 16:06:40|||||||||58
1725638810000|2024-09-06 16:06:50|||||||||7
1725638820000|2024-09-06 16:07:00|||||||||45
1725638830000|2024-09-06 16:07:10|||||||||1
1725638840000|2024-09-06 16:07:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|133
1725638850000|2024-09-06 16:07:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|1164
1725638860000|2024-09-06 16:07:40|||||||||147
1725638880000|2024-09-06 16:08:00|||||||||279
1725638890000|2024-09-06 16:08:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|100
1725638900000|2024-09-06 16:08:20|||||||||60
1725638910000|2024-09-06 16:08:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|1039
1725638920000|2024-09-06 16:08:40|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|807
1725638930000|2024-09-06 16:08:50|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|186
1725638940000|2024-09-06 16:09:00|11039.3|11037.3|11039.7|11037.7|11039.7|11037.7|11039.3|11037.3|610
1725638950000|2024-09-06 16:09:10|||||||||281
1725638960000|2024-09-06 16:09:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|501
1725638970000|2024-09-06 16:09:30|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|127
1725638980000|2024-09-06 16:09:40|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|752
1725638990000|2024-09-06 16:09:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|354
1725639010000|2024-09-06 16:10:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|28
1725639020000|2024-09-06 16:10:20|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|149
1725639030000|2024-09-06 16:10:30|||||||||34
1725639040000|2024-09-06 16:10:40|11041.2|11039.2|11039.7|11037.7|11041.2|11039.2|11039.7|11037.7|451
1725639050000|2024-09-06 16:10:50|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|76
1725639070000|2024-09-06 16:11:10|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|686
1725639080000|2024-09-06 16:11:20|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|247
1725639090000|2024-09-06 16:11:30|||||||||17
1725639100000|2024-09-06 16:11:40|||||||||79
1725639110000|2024-09-06 16:11:50|||||||||48
1725639120000|2024-09-06 16:12:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|316
1725639130000|2024-09-06 16:12:10|||||||||55
1725639140000|2024-09-06 16:12:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|511
1725639150000|2024-09-06 16:12:30|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|356
1725639160000|2024-09-06 16:12:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|284
1725639170000|2024-09-06 16:12:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|779
1725639180000|2024-09-06 16:13:00|||||||||1
1725639190000|2024-09-06 16:13:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|24
1725639200000|2024-09-06 16:13:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11
1725639210000|2024-09-06 16:13:30|||||||||46
1725639230000|2024-09-06 16:13:50|||||||||117
1725639240000|2024-09-06 16:14:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|8
1725639260000|2024-09-06 16:14:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|45
1725639270000|2024-09-06 16:14:30|||||||||51
1725639280000|2024-09-06 16:14:40|||||||||2
1725639290000|2024-09-06 16:14:50|||||||||113
1725639300000|2024-09-06 16:15:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|83
1725639310000|2024-09-06 16:15:10|11035|11033|11035|11033|11035|11033|11035|11033|290
1725639320000|2024-09-06 16:15:20|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|241
1725639330000|2024-09-06 16:15:30|||||||||31
1725639340000|2024-09-06 16:15:40|||||||||456
1725639350000|2024-09-06 16:15:50|11035|11033|11035|11033|11035|11033|11034.2|11032.2|279
1725639360000|2024-09-06 16:16:00|||||||||112
1725639370000|2024-09-06 16:16:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|584
1725639380000|2024-09-06 16:16:20|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|67
1725639390000|2024-09-06 16:16:30|11035|11033|11035|11033|11035|11033|11035|11033|351
1725639400000|2024-09-06 16:16:40|||||||||10
1725639410000|2024-09-06 16:16:50|||||||||92
1725639420000|2024-09-06 16:17:00|||||||||86
1725639430000|2024-09-06 16:17:10|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|188
1725639440000|2024-09-06 16:17:20|||||||||43
1725639450000|2024-09-06 16:17:30|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|242
1725639460000|2024-09-06 16:17:40|||||||||471
1725639470000|2024-09-06 16:17:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|284
1725639480000|2024-09-06 16:18:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|109
1725639490000|2024-09-06 16:18:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|310
1725639500000|2024-09-06 16:18:20|11035|11033|11035|11033|11035.8|11033.8|11035|11033|263
1725639510000|2024-09-06 16:18:30|||||||||59
1725639520000|2024-09-06 16:18:40|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|368
1725639530000|2024-09-06 16:18:50|||||||||9
1725639540000|2024-09-06 16:19:00|||||||||41
1725639550000|2024-09-06 16:19:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|31
1725639560000|2024-09-06 16:19:20|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|341
1725639570000|2024-09-06 16:19:30|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|45
1725639580000|2024-09-06 16:19:40|||||||||69
1725639590000|2024-09-06 16:19:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|85
1725639600000|2024-09-06 16:20:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|130
1725639610000|2024-09-06 16:20:10|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|132
1725639620000|2024-09-06 16:20:20|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|294
1725639630000|2024-09-06 16:20:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|94
1725639640000|2024-09-06 16:20:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|188
1725639650000|2024-09-06 16:20:50|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|48
1725639660000|2024-09-06 16:21:00|11033|11031|11032.6|11030.6|11033|11031|11032.6|11030.6|100
1725639670000|2024-09-06 16:21:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|38
1725639680000|2024-09-06 16:21:20|||||||||88
1725639690000|2024-09-06 16:21:30|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|193
1725639700000|2024-09-06 16:21:40|||||||||172
1725639710000|2024-09-06 16:21:50|||||||||149
1725639720000|2024-09-06 16:22:00|||||||||170
1725639730000|2024-09-06 16:22:10|||||||||147
1725639740000|2024-09-06 16:22:20|||||||||71
1725639750000|2024-09-06 16:22:30|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|857
1725639760000|2024-09-06 16:22:40|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|55
1725639770000|2024-09-06 16:22:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|1403
1725639780000|2024-09-06 16:23:00|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|55
1725639790000|2024-09-06 16:23:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|14
1725639800000|2024-09-06 16:23:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|49
1725639820000|2024-09-06 16:23:40|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|225
1725639830000|2024-09-06 16:23:50|||||||||28
1725639840000|2024-09-06 16:24:00|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|96
1725639850000|2024-09-06 16:24:10|||||||||2
1725639860000|2024-09-06 16:24:20|||||||||1
1725639870000|2024-09-06 16:24:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|14
1725639880000|2024-09-06 16:24:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|103
1725639890000|2024-09-06 16:24:50|11030.7|11028.7|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|778
1725639900000|2024-09-06 16:25:00|||||||||162
1725639910000|2024-09-06 16:25:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|48
1725639920000|2024-09-06 16:25:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|41
1725639930000|2024-09-06 16:25:30|||||||||12
1725639940000|2024-09-06 16:25:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|38
1725639950000|2024-09-06 16:25:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|78
1725639960000|2024-09-06 16:26:00|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|187
1725639970000|2024-09-06 16:26:10|||||||||2
1725639980000|2024-09-06 16:26:20|||||||||38
1725639990000|2024-09-06 16:26:30|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|118
1725640000000|2024-09-06 16:26:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|116
1725640010000|2024-09-06 16:26:50|||||||||139
1725640020000|2024-09-06 16:27:00|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11030.3|11028.3|246
1725640030000|2024-09-06 16:27:10|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|309
1725640040000|2024-09-06 16:27:20|||||||||1
1725640050000|2024-09-06 16:27:30|||||||||2
1725640060000|2024-09-06 16:27:40|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|70
1725640070000|2024-09-06 16:27:50|11031.9|11029.9|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|254
1725640080000|2024-09-06 16:28:00|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|409
1725640090000|2024-09-06 16:28:10|||||||||22
1725640100000|2024-09-06 16:28:20|||||||||47
1725640110000|2024-09-06 16:28:30|||||||||4
1725640120000|2024-09-06 16:28:40|||||||||200
1725640130000|2024-09-06 16:28:50|||||||||254
1725640140000|2024-09-06 16:29:00|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|52
1725640150000|2024-09-06 16:29:10|||||||||1
1725640160000|2024-09-06 16:29:20|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|177
1725640170000|2024-09-06 16:29:30|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|315
1725640180000|2024-09-06 16:29:40|||||||||85
1725640190000|2024-09-06 16:29:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|21
1725640200000|2024-09-06 16:30:00|11035|11033|11034.2|11032.2|11035|11033|11033.4|11031.4|511
1725640210000|2024-09-06 16:30:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|51
1725640230000|2024-09-06 16:30:30|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|158
1725640240000|2024-09-06 16:30:40|||||||||60
1725640260000|2024-09-06 16:31:00|11031.1|11029.1|11029.5|11027.5|11031.1|11029.1|11029.5|11027.5|1131
1725640270000|2024-09-06 16:31:10|||||||||60
1725640280000|2024-09-06 16:31:20|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|43
1725640290000|2024-09-06 16:31:30|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|138
1725640300000|2024-09-06 16:31:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|48
1725640310000|2024-09-06 16:31:50|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|26
1725640320000|2024-09-06 16:32:00|11029.1|11027.1|11028.7|11026.7|11029.1|11027.1|11028.7|11026.7|30
1725640330000|2024-09-06 16:32:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|1
1725640340000|2024-09-06 16:32:20|||||||||1
1725640350000|2024-09-06 16:32:30|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|40
1725640360000|2024-09-06 16:32:40|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|274
1725640370000|2024-09-06 16:32:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|111
1725640380000|2024-09-06 16:33:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|82
1725640390000|2024-09-06 16:33:10|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|178
1725640400000|2024-09-06 16:33:20|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|471
1725640410000|2024-09-06 16:33:30|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|484
1725640420000|2024-09-06 16:33:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|2
1725640430000|2024-09-06 16:33:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|26
1725640440000|2024-09-06 16:34:00|11028|11026|11028|11026|11028|11026|11028|11026|52
1725640450000|2024-09-06 16:34:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|323
1725640460000|2024-09-06 16:34:20|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|75
1725640470000|2024-09-06 16:34:30|11028|11026|11028|11026|11028|11026|11027.2|11025.2|95
1725640480000|2024-09-06 16:34:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|144
1725640490000|2024-09-06 16:34:50|||||||||65
1725640500000|2024-09-06 16:35:00|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|79
1725640510000|2024-09-06 16:35:10|||||||||20
1725640520000|2024-09-06 16:35:20|||||||||6
1725640530000|2024-09-06 16:35:30|11028|11026|11028|11026|11028|11026|11028|11026|7
1725640540000|2024-09-06 16:35:40|||||||||18
1725640550000|2024-09-06 16:35:50|||||||||6
1725640560000|2024-09-06 16:36:00|||||||||41
1725640570000|2024-09-06 16:36:10|||||||||139
1725640580000|2024-09-06 16:36:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|754
1725640590000|2024-09-06 16:36:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|58
1725640600000|2024-09-06 16:36:40|||||||||197
1725640610000|2024-09-06 16:36:50|||||||||83
1725640620000|2024-09-06 16:37:00|||||||||1
1725640630000|2024-09-06 16:37:10|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|199
1725640640000|2024-09-06 16:37:20|||||||||13
1725640650000|2024-09-06 16:37:30|||||||||310
1725640660000|2024-09-06 16:37:40|||||||||7
1725640670000|2024-09-06 16:37:50|||||||||1
1725640680000|2024-09-06 16:38:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|67
1725640690000|2024-09-06 16:38:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|109
1725640700000|2024-09-06 16:38:20|||||||||7
1725640710000|2024-09-06 16:38:30|||||||||193
1725640720000|2024-09-06 16:38:40|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|164
1725640730000|2024-09-06 16:38:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|48
1725640740000|2024-09-06 16:39:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|61
1725640750000|2024-09-06 16:39:10|||||||||1
1725640760000|2024-09-06 16:39:20|||||||||5
1725640780000|2024-09-06 16:39:40|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|858
1725640790000|2024-09-06 16:39:50|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|533
1725640800000|2024-09-06 16:40:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|536
1725640810000|2024-09-06 16:40:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|150
1725640820000|2024-09-06 16:40:20|||||||||1
1725640830000|2024-09-06 16:40:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|32
1725640840000|2024-09-06 16:40:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|1208
1725640850000|2024-09-06 16:40:50|||||||||9
1725640860000|2024-09-06 16:41:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|679
1725640870000|2024-09-06 16:41:10|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|164
1725640880000|2024-09-06 16:41:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|384
1725640890000|2024-09-06 16:41:30|||||||||37
1725640910000|2024-09-06 16:41:50|11028|11026|11028|11026|11028|11026|11028|11026|19
1725640920000|2024-09-06 16:42:00|||||||||54
1725640930000|2024-09-06 16:42:10|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|39
1725640940000|2024-09-06 16:42:20|||||||||621
1725640950000|2024-09-06 16:42:30|||||||||25
1725640960000|2024-09-06 16:42:40|||||||||104
1725640970000|2024-09-06 16:42:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|403
1725640980000|2024-09-06 16:43:00|11028|11026|11028|11026|11028|11026|11028|11026|34
1725640990000|2024-09-06 16:43:10|||||||||17
1725641000000|2024-09-06 16:43:20|||||||||1
1725641010000|2024-09-06 16:43:30|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|120
1725641020000|2024-09-06 16:43:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|591
1725641040000|2024-09-06 16:44:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|157
1725641050000|2024-09-06 16:44:10|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|115
1725641060000|2024-09-06 16:44:20|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|336
1725641070000|2024-09-06 16:44:30|||||||||41
1725641080000|2024-09-06 16:44:40|||||||||71
1725641090000|2024-09-06 16:44:50|||||||||2
1725641100000|2024-09-06 16:45:00|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|443
1725641110000|2024-09-06 16:45:10|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|537
1725641120000|2024-09-06 16:45:20|||||||||1
1725641130000|2024-09-06 16:45:30|||||||||2
1725641140000|2024-09-06 16:45:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|141
1725641150000|2024-09-06 16:45:50|||||||||127
1725641160000|2024-09-06 16:46:00|||||||||97
1725641170000|2024-09-06 16:46:10|11028|11026|11028|11026|11028|11026|11028|11026|5
1725641180000|2024-09-06 16:46:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|193
1725641190000|2024-09-06 16:46:30|||||||||28
1725641200000|2024-09-06 16:46:40|||||||||3
1725641210000|2024-09-06 16:46:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|1079
1725641220000|2024-09-06 16:47:00|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|527
1725641230000|2024-09-06 16:47:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|395
1725641240000|2024-09-06 16:47:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|186
1725641250000|2024-09-06 16:47:30|||||||||155
1725641260000|2024-09-06 16:47:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|17
1725641270000|2024-09-06 16:47:50|||||||||12
1725641280000|2024-09-06 16:48:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|183
1725641290000|2024-09-06 16:48:10|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|257
1725641300000|2024-09-06 16:48:20|11024|11022|11024|11022|11024|11022|11024|11022|352
1725641310000|2024-09-06 16:48:30|||||||||172
1725641320000|2024-09-06 16:48:40|||||||||131
1725641330000|2024-09-06 16:48:50|||||||||19
1725641340000|2024-09-06 16:49:00|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|307
1725641350000|2024-09-06 16:49:10|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|142
1725641370000|2024-09-06 16:49:30|||||||||87
1725641390000|2024-09-06 16:49:50|||||||||4
1725641400000|2024-09-06 16:50:00|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|387
1725641420000|2024-09-06 16:50:20|||||||||20
1725641430000|2024-09-06 16:50:30|||||||||19
1725641440000|2024-09-06 16:50:40|||||||||18
1725641450000|2024-09-06 16:50:50|||||||||88
1725641460000|2024-09-06 16:51:00|||||||||3
1725641470000|2024-09-06 16:51:10|||||||||1
1725641480000|2024-09-06 16:51:20|||||||||1
1725641490000|2024-09-06 16:51:30|||||||||55
1725641500000|2024-09-06 16:51:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|168
1725641510000|2024-09-06 16:51:50|11024|11022|11024|11022|11024.8|11022.8|11024|11022|547
1725641520000|2024-09-06 16:52:00|||||||||37
1725641530000|2024-09-06 16:52:10|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|89
1725641540000|2024-09-06 16:52:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|64
1725641550000|2024-09-06 16:52:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|90
1725641570000|2024-09-06 16:52:50|||||||||106
1725641580000|2024-09-06 16:53:00|||||||||24
1725641600000|2024-09-06 16:53:20|||||||||5
1725641610000|2024-09-06 16:53:30|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|28
1725641620000|2024-09-06 16:53:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|122
1725641630000|2024-09-06 16:53:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|372
1725641640000|2024-09-06 16:54:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|58
1725641650000|2024-09-06 16:54:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|66
1725641660000|2024-09-06 16:54:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|8
1725641670000|2024-09-06 16:54:30|||||||||51
1725641680000|2024-09-06 16:54:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|150
1725641690000|2024-09-06 16:54:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|168
1725641700000|2024-09-06 16:55:00|11024|11022|11024|11022|11024|11022|11024|11022|64
1725641710000|2024-09-06 16:55:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|16
1725641720000|2024-09-06 16:55:20|||||||||4
1725641730000|2024-09-06 16:55:30|||||||||3
1725641740000|2024-09-06 16:55:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|595
1725641750000|2024-09-06 16:55:50|||||||||489
1725641760000|2024-09-06 16:56:00|||||||||2
1725641770000|2024-09-06 16:56:10|||||||||43
1725641780000|2024-09-06 16:56:20|||||||||211
1725641790000|2024-09-06 16:56:30|||||||||182
1725641800000|2024-09-06 16:56:40|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|463
1725641810000|2024-09-06 16:56:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|363
1725641820000|2024-09-06 16:57:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|324
1725641830000|2024-09-06 16:57:10|||||||||650
1725641840000|2024-09-06 16:57:20|||||||||4
1725641850000|2024-09-06 16:57:30|||||||||3
1725641860000|2024-09-06 16:57:40|||||||||4
1725641870000|2024-09-06 16:57:50|||||||||2
1725641880000|2024-09-06 16:58:00|||||||||133
1725641890000|2024-09-06 16:58:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|126
1725641900000|2024-09-06 16:58:20|||||||||1
1725641910000|2024-09-06 16:58:30|||||||||1
1725641920000|2024-09-06 16:58:40|||||||||1
1725641930000|2024-09-06 16:58:50|||||||||8
1725641940000|2024-09-06 16:59:00|||||||||43
1725641950000|2024-09-06 16:59:10|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|161
1725641960000|2024-09-06 16:59:20|||||||||12
1725641980000|2024-09-06 16:59:40|||||||||53
1725641990000|2024-09-06 16:59:50|||||||||64
1725642000000|2024-09-06 17:00:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|188
1725642020000|2024-09-06 17:00:20|||||||||8
1725642030000|2024-09-06 17:00:30|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|297
1725642040000|2024-09-06 17:00:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|384
1725642050000|2024-09-06 17:00:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|645
1725642060000|2024-09-06 17:01:00|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|632
1725642070000|2024-09-06 17:01:10|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|288
1725642080000|2024-09-06 17:01:20|||||||||15
1725642090000|2024-09-06 17:01:30|||||||||54
1725642100000|2024-09-06 17:01:40|||||||||30
1725642120000|2024-09-06 17:02:00|||||||||1
1725642130000|2024-09-06 17:02:10|||||||||152
1725642140000|2024-09-06 17:02:20|||||||||2
1725642160000|2024-09-06 17:02:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|67
1725642170000|2024-09-06 17:02:50|||||||||39
1725642180000|2024-09-06 17:03:00|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|834
1725642190000|2024-09-06 17:03:10|||||||||82
1725642200000|2024-09-06 17:03:20|||||||||62
1725642210000|2024-09-06 17:03:30|||||||||42
1725642220000|2024-09-06 17:03:40|11022.5|11020.5|11020.9|11018.9|11022.5|11020.5|11020.9|11018.9|201
1725642230000|2024-09-06 17:03:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|172
1725642240000|2024-09-06 17:04:00|||||||||184
1725642250000|2024-09-06 17:04:10|||||||||1
1725642260000|2024-09-06 17:04:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|55
1725642270000|2024-09-06 17:04:30|||||||||515
1725642280000|2024-09-06 17:04:40|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|142
1725642290000|2024-09-06 17:04:50|||||||||2
1725642300000|2024-09-06 17:05:00|||||||||51
1725642310000|2024-09-06 17:05:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|164
1725642320000|2024-09-06 17:05:20|||||||||1
1725642330000|2024-09-06 17:05:30|11024|11022|11024|11022|11024|11022|11024|11022|110
1725642340000|2024-09-06 17:05:40|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|292
1725642350000|2024-09-06 17:05:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|411
1725642360000|2024-09-06 17:06:00|||||||||2
1725642370000|2024-09-06 17:06:10|11025.6|11023.6|11024|11022|11025.6|11023.6|11024|11022|300
1725642380000|2024-09-06 17:06:20|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|98
1725642390000|2024-09-06 17:06:30|||||||||2
1725642400000|2024-09-06 17:06:40|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|80
1725642410000|2024-09-06 17:06:50|||||||||9
1725642420000|2024-09-06 17:07:00|||||||||128
1725642430000|2024-09-06 17:07:10|||||||||42
1725642440000|2024-09-06 17:07:20|||||||||2
1725642450000|2024-09-06 17:07:30|||||||||1
1725642460000|2024-09-06 17:07:40|||||||||2
1725642470000|2024-09-06 17:07:50|||||||||193
1725642480000|2024-09-06 17:08:00|||||||||3
1725642490000|2024-09-06 17:08:10|||||||||2
1725642500000|2024-09-06 17:08:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|15
1725642510000|2024-09-06 17:08:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|402
1725642530000|2024-09-06 17:08:50|||||||||3
1725642540000|2024-09-06 17:09:00|||||||||22
1725642560000|2024-09-06 17:09:20|||||||||59
1725642590000|2024-09-06 17:09:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|99
1725642630000|2024-09-06 17:10:30|11024|11022|11024|11022|11024|11022|11024|11022|43
1725642640000|2024-09-06 17:10:40|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|830
1725642650000|2024-09-06 17:10:50|||||||||7
1725642660000|2024-09-06 17:11:00|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|44
1725642680000|2024-09-06 17:11:20|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|657
1725642690000|2024-09-06 17:11:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|1012
1725642700000|2024-09-06 17:11:40|||||||||87
1725642710000|2024-09-06 17:11:50|||||||||161
1725642720000|2024-09-06 17:12:00|||||||||47
1725642730000|2024-09-06 17:12:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|413
1725642740000|2024-09-06 17:12:20|11028|11026|11028|11026|11028|11026|11028|11026|624
1725642750000|2024-09-06 17:12:30|||||||||1
1725642760000|2024-09-06 17:12:40|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|253
1725642770000|2024-09-06 17:12:50|||||||||100
1725642780000|2024-09-06 17:13:00|||||||||1
1725642790000|2024-09-06 17:13:10|||||||||200
1725642800000|2024-09-06 17:13:20|||||||||161
1725642810000|2024-09-06 17:13:30|||||||||109
1725642830000|2024-09-06 17:13:50|||||||||6
1725642840000|2024-09-06 17:14:00|||||||||14
1725642850000|2024-09-06 17:14:10|||||||||1
1725642860000|2024-09-06 17:14:20|||||||||101
1725642870000|2024-09-06 17:14:30|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|180
1725642880000|2024-09-06 17:14:40|||||||||36
1725642890000|2024-09-06 17:14:50|||||||||3
1725642900000|2024-09-06 17:15:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|25
1725642910000|2024-09-06 17:15:10|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|65
1725642920000|2024-09-06 17:15:20|||||||||2
1725642930000|2024-09-06 17:15:30|||||||||42
1725642940000|2024-09-06 17:15:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|157
1725642950000|2024-09-06 17:15:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|293
1725642960000|2024-09-06 17:16:00|||||||||5
1725642970000|2024-09-06 17:16:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|52
1725642980000|2024-09-06 17:16:20|||||||||118
1725642990000|2024-09-06 17:16:30|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|230
1725643000000|2024-09-06 17:16:40|||||||||54
1725643010000|2024-09-06 17:16:50|||||||||252
1725643020000|2024-09-06 17:17:00|||||||||7
1725643030000|2024-09-06 17:17:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|33
1725643040000|2024-09-06 17:17:20|||||||||3
1725643050000|2024-09-06 17:17:30|||||||||9
1725643060000|2024-09-06 17:17:40|||||||||19
1725643070000|2024-09-06 17:17:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|383
1725643080000|2024-09-06 17:18:00|||||||||3
1725643090000|2024-09-06 17:18:10|||||||||36
1725643100000|2024-09-06 17:18:20|||||||||18
1725643110000|2024-09-06 17:18:30|||||||||3
1725643120000|2024-09-06 17:18:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|12
1725643130000|2024-09-06 17:18:50|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|225
1725643140000|2024-09-06 17:19:00|||||||||4
1725643150000|2024-09-06 17:19:10|||||||||37
1725643170000|2024-09-06 17:19:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|31
1725643180000|2024-09-06 17:19:40|||||||||7
1725643190000|2024-09-06 17:19:50|||||||||5
1725643200000|2024-09-06 17:20:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|645
1725643210000|2024-09-06 17:20:10|||||||||97
1725643220000|2024-09-06 17:20:20|||||||||195
1725643230000|2024-09-06 17:20:30|||||||||209
1725643240000|2024-09-06 17:20:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|390
1725643250000|2024-09-06 17:20:50|||||||||16
1725643260000|2024-09-06 17:21:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|208
1725643270000|2024-09-06 17:21:10|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|91
1725643280000|2024-09-06 17:21:20|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|291
1725643290000|2024-09-06 17:21:30|||||||||3
1725643300000|2024-09-06 17:21:40|||||||||19
1725643330000|2024-09-06 17:22:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|99
1725643340000|2024-09-06 17:22:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|3
1725643350000|2024-09-06 17:22:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|376
1725643360000|2024-09-06 17:22:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|253
1725643370000|2024-09-06 17:22:50|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|203
1725643380000|2024-09-06 17:23:00|||||||||18
1725643410000|2024-09-06 17:23:30|||||||||1
1725643420000|2024-09-06 17:23:40|||||||||4
1725643430000|2024-09-06 17:23:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|114
1725643440000|2024-09-06 17:24:00|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|63
1725643460000|2024-09-06 17:24:20|||||||||3
1725643470000|2024-09-06 17:24:30|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|181
1725643480000|2024-09-06 17:24:40|||||||||68
1725643490000|2024-09-06 17:24:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|22
1725643500000|2024-09-06 17:25:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|27
1725643510000|2024-09-06 17:25:10|||||||||1
1725643520000|2024-09-06 17:25:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|47
1725643530000|2024-09-06 17:25:30|||||||||1
1725643540000|2024-09-06 17:25:40|||||||||95
1725643550000|2024-09-06 17:25:50|||||||||10
1725643560000|2024-09-06 17:26:00|||||||||85
1725643570000|2024-09-06 17:26:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|106
1725643580000|2024-09-06 17:26:20|||||||||1
1725643590000|2024-09-06 17:26:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|932
1725643600000|2024-09-06 17:26:40|||||||||148
1725643610000|2024-09-06 17:26:50|||||||||174
1725643620000|2024-09-06 17:27:00|11035|11033|11035|11033|11035|11033|11035|11033|50
1725643630000|2024-09-06 17:27:10|||||||||836
1725643640000|2024-09-06 17:27:20|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|435
1725643650000|2024-09-06 17:27:30|||||||||67
1725643660000|2024-09-06 17:27:40|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|41
1725643670000|2024-09-06 17:27:50|11035.4|11033.4|11035|11033|11035.4|11033.4|11035|11033|59
1725643680000|2024-09-06 17:28:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|351
1725643690000|2024-09-06 17:28:10|||||||||14
1725643700000|2024-09-06 17:28:20|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|207
1725643710000|2024-09-06 17:28:30|||||||||5
1725643720000|2024-09-06 17:28:40|||||||||14
1725643730000|2024-09-06 17:28:50|||||||||188
1725643750000|2024-09-06 17:29:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|32
1725643760000|2024-09-06 17:29:20|||||||||56
1725643770000|2024-09-06 17:29:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|198
1725643780000|2024-09-06 17:29:40|||||||||240
1725643790000|2024-09-06 17:29:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|197
1725643800000|2024-09-06 17:30:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|458
1725643810000|2024-09-06 17:30:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|451
1725643820000|2024-09-06 17:30:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|43
1725643830000|2024-09-06 17:30:30|||||||||10
1725643840000|2024-09-06 17:30:40|||||||||300
1725643850000|2024-09-06 17:30:50|||||||||128
1725643860000|2024-09-06 17:31:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|44
1725643870000|2024-09-06 17:31:10|||||||||2
1725643880000|2024-09-06 17:31:20|||||||||8
1725643890000|2024-09-06 17:31:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|12
1725643900000|2024-09-06 17:31:40|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|75
1725643910000|2024-09-06 17:31:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|321
1725643920000|2024-09-06 17:32:00|||||||||11
1725643930000|2024-09-06 17:32:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|727
1725643940000|2024-09-06 17:32:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|98
1725643950000|2024-09-06 17:32:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|53
1725643960000|2024-09-06 17:32:40|||||||||84
1725643970000|2024-09-06 17:32:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|380
1725643980000|2024-09-06 17:33:00|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|224
1725643990000|2024-09-06 17:33:10|||||||||313
1725644000000|2024-09-06 17:33:20|||||||||1
1725644010000|2024-09-06 17:33:30|||||||||823
1725644020000|2024-09-06 17:33:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|477
1725644030000|2024-09-06 17:33:50|||||||||29
1725644040000|2024-09-06 17:34:00|||||||||2
1725644050000|2024-09-06 17:34:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|2
1725644060000|2024-09-06 17:34:20|||||||||1
1725644070000|2024-09-06 17:34:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|55
1725644080000|2024-09-06 17:34:40|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|549
1725644090000|2024-09-06 17:34:50|||||||||6
1725644100000|2024-09-06 17:35:00|||||||||704
1725644110000|2024-09-06 17:35:10|11036.5|11034.5|11038.1|11036.1|11038.1|11036.1|11036.5|11034.5|200
1725644120000|2024-09-06 17:35:20|||||||||1
1725644130000|2024-09-06 17:35:30|||||||||2
1725644140000|2024-09-06 17:35:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|14
1725644150000|2024-09-06 17:35:50|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|154
1725644160000|2024-09-06 17:36:00|||||||||21
1725644170000|2024-09-06 17:36:10|||||||||15
1725644180000|2024-09-06 17:36:20|||||||||1016
1725644190000|2024-09-06 17:36:30|||||||||1
1725644200000|2024-09-06 17:36:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|229
1725644210000|2024-09-06 17:36:50|||||||||42
1725644220000|2024-09-06 17:37:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|239
1725644230000|2024-09-06 17:37:10|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|249
1725644240000|2024-09-06 17:37:20|||||||||12
1725644250000|2024-09-06 17:37:30|||||||||55
1725644260000|2024-09-06 17:37:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|861
1725644270000|2024-09-06 17:37:50|||||||||35
1725644280000|2024-09-06 17:38:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|44
1725644290000|2024-09-06 17:38:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|172
1725644300000|2024-09-06 17:38:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|186
1725644310000|2024-09-06 17:38:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|457
1725644320000|2024-09-06 17:38:40|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|122
1725644330000|2024-09-06 17:38:50|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|67
1725644340000|2024-09-06 17:39:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|190
1725644350000|2024-09-06 17:39:10|||||||||2
1725644360000|2024-09-06 17:39:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|216
1725644370000|2024-09-06 17:39:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|46
1725644380000|2024-09-06 17:39:40|||||||||8
1725644390000|2024-09-06 17:39:50|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|249
1725644400000|2024-09-06 17:40:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|88
1725644410000|2024-09-06 17:40:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|22
1725644420000|2024-09-06 17:40:20|||||||||25
1725644430000|2024-09-06 17:40:30|||||||||17
1725644440000|2024-09-06 17:40:40|||||||||84
1725644450000|2024-09-06 17:40:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|40
1725644460000|2024-09-06 17:41:00|||||||||26
1725644470000|2024-09-06 17:41:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|265
1725644480000|2024-09-06 17:41:20|||||||||7
1725644490000|2024-09-06 17:41:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|930
1725644510000|2024-09-06 17:41:50|||||||||4
1725644520000|2024-09-06 17:42:00|||||||||3
1725644530000|2024-09-06 17:42:10|||||||||142
1725644550000|2024-09-06 17:42:30|||||||||99
1725644560000|2024-09-06 17:42:40|||||||||28
1725644570000|2024-09-06 17:42:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|110
1725644580000|2024-09-06 17:43:00|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|555
1725644590000|2024-09-06 17:43:10|11042|11040|11042|11040|11042|11040|11042|11040|38
1725644600000|2024-09-06 17:43:20|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|77
1725644610000|2024-09-06 17:43:30|||||||||281
1725644620000|2024-09-06 17:43:40|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|145
1725644630000|2024-09-06 17:43:50|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|44
1725644640000|2024-09-06 17:44:00|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|344
1725644650000|2024-09-06 17:44:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|130
1725644660000|2024-09-06 17:44:20|||||||||14
1725644670000|2024-09-06 17:44:30|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|16
1725644680000|2024-09-06 17:44:40|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|66
1725644690000|2024-09-06 17:44:50|11043.6|11041.6|11042|11040|11043.6|11041.6|11042|11040|195
1725644700000|2024-09-06 17:45:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|91
1725644710000|2024-09-06 17:45:10|||||||||24
1725644720000|2024-09-06 17:45:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|121
1725644730000|2024-09-06 17:45:30|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11039.7|11037.7|271
1725644740000|2024-09-06 17:45:40|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|346
1725644750000|2024-09-06 17:45:50|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|44
1725644760000|2024-09-06 17:46:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|28
1725644770000|2024-09-06 17:46:10|||||||||13
1725644820000|2024-09-06 17:47:00|||||||||4
1725644840000|2024-09-06 17:47:20|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|261
1725644850000|2024-09-06 17:47:30|||||||||73
1725644860000|2024-09-06 17:47:40|||||||||7
1725644870000|2024-09-06 17:47:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11
1725644880000|2024-09-06 17:48:00|||||||||366
1725644890000|2024-09-06 17:48:10|||||||||150
1725644900000|2024-09-06 17:48:20|||||||||79
1725644920000|2024-09-06 17:48:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|359
1725644930000|2024-09-06 17:48:50|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|143
1725644940000|2024-09-06 17:49:00|11042|11040|11042|11040|11042|11040|11042|11040|186
1725644950000|2024-09-06 17:49:10|||||||||100
1725644960000|2024-09-06 17:49:20|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|87
1725644970000|2024-09-06 17:49:30|11042|11040|11042|11040|11042|11040|11041.2|11039.2|221
1725645000000|2024-09-06 17:50:00|||||||||52
1725645020000|2024-09-06 17:50:20|||||||||4
1725645050000|2024-09-06 17:50:50|||||||||1
1725645060000|2024-09-06 17:51:00|||||||||21
1725645070000|2024-09-06 17:51:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|80
1725645080000|2024-09-06 17:51:20|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|172
1725645090000|2024-09-06 17:51:30|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|36
1725645100000|2024-09-06 17:51:40|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|99
1725645110000|2024-09-06 17:51:50|||||||||90
1725645120000|2024-09-06 17:52:00|||||||||5
1725645130000|2024-09-06 17:52:10|||||||||35
1725645160000|2024-09-06 17:52:40|||||||||1
1725645180000|2024-09-06 17:53:00|||||||||27
1725645190000|2024-09-06 17:53:10|||||||||56
1725645200000|2024-09-06 17:53:20|||||||||3
1725645210000|2024-09-06 17:53:30|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|372
1725645220000|2024-09-06 17:53:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|90
1725645230000|2024-09-06 17:53:50|||||||||23
1725645240000|2024-09-06 17:54:00|||||||||710
1725645250000|2024-09-06 17:54:10|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|268
1725645260000|2024-09-06 17:54:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|76
1725645270000|2024-09-06 17:54:30|||||||||604
1725645280000|2024-09-06 17:54:40|||||||||220
1725645290000|2024-09-06 17:54:50|11038.9|11036.9|11036.5|11034.5|11038.9|11036.9|11036.5|11034.5|1023
1725645300000|2024-09-06 17:55:00|11035|11033|11036.5|11034.5|11036.5|11034.5|11034.2|11032.2|870
1725645310000|2024-09-06 17:55:10|||||||||8
1725645320000|2024-09-06 17:55:20|||||||||73
1725645330000|2024-09-06 17:55:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|240
1725645340000|2024-09-06 17:55:40|11035|11033|11035|11033|11035|11033|11035|11033|18
1725645350000|2024-09-06 17:55:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|127
1725645360000|2024-09-06 17:56:00|||||||||1
1725645370000|2024-09-06 17:56:10|11035|11033|11035|11033|11035|11033|11035|11033|919
1725645380000|2024-09-06 17:56:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|274
1725645390000|2024-09-06 17:56:30|11035|11033|11035|11033|11035|11033|11035|11033|187
1725645400000|2024-09-06 17:56:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|59
1725645410000|2024-09-06 17:56:50|11035|11033|11035|11033|11035|11033|11035|11033|19
1725645420000|2024-09-06 17:57:00|||||||||12
1725645430000|2024-09-06 17:57:10|||||||||11
1725645440000|2024-09-06 17:57:20|||||||||1
1725645460000|2024-09-06 17:57:40|||||||||3
1725645470000|2024-09-06 17:57:50|11035.8|11033.8|11035|11033|11036.5|11034.5|11035|11033|11
1725645480000|2024-09-06 17:58:00|||||||||11
1725645490000|2024-09-06 17:58:10|||||||||340
1725645500000|2024-09-06 17:58:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|12
1725645510000|2024-09-06 17:58:30|11035|11033|11035|11033|11035|11033|11035|11033|225
1725645520000|2024-09-06 17:58:40|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|70
1725645530000|2024-09-06 17:58:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|370
1725645540000|2024-09-06 17:59:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|57
1725645550000|2024-09-06 17:59:10|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|75
1725645560000|2024-09-06 17:59:20|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11035.8|11033.8|485
1725645570000|2024-09-06 17:59:30|11036.2|11034.2|11036.5|11034.5|11037.3|11035.3|11035.8|11033.8|476
1725645580000|2024-09-06 17:59:40|||||||||18
1725645590000|2024-09-06 17:59:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|466
1725645600000|2024-09-06 18:00:00|11035.8|11033.8|11035|11033|11035.8|11033.8|11033.4|11031.4|1079
1725645620000|2024-09-06 18:00:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|44
1725645630000|2024-09-06 18:00:30|||||||||18
1725645640000|2024-09-06 18:00:40|||||||||67
1725645650000|2024-09-06 18:00:50|||||||||4
1725645660000|2024-09-06 18:01:00|||||||||6
1725645670000|2024-09-06 18:01:10|11035|11033|11035|11033|11035|11033|11035|11033|35
1725645680000|2024-09-06 18:01:20|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|122
1725645690000|2024-09-06 18:01:30|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|70
1725645700000|2024-09-06 18:01:40|||||||||3
1725645710000|2024-09-06 18:01:50|||||||||3
1725645730000|2024-09-06 18:02:10|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|172
1725645740000|2024-09-06 18:02:20|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|381
1725645750000|2024-09-06 18:02:30|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|41
1725645760000|2024-09-06 18:02:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|199
1725645770000|2024-09-06 18:02:50|||||||||6
1725645780000|2024-09-06 18:03:00|||||||||7
1725645790000|2024-09-06 18:03:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|52
1725645810000|2024-09-06 18:03:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|47
1725645820000|2024-09-06 18:03:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|87
1725645830000|2024-09-06 18:03:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|25
1725645840000|2024-09-06 18:04:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|104
1725645850000|2024-09-06 18:04:10|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|121
1725645860000|2024-09-06 18:04:20|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|101
1725645870000|2024-09-06 18:04:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|130
1725645880000|2024-09-06 18:04:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|53
1725645890000|2024-09-06 18:04:50|||||||||13
1725645900000|2024-09-06 18:05:00|||||||||51
1725645910000|2024-09-06 18:05:10|||||||||14
1725645920000|2024-09-06 18:05:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|71
1725645930000|2024-09-06 18:05:30|||||||||2
1725645940000|2024-09-06 18:05:40|||||||||50
1725645950000|2024-09-06 18:05:50|||||||||40
1725645960000|2024-09-06 18:06:00|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|40
1725645970000|2024-09-06 18:06:10|||||||||7
1725645980000|2024-09-06 18:06:20|||||||||1
1725645990000|2024-09-06 18:06:30|||||||||41
1725646000000|2024-09-06 18:06:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|21
1725646010000|2024-09-06 18:06:50|||||||||1
1725646020000|2024-09-06 18:07:00|11032.3|11030.3|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|245
1725646030000|2024-09-06 18:07:10|||||||||55
1725646040000|2024-09-06 18:07:20|||||||||6
1725646050000|2024-09-06 18:07:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|26
1725646060000|2024-09-06 18:07:40|||||||||1
1725646070000|2024-09-06 18:07:50|||||||||3
1725646080000|2024-09-06 18:08:00|||||||||1
1725646090000|2024-09-06 18:08:10|||||||||86
1725646100000|2024-09-06 18:08:20|||||||||25
1725646110000|2024-09-06 18:08:30|||||||||9
1725646120000|2024-09-06 18:08:40|||||||||1
1725646130000|2024-09-06 18:08:50|||||||||2
1725646140000|2024-09-06 18:09:00|||||||||22
1725646150000|2024-09-06 18:09:10|||||||||2
1725646170000|2024-09-06 18:09:30|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|31
1725646180000|2024-09-06 18:09:40|||||||||83
1725646200000|2024-09-06 18:10:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|70
1725646210000|2024-09-06 18:10:10|||||||||20
1725646220000|2024-09-06 18:10:20|||||||||54
1725646230000|2024-09-06 18:10:30|||||||||1
1725646240000|2024-09-06 18:10:40|||||||||1
1725646250000|2024-09-06 18:10:50|11035|11033|11035|11033|11035|11033|11035|11033|18
1725646260000|2024-09-06 18:11:00|||||||||4
1725646270000|2024-09-06 18:11:10|11034.2|11032.2|11034.2|11032.2|11034.6|11032.6|11034.2|11032.2|166
1725646280000|2024-09-06 18:11:20|11035|11033|11035|11033|11035|11033|11034.2|11032.2|265
1725646290000|2024-09-06 18:11:30|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|303
1725646300000|2024-09-06 18:11:40|||||||||1
1725646310000|2024-09-06 18:11:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|174
1725646320000|2024-09-06 18:12:00|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|192
1725646330000|2024-09-06 18:12:10|11035|11033|11035|11033|11035.8|11033.8|11035|11033|50
1725646340000|2024-09-06 18:12:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|17
1725646350000|2024-09-06 18:12:30|11035|11033|11035|11033|11035.8|11033.8|11035|11033|125
1725646370000|2024-09-06 18:12:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|153
1725646380000|2024-09-06 18:13:00|||||||||161
1725646390000|2024-09-06 18:13:10|||||||||15
1725646400000|2024-09-06 18:13:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|121
1725646420000|2024-09-06 18:13:40|||||||||81
1725646430000|2024-09-06 18:13:50|||||||||215
1725646450000|2024-09-06 18:14:10|||||||||1
1725646460000|2024-09-06 18:14:20|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|663
1725646470000|2024-09-06 18:14:30|||||||||152
1725646480000|2024-09-06 18:14:40|||||||||5
1725646490000|2024-09-06 18:14:50|||||||||9
1725646500000|2024-09-06 18:15:00|||||||||13
1725646510000|2024-09-06 18:15:10|||||||||2
1725646520000|2024-09-06 18:15:20|||||||||36
1725646530000|2024-09-06 18:15:30|||||||||18
1725646540000|2024-09-06 18:15:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|132
1725646550000|2024-09-06 18:15:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|63
1725646560000|2024-09-06 18:16:00|||||||||55
1725646570000|2024-09-06 18:16:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|211
1725646580000|2024-09-06 18:16:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|112
1725646590000|2024-09-06 18:16:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|46
1725646600000|2024-09-06 18:16:40|||||||||11
1725646610000|2024-09-06 18:16:50|||||||||1
1725646620000|2024-09-06 18:17:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|94
1725646630000|2024-09-06 18:17:10|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|131
1725646640000|2024-09-06 18:17:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|62
1725646650000|2024-09-06 18:17:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|16
1725646660000|2024-09-06 18:17:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|110
1725646670000|2024-09-06 18:17:50|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|110
1725646680000|2024-09-06 18:18:00|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|62
1725646690000|2024-09-06 18:18:10|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|219
1725646700000|2024-09-06 18:18:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|188
1725646710000|2024-09-06 18:18:30|||||||||57
1725646720000|2024-09-06 18:18:40|||||||||12
1725646730000|2024-09-06 18:18:50|||||||||102
1725646760000|2024-09-06 18:19:20|||||||||7
1725646770000|2024-09-06 18:19:30|||||||||3
1725646780000|2024-09-06 18:19:40|||||||||34
1725646790000|2024-09-06 18:19:50|||||||||5
1725646800000|2024-09-06 18:20:00|||||||||64
1725646810000|2024-09-06 18:20:10|||||||||503
1725646830000|2024-09-06 18:20:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|1143
1725646840000|2024-09-06 18:20:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|48
1725646850000|2024-09-06 18:20:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|551
1725646860000|2024-09-06 18:21:00|||||||||291
1725646880000|2024-09-06 18:21:20|||||||||373
1725646890000|2024-09-06 18:21:30|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|215
1725646900000|2024-09-06 18:21:40|11042|11040|11042|11040|11042|11040|11042|11040|20
1725646910000|2024-09-06 18:21:50|||||||||26
1725646920000|2024-09-06 18:22:00|||||||||59
1725646930000|2024-09-06 18:22:10|||||||||30
1725646940000|2024-09-06 18:22:20|||||||||335
1725646950000|2024-09-06 18:22:30|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|428
1725646980000|2024-09-06 18:23:00|||||||||4
1725646990000|2024-09-06 18:23:10|||||||||9
1725647010000|2024-09-06 18:23:30|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|598
1725647020000|2024-09-06 18:23:40|||||||||3
1725647040000|2024-09-06 18:24:00|||||||||355
1725647050000|2024-09-06 18:24:10|||||||||397
1725647060000|2024-09-06 18:24:20|||||||||433
1725647070000|2024-09-06 18:24:30|||||||||3
1725647080000|2024-09-06 18:24:40|||||||||1
1725647090000|2024-09-06 18:24:50|11040.5|11038.5|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|47
1725647100000|2024-09-06 18:25:00|||||||||1
1725647110000|2024-09-06 18:25:10|||||||||1
1725647120000|2024-09-06 18:25:20|||||||||49
1725647130000|2024-09-06 18:25:30|||||||||17
1725647140000|2024-09-06 18:25:40|||||||||1
1725647150000|2024-09-06 18:25:50|||||||||312
1725647160000|2024-09-06 18:26:00|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|196
1725647170000|2024-09-06 18:26:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|76
1725647180000|2024-09-06 18:26:20|||||||||83
1725647190000|2024-09-06 18:26:30|||||||||54
1725647200000|2024-09-06 18:26:40|||||||||1
1725647210000|2024-09-06 18:26:50|||||||||1
1725647220000|2024-09-06 18:27:00|||||||||275
1725647230000|2024-09-06 18:27:10|11042|11040|11042|11040|11042|11040|11042|11040|14
1725647240000|2024-09-06 18:27:20|||||||||56
1725647250000|2024-09-06 18:27:30|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|38
1725647260000|2024-09-06 18:27:40|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|118
1725647270000|2024-09-06 18:27:50|11042|11040|11042|11040|11042|11040|11042|11040|46
1725647280000|2024-09-06 18:28:00|||||||||261
1725647290000|2024-09-06 18:28:10|||||||||1
1725647300000|2024-09-06 18:28:20|||||||||1
1725647310000|2024-09-06 18:28:30|||||||||12
1725647320000|2024-09-06 18:28:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|105
1725647330000|2024-09-06 18:28:50|11042|11040|11042|11040|11042|11040|11042|11040|68
1725647340000|2024-09-06 18:29:00|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|298
1725647350000|2024-09-06 18:29:10|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|323
1725647370000|2024-09-06 18:29:30|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|256
1725647380000|2024-09-06 18:29:40|||||||||60
1725647390000|2024-09-06 18:29:50|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|243
1725647400000|2024-09-06 18:30:00|||||||||585
1725647420000|2024-09-06 18:30:20|||||||||392
1725647430000|2024-09-06 18:30:30|||||||||150
1725647440000|2024-09-06 18:30:40|||||||||97
1725647450000|2024-09-06 18:30:50|||||||||1
1725647460000|2024-09-06 18:31:00|||||||||17
1725647490000|2024-09-06 18:31:30|||||||||25
1725647500000|2024-09-06 18:31:40|||||||||15
1725647520000|2024-09-06 18:32:00|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|165
1725647530000|2024-09-06 18:32:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|655
1725647540000|2024-09-06 18:32:20|||||||||25
1725647560000|2024-09-06 18:32:40|||||||||8
1725647570000|2024-09-06 18:32:50|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|111
1725647580000|2024-09-06 18:33:00|||||||||370
1725647590000|2024-09-06 18:33:10|||||||||300
1725647600000|2024-09-06 18:33:20|||||||||9
1725647610000|2024-09-06 18:33:30|||||||||2
1725647620000|2024-09-06 18:33:40|||||||||610
1725647630000|2024-09-06 18:33:50|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|61
1725647640000|2024-09-06 18:34:00|||||||||4
1725647650000|2024-09-06 18:34:10|||||||||228
1725647660000|2024-09-06 18:34:20|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|44
1725647670000|2024-09-06 18:34:30|||||||||53
1725647680000|2024-09-06 18:34:40|||||||||3
1725647690000|2024-09-06 18:34:50|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|624
1725647700000|2024-09-06 18:35:00|||||||||47
1725647710000|2024-09-06 18:35:10|||||||||6
1725647720000|2024-09-06 18:35:20|||||||||54
1725647740000|2024-09-06 18:35:40|||||||||1
1725647750000|2024-09-06 18:35:50|11042|11040|11042|11040|11042|11040|11042|11040|43
1725647760000|2024-09-06 18:36:00|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|517
1725647770000|2024-09-06 18:36:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|83
1725647780000|2024-09-06 18:36:20|||||||||2
1725647800000|2024-09-06 18:36:40|||||||||75
1725647810000|2024-09-06 18:36:50|||||||||3
1725647820000|2024-09-06 18:37:00|||||||||3
1725647830000|2024-09-06 18:37:10|||||||||500
1725647840000|2024-09-06 18:37:20|||||||||241
1725647860000|2024-09-06 18:37:40|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|362
1725647870000|2024-09-06 18:37:50|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|505
1725647880000|2024-09-06 18:38:00|||||||||125
1725647890000|2024-09-06 18:38:10|||||||||1
1725647900000|2024-09-06 18:38:20|||||||||4
1725647910000|2024-09-06 18:38:30|||||||||2
1725647930000|2024-09-06 18:38:50|||||||||9
1725647940000|2024-09-06 18:39:00|11042|11040|11042|11040|11042|11040|11042|11040|133
1725647950000|2024-09-06 18:39:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|257
1725647960000|2024-09-06 18:39:20|||||||||24
1725647980000|2024-09-06 18:39:40|||||||||24
1725647990000|2024-09-06 18:39:50|||||||||18
1725648000000|2024-09-06 18:40:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|404
1725648010000|2024-09-06 18:40:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|82
1725648030000|2024-09-06 18:40:30|||||||||10
1725648040000|2024-09-06 18:40:40|11042|11040|11042|11040|11042|11040|11041.2|11039.2|47
1725648050000|2024-09-06 18:40:50|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|142
1725648060000|2024-09-06 18:41:00|||||||||18
1725648070000|2024-09-06 18:41:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|314
1725648080000|2024-09-06 18:41:20|||||||||2
1725648090000|2024-09-06 18:41:30|||||||||95
1725648100000|2024-09-06 18:41:40|11042|11040|11042|11040|11042.8|11040.8|11042|11040|108
1725648110000|2024-09-06 18:41:50|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|65
1725648120000|2024-09-06 18:42:00|||||||||57
1725648130000|2024-09-06 18:42:10|||||||||26
1725648140000|2024-09-06 18:42:20|||||||||25
1725648150000|2024-09-06 18:42:30|||||||||87
1725648160000|2024-09-06 18:42:40|11042|11040|11042|11040|11042|11040|11042|11040|39
1725648170000|2024-09-06 18:42:50|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|197
1725648180000|2024-09-06 18:43:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|312
1725648190000|2024-09-06 18:43:10|||||||||61
1725648200000|2024-09-06 18:43:20|||||||||455
1725648210000|2024-09-06 18:43:30|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|290
1725648220000|2024-09-06 18:43:40|11040.8|11038.8|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|310
1725648230000|2024-09-06 18:43:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|224
1725648240000|2024-09-06 18:44:00|||||||||106
1725648250000|2024-09-06 18:44:10|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|33
1725648260000|2024-09-06 18:44:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|91
1725648270000|2024-09-06 18:44:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|48
1725648280000|2024-09-06 18:44:40|||||||||19
1725648290000|2024-09-06 18:44:50|||||||||36
1725648300000|2024-09-06 18:45:00|||||||||20
1725648310000|2024-09-06 18:45:10|||||||||20
1725648320000|2024-09-06 18:45:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|92
1725648330000|2024-09-06 18:45:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|79
1725648340000|2024-09-06 18:45:40|||||||||230
1725648350000|2024-09-06 18:45:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|134
1725648360000|2024-09-06 18:46:00|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|411
1725648370000|2024-09-06 18:46:10|||||||||33
1725648380000|2024-09-06 18:46:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|456
1725648390000|2024-09-06 18:46:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|255
1725648400000|2024-09-06 18:46:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|97
1725648410000|2024-09-06 18:46:50|||||||||185
1725648420000|2024-09-06 18:47:00|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|20
1725648430000|2024-09-06 18:47:10|||||||||38
1725648440000|2024-09-06 18:47:20|||||||||17
1725648450000|2024-09-06 18:47:30|||||||||24
1725648460000|2024-09-06 18:47:40|||||||||30
1725648470000|2024-09-06 18:47:50|||||||||19
1725648480000|2024-09-06 18:48:00|||||||||52
1725648490000|2024-09-06 18:48:10|||||||||300
1725648500000|2024-09-06 18:48:20|||||||||20
1725648510000|2024-09-06 18:48:30|||||||||21
1725648520000|2024-09-06 18:48:40|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|157
1725648530000|2024-09-06 18:48:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|50
1725648540000|2024-09-06 18:49:00|||||||||13
1725648550000|2024-09-06 18:49:10|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|593
1725648560000|2024-09-06 18:49:20|||||||||23
1725648570000|2024-09-06 18:49:30|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|157
1725648580000|2024-09-06 18:49:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|145
1725648590000|2024-09-06 18:49:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|164
1725648600000|2024-09-06 18:50:00|||||||||21
1725648610000|2024-09-06 18:50:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|149
1725648630000|2024-09-06 18:50:30|||||||||4
1725648640000|2024-09-06 18:50:40|||||||||6
1725648650000|2024-09-06 18:50:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|93
1725648660000|2024-09-06 18:51:00|||||||||1
1725648670000|2024-09-06 18:51:10|||||||||7
1725648690000|2024-09-06 18:51:30|||||||||2
1725648700000|2024-09-06 18:51:40|||||||||2
1725648720000|2024-09-06 18:52:00|||||||||2
1725648730000|2024-09-06 18:52:10|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|256
1725648740000|2024-09-06 18:52:20|||||||||1
1725648750000|2024-09-06 18:52:30|||||||||255
1725648760000|2024-09-06 18:52:40|||||||||12
1725648780000|2024-09-06 18:53:00|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|388
1725648790000|2024-09-06 18:53:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|354
1725648800000|2024-09-06 18:53:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|189
1725648810000|2024-09-06 18:53:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|104
1725648820000|2024-09-06 18:53:40|||||||||48
1725648830000|2024-09-06 18:53:50|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|327
1725648840000|2024-09-06 18:54:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|4
1725648850000|2024-09-06 18:54:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|6
1725648860000|2024-09-06 18:54:20|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|159
1725648870000|2024-09-06 18:54:30|||||||||11
1725648880000|2024-09-06 18:54:40|||||||||33
1725648890000|2024-09-06 18:54:50|||||||||1
1725648900000|2024-09-06 18:55:00|||||||||16
1725648910000|2024-09-06 18:55:10|11041.2|11039.2|11041.2|11039.2|11042|11040|11041.2|11039.2|458
1725648920000|2024-09-06 18:55:20|||||||||1
1725648930000|2024-09-06 18:55:30|||||||||12
1725648940000|2024-09-06 18:55:40|||||||||45
1725648950000|2024-09-06 18:55:50|||||||||2
1725648960000|2024-09-06 18:56:00|||||||||55
1725648970000|2024-09-06 18:56:10|||||||||3
1725648980000|2024-09-06 18:56:20|||||||||50
1725648990000|2024-09-06 18:56:30|||||||||4
1725649010000|2024-09-06 18:56:50|11042|11040|11042|11040|11042|11040|11042|11040|304
1725649020000|2024-09-06 18:57:00|||||||||32
1725649030000|2024-09-06 18:57:10|||||||||55
1725649040000|2024-09-06 18:57:20|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|723
1725649050000|2024-09-06 18:57:30|||||||||6
1725649060000|2024-09-06 18:57:40|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|432
1725649070000|2024-09-06 18:57:50|||||||||100
1725649080000|2024-09-06 18:58:00|||||||||3
1725649090000|2024-09-06 18:58:10|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|79
1725649100000|2024-09-06 18:58:20|||||||||23
1725649110000|2024-09-06 18:58:30|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|135
1725649120000|2024-09-06 18:58:40|||||||||445
1725649130000|2024-09-06 18:58:50|||||||||178
1725649140000|2024-09-06 18:59:00|||||||||99
1725649150000|2024-09-06 18:59:10|||||||||76
1725649160000|2024-09-06 18:59:20|||||||||112
1725649170000|2024-09-06 18:59:30|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|1178
1725649180000|2024-09-06 18:59:40|11042|11040|11042|11040|11042.8|11040.8|11042|11040|667
1725649190000|2024-09-06 18:59:50|11041.2|11039.2|11041.2|11039.2|11042|11040|11040.5|11038.5|256
1725649200000|2024-09-06 19:00:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|986
1725649210000|2024-09-06 19:00:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|954
1725649220000|2024-09-06 19:00:20|||||||||14
1725649230000|2024-09-06 19:00:30|||||||||171
1725649240000|2024-09-06 19:00:40|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|481
1725649250000|2024-09-06 19:00:50|11040.5|11038.5|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|380
1725649260000|2024-09-06 19:01:00|||||||||302
1725649270000|2024-09-06 19:01:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|117
1725649280000|2024-09-06 19:01:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|1474
1725649290000|2024-09-06 19:01:30|||||||||48
1725649300000|2024-09-06 19:01:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|30
1725649310000|2024-09-06 19:01:50|||||||||8
1725649320000|2024-09-06 19:02:00|||||||||50
1725649340000|2024-09-06 19:02:20|||||||||70
1725649350000|2024-09-06 19:02:30|||||||||80
1725649360000|2024-09-06 19:02:40|||||||||152
1725649370000|2024-09-06 19:02:50|||||||||3
1725649390000|2024-09-06 19:03:10|||||||||4
1725649410000|2024-09-06 19:03:30|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|158
1725649420000|2024-09-06 19:03:40|||||||||984
1725649430000|2024-09-06 19:03:50|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|47
1725649440000|2024-09-06 19:04:00|||||||||38
1725649450000|2024-09-06 19:04:10|||||||||2
1725649460000|2024-09-06 19:04:20|||||||||32
1725649470000|2024-09-06 19:04:30|||||||||63
1725649480000|2024-09-06 19:04:40|||||||||14
1725649490000|2024-09-06 19:04:50|||||||||2
1725649500000|2024-09-06 19:05:00|||||||||1
1725649510000|2024-09-06 19:05:10|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|753
1725649520000|2024-09-06 19:05:20|||||||||2
1725649530000|2024-09-06 19:05:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|58
1725649540000|2024-09-06 19:05:40|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|187
1725649560000|2024-09-06 19:06:00|||||||||55
1725649570000|2024-09-06 19:06:10|||||||||4
1725649580000|2024-09-06 19:06:20|||||||||2
1725649590000|2024-09-06 19:06:30|||||||||24
1725649600000|2024-09-06 19:06:40|||||||||17
1725649610000|2024-09-06 19:06:50|||||||||2
1725649620000|2024-09-06 19:07:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|204
1725649630000|2024-09-06 19:07:10|||||||||3
1725649640000|2024-09-06 19:07:20|||||||||1
1725649650000|2024-09-06 19:07:30|||||||||691
1725649660000|2024-09-06 19:07:40|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|140
1725649670000|2024-09-06 19:07:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|96
1725649690000|2024-09-06 19:08:10|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|240
1725649700000|2024-09-06 19:08:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|6
1725649710000|2024-09-06 19:08:30|||||||||16
1725649720000|2024-09-06 19:08:40|||||||||16
1725649730000|2024-09-06 19:08:50|||||||||25
1725649740000|2024-09-06 19:09:00|||||||||178
1725649760000|2024-09-06 19:09:20|||||||||1
1725649780000|2024-09-06 19:09:40|||||||||1
1725649790000|2024-09-06 19:09:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|20
1725649800000|2024-09-06 19:10:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|38
1725649820000|2024-09-06 19:10:20|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|55
1725649830000|2024-09-06 19:10:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|67
1725649840000|2024-09-06 19:10:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|6
1725649850000|2024-09-06 19:10:50|||||||||1
1725649860000|2024-09-06 19:11:00|||||||||27
1725649870000|2024-09-06 19:11:10|||||||||14
1725649890000|2024-09-06 19:11:30|||||||||163
1725649900000|2024-09-06 19:11:40|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|1093
1725649910000|2024-09-06 19:11:50|||||||||3
1725649930000|2024-09-06 19:12:10|||||||||3
1725649940000|2024-09-06 19:12:20|||||||||42
1725649960000|2024-09-06 19:12:40|||||||||4
1725649970000|2024-09-06 19:12:50|||||||||53
1725649980000|2024-09-06 19:13:00|||||||||25
1725649990000|2024-09-06 19:13:10|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|210
1725650000000|2024-09-06 19:13:20|11035.8|11033.8|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|327
1725650010000|2024-09-06 19:13:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|323
1725650020000|2024-09-06 19:13:40|11035.8|11033.8|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|244
1725650030000|2024-09-06 19:13:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|1503
1725650040000|2024-09-06 19:14:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|2083
1725650050000|2024-09-06 19:14:10|11036.5|11034.5|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|263
1725650060000|2024-09-06 19:14:20|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|182
1725650070000|2024-09-06 19:14:30|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|79
1725650080000|2024-09-06 19:14:40|||||||||37
1725650100000|2024-09-06 19:15:00|||||||||20
1725650150000|2024-09-06 19:15:50|||||||||95
1725650160000|2024-09-06 19:16:00|||||||||4
1725650170000|2024-09-06 19:16:10|||||||||3
1725650180000|2024-09-06 19:16:20|||||||||3
1725650190000|2024-09-06 19:16:30|||||||||3
1725650200000|2024-09-06 19:16:40|||||||||68
1725650210000|2024-09-06 19:16:50|||||||||119
1725650220000|2024-09-06 19:17:00|||||||||30
1725650230000|2024-09-06 19:17:10|||||||||62
1725650240000|2024-09-06 19:17:20|||||||||3
1725650250000|2024-09-06 19:17:30|||||||||44
1725650260000|2024-09-06 19:17:40|||||||||22
1725650270000|2024-09-06 19:17:50|||||||||30
1725650280000|2024-09-06 19:18:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|248
1725650290000|2024-09-06 19:18:10|||||||||23
1725650310000|2024-09-06 19:18:30|||||||||330
1725650320000|2024-09-06 19:18:40|||||||||357
1725650330000|2024-09-06 19:18:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|454
1725650340000|2024-09-06 19:19:00|||||||||8
1725650370000|2024-09-06 19:19:30|||||||||39
1725650390000|2024-09-06 19:19:50|||||||||45
1725650420000|2024-09-06 19:20:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|262
1725650440000|2024-09-06 19:20:40|||||||||532
1725650460000|2024-09-06 19:21:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|258
1725650470000|2024-09-06 19:21:10|||||||||1
1725650480000|2024-09-06 19:21:20|||||||||19
1725650510000|2024-09-06 19:21:50|||||||||10
1725650530000|2024-09-06 19:22:10|||||||||104
1725650540000|2024-09-06 19:22:20|||||||||8
1725650560000|2024-09-06 19:22:40|||||||||2
1725650590000|2024-09-06 19:23:10|11036.9|11034.9|11037.3|11035.3|11037.3|11035.3|11036.9|11034.9|33
1725650600000|2024-09-06 19:23:20|||||||||13
1725650610000|2024-09-06 19:23:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|120
1725650620000|2024-09-06 19:23:40|||||||||27
1725650650000|2024-09-06 19:24:10|||||||||15
1725650660000|2024-09-06 19:24:20|||||||||38
1725650680000|2024-09-06 19:24:40|||||||||18
1725650690000|2024-09-06 19:24:50|||||||||1
1725650700000|2024-09-06 19:25:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|15
1725650730000|2024-09-06 19:25:30|||||||||17
1725650750000|2024-09-06 19:25:50|||||||||17
1725650770000|2024-09-06 19:26:10|||||||||1
1725650800000|2024-09-06 19:26:40|11035|11033|11035|11033|11035|11033|11035|11033|586
1725650810000|2024-09-06 19:26:50|||||||||1
1725650820000|2024-09-06 19:27:00|||||||||10
1725650830000|2024-09-06 19:27:10|||||||||27
1725650840000|2024-09-06 19:27:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|112
1725650860000|2024-09-06 19:27:40|||||||||1
1725650880000|2024-09-06 19:28:00|11035|11033|11035|11033|11035|11033|11035|11033|3
1725650900000|2024-09-06 19:28:20|||||||||463
1725650910000|2024-09-06 19:28:30|||||||||1
1725650930000|2024-09-06 19:28:50|||||||||14
1725650940000|2024-09-06 19:29:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|277
1725650950000|2024-09-06 19:29:10|||||||||11
1725650960000|2024-09-06 19:29:20|||||||||11
1725650970000|2024-09-06 19:29:30|||||||||24
1725650980000|2024-09-06 19:29:40|||||||||32
1725650990000|2024-09-06 19:29:50|||||||||12
1725651000000|2024-09-06 19:30:00|11035|11033|11035|11033|11035|11033|11035|11033|52
1725651010000|2024-09-06 19:30:10|||||||||13
1725651020000|2024-09-06 19:30:20|||||||||12
1725651030000|2024-09-06 19:30:30|||||||||12
1725651040000|2024-09-06 19:30:40|||||||||24
1725651050000|2024-09-06 19:30:50|||||||||13
1725651060000|2024-09-06 19:31:00|||||||||15
1725651070000|2024-09-06 19:31:10|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|352
1725651080000|2024-09-06 19:31:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|23
1725651090000|2024-09-06 19:31:30|||||||||12
1725651100000|2024-09-06 19:31:40|||||||||12
1725651110000|2024-09-06 19:31:50|||||||||12
1725651120000|2024-09-06 19:32:00|||||||||12
1725651130000|2024-09-06 19:32:10|||||||||13
1725651140000|2024-09-06 19:32:20|||||||||25
1725651150000|2024-09-06 19:32:30|||||||||273
1725651160000|2024-09-06 19:32:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|379
1725651170000|2024-09-06 19:32:50|||||||||13
1725651180000|2024-09-06 19:33:00|||||||||12
1725651190000|2024-09-06 19:33:10|||||||||12
1725651200000|2024-09-06 19:33:20|||||||||24
1725651210000|2024-09-06 19:33:30|||||||||14
1725651220000|2024-09-06 19:33:40|||||||||13
1725651230000|2024-09-06 19:33:50|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|455
1725651240000|2024-09-06 19:34:00|||||||||95
1725651250000|2024-09-06 19:34:10|||||||||12
1725651260000|2024-09-06 19:34:20|||||||||50
1725651270000|2024-09-06 19:34:30|||||||||217
1725651280000|2024-09-06 19:34:40|||||||||13
1725651290000|2024-09-06 19:34:50|||||||||43
1725651300000|2024-09-06 19:35:00|||||||||19
1725651310000|2024-09-06 19:35:10|||||||||10
1725651320000|2024-09-06 19:35:20|||||||||17
1725651330000|2024-09-06 19:35:30|||||||||15
1725651340000|2024-09-06 19:35:40|||||||||11
1725651350000|2024-09-06 19:35:50|||||||||10
1725651360000|2024-09-06 19:36:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|115
1725651400000|2024-09-06 19:36:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|175
1725651410000|2024-09-06 19:36:50|||||||||306
1725651420000|2024-09-06 19:37:00|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|124
1725651430000|2024-09-06 19:37:10|||||||||8
1725651440000|2024-09-06 19:37:20|||||||||4
1725651450000|2024-09-06 19:37:30|||||||||252
1725651460000|2024-09-06 19:37:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|220
1725651470000|2024-09-06 19:37:50|||||||||4
1725651480000|2024-09-06 19:38:00|||||||||32
1725651510000|2024-09-06 19:38:30|11035|11033|11035|11033|11035|11033|11035|11033|50
1725651530000|2024-09-06 19:38:50|||||||||9
1725651550000|2024-09-06 19:39:10|||||||||15
1725651580000|2024-09-06 19:39:40|||||||||6
1725651600000|2024-09-06 19:40:00|||||||||27
1725651610000|2024-09-06 19:40:10|||||||||1
1725651620000|2024-09-06 19:40:20|||||||||27
1725651630000|2024-09-06 19:40:30|||||||||266
1725651640000|2024-09-06 19:40:40|||||||||2
1725651650000|2024-09-06 19:40:50|||||||||2
1725651670000|2024-09-06 19:41:10|||||||||1
1725651680000|2024-09-06 19:41:20|||||||||1
1725651690000|2024-09-06 19:41:30|||||||||6
1725651700000|2024-09-06 19:41:40|||||||||1
1725651720000|2024-09-06 19:42:00|||||||||1
1725651730000|2024-09-06 19:42:10|||||||||1
1725651760000|2024-09-06 19:42:40|||||||||64
1725651770000|2024-09-06 19:42:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|272
1725651780000|2024-09-06 19:43:00|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|314
1725651790000|2024-09-06 19:43:10|11035|11033|11035|11033|11035|11033|11035|11033|142
1725651800000|2024-09-06 19:43:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|538
1725651810000|2024-09-06 19:43:30|||||||||2
1725651830000|2024-09-06 19:43:50|||||||||4
1725651840000|2024-09-06 19:44:00|||||||||223
1725651850000|2024-09-06 19:44:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|835
1725651860000|2024-09-06 19:44:20|||||||||225
1725651870000|2024-09-06 19:44:30|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|213
1725651880000|2024-09-06 19:44:40|||||||||135
1725651900000|2024-09-06 19:45:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|337
1725651910000|2024-09-06 19:45:10|11035|11033|11035|11033|11035.8|11033.8|11035|11033|903
1725651920000|2024-09-06 19:45:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|13
1725651940000|2024-09-06 19:45:40|||||||||20
1725651950000|2024-09-06 19:45:50|||||||||1
1725652000000|2024-09-06 19:46:40|||||||||3
1725652010000|2024-09-06 19:46:50|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|594
1725652030000|2024-09-06 19:47:10|||||||||146
1725652040000|2024-09-06 19:47:20|11035|11033|11035|11033|11035|11033|11035|11033|13
1725652050000|2024-09-06 19:47:30|||||||||106
1725652060000|2024-09-06 19:47:40|||||||||7
1725652090000|2024-09-06 19:48:10|||||||||42
1725652100000|2024-09-06 19:48:20|||||||||4
1725652110000|2024-09-06 19:48:30|||||||||1
1725652120000|2024-09-06 19:48:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|19
1725652130000|2024-09-06 19:48:50|||||||||2
1725652150000|2024-09-06 19:49:10|||||||||12
1725652160000|2024-09-06 19:49:20|||||||||2
1725652170000|2024-09-06 19:49:30|||||||||19
1725652180000|2024-09-06 19:49:40|||||||||124
1725652190000|2024-09-06 19:49:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|37
1725652200000|2024-09-06 19:50:00|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|12
1725652210000|2024-09-06 19:50:10|||||||||4
1725652230000|2024-09-06 19:50:30|||||||||53
1725652240000|2024-09-06 19:50:40|||||||||9
1725652250000|2024-09-06 19:50:50|||||||||1
1725652260000|2024-09-06 19:51:00|||||||||2
1725652270000|2024-09-06 19:51:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|28
1725652290000|2024-09-06 19:51:30|||||||||44
1725652300000|2024-09-06 19:51:40|||||||||1
1725652310000|2024-09-06 19:51:50|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|122
1725652320000|2024-09-06 19:52:00|||||||||500
1725652330000|2024-09-06 19:52:10|||||||||262
1725652340000|2024-09-06 19:52:20|||||||||75
1725652350000|2024-09-06 19:52:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|653
1725652370000|2024-09-06 19:52:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|83
1725652380000|2024-09-06 19:53:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|185
1725652390000|2024-09-06 19:53:10|||||||||56
1725652410000|2024-09-06 19:53:30|||||||||100
1725652420000|2024-09-06 19:53:40|||||||||30
1725652430000|2024-09-06 19:53:50|||||||||52
1725652440000|2024-09-06 19:54:00|||||||||1
1725652450000|2024-09-06 19:54:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|126
1725652460000|2024-09-06 19:54:20|||||||||194
1725652470000|2024-09-06 19:54:30|||||||||361
1725652480000|2024-09-06 19:54:40|||||||||8
1725652490000|2024-09-06 19:54:50|||||||||166
1725652500000|2024-09-06 19:55:00|||||||||46
1725652520000|2024-09-06 19:55:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|658
1725652530000|2024-09-06 19:55:30|||||||||4
1725652540000|2024-09-06 19:55:40|||||||||19
1725652560000|2024-09-06 19:56:00|||||||||2
1725652570000|2024-09-06 19:56:10|||||||||84
1725652600000|2024-09-06 19:56:40|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|773
1725652610000|2024-09-06 19:56:50|||||||||2
1725652630000|2024-09-06 19:57:10|||||||||17
1725652640000|2024-09-06 19:57:20|||||||||31
1725652650000|2024-09-06 19:57:30|||||||||112
1725652660000|2024-09-06 19:57:40|||||||||1
1725652680000|2024-09-06 19:58:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|37
1725652700000|2024-09-06 19:58:20|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|201
1725652710000|2024-09-06 19:58:30|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|406
1725652720000|2024-09-06 19:58:40|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|463
1725652730000|2024-09-06 19:58:50|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|221
1725652740000|2024-09-06 19:59:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|54
1725652750000|2024-09-06 19:59:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|146
1725652760000|2024-09-06 19:59:20|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|487
1725652770000|2024-09-06 19:59:30|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|632
1725652780000|2024-09-06 19:59:40|11037.7|11035.7|11036.5|11034.5|11037.7|11035.7|11036.5|11034.5|9458
1725652790000|2024-09-06 19:59:50|11037.3|11035.3|11036.5|11034.5|11038.1|11036.1|11036.5|11034.5|2120
1725652800000|2024-09-06 20:00:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|548
1725652810000|2024-09-06 20:00:10|11036.5|11034.5|11035|11033|11036.5|11034.5|11035|11033|202
1725652820000|2024-09-06 20:00:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|537
1725652830000|2024-09-06 20:00:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|175
1725652840000|2024-09-06 20:00:40|||||||||64
1725652850000|2024-09-06 20:00:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|88
1725652860000|2024-09-06 20:01:00|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|422
1725652870000|2024-09-06 20:01:10|11035|11033|11035|11033|11035.8|11033.8|11035|11033|70
1725652880000|2024-09-06 20:01:20|||||||||244
1725652890000|2024-09-06 20:01:30|||||||||27
1725652900000|2024-09-06 20:01:40|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|299
1725652910000|2024-09-06 20:01:50|||||||||28
1725652920000|2024-09-06 20:02:00|||||||||99
1725652930000|2024-09-06 20:02:10|||||||||46
1725652940000|2024-09-06 20:02:20|||||||||28
1725652950000|2024-09-06 20:02:30|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|205
1725652960000|2024-09-06 20:02:40|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|168
1725652970000|2024-09-06 20:02:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|54
1725652980000|2024-09-06 20:03:00|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|55
1725652990000|2024-09-06 20:03:10|11035|11033|11035|11033|11035|11033|11035|11033|167
1725653000000|2024-09-06 20:03:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|32
1725653010000|2024-09-06 20:03:30|||||||||116
1725653020000|2024-09-06 20:03:40|||||||||31
1725653030000|2024-09-06 20:03:50|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|90
1725653040000|2024-09-06 20:04:00|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|153
1725653050000|2024-09-06 20:04:10|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|222
1725653060000|2024-09-06 20:04:20|11035|11033|11035|11033|11035|11033|11035|11033|57
1725653070000|2024-09-06 20:04:30|||||||||194
1725653080000|2024-09-06 20:04:40|||||||||28
1725653090000|2024-09-06 20:04:50|||||||||46
1725653100000|2024-09-06 20:05:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|203
1725653110000|2024-09-06 20:05:10|||||||||37
1725653120000|2024-09-06 20:05:20|||||||||21
1725653130000|2024-09-06 20:05:30|||||||||13
1725653140000|2024-09-06 20:05:40|||||||||12
1725653150000|2024-09-06 20:05:50|||||||||6
1725653160000|2024-09-06 20:06:00|||||||||40
1725653180000|2024-09-06 20:06:20|11035|11033|11035|11033|11035|11033|11035|11033|27
1725653190000|2024-09-06 20:06:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|10
1725653200000|2024-09-06 20:06:40|||||||||39
1725653210000|2024-09-06 20:06:50|11035|11033|11035|11033|11035|11033|11035|11033|27
1725653220000|2024-09-06 20:07:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|58
1725653230000|2024-09-06 20:07:10|||||||||50
1725653260000|2024-09-06 20:07:40|||||||||70
1725653300000|2024-09-06 20:08:20|||||||||37
1725653340000|2024-09-06 20:09:00|||||||||437
1725653360000|2024-09-06 20:09:20|||||||||17
1725653370000|2024-09-06 20:09:30|||||||||15
1725653380000|2024-09-06 20:09:40|||||||||14
1725653390000|2024-09-06 20:09:50|||||||||12
1725653400000|2024-09-06 20:10:00|||||||||16
1725653410000|2024-09-06 20:10:10|||||||||83
1725653420000|2024-09-06 20:10:20|||||||||20
1725653430000|2024-09-06 20:10:30|||||||||21
1725653440000|2024-09-06 20:10:40|||||||||152
1725653450000|2024-09-06 20:10:50|||||||||7
1725653460000|2024-09-06 20:11:00|||||||||6
1725653470000|2024-09-06 20:11:10|||||||||43
1725653480000|2024-09-06 20:11:20|||||||||20
1725653490000|2024-09-06 20:11:30|||||||||6
1725653500000|2024-09-06 20:11:40|||||||||12
1725653510000|2024-09-06 20:11:50|||||||||151
1725653520000|2024-09-06 20:12:00|||||||||172
1725653530000|2024-09-06 20:12:10|||||||||19
1725653540000|2024-09-06 20:12:20|||||||||9
1725653550000|2024-09-06 20:12:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|359
1725653560000|2024-09-06 20:12:40|||||||||10
1725653570000|2024-09-06 20:12:50|||||||||7
1725653580000|2024-09-06 20:13:00|||||||||12
1725653590000|2024-09-06 20:13:10|||||||||6
1725653600000|2024-09-06 20:13:20|||||||||6
1725653610000|2024-09-06 20:13:30|||||||||91
1725653620000|2024-09-06 20:13:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|90
1725653630000|2024-09-06 20:13:50|||||||||27
1725653640000|2024-09-06 20:14:00|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|218
1725653650000|2024-09-06 20:14:10|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|211
1725653670000|2024-09-06 20:14:30|11035|11033|11035|11033|11035|11033|11035|11033|69
1725653680000|2024-09-06 20:14:40|||||||||1
1725653690000|2024-09-06 20:14:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|421
1725653700000|2024-09-06 20:15:00|11035|11033|11035|11033|11035|11033|11035|11033|133
1725653710000|2024-09-06 20:15:10|||||||||6
1725653720000|2024-09-06 20:15:20|||||||||207
1725653730000|2024-09-06 20:15:30|||||||||21
1725653740000|2024-09-06 20:15:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|63
1725653750000|2024-09-06 20:15:50|||||||||1
1725653770000|2024-09-06 20:16:10|||||||||52
1725653780000|2024-09-06 20:16:20|11035|11033|11035|11033|11035|11033|11035|11033|117
1725653800000|2024-09-06 20:16:40|||||||||82
1725653810000|2024-09-06 20:16:50|||||||||88
1725653820000|2024-09-06 20:17:00|||||||||24
1725653830000|2024-09-06 20:17:10|||||||||10
1725653840000|2024-09-06 20:17:20|||||||||12
1725653850000|2024-09-06 20:17:30|||||||||14
1725653870000|2024-09-06 20:17:50|||||||||38
1725653890000|2024-09-06 20:18:10|||||||||98
1725653950000|2024-09-06 20:19:10|||||||||2
1725653960000|2024-09-06 20:19:20|||||||||6
1725653970000|2024-09-06 20:19:30|||||||||12
1725653990000|2024-09-06 20:19:50|||||||||2
1725654000000|2024-09-06 20:20:00|||||||||4
1725654020000|2024-09-06 20:20:20|||||||||27
1725654030000|2024-09-06 20:20:30|||||||||2
1725654050000|2024-09-06 20:20:50|||||||||168
1725654090000|2024-09-06 20:21:30|||||||||157
1725654100000|2024-09-06 20:21:40|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|183
1725654160000|2024-09-06 20:22:40|||||||||1
1725654170000|2024-09-06 20:22:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|5
1725654190000|2024-09-06 20:23:10|||||||||5
1725654220000|2024-09-06 20:23:40|||||||||25
1725654240000|2024-09-06 20:24:00|11035|11033|11035|11033|11035|11033|11035|11033|441
1725654260000|2024-09-06 20:24:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|15
1725654270000|2024-09-06 20:24:30|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|381
1725654280000|2024-09-06 20:24:40|||||||||79
1725654330000|2024-09-06 20:25:30|||||||||73
1725654340000|2024-09-06 20:25:40|11035|11033|11035|11033|11035|11033|11035|11033|88
1725654350000|2024-09-06 20:25:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|63
1725654450000|2024-09-06 20:27:30|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|275
1725654520000|2024-09-06 20:28:40|||||||||40
1725654530000|2024-09-06 20:28:50|||||||||14
1725654540000|2024-09-06 20:29:00|||||||||125
1725654600000|2024-09-06 20:30:00|||||||||10
1725654620000|2024-09-06 20:30:20|||||||||5
1725654630000|2024-09-06 20:30:30|||||||||1
1725654640000|2024-09-06 20:30:40|||||||||1
1725654650000|2024-09-06 20:30:50|||||||||3
1725654670000|2024-09-06 20:31:10|11035|11033|11035|11033|11035|11033|11035|11033|99
1725654680000|2024-09-06 20:31:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|24
1725654690000|2024-09-06 20:31:30|11035|11033|11035|11033|11035|11033|11035|11033|90
1725654700000|2024-09-06 20:31:40|||||||||25
1725654730000|2024-09-06 20:32:10|||||||||72
1725654750000|2024-09-06 20:32:30|||||||||280
1725654760000|2024-09-06 20:32:40|||||||||1
1725654880000|2024-09-06 20:34:40|||||||||8
1725654900000|2024-09-06 20:35:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|1586
1725654920000|2024-09-06 20:35:20|||||||||120
1725654930000|2024-09-06 20:35:30|||||||||30
1725654940000|2024-09-06 20:35:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|135
1725654970000|2024-09-06 20:36:10|||||||||13
1725654980000|2024-09-06 20:36:20|||||||||60
1725655030000|2024-09-06 20:37:10|||||||||106
1725655060000|2024-09-06 20:37:40|||||||||1
1725655070000|2024-09-06 20:37:50|||||||||1
1725655120000|2024-09-06 20:38:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|9
1725655130000|2024-09-06 20:38:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|627
1725655140000|2024-09-06 20:39:00|||||||||26
1725655150000|2024-09-06 20:39:10|||||||||2
1725655190000|2024-09-06 20:39:50|||||||||21
1725655240000|2024-09-06 20:40:40|||||||||1
1725655250000|2024-09-06 20:40:50|||||||||26
1725655260000|2024-09-06 20:41:00|||||||||2
1725655270000|2024-09-06 20:41:10|||||||||120
1725655280000|2024-09-06 20:41:20|||||||||3
1725655290000|2024-09-06 20:41:30|||||||||74
1725655300000|2024-09-06 20:41:40|||||||||37
1725655310000|2024-09-06 20:41:50|||||||||39
1725655320000|2024-09-06 20:42:00|||||||||33
1725655330000|2024-09-06 20:42:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|79
1725655340000|2024-09-06 20:42:20|||||||||20
1725655350000|2024-09-06 20:42:30|||||||||19
1725655360000|2024-09-06 20:42:40|||||||||33
1725655370000|2024-09-06 20:42:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|1465
1725655380000|2024-09-06 20:43:00|||||||||5
1725655430000|2024-09-06 20:43:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|1133
1725655440000|2024-09-06 20:44:00|||||||||44
1725655450000|2024-09-06 20:44:10|||||||||13
1725655480000|2024-09-06 20:44:40|||||||||34
1725655490000|2024-09-06 20:44:50|||||||||2
1725655500000|2024-09-06 20:45:00|||||||||39
1725655510000|2024-09-06 20:45:10|||||||||10
1725655520000|2024-09-06 20:45:20|||||||||74
1725655530000|2024-09-06 20:45:30|||||||||4
1725655540000|2024-09-06 20:45:40|||||||||10
1725655550000|2024-09-06 20:45:50|||||||||3
1725655560000|2024-09-06 20:46:00|||||||||1
1725655570000|2024-09-06 20:46:10|||||||||1
1725655580000|2024-09-06 20:46:20|||||||||6
1725655590000|2024-09-06 20:46:30|||||||||13
1725655600000|2024-09-06 20:46:40|||||||||16
1725655610000|2024-09-06 20:46:50|||||||||1
1725655620000|2024-09-06 20:47:00|||||||||1
1725655630000|2024-09-06 20:47:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|587
1725655640000|2024-09-06 20:47:20|||||||||1
1725655650000|2024-09-06 20:47:30|||||||||1
1725655660000|2024-09-06 20:47:40|||||||||6
1725655670000|2024-09-06 20:47:50|||||||||1
1725655680000|2024-09-06 20:48:00|||||||||1
1725655690000|2024-09-06 20:48:10|||||||||2
1725655700000|2024-09-06 20:48:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|764
1725655710000|2024-09-06 20:48:30|||||||||1
1725655720000|2024-09-06 20:48:40|||||||||439
1725655730000|2024-09-06 20:48:50|||||||||1
1725655740000|2024-09-06 20:49:00|||||||||568
1725655750000|2024-09-06 20:49:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|107
1725655760000|2024-09-06 20:49:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|2407
1725655770000|2024-09-06 20:49:30|||||||||153
1725655780000|2024-09-06 20:49:40|||||||||1
1725655790000|2024-09-06 20:49:50|||||||||17
1725655800000|2024-09-06 20:50:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|231
1725655810000|2024-09-06 20:50:10|||||||||275
1725655820000|2024-09-06 20:50:20|||||||||5
1725655830000|2024-09-06 20:50:30|||||||||19
1725655840000|2024-09-06 20:50:40|11042|11040|11042|11040|11042|11040|11042|11040|2
1725655850000|2024-09-06 20:50:50|||||||||1
1725655860000|2024-09-06 20:51:00|||||||||1
1725655870000|2024-09-06 20:51:10|||||||||6
1725655880000|2024-09-06 20:51:20|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|117
1725655890000|2024-09-06 20:51:30|||||||||1
1725655900000|2024-09-06 20:51:40|||||||||8
1725655910000|2024-09-06 20:51:50|||||||||1
1725655920000|2024-09-06 20:52:00|||||||||1
1725655930000|2024-09-06 20:52:10|||||||||31
1725655940000|2024-09-06 20:52:20|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|431
1725655950000|2024-09-06 20:52:30|||||||||21
1725655960000|2024-09-06 20:52:40|||||||||4
1725655970000|2024-09-06 20:52:50|||||||||87
1725655980000|2024-09-06 20:53:00|||||||||41
1725655990000|2024-09-06 20:53:10|||||||||20
1725656000000|2024-09-06 20:53:20|||||||||6
1725656010000|2024-09-06 20:53:30|||||||||73
1725656020000|2024-09-06 20:53:40|||||||||26
1725656030000|2024-09-06 20:53:50|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|24
1725656040000|2024-09-06 20:54:00|||||||||1
1725656050000|2024-09-06 20:54:10|||||||||1
1725656060000|2024-09-06 20:54:20|||||||||31
1725656070000|2024-09-06 20:54:30|||||||||1
1725656080000|2024-09-06 20:54:40|||||||||2
1725656090000|2024-09-06 20:54:50|||||||||30
1725656100000|2024-09-06 20:55:00|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|189
1725656110000|2024-09-06 20:55:10|||||||||133
1725656120000|2024-09-06 20:55:20|||||||||103
1725656130000|2024-09-06 20:55:30|||||||||54
1725656140000|2024-09-06 20:55:40|||||||||1
1725656150000|2024-09-06 20:55:50|||||||||105
1725656160000|2024-09-06 20:56:00|||||||||41
1725656170000|2024-09-06 20:56:10|||||||||1
1725656180000|2024-09-06 20:56:20|||||||||120
1725656190000|2024-09-06 20:56:30|||||||||135
1725656200000|2024-09-06 20:56:40|||||||||1
1725656210000|2024-09-06 20:56:50|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|150
1725656220000|2024-09-06 20:57:00|||||||||1
1725656230000|2024-09-06 20:57:10|||||||||1
1725656240000|2024-09-06 20:57:20|||||||||1
1725656250000|2024-09-06 20:57:30|11044|11042|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|167
1725656260000|2024-09-06 20:57:40|||||||||1
1725656270000|2024-09-06 20:57:50|11043.6|11041.6|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|168
1725656280000|2024-09-06 20:58:00|||||||||946
1725656290000|2024-09-06 20:58:10|||||||||1
1725656300000|2024-09-06 20:58:20|||||||||4
1725656310000|2024-09-06 20:58:30|11042.8|11040.8|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|726
1725656320000|2024-09-06 20:58:40|||||||||64
1725656330000|2024-09-06 20:58:50|11042|11040|11042|11040|11042|11040|11042|11040|9
1725656340000|2024-09-06 20:59:00|||||||||20
1725656350000|2024-09-06 20:59:10|11041.2|11039.2|11041.6|11039.6|11041.6|11039.6|11041.2|11039.2|150
1725656360000|2024-09-06 20:59:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|119
1725656370000|2024-09-06 20:59:30|11042|11040|11042|11040|11042|11040|11041.2|11039.2|229
1725656390000|2024-09-06 20:59:50|||||||||12
1725832800000|2024-09-08 22:00:00|11038.9|11036.9|11040.5|11038.5|11040.5|11038.5|11038.9|11036.9|162
1725832810000|2024-09-08 22:00:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|80
1725832820000|2024-09-08 22:00:20|11038.9|11036.9|11037.7|11035.7|11038.9|11036.9|11037.7|11035.7|116
1725832830000|2024-09-08 22:00:30|11037.3|11035.3|11037.3|11035.3|11037.7|11035.7|11037.3|11035.3|87
1725832840000|2024-09-08 22:00:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|1
1725832850000|2024-09-08 22:00:50|11036.2|11034.2|11035.4|11033.4|11036.2|11034.2|11035|11033|150
1725832860000|2024-09-08 22:01:00|11035|11033|11035|11033|11035.8|11033.8|11035|11033|116
1725832870000|2024-09-08 22:01:10|11034.6|11032.6|11034.6|11032.6|11034.6|11032.6|11034.2|11032.2|81
1725832880000|2024-09-08 22:01:20|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|34
1725832890000|2024-09-08 22:01:30|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|106
1725832900000|2024-09-08 22:01:40|||||||||56
1725832910000|2024-09-08 22:01:50|||||||||16
1725832920000|2024-09-08 22:02:00|11034.6|11032.6|11034.2|11032.2|11034.6|11032.6|11034.2|11032.2|39
1725832930000|2024-09-08 22:02:10|11035|11033|11035|11033|11035|11033|11034.2|11032.2|125
1725832940000|2024-09-08 22:02:20|||||||||113
1725832970000|2024-09-08 22:02:50|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|35
1725833000000|2024-09-08 22:03:20|||||||||1
1725833020000|2024-09-08 22:03:40|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|69
1725833030000|2024-09-08 22:03:50|||||||||91
1725833040000|2024-09-08 22:04:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|46
1725833050000|2024-09-08 22:04:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|53
1725833090000|2024-09-08 22:04:50|11038.5|11036.5|11038.9|11036.9|11038.9|11036.9|11038.5|11036.5|53
1725833120000|2024-09-08 22:05:20|||||||||1
1725833130000|2024-09-08 22:05:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|4
1725833140000|2024-09-08 22:05:40|||||||||6
1725833150000|2024-09-08 22:05:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|2
1725833160000|2024-09-08 22:06:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|7
1725833170000|2024-09-08 22:06:10|11038.5|11036.5|11038.5|11036.5|11038.5|11036.5|11038.5|11036.5|16
1725833190000|2024-09-08 22:06:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|0
1725833200000|2024-09-08 22:06:40|||||||||1
1725833210000|2024-09-08 22:06:50|||||||||60
1725833230000|2024-09-08 22:07:10|||||||||2
1725833290000|2024-09-08 22:08:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|9
1725833300000|2024-09-08 22:08:20|||||||||2
1725833310000|2024-09-08 22:08:30|||||||||3
1725833320000|2024-09-08 22:08:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11
1725833360000|2024-09-08 22:09:20|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|103
1725833370000|2024-09-08 22:09:30|||||||||8
1725833380000|2024-09-08 22:09:40|||||||||11
1725833390000|2024-09-08 22:09:50|||||||||1
1725833400000|2024-09-08 22:10:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|122
1725833410000|2024-09-08 22:10:10|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|102
1725833420000|2024-09-08 22:10:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|26
1725833430000|2024-09-08 22:10:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|6
1725833450000|2024-09-08 22:10:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|18
1725833480000|2024-09-08 22:11:20|||||||||17
1725833490000|2024-09-08 22:11:30|||||||||3
1725833520000|2024-09-08 22:12:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|25
1725833540000|2024-09-08 22:12:20|||||||||4
1725833600000|2024-09-08 22:13:20|||||||||8
1725833630000|2024-09-08 22:13:50|||||||||11
1725833650000|2024-09-08 22:14:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|169
1725833660000|2024-09-08 22:14:20|11037.7|11035.7|11037.3|11035.3|11037.7|11035.7|11037.3|11035.3|53
1725833700000|2024-09-08 22:15:00|||||||||3
1725833710000|2024-09-08 22:15:10|||||||||15
1725833720000|2024-09-08 22:15:20|11038.1|11036.1|11037.7|11035.7|11038.1|11036.1|11037.7|11035.7|29
1725833760000|2024-09-08 22:16:00|11037.3|11035.3|11037.3|11035.3|11037.7|11035.7|11037.3|11035.3|5
1725833790000|2024-09-08 22:16:30|||||||||1
1725833880000|2024-09-08 22:18:00|||||||||4
1725833910000|2024-09-08 22:18:30|||||||||3
1725833990000|2024-09-08 22:19:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|200
1725834000000|2024-09-08 22:20:00|||||||||11
1725834150000|2024-09-08 22:22:30|||||||||5
1725834160000|2024-09-08 22:22:40|||||||||3
1725834200000|2024-09-08 22:23:20|||||||||1
1725834220000|2024-09-08 22:23:40|||||||||151
1725834250000|2024-09-08 22:24:10|||||||||1
1725834260000|2024-09-08 22:24:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|226
1725834270000|2024-09-08 22:24:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|61
1725834280000|2024-09-08 22:24:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|28
1725834300000|2024-09-08 22:25:00|||||||||15
1725834340000|2024-09-08 22:25:40|||||||||1
1725834450000|2024-09-08 22:27:30|||||||||1
1725834470000|2024-09-08 22:27:50|||||||||1
1725834490000|2024-09-08 22:28:10|||||||||2
1725834520000|2024-09-08 22:28:40|||||||||1
1725834550000|2024-09-08 22:29:10|||||||||1
1725834580000|2024-09-08 22:29:40|||||||||1
1725834590000|2024-09-08 22:29:50|||||||||1
1725834600000|2024-09-08 22:30:00|||||||||1
1725834610000|2024-09-08 22:30:10|||||||||3
1725834630000|2024-09-08 22:30:30|||||||||5
1725834640000|2024-09-08 22:30:40|||||||||2
1725834650000|2024-09-08 22:30:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|100
1725834660000|2024-09-08 22:31:00|11037.7|11035.7|11037.7|11035.7|11037.7|11035.7|11037.7|11035.7|16
1725834680000|2024-09-08 22:31:20|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|21
1725834700000|2024-09-08 22:31:40|||||||||1
1725834720000|2024-09-08 22:32:00|||||||||3
1725834730000|2024-09-08 22:32:10|||||||||4
1725834740000|2024-09-08 22:32:20|||||||||6
1725834750000|2024-09-08 22:32:30|||||||||5
1725834760000|2024-09-08 22:32:40|||||||||2
1725834770000|2024-09-08 22:32:50|||||||||1
1725834800000|2024-09-08 22:33:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11
1725834810000|2024-09-08 22:33:30|||||||||1
1725834820000|2024-09-08 22:33:40|||||||||6
1725834840000|2024-09-08 22:34:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|92
1725834850000|2024-09-08 22:34:10|||||||||4
1725834860000|2024-09-08 22:34:20|||||||||7
1725834900000|2024-09-08 22:35:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|104
1725834910000|2024-09-08 22:35:10|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|101
1725834920000|2024-09-08 22:35:20|11040.1|11038.1|11039.7|11037.7|11040.1|11038.1|11039.7|11037.7|71
1725834940000|2024-09-08 22:35:40|||||||||4
1725834950000|2024-09-08 22:35:50|||||||||12
1725834960000|2024-09-08 22:36:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|6
1725834970000|2024-09-08 22:36:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|151
1725834980000|2024-09-08 22:36:20|||||||||11
1725834990000|2024-09-08 22:36:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|23
1725835000000|2024-09-08 22:36:40|11038.5|11036.5|11038.9|11036.9|11038.9|11036.9|11038.5|11036.5|3
1725835030000|2024-09-08 22:37:10|||||||||8
1725835070000|2024-09-08 22:37:50|||||||||2
1725835080000|2024-09-08 22:38:00|11038.1|11036.1|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|40
1725835110000|2024-09-08 22:38:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|17
1725835120000|2024-09-08 22:38:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|32
1725835130000|2024-09-08 22:38:50|||||||||29
1725835150000|2024-09-08 22:39:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|18
1725835170000|2024-09-08 22:39:30|||||||||1
1725835180000|2024-09-08 22:39:40|||||||||1
1725835190000|2024-09-08 22:39:50|||||||||1
1725835210000|2024-09-08 22:40:10|||||||||7
1725835220000|2024-09-08 22:40:20|||||||||6
1725835280000|2024-09-08 22:41:20|||||||||1
1725835290000|2024-09-08 22:41:30|||||||||1
1725835320000|2024-09-08 22:42:00|||||||||2
1725835330000|2024-09-08 22:42:10|||||||||1
1725835340000|2024-09-08 22:42:20|||||||||12
1725835410000|2024-09-08 22:43:30|||||||||1
1725835470000|2024-09-08 22:44:30|||||||||1
1725835490000|2024-09-08 22:44:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|63
1725835510000|2024-09-08 22:45:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|56
1725835520000|2024-09-08 22:45:20|11038.5|11036.5|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|69
1725835530000|2024-09-08 22:45:30|11038.5|11036.5|11038.9|11036.9|11038.9|11036.9|11038.5|11036.5|7
1725835540000|2024-09-08 22:45:40|11038.5|11036.5|11038.5|11036.5|11038.5|11036.5|11038.5|11036.5|32
1725835560000|2024-09-08 22:46:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|0
1725835570000|2024-09-08 22:46:10|||||||||3
1725835590000|2024-09-08 22:46:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|16
1725835680000|2024-09-08 22:48:00|||||||||28
1725835690000|2024-09-08 22:48:10|11038.5|11036.5|11038.1|11036.1|11038.5|11036.5|11038.1|11036.1|7
1725835780000|2024-09-08 22:49:40|||||||||5
1725835790000|2024-09-08 22:49:50|||||||||1
1725835830000|2024-09-08 22:50:30|||||||||57
1725835840000|2024-09-08 22:50:40|||||||||4
1725835850000|2024-09-08 22:50:50|||||||||1
1725835890000|2024-09-08 22:51:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|46
1725835900000|2024-09-08 22:51:40|||||||||4
1725835910000|2024-09-08 22:51:50|||||||||15
1725835920000|2024-09-08 22:52:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|62
1725836030000|2024-09-08 22:53:50|||||||||1
1725836080000|2024-09-08 22:54:40|||||||||2
1725836100000|2024-09-08 22:55:00|||||||||1
1725836110000|2024-09-08 22:55:10|||||||||2
1725836130000|2024-09-08 22:55:30|||||||||1
1725836140000|2024-09-08 22:55:40|||||||||3
1725836160000|2024-09-08 22:56:00|||||||||4
1725836170000|2024-09-08 22:56:10|||||||||3
1725836180000|2024-09-08 22:56:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|10
1725836230000|2024-09-08 22:57:10|||||||||1
1725836270000|2024-09-08 22:57:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|17
1725836280000|2024-09-08 22:58:00|||||||||12
1725836300000|2024-09-08 22:58:20|||||||||25
1725836310000|2024-09-08 22:58:30|||||||||1
1725836320000|2024-09-08 22:58:40|||||||||68
1725836340000|2024-09-08 22:59:00|||||||||9
1725836350000|2024-09-08 22:59:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|26
1725836360000|2024-09-08 22:59:20|||||||||1
1725836370000|2024-09-08 22:59:30|||||||||3
1725836400000|2024-09-08 23:00:00|||||||||3
1725836420000|2024-09-08 23:00:20|||||||||100
1725836450000|2024-09-08 23:00:50|||||||||1
1725836480000|2024-09-08 23:01:20|||||||||1
1725836490000|2024-09-08 23:01:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|93
1725836500000|2024-09-08 23:01:40|||||||||5
1725836510000|2024-09-08 23:01:50|||||||||17
1725836530000|2024-09-08 23:02:10|||||||||1
1725836610000|2024-09-08 23:03:30|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|143
1725836630000|2024-09-08 23:03:50|||||||||10
1725836640000|2024-09-08 23:04:00|||||||||51
1725836660000|2024-09-08 23:04:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|2
1725836720000|2024-09-08 23:05:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|2
1725836730000|2024-09-08 23:05:30|||||||||2
1725836780000|2024-09-08 23:06:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|28
1725836820000|2024-09-08 23:07:00|||||||||59
1725836830000|2024-09-08 23:07:10|||||||||23
1725836840000|2024-09-08 23:07:20|||||||||4
1725836890000|2024-09-08 23:08:10|||||||||30
1725836940000|2024-09-08 23:09:00|||||||||35
1725836950000|2024-09-08 23:09:10|||||||||6
1725836960000|2024-09-08 23:09:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|2
1725836980000|2024-09-08 23:09:40|||||||||2
1725836990000|2024-09-08 23:09:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|15
1725837030000|2024-09-08 23:10:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|127
1725837070000|2024-09-08 23:11:10|||||||||4
1725837080000|2024-09-08 23:11:20|||||||||10
1725837180000|2024-09-08 23:13:00|||||||||1
1725837200000|2024-09-08 23:13:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|16
1725837210000|2024-09-08 23:13:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11
1725837220000|2024-09-08 23:13:40|11036.9|11034.9|11037.3|11035.3|11037.3|11035.3|11036.9|11034.9|18
1725837230000|2024-09-08 23:13:50|11036.9|11034.9|11036.9|11034.9|11036.9|11034.9|11036.9|11034.9|11
1725837240000|2024-09-08 23:14:00|||||||||5
1725837270000|2024-09-08 23:14:30|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|6
1725837280000|2024-09-08 23:14:40|||||||||10
1725837290000|2024-09-08 23:14:50|||||||||5
1725837300000|2024-09-08 23:15:00|||||||||1
1725837310000|2024-09-08 23:15:10|||||||||1
1725837320000|2024-09-08 23:15:20|||||||||2
1725837350000|2024-09-08 23:15:50|||||||||7
1725837360000|2024-09-08 23:16:00|||||||||14
1725837410000|2024-09-08 23:16:50|11037.7|11035.7|11038.1|11036.1|11038.1|11036.1|11037.7|11035.7|26
1725837420000|2024-09-08 23:17:00|||||||||1
1725837430000|2024-09-08 23:17:10|||||||||8
1725837470000|2024-09-08 23:17:50|||||||||26
1725837480000|2024-09-08 23:18:00|||||||||2
1725837490000|2024-09-08 23:18:10|||||||||7
1725837530000|2024-09-08 23:18:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|17
1725837540000|2024-09-08 23:19:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|105
1725837570000|2024-09-08 23:19:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|25
1725837580000|2024-09-08 23:19:40|||||||||2
1725837600000|2024-09-08 23:20:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|66
1725837620000|2024-09-08 23:20:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|55
1725837690000|2024-09-08 23:21:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|45
1725837780000|2024-09-08 23:23:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|19
1725837840000|2024-09-08 23:24:00|||||||||2
1725837870000|2024-09-08 23:24:30|11035|11033|11035|11033|11035|11033|11035|11033|189
1725837880000|2024-09-08 23:24:40|||||||||20
1725837930000|2024-09-08 23:25:30|||||||||1
1725837950000|2024-09-08 23:25:50|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|124
1725837960000|2024-09-08 23:26:00|||||||||1
1725837970000|2024-09-08 23:26:10|||||||||48
1725838010000|2024-09-08 23:26:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|52
1725838040000|2024-09-08 23:27:20|11035|11033|11035|11033|11035|11033|11035|11033|56
1725838070000|2024-09-08 23:27:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|9
1725838080000|2024-09-08 23:28:00|||||||||28
1725838150000|2024-09-08 23:29:10|||||||||25
1725838190000|2024-09-08 23:29:50|||||||||23
1725838270000|2024-09-08 23:31:10|||||||||15
1725838280000|2024-09-08 23:31:20|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|49
1725838300000|2024-09-08 23:31:40|||||||||2
1725838310000|2024-09-08 23:31:50|||||||||106
1725838320000|2024-09-08 23:32:00|||||||||11
1725838350000|2024-09-08 23:32:30|||||||||34
1725838360000|2024-09-08 23:32:40|||||||||15
1725838390000|2024-09-08 23:33:10|||||||||12
1725838400000|2024-09-08 23:33:20|||||||||38
1725838410000|2024-09-08 23:33:30|||||||||16
1725838420000|2024-09-08 23:33:40|||||||||20
1725838440000|2024-09-08 23:34:00|||||||||97
1725838460000|2024-09-08 23:34:20|||||||||2
1725838510000|2024-09-08 23:35:10|||||||||107
1725838520000|2024-09-08 23:35:20|||||||||1
1725838530000|2024-09-08 23:35:30|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|73
1725838560000|2024-09-08 23:36:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|23
1725838570000|2024-09-08 23:36:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11
1725838580000|2024-09-08 23:36:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|53
1725838600000|2024-09-08 23:36:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|9
1725838610000|2024-09-08 23:36:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|32
1725838620000|2024-09-08 23:37:00|||||||||10
1725838640000|2024-09-08 23:37:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|204
1725838650000|2024-09-08 23:37:30|||||||||21
1725838710000|2024-09-08 23:38:30|||||||||9
1725838750000|2024-09-08 23:39:10|||||||||9
1725838770000|2024-09-08 23:39:30|||||||||1
1725838780000|2024-09-08 23:39:40|||||||||1
1725838810000|2024-09-08 23:40:10|||||||||10
1725838870000|2024-09-08 23:41:10|||||||||3
1725838880000|2024-09-08 23:41:20|||||||||7
1725838910000|2024-09-08 23:41:50|||||||||1
1725838940000|2024-09-08 23:42:20|||||||||9
1725838970000|2024-09-08 23:42:50|||||||||12
1725839000000|2024-09-08 23:43:20|||||||||6
1725839010000|2024-09-08 23:43:30|||||||||1
1725839050000|2024-09-08 23:44:10|||||||||3
1725839060000|2024-09-08 23:44:20|||||||||6
1725839110000|2024-09-08 23:45:10|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|122
1725839120000|2024-09-08 23:45:20|11034.6|11032.6|11034.2|11032.2|11034.6|11032.6|11034.2|11032.2|27
1725839140000|2024-09-08 23:45:40|||||||||18
1725839150000|2024-09-08 23:45:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|20
1725839160000|2024-09-08 23:46:00|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|12
1725839170000|2024-09-08 23:46:10|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|33
1725839180000|2024-09-08 23:46:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|25
1725839190000|2024-09-08 23:46:30|||||||||7
1725839250000|2024-09-08 23:47:30|||||||||4
1725839290000|2024-09-08 23:48:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|46
1725839330000|2024-09-08 23:48:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|52
1725839360000|2024-09-08 23:49:20|||||||||14
1725839370000|2024-09-08 23:49:30|||||||||6
1725839380000|2024-09-08 23:49:40|||||||||2
1725839390000|2024-09-08 23:49:50|||||||||12
1725839400000|2024-09-08 23:50:00|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|39
1725839410000|2024-09-08 23:50:10|||||||||11
1725839420000|2024-09-08 23:50:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|16
1725839430000|2024-09-08 23:50:30|11033.8|11031.8|11033.4|11031.4|11033.8|11031.8|11033.4|11031.4|13
1725839450000|2024-09-08 23:50:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|67
1725839460000|2024-09-08 23:51:00|11033.8|11031.8|11034.2|11032.2|11034.2|11032.2|11033.8|11031.8|30
1725839470000|2024-09-08 23:51:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|6
1725839480000|2024-09-08 23:51:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|3
1725839490000|2024-09-08 23:51:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|4
1725839500000|2024-09-08 23:51:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|9
1725839510000|2024-09-08 23:51:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|42
1725839520000|2024-09-08 23:52:00|||||||||2
1725839530000|2024-09-08 23:52:10|||||||||1
1725839540000|2024-09-08 23:52:20|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|46
1725839550000|2024-09-08 23:52:30|||||||||7
1725839560000|2024-09-08 23:52:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|9
1725839600000|2024-09-08 23:53:20|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|82
1725839610000|2024-09-08 23:53:30|||||||||1
1725839660000|2024-09-08 23:54:20|||||||||1
1725839720000|2024-09-08 23:55:20|||||||||76
1725839730000|2024-09-08 23:55:30|||||||||17
1725839740000|2024-09-08 23:55:40|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|103
1725839750000|2024-09-08 23:55:50|||||||||6
1725839780000|2024-09-08 23:56:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|24
1725839800000|2024-09-08 23:56:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|12
1725839820000|2024-09-08 23:57:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|40
1725839830000|2024-09-08 23:57:10|||||||||1
1725839840000|2024-09-08 23:57:20|11033|11031|11033|11031|11033|11031|11033|11031|31
1725839850000|2024-09-08 23:57:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|22
1725839860000|2024-09-08 23:57:40|11032.6|11030.6|11032.6|11030.6|11033|11031|11032.6|11030.6|11
1725839890000|2024-09-08 23:58:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|25
1725839910000|2024-09-08 23:58:30|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|128
1725839920000|2024-09-08 23:58:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|29
1725839960000|2024-09-08 23:59:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|179
1725839970000|2024-09-08 23:59:30|||||||||5
1725839980000|2024-09-08 23:59:40|||||||||1
1725840010000|2024-09-09 00:00:10|||||||||31
1725840030000|2024-09-09 00:00:30|||||||||7
1725840040000|2024-09-09 00:00:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|91
1725840050000|2024-09-09 00:00:50|||||||||15
1725840060000|2024-09-09 00:01:00|||||||||3
1725840070000|2024-09-09 00:01:10|||||||||1
1725840080000|2024-09-09 00:01:20|||||||||13
1725840090000|2024-09-09 00:01:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|72
1725840130000|2024-09-09 00:02:10|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|35
1725840140000|2024-09-09 00:02:20|||||||||99
1725840150000|2024-09-09 00:02:30|||||||||26
1725840160000|2024-09-09 00:02:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|4
1725840170000|2024-09-09 00:02:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|27
1725840210000|2024-09-09 00:03:30|||||||||2
1725840230000|2024-09-09 00:03:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|30
1725840240000|2024-09-09 00:04:00|||||||||1
1725840250000|2024-09-09 00:04:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|39
1725840260000|2024-09-09 00:04:20|||||||||44
1725840330000|2024-09-09 00:05:30|||||||||1
1725840340000|2024-09-09 00:05:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|36
1725840350000|2024-09-09 00:05:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|3
1725840360000|2024-09-09 00:06:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|2
1725840370000|2024-09-09 00:06:10|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|20
1725840390000|2024-09-09 00:06:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|67
1725840440000|2024-09-09 00:07:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|142
1725840460000|2024-09-09 00:07:40|||||||||20
1725840470000|2024-09-09 00:07:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|12
1725840480000|2024-09-09 00:08:00|||||||||2
1725840490000|2024-09-09 00:08:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|79
1725840520000|2024-09-09 00:08:40|||||||||34
1725840530000|2024-09-09 00:08:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|9
1725840540000|2024-09-09 00:09:00|11031.9|11029.9|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|12
1725840570000|2024-09-09 00:09:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|45
1725840590000|2024-09-09 00:09:50|11031.5|11029.5|11031.1|11029.1|11031.5|11029.5|11031.1|11029.1|31
1725840600000|2024-09-09 00:10:00|||||||||13
1725840610000|2024-09-09 00:10:10|||||||||170
1725840640000|2024-09-09 00:10:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|105
1725840650000|2024-09-09 00:10:50|||||||||1
1725840670000|2024-09-09 00:11:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|143
1725840710000|2024-09-09 00:11:50|||||||||8
1725840720000|2024-09-09 00:12:00|||||||||7
1725840740000|2024-09-09 00:12:20|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|24
1725840750000|2024-09-09 00:12:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.5|11029.5|6
1725840770000|2024-09-09 00:12:50|||||||||1
1725840810000|2024-09-09 00:13:30|||||||||50
1725840820000|2024-09-09 00:13:40|||||||||11
1725840840000|2024-09-09 00:14:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|8
1725840850000|2024-09-09 00:14:10|||||||||5
1725840860000|2024-09-09 00:14:20|||||||||17
1725840870000|2024-09-09 00:14:30|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|94
1725840900000|2024-09-09 00:15:00|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|6
1725840910000|2024-09-09 00:15:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|18
1725840960000|2024-09-09 00:16:00|||||||||5
1725840970000|2024-09-09 00:16:10|||||||||4
1725840980000|2024-09-09 00:16:20|||||||||9
1725840990000|2024-09-09 00:16:30|||||||||40
1725841000000|2024-09-09 00:16:40|||||||||4
1725841030000|2024-09-09 00:17:10|||||||||53
1725841050000|2024-09-09 00:17:30|||||||||1
1725841060000|2024-09-09 00:17:40|||||||||1
1725841070000|2024-09-09 00:17:50|||||||||2
1725841080000|2024-09-09 00:18:00|||||||||3
1725841090000|2024-09-09 00:18:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|111
1725841100000|2024-09-09 00:18:20|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|50
1725841120000|2024-09-09 00:18:40|||||||||26
1725841140000|2024-09-09 00:19:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|628
1725841170000|2024-09-09 00:19:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|26
1725841210000|2024-09-09 00:20:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|30
1725841230000|2024-09-09 00:20:30|||||||||51
1725841240000|2024-09-09 00:20:40|||||||||11
1725841250000|2024-09-09 00:20:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|32
1725841270000|2024-09-09 00:21:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|61
1725841280000|2024-09-09 00:21:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|118
1725841290000|2024-09-09 00:21:30|||||||||9
1725841300000|2024-09-09 00:21:40|||||||||6
1725841310000|2024-09-09 00:21:50|||||||||28
1725841320000|2024-09-09 00:22:00|||||||||18
1725841330000|2024-09-09 00:22:10|||||||||5
1725841340000|2024-09-09 00:22:20|||||||||5
1725841410000|2024-09-09 00:23:30|||||||||5
1725841440000|2024-09-09 00:24:00|11029.9|11027.9|11029.5|11027.5|11029.9|11027.9|11029.5|11027.5|4
1725841470000|2024-09-09 00:24:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|27
1725841480000|2024-09-09 00:24:40|||||||||183
1725841490000|2024-09-09 00:24:50|||||||||2
1725841500000|2024-09-09 00:25:00|11028.3|11026.3|11028|11026|11028.7|11026.7|11028|11026|16
1725841510000|2024-09-09 00:25:10|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|26
1725841530000|2024-09-09 00:25:30|||||||||3
1725841540000|2024-09-09 00:25:40|||||||||18
1725841550000|2024-09-09 00:25:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|33
1725841570000|2024-09-09 00:26:10|11028|11026|11028|11026|11028|11026|11028|11026|51
1725841590000|2024-09-09 00:26:30|11027.2|11025.2|11027.6|11025.6|11027.6|11025.6|11027.2|11025.2|169
1725841600000|2024-09-09 00:26:40|11028|11026|11028|11026|11028|11026|11027.2|11025.2|61
1725841610000|2024-09-09 00:26:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|9
1725841620000|2024-09-09 00:27:00|||||||||304
1725841630000|2024-09-09 00:27:10|||||||||4
1725841670000|2024-09-09 00:27:50|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|370
1725841680000|2024-09-09 00:28:00|||||||||21
1725841690000|2024-09-09 00:28:10|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|86
1725841700000|2024-09-09 00:28:20|||||||||1
1725841710000|2024-09-09 00:28:30|||||||||20
1725841730000|2024-09-09 00:28:50|||||||||1
1725841740000|2024-09-09 00:29:00|11026.8|11024.8|11026.4|11024.4|11026.8|11024.8|11026.4|11024.4|284
1725841760000|2024-09-09 00:29:20|||||||||12
1725841770000|2024-09-09 00:29:30|||||||||75
1725841790000|2024-09-09 00:29:50|||||||||7
1725841800000|2024-09-09 00:30:00|||||||||42
1725841810000|2024-09-09 00:30:10|||||||||10
1725841820000|2024-09-09 00:30:20|||||||||7
1725841830000|2024-09-09 00:30:30|11025.6|11023.6|11026|11024|11026.4|11024.4|11025.6|11023.6|68
1725841840000|2024-09-09 00:30:40|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|8
1725841860000|2024-09-09 00:31:00|||||||||2
1725841870000|2024-09-09 00:31:10|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|81
1725841880000|2024-09-09 00:31:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|45
1725841890000|2024-09-09 00:31:30|||||||||3
1725841940000|2024-09-09 00:32:20|11028|11026|11028|11026|11028|11026|11028|11026|47
1725841950000|2024-09-09 00:32:30|||||||||23
1725841970000|2024-09-09 00:32:50|11028.3|11026.3|11028.7|11026.7|11028.7|11026.7|11028.3|11026.3|39
1725842010000|2024-09-09 00:33:30|||||||||8
1725842060000|2024-09-09 00:34:20|||||||||18
1725842070000|2024-09-09 00:34:30|||||||||23
1725842090000|2024-09-09 00:34:50|||||||||7
1725842100000|2024-09-09 00:35:00|||||||||5
1725842140000|2024-09-09 00:35:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|27
1725842150000|2024-09-09 00:35:50|11029.1|11027.1|11028.7|11026.7|11029.1|11027.1|11028.7|11026.7|52
1725842160000|2024-09-09 00:36:00|||||||||22
1725842210000|2024-09-09 00:36:50|||||||||66
1725842240000|2024-09-09 00:37:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|38
1725842250000|2024-09-09 00:37:30|||||||||3
1725842260000|2024-09-09 00:37:40|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|66
1725842290000|2024-09-09 00:38:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|27
1725842300000|2024-09-09 00:38:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|15
1725842310000|2024-09-09 00:38:30|||||||||1
1725842320000|2024-09-09 00:38:40|||||||||10
1725842350000|2024-09-09 00:39:10|||||||||5
1725842380000|2024-09-09 00:39:40|||||||||2
1725842420000|2024-09-09 00:40:20|11028|11026|11028|11026|11028|11026|11028|11026|107
1725842430000|2024-09-09 00:40:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|20
1725842440000|2024-09-09 00:40:40|||||||||50
1725842530000|2024-09-09 00:42:10|11028|11026|11028|11026|11028.7|11026.7|11028|11026|155
1725842550000|2024-09-09 00:42:30|||||||||6
1725842560000|2024-09-09 00:42:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|29
1725842580000|2024-09-09 00:43:00|11028|11026|11028|11026|11028|11026|11028|11026|42
1725842590000|2024-09-09 00:43:10|||||||||330
1725842600000|2024-09-09 00:43:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|49
1725842610000|2024-09-09 00:43:30|||||||||312
1725842620000|2024-09-09 00:43:40|||||||||13
1725842630000|2024-09-09 00:43:50|||||||||5
1725842640000|2024-09-09 00:44:00|||||||||2
1725842650000|2024-09-09 00:44:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|32
1725842660000|2024-09-09 00:44:20|11025.6|11023.6|11025.6|11023.6|11026|11024|11025.6|11023.6|196
1725842670000|2024-09-09 00:44:30|||||||||10
1725842680000|2024-09-09 00:44:40|||||||||6
1725842700000|2024-09-09 00:45:00|||||||||299
1725842710000|2024-09-09 00:45:10|||||||||30
1725842740000|2024-09-09 00:45:40|||||||||4
1725842750000|2024-09-09 00:45:50|||||||||103
1725842760000|2024-09-09 00:46:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|1030
1725842770000|2024-09-09 00:46:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|361
1725842780000|2024-09-09 00:46:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|83
1725842790000|2024-09-09 00:46:30|||||||||2
1725842800000|2024-09-09 00:46:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|78
1725842810000|2024-09-09 00:46:50|||||||||1
1725842830000|2024-09-09 00:47:10|||||||||6
1725842850000|2024-09-09 00:47:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|66
1725842860000|2024-09-09 00:47:40|||||||||13
1725842870000|2024-09-09 00:47:50|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|160
1725842880000|2024-09-09 00:48:00|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|31
1725842910000|2024-09-09 00:48:30|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|203
1725842930000|2024-09-09 00:48:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|84
1725842950000|2024-09-09 00:49:10|||||||||3
1725843020000|2024-09-09 00:50:20|||||||||44
1725843030000|2024-09-09 00:50:30|||||||||21
1725843040000|2024-09-09 00:50:40|11028|11026|11028|11026|11028|11026|11028|11026|9
1725843080000|2024-09-09 00:51:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|19
1725843090000|2024-09-09 00:51:30|||||||||3
1725843100000|2024-09-09 00:51:40|||||||||1
1725843140000|2024-09-09 00:52:20|||||||||20
1725843180000|2024-09-09 00:53:00|||||||||3
1725843210000|2024-09-09 00:53:30|||||||||16
1725843220000|2024-09-09 00:53:40|11027.6|11025.6|11028|11026|11028|11026|11027.6|11025.6|16
1725843230000|2024-09-09 00:53:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|24
1725843240000|2024-09-09 00:54:00|||||||||2
1725843260000|2024-09-09 00:54:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|45
1725843290000|2024-09-09 00:54:50|||||||||100
1725843300000|2024-09-09 00:55:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|0
1725843320000|2024-09-09 00:55:20|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|108
1725843330000|2024-09-09 00:55:30|||||||||270
1725843340000|2024-09-09 00:55:40|||||||||4
1725843360000|2024-09-09 00:56:00|||||||||31
1725843400000|2024-09-09 00:56:40|11028|11026|11028|11026|11028|11026|11028|11026|13
1725843410000|2024-09-09 00:56:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|53
1725843420000|2024-09-09 00:57:00|||||||||2
1725843450000|2024-09-09 00:57:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|18
1725843460000|2024-09-09 00:57:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|25
1725843480000|2024-09-09 00:58:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|13
1725843540000|2024-09-09 00:59:00|||||||||22
1725843550000|2024-09-09 00:59:10|||||||||112
1725843560000|2024-09-09 00:59:20|||||||||36
1725843580000|2024-09-09 00:59:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|17
1725843610000|2024-09-09 01:00:10|||||||||45
1725843650000|2024-09-09 01:00:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|19
1725843660000|2024-09-09 01:01:00|||||||||3
1725843670000|2024-09-09 01:01:10|11026.8|11024.8|11026.4|11024.4|11026.8|11024.8|11026.4|11024.4|28
1725843690000|2024-09-09 01:01:30|||||||||6
1725843730000|2024-09-09 01:02:10|||||||||2
1725843740000|2024-09-09 01:02:20|||||||||2
1725843750000|2024-09-09 01:02:30|||||||||1
1725843800000|2024-09-09 01:03:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|274
1725843820000|2024-09-09 01:03:40|||||||||13
1725843980000|2024-09-09 01:06:20|||||||||7
1725843990000|2024-09-09 01:06:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|1
1725844010000|2024-09-09 01:06:50|||||||||2
1725844090000|2024-09-09 01:08:10|||||||||31
1725844100000|2024-09-09 01:08:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|34
1725844140000|2024-09-09 01:09:00|11028|11026|11028|11026|11028|11026|11028|11026|22
1725844150000|2024-09-09 01:09:10|||||||||171
1725844160000|2024-09-09 01:09:20|||||||||2
1725844170000|2024-09-09 01:09:30|||||||||32
1725844190000|2024-09-09 01:09:50|11027.6|11025.6|11027.2|11025.2|11027.6|11025.6|11027.2|11025.2|65
1725844200000|2024-09-09 01:10:00|11027.6|11025.6|11028|11026|11028|11026|11027.2|11025.2|97
1725844230000|2024-09-09 01:10:30|||||||||1
1725844240000|2024-09-09 01:10:40|||||||||2
1725844260000|2024-09-09 01:11:00|11027.2|11025.2|11027.2|11025.2|11028|11026|11027.2|11025.2|43
1725844270000|2024-09-09 01:11:10|11027.6|11025.6|11027.6|11025.6|11027.6|11025.6|11027.6|11025.6|11
1725844280000|2024-09-09 01:11:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11
1725844290000|2024-09-09 01:11:30|||||||||1
1725844380000|2024-09-09 01:13:00|||||||||43
1725844390000|2024-09-09 01:13:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|49
1725844400000|2024-09-09 01:13:20|||||||||16
1725844420000|2024-09-09 01:13:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|25
1725844450000|2024-09-09 01:14:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|61
1725844500000|2024-09-09 01:15:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11
1725844520000|2024-09-09 01:15:20|||||||||3
1725844530000|2024-09-09 01:15:30|||||||||20
1725844550000|2024-09-09 01:15:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|21
1725844570000|2024-09-09 01:16:10|||||||||76
1725844590000|2024-09-09 01:16:30|||||||||2
1725844600000|2024-09-09 01:16:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|69
1725844650000|2024-09-09 01:17:30|||||||||281
1725844660000|2024-09-09 01:17:40|||||||||66
1725844670000|2024-09-09 01:17:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|41
1725844680000|2024-09-09 01:18:00|||||||||6
1725844700000|2024-09-09 01:18:20|11026.8|11024.8|11026.8|11024.8|11026.8|11024.8|11026.8|11024.8|18
1725844720000|2024-09-09 01:18:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|0
1725844730000|2024-09-09 01:18:50|||||||||5
1725844740000|2024-09-09 01:19:00|11026.8|11024.8|11026.8|11024.8|11027.2|11025.2|11026.4|11024.4|30
1725844750000|2024-09-09 01:19:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|7
1725844780000|2024-09-09 01:19:40|11026.8|11024.8|11026.8|11024.8|11026.8|11024.8|11026.8|11024.8|11
1725844790000|2024-09-09 01:19:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|0
1725844830000|2024-09-09 01:20:30|||||||||1
1725844840000|2024-09-09 01:20:40|||||||||52
1725844850000|2024-09-09 01:20:50|||||||||33
1725844860000|2024-09-09 01:21:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|10
1725844870000|2024-09-09 01:21:10|||||||||5
1725844910000|2024-09-09 01:21:50|11025.2|11023.2|11024.8|11022.8|11025.2|11023.2|11024.8|11022.8|9
1725845000000|2024-09-09 01:23:20|||||||||50
1725845020000|2024-09-09 01:23:40|||||||||4
1725845030000|2024-09-09 01:23:50|||||||||1
1725845070000|2024-09-09 01:24:30|||||||||135
1725845080000|2024-09-09 01:24:40|||||||||114
1725845090000|2024-09-09 01:24:50|11024|11022|11024|11022|11024|11022|11024|11022|19
1725845100000|2024-09-09 01:25:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|88
1725845110000|2024-09-09 01:25:10|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|49
1725845120000|2024-09-09 01:25:20|11024|11022|11024|11022|11024|11022|11024|11022|37
1725845130000|2024-09-09 01:25:30|||||||||2
1725845140000|2024-09-09 01:25:40|||||||||1
1725845160000|2024-09-09 01:26:00|||||||||20
1725845170000|2024-09-09 01:26:10|||||||||15
1725845190000|2024-09-09 01:26:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|111
1725845220000|2024-09-09 01:27:00|11024.4|11022.4|11024|11022|11024.4|11022.4|11024|11022|80
1725845240000|2024-09-09 01:27:20|11024.4|11022.4|11024|11022|11024.4|11022.4|11024|11022|56
1725845250000|2024-09-09 01:27:30|||||||||20
1725845260000|2024-09-09 01:27:40|||||||||21
1725845300000|2024-09-09 01:28:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|104
1725845310000|2024-09-09 01:28:30|||||||||1
1725845330000|2024-09-09 01:28:50|11024|11022|11024|11022|11024|11022|11024|11022|20
1725845340000|2024-09-09 01:29:00|||||||||6
1725845350000|2024-09-09 01:29:10|11024.4|11022.4|11024.8|11022.8|11024.8|11022.8|11024|11022|26
1725845360000|2024-09-09 01:29:20|11024.4|11022.4|11024.8|11022.8|11024.8|11022.8|11024.4|11022.4|3
1725845370000|2024-09-09 01:29:30|||||||||24
1725845380000|2024-09-09 01:29:40|||||||||2
1725845390000|2024-09-09 01:29:50|||||||||1
1725845410000|2024-09-09 01:30:10|||||||||2
1725845430000|2024-09-09 01:30:30|||||||||1
1725845440000|2024-09-09 01:30:40|11024.4|11022.4|11024|11022|11024.8|11022.8|11024|11022|109
1725845450000|2024-09-09 01:30:50|||||||||5
1725845460000|2024-09-09 01:31:00|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|130
1725845480000|2024-09-09 01:31:20|||||||||26
1725845500000|2024-09-09 01:31:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|24
1725845510000|2024-09-09 01:31:50|||||||||2
1725845520000|2024-09-09 01:32:00|11024|11022|11024|11022|11024|11022|11024|11022|31
1725845530000|2024-09-09 01:32:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|14
1725845550000|2024-09-09 01:32:30|||||||||25
1725845590000|2024-09-09 01:33:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|12
1725845650000|2024-09-09 01:34:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|464
1725845660000|2024-09-09 01:34:20|||||||||1
1725845710000|2024-09-09 01:35:10|||||||||56
1725845720000|2024-09-09 01:35:20|||||||||4
1725845750000|2024-09-09 01:35:50|||||||||1
1725845760000|2024-09-09 01:36:00|11026|11024|11025.6|11023.6|11026|11024|11025.6|11023.6|94
1725845770000|2024-09-09 01:36:10|||||||||26
1725845780000|2024-09-09 01:36:20|||||||||3
1725845810000|2024-09-09 01:36:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|84
1725845820000|2024-09-09 01:37:00|||||||||1
1725845830000|2024-09-09 01:37:10|||||||||34
1725845880000|2024-09-09 01:38:00|||||||||68
1725845900000|2024-09-09 01:38:20|11026|11024|11026|11024|11026|11024|11026|11024|49
1725845910000|2024-09-09 01:38:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|0
1725845920000|2024-09-09 01:38:40|||||||||2
1725845930000|2024-09-09 01:38:50|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|48
1725845940000|2024-09-09 01:39:00|||||||||6
1725846010000|2024-09-09 01:40:10|||||||||91
1725846030000|2024-09-09 01:40:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|2
1725846050000|2024-09-09 01:40:50|||||||||15
1725846060000|2024-09-09 01:41:00|||||||||6
1725846080000|2024-09-09 01:41:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|20
1725846140000|2024-09-09 01:42:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|58
1725846150000|2024-09-09 01:42:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|55
1725846160000|2024-09-09 01:42:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|20
1725846200000|2024-09-09 01:43:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|4
1725846240000|2024-09-09 01:44:00|||||||||2
1725846250000|2024-09-09 01:44:10|11024|11022|11024|11022|11024|11022|11024|11022|110
1725846260000|2024-09-09 01:44:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|16
1725846280000|2024-09-09 01:44:40|11024|11022|11024|11022|11024|11022|11024|11022|301
1725846300000|2024-09-09 01:45:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|12
1725846310000|2024-09-09 01:45:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|27
1725846320000|2024-09-09 01:45:20|||||||||5
1725846350000|2024-09-09 01:45:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|7
1725846360000|2024-09-09 01:46:00|||||||||3
1725846380000|2024-09-09 01:46:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|88
1725846390000|2024-09-09 01:46:30|||||||||8
1725846400000|2024-09-09 01:46:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|34
1725846410000|2024-09-09 01:46:50|11024|11022|11024|11022|11024|11022|11024|11022|230
1725846420000|2024-09-09 01:47:00|||||||||8
1725846430000|2024-09-09 01:47:10|11023.7|11021.7|11024|11022|11024|11022|11023.7|11021.7|24
1725846440000|2024-09-09 01:47:20|||||||||30
1725846450000|2024-09-09 01:47:30|||||||||30
1725846500000|2024-09-09 01:48:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|107
1725846540000|2024-09-09 01:49:00|||||||||50
1725846570000|2024-09-09 01:49:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|53
1725846590000|2024-09-09 01:49:50|||||||||1
1725846620000|2024-09-09 01:50:20|||||||||2
1725846650000|2024-09-09 01:50:50|||||||||2
1725846660000|2024-09-09 01:51:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|21
1725846680000|2024-09-09 01:51:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|96
1725846690000|2024-09-09 01:51:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|10
1725846700000|2024-09-09 01:51:40|||||||||25
1725846710000|2024-09-09 01:51:50|||||||||30
1725846720000|2024-09-09 01:52:00|11024|11022|11024|11022|11024|11022|11024|11022|11
1725846730000|2024-09-09 01:52:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|133
1725846780000|2024-09-09 01:53:00|||||||||4
1725846790000|2024-09-09 01:53:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|21
1725846810000|2024-09-09 01:53:30|||||||||3
1725846820000|2024-09-09 01:53:40|||||||||14
1725846830000|2024-09-09 01:53:50|||||||||1
1725846880000|2024-09-09 01:54:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|18
1725846900000|2024-09-09 01:55:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|4
1725846910000|2024-09-09 01:55:10|||||||||21
1725846960000|2024-09-09 01:56:00|||||||||100
1725847160000|2024-09-09 01:59:20|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|36
1725847170000|2024-09-09 01:59:30|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|21
1725847180000|2024-09-09 01:59:40|||||||||1
1725847190000|2024-09-09 01:59:50|||||||||1
1725847200000|2024-09-09 02:00:00|||||||||1
1725847220000|2024-09-09 02:00:20|||||||||23
1725847230000|2024-09-09 02:00:30|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|21
1725847260000|2024-09-09 02:01:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|1
1725847270000|2024-09-09 02:01:10|11025.2|11023.2|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|25
1725847460000|2024-09-09 02:04:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|25
1725847470000|2024-09-09 02:04:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|45
1725847480000|2024-09-09 02:04:40|||||||||107
1725847490000|2024-09-09 02:04:50|||||||||3
1725847500000|2024-09-09 02:05:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|29
1725847530000|2024-09-09 02:05:30|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|91
1725847540000|2024-09-09 02:05:40|||||||||1
1725847550000|2024-09-09 02:05:50|||||||||1
1725847590000|2024-09-09 02:06:30|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|23
1725847600000|2024-09-09 02:06:40|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|174
1725847610000|2024-09-09 02:06:50|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|9
1725847620000|2024-09-09 02:07:00|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|12
1725847630000|2024-09-09 02:07:10|11026|11024|11026|11024|11026|11024|11026|11024|3
1725847650000|2024-09-09 02:07:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|0
1725847680000|2024-09-09 02:08:00|11026|11024|11025.6|11023.6|11026|11024|11025.6|11023.6|24
1725847700000|2024-09-09 02:08:20|11026|11024|11026|11024|11026|11024|11026|11024|38
1725847710000|2024-09-09 02:08:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|0
1725847720000|2024-09-09 02:08:40|||||||||1
1725847740000|2024-09-09 02:09:00|||||||||7
1725847750000|2024-09-09 02:09:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|16
1725847780000|2024-09-09 02:09:40|||||||||1
1725847810000|2024-09-09 02:10:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|31
1725847900000|2024-09-09 02:11:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|171
1725847930000|2024-09-09 02:12:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|64
1725847950000|2024-09-09 02:12:30|||||||||15
1725847980000|2024-09-09 02:13:00|||||||||11
1725847990000|2024-09-09 02:13:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|8
1725848010000|2024-09-09 02:13:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|25
1725848050000|2024-09-09 02:14:10|||||||||1
1725848060000|2024-09-09 02:14:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|72
1725848090000|2024-09-09 02:14:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11
1725848100000|2024-09-09 02:15:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|3
1725848150000|2024-09-09 02:15:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|12
1725848190000|2024-09-09 02:16:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11
1725848240000|2024-09-09 02:17:20|11024.8|11022.8|11025.2|11023.2|11025.6|11023.6|11024.8|11022.8|29
1725848280000|2024-09-09 02:18:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|0
1725848340000|2024-09-09 02:19:00|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|59
1725848360000|2024-09-09 02:19:20|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|51
1725848370000|2024-09-09 02:19:30|||||||||2
1725848380000|2024-09-09 02:19:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|382
1725848400000|2024-09-09 02:20:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|89
1725848410000|2024-09-09 02:20:10|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|60
1725848460000|2024-09-09 02:21:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|6
1725848480000|2024-09-09 02:21:20|||||||||5
1725848630000|2024-09-09 02:23:50|||||||||2
1725848660000|2024-09-09 02:24:20|||||||||1
1725848670000|2024-09-09 02:24:30|||||||||1
1725848690000|2024-09-09 02:24:50|||||||||1
1725848710000|2024-09-09 02:25:10|||||||||9
1725848760000|2024-09-09 02:26:00|||||||||3
1725848810000|2024-09-09 02:26:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|9
1725848820000|2024-09-09 02:27:00|||||||||14
1725848850000|2024-09-09 02:27:30|||||||||1
1725848870000|2024-09-09 02:27:50|||||||||4
1725848900000|2024-09-09 02:28:20|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|43
1725848910000|2024-09-09 02:28:30|||||||||1
1725848920000|2024-09-09 02:28:40|||||||||32
1725848960000|2024-09-09 02:29:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|38
1725848970000|2024-09-09 02:29:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|36
1725848990000|2024-09-09 02:29:50|||||||||1
1725849030000|2024-09-09 02:30:30|||||||||1
1725849090000|2024-09-09 02:31:30|||||||||2
1725849200000|2024-09-09 02:33:20|||||||||2
1725849210000|2024-09-09 02:33:30|||||||||3
1725849290000|2024-09-09 02:34:50|||||||||27
1725849310000|2024-09-09 02:35:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|51
1725849320000|2024-09-09 02:35:20|||||||||1
1725849350000|2024-09-09 02:35:50|||||||||1
1725849420000|2024-09-09 02:37:00|||||||||2
1725849430000|2024-09-09 02:37:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|129
1725849440000|2024-09-09 02:37:20|||||||||1
1725849450000|2024-09-09 02:37:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|12
1725849470000|2024-09-09 02:37:50|||||||||1
1725849490000|2024-09-09 02:38:10|||||||||2
1725849520000|2024-09-09 02:38:40|||||||||9
1725849550000|2024-09-09 02:39:10|||||||||1
1725849570000|2024-09-09 02:39:30|||||||||22
1725849600000|2024-09-09 02:40:00|||||||||12
1725849620000|2024-09-09 02:40:20|||||||||11
1725849630000|2024-09-09 02:40:30|||||||||2
1725849660000|2024-09-09 02:41:00|||||||||1
1725849730000|2024-09-09 02:42:10|||||||||8
1725849770000|2024-09-09 02:42:50|||||||||3
1725849820000|2024-09-09 02:43:40|11025.6|11023.6|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|205
1725849870000|2024-09-09 02:44:30|||||||||1
1725849920000|2024-09-09 02:45:20|||||||||15
1725849930000|2024-09-09 02:45:30|||||||||1
1725849950000|2024-09-09 02:45:50|||||||||13
1725849990000|2024-09-09 02:46:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11
1725850000000|2024-09-09 02:46:40|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|39
1725850050000|2024-09-09 02:47:30|||||||||21
1725850110000|2024-09-09 02:48:30|||||||||1
1725850120000|2024-09-09 02:48:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|13
1725850130000|2024-09-09 02:48:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|9
1725850140000|2024-09-09 02:49:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|2
1725850150000|2024-09-09 02:49:10|||||||||2
1725850170000|2024-09-09 02:49:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|52
1725850240000|2024-09-09 02:50:40|||||||||6
1725850260000|2024-09-09 02:51:00|||||||||2
1725850280000|2024-09-09 02:51:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|135
1725850290000|2024-09-09 02:51:30|||||||||2
1725850300000|2024-09-09 02:51:40|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|157
1725850320000|2024-09-09 02:52:00|||||||||116
1725850340000|2024-09-09 02:52:20|||||||||9
1725850350000|2024-09-09 02:52:30|||||||||54
1725850370000|2024-09-09 02:52:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|104
1725850400000|2024-09-09 02:53:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|80
1725850440000|2024-09-09 02:54:00|||||||||27
1725850450000|2024-09-09 02:54:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|10
1725850470000|2024-09-09 02:54:30|||||||||4
1725850730000|2024-09-09 02:58:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|2
1725850760000|2024-09-09 02:59:20|||||||||2
1725850780000|2024-09-09 02:59:40|11026|11024|11026|11024|11026|11024|11026|11024|20
1725850800000|2024-09-09 03:00:00|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|16
1725850840000|2024-09-09 03:00:40|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|23
1725850890000|2024-09-09 03:01:30|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|23
1725850900000|2024-09-09 03:01:40|||||||||1
1725850920000|2024-09-09 03:02:00|11026|11024|11026.4|11024.4|11026.4|11024.4|11026|11024|51
1725850930000|2024-09-09 03:02:10|||||||||28
1725850950000|2024-09-09 03:02:30|||||||||1
1725851060000|2024-09-09 03:04:20|||||||||150
1725851130000|2024-09-09 03:05:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|47
1725851140000|2024-09-09 03:05:40|||||||||15
1725851150000|2024-09-09 03:05:50|||||||||38
1725851180000|2024-09-09 03:06:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|13
1725851240000|2024-09-09 03:07:20|||||||||2
1725851270000|2024-09-09 03:07:50|||||||||148
1725851290000|2024-09-09 03:08:10|||||||||148
1725851370000|2024-09-09 03:09:30|||||||||2
1725851400000|2024-09-09 03:10:00|||||||||2
1725851410000|2024-09-09 03:10:10|||||||||2
1725851430000|2024-09-09 03:10:30|11024|11022|11024|11022|11024|11022|11024|11022|83
1725851450000|2024-09-09 03:10:50|||||||||6
1725851480000|2024-09-09 03:11:20|||||||||4
1725851530000|2024-09-09 03:12:10|||||||||14
1725851540000|2024-09-09 03:12:20|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|57
1725851560000|2024-09-09 03:12:40|||||||||1
1725851570000|2024-09-09 03:12:50|||||||||7
1725851580000|2024-09-09 03:13:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|2
1725851760000|2024-09-09 03:16:00|||||||||6
1725851830000|2024-09-09 03:17:10|||||||||3
1725851850000|2024-09-09 03:17:30|||||||||8
1725851870000|2024-09-09 03:17:50|||||||||2
1725851880000|2024-09-09 03:18:00|||||||||1
1725852060000|2024-09-09 03:21:00|||||||||100
1725852100000|2024-09-09 03:21:40|||||||||6
1725852120000|2024-09-09 03:22:00|||||||||1
1725852130000|2024-09-09 03:22:10|||||||||1
1725852340000|2024-09-09 03:25:40|||||||||6
1725852410000|2024-09-09 03:26:50|||||||||2
1725852430000|2024-09-09 03:27:10|||||||||1
1725852450000|2024-09-09 03:27:30|||||||||9
1725852490000|2024-09-09 03:28:10|||||||||4
1725852570000|2024-09-09 03:29:30|||||||||6
1725852600000|2024-09-09 03:30:00|11024|11022|11024|11022|11024|11022|11024|11022|15
1725852630000|2024-09-09 03:30:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|149
1725852650000|2024-09-09 03:30:50|||||||||1
1725852670000|2024-09-09 03:31:10|||||||||5
1725852690000|2024-09-09 03:31:30|||||||||4
1725852730000|2024-09-09 03:32:10|11024.4|11022.4|11024|11022|11024.4|11022.4|11024|11022|95
1725852810000|2024-09-09 03:33:30|||||||||1
1725852870000|2024-09-09 03:34:30|||||||||2
1725852890000|2024-09-09 03:34:50|||||||||6
1725852900000|2024-09-09 03:35:00|||||||||1
1725852920000|2024-09-09 03:35:20|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|51
1725852930000|2024-09-09 03:35:30|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|46
1725853010000|2024-09-09 03:36:50|||||||||2
1725853020000|2024-09-09 03:37:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|179
1725853030000|2024-09-09 03:37:10|11024|11022|11024|11022|11024|11022|11024|11022|173
1725853040000|2024-09-09 03:37:20|11023.7|11021.7|11023.3|11021.3|11023.7|11021.7|11023.3|11021.3|54
1725853050000|2024-09-09 03:37:30|11024|11022|11024|11022|11024|11022|11024|11022|7
1725853060000|2024-09-09 03:37:40|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|7
1725853070000|2024-09-09 03:37:50|||||||||204
1725853100000|2024-09-09 03:38:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.4|11022.4|42
1725853140000|2024-09-09 03:39:00|||||||||50
1725853150000|2024-09-09 03:39:10|11025.2|11023.2|11024.8|11022.8|11025.2|11023.2|11024.8|11022.8|67
1725853290000|2024-09-09 03:41:30|||||||||1
1725853350000|2024-09-09 03:42:30|||||||||1
1725853380000|2024-09-09 03:43:00|||||||||6
1725853410000|2024-09-09 03:43:30|||||||||1
1725853420000|2024-09-09 03:43:40|||||||||57
1725853430000|2024-09-09 03:43:50|||||||||219
1725853440000|2024-09-09 03:44:00|11024|11022|11024|11022|11024|11022|11024|11022|252
1725853450000|2024-09-09 03:44:10|||||||||13
1725853470000|2024-09-09 03:44:30|||||||||63
1725853480000|2024-09-09 03:44:40|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|164
1725853490000|2024-09-09 03:44:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|7
1725853500000|2024-09-09 03:45:00|11024|11022|11024|11022|11024|11022|11024|11022|51
1725853510000|2024-09-09 03:45:10|||||||||1
1725853520000|2024-09-09 03:45:20|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|33
1725853530000|2024-09-09 03:45:30|||||||||1
1725853540000|2024-09-09 03:45:40|||||||||3
1725853550000|2024-09-09 03:45:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|9
1725853560000|2024-09-09 03:46:00|||||||||59
1725853590000|2024-09-09 03:46:30|||||||||1
1725853600000|2024-09-09 03:46:40|||||||||1
1725853620000|2024-09-09 03:47:00|||||||||72
1725853680000|2024-09-09 03:48:00|||||||||2
1725853710000|2024-09-09 03:48:30|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|291
1725853730000|2024-09-09 03:48:50|11024|11022|11024|11022|11024|11022|11024|11022|22
1725853740000|2024-09-09 03:49:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|103
1725853750000|2024-09-09 03:49:10|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|109
1725853810000|2024-09-09 03:50:10|||||||||137
1725853840000|2024-09-09 03:50:40|||||||||48
1725853850000|2024-09-09 03:50:50|||||||||5
1725853910000|2024-09-09 03:51:50|||||||||1
1725853920000|2024-09-09 03:52:00|||||||||2
1725853930000|2024-09-09 03:52:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|56
1725853950000|2024-09-09 03:52:30|||||||||3
1725854030000|2024-09-09 03:53:50|||||||||1
1725854040000|2024-09-09 03:54:00|||||||||8
1725854050000|2024-09-09 03:54:10|||||||||1
1725854080000|2024-09-09 03:54:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|89
1725854090000|2024-09-09 03:54:50|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|22
1725854100000|2024-09-09 03:55:00|||||||||18
1725854110000|2024-09-09 03:55:10|||||||||28
1725854120000|2024-09-09 03:55:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|47
1725854200000|2024-09-09 03:56:40|||||||||81
1725854240000|2024-09-09 03:57:20|11025.2|11023.2|11024.8|11022.8|11025.2|11023.2|11024.8|11022.8|126
1725854250000|2024-09-09 03:57:30|||||||||10
1725854300000|2024-09-09 03:58:20|||||||||41
1725854330000|2024-09-09 03:58:50|11024.4|11022.4|11024.4|11022.4|11024.4|11022.4|11024.4|11022.4|20
1725854340000|2024-09-09 03:59:00|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|1
1725854350000|2024-09-09 03:59:10|11024|11022|11024|11022|11024|11022|11024|11022|50
1725854380000|2024-09-09 03:59:40|||||||||143
1725854470000|2024-09-09 04:01:10|||||||||7
1725854480000|2024-09-09 04:01:20|11023.3|11021.3|11023.7|11021.7|11023.7|11021.7|11023.3|11021.3|111
1725854490000|2024-09-09 04:01:30|11024|11022|11024|11022|11024|11022|11024|11022|0
1725854720000|2024-09-09 04:05:20|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|68
1725854750000|2024-09-09 04:05:50|||||||||2
1725854810000|2024-09-09 04:06:50|||||||||43
1725854820000|2024-09-09 04:07:00|||||||||6
1725854860000|2024-09-09 04:07:40|||||||||1
1725854870000|2024-09-09 04:07:50|||||||||9
1725854990000|2024-09-09 04:09:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|91
1725855000000|2024-09-09 04:10:00|11024|11022|11023.7|11021.7|11024|11022|11023.7|11021.7|64
1725855010000|2024-09-09 04:10:10|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|34
1725855020000|2024-09-09 04:10:20|||||||||7
1725855040000|2024-09-09 04:10:40|||||||||22
1725855050000|2024-09-09 04:10:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|93
1725855060000|2024-09-09 04:11:00|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|109
1725855070000|2024-09-09 04:11:10|||||||||2
1725855140000|2024-09-09 04:12:20|||||||||3
1725855150000|2024-09-09 04:12:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11
1725855180000|2024-09-09 04:13:00|||||||||1
1725855230000|2024-09-09 04:13:50|||||||||10
1725855250000|2024-09-09 04:14:10|||||||||123
1725855270000|2024-09-09 04:14:30|||||||||20
1725855280000|2024-09-09 04:14:40|||||||||1
1725855290000|2024-09-09 04:14:50|||||||||71
1725855330000|2024-09-09 04:15:30|||||||||84
1725855350000|2024-09-09 04:15:50|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|365
1725855400000|2024-09-09 04:16:40|||||||||3
1725855410000|2024-09-09 04:16:50|||||||||4
1725855420000|2024-09-09 04:17:00|||||||||4
1725855440000|2024-09-09 04:17:20|||||||||2
1725855470000|2024-09-09 04:17:50|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|7
1725855520000|2024-09-09 04:18:40|||||||||9
1725855550000|2024-09-09 04:19:10|11024|11022|11024|11022|11024|11022|11024|11022|10
1725855570000|2024-09-09 04:19:30|||||||||1
1725855580000|2024-09-09 04:19:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|2
1725855590000|2024-09-09 04:19:50|||||||||2
1725855620000|2024-09-09 04:20:20|11023.7|11021.7|11023.7|11021.7|11023.7|11021.7|11023.7|11021.7|4
1725855630000|2024-09-09 04:20:30|11024|11022|11024|11022|11024|11022|11024|11022|0
1725855660000|2024-09-09 04:21:00|11023.7|11021.7|11023.7|11021.7|11023.7|11021.7|11023.7|11021.7|8
1725855670000|2024-09-09 04:21:10|11024|11022|11024|11022|11024|11022|11024|11022|0
1725855680000|2024-09-09 04:21:20|||||||||1
1725855690000|2024-09-09 04:21:30|||||||||1
1725855710000|2024-09-09 04:21:50|||||||||14
1725855720000|2024-09-09 04:22:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|5
1725855740000|2024-09-09 04:22:20|||||||||9
1725855750000|2024-09-09 04:22:30|11024|11022|11024|11022|11024|11022|11024|11022|5
1725855780000|2024-09-09 04:23:00|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|20
1725855800000|2024-09-09 04:23:20|||||||||1
1725855840000|2024-09-09 04:24:00|||||||||57
1725855850000|2024-09-09 04:24:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|8
1725855860000|2024-09-09 04:24:20|||||||||7
1725855880000|2024-09-09 04:24:40|11024|11022|11024|11022|11024|11022|11024|11022|7
1725855910000|2024-09-09 04:25:10|||||||||2
1725855930000|2024-09-09 04:25:30|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|9
1725855940000|2024-09-09 04:25:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11
1725855960000|2024-09-09 04:26:00|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|21
1725855970000|2024-09-09 04:26:10|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|15
1725855980000|2024-09-09 04:26:20|11024|11022|11024|11022|11024|11022|11024|11022|20
1725856020000|2024-09-09 04:27:00|||||||||1
1725856140000|2024-09-09 04:29:00|||||||||2
1725856170000|2024-09-09 04:29:30|||||||||35
1725856210000|2024-09-09 04:30:10|||||||||100
1725856220000|2024-09-09 04:30:20|||||||||6
1725856230000|2024-09-09 04:30:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|52
1725856290000|2024-09-09 04:31:30|||||||||9
1725856320000|2024-09-09 04:32:00|11024|11022|11024|11022|11024|11022|11024|11022|104
1725856350000|2024-09-09 04:32:30|||||||||40
1725856370000|2024-09-09 04:32:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|97
1725856390000|2024-09-09 04:33:10|||||||||67
1725856410000|2024-09-09 04:33:30|||||||||1
1725856490000|2024-09-09 04:34:50|||||||||1
1725856500000|2024-09-09 04:35:00|||||||||3
1725856510000|2024-09-09 04:35:10|||||||||1
1725856520000|2024-09-09 04:35:20|||||||||10
1725856540000|2024-09-09 04:35:40|||||||||3
1725856580000|2024-09-09 04:36:20|||||||||5
1725856590000|2024-09-09 04:36:30|||||||||4
1725856610000|2024-09-09 04:36:50|||||||||3
1725856620000|2024-09-09 04:37:00|||||||||4
1725856650000|2024-09-09 04:37:30|||||||||13
1725856670000|2024-09-09 04:37:50|||||||||1
1725856680000|2024-09-09 04:38:00|||||||||84
1725856690000|2024-09-09 04:38:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|39
1725856740000|2024-09-09 04:39:00|11022.9|11020.9|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|23
1725856760000|2024-09-09 04:39:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|277
1725856810000|2024-09-09 04:40:10|||||||||1
1725856820000|2024-09-09 04:40:20|||||||||80
1725856870000|2024-09-09 04:41:10|||||||||1
1725856880000|2024-09-09 04:41:20|||||||||1
1725856900000|2024-09-09 04:41:40|||||||||1
1725856930000|2024-09-09 04:42:10|||||||||2
1725856940000|2024-09-09 04:42:20|||||||||1
1725857000000|2024-09-09 04:43:20|||||||||2
1725857020000|2024-09-09 04:43:40|||||||||1
1725857050000|2024-09-09 04:44:10|||||||||1
1725857070000|2024-09-09 04:44:30|||||||||1
1725857090000|2024-09-09 04:44:50|||||||||3
1725857130000|2024-09-09 04:45:30|||||||||1
1725857140000|2024-09-09 04:45:40|||||||||302
1725857170000|2024-09-09 04:46:10|||||||||54
1725857200000|2024-09-09 04:46:40|11022.1|11020.1|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|59
1725857210000|2024-09-09 04:46:50|||||||||38
1725857240000|2024-09-09 04:47:20|||||||||4
1725857260000|2024-09-09 04:47:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|20
1725857310000|2024-09-09 04:48:30|||||||||1
1725857330000|2024-09-09 04:48:50|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|147
1725857340000|2024-09-09 04:49:00|||||||||6
1725857360000|2024-09-09 04:49:20|||||||||38
1725857370000|2024-09-09 04:49:30|||||||||1
1725857420000|2024-09-09 04:50:20|||||||||1
1725857430000|2024-09-09 04:50:30|||||||||1
1725857440000|2024-09-09 04:50:40|||||||||3
1725857550000|2024-09-09 04:52:30|||||||||4
1725857570000|2024-09-09 04:52:50|||||||||46
1725857580000|2024-09-09 04:53:00|||||||||4
1725857590000|2024-09-09 04:53:10|||||||||16
1725857600000|2024-09-09 04:53:20|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|129
1725857610000|2024-09-09 04:53:30|||||||||30
1725857620000|2024-09-09 04:53:40|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|15
1725857640000|2024-09-09 04:54:00|||||||||70
1725857700000|2024-09-09 04:55:00|||||||||1
1725857730000|2024-09-09 04:55:30|||||||||1
1725857780000|2024-09-09 04:56:20|||||||||8
1725857800000|2024-09-09 04:56:40|||||||||1
1725857840000|2024-09-09 04:57:20|||||||||2
1725857850000|2024-09-09 04:57:30|||||||||104
1725857860000|2024-09-09 04:57:40|||||||||4
1725857870000|2024-09-09 04:57:50|||||||||2
1725857890000|2024-09-09 04:58:10|||||||||1
1725857900000|2024-09-09 04:58:20|||||||||11
1725857910000|2024-09-09 04:58:30|||||||||2
1725857920000|2024-09-09 04:58:40|||||||||1
1725857930000|2024-09-09 04:58:50|||||||||11
1725857940000|2024-09-09 04:59:00|||||||||69
1725857960000|2024-09-09 04:59:20|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|17
1725857990000|2024-09-09 04:59:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|33
1725858010000|2024-09-09 05:00:10|||||||||49
1725858020000|2024-09-09 05:00:20|||||||||23
1725858060000|2024-09-09 05:01:00|||||||||1
1725858070000|2024-09-09 05:01:10|||||||||4
1725858080000|2024-09-09 05:01:20|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|58
1725858110000|2024-09-09 05:01:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|85
1725858120000|2024-09-09 05:02:00|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|35
1725858130000|2024-09-09 05:02:10|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|26
1725858140000|2024-09-09 05:02:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|27
1725858150000|2024-09-09 05:02:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11
1725858190000|2024-09-09 05:03:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|44
1725858210000|2024-09-09 05:03:30|||||||||5
1725858220000|2024-09-09 05:03:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|10
1725858230000|2024-09-09 05:03:50|||||||||2
1725858260000|2024-09-09 05:04:20|||||||||5
1725858280000|2024-09-09 05:04:40|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|27
1725858290000|2024-09-09 05:04:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|33
1725858340000|2024-09-09 05:05:40|||||||||8
1725858350000|2024-09-09 05:05:50|||||||||2
1725858360000|2024-09-09 05:06:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|22
1725858380000|2024-09-09 05:06:20|||||||||14
1725858400000|2024-09-09 05:06:40|||||||||2
1725858420000|2024-09-09 05:07:00|||||||||3
1725858430000|2024-09-09 05:07:10|11022.1|11020.1|11022.5|11020.5|11022.5|11020.5|11022.1|11020.1|171
1725858440000|2024-09-09 05:07:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|13
1725858600000|2024-09-09 05:10:00|||||||||2
1725858620000|2024-09-09 05:10:20|||||||||4
1725858720000|2024-09-09 05:12:00|||||||||1
1725858730000|2024-09-09 05:12:10|||||||||159
1725858750000|2024-09-09 05:12:30|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|84
1725858760000|2024-09-09 05:12:40|||||||||4
1725858770000|2024-09-09 05:12:50|||||||||200
1725858790000|2024-09-09 05:13:10|||||||||1
1725858870000|2024-09-09 05:14:30|||||||||4
1725858880000|2024-09-09 05:14:40|||||||||1
1725858890000|2024-09-09 05:14:50|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|23
1725858940000|2024-09-09 05:15:40|||||||||3
1725858950000|2024-09-09 05:15:50|||||||||1
1725859000000|2024-09-09 05:16:40|||||||||1
1725859020000|2024-09-09 05:17:00|||||||||1
1725859070000|2024-09-09 05:17:50|||||||||4
1725859110000|2024-09-09 05:18:30|||||||||1
1725859120000|2024-09-09 05:18:40|||||||||2
1725859140000|2024-09-09 05:19:00|||||||||4
1725859150000|2024-09-09 05:19:10|||||||||2
1725859160000|2024-09-09 05:19:20|||||||||2
1725859240000|2024-09-09 05:20:40|||||||||6
1725859250000|2024-09-09 05:20:50|||||||||1
1725859270000|2024-09-09 05:21:10|||||||||2
1725859280000|2024-09-09 05:21:20|||||||||1
1725859300000|2024-09-09 05:21:40|||||||||3
1725859320000|2024-09-09 05:22:00|||||||||1
1725859340000|2024-09-09 05:22:20|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|93
1725859350000|2024-09-09 05:22:30|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|76
1725859360000|2024-09-09 05:22:40|||||||||1
1725859470000|2024-09-09 05:24:30|11022.1|11020.1|11021.7|11019.7|11022.1|11020.1|11021.7|11019.7|106
1725859520000|2024-09-09 05:25:20|||||||||4
1725859530000|2024-09-09 05:25:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|18
1725859570000|2024-09-09 05:26:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|17
1725859610000|2024-09-09 05:26:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|16
1725859630000|2024-09-09 05:27:10|||||||||1
1725859670000|2024-09-09 05:27:50|||||||||3
1725859690000|2024-09-09 05:28:10|||||||||4
1725859720000|2024-09-09 05:28:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|51
1725859760000|2024-09-09 05:29:20|||||||||1
1725859770000|2024-09-09 05:29:30|||||||||2
1725859780000|2024-09-09 05:29:40|||||||||12
1725859790000|2024-09-09 05:29:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|21
1725859810000|2024-09-09 05:30:10|||||||||2
1725859820000|2024-09-09 05:30:20|||||||||1
1725859940000|2024-09-09 05:32:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|21
1725859970000|2024-09-09 05:32:50|||||||||1
1725860010000|2024-09-09 05:33:30|||||||||141
1725860040000|2024-09-09 05:34:00|||||||||10
1725860100000|2024-09-09 05:35:00|||||||||28
1725860130000|2024-09-09 05:35:30|||||||||3
1725860150000|2024-09-09 05:35:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|9
1725860180000|2024-09-09 05:36:20|||||||||5
1725860210000|2024-09-09 05:36:50|||||||||2
1725860220000|2024-09-09 05:37:00|||||||||1
1725860280000|2024-09-09 05:38:00|||||||||1
1725860340000|2024-09-09 05:39:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|18
1725860360000|2024-09-09 05:39:20|||||||||2
1725860370000|2024-09-09 05:39:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|61
1725860380000|2024-09-09 05:39:40|||||||||5
1725860420000|2024-09-09 05:40:20|||||||||1
1725860430000|2024-09-09 05:40:30|11022.1|11020.1|11022.1|11020.1|11022.1|11020.1|11022.1|11020.1|5
1725860460000|2024-09-09 05:41:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|0
1725860470000|2024-09-09 05:41:10|||||||||2
1725860630000|2024-09-09 05:43:50|||||||||1
1725860670000|2024-09-09 05:44:30|||||||||87
1725860690000|2024-09-09 05:44:50|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|50
1725860700000|2024-09-09 05:45:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|21
1725860730000|2024-09-09 05:45:30|||||||||1
1725860740000|2024-09-09 05:45:40|||||||||1
1725860750000|2024-09-09 05:45:50|||||||||1
1725860760000|2024-09-09 05:46:00|||||||||2
1725860770000|2024-09-09 05:46:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.9|11020.9|146
1725860820000|2024-09-09 05:47:00|||||||||1
1725860830000|2024-09-09 05:47:10|||||||||1
1725860860000|2024-09-09 05:47:40|||||||||1
1725860870000|2024-09-09 05:47:50|||||||||1
1725860900000|2024-09-09 05:48:20|||||||||5
1725860940000|2024-09-09 05:49:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|51
1725860960000|2024-09-09 05:49:20|||||||||5
1725861020000|2024-09-09 05:50:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|15
1725861050000|2024-09-09 05:50:50|||||||||4
1725861070000|2024-09-09 05:51:10|||||||||1
1725861110000|2024-09-09 05:51:50|||||||||1
1725861130000|2024-09-09 05:52:10|||||||||10
1725861140000|2024-09-09 05:52:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|15
1725861270000|2024-09-09 05:54:30|||||||||2
1725861280000|2024-09-09 05:54:40|||||||||32
1725861290000|2024-09-09 05:54:50|||||||||25
1725861300000|2024-09-09 05:55:00|||||||||1
1725861330000|2024-09-09 05:55:30|||||||||306
1725861340000|2024-09-09 05:55:40|||||||||8
1725861360000|2024-09-09 05:56:00|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|119
1725861390000|2024-09-09 05:56:30|||||||||26
1725861400000|2024-09-09 05:56:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|44
1725861410000|2024-09-09 05:56:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|129
1725861420000|2024-09-09 05:57:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|21
1725861430000|2024-09-09 05:57:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|44
1725861470000|2024-09-09 05:57:50|||||||||9
1725861500000|2024-09-09 05:58:20|||||||||150
1725861600000|2024-09-09 06:00:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|110
1725861610000|2024-09-09 06:00:10|11024|11022|11024|11022|11024|11022|11024|11022|30
1725861620000|2024-09-09 06:00:20|||||||||17
1725861660000|2024-09-09 06:01:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|45
1725861680000|2024-09-09 06:01:20|||||||||2
1725861690000|2024-09-09 06:01:30|||||||||1
1725861700000|2024-09-09 06:01:40|11024|11022|11024|11022|11024|11022|11024|11022|85
1725861710000|2024-09-09 06:01:50|||||||||1
1725861720000|2024-09-09 06:02:00|||||||||1
1725861730000|2024-09-09 06:02:10|||||||||5
1725861740000|2024-09-09 06:02:20|||||||||2
1725861750000|2024-09-09 06:02:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|27
1725861760000|2024-09-09 06:02:40|||||||||2
1725861770000|2024-09-09 06:02:50|11024|11022|11024|11022|11024|11022|11024|11022|24
1725861780000|2024-09-09 06:03:00|||||||||5
1725861790000|2024-09-09 06:03:10|||||||||1
1725861800000|2024-09-09 06:03:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.4|11022.4|96
1725861810000|2024-09-09 06:03:30|||||||||2
1725861820000|2024-09-09 06:03:40|||||||||2
1725861830000|2024-09-09 06:03:50|11024|11022|11024|11022|11024|11022|11024|11022|8
1725861840000|2024-09-09 06:04:00|||||||||25
1725861860000|2024-09-09 06:04:20|||||||||1
1725861870000|2024-09-09 06:04:30|||||||||1
1725861880000|2024-09-09 06:04:40|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|286
1725861910000|2024-09-09 06:05:10|||||||||1
1725861970000|2024-09-09 06:06:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|7
1725862010000|2024-09-09 06:06:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|10
1725862020000|2024-09-09 06:07:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|25
1725862050000|2024-09-09 06:07:30|||||||||1
1725862070000|2024-09-09 06:07:50|||||||||1
1725862130000|2024-09-09 06:08:50|||||||||13
1725862140000|2024-09-09 06:09:00|11024|11022|11024|11022|11024|11022|11024|11022|225
1725862150000|2024-09-09 06:09:10|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|115
1725862170000|2024-09-09 06:09:30|11024|11022|11024|11022|11024|11022|11024|11022|9
1725862200000|2024-09-09 06:10:00|||||||||1
1725862290000|2024-09-09 06:11:30|||||||||1
1725862310000|2024-09-09 06:11:50|||||||||1
1725862320000|2024-09-09 06:12:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|214
1725862330000|2024-09-09 06:12:10|||||||||134
1725862340000|2024-09-09 06:12:20|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|129
1725862360000|2024-09-09 06:12:40|||||||||4
1725862430000|2024-09-09 06:13:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|75
1725862440000|2024-09-09 06:14:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|170
1725862490000|2024-09-09 06:14:50|||||||||22
1725862540000|2024-09-09 06:15:40|||||||||20
1725862570000|2024-09-09 06:16:10|||||||||42
1725862600000|2024-09-09 06:16:40|||||||||68
1725862640000|2024-09-09 06:17:20|||||||||25
1725862650000|2024-09-09 06:17:30|||||||||243
1725862670000|2024-09-09 06:17:50|||||||||16
1725862700000|2024-09-09 06:18:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|32
1725862740000|2024-09-09 06:19:00|||||||||13
1725862750000|2024-09-09 06:19:10|11021.7|11019.7|11023.3|11021.3|11023.3|11021.3|11021.7|11019.7|321
1725862780000|2024-09-09 06:19:40|||||||||2
1725862810000|2024-09-09 06:20:10|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|38
1725862820000|2024-09-09 06:20:20|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|17
1725862830000|2024-09-09 06:20:30|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|38
1725862840000|2024-09-09 06:20:40|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|140
1725862860000|2024-09-09 06:21:00|||||||||1
1725862870000|2024-09-09 06:21:10|||||||||10
1725862890000|2024-09-09 06:21:30|||||||||6
1725862900000|2024-09-09 06:21:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|73
1725862940000|2024-09-09 06:22:20|||||||||4
1725862950000|2024-09-09 06:22:30|||||||||13
1725862960000|2024-09-09 06:22:40|||||||||5
1725862970000|2024-09-09 06:22:50|||||||||11
1725862980000|2024-09-09 06:23:00|||||||||3
1725862990000|2024-09-09 06:23:10|||||||||24
1725863020000|2024-09-09 06:23:40|||||||||8
1725863060000|2024-09-09 06:24:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|216
1725863070000|2024-09-09 06:24:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|55
1725863080000|2024-09-09 06:24:40|||||||||2
1725863100000|2024-09-09 06:25:00|||||||||2
1725863120000|2024-09-09 06:25:20|||||||||7
1725863130000|2024-09-09 06:25:30|||||||||1
1725863150000|2024-09-09 06:25:50|||||||||57
1725863170000|2024-09-09 06:26:10|||||||||4
1725863180000|2024-09-09 06:26:20|||||||||18
1725863190000|2024-09-09 06:26:30|||||||||2
1725863200000|2024-09-09 06:26:40|||||||||5
1725863220000|2024-09-09 06:27:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|195
1725863230000|2024-09-09 06:27:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|66
1725863250000|2024-09-09 06:27:30|||||||||4
1725863270000|2024-09-09 06:27:50|||||||||2
1725863280000|2024-09-09 06:28:00|||||||||87
1725863290000|2024-09-09 06:28:10|||||||||54
1725863300000|2024-09-09 06:28:20|||||||||1
1725863310000|2024-09-09 06:28:30|||||||||4
1725863320000|2024-09-09 06:28:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|9
1725863330000|2024-09-09 06:28:50|||||||||2
1725863380000|2024-09-09 06:29:40|||||||||4
1725863390000|2024-09-09 06:29:50|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|77
1725863410000|2024-09-09 06:30:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|39
1725863440000|2024-09-09 06:30:40|||||||||2
1725863450000|2024-09-09 06:30:50|||||||||5
1725863460000|2024-09-09 06:31:00|||||||||2
1725863490000|2024-09-09 06:31:30|||||||||3
1725863500000|2024-09-09 06:31:40|||||||||133
1725863510000|2024-09-09 06:31:50|11024|11022|11024|11022|11024|11022|11024|11022|7
1725863520000|2024-09-09 06:32:00|||||||||30
1725863540000|2024-09-09 06:32:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|46
1725863570000|2024-09-09 06:32:50|||||||||5
1725863580000|2024-09-09 06:33:00|||||||||3
1725863590000|2024-09-09 06:33:10|||||||||1
1725863600000|2024-09-09 06:33:20|11024|11022|11024|11022|11024|11022|11024|11022|296
1725863650000|2024-09-09 06:34:10|||||||||2
1725863670000|2024-09-09 06:34:30|||||||||1
1725863680000|2024-09-09 06:34:40|||||||||1
1725863700000|2024-09-09 06:35:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|20
1725863710000|2024-09-09 06:35:10|||||||||63
1725863720000|2024-09-09 06:35:20|||||||||9
1725863740000|2024-09-09 06:35:40|||||||||1
1725863750000|2024-09-09 06:35:50|||||||||6
1725863760000|2024-09-09 06:36:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|15
1725863770000|2024-09-09 06:36:10|||||||||1
1725863780000|2024-09-09 06:36:20|||||||||21
1725863800000|2024-09-09 06:36:40|||||||||12
1725863820000|2024-09-09 06:37:00|||||||||1
1725863890000|2024-09-09 06:38:10|||||||||4
1725863900000|2024-09-09 06:38:20|||||||||91
1725863930000|2024-09-09 06:38:50|||||||||1
1725863940000|2024-09-09 06:39:00|||||||||7
1725863960000|2024-09-09 06:39:20|||||||||3
1725863980000|2024-09-09 06:39:40|||||||||2
1725863990000|2024-09-09 06:39:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|177
1725864000000|2024-09-09 06:40:00|||||||||5
1725864030000|2024-09-09 06:40:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|172
1725864040000|2024-09-09 06:40:40|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|77
1725864050000|2024-09-09 06:40:50|||||||||4
1725864060000|2024-09-09 06:41:00|||||||||2
1725864070000|2024-09-09 06:41:10|||||||||74
1725864090000|2024-09-09 06:41:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|98
1725864100000|2024-09-09 06:41:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|77
1725864110000|2024-09-09 06:41:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|16
1725864130000|2024-09-09 06:42:10|||||||||1
1725864150000|2024-09-09 06:42:30|||||||||1
1725864160000|2024-09-09 06:42:40|||||||||4
1725864190000|2024-09-09 06:43:10|||||||||74
1725864200000|2024-09-09 06:43:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|199
1725864210000|2024-09-09 06:43:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|21
1725864220000|2024-09-09 06:43:40|||||||||13
1725864230000|2024-09-09 06:43:50|||||||||12
1725864250000|2024-09-09 06:44:10|||||||||178
1725864270000|2024-09-09 06:44:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|344
1725864280000|2024-09-09 06:44:40|||||||||11
1725864300000|2024-09-09 06:45:00|||||||||4
1725864310000|2024-09-09 06:45:10|||||||||245
1725864330000|2024-09-09 06:45:30|||||||||3
1725864340000|2024-09-09 06:45:40|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|558
1725864350000|2024-09-09 06:45:50|||||||||1
1725864370000|2024-09-09 06:46:10|||||||||1
1725864380000|2024-09-09 06:46:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|34
1725864390000|2024-09-09 06:46:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|280
1725864400000|2024-09-09 06:46:40|||||||||10
1725864410000|2024-09-09 06:46:50|||||||||602
1725864420000|2024-09-09 06:47:00|||||||||2
1725864430000|2024-09-09 06:47:10|||||||||14
1725864440000|2024-09-09 06:47:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|377
1725864460000|2024-09-09 06:47:40|||||||||28
1725864480000|2024-09-09 06:48:00|||||||||14
1725864490000|2024-09-09 06:48:10|11024|11022|11024|11022|11024|11022|11024|11022|671
1725864500000|2024-09-09 06:48:20|||||||||10
1725864510000|2024-09-09 06:48:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|179
1725864520000|2024-09-09 06:48:40|||||||||23
1725864530000|2024-09-09 06:48:50|11024|11022|11024|11022|11024|11022|11024|11022|66
1725864540000|2024-09-09 06:49:00|||||||||1
1725864550000|2024-09-09 06:49:10|||||||||62
1725864560000|2024-09-09 06:49:20|||||||||1
1725864570000|2024-09-09 06:49:30|||||||||23
1725864590000|2024-09-09 06:49:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|31
1725864600000|2024-09-09 06:50:00|11024|11022|11024|11022|11024|11022|11024|11022|77
1725864610000|2024-09-09 06:50:10|11024.4|11022.4|11024|11022|11024.4|11022.4|11024|11022|147
1725864630000|2024-09-09 06:50:30|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|187
1725864660000|2024-09-09 06:51:00|||||||||18
1725864670000|2024-09-09 06:51:10|||||||||12
1725864680000|2024-09-09 06:51:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|23
1725864700000|2024-09-09 06:51:40|||||||||20
1725864720000|2024-09-09 06:52:00|||||||||15
1725864740000|2024-09-09 06:52:20|||||||||18
1725864760000|2024-09-09 06:52:40|||||||||14
1725864770000|2024-09-09 06:52:50|||||||||45
1725864780000|2024-09-09 06:53:00|11024|11022|11024|11022|11024|11022|11024|11022|167
1725864790000|2024-09-09 06:53:10|||||||||1
1725864820000|2024-09-09 06:53:40|||||||||6
1725864830000|2024-09-09 06:53:50|||||||||14
1725864840000|2024-09-09 06:54:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|18
1725864880000|2024-09-09 06:54:40|||||||||2
1725864900000|2024-09-09 06:55:00|||||||||3
1725864910000|2024-09-09 06:55:10|||||||||1
1725864920000|2024-09-09 06:55:20|||||||||3
1725864930000|2024-09-09 06:55:30|11024|11022|11024|11022|11024|11022|11024|11022|54
1725864960000|2024-09-09 06:56:00|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|113
1725864970000|2024-09-09 06:56:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|14
1725865030000|2024-09-09 06:57:10|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|66
1725865040000|2024-09-09 06:57:20|||||||||21
1725865050000|2024-09-09 06:57:30|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|50
1725865060000|2024-09-09 06:57:40|11024|11022|11024|11022|11024|11022|11023.3|11021.3|141
1725865070000|2024-09-09 06:57:50|||||||||20
1725865090000|2024-09-09 06:58:10|||||||||1
1725865100000|2024-09-09 06:58:20|||||||||8
1725865120000|2024-09-09 06:58:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|31
1725865140000|2024-09-09 06:59:00|||||||||24
1725865160000|2024-09-09 06:59:20|||||||||4
1725865170000|2024-09-09 06:59:30|||||||||27
1725865180000|2024-09-09 06:59:40|||||||||1
1725865200000|2024-09-09 07:00:00|||||||||8
1725865210000|2024-09-09 07:00:10|||||||||6
1725865230000|2024-09-09 07:00:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|12
1725865240000|2024-09-09 07:00:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|122
1725865260000|2024-09-09 07:01:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|6
1725865270000|2024-09-09 07:01:10|||||||||8
1725865290000|2024-09-09 07:01:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|171
1725865300000|2024-09-09 07:01:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|172
1725865310000|2024-09-09 07:01:50|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|52
1725865330000|2024-09-09 07:02:10|||||||||16
1725865340000|2024-09-09 07:02:20|||||||||60
1725865360000|2024-09-09 07:02:40|||||||||148
1725865380000|2024-09-09 07:03:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|129
1725865400000|2024-09-09 07:03:20|||||||||19
1725865410000|2024-09-09 07:03:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|159
1725865420000|2024-09-09 07:03:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|17
1725865430000|2024-09-09 07:03:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|43
1725865440000|2024-09-09 07:04:00|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|84
1725865450000|2024-09-09 07:04:10|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|56
1725865460000|2024-09-09 07:04:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|314
1725865470000|2024-09-09 07:04:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|93
1725865480000|2024-09-09 07:04:40|||||||||2
1725865490000|2024-09-09 07:04:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|49
1725865500000|2024-09-09 07:05:00|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|68
1725865520000|2024-09-09 07:05:20|||||||||1
1725865530000|2024-09-09 07:05:30|||||||||100
1725865540000|2024-09-09 07:05:40|||||||||1
1725865550000|2024-09-09 07:05:50|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|105
1725865560000|2024-09-09 07:06:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|25
1725865600000|2024-09-09 07:06:40|||||||||1
1725865610000|2024-09-09 07:06:50|||||||||100
1725865620000|2024-09-09 07:07:00|||||||||4
1725865650000|2024-09-09 07:07:30|||||||||45
1725865680000|2024-09-09 07:08:00|||||||||10
1725865690000|2024-09-09 07:08:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|63
1725865710000|2024-09-09 07:08:30|||||||||68
1725865720000|2024-09-09 07:08:40|||||||||657
1725865780000|2024-09-09 07:09:40|||||||||4
1725865800000|2024-09-09 07:10:00|||||||||118
1725865810000|2024-09-09 07:10:10|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|253
1725865820000|2024-09-09 07:10:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|24
1725865830000|2024-09-09 07:10:30|||||||||20
1725865850000|2024-09-09 07:10:50|||||||||8
1725865870000|2024-09-09 07:11:10|||||||||10
1725865880000|2024-09-09 07:11:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|30
1725865890000|2024-09-09 07:11:30|||||||||240
1725865900000|2024-09-09 07:11:40|||||||||3
1725865910000|2024-09-09 07:11:50|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|149
1725865930000|2024-09-09 07:12:10|||||||||1
1725865940000|2024-09-09 07:12:20|||||||||16
1725865950000|2024-09-09 07:12:30|11019.8|11017.8|11020.1|11018.1|11020.1|11018.1|11019.8|11017.8|32
1725865960000|2024-09-09 07:12:40|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|112
1725865970000|2024-09-09 07:12:50|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|139
1725865980000|2024-09-09 07:13:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|54
1725865990000|2024-09-09 07:13:10|||||||||27
1725866000000|2024-09-09 07:13:20|||||||||7
1725866030000|2024-09-09 07:13:50|||||||||27
1725866050000|2024-09-09 07:14:10|||||||||1
1725866060000|2024-09-09 07:14:20|||||||||122
1725866070000|2024-09-09 07:14:30|||||||||2
1725866080000|2024-09-09 07:14:40|||||||||3
1725866090000|2024-09-09 07:14:50|||||||||4
1725866100000|2024-09-09 07:15:00|||||||||3
1725866110000|2024-09-09 07:15:10|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|51
1725866120000|2024-09-09 07:15:20|||||||||9
1725866130000|2024-09-09 07:15:30|||||||||5
1725866140000|2024-09-09 07:15:40|||||||||5
1725866150000|2024-09-09 07:15:50|||||||||5
1725866160000|2024-09-09 07:16:00|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|309
1725866170000|2024-09-09 07:16:10|||||||||12
1725866180000|2024-09-09 07:16:20|||||||||208
1725866190000|2024-09-09 07:16:30|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|86
1725866200000|2024-09-09 07:16:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|116
1725866210000|2024-09-09 07:16:50|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|60
1725866220000|2024-09-09 07:17:00|||||||||4
1725866230000|2024-09-09 07:17:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|27
1725866240000|2024-09-09 07:17:20|||||||||4
1725866250000|2024-09-09 07:17:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11
1725866260000|2024-09-09 07:17:40|||||||||4
1725866270000|2024-09-09 07:17:50|||||||||8
1725866280000|2024-09-09 07:18:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|60
1725866290000|2024-09-09 07:18:10|||||||||35
1725866300000|2024-09-09 07:18:20|||||||||172
1725866310000|2024-09-09 07:18:30|||||||||4
1725866320000|2024-09-09 07:18:40|||||||||55
1725866330000|2024-09-09 07:18:50|||||||||13
1725866340000|2024-09-09 07:19:00|||||||||4
1725866420000|2024-09-09 07:20:20|||||||||10
1725866430000|2024-09-09 07:20:30|||||||||184
1725866440000|2024-09-09 07:20:40|||||||||5
1725866450000|2024-09-09 07:20:50|||||||||4
1725866460000|2024-09-09 07:21:00|||||||||3
1725866470000|2024-09-09 07:21:10|||||||||211
1725866480000|2024-09-09 07:21:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|606
1725866490000|2024-09-09 07:21:30|||||||||14
1725866500000|2024-09-09 07:21:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|30
1725866510000|2024-09-09 07:21:50|||||||||12
1725866520000|2024-09-09 07:22:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|49
1725866530000|2024-09-09 07:22:10|||||||||99
1725866550000|2024-09-09 07:22:30|||||||||2
1725866570000|2024-09-09 07:22:50|||||||||259
1725866580000|2024-09-09 07:23:00|||||||||13
1725866590000|2024-09-09 07:23:10|||||||||5
1725866600000|2024-09-09 07:23:20|||||||||20
1725866610000|2024-09-09 07:23:30|||||||||4
1725866620000|2024-09-09 07:23:40|||||||||2
1725866630000|2024-09-09 07:23:50|||||||||2
1725866640000|2024-09-09 07:24:00|||||||||12
1725866650000|2024-09-09 07:24:10|||||||||3
1725866660000|2024-09-09 07:24:20|||||||||10
1725866670000|2024-09-09 07:24:30|||||||||1
1725866680000|2024-09-09 07:24:40|||||||||20
1725866690000|2024-09-09 07:24:50|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|170
1725866700000|2024-09-09 07:25:00|||||||||148
1725866710000|2024-09-09 07:25:10|||||||||74
1725866720000|2024-09-09 07:25:20|||||||||103
1725866730000|2024-09-09 07:25:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|145
1725866740000|2024-09-09 07:25:40|||||||||72
1725866750000|2024-09-09 07:25:50|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|631
1725866760000|2024-09-09 07:26:00|||||||||9
1725866770000|2024-09-09 07:26:10|||||||||1
1725866780000|2024-09-09 07:26:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|192
1725866790000|2024-09-09 07:26:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|165
1725866800000|2024-09-09 07:26:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|936
1725866810000|2024-09-09 07:26:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|439
1725866820000|2024-09-09 07:27:00|||||||||18
1725866830000|2024-09-09 07:27:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|25
1725866840000|2024-09-09 07:27:20|||||||||3
1725866860000|2024-09-09 07:27:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|175
1725866870000|2024-09-09 07:27:50|||||||||121
1725866880000|2024-09-09 07:28:00|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|210
1725866900000|2024-09-09 07:28:20|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|22
1725866910000|2024-09-09 07:28:30|||||||||2
1725866940000|2024-09-09 07:29:00|||||||||99
1725866950000|2024-09-09 07:29:10|||||||||31
1725866960000|2024-09-09 07:29:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|3
1725866970000|2024-09-09 07:29:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|42
1725866980000|2024-09-09 07:29:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|57
1725866990000|2024-09-09 07:29:50|||||||||8
1725867000000|2024-09-09 07:30:00|||||||||6
1725867010000|2024-09-09 07:30:10|||||||||14
1725867050000|2024-09-09 07:30:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|80
1725867070000|2024-09-09 07:31:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|24
1725867080000|2024-09-09 07:31:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|40
1725867090000|2024-09-09 07:31:30|||||||||20
1725867100000|2024-09-09 07:31:40|||||||||20
1725867110000|2024-09-09 07:31:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|295
1725867120000|2024-09-09 07:32:00|||||||||24
1725867130000|2024-09-09 07:32:10|||||||||67
1725867150000|2024-09-09 07:32:30|||||||||22
1725867160000|2024-09-09 07:32:40|||||||||3
1725867170000|2024-09-09 07:32:50|||||||||4
1725867210000|2024-09-09 07:33:30|||||||||20
1725867220000|2024-09-09 07:33:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|118
1725867230000|2024-09-09 07:33:50|||||||||13
1725867240000|2024-09-09 07:34:00|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|20
1725867260000|2024-09-09 07:34:20|||||||||4
1725867270000|2024-09-09 07:34:30|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|80
1725867280000|2024-09-09 07:34:40|||||||||5
1725867290000|2024-09-09 07:34:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|69
1725867300000|2024-09-09 07:35:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|133
1725867310000|2024-09-09 07:35:10|11022.9|11020.9|11023.3|11021.3|11023.3|11021.3|11022.9|11020.9|54
1725867320000|2024-09-09 07:35:20|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|55
1725867330000|2024-09-09 07:35:30|||||||||19
1725867340000|2024-09-09 07:35:40|||||||||12
1725867350000|2024-09-09 07:35:50|11024|11022|11024|11022|11024|11022|11024|11022|12
1725867370000|2024-09-09 07:36:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|28
1725867380000|2024-09-09 07:36:20|11023.7|11021.7|11024|11022|11024|11022|11023.7|11021.7|23
1725867390000|2024-09-09 07:36:30|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|63
1725867400000|2024-09-09 07:36:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|22
1725867410000|2024-09-09 07:36:50|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|58
1725867430000|2024-09-09 07:37:10|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|43
1725867440000|2024-09-09 07:37:20|||||||||1
1725867450000|2024-09-09 07:37:30|||||||||24
1725867460000|2024-09-09 07:37:40|||||||||2
1725867470000|2024-09-09 07:37:50|||||||||4
1725867480000|2024-09-09 07:38:00|||||||||4
1725867490000|2024-09-09 07:38:10|||||||||3
1725867520000|2024-09-09 07:38:40|||||||||27
1725867530000|2024-09-09 07:38:50|||||||||56
1725867540000|2024-09-09 07:39:00|11024|11022|11024|11022|11024|11022|11024|11022|260
1725867550000|2024-09-09 07:39:10|||||||||9
1725867560000|2024-09-09 07:39:20|||||||||9
1725867570000|2024-09-09 07:39:30|||||||||65
1725867580000|2024-09-09 07:39:40|||||||||4
1725867590000|2024-09-09 07:39:50|||||||||3
1725867600000|2024-09-09 07:40:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|14
1725867610000|2024-09-09 07:40:10|||||||||103
1725867620000|2024-09-09 07:40:20|||||||||15
1725867660000|2024-09-09 07:41:00|||||||||15
1725867690000|2024-09-09 07:41:30|||||||||6
1725867700000|2024-09-09 07:41:40|11024|11022|11024|11022|11024|11022|11023.3|11021.3|31
1725867710000|2024-09-09 07:41:50|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|31
1725867720000|2024-09-09 07:42:00|11024|11022|11024|11022|11024|11022|11024|11022|27
1725867730000|2024-09-09 07:42:10|||||||||12
1725867740000|2024-09-09 07:42:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|35
1725867750000|2024-09-09 07:42:30|11024|11022|11024|11022|11024|11022|11024|11022|29
1725867760000|2024-09-09 07:42:40|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|15
1725867770000|2024-09-09 07:42:50|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|19
1725867780000|2024-09-09 07:43:00|||||||||12
1725867790000|2024-09-09 07:43:10|||||||||30
1725867800000|2024-09-09 07:43:20|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|56
1725867810000|2024-09-09 07:43:30|||||||||4
1725867820000|2024-09-09 07:43:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|47
1725867840000|2024-09-09 07:44:00|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|51
1725867850000|2024-09-09 07:44:10|11024|11022|11024|11022|11024|11022|11024|11022|13
1725867860000|2024-09-09 07:44:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|26
1725867870000|2024-09-09 07:44:30|||||||||12
1725867880000|2024-09-09 07:44:40|||||||||201
1725867890000|2024-09-09 07:44:50|11023.7|11021.7|11023.3|11021.3|11024|11022|11023.3|11021.3|66
1725867900000|2024-09-09 07:45:00|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|31
1725867910000|2024-09-09 07:45:10|||||||||67
1725867920000|2024-09-09 07:45:20|||||||||3
1725867930000|2024-09-09 07:45:30|||||||||3
1725867940000|2024-09-09 07:45:40|||||||||20
1725867960000|2024-09-09 07:46:00|||||||||4
1725867990000|2024-09-09 07:46:30|11024|11022|11024|11022|11024|11022|11024|11022|9
1725868000000|2024-09-09 07:46:40|||||||||26
1725868080000|2024-09-09 07:48:00|||||||||2
1725868090000|2024-09-09 07:48:10|||||||||1
1725868130000|2024-09-09 07:48:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|28
1725868160000|2024-09-09 07:49:20|||||||||11
1725868180000|2024-09-09 07:49:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|20
1725868190000|2024-09-09 07:49:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|55
1725868200000|2024-09-09 07:50:00|||||||||75
1725868220000|2024-09-09 07:50:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|49
1725868230000|2024-09-09 07:50:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|24
1725868280000|2024-09-09 07:51:20|||||||||1
1725868300000|2024-09-09 07:51:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|159
1725868310000|2024-09-09 07:51:50|||||||||3
1725868320000|2024-09-09 07:52:00|||||||||2
1725868350000|2024-09-09 07:52:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|140
1725868360000|2024-09-09 07:52:40|||||||||171
1725868380000|2024-09-09 07:53:00|||||||||5
1725868410000|2024-09-09 07:53:30|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|149
1725868420000|2024-09-09 07:53:40|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|41
1725868430000|2024-09-09 07:53:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|28
1725868440000|2024-09-09 07:54:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|34
1725868460000|2024-09-09 07:54:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|42
1725868470000|2024-09-09 07:54:30|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|79
1725868540000|2024-09-09 07:55:40|||||||||1
1725868570000|2024-09-09 07:56:10|||||||||6
1725868580000|2024-09-09 07:56:20|||||||||42
1725868600000|2024-09-09 07:56:40|||||||||4
1725868620000|2024-09-09 07:57:00|||||||||1
1725868650000|2024-09-09 07:57:30|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|75
1725868660000|2024-09-09 07:57:40|||||||||3
1725868700000|2024-09-09 07:58:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|170
1725868740000|2024-09-09 07:59:00|||||||||34
1725868790000|2024-09-09 07:59:50|||||||||100
1725868800000|2024-09-09 08:00:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|176
1725868810000|2024-09-09 08:00:10|||||||||1
1725868820000|2024-09-09 08:00:20|||||||||55
1725868840000|2024-09-09 08:00:40|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|125
1725868870000|2024-09-09 08:01:10|||||||||12
1725868880000|2024-09-09 08:01:20|||||||||9
1725868900000|2024-09-09 08:01:40|||||||||2
1725868910000|2024-09-09 08:01:50|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|77
1725868920000|2024-09-09 08:02:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|64
1725868950000|2024-09-09 08:02:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|20
1725868960000|2024-09-09 08:02:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|91
1725868990000|2024-09-09 08:03:10|||||||||8
1725869010000|2024-09-09 08:03:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|85
1725869030000|2024-09-09 08:03:50|||||||||32
1725869040000|2024-09-09 08:04:00|||||||||12
1725869050000|2024-09-09 08:04:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|48
1725869060000|2024-09-09 08:04:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|51
1725869080000|2024-09-09 08:04:40|||||||||4
1725869100000|2024-09-09 08:05:00|||||||||100
1725869110000|2024-09-09 08:05:10|||||||||5
1725869140000|2024-09-09 08:05:40|||||||||13
1725869150000|2024-09-09 08:05:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|18
1725869160000|2024-09-09 08:06:00|||||||||21
1725869170000|2024-09-09 08:06:10|11020.5|11018.5|11020.1|11018.1|11020.5|11018.5|11020.1|11018.1|20
1725869180000|2024-09-09 08:06:20|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|461
1725869190000|2024-09-09 08:06:30|||||||||2
1725869200000|2024-09-09 08:06:40|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|22
1725869210000|2024-09-09 08:06:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|47
1725869220000|2024-09-09 08:07:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|8
1725869310000|2024-09-09 08:08:30|||||||||151
1725869340000|2024-09-09 08:09:00|||||||||52
1725869380000|2024-09-09 08:09:40|||||||||30
1725869390000|2024-09-09 08:09:50|||||||||94
1725869400000|2024-09-09 08:10:00|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|53
1725869430000|2024-09-09 08:10:30|||||||||1
1725869440000|2024-09-09 08:10:40|||||||||10
1725869450000|2024-09-09 08:10:50|||||||||16
1725869460000|2024-09-09 08:11:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11
1725869500000|2024-09-09 08:11:40|||||||||78
1725869520000|2024-09-09 08:12:00|||||||||5
1725869530000|2024-09-09 08:12:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|130
1725869580000|2024-09-09 08:13:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|427
1725869600000|2024-09-09 08:13:20|11018.2|11016.2|11017.8|11015.8|11018.2|11016.2|11017.8|11015.8|144
1725869610000|2024-09-09 08:13:30|||||||||106
1725869620000|2024-09-09 08:13:40|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|100
1725869630000|2024-09-09 08:13:50|||||||||4
1725869640000|2024-09-09 08:14:00|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|360
1725869650000|2024-09-09 08:14:10|||||||||6
1725869660000|2024-09-09 08:14:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|38
1725869670000|2024-09-09 08:14:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|57
1725869680000|2024-09-09 08:14:40|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|123
1725869700000|2024-09-09 08:15:00|||||||||110
1725869710000|2024-09-09 08:15:10|||||||||5
1725869720000|2024-09-09 08:15:20|||||||||115
1725869740000|2024-09-09 08:15:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|25
1725869750000|2024-09-09 08:15:50|||||||||161
1725869770000|2024-09-09 08:16:10|||||||||2
1725869780000|2024-09-09 08:16:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|301
1725869790000|2024-09-09 08:16:30|||||||||1
1725869800000|2024-09-09 08:16:40|||||||||2
1725869810000|2024-09-09 08:16:50|||||||||2
1725869820000|2024-09-09 08:17:00|||||||||10
1725869830000|2024-09-09 08:17:10|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|54
1725869850000|2024-09-09 08:17:30|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|53
1725869860000|2024-09-09 08:17:40|||||||||2
1725869870000|2024-09-09 08:17:50|||||||||5
1725869880000|2024-09-09 08:18:00|||||||||16
1725869890000|2024-09-09 08:18:10|||||||||1
1725869910000|2024-09-09 08:18:30|||||||||1
1725869930000|2024-09-09 08:18:50|||||||||4
1725869950000|2024-09-09 08:19:10|||||||||1
1725869960000|2024-09-09 08:19:20|||||||||28
1725869970000|2024-09-09 08:19:30|||||||||116
1725869980000|2024-09-09 08:19:40|||||||||2
1725869990000|2024-09-09 08:19:50|||||||||108
1725870000000|2024-09-09 08:20:00|11017.4|11015.4|11017.8|11015.8|11017.8|11015.8|11017.4|11015.4|105
1725870010000|2024-09-09 08:20:10|||||||||1
1725870020000|2024-09-09 08:20:20|||||||||1
1725870040000|2024-09-09 08:20:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|61
1725870050000|2024-09-09 08:20:50|||||||||8
1725870060000|2024-09-09 08:21:00|||||||||41
1725870080000|2024-09-09 08:21:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|215
1725870090000|2024-09-09 08:21:30|||||||||18
1725870110000|2024-09-09 08:21:50|||||||||8
1725870120000|2024-09-09 08:22:00|||||||||7
1725870130000|2024-09-09 08:22:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|26
1725870140000|2024-09-09 08:22:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|59
1725870150000|2024-09-09 08:22:30|||||||||16
1725870160000|2024-09-09 08:22:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|166
1725870170000|2024-09-09 08:22:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|45
1725870180000|2024-09-09 08:23:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|108
1725870190000|2024-09-09 08:23:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|253
1725870200000|2024-09-09 08:23:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|139
1725870220000|2024-09-09 08:23:40|||||||||20
1725870240000|2024-09-09 08:24:00|||||||||43
1725870250000|2024-09-09 08:24:10|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|354
1725870260000|2024-09-09 08:24:20|||||||||25
1725870270000|2024-09-09 08:24:30|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|46
1725870320000|2024-09-09 08:25:20|||||||||2
1725870350000|2024-09-09 08:25:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|20
1725870370000|2024-09-09 08:26:10|||||||||181
1725870400000|2024-09-09 08:26:40|11017|11015|11017|11015|11017|11015|11017|11015|7
1725870410000|2024-09-09 08:26:50|||||||||11
1725870420000|2024-09-09 08:27:00|||||||||1
1725870440000|2024-09-09 08:27:20|||||||||5
1725870460000|2024-09-09 08:27:40|||||||||1
1725870470000|2024-09-09 08:27:50|||||||||8
1725870530000|2024-09-09 08:28:50|||||||||108
1725870550000|2024-09-09 08:29:10|||||||||20
1725870560000|2024-09-09 08:29:20|||||||||21
1725870570000|2024-09-09 08:29:30|||||||||2
1725870610000|2024-09-09 08:30:10|||||||||4
1725870620000|2024-09-09 08:30:20|||||||||12
1725870670000|2024-09-09 08:31:10|||||||||1
1725870700000|2024-09-09 08:31:40|||||||||16
1725870720000|2024-09-09 08:32:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|8
1725870730000|2024-09-09 08:32:10|11017|11015|11017|11015|11017|11015|11017|11015|9
1725870740000|2024-09-09 08:32:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|653
1725870750000|2024-09-09 08:32:30|11017|11015|11017|11015|11017|11015|11017|11015|234
1725870840000|2024-09-09 08:34:00|||||||||92
1725870870000|2024-09-09 08:34:30|||||||||124
1725870880000|2024-09-09 08:34:40|||||||||32
1725870890000|2024-09-09 08:34:50|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|201
1725870960000|2024-09-09 08:36:00|||||||||152
1725870980000|2024-09-09 08:36:20|||||||||4
1725871000000|2024-09-09 08:36:40|11017.4|11015.4|11017.8|11015.8|11017.8|11015.8|11017|11015|202
1725871010000|2024-09-09 08:36:50|||||||||11
1725871030000|2024-09-09 08:37:10|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|55
1725871060000|2024-09-09 08:37:40|||||||||5
1725871090000|2024-09-09 08:38:10|||||||||3
1725871100000|2024-09-09 08:38:20|||||||||8
1725871160000|2024-09-09 08:39:20|||||||||2
1725871180000|2024-09-09 08:39:40|||||||||2
1725871210000|2024-09-09 08:40:10|||||||||28
1725871230000|2024-09-09 08:40:30|||||||||1
1725871260000|2024-09-09 08:41:00|||||||||16
1725871270000|2024-09-09 08:41:10|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|151
1725871280000|2024-09-09 08:41:20|||||||||1
1725871300000|2024-09-09 08:41:40|||||||||24
1725871310000|2024-09-09 08:41:50|||||||||5
1725871340000|2024-09-09 08:42:20|||||||||3
1725871350000|2024-09-09 08:42:30|||||||||1
1725871360000|2024-09-09 08:42:40|||||||||1
1725871370000|2024-09-09 08:42:50|||||||||133
1725871380000|2024-09-09 08:43:00|||||||||2
1725871400000|2024-09-09 08:43:20|||||||||4
1725871410000|2024-09-09 08:43:30|||||||||7
1725871420000|2024-09-09 08:43:40|||||||||4
1725871430000|2024-09-09 08:43:50|||||||||73
1725871440000|2024-09-09 08:44:00|||||||||12
1725871450000|2024-09-09 08:44:10|||||||||21
1725871460000|2024-09-09 08:44:20|||||||||1
1725871470000|2024-09-09 08:44:30|||||||||12
1725871480000|2024-09-09 08:44:40|||||||||4
1725871500000|2024-09-09 08:45:00|||||||||456
1725871510000|2024-09-09 08:45:10|||||||||1
1725871530000|2024-09-09 08:45:30|||||||||1
1725871540000|2024-09-09 08:45:40|||||||||4
1725871550000|2024-09-09 08:45:50|||||||||20
1725871570000|2024-09-09 08:46:10|||||||||11
1725871580000|2024-09-09 08:46:20|11016.2|11014.2|11016.2|11014.2|11017|11015|11016.2|11014.2|43
1725871590000|2024-09-09 08:46:30|||||||||122
1725871630000|2024-09-09 08:47:10|||||||||1
1725871660000|2024-09-09 08:47:40|||||||||1
1725871670000|2024-09-09 08:47:50|||||||||1
1725871750000|2024-09-09 08:49:10|||||||||1
1725871760000|2024-09-09 08:49:20|11015.5|11013.5|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|177
1725871770000|2024-09-09 08:49:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|8
1725871790000|2024-09-09 08:49:50|||||||||1
1725871820000|2024-09-09 08:50:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|87
1725871830000|2024-09-09 08:50:30|||||||||1
1725871840000|2024-09-09 08:50:40|||||||||50
1725871850000|2024-09-09 08:50:50|||||||||19
1725871860000|2024-09-09 08:51:00|||||||||10
1725871870000|2024-09-09 08:51:10|||||||||1
1725871880000|2024-09-09 08:51:20|||||||||16
1725871900000|2024-09-09 08:51:40|||||||||3
1725871910000|2024-09-09 08:51:50|||||||||2
1725871920000|2024-09-09 08:52:00|||||||||407
1725871930000|2024-09-09 08:52:10|||||||||111
1725871940000|2024-09-09 08:52:20|||||||||1
1725871950000|2024-09-09 08:52:30|||||||||20
1725871980000|2024-09-09 08:53:00|||||||||2
1725871990000|2024-09-09 08:53:10|||||||||29
1725872000000|2024-09-09 08:53:20|||||||||23
1725872010000|2024-09-09 08:53:30|||||||||1
1725872040000|2024-09-09 08:54:00|||||||||44
1725872050000|2024-09-09 08:54:10|11014.7|11012.7|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|96
1725872060000|2024-09-09 08:54:20|||||||||15
1725872070000|2024-09-09 08:54:30|11015.1|11013.1|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|42
1725872130000|2024-09-09 08:55:30|||||||||85
1725872140000|2024-09-09 08:55:40|||||||||2
1725872150000|2024-09-09 08:55:50|||||||||33
1725872170000|2024-09-09 08:56:10|||||||||3
1725872200000|2024-09-09 08:56:40|||||||||2
1725872210000|2024-09-09 08:56:50|||||||||1
1725872220000|2024-09-09 08:57:00|||||||||5
1725872230000|2024-09-09 08:57:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|45
1725872250000|2024-09-09 08:57:30|||||||||3
1725872260000|2024-09-09 08:57:40|||||||||241
1725872270000|2024-09-09 08:57:50|11017|11015|11017|11015|11017|11015|11017|11015|395
1725872280000|2024-09-09 08:58:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|80
1725872310000|2024-09-09 08:58:30|||||||||3
1725872340000|2024-09-09 08:59:00|||||||||4
1725872350000|2024-09-09 08:59:10|||||||||3
1725872400000|2024-09-09 09:00:00|||||||||31
1725872410000|2024-09-09 09:00:10|||||||||161
1725872420000|2024-09-09 09:00:20|||||||||17
1725872430000|2024-09-09 09:00:30|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|131
1725872440000|2024-09-09 09:00:40|||||||||1
1725872450000|2024-09-09 09:00:50|||||||||6
1725872460000|2024-09-09 09:01:00|||||||||1
1725872470000|2024-09-09 09:01:10|||||||||35
1725872480000|2024-09-09 09:01:20|11015.8|11013.8|11015.5|11013.5|11015.8|11013.8|11015.5|11013.5|100
1725872530000|2024-09-09 09:02:10|||||||||5
1725872540000|2024-09-09 09:02:20|||||||||2
1725872550000|2024-09-09 09:02:30|||||||||1
1725872560000|2024-09-09 09:02:40|||||||||34
1725872600000|2024-09-09 09:03:20|||||||||30
1725872610000|2024-09-09 09:03:30|||||||||72
1725872620000|2024-09-09 09:03:40|||||||||7
1725872630000|2024-09-09 09:03:50|||||||||1
1725872640000|2024-09-09 09:04:00|||||||||4
1725872660000|2024-09-09 09:04:20|||||||||1
1725872680000|2024-09-09 09:04:40|||||||||1
1725872690000|2024-09-09 09:04:50|||||||||1
1725872700000|2024-09-09 09:05:00|||||||||5
1725872710000|2024-09-09 09:05:10|||||||||26
1725872720000|2024-09-09 09:05:20|||||||||4
1725872730000|2024-09-09 09:05:30|||||||||1
1725872740000|2024-09-09 09:05:40|||||||||25
1725872800000|2024-09-09 09:06:40|||||||||1
1725872810000|2024-09-09 09:06:50|||||||||51
1725872820000|2024-09-09 09:07:00|||||||||1
1725872830000|2024-09-09 09:07:10|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|135
1725872840000|2024-09-09 09:07:20|||||||||5
1725872850000|2024-09-09 09:07:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|182
1725872860000|2024-09-09 09:07:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|862
1725872880000|2024-09-09 09:08:00|||||||||268
1725872890000|2024-09-09 09:08:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|13
1725872900000|2024-09-09 09:08:20|||||||||3
1725872920000|2024-09-09 09:08:40|||||||||13
1725872930000|2024-09-09 09:08:50|11017|11015|11017|11015|11017|11015|11017|11015|62
1725872950000|2024-09-09 09:09:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|26
1725872980000|2024-09-09 09:09:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|13
1725872990000|2024-09-09 09:09:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|5
1725873000000|2024-09-09 09:10:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|126
1725873110000|2024-09-09 09:11:50|||||||||6
1725873120000|2024-09-09 09:12:00|||||||||26
1725873130000|2024-09-09 09:12:10|||||||||22
1725873140000|2024-09-09 09:12:20|||||||||1
1725873150000|2024-09-09 09:12:30|||||||||26
1725873160000|2024-09-09 09:12:40|||||||||14
1725873170000|2024-09-09 09:12:50|||||||||24
1725873200000|2024-09-09 09:13:20|||||||||26
1725873210000|2024-09-09 09:13:30|||||||||23
1725873240000|2024-09-09 09:14:00|||||||||36
1725873260000|2024-09-09 09:14:20|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|59
1725873270000|2024-09-09 09:14:30|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|81
1725873280000|2024-09-09 09:14:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|5
1725873300000|2024-09-09 09:15:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|207
1725873400000|2024-09-09 09:16:40|||||||||1
1725873410000|2024-09-09 09:16:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|68
1725873420000|2024-09-09 09:17:00|||||||||15
1725873430000|2024-09-09 09:17:10|||||||||2
1725873450000|2024-09-09 09:17:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|269
1725873460000|2024-09-09 09:17:40|||||||||17
1725873470000|2024-09-09 09:17:50|||||||||2
1725873480000|2024-09-09 09:18:00|||||||||2
1725873510000|2024-09-09 09:18:30|||||||||2
1725873520000|2024-09-09 09:18:40|||||||||3
1725873540000|2024-09-09 09:19:00|||||||||2
1725873570000|2024-09-09 09:19:30|||||||||3
1725873610000|2024-09-09 09:20:10|||||||||2
1725873640000|2024-09-09 09:20:40|||||||||8
1725873650000|2024-09-09 09:20:50|||||||||1
1725873670000|2024-09-09 09:21:10|||||||||1
1725873680000|2024-09-09 09:21:20|||||||||2
1725873690000|2024-09-09 09:21:30|||||||||6
1725873750000|2024-09-09 09:22:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|252
1725873780000|2024-09-09 09:23:00|||||||||113
1725873790000|2024-09-09 09:23:10|||||||||18
1725873820000|2024-09-09 09:23:40|||||||||1
1725873830000|2024-09-09 09:23:50|||||||||5
1725873860000|2024-09-09 09:24:20|11015.5|11013.5|11017|11015|11017|11015|11015.5|11013.5|275
1725873900000|2024-09-09 09:25:00|||||||||24
1725873910000|2024-09-09 09:25:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|1163
1725873920000|2024-09-09 09:25:20|||||||||5
1725873930000|2024-09-09 09:25:30|||||||||26
1725873950000|2024-09-09 09:25:50|||||||||17
1725873980000|2024-09-09 09:26:20|||||||||4
1725873990000|2024-09-09 09:26:30|||||||||4
1725874000000|2024-09-09 09:26:40|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|19
1725874010000|2024-09-09 09:26:50|||||||||23
1725874020000|2024-09-09 09:27:00|||||||||2
1725874030000|2024-09-09 09:27:10|||||||||1
1725874040000|2024-09-09 09:27:20|||||||||6
1725874050000|2024-09-09 09:27:30|||||||||50
1725874060000|2024-09-09 09:27:40|||||||||2
1725874070000|2024-09-09 09:27:50|||||||||2
1725874080000|2024-09-09 09:28:00|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|97
1725874100000|2024-09-09 09:28:20|||||||||1
1725874110000|2024-09-09 09:28:30|||||||||2
1725874120000|2024-09-09 09:28:40|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|16
1725874140000|2024-09-09 09:29:00|||||||||235
1725874200000|2024-09-09 09:30:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|443
1725874210000|2024-09-09 09:30:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|201
1725874220000|2024-09-09 09:30:20|||||||||3
1725874260000|2024-09-09 09:31:00|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|47
1725874270000|2024-09-09 09:31:10|||||||||7
1725874320000|2024-09-09 09:32:00|||||||||1
1725874330000|2024-09-09 09:32:10|||||||||75
1725874340000|2024-09-09 09:32:20|||||||||81
1725874350000|2024-09-09 09:32:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|44
1725874360000|2024-09-09 09:32:40|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|122
1725874370000|2024-09-09 09:32:50|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|159
1725874380000|2024-09-09 09:33:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|21
1725874400000|2024-09-09 09:33:20|||||||||6
1725874410000|2024-09-09 09:33:30|||||||||1
1725874420000|2024-09-09 09:33:40|||||||||2
1725874440000|2024-09-09 09:34:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|7
1725874450000|2024-09-09 09:34:10|||||||||488
1725874460000|2024-09-09 09:34:20|||||||||13
1725874470000|2024-09-09 09:34:30|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|624
1725874480000|2024-09-09 09:34:40|||||||||325
1725874490000|2024-09-09 09:34:50|||||||||1
1725874500000|2024-09-09 09:35:00|||||||||74
1725874540000|2024-09-09 09:35:40|||||||||21
1725874570000|2024-09-09 09:36:10|||||||||3
1725874580000|2024-09-09 09:36:20|||||||||4
1725874590000|2024-09-09 09:36:30|||||||||8
1725874600000|2024-09-09 09:36:40|||||||||4
1725874610000|2024-09-09 09:36:50|||||||||20
1725874620000|2024-09-09 09:37:00|||||||||24
1725874630000|2024-09-09 09:37:10|||||||||1
1725874650000|2024-09-09 09:37:30|||||||||4
1725874670000|2024-09-09 09:37:50|||||||||36
1725874720000|2024-09-09 09:38:40|||||||||3
1725874730000|2024-09-09 09:38:50|||||||||26
1725874750000|2024-09-09 09:39:10|||||||||4
1725874770000|2024-09-09 09:39:30|||||||||1
1725874780000|2024-09-09 09:39:40|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|294
1725874790000|2024-09-09 09:39:50|||||||||35
1725874800000|2024-09-09 09:40:00|11017|11015|11017|11015|11017.8|11015.8|11017|11015|138
1725874880000|2024-09-09 09:41:20|||||||||143
1725874960000|2024-09-09 09:42:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|164
1725874970000|2024-09-09 09:42:50|11017|11015|11017|11015|11017|11015|11017|11015|12
1725874980000|2024-09-09 09:43:00|||||||||10
1725875010000|2024-09-09 09:43:30|||||||||1
1725875040000|2024-09-09 09:44:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|187
1725875090000|2024-09-09 09:44:50|||||||||8
1725875100000|2024-09-09 09:45:00|||||||||12
1725875150000|2024-09-09 09:45:50|||||||||25
1725875180000|2024-09-09 09:46:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|65
1725875250000|2024-09-09 09:47:30|||||||||1
1725875260000|2024-09-09 09:47:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|203
1725875270000|2024-09-09 09:47:50|||||||||21
1725875280000|2024-09-09 09:48:00|||||||||10
1725875300000|2024-09-09 09:48:20|||||||||7
1725875310000|2024-09-09 09:48:30|11017|11015|11017|11015|11017|11015|11017|11015|25
1725875320000|2024-09-09 09:48:40|||||||||100
1725875370000|2024-09-09 09:49:30|||||||||1
1725875390000|2024-09-09 09:49:50|||||||||100
1725875410000|2024-09-09 09:50:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|157
1725875430000|2024-09-09 09:50:30|||||||||41
1725875440000|2024-09-09 09:50:40|||||||||77
1725875450000|2024-09-09 09:50:50|11017|11015|11017|11015|11017|11015|11017|11015|43
1725875460000|2024-09-09 09:51:00|11016.2|11014.2|11016.2|11014.2|11016.6|11014.6|11016.2|11014.2|64
1725875470000|2024-09-09 09:51:10|||||||||6
1725875520000|2024-09-09 09:52:00|11017|11015|11017|11015|11017|11015|11017|11015|37
1725875550000|2024-09-09 09:52:30|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|71
1725875560000|2024-09-09 09:52:40|||||||||2
1725875600000|2024-09-09 09:53:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|133
1725875670000|2024-09-09 09:54:30|||||||||1
1725875710000|2024-09-09 09:55:10|||||||||1
1725875720000|2024-09-09 09:55:20|||||||||12
1725875760000|2024-09-09 09:56:00|||||||||4
1725875770000|2024-09-09 09:56:10|||||||||267
1725875780000|2024-09-09 09:56:20|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|92
1725875790000|2024-09-09 09:56:30|||||||||12
1725875800000|2024-09-09 09:56:40|11017|11015|11017|11015|11017|11015|11017|11015|16
1725875820000|2024-09-09 09:57:00|||||||||2
1725875830000|2024-09-09 09:57:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|50
1725875840000|2024-09-09 09:57:20|11017|11015|11017|11015|11017|11015|11017|11015|36
1725875880000|2024-09-09 09:58:00|||||||||21
1725875890000|2024-09-09 09:58:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|115
1725875900000|2024-09-09 09:58:20|||||||||62
1725875910000|2024-09-09 09:58:30|||||||||1
1725875970000|2024-09-09 09:59:30|||||||||10
1725875980000|2024-09-09 09:59:40|11017|11015|11017|11015|11017|11015|11017|11015|13
1725876000000|2024-09-09 10:00:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|18
1725876030000|2024-09-09 10:00:30|||||||||1
1725876060000|2024-09-09 10:01:00|||||||||8
1725876080000|2024-09-09 10:01:20|||||||||5
1725876090000|2024-09-09 10:01:30|||||||||10
1725876100000|2024-09-09 10:01:40|||||||||12
1725876120000|2024-09-09 10:02:00|||||||||1
1725876140000|2024-09-09 10:02:20|11017|11015|11017|11015|11017.8|11015.8|11017|11015|84
1725876150000|2024-09-09 10:02:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|20
1725876170000|2024-09-09 10:02:50|||||||||2
1725876180000|2024-09-09 10:03:00|11017|11015|11017|11015|11017.8|11015.8|11017|11015|99
1725876270000|2024-09-09 10:04:30|||||||||1
1725876310000|2024-09-09 10:05:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|34
1725876320000|2024-09-09 10:05:20|11017|11015|11017|11015|11017.8|11015.8|11017|11015|121
1725876380000|2024-09-09 10:06:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|51
1725876390000|2024-09-09 10:06:30|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|88
1725876400000|2024-09-09 10:06:40|||||||||70
1725876410000|2024-09-09 10:06:50|11017|11015|11017|11015|11017|11015|11017|11015|16
1725876420000|2024-09-09 10:07:00|||||||||20
1725876480000|2024-09-09 10:08:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|20
1725876490000|2024-09-09 10:08:10|11017|11015|11017|11015|11017|11015|11017|11015|78
1725876550000|2024-09-09 10:09:10|||||||||1
1725876600000|2024-09-09 10:10:00|||||||||1
1725876670000|2024-09-09 10:11:10|||||||||81
1725876720000|2024-09-09 10:12:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|5
1725876730000|2024-09-09 10:12:10|11017|11015|11017|11015|11017.8|11015.8|11017|11015|116
1725876740000|2024-09-09 10:12:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|311
1725876790000|2024-09-09 10:13:10|||||||||25
1725876870000|2024-09-09 10:14:30|11017|11015|11017|11015|11017|11015|11017|11015|4
1725876940000|2024-09-09 10:15:40|||||||||1
1725876960000|2024-09-09 10:16:00|||||||||86
1725876980000|2024-09-09 10:16:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|187
1725877000000|2024-09-09 10:16:40|||||||||82
1725877010000|2024-09-09 10:16:50|||||||||96
1725877040000|2024-09-09 10:17:20|||||||||86
1725877050000|2024-09-09 10:17:30|||||||||14
1725877060000|2024-09-09 10:17:40|||||||||80
1725877070000|2024-09-09 10:17:50|||||||||4
1725877110000|2024-09-09 10:18:30|||||||||3
1725877150000|2024-09-09 10:19:10|||||||||8
1725877190000|2024-09-09 10:19:50|||||||||10
1725877200000|2024-09-09 10:20:00|||||||||10
1725877210000|2024-09-09 10:20:10|||||||||114
1725877220000|2024-09-09 10:20:20|11017|11015|11017|11015|11017|11015|11017|11015|30
1725877230000|2024-09-09 10:20:30|||||||||1
1725877270000|2024-09-09 10:21:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|84
1725877280000|2024-09-09 10:21:20|||||||||9
1725877290000|2024-09-09 10:21:30|11017|11015|11017|11015|11017|11015|11017|11015|76
1725877300000|2024-09-09 10:21:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|60
1725877320000|2024-09-09 10:22:00|||||||||5
1725877340000|2024-09-09 10:22:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|120
1725877350000|2024-09-09 10:22:30|||||||||33
1725877360000|2024-09-09 10:22:40|||||||||5
1725877380000|2024-09-09 10:23:00|||||||||41
1725877390000|2024-09-09 10:23:10|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|47
1725877400000|2024-09-09 10:23:20|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|147
1725877410000|2024-09-09 10:23:30|||||||||132
1725877420000|2024-09-09 10:23:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|17
1725877430000|2024-09-09 10:23:50|||||||||40
1725877460000|2024-09-09 10:24:20|||||||||24
1725877470000|2024-09-09 10:24:30|||||||||50
1725877480000|2024-09-09 10:24:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|42
1725877510000|2024-09-09 10:25:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|92
1725877520000|2024-09-09 10:25:20|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|111
1725877530000|2024-09-09 10:25:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|71
1725877540000|2024-09-09 10:25:40|||||||||17
1725877550000|2024-09-09 10:25:50|||||||||113
1725877590000|2024-09-09 10:26:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|121
1725877600000|2024-09-09 10:26:40|||||||||2
1725877620000|2024-09-09 10:27:00|||||||||25
1725877650000|2024-09-09 10:27:30|||||||||2
1725877660000|2024-09-09 10:27:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|318
1725877670000|2024-09-09 10:27:50|||||||||131
1725877680000|2024-09-09 10:28:00|||||||||22
1725877700000|2024-09-09 10:28:20|||||||||26
1725877810000|2024-09-09 10:30:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|497
1725877820000|2024-09-09 10:30:20|||||||||14
1725877830000|2024-09-09 10:30:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|61
1725877840000|2024-09-09 10:30:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|82
1725877850000|2024-09-09 10:30:50|||||||||55
1725877860000|2024-09-09 10:31:00|11018.6|11016.6|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|33
1725877880000|2024-09-09 10:31:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|10
1725877920000|2024-09-09 10:32:00|||||||||239
1725877930000|2024-09-09 10:32:10|||||||||39
1725877940000|2024-09-09 10:32:20|||||||||19
1725877950000|2024-09-09 10:32:30|||||||||120
1725877970000|2024-09-09 10:32:50|||||||||308
1725877980000|2024-09-09 10:33:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|1942
1725878010000|2024-09-09 10:33:30|||||||||87
1725878020000|2024-09-09 10:33:40|||||||||15
1725878030000|2024-09-09 10:33:50|||||||||15
1725878050000|2024-09-09 10:34:10|||||||||34
1725878060000|2024-09-09 10:34:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|181
1725878070000|2024-09-09 10:34:30|||||||||72
1725878090000|2024-09-09 10:34:50|||||||||1
1725878100000|2024-09-09 10:35:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|248
1725878120000|2024-09-09 10:35:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|185
1725878130000|2024-09-09 10:35:30|||||||||27
1725878170000|2024-09-09 10:36:10|||||||||95
1725878180000|2024-09-09 10:36:20|||||||||83
1725878190000|2024-09-09 10:36:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|35
1725878200000|2024-09-09 10:36:40|||||||||7
1725878240000|2024-09-09 10:37:20|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|204
1725878280000|2024-09-09 10:38:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|10
1725878340000|2024-09-09 10:39:00|||||||||4
1725878350000|2024-09-09 10:39:10|||||||||13
1725878370000|2024-09-09 10:39:30|||||||||1
1725878380000|2024-09-09 10:39:40|||||||||1
1725878390000|2024-09-09 10:39:50|||||||||8
1725878400000|2024-09-09 10:40:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|101
1725878410000|2024-09-09 10:40:10|||||||||2
1725878470000|2024-09-09 10:41:10|||||||||6
1725878530000|2024-09-09 10:42:10|||||||||12
1725878580000|2024-09-09 10:43:00|||||||||26
1725878640000|2024-09-09 10:44:00|||||||||1
1725878650000|2024-09-09 10:44:10|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|303
1725878660000|2024-09-09 10:44:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|16
1725878670000|2024-09-09 10:44:30|11019.8|11017.8|11020.1|11018.1|11020.1|11018.1|11019.8|11017.8|42
1725878680000|2024-09-09 10:44:40|||||||||56
1725878690000|2024-09-09 10:44:50|||||||||1
1725878700000|2024-09-09 10:45:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|95
1725878740000|2024-09-09 10:45:40|||||||||9
1725878810000|2024-09-09 10:46:50|||||||||90
1725878830000|2024-09-09 10:47:10|||||||||15
1725878840000|2024-09-09 10:47:20|||||||||1
1725878860000|2024-09-09 10:47:40|||||||||15
1725878870000|2024-09-09 10:47:50|||||||||12
1725878880000|2024-09-09 10:48:00|||||||||4
1725878890000|2024-09-09 10:48:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|523
1725878900000|2024-09-09 10:48:20|||||||||1
1725878910000|2024-09-09 10:48:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|23
1725878920000|2024-09-09 10:48:40|||||||||92
1725878930000|2024-09-09 10:48:50|||||||||5
1725878980000|2024-09-09 10:49:40|||||||||4
1725879010000|2024-09-09 10:50:10|||||||||146
1725879020000|2024-09-09 10:50:20|||||||||1
1725879030000|2024-09-09 10:50:30|||||||||2
1725879060000|2024-09-09 10:51:00|||||||||9
1725879070000|2024-09-09 10:51:10|||||||||1
1725879090000|2024-09-09 10:51:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|52
1725879100000|2024-09-09 10:51:40|||||||||16
1725879110000|2024-09-09 10:51:50|||||||||4
1725879140000|2024-09-09 10:52:20|||||||||3
1725879160000|2024-09-09 10:52:40|||||||||4
1725879210000|2024-09-09 10:53:30|||||||||3
1725879220000|2024-09-09 10:53:40|||||||||2
1725879240000|2024-09-09 10:54:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|319
1725879330000|2024-09-09 10:55:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|35
1725879340000|2024-09-09 10:55:40|||||||||13
1725879350000|2024-09-09 10:55:50|||||||||18
1725879360000|2024-09-09 10:56:00|||||||||23
1725879370000|2024-09-09 10:56:10|||||||||605
1725879380000|2024-09-09 10:56:20|||||||||18
1725879420000|2024-09-09 10:57:00|||||||||9
1725879430000|2024-09-09 10:57:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|65
1725879440000|2024-09-09 10:57:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|114
1725879450000|2024-09-09 10:57:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|37
1725879470000|2024-09-09 10:57:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|12
1725879480000|2024-09-09 10:58:00|||||||||5
1725879500000|2024-09-09 10:58:20|||||||||21
1725879510000|2024-09-09 10:58:30|||||||||20
1725879520000|2024-09-09 10:58:40|||||||||9
1725879530000|2024-09-09 10:58:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|1730
1725879560000|2024-09-09 10:59:20|||||||||7
1725879580000|2024-09-09 10:59:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|15
1725879590000|2024-09-09 10:59:50|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|372
1725879600000|2024-09-09 11:00:00|||||||||7
1725879610000|2024-09-09 11:00:10|||||||||4
1725879660000|2024-09-09 11:01:00|||||||||74
1725879680000|2024-09-09 11:01:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|9
1725879700000|2024-09-09 11:01:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|70
1725879720000|2024-09-09 11:02:00|11022.1|11020.1|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|35
1725879730000|2024-09-09 11:02:10|||||||||2
1725879740000|2024-09-09 11:02:20|||||||||49
1725879750000|2024-09-09 11:02:30|||||||||10
1725879770000|2024-09-09 11:02:50|||||||||24
1725879830000|2024-09-09 11:03:50|||||||||7
1725879840000|2024-09-09 11:04:00|||||||||275
1725879910000|2024-09-09 11:05:10|||||||||8
1725879970000|2024-09-09 11:06:10|||||||||1
1725879980000|2024-09-09 11:06:20|||||||||7
1725880000000|2024-09-09 11:06:40|||||||||1
1725880010000|2024-09-09 11:06:50|||||||||2
1725880060000|2024-09-09 11:07:40|||||||||9
1725880070000|2024-09-09 11:07:50|||||||||186
1725880080000|2024-09-09 11:08:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|28
1725880090000|2024-09-09 11:08:10|||||||||50
1725880100000|2024-09-09 11:08:20|11024|11022|11024|11022|11024|11022|11024|11022|34
1725880110000|2024-09-09 11:08:30|||||||||299
1725880120000|2024-09-09 11:08:40|||||||||1
1725880160000|2024-09-09 11:09:20|||||||||15
1725880170000|2024-09-09 11:09:30|||||||||7
1725880180000|2024-09-09 11:09:40|||||||||6
1725880200000|2024-09-09 11:10:00|||||||||3
1725880210000|2024-09-09 11:10:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|442
1725880220000|2024-09-09 11:10:20|||||||||9
1725880230000|2024-09-09 11:10:30|||||||||33
1725880240000|2024-09-09 11:10:40|||||||||51
1725880260000|2024-09-09 11:11:00|||||||||100
1725880270000|2024-09-09 11:11:10|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|529
1725880280000|2024-09-09 11:11:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|7
1725880300000|2024-09-09 11:11:40|||||||||4
1725880310000|2024-09-09 11:11:50|||||||||55
1725880320000|2024-09-09 11:12:00|||||||||4
1725880330000|2024-09-09 11:12:10|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|112
1725880340000|2024-09-09 11:12:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|128
1725880350000|2024-09-09 11:12:30|||||||||55
1725880360000|2024-09-09 11:12:40|||||||||12
1725880390000|2024-09-09 11:13:10|||||||||11
1725880400000|2024-09-09 11:13:20|||||||||35
1725880410000|2024-09-09 11:13:30|||||||||48
1725880470000|2024-09-09 11:14:30|||||||||1
1725880480000|2024-09-09 11:14:40|||||||||1
1725880490000|2024-09-09 11:14:50|||||||||7
1725880500000|2024-09-09 11:15:00|||||||||8
1725880510000|2024-09-09 11:15:10|||||||||17
1725880520000|2024-09-09 11:15:20|||||||||30
1725880580000|2024-09-09 11:16:20|||||||||1
1725880610000|2024-09-09 11:16:50|||||||||1
1725880630000|2024-09-09 11:17:10|||||||||5
1725880640000|2024-09-09 11:17:20|||||||||10
1725880650000|2024-09-09 11:17:30|||||||||1
1725880660000|2024-09-09 11:17:40|||||||||11
1725880670000|2024-09-09 11:17:50|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|45
1725880680000|2024-09-09 11:18:00|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|46
1725880690000|2024-09-09 11:18:10|||||||||96
1725880700000|2024-09-09 11:18:20|||||||||9
1725880710000|2024-09-09 11:18:30|11022.1|11020.1|11021.7|11019.7|11022.1|11020.1|11021.7|11019.7|106
1725880720000|2024-09-09 11:18:40|||||||||6
1725880740000|2024-09-09 11:19:00|||||||||5
1725880750000|2024-09-09 11:19:10|||||||||80
1725880760000|2024-09-09 11:19:20|||||||||10
1725880770000|2024-09-09 11:19:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|113
1725880780000|2024-09-09 11:19:40|||||||||19
1725880810000|2024-09-09 11:20:10|||||||||14
1725880820000|2024-09-09 11:20:20|||||||||726
1725880830000|2024-09-09 11:20:30|||||||||88
1725880880000|2024-09-09 11:21:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|22
1725880890000|2024-09-09 11:21:30|||||||||66
1725880900000|2024-09-09 11:21:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|8
1725880910000|2024-09-09 11:21:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|137
1725880920000|2024-09-09 11:22:00|||||||||3
1725880930000|2024-09-09 11:22:10|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|172
1725880960000|2024-09-09 11:22:40|||||||||10
1725880970000|2024-09-09 11:22:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|138
1725880990000|2024-09-09 11:23:10|||||||||1
1725881000000|2024-09-09 11:23:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|333
1725881010000|2024-09-09 11:23:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|320
1725881020000|2024-09-09 11:23:40|||||||||8
1725881040000|2024-09-09 11:24:00|||||||||3
1725881050000|2024-09-09 11:24:10|||||||||1
1725881060000|2024-09-09 11:24:20|||||||||31
1725881100000|2024-09-09 11:25:00|||||||||12
1725881140000|2024-09-09 11:25:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|46
1725881150000|2024-09-09 11:25:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|31
1725881160000|2024-09-09 11:26:00|||||||||1
1725881200000|2024-09-09 11:26:40|||||||||18
1725881220000|2024-09-09 11:27:00|||||||||8
1725881230000|2024-09-09 11:27:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|10
1725881240000|2024-09-09 11:27:20|||||||||10
1725881250000|2024-09-09 11:27:30|||||||||5
1725881270000|2024-09-09 11:27:50|||||||||89
1725881280000|2024-09-09 11:28:00|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|181
1725881290000|2024-09-09 11:28:10|||||||||55
1725881300000|2024-09-09 11:28:20|||||||||108
1725881310000|2024-09-09 11:28:30|||||||||3
1725881320000|2024-09-09 11:28:40|||||||||1
1725881350000|2024-09-09 11:29:10|||||||||102
1725881360000|2024-09-09 11:29:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|12
1725881390000|2024-09-09 11:29:50|||||||||14
1725881400000|2024-09-09 11:30:00|||||||||10
1725881410000|2024-09-09 11:30:10|||||||||190
1725881420000|2024-09-09 11:30:20|||||||||62
1725881430000|2024-09-09 11:30:30|||||||||501
1725881440000|2024-09-09 11:30:40|||||||||21
1725881450000|2024-09-09 11:30:50|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|151
1725881460000|2024-09-09 11:31:00|||||||||6
1725881480000|2024-09-09 11:31:20|||||||||12
1725881490000|2024-09-09 11:31:30|||||||||22
1725881500000|2024-09-09 11:31:40|||||||||12
1725881510000|2024-09-09 11:31:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|50
1725881550000|2024-09-09 11:32:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|165
1725881560000|2024-09-09 11:32:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|28
1725881570000|2024-09-09 11:32:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|46
1725881580000|2024-09-09 11:33:00|||||||||31
1725881590000|2024-09-09 11:33:10|||||||||246
1725881640000|2024-09-09 11:34:00|||||||||69
1725881650000|2024-09-09 11:34:10|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|164
1725881660000|2024-09-09 11:34:20|||||||||25
1725881690000|2024-09-09 11:34:50|||||||||30
1725881700000|2024-09-09 11:35:00|||||||||136
1725881710000|2024-09-09 11:35:10|||||||||45
1725881720000|2024-09-09 11:35:20|||||||||38
1725881730000|2024-09-09 11:35:30|||||||||28
1725881740000|2024-09-09 11:35:40|||||||||24
1725881750000|2024-09-09 11:35:50|||||||||13
1725881760000|2024-09-09 11:36:00|||||||||18
1725881770000|2024-09-09 11:36:10|||||||||15
1725881780000|2024-09-09 11:36:20|||||||||93
1725881790000|2024-09-09 11:36:30|||||||||5
1725881800000|2024-09-09 11:36:40|||||||||10
1725881810000|2024-09-09 11:36:50|||||||||19
1725881820000|2024-09-09 11:37:00|||||||||3
1725881830000|2024-09-09 11:37:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11
1725881860000|2024-09-09 11:37:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|55
1725881870000|2024-09-09 11:37:50|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|64
1725881880000|2024-09-09 11:38:00|||||||||33
1725881890000|2024-09-09 11:38:10|||||||||4
1725881900000|2024-09-09 11:38:20|||||||||2
1725881930000|2024-09-09 11:38:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|82
1725881940000|2024-09-09 11:39:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|24
1725881950000|2024-09-09 11:39:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|67
1725881960000|2024-09-09 11:39:20|||||||||2
1725881980000|2024-09-09 11:39:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|193
1725881990000|2024-09-09 11:39:50|||||||||4
1725882000000|2024-09-09 11:40:00|||||||||3
1725882010000|2024-09-09 11:40:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|8
1725882020000|2024-09-09 11:40:20|||||||||18
1725882030000|2024-09-09 11:40:30|11022.1|11020.1|11021.7|11019.7|11022.1|11020.1|11021.7|11019.7|5
1725882040000|2024-09-09 11:40:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|48
1725882050000|2024-09-09 11:40:50|||||||||5
1725882060000|2024-09-09 11:41:00|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|58
1725882070000|2024-09-09 11:41:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|22
1725882080000|2024-09-09 11:41:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|19
1725882100000|2024-09-09 11:41:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|28
1725882110000|2024-09-09 11:41:50|||||||||80
1725882120000|2024-09-09 11:42:00|||||||||16
1725882130000|2024-09-09 11:42:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|16
1725882140000|2024-09-09 11:42:20|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|139
1725882170000|2024-09-09 11:42:50|||||||||141
1725882180000|2024-09-09 11:43:00|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|36
1725882190000|2024-09-09 11:43:10|||||||||7
1725882200000|2024-09-09 11:43:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|12
1725882210000|2024-09-09 11:43:30|||||||||2
1725882220000|2024-09-09 11:43:40|||||||||8
1725882270000|2024-09-09 11:44:30|||||||||23
1725882280000|2024-09-09 11:44:40|||||||||9
1725882310000|2024-09-09 11:45:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|23
1725882320000|2024-09-09 11:45:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|26
1725882340000|2024-09-09 11:45:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|15
1725882370000|2024-09-09 11:46:10|||||||||18
1725882380000|2024-09-09 11:46:20|||||||||10
1725882390000|2024-09-09 11:46:30|||||||||2
1725882420000|2024-09-09 11:47:00|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|118
1725882430000|2024-09-09 11:47:10|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|97
1725882470000|2024-09-09 11:47:50|||||||||16
1725882520000|2024-09-09 11:48:40|||||||||68
1725882530000|2024-09-09 11:48:50|||||||||4
1725882540000|2024-09-09 11:49:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|111
1725882550000|2024-09-09 11:49:10|||||||||8
1725882560000|2024-09-09 11:49:20|||||||||6
1725882570000|2024-09-09 11:49:30|||||||||49
1725882580000|2024-09-09 11:49:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|38
1725882590000|2024-09-09 11:49:50|||||||||1
1725882600000|2024-09-09 11:50:00|||||||||160
1725882610000|2024-09-09 11:50:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|134
1725882630000|2024-09-09 11:50:30|||||||||10
1725882640000|2024-09-09 11:50:40|||||||||1
1725882650000|2024-09-09 11:50:50|||||||||3
1725882690000|2024-09-09 11:51:30|||||||||4
1725882700000|2024-09-09 11:51:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|206
1725882710000|2024-09-09 11:51:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|42
1725882720000|2024-09-09 11:52:00|||||||||11
1725882730000|2024-09-09 11:52:10|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|34
1725882760000|2024-09-09 11:52:40|||||||||12
1725882790000|2024-09-09 11:53:10|||||||||5
1725882800000|2024-09-09 11:53:20|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|86
1725882810000|2024-09-09 11:53:30|||||||||5
1725882820000|2024-09-09 11:53:40|||||||||13
1725882830000|2024-09-09 11:53:50|||||||||8
1725882840000|2024-09-09 11:54:00|||||||||9
1725882860000|2024-09-09 11:54:20|||||||||14
1725882890000|2024-09-09 11:54:50|||||||||2
1725882930000|2024-09-09 11:55:30|||||||||202
1725882940000|2024-09-09 11:55:40|||||||||5
1725882960000|2024-09-09 11:56:00|||||||||14
1725882970000|2024-09-09 11:56:10|||||||||86
1725882990000|2024-09-09 11:56:30|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|590
1725883000000|2024-09-09 11:56:40|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|92
1725883010000|2024-09-09 11:56:50|||||||||3
1725883060000|2024-09-09 11:57:40|||||||||21
1725883090000|2024-09-09 11:58:10|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|530
1725883100000|2024-09-09 11:58:20|||||||||7
1725883110000|2024-09-09 11:58:30|||||||||2
1725883140000|2024-09-09 11:59:00|||||||||22
1725883160000|2024-09-09 11:59:20|||||||||20
1725883170000|2024-09-09 11:59:30|||||||||11
1725883190000|2024-09-09 11:59:50|||||||||8
1725883230000|2024-09-09 12:00:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|81
1725883240000|2024-09-09 12:00:40|||||||||23
1725883250000|2024-09-09 12:00:50|||||||||14
1725883260000|2024-09-09 12:01:00|||||||||21
1725883270000|2024-09-09 12:01:10|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|985
1725883280000|2024-09-09 12:01:20|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|883
1725883290000|2024-09-09 12:01:30|11019|11017|11018.6|11016.6|11019|11017|11018.6|11016.6|344
1725883300000|2024-09-09 12:01:40|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|223
1725883310000|2024-09-09 12:01:50|||||||||33
1725883320000|2024-09-09 12:02:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|153
1725883330000|2024-09-09 12:02:10|||||||||9
1725883350000|2024-09-09 12:02:30|||||||||17
1725883360000|2024-09-09 12:02:40|||||||||1
1725883380000|2024-09-09 12:03:00|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|207
1725883390000|2024-09-09 12:03:10|||||||||40
1725883420000|2024-09-09 12:03:40|||||||||16
1725883440000|2024-09-09 12:04:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|106
1725883450000|2024-09-09 12:04:10|||||||||31
1725883470000|2024-09-09 12:04:30|||||||||24
1725883480000|2024-09-09 12:04:40|||||||||47
1725883500000|2024-09-09 12:05:00|||||||||8
1725883510000|2024-09-09 12:05:10|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|256
1725883520000|2024-09-09 12:05:20|||||||||49
1725883540000|2024-09-09 12:05:40|||||||||25
1725883550000|2024-09-09 12:05:50|||||||||13
1725883560000|2024-09-09 12:06:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|5
1725883570000|2024-09-09 12:06:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|244
1725883580000|2024-09-09 12:06:20|||||||||7
1725883590000|2024-09-09 12:06:30|||||||||1
1725883600000|2024-09-09 12:06:40|||||||||2
1725883610000|2024-09-09 12:06:50|||||||||254
1725883620000|2024-09-09 12:07:00|||||||||21
1725883630000|2024-09-09 12:07:10|||||||||49
1725883640000|2024-09-09 12:07:20|11019.4|11017.4|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|118
1725883650000|2024-09-09 12:07:30|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|114
1725883660000|2024-09-09 12:07:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|104
1725883680000|2024-09-09 12:08:00|||||||||3
1725883690000|2024-09-09 12:08:10|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|97
1725883700000|2024-09-09 12:08:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|63
1725883710000|2024-09-09 12:08:30|||||||||3
1725883720000|2024-09-09 12:08:40|||||||||1
1725883730000|2024-09-09 12:08:50|||||||||44
1725883740000|2024-09-09 12:09:00|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|387
1725883770000|2024-09-09 12:09:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|147
1725883780000|2024-09-09 12:09:40|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|197
1725883790000|2024-09-09 12:09:50|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|36
1725883800000|2024-09-09 12:10:00|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|73
1725883810000|2024-09-09 12:10:10|||||||||1
1725883820000|2024-09-09 12:10:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|54
1725883830000|2024-09-09 12:10:30|||||||||22
1725883840000|2024-09-09 12:10:40|||||||||6
1725883850000|2024-09-09 12:10:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|31
1725883860000|2024-09-09 12:11:00|||||||||11
1725883870000|2024-09-09 12:11:10|||||||||7
1725883880000|2024-09-09 12:11:20|||||||||9
1725883900000|2024-09-09 12:11:40|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|376
1725883910000|2024-09-09 12:11:50|||||||||38
1725883920000|2024-09-09 12:12:00|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|280
1725883930000|2024-09-09 12:12:10|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|151
1725883970000|2024-09-09 12:12:50|||||||||661
1725883980000|2024-09-09 12:13:00|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|99
1725883990000|2024-09-09 12:13:10|||||||||28
1725884000000|2024-09-09 12:13:20|||||||||4
1725884020000|2024-09-09 12:13:40|||||||||29
1725884030000|2024-09-09 12:13:50|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|279
1725884040000|2024-09-09 12:14:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|92
1725884050000|2024-09-09 12:14:10|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|162
1725884060000|2024-09-09 12:14:20|||||||||25
1725884070000|2024-09-09 12:14:30|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|354
1725884080000|2024-09-09 12:14:40|||||||||10
1725884090000|2024-09-09 12:14:50|11021.7|11019.7|11022.1|11020.1|11022.1|11020.1|11021.7|11019.7|89
1725884100000|2024-09-09 12:15:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|55
1725884110000|2024-09-09 12:15:10|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|122
1725884120000|2024-09-09 12:15:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|278
1725884130000|2024-09-09 12:15:30|||||||||12
1725884150000|2024-09-09 12:15:50|||||||||5
1725884170000|2024-09-09 12:16:10|||||||||17
1725884220000|2024-09-09 12:17:00|||||||||11
1725884230000|2024-09-09 12:17:10|||||||||147
1725884240000|2024-09-09 12:17:20|||||||||15
1725884270000|2024-09-09 12:17:50|||||||||12
1725884280000|2024-09-09 12:18:00|||||||||223
1725884290000|2024-09-09 12:18:10|11022.1|11020.1|11022.5|11020.5|11022.5|11020.5|11022.1|11020.1|106
1725884300000|2024-09-09 12:18:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|10
1725884310000|2024-09-09 12:18:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|143
1725884320000|2024-09-09 12:18:40|||||||||250
1725884330000|2024-09-09 12:18:50|||||||||14
1725884340000|2024-09-09 12:19:00|||||||||4
1725884350000|2024-09-09 12:19:10|||||||||1
1725884370000|2024-09-09 12:19:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|61
1725884380000|2024-09-09 12:19:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|199
1725884400000|2024-09-09 12:20:00|||||||||275
1725884410000|2024-09-09 12:20:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|77
1725884420000|2024-09-09 12:20:20|||||||||3
1725884430000|2024-09-09 12:20:30|||||||||6
1725884440000|2024-09-09 12:20:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|529
1725884450000|2024-09-09 12:20:50|||||||||4
1725884460000|2024-09-09 12:21:00|||||||||2
1725884470000|2024-09-09 12:21:10|||||||||2
1725884480000|2024-09-09 12:21:20|||||||||2
1725884490000|2024-09-09 12:21:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|42
1725884500000|2024-09-09 12:21:40|||||||||13
1725884510000|2024-09-09 12:21:50|||||||||2
1725884520000|2024-09-09 12:22:00|||||||||6
1725884530000|2024-09-09 12:22:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|270
1725884540000|2024-09-09 12:22:20|||||||||9
1725884550000|2024-09-09 12:22:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|118
1725884560000|2024-09-09 12:22:40|||||||||39
1725884570000|2024-09-09 12:22:50|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|198
1725884580000|2024-09-09 12:23:00|||||||||15
1725884590000|2024-09-09 12:23:10|||||||||15
1725884600000|2024-09-09 12:23:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|138
1725884610000|2024-09-09 12:23:30|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|157
1725884620000|2024-09-09 12:23:40|||||||||46
1725884630000|2024-09-09 12:23:50|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|67
1725884640000|2024-09-09 12:24:00|||||||||9
1725884650000|2024-09-09 12:24:10|||||||||12
1725884660000|2024-09-09 12:24:20|||||||||1
1725884670000|2024-09-09 12:24:30|||||||||1
1725884680000|2024-09-09 12:24:40|||||||||31
1725884690000|2024-09-09 12:24:50|||||||||11
1725884700000|2024-09-09 12:25:00|||||||||15
1725884710000|2024-09-09 12:25:10|||||||||46
1725884720000|2024-09-09 12:25:20|||||||||19
1725884730000|2024-09-09 12:25:30|||||||||11
1725884740000|2024-09-09 12:25:40|||||||||27
1725884750000|2024-09-09 12:25:50|||||||||88
1725884760000|2024-09-09 12:26:00|||||||||4
1725884770000|2024-09-09 12:26:10|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|985
1725884780000|2024-09-09 12:26:20|||||||||13
1725884790000|2024-09-09 12:26:30|||||||||24
1725884800000|2024-09-09 12:26:40|||||||||21
1725884810000|2024-09-09 12:26:50|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|331
1725884820000|2024-09-09 12:27:00|||||||||21
1725884830000|2024-09-09 12:27:10|||||||||49
1725884840000|2024-09-09 12:27:20|||||||||30
1725884850000|2024-09-09 12:27:30|||||||||1
1725884860000|2024-09-09 12:27:40|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|301
1725884870000|2024-09-09 12:27:50|||||||||136
1725884880000|2024-09-09 12:28:00|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|332
1725884890000|2024-09-09 12:28:10|11024|11022|11024|11022|11024|11022|11024|11022|123
1725884910000|2024-09-09 12:28:30|||||||||4
1725884920000|2024-09-09 12:28:40|||||||||1
1725884930000|2024-09-09 12:28:50|||||||||4
1725884940000|2024-09-09 12:29:00|||||||||1
1725884950000|2024-09-09 12:29:10|||||||||8
1725884960000|2024-09-09 12:29:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|613
1725884970000|2024-09-09 12:29:30|||||||||2
1725884980000|2024-09-09 12:29:40|||||||||53
1725884990000|2024-09-09 12:29:50|||||||||56
1725885000000|2024-09-09 12:30:00|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|405
1725885010000|2024-09-09 12:30:10|||||||||52
1725885020000|2024-09-09 12:30:20|||||||||33
1725885030000|2024-09-09 12:30:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|558
1725885040000|2024-09-09 12:30:40|||||||||117
1725885050000|2024-09-09 12:30:50|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|335
1725885060000|2024-09-09 12:31:00|||||||||1459
1725885070000|2024-09-09 12:31:10|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|2139
1725885080000|2024-09-09 12:31:20|||||||||172
1725885090000|2024-09-09 12:31:30|||||||||52
1725885100000|2024-09-09 12:31:40|||||||||49
1725885110000|2024-09-09 12:31:50|11028|11026|11028|11026|11028|11026|11028|11026|121
1725885120000|2024-09-09 12:32:00|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|64
1725885130000|2024-09-09 12:32:10|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|106
1725885150000|2024-09-09 12:32:30|11027.6|11025.6|11028|11026|11028|11026|11027.6|11025.6|267
1725885160000|2024-09-09 12:32:40|||||||||784
1725885180000|2024-09-09 12:33:00|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|900
1725885190000|2024-09-09 12:33:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|602
1725885200000|2024-09-09 12:33:20|||||||||50
1725885210000|2024-09-09 12:33:30|||||||||25
1725885230000|2024-09-09 12:33:50|||||||||23
1725885240000|2024-09-09 12:34:00|||||||||5
1725885250000|2024-09-09 12:34:10|||||||||126
1725885260000|2024-09-09 12:34:20|||||||||80
1725885270000|2024-09-09 12:34:30|||||||||343
1725885280000|2024-09-09 12:34:40|||||||||75
1725885290000|2024-09-09 12:34:50|||||||||337
1725885300000|2024-09-09 12:35:00|||||||||165
1725885310000|2024-09-09 12:35:10|||||||||1
1725885320000|2024-09-09 12:35:20|||||||||2
1725885330000|2024-09-09 12:35:30|||||||||1
1725885350000|2024-09-09 12:35:50|||||||||175
1725885360000|2024-09-09 12:36:00|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|774
1725885370000|2024-09-09 12:36:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|143
1725885380000|2024-09-09 12:36:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|280
1725885390000|2024-09-09 12:36:30|||||||||50
1725885410000|2024-09-09 12:36:50|||||||||2
1725885420000|2024-09-09 12:37:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|468
1725885430000|2024-09-09 12:37:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|297
1725885440000|2024-09-09 12:37:20|||||||||28
1725885450000|2024-09-09 12:37:30|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|6
1725885470000|2024-09-09 12:37:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|56
1725885480000|2024-09-09 12:38:00|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|58
1725885490000|2024-09-09 12:38:10|||||||||331
1725885500000|2024-09-09 12:38:20|||||||||32
1725885510000|2024-09-09 12:38:30|||||||||15
1725885520000|2024-09-09 12:38:40|||||||||1
1725885530000|2024-09-09 12:38:50|||||||||104
1725885540000|2024-09-09 12:39:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|49
1725885580000|2024-09-09 12:39:40|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|27
1725885590000|2024-09-09 12:39:50|||||||||20
1725885600000|2024-09-09 12:40:00|||||||||217
1725885610000|2024-09-09 12:40:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|26
1725885620000|2024-09-09 12:40:20|||||||||31
1725885630000|2024-09-09 12:40:30|||||||||1
1725885640000|2024-09-09 12:40:40|||||||||32
1725885660000|2024-09-09 12:41:00|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|66
1725885670000|2024-09-09 12:41:10|||||||||48
1725885680000|2024-09-09 12:41:20|||||||||33
1725885690000|2024-09-09 12:41:30|||||||||4
1725885700000|2024-09-09 12:41:40|||||||||61
1725885710000|2024-09-09 12:41:50|||||||||33
1725885720000|2024-09-09 12:42:00|||||||||35
1725885730000|2024-09-09 12:42:10|||||||||7
1725885740000|2024-09-09 12:42:20|||||||||136
1725885750000|2024-09-09 12:42:30|||||||||6
1725885760000|2024-09-09 12:42:40|||||||||39
1725885770000|2024-09-09 12:42:50|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|228
1725885780000|2024-09-09 12:43:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|106
1725885790000|2024-09-09 12:43:10|||||||||131
1725885800000|2024-09-09 12:43:20|||||||||59
1725885810000|2024-09-09 12:43:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|38
1725885820000|2024-09-09 12:43:40|||||||||227
1725885830000|2024-09-09 12:43:50|||||||||456
1725885840000|2024-09-09 12:44:00|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|117
1725885850000|2024-09-09 12:44:10|||||||||36
1725885860000|2024-09-09 12:44:20|||||||||32
1725885870000|2024-09-09 12:44:30|||||||||3
1725885880000|2024-09-09 12:44:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|187
1725885890000|2024-09-09 12:44:50|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|135
1725885900000|2024-09-09 12:45:00|||||||||211
1725885910000|2024-09-09 12:45:10|||||||||12
1725885920000|2024-09-09 12:45:20|||||||||29
1725885930000|2024-09-09 12:45:30|||||||||6
1725885940000|2024-09-09 12:45:40|||||||||1
1725885950000|2024-09-09 12:45:50|||||||||36
1725885960000|2024-09-09 12:46:00|||||||||250
1725885980000|2024-09-09 12:46:20|||||||||30
1725886000000|2024-09-09 12:46:40|||||||||38
1725886010000|2024-09-09 12:46:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|789
1725886020000|2024-09-09 12:47:00|||||||||39
1725886030000|2024-09-09 12:47:10|11024|11022|11024|11022|11024|11022|11024|11022|34
1725886040000|2024-09-09 12:47:20|||||||||174
1725886050000|2024-09-09 12:47:30|11024.4|11022.4|11024|11022|11024.8|11022.8|11024|11022|400
1725886060000|2024-09-09 12:47:40|||||||||127
1725886070000|2024-09-09 12:47:50|||||||||147
1725886080000|2024-09-09 12:48:00|||||||||58
1725886090000|2024-09-09 12:48:10|||||||||45
1725886100000|2024-09-09 12:48:20|||||||||32
1725886110000|2024-09-09 12:48:30|||||||||52
1725886120000|2024-09-09 12:48:40|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|414
1725886130000|2024-09-09 12:48:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|317
1725886150000|2024-09-09 12:49:10|11024|11022|11024|11022|11024|11022|11024|11022|141
1725886160000|2024-09-09 12:49:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|15
1725886170000|2024-09-09 12:49:30|11024|11022|11024|11022|11024|11022|11024|11022|67
1725886180000|2024-09-09 12:49:40|||||||||28
1725886190000|2024-09-09 12:49:50|||||||||30
1725886200000|2024-09-09 12:50:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|177
1725886210000|2024-09-09 12:50:10|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|146
1725886220000|2024-09-09 12:50:20|11024|11022|11024|11022|11024|11022|11024|11022|42
1725886230000|2024-09-09 12:50:30|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|832
1725886240000|2024-09-09 12:50:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|31
1725886250000|2024-09-09 12:50:50|11024|11022|11024|11022|11024|11022|11024|11022|11
1725886260000|2024-09-09 12:51:00|||||||||29
1725886280000|2024-09-09 12:51:20|||||||||54
1725886290000|2024-09-09 12:51:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|153
1725886300000|2024-09-09 12:51:40|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|471
1725886310000|2024-09-09 12:51:50|||||||||52
1725886330000|2024-09-09 12:52:10|11024|11022|11024|11022|11024|11022|11024|11022|103
1725886350000|2024-09-09 12:52:30|||||||||30
1725886360000|2024-09-09 12:52:40|||||||||6
1725886370000|2024-09-09 12:52:50|||||||||62
1725886380000|2024-09-09 12:53:00|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|127
1725886390000|2024-09-09 12:53:10|||||||||17
1725886400000|2024-09-09 12:53:20|||||||||31
1725886410000|2024-09-09 12:53:30|||||||||109
1725886420000|2024-09-09 12:53:40|||||||||39
1725886430000|2024-09-09 12:53:50|||||||||250
1725886440000|2024-09-09 12:54:00|||||||||254
1725886450000|2024-09-09 12:54:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|30
1725886460000|2024-09-09 12:54:20|||||||||9
1725886470000|2024-09-09 12:54:30|||||||||39
1725886480000|2024-09-09 12:54:40|11024|11022|11024|11022|11024|11022|11024|11022|72
1725886490000|2024-09-09 12:54:50|||||||||54
1725886510000|2024-09-09 12:55:10|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|206
1725886540000|2024-09-09 12:55:40|||||||||21
1725886570000|2024-09-09 12:56:10|||||||||68
1725886580000|2024-09-09 12:56:20|||||||||23
1725886590000|2024-09-09 12:56:30|||||||||35
1725886600000|2024-09-09 12:56:40|||||||||15
1725886610000|2024-09-09 12:56:50|||||||||4
1725886620000|2024-09-09 12:57:00|||||||||5
1725886630000|2024-09-09 12:57:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|51
1725886640000|2024-09-09 12:57:20|||||||||30
1725886650000|2024-09-09 12:57:30|||||||||31
1725886660000|2024-09-09 12:57:40|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|206
1725886670000|2024-09-09 12:57:50|11024|11022|11024|11022|11024|11022|11024|11022|42
1725886680000|2024-09-09 12:58:00|||||||||18
1725886690000|2024-09-09 12:58:10|||||||||5
1725886710000|2024-09-09 12:58:30|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|216
1725886720000|2024-09-09 12:58:40|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|142
1725886730000|2024-09-09 12:58:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|152
1725886740000|2024-09-09 12:59:00|||||||||14
1725886750000|2024-09-09 12:59:10|11024|11022|11024|11022|11024|11022|11024|11022|46
1725886770000|2024-09-09 12:59:30|11024.8|11022.8|11025.6|11023.6|11026.4|11024.4|11024.8|11022.8|129
1725886780000|2024-09-09 12:59:40|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|136
1725886790000|2024-09-09 12:59:50|||||||||35
1725886800000|2024-09-09 13:00:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|612
1725886810000|2024-09-09 13:00:10|||||||||43
1725886820000|2024-09-09 13:00:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|14
1725886830000|2024-09-09 13:00:30|||||||||89
1725886850000|2024-09-09 13:00:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|34
1725886860000|2024-09-09 13:01:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|70
1725886870000|2024-09-09 13:01:10|||||||||60
1725886880000|2024-09-09 13:01:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|102
1725886890000|2024-09-09 13:01:30|||||||||175
1725886900000|2024-09-09 13:01:40|||||||||222
1725886910000|2024-09-09 13:01:50|||||||||100
1725886920000|2024-09-09 13:02:00|||||||||23
1725886930000|2024-09-09 13:02:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|238
1725886940000|2024-09-09 13:02:20|||||||||5
1725886950000|2024-09-09 13:02:30|||||||||27
1725886960000|2024-09-09 13:02:40|||||||||30
1725886970000|2024-09-09 13:02:50|||||||||4
1725886980000|2024-09-09 13:03:00|||||||||16
1725886990000|2024-09-09 13:03:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|20
1725887000000|2024-09-09 13:03:20|||||||||115
1725887010000|2024-09-09 13:03:30|||||||||13
1725887030000|2024-09-09 13:03:50|||||||||51
1725887040000|2024-09-09 13:04:00|||||||||88
1725887050000|2024-09-09 13:04:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|36
1725887070000|2024-09-09 13:04:30|||||||||95
1725887080000|2024-09-09 13:04:40|||||||||22
1725887090000|2024-09-09 13:04:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|58
1725887100000|2024-09-09 13:05:00|||||||||2
1725887110000|2024-09-09 13:05:10|||||||||5
1725887120000|2024-09-09 13:05:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|181
1725887130000|2024-09-09 13:05:30|||||||||1
1725887140000|2024-09-09 13:05:40|11028|11026|11028|11026|11028|11026|11028|11026|84
1725887160000|2024-09-09 13:06:00|||||||||57
1725887170000|2024-09-09 13:06:10|||||||||22
1725887190000|2024-09-09 13:06:30|||||||||10
1725887200000|2024-09-09 13:06:40|||||||||14
1725887230000|2024-09-09 13:07:10|||||||||9
1725887250000|2024-09-09 13:07:30|||||||||18
1725887260000|2024-09-09 13:07:40|||||||||35
1725887270000|2024-09-09 13:07:50|||||||||9
1725887280000|2024-09-09 13:08:00|||||||||230
1725887290000|2024-09-09 13:08:10|||||||||10
1725887300000|2024-09-09 13:08:20|||||||||93
1725887320000|2024-09-09 13:08:40|||||||||13
1725887330000|2024-09-09 13:08:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028|11026|169
1725887340000|2024-09-09 13:09:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|81
1725887350000|2024-09-09 13:09:10|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|125
1725887360000|2024-09-09 13:09:20|||||||||90
1725887370000|2024-09-09 13:09:30|||||||||10
1725887380000|2024-09-09 13:09:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|2762
1725887390000|2024-09-09 13:09:50|||||||||2
1725887400000|2024-09-09 13:10:00|||||||||3
1725887430000|2024-09-09 13:10:30|||||||||1
1725887440000|2024-09-09 13:10:40|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|282
1725887450000|2024-09-09 13:10:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|5
1725887460000|2024-09-09 13:11:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|178
1725887470000|2024-09-09 13:11:10|||||||||2
1725887480000|2024-09-09 13:11:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|362
1725887490000|2024-09-09 13:11:30|||||||||51
1725887510000|2024-09-09 13:11:50|||||||||1
1725887520000|2024-09-09 13:12:00|||||||||3
1725887560000|2024-09-09 13:12:40|||||||||15
1725887570000|2024-09-09 13:12:50|||||||||2
1725887580000|2024-09-09 13:13:00|||||||||101
1725887590000|2024-09-09 13:13:10|||||||||1
1725887600000|2024-09-09 13:13:20|||||||||2
1725887610000|2024-09-09 13:13:30|||||||||2
1725887620000|2024-09-09 13:13:40|||||||||11
1725887630000|2024-09-09 13:13:50|||||||||12
1725887640000|2024-09-09 13:14:00|||||||||19
1725887650000|2024-09-09 13:14:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|55
1725887660000|2024-09-09 13:14:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|81
1725887670000|2024-09-09 13:14:30|||||||||1
1725887680000|2024-09-09 13:14:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|35
1725887690000|2024-09-09 13:14:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|137
1725887700000|2024-09-09 13:15:00|||||||||11
1725887710000|2024-09-09 13:15:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|12
1725887720000|2024-09-09 13:15:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|608
1725887730000|2024-09-09 13:15:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|47
1725887750000|2024-09-09 13:15:50|||||||||214
1725887770000|2024-09-09 13:16:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|87
1725887780000|2024-09-09 13:16:20|||||||||10
1725887790000|2024-09-09 13:16:30|||||||||4
1725887810000|2024-09-09 13:16:50|||||||||294
1725887820000|2024-09-09 13:17:00|||||||||1
1725887850000|2024-09-09 13:17:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|158
1725887860000|2024-09-09 13:17:40|||||||||23
1725887870000|2024-09-09 13:17:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|45
1725887890000|2024-09-09 13:18:10|||||||||25
1725887900000|2024-09-09 13:18:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|202
1725887910000|2024-09-09 13:18:30|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|83
1725887920000|2024-09-09 13:18:40|||||||||193
1725887930000|2024-09-09 13:18:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|109
1725887940000|2024-09-09 13:19:00|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|247
1725887950000|2024-09-09 13:19:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|52
1725887960000|2024-09-09 13:19:20|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|115
1725887970000|2024-09-09 13:19:30|||||||||376
1725887990000|2024-09-09 13:19:50|||||||||1
1725888000000|2024-09-09 13:20:00|||||||||68
1725888010000|2024-09-09 13:20:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|789
1725888020000|2024-09-09 13:20:20|||||||||37
1725888030000|2024-09-09 13:20:30|||||||||43
1725888040000|2024-09-09 13:20:40|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|285
1725888050000|2024-09-09 13:20:50|||||||||4
1725888060000|2024-09-09 13:21:00|||||||||4
1725888070000|2024-09-09 13:21:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|37
1725888090000|2024-09-09 13:21:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|79
1725888100000|2024-09-09 13:21:40|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|135
1725888110000|2024-09-09 13:21:50|||||||||4
1725888120000|2024-09-09 13:22:00|||||||||11
1725888130000|2024-09-09 13:22:10|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|483
1725888140000|2024-09-09 13:22:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|214
1725888150000|2024-09-09 13:22:30|||||||||15
1725888160000|2024-09-09 13:22:40|||||||||60
1725888170000|2024-09-09 13:22:50|||||||||40
1725888180000|2024-09-09 13:23:00|||||||||19
1725888190000|2024-09-09 13:23:10|||||||||1
1725888200000|2024-09-09 13:23:20|||||||||1
1725888210000|2024-09-09 13:23:30|||||||||53
1725888220000|2024-09-09 13:23:40|||||||||10
1725888240000|2024-09-09 13:24:00|||||||||2
1725888250000|2024-09-09 13:24:10|||||||||1
1725888260000|2024-09-09 13:24:20|||||||||33
1725888270000|2024-09-09 13:24:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|95
1725888280000|2024-09-09 13:24:40|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|72
1725888290000|2024-09-09 13:24:50|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|677
1725888300000|2024-09-09 13:25:00|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|177
1725888310000|2024-09-09 13:25:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|474
1725888320000|2024-09-09 13:25:20|||||||||29
1725888330000|2024-09-09 13:25:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|28
1725888340000|2024-09-09 13:25:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|154
1725888350000|2024-09-09 13:25:50|||||||||16
1725888360000|2024-09-09 13:26:00|||||||||1
1725888370000|2024-09-09 13:26:10|||||||||1
1725888380000|2024-09-09 13:26:20|||||||||1
1725888390000|2024-09-09 13:26:30|||||||||12
1725888400000|2024-09-09 13:26:40|||||||||1
1725888410000|2024-09-09 13:26:50|||||||||12
1725888420000|2024-09-09 13:27:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|35
1725888430000|2024-09-09 13:27:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|67
1725888440000|2024-09-09 13:27:20|||||||||3
1725888450000|2024-09-09 13:27:30|||||||||187
1725888480000|2024-09-09 13:28:00|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|255
1725888500000|2024-09-09 13:28:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|754
1725888510000|2024-09-09 13:28:30|||||||||3
1725888520000|2024-09-09 13:28:40|||||||||30
1725888530000|2024-09-09 13:28:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|290
1725888540000|2024-09-09 13:29:00|||||||||254
1725888550000|2024-09-09 13:29:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|13
1725888560000|2024-09-09 13:29:20|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|162
1725888570000|2024-09-09 13:29:30|||||||||240
1725888580000|2024-09-09 13:29:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|102
1725888590000|2024-09-09 13:29:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|184
1725888600000|2024-09-09 13:30:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|346
1725888620000|2024-09-09 13:30:20|||||||||247
1725888630000|2024-09-09 13:30:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|32
1725888640000|2024-09-09 13:30:40|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|102
1725888650000|2024-09-09 13:30:50|||||||||1710
1725888660000|2024-09-09 13:31:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|322
1725888670000|2024-09-09 13:31:10|||||||||19
1725888680000|2024-09-09 13:31:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|144
1725888690000|2024-09-09 13:31:30|11028|11026|11028|11026|11028.7|11026.7|11028|11026|1202
1725888700000|2024-09-09 13:31:40|||||||||352
1725888710000|2024-09-09 13:31:50|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|1449
1725888720000|2024-09-09 13:32:00|||||||||23
1725888730000|2024-09-09 13:32:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|223
1725888740000|2024-09-09 13:32:20|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|211
1725888750000|2024-09-09 13:32:30|||||||||385
1725888760000|2024-09-09 13:32:40|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|116
1725888770000|2024-09-09 13:32:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|180
1725888780000|2024-09-09 13:33:00|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|243
1725888790000|2024-09-09 13:33:10|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|3
1725888800000|2024-09-09 13:33:20|||||||||18
1725888810000|2024-09-09 13:33:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|143
1725888820000|2024-09-09 13:33:40|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|78
1725888830000|2024-09-09 13:33:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|62
1725888840000|2024-09-09 13:34:00|||||||||27
1725888850000|2024-09-09 13:34:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|61
1725888860000|2024-09-09 13:34:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|39
1725888870000|2024-09-09 13:34:30|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|195
1725888880000|2024-09-09 13:34:40|||||||||4
1725888890000|2024-09-09 13:34:50|||||||||1
1725888900000|2024-09-09 13:35:00|||||||||106
1725888910000|2024-09-09 13:35:10|||||||||4
1725888920000|2024-09-09 13:35:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|253
1725888930000|2024-09-09 13:35:30|||||||||430
1725888940000|2024-09-09 13:35:40|||||||||59
1725888950000|2024-09-09 13:35:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|42
1725888960000|2024-09-09 13:36:00|11024|11022|11024|11022|11024|11022|11024|11022|34
1725888970000|2024-09-09 13:36:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|283
1725888980000|2024-09-09 13:36:20|||||||||101
1725888990000|2024-09-09 13:36:30|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|201
1725889000000|2024-09-09 13:36:40|||||||||31
1725889010000|2024-09-09 13:36:50|||||||||4
1725889020000|2024-09-09 13:37:00|||||||||1
1725889030000|2024-09-09 13:37:10|||||||||16
1725889040000|2024-09-09 13:37:20|||||||||47
1725889050000|2024-09-09 13:37:30|||||||||143
1725889060000|2024-09-09 13:37:40|||||||||148
1725889070000|2024-09-09 13:37:50|11024|11022|11024|11022|11024|11022|11024|11022|101
1725889080000|2024-09-09 13:38:00|||||||||14
1725889090000|2024-09-09 13:38:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|566
1725889100000|2024-09-09 13:38:20|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|611
1725889120000|2024-09-09 13:38:40|||||||||1
1725889130000|2024-09-09 13:38:50|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|80
1725889140000|2024-09-09 13:39:00|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|79
1725889150000|2024-09-09 13:39:10|||||||||11
1725889160000|2024-09-09 13:39:20|||||||||1
1725889170000|2024-09-09 13:39:30|||||||||1
1725889180000|2024-09-09 13:39:40|||||||||162
1725889190000|2024-09-09 13:39:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|62
1725889200000|2024-09-09 13:40:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|12
1725889210000|2024-09-09 13:40:10|||||||||1
1725889220000|2024-09-09 13:40:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|362
1725889230000|2024-09-09 13:40:30|||||||||8
1725889240000|2024-09-09 13:40:40|||||||||1
1725889250000|2024-09-09 13:40:50|||||||||45
1725889260000|2024-09-09 13:41:00|||||||||1
1725889270000|2024-09-09 13:41:10|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|281
1725889280000|2024-09-09 13:41:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|245
1725889290000|2024-09-09 13:41:30|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|1367
1725889300000|2024-09-09 13:41:40|||||||||286
1725889310000|2024-09-09 13:41:50|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|74
1725889320000|2024-09-09 13:42:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|141
1725889330000|2024-09-09 13:42:10|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|113
1725889340000|2024-09-09 13:42:20|||||||||5
1725889350000|2024-09-09 13:42:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|200
1725889360000|2024-09-09 13:42:40|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|257
1725889370000|2024-09-09 13:42:50|||||||||32
1725889380000|2024-09-09 13:43:00|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|362
1725889390000|2024-09-09 13:43:10|11028.3|11026.3|11028.7|11026.7|11028.7|11026.7|11028|11026|173
1725889400000|2024-09-09 13:43:20|11028|11026|11028|11026|11028|11026|11028|11026|6
1725889410000|2024-09-09 13:43:30|||||||||2
1725889420000|2024-09-09 13:43:40|||||||||16
1725889430000|2024-09-09 13:43:50|||||||||2
1725889440000|2024-09-09 13:44:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|876
1725889450000|2024-09-09 13:44:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|784
1725889460000|2024-09-09 13:44:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|356
1725889470000|2024-09-09 13:44:30|||||||||1
1725889480000|2024-09-09 13:44:40|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|321
1725889490000|2024-09-09 13:44:50|||||||||85
1725889500000|2024-09-09 13:45:00|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|533
1725889510000|2024-09-09 13:45:10|||||||||10
1725889520000|2024-09-09 13:45:20|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|191
1725889530000|2024-09-09 13:45:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|666
1725889540000|2024-09-09 13:45:40|||||||||625
1725889550000|2024-09-09 13:45:50|||||||||2
1725889560000|2024-09-09 13:46:00|||||||||22
1725889570000|2024-09-09 13:46:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|185
1725889580000|2024-09-09 13:46:20|||||||||675
1725889590000|2024-09-09 13:46:30|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|63
1725889600000|2024-09-09 13:46:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|64
1725889610000|2024-09-09 13:46:50|||||||||68
1725889620000|2024-09-09 13:47:00|11032.3|11030.3|11031.9|11029.9|11032.3|11030.3|11031.9|11029.9|192
1725889630000|2024-09-09 13:47:10|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|134
1725889640000|2024-09-09 13:47:20|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|180
1725889660000|2024-09-09 13:47:40|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|54
1725889670000|2024-09-09 13:47:50|||||||||5
1725889690000|2024-09-09 13:48:10|||||||||68
1725889700000|2024-09-09 13:48:20|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|96
1725889710000|2024-09-09 13:48:30|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|73
1725889720000|2024-09-09 13:48:40|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|90
1725889730000|2024-09-09 13:48:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|13
1725889740000|2024-09-09 13:49:00|||||||||13
1725889750000|2024-09-09 13:49:10|||||||||15
1725889760000|2024-09-09 13:49:20|||||||||1
1725889770000|2024-09-09 13:49:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|236
1725889780000|2024-09-09 13:49:40|||||||||65
1725889790000|2024-09-09 13:49:50|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|271
1725889810000|2024-09-09 13:50:10|||||||||1
1725889820000|2024-09-09 13:50:20|||||||||22
1725889830000|2024-09-09 13:50:30|||||||||341
1725889840000|2024-09-09 13:50:40|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|38
1725889850000|2024-09-09 13:50:50|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|308
1725889880000|2024-09-09 13:51:20|||||||||4
1725889890000|2024-09-09 13:51:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|30
1725889900000|2024-09-09 13:51:40|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|119
1725889910000|2024-09-09 13:51:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|90
1725889920000|2024-09-09 13:52:00|||||||||8
1725889930000|2024-09-09 13:52:10|||||||||133
1725889940000|2024-09-09 13:52:20|||||||||4
1725889950000|2024-09-09 13:52:30|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|135
1725889960000|2024-09-09 13:52:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|144
1725889970000|2024-09-09 13:52:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|27
1725889980000|2024-09-09 13:53:00|||||||||1
1725890000000|2024-09-09 13:53:20|||||||||1
1725890010000|2024-09-09 13:53:30|||||||||30
1725890020000|2024-09-09 13:53:40|||||||||1
1725890030000|2024-09-09 13:53:50|||||||||1
1725890040000|2024-09-09 13:54:00|||||||||66
1725890050000|2024-09-09 13:54:10|||||||||7
1725890070000|2024-09-09 13:54:30|||||||||14
1725890080000|2024-09-09 13:54:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|197
1725890090000|2024-09-09 13:54:50|||||||||60
1725890100000|2024-09-09 13:55:00|||||||||100
1725890110000|2024-09-09 13:55:10|||||||||4
1725890120000|2024-09-09 13:55:20|||||||||176
1725890140000|2024-09-09 13:55:40|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|236
1725890150000|2024-09-09 13:55:50|||||||||2
1725890160000|2024-09-09 13:56:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|55
1725890180000|2024-09-09 13:56:20|||||||||67
1725890190000|2024-09-09 13:56:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|147
1725890200000|2024-09-09 13:56:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|21
1725890210000|2024-09-09 13:56:50|||||||||13
1725890220000|2024-09-09 13:57:00|||||||||95
1725890230000|2024-09-09 13:57:10|||||||||5
1725890250000|2024-09-09 13:57:30|||||||||2
1725890260000|2024-09-09 13:57:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|114
1725890270000|2024-09-09 13:57:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|33
1725890280000|2024-09-09 13:58:00|||||||||16
1725890290000|2024-09-09 13:58:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|135
1725890310000|2024-09-09 13:58:30|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|290
1725890320000|2024-09-09 13:58:40|||||||||1
1725890330000|2024-09-09 13:58:50|||||||||1
1725890350000|2024-09-09 13:59:10|||||||||27
1725890380000|2024-09-09 13:59:40|||||||||9
1725890390000|2024-09-09 13:59:50|||||||||32
1725890400000|2024-09-09 14:00:00|||||||||146
1725890410000|2024-09-09 14:00:10|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|89
1725890430000|2024-09-09 14:00:30|||||||||119
1725890440000|2024-09-09 14:00:40|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|117
1725890460000|2024-09-09 14:01:00|||||||||127
1725890470000|2024-09-09 14:01:10|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|122
1725890490000|2024-09-09 14:01:30|||||||||59
1725890500000|2024-09-09 14:01:40|||||||||2
1725890510000|2024-09-09 14:01:50|||||||||1
1725890520000|2024-09-09 14:02:00|||||||||2
1725890540000|2024-09-09 14:02:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|14
1725890550000|2024-09-09 14:02:30|||||||||48
1725890560000|2024-09-09 14:02:40|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|94
1725890590000|2024-09-09 14:03:10|||||||||2
1725890600000|2024-09-09 14:03:20|11028|11026|11028|11026|11028|11026|11028|11026|59
1725890610000|2024-09-09 14:03:30|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|222
1725890620000|2024-09-09 14:03:40|||||||||50
1725890650000|2024-09-09 14:04:10|||||||||33
1725890670000|2024-09-09 14:04:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|185
1725890680000|2024-09-09 14:04:40|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|168
1725890690000|2024-09-09 14:04:50|||||||||59
1725890700000|2024-09-09 14:05:00|11028|11026|11028|11026|11028|11026|11028|11026|200
1725890710000|2024-09-09 14:05:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|123
1725890720000|2024-09-09 14:05:20|||||||||8
1725890730000|2024-09-09 14:05:30|||||||||11
1725890740000|2024-09-09 14:05:40|||||||||136
1725890750000|2024-09-09 14:05:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|340
1725890760000|2024-09-09 14:06:00|||||||||143
1725890770000|2024-09-09 14:06:10|||||||||227
1725890780000|2024-09-09 14:06:20|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|71
1725890790000|2024-09-09 14:06:30|||||||||5
1725890800000|2024-09-09 14:06:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|72
1725890810000|2024-09-09 14:06:50|11028|11026|11028|11026|11028|11026|11028|11026|82
1725890820000|2024-09-09 14:07:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|19
1725890830000|2024-09-09 14:07:10|||||||||1
1725890850000|2024-09-09 14:07:30|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|433
1725890860000|2024-09-09 14:07:40|||||||||16
1725890890000|2024-09-09 14:08:10|||||||||34
1725890900000|2024-09-09 14:08:20|11028|11026|11028|11026|11028|11026|11028|11026|292
1725890910000|2024-09-09 14:08:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|293
1725890920000|2024-09-09 14:08:40|||||||||45
1725890940000|2024-09-09 14:09:00|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|215
1725890950000|2024-09-09 14:09:10|||||||||27
1725890960000|2024-09-09 14:09:20|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|195
1725890970000|2024-09-09 14:09:30|||||||||16
1725890980000|2024-09-09 14:09:40|||||||||179
1725890990000|2024-09-09 14:09:50|11028|11026|11028|11026|11028|11026|11028|11026|7
1725891000000|2024-09-09 14:10:00|||||||||131
1725891010000|2024-09-09 14:10:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|52
1725891020000|2024-09-09 14:10:20|||||||||40
1725891030000|2024-09-09 14:10:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|24
1725891040000|2024-09-09 14:10:40|||||||||187
1725891050000|2024-09-09 14:10:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|21
1725891060000|2024-09-09 14:11:00|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|42
1725891070000|2024-09-09 14:11:10|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|52
1725891080000|2024-09-09 14:11:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|48
1725891090000|2024-09-09 14:11:30|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|68
1725891100000|2024-09-09 14:11:40|||||||||8
1725891110000|2024-09-09 14:11:50|||||||||62
1725891120000|2024-09-09 14:12:00|||||||||4
1725891140000|2024-09-09 14:12:20|11028|11026|11028|11026|11028|11026|11028|11026|97
1725891150000|2024-09-09 14:12:30|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|38
1725891160000|2024-09-09 14:12:40|||||||||4
1725891170000|2024-09-09 14:12:50|11027.2|11025.2|11027.2|11025.2|11028|11026|11027.2|11025.2|103
1725891180000|2024-09-09 14:13:00|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|66
1725891190000|2024-09-09 14:13:10|||||||||195
1725891200000|2024-09-09 14:13:20|||||||||1
1725891210000|2024-09-09 14:13:30|11028|11026|11028|11026|11028|11026|11028|11026|208
1725891220000|2024-09-09 14:13:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|56
1725891240000|2024-09-09 14:14:00|||||||||176
1725891250000|2024-09-09 14:14:10|||||||||1
1725891260000|2024-09-09 14:14:20|||||||||126
1725891280000|2024-09-09 14:14:40|||||||||1
1725891300000|2024-09-09 14:15:00|||||||||15
1725891310000|2024-09-09 14:15:10|||||||||1
1725891340000|2024-09-09 14:15:40|11028|11026|11028|11026|11028|11026|11028|11026|134
1725891350000|2024-09-09 14:15:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028|11026|49
1725891360000|2024-09-09 14:16:00|||||||||169
1725891370000|2024-09-09 14:16:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|192
1725891380000|2024-09-09 14:16:20|||||||||1
1725891390000|2024-09-09 14:16:30|||||||||1
1725891400000|2024-09-09 14:16:40|||||||||13
1725891410000|2024-09-09 14:16:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|44
1725891420000|2024-09-09 14:17:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|28
1725891440000|2024-09-09 14:17:20|||||||||9
1725891450000|2024-09-09 14:17:30|||||||||1
1725891460000|2024-09-09 14:17:40|||||||||53
1725891470000|2024-09-09 14:17:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|276
1725891480000|2024-09-09 14:18:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|97
1725891490000|2024-09-09 14:18:10|||||||||66
1725891510000|2024-09-09 14:18:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|174
1725891520000|2024-09-09 14:18:40|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|92
1725891530000|2024-09-09 14:18:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|64
1725891560000|2024-09-09 14:19:20|||||||||12
1725891570000|2024-09-09 14:19:30|||||||||189
1725891580000|2024-09-09 14:19:40|||||||||25
1725891590000|2024-09-09 14:19:50|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|191
1725891600000|2024-09-09 14:20:00|||||||||4
1725891610000|2024-09-09 14:20:10|||||||||57
1725891620000|2024-09-09 14:20:20|||||||||11
1725891630000|2024-09-09 14:20:30|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|74
1725891640000|2024-09-09 14:20:40|||||||||1
1725891660000|2024-09-09 14:21:00|||||||||175
1725891670000|2024-09-09 14:21:10|||||||||8
1725891680000|2024-09-09 14:21:20|||||||||25
1725891690000|2024-09-09 14:21:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|183
1725891700000|2024-09-09 14:21:40|||||||||6
1725891710000|2024-09-09 14:21:50|||||||||3
1725891720000|2024-09-09 14:22:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|64
1725891730000|2024-09-09 14:22:10|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|115
1725891740000|2024-09-09 14:22:20|||||||||224
1725891750000|2024-09-09 14:22:30|||||||||43
1725891770000|2024-09-09 14:22:50|||||||||8
1725891780000|2024-09-09 14:23:00|||||||||45
1725891790000|2024-09-09 14:23:10|||||||||24
1725891800000|2024-09-09 14:23:20|||||||||19
1725891810000|2024-09-09 14:23:30|||||||||13
1725891820000|2024-09-09 14:23:40|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|66
1725891830000|2024-09-09 14:23:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|113
1725891840000|2024-09-09 14:24:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|2
1725891850000|2024-09-09 14:24:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|220
1725891860000|2024-09-09 14:24:20|||||||||1
1725891880000|2024-09-09 14:24:40|||||||||1
1725891890000|2024-09-09 14:24:50|||||||||19
1725891900000|2024-09-09 14:25:00|||||||||12
1725891910000|2024-09-09 14:25:10|||||||||14
1725891930000|2024-09-09 14:25:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|92
1725891940000|2024-09-09 14:25:40|11035|11033|11035|11033|11035|11033|11035|11033|151
1725891950000|2024-09-09 14:25:50|||||||||35
1725891960000|2024-09-09 14:26:00|||||||||34
1725891970000|2024-09-09 14:26:10|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|302
1725891980000|2024-09-09 14:26:20|||||||||5
1725891990000|2024-09-09 14:26:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|498
1725892000000|2024-09-09 14:26:40|11035|11033|11035|11033|11035|11033|11035|11033|195
1725892010000|2024-09-09 14:26:50|||||||||139
1725892020000|2024-09-09 14:27:00|||||||||124
1725892030000|2024-09-09 14:27:10|||||||||115
1725892040000|2024-09-09 14:27:20|||||||||119
1725892050000|2024-09-09 14:27:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|151
1725892060000|2024-09-09 14:27:40|||||||||618
1725892070000|2024-09-09 14:27:50|||||||||77
1725892080000|2024-09-09 14:28:00|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|244
1725892090000|2024-09-09 14:28:10|||||||||687
1725892100000|2024-09-09 14:28:20|11035|11033|11035|11033|11035.8|11033.8|11035|11033|653
1725892110000|2024-09-09 14:28:30|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|256
1725892120000|2024-09-09 14:28:40|11035|11033|11035|11033|11035|11033|11034.2|11032.2|1284
1725892130000|2024-09-09 14:28:50|||||||||42
1725892140000|2024-09-09 14:29:00|||||||||31
1725892150000|2024-09-09 14:29:10|||||||||2
1725892160000|2024-09-09 14:29:20|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|191
1725892170000|2024-09-09 14:29:30|||||||||38
1725892180000|2024-09-09 14:29:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|15
1725892200000|2024-09-09 14:30:00|||||||||1
1725892210000|2024-09-09 14:30:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|194
1725892220000|2024-09-09 14:30:20|||||||||51
1725892230000|2024-09-09 14:30:30|||||||||22
1725892240000|2024-09-09 14:30:40|||||||||1
1725892250000|2024-09-09 14:30:50|||||||||32
1725892260000|2024-09-09 14:31:00|||||||||1
1725892270000|2024-09-09 14:31:10|||||||||1
1725892280000|2024-09-09 14:31:20|||||||||5
1725892290000|2024-09-09 14:31:30|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|765
1725892300000|2024-09-09 14:31:40|||||||||253
1725892320000|2024-09-09 14:32:00|||||||||4
1725892330000|2024-09-09 14:32:10|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|185
1725892340000|2024-09-09 14:32:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|130
1725892350000|2024-09-09 14:32:30|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|134
1725892360000|2024-09-09 14:32:40|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|275
1725892370000|2024-09-09 14:32:50|||||||||9
1725892380000|2024-09-09 14:33:00|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|101
1725892390000|2024-09-09 14:33:10|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|37
1725892400000|2024-09-09 14:33:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|43
1725892410000|2024-09-09 14:33:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|88
1725892420000|2024-09-09 14:33:40|||||||||2
1725892430000|2024-09-09 14:33:50|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|357
1725892440000|2024-09-09 14:34:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|267
1725892460000|2024-09-09 14:34:20|||||||||100
1725892470000|2024-09-09 14:34:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|301
1725892490000|2024-09-09 14:34:50|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|211
1725892520000|2024-09-09 14:35:20|||||||||5
1725892530000|2024-09-09 14:35:30|||||||||14
1725892540000|2024-09-09 14:35:40|||||||||28
1725892550000|2024-09-09 14:35:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|577
1725892560000|2024-09-09 14:36:00|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|1383
1725892570000|2024-09-09 14:36:10|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|70
1725892580000|2024-09-09 14:36:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|268
1725892590000|2024-09-09 14:36:30|||||||||10
1725892600000|2024-09-09 14:36:40|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|141
1725892610000|2024-09-09 14:36:50|11036.9|11034.9|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|268
1725892620000|2024-09-09 14:37:00|||||||||37
1725892630000|2024-09-09 14:37:10|||||||||55
1725892640000|2024-09-09 14:37:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|71
1725892650000|2024-09-09 14:37:30|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|208
1725892660000|2024-09-09 14:37:40|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|344
1725892670000|2024-09-09 14:37:50|||||||||1
1725892680000|2024-09-09 14:38:00|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|450
1725892690000|2024-09-09 14:38:10|11036.2|11034.2|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|193
1725892700000|2024-09-09 14:38:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|68
1725892710000|2024-09-09 14:38:30|||||||||90
1725892720000|2024-09-09 14:38:40|||||||||1
1725892730000|2024-09-09 14:38:50|||||||||8
1725892740000|2024-09-09 14:39:00|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|234
1725892750000|2024-09-09 14:39:10|11035|11033|11035|11033|11035|11033|11035|11033|79
1725892760000|2024-09-09 14:39:20|||||||||1615
1725892770000|2024-09-09 14:39:30|||||||||90
1725892790000|2024-09-09 14:39:50|||||||||30
1725892800000|2024-09-09 14:40:00|||||||||36
1725892810000|2024-09-09 14:40:10|||||||||3
1725892820000|2024-09-09 14:40:20|||||||||19
1725892830000|2024-09-09 14:40:30|||||||||553
1725892840000|2024-09-09 14:40:40|||||||||8
1725892850000|2024-09-09 14:40:50|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|38
1725892860000|2024-09-09 14:41:00|||||||||18
1725892870000|2024-09-09 14:41:10|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|392
1725892880000|2024-09-09 14:41:20|||||||||2
1725892890000|2024-09-09 14:41:30|||||||||2
1725892900000|2024-09-09 14:41:40|||||||||4
1725892910000|2024-09-09 14:41:50|||||||||10
1725892920000|2024-09-09 14:42:00|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|91
1725892930000|2024-09-09 14:42:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|96
1725892940000|2024-09-09 14:42:20|||||||||1
1725892950000|2024-09-09 14:42:30|||||||||4
1725892960000|2024-09-09 14:42:40|||||||||70
1725892970000|2024-09-09 14:42:50|||||||||39
1725892980000|2024-09-09 14:43:00|||||||||108
1725892990000|2024-09-09 14:43:10|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|65
1725893000000|2024-09-09 14:43:20|||||||||2
1725893010000|2024-09-09 14:43:30|||||||||3
1725893020000|2024-09-09 14:43:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|72
1725893030000|2024-09-09 14:43:50|||||||||70
1725893040000|2024-09-09 14:44:00|||||||||5
1725893050000|2024-09-09 14:44:10|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|223
1725893060000|2024-09-09 14:44:20|||||||||16
1725893070000|2024-09-09 14:44:30|||||||||16
1725893080000|2024-09-09 14:44:40|||||||||4
1725893090000|2024-09-09 14:44:50|||||||||12
1725893100000|2024-09-09 14:45:00|||||||||271
1725893110000|2024-09-09 14:45:10|||||||||3
1725893120000|2024-09-09 14:45:20|||||||||492
1725893130000|2024-09-09 14:45:30|||||||||53
1725893140000|2024-09-09 14:45:40|11035|11033|11035|11033|11035|11033|11035|11033|64
1725893150000|2024-09-09 14:45:50|||||||||8
1725893160000|2024-09-09 14:46:00|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|119
1725893180000|2024-09-09 14:46:20|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|276
1725893190000|2024-09-09 14:46:30|||||||||2
1725893210000|2024-09-09 14:46:50|||||||||6
1725893220000|2024-09-09 14:47:00|11035|11033|11035|11033|11035|11033|11035|11033|213
1725893230000|2024-09-09 14:47:10|||||||||31
1725893240000|2024-09-09 14:47:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|55
1725893250000|2024-09-09 14:47:30|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|1025
1725893260000|2024-09-09 14:47:40|11035|11033|11035|11033|11035|11033|11035|11033|380
1725893270000|2024-09-09 14:47:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|2118
1725893280000|2024-09-09 14:48:00|11035|11033|11035|11033|11035|11033|11035|11033|272
1725893290000|2024-09-09 14:48:10|||||||||11
1725893300000|2024-09-09 14:48:20|||||||||2
1725893310000|2024-09-09 14:48:30|||||||||33
1725893320000|2024-09-09 14:48:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|36
1725893330000|2024-09-09 14:48:50|11035|11033|11035|11033|11035|11033|11035|11033|1356
1725893340000|2024-09-09 14:49:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|514
1725893350000|2024-09-09 14:49:10|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|112
1725893360000|2024-09-09 14:49:20|||||||||7
1725893370000|2024-09-09 14:49:30|||||||||4
1725893380000|2024-09-09 14:49:40|||||||||7
1725893390000|2024-09-09 14:49:50|||||||||84
1725893400000|2024-09-09 14:50:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|162
1725893410000|2024-09-09 14:50:10|||||||||20
1725893420000|2024-09-09 14:50:20|||||||||5
1725893430000|2024-09-09 14:50:30|||||||||7
1725893440000|2024-09-09 14:50:40|||||||||1
1725893450000|2024-09-09 14:50:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11
1725893460000|2024-09-09 14:51:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|80
1725893470000|2024-09-09 14:51:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|331
1725893480000|2024-09-09 14:51:20|||||||||6
1725893500000|2024-09-09 14:51:40|||||||||11
1725893510000|2024-09-09 14:51:50|||||||||114
1725893520000|2024-09-09 14:52:00|||||||||77
1725893530000|2024-09-09 14:52:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|112
1725893540000|2024-09-09 14:52:20|||||||||24
1725893550000|2024-09-09 14:52:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|58
1725893560000|2024-09-09 14:52:40|||||||||15
1725893570000|2024-09-09 14:52:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|30
1725893580000|2024-09-09 14:53:00|||||||||16
1725893590000|2024-09-09 14:53:10|||||||||18
1725893600000|2024-09-09 14:53:20|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|4073
1725893610000|2024-09-09 14:53:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|56
1725893620000|2024-09-09 14:53:40|||||||||205
1725893630000|2024-09-09 14:53:50|11035|11033|11035|11033|11035|11033|11035|11033|43
1725893640000|2024-09-09 14:54:00|||||||||620
1725893650000|2024-09-09 14:54:10|||||||||39
1725893660000|2024-09-09 14:54:20|||||||||26
1725893670000|2024-09-09 14:54:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|31
1725893680000|2024-09-09 14:54:40|||||||||22
1725893690000|2024-09-09 14:54:50|11035|11033|11035|11033|11035|11033|11035|11033|147
1725893700000|2024-09-09 14:55:00|||||||||1041
1725893710000|2024-09-09 14:55:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|107
1725893720000|2024-09-09 14:55:20|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|133
1725893730000|2024-09-09 14:55:30|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|459
1725893740000|2024-09-09 14:55:40|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|190
1725893750000|2024-09-09 14:55:50|11035|11033|11035|11033|11035.8|11033.8|11035|11033|677
1725893760000|2024-09-09 14:56:00|||||||||62
1725893770000|2024-09-09 14:56:10|||||||||53
1725893780000|2024-09-09 14:56:20|11034.2|11032.2|11035.8|11033.8|11035.8|11033.8|11034.2|11032.2|651
1725893790000|2024-09-09 14:56:30|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|235
1725893800000|2024-09-09 14:56:40|||||||||144
1725893810000|2024-09-09 14:56:50|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|196
1725893820000|2024-09-09 14:57:00|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|56
1725893830000|2024-09-09 14:57:10|||||||||5006
1725893840000|2024-09-09 14:57:20|11035|11033|11035|11033|11035|11033|11035|11033|124
1725893850000|2024-09-09 14:57:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|18
1725893860000|2024-09-09 14:57:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|214
1725893870000|2024-09-09 14:57:50|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|121
1725893880000|2024-09-09 14:58:00|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|93
1725893890000|2024-09-09 14:58:10|||||||||9
1725893900000|2024-09-09 14:58:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|162
1725893910000|2024-09-09 14:58:30|||||||||8
1725893920000|2024-09-09 14:58:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|43
1725893930000|2024-09-09 14:58:50|||||||||7
1725893940000|2024-09-09 14:59:00|||||||||6
1725893950000|2024-09-09 14:59:10|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|139
1725893970000|2024-09-09 14:59:30|||||||||29
1725893980000|2024-09-09 14:59:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|65
1725893990000|2024-09-09 14:59:50|||||||||56
1725894000000|2024-09-09 15:00:00|11036.5|11034.5|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|86
1725894010000|2024-09-09 15:00:10|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|710
1725894020000|2024-09-09 15:00:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|455
1725894030000|2024-09-09 15:00:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|44
1725894040000|2024-09-09 15:00:40|||||||||14
1725894050000|2024-09-09 15:00:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|404
1725894060000|2024-09-09 15:01:00|||||||||86
1725894070000|2024-09-09 15:01:10|||||||||2
1725894080000|2024-09-09 15:01:20|||||||||25
1725894090000|2024-09-09 15:01:30|||||||||27
1725894100000|2024-09-09 15:01:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|446
1725894110000|2024-09-09 15:01:50|||||||||4
1725894120000|2024-09-09 15:02:00|||||||||14
1725894130000|2024-09-09 15:02:10|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|48
1725894140000|2024-09-09 15:02:20|||||||||3
1725894150000|2024-09-09 15:02:30|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|543
1725894160000|2024-09-09 15:02:40|11036.2|11034.2|11035.8|11033.8|11036.2|11034.2|11035.8|11033.8|35
1725894170000|2024-09-09 15:02:50|||||||||151
1725894180000|2024-09-09 15:03:00|||||||||15
1725894190000|2024-09-09 15:03:10|||||||||6
1725894200000|2024-09-09 15:03:20|||||||||6
1725894210000|2024-09-09 15:03:30|11035|11033|11035|11033|11035|11033|11035|11033|70
1725894220000|2024-09-09 15:03:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|95
1725894230000|2024-09-09 15:03:50|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|121
1725894240000|2024-09-09 15:04:00|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|62
1725894250000|2024-09-09 15:04:10|||||||||22
1725894260000|2024-09-09 15:04:20|||||||||1
1725894270000|2024-09-09 15:04:30|||||||||10
1725894280000|2024-09-09 15:04:40|||||||||31
1725894290000|2024-09-09 15:04:50|||||||||18
1725894300000|2024-09-09 15:05:00|||||||||5
1725894310000|2024-09-09 15:05:10|||||||||4
1725894320000|2024-09-09 15:05:20|||||||||3
1725894330000|2024-09-09 15:05:30|||||||||27
1725894340000|2024-09-09 15:05:40|||||||||2
1725894350000|2024-09-09 15:05:50|||||||||118
1725894370000|2024-09-09 15:06:10|||||||||13
1725894380000|2024-09-09 15:06:20|||||||||5
1725894390000|2024-09-09 15:06:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|125
1725894400000|2024-09-09 15:06:40|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|96
1725894410000|2024-09-09 15:06:50|11035.8|11033.8|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|40
1725894420000|2024-09-09 15:07:00|||||||||75
1725894430000|2024-09-09 15:07:10|||||||||4
1725894440000|2024-09-09 15:07:20|||||||||2
1725894450000|2024-09-09 15:07:30|11035|11033|11035|11033|11035|11033|11035|11033|93
1725894460000|2024-09-09 15:07:40|||||||||5
1725894470000|2024-09-09 15:07:50|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|159
1725894480000|2024-09-09 15:08:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|408
1725894490000|2024-09-09 15:08:10|||||||||601
1725894500000|2024-09-09 15:08:20|11035|11033|11035|11033|11035.8|11033.8|11035|11033|1701
1725894510000|2024-09-09 15:08:30|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|276
1725894520000|2024-09-09 15:08:40|||||||||1
1725894530000|2024-09-09 15:08:50|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|128
1725894540000|2024-09-09 15:09:00|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|48
1725894550000|2024-09-09 15:09:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|37
1725894560000|2024-09-09 15:09:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|60
1725894570000|2024-09-09 15:09:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|35
1725894580000|2024-09-09 15:09:40|||||||||2
1725894590000|2024-09-09 15:09:50|||||||||2
1725894600000|2024-09-09 15:10:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|76
1725894610000|2024-09-09 15:10:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|78
1725894620000|2024-09-09 15:10:20|||||||||3
1725894630000|2024-09-09 15:10:30|11036.2|11034.2|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|119
1725894640000|2024-09-09 15:10:40|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|40
1725894650000|2024-09-09 15:10:50|||||||||4
1725894660000|2024-09-09 15:11:00|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|470
1725894670000|2024-09-09 15:11:10|||||||||160
1725894680000|2024-09-09 15:11:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11
1725894690000|2024-09-09 15:11:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|627
1725894700000|2024-09-09 15:11:40|||||||||29
1725894710000|2024-09-09 15:11:50|||||||||1
1725894720000|2024-09-09 15:12:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|436
1725894730000|2024-09-09 15:12:10|||||||||5
1725894740000|2024-09-09 15:12:20|||||||||3
1725894750000|2024-09-09 15:12:30|||||||||1
1725894760000|2024-09-09 15:12:40|||||||||190
1725894770000|2024-09-09 15:12:50|||||||||24
1725894780000|2024-09-09 15:13:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|71
1725894790000|2024-09-09 15:13:10|||||||||11
1725894800000|2024-09-09 15:13:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|111
1725894810000|2024-09-09 15:13:30|||||||||4
1725894820000|2024-09-09 15:13:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|15
1725894830000|2024-09-09 15:13:50|||||||||20
1725894840000|2024-09-09 15:14:00|11037.3|11035.3|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|248
1725894850000|2024-09-09 15:14:10|||||||||39
1725894860000|2024-09-09 15:14:20|||||||||3
1725894880000|2024-09-09 15:14:40|||||||||2
1725894890000|2024-09-09 15:14:50|||||||||6
1725894900000|2024-09-09 15:15:00|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|70
1725894920000|2024-09-09 15:15:20|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|63
1725894930000|2024-09-09 15:15:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|139
1725894940000|2024-09-09 15:15:40|||||||||4
1725894950000|2024-09-09 15:15:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|86
1725894970000|2024-09-09 15:16:10|||||||||135
1725894980000|2024-09-09 15:16:20|||||||||79
1725894990000|2024-09-09 15:16:30|||||||||2
1725895010000|2024-09-09 15:16:50|||||||||2
1725895020000|2024-09-09 15:17:00|||||||||8
1725895030000|2024-09-09 15:17:10|||||||||6
1725895040000|2024-09-09 15:17:20|||||||||3
1725895060000|2024-09-09 15:17:40|||||||||445
1725895070000|2024-09-09 15:17:50|||||||||17
1725895080000|2024-09-09 15:18:00|||||||||7
1725895090000|2024-09-09 15:18:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|96
1725895100000|2024-09-09 15:18:20|||||||||23
1725895110000|2024-09-09 15:18:30|||||||||215
1725895120000|2024-09-09 15:18:40|||||||||118
1725895130000|2024-09-09 15:18:50|||||||||204
1725895140000|2024-09-09 15:19:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|45
1725895150000|2024-09-09 15:19:10|||||||||9
1725895160000|2024-09-09 15:19:20|||||||||300
1725895170000|2024-09-09 15:19:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|265
1725895180000|2024-09-09 15:19:40|||||||||4
1725895190000|2024-09-09 15:19:50|||||||||14
1725895200000|2024-09-09 15:20:00|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|115
1725895220000|2024-09-09 15:20:20|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|22
1725895230000|2024-09-09 15:20:30|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|83
1725895240000|2024-09-09 15:20:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|134
1725895250000|2024-09-09 15:20:50|||||||||47
1725895260000|2024-09-09 15:21:00|||||||||30
1725895270000|2024-09-09 15:21:10|||||||||6
1725895280000|2024-09-09 15:21:20|||||||||7
1725895300000|2024-09-09 15:21:40|||||||||1
1725895310000|2024-09-09 15:21:50|||||||||1
1725895320000|2024-09-09 15:22:00|||||||||10
1725895330000|2024-09-09 15:22:10|11038.5|11036.5|11038.1|11036.1|11038.5|11036.5|11038.1|11036.1|463
1725895340000|2024-09-09 15:22:20|||||||||22
1725895350000|2024-09-09 15:22:30|||||||||105
1725895360000|2024-09-09 15:22:40|||||||||14
1725895370000|2024-09-09 15:22:50|||||||||1
1725895380000|2024-09-09 15:23:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|612
1725895400000|2024-09-09 15:23:20|||||||||1
1725895410000|2024-09-09 15:23:30|||||||||147
1725895420000|2024-09-09 15:23:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|224
1725895430000|2024-09-09 15:23:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|50
1725895440000|2024-09-09 15:24:00|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|75
1725895460000|2024-09-09 15:24:20|||||||||6
1725895470000|2024-09-09 15:24:30|||||||||3
1725895490000|2024-09-09 15:24:50|||||||||135
1725895500000|2024-09-09 15:25:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|328
1725895510000|2024-09-09 15:25:10|||||||||19
1725895520000|2024-09-09 15:25:20|||||||||19
1725895530000|2024-09-09 15:25:30|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|206
1725895540000|2024-09-09 15:25:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|126
1725895550000|2024-09-09 15:25:50|||||||||4
1725895560000|2024-09-09 15:26:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|139
1725895570000|2024-09-09 15:26:10|||||||||5
1725895580000|2024-09-09 15:26:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|64
1725895590000|2024-09-09 15:26:30|||||||||109
1725895600000|2024-09-09 15:26:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11
1725895610000|2024-09-09 15:26:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|25
1725895620000|2024-09-09 15:27:00|||||||||77
1725895640000|2024-09-09 15:27:20|||||||||29
1725895650000|2024-09-09 15:27:30|||||||||124
1725895670000|2024-09-09 15:27:50|||||||||4
1725895690000|2024-09-09 15:28:10|||||||||41
1725895700000|2024-09-09 15:28:20|11036.5|11034.5|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|129
1725895750000|2024-09-09 15:29:10|||||||||230
1725895770000|2024-09-09 15:29:30|||||||||7
1725895780000|2024-09-09 15:29:40|||||||||66
1725895800000|2024-09-09 15:30:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|23
1725895810000|2024-09-09 15:30:10|||||||||1
1725895820000|2024-09-09 15:30:20|||||||||27
1725895830000|2024-09-09 15:30:30|||||||||41
1725895840000|2024-09-09 15:30:40|||||||||1
1725895850000|2024-09-09 15:30:50|||||||||1
1725895860000|2024-09-09 15:31:00|||||||||169
1725895870000|2024-09-09 15:31:10|||||||||1
1725895880000|2024-09-09 15:31:20|||||||||15
1725895890000|2024-09-09 15:31:30|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|51
1725895900000|2024-09-09 15:31:40|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|63
1725895910000|2024-09-09 15:31:50|11035|11033|11035|11033|11035|11033|11035|11033|69
1725895920000|2024-09-09 15:32:00|||||||||58
1725895930000|2024-09-09 15:32:10|||||||||173
1725895940000|2024-09-09 15:32:20|||||||||12
1725895950000|2024-09-09 15:32:30|||||||||26
1725895960000|2024-09-09 15:32:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|2
1725895970000|2024-09-09 15:32:50|||||||||10
1725895980000|2024-09-09 15:33:00|||||||||1
1725895990000|2024-09-09 15:33:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|27
1725896000000|2024-09-09 15:33:20|||||||||5
1725896010000|2024-09-09 15:33:30|||||||||3
1725896020000|2024-09-09 15:33:40|||||||||8
1725896030000|2024-09-09 15:33:50|||||||||69
1725896040000|2024-09-09 15:34:00|||||||||62
1725896050000|2024-09-09 15:34:10|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|83
1725896060000|2024-09-09 15:34:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|73
1725896070000|2024-09-09 15:34:30|11036.5|11034.5|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|464
1725896080000|2024-09-09 15:34:40|||||||||62
1725896090000|2024-09-09 15:34:50|||||||||217
1725896110000|2024-09-09 15:35:10|||||||||14
1725896120000|2024-09-09 15:35:20|||||||||67
1725896140000|2024-09-09 15:35:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|138
1725896150000|2024-09-09 15:35:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|177
1725896160000|2024-09-09 15:36:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|46
1725896170000|2024-09-09 15:36:10|11036.9|11034.9|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|42
1725896180000|2024-09-09 15:36:20|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|56
1725896190000|2024-09-09 15:36:30|11036.5|11034.5|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|177
1725896200000|2024-09-09 15:36:40|||||||||9
1725896230000|2024-09-09 15:37:10|||||||||1
1725896250000|2024-09-09 15:37:30|||||||||2
1725896260000|2024-09-09 15:37:40|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|234
1725896270000|2024-09-09 15:37:50|||||||||8
1725896280000|2024-09-09 15:38:00|||||||||12
1725896300000|2024-09-09 15:38:20|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|144
1725896310000|2024-09-09 15:38:30|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|120
1725896320000|2024-09-09 15:38:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|12
1725896330000|2024-09-09 15:38:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|292
1725896340000|2024-09-09 15:39:00|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|34
1725896350000|2024-09-09 15:39:10|||||||||72
1725896380000|2024-09-09 15:39:40|||||||||39
1725896390000|2024-09-09 15:39:50|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|63
1725896400000|2024-09-09 15:40:00|||||||||16
1725896410000|2024-09-09 15:40:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|25
1725896430000|2024-09-09 15:40:30|||||||||32
1725896450000|2024-09-09 15:40:50|||||||||73
1725896480000|2024-09-09 15:41:20|||||||||7
1725896490000|2024-09-09 15:41:30|||||||||5
1725896510000|2024-09-09 15:41:50|||||||||19
1725896550000|2024-09-09 15:42:30|||||||||1
1725896570000|2024-09-09 15:42:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|288
1725896580000|2024-09-09 15:43:00|||||||||67
1725896590000|2024-09-09 15:43:10|||||||||18
1725896600000|2024-09-09 15:43:20|||||||||60
1725896610000|2024-09-09 15:43:30|||||||||11
1725896620000|2024-09-09 15:43:40|||||||||34
1725896640000|2024-09-09 15:44:00|||||||||90
1725896650000|2024-09-09 15:44:10|||||||||2
1725896660000|2024-09-09 15:44:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|69
1725896670000|2024-09-09 15:44:30|||||||||50
1725896680000|2024-09-09 15:44:40|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|131
1725896700000|2024-09-09 15:45:00|||||||||1
1725896710000|2024-09-09 15:45:10|||||||||25
1725896720000|2024-09-09 15:45:20|||||||||30
1725896730000|2024-09-09 15:45:30|||||||||28
1725896740000|2024-09-09 15:45:40|||||||||29
1725896750000|2024-09-09 15:45:50|||||||||29
1725896760000|2024-09-09 15:46:00|||||||||91
1725896770000|2024-09-09 15:46:10|||||||||31
1725896780000|2024-09-09 15:46:20|||||||||28
1725896790000|2024-09-09 15:46:30|||||||||59
1725896800000|2024-09-09 15:46:40|||||||||28
1725896810000|2024-09-09 15:46:50|||||||||28
1725896820000|2024-09-09 15:47:00|||||||||34
1725896830000|2024-09-09 15:47:10|||||||||52
1725896840000|2024-09-09 15:47:20|||||||||28
1725896850000|2024-09-09 15:47:30|||||||||39
1725896860000|2024-09-09 15:47:40|||||||||431
1725896870000|2024-09-09 15:47:50|11038.1|11036.1|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|250
1725896900000|2024-09-09 15:48:20|||||||||154
1725896910000|2024-09-09 15:48:30|||||||||266
1725896930000|2024-09-09 15:48:50|||||||||1
1725896950000|2024-09-09 15:49:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|215
1725896960000|2024-09-09 15:49:20|||||||||47
1725896970000|2024-09-09 15:49:30|||||||||4
1725896980000|2024-09-09 15:49:40|||||||||9
1725896990000|2024-09-09 15:49:50|||||||||4
1725897000000|2024-09-09 15:50:00|||||||||1
1725897010000|2024-09-09 15:50:10|||||||||151
1725897020000|2024-09-09 15:50:20|||||||||363
1725897030000|2024-09-09 15:50:30|||||||||142
1725897050000|2024-09-09 15:50:50|||||||||8
1725897070000|2024-09-09 15:51:10|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|262
1725897080000|2024-09-09 15:51:20|||||||||88
1725897090000|2024-09-09 15:51:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|76
1725897100000|2024-09-09 15:51:40|||||||||72
1725897110000|2024-09-09 15:51:50|||||||||2
1725897120000|2024-09-09 15:52:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|12
1725897130000|2024-09-09 15:52:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|88
1725897140000|2024-09-09 15:52:20|||||||||206
1725897150000|2024-09-09 15:52:30|||||||||3
1725897160000|2024-09-09 15:52:40|||||||||30
1725897170000|2024-09-09 15:52:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|185
1725897180000|2024-09-09 15:53:00|||||||||23
1725897190000|2024-09-09 15:53:10|||||||||10
1725897200000|2024-09-09 15:53:20|||||||||1
1725897210000|2024-09-09 15:53:30|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|106
1725897220000|2024-09-09 15:53:40|||||||||1
1725897230000|2024-09-09 15:53:50|||||||||4
1725897240000|2024-09-09 15:54:00|||||||||2
1725897250000|2024-09-09 15:54:10|||||||||1
1725897260000|2024-09-09 15:54:20|||||||||1
1725897270000|2024-09-09 15:54:30|||||||||31
1725897280000|2024-09-09 15:54:40|||||||||2
1725897290000|2024-09-09 15:54:50|||||||||6
1725897300000|2024-09-09 15:55:00|||||||||2
1725897310000|2024-09-09 15:55:10|||||||||6
1725897330000|2024-09-09 15:55:30|||||||||6
1725897340000|2024-09-09 15:55:40|||||||||14
1725897350000|2024-09-09 15:55:50|||||||||5
1725897360000|2024-09-09 15:56:00|11038.1|11036.1|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|4
1725897370000|2024-09-09 15:56:10|||||||||2
1725897380000|2024-09-09 15:56:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|43
1725897390000|2024-09-09 15:56:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|42
1725897400000|2024-09-09 15:56:40|||||||||3
1725897410000|2024-09-09 15:56:50|||||||||32
1725897450000|2024-09-09 15:57:30|||||||||3
1725897460000|2024-09-09 15:57:40|||||||||3
1725897470000|2024-09-09 15:57:50|||||||||23
1725897480000|2024-09-09 15:58:00|||||||||113
1725897500000|2024-09-09 15:58:20|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|366
1725897510000|2024-09-09 15:58:30|||||||||1179
1725897520000|2024-09-09 15:58:40|||||||||92
1725897530000|2024-09-09 15:58:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|132
1725897540000|2024-09-09 15:59:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|122
1725897550000|2024-09-09 15:59:10|||||||||8
1725897560000|2024-09-09 15:59:20|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|215
1725897570000|2024-09-09 15:59:30|||||||||16
1725897580000|2024-09-09 15:59:40|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|19
1725897590000|2024-09-09 15:59:50|||||||||1
1725897600000|2024-09-09 16:00:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|16
1725897610000|2024-09-09 16:00:10|||||||||1
1725897620000|2024-09-09 16:00:20|||||||||50
1725897630000|2024-09-09 16:00:30|||||||||1
1725897640000|2024-09-09 16:00:40|||||||||3
1725897650000|2024-09-09 16:00:50|||||||||7
1725897660000|2024-09-09 16:01:00|||||||||2
1725897670000|2024-09-09 16:01:10|||||||||13
1725897680000|2024-09-09 16:01:20|||||||||123
1725897690000|2024-09-09 16:01:30|11039.3|11037.3|11038.9|11036.9|11039.3|11037.3|11038.9|11036.9|336
1725897700000|2024-09-09 16:01:40|||||||||1
1725897710000|2024-09-09 16:01:50|||||||||4
1725897720000|2024-09-09 16:02:00|11038.5|11036.5|11038.1|11036.1|11038.5|11036.5|11038.1|11036.1|59
1725897730000|2024-09-09 16:02:10|||||||||1
1725897740000|2024-09-09 16:02:20|||||||||1
1725897750000|2024-09-09 16:02:30|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|242
1725897760000|2024-09-09 16:02:40|||||||||2
1725897770000|2024-09-09 16:02:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|318
1725897780000|2024-09-09 16:03:00|11036.5|11034.5|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|31
1725897790000|2024-09-09 16:03:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|99
1725897800000|2024-09-09 16:03:20|||||||||21
1725897810000|2024-09-09 16:03:30|||||||||1
1725897820000|2024-09-09 16:03:40|||||||||1
1725897830000|2024-09-09 16:03:50|||||||||1
1725897840000|2024-09-09 16:04:00|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|225
1725897860000|2024-09-09 16:04:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|899
1725897870000|2024-09-09 16:04:30|||||||||2
1725897880000|2024-09-09 16:04:40|||||||||63
1725897900000|2024-09-09 16:05:00|||||||||27
1725897910000|2024-09-09 16:05:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|2
1725897920000|2024-09-09 16:05:20|||||||||1
1725897930000|2024-09-09 16:05:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|96
1725897940000|2024-09-09 16:05:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|187
1725897950000|2024-09-09 16:05:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|41
1725897960000|2024-09-09 16:06:00|||||||||6
1725897970000|2024-09-09 16:06:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|52
1725897980000|2024-09-09 16:06:20|||||||||1
1725897990000|2024-09-09 16:06:30|||||||||19
1725898000000|2024-09-09 16:06:40|||||||||31
1725898010000|2024-09-09 16:06:50|||||||||9
1725898020000|2024-09-09 16:07:00|||||||||12
1725898030000|2024-09-09 16:07:10|||||||||7
1725898040000|2024-09-09 16:07:20|||||||||34
1725898060000|2024-09-09 16:07:40|||||||||33
1725898070000|2024-09-09 16:07:50|||||||||24
1725898080000|2024-09-09 16:08:00|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|215
1725898090000|2024-09-09 16:08:10|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|80
1725898100000|2024-09-09 16:08:20|||||||||42
1725898110000|2024-09-09 16:08:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|34
1725898120000|2024-09-09 16:08:40|||||||||30
1725898140000|2024-09-09 16:09:00|||||||||24
1725898150000|2024-09-09 16:09:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|36
1725898160000|2024-09-09 16:09:20|||||||||30
1725898180000|2024-09-09 16:09:40|||||||||41
1725898190000|2024-09-09 16:09:50|||||||||70
1725898200000|2024-09-09 16:10:00|||||||||63
1725898210000|2024-09-09 16:10:10|||||||||4
1725898230000|2024-09-09 16:10:30|||||||||245
1725898240000|2024-09-09 16:10:40|||||||||71
1725898250000|2024-09-09 16:10:50|||||||||1
1725898260000|2024-09-09 16:11:00|||||||||16
1725898270000|2024-09-09 16:11:10|||||||||1
1725898280000|2024-09-09 16:11:20|||||||||5
1725898290000|2024-09-09 16:11:30|||||||||1
1725898300000|2024-09-09 16:11:40|||||||||60
1725898310000|2024-09-09 16:11:50|||||||||133
1725898330000|2024-09-09 16:12:10|||||||||1
1725898340000|2024-09-09 16:12:20|||||||||22
1725898350000|2024-09-09 16:12:30|||||||||2
1725898370000|2024-09-09 16:12:50|||||||||35
1725898380000|2024-09-09 16:13:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|286
1725898390000|2024-09-09 16:13:10|||||||||32
1725898400000|2024-09-09 16:13:20|||||||||38
1725898410000|2024-09-09 16:13:30|||||||||1
1725898420000|2024-09-09 16:13:40|||||||||1
1725898430000|2024-09-09 16:13:50|||||||||1
1725898450000|2024-09-09 16:14:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|18
1725898460000|2024-09-09 16:14:20|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|187
1725898470000|2024-09-09 16:14:30|||||||||3
1725898480000|2024-09-09 16:14:40|||||||||65
1725898490000|2024-09-09 16:14:50|||||||||30
1725898500000|2024-09-09 16:15:00|||||||||13
1725898510000|2024-09-09 16:15:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|470
1725898520000|2024-09-09 16:15:20|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|140
1725898580000|2024-09-09 16:16:20|||||||||2
1725898590000|2024-09-09 16:16:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|221
1725898600000|2024-09-09 16:16:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|209
1725898610000|2024-09-09 16:16:50|||||||||30
1725898640000|2024-09-09 16:17:20|||||||||6
1725898650000|2024-09-09 16:17:30|||||||||1
1725898690000|2024-09-09 16:18:10|||||||||47
1725898710000|2024-09-09 16:18:30|||||||||1
1725898730000|2024-09-09 16:18:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|104
1725898740000|2024-09-09 16:19:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|252
1725898770000|2024-09-09 16:19:30|||||||||88
1725898800000|2024-09-09 16:20:00|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|584
1725898810000|2024-09-09 16:20:10|||||||||1
1725898820000|2024-09-09 16:20:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|52
1725898830000|2024-09-09 16:20:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|228
1725898840000|2024-09-09 16:20:40|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|259
1725898850000|2024-09-09 16:20:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|1199
1725898860000|2024-09-09 16:21:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|222
1725898870000|2024-09-09 16:21:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|263
1725898880000|2024-09-09 16:21:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|180
1725898890000|2024-09-09 16:21:30|||||||||160
1725898900000|2024-09-09 16:21:40|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|20
1725898910000|2024-09-09 16:21:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|141
1725898920000|2024-09-09 16:22:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|35
1725898930000|2024-09-09 16:22:10|||||||||10
1725898940000|2024-09-09 16:22:20|||||||||30
1725898950000|2024-09-09 16:22:30|||||||||104
1725898960000|2024-09-09 16:22:40|||||||||1
1725898970000|2024-09-09 16:22:50|||||||||9
1725898980000|2024-09-09 16:23:00|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|76
1725898990000|2024-09-09 16:23:10|||||||||219
1725899000000|2024-09-09 16:23:20|||||||||1018
1725899010000|2024-09-09 16:23:30|||||||||1
1725899020000|2024-09-09 16:23:40|||||||||48
1725899030000|2024-09-09 16:23:50|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|113
1725899040000|2024-09-09 16:24:00|||||||||15
1725899050000|2024-09-09 16:24:10|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|82
1725899070000|2024-09-09 16:24:30|||||||||6
1725899080000|2024-09-09 16:24:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|330
1725899100000|2024-09-09 16:25:00|||||||||99
1725899110000|2024-09-09 16:25:10|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|238
1725899120000|2024-09-09 16:25:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|150
1725899130000|2024-09-09 16:25:30|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|115
1725899140000|2024-09-09 16:25:40|||||||||200
1725899150000|2024-09-09 16:25:50|||||||||17
1725899160000|2024-09-09 16:26:00|||||||||25
1725899180000|2024-09-09 16:26:20|||||||||90
1725899190000|2024-09-09 16:26:30|||||||||4
1725899210000|2024-09-09 16:26:50|||||||||46
1725899220000|2024-09-09 16:27:00|11035|11033|11035|11033|11035|11033|11035|11033|54
1725899230000|2024-09-09 16:27:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|105
1725899240000|2024-09-09 16:27:20|11035|11033|11035|11033|11035|11033|11035|11033|4
1725899250000|2024-09-09 16:27:30|||||||||1
1725899260000|2024-09-09 16:27:40|||||||||12
1725899270000|2024-09-09 16:27:50|||||||||25
1725899330000|2024-09-09 16:28:50|||||||||1
1725899350000|2024-09-09 16:29:10|||||||||10
1725899410000|2024-09-09 16:30:10|||||||||1
1725899420000|2024-09-09 16:30:20|||||||||1
1725899430000|2024-09-09 16:30:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|84
1725899440000|2024-09-09 16:30:40|||||||||38
1725899450000|2024-09-09 16:30:50|||||||||576
1725899460000|2024-09-09 16:31:00|||||||||7
1725899470000|2024-09-09 16:31:10|11035|11033|11035|11033|11035|11033|11035|11033|190
1725899480000|2024-09-09 16:31:20|||||||||2
1725899500000|2024-09-09 16:31:40|||||||||6
1725899510000|2024-09-09 16:31:50|||||||||16
1725899520000|2024-09-09 16:32:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|174
1725899530000|2024-09-09 16:32:10|||||||||9
1725899540000|2024-09-09 16:32:20|||||||||9
1725899550000|2024-09-09 16:32:30|||||||||200
1725899560000|2024-09-09 16:32:40|||||||||5
1725899570000|2024-09-09 16:32:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|59
1725899580000|2024-09-09 16:33:00|11036.2|11034.2|11036.2|11034.2|11036.2|11034.2|11036.2|11034.2|269
1725899590000|2024-09-09 16:33:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|34
1725899610000|2024-09-09 16:33:30|||||||||4
1725899620000|2024-09-09 16:33:40|||||||||1
1725899640000|2024-09-09 16:34:00|||||||||4
1725899650000|2024-09-09 16:34:10|||||||||1
1725899660000|2024-09-09 16:34:20|||||||||19
1725899670000|2024-09-09 16:34:30|||||||||16
1725899680000|2024-09-09 16:34:40|||||||||4
1725899690000|2024-09-09 16:34:50|||||||||9
1725899700000|2024-09-09 16:35:00|||||||||25
1725899710000|2024-09-09 16:35:10|||||||||22
1725899720000|2024-09-09 16:35:20|||||||||11
1725899730000|2024-09-09 16:35:30|||||||||12
1725899750000|2024-09-09 16:35:50|||||||||9
1725899760000|2024-09-09 16:36:00|||||||||50
1725899770000|2024-09-09 16:36:10|||||||||63
1725899780000|2024-09-09 16:36:20|||||||||17
1725899800000|2024-09-09 16:36:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|159
1725899810000|2024-09-09 16:36:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11
1725899820000|2024-09-09 16:37:00|||||||||7
1725899830000|2024-09-09 16:37:10|||||||||62
1725899840000|2024-09-09 16:37:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|74
1725899860000|2024-09-09 16:37:40|||||||||1
1725899870000|2024-09-09 16:37:50|||||||||10
1725899900000|2024-09-09 16:38:20|||||||||42
1725899910000|2024-09-09 16:38:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|4
1725899920000|2024-09-09 16:38:40|||||||||19
1725899930000|2024-09-09 16:38:50|||||||||20
1725899940000|2024-09-09 16:39:00|||||||||80
1725899950000|2024-09-09 16:39:10|||||||||6
1725899960000|2024-09-09 16:39:20|||||||||142
1725899970000|2024-09-09 16:39:30|||||||||4
1725899980000|2024-09-09 16:39:40|||||||||3
1725900000000|2024-09-09 16:40:00|||||||||165
1725900030000|2024-09-09 16:40:30|||||||||7
1725900040000|2024-09-09 16:40:40|||||||||5
1725900050000|2024-09-09 16:40:50|||||||||4
1725900060000|2024-09-09 16:41:00|||||||||11
1725900070000|2024-09-09 16:41:10|||||||||2
1725900080000|2024-09-09 16:41:20|||||||||1
1725900090000|2024-09-09 16:41:30|||||||||1
1725900110000|2024-09-09 16:41:50|||||||||12
1725900140000|2024-09-09 16:42:20|||||||||21
1725900160000|2024-09-09 16:42:40|||||||||16
1725900170000|2024-09-09 16:42:50|||||||||270
1725900180000|2024-09-09 16:43:00|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|73
1725900190000|2024-09-09 16:43:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|20
1725900200000|2024-09-09 16:43:20|||||||||201
1725900220000|2024-09-09 16:43:40|||||||||1
1725900240000|2024-09-09 16:44:00|||||||||1
1725900250000|2024-09-09 16:44:10|||||||||129
1725900260000|2024-09-09 16:44:20|||||||||83
1725900270000|2024-09-09 16:44:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|44
1725900280000|2024-09-09 16:44:40|||||||||1
1725900300000|2024-09-09 16:45:00|||||||||170
1725900310000|2024-09-09 16:45:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|16
1725900320000|2024-09-09 16:45:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|573
1725900330000|2024-09-09 16:45:30|||||||||2
1725900340000|2024-09-09 16:45:40|||||||||44
1725900350000|2024-09-09 16:45:50|||||||||1
1725900370000|2024-09-09 16:46:10|||||||||1
1725900380000|2024-09-09 16:46:20|||||||||4
1725900390000|2024-09-09 16:46:30|||||||||14
1725900400000|2024-09-09 16:46:40|||||||||1
1725900410000|2024-09-09 16:46:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|244
1725900420000|2024-09-09 16:47:00|||||||||15
1725900430000|2024-09-09 16:47:10|||||||||179
1725900440000|2024-09-09 16:47:20|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|103
1725900450000|2024-09-09 16:47:30|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|37
1725900460000|2024-09-09 16:47:40|||||||||1
1725900480000|2024-09-09 16:48:00|||||||||14
1725900490000|2024-09-09 16:48:10|||||||||732
1725900520000|2024-09-09 16:48:40|||||||||161
1725900550000|2024-09-09 16:49:10|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|804
1725900560000|2024-09-09 16:49:20|||||||||113
1725900570000|2024-09-09 16:49:30|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|293
1725900580000|2024-09-09 16:49:40|||||||||19
1725900590000|2024-09-09 16:49:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|95
1725900600000|2024-09-09 16:50:00|||||||||1
1725900610000|2024-09-09 16:50:10|||||||||1
1725900620000|2024-09-09 16:50:20|||||||||4
1725900630000|2024-09-09 16:50:30|||||||||70
1725900660000|2024-09-09 16:51:00|||||||||1
1725900670000|2024-09-09 16:51:10|||||||||21
1725900680000|2024-09-09 16:51:20|||||||||36
1725900690000|2024-09-09 16:51:30|||||||||1
1725900700000|2024-09-09 16:51:40|||||||||1
1725900720000|2024-09-09 16:52:00|||||||||3
1725900730000|2024-09-09 16:52:10|||||||||8
1725900740000|2024-09-09 16:52:20|||||||||11
1725900760000|2024-09-09 16:52:40|||||||||1
1725900780000|2024-09-09 16:53:00|||||||||7
1725900790000|2024-09-09 16:53:10|||||||||1
1725900800000|2024-09-09 16:53:20|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|67
1725900810000|2024-09-09 16:53:30|||||||||100
1725900820000|2024-09-09 16:53:40|||||||||62
1725900830000|2024-09-09 16:53:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|52
1725900840000|2024-09-09 16:54:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|32
1725900850000|2024-09-09 16:54:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|134
1725900860000|2024-09-09 16:54:20|||||||||2
1725900870000|2024-09-09 16:54:30|||||||||11
1725900880000|2024-09-09 16:54:40|||||||||1
1725900890000|2024-09-09 16:54:50|||||||||9
1725900900000|2024-09-09 16:55:00|||||||||1
1725900920000|2024-09-09 16:55:20|||||||||1
1725900930000|2024-09-09 16:55:30|||||||||1
1725900940000|2024-09-09 16:55:40|||||||||30
1725900950000|2024-09-09 16:55:50|||||||||455
1725900960000|2024-09-09 16:56:00|11038.1|11036.1|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|282
1725900980000|2024-09-09 16:56:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|620
1725901000000|2024-09-09 16:56:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|161
1725901010000|2024-09-09 16:56:50|||||||||1
1725901030000|2024-09-09 16:57:10|||||||||104
1725901040000|2024-09-09 16:57:20|||||||||427
1725901090000|2024-09-09 16:58:10|||||||||1
1725901100000|2024-09-09 16:58:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|70
1725901110000|2024-09-09 16:58:30|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|97
1725901120000|2024-09-09 16:58:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|6
1725901130000|2024-09-09 16:58:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|12
1725901140000|2024-09-09 16:59:00|||||||||17
1725901160000|2024-09-09 16:59:20|||||||||70
1725901180000|2024-09-09 16:59:40|||||||||202
1725901190000|2024-09-09 16:59:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|1171
1725901200000|2024-09-09 17:00:00|||||||||1
1725901210000|2024-09-09 17:00:10|||||||||60
1725901220000|2024-09-09 17:00:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|250
1725901240000|2024-09-09 17:00:40|||||||||19
1725901260000|2024-09-09 17:01:00|||||||||70
1725901300000|2024-09-09 17:01:40|||||||||6
1725901320000|2024-09-09 17:02:00|||||||||1
1725901330000|2024-09-09 17:02:10|||||||||25
1725901340000|2024-09-09 17:02:20|||||||||12
1725901360000|2024-09-09 17:02:40|||||||||504
1725901370000|2024-09-09 17:02:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|247
1725901380000|2024-09-09 17:03:00|||||||||3
1725901390000|2024-09-09 17:03:10|||||||||81
1725901430000|2024-09-09 17:03:50|||||||||36
1725901450000|2024-09-09 17:04:10|||||||||33
1725901460000|2024-09-09 17:04:20|||||||||1
1725901490000|2024-09-09 17:04:50|||||||||2
1725901500000|2024-09-09 17:05:00|||||||||5
1725901510000|2024-09-09 17:05:10|||||||||4
1725901530000|2024-09-09 17:05:30|||||||||8
1725901540000|2024-09-09 17:05:40|||||||||65
1725901560000|2024-09-09 17:06:00|||||||||83
1725901570000|2024-09-09 17:06:10|||||||||12
1725901580000|2024-09-09 17:06:20|||||||||19
1725901590000|2024-09-09 17:06:30|||||||||7
1725901600000|2024-09-09 17:06:40|||||||||9
1725901610000|2024-09-09 17:06:50|||||||||184
1725901620000|2024-09-09 17:07:00|||||||||33
1725901630000|2024-09-09 17:07:10|||||||||5
1725901640000|2024-09-09 17:07:20|||||||||115
1725901650000|2024-09-09 17:07:30|||||||||7
1725901660000|2024-09-09 17:07:40|||||||||4
1725901670000|2024-09-09 17:07:50|||||||||4
1725901680000|2024-09-09 17:08:00|||||||||1
1725901690000|2024-09-09 17:08:10|||||||||28
1725901700000|2024-09-09 17:08:20|||||||||4
1725901710000|2024-09-09 17:08:30|||||||||120
1725901720000|2024-09-09 17:08:40|||||||||6
1725901730000|2024-09-09 17:08:50|||||||||34
1725901740000|2024-09-09 17:09:00|||||||||17
1725901750000|2024-09-09 17:09:10|||||||||4
1725901760000|2024-09-09 17:09:20|||||||||10
1725901770000|2024-09-09 17:09:30|||||||||8
1725901780000|2024-09-09 17:09:40|||||||||5
1725901790000|2024-09-09 17:09:50|||||||||9
1725901800000|2024-09-09 17:10:00|||||||||22
1725901810000|2024-09-09 17:10:10|||||||||4
1725901820000|2024-09-09 17:10:20|||||||||16
1725901840000|2024-09-09 17:10:40|||||||||6
1725901850000|2024-09-09 17:10:50|||||||||6
1725901860000|2024-09-09 17:11:00|||||||||12
1725901870000|2024-09-09 17:11:10|||||||||27
1725901880000|2024-09-09 17:11:20|||||||||1
1725901890000|2024-09-09 17:11:30|||||||||12
1725901900000|2024-09-09 17:11:40|||||||||3
1725901910000|2024-09-09 17:11:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|19
1725901920000|2024-09-09 17:12:00|||||||||23
1725901930000|2024-09-09 17:12:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|72
1725901940000|2024-09-09 17:12:20|||||||||8
1725901950000|2024-09-09 17:12:30|||||||||3
1725901970000|2024-09-09 17:12:50|||||||||2
1725901980000|2024-09-09 17:13:00|||||||||1
1725901990000|2024-09-09 17:13:10|||||||||51
1725902000000|2024-09-09 17:13:20|||||||||4
1725902010000|2024-09-09 17:13:30|||||||||11
1725902020000|2024-09-09 17:13:40|||||||||15
1725902030000|2024-09-09 17:13:50|||||||||1
1725902040000|2024-09-09 17:14:00|||||||||109
1725902050000|2024-09-09 17:14:10|||||||||4
1725902060000|2024-09-09 17:14:20|||||||||1
1725902070000|2024-09-09 17:14:30|||||||||1
1725902080000|2024-09-09 17:14:40|||||||||103
1725902100000|2024-09-09 17:15:00|||||||||1
1725902110000|2024-09-09 17:15:10|||||||||11
1725902130000|2024-09-09 17:15:30|||||||||7
1725902140000|2024-09-09 17:15:40|||||||||2
1725902150000|2024-09-09 17:15:50|||||||||1019
1725902160000|2024-09-09 17:16:00|11042|11040|11042|11040|11042|11040|11042|11040|34
1725902170000|2024-09-09 17:16:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|70
1725902180000|2024-09-09 17:16:20|||||||||13
1725902190000|2024-09-09 17:16:30|||||||||7
1725902200000|2024-09-09 17:16:40|||||||||14
1725902210000|2024-09-09 17:16:50|||||||||2
1725902220000|2024-09-09 17:17:00|||||||||8
1725902230000|2024-09-09 17:17:10|11042|11040|11042|11040|11042|11040|11042|11040|383
1725902240000|2024-09-09 17:17:20|||||||||4
1725902250000|2024-09-09 17:17:30|||||||||15
1725902260000|2024-09-09 17:17:40|||||||||123
1725902270000|2024-09-09 17:17:50|||||||||18
1725902280000|2024-09-09 17:18:00|||||||||1
1725902290000|2024-09-09 17:18:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|193
1725902300000|2024-09-09 17:18:20|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|74
1725902310000|2024-09-09 17:18:30|||||||||307
1725902320000|2024-09-09 17:18:40|||||||||103
1725902340000|2024-09-09 17:19:00|||||||||61
1725902350000|2024-09-09 17:19:10|||||||||18
1725902360000|2024-09-09 17:19:20|||||||||271
1725902370000|2024-09-09 17:19:30|||||||||3
1725902380000|2024-09-09 17:19:40|||||||||3
1725902400000|2024-09-09 17:20:00|||||||||1
1725902410000|2024-09-09 17:20:10|||||||||2
1725902420000|2024-09-09 17:20:20|||||||||9
1725902430000|2024-09-09 17:20:30|||||||||11
1725902440000|2024-09-09 17:20:40|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|58
1725902450000|2024-09-09 17:20:50|||||||||1
1725902460000|2024-09-09 17:21:00|||||||||214
1725902470000|2024-09-09 17:21:10|||||||||643
1725902480000|2024-09-09 17:21:20|||||||||29
1725902490000|2024-09-09 17:21:30|||||||||62
1725902510000|2024-09-09 17:21:50|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|873
1725902520000|2024-09-09 17:22:00|||||||||3
1725902530000|2024-09-09 17:22:10|||||||||32
1725902540000|2024-09-09 17:22:20|||||||||260
1725902550000|2024-09-09 17:22:30|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|30
1725902560000|2024-09-09 17:22:40|||||||||1
1725902580000|2024-09-09 17:23:00|||||||||93
1725902590000|2024-09-09 17:23:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|197
1725902600000|2024-09-09 17:23:20|||||||||104
1725902610000|2024-09-09 17:23:30|||||||||21
1725902620000|2024-09-09 17:23:40|||||||||45
1725902630000|2024-09-09 17:23:50|||||||||4
1725902640000|2024-09-09 17:24:00|11042|11040|11042|11040|11042|11040|11042|11040|6
1725902650000|2024-09-09 17:24:10|||||||||4
1725902670000|2024-09-09 17:24:30|||||||||61
1725902680000|2024-09-09 17:24:40|||||||||52
1725902690000|2024-09-09 17:24:50|||||||||109
1725902700000|2024-09-09 17:25:00|||||||||252
1725902710000|2024-09-09 17:25:10|11042.8|11040.8|11042.4|11040.4|11042.8|11040.8|11042|11040|231
1725902720000|2024-09-09 17:25:20|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042|11040|20
1725902740000|2024-09-09 17:25:40|||||||||10
1725902760000|2024-09-09 17:26:00|||||||||5
1725902770000|2024-09-09 17:26:10|||||||||2
1725902780000|2024-09-09 17:26:20|||||||||14
1725902790000|2024-09-09 17:26:30|||||||||8
1725902800000|2024-09-09 17:26:40|||||||||20
1725902810000|2024-09-09 17:26:50|||||||||21
1725902820000|2024-09-09 17:27:00|||||||||1
1725902830000|2024-09-09 17:27:10|||||||||3
1725902840000|2024-09-09 17:27:20|||||||||151
1725902850000|2024-09-09 17:27:30|||||||||15
1725902860000|2024-09-09 17:27:40|||||||||5
1725902870000|2024-09-09 17:27:50|||||||||158
1725902880000|2024-09-09 17:28:00|||||||||3
1725902890000|2024-09-09 17:28:10|||||||||83
1725902900000|2024-09-09 17:28:20|||||||||4
1725902910000|2024-09-09 17:28:30|||||||||7
1725902920000|2024-09-09 17:28:40|||||||||4
1725902930000|2024-09-09 17:28:50|||||||||17
1725902940000|2024-09-09 17:29:00|||||||||34
1725902950000|2024-09-09 17:29:10|||||||||23
1725902960000|2024-09-09 17:29:20|11042|11040|11042|11040|11042|11040|11042|11040|565
1725902970000|2024-09-09 17:29:30|||||||||1
1725902990000|2024-09-09 17:29:50|||||||||1
1725903000000|2024-09-09 17:30:00|||||||||1
1725903010000|2024-09-09 17:30:10|||||||||11
1725903020000|2024-09-09 17:30:20|||||||||251
1725903030000|2024-09-09 17:30:30|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|145
1725903050000|2024-09-09 17:30:50|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|197
1725903060000|2024-09-09 17:31:00|||||||||29
1725903070000|2024-09-09 17:31:10|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|30
1725903080000|2024-09-09 17:31:20|||||||||8
1725903090000|2024-09-09 17:31:30|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|142
1725903100000|2024-09-09 17:31:40|||||||||1
1725903110000|2024-09-09 17:31:50|||||||||3
1725903120000|2024-09-09 17:32:00|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|94
1725903130000|2024-09-09 17:32:10|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|165
1725903140000|2024-09-09 17:32:20|||||||||24
1725903150000|2024-09-09 17:32:30|||||||||8
1725903160000|2024-09-09 17:32:40|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|492
1725903170000|2024-09-09 17:32:50|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|636
1725903180000|2024-09-09 17:33:00|11042|11040|11042.8|11040.8|11042.8|11040.8|11041.2|11039.2|1906
1725903200000|2024-09-09 17:33:20|||||||||163
1725903210000|2024-09-09 17:33:30|||||||||6
1725903220000|2024-09-09 17:33:40|||||||||37
1725903230000|2024-09-09 17:33:50|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|95
1725903240000|2024-09-09 17:34:00|||||||||50
1725903250000|2024-09-09 17:34:10|||||||||1
1725903270000|2024-09-09 17:34:30|||||||||79
1725903290000|2024-09-09 17:34:50|||||||||4
1725903310000|2024-09-09 17:35:10|||||||||1
1725903320000|2024-09-09 17:35:20|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|168
1725903350000|2024-09-09 17:35:50|||||||||158
1725903360000|2024-09-09 17:36:00|||||||||6
1725903390000|2024-09-09 17:36:30|||||||||194
1725903410000|2024-09-09 17:36:50|||||||||1
1725903420000|2024-09-09 17:37:00|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|1161
1725903430000|2024-09-09 17:37:10|11042|11040|11042|11040|11042.8|11040.8|11042|11040|248
1725903440000|2024-09-09 17:37:20|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042|11040|634
1725903450000|2024-09-09 17:37:30|11042|11040|11042|11040|11042.8|11040.8|11042|11040|172
1725903460000|2024-09-09 17:37:40|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|254
1725903470000|2024-09-09 17:37:50|||||||||202
1725903480000|2024-09-09 17:38:00|11042|11040|11042|11040|11042|11040|11042|11040|27
1725903490000|2024-09-09 17:38:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|46
1725903500000|2024-09-09 17:38:20|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|30
1725903520000|2024-09-09 17:38:40|||||||||7
1725903570000|2024-09-09 17:39:30|||||||||34
1725903580000|2024-09-09 17:39:40|||||||||1
1725903590000|2024-09-09 17:39:50|||||||||41
1725903600000|2024-09-09 17:40:00|||||||||37
1725903610000|2024-09-09 17:40:10|||||||||1
1725903620000|2024-09-09 17:40:20|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|57
1725903630000|2024-09-09 17:40:30|||||||||76
1725903650000|2024-09-09 17:40:50|||||||||4
1725903670000|2024-09-09 17:41:10|||||||||21
1725903680000|2024-09-09 17:41:20|||||||||4
1725903690000|2024-09-09 17:41:30|||||||||5
1725903700000|2024-09-09 17:41:40|||||||||22
1725903710000|2024-09-09 17:41:50|||||||||19
1725903720000|2024-09-09 17:42:00|||||||||24
1725903730000|2024-09-09 17:42:10|||||||||1
1725903740000|2024-09-09 17:42:20|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|43
1725903760000|2024-09-09 17:42:40|||||||||7
1725903770000|2024-09-09 17:42:50|||||||||46
1725903780000|2024-09-09 17:43:00|||||||||10
1725903790000|2024-09-09 17:43:10|||||||||1
1725903800000|2024-09-09 17:43:20|||||||||42
1725903810000|2024-09-09 17:43:30|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|589
1725903820000|2024-09-09 17:43:40|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|180
1725903830000|2024-09-09 17:43:50|||||||||8
1725903840000|2024-09-09 17:44:00|||||||||1
1725903850000|2024-09-09 17:44:10|||||||||36
1725903870000|2024-09-09 17:44:30|||||||||131
1725903890000|2024-09-09 17:44:50|||||||||34
1725903900000|2024-09-09 17:45:00|||||||||14
1725903910000|2024-09-09 17:45:10|||||||||156
1725903930000|2024-09-09 17:45:30|||||||||32
1725903940000|2024-09-09 17:45:40|||||||||117
1725903950000|2024-09-09 17:45:50|||||||||5
1725903960000|2024-09-09 17:46:00|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|419
1725903970000|2024-09-09 17:46:10|11042.8|11040.8|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|129
1725903980000|2024-09-09 17:46:20|||||||||13
1725904020000|2024-09-09 17:47:00|||||||||5
1725904040000|2024-09-09 17:47:20|||||||||55
1725904060000|2024-09-09 17:47:40|11042|11040|11042|11040|11042|11040|11042|11040|335
1725904070000|2024-09-09 17:47:50|||||||||1
1725904090000|2024-09-09 17:48:10|11041.2|11039.2|11041.2|11039.2|11042|11040|11041.2|11039.2|166
1725904100000|2024-09-09 17:48:20|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|331
1725904110000|2024-09-09 17:48:30|||||||||1
1725904120000|2024-09-09 17:48:40|||||||||6
1725904130000|2024-09-09 17:48:50|||||||||1
1725904150000|2024-09-09 17:49:10|||||||||2
1725904170000|2024-09-09 17:49:30|||||||||2
1725904180000|2024-09-09 17:49:40|||||||||52
1725904190000|2024-09-09 17:49:50|||||||||1
1725904200000|2024-09-09 17:50:00|||||||||1
1725904210000|2024-09-09 17:50:10|||||||||1
1725904220000|2024-09-09 17:50:20|||||||||500
1725904230000|2024-09-09 17:50:30|||||||||2
1725904240000|2024-09-09 17:50:40|||||||||2
1725904250000|2024-09-09 17:50:50|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|251
1725904260000|2024-09-09 17:51:00|||||||||25
1725904270000|2024-09-09 17:51:10|||||||||2
1725904280000|2024-09-09 17:51:20|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|178
1725904290000|2024-09-09 17:51:30|||||||||86
1725904300000|2024-09-09 17:51:40|||||||||188
1725904310000|2024-09-09 17:51:50|||||||||2
1725904330000|2024-09-09 17:52:10|||||||||6
1725904340000|2024-09-09 17:52:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|98
1725904350000|2024-09-09 17:52:30|||||||||2
1725904360000|2024-09-09 17:52:40|||||||||3
1725904370000|2024-09-09 17:52:50|||||||||1
1725904380000|2024-09-09 17:53:00|||||||||2
1725904390000|2024-09-09 17:53:10|||||||||25
1725904400000|2024-09-09 17:53:20|||||||||4
1725904410000|2024-09-09 17:53:30|||||||||154
1725904420000|2024-09-09 17:53:40|||||||||1
1725904430000|2024-09-09 17:53:50|||||||||1
1725904440000|2024-09-09 17:54:00|||||||||41
1725904450000|2024-09-09 17:54:10|||||||||203
1725904460000|2024-09-09 17:54:20|||||||||23
1725904470000|2024-09-09 17:54:30|||||||||438
1725904480000|2024-09-09 17:54:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|69
1725904490000|2024-09-09 17:54:50|||||||||106
1725904500000|2024-09-09 17:55:00|||||||||6
1725904510000|2024-09-09 17:55:10|||||||||3
1725904530000|2024-09-09 17:55:30|||||||||2
1725904540000|2024-09-09 17:55:40|||||||||2
1725904550000|2024-09-09 17:55:50|||||||||3
1725904560000|2024-09-09 17:56:00|||||||||26
1725904570000|2024-09-09 17:56:10|||||||||32
1725904580000|2024-09-09 17:56:20|||||||||1
1725904590000|2024-09-09 17:56:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|14
1725904600000|2024-09-09 17:56:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|93
1725904620000|2024-09-09 17:57:00|||||||||3
1725904630000|2024-09-09 17:57:10|||||||||1
1725904640000|2024-09-09 17:57:20|||||||||1
1725904650000|2024-09-09 17:57:30|||||||||2
1725904670000|2024-09-09 17:57:50|||||||||2
1725904680000|2024-09-09 17:58:00|||||||||3
1725904690000|2024-09-09 17:58:10|||||||||2
1725904700000|2024-09-09 17:58:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|414
1725904710000|2024-09-09 17:58:30|||||||||164
1725904720000|2024-09-09 17:58:40|||||||||1
1725904730000|2024-09-09 17:58:50|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|346
1725904740000|2024-09-09 17:59:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|66
1725904750000|2024-09-09 17:59:10|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|147
1725904760000|2024-09-09 17:59:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|29
1725904780000|2024-09-09 17:59:40|||||||||1
1725904790000|2024-09-09 17:59:50|||||||||50
1725904800000|2024-09-09 18:00:00|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|1109
1725904810000|2024-09-09 18:00:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|190
1725904820000|2024-09-09 18:00:20|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|190
1725904830000|2024-09-09 18:00:30|||||||||45
1725904860000|2024-09-09 18:01:00|||||||||51
1725904880000|2024-09-09 18:01:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|99
1725904890000|2024-09-09 18:01:30|||||||||20
1725904900000|2024-09-09 18:01:40|||||||||42
1725904910000|2024-09-09 18:01:50|||||||||28
1725904920000|2024-09-09 18:02:00|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|117
1725904930000|2024-09-09 18:02:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|89
1725904940000|2024-09-09 18:02:20|||||||||19
1725904950000|2024-09-09 18:02:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|228
1725904960000|2024-09-09 18:02:40|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|37
1725904970000|2024-09-09 18:02:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|39
1725904980000|2024-09-09 18:03:00|||||||||1
1725904990000|2024-09-09 18:03:10|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|341
1725905010000|2024-09-09 18:03:30|||||||||23
1725905040000|2024-09-09 18:04:00|||||||||1
1725905050000|2024-09-09 18:04:10|||||||||12
1725905070000|2024-09-09 18:04:30|||||||||1
1725905080000|2024-09-09 18:04:40|||||||||8
1725905090000|2024-09-09 18:04:50|||||||||1
1725905100000|2024-09-09 18:05:00|||||||||1
1725905110000|2024-09-09 18:05:10|||||||||1
1725905120000|2024-09-09 18:05:20|||||||||3
1725905130000|2024-09-09 18:05:30|||||||||46
1725905140000|2024-09-09 18:05:40|||||||||1
1725905150000|2024-09-09 18:05:50|||||||||10
1725905160000|2024-09-09 18:06:00|||||||||3
1725905170000|2024-09-09 18:06:10|||||||||5
1725905180000|2024-09-09 18:06:20|||||||||49
1725905190000|2024-09-09 18:06:30|||||||||2
1725905200000|2024-09-09 18:06:40|||||||||1
1725905210000|2024-09-09 18:06:50|||||||||17
1725905220000|2024-09-09 18:07:00|||||||||16
1725905230000|2024-09-09 18:07:10|||||||||1
1725905240000|2024-09-09 18:07:20|||||||||17
1725905250000|2024-09-09 18:07:30|||||||||18
1725905260000|2024-09-09 18:07:40|||||||||11
1725905270000|2024-09-09 18:07:50|||||||||20
1725905290000|2024-09-09 18:08:10|||||||||24
1725905300000|2024-09-09 18:08:20|||||||||1
1725905310000|2024-09-09 18:08:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|30
1725905320000|2024-09-09 18:08:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|104
1725905340000|2024-09-09 18:09:00|||||||||60
1725905380000|2024-09-09 18:09:40|||||||||30
1725905390000|2024-09-09 18:09:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|689
1725905400000|2024-09-09 18:10:00|||||||||3
1725905410000|2024-09-09 18:10:10|||||||||25
1725905440000|2024-09-09 18:10:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|84
1725905450000|2024-09-09 18:10:50|||||||||32
1725905460000|2024-09-09 18:11:00|||||||||12
1725905470000|2024-09-09 18:11:10|||||||||4
1725905480000|2024-09-09 18:11:20|||||||||26
1725905490000|2024-09-09 18:11:30|||||||||33
1725905500000|2024-09-09 18:11:40|||||||||602
1725905510000|2024-09-09 18:11:50|||||||||1
1725905530000|2024-09-09 18:12:10|||||||||61
1725905550000|2024-09-09 18:12:30|||||||||22
1725905570000|2024-09-09 18:12:50|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|770
1725905600000|2024-09-09 18:13:20|||||||||10
1725905610000|2024-09-09 18:13:30|||||||||148
1725905620000|2024-09-09 18:13:40|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|1607
1725905630000|2024-09-09 18:13:50|||||||||25
1725905650000|2024-09-09 18:14:10|||||||||76
1725905660000|2024-09-09 18:14:20|||||||||8
1725905670000|2024-09-09 18:14:30|||||||||2
1725905680000|2024-09-09 18:14:40|||||||||1
1725905690000|2024-09-09 18:14:50|||||||||95
1725905710000|2024-09-09 18:15:10|||||||||12
1725905720000|2024-09-09 18:15:20|||||||||9
1725905730000|2024-09-09 18:15:30|||||||||5
1725905740000|2024-09-09 18:15:40|||||||||4
1725905750000|2024-09-09 18:15:50|||||||||5
1725905760000|2024-09-09 18:16:00|||||||||7
1725905770000|2024-09-09 18:16:10|||||||||11
1725905780000|2024-09-09 18:16:20|||||||||685
1725905790000|2024-09-09 18:16:30|||||||||4
1725905800000|2024-09-09 18:16:40|||||||||36
1725905810000|2024-09-09 18:16:50|||||||||3
1725905820000|2024-09-09 18:17:00|||||||||2
1725905830000|2024-09-09 18:17:10|||||||||3
1725905840000|2024-09-09 18:17:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|244
1725905850000|2024-09-09 18:17:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|73
1725905860000|2024-09-09 18:17:40|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|179
1725905870000|2024-09-09 18:17:50|||||||||1
1725905880000|2024-09-09 18:18:00|||||||||75
1725905890000|2024-09-09 18:18:10|||||||||3
1725905900000|2024-09-09 18:18:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|21
1725905930000|2024-09-09 18:18:50|||||||||1
1725905950000|2024-09-09 18:19:10|||||||||8
1725905960000|2024-09-09 18:19:20|||||||||31
1725905980000|2024-09-09 18:19:40|||||||||268
1725906000000|2024-09-09 18:20:00|||||||||8
1725906020000|2024-09-09 18:20:20|||||||||12
1725906030000|2024-09-09 18:20:30|||||||||1
1725906040000|2024-09-09 18:20:40|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|94
1725906050000|2024-09-09 18:20:50|||||||||1
1725906060000|2024-09-09 18:21:00|||||||||2
1725906100000|2024-09-09 18:21:40|||||||||1
1725906130000|2024-09-09 18:22:10|||||||||406
1725906140000|2024-09-09 18:22:20|||||||||32
1725906150000|2024-09-09 18:22:30|||||||||110
1725906160000|2024-09-09 18:22:40|||||||||10
1725906170000|2024-09-09 18:22:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|3
1725906180000|2024-09-09 18:23:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|4
1725906190000|2024-09-09 18:23:10|||||||||90
1725906200000|2024-09-09 18:23:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|255
1725906210000|2024-09-09 18:23:30|||||||||57
1725906220000|2024-09-09 18:23:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|54
1725906230000|2024-09-09 18:23:50|||||||||5
1725906240000|2024-09-09 18:24:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|113
1725906250000|2024-09-09 18:24:10|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|124
1725906260000|2024-09-09 18:24:20|||||||||162
1725906270000|2024-09-09 18:24:30|||||||||81
1725906300000|2024-09-09 18:25:00|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|131
1725906310000|2024-09-09 18:25:10|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|226
1725906320000|2024-09-09 18:25:20|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|113
1725906330000|2024-09-09 18:25:30|||||||||20
1725906340000|2024-09-09 18:25:40|||||||||1
1725906350000|2024-09-09 18:25:50|||||||||93
1725906360000|2024-09-09 18:26:00|||||||||1
1725906370000|2024-09-09 18:26:10|||||||||170
1725906390000|2024-09-09 18:26:30|||||||||60
1725906410000|2024-09-09 18:26:50|||||||||14
1725906440000|2024-09-09 18:27:20|||||||||3
1725906450000|2024-09-09 18:27:30|||||||||1
1725906470000|2024-09-09 18:27:50|||||||||74
1725906510000|2024-09-09 18:28:30|||||||||100
1725906540000|2024-09-09 18:29:00|||||||||21
1725906550000|2024-09-09 18:29:10|||||||||101
1725906560000|2024-09-09 18:29:20|||||||||1
1725906570000|2024-09-09 18:29:30|||||||||50
1725906580000|2024-09-09 18:29:40|||||||||1
1725906590000|2024-09-09 18:29:50|||||||||39
1725906600000|2024-09-09 18:30:00|||||||||96
1725906610000|2024-09-09 18:30:10|||||||||16
1725906640000|2024-09-09 18:30:40|||||||||2
1725906650000|2024-09-09 18:30:50|||||||||10
1725906660000|2024-09-09 18:31:00|||||||||38
1725906670000|2024-09-09 18:31:10|||||||||5
1725906690000|2024-09-09 18:31:30|||||||||8
1725906700000|2024-09-09 18:31:40|||||||||2
1725906720000|2024-09-09 18:32:00|||||||||10
1725906730000|2024-09-09 18:32:10|||||||||8
1725906740000|2024-09-09 18:32:20|||||||||5
1725906750000|2024-09-09 18:32:30|||||||||8
1725906760000|2024-09-09 18:32:40|||||||||2
1725906770000|2024-09-09 18:32:50|||||||||4
1725906780000|2024-09-09 18:33:00|||||||||4
1725906800000|2024-09-09 18:33:20|||||||||9
1725906810000|2024-09-09 18:33:30|||||||||12
1725906820000|2024-09-09 18:33:40|||||||||3
1725906830000|2024-09-09 18:33:50|||||||||79
1725906840000|2024-09-09 18:34:00|||||||||14
1725906850000|2024-09-09 18:34:10|||||||||8
1725906860000|2024-09-09 18:34:20|||||||||47
1725906870000|2024-09-09 18:34:30|||||||||8
1725906880000|2024-09-09 18:34:40|||||||||7
1725906890000|2024-09-09 18:34:50|||||||||9
1725906900000|2024-09-09 18:35:00|||||||||5
1725906910000|2024-09-09 18:35:10|||||||||6
1725906920000|2024-09-09 18:35:20|||||||||8
1725906930000|2024-09-09 18:35:30|||||||||5
1725906940000|2024-09-09 18:35:40|||||||||55
1725906950000|2024-09-09 18:35:50|||||||||10
1725906960000|2024-09-09 18:36:00|||||||||9
1725906970000|2024-09-09 18:36:10|||||||||111
1725906980000|2024-09-09 18:36:20|||||||||4
1725906990000|2024-09-09 18:36:30|||||||||62
1725907000000|2024-09-09 18:36:40|||||||||4
1725907010000|2024-09-09 18:36:50|||||||||10
1725907020000|2024-09-09 18:37:00|||||||||3
1725907030000|2024-09-09 18:37:10|||||||||6
1725907040000|2024-09-09 18:37:20|||||||||6
1725907050000|2024-09-09 18:37:30|||||||||77
1725907060000|2024-09-09 18:37:40|||||||||6
1725907070000|2024-09-09 18:37:50|||||||||46
1725907080000|2024-09-09 18:38:00|||||||||4
1725907090000|2024-09-09 18:38:10|||||||||34
1725907100000|2024-09-09 18:38:20|||||||||4
1725907110000|2024-09-09 18:38:30|||||||||12
1725907120000|2024-09-09 18:38:40|||||||||9
1725907130000|2024-09-09 18:38:50|||||||||21
1725907140000|2024-09-09 18:39:00|||||||||5
1725907150000|2024-09-09 18:39:10|||||||||7
1725907160000|2024-09-09 18:39:20|||||||||3
1725907170000|2024-09-09 18:39:30|||||||||17
1725907180000|2024-09-09 18:39:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|44
1725907190000|2024-09-09 18:39:50|||||||||5
1725907200000|2024-09-09 18:40:00|||||||||13
1725907210000|2024-09-09 18:40:10|||||||||10
1725907220000|2024-09-09 18:40:20|||||||||9
1725907230000|2024-09-09 18:40:30|||||||||10
1725907240000|2024-09-09 18:40:40|||||||||14
1725907250000|2024-09-09 18:40:50|||||||||7
1725907260000|2024-09-09 18:41:00|||||||||225
1725907270000|2024-09-09 18:41:10|||||||||70
1725907280000|2024-09-09 18:41:20|||||||||2
1725907290000|2024-09-09 18:41:30|||||||||68
1725907300000|2024-09-09 18:41:40|||||||||13
1725907310000|2024-09-09 18:41:50|||||||||121
1725907320000|2024-09-09 18:42:00|||||||||84
1725907330000|2024-09-09 18:42:10|||||||||75
1725907340000|2024-09-09 18:42:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|1843
1725907350000|2024-09-09 18:42:30|||||||||38
1725907360000|2024-09-09 18:42:40|||||||||71
1725907370000|2024-09-09 18:42:50|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|177
1725907380000|2024-09-09 18:43:00|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|147
1725907390000|2024-09-09 18:43:10|||||||||1
1725907410000|2024-09-09 18:43:30|||||||||1
1725907430000|2024-09-09 18:43:50|||||||||21
1725907460000|2024-09-09 18:44:20|||||||||8
1725907470000|2024-09-09 18:44:30|||||||||4
1725907490000|2024-09-09 18:44:50|||||||||145
1725907500000|2024-09-09 18:45:00|||||||||93
1725907600000|2024-09-09 18:46:40|||||||||1
1725907610000|2024-09-09 18:46:50|||||||||307
1725907620000|2024-09-09 18:47:00|||||||||18
1725907630000|2024-09-09 18:47:10|||||||||42
1725907640000|2024-09-09 18:47:20|||||||||1
1725907650000|2024-09-09 18:47:30|||||||||9
1725907660000|2024-09-09 18:47:40|||||||||2
1725907670000|2024-09-09 18:47:50|||||||||1
1725907680000|2024-09-09 18:48:00|||||||||2
1725907690000|2024-09-09 18:48:10|||||||||2
1725907700000|2024-09-09 18:48:20|||||||||4
1725907710000|2024-09-09 18:48:30|||||||||4
1725907720000|2024-09-09 18:48:40|||||||||2
1725907730000|2024-09-09 18:48:50|||||||||20
1725907740000|2024-09-09 18:49:00|||||||||52
1725907750000|2024-09-09 18:49:10|||||||||21
1725907760000|2024-09-09 18:49:20|||||||||6
1725907770000|2024-09-09 18:49:30|||||||||5
1725907780000|2024-09-09 18:49:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|372
1725907790000|2024-09-09 18:49:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|12
1725907800000|2024-09-09 18:50:00|||||||||229
1725907810000|2024-09-09 18:50:10|||||||||56
1725907830000|2024-09-09 18:50:30|||||||||50
1725907840000|2024-09-09 18:50:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|9
1725907850000|2024-09-09 18:50:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|123
1725907860000|2024-09-09 18:51:00|||||||||128
1725907870000|2024-09-09 18:51:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|53
1725907880000|2024-09-09 18:51:20|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|268
1725907890000|2024-09-09 18:51:30|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|123
1725907900000|2024-09-09 18:51:40|||||||||160
1725907910000|2024-09-09 18:51:50|||||||||3
1725907920000|2024-09-09 18:52:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|141
1725907930000|2024-09-09 18:52:10|||||||||10
1725907940000|2024-09-09 18:52:20|||||||||8
1725907950000|2024-09-09 18:52:30|||||||||46
1725907960000|2024-09-09 18:52:40|||||||||1
1725907970000|2024-09-09 18:52:50|||||||||45
1725907980000|2024-09-09 18:53:00|||||||||1
1725907990000|2024-09-09 18:53:10|||||||||45
1725908000000|2024-09-09 18:53:20|||||||||1
1725908010000|2024-09-09 18:53:30|||||||||40
1725908020000|2024-09-09 18:53:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|68
1725908030000|2024-09-09 18:53:50|||||||||2
1725908040000|2024-09-09 18:54:00|||||||||61
1725908050000|2024-09-09 18:54:10|||||||||16
1725908060000|2024-09-09 18:54:20|||||||||75
1725908070000|2024-09-09 18:54:30|||||||||3
1725908080000|2024-09-09 18:54:40|||||||||59
1725908090000|2024-09-09 18:54:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|121
1725908100000|2024-09-09 18:55:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|84
1725908110000|2024-09-09 18:55:10|||||||||2
1725908120000|2024-09-09 18:55:20|||||||||2
1725908130000|2024-09-09 18:55:30|||||||||43
1725908140000|2024-09-09 18:55:40|||||||||14
1725908150000|2024-09-09 18:55:50|||||||||42
1725908160000|2024-09-09 18:56:00|||||||||21
1725908170000|2024-09-09 18:56:10|||||||||65
1725908180000|2024-09-09 18:56:20|||||||||74
1725908190000|2024-09-09 18:56:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|144
1725908210000|2024-09-09 18:56:50|||||||||8
1725908220000|2024-09-09 18:57:00|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|497
1725908230000|2024-09-09 18:57:10|||||||||44
1725908240000|2024-09-09 18:57:20|||||||||1
1725908250000|2024-09-09 18:57:30|||||||||197
1725908260000|2024-09-09 18:57:40|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|186
1725908270000|2024-09-09 18:57:50|||||||||47
1725908280000|2024-09-09 18:58:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|47
1725908290000|2024-09-09 18:58:10|||||||||46
1725908300000|2024-09-09 18:58:20|||||||||1
1725908310000|2024-09-09 18:58:30|||||||||47
1725908320000|2024-09-09 18:58:40|||||||||269
1725908330000|2024-09-09 18:58:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|251
1725908340000|2024-09-09 18:59:00|||||||||108
1725908350000|2024-09-09 18:59:10|||||||||104
1725908360000|2024-09-09 18:59:20|||||||||87
1725908370000|2024-09-09 18:59:30|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|256
1725908380000|2024-09-09 18:59:40|||||||||191
1725908390000|2024-09-09 18:59:50|||||||||305
1725908400000|2024-09-09 19:00:00|||||||||209
1725908410000|2024-09-09 19:00:10|||||||||463
1725908420000|2024-09-09 19:00:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|389
1725908430000|2024-09-09 19:00:30|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|802
1725908440000|2024-09-09 19:00:40|||||||||603
1725908450000|2024-09-09 19:00:50|||||||||15
1725908460000|2024-09-09 19:01:00|||||||||8
1725908470000|2024-09-09 19:01:10|11040.1|11038.1|11039.7|11037.7|11040.1|11038.1|11039.7|11037.7|16
1725908480000|2024-09-09 19:01:20|||||||||28
1725908490000|2024-09-09 19:01:30|||||||||5
1725908500000|2024-09-09 19:01:40|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|549
1725908510000|2024-09-09 19:01:50|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|142
1725908520000|2024-09-09 19:02:00|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|387
1725908530000|2024-09-09 19:02:10|||||||||19
1725908540000|2024-09-09 19:02:20|||||||||10
1725908550000|2024-09-09 19:02:30|||||||||2
1725908560000|2024-09-09 19:02:40|||||||||18
1725908570000|2024-09-09 19:02:50|||||||||33
1725908580000|2024-09-09 19:03:00|||||||||1
1725908590000|2024-09-09 19:03:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|159
1725908600000|2024-09-09 19:03:20|||||||||3
1725908610000|2024-09-09 19:03:30|||||||||131
1725908620000|2024-09-09 19:03:40|||||||||42
1725908630000|2024-09-09 19:03:50|||||||||3
1725908640000|2024-09-09 19:04:00|||||||||1
1725908650000|2024-09-09 19:04:10|||||||||19
1725908660000|2024-09-09 19:04:20|||||||||9
1725908670000|2024-09-09 19:04:30|||||||||149
1725908680000|2024-09-09 19:04:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|2179
1725908690000|2024-09-09 19:04:50|||||||||5
1725908700000|2024-09-09 19:05:00|||||||||1
1725908710000|2024-09-09 19:05:10|11042|11040|11042|11040|11042|11040|11042|11040|780
1725908720000|2024-09-09 19:05:20|||||||||4
1725908730000|2024-09-09 19:05:30|||||||||4
1725908740000|2024-09-09 19:05:40|||||||||46
1725908750000|2024-09-09 19:05:50|||||||||35
1725908760000|2024-09-09 19:06:00|||||||||24
1725908770000|2024-09-09 19:06:10|||||||||395
1725908780000|2024-09-09 19:06:20|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|652
1725908790000|2024-09-09 19:06:30|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|2055
1725908800000|2024-09-09 19:06:40|||||||||1002
1725908810000|2024-09-09 19:06:50|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|132
1725908820000|2024-09-09 19:07:00|||||||||21
1725908830000|2024-09-09 19:07:10|||||||||431
1725908840000|2024-09-09 19:07:20|||||||||137
1725908850000|2024-09-09 19:07:30|||||||||87
1725908860000|2024-09-09 19:07:40|||||||||2
1725908870000|2024-09-09 19:07:50|||||||||3
1725908880000|2024-09-09 19:08:00|||||||||3
1725908890000|2024-09-09 19:08:10|||||||||48
1725908900000|2024-09-09 19:08:20|||||||||2
1725908910000|2024-09-09 19:08:30|||||||||2
1725908920000|2024-09-09 19:08:40|11042|11040|11042|11040|11042|11040|11042|11040|123
1725908930000|2024-09-09 19:08:50|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|417
1725908940000|2024-09-09 19:09:00|||||||||46
1725908950000|2024-09-09 19:09:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|7
1725908960000|2024-09-09 19:09:20|||||||||2
1725908970000|2024-09-09 19:09:30|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|78
1725908980000|2024-09-09 19:09:40|11042|11040|11042|11040|11042|11040|11042|11040|251
1725908990000|2024-09-09 19:09:50|||||||||42
1725909000000|2024-09-09 19:10:00|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|1142
1725909010000|2024-09-09 19:10:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|202
1725909030000|2024-09-09 19:10:30|||||||||13
1725909040000|2024-09-09 19:10:40|||||||||3
1725909050000|2024-09-09 19:10:50|||||||||10
1725909060000|2024-09-09 19:11:00|11040.5|11038.5|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|1038
1725909070000|2024-09-09 19:11:10|||||||||7
1725909080000|2024-09-09 19:11:20|||||||||1
1725909100000|2024-09-09 19:11:40|||||||||1
1725909110000|2024-09-09 19:11:50|||||||||6
1725909120000|2024-09-09 19:12:00|||||||||5
1725909130000|2024-09-09 19:12:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|313
1725909150000|2024-09-09 19:12:30|||||||||159
1725909160000|2024-09-09 19:12:40|||||||||12
1725909170000|2024-09-09 19:12:50|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|335
1725909180000|2024-09-09 19:13:00|||||||||35
1725909210000|2024-09-09 19:13:30|||||||||7
1725909220000|2024-09-09 19:13:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|136
1725909270000|2024-09-09 19:14:30|||||||||54
1725909280000|2024-09-09 19:14:40|||||||||18
1725909300000|2024-09-09 19:15:00|||||||||103
1725909310000|2024-09-09 19:15:10|||||||||1
1725909320000|2024-09-09 19:15:20|||||||||96
1725909350000|2024-09-09 19:15:50|||||||||461
1725909360000|2024-09-09 19:16:00|||||||||7
1725909380000|2024-09-09 19:16:20|||||||||1
1725909400000|2024-09-09 19:16:40|||||||||34
1725909410000|2024-09-09 19:16:50|||||||||52
1725909420000|2024-09-09 19:17:00|||||||||53
1725909430000|2024-09-09 19:17:10|||||||||54
1725909440000|2024-09-09 19:17:20|||||||||59
1725909450000|2024-09-09 19:17:30|||||||||53
1725909460000|2024-09-09 19:17:40|||||||||120
1725909470000|2024-09-09 19:17:50|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|79
1725909480000|2024-09-09 19:18:00|||||||||14
1725909490000|2024-09-09 19:18:10|||||||||91
1725909510000|2024-09-09 19:18:30|||||||||3
1725909520000|2024-09-09 19:18:40|||||||||5
1725909540000|2024-09-09 19:19:00|||||||||9
1725909550000|2024-09-09 19:19:10|||||||||56
1725909560000|2024-09-09 19:19:20|||||||||58
1725909570000|2024-09-09 19:19:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|267
1725909580000|2024-09-09 19:19:40|||||||||3
1725909590000|2024-09-09 19:19:50|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|247
1725909600000|2024-09-09 19:20:00|||||||||1
1725909610000|2024-09-09 19:20:10|||||||||41
1725909620000|2024-09-09 19:20:20|||||||||39
1725909630000|2024-09-09 19:20:30|||||||||1
1725909640000|2024-09-09 19:20:40|||||||||2
1725909650000|2024-09-09 19:20:50|||||||||1
1725909660000|2024-09-09 19:21:00|||||||||299
1725909670000|2024-09-09 19:21:10|||||||||1
1725909680000|2024-09-09 19:21:20|||||||||1
1725909690000|2024-09-09 19:21:30|||||||||3
1725909700000|2024-09-09 19:21:40|||||||||4
1725909710000|2024-09-09 19:21:50|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|365
1725909720000|2024-09-09 19:22:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|205
1725909730000|2024-09-09 19:22:10|||||||||2
1725909740000|2024-09-09 19:22:20|||||||||2
1725909750000|2024-09-09 19:22:30|||||||||24
1725909760000|2024-09-09 19:22:40|||||||||3
1725909770000|2024-09-09 19:22:50|||||||||62
1725909780000|2024-09-09 19:23:00|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|100
1725909790000|2024-09-09 19:23:10|||||||||2
1725909800000|2024-09-09 19:23:20|||||||||2
1725909810000|2024-09-09 19:23:30|||||||||2
1725909820000|2024-09-09 19:23:40|||||||||2
1725909830000|2024-09-09 19:23:50|||||||||1
1725909840000|2024-09-09 19:24:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|85
1725909870000|2024-09-09 19:24:30|||||||||3
1725909880000|2024-09-09 19:24:40|||||||||194
1725909890000|2024-09-09 19:24:50|||||||||4
1725909900000|2024-09-09 19:25:00|||||||||7
1725909910000|2024-09-09 19:25:10|||||||||5
1725909920000|2024-09-09 19:25:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|14
1725909930000|2024-09-09 19:25:30|||||||||1
1725909950000|2024-09-09 19:25:50|||||||||11
1725909960000|2024-09-09 19:26:00|||||||||1814
1725909980000|2024-09-09 19:26:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|207
1725910000000|2024-09-09 19:26:40|||||||||1
1725910010000|2024-09-09 19:26:50|||||||||1
1725910020000|2024-09-09 19:27:00|||||||||1
1725910030000|2024-09-09 19:27:10|||||||||61
1725910050000|2024-09-09 19:27:30|||||||||12
1725910060000|2024-09-09 19:27:40|||||||||2
1725910070000|2024-09-09 19:27:50|||||||||80
1725910080000|2024-09-09 19:28:00|||||||||2
1725910090000|2024-09-09 19:28:10|||||||||12
1725910100000|2024-09-09 19:28:20|||||||||12
1725910110000|2024-09-09 19:28:30|||||||||4
1725910130000|2024-09-09 19:28:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|122
1725910140000|2024-09-09 19:29:00|||||||||41
1725910150000|2024-09-09 19:29:10|||||||||34
1725910160000|2024-09-09 19:29:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|86
1725910170000|2024-09-09 19:29:30|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|539
1725910180000|2024-09-09 19:29:40|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|34
1725910190000|2024-09-09 19:29:50|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|306
1725910200000|2024-09-09 19:30:00|||||||||228
1725910210000|2024-09-09 19:30:10|||||||||12
1725910220000|2024-09-09 19:30:20|||||||||7
1725910230000|2024-09-09 19:30:30|||||||||23
1725910240000|2024-09-09 19:30:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|67
1725910250000|2024-09-09 19:30:50|||||||||16
1725910260000|2024-09-09 19:31:00|||||||||7
1725910270000|2024-09-09 19:31:10|||||||||3
1725910280000|2024-09-09 19:31:20|||||||||7
1725910300000|2024-09-09 19:31:40|||||||||1
1725910310000|2024-09-09 19:31:50|||||||||29
1725910320000|2024-09-09 19:32:00|||||||||76
1725910330000|2024-09-09 19:32:10|||||||||38
1725910340000|2024-09-09 19:32:20|||||||||33
1725910350000|2024-09-09 19:32:30|||||||||5
1725910360000|2024-09-09 19:32:40|||||||||2
1725910370000|2024-09-09 19:32:50|||||||||5
1725910380000|2024-09-09 19:33:00|||||||||1
1725910390000|2024-09-09 19:33:10|||||||||4
1725910400000|2024-09-09 19:33:20|11038.5|11036.5|11038.1|11036.1|11038.5|11036.5|11038.1|11036.1|1219
1725910420000|2024-09-09 19:33:40|||||||||1
1725910430000|2024-09-09 19:33:50|||||||||83
1725910440000|2024-09-09 19:34:00|||||||||76
1725910450000|2024-09-09 19:34:10|||||||||66
1725910460000|2024-09-09 19:34:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|545
1725910470000|2024-09-09 19:34:30|||||||||35
1725910480000|2024-09-09 19:34:40|||||||||33
1725910500000|2024-09-09 19:35:00|||||||||337
1725910510000|2024-09-09 19:35:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|137
1725910520000|2024-09-09 19:35:20|||||||||21
1725910530000|2024-09-09 19:35:30|||||||||1
1725910540000|2024-09-09 19:35:40|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|262
1725910550000|2024-09-09 19:35:50|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|616
1725910560000|2024-09-09 19:36:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|80
1725910610000|2024-09-09 19:36:50|||||||||55
1725910620000|2024-09-09 19:37:00|||||||||7
1725910630000|2024-09-09 19:37:10|||||||||314
1725910640000|2024-09-09 19:37:20|||||||||1
1725910650000|2024-09-09 19:37:30|||||||||3
1725910720000|2024-09-09 19:38:40|||||||||85
1725910740000|2024-09-09 19:39:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|1042
1725910750000|2024-09-09 19:39:10|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|249
1725910770000|2024-09-09 19:39:30|||||||||1
1725910780000|2024-09-09 19:39:40|||||||||1
1725910790000|2024-09-09 19:39:50|||||||||34
1725910800000|2024-09-09 19:40:00|||||||||18
1725910810000|2024-09-09 19:40:10|||||||||11
1725910820000|2024-09-09 19:40:20|||||||||1
1725910830000|2024-09-09 19:40:30|||||||||6
1725910840000|2024-09-09 19:40:40|||||||||1
1725910850000|2024-09-09 19:40:50|||||||||113
1725910860000|2024-09-09 19:41:00|||||||||12
1725910870000|2024-09-09 19:41:10|||||||||1
1725910880000|2024-09-09 19:41:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|5
1725910890000|2024-09-09 19:41:30|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|213
1725910900000|2024-09-09 19:41:40|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|88
1725910910000|2024-09-09 19:41:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11
1725910930000|2024-09-09 19:42:10|||||||||8
1725910950000|2024-09-09 19:42:30|||||||||1
1725910960000|2024-09-09 19:42:40|||||||||2
1725910970000|2024-09-09 19:42:50|||||||||2
1725910980000|2024-09-09 19:43:00|||||||||1
1725911010000|2024-09-09 19:43:30|||||||||13
1725911020000|2024-09-09 19:43:40|||||||||21
1725911030000|2024-09-09 19:43:50|||||||||257
1725911040000|2024-09-09 19:44:00|||||||||11
1725911050000|2024-09-09 19:44:10|||||||||13
1725911060000|2024-09-09 19:44:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|24
1725911070000|2024-09-09 19:44:30|||||||||3
1725911090000|2024-09-09 19:44:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|228
1725911110000|2024-09-09 19:45:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|118
1725911120000|2024-09-09 19:45:20|||||||||1
1725911130000|2024-09-09 19:45:30|||||||||97
1725911140000|2024-09-09 19:45:40|||||||||39
1725911150000|2024-09-09 19:45:50|||||||||5
1725911160000|2024-09-09 19:46:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|122
1725911170000|2024-09-09 19:46:10|11040.8|11038.8|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|431
1725911190000|2024-09-09 19:46:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|170
1725911200000|2024-09-09 19:46:40|||||||||11
1725911220000|2024-09-09 19:47:00|||||||||287
1725911230000|2024-09-09 19:47:10|||||||||275
1725911240000|2024-09-09 19:47:20|||||||||171
1725911250000|2024-09-09 19:47:30|||||||||145
1725911260000|2024-09-09 19:47:40|||||||||135
1725911270000|2024-09-09 19:47:50|||||||||158
1725911280000|2024-09-09 19:48:00|||||||||136
1725911290000|2024-09-09 19:48:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|652
1725911300000|2024-09-09 19:48:20|||||||||418
1725911310000|2024-09-09 19:48:30|||||||||106
1725911320000|2024-09-09 19:48:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|98
1725911330000|2024-09-09 19:48:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|88
1725911340000|2024-09-09 19:49:00|||||||||68
1725911350000|2024-09-09 19:49:10|||||||||1
1725911360000|2024-09-09 19:49:20|||||||||90
1725911370000|2024-09-09 19:49:30|||||||||52
1725911380000|2024-09-09 19:49:40|||||||||104
1725911390000|2024-09-09 19:49:50|||||||||64
1725911400000|2024-09-09 19:50:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|262
1725911410000|2024-09-09 19:50:10|||||||||2
1725911430000|2024-09-09 19:50:30|||||||||236
1725911440000|2024-09-09 19:50:40|||||||||34
1725911450000|2024-09-09 19:50:50|||||||||43
1725911460000|2024-09-09 19:51:00|||||||||46
1725911470000|2024-09-09 19:51:10|||||||||29
1725911480000|2024-09-09 19:51:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|196
1725911490000|2024-09-09 19:51:30|||||||||18
1725911500000|2024-09-09 19:51:40|||||||||26
1725911510000|2024-09-09 19:51:50|||||||||39
1725911520000|2024-09-09 19:52:00|||||||||76
1725911530000|2024-09-09 19:52:10|||||||||56
1725911540000|2024-09-09 19:52:20|||||||||28
1725911550000|2024-09-09 19:52:30|||||||||25
1725911560000|2024-09-09 19:52:40|||||||||49
1725911570000|2024-09-09 19:52:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|576
1725911580000|2024-09-09 19:53:00|||||||||2
1725911600000|2024-09-09 19:53:20|||||||||244
1725911610000|2024-09-09 19:53:30|||||||||266
1725911620000|2024-09-09 19:53:40|||||||||19
1725911630000|2024-09-09 19:53:50|||||||||83
1725911640000|2024-09-09 19:54:00|||||||||2
1725911650000|2024-09-09 19:54:10|||||||||5
1725911660000|2024-09-09 19:54:20|||||||||165
1725911670000|2024-09-09 19:54:30|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|63
1725911680000|2024-09-09 19:54:40|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|168
1725911690000|2024-09-09 19:54:50|||||||||5
1725911700000|2024-09-09 19:55:00|||||||||32
1725911710000|2024-09-09 19:55:10|||||||||70
1725911720000|2024-09-09 19:55:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|585
1725911730000|2024-09-09 19:55:30|||||||||273
1725911740000|2024-09-09 19:55:40|||||||||12
1725911760000|2024-09-09 19:56:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|526
1725911770000|2024-09-09 19:56:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|457
1725911780000|2024-09-09 19:56:20|||||||||7
1725911790000|2024-09-09 19:56:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|216
1725911800000|2024-09-09 19:56:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|1218
1725911810000|2024-09-09 19:56:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|30
1725911820000|2024-09-09 19:57:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|245
1725911860000|2024-09-09 19:57:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|73
1725911870000|2024-09-09 19:57:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|61
1725911890000|2024-09-09 19:58:10|||||||||1
1725911900000|2024-09-09 19:58:20|||||||||27
1725911910000|2024-09-09 19:58:30|||||||||5
1725911920000|2024-09-09 19:58:40|||||||||378
1725911930000|2024-09-09 19:58:50|||||||||299
1725911940000|2024-09-09 19:59:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|101
1725911950000|2024-09-09 19:59:10|||||||||179
1725911960000|2024-09-09 19:59:20|||||||||67
1725911970000|2024-09-09 19:59:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|124
1725911980000|2024-09-09 19:59:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|666
1725911990000|2024-09-09 19:59:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|477
1725912000000|2024-09-09 20:00:00|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|214
1725912010000|2024-09-09 20:00:10|||||||||28
1725912020000|2024-09-09 20:00:20|||||||||16
1725912030000|2024-09-09 20:00:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|65
1725912040000|2024-09-09 20:00:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|277
1725912050000|2024-09-09 20:00:50|||||||||115
1725912060000|2024-09-09 20:01:00|||||||||15
1725912070000|2024-09-09 20:01:10|||||||||15
1725912080000|2024-09-09 20:01:20|||||||||55
1725912090000|2024-09-09 20:01:30|||||||||20
1725912100000|2024-09-09 20:01:40|||||||||20
1725912110000|2024-09-09 20:01:50|||||||||14
1725912120000|2024-09-09 20:02:00|||||||||19
1725912130000|2024-09-09 20:02:10|||||||||24
1725912140000|2024-09-09 20:02:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|85
1725912150000|2024-09-09 20:02:30|||||||||569
1725912160000|2024-09-09 20:02:40|||||||||25
1725912170000|2024-09-09 20:02:50|||||||||36
1725912180000|2024-09-09 20:03:00|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|348
1725912190000|2024-09-09 20:03:10|||||||||16
1725912200000|2024-09-09 20:03:20|||||||||21
1725912210000|2024-09-09 20:03:30|||||||||15
1725912220000|2024-09-09 20:03:40|||||||||15
1725912230000|2024-09-09 20:03:50|||||||||36
1725912240000|2024-09-09 20:04:00|||||||||15
1725912250000|2024-09-09 20:04:10|||||||||16
1725912260000|2024-09-09 20:04:20|||||||||43
1725912270000|2024-09-09 20:04:30|||||||||39
1725912280000|2024-09-09 20:04:40|||||||||15
1725912290000|2024-09-09 20:04:50|||||||||17
1725912300000|2024-09-09 20:05:00|||||||||55
1725912310000|2024-09-09 20:05:10|||||||||283
1725912320000|2024-09-09 20:05:20|||||||||40
1725912330000|2024-09-09 20:05:30|||||||||81
1725912340000|2024-09-09 20:05:40|||||||||15
1725912350000|2024-09-09 20:05:50|||||||||33
1725912360000|2024-09-09 20:06:00|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|882
1725912370000|2024-09-09 20:06:10|||||||||44
1725912390000|2024-09-09 20:06:30|||||||||5
1725912400000|2024-09-09 20:06:40|||||||||42
1725912440000|2024-09-09 20:07:20|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|312
1725912450000|2024-09-09 20:07:30|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|298
1725912460000|2024-09-09 20:07:40|||||||||9
1725912470000|2024-09-09 20:07:50|||||||||5
1725912480000|2024-09-09 20:08:00|||||||||6
1725912490000|2024-09-09 20:08:10|||||||||12
1725912500000|2024-09-09 20:08:20|||||||||9
1725912510000|2024-09-09 20:08:30|||||||||230
1725912520000|2024-09-09 20:08:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|25
1725912530000|2024-09-09 20:08:50|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|120
1725912540000|2024-09-09 20:09:00|||||||||15
1725912550000|2024-09-09 20:09:10|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|163
1725912560000|2024-09-09 20:09:20|||||||||2
1725912580000|2024-09-09 20:09:40|||||||||11
1725912590000|2024-09-09 20:09:50|||||||||16
1725912600000|2024-09-09 20:10:00|||||||||5
1725912610000|2024-09-09 20:10:10|||||||||18
1725912630000|2024-09-09 20:10:30|||||||||63
1725912640000|2024-09-09 20:10:40|||||||||1
1725912650000|2024-09-09 20:10:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|55
1725912660000|2024-09-09 20:11:00|||||||||4
1725912670000|2024-09-09 20:11:10|||||||||4
1725912690000|2024-09-09 20:11:30|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|98
1725912700000|2024-09-09 20:11:40|||||||||1
1725912730000|2024-09-09 20:12:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|277
1725912740000|2024-09-09 20:12:20|||||||||1
1725912750000|2024-09-09 20:12:30|||||||||75
1725912760000|2024-09-09 20:12:40|||||||||1
1725912770000|2024-09-09 20:12:50|||||||||31
1725912780000|2024-09-09 20:13:00|||||||||1
1725912810000|2024-09-09 20:13:30|||||||||627
1725912820000|2024-09-09 20:13:40|||||||||5
1725912840000|2024-09-09 20:14:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|112
1725912850000|2024-09-09 20:14:10|||||||||179
1725912860000|2024-09-09 20:14:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|225
1725912870000|2024-09-09 20:14:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|20
1725912880000|2024-09-09 20:14:40|||||||||40
1725912890000|2024-09-09 20:14:50|||||||||242
1725912900000|2024-09-09 20:15:00|||||||||875
1725912910000|2024-09-09 20:15:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|85
1725912930000|2024-09-09 20:15:30|||||||||4
1725912940000|2024-09-09 20:15:40|||||||||24
1725912950000|2024-09-09 20:15:50|||||||||40
1725912960000|2024-09-09 20:16:00|||||||||36
1725912970000|2024-09-09 20:16:10|||||||||1
1725912980000|2024-09-09 20:16:20|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|711
1725912990000|2024-09-09 20:16:30|||||||||53
1725913010000|2024-09-09 20:16:50|||||||||46
1725913020000|2024-09-09 20:17:00|||||||||33
1725913030000|2024-09-09 20:17:10|||||||||11
1725913040000|2024-09-09 20:17:20|||||||||4
1725913050000|2024-09-09 20:17:30|||||||||94
1725913060000|2024-09-09 20:17:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|2325
1725913070000|2024-09-09 20:17:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|1832
1725913090000|2024-09-09 20:18:10|||||||||4
1725913100000|2024-09-09 20:18:20|||||||||34
1725913120000|2024-09-09 20:18:40|||||||||26
1725913140000|2024-09-09 20:19:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|959
1725913150000|2024-09-09 20:19:10|||||||||37
1725913160000|2024-09-09 20:19:20|||||||||103
1725913220000|2024-09-09 20:20:20|||||||||3
1725913260000|2024-09-09 20:21:00|||||||||6
1725913270000|2024-09-09 20:21:10|||||||||3
1725913280000|2024-09-09 20:21:20|||||||||34
1725913290000|2024-09-09 20:21:30|||||||||28
1725913320000|2024-09-09 20:22:00|||||||||1
1725913340000|2024-09-09 20:22:20|||||||||3
1725913350000|2024-09-09 20:22:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|68
1725913360000|2024-09-09 20:22:40|||||||||9
1725913390000|2024-09-09 20:23:10|||||||||3
1725913410000|2024-09-09 20:23:30|||||||||61
1725913420000|2024-09-09 20:23:40|||||||||20
1725913440000|2024-09-09 20:24:00|||||||||31
1725913480000|2024-09-09 20:24:40|||||||||120
1725913490000|2024-09-09 20:24:50|||||||||5
1725913530000|2024-09-09 20:25:30|||||||||2
1725913540000|2024-09-09 20:25:40|||||||||8
1725913550000|2024-09-09 20:25:50|||||||||4
1725913560000|2024-09-09 20:26:00|||||||||2
1725913570000|2024-09-09 20:26:10|||||||||3
1725913580000|2024-09-09 20:26:20|||||||||3
1725913590000|2024-09-09 20:26:30|||||||||2
1725913600000|2024-09-09 20:26:40|||||||||2
1725913610000|2024-09-09 20:26:50|||||||||2
1725913620000|2024-09-09 20:27:00|||||||||1
1725913630000|2024-09-09 20:27:10|||||||||9
1725913640000|2024-09-09 20:27:20|||||||||1
1725913650000|2024-09-09 20:27:30|||||||||7
1725913660000|2024-09-09 20:27:40|||||||||10
1725913670000|2024-09-09 20:27:50|||||||||9
1725913680000|2024-09-09 20:28:00|||||||||6
1725913690000|2024-09-09 20:28:10|||||||||14
1725913700000|2024-09-09 20:28:20|||||||||93
1725913710000|2024-09-09 20:28:30|||||||||30
1725913760000|2024-09-09 20:29:20|||||||||9
1725913770000|2024-09-09 20:29:30|||||||||1
1725913790000|2024-09-09 20:29:50|||||||||95
1725913800000|2024-09-09 20:30:00|||||||||1
1725913810000|2024-09-09 20:30:10|||||||||55
1725913820000|2024-09-09 20:30:20|||||||||1
1725913840000|2024-09-09 20:30:40|||||||||4
1725913860000|2024-09-09 20:31:00|||||||||9
1725913870000|2024-09-09 20:31:10|||||||||52
1725913880000|2024-09-09 20:31:20|||||||||59
1725913900000|2024-09-09 20:31:40|||||||||259
1725913910000|2024-09-09 20:31:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|3
1725913920000|2024-09-09 20:32:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|530
1725913930000|2024-09-09 20:32:10|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|159
1725913940000|2024-09-09 20:32:20|||||||||12
1725913950000|2024-09-09 20:32:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|128
1725913960000|2024-09-09 20:32:40|||||||||98
1725913970000|2024-09-09 20:32:50|||||||||166
1725913980000|2024-09-09 20:33:00|||||||||174
1725914000000|2024-09-09 20:33:20|||||||||1
1725914010000|2024-09-09 20:33:30|||||||||1
1725914020000|2024-09-09 20:33:40|||||||||30
1725914030000|2024-09-09 20:33:50|||||||||12
1725914040000|2024-09-09 20:34:00|||||||||65
1725914050000|2024-09-09 20:34:10|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|371
1725914060000|2024-09-09 20:34:20|||||||||10
1725914070000|2024-09-09 20:34:30|||||||||4
1725914100000|2024-09-09 20:35:00|||||||||6
1725914110000|2024-09-09 20:35:10|||||||||13
1725914120000|2024-09-09 20:35:20|||||||||13
1725914130000|2024-09-09 20:35:30|||||||||24
1725914140000|2024-09-09 20:35:40|||||||||14
1725914150000|2024-09-09 20:35:50|||||||||28
1725914160000|2024-09-09 20:36:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|84
1725914170000|2024-09-09 20:36:10|||||||||5
1725914180000|2024-09-09 20:36:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|148
1725914190000|2024-09-09 20:36:30|||||||||2
1725914220000|2024-09-09 20:37:00|||||||||5
1725914230000|2024-09-09 20:37:10|||||||||440
1725914240000|2024-09-09 20:37:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|81
1725914250000|2024-09-09 20:37:30|||||||||5
1725914260000|2024-09-09 20:37:40|||||||||105
1725914270000|2024-09-09 20:37:50|||||||||1
1725914280000|2024-09-09 20:38:00|||||||||17
1725914290000|2024-09-09 20:38:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|72
1725914300000|2024-09-09 20:38:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|9
1725914310000|2024-09-09 20:38:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|31
1725914330000|2024-09-09 20:38:50|||||||||151
1725914340000|2024-09-09 20:39:00|||||||||3
1725914370000|2024-09-09 20:39:30|||||||||1
1725914380000|2024-09-09 20:39:40|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|371
1725914390000|2024-09-09 20:39:50|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|142
1725914400000|2024-09-09 20:40:00|||||||||94
1725914410000|2024-09-09 20:40:10|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|89
1725914420000|2024-09-09 20:40:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|192
1725914430000|2024-09-09 20:40:30|||||||||12
1725914440000|2024-09-09 20:40:40|11042|11040|11042|11040|11042|11040|11042|11040|15
1725914450000|2024-09-09 20:40:50|||||||||26
1725914460000|2024-09-09 20:41:00|||||||||11
1725914470000|2024-09-09 20:41:10|||||||||4
1725914480000|2024-09-09 20:41:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|175
1725914520000|2024-09-09 20:42:00|||||||||75
1725914530000|2024-09-09 20:42:10|||||||||56
1725914540000|2024-09-09 20:42:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|794
1725914550000|2024-09-09 20:42:30|||||||||403
1725914560000|2024-09-09 20:42:40|||||||||2
1725914570000|2024-09-09 20:42:50|||||||||1
1725914580000|2024-09-09 20:43:00|||||||||3
1725914600000|2024-09-09 20:43:20|||||||||7
1725914610000|2024-09-09 20:43:30|||||||||61
1725914620000|2024-09-09 20:43:40|||||||||1
1725914630000|2024-09-09 20:43:50|||||||||227
1725914640000|2024-09-09 20:44:00|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|121
1725914660000|2024-09-09 20:44:20|||||||||5
1725914670000|2024-09-09 20:44:30|||||||||2
1725914680000|2024-09-09 20:44:40|||||||||45
1725914690000|2024-09-09 20:44:50|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|508
1725914700000|2024-09-09 20:45:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|371
1725914730000|2024-09-09 20:45:30|||||||||19
1725914760000|2024-09-09 20:46:00|||||||||200
1725914780000|2024-09-09 20:46:20|||||||||11
1725914850000|2024-09-09 20:47:30|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|399
1725914860000|2024-09-09 20:47:40|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|94
1725914880000|2024-09-09 20:48:00|||||||||22
1725914890000|2024-09-09 20:48:10|||||||||7
1725914910000|2024-09-09 20:48:30|||||||||1
1725914920000|2024-09-09 20:48:40|||||||||19
1725914930000|2024-09-09 20:48:50|||||||||22
1725914990000|2024-09-09 20:49:50|||||||||6
1725915000000|2024-09-09 20:50:00|||||||||3
1725915010000|2024-09-09 20:50:10|||||||||45
1725915020000|2024-09-09 20:50:20|||||||||3
1725915030000|2024-09-09 20:50:30|||||||||5
1725915040000|2024-09-09 20:50:40|||||||||1
1725915050000|2024-09-09 20:50:50|||||||||98
1725915060000|2024-09-09 20:51:00|||||||||5
1725915070000|2024-09-09 20:51:10|||||||||50
1725915080000|2024-09-09 20:51:20|||||||||2
1725915090000|2024-09-09 20:51:30|||||||||1
1725915100000|2024-09-09 20:51:40|||||||||3
1725915120000|2024-09-09 20:52:00|||||||||23
1725915130000|2024-09-09 20:52:10|||||||||163
1725915140000|2024-09-09 20:52:20|||||||||36
1725915150000|2024-09-09 20:52:30|||||||||7
1725915160000|2024-09-09 20:52:40|||||||||3
1725915170000|2024-09-09 20:52:50|||||||||22
1725915180000|2024-09-09 20:53:00|||||||||75
1725915190000|2024-09-09 20:53:10|||||||||373
1725915200000|2024-09-09 20:53:20|||||||||151
1725915210000|2024-09-09 20:53:30|||||||||67
1725915220000|2024-09-09 20:53:40|||||||||85
1725915230000|2024-09-09 20:53:50|||||||||25
1725915250000|2024-09-09 20:54:10|||||||||41
1725915260000|2024-09-09 20:54:20|||||||||3
1725915270000|2024-09-09 20:54:30|||||||||44
1725915280000|2024-09-09 20:54:40|||||||||8
1725915290000|2024-09-09 20:54:50|||||||||132
1725915300000|2024-09-09 20:55:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|82
1725915310000|2024-09-09 20:55:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|9
1725915340000|2024-09-09 20:55:40|||||||||6
1725915350000|2024-09-09 20:55:50|||||||||9
1725915360000|2024-09-09 20:56:00|||||||||184
1725915380000|2024-09-09 20:56:20|||||||||1
1725915390000|2024-09-09 20:56:30|||||||||95
1725915450000|2024-09-09 20:57:30|||||||||12
1725915470000|2024-09-09 20:57:50|||||||||2
1725915480000|2024-09-09 20:58:00|||||||||10
1725915490000|2024-09-09 20:58:10|||||||||1
1725915520000|2024-09-09 20:58:40|||||||||13
1725915540000|2024-09-09 20:59:00|||||||||59
1725915560000|2024-09-09 20:59:20|||||||||206
1725915570000|2024-09-09 20:59:30|||||||||33
1725915580000|2024-09-09 20:59:40|||||||||22
1725915590000|2024-09-09 20:59:50|||||||||24
1725919200000|2024-09-09 22:00:00|||||||||2
1725919210000|2024-09-09 22:00:10|||||||||99
1725919220000|2024-09-09 22:00:20|||||||||80
1725919230000|2024-09-09 22:00:30|||||||||41
1725919330000|2024-09-09 22:02:10|11042|11040|11042|11040|11042|11040|11042|11040|99
1725919440000|2024-09-09 22:04:00|||||||||1
1725919540000|2024-09-09 22:05:40|||||||||151
1725919730000|2024-09-09 22:08:50|||||||||1
1725919810000|2024-09-09 22:10:10|||||||||11
1725919820000|2024-09-09 22:10:20|||||||||9
1725919840000|2024-09-09 22:10:40|||||||||5
1725919870000|2024-09-09 22:11:10|||||||||9
1725919880000|2024-09-09 22:11:20|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|18
1725919910000|2024-09-09 22:11:50|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|55
1725919920000|2024-09-09 22:12:00|11042|11040|11042|11040|11042.8|11040.8|11042|11040|46
1725919930000|2024-09-09 22:12:10|||||||||3
1725919940000|2024-09-09 22:12:20|11042.4|11040.4|11042.4|11040.4|11042.4|11040.4|11042.4|11040.4|45
1725920010000|2024-09-09 22:13:30|11042.8|11040.8|11042.4|11040.4|11042.8|11040.8|11042.4|11040.4|12
1725920030000|2024-09-09 22:13:50|11042|11040|11042|11040|11042|11040|11042|11040|0
1725920070000|2024-09-09 22:14:30|||||||||7
1725920110000|2024-09-09 22:15:10|||||||||7
1725920210000|2024-09-09 22:16:50|||||||||7
1725920220000|2024-09-09 22:17:00|||||||||6
1725920280000|2024-09-09 22:18:00|||||||||8
1725920360000|2024-09-09 22:19:20|||||||||6
1725920410000|2024-09-09 22:20:10|||||||||5
1725920470000|2024-09-09 22:21:10|||||||||4
1725920530000|2024-09-09 22:22:10|||||||||4
1725920600000|2024-09-09 22:23:20|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|60
1725920610000|2024-09-09 22:23:30|||||||||3
1725920630000|2024-09-09 22:23:50|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042|11040|61
1725920670000|2024-09-09 22:24:30|11042|11040|11042|11040|11042|11040|11042|11040|53
1725920710000|2024-09-09 22:25:10|||||||||14
1725920720000|2024-09-09 22:25:20|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|4
1725920750000|2024-09-09 22:25:50|||||||||2
1725920760000|2024-09-09 22:26:00|||||||||1
1725920770000|2024-09-09 22:26:10|||||||||3
1725920850000|2024-09-09 22:27:30|||||||||2
1725920920000|2024-09-09 22:28:40|||||||||2
1725920960000|2024-09-09 22:29:20|||||||||22
1725921040000|2024-09-09 22:30:40|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|42
1725921060000|2024-09-09 22:31:00|||||||||6
1725921220000|2024-09-09 22:33:40|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|259
1725921240000|2024-09-09 22:34:00|||||||||36
1725921290000|2024-09-09 22:34:50|||||||||1
1725921470000|2024-09-09 22:37:50|||||||||38
1725921550000|2024-09-09 22:39:10|||||||||50
1725921770000|2024-09-09 22:42:50|||||||||2
1725921840000|2024-09-09 22:44:00|||||||||44
1725921860000|2024-09-09 22:44:20|||||||||12
1725921890000|2024-09-09 22:44:50|||||||||253
1725921900000|2024-09-09 22:45:00|11042|11040|11042|11040|11042|11040|11042|11040|100
1725921950000|2024-09-09 22:45:50|||||||||9
1725922070000|2024-09-09 22:47:50|||||||||2
1725922110000|2024-09-09 22:48:30|||||||||1
1725922170000|2024-09-09 22:49:30|||||||||1
1725922320000|2024-09-09 22:52:00|||||||||3
1725922480000|2024-09-09 22:54:40|||||||||20
1725922800000|2024-09-09 23:00:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|23
1725922850000|2024-09-09 23:00:50|||||||||1
1725922860000|2024-09-09 23:01:00|||||||||1
1725922910000|2024-09-09 23:01:50|||||||||1
1725922930000|2024-09-09 23:02:10|||||||||2
1725922950000|2024-09-09 23:02:30|||||||||1
1725922970000|2024-09-09 23:02:50|||||||||1
1725922990000|2024-09-09 23:03:10|||||||||4
1725923000000|2024-09-09 23:03:20|||||||||5
1725923010000|2024-09-09 23:03:30|||||||||1
1725923030000|2024-09-09 23:03:50|||||||||1
1725923050000|2024-09-09 23:04:10|||||||||3
1725923060000|2024-09-09 23:04:20|||||||||6
1725923160000|2024-09-09 23:06:00|||||||||10
1725923170000|2024-09-09 23:06:10|||||||||2
1725923190000|2024-09-09 23:06:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|2
1725923200000|2024-09-09 23:06:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|36
1725923210000|2024-09-09 23:06:50|||||||||6
1725923240000|2024-09-09 23:07:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|6
1725923250000|2024-09-09 23:07:30|11040.8|11038.8|11040.8|11038.8|11041.2|11039.2|11040.5|11038.5|58
1725923260000|2024-09-09 23:07:40|11040.5|11038.5|11040.8|11038.8|11040.8|11038.8|11040.5|11038.5|4
1725923270000|2024-09-09 23:07:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|17
1725923280000|2024-09-09 23:08:00|11040.8|11038.8|11040.8|11038.8|11040.8|11038.8|11040.8|11038.8|4
1725923290000|2024-09-09 23:08:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|4
1725923430000|2024-09-09 23:10:30|||||||||1
1725923460000|2024-09-09 23:11:00|||||||||21
1725923470000|2024-09-09 23:11:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|108
1725923590000|2024-09-09 23:13:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|4
1725923600000|2024-09-09 23:13:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|17
1725923700000|2024-09-09 23:15:00|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|48
1725923750000|2024-09-09 23:15:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|6
1725923790000|2024-09-09 23:16:30|||||||||4
1725923810000|2024-09-09 23:16:50|||||||||2
1725923830000|2024-09-09 23:17:10|||||||||11
1725923840000|2024-09-09 23:17:20|11039.3|11037.3|11039.3|11037.3|11039.3|11037.3|11039.3|11037.3|4
1725923880000|2024-09-09 23:18:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|0
1725924090000|2024-09-09 23:21:30|||||||||1
1725924100000|2024-09-09 23:21:40|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|32
1725924120000|2024-09-09 23:22:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|29
1725924150000|2024-09-09 23:22:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|229
1725924250000|2024-09-09 23:24:10|||||||||2
1725924260000|2024-09-09 23:24:20|||||||||2
1725924270000|2024-09-09 23:24:30|||||||||2
1725924280000|2024-09-09 23:24:40|||||||||1
1725924330000|2024-09-09 23:25:30|||||||||1
1725924380000|2024-09-09 23:26:20|||||||||7
1725924390000|2024-09-09 23:26:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|51
1725924520000|2024-09-09 23:28:40|||||||||11
1725924530000|2024-09-09 23:28:50|||||||||7
1725924540000|2024-09-09 23:29:00|||||||||3
1725924560000|2024-09-09 23:29:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|3
1725924580000|2024-09-09 23:29:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|13
1725924590000|2024-09-09 23:29:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|1
1725924650000|2024-09-09 23:30:50|||||||||16
1725924680000|2024-09-09 23:31:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|6
1725924720000|2024-09-09 23:32:00|||||||||29
1725924730000|2024-09-09 23:32:10|||||||||1
1725924750000|2024-09-09 23:32:30|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|7
1725924760000|2024-09-09 23:32:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|6
1725924780000|2024-09-09 23:33:00|11039.7|11037.7|11040.1|11038.1|11040.1|11038.1|11039.7|11037.7|4
1725924800000|2024-09-09 23:33:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|0
1725924820000|2024-09-09 23:33:40|11040.1|11038.1|11040.1|11038.1|11040.1|11038.1|11040.1|11038.1|7
1725924830000|2024-09-09 23:33:50|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|31
1725924840000|2024-09-09 23:34:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|6
1725924850000|2024-09-09 23:34:10|||||||||1
1725924890000|2024-09-09 23:34:50|||||||||2
1725925040000|2024-09-09 23:37:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|7
1725925050000|2024-09-09 23:37:30|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|10
1725925060000|2024-09-09 23:37:40|||||||||3
1725925120000|2024-09-09 23:38:40|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|8
1725925160000|2024-09-09 23:39:20|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|5
1725925170000|2024-09-09 23:39:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|4
1725925180000|2024-09-09 23:39:40|||||||||45
1725925190000|2024-09-09 23:39:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|14
1725925230000|2024-09-09 23:40:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|3
1725925380000|2024-09-09 23:43:00|||||||||21
1725925390000|2024-09-09 23:43:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|22
1725925420000|2024-09-09 23:43:40|11039.3|11037.3|11039.3|11037.3|11039.3|11037.3|11039.3|11037.3|2
1725925440000|2024-09-09 23:44:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|0
1725925500000|2024-09-09 23:45:00|||||||||5
1725925550000|2024-09-09 23:45:50|||||||||1
1725925580000|2024-09-09 23:46:20|||||||||8
1725925630000|2024-09-09 23:47:10|||||||||101
1725925640000|2024-09-09 23:47:20|||||||||1
1725925790000|2024-09-09 23:49:50|||||||||1
1725925850000|2024-09-09 23:50:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|4
1725925860000|2024-09-09 23:51:00|||||||||9
1725925870000|2024-09-09 23:51:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|6
1725926020000|2024-09-09 23:53:40|||||||||4
1725926050000|2024-09-09 23:54:10|||||||||1
1725926120000|2024-09-09 23:55:20|||||||||15
1725926160000|2024-09-09 23:56:00|||||||||1
1725926180000|2024-09-09 23:56:20|||||||||1
1725926260000|2024-09-09 23:57:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|157
1725926270000|2024-09-09 23:57:50|11040.1|11038.1|11040.1|11038.1|11040.1|11038.1|11040.1|11038.1|12
1725926280000|2024-09-09 23:58:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|2
1725926290000|2024-09-09 23:58:10|||||||||1
1725926330000|2024-09-09 23:58:50|11039.3|11037.3|11039.3|11037.3|11039.3|11037.3|11039.3|11037.3|72
1725926340000|2024-09-09 23:59:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|0
1725926350000|2024-09-09 23:59:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|52
1725926360000|2024-09-09 23:59:20|||||||||1
1725926390000|2024-09-09 23:59:50|||||||||2
1725926480000|2024-09-10 00:01:20|||||||||1
1725926580000|2024-09-10 00:03:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|26
1725926590000|2024-09-10 00:03:10|||||||||10
1725926610000|2024-09-10 00:03:30|||||||||6
1725926620000|2024-09-10 00:03:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|36
1725926700000|2024-09-10 00:05:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|5
1725926720000|2024-09-10 00:05:20|||||||||24
1725926730000|2024-09-10 00:05:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|2
1725926740000|2024-09-10 00:05:40|||||||||22
1725926750000|2024-09-10 00:05:50|||||||||7
1725926770000|2024-09-10 00:06:10|||||||||111
1725926790000|2024-09-10 00:06:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|17
1725926800000|2024-09-10 00:06:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|151
1725926810000|2024-09-10 00:06:50|||||||||1
1725926850000|2024-09-10 00:07:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|234
1725926910000|2024-09-10 00:08:30|||||||||4
1725926920000|2024-09-10 00:08:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|49
1725926970000|2024-09-10 00:09:30|||||||||15
1725926990000|2024-09-10 00:09:50|||||||||50
1725927000000|2024-09-10 00:10:00|||||||||1
1725927010000|2024-09-10 00:10:10|||||||||2
1725927070000|2024-09-10 00:11:10|||||||||4
1725927110000|2024-09-10 00:11:50|||||||||76
1725927140000|2024-09-10 00:12:20|||||||||6
1725927190000|2024-09-10 00:13:10|11038.5|11036.5|11038.5|11036.5|11038.5|11036.5|11038.5|11036.5|29
1725927200000|2024-09-10 00:13:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|0
1725927210000|2024-09-10 00:13:30|||||||||2
1725927220000|2024-09-10 00:13:40|11039.3|11037.3|11038.9|11036.9|11039.3|11037.3|11038.9|11036.9|41
1725927230000|2024-09-10 00:13:50|||||||||1
1725927240000|2024-09-10 00:14:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.3|11037.3|24
1725927250000|2024-09-10 00:14:10|11039.3|11037.3|11039.7|11037.7|11039.7|11037.7|11039.3|11037.3|7
1725927260000|2024-09-10 00:14:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|212
1725927290000|2024-09-10 00:14:50|||||||||2
1725927300000|2024-09-10 00:15:00|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|177
1725927310000|2024-09-10 00:15:10|11042|11040|11042|11040|11042|11040|11042|11040|95
1725927320000|2024-09-10 00:15:20|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|48
1725927350000|2024-09-10 00:15:50|||||||||21
1725927360000|2024-09-10 00:16:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|58
1725927370000|2024-09-10 00:16:10|11042|11040|11042|11040|11042|11040|11042|11040|2
1725927390000|2024-09-10 00:16:30|||||||||3
1725927420000|2024-09-10 00:17:00|||||||||6
1725927440000|2024-09-10 00:17:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|31
1725927450000|2024-09-10 00:17:30|11042|11040|11042|11040|11042|11040|11042|11040|4
1725927460000|2024-09-10 00:17:40|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|61
1725927470000|2024-09-10 00:17:50|11041.2|11039.2|11041.6|11039.6|11042|11040|11041.2|11039.2|80
1725927480000|2024-09-10 00:18:00|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|17
1725927490000|2024-09-10 00:18:10|11041.6|11039.6|11042|11040|11042|11040|11041.6|11039.6|4
1725927530000|2024-09-10 00:18:50|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|32
1725927550000|2024-09-10 00:19:10|11041.6|11039.6|11041.2|11039.2|11041.6|11039.6|11041.2|11039.2|21
1725927580000|2024-09-10 00:19:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|206
1725927590000|2024-09-10 00:19:50|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|17
1725927610000|2024-09-10 00:20:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|20
1725927620000|2024-09-10 00:20:20|||||||||15
1725927650000|2024-09-10 00:20:50|||||||||30
1725927660000|2024-09-10 00:21:00|11040.1|11038.1|11040.1|11038.1|11040.1|11038.1|11040.1|11038.1|5
1725927670000|2024-09-10 00:21:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|0
1725927680000|2024-09-10 00:21:20|||||||||33
1725927760000|2024-09-10 00:22:40|||||||||39
1725927770000|2024-09-10 00:22:50|||||||||3
1725927880000|2024-09-10 00:24:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|24
1725927920000|2024-09-10 00:25:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|28
1725927930000|2024-09-10 00:25:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|16
1725927950000|2024-09-10 00:25:50|||||||||7
1725927970000|2024-09-10 00:26:10|||||||||8
1725927990000|2024-09-10 00:26:30|||||||||2
1725928090000|2024-09-10 00:28:10|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|47
1725928110000|2024-09-10 00:28:30|||||||||3
1725928220000|2024-09-10 00:30:20|||||||||41
1725928250000|2024-09-10 00:30:50|||||||||48
1725928260000|2024-09-10 00:31:00|||||||||48
1725928290000|2024-09-10 00:31:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|97
1725928320000|2024-09-10 00:32:00|||||||||38
1725928360000|2024-09-10 00:32:40|11039.3|11037.3|11038.9|11036.9|11039.3|11037.3|11038.9|11036.9|76
1725928380000|2024-09-10 00:33:00|||||||||17
1725928400000|2024-09-10 00:33:20|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|66
1725928420000|2024-09-10 00:33:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|14
1725928430000|2024-09-10 00:33:50|||||||||9
1725928460000|2024-09-10 00:34:20|||||||||218
1725928490000|2024-09-10 00:34:50|||||||||48
1725928500000|2024-09-10 00:35:00|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|11
1725928510000|2024-09-10 00:35:10|11040.1|11038.1|11040.1|11038.1|11040.5|11038.5|11039.7|11037.7|8
1725928520000|2024-09-10 00:35:20|11040.5|11038.5|11040.1|11038.1|11040.5|11038.5|11040.1|11038.1|1
1725928530000|2024-09-10 00:35:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|17
1725928550000|2024-09-10 00:35:50|||||||||3
1725928560000|2024-09-10 00:36:00|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|77
1725928600000|2024-09-10 00:36:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|3
1725928650000|2024-09-10 00:37:30|||||||||20
1725928680000|2024-09-10 00:38:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|51
1725928690000|2024-09-10 00:38:10|11039.3|11037.3|11039.3|11037.3|11039.7|11037.7|11039.3|11037.3|75
1725928700000|2024-09-10 00:38:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|0
1725928740000|2024-09-10 00:39:00|||||||||6
1725928930000|2024-09-10 00:42:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|4
1725928950000|2024-09-10 00:42:30|||||||||1
1725928970000|2024-09-10 00:42:50|||||||||1
1725929020000|2024-09-10 00:43:40|||||||||2
1725929030000|2024-09-10 00:43:50|||||||||1
1725929040000|2024-09-10 00:44:00|||||||||1
1725929130000|2024-09-10 00:45:30|||||||||32
1725929200000|2024-09-10 00:46:40|||||||||1
1725929210000|2024-09-10 00:46:50|||||||||1
1725929230000|2024-09-10 00:47:10|||||||||10
1725929240000|2024-09-10 00:47:20|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|152
1725929250000|2024-09-10 00:47:30|11037.7|11035.7|11038.1|11036.1|11038.1|11036.1|11037.7|11035.7|844
1725929260000|2024-09-10 00:47:40|11037.7|11035.7|11038.1|11036.1|11038.1|11036.1|11037.7|11035.7|13
1725929290000|2024-09-10 00:48:10|||||||||2
1725929330000|2024-09-10 00:48:50|||||||||2
1725929340000|2024-09-10 00:49:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|7
1725929360000|2024-09-10 00:49:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|38
1725929380000|2024-09-10 00:49:40|||||||||1
1725929410000|2024-09-10 00:50:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|14
1725929440000|2024-09-10 00:50:40|||||||||8
1725929460000|2024-09-10 00:51:00|11037.7|11035.7|11037.3|11035.3|11037.7|11035.7|11037.3|11035.3|57
1725929470000|2024-09-10 00:51:10|11038.1|11036.1|11036.5|11034.5|11038.1|11036.1|11036.5|11034.5|79
1725929560000|2024-09-10 00:52:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11
1725929570000|2024-09-10 00:52:50|11036.2|11034.2|11035.8|11033.8|11036.2|11034.2|11035.8|11033.8|128
1725929580000|2024-09-10 00:53:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|114
1725929600000|2024-09-10 00:53:20|||||||||52
1725929610000|2024-09-10 00:53:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|49
1725929620000|2024-09-10 00:53:40|||||||||32
1725929630000|2024-09-10 00:53:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|21
1725929640000|2024-09-10 00:54:00|||||||||10
1725929700000|2024-09-10 00:55:00|||||||||200
1725929710000|2024-09-10 00:55:10|||||||||40
1725929730000|2024-09-10 00:55:30|||||||||212
1725929750000|2024-09-10 00:55:50|||||||||275
1725929760000|2024-09-10 00:56:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|22
1725929770000|2024-09-10 00:56:10|||||||||8
1725929780000|2024-09-10 00:56:20|||||||||1
1725929830000|2024-09-10 00:57:10|||||||||4
1725929840000|2024-09-10 00:57:20|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|958
1725929850000|2024-09-10 00:57:30|||||||||7
1725929860000|2024-09-10 00:57:40|||||||||636
1725929880000|2024-09-10 00:58:00|||||||||50
1725929920000|2024-09-10 00:58:40|||||||||208
1725929950000|2024-09-10 00:59:10|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|322
1725929960000|2024-09-10 00:59:20|||||||||5
1725929980000|2024-09-10 00:59:40|||||||||540
1725929990000|2024-09-10 00:59:50|||||||||42
1725930010000|2024-09-10 01:00:10|11035.4|11033.4|11035|11033|11035.4|11033.4|11035|11033|192
1725930020000|2024-09-10 01:00:20|||||||||205
1725930030000|2024-09-10 01:00:30|||||||||6
1725930040000|2024-09-10 01:00:40|||||||||82
1725930050000|2024-09-10 01:00:50|||||||||3
1725930070000|2024-09-10 01:01:10|||||||||205
1725930100000|2024-09-10 01:01:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|172
1725930110000|2024-09-10 01:01:50|||||||||200
1725930120000|2024-09-10 01:02:00|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|11035|11033|88
1725930130000|2024-09-10 01:02:10|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|44
1725930160000|2024-09-10 01:02:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|239
1725930170000|2024-09-10 01:02:50|||||||||13
1725930180000|2024-09-10 01:03:00|||||||||1
1725930210000|2024-09-10 01:03:30|||||||||502
1725930220000|2024-09-10 01:03:40|||||||||2
1725930230000|2024-09-10 01:03:50|||||||||59
1725930280000|2024-09-10 01:04:40|||||||||26
1725930300000|2024-09-10 01:05:00|||||||||15
1725930310000|2024-09-10 01:05:10|||||||||2
1725930320000|2024-09-10 01:05:20|||||||||1
1725930330000|2024-09-10 01:05:30|||||||||2
1725930340000|2024-09-10 01:05:40|11035|11033|11035|11033|11035|11033|11034.2|11032.2|113
1725930350000|2024-09-10 01:05:50|||||||||2
1725930360000|2024-09-10 01:06:00|||||||||1
1725930420000|2024-09-10 01:07:00|||||||||3
1725930430000|2024-09-10 01:07:10|||||||||1
1725930440000|2024-09-10 01:07:20|||||||||2
1725930500000|2024-09-10 01:08:20|||||||||1
1725930540000|2024-09-10 01:09:00|||||||||1
1725930570000|2024-09-10 01:09:30|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|88
1725930580000|2024-09-10 01:09:40|||||||||10
1725930590000|2024-09-10 01:09:50|||||||||1
1725930600000|2024-09-10 01:10:00|||||||||64
1725930610000|2024-09-10 01:10:10|||||||||14
1725930620000|2024-09-10 01:10:20|||||||||23
1725930630000|2024-09-10 01:10:30|||||||||8
1725930640000|2024-09-10 01:10:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|52
1725930690000|2024-09-10 01:11:30|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|68
1725930700000|2024-09-10 01:11:40|11035|11033|11035|11033|11035|11033|11035|11033|13
1725930730000|2024-09-10 01:12:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|37
1725930770000|2024-09-10 01:12:50|||||||||1
1725930780000|2024-09-10 01:13:00|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|235
1725930810000|2024-09-10 01:13:30|||||||||2
1725930830000|2024-09-10 01:13:50|11035|11033|11035|11033|11035|11033|11035|11033|10
1725930850000|2024-09-10 01:14:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|12
1725930860000|2024-09-10 01:14:20|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|37
1725930870000|2024-09-10 01:14:30|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|11
1725930880000|2024-09-10 01:14:40|11035|11033|11035|11033|11035|11033|11035|11033|3
1725930890000|2024-09-10 01:14:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|137
1725930900000|2024-09-10 01:15:00|11035|11033|11035|11033|11035|11033|11035|11033|166
1725930910000|2024-09-10 01:15:10|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|12
1725930920000|2024-09-10 01:15:20|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|14
1725930940000|2024-09-10 01:15:40|||||||||31
1725930950000|2024-09-10 01:15:50|||||||||12
1725930960000|2024-09-10 01:16:00|||||||||4
1725930990000|2024-09-10 01:16:30|||||||||1
1725931000000|2024-09-10 01:16:40|||||||||50
1725931050000|2024-09-10 01:17:30|||||||||1
1725931090000|2024-09-10 01:18:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|36
1725931100000|2024-09-10 01:18:20|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|16
1725931120000|2024-09-10 01:18:40|11035|11033|11035|11033|11035|11033|11035|11033|10
1725931140000|2024-09-10 01:19:00|||||||||8
1725931150000|2024-09-10 01:19:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|2
1725931200000|2024-09-10 01:20:00|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|126
1725931220000|2024-09-10 01:20:20|11035|11033|11035|11033|11035|11033|11035|11033|14
1725931240000|2024-09-10 01:20:40|||||||||5
1725931300000|2024-09-10 01:21:40|||||||||1
1725931350000|2024-09-10 01:22:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|25
1725931430000|2024-09-10 01:23:50|||||||||2
1725931470000|2024-09-10 01:24:30|||||||||48
1725931500000|2024-09-10 01:25:00|||||||||39
1725931540000|2024-09-10 01:25:40|||||||||47
1725931570000|2024-09-10 01:26:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|331
1725931580000|2024-09-10 01:26:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11
1725931590000|2024-09-10 01:26:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|64
1725931600000|2024-09-10 01:26:40|||||||||7
1725931620000|2024-09-10 01:27:00|||||||||71
1725931630000|2024-09-10 01:27:10|||||||||180
1725931650000|2024-09-10 01:27:30|||||||||180
1725931660000|2024-09-10 01:27:40|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|146
1725931670000|2024-09-10 01:27:50|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|35
1725931700000|2024-09-10 01:28:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|7
1725931710000|2024-09-10 01:28:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|52
1725931720000|2024-09-10 01:28:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|10
1725931740000|2024-09-10 01:29:00|11033.8|11031.8|11033.4|11031.4|11033.8|11031.8|11033.4|11031.4|290
1725931750000|2024-09-10 01:29:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|358
1725931770000|2024-09-10 01:29:30|||||||||47
1725931800000|2024-09-10 01:30:00|11033|11031|11032.6|11030.6|11033|11031|11032.6|11030.6|59
1725931810000|2024-09-10 01:30:10|||||||||17
1725931820000|2024-09-10 01:30:20|||||||||4
1725931830000|2024-09-10 01:30:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|10
1725931890000|2024-09-10 01:31:30|||||||||15
1725931900000|2024-09-10 01:31:40|||||||||51
1725931910000|2024-09-10 01:31:50|||||||||93
1725931950000|2024-09-10 01:32:30|||||||||5
1725931960000|2024-09-10 01:32:40|||||||||5
1725931970000|2024-09-10 01:32:50|||||||||7
1725932050000|2024-09-10 01:34:10|||||||||10
1725932060000|2024-09-10 01:34:20|||||||||1
1725932090000|2024-09-10 01:34:50|||||||||40
1725932100000|2024-09-10 01:35:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|116
1725932130000|2024-09-10 01:35:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|558
1725932160000|2024-09-10 01:36:00|||||||||9252
1725932190000|2024-09-10 01:36:30|||||||||50
1725932210000|2024-09-10 01:36:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|66
1725932220000|2024-09-10 01:37:00|||||||||25
1725932230000|2024-09-10 01:37:10|||||||||309
1725932250000|2024-09-10 01:37:30|||||||||109
1725932310000|2024-09-10 01:38:30|||||||||42
1725932320000|2024-09-10 01:38:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|25
1725932330000|2024-09-10 01:38:50|||||||||3
1725932340000|2024-09-10 01:39:00|||||||||15
1725932380000|2024-09-10 01:39:40|||||||||21
1725932460000|2024-09-10 01:41:00|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|14
1725932470000|2024-09-10 01:41:10|||||||||1
1725932480000|2024-09-10 01:41:20|||||||||5
1725932490000|2024-09-10 01:41:30|||||||||1
1725932500000|2024-09-10 01:41:40|||||||||6
1725932530000|2024-09-10 01:42:10|||||||||16
1725932550000|2024-09-10 01:42:30|||||||||9
1725932560000|2024-09-10 01:42:40|||||||||111
1725932580000|2024-09-10 01:43:00|||||||||303
1725932600000|2024-09-10 01:43:20|||||||||26
1725932610000|2024-09-10 01:43:30|||||||||10
1725932620000|2024-09-10 01:43:40|||||||||307
1725932630000|2024-09-10 01:43:50|||||||||11
1725932640000|2024-09-10 01:44:00|||||||||35
1725932650000|2024-09-10 01:44:10|||||||||11
1725932680000|2024-09-10 01:44:40|||||||||8
1725932700000|2024-09-10 01:45:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|61
1725932710000|2024-09-10 01:45:10|||||||||18
1725932720000|2024-09-10 01:45:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11
1725932740000|2024-09-10 01:45:40|11032.6|11030.6|11032.3|11030.3|11032.6|11030.6|11032.3|11030.3|306
1725932760000|2024-09-10 01:46:00|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|62
1725932770000|2024-09-10 01:46:10|11032.3|11030.3|11032.3|11030.3|11032.3|11030.3|11032.3|11030.3|4
1725932780000|2024-09-10 01:46:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|41
1725932790000|2024-09-10 01:46:30|||||||||46
1725932800000|2024-09-10 01:46:40|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|25
1725932810000|2024-09-10 01:46:50|11032.3|11030.3|11032.3|11030.3|11032.3|11030.3|11032.3|11030.3|19
1725932820000|2024-09-10 01:47:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|13
1725932830000|2024-09-10 01:47:10|||||||||120
1725932840000|2024-09-10 01:47:20|11032.3|11030.3|11032.3|11030.3|11032.3|11030.3|11032.3|11030.3|9
1725932850000|2024-09-10 01:47:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|4
1725932860000|2024-09-10 01:47:40|||||||||15
1725932870000|2024-09-10 01:47:50|||||||||7
1725932880000|2024-09-10 01:48:00|11032.3|11030.3|11031.9|11029.9|11032.3|11030.3|11031.9|11029.9|14
1725932890000|2024-09-10 01:48:10|||||||||3
1725932910000|2024-09-10 01:48:30|||||||||1
1725932920000|2024-09-10 01:48:40|11032.3|11030.3|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|7
1725932930000|2024-09-10 01:48:50|11032.3|11030.3|11032.3|11030.3|11032.6|11030.6|11031.9|11029.9|17
1725932940000|2024-09-10 01:49:00|||||||||2
1725932970000|2024-09-10 01:49:30|11032.6|11030.6|11032.3|11030.3|11032.6|11030.6|11032.3|11030.3|1
1725933000000|2024-09-10 01:50:00|||||||||2
1725933020000|2024-09-10 01:50:20|||||||||109
1725933060000|2024-09-10 01:51:00|11032.6|11030.6|11032.3|11030.3|11032.6|11030.6|11032.3|11030.3|11
1725933080000|2024-09-10 01:51:20|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|2
1725933090000|2024-09-10 01:51:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|18
1725933100000|2024-09-10 01:51:40|11032.3|11030.3|11032.3|11030.3|11032.3|11030.3|11032.3|11030.3|19
1725933110000|2024-09-10 01:51:50|11032.6|11030.6|11032.3|11030.3|11032.6|11030.6|11031.9|11029.9|63
1725933120000|2024-09-10 01:52:00|11031.9|11029.9|11032.3|11030.3|11032.3|11030.3|11031.9|11029.9|4
1725933130000|2024-09-10 01:52:10|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|36
1725933140000|2024-09-10 01:52:20|||||||||17
1725933150000|2024-09-10 01:52:30|||||||||1
1725933160000|2024-09-10 01:52:40|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|27
1725933170000|2024-09-10 01:52:50|||||||||3
1725933200000|2024-09-10 01:53:20|||||||||14
1725933210000|2024-09-10 01:53:30|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|199
1725933220000|2024-09-10 01:53:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|25
1725933230000|2024-09-10 01:53:50|||||||||36
1725933250000|2024-09-10 01:54:10|||||||||1
1725933280000|2024-09-10 01:54:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|46
1725933310000|2024-09-10 01:55:10|||||||||1
1725933330000|2024-09-10 01:55:30|||||||||1
1725933360000|2024-09-10 01:56:00|||||||||3
1725933370000|2024-09-10 01:56:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|8
1725933380000|2024-09-10 01:56:20|||||||||2
1725933390000|2024-09-10 01:56:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|226
1725933400000|2024-09-10 01:56:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|116
1725933420000|2024-09-10 01:57:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|25
1725933480000|2024-09-10 01:58:00|||||||||1
1725933500000|2024-09-10 01:58:20|||||||||16
1725933530000|2024-09-10 01:58:50|||||||||1
1725933550000|2024-09-10 01:59:10|||||||||2
1725933560000|2024-09-10 01:59:20|||||||||2
1725933570000|2024-09-10 01:59:30|||||||||2
1725933600000|2024-09-10 02:00:00|||||||||1
1725933610000|2024-09-10 02:00:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|87
1725933630000|2024-09-10 02:00:30|||||||||51
1725933640000|2024-09-10 02:00:40|||||||||34
1725933660000|2024-09-10 02:01:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|101
1725933670000|2024-09-10 02:01:10|||||||||24
1725933680000|2024-09-10 02:01:20|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|150
1725933700000|2024-09-10 02:01:40|||||||||51
1725933710000|2024-09-10 02:01:50|||||||||2
1725933720000|2024-09-10 02:02:00|||||||||25
1725933750000|2024-09-10 02:02:30|||||||||1
1725933790000|2024-09-10 02:03:10|11033|11031|11032.6|11030.6|11033|11031|11032.6|11030.6|24
1725933800000|2024-09-10 02:03:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|44
1725933810000|2024-09-10 02:03:30|||||||||129
1725933820000|2024-09-10 02:03:40|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|15
1725933860000|2024-09-10 02:04:20|||||||||41
1725933870000|2024-09-10 02:04:30|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|33
1725933880000|2024-09-10 02:04:40|||||||||11
1725933900000|2024-09-10 02:05:00|||||||||1
1725933930000|2024-09-10 02:05:30|||||||||2
1725933940000|2024-09-10 02:05:40|||||||||1
1725934010000|2024-09-10 02:06:50|||||||||3
1725934080000|2024-09-10 02:08:00|||||||||62
1725934090000|2024-09-10 02:08:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|7
1725934110000|2024-09-10 02:08:30|||||||||8
1725934120000|2024-09-10 02:08:40|||||||||30
1725934300000|2024-09-10 02:11:40|||||||||2
1725934310000|2024-09-10 02:11:50|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|177
1725934350000|2024-09-10 02:12:30|||||||||1
1725934360000|2024-09-10 02:12:40|||||||||1
1725934410000|2024-09-10 02:13:30|||||||||1
1725934430000|2024-09-10 02:13:50|||||||||1
1725934470000|2024-09-10 02:14:30|||||||||1
1725934480000|2024-09-10 02:14:40|||||||||1
1725934530000|2024-09-10 02:15:30|||||||||1
1725934550000|2024-09-10 02:15:50|||||||||5
1725934590000|2024-09-10 02:16:30|||||||||5
1725934610000|2024-09-10 02:16:50|||||||||7
1725934660000|2024-09-10 02:17:40|||||||||3
1725934750000|2024-09-10 02:19:10|||||||||2
1725934830000|2024-09-10 02:20:30|||||||||1
1725934890000|2024-09-10 02:21:30|||||||||2
1725934920000|2024-09-10 02:22:00|||||||||2
1725934960000|2024-09-10 02:22:40|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|39
1725935010000|2024-09-10 02:23:30|||||||||1
1725935040000|2024-09-10 02:24:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|45
1725935070000|2024-09-10 02:24:30|11033|11031|11033.4|11031.4|11033.4|11031.4|11033|11031|14
1725935080000|2024-09-10 02:24:40|||||||||15
1725935110000|2024-09-10 02:25:10|||||||||15
1725935120000|2024-09-10 02:25:20|||||||||1
1725935130000|2024-09-10 02:25:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|13
1725935140000|2024-09-10 02:25:40|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|212
1725935160000|2024-09-10 02:26:00|||||||||10
1725935170000|2024-09-10 02:26:10|||||||||44
1725935190000|2024-09-10 02:26:30|||||||||1
1725935200000|2024-09-10 02:26:40|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|577
1725935210000|2024-09-10 02:26:50|11035|11033|11035|11033|11035|11033|11034.6|11032.6|305
1725935220000|2024-09-10 02:27:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|19
1725935230000|2024-09-10 02:27:10|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|132
1725935240000|2024-09-10 02:27:20|11035|11033|11035|11033|11035|11033|11035|11033|12
1725935320000|2024-09-10 02:28:40|||||||||81
1725935380000|2024-09-10 02:29:40|||||||||1
1725935440000|2024-09-10 02:30:40|11035.4|11033.4|11035.8|11033.8|11035.8|11033.8|11035.4|11033.4|59
1725935450000|2024-09-10 02:30:50|11035|11033|11035|11033|11035|11033|11035|11033|30
1725935460000|2024-09-10 02:31:00|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|7
1725935480000|2024-09-10 02:31:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|13
1725935490000|2024-09-10 02:31:30|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|61
1725935510000|2024-09-10 02:31:50|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|9
1725935520000|2024-09-10 02:32:00|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|17
1725935530000|2024-09-10 02:32:10|11035|11033|11035|11033|11035|11033|11035|11033|18
1725935550000|2024-09-10 02:32:30|||||||||38
1725935560000|2024-09-10 02:32:40|11035.4|11033.4|11035|11033|11035.4|11033.4|11035|11033|17
1725935570000|2024-09-10 02:32:50|||||||||14
1725935580000|2024-09-10 02:33:00|||||||||2
1725935800000|2024-09-10 02:36:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|316
1725935810000|2024-09-10 02:36:50|11035|11033|11035|11033|11035|11033|11035|11033|4
1725935820000|2024-09-10 02:37:00|||||||||1
1725935920000|2024-09-10 02:38:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|26
1725935950000|2024-09-10 02:39:10|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|108
1725935980000|2024-09-10 02:39:40|11035|11033|11035|11033|11035|11033|11035|11033|5
1725935990000|2024-09-10 02:39:50|||||||||22
1725936000000|2024-09-10 02:40:00|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|22
1725936010000|2024-09-10 02:40:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|15
1725936040000|2024-09-10 02:40:40|11035|11033|11035|11033|11035|11033|11035|11033|39
1725936050000|2024-09-10 02:40:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|12
1725936060000|2024-09-10 02:41:00|11035|11033|11035|11033|11035|11033|11035|11033|7
1725936090000|2024-09-10 02:41:30|||||||||1
1725936100000|2024-09-10 02:41:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|25
1725936120000|2024-09-10 02:42:00|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|18
1725936140000|2024-09-10 02:42:20|11035|11033|11035|11033|11035|11033|11035|11033|47
1725936150000|2024-09-10 02:42:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|8
1725936160000|2024-09-10 02:42:40|||||||||14
1725936180000|2024-09-10 02:43:00|||||||||1
1725936230000|2024-09-10 02:43:50|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|12
1725936260000|2024-09-10 02:44:20|11035|11033|11035|11033|11035|11033|11035|11033|14
1725936270000|2024-09-10 02:44:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|37
1725936290000|2024-09-10 02:44:50|||||||||18
1725936300000|2024-09-10 02:45:00|||||||||2
1725936340000|2024-09-10 02:45:40|||||||||1
1725936360000|2024-09-10 02:46:00|||||||||3
1725936450000|2024-09-10 02:47:30|||||||||69
1725936610000|2024-09-10 02:50:10|||||||||9
1725936700000|2024-09-10 02:51:40|||||||||2
1725936710000|2024-09-10 02:51:50|||||||||3
1725936970000|2024-09-10 02:56:10|||||||||7
1725937050000|2024-09-10 02:57:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|10
1725937070000|2024-09-10 02:57:50|||||||||4
1725937080000|2024-09-10 02:58:00|||||||||49
1725937100000|2024-09-10 02:58:20|||||||||36
1725937120000|2024-09-10 02:58:40|||||||||110
1725937130000|2024-09-10 02:58:50|||||||||5
1725937190000|2024-09-10 02:59:50|||||||||2
1725937340000|2024-09-10 03:02:20|||||||||27
1725937350000|2024-09-10 03:02:30|||||||||40
1725937440000|2024-09-10 03:04:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|115
1725937510000|2024-09-10 03:05:10|||||||||3
1725937630000|2024-09-10 03:07:10|||||||||1
1725937840000|2024-09-10 03:10:40|11035|11033|11035|11033|11035|11033|11035|11033|122
1725937850000|2024-09-10 03:10:50|||||||||125
1725937870000|2024-09-10 03:11:10|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|229
1725937890000|2024-09-10 03:11:30|||||||||237
1725937900000|2024-09-10 03:11:40|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|174
1725937920000|2024-09-10 03:12:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|80
1725937970000|2024-09-10 03:12:50|11035|11033|11035|11033|11035|11033|11035|11033|18
1725938000000|2024-09-10 03:13:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|24
1725938060000|2024-09-10 03:14:20|11035|11033|11035|11033|11035|11033|11035|11033|4
1725938080000|2024-09-10 03:14:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|215
1725938090000|2024-09-10 03:14:50|11035|11033|11035|11033|11035|11033|11035|11033|30
1725938100000|2024-09-10 03:15:00|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|43
1725938130000|2024-09-10 03:15:30|11034.6|11032.6|11034.2|11032.2|11034.6|11032.6|11034.2|11032.2|18
1725938160000|2024-09-10 03:16:00|||||||||2
1725938170000|2024-09-10 03:16:10|11035|11033|11035|11033|11035|11033|11035|11033|11
1725938280000|2024-09-10 03:18:00|||||||||7
1725938330000|2024-09-10 03:18:50|||||||||10
1725938450000|2024-09-10 03:20:50|||||||||2
1725938470000|2024-09-10 03:21:10|||||||||30
1725938480000|2024-09-10 03:21:20|||||||||1
1725938500000|2024-09-10 03:21:40|||||||||1
1725938560000|2024-09-10 03:22:40|||||||||53
1725938680000|2024-09-10 03:24:40|||||||||21
1725938800000|2024-09-10 03:26:40|||||||||1
1725939000000|2024-09-10 03:30:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|86
1725939040000|2024-09-10 03:30:40|||||||||15
1725939200000|2024-09-10 03:33:20|11035|11033|11035|11033|11035|11033|11035|11033|80
1725939210000|2024-09-10 03:33:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11
1725939290000|2024-09-10 03:34:50|||||||||5
1725939410000|2024-09-10 03:36:50|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|157
1725939420000|2024-09-10 03:37:00|||||||||1
1725939510000|2024-09-10 03:38:30|||||||||8
1725939540000|2024-09-10 03:39:00|||||||||1
1725939550000|2024-09-10 03:39:10|11035|11033|11035|11033|11035|11033|11035|11033|84
1725939570000|2024-09-10 03:39:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|54
1725939580000|2024-09-10 03:39:40|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|123
1725939600000|2024-09-10 03:40:00|11035|11033|11035|11033|11035|11033|11035|11033|7
1725939740000|2024-09-10 03:42:20|||||||||19
1725939770000|2024-09-10 03:42:50|||||||||14
1725939780000|2024-09-10 03:43:00|11035.4|11033.4|11035.8|11033.8|11035.8|11033.8|11035.4|11033.4|175
1725939810000|2024-09-10 03:43:30|||||||||75
1725939850000|2024-09-10 03:44:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|29
1725939860000|2024-09-10 03:44:20|||||||||124
1725939870000|2024-09-10 03:44:30|11036.2|11034.2|11035.8|11033.8|11036.2|11034.2|11035.8|11033.8|66
1725939880000|2024-09-10 03:44:40|||||||||14
1725939900000|2024-09-10 03:45:00|||||||||20
1725939910000|2024-09-10 03:45:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|16
1725939960000|2024-09-10 03:46:00|||||||||2
1725939970000|2024-09-10 03:46:10|||||||||47
1725940000000|2024-09-10 03:46:40|||||||||49
1725940010000|2024-09-10 03:46:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|29
1725940020000|2024-09-10 03:47:00|||||||||9
1725940030000|2024-09-10 03:47:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|0
1725940040000|2024-09-10 03:47:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|12
1725940050000|2024-09-10 03:47:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|66
1725940070000|2024-09-10 03:47:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|83
1725940130000|2024-09-10 03:48:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|63
1725940140000|2024-09-10 03:49:00|||||||||6
1725940210000|2024-09-10 03:50:10|||||||||51
1725940240000|2024-09-10 03:50:40|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|83
1725940270000|2024-09-10 03:51:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|17
1725940290000|2024-09-10 03:51:30|||||||||8
1725940310000|2024-09-10 03:51:50|||||||||4
1725940330000|2024-09-10 03:52:10|||||||||1
1725940400000|2024-09-10 03:53:20|||||||||2
1725940410000|2024-09-10 03:53:30|||||||||11
1725940420000|2024-09-10 03:53:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|64
1725940430000|2024-09-10 03:53:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|24
1725940440000|2024-09-10 03:54:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|31
1725940460000|2024-09-10 03:54:20|||||||||1
1725940510000|2024-09-10 03:55:10|||||||||1
1725940590000|2024-09-10 03:56:30|||||||||1
1725940640000|2024-09-10 03:57:20|||||||||1
1725940750000|2024-09-10 03:59:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|48
1725940770000|2024-09-10 03:59:30|||||||||1
1725940800000|2024-09-10 04:00:00|||||||||157
1725940820000|2024-09-10 04:00:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|39
1725940830000|2024-09-10 04:00:30|11036.2|11034.2|11036.5|11034.5|11036.5|11034.5|11036.2|11034.2|30
1725940840000|2024-09-10 04:00:40|||||||||1
1725940850000|2024-09-10 04:00:50|||||||||27
1725940890000|2024-09-10 04:01:30|||||||||9
1725940950000|2024-09-10 04:02:30|||||||||1
1725941020000|2024-09-10 04:03:40|||||||||302
1725941030000|2024-09-10 04:03:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|231
1725941040000|2024-09-10 04:04:00|||||||||9
1725941050000|2024-09-10 04:04:10|||||||||1
1725941060000|2024-09-10 04:04:20|||||||||1
1725941070000|2024-09-10 04:04:30|||||||||1
1725941080000|2024-09-10 04:04:40|||||||||1
1725941090000|2024-09-10 04:04:50|||||||||7
1725941100000|2024-09-10 04:05:00|11035.4|11033.4|11035.8|11033.8|11035.8|11033.8|11035|11033|18
1725941130000|2024-09-10 04:05:30|||||||||2
1725941160000|2024-09-10 04:06:00|||||||||10
1725941170000|2024-09-10 04:06:10|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|62
1725941180000|2024-09-10 04:06:20|11035|11033|11035.4|11033.4|11035.4|11033.4|11035|11033|9
1725941190000|2024-09-10 04:06:30|||||||||4
1725941200000|2024-09-10 04:06:40|||||||||2
1725941220000|2024-09-10 04:07:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|0
1725941230000|2024-09-10 04:07:10|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|6
1725941260000|2024-09-10 04:07:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|10
1725941310000|2024-09-10 04:08:30|||||||||58
1725941320000|2024-09-10 04:08:40|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|33
1725941330000|2024-09-10 04:08:50|11035|11033|11035|11033|11035.4|11033.4|11035|11033|10
1725941340000|2024-09-10 04:09:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|13
1725941360000|2024-09-10 04:09:20|11035|11033|11035|11033|11035|11033|11035|11033|3
1725941380000|2024-09-10 04:09:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|15
1725941390000|2024-09-10 04:09:50|11035|11033|11035|11033|11035|11033|11035|11033|4
1725941400000|2024-09-10 04:10:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|22
1725941440000|2024-09-10 04:10:40|||||||||1
1725941450000|2024-09-10 04:10:50|||||||||72
1725941460000|2024-09-10 04:11:00|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|127
1725941480000|2024-09-10 04:11:20|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|66
1725941510000|2024-09-10 04:11:50|||||||||2
1725941550000|2024-09-10 04:12:30|||||||||2
1725941570000|2024-09-10 04:12:50|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|20
1725941620000|2024-09-10 04:13:40|||||||||2
1725941640000|2024-09-10 04:14:00|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|21
1725941650000|2024-09-10 04:14:10|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|6
1725941660000|2024-09-10 04:14:20|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|28
1725941710000|2024-09-10 04:15:10|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|32
1725941720000|2024-09-10 04:15:20|11035|11033|11035|11033|11035|11033|11035|11033|4
1725941750000|2024-09-10 04:15:50|||||||||1
1725941760000|2024-09-10 04:16:00|||||||||4
1725941800000|2024-09-10 04:16:40|||||||||2
1725941820000|2024-09-10 04:17:00|||||||||2
1725941920000|2024-09-10 04:18:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|20
1725941940000|2024-09-10 04:19:00|11035.4|11033.4|11035.8|11033.8|11035.8|11033.8|11035.4|11033.4|39
1725941950000|2024-09-10 04:19:10|||||||||37
1725941980000|2024-09-10 04:19:40|||||||||2
1725942040000|2024-09-10 04:20:40|||||||||5
1725942050000|2024-09-10 04:20:50|||||||||1
1725942100000|2024-09-10 04:21:40|||||||||4
1725942120000|2024-09-10 04:22:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|60
1725942130000|2024-09-10 04:22:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|64
1725942140000|2024-09-10 04:22:20|11036.2|11034.2|11036.5|11034.5|11036.5|11034.5|11036.2|11034.2|33
1725942170000|2024-09-10 04:22:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|9
1725942180000|2024-09-10 04:23:00|||||||||2
1725942190000|2024-09-10 04:23:10|||||||||4
1725942230000|2024-09-10 04:23:50|||||||||4
1725942260000|2024-09-10 04:24:20|||||||||2
1725942270000|2024-09-10 04:24:30|||||||||4
1725942320000|2024-09-10 04:25:20|||||||||5
1725942370000|2024-09-10 04:26:10|||||||||5
1725942430000|2024-09-10 04:27:10|||||||||4
1725942490000|2024-09-10 04:28:10|||||||||6
1725942550000|2024-09-10 04:29:10|||||||||1
1725942570000|2024-09-10 04:29:30|||||||||4
1725942620000|2024-09-10 04:30:20|||||||||7
1725942630000|2024-09-10 04:30:30|||||||||1
1725942690000|2024-09-10 04:31:30|||||||||7
1725942760000|2024-09-10 04:32:40|||||||||8
1725942800000|2024-09-10 04:33:20|||||||||7
1725942830000|2024-09-10 04:33:50|11036.2|11034.2|11035.8|11033.8|11036.2|11034.2|11035.8|11033.8|175
1725942850000|2024-09-10 04:34:10|||||||||7
1725942890000|2024-09-10 04:34:50|||||||||1
1725942900000|2024-09-10 04:35:00|||||||||14
1725942910000|2024-09-10 04:35:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|35
1725943220000|2024-09-10 04:40:20|||||||||5
1725943280000|2024-09-10 04:41:20|||||||||2
1725943310000|2024-09-10 04:41:50|||||||||171
1725943340000|2024-09-10 04:42:20|||||||||2
1725943440000|2024-09-10 04:44:00|||||||||2
1725943500000|2024-09-10 04:45:00|||||||||1
1725944010000|2024-09-10 04:53:30|||||||||1
1725944070000|2024-09-10 04:54:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|468
1725944090000|2024-09-10 04:54:50|||||||||45
1725944120000|2024-09-10 04:55:20|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|174
1725944170000|2024-09-10 04:56:10|||||||||279
1725944210000|2024-09-10 04:56:50|||||||||4
1725944270000|2024-09-10 04:57:50|||||||||9
1725944280000|2024-09-10 04:58:00|||||||||2
1725944390000|2024-09-10 04:59:50|||||||||1
1725944430000|2024-09-10 05:00:30|||||||||1
1725944450000|2024-09-10 05:00:50|||||||||3
1725944490000|2024-09-10 05:01:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|23
1725944510000|2024-09-10 05:01:50|||||||||4
1725944520000|2024-09-10 05:02:00|||||||||24
1725944550000|2024-09-10 05:02:30|||||||||21
1725944580000|2024-09-10 05:03:00|11036.9|11034.9|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|57
1725944640000|2024-09-10 05:04:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|20
1725944650000|2024-09-10 05:04:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|21
1725944760000|2024-09-10 05:06:00|||||||||1
1725944820000|2024-09-10 05:07:00|||||||||4
1725944870000|2024-09-10 05:07:50|||||||||1
1725944930000|2024-09-10 05:08:50|||||||||1
1725945050000|2024-09-10 05:10:50|||||||||2
1725945100000|2024-09-10 05:11:40|||||||||1
1725945150000|2024-09-10 05:12:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|3
1725945280000|2024-09-10 05:14:40|||||||||226
1725945340000|2024-09-10 05:15:40|11035|11033|11035|11033|11035.4|11033.4|11035|11033|252
1725945350000|2024-09-10 05:15:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.4|11033.4|136
1725945360000|2024-09-10 05:16:00|11035|11033|11035|11033|11035|11033|11035|11033|324
1725945370000|2024-09-10 05:16:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|30
1725945380000|2024-09-10 05:16:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|106
1725945390000|2024-09-10 05:16:30|||||||||23
1725945430000|2024-09-10 05:17:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|28
1725945440000|2024-09-10 05:17:20|||||||||49
1725945480000|2024-09-10 05:18:00|11035.8|11033.8|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|209
1725945490000|2024-09-10 05:18:10|11036.2|11034.2|11036.2|11034.2|11036.2|11034.2|11036.2|11034.2|67
1725945500000|2024-09-10 05:18:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|0
1725945520000|2024-09-10 05:18:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|19
1725945550000|2024-09-10 05:19:10|||||||||3
1725945560000|2024-09-10 05:19:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|102
1725945570000|2024-09-10 05:19:30|||||||||1
1725945590000|2024-09-10 05:19:50|11035.8|11033.8|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|69
1725945600000|2024-09-10 05:20:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|194
1725945620000|2024-09-10 05:20:20|||||||||1
1725945630000|2024-09-10 05:20:30|||||||||37
1725945640000|2024-09-10 05:20:40|||||||||26
1725945660000|2024-09-10 05:21:00|||||||||1
1725945750000|2024-09-10 05:22:30|||||||||1
1725945820000|2024-09-10 05:23:40|||||||||70
1725945920000|2024-09-10 05:25:20|||||||||5
1725945940000|2024-09-10 05:25:40|||||||||20
1725945960000|2024-09-10 05:26:00|||||||||1
1725946150000|2024-09-10 05:29:10|||||||||2
1725946180000|2024-09-10 05:29:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|253
1725946200000|2024-09-10 05:30:00|||||||||98
1725946210000|2024-09-10 05:30:10|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|6
1725946220000|2024-09-10 05:30:20|||||||||18
1725946230000|2024-09-10 05:30:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|20
1725946460000|2024-09-10 05:34:20|||||||||1
1725946580000|2024-09-10 05:36:20|||||||||57
1725946590000|2024-09-10 05:36:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|121
1725946630000|2024-09-10 05:37:10|||||||||19
1725946640000|2024-09-10 05:37:20|||||||||8
1725946660000|2024-09-10 05:37:40|||||||||1
1725946720000|2024-09-10 05:38:40|||||||||85
1725946730000|2024-09-10 05:38:50|||||||||1
1725946740000|2024-09-10 05:39:00|||||||||1
1725946850000|2024-09-10 05:40:50|||||||||28
1725946860000|2024-09-10 05:41:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|15
1725946920000|2024-09-10 05:42:00|||||||||6
1725946940000|2024-09-10 05:42:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|92
1725946950000|2024-09-10 05:42:30|||||||||1
1725947000000|2024-09-10 05:43:20|||||||||1
1725947010000|2024-09-10 05:43:30|||||||||47
1725947020000|2024-09-10 05:43:40|||||||||2
1725947060000|2024-09-10 05:44:20|||||||||1
1725947110000|2024-09-10 05:45:10|||||||||2
1725947130000|2024-09-10 05:45:30|||||||||1
1725947150000|2024-09-10 05:45:50|||||||||8
1725947160000|2024-09-10 05:46:00|||||||||1
1725947170000|2024-09-10 05:46:10|||||||||2
1725947180000|2024-09-10 05:46:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|43
1725947250000|2024-09-10 05:47:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|29
1725947260000|2024-09-10 05:47:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|25
1725947270000|2024-09-10 05:47:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|14
1725947280000|2024-09-10 05:48:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|17
1725947330000|2024-09-10 05:48:50|||||||||1
1725947350000|2024-09-10 05:49:10|||||||||4
1725947360000|2024-09-10 05:49:20|||||||||1
1725947440000|2024-09-10 05:50:40|||||||||1
1725947470000|2024-09-10 05:51:10|||||||||2
1725947540000|2024-09-10 05:52:20|||||||||11
1725947550000|2024-09-10 05:52:30|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|35
1725947560000|2024-09-10 05:52:40|||||||||3
1725947580000|2024-09-10 05:53:00|||||||||5
1725947620000|2024-09-10 05:53:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|7
1725947630000|2024-09-10 05:53:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|16
1725947670000|2024-09-10 05:54:30|||||||||3
1725947690000|2024-09-10 05:54:50|||||||||3
1725947720000|2024-09-10 05:55:20|||||||||5
1725947730000|2024-09-10 05:55:30|||||||||5
1725947740000|2024-09-10 05:55:40|||||||||2
1725947750000|2024-09-10 05:55:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|16
1725947780000|2024-09-10 05:56:20|||||||||88
1725947790000|2024-09-10 05:56:30|||||||||13
1725947800000|2024-09-10 05:56:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|27
1725947820000|2024-09-10 05:57:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|56
1725947830000|2024-09-10 05:57:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|119
1725947850000|2024-09-10 05:57:30|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|62
1725947910000|2024-09-10 05:58:30|||||||||57
1725947920000|2024-09-10 05:58:40|||||||||399
1725947930000|2024-09-10 05:58:50|||||||||39
1725947940000|2024-09-10 05:59:00|11038.9|11036.9|11038.5|11036.5|11038.9|11036.9|11038.5|11036.5|30
1725947950000|2024-09-10 05:59:10|11038.9|11036.9|11038.5|11036.5|11038.9|11036.9|11038.5|11036.5|2
1725947960000|2024-09-10 05:59:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|9
1725947970000|2024-09-10 05:59:30|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|46
1725947980000|2024-09-10 05:59:40|11038.1|11036.1|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|11
1725947990000|2024-09-10 05:59:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|5
1725948000000|2024-09-10 06:00:00|11038.5|11036.5|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|128
1725948010000|2024-09-10 06:00:10|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.1|11036.1|356
1725948020000|2024-09-10 06:00:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|46
1725948030000|2024-09-10 06:00:30|||||||||4
1725948040000|2024-09-10 06:00:40|||||||||5
1725948050000|2024-09-10 06:00:50|||||||||60
1725948060000|2024-09-10 06:01:00|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|70
1725948070000|2024-09-10 06:01:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|49
1725948080000|2024-09-10 06:01:20|||||||||5
1725948090000|2024-09-10 06:01:30|||||||||7
1725948100000|2024-09-10 06:01:40|||||||||2
1725948110000|2024-09-10 06:01:50|||||||||2
1725948150000|2024-09-10 06:02:30|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|153
1725948160000|2024-09-10 06:02:40|||||||||8
1725948170000|2024-09-10 06:02:50|||||||||1
1725948180000|2024-09-10 06:03:00|||||||||10
1725948190000|2024-09-10 06:03:10|||||||||7
1725948200000|2024-09-10 06:03:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|51
1725948210000|2024-09-10 06:03:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|219
1725948230000|2024-09-10 06:03:50|||||||||9
1725948250000|2024-09-10 06:04:10|||||||||9
1725948300000|2024-09-10 06:05:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|57
1725948320000|2024-09-10 06:05:20|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|144
1725948340000|2024-09-10 06:05:40|||||||||8
1725948350000|2024-09-10 06:05:50|||||||||2
1725948360000|2024-09-10 06:06:00|||||||||2
1725948380000|2024-09-10 06:06:20|||||||||9
1725948400000|2024-09-10 06:06:40|||||||||1
1725948420000|2024-09-10 06:07:00|||||||||1
1725948430000|2024-09-10 06:07:10|||||||||1
1725948460000|2024-09-10 06:07:40|||||||||21
1725948470000|2024-09-10 06:07:50|||||||||32
1725948490000|2024-09-10 06:08:10|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|54
1725948500000|2024-09-10 06:08:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|5
1725948560000|2024-09-10 06:09:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|386
1725948570000|2024-09-10 06:09:30|||||||||67
1725948600000|2024-09-10 06:10:00|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|7
1725948610000|2024-09-10 06:10:10|||||||||23
1725948660000|2024-09-10 06:11:00|||||||||8
1725948700000|2024-09-10 06:11:40|||||||||187
1725948750000|2024-09-10 06:12:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|85
1725948770000|2024-09-10 06:12:50|||||||||73
1725948780000|2024-09-10 06:13:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|3
1725948950000|2024-09-10 06:15:50|||||||||1
1725948960000|2024-09-10 06:16:00|||||||||1
1725948990000|2024-09-10 06:16:30|||||||||1
1725949000000|2024-09-10 06:16:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|14
1725949010000|2024-09-10 06:16:50|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|172
1725949020000|2024-09-10 06:17:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|39
1725949050000|2024-09-10 06:17:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|23
1725949060000|2024-09-10 06:17:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|61
1725949090000|2024-09-10 06:18:10|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|58
1725949110000|2024-09-10 06:18:30|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|30
1725949130000|2024-09-10 06:18:50|||||||||1
1725949160000|2024-09-10 06:19:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|373
1725949200000|2024-09-10 06:20:00|||||||||3
1725949210000|2024-09-10 06:20:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|224
1725949240000|2024-09-10 06:20:40|||||||||3
1725949260000|2024-09-10 06:21:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|48
1725949270000|2024-09-10 06:21:10|||||||||97
1725949310000|2024-09-10 06:21:50|||||||||10
1725949320000|2024-09-10 06:22:00|||||||||116
1725949360000|2024-09-10 06:22:40|||||||||187
1725949370000|2024-09-10 06:22:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|27
1725949390000|2024-09-10 06:23:10|||||||||500
1725949400000|2024-09-10 06:23:20|||||||||8
1725949410000|2024-09-10 06:23:30|||||||||1
1725949420000|2024-09-10 06:23:40|||||||||1
1725949450000|2024-09-10 06:24:10|||||||||1
1725949460000|2024-09-10 06:24:20|||||||||1
1725949490000|2024-09-10 06:24:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|73
1725949500000|2024-09-10 06:25:00|||||||||16
1725949530000|2024-09-10 06:25:30|||||||||5
1725949540000|2024-09-10 06:25:40|||||||||20
1725949570000|2024-09-10 06:26:10|||||||||3
1725949660000|2024-09-10 06:27:40|||||||||101
1725949720000|2024-09-10 06:28:40|||||||||135
1725949730000|2024-09-10 06:28:50|||||||||16
1725949740000|2024-09-10 06:29:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|24
1725949770000|2024-09-10 06:29:30|||||||||1
1725949780000|2024-09-10 06:29:40|||||||||163
1725949790000|2024-09-10 06:29:50|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|90
1725949800000|2024-09-10 06:30:00|||||||||10
1725949820000|2024-09-10 06:30:20|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|115
1725949940000|2024-09-10 06:32:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|48
1725949960000|2024-09-10 06:32:40|||||||||51
1725950000000|2024-09-10 06:33:20|11035|11033|11035|11033|11035|11033|11035|11033|406
1725950040000|2024-09-10 06:34:00|||||||||132
1725950120000|2024-09-10 06:35:20|||||||||55
1725950200000|2024-09-10 06:36:40|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|25
1725950260000|2024-09-10 06:37:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|125
1725950300000|2024-09-10 06:38:20|11035|11033|11035|11033|11035|11033|11035|11033|34
1725950350000|2024-09-10 06:39:10|||||||||56
1725950360000|2024-09-10 06:39:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|69
1725950370000|2024-09-10 06:39:30|||||||||1
1725950380000|2024-09-10 06:39:40|||||||||100
1725950400000|2024-09-10 06:40:00|||||||||1
1725950410000|2024-09-10 06:40:10|||||||||1
1725950440000|2024-09-10 06:40:40|||||||||1
1725950480000|2024-09-10 06:41:20|||||||||1
1725950500000|2024-09-10 06:41:40|||||||||40
1725950540000|2024-09-10 06:42:20|||||||||15
1725950550000|2024-09-10 06:42:30|||||||||15
1725950580000|2024-09-10 06:43:00|11035|11033|11035|11033|11035|11033|11035|11033|16
1725950610000|2024-09-10 06:43:30|||||||||22
1725950620000|2024-09-10 06:43:40|||||||||3
1725950690000|2024-09-10 06:44:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|162
1725950710000|2024-09-10 06:45:10|||||||||4
1725950760000|2024-09-10 06:46:00|11035|11033|11035|11033|11035|11033|11035|11033|24
1725950780000|2024-09-10 06:46:20|||||||||1
1725950790000|2024-09-10 06:46:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|166
1725950850000|2024-09-10 06:47:30|11035|11033|11035|11033|11035|11033|11035|11033|33
1725950860000|2024-09-10 06:47:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|119
1725950870000|2024-09-10 06:47:50|||||||||8
1725950930000|2024-09-10 06:48:50|||||||||1
1725950950000|2024-09-10 06:49:10|||||||||200
1725951020000|2024-09-10 06:50:20|11034.6|11032.6|11035|11033|11035|11033|11034.6|11032.6|156
1725951060000|2024-09-10 06:51:00|||||||||1
1725951110000|2024-09-10 06:51:50|||||||||30
1725951120000|2024-09-10 06:52:00|||||||||59
1725951130000|2024-09-10 06:52:10|||||||||8
1725951160000|2024-09-10 06:52:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|749
1725951190000|2024-09-10 06:53:10|||||||||101
1725951210000|2024-09-10 06:53:30|||||||||21
1725951220000|2024-09-10 06:53:40|||||||||22
1725951230000|2024-09-10 06:53:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|34
1725951240000|2024-09-10 06:54:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|26
1725951250000|2024-09-10 06:54:10|||||||||14
1725951260000|2024-09-10 06:54:20|||||||||3
1725951270000|2024-09-10 06:54:30|||||||||53
1725951310000|2024-09-10 06:55:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|24
1725951380000|2024-09-10 06:56:20|||||||||51
1725951410000|2024-09-10 06:56:50|||||||||2
1725951430000|2024-09-10 06:57:10|||||||||1
1725951440000|2024-09-10 06:57:20|||||||||1
1725951470000|2024-09-10 06:57:50|||||||||103
1725951500000|2024-09-10 06:58:20|||||||||2
1725951540000|2024-09-10 06:59:00|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|169
1725951550000|2024-09-10 06:59:10|||||||||8
1725951560000|2024-09-10 06:59:20|||||||||45
1725951600000|2024-09-10 07:00:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|102
1725951610000|2024-09-10 07:00:10|||||||||27
1725951620000|2024-09-10 07:00:20|||||||||24
1725951630000|2024-09-10 07:00:30|||||||||2
1725951640000|2024-09-10 07:00:40|||||||||9
1725951650000|2024-09-10 07:00:50|||||||||4
1725951660000|2024-09-10 07:01:00|||||||||3
1725951680000|2024-09-10 07:01:20|||||||||3
1725951700000|2024-09-10 07:01:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|102
1725951770000|2024-09-10 07:02:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|38
1725951780000|2024-09-10 07:03:00|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|51
1725951820000|2024-09-10 07:03:40|||||||||1
1725951860000|2024-09-10 07:04:20|||||||||13
1725951870000|2024-09-10 07:04:30|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|54
1725951880000|2024-09-10 07:04:40|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|8
1725951910000|2024-09-10 07:05:10|||||||||8
1725951920000|2024-09-10 07:05:20|||||||||3
1725952000000|2024-09-10 07:06:40|||||||||10
1725952020000|2024-09-10 07:07:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|22
1725952040000|2024-09-10 07:07:20|||||||||25
1725952050000|2024-09-10 07:07:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|47
1725952070000|2024-09-10 07:07:50|||||||||9
1725952080000|2024-09-10 07:08:00|||||||||50
1725952110000|2024-09-10 07:08:30|||||||||150
1725952120000|2024-09-10 07:08:40|||||||||122
1725952130000|2024-09-10 07:08:50|||||||||120
1725952180000|2024-09-10 07:09:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|32
1725952200000|2024-09-10 07:10:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|102
1725952210000|2024-09-10 07:10:10|||||||||66
1725952220000|2024-09-10 07:10:20|||||||||24
1725952230000|2024-09-10 07:10:30|||||||||107
1725952240000|2024-09-10 07:10:40|||||||||2
1725952250000|2024-09-10 07:10:50|||||||||4
1725952270000|2024-09-10 07:11:10|||||||||2
1725952290000|2024-09-10 07:11:30|||||||||3
1725952300000|2024-09-10 07:11:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|440
1725952310000|2024-09-10 07:11:50|||||||||112
1725952320000|2024-09-10 07:12:00|||||||||6
1725952330000|2024-09-10 07:12:10|||||||||100
1725952340000|2024-09-10 07:12:20|||||||||53
1725952350000|2024-09-10 07:12:30|||||||||2
1725952370000|2024-09-10 07:12:50|||||||||2
1725952390000|2024-09-10 07:13:10|||||||||105
1725952400000|2024-09-10 07:13:20|||||||||2
1725952420000|2024-09-10 07:13:40|||||||||229
1725952430000|2024-09-10 07:13:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|66
1725952440000|2024-09-10 07:14:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|242
1725952460000|2024-09-10 07:14:20|||||||||2
1725952470000|2024-09-10 07:14:30|||||||||2
1725952480000|2024-09-10 07:14:40|||||||||3
1725952490000|2024-09-10 07:14:50|||||||||2
1725952500000|2024-09-10 07:15:00|||||||||2
1725952510000|2024-09-10 07:15:10|||||||||31
1725952520000|2024-09-10 07:15:20|||||||||439
1725952530000|2024-09-10 07:15:30|||||||||40
1725952540000|2024-09-10 07:15:40|||||||||20
1725952550000|2024-09-10 07:15:50|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|37
1725952560000|2024-09-10 07:16:00|||||||||2
1725952570000|2024-09-10 07:16:10|||||||||332
1725952580000|2024-09-10 07:16:20|||||||||3
1725952590000|2024-09-10 07:16:30|||||||||5
1725952600000|2024-09-10 07:16:40|||||||||303
1725952610000|2024-09-10 07:16:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|808
1725952620000|2024-09-10 07:17:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|74
1725952630000|2024-09-10 07:17:10|||||||||5
1725952640000|2024-09-10 07:17:20|||||||||2
1725952650000|2024-09-10 07:17:30|||||||||4
1725952660000|2024-09-10 07:17:40|||||||||47
1725952670000|2024-09-10 07:17:50|||||||||25
1725952680000|2024-09-10 07:18:00|||||||||3
1725952690000|2024-09-10 07:18:10|||||||||3
1725952700000|2024-09-10 07:18:20|||||||||6
1725952710000|2024-09-10 07:18:30|||||||||9
1725952720000|2024-09-10 07:18:40|||||||||24
1725952730000|2024-09-10 07:18:50|||||||||3
1725952740000|2024-09-10 07:19:00|||||||||4
1725952750000|2024-09-10 07:19:10|||||||||2
1725952760000|2024-09-10 07:19:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|52
1725952770000|2024-09-10 07:19:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|212
1725952780000|2024-09-10 07:19:40|||||||||2
1725952790000|2024-09-10 07:19:50|||||||||3
1725952810000|2024-09-10 07:20:10|||||||||50
1725952820000|2024-09-10 07:20:20|||||||||2
1725952850000|2024-09-10 07:20:50|||||||||1
1725952870000|2024-09-10 07:21:10|||||||||1
1725952900000|2024-09-10 07:21:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|13
1725952920000|2024-09-10 07:22:00|||||||||5
1725952940000|2024-09-10 07:22:20|||||||||1
1725952970000|2024-09-10 07:22:50|||||||||1
1725952980000|2024-09-10 07:23:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|12
1725952990000|2024-09-10 07:23:10|||||||||2
1725953020000|2024-09-10 07:23:40|||||||||3359
1725953040000|2024-09-10 07:24:00|||||||||3
1725953060000|2024-09-10 07:24:20|||||||||1
1725953070000|2024-09-10 07:24:30|||||||||2
1725953090000|2024-09-10 07:24:50|||||||||1
1725953110000|2024-09-10 07:25:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|186
1725953120000|2024-09-10 07:25:20|||||||||54
1725953140000|2024-09-10 07:25:40|||||||||8
1725953170000|2024-09-10 07:26:10|||||||||7
1725953180000|2024-09-10 07:26:20|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|199
1725953190000|2024-09-10 07:26:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|15
1725953200000|2024-09-10 07:26:40|||||||||35
1725953210000|2024-09-10 07:26:50|||||||||34
1725953220000|2024-09-10 07:27:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|43
1725953230000|2024-09-10 07:27:10|||||||||23
1725953240000|2024-09-10 07:27:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|52
1725953260000|2024-09-10 07:27:40|||||||||5
1725953280000|2024-09-10 07:28:00|||||||||1
1725953300000|2024-09-10 07:28:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|13
1725953320000|2024-09-10 07:28:40|||||||||236
1725953350000|2024-09-10 07:29:10|||||||||1
1725953370000|2024-09-10 07:29:30|||||||||101
1725953390000|2024-09-10 07:29:50|||||||||3
1725953400000|2024-09-10 07:30:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|175
1725953410000|2024-09-10 07:30:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|344
1725953420000|2024-09-10 07:30:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|106
1725953430000|2024-09-10 07:30:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|10
1725953440000|2024-09-10 07:30:40|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|95
1725953450000|2024-09-10 07:30:50|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|57
1725953460000|2024-09-10 07:31:00|||||||||115
1725953480000|2024-09-10 07:31:20|||||||||10
1725953490000|2024-09-10 07:31:30|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|97
1725953520000|2024-09-10 07:32:00|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|224
1725953530000|2024-09-10 07:32:10|||||||||21
1725953540000|2024-09-10 07:32:20|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|66
1725953550000|2024-09-10 07:32:30|||||||||38
1725953560000|2024-09-10 07:32:40|||||||||1
1725953570000|2024-09-10 07:32:50|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|68
1725953580000|2024-09-10 07:33:00|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|134
1725953620000|2024-09-10 07:33:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|166
1725953640000|2024-09-10 07:34:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|63
1725953650000|2024-09-10 07:34:10|||||||||134
1725953660000|2024-09-10 07:34:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|4
1725953670000|2024-09-10 07:34:30|||||||||20
1725953680000|2024-09-10 07:34:40|||||||||11
1725953690000|2024-09-10 07:34:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|18
1725953740000|2024-09-10 07:35:40|||||||||1
1725953770000|2024-09-10 07:36:10|||||||||1
1725953860000|2024-09-10 07:37:40|||||||||2
1725953870000|2024-09-10 07:37:50|||||||||6
1725953880000|2024-09-10 07:38:00|||||||||1
1725953940000|2024-09-10 07:39:00|||||||||2
1725953970000|2024-09-10 07:39:30|||||||||4
1725953980000|2024-09-10 07:39:40|||||||||3
1725953990000|2024-09-10 07:39:50|||||||||6
1725954020000|2024-09-10 07:40:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|66
1725954030000|2024-09-10 07:40:30|||||||||158
1725954070000|2024-09-10 07:41:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|143
1725954080000|2024-09-10 07:41:20|||||||||143
1725954100000|2024-09-10 07:41:40|||||||||26
1725954110000|2024-09-10 07:41:50|||||||||17
1725954140000|2024-09-10 07:42:20|||||||||50
1725954150000|2024-09-10 07:42:30|||||||||1
1725954160000|2024-09-10 07:42:40|||||||||1
1725954170000|2024-09-10 07:42:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|73
1725954190000|2024-09-10 07:43:10|||||||||163
1725954260000|2024-09-10 07:44:20|||||||||48
1725954270000|2024-09-10 07:44:30|||||||||1
1725954280000|2024-09-10 07:44:40|||||||||6
1725954290000|2024-09-10 07:44:50|||||||||11
1725954300000|2024-09-10 07:45:00|||||||||5
1725954310000|2024-09-10 07:45:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|38
1725954330000|2024-09-10 07:45:30|||||||||8
1725954340000|2024-09-10 07:45:40|||||||||16
1725954350000|2024-09-10 07:45:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|68
1725954360000|2024-09-10 07:46:00|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|82
1725954370000|2024-09-10 07:46:10|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|18
1725954450000|2024-09-10 07:47:30|||||||||1
1725954490000|2024-09-10 07:48:10|||||||||50
1725954500000|2024-09-10 07:48:20|||||||||1
1725954530000|2024-09-10 07:48:50|||||||||1
1725954540000|2024-09-10 07:49:00|||||||||2
1725954560000|2024-09-10 07:49:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|254
1725954570000|2024-09-10 07:49:30|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|45
1725954580000|2024-09-10 07:49:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|37
1725954590000|2024-09-10 07:49:50|||||||||1
1725954600000|2024-09-10 07:50:00|||||||||9
1725954620000|2024-09-10 07:50:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|12
1725954630000|2024-09-10 07:50:30|||||||||1
1725954650000|2024-09-10 07:50:50|||||||||11
1725954660000|2024-09-10 07:51:00|||||||||1
1725954680000|2024-09-10 07:51:20|||||||||1
1725954690000|2024-09-10 07:51:30|||||||||1
1725954710000|2024-09-10 07:51:50|||||||||2
1725954720000|2024-09-10 07:52:00|||||||||1
1725954730000|2024-09-10 07:52:10|11030.7|11028.7|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|356
1725954740000|2024-09-10 07:52:20|||||||||12
1725954820000|2024-09-10 07:53:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|9
1725954860000|2024-09-10 07:54:20|||||||||239
1725954870000|2024-09-10 07:54:30|||||||||1
1725954890000|2024-09-10 07:54:50|||||||||18
1725954900000|2024-09-10 07:55:00|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|116
1725954910000|2024-09-10 07:55:10|||||||||50
1725954930000|2024-09-10 07:55:30|||||||||32
1725954940000|2024-09-10 07:55:40|||||||||1
1725954960000|2024-09-10 07:56:00|||||||||21
1725954980000|2024-09-10 07:56:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|14
1725955000000|2024-09-10 07:56:40|||||||||1
1725955020000|2024-09-10 07:57:00|||||||||1
1725955040000|2024-09-10 07:57:20|||||||||1
1725955060000|2024-09-10 07:57:40|||||||||1
1725955080000|2024-09-10 07:58:00|||||||||1
1725955090000|2024-09-10 07:58:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|80
1725955100000|2024-09-10 07:58:20|||||||||1
1725955120000|2024-09-10 07:58:40|||||||||1
1725955140000|2024-09-10 07:59:00|||||||||1
1725955160000|2024-09-10 07:59:20|||||||||1
1725955170000|2024-09-10 07:59:30|||||||||91
1725955180000|2024-09-10 07:59:40|||||||||50
1725955200000|2024-09-10 08:00:00|||||||||60
1725955250000|2024-09-10 08:00:50|||||||||1
1725955290000|2024-09-10 08:01:30|||||||||1
1725955300000|2024-09-10 08:01:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|92
1725955310000|2024-09-10 08:01:50|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|171
1725955320000|2024-09-10 08:02:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|7
1725955330000|2024-09-10 08:02:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|25
1725955340000|2024-09-10 08:02:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|35
1725955350000|2024-09-10 08:02:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|23
1725955370000|2024-09-10 08:02:50|||||||||2
1725955450000|2024-09-10 08:04:10|||||||||8
1725955470000|2024-09-10 08:04:30|||||||||35
1725955480000|2024-09-10 08:04:40|||||||||45
1725955490000|2024-09-10 08:04:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|138
1725955500000|2024-09-10 08:05:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|4
1725955510000|2024-09-10 08:05:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|23
1725955520000|2024-09-10 08:05:20|||||||||120
1725955550000|2024-09-10 08:05:50|||||||||32
1725955580000|2024-09-10 08:06:20|||||||||1
1725955590000|2024-09-10 08:06:30|||||||||1
1725955620000|2024-09-10 08:07:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|50
1725955670000|2024-09-10 08:07:50|||||||||57
1725955680000|2024-09-10 08:08:00|||||||||12
1725955740000|2024-09-10 08:09:00|11030.7|11028.7|11030.7|11028.7|11030.7|11028.7|11030.7|11028.7|6
1725955750000|2024-09-10 08:09:10|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|49
1725955770000|2024-09-10 08:09:30|||||||||8
1725955780000|2024-09-10 08:09:40|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|16
1725955790000|2024-09-10 08:09:50|||||||||2
1725955800000|2024-09-10 08:10:00|||||||||6
1725955910000|2024-09-10 08:11:50|||||||||1
1725956010000|2024-09-10 08:13:30|||||||||3
1725956030000|2024-09-10 08:13:50|||||||||3
1725956040000|2024-09-10 08:14:00|||||||||12
1725956050000|2024-09-10 08:14:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|521
1725956060000|2024-09-10 08:14:20|||||||||7
1725956070000|2024-09-10 08:14:30|||||||||19
1725956080000|2024-09-10 08:14:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|149
1725956090000|2024-09-10 08:14:50|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|151
1725956110000|2024-09-10 08:15:10|||||||||1
1725956120000|2024-09-10 08:15:20|||||||||8
1725956130000|2024-09-10 08:15:30|||||||||107
1725956140000|2024-09-10 08:15:40|||||||||4
1725956150000|2024-09-10 08:15:50|||||||||1
1725956160000|2024-09-10 08:16:00|||||||||212
1725956170000|2024-09-10 08:16:10|||||||||1
1725956180000|2024-09-10 08:16:20|||||||||1
1725956200000|2024-09-10 08:16:40|||||||||21
1725956210000|2024-09-10 08:16:50|||||||||36
1725956220000|2024-09-10 08:17:00|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|104
1725956230000|2024-09-10 08:17:10|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|118
1725956240000|2024-09-10 08:17:20|||||||||80
1725956250000|2024-09-10 08:17:30|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|117
1725956260000|2024-09-10 08:17:40|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|22
1725956270000|2024-09-10 08:17:50|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|105
1725956280000|2024-09-10 08:18:00|||||||||1
1725956290000|2024-09-10 08:18:10|||||||||41
1725956300000|2024-09-10 08:18:20|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|178
1725956310000|2024-09-10 08:18:30|||||||||16
1725956320000|2024-09-10 08:18:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|120
1725956330000|2024-09-10 08:18:50|||||||||49
1725956340000|2024-09-10 08:19:00|||||||||1
1725956350000|2024-09-10 08:19:10|||||||||102
1725956360000|2024-09-10 08:19:20|||||||||5
1725956370000|2024-09-10 08:19:30|||||||||7
1725956380000|2024-09-10 08:19:40|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|185
1725956390000|2024-09-10 08:19:50|||||||||2
1725956400000|2024-09-10 08:20:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|41
1725956410000|2024-09-10 08:20:10|||||||||1
1725956420000|2024-09-10 08:20:20|||||||||1
1725956430000|2024-09-10 08:20:30|||||||||1
1725956440000|2024-09-10 08:20:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|51
1725956450000|2024-09-10 08:20:50|||||||||3
1725956460000|2024-09-10 08:21:00|||||||||5
1725956470000|2024-09-10 08:21:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|200
1725956480000|2024-09-10 08:21:20|||||||||1
1725956500000|2024-09-10 08:21:40|||||||||1
1725956510000|2024-09-10 08:21:50|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|91
1725956520000|2024-09-10 08:22:00|||||||||1
1725956530000|2024-09-10 08:22:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|38
1725956540000|2024-09-10 08:22:20|||||||||2
1725956550000|2024-09-10 08:22:30|||||||||2
1725956560000|2024-09-10 08:22:40|||||||||1
1725956580000|2024-09-10 08:23:00|||||||||45
1725956590000|2024-09-10 08:23:10|||||||||43
1725956600000|2024-09-10 08:23:20|||||||||2
1725956610000|2024-09-10 08:23:30|||||||||38
1725956620000|2024-09-10 08:23:40|||||||||5
1725956630000|2024-09-10 08:23:50|||||||||1
1725956640000|2024-09-10 08:24:00|||||||||3
1725956650000|2024-09-10 08:24:10|||||||||107
1725956660000|2024-09-10 08:24:20|||||||||43
1725956670000|2024-09-10 08:24:30|11028.3|11026.3|11028|11026|11028.7|11026.7|11028|11026|149
1725956680000|2024-09-10 08:24:40|||||||||55
1725956690000|2024-09-10 08:24:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|154
1725956700000|2024-09-10 08:25:00|||||||||11
1725956710000|2024-09-10 08:25:10|||||||||84
1725956720000|2024-09-10 08:25:20|||||||||54
1725956730000|2024-09-10 08:25:30|||||||||56
1725956740000|2024-09-10 08:25:40|||||||||52
1725956750000|2024-09-10 08:25:50|||||||||55
1725956760000|2024-09-10 08:26:00|||||||||44
1725956770000|2024-09-10 08:26:10|||||||||45
1725956780000|2024-09-10 08:26:20|||||||||381
1725956790000|2024-09-10 08:26:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|286
1725956800000|2024-09-10 08:26:40|||||||||10
1725956810000|2024-09-10 08:26:50|||||||||49
1725956820000|2024-09-10 08:27:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|12
1725956880000|2024-09-10 08:28:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|87
1725956890000|2024-09-10 08:28:10|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|169
1725956910000|2024-09-10 08:28:30|||||||||11
1725956940000|2024-09-10 08:29:00|||||||||2
1725956950000|2024-09-10 08:29:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|16
1725956970000|2024-09-10 08:29:30|||||||||1
1725956980000|2024-09-10 08:29:40|||||||||64
1725956990000|2024-09-10 08:29:50|||||||||1
1725957010000|2024-09-10 08:30:10|||||||||1
1725957020000|2024-09-10 08:30:20|||||||||1
1725957030000|2024-09-10 08:30:30|||||||||1
1725957050000|2024-09-10 08:30:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|166
1725957060000|2024-09-10 08:31:00|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|201
1725957070000|2024-09-10 08:31:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|78
1725957080000|2024-09-10 08:31:20|||||||||1
1725957100000|2024-09-10 08:31:40|||||||||1
1725957110000|2024-09-10 08:31:50|||||||||1
1725957130000|2024-09-10 08:32:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|5
1725957140000|2024-09-10 08:32:20|||||||||207
1725957150000|2024-09-10 08:32:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|208
1725957160000|2024-09-10 08:32:40|||||||||1
1725957170000|2024-09-10 08:32:50|||||||||307
1725957180000|2024-09-10 08:33:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|90
1725957190000|2024-09-10 08:33:10|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|136
1725957200000|2024-09-10 08:33:20|||||||||1
1725957220000|2024-09-10 08:33:40|||||||||1
1725957230000|2024-09-10 08:33:50|||||||||1
1725957240000|2024-09-10 08:34:00|||||||||1
1725957260000|2024-09-10 08:34:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|18
1725957270000|2024-09-10 08:34:30|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|47
1725957280000|2024-09-10 08:34:40|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|159
1725957330000|2024-09-10 08:35:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|149
1725957340000|2024-09-10 08:35:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|19
1725957350000|2024-09-10 08:35:50|||||||||4
1725957360000|2024-09-10 08:36:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|13
1725957370000|2024-09-10 08:36:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|36
1725957380000|2024-09-10 08:36:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|152
1725957400000|2024-09-10 08:36:40|||||||||33
1725957410000|2024-09-10 08:36:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|37
1725957420000|2024-09-10 08:37:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|43
1725957430000|2024-09-10 08:37:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|50
1725957440000|2024-09-10 08:37:20|||||||||1
1725957460000|2024-09-10 08:37:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|53
1725957470000|2024-09-10 08:37:50|||||||||94
1725957490000|2024-09-10 08:38:10|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|107
1725957500000|2024-09-10 08:38:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|36
1725957510000|2024-09-10 08:38:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|15
1725957530000|2024-09-10 08:38:50|11031.9|11029.9|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|46
1725957540000|2024-09-10 08:39:00|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|584
1725957550000|2024-09-10 08:39:10|||||||||1
1725957570000|2024-09-10 08:39:30|||||||||1
1725957580000|2024-09-10 08:39:40|||||||||3
1725957590000|2024-09-10 08:39:50|||||||||2
1725957610000|2024-09-10 08:40:10|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|406
1725957620000|2024-09-10 08:40:20|||||||||4
1725957630000|2024-09-10 08:40:30|||||||||296
1725957640000|2024-09-10 08:40:40|||||||||3
1725957650000|2024-09-10 08:40:50|||||||||6
1725957660000|2024-09-10 08:41:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|8
1725957680000|2024-09-10 08:41:20|||||||||1
1725957700000|2024-09-10 08:41:40|||||||||1
1725957720000|2024-09-10 08:42:00|||||||||5
1725957730000|2024-09-10 08:42:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|113
1725957740000|2024-09-10 08:42:20|||||||||59
1725957750000|2024-09-10 08:42:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|27
1725957760000|2024-09-10 08:42:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|64
1725957770000|2024-09-10 08:42:50|||||||||16
1725957780000|2024-09-10 08:43:00|||||||||19
1725957790000|2024-09-10 08:43:10|||||||||19
1725957800000|2024-09-10 08:43:20|||||||||27
1725957810000|2024-09-10 08:43:30|||||||||17
1725957820000|2024-09-10 08:43:40|||||||||20
1725957900000|2024-09-10 08:45:00|||||||||2
1725957910000|2024-09-10 08:45:10|||||||||257
1725957920000|2024-09-10 08:45:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|20
1725957940000|2024-09-10 08:45:40|||||||||2
1725957950000|2024-09-10 08:45:50|||||||||3
1725957960000|2024-09-10 08:46:00|||||||||1
1725957970000|2024-09-10 08:46:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|76
1725957980000|2024-09-10 08:46:20|||||||||6
1725958000000|2024-09-10 08:46:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|30
1725958020000|2024-09-10 08:47:00|||||||||7
1725958050000|2024-09-10 08:47:30|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|102
1725958060000|2024-09-10 08:47:40|||||||||4
1725958070000|2024-09-10 08:47:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|7
1725958080000|2024-09-10 08:48:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|158
1725958090000|2024-09-10 08:48:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|67
1725958110000|2024-09-10 08:48:30|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|20
1725958120000|2024-09-10 08:48:40|||||||||1
1725958130000|2024-09-10 08:48:50|||||||||18
1725958140000|2024-09-10 08:49:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|12
1725958150000|2024-09-10 08:49:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|35
1725958160000|2024-09-10 08:49:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|4
1725958190000|2024-09-10 08:49:50|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|52
1725958200000|2024-09-10 08:50:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|4
1725958250000|2024-09-10 08:50:50|11030.7|11028.7|11031.1|11029.1|11031.1|11029.1|11030.7|11028.7|14
1725958270000|2024-09-10 08:51:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|7
1725958280000|2024-09-10 08:51:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|21
1725958300000|2024-09-10 08:51:40|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|23
1725958320000|2024-09-10 08:52:00|||||||||1
1725958350000|2024-09-10 08:52:30|||||||||88
1725958360000|2024-09-10 08:52:40|||||||||5
1725958380000|2024-09-10 08:53:00|||||||||25
1725958390000|2024-09-10 08:53:10|||||||||59
1725958400000|2024-09-10 08:53:20|||||||||5
1725958430000|2024-09-10 08:53:50|||||||||4
1725958440000|2024-09-10 08:54:00|||||||||2
1725958450000|2024-09-10 08:54:10|||||||||4
1725958460000|2024-09-10 08:54:20|||||||||1
1725958650000|2024-09-10 08:57:30|||||||||8
1725958660000|2024-09-10 08:57:40|||||||||3
1725958670000|2024-09-10 08:57:50|||||||||1
1725958680000|2024-09-10 08:58:00|||||||||8
1725958690000|2024-09-10 08:58:10|||||||||1
1725958700000|2024-09-10 08:58:20|||||||||5
1725958770000|2024-09-10 08:59:30|||||||||2
1725958790000|2024-09-10 08:59:50|||||||||1
1725958800000|2024-09-10 09:00:00|||||||||2
1725958810000|2024-09-10 09:00:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|174
1725958830000|2024-09-10 09:00:30|||||||||1
1725958840000|2024-09-10 09:00:40|||||||||43
1725958850000|2024-09-10 09:00:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|57
1725958870000|2024-09-10 09:01:10|||||||||2
1725958890000|2024-09-10 09:01:30|||||||||1
1725958910000|2024-09-10 09:01:50|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|175
1725958920000|2024-09-10 09:02:00|||||||||39
1725958930000|2024-09-10 09:02:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|7
1725958940000|2024-09-10 09:02:20|||||||||35
1725958950000|2024-09-10 09:02:30|||||||||201
1725958970000|2024-09-10 09:02:50|||||||||2
1725958980000|2024-09-10 09:03:00|||||||||245
1725958990000|2024-09-10 09:03:10|||||||||303
1725959000000|2024-09-10 09:03:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|48
1725959010000|2024-09-10 09:03:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|80
1725959030000|2024-09-10 09:03:50|||||||||121
1725959040000|2024-09-10 09:04:00|||||||||1
1725959050000|2024-09-10 09:04:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|314
1725959060000|2024-09-10 09:04:20|||||||||5
1725959080000|2024-09-10 09:04:40|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|44
1725959090000|2024-09-10 09:04:50|||||||||9
1725959100000|2024-09-10 09:05:00|||||||||53
1725959110000|2024-09-10 09:05:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|48
1725959160000|2024-09-10 09:06:00|||||||||11
1725959170000|2024-09-10 09:06:10|||||||||643
1725959180000|2024-09-10 09:06:20|||||||||55
1725959320000|2024-09-10 09:08:40|||||||||11
1725959330000|2024-09-10 09:08:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|622
1725959340000|2024-09-10 09:09:00|||||||||13
1725959350000|2024-09-10 09:09:10|11035|11033|11035|11033|11035|11033|11035|11033|39
1725959390000|2024-09-10 09:09:50|||||||||3
1725959400000|2024-09-10 09:10:00|||||||||38
1725959410000|2024-09-10 09:10:10|||||||||17
1725959420000|2024-09-10 09:10:20|||||||||1
1725959430000|2024-09-10 09:10:30|||||||||2
1725959450000|2024-09-10 09:10:50|||||||||27
1725959470000|2024-09-10 09:11:10|||||||||9
1725959490000|2024-09-10 09:11:30|||||||||1
1725959520000|2024-09-10 09:12:00|||||||||16
1725959540000|2024-09-10 09:12:20|||||||||9
1725959550000|2024-09-10 09:12:30|||||||||1
1725959580000|2024-09-10 09:13:00|||||||||90
1725959590000|2024-09-10 09:13:10|||||||||336
1725959600000|2024-09-10 09:13:20|||||||||264
1725959610000|2024-09-10 09:13:30|||||||||49
1725959630000|2024-09-10 09:13:50|||||||||33
1725959650000|2024-09-10 09:14:10|||||||||1
1725959660000|2024-09-10 09:14:20|||||||||77
1725959670000|2024-09-10 09:14:30|||||||||22
1725959680000|2024-09-10 09:14:40|||||||||20
1725959690000|2024-09-10 09:14:50|||||||||13
1725959700000|2024-09-10 09:15:00|||||||||7
1725959710000|2024-09-10 09:15:10|||||||||21
1725959720000|2024-09-10 09:15:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|14
1725959730000|2024-09-10 09:15:30|11035|11033|11035|11033|11035.8|11033.8|11035|11033|372
1725959740000|2024-09-10 09:15:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|70
1725959750000|2024-09-10 09:15:50|11035|11033|11035|11033|11035.8|11033.8|11035|11033|121
1725959760000|2024-09-10 09:16:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|36
1725959770000|2024-09-10 09:16:10|||||||||2
1725959780000|2024-09-10 09:16:20|||||||||26
1725959800000|2024-09-10 09:16:40|11035|11033|11035|11033|11035|11033|11035|11033|189
1725959810000|2024-09-10 09:16:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|39
1725959820000|2024-09-10 09:17:00|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|64
1725959830000|2024-09-10 09:17:10|||||||||4
1725959870000|2024-09-10 09:17:50|||||||||1
1725959920000|2024-09-10 09:18:40|||||||||1
1725959930000|2024-09-10 09:18:50|||||||||3
1725959940000|2024-09-10 09:19:00|11035|11033|11035|11033|11035|11033|11035|11033|17
1725959950000|2024-09-10 09:19:10|||||||||1
1725959960000|2024-09-10 09:19:20|||||||||1
1725959980000|2024-09-10 09:19:40|||||||||12
1725960010000|2024-09-10 09:20:10|||||||||1
1725960020000|2024-09-10 09:20:20|||||||||1
1725960030000|2024-09-10 09:20:30|||||||||1
1725960070000|2024-09-10 09:21:10|||||||||2
1725960090000|2024-09-10 09:21:30|||||||||102
1725960110000|2024-09-10 09:21:50|||||||||1
1725960120000|2024-09-10 09:22:00|||||||||2
1725960140000|2024-09-10 09:22:20|||||||||1
1725960150000|2024-09-10 09:22:30|||||||||1
1725960160000|2024-09-10 09:22:40|||||||||100
1725960170000|2024-09-10 09:22:50|||||||||4
1725960180000|2024-09-10 09:23:00|||||||||1
1725960210000|2024-09-10 09:23:30|||||||||1
1725960220000|2024-09-10 09:23:40|||||||||2
1725960240000|2024-09-10 09:24:00|||||||||5
1725960250000|2024-09-10 09:24:10|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|308
1725960280000|2024-09-10 09:24:40|||||||||1
1725960300000|2024-09-10 09:25:00|||||||||3
1725960360000|2024-09-10 09:26:00|||||||||11
1725960380000|2024-09-10 09:26:20|||||||||6
1725960390000|2024-09-10 09:26:30|||||||||1
1725960420000|2024-09-10 09:27:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|55
1725960450000|2024-09-10 09:27:30|||||||||3
1725960470000|2024-09-10 09:27:50|||||||||1
1725960530000|2024-09-10 09:28:50|||||||||1
1725960580000|2024-09-10 09:29:40|||||||||1
1725960590000|2024-09-10 09:29:50|||||||||13
1725960620000|2024-09-10 09:30:20|||||||||2
1725960640000|2024-09-10 09:30:40|||||||||2
1725960700000|2024-09-10 09:31:40|||||||||1
1725960720000|2024-09-10 09:32:00|||||||||2
1725960730000|2024-09-10 09:32:10|||||||||2
1725960740000|2024-09-10 09:32:20|11035|11033|11035|11033|11035|11033|11035|11033|7
1725960750000|2024-09-10 09:32:30|||||||||4
1725960760000|2024-09-10 09:32:40|||||||||100
1725960780000|2024-09-10 09:33:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|21
1725960790000|2024-09-10 09:33:10|11035|11033|11035|11033|11035|11033|11035|11033|43
1725960800000|2024-09-10 09:33:20|||||||||52
1725960820000|2024-09-10 09:33:40|||||||||10
1725960840000|2024-09-10 09:34:00|||||||||1
1725960860000|2024-09-10 09:34:20|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|95
1725960870000|2024-09-10 09:34:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|14
1725960880000|2024-09-10 09:34:40|11035|11033|11035|11033|11035|11033|11035|11033|57
1725960890000|2024-09-10 09:34:50|||||||||1
1725960900000|2024-09-10 09:35:00|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|31
1725960910000|2024-09-10 09:35:10|||||||||1
1725960940000|2024-09-10 09:35:40|||||||||46
1725960950000|2024-09-10 09:35:50|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|292
1725960960000|2024-09-10 09:36:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11
1725960980000|2024-09-10 09:36:20|11035|11033|11035|11033|11035|11033|11035|11033|28
1725960990000|2024-09-10 09:36:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|19
1725961000000|2024-09-10 09:36:40|11035|11033|11035|11033|11035|11033|11035|11033|14
1725961020000|2024-09-10 09:37:00|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|39
1725961040000|2024-09-10 09:37:20|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|51
1725961050000|2024-09-10 09:37:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|15
1725961060000|2024-09-10 09:37:40|||||||||49
1725961070000|2024-09-10 09:37:50|||||||||88
1725961080000|2024-09-10 09:38:00|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|10
1725961090000|2024-09-10 09:38:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|35
1725961110000|2024-09-10 09:38:30|||||||||31
1725961140000|2024-09-10 09:39:00|||||||||1
1725961170000|2024-09-10 09:39:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|560
1725961180000|2024-09-10 09:39:40|||||||||1
1725961190000|2024-09-10 09:39:50|||||||||1
1725961200000|2024-09-10 09:40:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|52
1725961210000|2024-09-10 09:40:10|||||||||93
1725961220000|2024-09-10 09:40:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|10
1725961230000|2024-09-10 09:40:30|||||||||4
1725961250000|2024-09-10 09:40:50|||||||||34
1725961260000|2024-09-10 09:41:00|||||||||33
1725961280000|2024-09-10 09:41:20|||||||||1
1725961330000|2024-09-10 09:42:10|||||||||46
1725961350000|2024-09-10 09:42:30|11033.8|11031.8|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|70
1725961360000|2024-09-10 09:42:40|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|27
1725961370000|2024-09-10 09:42:50|||||||||45
1725961380000|2024-09-10 09:43:00|||||||||1
1725961410000|2024-09-10 09:43:30|||||||||8
1725961430000|2024-09-10 09:43:50|||||||||2
1725961460000|2024-09-10 09:44:20|||||||||1
1725961470000|2024-09-10 09:44:30|||||||||1
1725961500000|2024-09-10 09:45:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|144
1725961510000|2024-09-10 09:45:10|||||||||1
1725961530000|2024-09-10 09:45:30|||||||||8
1725961540000|2024-09-10 09:45:40|11035|11033|11035|11033|11035|11033|11034.2|11032.2|46
1725961550000|2024-09-10 09:45:50|11034.6|11032.6|11034.2|11032.2|11035|11033|11034.2|11032.2|34
1725961560000|2024-09-10 09:46:00|11035|11033|11035|11033|11035|11033|11034.2|11032.2|23
1725961580000|2024-09-10 09:46:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|39
1725961600000|2024-09-10 09:46:40|11035|11033|11035|11033|11035|11033|11035|11033|23
1725961610000|2024-09-10 09:46:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|3
1725961630000|2024-09-10 09:47:10|||||||||12
1725961640000|2024-09-10 09:47:20|||||||||1
1725961650000|2024-09-10 09:47:30|||||||||11
1725961660000|2024-09-10 09:47:40|11035|11033|11035|11033|11035|11033|11035|11033|9
1725961670000|2024-09-10 09:47:50|||||||||1
1725961680000|2024-09-10 09:48:00|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|19
1725961690000|2024-09-10 09:48:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|29
1725961730000|2024-09-10 09:48:50|||||||||6
1725961750000|2024-09-10 09:49:10|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|39
1725961770000|2024-09-10 09:49:30|||||||||1
1725961780000|2024-09-10 09:49:40|||||||||1
1725961790000|2024-09-10 09:49:50|||||||||6
1725961800000|2024-09-10 09:50:00|||||||||1
1725961810000|2024-09-10 09:50:10|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|188
1725961830000|2024-09-10 09:50:30|||||||||20
1725961840000|2024-09-10 09:50:40|11035|11033|11035|11033|11035|11033|11035|11033|7
1725961870000|2024-09-10 09:51:10|||||||||3
1725961880000|2024-09-10 09:51:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11
1725961900000|2024-09-10 09:51:40|||||||||1
1725961920000|2024-09-10 09:52:00|11035|11033|11035|11033|11035|11033|11035|11033|87
1725961930000|2024-09-10 09:52:10|||||||||266
1725961940000|2024-09-10 09:52:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|21
1725961960000|2024-09-10 09:52:40|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|77
1725961970000|2024-09-10 09:52:50|11035|11033|11035|11033|11035|11033|11035|11033|5
1725961990000|2024-09-10 09:53:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|46
1725962010000|2024-09-10 09:53:30|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|134
1725962020000|2024-09-10 09:53:40|||||||||1
1725962040000|2024-09-10 09:54:00|||||||||29
1725962050000|2024-09-10 09:54:10|||||||||3
1725962080000|2024-09-10 09:54:40|||||||||1
1725962120000|2024-09-10 09:55:20|||||||||1
1725962160000|2024-09-10 09:56:00|11035|11033|11035|11033|11035|11033|11035|11033|36
1725962170000|2024-09-10 09:56:10|||||||||28
1725962180000|2024-09-10 09:56:20|||||||||1
1725962200000|2024-09-10 09:56:40|||||||||224
1725962210000|2024-09-10 09:56:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|35
1725962230000|2024-09-10 09:57:10|||||||||16
1725962250000|2024-09-10 09:57:30|||||||||295
1725962270000|2024-09-10 09:57:50|11035|11033|11035|11033|11035|11033|11035|11033|114
1725962300000|2024-09-10 09:58:20|||||||||6
1725962310000|2024-09-10 09:58:30|||||||||2
1725962320000|2024-09-10 09:58:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|52
1725962380000|2024-09-10 09:59:40|||||||||2
1725962400000|2024-09-10 10:00:00|11035|11033|11035|11033|11035|11033|11035|11033|68
1725962420000|2024-09-10 10:00:20|||||||||120
1725962430000|2024-09-10 10:00:30|||||||||3
1725962440000|2024-09-10 10:00:40|||||||||10
1725962450000|2024-09-10 10:00:50|||||||||1
1725962490000|2024-09-10 10:01:30|||||||||1
1725962510000|2024-09-10 10:01:50|||||||||2
1725962520000|2024-09-10 10:02:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|193
1725962540000|2024-09-10 10:02:20|11035|11033|11035|11033|11035|11033|11035|11033|185
1725962550000|2024-09-10 10:02:30|||||||||2
1725962560000|2024-09-10 10:02:40|||||||||6
1725962570000|2024-09-10 10:02:50|||||||||51
1725962610000|2024-09-10 10:03:30|||||||||2
1725962620000|2024-09-10 10:03:40|||||||||110
1725962630000|2024-09-10 10:03:50|||||||||4
1725962660000|2024-09-10 10:04:20|||||||||1
1725962670000|2024-09-10 10:04:30|||||||||152
1725962680000|2024-09-10 10:04:40|||||||||5
1725962720000|2024-09-10 10:05:20|||||||||180
1725962750000|2024-09-10 10:05:50|||||||||2
1725962770000|2024-09-10 10:06:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|135
1725962780000|2024-09-10 10:06:20|11035|11033|11035|11033|11035|11033|11035|11033|31
1725962790000|2024-09-10 10:06:30|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|69
1725962800000|2024-09-10 10:06:40|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|23
1725962810000|2024-09-10 10:06:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|24
1725962820000|2024-09-10 10:07:00|11035|11033|11035|11033|11035|11033|11035|11033|6
1725962830000|2024-09-10 10:07:10|||||||||3
1725962850000|2024-09-10 10:07:30|||||||||4
1725962860000|2024-09-10 10:07:40|||||||||7
1725962870000|2024-09-10 10:07:50|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|37
1725962880000|2024-09-10 10:08:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|28
1725962890000|2024-09-10 10:08:10|11035|11033|11035|11033|11035|11033|11035|11033|18
1725962900000|2024-09-10 10:08:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|26
1725962910000|2024-09-10 10:08:30|11035|11033|11035|11033|11035|11033|11035|11033|6
1725962920000|2024-09-10 10:08:40|||||||||6
1725962930000|2024-09-10 10:08:50|||||||||9
1725962940000|2024-09-10 10:09:00|||||||||2
1725962950000|2024-09-10 10:09:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|125
1725962960000|2024-09-10 10:09:20|11035|11033|11035|11033|11035|11033|11035|11033|18
1725962970000|2024-09-10 10:09:30|||||||||36
1725963040000|2024-09-10 10:10:40|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|45
1725963060000|2024-09-10 10:11:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|114
1725963070000|2024-09-10 10:11:10|||||||||2
1725963080000|2024-09-10 10:11:20|11035|11033|11035|11033|11035|11033|11035|11033|17
1725963090000|2024-09-10 10:11:30|||||||||2
1725963120000|2024-09-10 10:12:00|||||||||6
1725963130000|2024-09-10 10:12:10|||||||||9
1725963180000|2024-09-10 10:13:00|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|1066
1725963190000|2024-09-10 10:13:10|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|260
1725963230000|2024-09-10 10:13:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|120
1725963240000|2024-09-10 10:14:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|118
1725963250000|2024-09-10 10:14:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|111
1725963320000|2024-09-10 10:15:20|||||||||36
1725963330000|2024-09-10 10:15:30|||||||||12
1725963360000|2024-09-10 10:16:00|||||||||6
1725963410000|2024-09-10 10:16:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|33
1725963430000|2024-09-10 10:17:10|||||||||2
1725963440000|2024-09-10 10:17:20|11035.8|11033.8|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|62
1725963450000|2024-09-10 10:17:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|10
1725963460000|2024-09-10 10:17:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|5
1725963480000|2024-09-10 10:18:00|||||||||1
1725963490000|2024-09-10 10:18:10|11035|11033|11035|11033|11035|11033|11035|11033|4
1725963530000|2024-09-10 10:18:50|||||||||16
1725963550000|2024-09-10 10:19:10|||||||||5
1725963580000|2024-09-10 10:19:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|27
1725963590000|2024-09-10 10:19:50|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|90
1725963600000|2024-09-10 10:20:00|11035|11033|11035|11033|11035|11033|11035|11033|77
1725963700000|2024-09-10 10:21:40|||||||||8
1725963740000|2024-09-10 10:22:20|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|29
1725963750000|2024-09-10 10:22:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|106
1725963760000|2024-09-10 10:22:40|||||||||12
1725963780000|2024-09-10 10:23:00|||||||||45
1725963810000|2024-09-10 10:23:30|11035|11033|11035|11033|11035|11033|11035|11033|5
1725963840000|2024-09-10 10:24:00|||||||||3
1725963870000|2024-09-10 10:24:30|||||||||6
1725963880000|2024-09-10 10:24:40|||||||||4
1725963890000|2024-09-10 10:24:50|||||||||9
1725963930000|2024-09-10 10:25:30|||||||||1
1725963960000|2024-09-10 10:26:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|72
1725963970000|2024-09-10 10:26:10|11035|11033|11035|11033|11035|11033|11034.2|11032.2|147
1725963980000|2024-09-10 10:26:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|3
1725963990000|2024-09-10 10:26:30|||||||||18
1725964010000|2024-09-10 10:26:50|||||||||19
1725964020000|2024-09-10 10:27:00|||||||||12
1725964050000|2024-09-10 10:27:30|||||||||1
1725964060000|2024-09-10 10:27:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|7
1725964070000|2024-09-10 10:27:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|33
1725964080000|2024-09-10 10:28:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|8
1725964110000|2024-09-10 10:28:30|||||||||3
1725964130000|2024-09-10 10:28:50|||||||||32
1725964150000|2024-09-10 10:29:10|||||||||6
1725964160000|2024-09-10 10:29:20|||||||||45
1725964170000|2024-09-10 10:29:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|63
1725964190000|2024-09-10 10:29:50|||||||||3
1725964220000|2024-09-10 10:30:20|||||||||2
1725964230000|2024-09-10 10:30:30|||||||||1
1725964240000|2024-09-10 10:30:40|||||||||32
1725964250000|2024-09-10 10:30:50|||||||||2
1725964260000|2024-09-10 10:31:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|52
1725964280000|2024-09-10 10:31:20|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|197
1725964290000|2024-09-10 10:31:30|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|26
1725964300000|2024-09-10 10:31:40|||||||||3
1725964350000|2024-09-10 10:32:30|||||||||1
1725964360000|2024-09-10 10:32:40|||||||||110
1725964380000|2024-09-10 10:33:00|||||||||1
1725964410000|2024-09-10 10:33:30|||||||||1
1725964430000|2024-09-10 10:33:50|||||||||26
1725964440000|2024-09-10 10:34:00|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|62
1725964450000|2024-09-10 10:34:10|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|27
1725964460000|2024-09-10 10:34:20|||||||||2
1725964480000|2024-09-10 10:34:40|||||||||3
1725964490000|2024-09-10 10:34:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|15
1725964510000|2024-09-10 10:35:10|||||||||52
1725964590000|2024-09-10 10:36:30|||||||||120
1725964610000|2024-09-10 10:36:50|11033|11031|11033.4|11031.4|11033.4|11031.4|11033|11031|86
1725964660000|2024-09-10 10:37:40|||||||||6
1725964680000|2024-09-10 10:38:00|||||||||34
1725964710000|2024-09-10 10:38:30|||||||||97
1725964730000|2024-09-10 10:38:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|32
1725964740000|2024-09-10 10:39:00|||||||||1
1725964750000|2024-09-10 10:39:10|||||||||1
1725964780000|2024-09-10 10:39:40|||||||||5
1725964800000|2024-09-10 10:40:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|282
1725964810000|2024-09-10 10:40:10|||||||||2
1725964820000|2024-09-10 10:40:20|||||||||82
1725964850000|2024-09-10 10:40:50|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|102
1725964870000|2024-09-10 10:41:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|135
1725964880000|2024-09-10 10:41:20|||||||||2
1725964890000|2024-09-10 10:41:30|||||||||7
1725964900000|2024-09-10 10:41:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|16
1725964910000|2024-09-10 10:41:50|||||||||5
1725964950000|2024-09-10 10:42:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|7
1725964960000|2024-09-10 10:42:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|43
1725964980000|2024-09-10 10:43:00|||||||||1
1725965040000|2024-09-10 10:44:00|||||||||5
1725965050000|2024-09-10 10:44:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|101
1725965060000|2024-09-10 10:44:20|||||||||1
1725965070000|2024-09-10 10:44:30|||||||||15
1725965100000|2024-09-10 10:45:00|||||||||13
1725965120000|2024-09-10 10:45:20|||||||||2
1725965140000|2024-09-10 10:45:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|224
1725965150000|2024-09-10 10:45:50|||||||||44
1725965160000|2024-09-10 10:46:00|||||||||20
1725965280000|2024-09-10 10:48:00|||||||||5
1725965300000|2024-09-10 10:48:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|91
1725965330000|2024-09-10 10:48:50|||||||||35
1725965350000|2024-09-10 10:49:10|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|70
1725965370000|2024-09-10 10:49:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|36
1725965380000|2024-09-10 10:49:40|||||||||2
1725965440000|2024-09-10 10:50:40|||||||||108
1725965480000|2024-09-10 10:51:20|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|12
1725965490000|2024-09-10 10:51:30|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|76
1725965520000|2024-09-10 10:52:00|||||||||1
1725965540000|2024-09-10 10:52:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|85
1725965560000|2024-09-10 10:52:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|7
1725965620000|2024-09-10 10:53:40|||||||||111
1725965630000|2024-09-10 10:53:50|||||||||1
1725965640000|2024-09-10 10:54:00|||||||||2
1725965660000|2024-09-10 10:54:20|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|31
1725965680000|2024-09-10 10:54:40|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|53
1725965690000|2024-09-10 10:54:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|23
1725965700000|2024-09-10 10:55:00|||||||||2
1725965720000|2024-09-10 10:55:20|||||||||12
1725965740000|2024-09-10 10:55:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|66
1725965770000|2024-09-10 10:56:10|||||||||1
1725965840000|2024-09-10 10:57:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|23
1725965850000|2024-09-10 10:57:30|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|100
1725965870000|2024-09-10 10:57:50|||||||||140
1725965880000|2024-09-10 10:58:00|||||||||30
1725965890000|2024-09-10 10:58:10|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|64
1725965900000|2024-09-10 10:58:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|147
1725965910000|2024-09-10 10:58:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|3
1725965920000|2024-09-10 10:58:40|11033|11031|11032.6|11030.6|11033|11031|11032.6|11030.6|17
1725965960000|2024-09-10 10:59:20|||||||||2
1725965980000|2024-09-10 10:59:40|||||||||9
1725965990000|2024-09-10 10:59:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|260
1725966000000|2024-09-10 11:00:00|||||||||4
1725966010000|2024-09-10 11:00:10|||||||||13
1725966020000|2024-09-10 11:00:20|||||||||1
1725966050000|2024-09-10 11:00:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|113
1725966060000|2024-09-10 11:01:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|94
1725966140000|2024-09-10 11:02:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|86
1725966150000|2024-09-10 11:02:30|||||||||12
1725966160000|2024-09-10 11:02:40|||||||||115
1725966200000|2024-09-10 11:03:20|||||||||2
1725966220000|2024-09-10 11:03:40|||||||||6
1725966270000|2024-09-10 11:04:30|||||||||36
1725966290000|2024-09-10 11:04:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|42
1725966320000|2024-09-10 11:05:20|||||||||6
1725966340000|2024-09-10 11:05:40|||||||||10
1725966350000|2024-09-10 11:05:50|||||||||5
1725966360000|2024-09-10 11:06:00|11032.3|11030.3|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|191
1725966460000|2024-09-10 11:07:40|||||||||1
1725966500000|2024-09-10 11:08:20|||||||||1
1725966640000|2024-09-10 11:10:40|||||||||5
1725966650000|2024-09-10 11:10:50|||||||||2
1725966700000|2024-09-10 11:11:40|||||||||2
1725966710000|2024-09-10 11:11:50|||||||||1
1725966730000|2024-09-10 11:12:10|||||||||1
1725966750000|2024-09-10 11:12:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|274
1725966770000|2024-09-10 11:12:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|62
1725966830000|2024-09-10 11:13:50|||||||||2
1725966840000|2024-09-10 11:14:00|||||||||3
1725966860000|2024-09-10 11:14:20|||||||||2
1725966870000|2024-09-10 11:14:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|707
1725966880000|2024-09-10 11:14:40|||||||||7
1725966890000|2024-09-10 11:14:50|||||||||10
1725966900000|2024-09-10 11:15:00|11031.9|11029.9|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|305
1725966910000|2024-09-10 11:15:10|||||||||167
1725966930000|2024-09-10 11:15:30|||||||||29
1725966940000|2024-09-10 11:15:40|||||||||1
1725966980000|2024-09-10 11:16:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|248
1725966990000|2024-09-10 11:16:30|||||||||1
1725967000000|2024-09-10 11:16:40|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|641
1725967010000|2024-09-10 11:16:50|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|116
1725967020000|2024-09-10 11:17:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|20
1725967050000|2024-09-10 11:17:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|274
1725967060000|2024-09-10 11:17:40|||||||||2
1725967080000|2024-09-10 11:18:00|||||||||1
1725967090000|2024-09-10 11:18:10|||||||||11
1725967110000|2024-09-10 11:18:30|||||||||1
1725967120000|2024-09-10 11:18:40|||||||||1
1725967130000|2024-09-10 11:18:50|||||||||2
1725967140000|2024-09-10 11:19:00|||||||||1
1725967160000|2024-09-10 11:19:20|||||||||3
1725967190000|2024-09-10 11:19:50|||||||||3
1725967250000|2024-09-10 11:20:50|||||||||1
1725967300000|2024-09-10 11:21:40|||||||||1
1725967310000|2024-09-10 11:21:50|||||||||31
1725967320000|2024-09-10 11:22:00|||||||||1
1725967330000|2024-09-10 11:22:10|||||||||1
1725967350000|2024-09-10 11:22:30|||||||||2
1725967390000|2024-09-10 11:23:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|50
1725967400000|2024-09-10 11:23:20|||||||||8
1725967410000|2024-09-10 11:23:30|||||||||1
1725967420000|2024-09-10 11:23:40|||||||||50
1725967430000|2024-09-10 11:23:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11
1725967440000|2024-09-10 11:24:00|||||||||192
1725967450000|2024-09-10 11:24:10|||||||||108
1725967460000|2024-09-10 11:24:20|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|87
1725967470000|2024-09-10 11:24:30|||||||||7
1725967480000|2024-09-10 11:24:40|||||||||5
1725967490000|2024-09-10 11:24:50|||||||||5
1725967500000|2024-09-10 11:25:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|7
1725967510000|2024-09-10 11:25:10|||||||||8
1725967520000|2024-09-10 11:25:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|48
1725967530000|2024-09-10 11:25:30|||||||||4
1725967540000|2024-09-10 11:25:40|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|81
1725967550000|2024-09-10 11:25:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|51
1725967560000|2024-09-10 11:26:00|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|20
1725967600000|2024-09-10 11:26:40|||||||||2
1725967630000|2024-09-10 11:27:10|||||||||36
1725967640000|2024-09-10 11:27:20|||||||||1
1725967650000|2024-09-10 11:27:30|||||||||2
1725967670000|2024-09-10 11:27:50|||||||||1
1725967680000|2024-09-10 11:28:00|||||||||1
1725967700000|2024-09-10 11:28:20|||||||||4
1725967710000|2024-09-10 11:28:30|||||||||2
1725967730000|2024-09-10 11:28:50|||||||||1
1725967750000|2024-09-10 11:29:10|||||||||4
1725967760000|2024-09-10 11:29:20|||||||||27
1725967780000|2024-09-10 11:29:40|||||||||1
1725967790000|2024-09-10 11:29:50|||||||||3
1725967800000|2024-09-10 11:30:00|||||||||3
1725967830000|2024-09-10 11:30:30|||||||||470
1725967850000|2024-09-10 11:30:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|10
1725967890000|2024-09-10 11:31:30|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|141
1725967920000|2024-09-10 11:32:00|||||||||43
1725967950000|2024-09-10 11:32:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|60
1725967960000|2024-09-10 11:32:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|25
1725967970000|2024-09-10 11:32:50|||||||||2
1725968010000|2024-09-10 11:33:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|30
1725968070000|2024-09-10 11:34:30|||||||||1
1725968080000|2024-09-10 11:34:40|||||||||2
1725968090000|2024-09-10 11:34:50|||||||||1
1725968100000|2024-09-10 11:35:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|341
1725968110000|2024-09-10 11:35:10|11031.9|11029.9|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|91
1725968170000|2024-09-10 11:36:10|||||||||1
1725968210000|2024-09-10 11:36:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|79
1725968240000|2024-09-10 11:37:20|||||||||52
1725968260000|2024-09-10 11:37:40|||||||||4
1725968270000|2024-09-10 11:37:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|52
1725968280000|2024-09-10 11:38:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|9
1725968290000|2024-09-10 11:38:10|||||||||3
1725968330000|2024-09-10 11:38:50|||||||||12
1725968340000|2024-09-10 11:39:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|7
1725968350000|2024-09-10 11:39:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|163
1725968360000|2024-09-10 11:39:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|116
1725968370000|2024-09-10 11:39:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|40
1725968380000|2024-09-10 11:39:40|||||||||48
1725968400000|2024-09-10 11:40:00|||||||||1
1725968430000|2024-09-10 11:40:30|||||||||5
1725968440000|2024-09-10 11:40:40|||||||||4
1725968460000|2024-09-10 11:41:00|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|26
1725968490000|2024-09-10 11:41:30|||||||||2
1725968500000|2024-09-10 11:41:40|||||||||4
1725968540000|2024-09-10 11:42:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|124
1725968550000|2024-09-10 11:42:30|||||||||1
1725968570000|2024-09-10 11:42:50|||||||||114
1725968590000|2024-09-10 11:43:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|104
1725968630000|2024-09-10 11:43:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|408
1725968670000|2024-09-10 11:44:30|||||||||12
1725968680000|2024-09-10 11:44:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|515
1725968690000|2024-09-10 11:44:50|||||||||18
1725968700000|2024-09-10 11:45:00|||||||||2
1725968730000|2024-09-10 11:45:30|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|200
1725968740000|2024-09-10 11:45:40|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|28
1725968750000|2024-09-10 11:45:50|||||||||4
1725968760000|2024-09-10 11:46:00|||||||||18
1725968770000|2024-09-10 11:46:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|20
1725968790000|2024-09-10 11:46:30|||||||||4
1725968810000|2024-09-10 11:46:50|||||||||1
1725968820000|2024-09-10 11:47:00|||||||||2
1725968830000|2024-09-10 11:47:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|78
1725968850000|2024-09-10 11:47:30|||||||||1
1725968860000|2024-09-10 11:47:40|||||||||5
1725968880000|2024-09-10 11:48:00|||||||||1
1725968900000|2024-09-10 11:48:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|1195
1725968910000|2024-09-10 11:48:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|30
1725968950000|2024-09-10 11:49:10|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|957
1725968970000|2024-09-10 11:49:30|||||||||55
1725968980000|2024-09-10 11:49:40|||||||||6
1725968990000|2024-09-10 11:49:50|||||||||3
1725969000000|2024-09-10 11:50:00|||||||||44
1725969010000|2024-09-10 11:50:10|||||||||1
1725969040000|2024-09-10 11:50:40|||||||||8
1725969060000|2024-09-10 11:51:00|||||||||1
1725969080000|2024-09-10 11:51:20|||||||||2
1725969090000|2024-09-10 11:51:30|||||||||1
1725969100000|2024-09-10 11:51:40|||||||||275
1725969110000|2024-09-10 11:51:50|||||||||1
1725969120000|2024-09-10 11:52:00|11031.9|11029.9|11031.9|11029.9|11032.6|11030.6|11031.1|11029.1|336
1725969130000|2024-09-10 11:52:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|24
1725969140000|2024-09-10 11:52:20|||||||||53
1725969150000|2024-09-10 11:52:30|||||||||10
1725969160000|2024-09-10 11:52:40|||||||||14
1725969170000|2024-09-10 11:52:50|||||||||7
1725969180000|2024-09-10 11:53:00|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|878
1725969190000|2024-09-10 11:53:10|||||||||5
1725969200000|2024-09-10 11:53:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|1742
1725969210000|2024-09-10 11:53:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|48
1725969220000|2024-09-10 11:53:40|||||||||110
1725969240000|2024-09-10 11:54:00|11032.3|11030.3|11032.6|11030.6|11032.6|11030.6|11032.3|11030.3|647
1725969270000|2024-09-10 11:54:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|98
1725969280000|2024-09-10 11:54:40|||||||||1
1725969300000|2024-09-10 11:55:00|||||||||3
1725969320000|2024-09-10 11:55:20|||||||||72
1725969330000|2024-09-10 11:55:30|||||||||55
1725969340000|2024-09-10 11:55:40|||||||||1
1725969350000|2024-09-10 11:55:50|||||||||2
1725969370000|2024-09-10 11:56:10|||||||||3
1725969380000|2024-09-10 11:56:20|||||||||2
1725969400000|2024-09-10 11:56:40|||||||||1
1725969410000|2024-09-10 11:56:50|||||||||3
1725969420000|2024-09-10 11:57:00|||||||||3
1725969440000|2024-09-10 11:57:20|||||||||12
1725969460000|2024-09-10 11:57:40|||||||||3
1725969470000|2024-09-10 11:57:50|||||||||2
1725969500000|2024-09-10 11:58:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|244
1725969510000|2024-09-10 11:58:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|235
1725969520000|2024-09-10 11:58:40|||||||||32
1725969530000|2024-09-10 11:58:50|||||||||1
1725969540000|2024-09-10 11:59:00|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|173
1725969550000|2024-09-10 11:59:10|||||||||17
1725969560000|2024-09-10 11:59:20|||||||||4
1725969580000|2024-09-10 11:59:40|||||||||1
1725969590000|2024-09-10 11:59:50|||||||||1
1725969600000|2024-09-10 12:00:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|9
1725969620000|2024-09-10 12:00:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|30
1725969660000|2024-09-10 12:01:00|||||||||34
1725969670000|2024-09-10 12:01:10|||||||||2
1725969690000|2024-09-10 12:01:30|||||||||6
1725969700000|2024-09-10 12:01:40|||||||||340
1725969710000|2024-09-10 12:01:50|||||||||1
1725969730000|2024-09-10 12:02:10|||||||||127
1725969780000|2024-09-10 12:03:00|||||||||5
1725969790000|2024-09-10 12:03:10|||||||||3
1725969800000|2024-09-10 12:03:20|||||||||27
1725969810000|2024-09-10 12:03:30|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|221
1725969820000|2024-09-10 12:03:40|||||||||25
1725969830000|2024-09-10 12:03:50|||||||||28
1725969860000|2024-09-10 12:04:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|589
1725969870000|2024-09-10 12:04:30|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|239
1725969880000|2024-09-10 12:04:40|||||||||2
1725969890000|2024-09-10 12:04:50|||||||||41
1725969900000|2024-09-10 12:05:00|||||||||35
1725969910000|2024-09-10 12:05:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|315
1725969920000|2024-09-10 12:05:20|||||||||3
1725969930000|2024-09-10 12:05:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|42
1725969950000|2024-09-10 12:05:50|11035|11033|11035|11033|11035|11033|11035|11033|20
1725969960000|2024-09-10 12:06:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|140
1725969980000|2024-09-10 12:06:20|11035|11033|11035|11033|11035|11033|11035|11033|113
1725969990000|2024-09-10 12:06:30|||||||||59
1725970000000|2024-09-10 12:06:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|52
1725970020000|2024-09-10 12:07:00|||||||||7
1725970030000|2024-09-10 12:07:10|||||||||37
1725970050000|2024-09-10 12:07:30|||||||||2
1725970060000|2024-09-10 12:07:40|||||||||63
1725970070000|2024-09-10 12:07:50|||||||||3
1725970080000|2024-09-10 12:08:00|||||||||67
1725970090000|2024-09-10 12:08:10|11035|11033|11035|11033|11035|11033|11035|11033|195
1725970100000|2024-09-10 12:08:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|422
1725970110000|2024-09-10 12:08:30|||||||||1
1725970120000|2024-09-10 12:08:40|||||||||258
1725970130000|2024-09-10 12:08:50|||||||||32
1725970140000|2024-09-10 12:09:00|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|149
1725970150000|2024-09-10 12:09:10|||||||||2
1725970160000|2024-09-10 12:09:20|||||||||14
1725970180000|2024-09-10 12:09:40|||||||||249
1725970190000|2024-09-10 12:09:50|11035|11033|11035|11033|11035|11033|11035|11033|81
1725970200000|2024-09-10 12:10:00|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|86
1725970210000|2024-09-10 12:10:10|||||||||34
1725970220000|2024-09-10 12:10:20|||||||||7
1725970230000|2024-09-10 12:10:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|51
1725970240000|2024-09-10 12:10:40|11035|11033|11035|11033|11035.8|11033.8|11035|11033|233
1725970270000|2024-09-10 12:11:10|||||||||1
1725970280000|2024-09-10 12:11:20|||||||||1
1725970290000|2024-09-10 12:11:30|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|82
1725970300000|2024-09-10 12:11:40|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|129
1725970310000|2024-09-10 12:11:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|10
1725970320000|2024-09-10 12:12:00|||||||||25
1725970330000|2024-09-10 12:12:10|||||||||1
1725970340000|2024-09-10 12:12:20|11035|11033|11035|11033|11035|11033|11035|11033|143
1725970350000|2024-09-10 12:12:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|40
1725970360000|2024-09-10 12:12:40|11035|11033|11035|11033|11035|11033|11035|11033|126
1725970380000|2024-09-10 12:13:00|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|83
1725970390000|2024-09-10 12:13:10|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|232
1725970420000|2024-09-10 12:13:40|||||||||20
1725970430000|2024-09-10 12:13:50|||||||||1
1725970440000|2024-09-10 12:14:00|||||||||8
1725970460000|2024-09-10 12:14:20|||||||||62
1725970480000|2024-09-10 12:14:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|121
1725970490000|2024-09-10 12:14:50|11035|11033|11035|11033|11035.8|11033.8|11035|11033|95
1725970500000|2024-09-10 12:15:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|5
1725970510000|2024-09-10 12:15:10|||||||||31
1725970520000|2024-09-10 12:15:20|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|86
1725970530000|2024-09-10 12:15:30|11035|11033|11035|11033|11035|11033|11035|11033|23
1725970550000|2024-09-10 12:15:50|||||||||1
1725970570000|2024-09-10 12:16:10|||||||||1
1725970600000|2024-09-10 12:16:40|||||||||1
1725970620000|2024-09-10 12:17:00|||||||||1
1725970630000|2024-09-10 12:17:10|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|177
1725970640000|2024-09-10 12:17:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|70
1725970650000|2024-09-10 12:17:30|||||||||9
1725970660000|2024-09-10 12:17:40|||||||||61
1725970670000|2024-09-10 12:17:50|||||||||111
1725970680000|2024-09-10 12:18:00|||||||||42
1725970690000|2024-09-10 12:18:10|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|118
1725970700000|2024-09-10 12:18:20|11035|11033|11035|11033|11035.8|11033.8|11035|11033|56
1725970710000|2024-09-10 12:18:30|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|70
1725970720000|2024-09-10 12:18:40|||||||||30
1725970730000|2024-09-10 12:18:50|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|66
1725970740000|2024-09-10 12:19:00|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|51
1725970770000|2024-09-10 12:19:30|||||||||170
1725970790000|2024-09-10 12:19:50|||||||||13
1725970800000|2024-09-10 12:20:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|297
1725970810000|2024-09-10 12:20:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|410
1725970820000|2024-09-10 12:20:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|194
1725970830000|2024-09-10 12:20:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|54
1725970840000|2024-09-10 12:20:40|11037.3|11035.3|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|362
1725970850000|2024-09-10 12:20:50|||||||||139
1725970860000|2024-09-10 12:21:00|||||||||12
1725970870000|2024-09-10 12:21:10|||||||||25
1725970880000|2024-09-10 12:21:20|||||||||11
1725970890000|2024-09-10 12:21:30|||||||||3
1725970900000|2024-09-10 12:21:40|||||||||2
1725970910000|2024-09-10 12:21:50|11036.9|11034.9|11037.3|11035.3|11037.3|11035.3|11036.9|11034.9|713
1725970920000|2024-09-10 12:22:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|79
1725970930000|2024-09-10 12:22:10|||||||||23
1725970940000|2024-09-10 12:22:20|||||||||15
1725970950000|2024-09-10 12:22:30|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|127
1725970960000|2024-09-10 12:22:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|22
1725970970000|2024-09-10 12:22:50|||||||||3
1725970980000|2024-09-10 12:23:00|||||||||6
1725970990000|2024-09-10 12:23:10|||||||||19
1725971000000|2024-09-10 12:23:20|||||||||28
1725971010000|2024-09-10 12:23:30|||||||||11
1725971020000|2024-09-10 12:23:40|||||||||22
1725971030000|2024-09-10 12:23:50|||||||||17
1725971040000|2024-09-10 12:24:00|||||||||92
1725971050000|2024-09-10 12:24:10|||||||||6
1725971060000|2024-09-10 12:24:20|||||||||3
1725971070000|2024-09-10 12:24:30|||||||||9
1725971080000|2024-09-10 12:24:40|||||||||4
1725971090000|2024-09-10 12:24:50|||||||||60
1725971100000|2024-09-10 12:25:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|23
1725971110000|2024-09-10 12:25:10|||||||||12
1725971120000|2024-09-10 12:25:20|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|68
1725971130000|2024-09-10 12:25:30|||||||||16
1725971140000|2024-09-10 12:25:40|||||||||23
1725971150000|2024-09-10 12:25:50|11036.9|11034.9|11037.3|11035.3|11037.3|11035.3|11036.9|11034.9|65
1725971160000|2024-09-10 12:26:00|||||||||16
1725971170000|2024-09-10 12:26:10|||||||||7
1725971180000|2024-09-10 12:26:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|178
1725971190000|2024-09-10 12:26:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|24
1725971200000|2024-09-10 12:26:40|||||||||31
1725971210000|2024-09-10 12:26:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|129
1725971220000|2024-09-10 12:27:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|20
1725971240000|2024-09-10 12:27:20|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|780
1725971250000|2024-09-10 12:27:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|169
1725971260000|2024-09-10 12:27:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|120
1725971270000|2024-09-10 12:27:50|||||||||4
1725971280000|2024-09-10 12:28:00|||||||||46
1725971290000|2024-09-10 12:28:10|||||||||26
1725971300000|2024-09-10 12:28:20|||||||||3
1725971310000|2024-09-10 12:28:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|178
1725971320000|2024-09-10 12:28:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|20
1725971340000|2024-09-10 12:29:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|310
1725971350000|2024-09-10 12:29:10|||||||||39
1725971360000|2024-09-10 12:29:20|||||||||1
1725971370000|2024-09-10 12:29:30|||||||||7
1725971380000|2024-09-10 12:29:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|296
1725971390000|2024-09-10 12:29:50|||||||||202
1725971400000|2024-09-10 12:30:00|||||||||5
1725971410000|2024-09-10 12:30:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|95
1725971420000|2024-09-10 12:30:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|205
1725971430000|2024-09-10 12:30:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|393
1725971440000|2024-09-10 12:30:40|||||||||100
1725971450000|2024-09-10 12:30:50|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|264
1725971460000|2024-09-10 12:31:00|||||||||166
1725971470000|2024-09-10 12:31:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|1046
1725971480000|2024-09-10 12:31:20|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|687
1725971490000|2024-09-10 12:31:30|||||||||520
1725971500000|2024-09-10 12:31:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|82
1725971510000|2024-09-10 12:31:50|||||||||11
1725971520000|2024-09-10 12:32:00|11040.5|11038.5|11042|11040|11042.8|11040.8|11040.5|11038.5|1445
1725971530000|2024-09-10 12:32:10|||||||||152
1725971540000|2024-09-10 12:32:20|||||||||502
1725971550000|2024-09-10 12:32:30|||||||||1
1725971570000|2024-09-10 12:32:50|||||||||40
1725971580000|2024-09-10 12:33:00|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|70
1725971590000|2024-09-10 12:33:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|289
1725971600000|2024-09-10 12:33:20|||||||||151
1725971610000|2024-09-10 12:33:30|||||||||280
1725971620000|2024-09-10 12:33:40|||||||||8
1725971630000|2024-09-10 12:33:50|||||||||179
1725971640000|2024-09-10 12:34:00|||||||||21
1725971650000|2024-09-10 12:34:10|||||||||1
1725971670000|2024-09-10 12:34:30|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|115
1725971680000|2024-09-10 12:34:40|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|128
1725971690000|2024-09-10 12:34:50|11042.8|11040.8|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|168
1725971700000|2024-09-10 12:35:00|11042|11040|11042|11040|11042|11040|11042|11040|237
1725971710000|2024-09-10 12:35:10|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|232
1725971720000|2024-09-10 12:35:20|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|129
1725971730000|2024-09-10 12:35:30|||||||||43
1725971740000|2024-09-10 12:35:40|||||||||1
1725971760000|2024-09-10 12:36:00|||||||||101
1725971770000|2024-09-10 12:36:10|||||||||91
1725971800000|2024-09-10 12:36:40|||||||||367
1725971810000|2024-09-10 12:36:50|||||||||89
1725971820000|2024-09-10 12:37:00|||||||||253
1725971830000|2024-09-10 12:37:10|||||||||6
1725971840000|2024-09-10 12:37:20|||||||||5
1725971850000|2024-09-10 12:37:30|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|554
1725971860000|2024-09-10 12:37:40|11042|11040|11042|11040|11042|11040|11042|11040|834
1725971870000|2024-09-10 12:37:50|||||||||5
1725971890000|2024-09-10 12:38:10|||||||||192
1725971900000|2024-09-10 12:38:20|||||||||64
1725971910000|2024-09-10 12:38:30|||||||||2
1725971920000|2024-09-10 12:38:40|||||||||51
1725971970000|2024-09-10 12:39:30|||||||||1
1725971980000|2024-09-10 12:39:40|||||||||99
1725971990000|2024-09-10 12:39:50|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|7
1725972000000|2024-09-10 12:40:00|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|248
1725972030000|2024-09-10 12:40:30|||||||||104
1725972040000|2024-09-10 12:40:40|||||||||4
1725972090000|2024-09-10 12:41:30|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|504
1725972100000|2024-09-10 12:41:40|||||||||5
1725972110000|2024-09-10 12:41:50|||||||||13
1725972130000|2024-09-10 12:42:10|||||||||4
1725972150000|2024-09-10 12:42:30|||||||||10
1725972170000|2024-09-10 12:42:50|||||||||1
1725972180000|2024-09-10 12:43:00|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|66
1725972200000|2024-09-10 12:43:20|||||||||24
1725972210000|2024-09-10 12:43:30|||||||||15
1725972220000|2024-09-10 12:43:40|||||||||897
1725972230000|2024-09-10 12:43:50|||||||||317
1725972240000|2024-09-10 12:44:00|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|152
1725972260000|2024-09-10 12:44:20|11042|11040|11042|11040|11042|11040|11042|11040|2
1725972270000|2024-09-10 12:44:30|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|240
1725972280000|2024-09-10 12:44:40|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|181
1725972290000|2024-09-10 12:44:50|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|94
1725972300000|2024-09-10 12:45:00|||||||||110
1725972310000|2024-09-10 12:45:10|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|360
1725972320000|2024-09-10 12:45:20|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|344
1725972330000|2024-09-10 12:45:30|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|134
1725972360000|2024-09-10 12:46:00|||||||||11
1725972370000|2024-09-10 12:46:10|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|1195
1725972380000|2024-09-10 12:46:20|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|124
1725972390000|2024-09-10 12:46:30|||||||||143
1725972400000|2024-09-10 12:46:40|||||||||319
1725972410000|2024-09-10 12:46:50|||||||||76
1725972420000|2024-09-10 12:47:00|||||||||225
1725972430000|2024-09-10 12:47:10|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|37
1725972440000|2024-09-10 12:47:20|||||||||5
1725972460000|2024-09-10 12:47:40|||||||||55
1725972470000|2024-09-10 12:47:50|||||||||9
1725972490000|2024-09-10 12:48:10|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|101
1725972500000|2024-09-10 12:48:20|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|55
1725972510000|2024-09-10 12:48:30|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|288
1725972520000|2024-09-10 12:48:40|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|157
1725972530000|2024-09-10 12:48:50|||||||||137
1725972540000|2024-09-10 12:49:00|11044|11042|11044.4|11042.4|11044.4|11042.4|11044|11042|47
1725972550000|2024-09-10 12:49:10|||||||||7
1725972560000|2024-09-10 12:49:20|||||||||16
1725972570000|2024-09-10 12:49:30|||||||||39
1725972580000|2024-09-10 12:49:40|||||||||27
1725972600000|2024-09-10 12:50:00|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|54
1725972610000|2024-09-10 12:50:10|||||||||138
1725972620000|2024-09-10 12:50:20|||||||||11
1725972630000|2024-09-10 12:50:30|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|335
1725972640000|2024-09-10 12:50:40|||||||||4
1725972660000|2024-09-10 12:51:00|||||||||15
1725972670000|2024-09-10 12:51:10|||||||||88
1725972680000|2024-09-10 12:51:20|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|198
1725972700000|2024-09-10 12:51:40|11043.2|11041.2|11043.6|11041.6|11043.6|11041.6|11043.2|11041.2|168
1725972710000|2024-09-10 12:51:50|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|3774
1725972720000|2024-09-10 12:52:00|||||||||91
1725972730000|2024-09-10 12:52:10|||||||||23
1725972740000|2024-09-10 12:52:20|||||||||51
1725972750000|2024-09-10 12:52:30|11042.8|11040.8|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|353
1725972760000|2024-09-10 12:52:40|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|295
1725972770000|2024-09-10 12:52:50|||||||||11
1725972780000|2024-09-10 12:53:00|||||||||3
1725972790000|2024-09-10 12:53:10|||||||||37
1725972800000|2024-09-10 12:53:20|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|354
1725972820000|2024-09-10 12:53:40|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|142
1725972830000|2024-09-10 12:53:50|||||||||119
1725972840000|2024-09-10 12:54:00|||||||||15
1725972850000|2024-09-10 12:54:10|||||||||32
1725972860000|2024-09-10 12:54:20|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|10
1725972870000|2024-09-10 12:54:30|||||||||1
1725972880000|2024-09-10 12:54:40|||||||||39
1725972890000|2024-09-10 12:54:50|||||||||84
1725972900000|2024-09-10 12:55:00|||||||||10
1725972910000|2024-09-10 12:55:10|||||||||4
1725972920000|2024-09-10 12:55:20|||||||||11
1725972930000|2024-09-10 12:55:30|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|242
1725972940000|2024-09-10 12:55:40|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|12
1725972950000|2024-09-10 12:55:50|||||||||16
1725972960000|2024-09-10 12:56:00|||||||||6
1725972970000|2024-09-10 12:56:10|||||||||1
1725972980000|2024-09-10 12:56:20|||||||||1
1725972990000|2024-09-10 12:56:30|||||||||72
1725973000000|2024-09-10 12:56:40|||||||||1
1725973010000|2024-09-10 12:56:50|||||||||1
1725973020000|2024-09-10 12:57:00|||||||||6
1725973030000|2024-09-10 12:57:10|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|984
1725973040000|2024-09-10 12:57:20|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|149
1725973050000|2024-09-10 12:57:30|||||||||12
1725973060000|2024-09-10 12:57:40|||||||||135
1725973070000|2024-09-10 12:57:50|11047.1|11045.1|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|262
1725973080000|2024-09-10 12:58:00|||||||||835
1725973100000|2024-09-10 12:58:20|11047.5|11045.5|11045.9|11043.9|11047.5|11045.5|11045.9|11043.9|180
1725973110000|2024-09-10 12:58:30|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|222
1725973120000|2024-09-10 12:58:40|11045.9|11043.9|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|275
1725973130000|2024-09-10 12:58:50|||||||||39
1725973140000|2024-09-10 12:59:00|||||||||129
1725973150000|2024-09-10 12:59:10|||||||||1
1725973160000|2024-09-10 12:59:20|||||||||1327
1725973170000|2024-09-10 12:59:30|||||||||1
1725973180000|2024-09-10 12:59:40|||||||||6
1725973190000|2024-09-10 12:59:50|||||||||12
1725973200000|2024-09-10 13:00:00|||||||||110
1725973210000|2024-09-10 13:00:10|||||||||98
1725973220000|2024-09-10 13:00:20|||||||||74
1725973230000|2024-09-10 13:00:30|||||||||101
1725973240000|2024-09-10 13:00:40|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|392
1725973250000|2024-09-10 13:00:50|||||||||142
1725973260000|2024-09-10 13:01:00|||||||||123
1725973270000|2024-09-10 13:01:10|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|493
1725973280000|2024-09-10 13:01:20|||||||||547
1725973290000|2024-09-10 13:01:30|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|231
1725973300000|2024-09-10 13:01:40|||||||||68
1725973310000|2024-09-10 13:01:50|||||||||31
1725973320000|2024-09-10 13:02:00|||||||||714
1725973330000|2024-09-10 13:02:10|||||||||2
1725973340000|2024-09-10 13:02:20|||||||||7
1725973350000|2024-09-10 13:02:30|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|34
1725973360000|2024-09-10 13:02:40|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|622
1725973370000|2024-09-10 13:02:50|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|686
1725973380000|2024-09-10 13:03:00|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|796
1725973390000|2024-09-10 13:03:10|11047.5|11045.5|11047.5|11045.5|11048.3|11046.3|11046.7|11044.7|380
1725973400000|2024-09-10 13:03:20|11046.7|11044.7|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|260
1725973410000|2024-09-10 13:03:30|11047.5|11045.5|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|25
1725973420000|2024-09-10 13:03:40|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|262
1725973430000|2024-09-10 13:03:50|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|62
1725973440000|2024-09-10 13:04:00|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|97
1725973450000|2024-09-10 13:04:10|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|190
1725973460000|2024-09-10 13:04:20|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|124
1725973470000|2024-09-10 13:04:30|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|104
1725973490000|2024-09-10 13:04:50|||||||||10
1725973500000|2024-09-10 13:05:00|||||||||10
1725973510000|2024-09-10 13:05:10|||||||||11
1725973520000|2024-09-10 13:05:20|||||||||17
1725973530000|2024-09-10 13:05:30|||||||||37
1725973540000|2024-09-10 13:05:40|||||||||7
1725973550000|2024-09-10 13:05:50|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|186
1725973560000|2024-09-10 13:06:00|||||||||17
1725973570000|2024-09-10 13:06:10|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|129
1725973580000|2024-09-10 13:06:20|||||||||11
1725973590000|2024-09-10 13:06:30|||||||||27
1725973600000|2024-09-10 13:06:40|||||||||5
1725973610000|2024-09-10 13:06:50|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|50
1725973620000|2024-09-10 13:07:00|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|111
1725973630000|2024-09-10 13:07:10|||||||||26
1725973640000|2024-09-10 13:07:20|||||||||352
1725973650000|2024-09-10 13:07:30|11043.6|11041.6|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|126
1725973660000|2024-09-10 13:07:40|||||||||492
1725973670000|2024-09-10 13:07:50|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|213
1725973680000|2024-09-10 13:08:00|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|380
1725973690000|2024-09-10 13:08:10|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|128
1725973710000|2024-09-10 13:08:30|11043.2|11041.2|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|1810
1725973720000|2024-09-10 13:08:40|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|76
1725973730000|2024-09-10 13:08:50|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|230
1725973740000|2024-09-10 13:09:00|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|77
1725973750000|2024-09-10 13:09:10|||||||||12
1725973760000|2024-09-10 13:09:20|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|14
1725973770000|2024-09-10 13:09:30|11042.8|11040.8|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|183
1725973780000|2024-09-10 13:09:40|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|403
1725973790000|2024-09-10 13:09:50|||||||||10
1725973800000|2024-09-10 13:10:00|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|601
1725973810000|2024-09-10 13:10:10|11044|11042|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|143
1725973820000|2024-09-10 13:10:20|||||||||24
1725973830000|2024-09-10 13:10:30|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|62
1725973840000|2024-09-10 13:10:40|||||||||6
1725973850000|2024-09-10 13:10:50|||||||||1
1725973860000|2024-09-10 13:11:00|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|249
1725973870000|2024-09-10 13:11:10|||||||||25
1725973880000|2024-09-10 13:11:20|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|84
1725973890000|2024-09-10 13:11:30|||||||||12
1725973900000|2024-09-10 13:11:40|||||||||8
1725973910000|2024-09-10 13:11:50|||||||||7
1725973920000|2024-09-10 13:12:00|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|77
1725973930000|2024-09-10 13:12:10|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11043.6|11041.6|1955
1725973940000|2024-09-10 13:12:20|||||||||14
1725973950000|2024-09-10 13:12:30|||||||||20
1725973960000|2024-09-10 13:12:40|||||||||134
1725973970000|2024-09-10 13:12:50|||||||||38
1725973980000|2024-09-10 13:13:00|||||||||29
1725973990000|2024-09-10 13:13:10|||||||||207
1725974000000|2024-09-10 13:13:20|||||||||27
1725974010000|2024-09-10 13:13:30|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|106
1725974020000|2024-09-10 13:13:40|||||||||3
1725974030000|2024-09-10 13:13:50|||||||||198
1725974040000|2024-09-10 13:14:00|||||||||28
1725974050000|2024-09-10 13:14:10|||||||||9
1725974060000|2024-09-10 13:14:20|||||||||11
1725974070000|2024-09-10 13:14:30|||||||||15
1725974080000|2024-09-10 13:14:40|||||||||13
1725974090000|2024-09-10 13:14:50|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|130
1725974100000|2024-09-10 13:15:00|||||||||38
1725974110000|2024-09-10 13:15:10|||||||||22
1725974120000|2024-09-10 13:15:20|||||||||106
1725974130000|2024-09-10 13:15:30|||||||||50
1725974140000|2024-09-10 13:15:40|||||||||62
1725974150000|2024-09-10 13:15:50|||||||||15
1725974160000|2024-09-10 13:16:00|||||||||119
1725974170000|2024-09-10 13:16:10|||||||||2
1725974180000|2024-09-10 13:16:20|||||||||1
1725974190000|2024-09-10 13:16:30|||||||||710
1725974200000|2024-09-10 13:16:40|||||||||107
1725974210000|2024-09-10 13:16:50|11042|11040|11042|11040|11042|11040|11042|11040|198
1725974220000|2024-09-10 13:17:00|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|281
1725974230000|2024-09-10 13:17:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|15
1725974240000|2024-09-10 13:17:20|||||||||234
1725974250000|2024-09-10 13:17:30|||||||||156
1725974260000|2024-09-10 13:17:40|11043.2|11041.2|11043.6|11041.6|11043.6|11041.6|11043.2|11041.2|138
1725974270000|2024-09-10 13:17:50|||||||||1
1725974280000|2024-09-10 13:18:00|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|3
1725974290000|2024-09-10 13:18:10|||||||||10
1725974300000|2024-09-10 13:18:20|||||||||4
1725974310000|2024-09-10 13:18:30|||||||||3
1725974320000|2024-09-10 13:18:40|||||||||1
1725974330000|2024-09-10 13:18:50|||||||||2
1725974350000|2024-09-10 13:19:10|||||||||7
1725974360000|2024-09-10 13:19:20|||||||||7
1725974370000|2024-09-10 13:19:30|||||||||8
1725974380000|2024-09-10 13:19:40|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|2
1725974390000|2024-09-10 13:19:50|11044.4|11042.4|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|760
1725974400000|2024-09-10 13:20:00|||||||||12
1725974410000|2024-09-10 13:20:10|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|525
1725974420000|2024-09-10 13:20:20|||||||||24
1725974430000|2024-09-10 13:20:30|||||||||73
1725974440000|2024-09-10 13:20:40|||||||||1
1725974450000|2024-09-10 13:20:50|||||||||66
1725974460000|2024-09-10 13:21:00|||||||||170
1725974470000|2024-09-10 13:21:10|||||||||2
1725974480000|2024-09-10 13:21:20|||||||||88
1725974490000|2024-09-10 13:21:30|||||||||1
1725974500000|2024-09-10 13:21:40|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|66
1725974520000|2024-09-10 13:22:00|||||||||106
1725974530000|2024-09-10 13:22:10|||||||||102
1725974540000|2024-09-10 13:22:20|||||||||106
1725974550000|2024-09-10 13:22:30|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|512
1725974560000|2024-09-10 13:22:40|||||||||164
1725974570000|2024-09-10 13:22:50|||||||||93
1725974580000|2024-09-10 13:23:00|||||||||93
1725974590000|2024-09-10 13:23:10|||||||||151
1725974600000|2024-09-10 13:23:20|||||||||72
1725974610000|2024-09-10 13:23:30|||||||||3
1725974620000|2024-09-10 13:23:40|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|153
1725974630000|2024-09-10 13:23:50|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|78
1725974640000|2024-09-10 13:24:00|||||||||24
1725974650000|2024-09-10 13:24:10|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|85
1725974660000|2024-09-10 13:24:20|||||||||28
1725974670000|2024-09-10 13:24:30|||||||||51
1725974680000|2024-09-10 13:24:40|||||||||10
1725974690000|2024-09-10 13:24:50|||||||||1
1725974700000|2024-09-10 13:25:00|||||||||121
1725974710000|2024-09-10 13:25:10|||||||||11
1725974720000|2024-09-10 13:25:20|||||||||1
1725974730000|2024-09-10 13:25:30|||||||||1
1725974740000|2024-09-10 13:25:40|11043.6|11041.6|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|119
1725974750000|2024-09-10 13:25:50|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|25
1725974780000|2024-09-10 13:26:20|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|21
1725974790000|2024-09-10 13:26:30|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|115
1725974800000|2024-09-10 13:26:40|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|102
1725974810000|2024-09-10 13:26:50|11042|11040|11042|11040|11042|11040|11042|11040|74
1725974820000|2024-09-10 13:27:00|||||||||500
1725974830000|2024-09-10 13:27:10|||||||||1
1725974840000|2024-09-10 13:27:20|||||||||1797
1725974850000|2024-09-10 13:27:30|||||||||2
1725974860000|2024-09-10 13:27:40|||||||||1
1725974870000|2024-09-10 13:27:50|||||||||6
1725974880000|2024-09-10 13:28:00|||||||||249
1725974890000|2024-09-10 13:28:10|||||||||5
1725974900000|2024-09-10 13:28:20|||||||||7
1725974910000|2024-09-10 13:28:30|||||||||132
1725974920000|2024-09-10 13:28:40|||||||||9
1725974930000|2024-09-10 13:28:50|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|294
1725974940000|2024-09-10 13:29:00|||||||||11
1725974950000|2024-09-10 13:29:10|||||||||15
1725974960000|2024-09-10 13:29:20|||||||||2
1725974970000|2024-09-10 13:29:30|||||||||1
1725974980000|2024-09-10 13:29:40|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|71
1725974990000|2024-09-10 13:29:50|||||||||26
1725975000000|2024-09-10 13:30:00|11041.2|11039.2|11041.2|11039.2|11042|11040|11041.2|11039.2|37
1725975010000|2024-09-10 13:30:10|||||||||12
1725975020000|2024-09-10 13:30:20|11042|11040|11042|11040|11042|11040|11042|11040|26
1725975030000|2024-09-10 13:30:30|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|552
1725975040000|2024-09-10 13:30:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|37
1725975050000|2024-09-10 13:30:50|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|195
1725975060000|2024-09-10 13:31:00|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|83
1725975070000|2024-09-10 13:31:10|11042|11040|11042|11040|11042|11040|11042|11040|55
1725975080000|2024-09-10 13:31:20|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|487
1725975100000|2024-09-10 13:31:40|||||||||3
1725975110000|2024-09-10 13:31:50|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|152
1725975120000|2024-09-10 13:32:00|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|77
1725975130000|2024-09-10 13:32:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|176
1725975140000|2024-09-10 13:32:20|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|175
1725975150000|2024-09-10 13:32:30|||||||||42
1725975160000|2024-09-10 13:32:40|||||||||140
1725975180000|2024-09-10 13:33:00|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|126
1725975190000|2024-09-10 13:33:10|||||||||22
1725975200000|2024-09-10 13:33:20|||||||||1
1725975210000|2024-09-10 13:33:30|||||||||25
1725975220000|2024-09-10 13:33:40|||||||||2
1725975230000|2024-09-10 13:33:50|||||||||1
1725975240000|2024-09-10 13:34:00|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|98
1725975250000|2024-09-10 13:34:10|||||||||84
1725975260000|2024-09-10 13:34:20|||||||||87
1725975270000|2024-09-10 13:34:30|||||||||24
1725975280000|2024-09-10 13:34:40|||||||||58
1725975290000|2024-09-10 13:34:50|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|117
1725975300000|2024-09-10 13:35:00|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|121
1725975310000|2024-09-10 13:35:10|||||||||13
1725975320000|2024-09-10 13:35:20|||||||||281
1725975330000|2024-09-10 13:35:30|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|116
1725975350000|2024-09-10 13:35:50|||||||||3
1725975360000|2024-09-10 13:36:00|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|15
1725975370000|2024-09-10 13:36:10|||||||||37
1725975380000|2024-09-10 13:36:20|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|116
1725975390000|2024-09-10 13:36:30|||||||||1
1725975400000|2024-09-10 13:36:40|||||||||34
1725975410000|2024-09-10 13:36:50|11042|11040|11042|11040|11042|11040|11042|11040|151
1725975420000|2024-09-10 13:37:00|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|45
1725975430000|2024-09-10 13:37:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|15
1725975440000|2024-09-10 13:37:20|||||||||20
1725975450000|2024-09-10 13:37:30|11043.6|11041.6|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|408
1725975460000|2024-09-10 13:37:40|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|38
1725975470000|2024-09-10 13:37:50|||||||||174
1725975480000|2024-09-10 13:38:00|||||||||41
1725975490000|2024-09-10 13:38:10|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|79
1725975500000|2024-09-10 13:38:20|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|82
1725975510000|2024-09-10 13:38:30|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|322
1725975520000|2024-09-10 13:38:40|||||||||503
1725975530000|2024-09-10 13:38:50|||||||||8
1725975540000|2024-09-10 13:39:00|||||||||14
1725975550000|2024-09-10 13:39:10|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|40
1725975560000|2024-09-10 13:39:20|||||||||3
1725975570000|2024-09-10 13:39:30|||||||||7
1725975580000|2024-09-10 13:39:40|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|170
1725975590000|2024-09-10 13:39:50|||||||||1
1725975600000|2024-09-10 13:40:00|||||||||12
1725975610000|2024-09-10 13:40:10|11044.4|11042.4|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|196
1725975620000|2024-09-10 13:40:20|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|117
1725975630000|2024-09-10 13:40:30|||||||||1
1725975640000|2024-09-10 13:40:40|||||||||546
1725975650000|2024-09-10 13:40:50|||||||||1
1725975660000|2024-09-10 13:41:00|||||||||113
1725975670000|2024-09-10 13:41:10|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|178
1725975680000|2024-09-10 13:41:20|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|77
1725975690000|2024-09-10 13:41:30|11044.4|11042.4|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|69
1725975700000|2024-09-10 13:41:40|||||||||2
1725975710000|2024-09-10 13:41:50|||||||||158
1725975720000|2024-09-10 13:42:00|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|469
1725975730000|2024-09-10 13:42:10|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|96
1725975740000|2024-09-10 13:42:20|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|29
1725975750000|2024-09-10 13:42:30|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|3
1725975760000|2024-09-10 13:42:40|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|129
1725975790000|2024-09-10 13:43:10|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|467
1725975800000|2024-09-10 13:43:20|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|56
1725975810000|2024-09-10 13:43:30|||||||||5
1725975820000|2024-09-10 13:43:40|||||||||13
1725975830000|2024-09-10 13:43:50|||||||||10
1725975840000|2024-09-10 13:44:00|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|6
1725975890000|2024-09-10 13:44:50|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|120
1725975900000|2024-09-10 13:45:00|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|36
1725975910000|2024-09-10 13:45:10|||||||||2
1725975920000|2024-09-10 13:45:20|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|232
1725975930000|2024-09-10 13:45:30|||||||||12
1725975940000|2024-09-10 13:45:40|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|36
1725975950000|2024-09-10 13:45:50|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|208
1725975960000|2024-09-10 13:46:00|||||||||2
1725975970000|2024-09-10 13:46:10|11045.9|11043.9|11045.1|11043.1|11045.9|11043.9|11045.1|11043.1|318
1725975980000|2024-09-10 13:46:20|11045.9|11043.9|11045.1|11043.1|11045.9|11043.9|11045.1|11043.1|72
1725975990000|2024-09-10 13:46:30|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|65
1725976000000|2024-09-10 13:46:40|||||||||11
1725976010000|2024-09-10 13:46:50|||||||||24
1725976020000|2024-09-10 13:47:00|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|52
1725976040000|2024-09-10 13:47:20|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|154
1725976050000|2024-09-10 13:47:30|||||||||52
1725976060000|2024-09-10 13:47:40|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|19
1725976080000|2024-09-10 13:48:00|||||||||772
1725976090000|2024-09-10 13:48:10|||||||||1
1725976100000|2024-09-10 13:48:20|11043.6|11041.6|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|178
1725976110000|2024-09-10 13:48:30|||||||||149
1725976120000|2024-09-10 13:48:40|||||||||44
1725976140000|2024-09-10 13:49:00|||||||||3
1725976150000|2024-09-10 13:49:10|||||||||11
1725976170000|2024-09-10 13:49:30|||||||||1
1725976180000|2024-09-10 13:49:40|||||||||69
1725976190000|2024-09-10 13:49:50|||||||||3
1725976210000|2024-09-10 13:50:10|||||||||836
1725976220000|2024-09-10 13:50:20|||||||||29
1725976240000|2024-09-10 13:50:40|||||||||32
1725976250000|2024-09-10 13:50:50|||||||||11
1725976260000|2024-09-10 13:51:00|||||||||421
1725976270000|2024-09-10 13:51:10|||||||||255
1725976280000|2024-09-10 13:51:20|||||||||24
1725976300000|2024-09-10 13:51:40|||||||||33
1725976310000|2024-09-10 13:51:50|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|77
1725976320000|2024-09-10 13:52:00|||||||||1
1725976330000|2024-09-10 13:52:10|||||||||353
1725976340000|2024-09-10 13:52:20|11042|11040|11042|11040|11042|11040|11042|11040|321
1725976370000|2024-09-10 13:52:50|||||||||27
1725976390000|2024-09-10 13:53:10|||||||||27
1725976400000|2024-09-10 13:53:20|||||||||119
1725976410000|2024-09-10 13:53:30|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|44
1725976420000|2024-09-10 13:53:40|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|179
1725976440000|2024-09-10 13:54:00|||||||||30
1725976450000|2024-09-10 13:54:10|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|1286
1725976460000|2024-09-10 13:54:20|11042.8|11040.8|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|142
1725976470000|2024-09-10 13:54:30|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|138
1725976490000|2024-09-10 13:54:50|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|75
1725976500000|2024-09-10 13:55:00|||||||||27
1725976510000|2024-09-10 13:55:10|||||||||384
1725976520000|2024-09-10 13:55:20|11042.8|11040.8|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|322
1725976530000|2024-09-10 13:55:30|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|37
1725976540000|2024-09-10 13:55:40|||||||||13
1725976550000|2024-09-10 13:55:50|||||||||12
1725976560000|2024-09-10 13:56:00|11044|11042|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|799
1725976580000|2024-09-10 13:56:20|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|800
1725976590000|2024-09-10 13:56:30|||||||||34
1725976600000|2024-09-10 13:56:40|||||||||15
1725976610000|2024-09-10 13:56:50|||||||||7
1725976620000|2024-09-10 13:57:00|||||||||50
1725976630000|2024-09-10 13:57:10|11045.9|11043.9|11045.1|11043.1|11045.9|11043.9|11045.1|11043.1|135
1725976640000|2024-09-10 13:57:20|11045.9|11043.9|11045.1|11043.1|11045.9|11043.9|11045.1|11043.1|141
1725976650000|2024-09-10 13:57:30|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|36
1725976660000|2024-09-10 13:57:40|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|190
1725976670000|2024-09-10 13:57:50|||||||||33
1725976680000|2024-09-10 13:58:00|||||||||79
1725976690000|2024-09-10 13:58:10|||||||||10
1725976700000|2024-09-10 13:58:20|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|898
1725976710000|2024-09-10 13:58:30|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|116
1725976720000|2024-09-10 13:58:40|||||||||11
1725976730000|2024-09-10 13:58:50|||||||||8
1725976740000|2024-09-10 13:59:00|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|151
1725976770000|2024-09-10 13:59:30|||||||||281
1725976780000|2024-09-10 13:59:40|||||||||28
1725976790000|2024-09-10 13:59:50|||||||||963
1725976800000|2024-09-10 14:00:00|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|198
1725976810000|2024-09-10 14:00:10|||||||||373
1725976820000|2024-09-10 14:00:20|||||||||6
1725976850000|2024-09-10 14:00:50|||||||||20
1725976860000|2024-09-10 14:01:00|||||||||436
1725976870000|2024-09-10 14:01:10|11045.9|11043.9|11045.1|11043.1|11045.9|11043.9|11045.1|11043.1|201
1725976880000|2024-09-10 14:01:20|11045.9|11043.9|11045.1|11043.1|11045.9|11043.9|11045.1|11043.1|17
1725976890000|2024-09-10 14:01:30|11045.9|11043.9|11045.1|11043.1|11045.9|11043.9|11045.1|11043.1|93
1725976900000|2024-09-10 14:01:40|||||||||7
1725976910000|2024-09-10 14:01:50|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|70
1725976920000|2024-09-10 14:02:00|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|449
1725976940000|2024-09-10 14:02:20|||||||||5
1725976950000|2024-09-10 14:02:30|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|104
1725976960000|2024-09-10 14:02:40|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|57
1725976970000|2024-09-10 14:02:50|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|186
1725976980000|2024-09-10 14:03:00|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|175
1725976990000|2024-09-10 14:03:10|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|17
1725977000000|2024-09-10 14:03:20|11044.4|11042.4|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|125
1725977010000|2024-09-10 14:03:30|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|46
1725977020000|2024-09-10 14:03:40|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|31
1725977030000|2024-09-10 14:03:50|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|226
1725977040000|2024-09-10 14:04:00|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|71
1725977050000|2024-09-10 14:04:10|||||||||6
1725977060000|2024-09-10 14:04:20|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|40
1725977070000|2024-09-10 14:04:30|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|308
1725977080000|2024-09-10 14:04:40|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|149
1725977100000|2024-09-10 14:05:00|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|30
1725977110000|2024-09-10 14:05:10|||||||||5
1725977120000|2024-09-10 14:05:20|||||||||12
1725977130000|2024-09-10 14:05:30|||||||||532
1725977140000|2024-09-10 14:05:40|||||||||21
1725977150000|2024-09-10 14:05:50|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|62
1725977160000|2024-09-10 14:06:00|||||||||73
1725977170000|2024-09-10 14:06:10|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|35
1725977180000|2024-09-10 14:06:20|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|17
1725977190000|2024-09-10 14:06:30|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|32
1725977200000|2024-09-10 14:06:40|||||||||93
1725977210000|2024-09-10 14:06:50|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|1141
1725977220000|2024-09-10 14:07:00|11049|11047|11049|11047|11049|11047|11049|11047|1573
1725977230000|2024-09-10 14:07:10|||||||||103
1725977240000|2024-09-10 14:07:20|||||||||311
1725977250000|2024-09-10 14:07:30|11048.3|11046.3|11048.3|11046.3|11049|11047|11048.3|11046.3|90
1725977260000|2024-09-10 14:07:40|11049|11047|11049|11047|11049|11047|11048.3|11046.3|585
1725977270000|2024-09-10 14:07:50|11048.3|11046.3|11047.5|11045.5|11048.3|11046.3|11046.7|11044.7|1441
1725977280000|2024-09-10 14:08:00|11048.3|11046.3|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|544
1725977290000|2024-09-10 14:08:10|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|68
1725977300000|2024-09-10 14:08:20|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|95
1725977310000|2024-09-10 14:08:30|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|241
1725977320000|2024-09-10 14:08:40|||||||||99
1725977340000|2024-09-10 14:09:00|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|59
1725977350000|2024-09-10 14:09:10|11047.5|11045.5|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|54
1725977360000|2024-09-10 14:09:20|11047.5|11045.5|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|157
1725977370000|2024-09-10 14:09:30|||||||||79
1725977380000|2024-09-10 14:09:40|||||||||3
1725977390000|2024-09-10 14:09:50|||||||||3
1725977400000|2024-09-10 14:10:00|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|832
1725977410000|2024-09-10 14:10:10|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|239
1725977420000|2024-09-10 14:10:20|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|32
1725977430000|2024-09-10 14:10:30|11049|11047|11049|11047|11049|11047|11049|11047|127
1725977440000|2024-09-10 14:10:40|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|120
1725977450000|2024-09-10 14:10:50|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|554
1725977460000|2024-09-10 14:11:00|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|197
1725977470000|2024-09-10 14:11:10|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|598
1725977480000|2024-09-10 14:11:20|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|286
1725977490000|2024-09-10 14:11:30|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|368
1725977500000|2024-09-10 14:11:40|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|157
1725977510000|2024-09-10 14:11:50|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|273
1725977520000|2024-09-10 14:12:00|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|179
1725977530000|2024-09-10 14:12:10|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|241
1725977540000|2024-09-10 14:12:20|||||||||251
1725977550000|2024-09-10 14:12:30|||||||||100
1725977560000|2024-09-10 14:12:40|||||||||1134
1725977570000|2024-09-10 14:12:50|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|191
1725977580000|2024-09-10 14:13:00|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|1140
1725977590000|2024-09-10 14:13:10|||||||||11
1725977600000|2024-09-10 14:13:20|||||||||69
1725977610000|2024-09-10 14:13:30|||||||||662
1725977620000|2024-09-10 14:13:40|11053|11051|11053|11051|11053|11051|11053|11051|41
1725977630000|2024-09-10 14:13:50|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|814
1725977640000|2024-09-10 14:14:00|||||||||4
1725977650000|2024-09-10 14:14:10|||||||||555
1725977660000|2024-09-10 14:14:20|11051.4|11049.4|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|973
1725977670000|2024-09-10 14:14:30|11053|11051|11053|11051|11053|11051|11053|11051|115
1725977680000|2024-09-10 14:14:40|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|197
1725977690000|2024-09-10 14:14:50|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|378
1725977700000|2024-09-10 14:15:00|||||||||68
1725977710000|2024-09-10 14:15:10|||||||||160
1725977720000|2024-09-10 14:15:20|||||||||100
1725977730000|2024-09-10 14:15:30|11051.4|11049.4|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|630
1725977740000|2024-09-10 14:15:40|||||||||827
1725977750000|2024-09-10 14:15:50|||||||||117
1725977760000|2024-09-10 14:16:00|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|937
1725977770000|2024-09-10 14:16:10|||||||||113
1725977780000|2024-09-10 14:16:20|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|1908
1725977810000|2024-09-10 14:16:50|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|1318
1725977820000|2024-09-10 14:17:00|11050.2|11048.2|11050.6|11048.6|11050.6|11048.6|11050.2|11048.2|137
1725977830000|2024-09-10 14:17:10|11049.8|11047.8|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|311
1725977840000|2024-09-10 14:17:20|||||||||259
1725977850000|2024-09-10 14:17:30|11049|11047|11049|11047|11049|11047|11049|11047|110
1725977860000|2024-09-10 14:17:40|11049.4|11047.4|11049.8|11047.8|11049.8|11047.8|11049.4|11047.4|198
1725977870000|2024-09-10 14:17:50|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|358
1725977880000|2024-09-10 14:18:00|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|719
1725977890000|2024-09-10 14:18:10|||||||||2
1725977900000|2024-09-10 14:18:20|||||||||29
1725977910000|2024-09-10 14:18:30|||||||||1
1725977920000|2024-09-10 14:18:40|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|432
1725977930000|2024-09-10 14:18:50|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|43
1725977940000|2024-09-10 14:19:00|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|234
1725977950000|2024-09-10 14:19:10|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|209
1725977960000|2024-09-10 14:19:20|11049.8|11047.8|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|132
1725977970000|2024-09-10 14:19:30|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|102
1725977980000|2024-09-10 14:19:40|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|198
1725978010000|2024-09-10 14:20:10|11049|11047|11049|11047|11049|11047|11049|11047|37
1725978020000|2024-09-10 14:20:20|||||||||17
1725978030000|2024-09-10 14:20:30|||||||||37
1725978040000|2024-09-10 14:20:40|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|679
1725978050000|2024-09-10 14:20:50|||||||||3
1725978060000|2024-09-10 14:21:00|||||||||3
1725978070000|2024-09-10 14:21:10|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|210
1725978080000|2024-09-10 14:21:20|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|64
1725978090000|2024-09-10 14:21:30|||||||||1
1725978100000|2024-09-10 14:21:40|||||||||1
1725978110000|2024-09-10 14:21:50|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|36
1725978120000|2024-09-10 14:22:00|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|102
1725978130000|2024-09-10 14:22:10|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|73
1725978140000|2024-09-10 14:22:20|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|82
1725978150000|2024-09-10 14:22:30|||||||||8
1725978160000|2024-09-10 14:22:40|||||||||3
1725978170000|2024-09-10 14:22:50|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|592
1725978180000|2024-09-10 14:23:00|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|181
1725978190000|2024-09-10 14:23:10|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|193
1725978210000|2024-09-10 14:23:30|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|145
1725978220000|2024-09-10 14:23:40|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|325
1725978230000|2024-09-10 14:23:50|||||||||1
1725978240000|2024-09-10 14:24:00|||||||||113
1725978250000|2024-09-10 14:24:10|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|69
1725978260000|2024-09-10 14:24:20|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|297
1725978270000|2024-09-10 14:24:30|||||||||1
1725978280000|2024-09-10 14:24:40|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|96
1725978290000|2024-09-10 14:24:50|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|52
1725978300000|2024-09-10 14:25:00|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|419
1725978310000|2024-09-10 14:25:10|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|68
1725978320000|2024-09-10 14:25:20|||||||||4
1725978330000|2024-09-10 14:25:30|11049|11047|11049|11047|11049|11047|11049|11047|269
1725978340000|2024-09-10 14:25:40|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|85
1725978350000|2024-09-10 14:25:50|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|218
1725978360000|2024-09-10 14:26:00|11049|11047|11049|11047|11049.8|11047.8|11049|11047|672
1725978370000|2024-09-10 14:26:10|||||||||3
1725978380000|2024-09-10 14:26:20|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|27
1725978390000|2024-09-10 14:26:30|||||||||10
1725978400000|2024-09-10 14:26:40|||||||||1
1725978410000|2024-09-10 14:26:50|||||||||36
1725978420000|2024-09-10 14:27:00|||||||||2
1725978430000|2024-09-10 14:27:10|||||||||14
1725978440000|2024-09-10 14:27:20|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|812
1725978450000|2024-09-10 14:27:30|||||||||1
1725978460000|2024-09-10 14:27:40|||||||||3
1725978470000|2024-09-10 14:27:50|||||||||76
1725978480000|2024-09-10 14:28:00|||||||||22
1725978490000|2024-09-10 14:28:10|||||||||2
1725978500000|2024-09-10 14:28:20|||||||||4
1725978510000|2024-09-10 14:28:30|||||||||204
1725978520000|2024-09-10 14:28:40|||||||||75
1725978530000|2024-09-10 14:28:50|||||||||50
1725978540000|2024-09-10 14:29:00|||||||||116
1725978550000|2024-09-10 14:29:10|11049|11047|11049.8|11047.8|11050.6|11048.6|11049|11047|322
1725978560000|2024-09-10 14:29:20|||||||||16
1725978570000|2024-09-10 14:29:30|11049|11047|11049|11047|11049|11047|11049|11047|34
1725978580000|2024-09-10 14:29:40|||||||||1
1725978590000|2024-09-10 14:29:50|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|363
1725978600000|2024-09-10 14:30:00|||||||||11
1725978610000|2024-09-10 14:30:10|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11
1725978620000|2024-09-10 14:30:20|||||||||212
1725978630000|2024-09-10 14:30:30|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|371
1725978640000|2024-09-10 14:30:40|||||||||258
1725978650000|2024-09-10 14:30:50|||||||||104
1725978660000|2024-09-10 14:31:00|||||||||46
1725978670000|2024-09-10 14:31:10|||||||||2
1725978680000|2024-09-10 14:31:20|11048.3|11046.3|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|143
1725978690000|2024-09-10 14:31:30|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|495
1725978700000|2024-09-10 14:31:40|||||||||8
1725978710000|2024-09-10 14:31:50|11049|11047|11049|11047|11049|11047|11049|11047|32
1725978720000|2024-09-10 14:32:00|11049.8|11047.8|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|426
1725978730000|2024-09-10 14:32:10|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|218
1725978740000|2024-09-10 14:32:20|||||||||355
1725978750000|2024-09-10 14:32:30|||||||||11
1725978760000|2024-09-10 14:32:40|||||||||305
1725978770000|2024-09-10 14:32:50|||||||||56
1725978780000|2024-09-10 14:33:00|11049.8|11047.8|11050.6|11048.6|11051.4|11049.4|11049.8|11047.8|1066
1725978790000|2024-09-10 14:33:10|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|131
1725978800000|2024-09-10 14:33:20|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|48
1725978810000|2024-09-10 14:33:30|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|30
1725978820000|2024-09-10 14:33:40|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|298
1725978840000|2024-09-10 14:34:00|||||||||1
1725978850000|2024-09-10 14:34:10|||||||||1
1725978860000|2024-09-10 14:34:20|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|125
1725978870000|2024-09-10 14:34:30|||||||||48
1725978880000|2024-09-10 14:34:40|||||||||400
1725978890000|2024-09-10 14:34:50|||||||||11
1725978900000|2024-09-10 14:35:00|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|225
1725978910000|2024-09-10 14:35:10|||||||||2
1725978920000|2024-09-10 14:35:20|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|254
1725978930000|2024-09-10 14:35:30|||||||||512
1725978950000|2024-09-10 14:35:50|||||||||450
1725978960000|2024-09-10 14:36:00|||||||||17
1725978970000|2024-09-10 14:36:10|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|709
1725978980000|2024-09-10 14:36:20|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|379
1725978990000|2024-09-10 14:36:30|||||||||39
1725979000000|2024-09-10 14:36:40|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|422
1725979010000|2024-09-10 14:36:50|||||||||18
1725979020000|2024-09-10 14:37:00|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|72
1725979030000|2024-09-10 14:37:10|||||||||7
1725979040000|2024-09-10 14:37:20|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|424
1725979050000|2024-09-10 14:37:30|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|21
1725979060000|2024-09-10 14:37:40|11051.4|11049.4|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|61
1725979070000|2024-09-10 14:37:50|||||||||31
1725979080000|2024-09-10 14:38:00|||||||||10
1725979090000|2024-09-10 14:38:10|11051.4|11049.4|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|385
1725979110000|2024-09-10 14:38:30|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|1376
1725979120000|2024-09-10 14:38:40|||||||||42
1725979130000|2024-09-10 14:38:50|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|462
1725979150000|2024-09-10 14:39:10|||||||||2
1725979160000|2024-09-10 14:39:20|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|632
1725979170000|2024-09-10 14:39:30|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|100
1725979180000|2024-09-10 14:39:40|||||||||3
1725979190000|2024-09-10 14:39:50|||||||||303
1725979200000|2024-09-10 14:40:00|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|205
1725979210000|2024-09-10 14:40:10|||||||||3
1725979220000|2024-09-10 14:40:20|||||||||5
1725979230000|2024-09-10 14:40:30|||||||||2
1725979240000|2024-09-10 14:40:40|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|788
1725979250000|2024-09-10 14:40:50|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|271
1725979260000|2024-09-10 14:41:00|||||||||17
1725979270000|2024-09-10 14:41:10|||||||||1
1725979280000|2024-09-10 14:41:20|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|52
1725979290000|2024-09-10 14:41:30|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|146
1725979300000|2024-09-10 14:41:40|||||||||10
1725979310000|2024-09-10 14:41:50|||||||||5
1725979320000|2024-09-10 14:42:00|||||||||11
1725979330000|2024-09-10 14:42:10|||||||||16
1725979340000|2024-09-10 14:42:20|||||||||309
1725979350000|2024-09-10 14:42:30|||||||||471
1725979360000|2024-09-10 14:42:40|||||||||9
1725979370000|2024-09-10 14:42:50|||||||||32
1725979380000|2024-09-10 14:43:00|||||||||55
1725979390000|2024-09-10 14:43:10|||||||||6
1725979400000|2024-09-10 14:43:20|||||||||17
1725979410000|2024-09-10 14:43:30|||||||||4
1725979420000|2024-09-10 14:43:40|||||||||304
1725979430000|2024-09-10 14:43:50|||||||||6
1725979440000|2024-09-10 14:44:00|11049|11047|11049|11047|11049|11047|11049|11047|150
1725979450000|2024-09-10 14:44:10|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049|11047|748
1725979460000|2024-09-10 14:44:20|11049|11047|11049|11047|11049.8|11047.8|11049|11047|86
1725979480000|2024-09-10 14:44:40|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|131
1725979490000|2024-09-10 14:44:50|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|336
1725979500000|2024-09-10 14:45:00|||||||||2
1725979520000|2024-09-10 14:45:20|||||||||34
1725979540000|2024-09-10 14:45:40|||||||||7
1725979570000|2024-09-10 14:46:10|||||||||17
1725979580000|2024-09-10 14:46:20|||||||||11
1725979590000|2024-09-10 14:46:30|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|216
1725979600000|2024-09-10 14:46:40|11049.8|11047.8|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|172
1725979610000|2024-09-10 14:46:50|||||||||18
1725979630000|2024-09-10 14:47:10|11049|11047|11049|11047|11049.8|11047.8|11049|11047|391
1725979640000|2024-09-10 14:47:20|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|58
1725979650000|2024-09-10 14:47:30|||||||||12
1725979660000|2024-09-10 14:47:40|||||||||95
1725979670000|2024-09-10 14:47:50|||||||||1
1725979690000|2024-09-10 14:48:10|||||||||41
1725979700000|2024-09-10 14:48:20|||||||||14
1725979710000|2024-09-10 14:48:30|||||||||15
1725979730000|2024-09-10 14:48:50|||||||||2
1725979740000|2024-09-10 14:49:00|||||||||697
1725979750000|2024-09-10 14:49:10|||||||||1
1725979760000|2024-09-10 14:49:20|||||||||419
1725979770000|2024-09-10 14:49:30|||||||||1
1725979780000|2024-09-10 14:49:40|11049|11047|11049|11047|11049|11047|11049|11047|12
1725979790000|2024-09-10 14:49:50|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|91
1725979810000|2024-09-10 14:50:10|||||||||3
1725979820000|2024-09-10 14:50:20|||||||||1
1725979830000|2024-09-10 14:50:30|11050.6|11048.6|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|47
1725979840000|2024-09-10 14:50:40|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|50
1725979850000|2024-09-10 14:50:50|11053|11051|11053|11051|11053|11051|11053|11051|210
1725979860000|2024-09-10 14:51:00|||||||||10
1725979870000|2024-09-10 14:51:10|||||||||39
1725979880000|2024-09-10 14:51:20|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|185
1725979890000|2024-09-10 14:51:30|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|259
1725979900000|2024-09-10 14:51:40|11052.6|11050.6|11053|11051|11053|11051|11052.6|11050.6|35
1725979910000|2024-09-10 14:51:50|||||||||15
1725979920000|2024-09-10 14:52:00|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|99
1725979930000|2024-09-10 14:52:10|11053|11051|11053|11051|11053|11051|11052.2|11050.2|179
1725979940000|2024-09-10 14:52:20|||||||||247
1725979950000|2024-09-10 14:52:30|||||||||71
1725979960000|2024-09-10 14:52:40|||||||||1
1725979980000|2024-09-10 14:53:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|445
1725979990000|2024-09-10 14:53:10|||||||||1
1725980000000|2024-09-10 14:53:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|373
1725980010000|2024-09-10 14:53:30|||||||||478
1725980020000|2024-09-10 14:53:40|||||||||44
1725980030000|2024-09-10 14:53:50|||||||||231
1725980040000|2024-09-10 14:54:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|47
1725980050000|2024-09-10 14:54:10|||||||||35
1725980060000|2024-09-10 14:54:20|||||||||1
1725980070000|2024-09-10 14:54:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|277
1725980080000|2024-09-10 14:54:40|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|604
1725980090000|2024-09-10 14:54:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|660
1725980100000|2024-09-10 14:55:00|||||||||1251
1725980110000|2024-09-10 14:55:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|357
1725980120000|2024-09-10 14:55:20|11053.7|11051.7|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|451
1725980140000|2024-09-10 14:55:40|||||||||8
1725980150000|2024-09-10 14:55:50|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|1221
1725980160000|2024-09-10 14:56:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|17
1725980170000|2024-09-10 14:56:10|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|589
1725980190000|2024-09-10 14:56:30|||||||||36
1725980200000|2024-09-10 14:56:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|203
1725980210000|2024-09-10 14:56:50|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|379
1725980220000|2024-09-10 14:57:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|159
1725980230000|2024-09-10 14:57:10|||||||||589
1725980240000|2024-09-10 14:57:20|11053|11051|11053|11051|11053.7|11051.7|11053|11051|1848
1725980250000|2024-09-10 14:57:30|||||||||154
1725980260000|2024-09-10 14:57:40|||||||||1
1725980290000|2024-09-10 14:58:10|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|374
1725980300000|2024-09-10 14:58:20|||||||||100
1725980310000|2024-09-10 14:58:30|||||||||1
1725980320000|2024-09-10 14:58:40|||||||||18
1725980330000|2024-09-10 14:58:50|11052.6|11050.6|11052.2|11050.2|11052.6|11050.6|11052.2|11050.2|393
1725980340000|2024-09-10 14:59:00|11053|11051|11053|11051|11053|11051|11052.2|11050.2|310
1725980350000|2024-09-10 14:59:10|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|72
1725980360000|2024-09-10 14:59:20|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|72
1725980370000|2024-09-10 14:59:30|||||||||146
1725980380000|2024-09-10 14:59:40|||||||||12
1725980390000|2024-09-10 14:59:50|11052.2|11050.2|11052.2|11050.2|11053|11051|11052.2|11050.2|101
1725980400000|2024-09-10 15:00:00|11053|11051|11053|11051|11053|11051|11053|11051|150
1725980410000|2024-09-10 15:00:10|||||||||5
1725980420000|2024-09-10 15:00:20|||||||||23
1725980430000|2024-09-10 15:00:30|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|200
1725980440000|2024-09-10 15:00:40|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|563
1725980450000|2024-09-10 15:00:50|11053|11051|11053|11051|11053|11051|11053|11051|23
1725980460000|2024-09-10 15:01:00|||||||||6
1725980470000|2024-09-10 15:01:10|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|38
1725980480000|2024-09-10 15:01:20|||||||||247
1725980490000|2024-09-10 15:01:30|||||||||5
1725980500000|2024-09-10 15:01:40|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|1859
1725980510000|2024-09-10 15:01:50|||||||||4
1725980520000|2024-09-10 15:02:00|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|494
1725980530000|2024-09-10 15:02:10|||||||||15
1725980540000|2024-09-10 15:02:20|||||||||347
1725980550000|2024-09-10 15:02:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|154
1725980560000|2024-09-10 15:02:40|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|31
1725980570000|2024-09-10 15:02:50|||||||||1
1725980580000|2024-09-10 15:03:00|||||||||438
1725980590000|2024-09-10 15:03:10|||||||||9
1725980600000|2024-09-10 15:03:20|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|548
1725980610000|2024-09-10 15:03:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|138
1725980620000|2024-09-10 15:03:40|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|215
1725980630000|2024-09-10 15:03:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|48
1725980640000|2024-09-10 15:04:00|||||||||63
1725980650000|2024-09-10 15:04:10|||||||||11
1725980660000|2024-09-10 15:04:20|||||||||9
1725980670000|2024-09-10 15:04:30|||||||||7
1725980680000|2024-09-10 15:04:40|||||||||10
1725980690000|2024-09-10 15:04:50|||||||||180
1725980700000|2024-09-10 15:05:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|190
1725980710000|2024-09-10 15:05:10|||||||||12
1725980720000|2024-09-10 15:05:20|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|636
1725980730000|2024-09-10 15:05:30|11054.5|11052.5|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|404
1725980740000|2024-09-10 15:05:40|||||||||635
1725980750000|2024-09-10 15:05:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|114
1725980760000|2024-09-10 15:06:00|||||||||172
1725980770000|2024-09-10 15:06:10|||||||||9
1725980780000|2024-09-10 15:06:20|||||||||6
1725980790000|2024-09-10 15:06:30|||||||||21
1725980800000|2024-09-10 15:06:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|295
1725980810000|2024-09-10 15:06:50|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|173
1725980820000|2024-09-10 15:07:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|52
1725980830000|2024-09-10 15:07:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|228
1725980840000|2024-09-10 15:07:20|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|251
1725980850000|2024-09-10 15:07:30|||||||||25
1725980860000|2024-09-10 15:07:40|||||||||12
1725980870000|2024-09-10 15:07:50|||||||||83
1725980880000|2024-09-10 15:08:00|||||||||69
1725980890000|2024-09-10 15:08:10|||||||||75
1725980900000|2024-09-10 15:08:20|||||||||57
1725980910000|2024-09-10 15:08:30|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|163
1725980920000|2024-09-10 15:08:40|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|37
1725980930000|2024-09-10 15:08:50|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|74
1725980940000|2024-09-10 15:09:00|||||||||27
1725980950000|2024-09-10 15:09:10|||||||||27
1725980960000|2024-09-10 15:09:20|||||||||19
1725980970000|2024-09-10 15:09:30|||||||||30
1725980980000|2024-09-10 15:09:40|||||||||43
1725980990000|2024-09-10 15:09:50|||||||||20
1725981000000|2024-09-10 15:10:00|||||||||26
1725981010000|2024-09-10 15:10:10|||||||||27
1725981020000|2024-09-10 15:10:20|||||||||14
1725981030000|2024-09-10 15:10:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|296
1725981040000|2024-09-10 15:10:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|523
1725981050000|2024-09-10 15:10:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|283
1725981060000|2024-09-10 15:11:00|||||||||14
1725981070000|2024-09-10 15:11:10|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|124
1725981080000|2024-09-10 15:11:20|||||||||4
1725981090000|2024-09-10 15:11:30|||||||||8
1725981100000|2024-09-10 15:11:40|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|287
1725981110000|2024-09-10 15:11:50|||||||||23
1725981120000|2024-09-10 15:12:00|||||||||42
1725981130000|2024-09-10 15:12:10|||||||||128
1725981140000|2024-09-10 15:12:20|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|1344
1725981150000|2024-09-10 15:12:30|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|177
1725981160000|2024-09-10 15:12:40|||||||||33
1725981170000|2024-09-10 15:12:50|||||||||14
1725981180000|2024-09-10 15:13:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|200
1725981190000|2024-09-10 15:13:10|||||||||56
1725981200000|2024-09-10 15:13:20|||||||||50
1725981210000|2024-09-10 15:13:30|||||||||96
1725981230000|2024-09-10 15:13:50|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|294
1725981240000|2024-09-10 15:14:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|370
1725981250000|2024-09-10 15:14:10|||||||||85
1725981260000|2024-09-10 15:14:20|||||||||25
1725981270000|2024-09-10 15:14:30|||||||||115
1725981280000|2024-09-10 15:14:40|||||||||153
1725981290000|2024-09-10 15:14:50|||||||||33
1725981300000|2024-09-10 15:15:00|||||||||2
1725981310000|2024-09-10 15:15:10|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|312
1725981320000|2024-09-10 15:15:20|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|325
1725981330000|2024-09-10 15:15:30|||||||||5
1725981340000|2024-09-10 15:15:40|||||||||1
1725981350000|2024-09-10 15:15:50|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|189
1725981360000|2024-09-10 15:16:00|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|40
1725981380000|2024-09-10 15:16:20|||||||||11
1725981390000|2024-09-10 15:16:30|||||||||24
1725981400000|2024-09-10 15:16:40|11055.7|11053.7|11055.3|11053.3|11055.7|11053.7|11055.3|11053.3|222
1725981410000|2024-09-10 15:16:50|11055.7|11053.7|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|1152
1725981420000|2024-09-10 15:17:00|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|35
1725981430000|2024-09-10 15:17:10|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|105
1725981440000|2024-09-10 15:17:20|||||||||45
1725981450000|2024-09-10 15:17:30|||||||||7
1725981470000|2024-09-10 15:17:50|||||||||1
1725981480000|2024-09-10 15:18:00|||||||||54
1725981490000|2024-09-10 15:18:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|1097
1725981500000|2024-09-10 15:18:20|||||||||107
1725981510000|2024-09-10 15:18:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|213
1725981520000|2024-09-10 15:18:40|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|144
1725981530000|2024-09-10 15:18:50|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|471
1725981540000|2024-09-10 15:19:00|||||||||2
1725981560000|2024-09-10 15:19:20|||||||||349
1725981570000|2024-09-10 15:19:30|||||||||3
1725981580000|2024-09-10 15:19:40|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|170
1725981590000|2024-09-10 15:19:50|||||||||30
1725981600000|2024-09-10 15:20:00|||||||||2
1725981610000|2024-09-10 15:20:10|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|92
1725981640000|2024-09-10 15:20:40|11054.5|11052.5|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|24
1725981650000|2024-09-10 15:20:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|136
1725981660000|2024-09-10 15:21:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|94
1725981670000|2024-09-10 15:21:10|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|47
1725981680000|2024-09-10 15:21:20|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|71
1725981690000|2024-09-10 15:21:30|||||||||117
1725981700000|2024-09-10 15:21:40|11054.5|11052.5|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|56
1725981710000|2024-09-10 15:21:50|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|163
1725981720000|2024-09-10 15:22:00|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|70
1725981730000|2024-09-10 15:22:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|29
1725981750000|2024-09-10 15:22:30|||||||||9
1725981760000|2024-09-10 15:22:40|||||||||22
1725981770000|2024-09-10 15:22:50|||||||||2
1725981780000|2024-09-10 15:23:00|||||||||70
1725981790000|2024-09-10 15:23:10|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|46
1725981800000|2024-09-10 15:23:20|||||||||188
1725981810000|2024-09-10 15:23:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|664
1725981820000|2024-09-10 15:23:40|||||||||149
1725981840000|2024-09-10 15:24:00|||||||||1
1725981860000|2024-09-10 15:24:20|||||||||6
1725981870000|2024-09-10 15:24:30|||||||||19
1725981880000|2024-09-10 15:24:40|||||||||3
1725981890000|2024-09-10 15:24:50|11056.1|11054.1|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|1057
1725981900000|2024-09-10 15:25:00|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|80
1725981910000|2024-09-10 15:25:10|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|76
1725981920000|2024-09-10 15:25:20|||||||||13
1725981940000|2024-09-10 15:25:40|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|268
1725981950000|2024-09-10 15:25:50|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|17
1725981960000|2024-09-10 15:26:00|||||||||8
1725981980000|2024-09-10 15:26:20|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|73
1725982020000|2024-09-10 15:27:00|||||||||10
1725982050000|2024-09-10 15:27:30|||||||||1
1725982060000|2024-09-10 15:27:40|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|302
1725982070000|2024-09-10 15:27:50|||||||||123
1725982080000|2024-09-10 15:28:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|42
1725982090000|2024-09-10 15:28:10|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|5
1725982100000|2024-09-10 15:28:20|11056.9|11054.9|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|51
1725982110000|2024-09-10 15:28:30|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|23
1725982120000|2024-09-10 15:28:40|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11
1725982140000|2024-09-10 15:29:00|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|365
1725982150000|2024-09-10 15:29:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|395
1725982170000|2024-09-10 15:29:30|||||||||11
1725982180000|2024-09-10 15:29:40|||||||||55
1725982190000|2024-09-10 15:29:50|||||||||19
1725982200000|2024-09-10 15:30:00|||||||||7
1725982210000|2024-09-10 15:30:10|||||||||16
1725982220000|2024-09-10 15:30:20|||||||||1
1725982230000|2024-09-10 15:30:30|||||||||2
1725982240000|2024-09-10 15:30:40|||||||||3
1725982250000|2024-09-10 15:30:50|||||||||38
1725982260000|2024-09-10 15:31:00|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|580
1725982270000|2024-09-10 15:31:10|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|139
1725982280000|2024-09-10 15:31:20|||||||||1374
1725982290000|2024-09-10 15:31:30|||||||||329
1725982300000|2024-09-10 15:31:40|||||||||615
1725982310000|2024-09-10 15:31:50|||||||||144
1725982320000|2024-09-10 15:32:00|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|513
1725982330000|2024-09-10 15:32:10|||||||||3
1725982340000|2024-09-10 15:32:20|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|987
1725982350000|2024-09-10 15:32:30|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|85
1725982360000|2024-09-10 15:32:40|||||||||2
1725982370000|2024-09-10 15:32:50|||||||||78
1725982380000|2024-09-10 15:33:00|||||||||3
1725982390000|2024-09-10 15:33:10|||||||||2
1725982400000|2024-09-10 15:33:20|||||||||28
1725982410000|2024-09-10 15:33:30|||||||||5
1725982420000|2024-09-10 15:33:40|||||||||3
1725982430000|2024-09-10 15:33:50|||||||||21
1725982440000|2024-09-10 15:34:00|||||||||2
1725982450000|2024-09-10 15:34:10|||||||||2
1725982460000|2024-09-10 15:34:20|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|59
1725982470000|2024-09-10 15:34:30|11058.4|11056.4|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|141
1725982480000|2024-09-10 15:34:40|||||||||11
1725982490000|2024-09-10 15:34:50|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|77
1725982500000|2024-09-10 15:35:00|11058.8|11056.8|11059.2|11057.2|11059.2|11057.2|11058.8|11056.8|145
1725982510000|2024-09-10 15:35:10|||||||||1
1725982520000|2024-09-10 15:35:20|11060|11058|11060|11058|11060|11058|11060|11058|332
1725982530000|2024-09-10 15:35:30|||||||||232
1725982540000|2024-09-10 15:35:40|||||||||13
1725982550000|2024-09-10 15:35:50|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|762
1725982560000|2024-09-10 15:36:00|11060|11058|11060|11058|11060|11058|11060|11058|25
1725982570000|2024-09-10 15:36:10|||||||||4
1725982580000|2024-09-10 15:36:20|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|28
1725982590000|2024-09-10 15:36:30|11060|11058|11060.8|11058.8|11060.8|11058.8|11060|11058|330
1725982600000|2024-09-10 15:36:40|11060|11058|11060|11058|11060|11058|11060|11058|428
1725982610000|2024-09-10 15:36:50|||||||||338
1725982620000|2024-09-10 15:37:00|11059.2|11057.2|11059.2|11057.2|11060|11058|11059.2|11057.2|154
1725982630000|2024-09-10 15:37:10|||||||||7
1725982640000|2024-09-10 15:37:20|||||||||18
1725982650000|2024-09-10 15:37:30|||||||||112
1725982660000|2024-09-10 15:37:40|11060|11058|11060|11058|11060|11058|11060|11058|175
1725982670000|2024-09-10 15:37:50|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|40
1725982680000|2024-09-10 15:38:00|||||||||84
1725982690000|2024-09-10 15:38:10|||||||||54
1725982700000|2024-09-10 15:38:20|||||||||27
1725982710000|2024-09-10 15:38:30|||||||||48
1725982720000|2024-09-10 15:38:40|||||||||1
1725982730000|2024-09-10 15:38:50|||||||||13
1725982740000|2024-09-10 15:39:00|||||||||14
1725982750000|2024-09-10 15:39:10|||||||||486
1725982760000|2024-09-10 15:39:20|||||||||6
1725982770000|2024-09-10 15:39:30|11058.4|11056.4|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|87
1725982780000|2024-09-10 15:39:40|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|549
1725982790000|2024-09-10 15:39:50|||||||||2
1725982800000|2024-09-10 15:40:00|||||||||179
1725982820000|2024-09-10 15:40:20|11060|11058|11060|11058|11060|11058|11060|11058|179
1725982830000|2024-09-10 15:40:30|11059.2|11057.2|11060|11058|11060|11058|11059.2|11057.2|224
1725982840000|2024-09-10 15:40:40|11059.6|11057.6|11060|11058|11060|11058|11059.6|11057.6|120
1725982870000|2024-09-10 15:41:10|||||||||12
1725982880000|2024-09-10 15:41:20|11060.4|11058.4|11060.4|11058.4|11060.4|11058.4|11060.4|11058.4|146
1725982890000|2024-09-10 15:41:30|11060|11058|11060|11058|11060.8|11058.8|11060|11058|332
1725982900000|2024-09-10 15:41:40|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|51
1725982910000|2024-09-10 15:41:50|11060|11058|11060|11058|11060.8|11058.8|11060|11058|219
1725982920000|2024-09-10 15:42:00|11060.4|11058.4|11060.8|11058.8|11060.8|11058.8|11060|11058|798
1725982930000|2024-09-10 15:42:10|11060|11058|11060.8|11058.8|11060.8|11058.8|11060|11058|200
1725982940000|2024-09-10 15:42:20|11060|11058|11060.8|11058.8|11060.8|11058.8|11060|11058|71
1725982950000|2024-09-10 15:42:30|11060|11058|11060.8|11058.8|11060.8|11058.8|11060|11058|119
1725982960000|2024-09-10 15:42:40|||||||||7
1725982970000|2024-09-10 15:42:50|||||||||15
1725983000000|2024-09-10 15:43:20|||||||||1
1725983010000|2024-09-10 15:43:30|||||||||183
1725983020000|2024-09-10 15:43:40|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|398
1725983030000|2024-09-10 15:43:50|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|81
1725983040000|2024-09-10 15:44:00|||||||||22
1725983060000|2024-09-10 15:44:20|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|80
1725983070000|2024-09-10 15:44:30|||||||||116
1725983080000|2024-09-10 15:44:40|||||||||28
1725983090000|2024-09-10 15:44:50|11061.9|11059.9|11062.3|11060.3|11062.3|11060.3|11061.9|11059.9|2573
1725983100000|2024-09-10 15:45:00|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|207
1725983110000|2024-09-10 15:45:10|||||||||216
1725983120000|2024-09-10 15:45:20|11061.5|11059.5|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|297
1725983130000|2024-09-10 15:45:30|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|159
1725983140000|2024-09-10 15:45:40|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|1455
1725983150000|2024-09-10 15:45:50|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|33
1725983160000|2024-09-10 15:46:00|||||||||42
1725983170000|2024-09-10 15:46:10|||||||||3
1725983200000|2024-09-10 15:46:40|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|224
1725983210000|2024-09-10 15:46:50|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|708
1725983220000|2024-09-10 15:47:00|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|120
1725983230000|2024-09-10 15:47:10|||||||||154
1725983240000|2024-09-10 15:47:20|||||||||40
1725983250000|2024-09-10 15:47:30|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|69
1725983260000|2024-09-10 15:47:40|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|202
1725983270000|2024-09-10 15:47:50|||||||||310
1725983280000|2024-09-10 15:48:00|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|320
1725983290000|2024-09-10 15:48:10|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|670
1725983300000|2024-09-10 15:48:20|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|195
1725983310000|2024-09-10 15:48:30|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|623
1725983320000|2024-09-10 15:48:40|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|672
1725983330000|2024-09-10 15:48:50|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.1|11061.1|642
1725983340000|2024-09-10 15:49:00|||||||||118
1725983350000|2024-09-10 15:49:10|||||||||24
1725983360000|2024-09-10 15:49:20|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|31
1725983370000|2024-09-10 15:49:30|||||||||17
1725983380000|2024-09-10 15:49:40|||||||||92
1725983390000|2024-09-10 15:49:50|||||||||2
1725983400000|2024-09-10 15:50:00|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|502
1725983410000|2024-09-10 15:50:10|||||||||9
1725983420000|2024-09-10 15:50:20|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|210
1725983430000|2024-09-10 15:50:30|||||||||232
1725983440000|2024-09-10 15:50:40|||||||||7
1725983450000|2024-09-10 15:50:50|||||||||117
1725983460000|2024-09-10 15:51:00|11064.7|11062.7|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|211
1725983470000|2024-09-10 15:51:10|11065.1|11063.1|11065.5|11063.5|11065.5|11063.5|11065.1|11063.1|109
1725983480000|2024-09-10 15:51:20|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|453
1725983490000|2024-09-10 15:51:30|||||||||51
1725983500000|2024-09-10 15:51:40|||||||||134
1725983510000|2024-09-10 15:51:50|11065.5|11063.5|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|361
1725983520000|2024-09-10 15:52:00|||||||||5
1725983530000|2024-09-10 15:52:10|||||||||225
1725983540000|2024-09-10 15:52:20|||||||||665
1725983550000|2024-09-10 15:52:30|||||||||342
1725983560000|2024-09-10 15:52:40|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|108
1725983570000|2024-09-10 15:52:50|||||||||4
1725983580000|2024-09-10 15:53:00|||||||||1070
1725983590000|2024-09-10 15:53:10|||||||||13
1725983600000|2024-09-10 15:53:20|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|326
1725983610000|2024-09-10 15:53:30|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|194
1725983620000|2024-09-10 15:53:40|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|130
1725983630000|2024-09-10 15:53:50|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|29
1725983640000|2024-09-10 15:54:00|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|88
1725983650000|2024-09-10 15:54:10|11063.9|11061.9|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|198
1725983660000|2024-09-10 15:54:20|||||||||7
1725983670000|2024-09-10 15:54:30|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|250
1725983680000|2024-09-10 15:54:40|||||||||107
1725983690000|2024-09-10 15:54:50|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|41
1725983700000|2024-09-10 15:55:00|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|228
1725983710000|2024-09-10 15:55:10|||||||||2
1725983720000|2024-09-10 15:55:20|||||||||2
1725983730000|2024-09-10 15:55:30|||||||||1
1725983740000|2024-09-10 15:55:40|||||||||51
1725983750000|2024-09-10 15:55:50|||||||||54
1725983760000|2024-09-10 15:56:00|||||||||9
1725983770000|2024-09-10 15:56:10|11065.5|11063.5|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|197
1725983780000|2024-09-10 15:56:20|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|134
1725983790000|2024-09-10 15:56:30|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|101
1725983800000|2024-09-10 15:56:40|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|101
1725983810000|2024-09-10 15:56:50|||||||||23
1725983820000|2024-09-10 15:57:00|11064.7|11062.7|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|34
1725983830000|2024-09-10 15:57:10|||||||||10
1725983840000|2024-09-10 15:57:20|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|191
1725983850000|2024-09-10 15:57:30|||||||||2
1725983860000|2024-09-10 15:57:40|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|151
1725983870000|2024-09-10 15:57:50|||||||||13
1725983880000|2024-09-10 15:58:00|||||||||22
1725983890000|2024-09-10 15:58:10|||||||||68
1725983900000|2024-09-10 15:58:20|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|555
1725983910000|2024-09-10 15:58:30|||||||||35
1725983920000|2024-09-10 15:58:40|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|97
1725983930000|2024-09-10 15:58:50|||||||||500
1725983940000|2024-09-10 15:59:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|43
1725983950000|2024-09-10 15:59:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|883
1725983960000|2024-09-10 15:59:20|11068.6|11066.6|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|771
1725983970000|2024-09-10 15:59:30|||||||||146
1725983980000|2024-09-10 15:59:40|||||||||3
1725983990000|2024-09-10 15:59:50|||||||||8
1725984000000|2024-09-10 16:00:00|||||||||37
1725984010000|2024-09-10 16:00:10|||||||||29
1725984020000|2024-09-10 16:00:20|||||||||2288
1725984030000|2024-09-10 16:00:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|470
1725984040000|2024-09-10 16:00:40|||||||||124
1725984050000|2024-09-10 16:00:50|11069|11067|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|1302
1725984060000|2024-09-10 16:01:00|||||||||36
1725984070000|2024-09-10 16:01:10|11070.1|11068.1|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|299
1725984080000|2024-09-10 16:01:20|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|634
1725984090000|2024-09-10 16:01:30|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|253
1725984100000|2024-09-10 16:01:40|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|1299
1725984110000|2024-09-10 16:01:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|282
1725984120000|2024-09-10 16:02:00|11068.6|11066.6|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|153
1725984130000|2024-09-10 16:02:10|11069.4|11067.4|11069.8|11067.8|11069.8|11067.8|11069.4|11067.4|616
1725984140000|2024-09-10 16:02:20|11070.1|11068.1|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|392
1725984150000|2024-09-10 16:02:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|23
1725984160000|2024-09-10 16:02:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|677
1725984170000|2024-09-10 16:02:50|||||||||167
1725984180000|2024-09-10 16:03:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|150
1725984190000|2024-09-10 16:03:10|||||||||7
1725984200000|2024-09-10 16:03:20|||||||||622
1725984210000|2024-09-10 16:03:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|321
1725984220000|2024-09-10 16:03:40|11069.4|11067.4|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|800
1725984230000|2024-09-10 16:03:50|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|292
1725984240000|2024-09-10 16:04:00|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|39
1725984250000|2024-09-10 16:04:10|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|615
1725984260000|2024-09-10 16:04:20|11067|11065|11067|11065|11067|11065|11067|11065|251
1725984270000|2024-09-10 16:04:30|||||||||31
1725984280000|2024-09-10 16:04:40|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|89
1725984290000|2024-09-10 16:04:50|||||||||38
1725984300000|2024-09-10 16:05:00|||||||||91
1725984310000|2024-09-10 16:05:10|||||||||247
1725984320000|2024-09-10 16:05:20|||||||||109
1725984330000|2024-09-10 16:05:30|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|85
1725984340000|2024-09-10 16:05:40|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|112
1725984350000|2024-09-10 16:05:50|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|136
1725984360000|2024-09-10 16:06:00|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|24
1725984370000|2024-09-10 16:06:10|||||||||4
1725984380000|2024-09-10 16:06:20|||||||||663
1725984390000|2024-09-10 16:06:30|11065.5|11063.5|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|120
1725984400000|2024-09-10 16:06:40|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|47
1725984410000|2024-09-10 16:06:50|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|157
1725984420000|2024-09-10 16:07:00|11065.5|11063.5|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|113
1725984430000|2024-09-10 16:07:10|||||||||4
1725984440000|2024-09-10 16:07:20|||||||||65
1725984450000|2024-09-10 16:07:30|||||||||4
1725984460000|2024-09-10 16:07:40|||||||||5
1725984470000|2024-09-10 16:07:50|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|118
1725984480000|2024-09-10 16:08:00|||||||||72
1725984490000|2024-09-10 16:08:10|||||||||9
1725984500000|2024-09-10 16:08:20|||||||||52
1725984510000|2024-09-10 16:08:30|||||||||11
1725984520000|2024-09-10 16:08:40|||||||||110
1725984530000|2024-09-10 16:08:50|||||||||11
1725984540000|2024-09-10 16:09:00|||||||||5
1725984550000|2024-09-10 16:09:10|||||||||8
1725984560000|2024-09-10 16:09:20|||||||||108
1725984570000|2024-09-10 16:09:30|11065.5|11063.5|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|227
1725984580000|2024-09-10 16:09:40|11065.5|11063.5|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|123
1725984590000|2024-09-10 16:09:50|11065.1|11063.1|11065.5|11063.5|11065.5|11063.5|11065.1|11063.1|95
1725984600000|2024-09-10 16:10:00|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|320
1725984610000|2024-09-10 16:10:10|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|280
1725984620000|2024-09-10 16:10:20|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|36
1725984630000|2024-09-10 16:10:30|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|148
1725984640000|2024-09-10 16:10:40|||||||||29
1725984650000|2024-09-10 16:10:50|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|43
1725984660000|2024-09-10 16:11:00|||||||||2
1725984670000|2024-09-10 16:11:10|||||||||10
1725984680000|2024-09-10 16:11:20|11064.7|11062.7|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|44
1725984690000|2024-09-10 16:11:30|||||||||49
1725984700000|2024-09-10 16:11:40|||||||||4
1725984710000|2024-09-10 16:11:50|||||||||15
1725984720000|2024-09-10 16:12:00|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|213
1725984730000|2024-09-10 16:12:10|||||||||27
1725984740000|2024-09-10 16:12:20|||||||||573
1725984750000|2024-09-10 16:12:30|||||||||73
1725984760000|2024-09-10 16:12:40|||||||||18
1725984770000|2024-09-10 16:12:50|||||||||48
1725984780000|2024-09-10 16:13:00|||||||||3
1725984790000|2024-09-10 16:13:10|||||||||441
1725984800000|2024-09-10 16:13:20|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|522
1725984810000|2024-09-10 16:13:30|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|221
1725984820000|2024-09-10 16:13:40|||||||||67
1725984860000|2024-09-10 16:14:20|||||||||33
1725984870000|2024-09-10 16:14:30|11065.5|11063.5|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|138
1725984880000|2024-09-10 16:14:40|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|248
1725984890000|2024-09-10 16:14:50|||||||||3
1725984900000|2024-09-10 16:15:00|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|319
1725984910000|2024-09-10 16:15:10|||||||||13
1725984920000|2024-09-10 16:15:20|||||||||37
1725984930000|2024-09-10 16:15:30|||||||||154
1725984940000|2024-09-10 16:15:40|||||||||117
1725984950000|2024-09-10 16:15:50|11065.5|11063.5|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|138
1725984960000|2024-09-10 16:16:00|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|226
1725984970000|2024-09-10 16:16:10|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|93
1725984980000|2024-09-10 16:16:20|||||||||21
1725984990000|2024-09-10 16:16:30|||||||||44
1725985000000|2024-09-10 16:16:40|||||||||101
1725985010000|2024-09-10 16:16:50|||||||||150
1725985020000|2024-09-10 16:17:00|||||||||10
1725985040000|2024-09-10 16:17:20|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|291
1725985050000|2024-09-10 16:17:30|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|1396
1725985060000|2024-09-10 16:17:40|||||||||551
1725985070000|2024-09-10 16:17:50|||||||||19
1725985080000|2024-09-10 16:18:00|||||||||10
1725985090000|2024-09-10 16:18:10|||||||||713
1725985100000|2024-09-10 16:18:20|||||||||1
1725985110000|2024-09-10 16:18:30|||||||||9
1725985120000|2024-09-10 16:18:40|||||||||61
1725985130000|2024-09-10 16:18:50|||||||||8
1725985140000|2024-09-10 16:19:00|||||||||197
1725985150000|2024-09-10 16:19:10|||||||||58
1725985160000|2024-09-10 16:19:20|||||||||8
1725985170000|2024-09-10 16:19:30|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|235
1725985180000|2024-09-10 16:19:40|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|336
1725985190000|2024-09-10 16:19:50|||||||||17
1725985200000|2024-09-10 16:20:00|||||||||47
1725985210000|2024-09-10 16:20:10|11062.3|11060.3|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|209
1725985220000|2024-09-10 16:20:20|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|35
1725985230000|2024-09-10 16:20:30|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|176
1725985240000|2024-09-10 16:20:40|11062.7|11060.7|11063.1|11061.1|11063.1|11061.1|11062.7|11060.7|90
1725985250000|2024-09-10 16:20:50|||||||||222
1725985260000|2024-09-10 16:21:00|||||||||40
1725985270000|2024-09-10 16:21:10|||||||||3
1725985280000|2024-09-10 16:21:20|||||||||4
1725985290000|2024-09-10 16:21:30|||||||||4
1725985300000|2024-09-10 16:21:40|||||||||121
1725985310000|2024-09-10 16:21:50|||||||||17
1725985320000|2024-09-10 16:22:00|||||||||58
1725985330000|2024-09-10 16:22:10|||||||||1
1725985340000|2024-09-10 16:22:20|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|7
1725985350000|2024-09-10 16:22:30|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|4
1725985360000|2024-09-10 16:22:40|||||||||16
1725985370000|2024-09-10 16:22:50|||||||||3
1725985380000|2024-09-10 16:23:00|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|406
1725985390000|2024-09-10 16:23:10|||||||||276
1725985400000|2024-09-10 16:23:20|11063.1|11061.1|11063.9|11061.9|11063.9|11061.9|11063.1|11061.1|105
1725985410000|2024-09-10 16:23:30|||||||||16
1725985420000|2024-09-10 16:23:40|11063.1|11061.1|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|66
1725985430000|2024-09-10 16:23:50|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|511
1725985440000|2024-09-10 16:24:00|||||||||46
1725985450000|2024-09-10 16:24:10|||||||||1
1725985460000|2024-09-10 16:24:20|||||||||3
1725985470000|2024-09-10 16:24:30|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|142
1725985480000|2024-09-10 16:24:40|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|226
1725985500000|2024-09-10 16:25:00|||||||||24
1725985520000|2024-09-10 16:25:20|||||||||7
1725985530000|2024-09-10 16:25:30|||||||||15
1725985540000|2024-09-10 16:25:40|||||||||10
1725985550000|2024-09-10 16:25:50|||||||||17
1725985560000|2024-09-10 16:26:00|||||||||2
1725985570000|2024-09-10 16:26:10|||||||||25
1725985580000|2024-09-10 16:26:20|||||||||2
1725985590000|2024-09-10 16:26:30|||||||||75
1725985610000|2024-09-10 16:26:50|||||||||189
1725985630000|2024-09-10 16:27:10|||||||||1
1725985640000|2024-09-10 16:27:20|||||||||1
1725985650000|2024-09-10 16:27:30|||||||||102
1725985660000|2024-09-10 16:27:40|||||||||45
1725985670000|2024-09-10 16:27:50|||||||||143
1725985680000|2024-09-10 16:28:00|||||||||2
1725985690000|2024-09-10 16:28:10|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|90
1725985700000|2024-09-10 16:28:20|||||||||1
1725985710000|2024-09-10 16:28:30|||||||||1
1725985720000|2024-09-10 16:28:40|||||||||19
1725985730000|2024-09-10 16:28:50|||||||||1
1725985740000|2024-09-10 16:29:00|||||||||1
1725985750000|2024-09-10 16:29:10|||||||||4
1725985760000|2024-09-10 16:29:20|||||||||3
1725985770000|2024-09-10 16:29:30|||||||||1
1725985780000|2024-09-10 16:29:40|||||||||111
1725985790000|2024-09-10 16:29:50|||||||||6
1725985800000|2024-09-10 16:30:00|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|414
1725985830000|2024-09-10 16:30:30|||||||||11
1725985840000|2024-09-10 16:30:40|11063.5|11061.5|11063.1|11061.1|11063.5|11061.5|11063.1|11061.1|130
1725985850000|2024-09-10 16:30:50|||||||||33
1725985860000|2024-09-10 16:31:00|||||||||93
1725985870000|2024-09-10 16:31:10|||||||||5
1725985880000|2024-09-10 16:31:20|||||||||78
1725985890000|2024-09-10 16:31:30|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|134
1725985900000|2024-09-10 16:31:40|||||||||44
1725985910000|2024-09-10 16:31:50|||||||||11
1725985920000|2024-09-10 16:32:00|||||||||11
1725985930000|2024-09-10 16:32:10|||||||||641
1725985940000|2024-09-10 16:32:20|||||||||287
1725985950000|2024-09-10 16:32:30|||||||||10
1725985960000|2024-09-10 16:32:40|||||||||43
1725985970000|2024-09-10 16:32:50|||||||||104
1725985980000|2024-09-10 16:33:00|||||||||2
1725985990000|2024-09-10 16:33:10|||||||||20
1725986000000|2024-09-10 16:33:20|||||||||20
1725986010000|2024-09-10 16:33:30|||||||||13
1725986020000|2024-09-10 16:33:40|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|355
1725986030000|2024-09-10 16:33:50|||||||||9
1725986050000|2024-09-10 16:34:10|||||||||133
1725986070000|2024-09-10 16:34:30|||||||||41
1725986080000|2024-09-10 16:34:40|||||||||99
1725986090000|2024-09-10 16:34:50|||||||||23
1725986100000|2024-09-10 16:35:00|11060.8|11058.8|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|459
1725986110000|2024-09-10 16:35:10|11061.5|11059.5|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|158
1725986120000|2024-09-10 16:35:20|11060|11058|11059.2|11057.2|11060|11058|11059.2|11057.2|1744
1725986130000|2024-09-10 16:35:30|11060|11058|11060|11058|11060|11058|11059.2|11057.2|85
1725986140000|2024-09-10 16:35:40|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|190
1725986150000|2024-09-10 16:35:50|11060|11058|11060.8|11058.8|11060.8|11058.8|11060|11058|489
1725986160000|2024-09-10 16:36:00|||||||||153
1725986170000|2024-09-10 16:36:10|||||||||32
1725986180000|2024-09-10 16:36:20|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|198
1725986190000|2024-09-10 16:36:30|11060.8|11058.8|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|160
1725986200000|2024-09-10 16:36:40|11060.8|11058.8|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|281
1725986210000|2024-09-10 16:36:50|||||||||19
1725986220000|2024-09-10 16:37:00|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|86
1725986230000|2024-09-10 16:37:10|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|638
1725986240000|2024-09-10 16:37:20|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|860
1725986250000|2024-09-10 16:37:30|||||||||10
1725986260000|2024-09-10 16:37:40|||||||||27
1725986270000|2024-09-10 16:37:50|||||||||36
1725986280000|2024-09-10 16:38:00|11060|11058|11060.8|11058.8|11060.8|11058.8|11060|11058|250
1725986290000|2024-09-10 16:38:10|11060|11058|11060|11058|11060|11058|11060|11058|203
1725986300000|2024-09-10 16:38:20|||||||||1
1725986310000|2024-09-10 16:38:30|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060|11058|496
1725986320000|2024-09-10 16:38:40|11060|11058|11060.8|11058.8|11060.8|11058.8|11060|11058|288
1725986330000|2024-09-10 16:38:50|11060|11058|11060|11058|11060|11058|11060|11058|103
1725986340000|2024-09-10 16:39:00|||||||||36
1725986350000|2024-09-10 16:39:10|||||||||2
1725986360000|2024-09-10 16:39:20|||||||||47
1725986370000|2024-09-10 16:39:30|||||||||134
1725986390000|2024-09-10 16:39:50|||||||||1
1725986400000|2024-09-10 16:40:00|||||||||15
1725986410000|2024-09-10 16:40:10|||||||||1675
1725986420000|2024-09-10 16:40:20|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|21
1725986430000|2024-09-10 16:40:30|||||||||52
1725986450000|2024-09-10 16:40:50|||||||||221
1725986460000|2024-09-10 16:41:00|11059.6|11057.6|11059.6|11057.6|11060|11058|11059.2|11057.2|100
1725986470000|2024-09-10 16:41:10|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|66
1725986480000|2024-09-10 16:41:20|||||||||31
1725986490000|2024-09-10 16:41:30|11060|11058|11060|11058|11060|11058|11060|11058|334
1725986500000|2024-09-10 16:41:40|||||||||177
1725986510000|2024-09-10 16:41:50|||||||||12
1725986520000|2024-09-10 16:42:00|||||||||31
1725986530000|2024-09-10 16:42:10|||||||||3
1725986540000|2024-09-10 16:42:20|||||||||27
1725986550000|2024-09-10 16:42:30|||||||||2
1725986560000|2024-09-10 16:42:40|||||||||8
1725986570000|2024-09-10 16:42:50|||||||||165
1725986580000|2024-09-10 16:43:00|||||||||32
1725986590000|2024-09-10 16:43:10|||||||||7
1725986600000|2024-09-10 16:43:20|||||||||17
1725986610000|2024-09-10 16:43:30|||||||||17
1725986620000|2024-09-10 16:43:40|11060.4|11058.4|11060|11058|11060.8|11058.8|11060|11058|427
1725986630000|2024-09-10 16:43:50|||||||||12
1725986640000|2024-09-10 16:44:00|||||||||2
1725986650000|2024-09-10 16:44:10|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|409
1725986660000|2024-09-10 16:44:20|||||||||14
1725986670000|2024-09-10 16:44:30|||||||||20
1725986680000|2024-09-10 16:44:40|||||||||33
1725986690000|2024-09-10 16:44:50|||||||||28
1725986700000|2024-09-10 16:45:00|||||||||5
1725986710000|2024-09-10 16:45:10|||||||||5
1725986720000|2024-09-10 16:45:20|||||||||17
1725986730000|2024-09-10 16:45:30|||||||||8
1725986740000|2024-09-10 16:45:40|||||||||8
1725986750000|2024-09-10 16:45:50|||||||||21
1725986760000|2024-09-10 16:46:00|||||||||17
1725986770000|2024-09-10 16:46:10|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|863
1725986780000|2024-09-10 16:46:20|11060.8|11058.8|11060.8|11058.8|11061.2|11059.2|11060.8|11058.8|622
1725986790000|2024-09-10 16:46:30|11061.2|11059.2|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|33
1725986800000|2024-09-10 16:46:40|11060.8|11058.8|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|242
1725986810000|2024-09-10 16:46:50|||||||||100
1725986820000|2024-09-10 16:47:00|||||||||262
1725986830000|2024-09-10 16:47:10|||||||||10
1725986840000|2024-09-10 16:47:20|||||||||20
1725986850000|2024-09-10 16:47:30|||||||||2
1725986860000|2024-09-10 16:47:40|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11061.5|11059.5|702
1725986870000|2024-09-10 16:47:50|||||||||10
1725986880000|2024-09-10 16:48:00|||||||||3
1725986890000|2024-09-10 16:48:10|||||||||8
1725986900000|2024-09-10 16:48:20|||||||||13
1725986910000|2024-09-10 16:48:30|||||||||2
1725986930000|2024-09-10 16:48:50|||||||||113
1725986940000|2024-09-10 16:49:00|||||||||3
1725986950000|2024-09-10 16:49:10|||||||||3
1725986960000|2024-09-10 16:49:20|||||||||85
1725986970000|2024-09-10 16:49:30|||||||||19
1725986980000|2024-09-10 16:49:40|||||||||8
1725986990000|2024-09-10 16:49:50|||||||||1469
1725987010000|2024-09-10 16:50:10|||||||||8
1725987020000|2024-09-10 16:50:20|||||||||10005
1725987030000|2024-09-10 16:50:30|||||||||8
1725987040000|2024-09-10 16:50:40|11061.5|11059.5|11062.3|11060.3|11062.3|11060.3|11061.5|11059.5|455
1725987050000|2024-09-10 16:50:50|||||||||50
1725987060000|2024-09-10 16:51:00|||||||||5
1725987070000|2024-09-10 16:51:10|11061.5|11059.5|11062.3|11060.3|11062.3|11060.3|11061.5|11059.5|107
1725987080000|2024-09-10 16:51:20|||||||||2
1725987090000|2024-09-10 16:51:30|||||||||4
1725987100000|2024-09-10 16:51:40|11061.5|11059.5|11062.3|11060.3|11062.3|11060.3|11061.5|11059.5|252
1725987110000|2024-09-10 16:51:50|||||||||1
1725987120000|2024-09-10 16:52:00|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|32
1725987130000|2024-09-10 16:52:10|||||||||11
1725987140000|2024-09-10 16:52:20|||||||||160
1725987150000|2024-09-10 16:52:30|||||||||9
1725987160000|2024-09-10 16:52:40|||||||||39
1725987170000|2024-09-10 16:52:50|||||||||1
1725987180000|2024-09-10 16:53:00|||||||||2
1725987190000|2024-09-10 16:53:10|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|289
1725987200000|2024-09-10 16:53:20|||||||||15
1725987210000|2024-09-10 16:53:30|||||||||11
1725987220000|2024-09-10 16:53:40|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|111
1725987230000|2024-09-10 16:53:50|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|42
1725987240000|2024-09-10 16:54:00|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|82
1725987250000|2024-09-10 16:54:10|11062.3|11060.3|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|147
1725987260000|2024-09-10 16:54:20|||||||||1
1725987270000|2024-09-10 16:54:30|||||||||8
1725987280000|2024-09-10 16:54:40|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|148
1725987290000|2024-09-10 16:54:50|||||||||36
1725987300000|2024-09-10 16:55:00|||||||||5
1725987310000|2024-09-10 16:55:10|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|136
1725987320000|2024-09-10 16:55:20|||||||||1
1725987330000|2024-09-10 16:55:30|11061.5|11059.5|11062.3|11060.3|11062.3|11060.3|11061.5|11059.5|195
1725987340000|2024-09-10 16:55:40|||||||||249
1725987350000|2024-09-10 16:55:50|||||||||1
1725987360000|2024-09-10 16:56:00|||||||||15
1725987370000|2024-09-10 16:56:10|||||||||104
1725987380000|2024-09-10 16:56:20|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|84
1725987390000|2024-09-10 16:56:30|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|144
1725987400000|2024-09-10 16:56:40|||||||||19
1725987410000|2024-09-10 16:56:50|||||||||267
1725987420000|2024-09-10 16:57:00|||||||||11
1725987430000|2024-09-10 16:57:10|||||||||1138
1725987440000|2024-09-10 16:57:20|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|289
1725987450000|2024-09-10 16:57:30|||||||||11
1725987460000|2024-09-10 16:57:40|||||||||41
1725987470000|2024-09-10 16:57:50|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|92
1725987480000|2024-09-10 16:58:00|||||||||17
1725987490000|2024-09-10 16:58:10|||||||||193
1725987500000|2024-09-10 16:58:20|||||||||11
1725987510000|2024-09-10 16:58:30|||||||||49
1725987520000|2024-09-10 16:58:40|||||||||12
1725987530000|2024-09-10 16:58:50|||||||||30
1725987540000|2024-09-10 16:59:00|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|861
1725987550000|2024-09-10 16:59:10|11061.2|11059.2|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|1945
1725987570000|2024-09-10 16:59:30|||||||||141
1725987580000|2024-09-10 16:59:40|||||||||1
1725987590000|2024-09-10 16:59:50|11060.8|11058.8|11061.2|11059.2|11061.5|11059.5|11060.8|11058.8|119
1725987600000|2024-09-10 17:00:00|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.2|11059.2|40
1725987610000|2024-09-10 17:00:10|||||||||15
1725987630000|2024-09-10 17:00:30|11060|11058|11060.8|11058.8|11060.8|11058.8|11060|11058|126
1725987640000|2024-09-10 17:00:40|11060.4|11058.4|11060.8|11058.8|11060.8|11058.8|11060.4|11058.4|361
1725987650000|2024-09-10 17:00:50|||||||||20
1725987660000|2024-09-10 17:01:00|||||||||23
1725987670000|2024-09-10 17:01:10|11061.9|11059.9|11061.5|11059.5|11061.9|11059.9|11061.5|11059.5|709
1725987680000|2024-09-10 17:01:20|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.4|11058.4|423
1725987690000|2024-09-10 17:01:30|||||||||100
1725987700000|2024-09-10 17:01:40|||||||||1
1725987710000|2024-09-10 17:01:50|||||||||50
1725987720000|2024-09-10 17:02:00|11060|11058|11063.9|11061.9|11064.7|11062.7|11060|11058|1032
1725987730000|2024-09-10 17:02:10|11064.7|11062.7|11065.5|11063.5|11065.5|11063.5|11063.9|11061.9|296
1725987740000|2024-09-10 17:02:20|11064.7|11062.7|11063.9|11061.9|11065.5|11063.5|11063.9|11061.9|148
1725987750000|2024-09-10 17:02:30|11063.1|11061.1|11063.9|11061.9|11063.9|11061.9|11063.1|11061.1|203
1725987760000|2024-09-10 17:02:40|11063.1|11061.1|11063.9|11061.9|11063.9|11061.9|11063.1|11061.1|337
1725987770000|2024-09-10 17:02:50|11063.1|11061.1|11063.9|11061.9|11063.9|11061.9|11063.1|11061.1|597
1725987780000|2024-09-10 17:03:00|11063.1|11061.1|11063.9|11061.9|11063.9|11061.9|11063.1|11061.1|246
1725987790000|2024-09-10 17:03:10|11064.3|11062.3|11063.9|11061.9|11064.3|11062.3|11063.9|11061.9|204
1725987800000|2024-09-10 17:03:20|||||||||36
1725987810000|2024-09-10 17:03:30|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|306
1725987820000|2024-09-10 17:03:40|11065.5|11063.5|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|554
1725987830000|2024-09-10 17:03:50|||||||||211
1725987840000|2024-09-10 17:04:00|||||||||78
1725987860000|2024-09-10 17:04:20|||||||||14
1725987880000|2024-09-10 17:04:40|||||||||2
1725987890000|2024-09-10 17:04:50|11065.5|11063.5|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|233
1725987900000|2024-09-10 17:05:00|||||||||219
1725987910000|2024-09-10 17:05:10|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|141
1725987920000|2024-09-10 17:05:20|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|190
1725987930000|2024-09-10 17:05:30|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|205
1725987940000|2024-09-10 17:05:40|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|330
1725987950000|2024-09-10 17:05:50|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|287
1725987960000|2024-09-10 17:06:00|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|26
1725987970000|2024-09-10 17:06:10|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|1502
1725987990000|2024-09-10 17:06:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|113
1725988000000|2024-09-10 17:06:40|||||||||35
1725988010000|2024-09-10 17:06:50|||||||||285
1725988020000|2024-09-10 17:07:00|||||||||35
1725988030000|2024-09-10 17:07:10|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|221
1725988050000|2024-09-10 17:07:30|||||||||10
1725988060000|2024-09-10 17:07:40|||||||||10
1725988070000|2024-09-10 17:07:50|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|164
1725988080000|2024-09-10 17:08:00|||||||||1
1725988090000|2024-09-10 17:08:10|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|44
1725988110000|2024-09-10 17:08:30|||||||||11
1725988120000|2024-09-10 17:08:40|||||||||14
1725988130000|2024-09-10 17:08:50|11063.9|11061.9|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|157
1725988140000|2024-09-10 17:09:00|||||||||2
1725988150000|2024-09-10 17:09:10|||||||||74
1725988160000|2024-09-10 17:09:20|11063.1|11061.1|11063.9|11061.9|11063.9|11061.9|11063.1|11061.1|70
1725988170000|2024-09-10 17:09:30|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|64
1725988180000|2024-09-10 17:09:40|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|108
1725988190000|2024-09-10 17:09:50|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.1|11061.1|301
1725988200000|2024-09-10 17:10:00|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|579
1725988220000|2024-09-10 17:10:20|||||||||9
1725988230000|2024-09-10 17:10:30|11062.3|11060.3|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|452
1725988250000|2024-09-10 17:10:50|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|48
1725988260000|2024-09-10 17:11:00|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|43
1725988270000|2024-09-10 17:11:10|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|46
1725988280000|2024-09-10 17:11:20|11062.7|11060.7|11062.3|11060.3|11062.7|11060.7|11062.3|11060.3|1038
1725988290000|2024-09-10 17:11:30|||||||||63
1725988300000|2024-09-10 17:11:40|||||||||793
1725988330000|2024-09-10 17:12:10|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|16
1725988340000|2024-09-10 17:12:20|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|195
1725988350000|2024-09-10 17:12:30|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|53
1725988360000|2024-09-10 17:12:40|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|45
1725988370000|2024-09-10 17:12:50|||||||||89
1725988380000|2024-09-10 17:13:00|11062.3|11060.3|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|378
1725988390000|2024-09-10 17:13:10|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|54
1725988400000|2024-09-10 17:13:20|||||||||32
1725988420000|2024-09-10 17:13:40|||||||||61
1725988430000|2024-09-10 17:13:50|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|205
1725988440000|2024-09-10 17:14:00|||||||||2
1725988460000|2024-09-10 17:14:20|||||||||223
1725988470000|2024-09-10 17:14:30|||||||||41
1725988480000|2024-09-10 17:14:40|||||||||20
1725988490000|2024-09-10 17:14:50|||||||||1
1725988500000|2024-09-10 17:15:00|11061.2|11059.2|11060.8|11058.8|11061.2|11059.2|11060.8|11058.8|88
1725988510000|2024-09-10 17:15:10|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|45
1725988520000|2024-09-10 17:15:20|||||||||1
1725988530000|2024-09-10 17:15:30|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|319
1725988540000|2024-09-10 17:15:40|||||||||2
1725988550000|2024-09-10 17:15:50|||||||||7
1725988560000|2024-09-10 17:16:00|||||||||4
1725988570000|2024-09-10 17:16:10|||||||||2
1725988580000|2024-09-10 17:16:20|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|21
1725988600000|2024-09-10 17:16:40|11062.3|11060.3|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|277
1725988610000|2024-09-10 17:16:50|||||||||2
1725988620000|2024-09-10 17:17:00|11062.7|11060.7|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|121
1725988630000|2024-09-10 17:17:10|||||||||9
1725988640000|2024-09-10 17:17:20|||||||||1
1725988650000|2024-09-10 17:17:30|||||||||321
1725988660000|2024-09-10 17:17:40|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|56
1725988670000|2024-09-10 17:17:50|||||||||2
1725988700000|2024-09-10 17:18:20|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|14
1725988710000|2024-09-10 17:18:30|||||||||52
1725988720000|2024-09-10 17:18:40|||||||||50
1725988730000|2024-09-10 17:18:50|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|364
1725988750000|2024-09-10 17:19:10|||||||||8
1725988780000|2024-09-10 17:19:40|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|5
1725988790000|2024-09-10 17:19:50|||||||||3
1725988810000|2024-09-10 17:20:10|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|39
1725988820000|2024-09-10 17:20:20|||||||||15
1725988830000|2024-09-10 17:20:30|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|415
1725988850000|2024-09-10 17:20:50|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11
1725988860000|2024-09-10 17:21:00|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|41
1725988870000|2024-09-10 17:21:10|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|49
1725988880000|2024-09-10 17:21:20|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|733
1725988890000|2024-09-10 17:21:30|||||||||405
1725988900000|2024-09-10 17:21:40|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|156
1725988930000|2024-09-10 17:22:10|||||||||13
1725988940000|2024-09-10 17:22:20|||||||||167
1725988950000|2024-09-10 17:22:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|498
1725988960000|2024-09-10 17:22:40|||||||||403
1725988970000|2024-09-10 17:22:50|||||||||3
1725988980000|2024-09-10 17:23:00|||||||||2
1725988990000|2024-09-10 17:23:10|||||||||8
1725989000000|2024-09-10 17:23:20|||||||||16
1725989030000|2024-09-10 17:23:50|||||||||252
1725989040000|2024-09-10 17:24:00|||||||||1
1725989060000|2024-09-10 17:24:20|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|174
1725989070000|2024-09-10 17:24:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|146
1725989090000|2024-09-10 17:24:50|||||||||36
1725989100000|2024-09-10 17:25:00|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|21
1725989110000|2024-09-10 17:25:10|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|24
1725989120000|2024-09-10 17:25:20|||||||||101
1725989140000|2024-09-10 17:25:40|||||||||640
1725989150000|2024-09-10 17:25:50|||||||||14
1725989160000|2024-09-10 17:26:00|||||||||25
1725989170000|2024-09-10 17:26:10|||||||||3
1725989180000|2024-09-10 17:26:20|||||||||22
1725989200000|2024-09-10 17:26:40|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|405
1725989210000|2024-09-10 17:26:50|||||||||25
1725989220000|2024-09-10 17:27:00|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|87
1725989230000|2024-09-10 17:27:10|||||||||72
1725989240000|2024-09-10 17:27:20|||||||||96
1725989260000|2024-09-10 17:27:40|||||||||24
1725989270000|2024-09-10 17:27:50|||||||||79
1725989280000|2024-09-10 17:28:00|||||||||6
1725989300000|2024-09-10 17:28:20|||||||||9
1725989310000|2024-09-10 17:28:30|||||||||21
1725989320000|2024-09-10 17:28:40|||||||||196
1725989330000|2024-09-10 17:28:50|||||||||1
1725989350000|2024-09-10 17:29:10|||||||||32
1725989370000|2024-09-10 17:29:30|||||||||182
1725989400000|2024-09-10 17:30:00|11067|11065|11067|11065|11067|11065|11067|11065|545
1725989410000|2024-09-10 17:30:10|||||||||422
1725989420000|2024-09-10 17:30:20|||||||||33
1725989430000|2024-09-10 17:30:30|||||||||1
1725989440000|2024-09-10 17:30:40|||||||||1
1725989460000|2024-09-10 17:31:00|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|543
1725989470000|2024-09-10 17:31:10|||||||||13
1725989480000|2024-09-10 17:31:20|||||||||89
1725989490000|2024-09-10 17:31:30|||||||||126
1725989500000|2024-09-10 17:31:40|||||||||46
1725989510000|2024-09-10 17:31:50|||||||||5
1725989520000|2024-09-10 17:32:00|||||||||250
1725989530000|2024-09-10 17:32:10|||||||||32
1725989540000|2024-09-10 17:32:20|||||||||11
1725989550000|2024-09-10 17:32:30|||||||||29
1725989560000|2024-09-10 17:32:40|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|499
1725989570000|2024-09-10 17:32:50|||||||||41
1725989580000|2024-09-10 17:33:00|||||||||250
1725989590000|2024-09-10 17:33:10|||||||||20
1725989610000|2024-09-10 17:33:30|||||||||85
1725989630000|2024-09-10 17:33:50|||||||||4
1725989640000|2024-09-10 17:34:00|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|150
1725989650000|2024-09-10 17:34:10|11067|11065|11067|11065|11067|11065|11067|11065|34
1725989680000|2024-09-10 17:34:40|||||||||1
1725989690000|2024-09-10 17:34:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|52
1725989700000|2024-09-10 17:35:00|||||||||40
1725989710000|2024-09-10 17:35:10|||||||||5
1725989720000|2024-09-10 17:35:20|||||||||3
1725989740000|2024-09-10 17:35:40|||||||||25
1725989750000|2024-09-10 17:35:50|||||||||17
1725989760000|2024-09-10 17:36:00|||||||||4
1725989770000|2024-09-10 17:36:10|||||||||634
1725989780000|2024-09-10 17:36:20|||||||||1
1725989800000|2024-09-10 17:36:40|||||||||100
1725989810000|2024-09-10 17:36:50|||||||||11
1725989820000|2024-09-10 17:37:00|11067|11065|11067|11065|11067|11065|11067|11065|366
1725989830000|2024-09-10 17:37:10|||||||||100
1725989840000|2024-09-10 17:37:20|||||||||1
1725989860000|2024-09-10 17:37:40|||||||||1
1725989880000|2024-09-10 17:38:00|||||||||3
1725989890000|2024-09-10 17:38:10|||||||||41
1725989910000|2024-09-10 17:38:30|||||||||1
1725989920000|2024-09-10 17:38:40|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|35
1725989930000|2024-09-10 17:38:50|11067|11065|11067|11065|11067|11065|11067|11065|1173
1725989940000|2024-09-10 17:39:00|||||||||86
1725989950000|2024-09-10 17:39:10|11067.8|11065.8|11067|11065|11067.8|11065.8|11067|11065|391
1725989970000|2024-09-10 17:39:30|||||||||33
1725989980000|2024-09-10 17:39:40|11067.8|11065.8|11068.6|11066.6|11068.6|11066.6|11067|11065|613
1725989990000|2024-09-10 17:39:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|93
1725990000000|2024-09-10 17:40:00|||||||||180
1725990010000|2024-09-10 17:40:10|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|18
1725990020000|2024-09-10 17:40:20|||||||||9
1725990030000|2024-09-10 17:40:30|11067.8|11065.8|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|14
1725990040000|2024-09-10 17:40:40|||||||||36
1725990050000|2024-09-10 17:40:50|||||||||46
1725990060000|2024-09-10 17:41:00|11067.8|11065.8|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|133
1725990070000|2024-09-10 17:41:10|||||||||15
1725990080000|2024-09-10 17:41:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|10
1725990090000|2024-09-10 17:41:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|22
1725990100000|2024-09-10 17:41:40|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|17
1725990120000|2024-09-10 17:42:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|92
1725990130000|2024-09-10 17:42:10|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|142
1725990150000|2024-09-10 17:42:30|||||||||16
1725990160000|2024-09-10 17:42:40|||||||||1
1725990190000|2024-09-10 17:43:10|||||||||3
1725990200000|2024-09-10 17:43:20|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|230
1725990220000|2024-09-10 17:43:40|||||||||2
1725990240000|2024-09-10 17:44:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|194
1725990250000|2024-09-10 17:44:10|||||||||11
1725990300000|2024-09-10 17:45:00|||||||||191
1725990310000|2024-09-10 17:45:10|||||||||161
1725990320000|2024-09-10 17:45:20|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|35
1725990330000|2024-09-10 17:45:30|||||||||42
1725990340000|2024-09-10 17:45:40|||||||||89
1725990350000|2024-09-10 17:45:50|||||||||678
1725990360000|2024-09-10 17:46:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|139
1725990370000|2024-09-10 17:46:10|||||||||18
1725990380000|2024-09-10 17:46:20|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|157
1725990400000|2024-09-10 17:46:40|||||||||31
1725990410000|2024-09-10 17:46:50|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|820
1725990430000|2024-09-10 17:47:10|||||||||25
1725990440000|2024-09-10 17:47:20|||||||||3
1725990450000|2024-09-10 17:47:30|||||||||4
1725990460000|2024-09-10 17:47:40|||||||||40
1725990480000|2024-09-10 17:48:00|||||||||1443
1725990490000|2024-09-10 17:48:10|||||||||60
1725990500000|2024-09-10 17:48:20|||||||||9
1725990510000|2024-09-10 17:48:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|900
1725990520000|2024-09-10 17:48:40|||||||||46
1725990530000|2024-09-10 17:48:50|||||||||251
1725990540000|2024-09-10 17:49:00|||||||||76
1725990560000|2024-09-10 17:49:20|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|257
1725990570000|2024-09-10 17:49:30|||||||||20
1725990580000|2024-09-10 17:49:40|||||||||14
1725990590000|2024-09-10 17:49:50|||||||||40
1725990600000|2024-09-10 17:50:00|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|352
1725990610000|2024-09-10 17:50:10|||||||||2
1725990620000|2024-09-10 17:50:20|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|130
1725990630000|2024-09-10 17:50:30|||||||||102
1725990640000|2024-09-10 17:50:40|||||||||5
1725990650000|2024-09-10 17:50:50|||||||||10
1725990660000|2024-09-10 17:51:00|||||||||2
1725990670000|2024-09-10 17:51:10|||||||||1
1725990680000|2024-09-10 17:51:20|||||||||249
1725990690000|2024-09-10 17:51:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|16
1725990700000|2024-09-10 17:51:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|36
1725990720000|2024-09-10 17:52:00|||||||||2
1725990730000|2024-09-10 17:52:10|||||||||3
1725990740000|2024-09-10 17:52:20|||||||||1
1725990750000|2024-09-10 17:52:30|||||||||2
1725990760000|2024-09-10 17:52:40|||||||||3
1725990770000|2024-09-10 17:52:50|||||||||2
1725990780000|2024-09-10 17:53:00|||||||||1
1725990790000|2024-09-10 17:53:10|||||||||2
1725990800000|2024-09-10 17:53:20|||||||||104
1725990810000|2024-09-10 17:53:30|||||||||2
1725990820000|2024-09-10 17:53:40|||||||||1
1725990830000|2024-09-10 17:53:50|||||||||2
1725990840000|2024-09-10 17:54:00|||||||||179
1725990850000|2024-09-10 17:54:10|||||||||5
1725990860000|2024-09-10 17:54:20|||||||||2
1725990870000|2024-09-10 17:54:30|||||||||4
1725990880000|2024-09-10 17:54:40|||||||||4
1725990890000|2024-09-10 17:54:50|||||||||3
1725990900000|2024-09-10 17:55:00|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|105
1725990910000|2024-09-10 17:55:10|||||||||13
1725990920000|2024-09-10 17:55:20|||||||||60
1725990930000|2024-09-10 17:55:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|199
1725990940000|2024-09-10 17:55:40|||||||||27
1725990950000|2024-09-10 17:55:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11
1725990970000|2024-09-10 17:56:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|162
1725990980000|2024-09-10 17:56:20|||||||||29
1725990990000|2024-09-10 17:56:30|||||||||1
1725991000000|2024-09-10 17:56:40|||||||||1
1725991010000|2024-09-10 17:56:50|||||||||1
1725991020000|2024-09-10 17:57:00|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|235
1725991040000|2024-09-10 17:57:20|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|518
1725991050000|2024-09-10 17:57:30|||||||||108
1725991060000|2024-09-10 17:57:40|||||||||1
1725991070000|2024-09-10 17:57:50|||||||||4
1725991080000|2024-09-10 17:58:00|||||||||2
1725991090000|2024-09-10 17:58:10|||||||||2
1725991100000|2024-09-10 17:58:20|||||||||1
1725991110000|2024-09-10 17:58:30|||||||||1
1725991120000|2024-09-10 17:58:40|||||||||1
1725991130000|2024-09-10 17:58:50|||||||||11
1725991140000|2024-09-10 17:59:00|||||||||1
1725991150000|2024-09-10 17:59:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|9
1725991170000|2024-09-10 17:59:30|||||||||30
1725991180000|2024-09-10 17:59:40|11068.6|11066.6|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|114
1725991190000|2024-09-10 17:59:50|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|21
1725991200000|2024-09-10 18:00:00|||||||||568
1725991210000|2024-09-10 18:00:10|||||||||9
1725991230000|2024-09-10 18:00:30|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|833
1725991250000|2024-09-10 18:00:50|11067|11065|11067|11065|11067.8|11065.8|11067|11065|276
1725991260000|2024-09-10 18:01:00|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067|11065|259
1725991270000|2024-09-10 18:01:10|||||||||109
1725991280000|2024-09-10 18:01:20|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|259
1725991300000|2024-09-10 18:01:40|11067|11065|11067|11065|11067|11065|11067|11065|203
1725991310000|2024-09-10 18:01:50|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|22
1725991320000|2024-09-10 18:02:00|||||||||37
1725991330000|2024-09-10 18:02:10|||||||||238
1725991340000|2024-09-10 18:02:20|||||||||167
1725991360000|2024-09-10 18:02:40|11067|11065|11067|11065|11067|11065|11067|11065|14
1725991370000|2024-09-10 18:02:50|||||||||2
1725991380000|2024-09-10 18:03:00|||||||||1
1725991390000|2024-09-10 18:03:10|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|126
1725991400000|2024-09-10 18:03:20|11067|11065|11067|11065|11067|11065|11067|11065|197
1725991410000|2024-09-10 18:03:30|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|117
1725991420000|2024-09-10 18:03:40|11067|11065|11067|11065|11067|11065|11067|11065|309
1725991430000|2024-09-10 18:03:50|||||||||17
1725991440000|2024-09-10 18:04:00|||||||||122
1725991450000|2024-09-10 18:04:10|||||||||1
1725991460000|2024-09-10 18:04:20|||||||||509
1725991470000|2024-09-10 18:04:30|11066.2|11064.2|11066.2|11064.2|11067|11065|11066.2|11064.2|265
1725991480000|2024-09-10 18:04:40|11067|11065|11067|11065|11067|11065|11067|11065|113
1725991490000|2024-09-10 18:04:50|||||||||104
1725991500000|2024-09-10 18:05:00|||||||||13
1725991510000|2024-09-10 18:05:10|||||||||1
1725991540000|2024-09-10 18:05:40|||||||||17
1725991570000|2024-09-10 18:06:10|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|156
1725991580000|2024-09-10 18:06:20|||||||||50
1725991590000|2024-09-10 18:06:30|||||||||134
1725991620000|2024-09-10 18:07:00|||||||||4
1725991630000|2024-09-10 18:07:10|||||||||782
1725991640000|2024-09-10 18:07:20|||||||||336
1725991650000|2024-09-10 18:07:30|||||||||107
1725991660000|2024-09-10 18:07:40|11067|11065|11066.2|11064.2|11067|11065|11066.2|11064.2|131
1725991670000|2024-09-10 18:07:50|||||||||4
1725991680000|2024-09-10 18:08:00|||||||||73
1725991690000|2024-09-10 18:08:10|11067|11065|11066.2|11064.2|11067|11065|11066.2|11064.2|123
1725991700000|2024-09-10 18:08:20|||||||||30
1725991710000|2024-09-10 18:08:30|||||||||3
1725991720000|2024-09-10 18:08:40|11067|11065|11066.2|11064.2|11067|11065|11066.2|11064.2|117
1725991730000|2024-09-10 18:08:50|11067|11065|11067|11065|11067|11065|11067|11065|6
1725991760000|2024-09-10 18:09:20|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|292
1725991780000|2024-09-10 18:09:40|||||||||5
1725991790000|2024-09-10 18:09:50|11067|11065|11067|11065|11067|11065|11067|11065|16
1725991800000|2024-09-10 18:10:00|11066.2|11064.2|11067|11065|11067|11065|11066.2|11064.2|29
1725991810000|2024-09-10 18:10:10|||||||||72
1725991820000|2024-09-10 18:10:20|||||||||1
1725991830000|2024-09-10 18:10:30|||||||||1
1725991840000|2024-09-10 18:10:40|||||||||2
1725991850000|2024-09-10 18:10:50|||||||||6
1725991860000|2024-09-10 18:11:00|||||||||1
1725991870000|2024-09-10 18:11:10|||||||||209
1725991880000|2024-09-10 18:11:20|||||||||112
1725991890000|2024-09-10 18:11:30|||||||||33
1725991900000|2024-09-10 18:11:40|||||||||177
1725991910000|2024-09-10 18:11:50|||||||||112
1725991920000|2024-09-10 18:12:00|||||||||181
1725991930000|2024-09-10 18:12:10|||||||||143
1725991940000|2024-09-10 18:12:20|||||||||60
1725991950000|2024-09-10 18:12:30|||||||||38
1725991960000|2024-09-10 18:12:40|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|787
1725991970000|2024-09-10 18:12:50|||||||||132
1725991980000|2024-09-10 18:13:00|||||||||158
1725991990000|2024-09-10 18:13:10|||||||||108
1725992000000|2024-09-10 18:13:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|139
1725992010000|2024-09-10 18:13:30|||||||||163
1725992020000|2024-09-10 18:13:40|||||||||138
1725992030000|2024-09-10 18:13:50|||||||||15
1725992040000|2024-09-10 18:14:00|||||||||116
1725992050000|2024-09-10 18:14:10|||||||||92
1725992060000|2024-09-10 18:14:20|||||||||92
1725992070000|2024-09-10 18:14:30|||||||||94
1725992080000|2024-09-10 18:14:40|||||||||130
1725992090000|2024-09-10 18:14:50|||||||||98
1725992100000|2024-09-10 18:15:00|||||||||76
1725992110000|2024-09-10 18:15:10|||||||||93
1725992120000|2024-09-10 18:15:20|||||||||76
1725992130000|2024-09-10 18:15:30|||||||||113
1725992140000|2024-09-10 18:15:40|||||||||98
1725992150000|2024-09-10 18:15:50|||||||||107
1725992170000|2024-09-10 18:16:10|||||||||107
1725992180000|2024-09-10 18:16:20|||||||||67
1725992190000|2024-09-10 18:16:30|||||||||69
1725992200000|2024-09-10 18:16:40|||||||||44
1725992210000|2024-09-10 18:16:50|||||||||68
1725992220000|2024-09-10 18:17:00|||||||||56
1725992230000|2024-09-10 18:17:10|||||||||61
1725992240000|2024-09-10 18:17:20|||||||||67
1725992250000|2024-09-10 18:17:30|||||||||58
1725992260000|2024-09-10 18:17:40|||||||||73
1725992270000|2024-09-10 18:17:50|||||||||51
1725992280000|2024-09-10 18:18:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|144
1725992290000|2024-09-10 18:18:10|||||||||50
1725992300000|2024-09-10 18:18:20|||||||||113
1725992310000|2024-09-10 18:18:30|||||||||50
1725992320000|2024-09-10 18:18:40|||||||||52
1725992330000|2024-09-10 18:18:50|||||||||3
1725992340000|2024-09-10 18:19:00|||||||||63
1725992350000|2024-09-10 18:19:10|||||||||50
1725992360000|2024-09-10 18:19:20|||||||||42
1725992370000|2024-09-10 18:19:30|||||||||15
1725992380000|2024-09-10 18:19:40|||||||||73
1725992390000|2024-09-10 18:19:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|22
1725992400000|2024-09-10 18:20:00|||||||||186
1725992410000|2024-09-10 18:20:10|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|203
1725992420000|2024-09-10 18:20:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|95
1725992430000|2024-09-10 18:20:30|||||||||68
1725992450000|2024-09-10 18:20:50|||||||||15
1725992460000|2024-09-10 18:21:00|||||||||14
1725992470000|2024-09-10 18:21:10|||||||||16
1725992480000|2024-09-10 18:21:20|||||||||135
1725992490000|2024-09-10 18:21:30|||||||||26
1725992500000|2024-09-10 18:21:40|||||||||187
1725992510000|2024-09-10 18:21:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|16
1725992530000|2024-09-10 18:22:10|||||||||1008
1725992540000|2024-09-10 18:22:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|124
1725992550000|2024-09-10 18:22:30|||||||||2011
1725992560000|2024-09-10 18:22:40|||||||||1
1725992570000|2024-09-10 18:22:50|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|778
1725992580000|2024-09-10 18:23:00|||||||||74
1725992590000|2024-09-10 18:23:10|||||||||1054
1725992600000|2024-09-10 18:23:20|||||||||229
1725992610000|2024-09-10 18:23:30|||||||||160
1725992620000|2024-09-10 18:23:40|||||||||82
1725992630000|2024-09-10 18:23:50|||||||||25
1725992640000|2024-09-10 18:24:00|||||||||1022
1725992650000|2024-09-10 18:24:10|||||||||21
1725992660000|2024-09-10 18:24:20|||||||||114
1725992670000|2024-09-10 18:24:30|||||||||1019
1725992680000|2024-09-10 18:24:40|||||||||20
1725992690000|2024-09-10 18:24:50|||||||||229
1725992700000|2024-09-10 18:25:00|||||||||122
1725992710000|2024-09-10 18:25:10|||||||||1111
1725992720000|2024-09-10 18:25:20|||||||||17
1725992730000|2024-09-10 18:25:30|||||||||97
1725992740000|2024-09-10 18:25:40|||||||||154
1725992750000|2024-09-10 18:25:50|||||||||15
1725992760000|2024-09-10 18:26:00|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|215
1725992770000|2024-09-10 18:26:10|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|817
1725992780000|2024-09-10 18:26:20|||||||||4
1725992790000|2024-09-10 18:26:30|||||||||49
1725992800000|2024-09-10 18:26:40|||||||||20
1725992810000|2024-09-10 18:26:50|||||||||53
1725992820000|2024-09-10 18:27:00|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|421
1725992850000|2024-09-10 18:27:30|||||||||2
1725992870000|2024-09-10 18:27:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|43
1725992880000|2024-09-10 18:28:00|||||||||224
1725992890000|2024-09-10 18:28:10|||||||||16
1725992900000|2024-09-10 18:28:20|||||||||48
1725992910000|2024-09-10 18:28:30|||||||||82
1725992920000|2024-09-10 18:28:40|||||||||34
1725992930000|2024-09-10 18:28:50|||||||||217
1725992950000|2024-09-10 18:29:10|||||||||39
1725992960000|2024-09-10 18:29:20|||||||||11
1725992970000|2024-09-10 18:29:30|||||||||335
1725992980000|2024-09-10 18:29:40|||||||||9
1725992990000|2024-09-10 18:29:50|||||||||1
1725993000000|2024-09-10 18:30:00|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|497
1725993010000|2024-09-10 18:30:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|52
1725993020000|2024-09-10 18:30:20|||||||||1
1725993030000|2024-09-10 18:30:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|8
1725993040000|2024-09-10 18:30:40|||||||||1
1725993050000|2024-09-10 18:30:50|||||||||1
1725993060000|2024-09-10 18:31:00|||||||||2
1725993070000|2024-09-10 18:31:10|||||||||38
1725993080000|2024-09-10 18:31:20|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|154
1725993090000|2024-09-10 18:31:30|||||||||15
1725993100000|2024-09-10 18:31:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|159
1725993110000|2024-09-10 18:31:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|294
1725993120000|2024-09-10 18:32:00|||||||||43
1725993130000|2024-09-10 18:32:10|||||||||2
1725993140000|2024-09-10 18:32:20|||||||||1
1725993150000|2024-09-10 18:32:30|||||||||1
1725993160000|2024-09-10 18:32:40|||||||||2
1725993170000|2024-09-10 18:32:50|||||||||1
1725993180000|2024-09-10 18:33:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|91
1725993190000|2024-09-10 18:33:10|||||||||80
1725993200000|2024-09-10 18:33:20|||||||||56
1725993210000|2024-09-10 18:33:30|||||||||55
1725993220000|2024-09-10 18:33:40|||||||||13
1725993230000|2024-09-10 18:33:50|||||||||1
1725993250000|2024-09-10 18:34:10|||||||||1
1725993260000|2024-09-10 18:34:20|||||||||1
1725993270000|2024-09-10 18:34:30|||||||||1
1725993280000|2024-09-10 18:34:40|11071.3|11069.3|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|513
1725993290000|2024-09-10 18:34:50|||||||||5
1725993300000|2024-09-10 18:35:00|||||||||315
1725993310000|2024-09-10 18:35:10|||||||||1
1725993320000|2024-09-10 18:35:20|||||||||40
1725993330000|2024-09-10 18:35:30|||||||||3
1725993340000|2024-09-10 18:35:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|78
1725993350000|2024-09-10 18:35:50|||||||||114
1725993360000|2024-09-10 18:36:00|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|94
1725993370000|2024-09-10 18:36:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|323
1725993380000|2024-09-10 18:36:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|4
1725993390000|2024-09-10 18:36:30|||||||||3
1725993410000|2024-09-10 18:36:50|||||||||4
1725993420000|2024-09-10 18:37:00|||||||||1
1725993430000|2024-09-10 18:37:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|192
1725993440000|2024-09-10 18:37:20|11070.9|11068.9|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|128
1725993450000|2024-09-10 18:37:30|||||||||7
1725993460000|2024-09-10 18:37:40|||||||||139
1725993480000|2024-09-10 18:38:00|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|87
1725993490000|2024-09-10 18:38:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|304
1725993510000|2024-09-10 18:38:30|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|101
1725993520000|2024-09-10 18:38:40|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|309
1725993530000|2024-09-10 18:38:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|149
1725993540000|2024-09-10 18:39:00|11071.7|11069.7|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|114
1725993550000|2024-09-10 18:39:10|||||||||13
1725993560000|2024-09-10 18:39:20|||||||||169
1725993570000|2024-09-10 18:39:30|||||||||6
1725993580000|2024-09-10 18:39:40|||||||||1
1725993590000|2024-09-10 18:39:50|||||||||1
1725993600000|2024-09-10 18:40:00|||||||||8
1725993610000|2024-09-10 18:40:10|||||||||4
1725993620000|2024-09-10 18:40:20|||||||||6
1725993630000|2024-09-10 18:40:30|||||||||11
1725993640000|2024-09-10 18:40:40|||||||||20
1725993650000|2024-09-10 18:40:50|||||||||21
1725993660000|2024-09-10 18:41:00|||||||||12
1725993670000|2024-09-10 18:41:10|||||||||52
1725993680000|2024-09-10 18:41:20|||||||||5
1725993690000|2024-09-10 18:41:30|||||||||8
1725993700000|2024-09-10 18:41:40|||||||||8
1725993710000|2024-09-10 18:41:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|206
1725993720000|2024-09-10 18:42:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|112
1725993730000|2024-09-10 18:42:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|14
1725993740000|2024-09-10 18:42:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|35
1725993750000|2024-09-10 18:42:30|||||||||8
1725993760000|2024-09-10 18:42:40|||||||||19
1725993770000|2024-09-10 18:42:50|||||||||52
1725993780000|2024-09-10 18:43:00|||||||||43
1725993790000|2024-09-10 18:43:10|||||||||19
1725993810000|2024-09-10 18:43:30|||||||||1
1725993830000|2024-09-10 18:43:50|||||||||1
1725993850000|2024-09-10 18:44:10|||||||||46
1725993870000|2024-09-10 18:44:30|||||||||1
1725993880000|2024-09-10 18:44:40|||||||||8
1725993900000|2024-09-10 18:45:00|||||||||1
1725993910000|2024-09-10 18:45:10|||||||||20
1725993930000|2024-09-10 18:45:30|||||||||78
1725993940000|2024-09-10 18:45:40|||||||||142
1725993950000|2024-09-10 18:45:50|||||||||369
1725993960000|2024-09-10 18:46:00|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|642
1725993970000|2024-09-10 18:46:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|864
1725993980000|2024-09-10 18:46:20|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|18
1725993990000|2024-09-10 18:46:30|||||||||587
1725994000000|2024-09-10 18:46:40|||||||||14
1725994010000|2024-09-10 18:46:50|||||||||11
1725994020000|2024-09-10 18:47:00|||||||||27
1725994030000|2024-09-10 18:47:10|||||||||20
1725994040000|2024-09-10 18:47:20|||||||||15
1725994050000|2024-09-10 18:47:30|||||||||42
1725994060000|2024-09-10 18:47:40|||||||||564
1725994070000|2024-09-10 18:47:50|||||||||1
1725994080000|2024-09-10 18:48:00|||||||||4
1725994090000|2024-09-10 18:48:10|||||||||41
1725994100000|2024-09-10 18:48:20|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|108
1725994110000|2024-09-10 18:48:30|||||||||97
1725994120000|2024-09-10 18:48:40|||||||||7
1725994130000|2024-09-10 18:48:50|||||||||20
1725994140000|2024-09-10 18:49:00|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|667
1725994170000|2024-09-10 18:49:30|||||||||1
1725994180000|2024-09-10 18:49:40|||||||||505
1725994200000|2024-09-10 18:50:00|||||||||29
1725994210000|2024-09-10 18:50:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|155
1725994220000|2024-09-10 18:50:20|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|51
1725994230000|2024-09-10 18:50:30|||||||||17
1725994240000|2024-09-10 18:50:40|||||||||605
1725994250000|2024-09-10 18:50:50|||||||||166
1725994260000|2024-09-10 18:51:00|||||||||14
1725994270000|2024-09-10 18:51:10|||||||||7
1725994280000|2024-09-10 18:51:20|||||||||2
1725994290000|2024-09-10 18:51:30|||||||||2
1725994300000|2024-09-10 18:51:40|||||||||2
1725994310000|2024-09-10 18:51:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|71
1725994320000|2024-09-10 18:52:00|||||||||88
1725994330000|2024-09-10 18:52:10|||||||||2
1725994340000|2024-09-10 18:52:20|||||||||2
1725994350000|2024-09-10 18:52:30|||||||||7
1725994360000|2024-09-10 18:52:40|||||||||6
1725994370000|2024-09-10 18:52:50|||||||||47
1725994380000|2024-09-10 18:53:00|||||||||152
1725994390000|2024-09-10 18:53:10|11068.6|11066.6|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|120
1725994400000|2024-09-10 18:53:20|||||||||163
1725994410000|2024-09-10 18:53:30|||||||||212
1725994420000|2024-09-10 18:53:40|||||||||209
1725994430000|2024-09-10 18:53:50|||||||||47
1725994440000|2024-09-10 18:54:00|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|114
1725994450000|2024-09-10 18:54:10|||||||||476
1725994470000|2024-09-10 18:54:30|||||||||503
1725994480000|2024-09-10 18:54:40|||||||||5
1725994490000|2024-09-10 18:54:50|||||||||1
1725994500000|2024-09-10 18:55:00|||||||||10
1725994510000|2024-09-10 18:55:10|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|216
1725994520000|2024-09-10 18:55:20|||||||||22
1725994540000|2024-09-10 18:55:40|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|65
1725994550000|2024-09-10 18:55:50|||||||||91
1725994560000|2024-09-10 18:56:00|||||||||39
1725994570000|2024-09-10 18:56:10|||||||||91
1725994580000|2024-09-10 18:56:20|||||||||19
1725994590000|2024-09-10 18:56:30|||||||||10
1725994600000|2024-09-10 18:56:40|||||||||26
1725994610000|2024-09-10 18:56:50|11067|11065|11067|11065|11067|11065|11067|11065|311
1725994620000|2024-09-10 18:57:00|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|541
1725994630000|2024-09-10 18:57:10|||||||||587
1725994640000|2024-09-10 18:57:20|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|203
1725994650000|2024-09-10 18:57:30|||||||||170
1725994660000|2024-09-10 18:57:40|||||||||7
1725994670000|2024-09-10 18:57:50|||||||||224
1725994680000|2024-09-10 18:58:00|||||||||20
1725994690000|2024-09-10 18:58:10|||||||||372
1725994700000|2024-09-10 18:58:20|||||||||100
1725994710000|2024-09-10 18:58:30|11067|11065|11067|11065|11067|11065|11067|11065|1253
1725994720000|2024-09-10 18:58:40|||||||||115
1725994730000|2024-09-10 18:58:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|357
1725994740000|2024-09-10 18:59:00|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|240
1725994750000|2024-09-10 18:59:10|||||||||116
1725994760000|2024-09-10 18:59:20|||||||||410
1725994770000|2024-09-10 18:59:30|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|339
1725994780000|2024-09-10 18:59:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|277
1725994790000|2024-09-10 18:59:50|||||||||519
1725994800000|2024-09-10 19:00:00|||||||||32
1725994810000|2024-09-10 19:00:10|||||||||122
1725994820000|2024-09-10 19:00:20|||||||||306
1725994830000|2024-09-10 19:00:30|||||||||286
1725994840000|2024-09-10 19:00:40|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|71
1725994850000|2024-09-10 19:00:50|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|412
1725994860000|2024-09-10 19:01:00|||||||||2
1725994870000|2024-09-10 19:01:10|||||||||4
1725994880000|2024-09-10 19:01:20|||||||||47
1725994890000|2024-09-10 19:01:30|||||||||59
1725994900000|2024-09-10 19:01:40|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|91
1725994910000|2024-09-10 19:01:50|||||||||60
1725994920000|2024-09-10 19:02:00|||||||||9
1725994930000|2024-09-10 19:02:10|||||||||4
1725994940000|2024-09-10 19:02:20|||||||||32
1725994950000|2024-09-10 19:02:30|||||||||1
1725994960000|2024-09-10 19:02:40|||||||||467
1725994970000|2024-09-10 19:02:50|||||||||341
1725994980000|2024-09-10 19:03:00|||||||||3
1725994990000|2024-09-10 19:03:10|||||||||3
1725995000000|2024-09-10 19:03:20|||||||||276
1725995010000|2024-09-10 19:03:30|11067|11065|11067|11065|11067|11065|11067|11065|347
1725995020000|2024-09-10 19:03:40|||||||||1
1725995030000|2024-09-10 19:03:50|||||||||1
1725995040000|2024-09-10 19:04:00|||||||||3
1725995050000|2024-09-10 19:04:10|||||||||147
1725995070000|2024-09-10 19:04:30|||||||||1
1725995080000|2024-09-10 19:04:40|||||||||1
1725995100000|2024-09-10 19:05:00|||||||||2
1725995110000|2024-09-10 19:05:10|||||||||92
1725995120000|2024-09-10 19:05:20|||||||||4
1725995130000|2024-09-10 19:05:30|||||||||250
1725995140000|2024-09-10 19:05:40|||||||||1
1725995150000|2024-09-10 19:05:50|||||||||257
1725995160000|2024-09-10 19:06:00|||||||||27
1725995170000|2024-09-10 19:06:10|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|102
1725995190000|2024-09-10 19:06:30|||||||||1
1725995200000|2024-09-10 19:06:40|||||||||1
1725995210000|2024-09-10 19:06:50|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|165
1725995220000|2024-09-10 19:07:00|||||||||1
1725995230000|2024-09-10 19:07:10|||||||||8
1725995240000|2024-09-10 19:07:20|||||||||1
1725995250000|2024-09-10 19:07:30|||||||||11
1725995260000|2024-09-10 19:07:40|||||||||1
1725995270000|2024-09-10 19:07:50|||||||||98
1725995280000|2024-09-10 19:08:00|||||||||125
1725995290000|2024-09-10 19:08:10|||||||||8
1725995300000|2024-09-10 19:08:20|||||||||1
1725995310000|2024-09-10 19:08:30|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|264
1725995330000|2024-09-10 19:08:50|||||||||12
1725995340000|2024-09-10 19:09:00|||||||||1
1725995350000|2024-09-10 19:09:10|||||||||230
1725995360000|2024-09-10 19:09:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|56
1725995370000|2024-09-10 19:09:30|||||||||142
1725995380000|2024-09-10 19:09:40|||||||||1
1725995390000|2024-09-10 19:09:50|||||||||1
1725995400000|2024-09-10 19:10:00|||||||||50
1725995410000|2024-09-10 19:10:10|||||||||1
1725995430000|2024-09-10 19:10:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|155
1725995440000|2024-09-10 19:10:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|115
1725995450000|2024-09-10 19:10:50|||||||||292
1725995470000|2024-09-10 19:11:10|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|16
1725995480000|2024-09-10 19:11:20|||||||||2
1725995490000|2024-09-10 19:11:30|||||||||6
1725995500000|2024-09-10 19:11:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|22
1725995520000|2024-09-10 19:12:00|||||||||2
1725995540000|2024-09-10 19:12:20|||||||||1
1725995550000|2024-09-10 19:12:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|79
1725995560000|2024-09-10 19:12:40|||||||||1
1725995570000|2024-09-10 19:12:50|||||||||19
1725995580000|2024-09-10 19:13:00|||||||||311
1725995590000|2024-09-10 19:13:10|||||||||1
1725995600000|2024-09-10 19:13:20|||||||||40
1725995610000|2024-09-10 19:13:30|||||||||1
1725995620000|2024-09-10 19:13:40|||||||||7
1725995630000|2024-09-10 19:13:50|||||||||25
1725995640000|2024-09-10 19:14:00|||||||||1
1725995660000|2024-09-10 19:14:20|||||||||133
1725995670000|2024-09-10 19:14:30|||||||||56
1725995680000|2024-09-10 19:14:40|||||||||6
1725995700000|2024-09-10 19:15:00|||||||||42
1725995710000|2024-09-10 19:15:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|35
1725995720000|2024-09-10 19:15:20|||||||||2
1725995730000|2024-09-10 19:15:30|||||||||693
1725995740000|2024-09-10 19:15:40|||||||||22
1725995750000|2024-09-10 19:15:50|||||||||6
1725995760000|2024-09-10 19:16:00|||||||||45
1725995770000|2024-09-10 19:16:10|||||||||3
1725995790000|2024-09-10 19:16:30|||||||||16
1725995800000|2024-09-10 19:16:40|||||||||387
1725995810000|2024-09-10 19:16:50|||||||||1
1725995820000|2024-09-10 19:17:00|||||||||11
1725995830000|2024-09-10 19:17:10|||||||||745
1725995840000|2024-09-10 19:17:20|||||||||182
1725995880000|2024-09-10 19:18:00|||||||||2
1725995890000|2024-09-10 19:18:10|||||||||2
1725995900000|2024-09-10 19:18:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|1009
1725995920000|2024-09-10 19:18:40|||||||||4
1725995930000|2024-09-10 19:18:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|647
1725995940000|2024-09-10 19:19:00|||||||||15
1725995950000|2024-09-10 19:19:10|||||||||168
1725995960000|2024-09-10 19:19:20|||||||||13
1725995970000|2024-09-10 19:19:30|||||||||2
1725995980000|2024-09-10 19:19:40|||||||||1
1725996000000|2024-09-10 19:20:00|||||||||4
1725996010000|2024-09-10 19:20:10|||||||||11
1725996040000|2024-09-10 19:20:40|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|71
1725996050000|2024-09-10 19:20:50|11067|11065|11067|11065|11067|11065|11067|11065|182
1725996060000|2024-09-10 19:21:00|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|138
1725996070000|2024-09-10 19:21:10|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|456
1725996080000|2024-09-10 19:21:20|||||||||11
1725996090000|2024-09-10 19:21:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|545
1725996100000|2024-09-10 19:21:40|||||||||9
1725996110000|2024-09-10 19:21:50|||||||||12
1725996120000|2024-09-10 19:22:00|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|36
1725996130000|2024-09-10 19:22:10|||||||||3
1725996140000|2024-09-10 19:22:20|||||||||7
1725996150000|2024-09-10 19:22:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|9
1725996160000|2024-09-10 19:22:40|||||||||1
1725996170000|2024-09-10 19:22:50|||||||||240
1725996180000|2024-09-10 19:23:00|||||||||2
1725996190000|2024-09-10 19:23:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|364
1725996200000|2024-09-10 19:23:20|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|95
1725996210000|2024-09-10 19:23:30|||||||||9
1725996220000|2024-09-10 19:23:40|||||||||7
1725996230000|2024-09-10 19:23:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|631
1725996240000|2024-09-10 19:24:00|||||||||2
1725996250000|2024-09-10 19:24:10|||||||||3
1725996260000|2024-09-10 19:24:20|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|62
1725996270000|2024-09-10 19:24:30|||||||||5
1725996280000|2024-09-10 19:24:40|||||||||3
1725996290000|2024-09-10 19:24:50|||||||||696
1725996300000|2024-09-10 19:25:00|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|199
1725996310000|2024-09-10 19:25:10|||||||||286
1725996320000|2024-09-10 19:25:20|||||||||36
1725996330000|2024-09-10 19:25:30|||||||||3
1725996340000|2024-09-10 19:25:40|||||||||2
1725996350000|2024-09-10 19:25:50|||||||||47
1725996360000|2024-09-10 19:26:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|332
1725996370000|2024-09-10 19:26:10|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|96
1725996380000|2024-09-10 19:26:20|||||||||1
1725996390000|2024-09-10 19:26:30|||||||||2
1725996400000|2024-09-10 19:26:40|||||||||1
1725996410000|2024-09-10 19:26:50|||||||||2
1725996420000|2024-09-10 19:27:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|39
1725996430000|2024-09-10 19:27:10|||||||||15
1725996440000|2024-09-10 19:27:20|||||||||6
1725996450000|2024-09-10 19:27:30|||||||||28
1725996460000|2024-09-10 19:27:40|||||||||5
1725996470000|2024-09-10 19:27:50|||||||||2
1725996480000|2024-09-10 19:28:00|||||||||2
1725996490000|2024-09-10 19:28:10|||||||||54
1725996500000|2024-09-10 19:28:20|||||||||18
1725996510000|2024-09-10 19:28:30|||||||||42
1725996520000|2024-09-10 19:28:40|||||||||53
1725996530000|2024-09-10 19:28:50|||||||||52
1725996540000|2024-09-10 19:29:00|||||||||4
1725996550000|2024-09-10 19:29:10|||||||||2
1725996560000|2024-09-10 19:29:20|||||||||2
1725996570000|2024-09-10 19:29:30|||||||||11
1725996580000|2024-09-10 19:29:40|||||||||5
1725996590000|2024-09-10 19:29:50|||||||||1
1725996600000|2024-09-10 19:30:00|||||||||1
1725996610000|2024-09-10 19:30:10|||||||||1005
1725996620000|2024-09-10 19:30:20|11067.8|11065.8|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|397
1725996630000|2024-09-10 19:30:30|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|48
1725996640000|2024-09-10 19:30:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|280
1725996650000|2024-09-10 19:30:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|22
1725996660000|2024-09-10 19:31:00|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|85
1725996670000|2024-09-10 19:31:10|||||||||4
1725996680000|2024-09-10 19:31:20|||||||||70
1725996690000|2024-09-10 19:31:30|||||||||42
1725996700000|2024-09-10 19:31:40|||||||||14
1725996710000|2024-09-10 19:31:50|||||||||4
1725996720000|2024-09-10 19:32:00|||||||||40
1725996730000|2024-09-10 19:32:10|||||||||4
1725996740000|2024-09-10 19:32:20|||||||||5
1725996750000|2024-09-10 19:32:30|||||||||5
1725996760000|2024-09-10 19:32:40|||||||||119
1725996770000|2024-09-10 19:32:50|||||||||34
1725996780000|2024-09-10 19:33:00|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|216
1725996790000|2024-09-10 19:33:10|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|139
1725996800000|2024-09-10 19:33:20|||||||||5
1725996810000|2024-09-10 19:33:30|||||||||5
1725996820000|2024-09-10 19:33:40|11067|11065|11067|11065|11067|11065|11067|11065|15
1725996830000|2024-09-10 19:33:50|||||||||7
1725996840000|2024-09-10 19:34:00|||||||||7
1725996850000|2024-09-10 19:34:10|||||||||6
1725996860000|2024-09-10 19:34:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|413
1725996870000|2024-09-10 19:34:30|11067|11065|11067|11065|11067|11065|11067|11065|123
1725996880000|2024-09-10 19:34:40|11067.8|11065.8|11067|11065|11067.8|11065.8|11067|11065|343
1725996890000|2024-09-10 19:34:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|9
1725996900000|2024-09-10 19:35:00|||||||||8
1725996910000|2024-09-10 19:35:10|||||||||4
1725996920000|2024-09-10 19:35:20|||||||||4
1725996930000|2024-09-10 19:35:30|||||||||5
1725996940000|2024-09-10 19:35:40|||||||||15
1725996950000|2024-09-10 19:35:50|||||||||1449
1725996960000|2024-09-10 19:36:00|||||||||94
1725996970000|2024-09-10 19:36:10|||||||||53
1725996980000|2024-09-10 19:36:20|||||||||14
1725996990000|2024-09-10 19:36:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|23
1725997000000|2024-09-10 19:36:40|||||||||21
1725997010000|2024-09-10 19:36:50|11067.8|11065.8|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|226
1725997020000|2024-09-10 19:37:00|||||||||10
1725997030000|2024-09-10 19:37:10|||||||||8
1725997040000|2024-09-10 19:37:20|||||||||5
1725997050000|2024-09-10 19:37:30|||||||||5
1725997060000|2024-09-10 19:37:40|||||||||6
1725997070000|2024-09-10 19:37:50|11067.8|11065.8|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|112
1725997080000|2024-09-10 19:38:00|||||||||5
1725997090000|2024-09-10 19:38:10|||||||||4
1725997100000|2024-09-10 19:38:20|||||||||9
1725997110000|2024-09-10 19:38:30|||||||||4
1725997120000|2024-09-10 19:38:40|||||||||6
1725997130000|2024-09-10 19:38:50|||||||||10
1725997140000|2024-09-10 19:39:00|||||||||89
1725997150000|2024-09-10 19:39:10|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|104
1725997160000|2024-09-10 19:39:20|||||||||6
1725997170000|2024-09-10 19:39:30|||||||||6
1725997180000|2024-09-10 19:39:40|||||||||7
1725997190000|2024-09-10 19:39:50|||||||||9
1725997200000|2024-09-10 19:40:00|||||||||12
1725997210000|2024-09-10 19:40:10|||||||||2
1725997220000|2024-09-10 19:40:20|||||||||20
1725997230000|2024-09-10 19:40:30|||||||||157
1725997250000|2024-09-10 19:40:50|||||||||4
1725997260000|2024-09-10 19:41:00|||||||||3
1725997270000|2024-09-10 19:41:10|||||||||3
1725997280000|2024-09-10 19:41:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|247
1725997290000|2024-09-10 19:41:30|||||||||2
1725997300000|2024-09-10 19:41:40|||||||||1
1725997320000|2024-09-10 19:42:00|||||||||1
1725997340000|2024-09-10 19:42:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|321
1725997350000|2024-09-10 19:42:30|||||||||487
1725997360000|2024-09-10 19:42:40|||||||||14
1725997370000|2024-09-10 19:42:50|||||||||33
1725997380000|2024-09-10 19:43:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|314
1725997390000|2024-09-10 19:43:10|||||||||69
1725997400000|2024-09-10 19:43:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|56
1725997410000|2024-09-10 19:43:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|220
1725997420000|2024-09-10 19:43:40|||||||||104
1725997430000|2024-09-10 19:43:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|115
1725997440000|2024-09-10 19:44:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|242
1725997450000|2024-09-10 19:44:10|||||||||26
1725997460000|2024-09-10 19:44:20|||||||||25
1725997470000|2024-09-10 19:44:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|33
1725997480000|2024-09-10 19:44:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|321
1725997490000|2024-09-10 19:44:50|||||||||7
1725997500000|2024-09-10 19:45:00|||||||||1
1725997510000|2024-09-10 19:45:10|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|2112
1725997520000|2024-09-10 19:45:20|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|211
1725997530000|2024-09-10 19:45:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|355
1725997540000|2024-09-10 19:45:40|||||||||11
1725997550000|2024-09-10 19:45:50|||||||||23
1725997560000|2024-09-10 19:46:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|225
1725997570000|2024-09-10 19:46:10|||||||||201
1725997590000|2024-09-10 19:46:30|||||||||87
1725997600000|2024-09-10 19:46:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|95
1725997610000|2024-09-10 19:46:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|131
1725997620000|2024-09-10 19:47:00|||||||||4
1725997630000|2024-09-10 19:47:10|||||||||1
1725997650000|2024-09-10 19:47:30|||||||||3
1725997660000|2024-09-10 19:47:40|||||||||1
1725997680000|2024-09-10 19:48:00|||||||||102
1725997690000|2024-09-10 19:48:10|||||||||2
1725997700000|2024-09-10 19:48:20|||||||||32
1725997720000|2024-09-10 19:48:40|||||||||2
1725997740000|2024-09-10 19:49:00|||||||||18
1725997760000|2024-09-10 19:49:20|||||||||36
1725997780000|2024-09-10 19:49:40|||||||||9
1725997800000|2024-09-10 19:50:00|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|32
1725997810000|2024-09-10 19:50:10|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|393
1725997820000|2024-09-10 19:50:20|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|346
1725997830000|2024-09-10 19:50:30|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|185
1725997840000|2024-09-10 19:50:40|||||||||20
1725997850000|2024-09-10 19:50:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|43
1725997860000|2024-09-10 19:51:00|||||||||67
1725997880000|2024-09-10 19:51:20|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|1495
1725997890000|2024-09-10 19:51:30|||||||||2
1725997900000|2024-09-10 19:51:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|30
1725997930000|2024-09-10 19:52:10|||||||||85
1725997940000|2024-09-10 19:52:20|||||||||37
1725997950000|2024-09-10 19:52:30|||||||||1
1725997960000|2024-09-10 19:52:40|||||||||1
1725997980000|2024-09-10 19:53:00|11069.4|11067.4|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|1682
1725997990000|2024-09-10 19:53:10|||||||||4
1725998000000|2024-09-10 19:53:20|||||||||110
1725998020000|2024-09-10 19:53:40|||||||||3
1725998040000|2024-09-10 19:54:00|||||||||182
1725998060000|2024-09-10 19:54:20|||||||||270
1725998070000|2024-09-10 19:54:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|390
1725998080000|2024-09-10 19:54:40|||||||||602
1725998090000|2024-09-10 19:54:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|75
1725998100000|2024-09-10 19:55:00|||||||||246
1725998110000|2024-09-10 19:55:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|252
1725998120000|2024-09-10 19:55:20|||||||||6
1725998130000|2024-09-10 19:55:30|||||||||3
1725998140000|2024-09-10 19:55:40|||||||||109
1725998150000|2024-09-10 19:55:50|||||||||20
1725998170000|2024-09-10 19:56:10|||||||||10
1725998180000|2024-09-10 19:56:20|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|767
1725998200000|2024-09-10 19:56:40|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|76
1725998210000|2024-09-10 19:56:50|||||||||12
1725998220000|2024-09-10 19:57:00|||||||||23
1725998230000|2024-09-10 19:57:10|||||||||13
1725998240000|2024-09-10 19:57:20|||||||||23
1725998250000|2024-09-10 19:57:30|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|310
1725998260000|2024-09-10 19:57:40|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|347
1725998270000|2024-09-10 19:57:50|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|206
1725998290000|2024-09-10 19:58:10|||||||||112
1725998300000|2024-09-10 19:58:20|||||||||108
1725998310000|2024-09-10 19:58:30|||||||||14
1725998320000|2024-09-10 19:58:40|||||||||23
1725998330000|2024-09-10 19:58:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|36
1725998340000|2024-09-10 19:59:00|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|60
1725998350000|2024-09-10 19:59:10|||||||||221
1725998360000|2024-09-10 19:59:20|||||||||176
1725998370000|2024-09-10 19:59:30|||||||||43
1725998380000|2024-09-10 19:59:40|||||||||30
1725998390000|2024-09-10 19:59:50|||||||||1033
1725998400000|2024-09-10 20:00:00|11070.1|11068.1|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|529
1725998410000|2024-09-10 20:00:10|||||||||116
1725998420000|2024-09-10 20:00:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|326
1725998430000|2024-09-10 20:00:30|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|168
1725998440000|2024-09-10 20:00:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|224
1725998450000|2024-09-10 20:00:50|||||||||100
1725998460000|2024-09-10 20:01:00|||||||||6
1725998470000|2024-09-10 20:01:10|||||||||16
1725998480000|2024-09-10 20:01:20|||||||||29
1725998490000|2024-09-10 20:01:30|||||||||117
1725998500000|2024-09-10 20:01:40|||||||||10
1725998510000|2024-09-10 20:01:50|||||||||409
1725998520000|2024-09-10 20:02:00|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|106
1725998530000|2024-09-10 20:02:10|||||||||64
1725998540000|2024-09-10 20:02:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|862
1725998550000|2024-09-10 20:02:30|||||||||572
1725998560000|2024-09-10 20:02:40|11067.8|11065.8|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|322
1725998570000|2024-09-10 20:02:50|||||||||5
1725998580000|2024-09-10 20:03:00|||||||||23
1725998590000|2024-09-10 20:03:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|1053
1725998600000|2024-09-10 20:03:20|||||||||5
1725998610000|2024-09-10 20:03:30|||||||||8
1725998620000|2024-09-10 20:03:40|||||||||16
1725998630000|2024-09-10 20:03:50|||||||||11
1725998640000|2024-09-10 20:04:00|||||||||7
1725998650000|2024-09-10 20:04:10|||||||||6
1725998660000|2024-09-10 20:04:20|||||||||5
1725998670000|2024-09-10 20:04:30|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|493
1725998680000|2024-09-10 20:04:40|||||||||5
1725998690000|2024-09-10 20:04:50|||||||||278
1725998700000|2024-09-10 20:05:00|||||||||2
1725998710000|2024-09-10 20:05:10|||||||||51
1725998730000|2024-09-10 20:05:30|||||||||1
1725998740000|2024-09-10 20:05:40|||||||||19
1725998750000|2024-09-10 20:05:50|||||||||12
1725998760000|2024-09-10 20:06:00|||||||||5
1725998770000|2024-09-10 20:06:10|||||||||197
1725998780000|2024-09-10 20:06:20|||||||||42
1725998790000|2024-09-10 20:06:30|||||||||6
1725998810000|2024-09-10 20:06:50|||||||||5
1725998820000|2024-09-10 20:07:00|||||||||2
1725998830000|2024-09-10 20:07:10|||||||||24
1725998840000|2024-09-10 20:07:20|||||||||6
1725998850000|2024-09-10 20:07:30|||||||||8
1725998860000|2024-09-10 20:07:40|||||||||19
1725998870000|2024-09-10 20:07:50|||||||||529
1725998880000|2024-09-10 20:08:00|||||||||16
1725998900000|2024-09-10 20:08:20|||||||||55
1725998910000|2024-09-10 20:08:30|||||||||27
1725998920000|2024-09-10 20:08:40|||||||||7
1725998930000|2024-09-10 20:08:50|||||||||6
1725998940000|2024-09-10 20:09:00|||||||||7
1725998960000|2024-09-10 20:09:20|||||||||20
1725998980000|2024-09-10 20:09:40|||||||||55
1725998990000|2024-09-10 20:09:50|||||||||5
1725999010000|2024-09-10 20:10:10|||||||||5
1725999020000|2024-09-10 20:10:20|||||||||175
1725999030000|2024-09-10 20:10:30|||||||||5
1725999040000|2024-09-10 20:10:40|||||||||8
1725999050000|2024-09-10 20:10:50|||||||||141
1725999060000|2024-09-10 20:11:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|846
1725999070000|2024-09-10 20:11:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|543
1725999080000|2024-09-10 20:11:20|||||||||85
1725999090000|2024-09-10 20:11:30|||||||||12
1725999100000|2024-09-10 20:11:40|||||||||16
1725999110000|2024-09-10 20:11:50|||||||||74
1725999120000|2024-09-10 20:12:00|||||||||246
1725999130000|2024-09-10 20:12:10|||||||||382
1725999150000|2024-09-10 20:12:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|516
1725999160000|2024-09-10 20:12:40|||||||||198
1725999170000|2024-09-10 20:12:50|||||||||92
1725999180000|2024-09-10 20:13:00|||||||||541
1725999190000|2024-09-10 20:13:10|||||||||37
1725999200000|2024-09-10 20:13:20|||||||||78
1725999210000|2024-09-10 20:13:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|295
1725999220000|2024-09-10 20:13:40|||||||||28
1725999230000|2024-09-10 20:13:50|11069.8|11067.8|11069.8|11067.8|11070.1|11068.1|11069.4|11067.4|125
1725999240000|2024-09-10 20:14:00|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|9
1725999250000|2024-09-10 20:14:10|||||||||29
1725999260000|2024-09-10 20:14:20|||||||||200
1725999270000|2024-09-10 20:14:30|11069.4|11067.4|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|221
1725999280000|2024-09-10 20:14:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|16
1725999300000|2024-09-10 20:15:00|||||||||133
1725999310000|2024-09-10 20:15:10|||||||||1
1725999320000|2024-09-10 20:15:20|||||||||2
1725999330000|2024-09-10 20:15:30|||||||||175
1725999340000|2024-09-10 20:15:40|||||||||1
1725999360000|2024-09-10 20:16:00|||||||||2
1725999370000|2024-09-10 20:16:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|220
1725999380000|2024-09-10 20:16:20|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|391
1725999390000|2024-09-10 20:16:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|375
1725999400000|2024-09-10 20:16:40|||||||||4
1725999410000|2024-09-10 20:16:50|||||||||44
1725999430000|2024-09-10 20:17:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|30
1725999440000|2024-09-10 20:17:20|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|36
1725999450000|2024-09-10 20:17:30|||||||||1
1725999460000|2024-09-10 20:17:40|||||||||1
1725999470000|2024-09-10 20:17:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|346
1725999480000|2024-09-10 20:18:00|||||||||67
1725999490000|2024-09-10 20:18:10|||||||||32
1725999520000|2024-09-10 20:18:40|||||||||12
1725999530000|2024-09-10 20:18:50|||||||||1
1725999540000|2024-09-10 20:19:00|||||||||71
1725999560000|2024-09-10 20:19:20|||||||||319
1725999570000|2024-09-10 20:19:30|||||||||5
1725999580000|2024-09-10 20:19:40|||||||||21
1725999590000|2024-09-10 20:19:50|||||||||56
1725999600000|2024-09-10 20:20:00|||||||||451
1725999610000|2024-09-10 20:20:10|||||||||36
1725999630000|2024-09-10 20:20:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|114
1725999640000|2024-09-10 20:20:40|||||||||736
1725999670000|2024-09-10 20:21:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|295
1725999680000|2024-09-10 20:21:20|||||||||2
1725999690000|2024-09-10 20:21:30|||||||||1
1725999720000|2024-09-10 20:22:00|||||||||2
1725999740000|2024-09-10 20:22:20|||||||||2
1725999760000|2024-09-10 20:22:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|116
1725999780000|2024-09-10 20:23:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|32
1725999790000|2024-09-10 20:23:10|||||||||19
1725999850000|2024-09-10 20:24:10|||||||||50
1725999870000|2024-09-10 20:24:30|||||||||51
1725999880000|2024-09-10 20:24:40|||||||||106
1725999890000|2024-09-10 20:24:50|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|386
1725999920000|2024-09-10 20:25:20|||||||||75
1725999940000|2024-09-10 20:25:40|||||||||1
1725999960000|2024-09-10 20:26:00|||||||||15
1725999970000|2024-09-10 20:26:10|||||||||82
1725999980000|2024-09-10 20:26:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|60
1725999990000|2024-09-10 20:26:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|492
1726000010000|2024-09-10 20:26:50|||||||||87
1726000030000|2024-09-10 20:27:10|||||||||32
1726000040000|2024-09-10 20:27:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|101
1726000050000|2024-09-10 20:27:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|445
1726000060000|2024-09-10 20:27:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|778
1726000070000|2024-09-10 20:27:50|||||||||507
1726000080000|2024-09-10 20:28:00|||||||||2
1726000100000|2024-09-10 20:28:20|||||||||8
1726000120000|2024-09-10 20:28:40|||||||||37
1726000130000|2024-09-10 20:28:50|||||||||225
1726000140000|2024-09-10 20:29:00|||||||||3
1726000150000|2024-09-10 20:29:10|||||||||431
1726000160000|2024-09-10 20:29:20|||||||||6
1726000170000|2024-09-10 20:29:30|||||||||21
1726000180000|2024-09-10 20:29:40|||||||||21
1726000190000|2024-09-10 20:29:50|||||||||11
1726000200000|2024-09-10 20:30:00|||||||||195
1726000210000|2024-09-10 20:30:10|||||||||59
1726000220000|2024-09-10 20:30:20|||||||||63
1726000250000|2024-09-10 20:30:50|||||||||30
1726000260000|2024-09-10 20:31:00|||||||||8
1726000270000|2024-09-10 20:31:10|||||||||16
1726000280000|2024-09-10 20:31:20|||||||||8
1726000290000|2024-09-10 20:31:30|||||||||179
1726000300000|2024-09-10 20:31:40|||||||||11
1726000310000|2024-09-10 20:31:50|||||||||22
1726000320000|2024-09-10 20:32:00|||||||||69
1726000340000|2024-09-10 20:32:20|||||||||20
1726000350000|2024-09-10 20:32:30|||||||||8
1726000360000|2024-09-10 20:32:40|||||||||11
1726000370000|2024-09-10 20:32:50|||||||||19
1726000380000|2024-09-10 20:33:00|||||||||32
1726000390000|2024-09-10 20:33:10|||||||||63
1726000400000|2024-09-10 20:33:20|||||||||44
1726000410000|2024-09-10 20:33:30|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|916
1726000420000|2024-09-10 20:33:40|11071.7|11069.7|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|60
1726000440000|2024-09-10 20:34:00|||||||||9
1726000470000|2024-09-10 20:34:30|||||||||4
1726000480000|2024-09-10 20:34:40|||||||||106
1726000500000|2024-09-10 20:35:00|||||||||55
1726000510000|2024-09-10 20:35:10|||||||||750
1726000530000|2024-09-10 20:35:30|||||||||1
1726000540000|2024-09-10 20:35:40|||||||||1
1726000560000|2024-09-10 20:36:00|||||||||5
1726000580000|2024-09-10 20:36:20|||||||||44
1726000590000|2024-09-10 20:36:30|||||||||2
1726000600000|2024-09-10 20:36:40|||||||||1
1726000610000|2024-09-10 20:36:50|||||||||854
1726000620000|2024-09-10 20:37:00|||||||||5
1726000630000|2024-09-10 20:37:10|||||||||4
1726000640000|2024-09-10 20:37:20|||||||||374
1726000650000|2024-09-10 20:37:30|||||||||57
1726000660000|2024-09-10 20:37:40|||||||||23
1726000670000|2024-09-10 20:37:50|||||||||25
1726000680000|2024-09-10 20:38:00|||||||||7
1726000690000|2024-09-10 20:38:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|8
1726000700000|2024-09-10 20:38:20|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|1705
1726000710000|2024-09-10 20:38:30|||||||||64
1726000720000|2024-09-10 20:38:40|||||||||4
1726000730000|2024-09-10 20:38:50|||||||||21
1726000740000|2024-09-10 20:39:00|||||||||2
1726000750000|2024-09-10 20:39:10|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|291
1726000770000|2024-09-10 20:39:30|||||||||29
1726000780000|2024-09-10 20:39:40|||||||||386
1726000790000|2024-09-10 20:39:50|||||||||44
1726000800000|2024-09-10 20:40:00|||||||||673
1726000810000|2024-09-10 20:40:10|||||||||46
1726000820000|2024-09-10 20:40:20|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|195
1726000830000|2024-09-10 20:40:30|||||||||181
1726000840000|2024-09-10 20:40:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|51
1726000860000|2024-09-10 20:41:00|||||||||500
1726000870000|2024-09-10 20:41:10|||||||||54
1726000900000|2024-09-10 20:41:40|||||||||96
1726000910000|2024-09-10 20:41:50|||||||||4
1726000940000|2024-09-10 20:42:20|||||||||4
1726000950000|2024-09-10 20:42:30|||||||||4
1726000980000|2024-09-10 20:43:00|||||||||5
1726000990000|2024-09-10 20:43:10|||||||||337
1726001000000|2024-09-10 20:43:20|||||||||5
1726001010000|2024-09-10 20:43:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|275
1726001020000|2024-09-10 20:43:40|||||||||6
1726001030000|2024-09-10 20:43:50|||||||||2
1726001050000|2024-09-10 20:44:10|||||||||5
1726001060000|2024-09-10 20:44:20|||||||||17
1726001080000|2024-09-10 20:44:40|||||||||6
1726001090000|2024-09-10 20:44:50|||||||||31
1726001100000|2024-09-10 20:45:00|||||||||97
1726001120000|2024-09-10 20:45:20|||||||||79
1726001130000|2024-09-10 20:45:30|||||||||508
1726001140000|2024-09-10 20:45:40|||||||||12
1726001150000|2024-09-10 20:45:50|||||||||37
1726001160000|2024-09-10 20:46:00|||||||||31
1726001170000|2024-09-10 20:46:10|||||||||292
1726001180000|2024-09-10 20:46:20|||||||||158
1726001190000|2024-09-10 20:46:30|||||||||64
1726001200000|2024-09-10 20:46:40|||||||||9
1726001210000|2024-09-10 20:46:50|||||||||49
1726001220000|2024-09-10 20:47:00|||||||||6
1726001280000|2024-09-10 20:48:00|||||||||124
1726001290000|2024-09-10 20:48:10|||||||||2
1726001300000|2024-09-10 20:48:20|||||||||160
1726001320000|2024-09-10 20:48:40|||||||||70
1726001340000|2024-09-10 20:49:00|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|150
1726001350000|2024-09-10 20:49:10|||||||||6
1726001360000|2024-09-10 20:49:20|||||||||21
1726001370000|2024-09-10 20:49:30|||||||||18
1726001380000|2024-09-10 20:49:40|||||||||84
1726001390000|2024-09-10 20:49:50|||||||||1
1726001400000|2024-09-10 20:50:00|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|677
1726001410000|2024-09-10 20:50:10|||||||||39
1726001430000|2024-09-10 20:50:30|||||||||228
1726001440000|2024-09-10 20:50:40|||||||||104
1726001450000|2024-09-10 20:50:50|||||||||98
1726001460000|2024-09-10 20:51:00|||||||||107
1726001470000|2024-09-10 20:51:10|||||||||134
1726001480000|2024-09-10 20:51:20|||||||||76
1726001490000|2024-09-10 20:51:30|||||||||75
1726001500000|2024-09-10 20:51:40|||||||||329
1726001510000|2024-09-10 20:51:50|||||||||72
1726001520000|2024-09-10 20:52:00|||||||||66
1726001530000|2024-09-10 20:52:10|||||||||100
1726001540000|2024-09-10 20:52:20|||||||||117
1726001550000|2024-09-10 20:52:30|||||||||1
1726001560000|2024-09-10 20:52:40|||||||||64
1726001570000|2024-09-10 20:52:50|||||||||63
1726001580000|2024-09-10 20:53:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|114
1726001610000|2024-09-10 20:53:30|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|741
1726001630000|2024-09-10 20:53:50|||||||||127
1726001650000|2024-09-10 20:54:10|||||||||34
1726001660000|2024-09-10 20:54:20|||||||||141
1726001670000|2024-09-10 20:54:30|||||||||4
1726001690000|2024-09-10 20:54:50|||||||||7
1726001720000|2024-09-10 20:55:20|||||||||15
1726001730000|2024-09-10 20:55:30|||||||||3
1726001740000|2024-09-10 20:55:40|||||||||13
1726001750000|2024-09-10 20:55:50|||||||||15
1726001760000|2024-09-10 20:56:00|||||||||2
1726001780000|2024-09-10 20:56:20|||||||||205
1726001790000|2024-09-10 20:56:30|||||||||51
1726001800000|2024-09-10 20:56:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|1116
1726001810000|2024-09-10 20:56:50|||||||||25
1726001820000|2024-09-10 20:57:00|||||||||90
1726001830000|2024-09-10 20:57:10|||||||||210
1726001840000|2024-09-10 20:57:20|||||||||87
1726001850000|2024-09-10 20:57:30|||||||||61
1726001860000|2024-09-10 20:57:40|||||||||248
1726001870000|2024-09-10 20:57:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|142
1726001880000|2024-09-10 20:58:00|||||||||112
1726001890000|2024-09-10 20:58:10|11071.7|11069.7|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|87
1726001900000|2024-09-10 20:58:20|11072.1|11070.1|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|133
1726001910000|2024-09-10 20:58:30|||||||||2
1726001920000|2024-09-10 20:58:40|||||||||2
1726001930000|2024-09-10 20:58:50|||||||||144
1726001940000|2024-09-10 20:59:00|||||||||200
1726001950000|2024-09-10 20:59:10|||||||||30
1726001960000|2024-09-10 20:59:20|||||||||791
1726001970000|2024-09-10 20:59:30|||||||||12
1726001980000|2024-09-10 20:59:40|||||||||266
1726001990000|2024-09-10 20:59:50|||||||||60
1726005600000|2024-09-10 22:00:00|||||||||75
1726005610000|2024-09-10 22:00:10|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|148
1726005620000|2024-09-10 22:00:20|11069.8|11067.8|11069.4|11067.4|11069.8|11067.8|11069.4|11067.4|33
1726005630000|2024-09-10 22:00:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|57
1726005650000|2024-09-10 22:00:50|||||||||1
1726005660000|2024-09-10 22:01:00|||||||||33
1726005780000|2024-09-10 22:03:00|||||||||5
1726005830000|2024-09-10 22:03:50|||||||||2
1726005870000|2024-09-10 22:04:30|||||||||149
1726006010000|2024-09-10 22:06:50|||||||||11
1726006060000|2024-09-10 22:07:40|||||||||6
1726006180000|2024-09-10 22:09:40|||||||||1
1726006200000|2024-09-10 22:10:00|||||||||6
1726006230000|2024-09-10 22:10:30|||||||||3
1726006240000|2024-09-10 22:10:40|||||||||11
1726006270000|2024-09-10 22:11:10|||||||||8
1726006290000|2024-09-10 22:11:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|82
1726006320000|2024-09-10 22:12:00|||||||||228
1726006330000|2024-09-10 22:12:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|4
1726006350000|2024-09-10 22:12:30|||||||||8
1726006360000|2024-09-10 22:12:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|33
1726006380000|2024-09-10 22:13:00|||||||||3
1726006400000|2024-09-10 22:13:20|||||||||37
1726006420000|2024-09-10 22:13:40|||||||||7
1726006470000|2024-09-10 22:14:30|||||||||8
1726006510000|2024-09-10 22:15:10|||||||||23
1726006530000|2024-09-10 22:15:30|||||||||1
1726006540000|2024-09-10 22:15:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|89
1726006550000|2024-09-10 22:15:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|35
1726006570000|2024-09-10 22:16:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|16
1726006600000|2024-09-10 22:16:40|||||||||7
1726006650000|2024-09-10 22:17:30|||||||||6
1726006680000|2024-09-10 22:18:00|||||||||2
1726006710000|2024-09-10 22:18:30|||||||||1
1726006720000|2024-09-10 22:18:40|||||||||6
1726006780000|2024-09-10 22:19:40|||||||||33
1726006830000|2024-09-10 22:20:30|||||||||5
1726006870000|2024-09-10 22:21:10|||||||||1
1726006880000|2024-09-10 22:21:20|||||||||4
1726006930000|2024-09-10 22:22:10|||||||||5
1726006990000|2024-09-10 22:23:10|||||||||5
1726007080000|2024-09-10 22:24:40|||||||||3
1726007090000|2024-09-10 22:24:50|||||||||5
1726007100000|2024-09-10 22:25:00|||||||||3
1726007180000|2024-09-10 22:26:20|||||||||3
1726007190000|2024-09-10 22:26:30|||||||||1
1726007200000|2024-09-10 22:26:40|||||||||2
1726007220000|2024-09-10 22:27:00|||||||||1
1726007270000|2024-09-10 22:27:50|||||||||2
1726007320000|2024-09-10 22:28:40|||||||||2
1726007350000|2024-09-10 22:29:10|11071.3|11069.3|11071.3|11069.3|11071.3|11069.3|11070.9|11068.9|74
1726007390000|2024-09-10 22:29:50|11070.9|11068.9|11071.3|11069.3|11071.3|11069.3|11070.9|11068.9|32
1726007420000|2024-09-10 22:30:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|15
1726007430000|2024-09-10 22:30:30|||||||||10
1726007530000|2024-09-10 22:32:10|||||||||11
1726007550000|2024-09-10 22:32:30|11071.3|11069.3|11071.3|11069.3|11071.3|11069.3|11071.3|11069.3|16
1726007560000|2024-09-10 22:32:40|11071.7|11069.7|11071.3|11069.3|11071.7|11069.7|11071.3|11069.3|5
1726007570000|2024-09-10 22:32:50|||||||||1
1726007600000|2024-09-10 22:33:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|2
1726007640000|2024-09-10 22:34:00|||||||||1
1726007670000|2024-09-10 22:34:30|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|29
1726007680000|2024-09-10 22:34:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|126
1726007710000|2024-09-10 22:35:10|||||||||173
1726007720000|2024-09-10 22:35:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|16
1726007730000|2024-09-10 22:35:30|||||||||2
1726007740000|2024-09-10 22:35:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|20
1726007750000|2024-09-10 22:35:50|||||||||2
1726007840000|2024-09-10 22:37:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|39
1726007850000|2024-09-10 22:37:30|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|62
1726007880000|2024-09-10 22:38:00|||||||||1
1726007890000|2024-09-10 22:38:10|11071.3|11069.3|11071.3|11069.3|11071.3|11069.3|11071.3|11069.3|59
1726007900000|2024-09-10 22:38:20|||||||||5
1726007920000|2024-09-10 22:38:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|1
1726007930000|2024-09-10 22:38:50|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|33
1726007940000|2024-09-10 22:39:00|||||||||5
1726007950000|2024-09-10 22:39:10|11071.3|11069.3|11071.7|11069.7|11071.7|11069.7|11071.3|11069.3|175
1726008100000|2024-09-10 22:41:40|||||||||2
1726008270000|2024-09-10 22:44:30|||||||||1
1726008350000|2024-09-10 22:45:50|||||||||14
1726008360000|2024-09-10 22:46:00|||||||||30
1726008620000|2024-09-10 22:50:20|||||||||1
1726008660000|2024-09-10 22:51:00|||||||||3
1726008720000|2024-09-10 22:52:00|||||||||140
1726008820000|2024-09-10 22:53:40|||||||||6
1726008930000|2024-09-10 22:55:30|||||||||1
1726008960000|2024-09-10 22:56:00|||||||||1
1726009100000|2024-09-10 22:58:20|||||||||2
1726009170000|2024-09-10 22:59:30|||||||||1
1726009180000|2024-09-10 22:59:40|||||||||21
1726009210000|2024-09-10 23:00:10|||||||||3
1726009230000|2024-09-10 23:00:30|||||||||155
1726009240000|2024-09-10 23:00:40|||||||||1
1726009250000|2024-09-10 23:00:50|||||||||3
1726009270000|2024-09-10 23:01:10|||||||||1
1726009300000|2024-09-10 23:01:40|||||||||3
1726009310000|2024-09-10 23:01:50|||||||||1
1726009330000|2024-09-10 23:02:10|||||||||2
1726009340000|2024-09-10 23:02:20|||||||||2
1726009360000|2024-09-10 23:02:40|||||||||1
1726009380000|2024-09-10 23:03:00|||||||||2
1726009400000|2024-09-10 23:03:20|||||||||2
1726009420000|2024-09-10 23:03:40|||||||||3
1726009440000|2024-09-10 23:04:00|||||||||2
1726009520000|2024-09-10 23:05:20|||||||||1
1726009530000|2024-09-10 23:05:30|||||||||1
1726009550000|2024-09-10 23:05:50|||||||||1
1726009570000|2024-09-10 23:06:10|||||||||2
1726009590000|2024-09-10 23:06:30|||||||||2
1726009620000|2024-09-10 23:07:00|||||||||1
1726009630000|2024-09-10 23:07:10|||||||||1
1726009650000|2024-09-10 23:07:30|||||||||1
1726009660000|2024-09-10 23:07:40|||||||||1
1726009680000|2024-09-10 23:08:00|||||||||1
1726009710000|2024-09-10 23:08:30|||||||||1
1726009720000|2024-09-10 23:08:40|||||||||21
1726009730000|2024-09-10 23:08:50|||||||||192
1726009830000|2024-09-10 23:10:30|||||||||1
1726009840000|2024-09-10 23:10:40|||||||||1
1726009900000|2024-09-10 23:11:40|||||||||1
1726009920000|2024-09-10 23:12:00|||||||||4
1726009950000|2024-09-10 23:12:30|||||||||1
1726009960000|2024-09-10 23:12:40|||||||||1
1726009970000|2024-09-10 23:12:50|||||||||12
1726009990000|2024-09-10 23:13:10|||||||||2
1726010010000|2024-09-10 23:13:30|||||||||1
1726010050000|2024-09-10 23:14:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|120
1726010060000|2024-09-10 23:14:20|||||||||19
1726010090000|2024-09-10 23:14:50|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|292
1726010100000|2024-09-10 23:15:00|||||||||1
1726010300000|2024-09-10 23:18:20|||||||||1
1726010310000|2024-09-10 23:18:30|||||||||1
1726010350000|2024-09-10 23:19:10|||||||||1
1726010360000|2024-09-10 23:19:20|||||||||1
1726010410000|2024-09-10 23:20:10|||||||||1
1726010460000|2024-09-10 23:21:00|||||||||14
1726010470000|2024-09-10 23:21:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|138
1726010480000|2024-09-10 23:21:20|||||||||7
1726010500000|2024-09-10 23:21:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|46
1726010530000|2024-09-10 23:22:10|||||||||9
1726010540000|2024-09-10 23:22:20|||||||||1
1726010560000|2024-09-10 23:22:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|5
1726010580000|2024-09-10 23:23:00|||||||||132
1726010650000|2024-09-10 23:24:10|11074|11072|11074|11072|11074|11072|11074|11072|196
1726010680000|2024-09-10 23:24:40|||||||||1
1726010690000|2024-09-10 23:24:50|||||||||1
1726010700000|2024-09-10 23:25:00|11073.3|11071.3|11073.7|11071.7|11074|11072|11073.3|11071.3|361
1726010710000|2024-09-10 23:25:10|||||||||1
1726010720000|2024-09-10 23:25:20|11074|11072|11073.7|11071.7|11074|11072|11073.7|11071.7|7
1726010730000|2024-09-10 23:25:30|11073.3|11071.3|11074|11072|11074|11072|11073.3|11071.3|11
1726010750000|2024-09-10 23:25:50|||||||||77
1726010770000|2024-09-10 23:26:10|||||||||1
1726010780000|2024-09-10 23:26:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|67
1726010790000|2024-09-10 23:26:30|||||||||1
1726010830000|2024-09-10 23:27:10|||||||||32
1726010900000|2024-09-10 23:28:20|||||||||100
1726010910000|2024-09-10 23:28:30|||||||||3
1726010960000|2024-09-10 23:29:20|||||||||1
1726011010000|2024-09-10 23:30:10|||||||||82
1726011050000|2024-09-10 23:30:50|||||||||1
1726011060000|2024-09-10 23:31:00|||||||||7
1726011070000|2024-09-10 23:31:10|||||||||1
1726011100000|2024-09-10 23:31:40|||||||||78
1726011120000|2024-09-10 23:32:00|||||||||45
1726011160000|2024-09-10 23:32:40|11073.7|11071.7|11074|11072|11074|11072|11073.3|11071.3|66
1726011180000|2024-09-10 23:33:00|||||||||188
1726011190000|2024-09-10 23:33:10|||||||||17
1726011200000|2024-09-10 23:33:20|||||||||11
1726011210000|2024-09-10 23:33:30|||||||||1
1726011220000|2024-09-10 23:33:40|||||||||163
1726011230000|2024-09-10 23:33:50|||||||||9
1726011240000|2024-09-10 23:34:00|||||||||16
1726011250000|2024-09-10 23:34:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|8
1726011260000|2024-09-10 23:34:20|11074|11072|11074|11072|11074|11072|11074|11072|4
1726011280000|2024-09-10 23:34:40|||||||||9
1726011290000|2024-09-10 23:34:50|||||||||22
1726011300000|2024-09-10 23:35:00|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|14
1726011320000|2024-09-10 23:35:20|||||||||1
1726011390000|2024-09-10 23:36:30|||||||||64
1726011400000|2024-09-10 23:36:40|||||||||201
1726011460000|2024-09-10 23:37:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|2
1726011480000|2024-09-10 23:38:00|||||||||138
1726011510000|2024-09-10 23:38:30|||||||||31
1726011520000|2024-09-10 23:38:40|||||||||17
1726011530000|2024-09-10 23:38:50|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|6
1726011550000|2024-09-10 23:39:10|||||||||2
1726011630000|2024-09-10 23:40:30|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|25
1726011660000|2024-09-10 23:41:00|||||||||4
1726011670000|2024-09-10 23:41:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|3
1726011750000|2024-09-10 23:42:30|||||||||1
1726011820000|2024-09-10 23:43:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|4
1726011860000|2024-09-10 23:44:20|||||||||1
1726011900000|2024-09-10 23:45:00|||||||||76
1726011920000|2024-09-10 23:45:20|||||||||40
1726011960000|2024-09-10 23:46:00|||||||||41
1726012000000|2024-09-10 23:46:40|||||||||59
1726012020000|2024-09-10 23:47:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|70
1726012050000|2024-09-10 23:47:30|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|871
1726012060000|2024-09-10 23:47:40|||||||||45
1726012070000|2024-09-10 23:47:50|||||||||300
1726012090000|2024-09-10 23:48:10|||||||||1
1726012100000|2024-09-10 23:48:20|||||||||1
1726012130000|2024-09-10 23:48:50|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|398
1726012200000|2024-09-10 23:50:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|5
1726012220000|2024-09-10 23:50:20|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|77
1726012230000|2024-09-10 23:50:30|||||||||25
1726012240000|2024-09-10 23:50:40|||||||||1
1726012280000|2024-09-10 23:51:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|19
1726012290000|2024-09-10 23:51:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|116
1726012300000|2024-09-10 23:51:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|4
1726012310000|2024-09-10 23:51:50|||||||||8
1726012320000|2024-09-10 23:52:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|5
1726012350000|2024-09-10 23:52:30|||||||||9
1726012430000|2024-09-10 23:53:50|||||||||15
1726012450000|2024-09-10 23:54:10|||||||||1
1726012460000|2024-09-10 23:54:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|50
1726012470000|2024-09-10 23:54:30|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|23
1726012510000|2024-09-10 23:55:10|||||||||18
1726012550000|2024-09-10 23:55:50|||||||||45
1726012680000|2024-09-10 23:58:00|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|796
1726012690000|2024-09-10 23:58:10|11074|11072|11074|11072|11074|11072|11074|11072|7
1726012700000|2024-09-10 23:58:20|||||||||20
1726012720000|2024-09-10 23:58:40|11073.3|11071.3|11074|11072|11074|11072|11073.3|11071.3|521
1726012750000|2024-09-10 23:59:10|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|358
1726012760000|2024-09-10 23:59:20|11075.6|11073.6|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|94
1726012770000|2024-09-10 23:59:30|11075.6|11073.6|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|40
1726012780000|2024-09-10 23:59:40|||||||||1
1726012800000|2024-09-11 00:00:00|||||||||10
1726012810000|2024-09-11 00:00:10|||||||||21
1726012820000|2024-09-11 00:00:20|||||||||38
1726012830000|2024-09-11 00:00:30|11074|11072|11074.8|11072.8|11074.8|11072.8|11074|11072|52
1726012840000|2024-09-11 00:00:40|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|16
1726012850000|2024-09-11 00:00:50|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|109
1726012860000|2024-09-11 00:01:00|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|54
1726012900000|2024-09-11 00:01:40|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|72
1726012910000|2024-09-11 00:01:50|11075.6|11073.6|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|9
1726012930000|2024-09-11 00:02:10|11075.6|11073.6|11076.4|11074.4|11076.4|11074.4|11075.6|11073.6|54
1726012940000|2024-09-11 00:02:20|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|170
1726012960000|2024-09-11 00:02:40|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|184
1726012970000|2024-09-11 00:02:50|||||||||15
1726013010000|2024-09-11 00:03:30|11074|11072|11074|11072|11074|11072|11074|11072|337
1726013020000|2024-09-11 00:03:40|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|40
1726013030000|2024-09-11 00:03:50|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|169
1726013040000|2024-09-11 00:04:00|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|44
1726013060000|2024-09-11 00:04:20|11075.6|11073.6|11075.2|11073.2|11075.6|11073.6|11075.2|11073.2|9
1726013070000|2024-09-11 00:04:30|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|4
1726013080000|2024-09-11 00:04:40|||||||||4
1726013090000|2024-09-11 00:04:50|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|27
1726013130000|2024-09-11 00:05:30|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|47
1726013150000|2024-09-11 00:05:50|||||||||1
1726013170000|2024-09-11 00:06:10|||||||||7
1726013180000|2024-09-11 00:06:20|||||||||16
1726013190000|2024-09-11 00:06:30|||||||||22
1726013200000|2024-09-11 00:06:40|||||||||19
1726013210000|2024-09-11 00:06:50|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|72
1726013220000|2024-09-11 00:07:00|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|25
1726013230000|2024-09-11 00:07:10|||||||||1
1726013290000|2024-09-11 00:08:10|||||||||7
1726013350000|2024-09-11 00:09:10|11074.4|11072.4|11074.4|11072.4|11074.8|11072.8|11074|11072|834
1726013360000|2024-09-11 00:09:20|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074|11072|24
1726013370000|2024-09-11 00:09:30|||||||||1
1726013380000|2024-09-11 00:09:40|11074|11072|11074.4|11072.4|11074.4|11072.4|11074|11072|85
1726013390000|2024-09-11 00:09:50|11074|11072|11074.8|11072.8|11074.8|11072.8|11074|11072|24
1726013400000|2024-09-11 00:10:00|11074|11072|11074|11072|11074|11072|11074|11072|111
1726013450000|2024-09-11 00:10:50|||||||||1
1726013470000|2024-09-11 00:11:10|||||||||2
1726013490000|2024-09-11 00:11:30|||||||||24
1726013500000|2024-09-11 00:11:40|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|165
1726013510000|2024-09-11 00:11:50|||||||||20
1726013520000|2024-09-11 00:12:00|||||||||10
1726013540000|2024-09-11 00:12:20|||||||||37
1726013550000|2024-09-11 00:12:30|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|46
1726013560000|2024-09-11 00:12:40|11075.2|11073.2|11075.6|11073.6|11075.6|11073.6|11075.2|11073.2|225
1726013570000|2024-09-11 00:12:50|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|304
1726013580000|2024-09-11 00:13:00|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|93
1726013620000|2024-09-11 00:13:40|11074|11072|11074|11072|11074.8|11072.8|11074|11072|133
1726013630000|2024-09-11 00:13:50|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|7
1726013640000|2024-09-11 00:14:00|||||||||37
1726013670000|2024-09-11 00:14:30|11074|11072|11074.8|11072.8|11074.8|11072.8|11074|11072|125
1726013680000|2024-09-11 00:14:40|11074|11072|11074.8|11072.8|11074.8|11072.8|11074|11072|107
1726013690000|2024-09-11 00:14:50|11074|11072|11074|11072|11074|11072|11074|11072|26
1726013700000|2024-09-11 00:15:00|11074.8|11072.8|11074|11072|11074.8|11072.8|11074|11072|243
1726013710000|2024-09-11 00:15:10|||||||||14
1726013720000|2024-09-11 00:15:20|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|53
1726013730000|2024-09-11 00:15:30|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|7
1726013740000|2024-09-11 00:15:40|||||||||21
1726013750000|2024-09-11 00:15:50|11074|11072|11074|11072|11074|11072|11073.3|11071.3|446
1726013760000|2024-09-11 00:16:00|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|106
1726013770000|2024-09-11 00:16:10|11074.8|11072.8|11074.8|11072.8|11075.2|11073.2|11074.8|11072.8|10
1726013780000|2024-09-11 00:16:20|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|25
1726013790000|2024-09-11 00:16:30|||||||||6
1726013800000|2024-09-11 00:16:40|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|22
1726013820000|2024-09-11 00:17:00|||||||||6
1726013830000|2024-09-11 00:17:10|||||||||18
1726013840000|2024-09-11 00:17:20|||||||||11
1726013850000|2024-09-11 00:17:30|11075.6|11073.6|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|28
1726013860000|2024-09-11 00:17:40|||||||||7
1726013880000|2024-09-11 00:18:00|||||||||6
1726013930000|2024-09-11 00:18:50|11074|11072|11074|11072|11074|11072|11074|11072|96
1726013940000|2024-09-11 00:19:00|||||||||13
1726013970000|2024-09-11 00:19:30|||||||||12
1726013980000|2024-09-11 00:19:40|||||||||3
1726013990000|2024-09-11 00:19:50|11073.7|11071.7|11073.7|11071.7|11073.7|11071.7|11073.7|11071.7|22
1726014000000|2024-09-11 00:20:00|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|1
1726014060000|2024-09-11 00:21:00|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|34
1726014090000|2024-09-11 00:21:30|||||||||11
1726014110000|2024-09-11 00:21:50|11074|11072|11074|11072|11074|11072|11074|11072|50
1726014130000|2024-09-11 00:22:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|27
1726014180000|2024-09-11 00:23:00|11074|11072|11074|11072|11074|11072|11074|11072|90
1726014190000|2024-09-11 00:23:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|7
1726014240000|2024-09-11 00:24:00|||||||||56
1726014250000|2024-09-11 00:24:10|11074|11072|11073.3|11071.3|11074|11072|11073.3|11071.3|10
1726014290000|2024-09-11 00:24:50|||||||||2
1726014300000|2024-09-11 00:25:00|||||||||13
1726014320000|2024-09-11 00:25:20|||||||||1
1726014350000|2024-09-11 00:25:50|||||||||2
1726014380000|2024-09-11 00:26:20|||||||||4
1726014400000|2024-09-11 00:26:40|||||||||1
1726014410000|2024-09-11 00:26:50|||||||||13
1726014460000|2024-09-11 00:27:40|||||||||200
1726014470000|2024-09-11 00:27:50|||||||||30
1726014530000|2024-09-11 00:28:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|319
1726014540000|2024-09-11 00:29:00|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|100
1726014550000|2024-09-11 00:29:10|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|47
1726014570000|2024-09-11 00:29:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|139
1726014580000|2024-09-11 00:29:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.1|11070.1|69
1726014610000|2024-09-11 00:30:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|5
1726014620000|2024-09-11 00:30:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|107
1726014630000|2024-09-11 00:30:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|9
1726014710000|2024-09-11 00:31:50|||||||||8
1726014740000|2024-09-11 00:32:20|||||||||5
1726014750000|2024-09-11 00:32:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|293
1726014820000|2024-09-11 00:33:40|11070.5|11068.5|11070.1|11068.1|11070.5|11068.5|11070.1|11068.1|96
1726014860000|2024-09-11 00:34:20|||||||||100
1726014890000|2024-09-11 00:34:50|||||||||1
1726014910000|2024-09-11 00:35:10|||||||||1
1726014920000|2024-09-11 00:35:20|||||||||16
1726014930000|2024-09-11 00:35:30|||||||||1
1726015030000|2024-09-11 00:37:10|||||||||1
1726015040000|2024-09-11 00:37:20|||||||||2
1726015050000|2024-09-11 00:37:30|11070.9|11068.9|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|510
1726015060000|2024-09-11 00:37:40|||||||||331
1726015070000|2024-09-11 00:37:50|||||||||3
1726015080000|2024-09-11 00:38:00|||||||||1
1726015090000|2024-09-11 00:38:10|||||||||2
1726015100000|2024-09-11 00:38:20|||||||||7
1726015120000|2024-09-11 00:38:40|||||||||3
1726015130000|2024-09-11 00:38:50|||||||||3
1726015140000|2024-09-11 00:39:00|||||||||103
1726015160000|2024-09-11 00:39:20|||||||||73
1726015170000|2024-09-11 00:39:30|||||||||4
1726015180000|2024-09-11 00:39:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|54
1726015190000|2024-09-11 00:39:50|||||||||5
1726015200000|2024-09-11 00:40:00|||||||||4
1726015210000|2024-09-11 00:40:10|||||||||29
1726015220000|2024-09-11 00:40:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11
1726015240000|2024-09-11 00:40:40|||||||||264
1726015270000|2024-09-11 00:41:10|||||||||18
1726015280000|2024-09-11 00:41:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|37
1726015290000|2024-09-11 00:41:30|||||||||1
1726015300000|2024-09-11 00:41:40|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|27
1726015310000|2024-09-11 00:41:50|||||||||42
1726015320000|2024-09-11 00:42:00|||||||||9
1726015340000|2024-09-11 00:42:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|35
1726015350000|2024-09-11 00:42:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11
1726015360000|2024-09-11 00:42:40|||||||||1
1726015370000|2024-09-11 00:42:50|||||||||59
1726015390000|2024-09-11 00:43:10|||||||||40
1726015400000|2024-09-11 00:43:20|||||||||1
1726015410000|2024-09-11 00:43:30|||||||||2
1726015470000|2024-09-11 00:44:30|||||||||16
1726015500000|2024-09-11 00:45:00|||||||||22
1726015510000|2024-09-11 00:45:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|41
1726015530000|2024-09-11 00:45:30|||||||||2
1726015540000|2024-09-11 00:45:40|||||||||1
1726015550000|2024-09-11 00:45:50|||||||||1
1726015560000|2024-09-11 00:46:00|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|40
1726015570000|2024-09-11 00:46:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|6
1726015580000|2024-09-11 00:46:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|8
1726015590000|2024-09-11 00:46:30|||||||||3
1726015600000|2024-09-11 00:46:40|||||||||1
1726015610000|2024-09-11 00:46:50|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|120
1726015620000|2024-09-11 00:47:00|||||||||5
1726015650000|2024-09-11 00:47:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|13
1726015660000|2024-09-11 00:47:40|||||||||1
1726015680000|2024-09-11 00:48:00|||||||||3
1726015720000|2024-09-11 00:48:40|||||||||2
1726015780000|2024-09-11 00:49:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|38
1726015800000|2024-09-11 00:50:00|||||||||6
1726015810000|2024-09-11 00:50:10|||||||||113
1726015830000|2024-09-11 00:50:30|||||||||1
1726015860000|2024-09-11 00:51:00|||||||||14
1726015870000|2024-09-11 00:51:10|||||||||3
1726015900000|2024-09-11 00:51:40|||||||||3
1726015910000|2024-09-11 00:51:50|||||||||2
1726015920000|2024-09-11 00:52:00|11070.5|11068.5|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|107
1726015930000|2024-09-11 00:52:10|||||||||1
1726015970000|2024-09-11 00:52:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|276
1726015980000|2024-09-11 00:53:00|||||||||164
1726015990000|2024-09-11 00:53:10|||||||||51
1726016010000|2024-09-11 00:53:30|||||||||1
1726016020000|2024-09-11 00:53:40|||||||||5
1726016030000|2024-09-11 00:53:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|14
1726016040000|2024-09-11 00:54:00|||||||||127
1726016070000|2024-09-11 00:54:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|6
1726016080000|2024-09-11 00:54:40|||||||||23
1726016130000|2024-09-11 00:55:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|14
1726016140000|2024-09-11 00:55:40|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|264
1726016160000|2024-09-11 00:56:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|148
1726016210000|2024-09-11 00:56:50|||||||||5
1726016270000|2024-09-11 00:57:50|||||||||19
1726016280000|2024-09-11 00:58:00|||||||||1
1726016290000|2024-09-11 00:58:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|2336
1726016300000|2024-09-11 00:58:20|||||||||1
1726016310000|2024-09-11 00:58:30|||||||||76
1726016320000|2024-09-11 00:58:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|232
1726016330000|2024-09-11 00:58:50|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|53
1726016340000|2024-09-11 00:59:00|||||||||21
1726016350000|2024-09-11 00:59:10|||||||||4
1726016370000|2024-09-11 00:59:30|||||||||5
1726016450000|2024-09-11 01:00:50|||||||||1
1726016460000|2024-09-11 01:01:00|||||||||748
1726016490000|2024-09-11 01:01:30|||||||||54
1726016500000|2024-09-11 01:01:40|11068.2|11066.2|11068.2|11066.2|11068.2|11066.2|11067.8|11065.8|23
1726016510000|2024-09-11 01:01:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|2
1726016520000|2024-09-11 01:02:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|25
1726016530000|2024-09-11 01:02:10|||||||||5
1726016540000|2024-09-11 01:02:20|11068.2|11066.2|11068.2|11066.2|11068.2|11066.2|11068.2|11066.2|104
1726016550000|2024-09-11 01:02:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|0
1726016560000|2024-09-11 01:02:40|11068.2|11066.2|11068.2|11066.2|11068.2|11066.2|11068.2|11066.2|8
1726016570000|2024-09-11 01:02:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|8
1726016580000|2024-09-11 01:03:00|||||||||17
1726016610000|2024-09-11 01:03:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|19
1726016630000|2024-09-11 01:03:50|11069|11067|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|245
1726016640000|2024-09-11 01:04:00|11069|11067|11069.4|11067.4|11069.4|11067.4|11069|11067|27
1726016700000|2024-09-11 01:05:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|34
1726016710000|2024-09-11 01:05:10|||||||||4
1726016720000|2024-09-11 01:05:20|||||||||60
1726016730000|2024-09-11 01:05:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|20
1726016750000|2024-09-11 01:05:50|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|85
1726016760000|2024-09-11 01:06:00|||||||||67
1726016770000|2024-09-11 01:06:10|||||||||129
1726016790000|2024-09-11 01:06:30|||||||||44
1726016800000|2024-09-11 01:06:40|||||||||15
1726016810000|2024-09-11 01:06:50|||||||||2
1726016820000|2024-09-11 01:07:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|109
1726016830000|2024-09-11 01:07:10|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|31
1726016840000|2024-09-11 01:07:20|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|18
1726016890000|2024-09-11 01:08:10|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|198
1726016920000|2024-09-11 01:08:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|26
1726016950000|2024-09-11 01:09:10|11067.8|11065.8|11068.2|11066.2|11068.2|11066.2|11067.8|11065.8|37
1726016960000|2024-09-11 01:09:20|||||||||15
1726016970000|2024-09-11 01:09:30|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|123
1726016980000|2024-09-11 01:09:40|||||||||7
1726016990000|2024-09-11 01:09:50|||||||||21
1726017010000|2024-09-11 01:10:10|||||||||46
1726017020000|2024-09-11 01:10:20|||||||||2
1726017030000|2024-09-11 01:10:30|||||||||1
1726017210000|2024-09-11 01:13:30|||||||||3
1726017250000|2024-09-11 01:14:10|||||||||1
1726017290000|2024-09-11 01:14:50|||||||||2
1726017310000|2024-09-11 01:15:10|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|89
1726017320000|2024-09-11 01:15:20|||||||||13
1726017330000|2024-09-11 01:15:30|||||||||5
1726017340000|2024-09-11 01:15:40|||||||||10
1726017400000|2024-09-11 01:16:40|11067|11065|11067|11065|11067|11065|11067|11065|2
1726017430000|2024-09-11 01:17:10|||||||||14
1726017450000|2024-09-11 01:17:30|||||||||1
1726017480000|2024-09-11 01:18:00|||||||||3
1726017500000|2024-09-11 01:18:20|||||||||103
1726017510000|2024-09-11 01:18:30|||||||||8
1726017540000|2024-09-11 01:19:00|||||||||6599
1726017560000|2024-09-11 01:19:20|||||||||403
1726017580000|2024-09-11 01:19:40|||||||||30
1726017610000|2024-09-11 01:20:10|||||||||9
1726017650000|2024-09-11 01:20:50|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|481
1726017660000|2024-09-11 01:21:00|11067|11065|11066.2|11064.2|11067|11065|11066.2|11064.2|410
1726017670000|2024-09-11 01:21:10|||||||||23
1726017680000|2024-09-11 01:21:20|11067|11065|11067|11065|11067|11065|11067|11065|60
1726017690000|2024-09-11 01:21:30|||||||||42
1726017710000|2024-09-11 01:21:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|77
1726017740000|2024-09-11 01:22:20|||||||||11
1726017760000|2024-09-11 01:22:40|||||||||1
1726017780000|2024-09-11 01:23:00|||||||||10
1726017790000|2024-09-11 01:23:10|||||||||15
1726017800000|2024-09-11 01:23:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|18
1726017810000|2024-09-11 01:23:30|||||||||154
1726017820000|2024-09-11 01:23:40|||||||||14
1726017830000|2024-09-11 01:23:50|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|107
1726017850000|2024-09-11 01:24:10|||||||||38
1726017860000|2024-09-11 01:24:20|||||||||6
1726017880000|2024-09-11 01:24:40|||||||||13
1726017890000|2024-09-11 01:24:50|11069|11067|11069.4|11067.4|11069.4|11067.4|11069|11067|32
1726017900000|2024-09-11 01:25:00|||||||||4
1726017930000|2024-09-11 01:25:30|||||||||2
1726017940000|2024-09-11 01:25:40|||||||||1
1726017950000|2024-09-11 01:25:50|||||||||1
1726017960000|2024-09-11 01:26:00|||||||||39
1726017980000|2024-09-11 01:26:20|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|42
1726017990000|2024-09-11 01:26:30|||||||||270
1726018000000|2024-09-11 01:26:40|||||||||80
1726018010000|2024-09-11 01:26:50|||||||||66
1726018020000|2024-09-11 01:27:00|||||||||8
1726018030000|2024-09-11 01:27:10|||||||||126
1726018040000|2024-09-11 01:27:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|45
1726018050000|2024-09-11 01:27:30|||||||||11
1726018060000|2024-09-11 01:27:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|76
1726018070000|2024-09-11 01:27:50|11070.9|11068.9|11070.5|11068.5|11070.9|11068.9|11070.5|11068.5|79
1726018080000|2024-09-11 01:28:00|11070.1|11068.1|11070.5|11068.5|11070.5|11068.5|11070.1|11068.1|171
1726018090000|2024-09-11 01:28:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|31
1726018100000|2024-09-11 01:28:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|4
1726018110000|2024-09-11 01:28:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11
1726018120000|2024-09-11 01:28:40|||||||||8
1726018150000|2024-09-11 01:29:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|28
1726018200000|2024-09-11 01:30:00|||||||||2
1726018220000|2024-09-11 01:30:20|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|68
1726018260000|2024-09-11 01:31:00|11070.5|11068.5|11070.5|11068.5|11070.9|11068.9|11070.1|11068.1|75
1726018270000|2024-09-11 01:31:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|16
1726018290000|2024-09-11 01:31:30|||||||||115
1726018300000|2024-09-11 01:31:40|||||||||7
1726018310000|2024-09-11 01:31:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|31
1726018320000|2024-09-11 01:32:00|||||||||91
1726018340000|2024-09-11 01:32:20|||||||||35
1726018350000|2024-09-11 01:32:30|||||||||2
1726018360000|2024-09-11 01:32:40|||||||||142
1726018380000|2024-09-11 01:33:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|13
1726018390000|2024-09-11 01:33:10|||||||||12
1726018400000|2024-09-11 01:33:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|174
1726018410000|2024-09-11 01:33:30|||||||||1
1726018420000|2024-09-11 01:33:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|9
1726018430000|2024-09-11 01:33:50|11074|11072|11074|11072|11074|11072|11073.3|11071.3|182
1726018440000|2024-09-11 01:34:00|11074.8|11072.8|11074|11072|11074.8|11072.8|11074|11072|15
1726018450000|2024-09-11 01:34:10|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|110
1726018470000|2024-09-11 01:34:30|||||||||24
1726018480000|2024-09-11 01:34:40|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|93
1726018500000|2024-09-11 01:35:00|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|33
1726018510000|2024-09-11 01:35:10|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|14
1726018520000|2024-09-11 01:35:20|||||||||50
1726018530000|2024-09-11 01:35:30|11075.2|11073.2|11075.2|11073.2|11075.2|11073.2|11075.2|11073.2|49
1726018540000|2024-09-11 01:35:40|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|0
1726018560000|2024-09-11 01:36:00|11075.6|11073.6|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|28
1726018570000|2024-09-11 01:36:10|11074|11072|11074|11072|11074.8|11072.8|11074|11072|114
1726018590000|2024-09-11 01:36:30|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|9
1726018600000|2024-09-11 01:36:40|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|84
1726018610000|2024-09-11 01:36:50|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|4
1726018630000|2024-09-11 01:37:10|11074|11072|11074|11072|11074|11072|11074|11072|61
1726018650000|2024-09-11 01:37:30|11074.8|11072.8|11074|11072|11074.8|11072.8|11074|11072|43
1726018660000|2024-09-11 01:37:40|11074.4|11072.4|11074.8|11072.8|11074.8|11072.8|11074.4|11072.4|32
1726018670000|2024-09-11 01:37:50|||||||||2
1726018680000|2024-09-11 01:38:00|||||||||3
1726018690000|2024-09-11 01:38:10|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|12
1726018720000|2024-09-11 01:38:40|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|18
1726018730000|2024-09-11 01:38:50|||||||||16
1726018750000|2024-09-11 01:39:10|||||||||1
1726018760000|2024-09-11 01:39:20|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|141
1726018770000|2024-09-11 01:39:30|||||||||12
1726018780000|2024-09-11 01:39:40|11075.6|11073.6|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|23
1726018790000|2024-09-11 01:39:50|11075.6|11073.6|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|13
1726018800000|2024-09-11 01:40:00|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|6
1726018810000|2024-09-11 01:40:10|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|24
1726018830000|2024-09-11 01:40:30|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|41
1726018840000|2024-09-11 01:40:40|||||||||1
1726018850000|2024-09-11 01:40:50|||||||||1
1726018860000|2024-09-11 01:41:00|||||||||15
1726018870000|2024-09-11 01:41:10|||||||||1
1726018880000|2024-09-11 01:41:20|||||||||17
1726018890000|2024-09-11 01:41:30|11074|11072|11074|11072|11074|11072|11074|11072|52
1726018900000|2024-09-11 01:41:40|||||||||2
1726018920000|2024-09-11 01:42:00|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|53
1726018940000|2024-09-11 01:42:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|201
1726018950000|2024-09-11 01:42:30|||||||||7
1726018970000|2024-09-11 01:42:50|11071.7|11069.7|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|13
1726018980000|2024-09-11 01:43:00|||||||||31
1726019020000|2024-09-11 01:43:40|||||||||12
1726019030000|2024-09-11 01:43:50|11072.1|11070.1|11072.1|11070.1|11072.1|11070.1|11071.7|11069.7|42
1726019040000|2024-09-11 01:44:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11
1726019050000|2024-09-11 01:44:10|11072.1|11070.1|11072.5|11070.5|11072.5|11070.5|11072.1|11070.1|4
1726019060000|2024-09-11 01:44:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11
1726019070000|2024-09-11 01:44:30|||||||||46
1726019090000|2024-09-11 01:44:50|||||||||21
1726019100000|2024-09-11 01:45:00|11071.3|11069.3|11070.9|11068.9|11071.3|11069.3|11070.9|11068.9|60
1726019120000|2024-09-11 01:45:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|10
1726019160000|2024-09-11 01:46:00|11072.1|11070.1|11071.7|11069.7|11072.1|11070.1|11071.7|11069.7|2
1726019200000|2024-09-11 01:46:40|||||||||4
1726019210000|2024-09-11 01:46:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|14
1726019240000|2024-09-11 01:47:20|||||||||9
1726019260000|2024-09-11 01:47:40|11072.9|11070.9|11072.5|11070.5|11072.9|11070.9|11072.5|11070.5|24
1726019270000|2024-09-11 01:47:50|11072.9|11070.9|11073.3|11071.3|11073.3|11071.3|11072.9|11070.9|2
1726019280000|2024-09-11 01:48:00|||||||||1
1726019310000|2024-09-11 01:48:30|11072.9|11070.9|11072.9|11070.9|11072.9|11070.9|11072.5|11070.5|65
1726019320000|2024-09-11 01:48:40|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|2
1726019340000|2024-09-11 01:49:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|6
1726019350000|2024-09-11 01:49:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|20
1726019370000|2024-09-11 01:49:30|||||||||153
1726019380000|2024-09-11 01:49:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|16
1726019400000|2024-09-11 01:50:00|11072.1|11070.1|11072.1|11070.1|11072.1|11070.1|11072.1|11070.1|31
1726019410000|2024-09-11 01:50:10|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|13
1726019420000|2024-09-11 01:50:20|||||||||2
1726019440000|2024-09-11 01:50:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|22
1726019450000|2024-09-11 01:50:50|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|11
1726019470000|2024-09-11 01:51:10|11072.9|11070.9|11072.5|11070.5|11072.9|11070.9|11072.5|11070.5|7
1726019480000|2024-09-11 01:51:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|4
1726019490000|2024-09-11 01:51:30|||||||||3
1726019540000|2024-09-11 01:52:20|||||||||117
1726019550000|2024-09-11 01:52:30|||||||||6
1726019580000|2024-09-11 01:53:00|||||||||11
1726019610000|2024-09-11 01:53:30|||||||||7
1726019620000|2024-09-11 01:53:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|149
1726019640000|2024-09-11 01:54:00|||||||||2
1726019700000|2024-09-11 01:55:00|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|4
1726019710000|2024-09-11 01:55:10|||||||||2
1726019740000|2024-09-11 01:55:40|11073.7|11071.7|11074|11072|11074|11072|11073.7|11071.7|2
1726019770000|2024-09-11 01:56:10|||||||||7
1726019790000|2024-09-11 01:56:30|11074.8|11072.8|11074|11072|11074.8|11072.8|11074|11072|112
1726019800000|2024-09-11 01:56:40|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|35
1726019850000|2024-09-11 01:57:30|11075.6|11073.6|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|18
1726019870000|2024-09-11 01:57:50|||||||||328
1726019880000|2024-09-11 01:58:00|11074.4|11072.4|11074|11072|11074.4|11072.4|11074|11072|39
1726019900000|2024-09-11 01:58:20|11074.4|11072.4|11074.8|11072.8|11074.8|11072.8|11074.4|11072.4|8
1726019920000|2024-09-11 01:58:40|11074|11072|11074|11072|11074|11072|11074|11072|11
1726019930000|2024-09-11 01:58:50|11074.8|11072.8|11074|11072|11074.8|11072.8|11074|11072|12
1726019940000|2024-09-11 01:59:00|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|17
1726019970000|2024-09-11 01:59:30|||||||||1
1726020000000|2024-09-11 02:00:00|||||||||1
1726020030000|2024-09-11 02:00:30|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|474
1726020040000|2024-09-11 02:00:40|11076|11074|11076.4|11074.4|11076.4|11074.4|11076|11074|119
1726020050000|2024-09-11 02:00:50|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|73
1726020060000|2024-09-11 02:01:00|||||||||5
1726020070000|2024-09-11 02:01:10|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|129
1726020090000|2024-09-11 02:01:30|||||||||15
1726020120000|2024-09-11 02:02:00|||||||||39
1726020130000|2024-09-11 02:02:10|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|10
1726020150000|2024-09-11 02:02:30|11076|11074|11076.4|11074.4|11076.4|11074.4|11075.6|11073.6|47
1726020160000|2024-09-11 02:02:40|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|16
1726020180000|2024-09-11 02:03:00|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|42
1726020210000|2024-09-11 02:03:30|||||||||1
1726020220000|2024-09-11 02:03:40|||||||||1
1726020230000|2024-09-11 02:03:50|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11076.4|11074.4|266
1726020240000|2024-09-11 02:04:00|11078|11076|11078.7|11076.7|11078.7|11076.7|11078|11076|296
1726020250000|2024-09-11 02:04:10|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|21
1726020260000|2024-09-11 02:04:20|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|249
1726020270000|2024-09-11 02:04:30|11080.7|11078.7|11080.3|11078.3|11081.1|11079.1|11080.3|11078.3|293
1726020280000|2024-09-11 02:04:40|||||||||16
1726020290000|2024-09-11 02:04:50|||||||||115
1726020300000|2024-09-11 02:05:00|11079.9|11077.9|11080.3|11078.3|11080.3|11078.3|11079.9|11077.9|181
1726020310000|2024-09-11 02:05:10|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|16
1726020320000|2024-09-11 02:05:20|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|95
1726020330000|2024-09-11 02:05:30|11079.5|11077.5|11080.3|11078.3|11080.3|11078.3|11079.5|11077.5|43
1726020340000|2024-09-11 02:05:40|||||||||1
1726020350000|2024-09-11 02:05:50|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|17
1726020360000|2024-09-11 02:06:00|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|24
1726020390000|2024-09-11 02:06:30|||||||||11
1726020400000|2024-09-11 02:06:40|11078|11076|11078.7|11076.7|11078.7|11076.7|11078|11076|37
1726020410000|2024-09-11 02:06:50|11078|11076|11078|11076|11078|11076|11078|11076|70
1726020420000|2024-09-11 02:07:00|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|137
1726020430000|2024-09-11 02:07:10|11078|11076|11078.7|11076.7|11078.7|11076.7|11078|11076|42
1726020450000|2024-09-11 02:07:30|||||||||46
1726020490000|2024-09-11 02:08:10|||||||||3
1726020500000|2024-09-11 02:08:20|||||||||4
1726020510000|2024-09-11 02:08:30|11079.5|11077.5|11078.7|11076.7|11079.5|11077.5|11078.7|11076.7|168
1726020520000|2024-09-11 02:08:40|11078|11076|11078|11076|11078|11076|11078|11076|51
1726020540000|2024-09-11 02:09:00|||||||||3
1726020550000|2024-09-11 02:09:10|||||||||1
1726020560000|2024-09-11 02:09:20|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078|11076|90
1726020570000|2024-09-11 02:09:30|||||||||14
1726020600000|2024-09-11 02:10:00|||||||||2
1726020610000|2024-09-11 02:10:10|||||||||30
1726020620000|2024-09-11 02:10:20|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|18
1726020630000|2024-09-11 02:10:30|||||||||45
1726020640000|2024-09-11 02:10:40|11079.1|11077.1|11079.5|11077.5|11079.5|11077.5|11079.1|11077.1|37
1726020650000|2024-09-11 02:10:50|||||||||36
1726020670000|2024-09-11 02:11:10|11079.9|11077.9|11080.3|11078.3|11080.3|11078.3|11079.9|11077.9|61
1726020680000|2024-09-11 02:11:20|11079.5|11077.5|11079.9|11077.9|11079.9|11077.9|11079.5|11077.5|77
1726020690000|2024-09-11 02:11:30|||||||||4
1726020700000|2024-09-11 02:11:40|11080.3|11078.3|11079.5|11077.5|11080.3|11078.3|11079.5|11077.5|12
1726020710000|2024-09-11 02:11:50|11080.3|11078.3|11079.9|11077.9|11080.3|11078.3|11079.9|11077.9|30
1726020720000|2024-09-11 02:12:00|11079.5|11077.5|11079.5|11077.5|11080.3|11078.3|11079.5|11077.5|29
1726020730000|2024-09-11 02:12:10|11080.3|11078.3|11079.5|11077.5|11080.3|11078.3|11079.5|11077.5|9
1726020740000|2024-09-11 02:12:20|||||||||12
1726020750000|2024-09-11 02:12:30|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|55
1726020760000|2024-09-11 02:12:40|||||||||20
1726020770000|2024-09-11 02:12:50|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11078.7|11076.7|126
1726020790000|2024-09-11 02:13:10|||||||||5
1726020800000|2024-09-11 02:13:20|||||||||3
1726020850000|2024-09-11 02:14:10|11080.3|11078.3|11079.5|11077.5|11080.3|11078.3|11079.5|11077.5|38
1726020860000|2024-09-11 02:14:20|11079.9|11077.9|11079.5|11077.5|11080.3|11078.3|11079.5|11077.5|45
1726020870000|2024-09-11 02:14:30|11079.9|11077.9|11079.5|11077.5|11079.9|11077.9|11079.5|11077.5|2
1726020880000|2024-09-11 02:14:40|||||||||15
1726020920000|2024-09-11 02:15:20|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|375
1726020940000|2024-09-11 02:15:40|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|144
1726020950000|2024-09-11 02:15:50|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|158
1726020960000|2024-09-11 02:16:00|||||||||7
1726020970000|2024-09-11 02:16:10|||||||||112
1726020990000|2024-09-11 02:16:30|11078|11076|11078.7|11076.7|11078.7|11076.7|11078|11076|113
1726021000000|2024-09-11 02:16:40|||||||||1
1726021010000|2024-09-11 02:16:50|||||||||2
1726021020000|2024-09-11 02:17:00|||||||||2
1726021070000|2024-09-11 02:17:50|||||||||12
1726021120000|2024-09-11 02:18:40|||||||||11
1726021130000|2024-09-11 02:18:50|11078|11076|11078|11076|11078|11076|11078|11076|27
1726021140000|2024-09-11 02:19:00|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|228
1726021160000|2024-09-11 02:19:20|11078|11076|11078|11076|11078|11076|11078|11076|84
1726021180000|2024-09-11 02:19:40|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|109
1726021200000|2024-09-11 02:20:00|11076.8|11074.8|11076.4|11074.4|11076.8|11074.8|11076.4|11074.4|114
1726021210000|2024-09-11 02:20:10|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|71
1726021220000|2024-09-11 02:20:20|||||||||9
1726021240000|2024-09-11 02:20:40|11076.4|11074.4|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|353
1726021250000|2024-09-11 02:20:50|11077.2|11075.2|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|243
1726021260000|2024-09-11 02:21:00|||||||||9
1726021270000|2024-09-11 02:21:10|||||||||5
1726021280000|2024-09-11 02:21:20|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|22
1726021290000|2024-09-11 02:21:30|11076.8|11074.8|11076.8|11074.8|11077.2|11075.2|11076.4|11074.4|102
1726021300000|2024-09-11 02:21:40|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|131
1726021310000|2024-09-11 02:21:50|||||||||243
1726021320000|2024-09-11 02:22:00|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11
1726021340000|2024-09-11 02:22:20|11077.2|11075.2|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|249
1726021350000|2024-09-11 02:22:30|11076|11074|11077.2|11075.2|11077.2|11075.2|11076|11074|378
1726021360000|2024-09-11 02:22:40|11078|11076|11078|11076|11078|11076|11078|11076|169
1726021390000|2024-09-11 02:23:10|||||||||9
1726021400000|2024-09-11 02:23:20|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|28
1726021410000|2024-09-11 02:23:30|11078|11076|11078|11076|11078|11076|11078|11076|8
1726021420000|2024-09-11 02:23:40|||||||||5
1726021430000|2024-09-11 02:23:50|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|15
1726021480000|2024-09-11 02:24:40|||||||||2
1726021490000|2024-09-11 02:24:50|||||||||1
1726021500000|2024-09-11 02:25:00|||||||||11
1726021510000|2024-09-11 02:25:10|11077.6|11075.6|11077.6|11075.6|11077.6|11075.6|11077.6|11075.6|7
1726021520000|2024-09-11 02:25:20|11077.2|11075.2|11078|11076|11078|11076|11077.2|11075.2|87
1726021570000|2024-09-11 02:26:10|||||||||29
1726021590000|2024-09-11 02:26:30|||||||||9
1726021600000|2024-09-11 02:26:40|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|63
1726021610000|2024-09-11 02:26:50|11078.3|11076.3|11078.3|11076.3|11078.3|11076.3|11078.3|11076.3|1
1726021620000|2024-09-11 02:27:00|11078.7|11076.7|11078|11076|11078.7|11076.7|11078|11076|94
1726021640000|2024-09-11 02:27:20|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078|11076|24
1726021770000|2024-09-11 02:29:30|||||||||35
1726021780000|2024-09-11 02:29:40|11078|11076|11078|11076|11078|11076|11078|11076|55
1726021790000|2024-09-11 02:29:50|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|31
1726021810000|2024-09-11 02:30:10|11078|11076|11078.7|11076.7|11078.7|11076.7|11078|11076|47
1726021850000|2024-09-11 02:30:50|||||||||1
1726021870000|2024-09-11 02:31:10|11078.3|11076.3|11078.3|11076.3|11078.3|11076.3|11078.3|11076.3|7
1726021880000|2024-09-11 02:31:20|11078|11076|11078.7|11076.7|11078.7|11076.7|11078|11076|3
1726021910000|2024-09-11 02:31:50|||||||||88
1726021920000|2024-09-11 02:32:00|||||||||9
1726021930000|2024-09-11 02:32:10|||||||||166
1726021940000|2024-09-11 02:32:20|||||||||3
1726021950000|2024-09-11 02:32:30|11078|11076|11078.7|11076.7|11078.7|11076.7|11078|11076|76
1726021970000|2024-09-11 02:32:50|11078|11076|11078|11076|11078|11076|11078|11076|10
1726021980000|2024-09-11 02:33:00|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|54
1726022010000|2024-09-11 02:33:30|||||||||5
1726022020000|2024-09-11 02:33:40|||||||||100
1726022060000|2024-09-11 02:34:20|||||||||2
1726022100000|2024-09-11 02:35:00|11078|11076|11078|11076|11078.7|11076.7|11078|11076|53
1726022110000|2024-09-11 02:35:10|||||||||25
1726022180000|2024-09-11 02:36:20|||||||||2
1726022250000|2024-09-11 02:37:30|||||||||1
1726022260000|2024-09-11 02:37:40|||||||||15
1726022270000|2024-09-11 02:37:50|||||||||18
1726022290000|2024-09-11 02:38:10|||||||||3
1726022300000|2024-09-11 02:38:20|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|8
1726022310000|2024-09-11 02:38:30|||||||||121
1726022320000|2024-09-11 02:38:40|11078|11076|11078|11076|11078|11076|11078|11076|2
1726022340000|2024-09-11 02:39:00|||||||||1
1726022350000|2024-09-11 02:39:10|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|13
1726022410000|2024-09-11 02:40:10|11078|11076|11077.2|11075.2|11078|11076|11077.2|11075.2|71
1726022430000|2024-09-11 02:40:30|||||||||1
1726022450000|2024-09-11 02:40:50|||||||||1
1726022460000|2024-09-11 02:41:00|||||||||6
1726022510000|2024-09-11 02:41:50|||||||||1
1726022520000|2024-09-11 02:42:00|||||||||1
1726022530000|2024-09-11 02:42:10|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|318
1726022550000|2024-09-11 02:42:30|||||||||102
1726022560000|2024-09-11 02:42:40|||||||||37
1726022570000|2024-09-11 02:42:50|||||||||262
1726022580000|2024-09-11 02:43:00|||||||||35
1726022590000|2024-09-11 02:43:10|||||||||45
1726022600000|2024-09-11 02:43:20|||||||||156
1726022610000|2024-09-11 02:43:30|||||||||52
1726022620000|2024-09-11 02:43:40|||||||||42
1726022630000|2024-09-11 02:43:50|11076|11074|11075.6|11073.6|11076|11074|11075.6|11073.6|59
1726022640000|2024-09-11 02:44:00|||||||||58
1726022650000|2024-09-11 02:44:10|||||||||43
1726022660000|2024-09-11 02:44:20|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|151
1726022670000|2024-09-11 02:44:30|||||||||1
1726022680000|2024-09-11 02:44:40|||||||||24
1726022700000|2024-09-11 02:45:00|||||||||1
1726022710000|2024-09-11 02:45:10|11075.6|11073.6|11075.6|11073.6|11076.4|11074.4|11075.6|11073.6|250
1726022720000|2024-09-11 02:45:20|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|289
1726022750000|2024-09-11 02:45:50|||||||||4
1726022760000|2024-09-11 02:46:00|||||||||3
1726022780000|2024-09-11 02:46:20|||||||||17
1726022840000|2024-09-11 02:47:20|||||||||1
1726022850000|2024-09-11 02:47:30|||||||||1
1726022860000|2024-09-11 02:47:40|||||||||1
1726022880000|2024-09-11 02:48:00|||||||||161
1726022890000|2024-09-11 02:48:10|||||||||1
1726022940000|2024-09-11 02:49:00|||||||||3
1726022950000|2024-09-11 02:49:10|||||||||1
1726022960000|2024-09-11 02:49:20|||||||||1
1726022970000|2024-09-11 02:49:30|||||||||2
1726022980000|2024-09-11 02:49:40|||||||||2
1726023000000|2024-09-11 02:50:00|||||||||1
1726023010000|2024-09-11 02:50:10|||||||||1
1726023030000|2024-09-11 02:50:30|||||||||1
1726023040000|2024-09-11 02:50:40|||||||||1
1726023050000|2024-09-11 02:50:50|||||||||1
1726023070000|2024-09-11 02:51:10|||||||||4
1726023100000|2024-09-11 02:51:40|||||||||2
1726023140000|2024-09-11 02:52:20|11076.8|11074.8|11077.2|11075.2|11077.2|11075.2|11076.4|11074.4|18
1726023150000|2024-09-11 02:52:30|||||||||32
1726023160000|2024-09-11 02:52:40|||||||||8
1726023170000|2024-09-11 02:52:50|||||||||1
1726023190000|2024-09-11 02:53:10|||||||||1
1726023200000|2024-09-11 02:53:20|||||||||2
1726023210000|2024-09-11 02:53:30|||||||||2
1726023220000|2024-09-11 02:53:40|||||||||1
1726023250000|2024-09-11 02:54:10|||||||||1
1726023270000|2024-09-11 02:54:30|||||||||1
1726023280000|2024-09-11 02:54:40|||||||||1
1726023300000|2024-09-11 02:55:00|11076.8|11074.8|11076.8|11074.8|11076.8|11074.8|11076.8|11074.8|73
1726023310000|2024-09-11 02:55:10|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|3
1726023350000|2024-09-11 02:55:50|||||||||22
1726023390000|2024-09-11 02:56:30|||||||||1
1726023440000|2024-09-11 02:57:20|||||||||2
1726023450000|2024-09-11 02:57:30|||||||||1
1726023460000|2024-09-11 02:57:40|||||||||2
1726023480000|2024-09-11 02:58:00|||||||||2
1726023490000|2024-09-11 02:58:10|||||||||2
1726023500000|2024-09-11 02:58:20|||||||||1
1726023510000|2024-09-11 02:58:30|||||||||3
1726023520000|2024-09-11 02:58:40|||||||||2
1726023540000|2024-09-11 02:59:00|||||||||2
1726023550000|2024-09-11 02:59:10|||||||||127
1726023560000|2024-09-11 02:59:20|||||||||2
1726023570000|2024-09-11 02:59:30|||||||||2
1726023580000|2024-09-11 02:59:40|||||||||2
1726023600000|2024-09-11 03:00:00|||||||||29
1726023660000|2024-09-11 03:01:00|||||||||17
1726023670000|2024-09-11 03:01:10|||||||||3
1726023680000|2024-09-11 03:01:20|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|12
1726023690000|2024-09-11 03:01:30|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|8
1726023700000|2024-09-11 03:01:40|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|37
1726023740000|2024-09-11 03:02:20|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|292
1726023760000|2024-09-11 03:02:40|||||||||107
1726023770000|2024-09-11 03:02:50|||||||||18
1726023840000|2024-09-11 03:04:00|||||||||132
1726023860000|2024-09-11 03:04:20|||||||||19
1726023880000|2024-09-11 03:04:40|||||||||100
1726023890000|2024-09-11 03:04:50|11074.4|11072.4|11074.8|11072.8|11074.8|11072.8|11074|11072|11
1726023900000|2024-09-11 03:05:00|11074|11072|11074.8|11072.8|11074.8|11072.8|11074|11072|93
1726023970000|2024-09-11 03:06:10|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|108
1726023980000|2024-09-11 03:06:20|||||||||60
1726023990000|2024-09-11 03:06:30|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|12
1726024010000|2024-09-11 03:06:50|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|62
1726024030000|2024-09-11 03:07:10|||||||||1
1726024050000|2024-09-11 03:07:30|11075.2|11073.2|11075.2|11073.2|11075.2|11073.2|11075.2|11073.2|65
1726024060000|2024-09-11 03:07:40|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|146
1726024070000|2024-09-11 03:07:50|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|22
1726024100000|2024-09-11 03:08:20|11076.4|11074.4|11075.6|11073.6|11076.4|11074.4|11075.6|11073.6|36
1726024110000|2024-09-11 03:08:30|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|19
1726024190000|2024-09-11 03:09:50|||||||||100
1726024200000|2024-09-11 03:10:00|||||||||187
1726024240000|2024-09-11 03:10:40|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|105
1726024260000|2024-09-11 03:11:00|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|69
1726024270000|2024-09-11 03:11:10|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|114
1726024280000|2024-09-11 03:11:20|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|63
1726024300000|2024-09-11 03:11:40|11077.2|11075.2|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|85
1726024400000|2024-09-11 03:13:20|||||||||1
1726024440000|2024-09-11 03:14:00|11077.2|11075.2|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|35
1726024460000|2024-09-11 03:14:20|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|112
1726024530000|2024-09-11 03:15:30|11078|11076|11078|11076|11078|11076|11078|11076|162
1726024540000|2024-09-11 03:15:40|||||||||28
1726024560000|2024-09-11 03:16:00|||||||||131
1726024570000|2024-09-11 03:16:10|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|9
1726024580000|2024-09-11 03:16:20|||||||||11
1726024590000|2024-09-11 03:16:30|11078|11076|11078.7|11076.7|11078.7|11076.7|11078|11076|8
1726024600000|2024-09-11 03:16:40|11078|11076|11078|11076|11078|11076|11078|11076|37
1726024650000|2024-09-11 03:17:30|11078.7|11076.7|11078|11076|11078.7|11076.7|11078|11076|47
1726024660000|2024-09-11 03:17:40|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.3|11076.3|31
1726024670000|2024-09-11 03:17:50|11078|11076|11078|11076|11078|11076|11078|11076|29
1726024690000|2024-09-11 03:18:10|||||||||5
1726024730000|2024-09-11 03:18:50|||||||||1
1726024740000|2024-09-11 03:19:00|||||||||114
1726024750000|2024-09-11 03:19:10|11077.2|11075.2|11078|11076|11078|11076|11077.2|11075.2|13
1726024760000|2024-09-11 03:19:20|||||||||237
1726024780000|2024-09-11 03:19:40|||||||||1
1726024790000|2024-09-11 03:19:50|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|12
1726024840000|2024-09-11 03:20:40|11078|11076|11078|11076|11078|11076|11078|11076|22
1726024850000|2024-09-11 03:20:50|11077.2|11075.2|11078|11076|11078|11076|11077.2|11075.2|29
1726024890000|2024-09-11 03:21:30|||||||||91
1726024900000|2024-09-11 03:21:40|||||||||1
1726024910000|2024-09-11 03:21:50|||||||||23
1726024950000|2024-09-11 03:22:30|11077.2|11075.2|11077.6|11075.6|11077.6|11075.6|11077.2|11075.2|40
1726024960000|2024-09-11 03:22:40|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|0
1726024980000|2024-09-11 03:23:00|||||||||24
1726024990000|2024-09-11 03:23:10|||||||||1
1726025020000|2024-09-11 03:23:40|||||||||1
1726025030000|2024-09-11 03:23:50|11078|11076|11078|11076|11078|11076|11078|11076|7
1726025060000|2024-09-11 03:24:20|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|301
1726025090000|2024-09-11 03:24:50|||||||||8
1726025100000|2024-09-11 03:25:00|11078|11076|11078|11076|11078|11076|11078|11076|353
1726025110000|2024-09-11 03:25:10|||||||||16
1726025150000|2024-09-11 03:25:50|||||||||21
1726025260000|2024-09-11 03:27:40|||||||||1
1726025280000|2024-09-11 03:28:00|||||||||10
1726025320000|2024-09-11 03:28:40|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|7
1726025380000|2024-09-11 03:29:40|11078|11076|11078|11076|11078|11076|11078|11076|51
1726025400000|2024-09-11 03:30:00|||||||||15
1726025420000|2024-09-11 03:30:20|||||||||14
1726025470000|2024-09-11 03:31:10|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|43
1726025510000|2024-09-11 03:31:50|11079.1|11077.1|11078.7|11076.7|11079.5|11077.5|11078.7|11076.7|114
1726025520000|2024-09-11 03:32:00|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|10
1726025530000|2024-09-11 03:32:10|||||||||1
1726025550000|2024-09-11 03:32:30|||||||||27
1726025570000|2024-09-11 03:32:50|||||||||174
1726025610000|2024-09-11 03:33:30|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|49
1726025620000|2024-09-11 03:33:40|||||||||9
1726025630000|2024-09-11 03:33:50|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|258
1726025640000|2024-09-11 03:34:00|||||||||160
1726025670000|2024-09-11 03:34:30|||||||||32
1726025680000|2024-09-11 03:34:40|||||||||8
1726025690000|2024-09-11 03:34:50|||||||||1
1726025740000|2024-09-11 03:35:40|||||||||2
1726025770000|2024-09-11 03:36:10|||||||||116
1726025780000|2024-09-11 03:36:20|||||||||10
1726025790000|2024-09-11 03:36:30|11080.3|11078.3|11081.1|11079.1|11081.1|11079.1|11080.3|11078.3|70
1726025820000|2024-09-11 03:37:00|||||||||2
1726025840000|2024-09-11 03:37:20|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|63
1726025850000|2024-09-11 03:37:30|||||||||42
1726025860000|2024-09-11 03:37:40|11081.1|11079.1|11081.9|11079.9|11081.9|11079.9|11081.1|11079.1|20
1726025870000|2024-09-11 03:37:50|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|16
1726025900000|2024-09-11 03:38:20|11080.7|11078.7|11080.7|11078.7|11080.7|11078.7|11080.7|11078.7|72
1726025910000|2024-09-11 03:38:30|11081.1|11079.1|11080.3|11078.3|11081.1|11079.1|11080.3|11078.3|18
1726025930000|2024-09-11 03:38:50|||||||||18
1726025940000|2024-09-11 03:39:00|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|14
1726025950000|2024-09-11 03:39:10|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|17
1726025990000|2024-09-11 03:39:50|||||||||22
1726026000000|2024-09-11 03:40:00|11080.7|11078.7|11081.1|11079.1|11081.1|11079.1|11080.7|11078.7|17
1726026050000|2024-09-11 03:40:50|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|31
1726026060000|2024-09-11 03:41:00|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|13
1726026090000|2024-09-11 03:41:30|||||||||8
1726026110000|2024-09-11 03:41:50|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|17
1726026120000|2024-09-11 03:42:00|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|26
1726026150000|2024-09-11 03:42:30|||||||||9
1726026170000|2024-09-11 03:42:50|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|69
1726026180000|2024-09-11 03:43:00|11081.1|11079.1|11080.3|11078.3|11081.1|11079.1|11080.3|11078.3|15
1726026200000|2024-09-11 03:43:20|11080.7|11078.7|11080.3|11078.3|11081.1|11079.1|11080.3|11078.3|88
1726026240000|2024-09-11 03:44:00|11081.1|11079.1|11080.3|11078.3|11081.1|11079.1|11080.3|11078.3|154
1726026280000|2024-09-11 03:44:40|||||||||2
1726026300000|2024-09-11 03:45:00|||||||||1
1726026350000|2024-09-11 03:45:50|||||||||14
1726026370000|2024-09-11 03:46:10|||||||||2
1726026380000|2024-09-11 03:46:20|||||||||100
1726026390000|2024-09-11 03:46:30|||||||||12
1726026410000|2024-09-11 03:46:50|||||||||200
1726026420000|2024-09-11 03:47:00|||||||||142
1726026460000|2024-09-11 03:47:40|||||||||104
1726026470000|2024-09-11 03:47:50|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|130
1726026480000|2024-09-11 03:48:00|||||||||2
1726026500000|2024-09-11 03:48:20|||||||||20
1726026530000|2024-09-11 03:48:50|11080.3|11078.3|11081.1|11079.1|11081.1|11079.1|11080.3|11078.3|22
1726026540000|2024-09-11 03:49:00|11080.3|11078.3|11081.1|11079.1|11081.1|11079.1|11080.3|11078.3|45
1726026550000|2024-09-11 03:49:10|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|16
1726026590000|2024-09-11 03:49:50|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|28
1726026620000|2024-09-11 03:50:20|||||||||1
1726026630000|2024-09-11 03:50:30|||||||||1
1726026650000|2024-09-11 03:50:50|||||||||1
1726026660000|2024-09-11 03:51:00|||||||||6
1726026690000|2024-09-11 03:51:30|||||||||1
1726026710000|2024-09-11 03:51:50|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|13
1726026720000|2024-09-11 03:52:00|||||||||46
1726026770000|2024-09-11 03:52:50|11081.1|11079.1|11080.3|11078.3|11081.1|11079.1|11080.3|11078.3|46
1726026810000|2024-09-11 03:53:30|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|38
1726026830000|2024-09-11 03:53:50|||||||||9
1726026850000|2024-09-11 03:54:10|||||||||22
1726026870000|2024-09-11 03:54:30|||||||||27
1726026900000|2024-09-11 03:55:00|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|18
1726026910000|2024-09-11 03:55:10|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|286
1726026920000|2024-09-11 03:55:20|||||||||1
1726026940000|2024-09-11 03:55:40|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|5
1726026960000|2024-09-11 03:56:00|||||||||29
1726026970000|2024-09-11 03:56:10|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|7
1726026980000|2024-09-11 03:56:20|||||||||51
1726027000000|2024-09-11 03:56:40|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|22
1726027040000|2024-09-11 03:57:20|||||||||1
1726027060000|2024-09-11 03:57:40|||||||||15
1726027090000|2024-09-11 03:58:10|||||||||15
1726027100000|2024-09-11 03:58:20|||||||||8
1726027140000|2024-09-11 03:59:00|||||||||2
1726027170000|2024-09-11 03:59:30|||||||||111
1726027180000|2024-09-11 03:59:40|||||||||1
1726027190000|2024-09-11 03:59:50|||||||||1
1726027230000|2024-09-11 04:00:30|||||||||26
1726027290000|2024-09-11 04:01:30|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|6
1726027330000|2024-09-11 04:02:10|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|87
1726027340000|2024-09-11 04:02:20|11079.9|11077.9|11079.9|11077.9|11079.9|11077.9|11079.9|11077.9|89
1726027350000|2024-09-11 04:02:30|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|14
1726027380000|2024-09-11 04:03:00|11079.9|11077.9|11079.9|11077.9|11079.9|11077.9|11079.9|11077.9|14
1726027390000|2024-09-11 04:03:10|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|0
1726027420000|2024-09-11 04:03:40|||||||||15
1726027460000|2024-09-11 04:04:20|||||||||1
1726027510000|2024-09-11 04:05:10|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|25
1726027570000|2024-09-11 04:06:10|||||||||1
1726027630000|2024-09-11 04:07:10|||||||||1
1726027640000|2024-09-11 04:07:20|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|178
1726027650000|2024-09-11 04:07:30|11079.5|11077.5|11080.3|11078.3|11080.3|11078.3|11079.5|11077.5|79
1726027660000|2024-09-11 04:07:40|11079.5|11077.5|11079.5|11077.5|11080.3|11078.3|11079.5|11077.5|22
1726027670000|2024-09-11 04:07:50|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|6
1726027710000|2024-09-11 04:08:30|||||||||100
1726027740000|2024-09-11 04:09:00|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|58
1726027750000|2024-09-11 04:09:10|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|37
1726027760000|2024-09-11 04:09:20|11081.1|11079.1|11080.3|11078.3|11081.1|11079.1|11080.3|11078.3|17
1726027770000|2024-09-11 04:09:30|||||||||15
1726027830000|2024-09-11 04:10:30|||||||||5
1726027860000|2024-09-11 04:11:00|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|51
1726027910000|2024-09-11 04:11:50|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|131
1726027920000|2024-09-11 04:12:00|||||||||1
1726027930000|2024-09-11 04:12:10|||||||||2
1726027950000|2024-09-11 04:12:30|||||||||1
1726027960000|2024-09-11 04:12:40|11081.1|11079.1|11081.9|11079.9|11081.9|11079.9|11081.1|11079.1|24
1726027970000|2024-09-11 04:12:50|||||||||257
1726027980000|2024-09-11 04:13:00|||||||||216
1726027990000|2024-09-11 04:13:10|||||||||57
1726028000000|2024-09-11 04:13:20|11082.6|11080.6|11081.9|11079.9|11082.6|11080.6|11081.9|11079.9|92
1726028060000|2024-09-11 04:14:20|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|90
1726028140000|2024-09-11 04:15:40|||||||||9
1726028150000|2024-09-11 04:15:50|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|334
1726028170000|2024-09-11 04:16:10|||||||||224
1726028190000|2024-09-11 04:16:30|||||||||1
1726028200000|2024-09-11 04:16:40|||||||||1
1726028230000|2024-09-11 04:17:10|||||||||10
1726028240000|2024-09-11 04:17:20|11082.3|11080.3|11082.6|11080.6|11082.6|11080.6|11082.3|11080.3|61
1726028260000|2024-09-11 04:17:40|||||||||180
1726028290000|2024-09-11 04:18:10|||||||||620
1726028300000|2024-09-11 04:18:20|||||||||10
1726028320000|2024-09-11 04:18:40|11082.3|11080.3|11082.3|11080.3|11082.3|11080.3|11082.3|11080.3|201
1726028330000|2024-09-11 04:18:50|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|0
1726028370000|2024-09-11 04:19:30|||||||||1
1726028390000|2024-09-11 04:19:50|||||||||2
1726028480000|2024-09-11 04:21:20|11081.1|11079.1|11081.9|11079.9|11081.9|11079.9|11081.1|11079.1|13
1726028540000|2024-09-11 04:22:20|||||||||1
1726028550000|2024-09-11 04:22:30|||||||||10
1726028560000|2024-09-11 04:22:40|||||||||63
1726028570000|2024-09-11 04:22:50|||||||||1
1726028580000|2024-09-11 04:23:00|||||||||1
1726028590000|2024-09-11 04:23:10|||||||||280
1726028600000|2024-09-11 04:23:20|||||||||50
1726028630000|2024-09-11 04:23:50|||||||||2
1726028640000|2024-09-11 04:24:00|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|17
1726028650000|2024-09-11 04:24:10|||||||||60
1726028680000|2024-09-11 04:24:40|||||||||1
1726028690000|2024-09-11 04:24:50|||||||||53
1726028700000|2024-09-11 04:25:00|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|69
1726028720000|2024-09-11 04:25:20|||||||||2
1726028750000|2024-09-11 04:25:50|||||||||20
1726028860000|2024-09-11 04:27:40|||||||||29
1726028870000|2024-09-11 04:27:50|||||||||6
1726028910000|2024-09-11 04:28:30|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|7
1726028920000|2024-09-11 04:28:40|11080.3|11078.3|11081.1|11079.1|11081.1|11079.1|11080.3|11078.3|5
1726028930000|2024-09-11 04:28:50|11080.3|11078.3|11080.7|11078.7|11081.1|11079.1|11080.3|11078.3|151
1726028940000|2024-09-11 04:29:00|11081.1|11079.1|11080.3|11078.3|11081.1|11079.1|11080.3|11078.3|4
1726029110000|2024-09-11 04:31:50|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|32
1726029120000|2024-09-11 04:32:00|||||||||30
1726029140000|2024-09-11 04:32:20|||||||||5
1726029150000|2024-09-11 04:32:30|||||||||1
1726029180000|2024-09-11 04:33:00|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|22
1726029190000|2024-09-11 04:33:10|11081.1|11079.1|11081.9|11079.9|11081.9|11079.9|11081.1|11079.1|108
1726029200000|2024-09-11 04:33:20|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|3
1726029300000|2024-09-11 04:35:00|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|12
1726029320000|2024-09-11 04:35:20|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|17
1726029330000|2024-09-11 04:35:30|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|6
1726029380000|2024-09-11 04:36:20|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|2
1726029390000|2024-09-11 04:36:30|||||||||40
1726029400000|2024-09-11 04:36:40|||||||||5
1726029420000|2024-09-11 04:37:00|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|53
1726029440000|2024-09-11 04:37:20|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|53
1726029490000|2024-09-11 04:38:10|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|130
1726029500000|2024-09-11 04:38:20|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|24
1726029570000|2024-09-11 04:39:30|||||||||9
1726029580000|2024-09-11 04:39:40|||||||||6
1726029600000|2024-09-11 04:40:00|||||||||118
1726029610000|2024-09-11 04:40:10|||||||||15
1726029620000|2024-09-11 04:40:20|||||||||5
1726029660000|2024-09-11 04:41:00|||||||||17
1726029730000|2024-09-11 04:42:10|||||||||15
1726029810000|2024-09-11 04:43:30|||||||||33
1726029910000|2024-09-11 04:45:10|||||||||2
1726029920000|2024-09-11 04:45:20|||||||||16
1726029990000|2024-09-11 04:46:30|||||||||15
1726030020000|2024-09-11 04:47:00|||||||||11
1726030090000|2024-09-11 04:48:10|||||||||80
1726030110000|2024-09-11 04:48:30|||||||||15
1726030170000|2024-09-11 04:49:30|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|8
1726030180000|2024-09-11 04:49:40|||||||||4
1726030190000|2024-09-11 04:49:50|||||||||6
1726030200000|2024-09-11 04:50:00|||||||||3
1726030280000|2024-09-11 04:51:20|||||||||3
1726030300000|2024-09-11 04:51:40|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|69
1726030340000|2024-09-11 04:52:20|||||||||14
1726030450000|2024-09-11 04:54:10|||||||||17
1726030500000|2024-09-11 04:55:00|11081.9|11079.9|11081.9|11079.9|11082.6|11080.6|11081.9|11079.9|42
1726030520000|2024-09-11 04:55:20|11082.6|11080.6|11081.9|11079.9|11082.6|11080.6|11081.9|11079.9|25
1726030540000|2024-09-11 04:55:40|11082.6|11080.6|11081.9|11079.9|11082.6|11080.6|11081.9|11079.9|28
1726030560000|2024-09-11 04:56:00|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|10
1726030590000|2024-09-11 04:56:30|11081.9|11079.9|11081.9|11079.9|11082.6|11080.6|11081.9|11079.9|83
1726030640000|2024-09-11 04:57:20|11082.3|11080.3|11082.6|11080.6|11082.6|11080.6|11082.3|11080.3|13
1726030650000|2024-09-11 04:57:30|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|31
1726030660000|2024-09-11 04:57:40|||||||||188
1726030720000|2024-09-11 04:58:40|11081.1|11079.1|11081.9|11079.9|11081.9|11079.9|11081.1|11079.1|101
1726030730000|2024-09-11 04:58:50|11081.5|11079.5|11081.5|11079.5|11081.5|11079.5|11081.5|11079.5|51
1726030740000|2024-09-11 04:59:00|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.5|11079.5|88
1726030750000|2024-09-11 04:59:10|11081.5|11079.5|11081.9|11079.9|11081.9|11079.9|11081.5|11079.5|4
1726030780000|2024-09-11 04:59:40|||||||||2
1726030920000|2024-09-11 05:02:00|||||||||22
1726030960000|2024-09-11 05:02:40|||||||||1
1726030970000|2024-09-11 05:02:50|||||||||11
1726030980000|2024-09-11 05:03:00|||||||||28
1726031020000|2024-09-11 05:03:40|||||||||12
1726031050000|2024-09-11 05:04:10|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|87
1726031070000|2024-09-11 05:04:30|||||||||1
1726031080000|2024-09-11 05:04:40|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11082.6|11080.6|140
1726031090000|2024-09-11 05:04:50|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|16
1726031130000|2024-09-11 05:05:30|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|15
1726031150000|2024-09-11 05:05:50|||||||||2
1726031160000|2024-09-11 05:06:00|11082.6|11080.6|11083.4|11081.4|11083.4|11081.4|11082.6|11080.6|87
1726031170000|2024-09-11 05:06:10|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|6
1726031230000|2024-09-11 05:07:10|||||||||308
1726031260000|2024-09-11 05:07:40|||||||||9
1726031270000|2024-09-11 05:07:50|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|107
1726031280000|2024-09-11 05:08:00|||||||||1
1726031300000|2024-09-11 05:08:20|||||||||3
1726031330000|2024-09-11 05:08:50|||||||||3
1726031390000|2024-09-11 05:09:50|11083|11081|11083.4|11081.4|11083.4|11081.4|11083|11081|26
1726031400000|2024-09-11 05:10:00|||||||||9
1726031410000|2024-09-11 05:10:10|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|444
1726031420000|2024-09-11 05:10:20|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|390
1726031450000|2024-09-11 05:10:50|||||||||1
1726031460000|2024-09-11 05:11:00|||||||||1
1726031470000|2024-09-11 05:11:10|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|49
1726031510000|2024-09-11 05:11:50|11085|11083|11085|11083|11085|11083|11085|11083|96
1726031520000|2024-09-11 05:12:00|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|58
1726031550000|2024-09-11 05:12:30|||||||||1
1726031560000|2024-09-11 05:12:40|||||||||2
1726031570000|2024-09-11 05:12:50|||||||||2
1726031590000|2024-09-11 05:13:10|||||||||110
1726031600000|2024-09-11 05:13:20|11085|11083|11085|11083|11085|11083|11085|11083|3
1726031610000|2024-09-11 05:13:30|11084.2|11082.2|11084.2|11082.2|11084.6|11082.6|11084.2|11082.2|138
1726031620000|2024-09-11 05:13:40|11085|11083|11085|11083|11085|11083|11084.6|11082.6|62
1726031630000|2024-09-11 05:13:50|11084.6|11082.6|11084.2|11082.2|11084.6|11082.6|11084.2|11082.2|15
1726031640000|2024-09-11 05:14:00|11085|11083|11085|11083|11085|11083|11085|11083|13
1726031650000|2024-09-11 05:14:10|||||||||6
1726031660000|2024-09-11 05:14:20|||||||||3
1726031670000|2024-09-11 05:14:30|||||||||14
1726031690000|2024-09-11 05:14:50|||||||||4
1726031720000|2024-09-11 05:15:20|11085.8|11083.8|11086.5|11084.5|11086.5|11084.5|11085.8|11083.8|25
1726031740000|2024-09-11 05:15:40|11086.2|11084.2|11086.2|11084.2|11086.2|11084.2|11086.2|11084.2|207
1726031750000|2024-09-11 05:15:50|11085.8|11083.8|11086.5|11084.5|11086.5|11084.5|11085.8|11083.8|12
1726031760000|2024-09-11 05:16:00|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|931
1726031770000|2024-09-11 05:16:10|||||||||10
1726031780000|2024-09-11 05:16:20|||||||||10
1726031800000|2024-09-11 05:16:40|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|36
1726031810000|2024-09-11 05:16:50|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|18
1726031820000|2024-09-11 05:17:00|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|84
1726031830000|2024-09-11 05:17:10|11086.2|11084.2|11086.2|11084.2|11086.2|11084.2|11086.2|11084.2|34
1726031860000|2024-09-11 05:17:40|11085.8|11083.8|11085.8|11083.8|11086.5|11084.5|11085.8|11083.8|32
1726031870000|2024-09-11 05:17:50|||||||||1
1726031890000|2024-09-11 05:18:10|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|95
1726031900000|2024-09-11 05:18:20|||||||||39
1726031910000|2024-09-11 05:18:30|||||||||9
1726031920000|2024-09-11 05:18:40|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|50
1726031970000|2024-09-11 05:19:30|||||||||23
1726031990000|2024-09-11 05:19:50|||||||||12
1726032050000|2024-09-11 05:20:50|||||||||1
1726032060000|2024-09-11 05:21:00|||||||||4
1726032070000|2024-09-11 05:21:10|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|79
1726032090000|2024-09-11 05:21:30|11085.8|11083.8|11085.8|11083.8|11086.5|11084.5|11085.8|11083.8|179
1726032100000|2024-09-11 05:21:40|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|4
1726032120000|2024-09-11 05:22:00|||||||||2
1726032140000|2024-09-11 05:22:20|||||||||6
1726032150000|2024-09-11 05:22:30|||||||||1
1726032160000|2024-09-11 05:22:40|||||||||7
1726032230000|2024-09-11 05:23:50|||||||||86
1726032240000|2024-09-11 05:24:00|11087.3|11085.3|11087.3|11085.3|11087.3|11085.3|11087.3|11085.3|57
1726032250000|2024-09-11 05:24:10|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|157
1726032270000|2024-09-11 05:24:30|11087.3|11085.3|11086.5|11084.5|11087.3|11085.3|11086.5|11084.5|15
1726032280000|2024-09-11 05:24:40|11087.3|11085.3|11086.5|11084.5|11087.3|11085.3|11086.5|11084.5|72
1726032290000|2024-09-11 05:24:50|11087.3|11085.3|11087.3|11085.3|11087.3|11085.3|11087.3|11085.3|7
1726032320000|2024-09-11 05:25:20|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|29
1726032330000|2024-09-11 05:25:30|||||||||50
1726032340000|2024-09-11 05:25:40|11087.3|11085.3|11087.3|11085.3|11087.3|11085.3|11087.3|11085.3|22
1726032350000|2024-09-11 05:25:50|||||||||44
1726032360000|2024-09-11 05:26:00|||||||||19
1726032370000|2024-09-11 05:26:10|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|4
1726032410000|2024-09-11 05:26:50|||||||||10
1726032430000|2024-09-11 05:27:10|||||||||11
1726032450000|2024-09-11 05:27:30|11085.8|11083.8|11085.8|11083.8|11086.5|11084.5|11085.8|11083.8|70
1726032470000|2024-09-11 05:27:50|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|115
1726032480000|2024-09-11 05:28:00|11086.2|11084.2|11086.2|11084.2|11086.2|11084.2|11086.2|11084.2|22
1726032490000|2024-09-11 05:28:10|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|111
1726032520000|2024-09-11 05:28:40|||||||||1
1726032560000|2024-09-11 05:29:20|||||||||801
1726032570000|2024-09-11 05:29:30|11087.3|11085.3|11086.9|11084.9|11087.3|11085.3|11086.9|11084.9|326
1726032580000|2024-09-11 05:29:40|11087.3|11085.3|11087.3|11085.3|11087.3|11085.3|11087.3|11085.3|25
1726032590000|2024-09-11 05:29:50|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|117
1726032630000|2024-09-11 05:30:30|||||||||2
1726032670000|2024-09-11 05:31:10|||||||||12
1726032720000|2024-09-11 05:32:00|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|217
1726032750000|2024-09-11 05:32:30|||||||||40
1726032810000|2024-09-11 05:33:30|||||||||1
1726032900000|2024-09-11 05:35:00|||||||||8
1726032910000|2024-09-11 05:35:10|||||||||1
1726032920000|2024-09-11 05:35:20|||||||||40
1726032950000|2024-09-11 05:35:50|||||||||110
1726032960000|2024-09-11 05:36:00|||||||||1
1726032970000|2024-09-11 05:36:10|||||||||38
1726032980000|2024-09-11 05:36:20|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|12
1726033010000|2024-09-11 05:36:50|||||||||5
1726033020000|2024-09-11 05:37:00|||||||||2
1726033030000|2024-09-11 05:37:10|||||||||27
1726033040000|2024-09-11 05:37:20|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|7
1726033060000|2024-09-11 05:37:40|11086.5|11084.5|11085.8|11083.8|11086.5|11084.5|11085.8|11083.8|119
1726033080000|2024-09-11 05:38:00|||||||||2
1726033100000|2024-09-11 05:38:20|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|17
1726033120000|2024-09-11 05:38:40|||||||||48
1726033140000|2024-09-11 05:39:00|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|4
1726033150000|2024-09-11 05:39:10|11086.2|11084.2|11086.2|11084.2|11086.2|11084.2|11086.2|11084.2|23
1726033160000|2024-09-11 05:39:20|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|1
1726033210000|2024-09-11 05:40:10|11086.2|11084.2|11085.8|11083.8|11086.2|11084.2|11085.8|11083.8|12
1726033240000|2024-09-11 05:40:40|||||||||1
1726033260000|2024-09-11 05:41:00|||||||||155
1726033270000|2024-09-11 05:41:10|11085|11083|11085|11083|11085|11083|11085|11083|64
1726033280000|2024-09-11 05:41:20|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|16
1726033290000|2024-09-11 05:41:30|||||||||1
1726033310000|2024-09-11 05:41:50|||||||||12
1726033320000|2024-09-11 05:42:00|||||||||3
1726033330000|2024-09-11 05:42:10|11085.4|11083.4|11085.4|11083.4|11085.4|11083.4|11085.4|11083.4|34
1726033340000|2024-09-11 05:42:20|11085|11083|11085|11083|11085|11083|11085|11083|1
1726033350000|2024-09-11 05:42:30|||||||||1
1726033390000|2024-09-11 05:43:10|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|17
1726033400000|2024-09-11 05:43:20|11085.4|11083.4|11085.8|11083.8|11085.8|11083.8|11085.4|11083.4|11
1726033410000|2024-09-11 05:43:30|11085|11083|11085|11083|11085|11083|11085|11083|26
1726033430000|2024-09-11 05:43:50|||||||||15
1726033440000|2024-09-11 05:44:00|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|4
1726033450000|2024-09-11 05:44:10|||||||||1
1726033460000|2024-09-11 05:44:20|11085|11083|11085|11083|11085|11083|11085|11083|20
1726033500000|2024-09-11 05:45:00|||||||||1
1726033530000|2024-09-11 05:45:30|||||||||3
1726033540000|2024-09-11 05:45:40|||||||||7
1726033560000|2024-09-11 05:46:00|||||||||4
1726033570000|2024-09-11 05:46:10|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|16
1726033600000|2024-09-11 05:46:40|||||||||1
1726033630000|2024-09-11 05:47:10|11085|11083|11085|11083|11085|11083|11085|11083|44
1726033650000|2024-09-11 05:47:30|||||||||22
1726033660000|2024-09-11 05:47:40|||||||||14
1726033670000|2024-09-11 05:47:50|||||||||1
1726033680000|2024-09-11 05:48:00|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|15
1726033700000|2024-09-11 05:48:20|||||||||1
1726033710000|2024-09-11 05:48:30|11085|11083|11085|11083|11085|11083|11085|11083|45
1726033740000|2024-09-11 05:49:00|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|6
1726033750000|2024-09-11 05:49:10|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|20
1726033770000|2024-09-11 05:49:30|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11
1726033780000|2024-09-11 05:49:40|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11082.6|11080.6|280
1726033790000|2024-09-11 05:49:50|||||||||26
1726033800000|2024-09-11 05:50:00|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|21
1726033810000|2024-09-11 05:50:10|||||||||179
1726033840000|2024-09-11 05:50:40|||||||||1
1726033880000|2024-09-11 05:51:20|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|61
1726033890000|2024-09-11 05:51:30|||||||||1
1726033900000|2024-09-11 05:51:40|||||||||7
1726033940000|2024-09-11 05:52:20|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|40
1726033960000|2024-09-11 05:52:40|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11082.6|11080.6|38
1726033970000|2024-09-11 05:52:50|||||||||21
1726033980000|2024-09-11 05:53:00|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|22
1726033990000|2024-09-11 05:53:10|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|98
1726034000000|2024-09-11 05:53:20|||||||||4
1726034010000|2024-09-11 05:53:30|||||||||7
1726034030000|2024-09-11 05:53:50|||||||||80
1726034060000|2024-09-11 05:54:20|||||||||3
1726034070000|2024-09-11 05:54:30|||||||||2
1726034080000|2024-09-11 05:54:40|11084.2|11082.2|11083.4|11081.4|11084.2|11082.2|11083.4|11081.4|12
1726034090000|2024-09-11 05:54:50|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|22
1726034100000|2024-09-11 05:55:00|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|38
1726034110000|2024-09-11 05:55:10|||||||||6
1726034130000|2024-09-11 05:55:30|||||||||56
1726034150000|2024-09-11 05:55:50|||||||||7
1726034160000|2024-09-11 05:56:00|||||||||6
1726034200000|2024-09-11 05:56:40|||||||||3
1726034220000|2024-09-11 05:57:00|||||||||2
1726034260000|2024-09-11 05:57:40|||||||||6
1726034270000|2024-09-11 05:57:50|||||||||2
1726034280000|2024-09-11 05:58:00|11082.6|11080.6|11083.4|11081.4|11083.4|11081.4|11082.6|11080.6|55
1726034330000|2024-09-11 05:58:50|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|10
1726034340000|2024-09-11 05:59:00|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|10
1726034350000|2024-09-11 05:59:10|||||||||177
1726034360000|2024-09-11 05:59:20|11083|11081|11083.4|11081.4|11083.4|11081.4|11082.6|11080.6|19
1726034370000|2024-09-11 05:59:30|||||||||13
1726034380000|2024-09-11 05:59:40|||||||||4
1726034390000|2024-09-11 05:59:50|||||||||210
1726034400000|2024-09-11 06:00:00|11082.6|11080.6|11083.4|11081.4|11083.4|11081.4|11081.9|11079.9|295
1726034410000|2024-09-11 06:00:10|11084.2|11082.2|11083.4|11081.4|11084.2|11082.2|11083.4|11081.4|75
1726034420000|2024-09-11 06:00:20|||||||||223
1726034430000|2024-09-11 06:00:30|||||||||26
1726034440000|2024-09-11 06:00:40|11084.2|11082.2|11083.4|11081.4|11084.2|11082.2|11083.4|11081.4|142
1726034450000|2024-09-11 06:00:50|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|134
1726034460000|2024-09-11 06:01:00|11083.4|11081.4|11084.2|11082.2|11084.2|11082.2|11083.4|11081.4|112
1726034470000|2024-09-11 06:01:10|11085|11083|11085|11083|11085|11083|11085|11083|34
1726034490000|2024-09-11 06:01:30|||||||||2
1726034500000|2024-09-11 06:01:40|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|357
1726034510000|2024-09-11 06:01:50|||||||||31
1726034520000|2024-09-11 06:02:00|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|79
1726034540000|2024-09-11 06:02:20|11084.2|11082.2|11083.4|11081.4|11084.2|11082.2|11083.4|11081.4|133
1726034550000|2024-09-11 06:02:30|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11083.4|11081.4|84
1726034560000|2024-09-11 06:02:40|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|55
1726034570000|2024-09-11 06:02:50|||||||||1
1726034600000|2024-09-11 06:03:20|11082.6|11080.6|11082.6|11080.6|11083|11081|11082.6|11080.6|118
1726034610000|2024-09-11 06:03:30|11083.4|11081.4|11082.6|11080.6|11083.4|11081.4|11082.6|11080.6|47
1726034620000|2024-09-11 06:03:40|11083|11081|11083.4|11081.4|11083.4|11081.4|11082.6|11080.6|99
1726034630000|2024-09-11 06:03:50|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|13
1726034640000|2024-09-11 06:04:00|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|68
1726034650000|2024-09-11 06:04:10|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|41
1726034660000|2024-09-11 06:04:20|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|15
1726034690000|2024-09-11 06:04:50|11084.2|11082.2|11083.4|11081.4|11084.2|11082.2|11083.4|11081.4|100
1726034710000|2024-09-11 06:05:10|||||||||21
1726034720000|2024-09-11 06:05:20|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|24
1726034730000|2024-09-11 06:05:30|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11082.6|11080.6|54
1726034740000|2024-09-11 06:05:40|||||||||8
1726034750000|2024-09-11 06:05:50|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|27
1726034760000|2024-09-11 06:06:00|11083.4|11081.4|11082.6|11080.6|11083.4|11081.4|11082.6|11080.6|42
1726034770000|2024-09-11 06:06:10|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|13
1726034780000|2024-09-11 06:06:20|||||||||4
1726034790000|2024-09-11 06:06:30|||||||||1
1726034800000|2024-09-11 06:06:40|11082.6|11080.6|11082.6|11080.6|11083.4|11081.4|11082.6|11080.6|119
1726034820000|2024-09-11 06:07:00|11083.4|11081.4|11082.6|11080.6|11083.4|11081.4|11082.6|11080.6|533
1726034830000|2024-09-11 06:07:10|||||||||14
1726034840000|2024-09-11 06:07:20|11083.4|11081.4|11082.6|11080.6|11083.4|11081.4|11082.6|11080.6|78
1726034850000|2024-09-11 06:07:30|||||||||8
1726034860000|2024-09-11 06:07:40|||||||||10
1726034870000|2024-09-11 06:07:50|||||||||1
1726034880000|2024-09-11 06:08:00|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|21
1726034890000|2024-09-11 06:08:10|11082.6|11080.6|11081.9|11079.9|11083.4|11081.4|11081.9|11079.9|134
1726034900000|2024-09-11 06:08:20|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|6
1726034910000|2024-09-11 06:08:30|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|104
1726034920000|2024-09-11 06:08:40|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|85
1726034930000|2024-09-11 06:08:50|11081.9|11079.9|11081.1|11079.1|11081.9|11079.9|11081.1|11079.1|155
1726034970000|2024-09-11 06:09:30|||||||||5
1726035000000|2024-09-11 06:10:00|11080.3|11078.3|11081.1|11079.1|11081.1|11079.1|11080.3|11078.3|150
1726035010000|2024-09-11 06:10:10|||||||||1
1726035060000|2024-09-11 06:11:00|||||||||4
1726035070000|2024-09-11 06:11:10|||||||||90
1726035100000|2024-09-11 06:11:40|||||||||2
1726035120000|2024-09-11 06:12:00|||||||||100
1726035160000|2024-09-11 06:12:40|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|18
1726035170000|2024-09-11 06:12:50|||||||||169
1726035210000|2024-09-11 06:13:30|||||||||46
1726035220000|2024-09-11 06:13:40|||||||||28
1726035300000|2024-09-11 06:15:00|11081.5|11079.5|11081.9|11079.9|11081.9|11079.9|11081.5|11079.5|84
1726035310000|2024-09-11 06:15:10|11081.1|11079.1|11081.1|11079.1|11081.9|11079.9|11081.1|11079.1|32
1726035320000|2024-09-11 06:15:20|11081.9|11079.9|11081.1|11079.1|11081.9|11079.9|11081.1|11079.1|322
1726035410000|2024-09-11 06:16:50|||||||||1
1726035420000|2024-09-11 06:17:00|||||||||1
1726035440000|2024-09-11 06:17:20|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|21
1726035450000|2024-09-11 06:17:30|||||||||2
1726035460000|2024-09-11 06:17:40|11081.1|11079.1|11081.9|11079.9|11081.9|11079.9|11081.1|11079.1|22
1726035470000|2024-09-11 06:17:50|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|5
1726035500000|2024-09-11 06:18:20|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|72
1726035510000|2024-09-11 06:18:30|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|16
1726035520000|2024-09-11 06:18:40|||||||||7
1726035530000|2024-09-11 06:18:50|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|12
1726035560000|2024-09-11 06:19:20|||||||||1
1726035570000|2024-09-11 06:19:30|||||||||1
1726035580000|2024-09-11 06:19:40|||||||||1
1726035590000|2024-09-11 06:19:50|||||||||1
1726035600000|2024-09-11 06:20:00|||||||||1
1726035610000|2024-09-11 06:20:10|||||||||4
1726035640000|2024-09-11 06:20:40|||||||||1
1726035660000|2024-09-11 06:21:00|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|12
1726035680000|2024-09-11 06:21:20|||||||||1
1726035720000|2024-09-11 06:22:00|||||||||5
1726035730000|2024-09-11 06:22:10|||||||||1
1726035790000|2024-09-11 06:23:10|||||||||1
1726035820000|2024-09-11 06:23:40|||||||||14
1726035830000|2024-09-11 06:23:50|||||||||1
1726035850000|2024-09-11 06:24:10|||||||||1
1726035910000|2024-09-11 06:25:10|||||||||2
1726035970000|2024-09-11 06:26:10|||||||||1
1726035980000|2024-09-11 06:26:20|||||||||1
1726035990000|2024-09-11 06:26:30|||||||||1
1726036010000|2024-09-11 06:26:50|||||||||4
1726036020000|2024-09-11 06:27:00|11081.9|11079.9|11081.1|11079.1|11081.9|11079.9|11081.1|11079.1|230
1726036040000|2024-09-11 06:27:20|||||||||2
1726036060000|2024-09-11 06:27:40|||||||||1
1726036080000|2024-09-11 06:28:00|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|35
1726036090000|2024-09-11 06:28:10|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|33
1726036100000|2024-09-11 06:28:20|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|28
1726036110000|2024-09-11 06:28:30|||||||||1
1726036130000|2024-09-11 06:28:50|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|58
1726036140000|2024-09-11 06:29:00|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|53
1726036150000|2024-09-11 06:29:10|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|46
1726036200000|2024-09-11 06:30:00|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|82
1726036220000|2024-09-11 06:30:20|||||||||7
1726036240000|2024-09-11 06:30:40|||||||||5
1726036250000|2024-09-11 06:30:50|||||||||13
1726036260000|2024-09-11 06:31:00|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|4
1726036270000|2024-09-11 06:31:10|||||||||2
1726036290000|2024-09-11 06:31:30|||||||||5
1726036300000|2024-09-11 06:31:40|||||||||1
1726036320000|2024-09-11 06:32:00|||||||||1
1726036340000|2024-09-11 06:32:20|||||||||1
1726036350000|2024-09-11 06:32:30|||||||||2
1726036360000|2024-09-11 06:32:40|||||||||4
1726036370000|2024-09-11 06:32:50|||||||||100
1726036380000|2024-09-11 06:33:00|||||||||5
1726036390000|2024-09-11 06:33:10|||||||||29
1726036410000|2024-09-11 06:33:30|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|600
1726036430000|2024-09-11 06:33:50|11082.6|11080.6|11081.9|11079.9|11082.6|11080.6|11081.9|11079.9|94
1726036450000|2024-09-11 06:34:10|||||||||4
1726036460000|2024-09-11 06:34:20|||||||||1
1726036470000|2024-09-11 06:34:30|||||||||49
1726036480000|2024-09-11 06:34:40|11081.1|11079.1|11081.9|11079.9|11081.9|11079.9|11081.1|11079.1|16
1726036490000|2024-09-11 06:34:50|||||||||1
1726036500000|2024-09-11 06:35:00|||||||||14
1726036520000|2024-09-11 06:35:20|||||||||88
1726036530000|2024-09-11 06:35:30|||||||||7
1726036540000|2024-09-11 06:35:40|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11
1726036550000|2024-09-11 06:35:50|||||||||3
1726036560000|2024-09-11 06:36:00|||||||||9
1726036570000|2024-09-11 06:36:10|||||||||8
1726036580000|2024-09-11 06:36:20|||||||||1
1726036600000|2024-09-11 06:36:40|||||||||7
1726036620000|2024-09-11 06:37:00|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|156
1726036630000|2024-09-11 06:37:10|||||||||7
1726036660000|2024-09-11 06:37:40|11084.2|11082.2|11083.4|11081.4|11084.2|11082.2|11083.4|11081.4|89
1726036670000|2024-09-11 06:37:50|||||||||122
1726036680000|2024-09-11 06:38:00|||||||||135
1726036690000|2024-09-11 06:38:10|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|22
1726036700000|2024-09-11 06:38:20|11083.4|11081.4|11084.2|11082.2|11084.2|11082.2|11083.4|11081.4|52
1726036710000|2024-09-11 06:38:30|||||||||8
1726036720000|2024-09-11 06:38:40|||||||||5
1726036730000|2024-09-11 06:38:50|||||||||52
1726036740000|2024-09-11 06:39:00|11085|11083|11084.2|11082.2|11085|11083|11084.2|11082.2|20
1726036750000|2024-09-11 06:39:10|||||||||5
1726036760000|2024-09-11 06:39:20|||||||||1
1726036770000|2024-09-11 06:39:30|||||||||5
1726036780000|2024-09-11 06:39:40|||||||||38
1726036790000|2024-09-11 06:39:50|||||||||5
1726036800000|2024-09-11 06:40:00|||||||||3
1726036810000|2024-09-11 06:40:10|||||||||2
1726036830000|2024-09-11 06:40:30|11083.4|11081.4|11084.2|11082.2|11084.2|11082.2|11083.4|11081.4|54
1726036840000|2024-09-11 06:40:40|||||||||80
1726036850000|2024-09-11 06:40:50|||||||||2
1726036860000|2024-09-11 06:41:00|||||||||3
1726036920000|2024-09-11 06:42:00|||||||||3
1726036930000|2024-09-11 06:42:10|||||||||6
1726036940000|2024-09-11 06:42:20|||||||||12
1726036960000|2024-09-11 06:42:40|||||||||2
1726036980000|2024-09-11 06:43:00|||||||||2
1726037000000|2024-09-11 06:43:20|11085|11083|11085|11083|11085|11083|11085|11083|60
1726037010000|2024-09-11 06:43:30|||||||||63
1726037020000|2024-09-11 06:43:40|||||||||6
1726037030000|2024-09-11 06:43:50|||||||||2
1726037040000|2024-09-11 06:44:00|11084.2|11082.2|11084.2|11082.2|11085|11083|11084.2|11082.2|204
1726037080000|2024-09-11 06:44:40|||||||||1
1726037140000|2024-09-11 06:45:40|||||||||1
1726037160000|2024-09-11 06:46:00|11085|11083|11085|11083|11085|11083|11085|11083|15
1726037170000|2024-09-11 06:46:10|11084.2|11082.2|11085|11083|11085|11083|11084.2|11082.2|32
1726037180000|2024-09-11 06:46:20|||||||||24
1726037190000|2024-09-11 06:46:30|11084.2|11082.2|11084.2|11082.2|11085|11083|11084.2|11082.2|49
1726037200000|2024-09-11 06:46:40|11085|11083|11084.2|11082.2|11085|11083|11084.2|11082.2|18
1726037220000|2024-09-11 06:47:00|11085|11083|11084.2|11082.2|11085|11083|11084.2|11082.2|40
1726037230000|2024-09-11 06:47:10|11085|11083|11084.2|11082.2|11085|11083|11084.2|11082.2|16
1726037260000|2024-09-11 06:47:40|||||||||6
1726037270000|2024-09-11 06:47:50|11085|11083|11085|11083|11085|11083|11085|11083|20
1726037280000|2024-09-11 06:48:00|||||||||6
1726037290000|2024-09-11 06:48:10|11084.2|11082.2|11085|11083|11085|11083|11084.2|11082.2|28
1726037320000|2024-09-11 06:48:40|||||||||18
1726037370000|2024-09-11 06:49:30|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|20
1726037380000|2024-09-11 06:49:40|11085.4|11083.4|11085.8|11083.8|11085.8|11083.8|11085.4|11083.4|129
1726037390000|2024-09-11 06:49:50|||||||||6
1726037410000|2024-09-11 06:50:10|||||||||41
1726037440000|2024-09-11 06:50:40|||||||||25
1726037450000|2024-09-11 06:50:50|||||||||3
1726037470000|2024-09-11 06:51:10|||||||||16
1726037490000|2024-09-11 06:51:30|||||||||1
1726037510000|2024-09-11 06:51:50|||||||||1
1726037520000|2024-09-11 06:52:00|||||||||2
1726037530000|2024-09-11 06:52:10|||||||||6
1726037550000|2024-09-11 06:52:30|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|1033
1726037560000|2024-09-11 06:52:40|||||||||1
1726037570000|2024-09-11 06:52:50|||||||||4
1726037580000|2024-09-11 06:53:00|||||||||1
1726037600000|2024-09-11 06:53:20|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|125
1726037610000|2024-09-11 06:53:30|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|49
1726037620000|2024-09-11 06:53:40|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|306
1726037630000|2024-09-11 06:53:50|||||||||64
1726037640000|2024-09-11 06:54:00|||||||||4
1726037660000|2024-09-11 06:54:20|||||||||104
1726037670000|2024-09-11 06:54:30|||||||||2
1726037690000|2024-09-11 06:54:50|11085|11083|11085.8|11083.8|11085.8|11083.8|11085|11083|236
1726037700000|2024-09-11 06:55:00|||||||||14
1726037730000|2024-09-11 06:55:30|||||||||41
1726037740000|2024-09-11 06:55:40|||||||||1
1726037770000|2024-09-11 06:56:10|||||||||16
1726037780000|2024-09-11 06:56:20|||||||||7
1726037790000|2024-09-11 06:56:30|||||||||10
1726037800000|2024-09-11 06:56:40|||||||||9
1726037810000|2024-09-11 06:56:50|11085|11083|11085|11083|11085|11083|11085|11083|67
1726037820000|2024-09-11 06:57:00|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|12
1726037830000|2024-09-11 06:57:10|||||||||4
1726037840000|2024-09-11 06:57:20|11085|11083|11085|11083|11085|11083|11085|11083|413
1726037850000|2024-09-11 06:57:30|||||||||29
1726037870000|2024-09-11 06:57:50|||||||||94
1726037880000|2024-09-11 06:58:00|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|63
1726037890000|2024-09-11 06:58:10|||||||||3
1726037900000|2024-09-11 06:58:20|11085|11083|11085|11083|11085|11083|11085|11083|85
1726037910000|2024-09-11 06:58:30|11085.8|11083.8|11084.2|11082.2|11085.8|11083.8|11084.2|11082.2|274
1726037930000|2024-09-11 06:58:50|11085|11083|11085|11083|11085|11083|11084.2|11082.2|203
1726037940000|2024-09-11 06:59:00|||||||||14
1726037970000|2024-09-11 06:59:30|||||||||2
1726038000000|2024-09-11 07:00:00|||||||||7
1726038020000|2024-09-11 07:00:20|11085.4|11083.4|11085|11083|11085.4|11083.4|11085|11083|302
1726038030000|2024-09-11 07:00:30|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|10
1726038050000|2024-09-11 07:00:50|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|125
1726038060000|2024-09-11 07:01:00|||||||||160
1726038070000|2024-09-11 07:01:10|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|81
1726038080000|2024-09-11 07:01:20|11085|11083|11085|11083|11085|11083|11085|11083|30
1726038090000|2024-09-11 07:01:30|||||||||6
1726038100000|2024-09-11 07:01:40|||||||||4
1726038110000|2024-09-11 07:01:50|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|84
1726038120000|2024-09-11 07:02:00|11085|11083|11085|11083|11085|11083|11085|11083|59
1726038180000|2024-09-11 07:03:00|||||||||146
1726038190000|2024-09-11 07:03:10|||||||||140
1726038220000|2024-09-11 07:03:40|||||||||101
1726038230000|2024-09-11 07:03:50|||||||||76
1726038260000|2024-09-11 07:04:20|||||||||81
1726038280000|2024-09-11 07:04:40|||||||||109
1726038290000|2024-09-11 07:04:50|||||||||75
1726038300000|2024-09-11 07:05:00|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|62
1726038320000|2024-09-11 07:05:20|||||||||483
1726038330000|2024-09-11 07:05:30|||||||||47
1726038340000|2024-09-11 07:05:40|||||||||4
1726038350000|2024-09-11 07:05:50|11085|11083|11085|11083|11085|11083|11085|11083|42
1726038360000|2024-09-11 07:06:00|||||||||37
1726038370000|2024-09-11 07:06:10|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|48
1726038390000|2024-09-11 07:06:30|||||||||290
1726038410000|2024-09-11 07:06:50|11085|11083|11085|11083|11085|11083|11085|11083|9
1726038420000|2024-09-11 07:07:00|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|292
1726038430000|2024-09-11 07:07:10|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|109
1726038450000|2024-09-11 07:07:30|||||||||1
1726038460000|2024-09-11 07:07:40|||||||||3
1726038470000|2024-09-11 07:07:50|||||||||100
1726038480000|2024-09-11 07:08:00|||||||||400
1726038490000|2024-09-11 07:08:10|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|9
1726038520000|2024-09-11 07:08:40|||||||||1
1726038540000|2024-09-11 07:09:00|||||||||151
1726038550000|2024-09-11 07:09:10|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|380
1726038560000|2024-09-11 07:09:20|||||||||54
1726038570000|2024-09-11 07:09:30|11083|11081|11083.4|11081.4|11083.4|11081.4|11082.6|11080.6|53
1726038580000|2024-09-11 07:09:40|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|53
1726038590000|2024-09-11 07:09:50|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11082.6|11080.6|68
1726038600000|2024-09-11 07:10:00|||||||||53
1726038610000|2024-09-11 07:10:10|||||||||1
1726038620000|2024-09-11 07:10:20|11084.2|11082.2|11083.4|11081.4|11084.2|11082.2|11083.4|11081.4|352
1726038630000|2024-09-11 07:10:30|||||||||395
1726038650000|2024-09-11 07:10:50|||||||||13
1726038660000|2024-09-11 07:11:00|11083|11081|11083.4|11081.4|11083.4|11081.4|11082.6|11080.6|65
1726038670000|2024-09-11 07:11:10|11082.6|11080.6|11082.6|11080.6|11083.4|11081.4|11082.6|11080.6|27
1726038680000|2024-09-11 07:11:20|||||||||19
1726038690000|2024-09-11 07:11:30|||||||||8
1726038700000|2024-09-11 07:11:40|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11082.6|11080.6|26
1726038710000|2024-09-11 07:11:50|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|29
1726038720000|2024-09-11 07:12:00|||||||||13
1726038750000|2024-09-11 07:12:30|||||||||1
1726038760000|2024-09-11 07:12:40|11083.4|11081.4|11082.6|11080.6|11083.4|11081.4|11082.6|11080.6|81
1726038770000|2024-09-11 07:12:50|11083.4|11081.4|11082.6|11080.6|11083.4|11081.4|11082.6|11080.6|68
1726038780000|2024-09-11 07:13:00|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|21
1726038790000|2024-09-11 07:13:10|11082.6|11080.6|11083.4|11081.4|11083.4|11081.4|11082.6|11080.6|48
1726038800000|2024-09-11 07:13:20|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|29
1726038810000|2024-09-11 07:13:30|||||||||148
1726038820000|2024-09-11 07:13:40|11081.9|11079.9|11082.6|11080.6|11082.6|11080.6|11081.9|11079.9|89
1726038830000|2024-09-11 07:13:50|||||||||31
1726038840000|2024-09-11 07:14:00|11081.9|11079.9|11081.9|11079.9|11082.6|11080.6|11081.9|11079.9|160
1726038850000|2024-09-11 07:14:10|||||||||40
1726038860000|2024-09-11 07:14:20|||||||||1
1726038870000|2024-09-11 07:14:30|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|35
1726038880000|2024-09-11 07:14:40|||||||||1
1726038890000|2024-09-11 07:14:50|||||||||3
1726038900000|2024-09-11 07:15:00|||||||||4
1726038910000|2024-09-11 07:15:10|||||||||2
1726038940000|2024-09-11 07:15:40|||||||||1
1726038970000|2024-09-11 07:16:10|||||||||4
1726038980000|2024-09-11 07:16:20|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|171
1726038990000|2024-09-11 07:16:30|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11
1726039000000|2024-09-11 07:16:40|11081.9|11079.9|11082.6|11080.6|11082.6|11080.6|11081.9|11079.9|30
1726039010000|2024-09-11 07:16:50|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|36
1726039020000|2024-09-11 07:17:00|||||||||19
1726039030000|2024-09-11 07:17:10|||||||||1
1726039040000|2024-09-11 07:17:20|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11081.9|11079.9|70
1726039050000|2024-09-11 07:17:30|||||||||100
1726039090000|2024-09-11 07:18:10|||||||||8
1726039180000|2024-09-11 07:19:40|||||||||3
1726039190000|2024-09-11 07:19:50|||||||||294
1726039200000|2024-09-11 07:20:00|||||||||242
1726039210000|2024-09-11 07:20:10|11082.3|11080.3|11081.9|11079.9|11082.3|11080.3|11081.9|11079.9|102
1726039220000|2024-09-11 07:20:20|||||||||82
1726039230000|2024-09-11 07:20:30|||||||||142
1726039240000|2024-09-11 07:20:40|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|44
1726039250000|2024-09-11 07:20:50|11083.4|11081.4|11082.6|11080.6|11083.4|11081.4|11082.6|11080.6|181
1726039260000|2024-09-11 07:21:00|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11082.6|11080.6|306
1726039280000|2024-09-11 07:21:20|||||||||165
1726039290000|2024-09-11 07:21:30|||||||||1
1726039300000|2024-09-11 07:21:40|||||||||2
1726039310000|2024-09-11 07:21:50|||||||||3
1726039320000|2024-09-11 07:22:00|11082.6|11080.6|11083.4|11081.4|11083.4|11081.4|11082.6|11080.6|7
1726039330000|2024-09-11 07:22:10|||||||||17
1726039340000|2024-09-11 07:22:20|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|123
1726039350000|2024-09-11 07:22:30|||||||||18
1726039360000|2024-09-11 07:22:40|||||||||1
1726039370000|2024-09-11 07:22:50|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|28
1726039380000|2024-09-11 07:23:00|11083.8|11081.8|11083.4|11081.4|11084.2|11082.2|11083.4|11081.4|28
1726039390000|2024-09-11 07:23:10|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|8
1726039400000|2024-09-11 07:23:20|11083.4|11081.4|11084.2|11082.2|11084.2|11082.2|11083.4|11081.4|31
1726039410000|2024-09-11 07:23:30|||||||||5
1726039440000|2024-09-11 07:24:00|||||||||3
1726039450000|2024-09-11 07:24:10|11085|11083|11085|11083|11085|11083|11085|11083|19
1726039470000|2024-09-11 07:24:30|||||||||1
1726039490000|2024-09-11 07:24:50|||||||||6
1726039510000|2024-09-11 07:25:10|||||||||1
1726039540000|2024-09-11 07:25:40|||||||||18
1726039570000|2024-09-11 07:26:10|||||||||2
1726039580000|2024-09-11 07:26:20|11084.2|11082.2|11085|11083|11085|11083|11084.2|11082.2|68
1726039590000|2024-09-11 07:26:30|11084.2|11082.2|11085|11083|11085|11083|11084.2|11082.2|91
1726039610000|2024-09-11 07:26:50|||||||||1
1726039630000|2024-09-11 07:27:10|||||||||56
1726039640000|2024-09-11 07:27:20|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|70
1726039650000|2024-09-11 07:27:30|||||||||3
1726039660000|2024-09-11 07:27:40|||||||||8
1726039670000|2024-09-11 07:27:50|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|32
1726039680000|2024-09-11 07:28:00|||||||||15
1726039690000|2024-09-11 07:28:10|||||||||56
1726039700000|2024-09-11 07:28:20|11084.2|11082.2|11083.4|11081.4|11084.2|11082.2|11083.4|11081.4|16
1726039710000|2024-09-11 07:28:30|||||||||20
1726039720000|2024-09-11 07:28:40|||||||||8
1726039750000|2024-09-11 07:29:10|||||||||30
1726039760000|2024-09-11 07:29:20|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|62
1726039770000|2024-09-11 07:29:30|||||||||16
1726039780000|2024-09-11 07:29:40|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|23
1726039810000|2024-09-11 07:30:10|||||||||273
1726039820000|2024-09-11 07:30:20|||||||||3
1726039830000|2024-09-11 07:30:30|||||||||2
1726039840000|2024-09-11 07:30:40|11084.2|11082.2|11083.4|11081.4|11084.2|11082.2|11083.4|11081.4|68
1726039850000|2024-09-11 07:30:50|||||||||2
1726039860000|2024-09-11 07:31:00|||||||||2
1726039870000|2024-09-11 07:31:10|11082.6|11080.6|11083.4|11081.4|11083.4|11081.4|11082.6|11080.6|250
1726039880000|2024-09-11 07:31:20|11084.2|11082.2|11083.4|11081.4|11084.2|11082.2|11083.4|11081.4|128
1726039890000|2024-09-11 07:31:30|||||||||3
1726039900000|2024-09-11 07:31:40|||||||||6
1726039910000|2024-09-11 07:31:50|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|8
1726039920000|2024-09-11 07:32:00|||||||||118
1726039930000|2024-09-11 07:32:10|||||||||20
1726039940000|2024-09-11 07:32:20|||||||||2
1726039960000|2024-09-11 07:32:40|||||||||1
1726039970000|2024-09-11 07:32:50|||||||||7
1726039980000|2024-09-11 07:33:00|11083.4|11081.4|11083.4|11081.4|11084.2|11082.2|11083.4|11081.4|183
1726039990000|2024-09-11 07:33:10|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11083.4|11081.4|94
1726040000000|2024-09-11 07:33:20|||||||||102
1726040010000|2024-09-11 07:33:30|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|160
1726040020000|2024-09-11 07:33:40|11084.2|11082.2|11083.4|11081.4|11084.2|11082.2|11083.4|11081.4|228
1726040030000|2024-09-11 07:33:50|||||||||13
1726040040000|2024-09-11 07:34:00|||||||||253
1726040060000|2024-09-11 07:34:20|||||||||7
1726040070000|2024-09-11 07:34:30|||||||||33
1726040080000|2024-09-11 07:34:40|||||||||36
1726040090000|2024-09-11 07:34:50|||||||||14
1726040100000|2024-09-11 07:35:00|||||||||206
1726040110000|2024-09-11 07:35:10|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|795
1726040120000|2024-09-11 07:35:20|||||||||1
1726040130000|2024-09-11 07:35:30|11083.4|11081.4|11084.2|11082.2|11084.2|11082.2|11083.4|11081.4|166
1726040140000|2024-09-11 07:35:40|11083.4|11081.4|11083.4|11081.4|11084.2|11082.2|11083.4|11081.4|221
1726040150000|2024-09-11 07:35:50|11084.2|11082.2|11083.4|11081.4|11084.2|11082.2|11083.4|11081.4|52
1726040160000|2024-09-11 07:36:00|||||||||16
1726040170000|2024-09-11 07:36:10|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11083.4|11081.4|24
1726040180000|2024-09-11 07:36:20|11083.4|11081.4|11084.2|11082.2|11084.2|11082.2|11083.4|11081.4|46
1726040220000|2024-09-11 07:37:00|11085|11083|11085|11083|11085|11083|11085|11083|22
1726040230000|2024-09-11 07:37:10|||||||||1011
1726040240000|2024-09-11 07:37:20|||||||||14
1726040250000|2024-09-11 07:37:30|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|35
1726040270000|2024-09-11 07:37:50|||||||||502
1726040290000|2024-09-11 07:38:10|||||||||2
1726040300000|2024-09-11 07:38:20|11085|11083|11085|11083|11085|11083|11085|11083|74
1726040310000|2024-09-11 07:38:30|11084.6|11082.6|11084.2|11082.2|11084.6|11082.6|11084.2|11082.2|76
1726040320000|2024-09-11 07:38:40|11085|11083|11085|11083|11085|11083|11085|11083|35
1726040330000|2024-09-11 07:38:50|||||||||5
1726040340000|2024-09-11 07:39:00|||||||||19
1726040350000|2024-09-11 07:39:10|11085.8|11083.8|11085|11083|11085.8|11083.8|11085|11083|77
1726040360000|2024-09-11 07:39:20|||||||||56
1726040370000|2024-09-11 07:39:30|||||||||141
1726040380000|2024-09-11 07:39:40|11085.4|11083.4|11085.8|11083.8|11085.8|11083.8|11085|11083|60
1726040400000|2024-09-11 07:40:00|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|1189
1726040410000|2024-09-11 07:40:10|||||||||78
1726040420000|2024-09-11 07:40:20|||||||||4
1726040430000|2024-09-11 07:40:30|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|3
1726040440000|2024-09-11 07:40:40|||||||||1
1726040450000|2024-09-11 07:40:50|11086.5|11084.5|11085.8|11083.8|11086.5|11084.5|11085.8|11083.8|321
1726040460000|2024-09-11 07:41:00|||||||||5
1726040470000|2024-09-11 07:41:10|11085.4|11083.4|11085|11083|11085.4|11083.4|11085|11083|344
1726040480000|2024-09-11 07:41:20|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|36
1726040490000|2024-09-11 07:41:30|11085|11083|11085|11083|11085.8|11083.8|11085|11083|88
1726040500000|2024-09-11 07:41:40|11085.8|11083.8|11085.8|11083.8|11086.5|11084.5|11085.8|11083.8|1152
1726040510000|2024-09-11 07:41:50|||||||||1
1726040520000|2024-09-11 07:42:00|11086.5|11084.5|11085.8|11083.8|11086.5|11084.5|11085.8|11083.8|72
1726040530000|2024-09-11 07:42:10|||||||||55
1726040550000|2024-09-11 07:42:30|||||||||3
1726040560000|2024-09-11 07:42:40|11086.5|11084.5|11085.8|11083.8|11086.5|11084.5|11085.8|11083.8|62
1726040570000|2024-09-11 07:42:50|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|109
1726040580000|2024-09-11 07:43:00|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|618
1726040590000|2024-09-11 07:43:10|||||||||26
1726040600000|2024-09-11 07:43:20|||||||||11
1726040610000|2024-09-11 07:43:30|||||||||1
1726040620000|2024-09-11 07:43:40|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|63
1726040630000|2024-09-11 07:43:50|11085.8|11083.8|11086.5|11084.5|11086.5|11084.5|11085.8|11083.8|172
1726040640000|2024-09-11 07:44:00|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|265
1726040650000|2024-09-11 07:44:10|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|1567
1726040670000|2024-09-11 07:44:30|11087.3|11085.3|11087.3|11085.3|11087.3|11085.3|11086.9|11084.9|124
1726040680000|2024-09-11 07:44:40|||||||||10
1726040690000|2024-09-11 07:44:50|||||||||9
1726040700000|2024-09-11 07:45:00|||||||||1
1726040710000|2024-09-11 07:45:10|||||||||5
1726040720000|2024-09-11 07:45:20|||||||||811
1726040770000|2024-09-11 07:46:10|11088.1|11086.1|11088.1|11086.1|11088.1|11086.1|11088.1|11086.1|65
1726040780000|2024-09-11 07:46:20|||||||||41
1726040790000|2024-09-11 07:46:30|||||||||6
1726040800000|2024-09-11 07:46:40|11088.9|11086.9|11088.1|11086.1|11088.9|11086.9|11088.1|11086.1|624
1726040810000|2024-09-11 07:46:50|11088.9|11086.9|11088.9|11086.9|11088.9|11086.9|11088.9|11086.9|194
1726040820000|2024-09-11 07:47:00|11089.7|11087.7|11089.7|11087.7|11090.5|11088.5|11089.7|11087.7|321
1726040830000|2024-09-11 07:47:10|11090.1|11088.1|11090.5|11088.5|11090.5|11088.5|11089.7|11087.7|178
1726040840000|2024-09-11 07:47:20|||||||||160
1726040850000|2024-09-11 07:47:30|11089.7|11087.7|11089.7|11087.7|11089.7|11087.7|11089.7|11087.7|50
1726040860000|2024-09-11 07:47:40|||||||||1
1726040870000|2024-09-11 07:47:50|||||||||8
1726040880000|2024-09-11 07:48:00|||||||||338
1726040890000|2024-09-11 07:48:10|||||||||4
1726040900000|2024-09-11 07:48:20|||||||||1110
1726040910000|2024-09-11 07:48:30|11088.9|11086.9|11088.9|11086.9|11088.9|11086.9|11088.9|11086.9|167
1726040920000|2024-09-11 07:48:40|11089.7|11087.7|11089.7|11087.7|11089.7|11087.7|11088.9|11086.9|811
1726040930000|2024-09-11 07:48:50|||||||||35
1726040940000|2024-09-11 07:49:00|11088.9|11086.9|11088.9|11086.9|11089.7|11087.7|11088.9|11086.9|181
1726040950000|2024-09-11 07:49:10|11089.3|11087.3|11088.9|11086.9|11089.3|11087.3|11088.9|11086.9|127
1726040960000|2024-09-11 07:49:20|11089.7|11087.7|11088.9|11086.9|11089.7|11087.7|11088.9|11086.9|44
1726040970000|2024-09-11 07:49:30|||||||||116
1726040980000|2024-09-11 07:49:40|||||||||3
1726041000000|2024-09-11 07:50:00|11088.1|11086.1|11088.9|11086.9|11088.9|11086.9|11088.1|11086.1|98
1726041010000|2024-09-11 07:50:10|11088.1|11086.1|11088.1|11086.1|11088.9|11086.9|11088.1|11086.1|26
1726041020000|2024-09-11 07:50:20|||||||||9
1726041030000|2024-09-11 07:50:30|11088.9|11086.9|11088.9|11086.9|11088.9|11086.9|11088.9|11086.9|74
1726041040000|2024-09-11 07:50:40|||||||||59
1726041050000|2024-09-11 07:50:50|||||||||129
1726041060000|2024-09-11 07:51:00|||||||||25
1726041070000|2024-09-11 07:51:10|||||||||10
1726041080000|2024-09-11 07:51:20|||||||||3
1726041090000|2024-09-11 07:51:30|||||||||13
1726041100000|2024-09-11 07:51:40|||||||||1
1726041110000|2024-09-11 07:51:50|||||||||5
1726041120000|2024-09-11 07:52:00|||||||||6
1726041130000|2024-09-11 07:52:10|11088.1|11086.1|11088.1|11086.1|11088.9|11086.9|11088.1|11086.1|184
1726041140000|2024-09-11 07:52:20|11088.9|11086.9|11088.9|11086.9|11088.9|11086.9|11088.9|11086.9|212
1726041150000|2024-09-11 07:52:30|11089.7|11087.7|11089.7|11087.7|11089.7|11087.7|11089.7|11087.7|235
1726041160000|2024-09-11 07:52:40|||||||||5
1726041170000|2024-09-11 07:52:50|11088.9|11086.9|11088.9|11086.9|11088.9|11086.9|11088.9|11086.9|118
1726041180000|2024-09-11 07:53:00|||||||||84
1726041190000|2024-09-11 07:53:10|||||||||20
1726041200000|2024-09-11 07:53:20|11088.1|11086.1|11088.1|11086.1|11088.1|11086.1|11088.1|11086.1|39
1726041210000|2024-09-11 07:53:30|||||||||1
1726041220000|2024-09-11 07:53:40|||||||||23
1726041230000|2024-09-11 07:53:50|||||||||21
1726041240000|2024-09-11 07:54:00|||||||||22
1726041250000|2024-09-11 07:54:10|11087.3|11085.3|11087.3|11085.3|11087.3|11085.3|11087.3|11085.3|43
1726041280000|2024-09-11 07:54:40|||||||||204
1726041290000|2024-09-11 07:54:50|||||||||1
1726041300000|2024-09-11 07:55:00|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|84
1726041310000|2024-09-11 07:55:10|||||||||3
1726041320000|2024-09-11 07:55:20|||||||||132
1726041340000|2024-09-11 07:55:40|||||||||122
1726041350000|2024-09-11 07:55:50|||||||||41
1726041380000|2024-09-11 07:56:20|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|77
1726041390000|2024-09-11 07:56:30|||||||||5
1726041400000|2024-09-11 07:56:40|||||||||58
1726041410000|2024-09-11 07:56:50|11085|11083|11085|11083|11085.8|11083.8|11085|11083|308
1726041420000|2024-09-11 07:57:00|11085.8|11083.8|11085|11083|11085.8|11083.8|11085|11083|46
1726041430000|2024-09-11 07:57:10|||||||||25
1726041460000|2024-09-11 07:57:40|||||||||14
1726041470000|2024-09-11 07:57:50|11085.8|11083.8|11085|11083|11085.8|11083.8|11085|11083|82
1726041480000|2024-09-11 07:58:00|||||||||9
1726041490000|2024-09-11 07:58:10|||||||||64
1726041540000|2024-09-11 07:59:00|||||||||5
1726041550000|2024-09-11 07:59:10|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|46
1726041560000|2024-09-11 07:59:20|||||||||4
1726041570000|2024-09-11 07:59:30|||||||||6
1726041580000|2024-09-11 07:59:40|||||||||2
1726041590000|2024-09-11 07:59:50|||||||||1
1726041600000|2024-09-11 08:00:00|||||||||11
1726041610000|2024-09-11 08:00:10|||||||||6
1726041620000|2024-09-11 08:00:20|||||||||59
1726041630000|2024-09-11 08:00:30|11086.5|11084.5|11085.8|11083.8|11086.5|11084.5|11085.8|11083.8|95
1726041640000|2024-09-11 08:00:40|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|41
1726041650000|2024-09-11 08:00:50|||||||||98
1726041660000|2024-09-11 08:01:00|||||||||6
1726041670000|2024-09-11 08:01:10|||||||||2
1726041680000|2024-09-11 08:01:20|||||||||189
1726041690000|2024-09-11 08:01:30|||||||||4
1726041700000|2024-09-11 08:01:40|||||||||2
1726041710000|2024-09-11 08:01:50|||||||||57
1726041720000|2024-09-11 08:02:00|||||||||5
1726041730000|2024-09-11 08:02:10|11086.2|11084.2|11085.8|11083.8|11086.2|11084.2|11085.8|11083.8|148
1726041740000|2024-09-11 08:02:20|||||||||1
1726041750000|2024-09-11 08:02:30|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|29
1726041760000|2024-09-11 08:02:40|||||||||110
1726041770000|2024-09-11 08:02:50|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|62
1726041780000|2024-09-11 08:03:00|||||||||381
1726041790000|2024-09-11 08:03:10|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|42
1726041800000|2024-09-11 08:03:20|||||||||4
1726041810000|2024-09-11 08:03:30|||||||||5
1726041820000|2024-09-11 08:03:40|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|109
1726041850000|2024-09-11 08:04:10|||||||||158
1726041860000|2024-09-11 08:04:20|11085|11083|11085|11083|11085|11083|11085|11083|85
1726041880000|2024-09-11 08:04:40|||||||||25
1726041890000|2024-09-11 08:04:50|||||||||29
1726041910000|2024-09-11 08:05:10|11085.8|11083.8|11085|11083|11085.8|11083.8|11085|11083|145
1726041940000|2024-09-11 08:05:40|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|179
1726041960000|2024-09-11 08:06:00|||||||||2
1726041970000|2024-09-11 08:06:10|11085|11083|11085|11083|11085|11083|11085|11083|96
1726041980000|2024-09-11 08:06:20|||||||||8
1726041990000|2024-09-11 08:06:30|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|6
1726042000000|2024-09-11 08:06:40|||||||||52
1726042020000|2024-09-11 08:07:00|||||||||6
1726042030000|2024-09-11 08:07:10|||||||||1
1726042040000|2024-09-11 08:07:20|11085|11083|11085|11083|11085|11083|11085|11083|146
1726042050000|2024-09-11 08:07:30|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|83
1726042060000|2024-09-11 08:07:40|||||||||53
1726042070000|2024-09-11 08:07:50|||||||||33
1726042110000|2024-09-11 08:08:30|||||||||100
1726042130000|2024-09-11 08:08:50|||||||||3
1726042140000|2024-09-11 08:09:00|||||||||2
1726042150000|2024-09-11 08:09:10|||||||||6
1726042160000|2024-09-11 08:09:20|||||||||2
1726042170000|2024-09-11 08:09:30|||||||||1790
1726042180000|2024-09-11 08:09:40|||||||||5
1726042190000|2024-09-11 08:09:50|||||||||5
1726042200000|2024-09-11 08:10:00|||||||||133
1726042210000|2024-09-11 08:10:10|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|94
1726042220000|2024-09-11 08:10:20|||||||||6
1726042230000|2024-09-11 08:10:30|||||||||791
1726042240000|2024-09-11 08:10:40|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|217
1726042250000|2024-09-11 08:10:50|||||||||184
1726042260000|2024-09-11 08:11:00|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|741
1726042270000|2024-09-11 08:11:10|||||||||2
1726042280000|2024-09-11 08:11:20|||||||||170
1726042290000|2024-09-11 08:11:30|||||||||27
1726042300000|2024-09-11 08:11:40|||||||||2
1726042310000|2024-09-11 08:11:50|||||||||1
1726042320000|2024-09-11 08:12:00|||||||||3
1726042330000|2024-09-11 08:12:10|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|30
1726042340000|2024-09-11 08:12:20|||||||||1
1726042350000|2024-09-11 08:12:30|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|40
1726042360000|2024-09-11 08:12:40|||||||||502
1726042370000|2024-09-11 08:12:50|||||||||2
1726042380000|2024-09-11 08:13:00|||||||||2
1726042390000|2024-09-11 08:13:10|||||||||6
1726042400000|2024-09-11 08:13:20|||||||||48
1726042410000|2024-09-11 08:13:30|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|104
1726042430000|2024-09-11 08:13:50|||||||||76
1726042440000|2024-09-11 08:14:00|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|63
1726042450000|2024-09-11 08:14:10|11084.2|11082.2|11083.4|11081.4|11084.2|11082.2|11083.4|11081.4|40
1726042460000|2024-09-11 08:14:20|11084.2|11082.2|11083.4|11081.4|11084.2|11082.2|11083.4|11081.4|152
1726042470000|2024-09-11 08:14:30|||||||||32
1726042530000|2024-09-11 08:15:30|11084.2|11082.2|11083.4|11081.4|11084.2|11082.2|11083.4|11081.4|360
1726042560000|2024-09-11 08:16:00|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|42
1726042570000|2024-09-11 08:16:10|||||||||8
1726042580000|2024-09-11 08:16:20|||||||||15
1726042590000|2024-09-11 08:16:30|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|6
1726042630000|2024-09-11 08:17:10|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|127
1726042640000|2024-09-11 08:17:20|||||||||4
1726042650000|2024-09-11 08:17:30|11084.6|11082.6|11084.2|11082.2|11084.6|11082.6|11084.2|11082.2|119
1726042660000|2024-09-11 08:17:40|||||||||2
1726042670000|2024-09-11 08:17:50|||||||||539
1726042680000|2024-09-11 08:18:00|11083.4|11081.4|11082.6|11080.6|11083.4|11081.4|11082.6|11080.6|11
1726042690000|2024-09-11 08:18:10|||||||||203
1726042780000|2024-09-11 08:19:40|||||||||1
1726042790000|2024-09-11 08:19:50|||||||||12
1726042800000|2024-09-11 08:20:00|||||||||2
1726042810000|2024-09-11 08:20:10|11081.9|11079.9|11082.6|11080.6|11082.6|11080.6|11081.9|11079.9|63
1726042830000|2024-09-11 08:20:30|||||||||67
1726042840000|2024-09-11 08:20:40|||||||||57
1726042850000|2024-09-11 08:20:50|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|243
1726042860000|2024-09-11 08:21:00|||||||||8
1726042870000|2024-09-11 08:21:10|||||||||56
1726042880000|2024-09-11 08:21:20|||||||||2
1726042890000|2024-09-11 08:21:30|||||||||1
1726042900000|2024-09-11 08:21:40|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|108
1726042910000|2024-09-11 08:21:50|||||||||1
1726042970000|2024-09-11 08:22:50|||||||||45
1726042980000|2024-09-11 08:23:00|||||||||16
1726042990000|2024-09-11 08:23:10|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|1040
1726043000000|2024-09-11 08:23:20|||||||||2
1726043020000|2024-09-11 08:23:40|||||||||9
1726043080000|2024-09-11 08:24:40|||||||||1
1726043110000|2024-09-11 08:25:10|||||||||1
1726043140000|2024-09-11 08:25:40|||||||||1
1726043150000|2024-09-11 08:25:50|||||||||1
1726043170000|2024-09-11 08:26:10|||||||||10
1726043180000|2024-09-11 08:26:20|||||||||85
1726043230000|2024-09-11 08:27:10|||||||||6
1726043240000|2024-09-11 08:27:20|||||||||3
1726043250000|2024-09-11 08:27:30|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|78
1726043280000|2024-09-11 08:28:00|||||||||3
1726043310000|2024-09-11 08:28:30|||||||||2
1726043320000|2024-09-11 08:28:40|||||||||3
1726043330000|2024-09-11 08:28:50|||||||||1
1726043340000|2024-09-11 08:29:00|||||||||2
1726043350000|2024-09-11 08:29:10|||||||||3
1726043360000|2024-09-11 08:29:20|||||||||2
1726043370000|2024-09-11 08:29:30|||||||||1
1726043380000|2024-09-11 08:29:40|||||||||2
1726043390000|2024-09-11 08:29:50|||||||||1
1726043430000|2024-09-11 08:30:30|||||||||2
1726043440000|2024-09-11 08:30:40|||||||||1
1726043450000|2024-09-11 08:30:50|||||||||2
1726043460000|2024-09-11 08:31:00|||||||||8
1726043470000|2024-09-11 08:31:10|||||||||1
1726043480000|2024-09-11 08:31:20|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|322
1726043490000|2024-09-11 08:31:30|||||||||1
1726043500000|2024-09-11 08:31:40|||||||||50
1726043510000|2024-09-11 08:31:50|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|60
1726043520000|2024-09-11 08:32:00|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|220
1726043530000|2024-09-11 08:32:10|||||||||16
1726043540000|2024-09-11 08:32:20|||||||||9
1726043610000|2024-09-11 08:33:30|||||||||6
1726043620000|2024-09-11 08:33:40|||||||||58
1726043630000|2024-09-11 08:33:50|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|181
1726043640000|2024-09-11 08:34:00|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|138
1726043650000|2024-09-11 08:34:10|||||||||6
1726043680000|2024-09-11 08:34:40|||||||||2
1726043690000|2024-09-11 08:34:50|11084.2|11082.2|11083.4|11081.4|11084.2|11082.2|11083.4|11081.4|99
1726043700000|2024-09-11 08:35:00|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|5
1726043710000|2024-09-11 08:35:10|||||||||1
1726043720000|2024-09-11 08:35:20|||||||||6
1726043730000|2024-09-11 08:35:30|||||||||24
1726043740000|2024-09-11 08:35:40|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|54
1726043750000|2024-09-11 08:35:50|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|15
1726043760000|2024-09-11 08:36:00|||||||||22
1726043790000|2024-09-11 08:36:30|11085|11083|11084.2|11082.2|11085|11083|11084.2|11082.2|130
1726043800000|2024-09-11 08:36:40|||||||||11
1726043810000|2024-09-11 08:36:50|11085|11083|11084.2|11082.2|11085|11083|11084.2|11082.2|42
1726043820000|2024-09-11 08:37:00|||||||||2
1726043830000|2024-09-11 08:37:10|||||||||1
1726043840000|2024-09-11 08:37:20|||||||||4
1726043850000|2024-09-11 08:37:30|||||||||55
1726043860000|2024-09-11 08:37:40|||||||||1
1726043880000|2024-09-11 08:38:00|||||||||1
1726043890000|2024-09-11 08:38:10|||||||||1
1726043930000|2024-09-11 08:38:50|||||||||1
1726043960000|2024-09-11 08:39:20|11084.6|11082.6|11084.2|11082.2|11084.6|11082.6|11084.2|11082.2|48
1726043970000|2024-09-11 08:39:30|||||||||11
1726043980000|2024-09-11 08:39:40|11085|11083|11085|11083|11085|11083|11085|11083|22
1726043990000|2024-09-11 08:39:50|11084.2|11082.2|11084.2|11082.2|11085|11083|11084.2|11082.2|116
1726044000000|2024-09-11 08:40:00|||||||||4
1726044010000|2024-09-11 08:40:10|11085|11083|11085|11083|11085|11083|11085|11083|106
1726044020000|2024-09-11 08:40:20|||||||||17
1726044030000|2024-09-11 08:40:30|||||||||10
1726044060000|2024-09-11 08:41:00|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|104
1726044070000|2024-09-11 08:41:10|||||||||30
1726044080000|2024-09-11 08:41:20|||||||||48
1726044100000|2024-09-11 08:41:40|||||||||1
1726044150000|2024-09-11 08:42:30|11085|11083|11085|11083|11085|11083|11085|11083|49
1726044160000|2024-09-11 08:42:40|11084.2|11082.2|11085|11083|11085|11083|11084.2|11082.2|93
1726044170000|2024-09-11 08:42:50|||||||||42
1726044210000|2024-09-11 08:43:30|||||||||6
1726044230000|2024-09-11 08:43:50|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|23
1726044240000|2024-09-11 08:44:00|||||||||2
1726044250000|2024-09-11 08:44:10|||||||||48
1726044260000|2024-09-11 08:44:20|||||||||3
1726044270000|2024-09-11 08:44:30|||||||||119
1726044280000|2024-09-11 08:44:40|11085|11083|11085|11083|11085|11083|11085|11083|58
1726044290000|2024-09-11 08:44:50|||||||||3
1726044330000|2024-09-11 08:45:30|||||||||11
1726044340000|2024-09-11 08:45:40|||||||||6
1726044360000|2024-09-11 08:46:00|||||||||5
1726044370000|2024-09-11 08:46:10|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|10
1726044390000|2024-09-11 08:46:30|||||||||1
1726044430000|2024-09-11 08:47:10|||||||||1
1726044450000|2024-09-11 08:47:30|11086.5|11084.5|11085.8|11083.8|11086.5|11084.5|11085.8|11083.8|497
1726044460000|2024-09-11 08:47:40|||||||||7
1726044470000|2024-09-11 08:47:50|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|306
1726044480000|2024-09-11 08:48:00|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|119
1726044490000|2024-09-11 08:48:10|||||||||9
1726044520000|2024-09-11 08:48:40|11086.5|11084.5|11085.8|11083.8|11086.5|11084.5|11085.8|11083.8|308
1726044550000|2024-09-11 08:49:10|||||||||27
1726044560000|2024-09-11 08:49:20|||||||||1
1726044590000|2024-09-11 08:49:50|||||||||100
1726044600000|2024-09-11 08:50:00|||||||||4
1726044610000|2024-09-11 08:50:10|||||||||30
1726044620000|2024-09-11 08:50:20|||||||||11
1726044650000|2024-09-11 08:50:50|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|277
1726044660000|2024-09-11 08:51:00|||||||||7
1726044680000|2024-09-11 08:51:20|||||||||23
1726044690000|2024-09-11 08:51:30|||||||||13
1726044700000|2024-09-11 08:51:40|||||||||4
1726044710000|2024-09-11 08:51:50|||||||||1
1726044730000|2024-09-11 08:52:10|||||||||9
1726044740000|2024-09-11 08:52:20|||||||||3
1726044750000|2024-09-11 08:52:30|||||||||42
1726044760000|2024-09-11 08:52:40|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|94
1726044780000|2024-09-11 08:53:00|||||||||33
1726044790000|2024-09-11 08:53:10|||||||||6
1726044800000|2024-09-11 08:53:20|11086.2|11084.2|11085.8|11083.8|11086.2|11084.2|11085.8|11083.8|48
1726044810000|2024-09-11 08:53:30|||||||||29
1726044820000|2024-09-11 08:53:40|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|63
1726044840000|2024-09-11 08:54:00|||||||||2
1726044850000|2024-09-11 08:54:10|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|30
1726044860000|2024-09-11 08:54:20|11086.5|11084.5|11085.8|11083.8|11086.5|11084.5|11085.8|11083.8|8
1726044870000|2024-09-11 08:54:30|||||||||1
1726044890000|2024-09-11 08:54:50|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|42
1726044900000|2024-09-11 08:55:00|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|19
1726044980000|2024-09-11 08:56:20|||||||||1
1726044990000|2024-09-11 08:56:30|||||||||311
1726045010000|2024-09-11 08:56:50|||||||||326
1726045020000|2024-09-11 08:57:00|11085|11083|11085|11083|11085|11083|11085|11083|95
1726045040000|2024-09-11 08:57:20|||||||||1
1726045050000|2024-09-11 08:57:30|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|100
1726045060000|2024-09-11 08:57:40|11085|11083|11084.2|11082.2|11085|11083|11084.2|11082.2|39
1726045070000|2024-09-11 08:57:50|11085|11083|11084.2|11082.2|11085|11083|11084.2|11082.2|44
1726045080000|2024-09-11 08:58:00|11085|11083|11085|11083|11085|11083|11085|11083|7
1726045100000|2024-09-11 08:58:20|||||||||2
1726045110000|2024-09-11 08:58:30|||||||||6
1726045120000|2024-09-11 08:58:40|11084.2|11082.2|11085|11083|11085|11083|11084.2|11082.2|44
1726045130000|2024-09-11 08:58:50|||||||||1
1726045140000|2024-09-11 08:59:00|||||||||5
1726045160000|2024-09-11 08:59:20|||||||||1
1726045170000|2024-09-11 08:59:30|||||||||1
1726045180000|2024-09-11 08:59:40|11085.8|11083.8|11085|11083|11085.8|11083.8|11085|11083|23
1726045200000|2024-09-11 09:00:00|||||||||5
1726045210000|2024-09-11 09:00:10|||||||||1
1726045230000|2024-09-11 09:00:30|||||||||3
1726045240000|2024-09-11 09:00:40|||||||||2
1726045250000|2024-09-11 09:00:50|||||||||8
1726045260000|2024-09-11 09:01:00|||||||||81
1726045270000|2024-09-11 09:01:10|||||||||3
1726045280000|2024-09-11 09:01:20|||||||||3
1726045290000|2024-09-11 09:01:30|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|8
1726045300000|2024-09-11 09:01:40|||||||||37
1726045310000|2024-09-11 09:01:50|||||||||88
1726045320000|2024-09-11 09:02:00|||||||||225
1726045330000|2024-09-11 09:02:10|||||||||6
1726045340000|2024-09-11 09:02:20|||||||||1
1726045350000|2024-09-11 09:02:30|||||||||1
1726045360000|2024-09-11 09:02:40|||||||||6
1726045370000|2024-09-11 09:02:50|||||||||1
1726045380000|2024-09-11 09:03:00|11085|11083|11085|11083|11085.4|11083.4|11085|11083|89
1726045390000|2024-09-11 09:03:10|11085.8|11083.8|11085|11083|11085.8|11083.8|11085|11083|17
1726045400000|2024-09-11 09:03:20|||||||||1
1726045410000|2024-09-11 09:03:30|||||||||13
1726045430000|2024-09-11 09:03:50|||||||||1
1726045440000|2024-09-11 09:04:00|||||||||61
1726045450000|2024-09-11 09:04:10|||||||||4
1726045480000|2024-09-11 09:04:40|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|99
1726045490000|2024-09-11 09:04:50|||||||||65
1726045500000|2024-09-11 09:05:00|||||||||69
1726045510000|2024-09-11 09:05:10|||||||||10
1726045520000|2024-09-11 09:05:20|||||||||28
1726045530000|2024-09-11 09:05:30|||||||||1
1726045560000|2024-09-11 09:06:00|||||||||75
1726045570000|2024-09-11 09:06:10|||||||||1
1726045590000|2024-09-11 09:06:30|||||||||2
1726045600000|2024-09-11 09:06:40|||||||||2
1726045610000|2024-09-11 09:06:50|||||||||3
1726045620000|2024-09-11 09:07:00|||||||||76
1726045630000|2024-09-11 09:07:10|||||||||1
1726045640000|2024-09-11 09:07:20|||||||||782
1726045660000|2024-09-11 09:07:40|||||||||2
1726045670000|2024-09-11 09:07:50|||||||||55
1726045680000|2024-09-11 09:08:00|||||||||76
1726045690000|2024-09-11 09:08:10|||||||||17
1726045730000|2024-09-11 09:08:50|||||||||5
1726045740000|2024-09-11 09:09:00|11085|11083|11085|11083|11085|11083|11085|11083|135
1726045750000|2024-09-11 09:09:10|||||||||1
1726045760000|2024-09-11 09:09:20|||||||||2
1726045770000|2024-09-11 09:09:30|||||||||2
1726045800000|2024-09-11 09:10:00|||||||||73
1726045820000|2024-09-11 09:10:20|||||||||21
1726045830000|2024-09-11 09:10:30|||||||||21
1726045840000|2024-09-11 09:10:40|||||||||1
1726045850000|2024-09-11 09:10:50|||||||||23
1726045860000|2024-09-11 09:11:00|||||||||13
1726045870000|2024-09-11 09:11:10|||||||||23
1726045880000|2024-09-11 09:11:20|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|715
1726045890000|2024-09-11 09:11:30|11085|11083|11085|11083|11085|11083|11085|11083|642
1726045910000|2024-09-11 09:11:50|11084.2|11082.2|11084.2|11082.2|11085|11083|11084.2|11082.2|184
1726045920000|2024-09-11 09:12:00|||||||||84
1726045930000|2024-09-11 09:12:10|||||||||10
1726045940000|2024-09-11 09:12:20|||||||||58
1726045950000|2024-09-11 09:12:30|||||||||47
1726045960000|2024-09-11 09:12:40|11085|11083|11085|11083|11085|11083|11085|11083|57
1726045970000|2024-09-11 09:12:50|||||||||1
1726045980000|2024-09-11 09:13:00|11084.2|11082.2|11085|11083|11085|11083|11084.2|11082.2|61
1726045990000|2024-09-11 09:13:10|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|4
1726046010000|2024-09-11 09:13:30|||||||||2
1726046020000|2024-09-11 09:13:40|||||||||1
1726046050000|2024-09-11 09:14:10|||||||||1
1726046070000|2024-09-11 09:14:30|||||||||13
1726046080000|2024-09-11 09:14:40|11085|11083|11085|11083|11085|11083|11085|11083|28
1726046090000|2024-09-11 09:14:50|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|33
1726046100000|2024-09-11 09:15:00|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|108
1726046110000|2024-09-11 09:15:10|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|586
1726046130000|2024-09-11 09:15:30|11085|11083|11085|11083|11085|11083|11085|11083|446
1726046150000|2024-09-11 09:15:50|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|136
1726046160000|2024-09-11 09:16:00|||||||||1
1726046170000|2024-09-11 09:16:10|||||||||5
1726046200000|2024-09-11 09:16:40|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|159
1726046210000|2024-09-11 09:16:50|||||||||1
1726046220000|2024-09-11 09:17:00|11087.3|11085.3|11086.5|11084.5|11087.3|11085.3|11086.5|11084.5|125
1726046230000|2024-09-11 09:17:10|||||||||1
1726046250000|2024-09-11 09:17:30|||||||||6
1726046260000|2024-09-11 09:17:40|||||||||7
1726046290000|2024-09-11 09:18:10|11085.8|11083.8|11086.5|11084.5|11086.5|11084.5|11085.8|11083.8|112
1726046300000|2024-09-11 09:18:20|||||||||1
1726046310000|2024-09-11 09:18:30|||||||||4
1726046320000|2024-09-11 09:18:40|||||||||1
1726046330000|2024-09-11 09:18:50|||||||||14
1726046340000|2024-09-11 09:19:00|||||||||4
1726046350000|2024-09-11 09:19:10|||||||||1
1726046400000|2024-09-11 09:20:00|||||||||5
1726046410000|2024-09-11 09:20:10|||||||||4
1726046420000|2024-09-11 09:20:20|||||||||1
1726046430000|2024-09-11 09:20:30|||||||||3
1726046450000|2024-09-11 09:20:50|||||||||3
1726046460000|2024-09-11 09:21:00|||||||||1
1726046470000|2024-09-11 09:21:10|||||||||2
1726046490000|2024-09-11 09:21:30|||||||||3
1726046510000|2024-09-11 09:21:50|11087.3|11085.3|11087.3|11085.3|11087.3|11085.3|11087.3|11085.3|222
1726046520000|2024-09-11 09:22:00|||||||||5
1726046530000|2024-09-11 09:22:10|||||||||5
1726046550000|2024-09-11 09:22:30|||||||||5
1726046570000|2024-09-11 09:22:50|||||||||1
1726046630000|2024-09-11 09:23:50|11088.1|11086.1|11087.3|11085.3|11088.1|11086.1|11087.3|11085.3|34
1726046640000|2024-09-11 09:24:00|||||||||1
1726046670000|2024-09-11 09:24:30|||||||||3
1726046700000|2024-09-11 09:25:00|||||||||3
1726046720000|2024-09-11 09:25:20|||||||||43
1726046730000|2024-09-11 09:25:30|11088.1|11086.1|11088.1|11086.1|11088.1|11086.1|11088.1|11086.1|42
1726046740000|2024-09-11 09:25:40|11087.3|11085.3|11087.3|11085.3|11087.3|11085.3|11087.3|11085.3|15
1726046750000|2024-09-11 09:25:50|11088.1|11086.1|11088.1|11086.1|11088.1|11086.1|11088.1|11086.1|12
1726046760000|2024-09-11 09:26:00|11087.3|11085.3|11087.3|11085.3|11087.3|11085.3|11087.3|11085.3|50
1726046770000|2024-09-11 09:26:10|||||||||33
1726046800000|2024-09-11 09:26:40|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|38
1726046830000|2024-09-11 09:27:10|||||||||170
1726046840000|2024-09-11 09:27:20|||||||||18
1726046860000|2024-09-11 09:27:40|||||||||1
1726046880000|2024-09-11 09:28:00|||||||||1
1726046890000|2024-09-11 09:28:10|||||||||6
1726046900000|2024-09-11 09:28:20|||||||||1
1726046910000|2024-09-11 09:28:30|||||||||58
1726046930000|2024-09-11 09:28:50|||||||||1
1726046940000|2024-09-11 09:29:00|||||||||119
1726046950000|2024-09-11 09:29:10|||||||||2
1726046970000|2024-09-11 09:29:30|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|1111
1726046990000|2024-09-11 09:29:50|||||||||1
1726047010000|2024-09-11 09:30:10|||||||||1
1726047020000|2024-09-11 09:30:20|||||||||146
1726047030000|2024-09-11 09:30:30|11086.2|11084.2|11085.8|11083.8|11086.2|11084.2|11085.8|11083.8|8
1726047060000|2024-09-11 09:31:00|||||||||27
1726047070000|2024-09-11 09:31:10|11086.2|11084.2|11086.5|11084.5|11086.5|11084.5|11086.2|11084.2|130
1726047090000|2024-09-11 09:31:30|||||||||1
1726047110000|2024-09-11 09:31:50|||||||||1
1726047120000|2024-09-11 09:32:00|||||||||1
1726047130000|2024-09-11 09:32:10|||||||||3
1726047140000|2024-09-11 09:32:20|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|155
1726047150000|2024-09-11 09:32:30|11086.5|11084.5|11085.8|11083.8|11086.5|11084.5|11085.8|11083.8|21
1726047160000|2024-09-11 09:32:40|11086.5|11084.5|11085.8|11083.8|11086.5|11084.5|11085.8|11083.8|59
1726047180000|2024-09-11 09:33:00|||||||||1
1726047200000|2024-09-11 09:33:20|||||||||11
1726047210000|2024-09-11 09:33:30|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|294
1726047220000|2024-09-11 09:33:40|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|257
1726047230000|2024-09-11 09:33:50|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|11086.5|11084.5|147
1726047240000|2024-09-11 09:34:00|||||||||1
1726047300000|2024-09-11 09:35:00|11085.8|11083.8|11085.8|11083.8|11086.5|11084.5|11085.8|11083.8|58
1726047310000|2024-09-11 09:35:10|||||||||34
1726047340000|2024-09-11 09:35:40|||||||||7
1726047360000|2024-09-11 09:36:00|11086.5|11084.5|11085.8|11083.8|11086.5|11084.5|11085.8|11083.8|95
1726047370000|2024-09-11 09:36:10|||||||||2
1726047380000|2024-09-11 09:36:20|||||||||1
1726047420000|2024-09-11 09:37:00|||||||||50
1726047430000|2024-09-11 09:37:10|11085|11083|11085|11083|11085|11083|11085|11083|191
1726047440000|2024-09-11 09:37:20|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085|11083|68
1726047450000|2024-09-11 09:37:30|||||||||8
1726047460000|2024-09-11 09:37:40|11085|11083|11085|11083|11085|11083|11085|11083|19
1726047470000|2024-09-11 09:37:50|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|85
1726047500000|2024-09-11 09:38:20|||||||||17
1726047530000|2024-09-11 09:38:50|||||||||302
1726047540000|2024-09-11 09:39:00|11085|11083|11085|11083|11085|11083|11085|11083|123
1726047550000|2024-09-11 09:39:10|||||||||3
1726047570000|2024-09-11 09:39:30|||||||||1
1726047580000|2024-09-11 09:39:40|||||||||1
1726047600000|2024-09-11 09:40:00|||||||||1
1726047610000|2024-09-11 09:40:10|||||||||1
1726047620000|2024-09-11 09:40:20|||||||||1
1726047630000|2024-09-11 09:40:30|||||||||1
1726047640000|2024-09-11 09:40:40|||||||||10
1726047650000|2024-09-11 09:40:50|||||||||1
1726047660000|2024-09-11 09:41:00|||||||||1
1726047670000|2024-09-11 09:41:10|||||||||2
1726047680000|2024-09-11 09:41:20|||||||||3
1726047690000|2024-09-11 09:41:30|||||||||95
1726047700000|2024-09-11 09:41:40|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|66
1726047710000|2024-09-11 09:41:50|||||||||3
1726047720000|2024-09-11 09:42:00|||||||||53
1726047730000|2024-09-11 09:42:10|11085|11083|11085|11083|11085.8|11083.8|11085|11083|110
1726047740000|2024-09-11 09:42:20|||||||||3
1726047750000|2024-09-11 09:42:30|11085.8|11083.8|11085|11083|11085.8|11083.8|11085|11083|30
1726047760000|2024-09-11 09:42:40|||||||||2
1726047770000|2024-09-11 09:42:50|||||||||5
1726047780000|2024-09-11 09:43:00|||||||||3
1726047790000|2024-09-11 09:43:10|||||||||6
1726047800000|2024-09-11 09:43:20|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|48
1726047810000|2024-09-11 09:43:30|||||||||2
1726047820000|2024-09-11 09:43:40|||||||||8
1726047830000|2024-09-11 09:43:50|||||||||142
1726047840000|2024-09-11 09:44:00|||||||||3
1726047850000|2024-09-11 09:44:10|11085|11083|11085.8|11083.8|11085.8|11083.8|11085|11083|61
1726047860000|2024-09-11 09:44:20|11085|11083|11085|11083|11085|11083|11085|11083|66
1726047870000|2024-09-11 09:44:30|||||||||7
1726047880000|2024-09-11 09:44:40|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|11085.8|11083.8|21
1726047890000|2024-09-11 09:44:50|11085|11083|11084.2|11082.2|11085|11083|11084.2|11082.2|77
1726047910000|2024-09-11 09:45:10|11084.6|11082.6|11085|11083|11085|11083|11084.6|11082.6|210
1726047940000|2024-09-11 09:45:40|||||||||1
1726047950000|2024-09-11 09:45:50|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|11084.2|11082.2|107
1726047960000|2024-09-11 09:46:00|||||||||4
1726048000000|2024-09-11 09:46:40|||||||||1
1726048060000|2024-09-11 09:47:40|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|16
1726048100000|2024-09-11 09:48:20|||||||||20
1726048110000|2024-09-11 09:48:30|||||||||1
1726048120000|2024-09-11 09:48:40|||||||||102
1726048130000|2024-09-11 09:48:50|11082.6|11080.6|11083.4|11081.4|11083.4|11081.4|11082.6|11080.6|25
1726048140000|2024-09-11 09:49:00|11082.6|11080.6|11083.4|11081.4|11083.4|11081.4|11082.6|11080.6|135
1726048150000|2024-09-11 09:49:10|||||||||15
1726048170000|2024-09-11 09:49:30|||||||||160
1726048180000|2024-09-11 09:49:40|11082.6|11080.6|11083.4|11081.4|11083.4|11081.4|11082.6|11080.6|210
1726048210000|2024-09-11 09:50:10|||||||||1
1726048220000|2024-09-11 09:50:20|||||||||1
1726048230000|2024-09-11 09:50:30|||||||||50
1726048240000|2024-09-11 09:50:40|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|72
1726048250000|2024-09-11 09:50:50|||||||||11
1726048260000|2024-09-11 09:51:00|||||||||25
1726048280000|2024-09-11 09:51:20|||||||||6
1726048290000|2024-09-11 09:51:30|||||||||49
1726048300000|2024-09-11 09:51:40|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|17
1726048320000|2024-09-11 09:52:00|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|61
1726048350000|2024-09-11 09:52:30|||||||||73
1726048360000|2024-09-11 09:52:40|||||||||1
1726048370000|2024-09-11 09:52:50|||||||||24
1726048380000|2024-09-11 09:53:00|||||||||19
1726048400000|2024-09-11 09:53:20|||||||||7
1726048420000|2024-09-11 09:53:40|||||||||2
1726048430000|2024-09-11 09:53:50|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|28
1726048450000|2024-09-11 09:54:10|||||||||1
1726048460000|2024-09-11 09:54:20|||||||||3
1726048480000|2024-09-11 09:54:40|||||||||1
1726048510000|2024-09-11 09:55:10|||||||||427
1726048520000|2024-09-11 09:55:20|||||||||47
1726048540000|2024-09-11 09:55:40|||||||||244
1726048550000|2024-09-11 09:55:50|||||||||1
1726048560000|2024-09-11 09:56:00|||||||||11
1726048570000|2024-09-11 09:56:10|||||||||503
1726048640000|2024-09-11 09:57:20|||||||||1
1726048660000|2024-09-11 09:57:40|||||||||1
1726048670000|2024-09-11 09:57:50|||||||||5
1726048680000|2024-09-11 09:58:00|||||||||7
1726048690000|2024-09-11 09:58:10|||||||||129
1726048700000|2024-09-11 09:58:20|||||||||106
1726048710000|2024-09-11 09:58:30|||||||||5
1726048730000|2024-09-11 09:58:50|||||||||101
1726048740000|2024-09-11 09:59:00|||||||||155
1726048750000|2024-09-11 09:59:10|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|57
1726048760000|2024-09-11 09:59:20|||||||||1
1726048770000|2024-09-11 09:59:30|||||||||3
1726048780000|2024-09-11 09:59:40|||||||||4
1726048790000|2024-09-11 09:59:50|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|107
1726048800000|2024-09-11 10:00:00|||||||||67
1726048810000|2024-09-11 10:00:10|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|211
1726048820000|2024-09-11 10:00:20|||||||||1
1726048830000|2024-09-11 10:00:30|||||||||2
1726048850000|2024-09-11 10:00:50|||||||||1
1726048860000|2024-09-11 10:01:00|||||||||385
1726048870000|2024-09-11 10:01:10|||||||||54
1726048880000|2024-09-11 10:01:20|||||||||2
1726048890000|2024-09-11 10:01:30|||||||||1
1726048900000|2024-09-11 10:01:40|||||||||1
1726048910000|2024-09-11 10:01:50|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|202
1726048920000|2024-09-11 10:02:00|||||||||1
1726048930000|2024-09-11 10:02:10|||||||||1
1726048940000|2024-09-11 10:02:20|||||||||2
1726048950000|2024-09-11 10:02:30|||||||||1
1726048960000|2024-09-11 10:02:40|||||||||51
1726048970000|2024-09-11 10:02:50|||||||||4
1726048980000|2024-09-11 10:03:00|||||||||1
1726048990000|2024-09-11 10:03:10|||||||||265
1726049000000|2024-09-11 10:03:20|||||||||1
1726049010000|2024-09-11 10:03:30|11078|11076|11078.7|11076.7|11078.7|11076.7|11078|11076|40
1726049020000|2024-09-11 10:03:40|||||||||1
1726049030000|2024-09-11 10:03:50|11078|11076|11078|11076|11078|11076|11078|11076|163
1726049040000|2024-09-11 10:04:00|||||||||11
1726049050000|2024-09-11 10:04:10|||||||||1
1726049060000|2024-09-11 10:04:20|||||||||1
1726049080000|2024-09-11 10:04:40|||||||||224
1726049100000|2024-09-11 10:05:00|11077.2|11075.2|11078|11076|11078|11076|11077.2|11075.2|328
1726049110000|2024-09-11 10:05:10|||||||||108
1726049120000|2024-09-11 10:05:20|11077.2|11075.2|11078|11076|11078|11076|11077.2|11075.2|104
1726049130000|2024-09-11 10:05:30|||||||||2
1726049140000|2024-09-11 10:05:40|||||||||1
1726049150000|2024-09-11 10:05:50|||||||||8
1726049160000|2024-09-11 10:06:00|11077.2|11075.2|11077.2|11075.2|11078|11076|11077.2|11075.2|68
1726049170000|2024-09-11 10:06:10|11078|11076|11077.2|11075.2|11078|11076|11077.2|11075.2|222
1726049180000|2024-09-11 10:06:20|11078|11076|11078|11076|11078|11076|11077.2|11075.2|88
1726049190000|2024-09-11 10:06:30|11077.2|11075.2|11077.2|11075.2|11078|11076|11077.2|11075.2|137
1726049200000|2024-09-11 10:06:40|11078|11076|11078|11076|11078|11076|11077.2|11075.2|92
1726049210000|2024-09-11 10:06:50|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|5
1726049220000|2024-09-11 10:07:00|11078|11076|11078|11076|11078|11076|11078|11076|40
1726049230000|2024-09-11 10:07:10|11077.2|11075.2|11078|11076|11078|11076|11077.2|11075.2|27
1726049240000|2024-09-11 10:07:20|||||||||138
1726049260000|2024-09-11 10:07:40|||||||||18
1726049280000|2024-09-11 10:08:00|||||||||13
1726049320000|2024-09-11 10:08:40|||||||||4
1726049380000|2024-09-11 10:09:40|||||||||100
1726049390000|2024-09-11 10:09:50|||||||||63
1726049410000|2024-09-11 10:10:10|||||||||410
1726049430000|2024-09-11 10:10:30|||||||||1
1726049460000|2024-09-11 10:11:00|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|13
1726049480000|2024-09-11 10:11:20|||||||||26
1726049500000|2024-09-11 10:11:40|11078|11076|11078|11076|11078|11076|11078|11076|234
1726049510000|2024-09-11 10:11:50|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|314
1726049520000|2024-09-11 10:12:00|||||||||144
1726049540000|2024-09-11 10:12:20|||||||||9
1726049550000|2024-09-11 10:12:30|||||||||37
1726049580000|2024-09-11 10:13:00|||||||||1
1726049600000|2024-09-11 10:13:20|||||||||27
1726049620000|2024-09-11 10:13:40|||||||||2
1726049640000|2024-09-11 10:14:00|||||||||203
1726049650000|2024-09-11 10:14:10|||||||||17
1726049680000|2024-09-11 10:14:40|||||||||1
1726049700000|2024-09-11 10:15:00|||||||||1
1726049710000|2024-09-11 10:15:10|||||||||104
1726049720000|2024-09-11 10:15:20|||||||||1
1726049730000|2024-09-11 10:15:30|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|424
1726049740000|2024-09-11 10:15:40|||||||||23
1726049760000|2024-09-11 10:16:00|||||||||3
1726049770000|2024-09-11 10:16:10|||||||||1
1726049780000|2024-09-11 10:16:20|11078|11076|11078|11076|11078|11076|11078|11076|85
1726049800000|2024-09-11 10:16:40|||||||||1
1726049840000|2024-09-11 10:17:20|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|84
1726049850000|2024-09-11 10:17:30|11078|11076|11078.7|11076.7|11078.7|11076.7|11078|11076|20
1726049860000|2024-09-11 10:17:40|||||||||2
1726049880000|2024-09-11 10:18:00|||||||||60
1726049910000|2024-09-11 10:18:30|||||||||1
1726049930000|2024-09-11 10:18:50|||||||||22
1726049950000|2024-09-11 10:19:10|11078|11076|11078|11076|11078|11076|11078|11076|18
1726049960000|2024-09-11 10:19:20|||||||||2
1726049970000|2024-09-11 10:19:30|||||||||1
1726049980000|2024-09-11 10:19:40|||||||||1
1726049990000|2024-09-11 10:19:50|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|16
1726050000000|2024-09-11 10:20:00|||||||||91
1726050020000|2024-09-11 10:20:20|11076.4|11074.4|11077.2|11075.2|11077.2|11075.2|11076.4|11074.4|25
1726050030000|2024-09-11 10:20:30|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|14
1726050040000|2024-09-11 10:20:40|||||||||8
1726050050000|2024-09-11 10:20:50|||||||||5
1726050060000|2024-09-11 10:21:00|||||||||107
1726050070000|2024-09-11 10:21:10|||||||||111
1726050080000|2024-09-11 10:21:20|||||||||85
1726050090000|2024-09-11 10:21:30|||||||||1
1726050100000|2024-09-11 10:21:40|||||||||134
1726050110000|2024-09-11 10:21:50|||||||||9
1726050120000|2024-09-11 10:22:00|||||||||16
1726050130000|2024-09-11 10:22:10|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11
1726050140000|2024-09-11 10:22:20|11078|11076|11077.2|11075.2|11078|11076|11077.2|11075.2|58
1726050150000|2024-09-11 10:22:30|11078|11076|11077.2|11075.2|11078|11076|11077.2|11075.2|220
1726050160000|2024-09-11 10:22:40|11078|11076|11077.2|11075.2|11078|11076|11077.2|11075.2|74
1726050190000|2024-09-11 10:23:10|||||||||5
1726050210000|2024-09-11 10:23:30|||||||||1
1726050260000|2024-09-11 10:24:20|11078|11076|11077.2|11075.2|11078|11076|11077.2|11075.2|71
1726050270000|2024-09-11 10:24:30|11076.4|11074.4|11077.2|11075.2|11077.2|11075.2|11076.4|11074.4|267
1726050280000|2024-09-11 10:24:40|11076.4|11074.4|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|83
1726050300000|2024-09-11 10:25:00|||||||||386
1726050310000|2024-09-11 10:25:10|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|272
1726050330000|2024-09-11 10:25:30|11077.6|11075.6|11077.2|11075.2|11077.6|11075.6|11077.2|11075.2|20
1726050340000|2024-09-11 10:25:40|||||||||15
1726050350000|2024-09-11 10:25:50|||||||||29
1726050390000|2024-09-11 10:26:30|||||||||371
1726050410000|2024-09-11 10:26:50|||||||||27
1726050430000|2024-09-11 10:27:10|||||||||18
1726050450000|2024-09-11 10:27:30|||||||||1
1726050480000|2024-09-11 10:28:00|||||||||2
1726050490000|2024-09-11 10:28:10|||||||||25
1726050500000|2024-09-11 10:28:20|||||||||1
1726050550000|2024-09-11 10:29:10|||||||||19
1726050560000|2024-09-11 10:29:20|||||||||1
1726050580000|2024-09-11 10:29:40|||||||||1
1726050600000|2024-09-11 10:30:00|||||||||222
1726050610000|2024-09-11 10:30:10|||||||||100
1726050620000|2024-09-11 10:30:20|||||||||73
1726050630000|2024-09-11 10:30:30|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|31
1726050640000|2024-09-11 10:30:40|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|5
1726050650000|2024-09-11 10:30:50|11076.4|11074.4|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|45
1726050660000|2024-09-11 10:31:00|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|8
1726050670000|2024-09-11 10:31:10|||||||||38
1726050680000|2024-09-11 10:31:20|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|10
1726050700000|2024-09-11 10:31:40|||||||||73
1726050710000|2024-09-11 10:31:50|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|451
1726050720000|2024-09-11 10:32:00|||||||||12
1726050730000|2024-09-11 10:32:10|||||||||76
1726050740000|2024-09-11 10:32:20|11076.4|11074.4|11077.2|11075.2|11077.2|11075.2|11076.4|11074.4|77
1726050790000|2024-09-11 10:33:10|||||||||20
1726050800000|2024-09-11 10:33:20|||||||||1
1726050810000|2024-09-11 10:33:30|||||||||2
1726050820000|2024-09-11 10:33:40|||||||||1
1726050860000|2024-09-11 10:34:20|||||||||1
1726050880000|2024-09-11 10:34:40|||||||||13
1726050890000|2024-09-11 10:34:50|||||||||4
1726050900000|2024-09-11 10:35:00|||||||||6
1726050910000|2024-09-11 10:35:10|11077.6|11075.6|11078|11076|11078|11076|11077.6|11075.6|99
1726050970000|2024-09-11 10:36:10|||||||||2
1726050980000|2024-09-11 10:36:20|||||||||4
1726050990000|2024-09-11 10:36:30|||||||||3
1726051000000|2024-09-11 10:36:40|||||||||1
1726051010000|2024-09-11 10:36:50|||||||||25
1726051020000|2024-09-11 10:37:00|||||||||1
1726051030000|2024-09-11 10:37:10|||||||||61
1726051050000|2024-09-11 10:37:30|11078.7|11076.7|11078|11076|11078.7|11076.7|11078|11076|667
1726051060000|2024-09-11 10:37:40|11078.7|11076.7|11078|11076|11078.7|11076.7|11078|11076|103
1726051070000|2024-09-11 10:37:50|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|90
1726051080000|2024-09-11 10:38:00|||||||||2
1726051090000|2024-09-11 10:38:10|11078|11076|11078|11076|11078.7|11076.7|11078|11076|193
1726051130000|2024-09-11 10:38:50|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|4
1726051140000|2024-09-11 10:39:00|||||||||49
1726051150000|2024-09-11 10:39:10|||||||||12
1726051160000|2024-09-11 10:39:20|||||||||11
1726051170000|2024-09-11 10:39:30|||||||||64
1726051180000|2024-09-11 10:39:40|11078|11076|11078.7|11076.7|11078.7|11076.7|11078|11076|84
1726051210000|2024-09-11 10:40:10|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|136
1726051250000|2024-09-11 10:40:50|||||||||1
1726051260000|2024-09-11 10:41:00|11078|11076|11078|11076|11078|11076|11078|11076|2
1726051270000|2024-09-11 10:41:10|11077.2|11075.2|11078|11076|11078|11076|11077.2|11075.2|96
1726051290000|2024-09-11 10:41:30|||||||||6
1726051300000|2024-09-11 10:41:40|||||||||28
1726051320000|2024-09-11 10:42:00|||||||||1
1726051330000|2024-09-11 10:42:10|||||||||13
1726051340000|2024-09-11 10:42:20|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|68
1726051350000|2024-09-11 10:42:30|||||||||1
1726051360000|2024-09-11 10:42:40|||||||||2
1726051370000|2024-09-11 10:42:50|||||||||32
1726051380000|2024-09-11 10:43:00|11078|11076|11078|11076|11078|11076|11078|11076|3
1726051390000|2024-09-11 10:43:10|||||||||3
1726051440000|2024-09-11 10:44:00|||||||||12
1726051450000|2024-09-11 10:44:10|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|20
1726051460000|2024-09-11 10:44:20|11078|11076|11078|11076|11078|11076|11078|11076|87
1726051480000|2024-09-11 10:44:40|11077.2|11075.2|11077.2|11075.2|11078|11076|11077.2|11075.2|116
1726051490000|2024-09-11 10:44:50|11078|11076|11078|11076|11078|11076|11078|11076|37
1726051500000|2024-09-11 10:45:00|||||||||2
1726051510000|2024-09-11 10:45:10|11077.2|11075.2|11078|11076|11078|11076|11077.2|11075.2|20
1726051520000|2024-09-11 10:45:20|||||||||18
1726051530000|2024-09-11 10:45:30|||||||||11
1726051540000|2024-09-11 10:45:40|||||||||21
1726051550000|2024-09-11 10:45:50|||||||||20
1726051560000|2024-09-11 10:46:00|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|3
1726051570000|2024-09-11 10:46:10|||||||||22
1726051580000|2024-09-11 10:46:20|11078|11076|11078|11076|11078|11076|11078|11076|7
1726051600000|2024-09-11 10:46:40|||||||||21
1726051610000|2024-09-11 10:46:50|||||||||10
1726051620000|2024-09-11 10:47:00|||||||||20
1726051630000|2024-09-11 10:47:10|11077.2|11075.2|11078|11076|11078|11076|11077.2|11075.2|80
1726051640000|2024-09-11 10:47:20|||||||||41
1726051650000|2024-09-11 10:47:30|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|18
1726051660000|2024-09-11 10:47:40|11078|11076|11077.2|11075.2|11078|11076|11077.2|11075.2|78
1726051670000|2024-09-11 10:47:50|||||||||20
1726051680000|2024-09-11 10:48:00|||||||||29
1726051700000|2024-09-11 10:48:20|||||||||20
1726051710000|2024-09-11 10:48:30|||||||||18
1726051720000|2024-09-11 10:48:40|||||||||22
1726051730000|2024-09-11 10:48:50|||||||||20
1726051740000|2024-09-11 10:49:00|||||||||1
1726051750000|2024-09-11 10:49:10|||||||||23
1726051760000|2024-09-11 10:49:20|||||||||21
1726051770000|2024-09-11 10:49:30|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|48
1726051790000|2024-09-11 10:49:50|||||||||11
1726051800000|2024-09-11 10:50:00|||||||||1
1726051810000|2024-09-11 10:50:10|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|43
1726051820000|2024-09-11 10:50:20|||||||||9
1726051830000|2024-09-11 10:50:30|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|25
1726051840000|2024-09-11 10:50:40|||||||||27
1726051850000|2024-09-11 10:50:50|||||||||3
1726051870000|2024-09-11 10:51:10|||||||||34
1726051880000|2024-09-11 10:51:20|||||||||15
1726051900000|2024-09-11 10:51:40|||||||||1
1726051920000|2024-09-11 10:52:00|||||||||9
1726051930000|2024-09-11 10:52:10|||||||||2
1726051940000|2024-09-11 10:52:20|||||||||1
1726051960000|2024-09-11 10:52:40|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|106
1726051970000|2024-09-11 10:52:50|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|76
1726051980000|2024-09-11 10:53:00|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11
1726052010000|2024-09-11 10:53:30|||||||||1
1726052020000|2024-09-11 10:53:40|||||||||6
1726052030000|2024-09-11 10:53:50|||||||||6
1726052040000|2024-09-11 10:54:00|11078|11076|11078|11076|11078|11076|11078|11076|195
1726052050000|2024-09-11 10:54:10|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|18
1726052090000|2024-09-11 10:54:50|||||||||109
1726052100000|2024-09-11 10:55:00|11076.8|11074.8|11077.2|11075.2|11077.2|11075.2|11076.4|11074.4|120
1726052110000|2024-09-11 10:55:10|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|494
1726052130000|2024-09-11 10:55:30|||||||||1088
1726052200000|2024-09-11 10:56:40|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|191
1726052220000|2024-09-11 10:57:00|11076.4|11074.4|11077.2|11075.2|11077.2|11075.2|11076.4|11074.4|107
1726052230000|2024-09-11 10:57:10|||||||||28
1726052250000|2024-09-11 10:57:30|11076.4|11074.4|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|233
1726052260000|2024-09-11 10:57:40|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|106
1726052310000|2024-09-11 10:58:30|||||||||1
1726052320000|2024-09-11 10:58:40|||||||||44
1726052330000|2024-09-11 10:58:50|||||||||1
1726052340000|2024-09-11 10:59:00|11078|11076|11077.2|11075.2|11078|11076|11077.2|11075.2|54
1726052350000|2024-09-11 10:59:10|||||||||67
1726052360000|2024-09-11 10:59:20|||||||||1
1726052370000|2024-09-11 10:59:30|||||||||35
1726052380000|2024-09-11 10:59:40|||||||||2
1726052390000|2024-09-11 10:59:50|||||||||30
1726052400000|2024-09-11 11:00:00|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|112
1726052420000|2024-09-11 11:00:20|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|547
1726052480000|2024-09-11 11:01:20|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|280
1726052510000|2024-09-11 11:01:50|||||||||373
1726052520000|2024-09-11 11:02:00|||||||||15
1726052530000|2024-09-11 11:02:10|||||||||6
1726052540000|2024-09-11 11:02:20|||||||||133
1726052550000|2024-09-11 11:02:30|11076.8|11074.8|11076.4|11074.4|11076.8|11074.8|11076.4|11074.4|6
1726052560000|2024-09-11 11:02:40|11077.2|11075.2|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|44
1726052570000|2024-09-11 11:02:50|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|32
1726052580000|2024-09-11 11:03:00|||||||||14
1726052610000|2024-09-11 11:03:30|||||||||2
1726052630000|2024-09-11 11:03:50|11076.4|11074.4|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|425
1726052710000|2024-09-11 11:05:10|||||||||101
1726052720000|2024-09-11 11:05:20|||||||||1
1726052730000|2024-09-11 11:05:30|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11
1726052760000|2024-09-11 11:06:00|||||||||8
1726052770000|2024-09-11 11:06:10|11078|11076|11078|11076|11078|11076|11078|11076|339
1726052780000|2024-09-11 11:06:20|||||||||1
1726052790000|2024-09-11 11:06:30|||||||||2
1726052810000|2024-09-11 11:06:50|||||||||2
1726052830000|2024-09-11 11:07:10|||||||||2
1726052850000|2024-09-11 11:07:30|||||||||2
1726052860000|2024-09-11 11:07:40|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|116
1726052870000|2024-09-11 11:07:50|||||||||37
1726052880000|2024-09-11 11:08:00|||||||||17
1726052900000|2024-09-11 11:08:20|||||||||2
1726052920000|2024-09-11 11:08:40|||||||||1
1726052940000|2024-09-11 11:09:00|||||||||16
1726052950000|2024-09-11 11:09:10|||||||||5
1726052960000|2024-09-11 11:09:20|||||||||10
1726052970000|2024-09-11 11:09:30|||||||||280
1726052980000|2024-09-11 11:09:40|||||||||12
1726052990000|2024-09-11 11:09:50|||||||||618
1726053000000|2024-09-11 11:10:00|||||||||15
1726053010000|2024-09-11 11:10:10|11078|11076|11078|11076|11078|11076|11078|11076|38
1726053020000|2024-09-11 11:10:20|||||||||5
1726053030000|2024-09-11 11:10:30|11077.2|11075.2|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|99
1726053040000|2024-09-11 11:10:40|||||||||8
1726053050000|2024-09-11 11:10:50|11077.2|11075.2|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|70
1726053060000|2024-09-11 11:11:00|||||||||3
1726053080000|2024-09-11 11:11:20|||||||||1
1726053090000|2024-09-11 11:11:30|||||||||756
1726053100000|2024-09-11 11:11:40|||||||||165
1726053120000|2024-09-11 11:12:00|||||||||1
1726053140000|2024-09-11 11:12:20|||||||||10
1726053150000|2024-09-11 11:12:30|11077.2|11075.2|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|95
1726053160000|2024-09-11 11:12:40|||||||||100
1726053170000|2024-09-11 11:12:50|||||||||601
1726053200000|2024-09-11 11:13:20|||||||||21
1726053240000|2024-09-11 11:14:00|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|39
1726053260000|2024-09-11 11:14:20|||||||||7
1726053270000|2024-09-11 11:14:30|||||||||5
1726053280000|2024-09-11 11:14:40|||||||||250
1726053290000|2024-09-11 11:14:50|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|273
1726053300000|2024-09-11 11:15:00|||||||||15
1726053310000|2024-09-11 11:15:10|||||||||14
1726053340000|2024-09-11 11:15:40|||||||||6
1726053360000|2024-09-11 11:16:00|||||||||2
1726053380000|2024-09-11 11:16:20|||||||||2
1726053390000|2024-09-11 11:16:30|||||||||2
1726053410000|2024-09-11 11:16:50|||||||||2
1726053420000|2024-09-11 11:17:00|||||||||41
1726053430000|2024-09-11 11:17:10|||||||||21
1726053440000|2024-09-11 11:17:20|||||||||15
1726053480000|2024-09-11 11:18:00|||||||||8
1726053490000|2024-09-11 11:18:10|||||||||1
1726053500000|2024-09-11 11:18:20|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|108
1726053510000|2024-09-11 11:18:30|||||||||35
1726053520000|2024-09-11 11:18:40|||||||||76
1726053540000|2024-09-11 11:19:00|11076.4|11074.4|11075.6|11073.6|11076.4|11074.4|11075.6|11073.6|294
1726053580000|2024-09-11 11:19:40|||||||||7
1726053590000|2024-09-11 11:19:50|||||||||1
1726053600000|2024-09-11 11:20:00|||||||||1
1726053610000|2024-09-11 11:20:10|||||||||11
1726053620000|2024-09-11 11:20:20|||||||||49
1726053630000|2024-09-11 11:20:30|||||||||5
1726053640000|2024-09-11 11:20:40|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|19
1726053650000|2024-09-11 11:20:50|||||||||6
1726053660000|2024-09-11 11:21:00|||||||||1
1726053670000|2024-09-11 11:21:10|||||||||2
1726053680000|2024-09-11 11:21:20|||||||||6
1726053690000|2024-09-11 11:21:30|||||||||3
1726053700000|2024-09-11 11:21:40|||||||||2
1726053720000|2024-09-11 11:22:00|||||||||3
1726053740000|2024-09-11 11:22:20|||||||||2
1726053760000|2024-09-11 11:22:40|||||||||2
1726053770000|2024-09-11 11:22:50|||||||||2
1726053780000|2024-09-11 11:23:00|||||||||1
1726053790000|2024-09-11 11:23:10|||||||||2
1726053800000|2024-09-11 11:23:20|||||||||4
1726053810000|2024-09-11 11:23:30|11077.2|11075.2|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|310
1726053830000|2024-09-11 11:23:50|||||||||69
1726053840000|2024-09-11 11:24:00|||||||||1
1726053850000|2024-09-11 11:24:10|||||||||114
1726053890000|2024-09-11 11:24:50|||||||||6
1726053900000|2024-09-11 11:25:00|||||||||138
1726053910000|2024-09-11 11:25:10|||||||||2
1726053920000|2024-09-11 11:25:20|11077.2|11075.2|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|223
1726053930000|2024-09-11 11:25:30|||||||||19
1726053940000|2024-09-11 11:25:40|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|187
1726053950000|2024-09-11 11:25:50|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|141
1726053960000|2024-09-11 11:26:00|||||||||25
1726053970000|2024-09-11 11:26:10|||||||||44
1726053990000|2024-09-11 11:26:30|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|47
1726054020000|2024-09-11 11:27:00|||||||||1
1726054040000|2024-09-11 11:27:20|11078|11076|11078|11076|11078|11076|11078|11076|29
1726054050000|2024-09-11 11:27:30|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|31
1726054070000|2024-09-11 11:27:50|||||||||2
1726054080000|2024-09-11 11:28:00|||||||||3
1726054140000|2024-09-11 11:29:00|||||||||1
1726054160000|2024-09-11 11:29:20|||||||||2
1726054170000|2024-09-11 11:29:30|||||||||2
1726054180000|2024-09-11 11:29:40|||||||||2
1726054190000|2024-09-11 11:29:50|||||||||2
1726054200000|2024-09-11 11:30:00|||||||||3
1726054210000|2024-09-11 11:30:10|||||||||2
1726054220000|2024-09-11 11:30:20|||||||||10
1726054230000|2024-09-11 11:30:30|11076.4|11074.4|11077.2|11075.2|11077.2|11075.2|11076.4|11074.4|427
1726054240000|2024-09-11 11:30:40|11076.4|11074.4|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|295
1726054250000|2024-09-11 11:30:50|||||||||25
1726054260000|2024-09-11 11:31:00|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11076.4|11074.4|94
1726054270000|2024-09-11 11:31:10|||||||||3
1726054280000|2024-09-11 11:31:20|||||||||3
1726054290000|2024-09-11 11:31:30|||||||||2
1726054300000|2024-09-11 11:31:40|||||||||4
1726054310000|2024-09-11 11:31:50|||||||||12
1726054320000|2024-09-11 11:32:00|||||||||57
1726054330000|2024-09-11 11:32:10|||||||||172
1726054340000|2024-09-11 11:32:20|||||||||50
1726054350000|2024-09-11 11:32:30|11076.4|11074.4|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|176
1726054360000|2024-09-11 11:32:40|||||||||20
1726054370000|2024-09-11 11:32:50|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|109
1726054380000|2024-09-11 11:33:00|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|23
1726054390000|2024-09-11 11:33:10|||||||||3
1726054400000|2024-09-11 11:33:20|||||||||21
1726054410000|2024-09-11 11:33:30|||||||||3
1726054420000|2024-09-11 11:33:40|||||||||3
1726054430000|2024-09-11 11:33:50|||||||||204
1726054440000|2024-09-11 11:34:00|||||||||4
1726054450000|2024-09-11 11:34:10|||||||||2
1726054460000|2024-09-11 11:34:20|||||||||6
1726054470000|2024-09-11 11:34:30|||||||||13
1726054480000|2024-09-11 11:34:40|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|290
1726054490000|2024-09-11 11:34:50|||||||||53
1726054500000|2024-09-11 11:35:00|||||||||81
1726054510000|2024-09-11 11:35:10|||||||||53
1726054520000|2024-09-11 11:35:20|||||||||51
1726054530000|2024-09-11 11:35:30|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|126
1726054540000|2024-09-11 11:35:40|||||||||3
1726054550000|2024-09-11 11:35:50|||||||||2
1726054560000|2024-09-11 11:36:00|||||||||195
1726054570000|2024-09-11 11:36:10|||||||||59
1726054580000|2024-09-11 11:36:20|||||||||2
1726054590000|2024-09-11 11:36:30|||||||||30
1726054600000|2024-09-11 11:36:40|||||||||6
1726054610000|2024-09-11 11:36:50|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|16
1726054620000|2024-09-11 11:37:00|11076.8|11074.8|11077.2|11075.2|11077.2|11075.2|11076.8|11074.8|22
1726054630000|2024-09-11 11:37:10|||||||||78
1726054640000|2024-09-11 11:37:20|11076.4|11074.4|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|166
1726054650000|2024-09-11 11:37:30|11077.2|11075.2|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|66
1726054660000|2024-09-11 11:37:40|||||||||9
1726054670000|2024-09-11 11:37:50|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|119
1726054680000|2024-09-11 11:38:00|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|160
1726054690000|2024-09-11 11:38:10|||||||||7
1726054700000|2024-09-11 11:38:20|||||||||3
1726054710000|2024-09-11 11:38:30|||||||||8
1726054720000|2024-09-11 11:38:40|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11
1726054730000|2024-09-11 11:38:50|||||||||3
1726054740000|2024-09-11 11:39:00|||||||||33
1726054750000|2024-09-11 11:39:10|||||||||4
1726054770000|2024-09-11 11:39:30|11076.4|11074.4|11075.6|11073.6|11076.4|11074.4|11075.6|11073.6|708
1726054790000|2024-09-11 11:39:50|||||||||165
1726054800000|2024-09-11 11:40:00|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|28
1726054820000|2024-09-11 11:40:20|||||||||14
1726054830000|2024-09-11 11:40:30|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|162
1726054840000|2024-09-11 11:40:40|||||||||1
1726054850000|2024-09-11 11:40:50|||||||||5
1726054860000|2024-09-11 11:41:00|||||||||2
1726054890000|2024-09-11 11:41:30|||||||||25
1726054920000|2024-09-11 11:42:00|11078|11076|11077.6|11075.6|11078|11076|11077.6|11075.6|184
1726054930000|2024-09-11 11:42:10|11078|11076|11078|11076|11078|11076|11078|11076|0
1726054950000|2024-09-11 11:42:30|||||||||1
1726054960000|2024-09-11 11:42:40|||||||||163
1726054970000|2024-09-11 11:42:50|||||||||2
1726054990000|2024-09-11 11:43:10|||||||||58
1726055000000|2024-09-11 11:43:20|11077.2|11075.2|11078|11076|11078|11076|11077.2|11075.2|55
1726055010000|2024-09-11 11:43:30|||||||||2
1726055020000|2024-09-11 11:43:40|||||||||5
1726055030000|2024-09-11 11:43:50|||||||||5
1726055040000|2024-09-11 11:44:00|||||||||19
1726055050000|2024-09-11 11:44:10|||||||||9
1726055080000|2024-09-11 11:44:40|||||||||2
1726055100000|2024-09-11 11:45:00|||||||||1
1726055110000|2024-09-11 11:45:10|11077.2|11075.2|11077.2|11075.2|11078|11076|11077.2|11075.2|66
1726055120000|2024-09-11 11:45:20|11078|11076|11077.2|11075.2|11078|11076|11077.2|11075.2|128
1726055130000|2024-09-11 11:45:30|11078|11076|11078|11076|11078|11076|11077.2|11075.2|45
1726055140000|2024-09-11 11:45:40|||||||||2
1726055150000|2024-09-11 11:45:50|||||||||11
1726055160000|2024-09-11 11:46:00|||||||||5
1726055170000|2024-09-11 11:46:10|||||||||19
1726055180000|2024-09-11 11:46:20|||||||||25
1726055200000|2024-09-11 11:46:40|||||||||3
1726055210000|2024-09-11 11:46:50|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|104
1726055250000|2024-09-11 11:47:30|||||||||1
1726055280000|2024-09-11 11:48:00|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|25
1726055290000|2024-09-11 11:48:10|||||||||25
1726055300000|2024-09-11 11:48:20|||||||||48
1726055310000|2024-09-11 11:48:30|||||||||50
1726055320000|2024-09-11 11:48:40|||||||||51
1726055370000|2024-09-11 11:49:30|||||||||36
1726055380000|2024-09-11 11:49:40|||||||||116
1726055390000|2024-09-11 11:49:50|||||||||77
1726055400000|2024-09-11 11:50:00|||||||||18
1726055410000|2024-09-11 11:50:10|||||||||63
1726055420000|2024-09-11 11:50:20|||||||||54
1726055430000|2024-09-11 11:50:30|11080.3|11078.3|11079.5|11077.5|11080.3|11078.3|11079.5|11077.5|63
1726055440000|2024-09-11 11:50:40|||||||||1
1726055460000|2024-09-11 11:51:00|||||||||2
1726055470000|2024-09-11 11:51:10|||||||||1
1726055490000|2024-09-11 11:51:30|||||||||1
1726055500000|2024-09-11 11:51:40|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|50
1726055510000|2024-09-11 11:51:50|||||||||16
1726055560000|2024-09-11 11:52:40|||||||||3
1726055570000|2024-09-11 11:52:50|||||||||5
1726055580000|2024-09-11 11:53:00|||||||||2
1726055590000|2024-09-11 11:53:10|||||||||513
1726055610000|2024-09-11 11:53:30|||||||||6
1726055620000|2024-09-11 11:53:40|11078|11076|11078|11076|11078|11076|11078|11076|207
1726055630000|2024-09-11 11:53:50|||||||||69
1726055650000|2024-09-11 11:54:10|||||||||3
1726055670000|2024-09-11 11:54:30|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|159
1726055690000|2024-09-11 11:54:50|||||||||358
1726055700000|2024-09-11 11:55:00|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|104
1726055710000|2024-09-11 11:55:10|||||||||285
1726055720000|2024-09-11 11:55:20|||||||||24
1726055730000|2024-09-11 11:55:30|||||||||25
1726055750000|2024-09-11 11:55:50|||||||||216
1726055760000|2024-09-11 11:56:00|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11079.5|11077.5|239
1726055770000|2024-09-11 11:56:10|11079.5|11077.5|11080.3|11078.3|11080.3|11078.3|11079.5|11077.5|75
1726055780000|2024-09-11 11:56:20|||||||||50
1726055790000|2024-09-11 11:56:30|||||||||7
1726055810000|2024-09-11 11:56:50|||||||||11
1726055820000|2024-09-11 11:57:00|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11080.3|11078.3|135
1726055830000|2024-09-11 11:57:10|||||||||219
1726055840000|2024-09-11 11:57:20|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|72
1726055850000|2024-09-11 11:57:30|||||||||591
1726055860000|2024-09-11 11:57:40|||||||||92
1726055870000|2024-09-11 11:57:50|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|29
1726055880000|2024-09-11 11:58:00|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|103
1726055890000|2024-09-11 11:58:10|||||||||8
1726055900000|2024-09-11 11:58:20|||||||||9
1726055910000|2024-09-11 11:58:30|||||||||35
1726055920000|2024-09-11 11:58:40|||||||||9
1726055930000|2024-09-11 11:58:50|||||||||1
1726055940000|2024-09-11 11:59:00|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|16
1726055970000|2024-09-11 11:59:30|||||||||73
1726055990000|2024-09-11 11:59:50|||||||||9
1726056000000|2024-09-11 12:00:00|11078.7|11076.7|11079.5|11077.5|11079.5|11077.5|11078.7|11076.7|320
1726056010000|2024-09-11 12:00:10|||||||||101
1726056020000|2024-09-11 12:00:20|||||||||1
1726056030000|2024-09-11 12:00:30|||||||||14
1726056040000|2024-09-11 12:00:40|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|455
1726056050000|2024-09-11 12:00:50|11079.5|11077.5|11080.3|11078.3|11080.3|11078.3|11079.5|11077.5|120
1726056060000|2024-09-11 12:01:00|||||||||7
1726056070000|2024-09-11 12:01:10|||||||||196
1726056080000|2024-09-11 12:01:20|||||||||121
1726056090000|2024-09-11 12:01:30|11079.5|11077.5|11080.3|11078.3|11080.3|11078.3|11079.5|11077.5|120
1726056100000|2024-09-11 12:01:40|11079.5|11077.5|11078.7|11076.7|11080.3|11078.3|11078.7|11076.7|264
1726056110000|2024-09-11 12:01:50|11078|11076|11078.7|11076.7|11078.7|11076.7|11078|11076|85
1726056120000|2024-09-11 12:02:00|||||||||1
1726056140000|2024-09-11 12:02:20|||||||||72
1726056150000|2024-09-11 12:02:30|||||||||16
1726056160000|2024-09-11 12:02:40|||||||||13
1726056170000|2024-09-11 12:02:50|||||||||90
1726056180000|2024-09-11 12:03:00|11079.5|11077.5|11078.7|11076.7|11079.5|11077.5|11078.7|11076.7|78
1726056190000|2024-09-11 12:03:10|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|93
1726056200000|2024-09-11 12:03:20|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|182
1726056210000|2024-09-11 12:03:30|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|17
1726056220000|2024-09-11 12:03:40|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|83
1726056240000|2024-09-11 12:04:00|||||||||80
1726056250000|2024-09-11 12:04:10|||||||||7
1726056260000|2024-09-11 12:04:20|11078|11076|11078|11076|11078.7|11076.7|11078|11076|132
1726056270000|2024-09-11 12:04:30|11078.7|11076.7|11078|11076|11078.7|11076.7|11078|11076|221
1726056280000|2024-09-11 12:04:40|||||||||15
1726056290000|2024-09-11 12:04:50|11078.7|11076.7|11078|11076|11078.7|11076.7|11078|11076|31
1726056300000|2024-09-11 12:05:00|||||||||52
1726056310000|2024-09-11 12:05:10|||||||||17
1726056320000|2024-09-11 12:05:20|||||||||148
1726056340000|2024-09-11 12:05:40|||||||||289
1726056350000|2024-09-11 12:05:50|||||||||204
1726056360000|2024-09-11 12:06:00|||||||||58
1726056370000|2024-09-11 12:06:10|||||||||75
1726056380000|2024-09-11 12:06:20|||||||||14
1726056390000|2024-09-11 12:06:30|||||||||15
1726056400000|2024-09-11 12:06:40|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|293
1726056410000|2024-09-11 12:06:50|||||||||364
1726056420000|2024-09-11 12:07:00|||||||||3
1726056430000|2024-09-11 12:07:10|||||||||6
1726056440000|2024-09-11 12:07:20|||||||||4
1726056450000|2024-09-11 12:07:30|||||||||24
1726056460000|2024-09-11 12:07:40|||||||||21
1726056480000|2024-09-11 12:08:00|||||||||28
1726056500000|2024-09-11 12:08:20|||||||||47
1726056510000|2024-09-11 12:08:30|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|200
1726056520000|2024-09-11 12:08:40|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11076.4|11074.4|379
1726056530000|2024-09-11 12:08:50|||||||||3
1726056540000|2024-09-11 12:09:00|11076.4|11074.4|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|329
1726056550000|2024-09-11 12:09:10|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|534
1726056560000|2024-09-11 12:09:20|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|77
1726056570000|2024-09-11 12:09:30|11077.2|11075.2|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|99
1726056580000|2024-09-11 12:09:40|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|6
1726056590000|2024-09-11 12:09:50|||||||||3
1726056600000|2024-09-11 12:10:00|11076.8|11074.8|11077.2|11075.2|11077.2|11075.2|11076.4|11074.4|1429
1726056610000|2024-09-11 12:10:10|||||||||21
1726056620000|2024-09-11 12:10:20|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|137
1726056630000|2024-09-11 12:10:30|||||||||12
1726056640000|2024-09-11 12:10:40|||||||||103
1726056650000|2024-09-11 12:10:50|||||||||114
1726056660000|2024-09-11 12:11:00|||||||||4
1726056670000|2024-09-11 12:11:10|||||||||28
1726056690000|2024-09-11 12:11:30|||||||||110
1726056700000|2024-09-11 12:11:40|||||||||24
1726056710000|2024-09-11 12:11:50|||||||||12
1726056730000|2024-09-11 12:12:10|||||||||6
1726056740000|2024-09-11 12:12:20|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|226
1726056750000|2024-09-11 12:12:30|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|461
1726056760000|2024-09-11 12:12:40|||||||||77
1726056770000|2024-09-11 12:12:50|||||||||10
1726056780000|2024-09-11 12:13:00|||||||||31
1726056790000|2024-09-11 12:13:10|||||||||37
1726056810000|2024-09-11 12:13:30|||||||||10
1726056820000|2024-09-11 12:13:40|||||||||63
1726056830000|2024-09-11 12:13:50|||||||||194
1726056840000|2024-09-11 12:14:00|11076.8|11074.8|11076.4|11074.4|11076.8|11074.8|11076.4|11074.4|95
1726056850000|2024-09-11 12:14:10|11077.2|11075.2|11078|11076|11078|11076|11077.2|11075.2|270
1726056860000|2024-09-11 12:14:20|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078|11076|216
1726056870000|2024-09-11 12:14:30|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|26
1726056880000|2024-09-11 12:14:40|||||||||11
1726056890000|2024-09-11 12:14:50|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|143
1726056900000|2024-09-11 12:15:00|11081.1|11079.1|11080.3|11078.3|11081.1|11079.1|11080.3|11078.3|168
1726056910000|2024-09-11 12:15:10|11079.5|11077.5|11080.3|11078.3|11081.1|11079.1|11079.5|11077.5|695
1726056920000|2024-09-11 12:15:20|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|58
1726056930000|2024-09-11 12:15:30|||||||||7
1726056940000|2024-09-11 12:15:40|11080.3|11078.3|11081.1|11079.1|11081.1|11079.1|11080.3|11078.3|23
1726056950000|2024-09-11 12:15:50|||||||||37
1726056970000|2024-09-11 12:16:10|||||||||106
1726056980000|2024-09-11 12:16:20|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|166
1726056990000|2024-09-11 12:16:30|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|27
1726057000000|2024-09-11 12:16:40|||||||||15
1726057010000|2024-09-11 12:16:50|||||||||22
1726057030000|2024-09-11 12:17:10|11080.3|11078.3|11081.1|11079.1|11081.1|11079.1|11080.3|11078.3|402
1726057040000|2024-09-11 12:17:20|||||||||57
1726057050000|2024-09-11 12:17:30|||||||||51
1726057060000|2024-09-11 12:17:40|||||||||52
1726057070000|2024-09-11 12:17:50|||||||||50
1726057080000|2024-09-11 12:18:00|11080.3|11078.3|11081.1|11079.1|11081.1|11079.1|11080.3|11078.3|496
1726057090000|2024-09-11 12:18:10|11080.3|11078.3|11081.1|11079.1|11081.1|11079.1|11080.3|11078.3|131
1726057100000|2024-09-11 12:18:20|11080.3|11078.3|11080.3|11078.3|11081.1|11079.1|11080.3|11078.3|54
1726057120000|2024-09-11 12:18:40|||||||||295
1726057130000|2024-09-11 12:18:50|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|28
1726057140000|2024-09-11 12:19:00|||||||||589
1726057150000|2024-09-11 12:19:10|||||||||10
1726057160000|2024-09-11 12:19:20|||||||||16
1726057170000|2024-09-11 12:19:30|||||||||8
1726057180000|2024-09-11 12:19:40|||||||||267
1726057190000|2024-09-11 12:19:50|||||||||88
1726057200000|2024-09-11 12:20:00|11081.9|11079.9|11081.9|11079.9|11082.6|11080.6|11081.9|11079.9|580
1726057210000|2024-09-11 12:20:10|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11081.9|11079.9|60
1726057220000|2024-09-11 12:20:20|11081.9|11079.9|11082.6|11080.6|11082.6|11080.6|11081.9|11079.9|297
1726057230000|2024-09-11 12:20:30|||||||||432
1726057240000|2024-09-11 12:20:40|||||||||45
1726057250000|2024-09-11 12:20:50|||||||||11
1726057260000|2024-09-11 12:21:00|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|153
1726057270000|2024-09-11 12:21:10|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|49
1726057290000|2024-09-11 12:21:30|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|263
1726057300000|2024-09-11 12:21:40|11082.6|11080.6|11083.4|11081.4|11083.4|11081.4|11082.6|11080.6|798
1726057310000|2024-09-11 12:21:50|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|1199
1726057320000|2024-09-11 12:22:00|||||||||248
1726057330000|2024-09-11 12:22:10|11083.4|11081.4|11082.6|11080.6|11083.4|11081.4|11082.6|11080.6|276
1726057340000|2024-09-11 12:22:20|||||||||22
1726057350000|2024-09-11 12:22:30|||||||||36
1726057360000|2024-09-11 12:22:40|||||||||49
1726057370000|2024-09-11 12:22:50|||||||||90
1726057380000|2024-09-11 12:23:00|||||||||436
1726057390000|2024-09-11 12:23:10|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|78
1726057400000|2024-09-11 12:23:20|||||||||15
1726057410000|2024-09-11 12:23:30|||||||||283
1726057420000|2024-09-11 12:23:40|11082.6|11080.6|11081.9|11079.9|11082.6|11080.6|11081.9|11079.9|556
1726057430000|2024-09-11 12:23:50|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11081.9|11079.9|583
1726057440000|2024-09-11 12:24:00|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|146
1726057450000|2024-09-11 12:24:10|||||||||4
1726057460000|2024-09-11 12:24:20|||||||||325
1726057470000|2024-09-11 12:24:30|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|599
1726057480000|2024-09-11 12:24:40|||||||||171
1726057490000|2024-09-11 12:24:50|11080.3|11078.3|11080.3|11078.3|11081.1|11079.1|11080.3|11078.3|261
1726057500000|2024-09-11 12:25:00|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|108
1726057510000|2024-09-11 12:25:10|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|566
1726057520000|2024-09-11 12:25:20|11079.5|11077.5|11079.5|11077.5|11080.3|11078.3|11079.5|11077.5|45
1726057530000|2024-09-11 12:25:30|||||||||164
1726057540000|2024-09-11 12:25:40|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|5
1726057550000|2024-09-11 12:25:50|11079.5|11077.5|11080.3|11078.3|11080.3|11078.3|11079.5|11077.5|335
1726057560000|2024-09-11 12:26:00|||||||||870
1726057570000|2024-09-11 12:26:10|11081.1|11079.1|11080.3|11078.3|11081.1|11079.1|11080.3|11078.3|224
1726057580000|2024-09-11 12:26:20|||||||||31
1726057590000|2024-09-11 12:26:30|||||||||155
1726057600000|2024-09-11 12:26:40|||||||||22
1726057610000|2024-09-11 12:26:50|||||||||83
1726057620000|2024-09-11 12:27:00|11080.7|11078.7|11080.7|11078.7|11081.1|11079.1|11080.7|11078.7|202
1726057630000|2024-09-11 12:27:10|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|5
1726057640000|2024-09-11 12:27:20|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|282
1726057650000|2024-09-11 12:27:30|11080.3|11078.3|11080.3|11078.3|11080.7|11078.7|11079.9|11077.9|150
1726057660000|2024-09-11 12:27:40|||||||||230
1726057670000|2024-09-11 12:27:50|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|203
1726057680000|2024-09-11 12:28:00|||||||||759
1726057690000|2024-09-11 12:28:10|11080.3|11078.3|11080.3|11078.3|11081.1|11079.1|11080.3|11078.3|305
1726057700000|2024-09-11 12:28:20|11079.5|11077.5|11080.3|11078.3|11080.3|11078.3|11079.5|11077.5|151
1726057710000|2024-09-11 12:28:30|||||||||177
1726057720000|2024-09-11 12:28:40|11080.7|11078.7|11081.1|11079.1|11081.1|11079.1|11080.7|11078.7|125
1726057730000|2024-09-11 12:28:50|||||||||221
1726057740000|2024-09-11 12:29:00|11080.3|11078.3|11080.3|11078.3|11081.1|11079.1|11080.3|11078.3|406
1726057750000|2024-09-11 12:29:10|||||||||174
1726057760000|2024-09-11 12:29:20|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11080.3|11078.3|142
1726057770000|2024-09-11 12:29:30|11080.7|11078.7|11081.1|11079.1|11081.9|11079.9|11080.7|11078.7|111
1726057780000|2024-09-11 12:29:40|11081.9|11079.9|11080.7|11078.7|11081.9|11079.9|11080.3|11078.3|178
1726057790000|2024-09-11 12:29:50|11078.3|11076.3|11083.4|11081.4|11083.8|11081.8|11078.3|11076.3|289
1726057800000|2024-09-11 12:30:00|11083|11081|11063.1|11061.1|11083|11081|11049|11047|1660
1726057810000|2024-09-11 12:30:10|11065.5|11063.5|11073.3|11071.3|11076.4|11074.4|11061.5|11059.5|1392
1726057820000|2024-09-11 12:30:20|11071.7|11069.7|11060|11058|11072.5|11070.5|11054.5|11052.5|610
1726057830000|2024-09-11 12:30:30|11060.8|11058.8|11061.5|11059.5|11068.6|11066.6|11060|11058|832
1726057840000|2024-09-11 12:30:40|11060.8|11058.8|11058.4|11056.4|11061.5|11059.5|11058.4|11056.4|484
1726057850000|2024-09-11 12:30:50|11058.8|11056.8|11054.5|11052.5|11059.2|11057.2|11054.5|11052.5|624
1726057860000|2024-09-11 12:31:00|11056.1|11054.1|11057.6|11055.6|11057.6|11055.6|11053.7|11051.7|415
1726057870000|2024-09-11 12:31:10|11056.9|11054.9|11057.6|11055.6|11057.6|11055.6|11053.7|11051.7|524
1726057880000|2024-09-11 12:31:20|11058.4|11056.4|11053|11051|11058.4|11056.4|11053|11051|482
1726057890000|2024-09-11 12:31:30|11052.2|11050.2|11052.2|11050.2|11053.7|11051.7|11051.4|11049.4|1473
1726057900000|2024-09-11 12:31:40|11053|11051|11049|11047|11053|11051|11048.3|11046.3|700
1726057910000|2024-09-11 12:31:50|11049.8|11047.8|11047.5|11045.5|11049.8|11047.8|11046.3|11044.3|1832
1726057920000|2024-09-11 12:32:00|11048.3|11046.3|11045.9|11043.9|11048.3|11046.3|11045.9|11043.9|970
1726057930000|2024-09-11 12:32:10|11046.7|11044.7|11049|11047|11049.8|11047.8|11046.7|11044.7|918
1726057940000|2024-09-11 12:32:20|11049.8|11047.8|11052.2|11050.2|11052.2|11050.2|11049|11047|771
1726057950000|2024-09-11 12:32:30|11053|11051|11053|11051|11054.5|11052.5|11053|11051|406
1726057960000|2024-09-11 12:32:40|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053|11051|713
1726057970000|2024-09-11 12:32:50|11055.3|11053.3|11056.9|11054.9|11056.9|11054.9|11055.3|11053.3|522
1726057980000|2024-09-11 12:33:00|11056.1|11054.1|11052.2|11050.2|11056.1|11054.1|11052.2|11050.2|1467
1726057990000|2024-09-11 12:33:10|11053|11051|11051.4|11049.4|11053|11051|11051.4|11049.4|1018
1726058000000|2024-09-11 12:33:20|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|401
1726058010000|2024-09-11 12:33:30|11052.2|11050.2|11050.6|11048.6|11052.2|11050.2|11050.6|11048.6|745
1726058020000|2024-09-11 12:33:40|11051.4|11049.4|11052.2|11050.2|11052.2|11050.2|11050.6|11048.6|641
1726058030000|2024-09-11 12:33:50|11051.4|11049.4|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|410
1726058040000|2024-09-11 12:34:00|11053|11051|11051.4|11049.4|11053|11051|11049.8|11047.8|894
1726058050000|2024-09-11 12:34:10|11050.6|11048.6|11053|11051|11053|11051|11050.6|11048.6|584
1726058060000|2024-09-11 12:34:20|11052.2|11050.2|11053.7|11051.7|11053.7|11051.7|11052.2|11050.2|1390
1726058070000|2024-09-11 12:34:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|439
1726058080000|2024-09-11 12:34:40|11053.7|11051.7|11052.2|11050.2|11053.7|11051.7|11051.4|11049.4|819
1726058090000|2024-09-11 12:34:50|11051.4|11049.4|11052.2|11050.2|11053.7|11051.7|11051.4|11049.4|425
1726058100000|2024-09-11 12:35:00|11053|11051|11051.4|11049.4|11053.7|11051.7|11051.4|11049.4|747
1726058110000|2024-09-11 12:35:10|11052.2|11050.2|11053.7|11051.7|11053.7|11051.7|11051.4|11049.4|442
1726058120000|2024-09-11 12:35:20|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|145
1726058130000|2024-09-11 12:35:30|11054.5|11052.5|11054.5|11052.5|11055.3|11053.3|11053.7|11051.7|481
1726058140000|2024-09-11 12:35:40|11053.7|11051.7|11054.5|11052.5|11055.3|11053.3|11053.7|11051.7|302
1726058150000|2024-09-11 12:35:50|11053.7|11051.7|11053.7|11051.7|11055.3|11053.3|11053.7|11051.7|981
1726058160000|2024-09-11 12:36:00|11053|11051|11053|11051|11053|11051|11052.2|11050.2|294
1726058170000|2024-09-11 12:36:10|11052.2|11050.2|11052.2|11050.2|11053|11051|11051.4|11049.4|427
1726058180000|2024-09-11 12:36:20|11051.4|11049.4|11052.2|11050.2|11053|11051|11051.4|11049.4|470
1726058190000|2024-09-11 12:36:30|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|285
1726058200000|2024-09-11 12:36:40|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|947
1726058210000|2024-09-11 12:36:50|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|216
1726058220000|2024-09-11 12:37:00|11050.6|11048.6|11050.6|11048.6|11052.2|11050.2|11050.6|11048.6|1068
1726058230000|2024-09-11 12:37:10|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|642
1726058240000|2024-09-11 12:37:20|11049|11047|11049.8|11047.8|11050.6|11048.6|11049|11047|469
1726058250000|2024-09-11 12:37:30|11049|11047|11048.3|11046.3|11049.8|11047.8|11047.5|11045.5|398
1726058260000|2024-09-11 12:37:40|11049|11047|11048.3|11046.3|11049|11047|11047.5|11045.5|1532
1726058270000|2024-09-11 12:37:50|11047.5|11045.5|11047.5|11045.5|11048.3|11046.3|11046.7|11044.7|1039
1726058280000|2024-09-11 12:38:00|11048.3|11046.3|11047.5|11045.5|11048.3|11046.3|11046.7|11044.7|1335
1726058290000|2024-09-11 12:38:10|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11045.9|11043.9|371
1726058300000|2024-09-11 12:38:20|11046.7|11044.7|11045.1|11043.1|11046.7|11044.7|11045.1|11043.1|911
1726058310000|2024-09-11 12:38:30|11045.9|11043.9|11045.1|11043.1|11045.9|11043.9|11045.1|11043.1|643
1726058320000|2024-09-11 12:38:40|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|255
1726058330000|2024-09-11 12:38:50|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|703
1726058340000|2024-09-11 12:39:00|11042|11040|11044.4|11042.4|11044.4|11042.4|11042|11040|731
1726058350000|2024-09-11 12:39:10|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|356
1726058360000|2024-09-11 12:39:20|11045.9|11043.9|11045.1|11043.1|11046.7|11044.7|11045.1|11043.1|609
1726058370000|2024-09-11 12:39:30|11044.4|11042.4|11042.8|11040.8|11044.4|11042.4|11042.8|11040.8|681
1726058380000|2024-09-11 12:39:40|11042|11040|11042|11040|11042.8|11040.8|11042|11040|1466
1726058390000|2024-09-11 12:39:50|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|980
1726058400000|2024-09-11 12:40:00|11042.8|11040.8|11043.6|11041.6|11044.4|11042.4|11042.8|11040.8|1172
1726058410000|2024-09-11 12:40:10|11042.8|11040.8|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|643
1726058420000|2024-09-11 12:40:20|11042|11040|11041.2|11039.2|11042|11040|11040.5|11038.5|981
1726058430000|2024-09-11 12:40:30|11040.5|11038.5|11042.8|11040.8|11042.8|11040.8|11040.5|11038.5|391
1726058440000|2024-09-11 12:40:40|11042|11040|11042.8|11040.8|11042.8|11040.8|11041.2|11039.2|546
1726058450000|2024-09-11 12:40:50|11042|11040|11043.6|11041.6|11043.6|11041.6|11042|11040|642
1726058460000|2024-09-11 12:41:00|11044.4|11042.4|11041.2|11039.2|11044.4|11042.4|11041.2|11039.2|1821
1726058470000|2024-09-11 12:41:10|11042|11040|11041.2|11039.2|11042|11040|11040.5|11038.5|118
1726058480000|2024-09-11 12:41:20|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|566
1726058490000|2024-09-11 12:41:30|11040.5|11038.5|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|377
1726058500000|2024-09-11 12:41:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|72
1726058510000|2024-09-11 12:41:50|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|212
1726058520000|2024-09-11 12:42:00|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|683
1726058530000|2024-09-11 12:42:10|11042|11040|11042|11040|11042.8|11040.8|11041.2|11039.2|453
1726058540000|2024-09-11 12:42:20|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|102
1726058550000|2024-09-11 12:42:30|11041.2|11039.2|11039.7|11037.7|11041.2|11039.2|11039.7|11037.7|562
1726058560000|2024-09-11 12:42:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|633
1726058570000|2024-09-11 12:42:50|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|666
1726058580000|2024-09-11 12:43:00|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11039.7|11037.7|230
1726058590000|2024-09-11 12:43:10|11042|11040|11042|11040|11042|11040|11041.2|11039.2|340
1726058600000|2024-09-11 12:43:20|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042|11040|268
1726058610000|2024-09-11 12:43:30|11042|11040|11042|11040|11042.8|11040.8|11041.2|11039.2|381
1726058620000|2024-09-11 12:43:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|545
1726058630000|2024-09-11 12:43:50|||||||||48
1726058640000|2024-09-11 12:44:00|11042|11040|11042|11040|11042.8|11040.8|11041.2|11039.2|381
1726058650000|2024-09-11 12:44:10|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|486
1726058660000|2024-09-11 12:44:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|101
1726058670000|2024-09-11 12:44:30|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|187
1726058680000|2024-09-11 12:44:40|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|231
1726058690000|2024-09-11 12:44:50|11042|11040|11042|11040|11042|11040|11042|11040|179
1726058700000|2024-09-11 12:45:00|11042.8|11040.8|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|1819
1726058710000|2024-09-11 12:45:10|11042|11040|11040.5|11038.5|11042|11040|11039.7|11037.7|578
1726058720000|2024-09-11 12:45:20|11041.2|11039.2|11042|11040|11042|11040|11040.5|11038.5|690
1726058730000|2024-09-11 12:45:30|11042.8|11040.8|11040.5|11038.5|11042.8|11040.8|11040.5|11038.5|136
1726058740000|2024-09-11 12:45:40|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|495
1726058750000|2024-09-11 12:45:50|11038.9|11036.9|11040.5|11038.5|11040.5|11038.5|11038.9|11036.9|93
1726058760000|2024-09-11 12:46:00|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|398
1726058770000|2024-09-11 12:46:10|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|212
1726058780000|2024-09-11 12:46:20|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042|11040|907
1726058790000|2024-09-11 12:46:30|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|33
1726058800000|2024-09-11 12:46:40|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|165
1726058810000|2024-09-11 12:46:50|||||||||133
1726058820000|2024-09-11 12:47:00|11044.8|11042.8|11044.4|11042.4|11045.1|11043.1|11043.6|11041.6|1257
1726058830000|2024-09-11 12:47:10|11044.8|11042.8|11045.1|11043.1|11045.1|11043.1|11044.8|11042.8|209
1726058840000|2024-09-11 12:47:20|11045.5|11043.5|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|1091
1726058850000|2024-09-11 12:47:30|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|371
1726058860000|2024-09-11 12:47:40|||||||||105
1726058870000|2024-09-11 12:47:50|||||||||488
1726058880000|2024-09-11 12:48:00|11044.4|11042.4|11044.4|11042.4|11045.1|11043.1|11043.6|11041.6|1142
1726058890000|2024-09-11 12:48:10|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|203
1726058900000|2024-09-11 12:48:20|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11042.8|11040.8|431
1726058910000|2024-09-11 12:48:30|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|171
1726058920000|2024-09-11 12:48:40|11042|11040|11042|11040|11042.8|11040.8|11042|11040|244
1726058930000|2024-09-11 12:48:50|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|148
1726058940000|2024-09-11 12:49:00|11040.5|11038.5|11039.7|11037.7|11041.2|11039.2|11039.7|11037.7|784
1726058950000|2024-09-11 12:49:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|192
1726058960000|2024-09-11 12:49:20|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|354
1726058970000|2024-09-11 12:49:30|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|396
1726058980000|2024-09-11 12:49:40|11042.8|11040.8|11044.4|11042.4|11044.4|11042.4|11042.8|11040.8|969
1726058990000|2024-09-11 12:49:50|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|265
1726059000000|2024-09-11 12:50:00|11043.6|11041.6|11043.6|11041.6|11044.4|11042.4|11042.8|11040.8|221
1726059010000|2024-09-11 12:50:10|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|377
1726059020000|2024-09-11 12:50:20|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042|11040|113
1726059030000|2024-09-11 12:50:30|11042|11040|11042|11040|11042.8|11040.8|11042|11040|456
1726059040000|2024-09-11 12:50:40|11042.8|11040.8|11042|11040|11042.8|11040.8|11041.2|11039.2|802
1726059050000|2024-09-11 12:50:50|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|447
1726059060000|2024-09-11 12:51:00|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|203
1726059070000|2024-09-11 12:51:10|11040.8|11038.8|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|315
1726059080000|2024-09-11 12:51:20|||||||||9
1726059090000|2024-09-11 12:51:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|488
1726059100000|2024-09-11 12:51:40|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|457
1726059110000|2024-09-11 12:51:50|11041.2|11039.2|11041.2|11039.2|11042|11040|11041.2|11039.2|602
1726059120000|2024-09-11 12:52:00|11042|11040|11040.5|11038.5|11042|11040|11040.5|11038.5|1344
1726059130000|2024-09-11 12:52:10|||||||||396
1726059140000|2024-09-11 12:52:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|331
1726059150000|2024-09-11 12:52:30|||||||||67
1726059160000|2024-09-11 12:52:40|||||||||389
1726059170000|2024-09-11 12:52:50|||||||||53
1726059180000|2024-09-11 12:53:00|||||||||67
1726059190000|2024-09-11 12:53:10|11040.5|11038.5|11041.2|11039.2|11042|11040|11040.5|11038.5|861
1726059200000|2024-09-11 12:53:20|11042|11040|11042|11040|11042.8|11040.8|11041.2|11039.2|820
1726059210000|2024-09-11 12:53:30|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|113
1726059220000|2024-09-11 12:53:40|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|365
1726059230000|2024-09-11 12:53:50|11042.8|11040.8|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|358
1726059240000|2024-09-11 12:54:00|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|458
1726059250000|2024-09-11 12:54:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|250
1726059260000|2024-09-11 12:54:20|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|103
1726059270000|2024-09-11 12:54:30|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|778
1726059280000|2024-09-11 12:54:40|||||||||124
1726059290000|2024-09-11 12:54:50|||||||||172
1726059300000|2024-09-11 12:55:00|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|346
1726059310000|2024-09-11 12:55:10|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|186
1726059320000|2024-09-11 12:55:20|||||||||3
1726059330000|2024-09-11 12:55:30|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|276
1726059340000|2024-09-11 12:55:40|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|348
1726059350000|2024-09-11 12:55:50|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|106
1726059360000|2024-09-11 12:56:00|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.1|11043.1|150
1726059370000|2024-09-11 12:56:10|||||||||240
1726059380000|2024-09-11 12:56:20|11045.1|11043.1|11045.1|11043.1|11045.9|11043.9|11045.1|11043.1|234
1726059390000|2024-09-11 12:56:30|||||||||63
1726059400000|2024-09-11 12:56:40|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|769
1726059410000|2024-09-11 12:56:50|||||||||120
1726059420000|2024-09-11 12:57:00|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|25
1726059450000|2024-09-11 12:57:30|11045.9|11043.9|11045.1|11043.1|11045.9|11043.9|11045.1|11043.1|1157
1726059460000|2024-09-11 12:57:40|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|841
1726059470000|2024-09-11 12:57:50|11047.5|11045.5|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|230
1726059480000|2024-09-11 12:58:00|11045.9|11043.9|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|163
1726059490000|2024-09-11 12:58:10|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|857
1726059500000|2024-09-11 12:58:20|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|561
1726059510000|2024-09-11 12:58:30|11045.1|11043.1|11046.7|11044.7|11046.7|11044.7|11045.1|11043.1|1178
1726059520000|2024-09-11 12:58:40|||||||||51
1726059530000|2024-09-11 12:58:50|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|71
1726059540000|2024-09-11 12:59:00|||||||||155
1726059550000|2024-09-11 12:59:10|11046.7|11044.7|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|803
1726059560000|2024-09-11 12:59:20|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|172
1726059570000|2024-09-11 12:59:30|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|546
1726059580000|2024-09-11 12:59:40|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|316
1726059590000|2024-09-11 12:59:50|11047.5|11045.5|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|118
1726059600000|2024-09-11 13:00:00|||||||||35
1726059610000|2024-09-11 13:00:10|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|471
1726059620000|2024-09-11 13:00:20|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|101
1726059630000|2024-09-11 13:00:30|11047.1|11045.1|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|220
1726059640000|2024-09-11 13:00:40|11046.7|11044.7|11047.1|11045.1|11047.1|11045.1|11045.9|11043.9|846
1726059650000|2024-09-11 13:00:50|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11045.9|11043.9|469
1726059660000|2024-09-11 13:01:00|11048.3|11046.3|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|99
1726059670000|2024-09-11 13:01:10|11047.9|11045.9|11047.5|11045.5|11047.9|11045.9|11047.5|11045.5|1332
1726059680000|2024-09-11 13:01:20|11048.3|11046.3|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|557
1726059690000|2024-09-11 13:01:30|11048.3|11046.3|11049|11047|11049|11047|11047.5|11045.5|1682
1726059700000|2024-09-11 13:01:40|||||||||575
1726059710000|2024-09-11 13:01:50|||||||||224
1726059720000|2024-09-11 13:02:00|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|232
1726059730000|2024-09-11 13:02:10|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|191
1726059740000|2024-09-11 13:02:20|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|362
1726059750000|2024-09-11 13:02:30|11045.9|11043.9|11047.5|11045.5|11047.5|11045.5|11045.9|11043.9|759
1726059760000|2024-09-11 13:02:40|||||||||435
1726059770000|2024-09-11 13:02:50|||||||||42
1726059780000|2024-09-11 13:03:00|11046.7|11044.7|11045.5|11043.5|11046.7|11044.7|11045.5|11043.5|192
1726059790000|2024-09-11 13:03:10|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|954
1726059800000|2024-09-11 13:03:20|11046.7|11044.7|11045.1|11043.1|11046.7|11044.7|11045.1|11043.1|629
1726059810000|2024-09-11 13:03:30|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|145
1726059820000|2024-09-11 13:03:40|11044.8|11042.8|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|221
1726059830000|2024-09-11 13:03:50|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|276
1726059840000|2024-09-11 13:04:00|11046.7|11044.7|11048.3|11046.3|11048.3|11046.3|11046.7|11044.7|73
1726059850000|2024-09-11 13:04:10|||||||||199
1726059860000|2024-09-11 13:04:20|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|252
1726059870000|2024-09-11 13:04:30|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|275
1726059880000|2024-09-11 13:04:40|11047.5|11045.5|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|169
1726059890000|2024-09-11 13:04:50|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|65
1726059900000|2024-09-11 13:05:00|11047.5|11045.5|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|63
1726059910000|2024-09-11 13:05:10|11047.9|11045.9|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|98
1726059920000|2024-09-11 13:05:20|||||||||26
1726059930000|2024-09-11 13:05:30|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|30
1726059940000|2024-09-11 13:05:40|||||||||4
1726059950000|2024-09-11 13:05:50|||||||||304
1726059960000|2024-09-11 13:06:00|11045.9|11043.9|11047.5|11045.5|11047.5|11045.5|11045.9|11043.9|455
1726059970000|2024-09-11 13:06:10|||||||||223
1726059980000|2024-09-11 13:06:20|||||||||28
1726059990000|2024-09-11 13:06:30|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|282
1726060000000|2024-09-11 13:06:40|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|132
1726060010000|2024-09-11 13:06:50|11045.9|11043.9|11045.1|11043.1|11045.9|11043.9|11045.1|11043.1|53
1726060020000|2024-09-11 13:07:00|||||||||137
1726060030000|2024-09-11 13:07:10|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|59
1726060040000|2024-09-11 13:07:20|||||||||209
1726060050000|2024-09-11 13:07:30|||||||||35
1726060070000|2024-09-11 13:07:50|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|106
1726060080000|2024-09-11 13:08:00|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|373
1726060090000|2024-09-11 13:08:10|||||||||6
1726060100000|2024-09-11 13:08:20|11046.7|11044.7|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|77
1726060110000|2024-09-11 13:08:30|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|315
1726060120000|2024-09-11 13:08:40|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|504
1726060140000|2024-09-11 13:09:00|||||||||339
1726060150000|2024-09-11 13:09:10|11048.3|11046.3|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|256
1726060160000|2024-09-11 13:09:20|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|205
1726060170000|2024-09-11 13:09:30|||||||||17
1726060180000|2024-09-11 13:09:40|||||||||19
1726060190000|2024-09-11 13:09:50|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|61
1726060200000|2024-09-11 13:10:00|||||||||27
1726060210000|2024-09-11 13:10:10|||||||||10
1726060220000|2024-09-11 13:10:20|11049|11047|11049|11047|11049|11047|11048.3|11046.3|30
1726060230000|2024-09-11 13:10:30|||||||||150
1726060240000|2024-09-11 13:10:40|||||||||172
1726060250000|2024-09-11 13:10:50|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|107
1726060260000|2024-09-11 13:11:00|||||||||55
1726060270000|2024-09-11 13:11:10|||||||||3
1726060280000|2024-09-11 13:11:20|11049|11047|11049|11047|11049|11047|11049|11047|558
1726060290000|2024-09-11 13:11:30|||||||||17
1726060300000|2024-09-11 13:11:40|||||||||5
1726060310000|2024-09-11 13:11:50|||||||||4
1726060320000|2024-09-11 13:12:00|||||||||45
1726060330000|2024-09-11 13:12:10|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|122
1726060340000|2024-09-11 13:12:20|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11
1726060350000|2024-09-11 13:12:30|||||||||19
1726060360000|2024-09-11 13:12:40|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|576
1726060370000|2024-09-11 13:12:50|||||||||73
1726060380000|2024-09-11 13:13:00|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|65
1726060390000|2024-09-11 13:13:10|11053|11051|11053|11051|11053|11051|11053|11051|913
1726060400000|2024-09-11 13:13:20|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|682
1726060410000|2024-09-11 13:13:30|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|306
1726060420000|2024-09-11 13:13:40|||||||||151
1726060430000|2024-09-11 13:13:50|11050.6|11048.6|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|72
1726060440000|2024-09-11 13:14:00|||||||||372
1726060450000|2024-09-11 13:14:10|||||||||6
1726060460000|2024-09-11 13:14:20|||||||||41
1726060470000|2024-09-11 13:14:30|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|89
1726060480000|2024-09-11 13:14:40|11053|11051|11053|11051|11053.7|11051.7|11052.2|11050.2|495
1726060490000|2024-09-11 13:14:50|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|266
1726060500000|2024-09-11 13:15:00|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|354
1726060520000|2024-09-11 13:15:20|||||||||236
1726060530000|2024-09-11 13:15:30|||||||||393
1726060540000|2024-09-11 13:15:40|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|62
1726060550000|2024-09-11 13:15:50|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|261
1726060560000|2024-09-11 13:16:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053|11051|224
1726060570000|2024-09-11 13:16:10|||||||||567
1726060580000|2024-09-11 13:16:20|||||||||44
1726060590000|2024-09-11 13:16:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|42
1726060600000|2024-09-11 13:16:40|||||||||182
1726060610000|2024-09-11 13:16:50|||||||||2
1726060620000|2024-09-11 13:17:00|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|188
1726060630000|2024-09-11 13:17:10|||||||||297
1726060640000|2024-09-11 13:17:20|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|111
1726060650000|2024-09-11 13:17:30|11054.9|11052.9|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|316
1726060660000|2024-09-11 13:17:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|93
1726060670000|2024-09-11 13:17:50|||||||||40
1726060680000|2024-09-11 13:18:00|||||||||333
1726060690000|2024-09-11 13:18:10|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|634
1726060700000|2024-09-11 13:18:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|418
1726060710000|2024-09-11 13:18:30|||||||||40
1726060720000|2024-09-11 13:18:40|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|732
1726060730000|2024-09-11 13:18:50|11053|11051|11054.5|11052.5|11054.5|11052.5|11053|11051|292
1726060740000|2024-09-11 13:19:00|11053.7|11051.7|11055.3|11053.3|11056.1|11054.1|11053.7|11051.7|1108
1726060750000|2024-09-11 13:19:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|91
1726060760000|2024-09-11 13:19:20|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|228
1726060770000|2024-09-11 13:19:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|182
1726060780000|2024-09-11 13:19:40|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|140
1726060790000|2024-09-11 13:19:50|||||||||119
1726060800000|2024-09-11 13:20:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|209
1726060810000|2024-09-11 13:20:10|||||||||17
1726060820000|2024-09-11 13:20:20|||||||||20
1726060830000|2024-09-11 13:20:30|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|415
1726060840000|2024-09-11 13:20:40|||||||||381
1726060850000|2024-09-11 13:20:50|||||||||386
1726060860000|2024-09-11 13:21:00|||||||||357
1726060870000|2024-09-11 13:21:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|626
1726060880000|2024-09-11 13:21:20|||||||||443
1726060890000|2024-09-11 13:21:30|||||||||1728
1726060900000|2024-09-11 13:21:40|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|195
1726060910000|2024-09-11 13:21:50|||||||||143
1726060920000|2024-09-11 13:22:00|||||||||22
1726060930000|2024-09-11 13:22:10|||||||||131
1726060940000|2024-09-11 13:22:20|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|297
1726060950000|2024-09-11 13:22:30|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|168
1726060960000|2024-09-11 13:22:40|||||||||17
1726060970000|2024-09-11 13:22:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|460
1726060980000|2024-09-11 13:23:00|||||||||47
1726060990000|2024-09-11 13:23:10|||||||||89
1726061000000|2024-09-11 13:23:20|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|76
1726061010000|2024-09-11 13:23:30|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|466
1726061020000|2024-09-11 13:23:40|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|90
1726061030000|2024-09-11 13:23:50|11056.1|11054.1|11054.9|11052.9|11056.1|11054.1|11054.9|11052.9|256
1726061040000|2024-09-11 13:24:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|114
1726061050000|2024-09-11 13:24:10|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|113
1726061060000|2024-09-11 13:24:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|231
1726061070000|2024-09-11 13:24:30|||||||||679
1726061080000|2024-09-11 13:24:40|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|486
1726061090000|2024-09-11 13:24:50|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|120
1726061100000|2024-09-11 13:25:00|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|269
1726061110000|2024-09-11 13:25:10|11054.1|11052.1|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|115
1726061120000|2024-09-11 13:25:20|11053.7|11051.7|11053|11051|11053.7|11051.7|11052.2|11050.2|89
1726061130000|2024-09-11 13:25:30|11053.7|11051.7|11052.2|11050.2|11053.7|11051.7|11052.2|11050.2|917
1726061140000|2024-09-11 13:25:40|||||||||184
1726061150000|2024-09-11 13:25:50|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|189
1726061160000|2024-09-11 13:26:00|11053|11051|11053|11051|11053|11051|11052.2|11050.2|1194
1726061170000|2024-09-11 13:26:10|11052.6|11050.6|11052.2|11050.2|11052.6|11050.6|11051.4|11049.4|667
1726061180000|2024-09-11 13:26:20|||||||||159
1726061190000|2024-09-11 13:26:30|||||||||113
1726061200000|2024-09-11 13:26:40|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|149
1726061210000|2024-09-11 13:26:50|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|766
1726061220000|2024-09-11 13:27:00|||||||||284
1726061230000|2024-09-11 13:27:10|||||||||29
1726061240000|2024-09-11 13:27:20|||||||||75
1726061250000|2024-09-11 13:27:30|||||||||424
1726061260000|2024-09-11 13:27:40|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|97
1726061270000|2024-09-11 13:27:50|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|134
1726061280000|2024-09-11 13:28:00|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|212
1726061290000|2024-09-11 13:28:10|11050.6|11048.6|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|32
1726061300000|2024-09-11 13:28:20|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11049.8|11047.8|418
1726061310000|2024-09-11 13:28:30|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|653
1726061320000|2024-09-11 13:28:40|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|124
1726061330000|2024-09-11 13:28:50|||||||||5027
1726061340000|2024-09-11 13:29:00|||||||||68
1726061350000|2024-09-11 13:29:10|||||||||46
1726061360000|2024-09-11 13:29:20|||||||||5
1726061370000|2024-09-11 13:29:30|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|154
1726061380000|2024-09-11 13:29:40|||||||||123
1726061390000|2024-09-11 13:29:50|11049|11047|11049|11047|11049|11047|11049|11047|17
1726061400000|2024-09-11 13:30:00|||||||||285
1726061410000|2024-09-11 13:30:10|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|106
1726061420000|2024-09-11 13:30:20|11049|11047|11049|11047|11049|11047|11049|11047|14
1726061430000|2024-09-11 13:30:30|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|256
1726061440000|2024-09-11 13:30:40|||||||||98
1726061450000|2024-09-11 13:30:50|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|1718
1726061460000|2024-09-11 13:31:00|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|1758
1726061470000|2024-09-11 13:31:10|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|918
1726061480000|2024-09-11 13:31:20|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|865
1726061490000|2024-09-11 13:31:30|||||||||854
1726061500000|2024-09-11 13:31:40|11047.5|11045.5|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|1377
1726061510000|2024-09-11 13:31:50|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|448
1726061520000|2024-09-11 13:32:00|11046.7|11044.7|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|275
1726061530000|2024-09-11 13:32:10|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|398
1726061540000|2024-09-11 13:32:20|||||||||65
1726061550000|2024-09-11 13:32:30|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|2902
1726061560000|2024-09-11 13:32:40|11049|11047|11049|11047|11049|11047|11048.3|11046.3|215
1726061570000|2024-09-11 13:32:50|||||||||311
1726061580000|2024-09-11 13:33:00|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|272
1726061590000|2024-09-11 13:33:10|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|72
1726061600000|2024-09-11 13:33:20|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|232
1726061610000|2024-09-11 13:33:30|11049|11047|11049|11047|11049|11047|11049|11047|131
1726061620000|2024-09-11 13:33:40|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|458
1726061630000|2024-09-11 13:33:50|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|157
1726061640000|2024-09-11 13:34:00|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|274
1726061650000|2024-09-11 13:34:10|||||||||38
1726061660000|2024-09-11 13:34:20|||||||||531
1726061670000|2024-09-11 13:34:30|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|227
1726061690000|2024-09-11 13:34:50|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|84
1726061700000|2024-09-11 13:35:00|11053|11051|11053|11051|11053|11051|11053|11051|91
1726061710000|2024-09-11 13:35:10|||||||||3
1726061720000|2024-09-11 13:35:20|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|366
1726061730000|2024-09-11 13:35:30|||||||||16
1726061740000|2024-09-11 13:35:40|||||||||54
1726061750000|2024-09-11 13:35:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|136
1726061760000|2024-09-11 13:36:00|||||||||99
1726061770000|2024-09-11 13:36:10|||||||||144
1726061780000|2024-09-11 13:36:20|||||||||100
1726061790000|2024-09-11 13:36:30|||||||||14
1726061800000|2024-09-11 13:36:40|||||||||15
1726061810000|2024-09-11 13:36:50|11053|11051|11053|11051|11053|11051|11053|11051|201
1726061820000|2024-09-11 13:37:00|||||||||803
1726061830000|2024-09-11 13:37:10|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|59
1726061840000|2024-09-11 13:37:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|22
1726061850000|2024-09-11 13:37:30|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053|11051|315
1726061870000|2024-09-11 13:37:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|68
1726061880000|2024-09-11 13:38:00|11054.1|11052.1|11053.7|11051.7|11054.1|11052.1|11053.7|11051.7|89
1726061890000|2024-09-11 13:38:10|||||||||16
1726061910000|2024-09-11 13:38:30|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|243
1726061920000|2024-09-11 13:38:40|||||||||362
1726061930000|2024-09-11 13:38:50|11053|11051|11053|11051|11053|11051|11053|11051|138
1726061940000|2024-09-11 13:39:00|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|37
1726061950000|2024-09-11 13:39:10|11053|11051|11053|11051|11053.7|11051.7|11053|11051|248
1726061960000|2024-09-11 13:39:20|||||||||506
1726061970000|2024-09-11 13:39:30|||||||||19
1726061980000|2024-09-11 13:39:40|||||||||1
1726061990000|2024-09-11 13:39:50|11053.7|11051.7|11053.7|11051.7|11054.1|11052.1|11053.7|11051.7|228
1726062000000|2024-09-11 13:40:00|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|287
1726062010000|2024-09-11 13:40:10|||||||||59
1726062020000|2024-09-11 13:40:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|554
1726062030000|2024-09-11 13:40:30|11055.3|11053.3|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|210
1726062040000|2024-09-11 13:40:40|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|78
1726062050000|2024-09-11 13:40:50|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|62
1726062060000|2024-09-11 13:41:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|131
1726062070000|2024-09-11 13:41:10|11054.5|11052.5|11056.1|11054.1|11056.1|11054.1|11054.5|11052.5|603
1726062080000|2024-09-11 13:41:20|||||||||105
1726062090000|2024-09-11 13:41:30|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|449
1726062100000|2024-09-11 13:41:40|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|77
1726062110000|2024-09-11 13:41:50|||||||||681
1726062120000|2024-09-11 13:42:00|||||||||213
1726062130000|2024-09-11 13:42:10|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|199
1726062140000|2024-09-11 13:42:20|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|376
1726062150000|2024-09-11 13:42:30|||||||||65
1726062160000|2024-09-11 13:42:40|||||||||31
1726062170000|2024-09-11 13:42:50|||||||||50
1726062180000|2024-09-11 13:43:00|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|415
1726062190000|2024-09-11 13:43:10|||||||||72
1726062200000|2024-09-11 13:43:20|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|22
1726062210000|2024-09-11 13:43:30|||||||||66
1726062220000|2024-09-11 13:43:40|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|376
1726062230000|2024-09-11 13:43:50|||||||||26
1726062240000|2024-09-11 13:44:00|11056.9|11054.9|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|357
1726062250000|2024-09-11 13:44:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|182
1726062260000|2024-09-11 13:44:20|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|336
1726062270000|2024-09-11 13:44:30|||||||||171
1726062280000|2024-09-11 13:44:40|11056.9|11054.9|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|830
1726062290000|2024-09-11 13:44:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|143
1726062300000|2024-09-11 13:45:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|318
1726062310000|2024-09-11 13:45:10|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|255
1726062320000|2024-09-11 13:45:20|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|185
1726062330000|2024-09-11 13:45:30|11056.9|11054.9|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|648
1726062340000|2024-09-11 13:45:40|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|115
1726062350000|2024-09-11 13:45:50|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|216
1726062360000|2024-09-11 13:46:00|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|142
1726062370000|2024-09-11 13:46:10|||||||||691
1726062380000|2024-09-11 13:46:20|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|36
1726062390000|2024-09-11 13:46:30|11057.6|11055.6|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|180
1726062400000|2024-09-11 13:46:40|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|593
1726062410000|2024-09-11 13:46:50|||||||||44
1726062420000|2024-09-11 13:47:00|||||||||13
1726062430000|2024-09-11 13:47:10|||||||||452
1726062440000|2024-09-11 13:47:20|11060|11058|11059.2|11057.2|11060|11058|11059.2|11057.2|192
1726062450000|2024-09-11 13:47:30|11060|11058|11059.2|11057.2|11060|11058|11059.2|11057.2|648
1726062460000|2024-09-11 13:47:40|11058.4|11056.4|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|155
1726062470000|2024-09-11 13:47:50|11058.4|11056.4|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|411
1726062480000|2024-09-11 13:48:00|11059.2|11057.2|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|189
1726062490000|2024-09-11 13:48:10|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|87
1726062500000|2024-09-11 13:48:20|11058.4|11056.4|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|772
1726062510000|2024-09-11 13:48:30|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|323
1726062520000|2024-09-11 13:48:40|||||||||102
1726062530000|2024-09-11 13:48:50|||||||||259
1726062540000|2024-09-11 13:49:00|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|122
1726062550000|2024-09-11 13:49:10|||||||||198
1726062560000|2024-09-11 13:49:20|||||||||179
1726062570000|2024-09-11 13:49:30|||||||||35
1726062580000|2024-09-11 13:49:40|||||||||50
1726062590000|2024-09-11 13:49:50|||||||||98
1726062600000|2024-09-11 13:50:00|||||||||19
1726062610000|2024-09-11 13:50:10|11060|11058|11060|11058|11060|11058|11060|11058|117
1726062620000|2024-09-11 13:50:20|11060.8|11058.8|11062.3|11060.3|11062.3|11060.3|11060.8|11058.8|251
1726062630000|2024-09-11 13:50:30|||||||||705
1726062640000|2024-09-11 13:50:40|11061.5|11059.5|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|456
1726062650000|2024-09-11 13:50:50|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|558
1726062660000|2024-09-11 13:51:00|||||||||101
1726062670000|2024-09-11 13:51:10|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|35
1726062680000|2024-09-11 13:51:20|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|24
1726062690000|2024-09-11 13:51:30|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|31
1726062700000|2024-09-11 13:51:40|11062.3|11060.3|11061.9|11059.9|11062.3|11060.3|11061.5|11059.5|1091
1726062710000|2024-09-11 13:51:50|11061.5|11059.5|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|472
1726062720000|2024-09-11 13:52:00|11060.8|11058.8|11062.3|11060.3|11062.3|11060.3|11060.8|11058.8|1267
1726062730000|2024-09-11 13:52:10|||||||||67
1726062740000|2024-09-11 13:52:20|||||||||62
1726062750000|2024-09-11 13:52:30|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|309
1726062760000|2024-09-11 13:52:40|||||||||3
1726062770000|2024-09-11 13:52:50|||||||||8
1726062780000|2024-09-11 13:53:00|||||||||141
1726062790000|2024-09-11 13:53:10|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|28
1726062800000|2024-09-11 13:53:20|11062.7|11060.7|11062.3|11060.3|11062.7|11060.7|11062.3|11060.3|1274
1726062810000|2024-09-11 13:53:30|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|84
1726062820000|2024-09-11 13:53:40|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|116
1726062830000|2024-09-11 13:53:50|||||||||103
1726062840000|2024-09-11 13:54:00|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|154
1726062850000|2024-09-11 13:54:10|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|1218
1726062860000|2024-09-11 13:54:20|||||||||531
1726062870000|2024-09-11 13:54:30|||||||||116
1726062880000|2024-09-11 13:54:40|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|254
1726062890000|2024-09-11 13:54:50|||||||||116
1726062900000|2024-09-11 13:55:00|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|1612
1726062910000|2024-09-11 13:55:10|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|874
1726062920000|2024-09-11 13:55:20|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|1384
1726062930000|2024-09-11 13:55:30|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.1|11061.1|95
1726062940000|2024-09-11 13:55:40|||||||||3
1726062950000|2024-09-11 13:55:50|||||||||6
1726062960000|2024-09-11 13:56:00|||||||||104
1726062970000|2024-09-11 13:56:10|||||||||17
1726062980000|2024-09-11 13:56:20|11063.1|11061.1|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|611
1726062990000|2024-09-11 13:56:30|||||||||22
1726063000000|2024-09-11 13:56:40|||||||||88
1726063010000|2024-09-11 13:56:50|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|955
1726063020000|2024-09-11 13:57:00|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|740
1726063030000|2024-09-11 13:57:10|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|347
1726063040000|2024-09-11 13:57:20|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|334
1726063050000|2024-09-11 13:57:30|11064.3|11062.3|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|210
1726063060000|2024-09-11 13:57:40|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|24
1726063070000|2024-09-11 13:57:50|||||||||23
1726063080000|2024-09-11 13:58:00|||||||||355
1726063090000|2024-09-11 13:58:10|||||||||694
1726063100000|2024-09-11 13:58:20|11064.7|11062.7|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|271
1726063110000|2024-09-11 13:58:30|11064.7|11062.7|11066.2|11064.2|11066.2|11064.2|11064.7|11062.7|400
1726063120000|2024-09-11 13:58:40|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|478
1726063130000|2024-09-11 13:58:50|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|284
1726063140000|2024-09-11 13:59:00|11067|11065|11066.2|11064.2|11067|11065|11066.2|11064.2|278
1726063150000|2024-09-11 13:59:10|11067|11065|11066.2|11064.2|11067|11065|11066.2|11064.2|122
1726063160000|2024-09-11 13:59:20|||||||||601
1726063170000|2024-09-11 13:59:30|||||||||326
1726063180000|2024-09-11 13:59:40|||||||||38
1726063190000|2024-09-11 13:59:50|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|214
1726063200000|2024-09-11 14:00:00|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|80
1726063210000|2024-09-11 14:00:10|11065.8|11063.8|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|353
1726063220000|2024-09-11 14:00:20|11064.7|11062.7|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|1181
1726063230000|2024-09-11 14:00:30|11064.7|11062.7|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|244
1726063240000|2024-09-11 14:00:40|11064.7|11062.7|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|468
1726063250000|2024-09-11 14:00:50|11064.7|11062.7|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|202
1726063260000|2024-09-11 14:01:00|11063.1|11061.1|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|487
1726063270000|2024-09-11 14:01:10|||||||||7
1726063280000|2024-09-11 14:01:20|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|28
1726063290000|2024-09-11 14:01:30|11063.1|11061.1|11063.9|11061.9|11063.9|11061.9|11062.3|11060.3|419
1726063300000|2024-09-11 14:01:40|11064.7|11062.7|11067|11065|11067|11065|11064.7|11062.7|335
1726063310000|2024-09-11 14:01:50|11067.8|11065.8|11067.8|11065.8|11068.6|11066.6|11067|11065|929
1726063320000|2024-09-11 14:02:00|11067|11065|11067|11065|11067|11065|11067|11065|128
1726063330000|2024-09-11 14:02:10|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|100
1726063340000|2024-09-11 14:02:20|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|182
1726063350000|2024-09-11 14:02:30|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|280
1726063360000|2024-09-11 14:02:40|||||||||45
1726063370000|2024-09-11 14:02:50|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|276
1726063380000|2024-09-11 14:03:00|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|413
1726063390000|2024-09-11 14:03:10|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|172
1726063400000|2024-09-11 14:03:20|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|60
1726063410000|2024-09-11 14:03:30|11067|11065|11067|11065|11067|11065|11066.2|11064.2|176
1726063420000|2024-09-11 14:03:40|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|58
1726063430000|2024-09-11 14:03:50|||||||||89
1726063440000|2024-09-11 14:04:00|11067|11065|11066.2|11064.2|11067|11065|11066.2|11064.2|101
1726063450000|2024-09-11 14:04:10|11067|11065|11067|11065|11067|11065|11066.2|11064.2|225
1726063460000|2024-09-11 14:04:20|11066.2|11064.2|11066.2|11064.2|11067|11065|11066.2|11064.2|56
1726063470000|2024-09-11 14:04:30|11067|11065|11066.2|11064.2|11067|11065|11066.2|11064.2|92
1726063480000|2024-09-11 14:04:40|||||||||1
1726063490000|2024-09-11 14:04:50|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|450
1726063500000|2024-09-11 14:05:00|11065.5|11063.5|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|195
1726063510000|2024-09-11 14:05:10|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|151
1726063520000|2024-09-11 14:05:20|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|165
1726063530000|2024-09-11 14:05:30|11065.5|11063.5|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|243
1726063540000|2024-09-11 14:05:40|||||||||13
1726063550000|2024-09-11 14:05:50|11064.7|11062.7|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|71
1726063560000|2024-09-11 14:06:00|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|338
1726063570000|2024-09-11 14:06:10|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|50
1726063580000|2024-09-11 14:06:20|11067|11065|11067|11065|11067|11065|11067|11065|29
1726063590000|2024-09-11 14:06:30|||||||||90
1726063600000|2024-09-11 14:06:40|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067|11065|150
1726063610000|2024-09-11 14:06:50|||||||||96
1726063620000|2024-09-11 14:07:00|11068.2|11066.2|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|491
1726063630000|2024-09-11 14:07:10|||||||||3
1726063640000|2024-09-11 14:07:20|||||||||245
1726063650000|2024-09-11 14:07:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|70
1726063660000|2024-09-11 14:07:40|11067.8|11065.8|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|28
1726063670000|2024-09-11 14:07:50|11067|11065|11067|11065|11067|11065|11067|11065|71
1726063680000|2024-09-11 14:08:00|||||||||123
1726063690000|2024-09-11 14:08:10|||||||||2
1726063700000|2024-09-11 14:08:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|618
1726063710000|2024-09-11 14:08:30|||||||||15
1726063720000|2024-09-11 14:08:40|11067|11065|11067|11065|11067|11065|11067|11065|68
1726063730000|2024-09-11 14:08:50|||||||||50
1726063740000|2024-09-11 14:09:00|||||||||210
1726063750000|2024-09-11 14:09:10|||||||||2
1726063760000|2024-09-11 14:09:20|||||||||6
1726063770000|2024-09-11 14:09:30|||||||||264
1726063780000|2024-09-11 14:09:40|||||||||74
1726063790000|2024-09-11 14:09:50|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|626
1726063800000|2024-09-11 14:10:00|11065.5|11063.5|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|745
1726063810000|2024-09-11 14:10:10|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|462
1726063820000|2024-09-11 14:10:20|11067|11065|11067|11065|11067|11065|11067|11065|63
1726063830000|2024-09-11 14:10:30|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|148
1726063840000|2024-09-11 14:10:40|||||||||9
1726063850000|2024-09-11 14:10:50|||||||||69
1726063860000|2024-09-11 14:11:00|||||||||13
1726063870000|2024-09-11 14:11:10|||||||||273
1726063880000|2024-09-11 14:11:20|11067|11065|11067|11065|11067.8|11065.8|11067|11065|242
1726063890000|2024-09-11 14:11:30|11067.8|11065.8|11067|11065|11067.8|11065.8|11067|11065|378
1726063900000|2024-09-11 14:11:40|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067|11065|77
1726063910000|2024-09-11 14:11:50|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|37
1726063920000|2024-09-11 14:12:00|11067|11065|11067|11065|11067.8|11065.8|11067|11065|93
1726063930000|2024-09-11 14:12:10|11067.8|11065.8|11067|11065|11067.8|11065.8|11067|11065|129
1726063940000|2024-09-11 14:12:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067|11065|84
1726063950000|2024-09-11 14:12:30|||||||||18
1726063960000|2024-09-11 14:12:40|||||||||7
1726063970000|2024-09-11 14:12:50|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|256
1726063980000|2024-09-11 14:13:00|||||||||22
1726063990000|2024-09-11 14:13:10|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|430
1726064000000|2024-09-11 14:13:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|812
1726064010000|2024-09-11 14:13:30|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|658
1726064020000|2024-09-11 14:13:40|11068.6|11066.6|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|384
1726064030000|2024-09-11 14:13:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|262
1726064040000|2024-09-11 14:14:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|99
1726064050000|2024-09-11 14:14:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|708
1726064060000|2024-09-11 14:14:20|11068.6|11066.6|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|285
1726064070000|2024-09-11 14:14:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|203
1726064080000|2024-09-11 14:14:40|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|738
1726064090000|2024-09-11 14:14:50|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|1004
1726064100000|2024-09-11 14:15:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|488
1726064110000|2024-09-11 14:15:10|11073.3|11071.3|11074|11072|11074|11072|11073.3|11071.3|1658
1726064120000|2024-09-11 14:15:20|11073.3|11071.3|11074|11072|11074|11072|11073.3|11071.3|384
1726064130000|2024-09-11 14:15:30|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|1871
1726064140000|2024-09-11 14:15:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|1255
1726064150000|2024-09-11 14:15:50|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|1136
1726064160000|2024-09-11 14:16:00|||||||||331
1726064170000|2024-09-11 14:16:10|11074|11072|11074|11072|11074.8|11072.8|11074|11072|165
1726064180000|2024-09-11 14:16:20|11073.3|11071.3|11074.8|11072.8|11075.2|11073.2|11073.3|11071.3|893
1726064190000|2024-09-11 14:16:30|11075.6|11073.6|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|1140
1726064200000|2024-09-11 14:16:40|11075.6|11073.6|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|117
1726064210000|2024-09-11 14:16:50|||||||||5
1726064220000|2024-09-11 14:17:00|11075.6|11073.6|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|591
1726064230000|2024-09-11 14:17:10|11074|11072|11074|11072|11074.8|11072.8|11074|11072|326
1726064240000|2024-09-11 14:17:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|649
1726064250000|2024-09-11 14:17:30|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|1161
1726064260000|2024-09-11 14:17:40|11074|11072|11074|11072|11074|11072|11074|11072|776
1726064270000|2024-09-11 14:17:50|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074|11072|310
1726064280000|2024-09-11 14:18:00|11074|11072|11075.6|11073.6|11075.6|11073.6|11074|11072|176
1726064290000|2024-09-11 14:18:10|11074.8|11072.8|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|197
1726064300000|2024-09-11 14:18:20|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|511
1726064310000|2024-09-11 14:18:30|11074.8|11072.8|11076.4|11074.4|11076.4|11074.4|11074.8|11072.8|178
1726064320000|2024-09-11 14:18:40|||||||||838
1726064330000|2024-09-11 14:18:50|11075.6|11073.6|11075.6|11073.6|11076.4|11074.4|11075.6|11073.6|159
1726064340000|2024-09-11 14:19:00|||||||||32
1726064350000|2024-09-11 14:19:10|11076.4|11074.4|11075.6|11073.6|11076.4|11074.4|11075.6|11073.6|223
1726064360000|2024-09-11 14:19:20|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|2
1726064370000|2024-09-11 14:19:30|||||||||36
1726064380000|2024-09-11 14:19:40|||||||||71
1726064390000|2024-09-11 14:19:50|11077.2|11075.2|11078.7|11076.7|11078.7|11076.7|11077.2|11075.2|994
1726064400000|2024-09-11 14:20:00|11079.5|11077.5|11079.5|11077.5|11080.3|11078.3|11079.5|11077.5|1380
1726064410000|2024-09-11 14:20:10|11078.7|11076.7|11079.5|11077.5|11079.5|11077.5|11078.7|11076.7|291
1726064420000|2024-09-11 14:20:20|11078.7|11076.7|11080.3|11078.3|11080.3|11078.3|11078.7|11076.7|516
1726064430000|2024-09-11 14:20:30|||||||||252
1726064440000|2024-09-11 14:20:40|11079.5|11077.5|11080.3|11078.3|11080.3|11078.3|11079.5|11077.5|655
1726064450000|2024-09-11 14:20:50|11079.5|11077.5|11079.5|11077.5|11080.3|11078.3|11079.5|11077.5|264
1726064460000|2024-09-11 14:21:00|11080.3|11078.3|11079.5|11077.5|11080.3|11078.3|11079.5|11077.5|728
1726064470000|2024-09-11 14:21:10|||||||||30
1726064480000|2024-09-11 14:21:20|||||||||32
1726064490000|2024-09-11 14:21:30|11080.3|11078.3|11079.5|11077.5|11080.3|11078.3|11079.5|11077.5|71
1726064500000|2024-09-11 14:21:40|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|414
1726064510000|2024-09-11 14:21:50|11077.2|11075.2|11078|11076|11078|11076|11077.2|11075.2|381
1726064520000|2024-09-11 14:22:00|11078.7|11076.7|11078|11076|11079.5|11077.5|11078|11076|1362
1726064530000|2024-09-11 14:22:10|11077.2|11075.2|11077.2|11075.2|11078|11076|11077.2|11075.2|90
1726064540000|2024-09-11 14:22:20|||||||||12
1726064550000|2024-09-11 14:22:30|11076.4|11074.4|11077.2|11075.2|11077.2|11075.2|11076.4|11074.4|131
1726064560000|2024-09-11 14:22:40|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|149
1726064570000|2024-09-11 14:22:50|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|759
1726064580000|2024-09-11 14:23:00|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|686
1726064590000|2024-09-11 14:23:10|11074|11072|11074|11072|11074|11072|11073.3|11071.3|1103
1726064600000|2024-09-11 14:23:20|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|995
1726064610000|2024-09-11 14:23:30|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|267
1726064620000|2024-09-11 14:23:40|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|282
1726064630000|2024-09-11 14:23:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|325
1726064640000|2024-09-11 14:24:00|11073.3|11071.3|11073.3|11071.3|11074|11072|11073.3|11071.3|654
1726064650000|2024-09-11 14:24:10|11074|11072|11074|11072|11074|11072|11074|11072|136
1726064660000|2024-09-11 14:24:20|11073.3|11071.3|11073.3|11071.3|11074|11072|11073.3|11071.3|72
1726064670000|2024-09-11 14:24:30|11072.5|11070.5|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|286
1726064680000|2024-09-11 14:24:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|74
1726064690000|2024-09-11 14:24:50|||||||||13
1726064700000|2024-09-11 14:25:00|||||||||809
1726064710000|2024-09-11 14:25:10|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|445
1726064720000|2024-09-11 14:25:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|125
1726064730000|2024-09-11 14:25:30|11071.7|11069.7|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|615
1726064740000|2024-09-11 14:25:40|||||||||22
1726064750000|2024-09-11 14:25:50|||||||||31
1726064760000|2024-09-11 14:26:00|||||||||29
1726064770000|2024-09-11 14:26:10|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|25
1726064780000|2024-09-11 14:26:20|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|29
1726064790000|2024-09-11 14:26:30|||||||||8
1726064800000|2024-09-11 14:26:40|||||||||4
1726064810000|2024-09-11 14:26:50|||||||||6
1726064820000|2024-09-11 14:27:00|||||||||7
1726064830000|2024-09-11 14:27:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|244
1726064840000|2024-09-11 14:27:20|||||||||42
1726064850000|2024-09-11 14:27:30|||||||||563
1726064860000|2024-09-11 14:27:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|166
1726064870000|2024-09-11 14:27:50|||||||||62
1726064880000|2024-09-11 14:28:00|||||||||11
1726064890000|2024-09-11 14:28:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|14
1726064900000|2024-09-11 14:28:20|||||||||43
1726064910000|2024-09-11 14:28:30|||||||||65
1726064920000|2024-09-11 14:28:40|||||||||137
1726064930000|2024-09-11 14:28:50|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|101
1726064940000|2024-09-11 14:29:00|||||||||18
1726064950000|2024-09-11 14:29:10|||||||||39
1726064960000|2024-09-11 14:29:20|||||||||6
1726064970000|2024-09-11 14:29:30|||||||||6
1726064980000|2024-09-11 14:29:40|11074|11072|11074|11072|11074|11072|11074|11072|667
1726064990000|2024-09-11 14:29:50|||||||||8
1726065000000|2024-09-11 14:30:00|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|687
1726065010000|2024-09-11 14:30:10|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|381
1726065020000|2024-09-11 14:30:20|11075.6|11073.6|11076.4|11074.4|11076.4|11074.4|11074.8|11072.8|1233
1726065030000|2024-09-11 14:30:30|11077.2|11075.2|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|379
1726065040000|2024-09-11 14:30:40|11077.2|11075.2|11078|11076|11078|11076|11077.2|11075.2|141
1726065050000|2024-09-11 14:30:50|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|1091
1726065060000|2024-09-11 14:31:00|||||||||116
1726065070000|2024-09-11 14:31:10|11078|11076|11078|11076|11078|11076|11078|11076|422
1726065080000|2024-09-11 14:31:20|11077.2|11075.2|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|170
1726065090000|2024-09-11 14:31:30|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|911
1726065100000|2024-09-11 14:31:40|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|337
1726065110000|2024-09-11 14:31:50|11074.8|11072.8|11075.6|11073.6|11076.4|11074.4|11074.8|11072.8|340
1726065120000|2024-09-11 14:32:00|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11075.6|11073.6|206
1726065130000|2024-09-11 14:32:10|11075.6|11073.6|11076.4|11074.4|11076.4|11074.4|11075.6|11073.6|518
1726065140000|2024-09-11 14:32:20|11075.6|11073.6|11076.4|11074.4|11076.4|11074.4|11075.6|11073.6|356
1726065150000|2024-09-11 14:32:30|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|86
1726065160000|2024-09-11 14:32:40|||||||||244
1726065170000|2024-09-11 14:32:50|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11075.6|11073.6|125
1726065180000|2024-09-11 14:33:00|11075.6|11073.6|11076.4|11074.4|11076.4|11074.4|11075.6|11073.6|136
1726065190000|2024-09-11 14:33:10|||||||||454
1726065200000|2024-09-11 14:33:20|11075.6|11073.6|11076.4|11074.4|11076.4|11074.4|11075.6|11073.6|164
1726065210000|2024-09-11 14:33:30|||||||||4
1726065220000|2024-09-11 14:33:40|11075.6|11073.6|11076.4|11074.4|11076.4|11074.4|11075.6|11073.6|182
1726065230000|2024-09-11 14:33:50|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|180
1726065240000|2024-09-11 14:34:00|11078|11076|11078|11076|11078|11076|11077.2|11075.2|411
1726065250000|2024-09-11 14:34:10|11077.2|11075.2|11078|11076|11078|11076|11077.2|11075.2|115
1726065260000|2024-09-11 14:34:20|11078.7|11076.7|11078|11076|11078.7|11076.7|11078|11076|207
1726065270000|2024-09-11 14:34:30|11078.7|11076.7|11078|11076|11078.7|11076.7|11078|11076|164
1726065280000|2024-09-11 14:34:40|||||||||168
1726065290000|2024-09-11 14:34:50|||||||||71
1726065300000|2024-09-11 14:35:00|11077.2|11075.2|11078|11076|11078|11076|11077.2|11075.2|329
1726065310000|2024-09-11 14:35:10|11077.2|11075.2|11077.2|11075.2|11078|11076|11077.2|11075.2|781
1726065320000|2024-09-11 14:35:20|11078|11076|11077.2|11075.2|11078|11076|11077.2|11075.2|1031
1726065330000|2024-09-11 14:35:30|11078|11076|11078|11076|11078|11076|11078|11076|82
1726065340000|2024-09-11 14:35:40|11077.2|11075.2|11077.2|11075.2|11078|11076|11076.4|11074.4|311
1726065350000|2024-09-11 14:35:50|11078|11076|11078|11076|11078|11076|11077.2|11075.2|387
1726065360000|2024-09-11 14:36:00|11077.2|11075.2|11076.4|11074.4|11077.2|11075.2|11075.6|11073.6|211
1726065370000|2024-09-11 14:36:10|11077.2|11075.2|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|218
1726065380000|2024-09-11 14:36:20|11076|11074|11076|11074|11076|11074|11076|11074|378
1726065390000|2024-09-11 14:36:30|11076.4|11074.4|11077.2|11075.2|11077.2|11075.2|11076.4|11074.4|705
1726065400000|2024-09-11 14:36:40|11076.4|11074.4|11078|11076|11078|11076|11076.4|11074.4|737
1726065410000|2024-09-11 14:36:50|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|386
1726065420000|2024-09-11 14:37:00|11078|11076|11077.2|11075.2|11078|11076|11077.2|11075.2|140
1726065430000|2024-09-11 14:37:10|||||||||12
1726065440000|2024-09-11 14:37:20|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|49
1726065460000|2024-09-11 14:37:40|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|19
1726065470000|2024-09-11 14:37:50|||||||||6
1726065480000|2024-09-11 14:38:00|||||||||185
1726065490000|2024-09-11 14:38:10|11078|11076|11078|11076|11078|11076|11078|11076|744
1726065500000|2024-09-11 14:38:20|11078.7|11076.7|11079.5|11077.5|11079.5|11077.5|11078.7|11076.7|438
1726065510000|2024-09-11 14:38:30|11078.7|11076.7|11079.5|11077.5|11079.5|11077.5|11078.7|11076.7|91
1726065520000|2024-09-11 14:38:40|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|421
1726065530000|2024-09-11 14:38:50|||||||||93
1726065540000|2024-09-11 14:39:00|||||||||18
1726065550000|2024-09-11 14:39:10|11079.5|11077.5|11078.7|11076.7|11079.5|11077.5|11078.7|11076.7|89
1726065560000|2024-09-11 14:39:20|11078|11076|11078.7|11076.7|11078.7|11076.7|11078|11076|650
1726065570000|2024-09-11 14:39:30|||||||||263
1726065580000|2024-09-11 14:39:40|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|121
1726065590000|2024-09-11 14:39:50|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078|11076|390
1726065600000|2024-09-11 14:40:00|||||||||101
1726065610000|2024-09-11 14:40:10|11078|11076|11078.7|11076.7|11078.7|11076.7|11078|11076|189
1726065620000|2024-09-11 14:40:20|11078|11076|11078|11076|11078|11076|11078|11076|102
1726065630000|2024-09-11 14:40:30|||||||||23
1726065640000|2024-09-11 14:40:40|11078.7|11076.7|11078|11076|11078.7|11076.7|11078|11076|52
1726065660000|2024-09-11 14:41:00|11078.7|11076.7|11078|11076|11078.7|11076.7|11078|11076|146
1726065670000|2024-09-11 14:41:10|11078.7|11076.7|11079.5|11077.5|11079.5|11077.5|11078.7|11076.7|67
1726065680000|2024-09-11 14:41:20|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|70
1726065690000|2024-09-11 14:41:30|||||||||5
1726065700000|2024-09-11 14:41:40|||||||||39
1726065710000|2024-09-11 14:41:50|||||||||8
1726065720000|2024-09-11 14:42:00|||||||||108
1726065730000|2024-09-11 14:42:10|11079.5|11077.5|11078.7|11076.7|11079.5|11077.5|11078.7|11076.7|174
1726065740000|2024-09-11 14:42:20|||||||||340
1726065750000|2024-09-11 14:42:30|||||||||9
1726065760000|2024-09-11 14:42:40|||||||||29
1726065770000|2024-09-11 14:42:50|11079.5|11077.5|11078.7|11076.7|11079.5|11077.5|11078.7|11076.7|121
1726065780000|2024-09-11 14:43:00|11079.5|11077.5|11080.3|11078.3|11080.3|11078.3|11079.5|11077.5|447
1726065790000|2024-09-11 14:43:10|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11080.3|11078.3|422
1726065800000|2024-09-11 14:43:20|||||||||35
1726065810000|2024-09-11 14:43:30|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|39
1726065820000|2024-09-11 14:43:40|11082.3|11080.3|11082.6|11080.6|11082.6|11080.6|11082.3|11080.3|1582
1726065830000|2024-09-11 14:43:50|11083.4|11081.4|11081.9|11079.9|11083.4|11081.4|11081.9|11079.9|359
1726065840000|2024-09-11 14:44:00|11081.1|11079.1|11081.9|11079.9|11081.9|11079.9|11081.1|11079.1|1426
1726065850000|2024-09-11 14:44:10|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|382
1726065860000|2024-09-11 14:44:20|11080.3|11078.3|11079.5|11077.5|11080.3|11078.3|11079.5|11077.5|843
1726065870000|2024-09-11 14:44:30|||||||||191
1726065880000|2024-09-11 14:44:40|11080.3|11078.3|11081.1|11079.1|11081.1|11079.1|11080.3|11078.3|87
1726065890000|2024-09-11 14:44:50|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11079.5|11077.5|488
1726065900000|2024-09-11 14:45:00|11079.5|11077.5|11078.7|11076.7|11079.5|11077.5|11078|11076|407
1726065910000|2024-09-11 14:45:10|11078|11076|11078|11076|11078|11076|11078|11076|56
1726065920000|2024-09-11 14:45:20|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|660
1726065930000|2024-09-11 14:45:30|11078|11076|11078|11076|11078|11076|11078|11076|56
1726065940000|2024-09-11 14:45:40|||||||||1
1726065950000|2024-09-11 14:45:50|||||||||130
1726065960000|2024-09-11 14:46:00|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|590
1726065970000|2024-09-11 14:46:10|11078|11076|11078.7|11076.7|11078.7|11076.7|11078|11076|63
1726065980000|2024-09-11 14:46:20|11078|11076|11078|11076|11078|11076|11078|11076|171
1726065990000|2024-09-11 14:46:30|||||||||332
1726066000000|2024-09-11 14:46:40|||||||||112
1726066010000|2024-09-11 14:46:50|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|91
1726066020000|2024-09-11 14:47:00|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11078.7|11076.7|282
1726066030000|2024-09-11 14:47:10|11080.3|11078.3|11081.1|11079.1|11081.1|11079.1|11080.3|11078.3|912
1726066040000|2024-09-11 14:47:20|11080.3|11078.3|11081.1|11079.1|11081.1|11079.1|11080.3|11078.3|50
1726066050000|2024-09-11 14:47:30|||||||||42
1726066060000|2024-09-11 14:47:40|||||||||115
1726066070000|2024-09-11 14:47:50|11080.3|11078.3|11079.5|11077.5|11080.3|11078.3|11079.5|11077.5|62
1726066080000|2024-09-11 14:48:00|11080.3|11078.3|11079.5|11077.5|11080.3|11078.3|11079.5|11077.5|38
1726066090000|2024-09-11 14:48:10|11080.3|11078.3|11079.5|11077.5|11080.3|11078.3|11079.5|11077.5|207
1726066100000|2024-09-11 14:48:20|11079.9|11077.9|11080.3|11078.3|11080.3|11078.3|11079.9|11077.9|241
1726066110000|2024-09-11 14:48:30|11079.5|11077.5|11080.3|11078.3|11080.3|11078.3|11079.5|11077.5|199
1726066120000|2024-09-11 14:48:40|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|97
1726066130000|2024-09-11 14:48:50|11080.3|11078.3|11079.5|11077.5|11080.3|11078.3|11079.5|11077.5|235
1726066140000|2024-09-11 14:49:00|11080.3|11078.3|11081.1|11079.1|11081.1|11079.1|11080.3|11078.3|381
1726066150000|2024-09-11 14:49:10|11080.3|11078.3|11081.1|11079.1|11081.9|11079.9|11080.3|11078.3|227
1726066160000|2024-09-11 14:49:20|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|318
1726066170000|2024-09-11 14:49:30|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11081.9|11079.9|119
1726066180000|2024-09-11 14:49:40|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|142
1726066190000|2024-09-11 14:49:50|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|191
1726066200000|2024-09-11 14:50:00|11081.9|11079.9|11081.1|11079.1|11081.9|11079.9|11081.1|11079.1|139
1726066210000|2024-09-11 14:50:10|11081.9|11079.9|11081.1|11079.1|11081.9|11079.9|11081.1|11079.1|35
1726066220000|2024-09-11 14:50:20|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.1|11079.1|604
1726066230000|2024-09-11 14:50:30|11081.1|11079.1|11081.9|11079.9|11081.9|11079.9|11081.1|11079.1|247
1726066240000|2024-09-11 14:50:40|||||||||109
1726066250000|2024-09-11 14:50:50|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|218
1726066260000|2024-09-11 14:51:00|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|243
1726066270000|2024-09-11 14:51:10|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|2
1726066280000|2024-09-11 14:51:20|11081.9|11079.9|11083.4|11081.4|11083.4|11081.4|11081.9|11079.9|861
1726066290000|2024-09-11 14:51:30|11082.6|11080.6|11083.4|11081.4|11083.4|11081.4|11082.6|11080.6|70
1726066300000|2024-09-11 14:51:40|11082.6|11080.6|11084.2|11082.2|11084.2|11082.2|11082.6|11080.6|363
1726066310000|2024-09-11 14:51:50|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|11083.4|11081.4|54
1726066320000|2024-09-11 14:52:00|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|175
1726066330000|2024-09-11 14:52:10|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|89
1726066340000|2024-09-11 14:52:20|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11081.9|11079.9|511
1726066350000|2024-09-11 14:52:30|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|58
1726066360000|2024-09-11 14:52:40|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|414
1726066370000|2024-09-11 14:52:50|||||||||40
1726066380000|2024-09-11 14:53:00|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|17
1726066390000|2024-09-11 14:53:10|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|22
1726066400000|2024-09-11 14:53:20|11081.9|11079.9|11081.1|11079.1|11081.9|11079.9|11081.1|11079.1|292
1726066410000|2024-09-11 14:53:30|11081.9|11079.9|11081.1|11079.1|11081.9|11079.9|11081.1|11079.1|510
1726066420000|2024-09-11 14:53:40|11081.9|11079.9|11081.1|11079.1|11081.9|11079.9|11081.1|11079.1|166
1726066430000|2024-09-11 14:53:50|11081.9|11079.9|11081.1|11079.1|11081.9|11079.9|11081.1|11079.1|382
1726066440000|2024-09-11 14:54:00|11081.9|11079.9|11081.1|11079.1|11081.9|11079.9|11081.1|11079.1|97
1726066450000|2024-09-11 14:54:10|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|12
1726066460000|2024-09-11 14:54:20|||||||||35
1726066470000|2024-09-11 14:54:30|11082.6|11080.6|11081.9|11079.9|11082.6|11080.6|11081.9|11079.9|242
1726066480000|2024-09-11 14:54:40|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|191
1726066490000|2024-09-11 14:54:50|||||||||22
1726066500000|2024-09-11 14:55:00|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|122
1726066510000|2024-09-11 14:55:10|||||||||16
1726066520000|2024-09-11 14:55:20|||||||||26
1726066540000|2024-09-11 14:55:40|||||||||50
1726066550000|2024-09-11 14:55:50|11082.6|11080.6|11081.9|11079.9|11082.6|11080.6|11081.1|11079.1|527
1726066560000|2024-09-11 14:56:00|11081.1|11079.1|11081.1|11079.1|11081.9|11079.9|11081.1|11079.1|232
1726066570000|2024-09-11 14:56:10|11080.3|11078.3|11081.1|11079.1|11081.1|11079.1|11080.3|11078.3|186
1726066580000|2024-09-11 14:56:20|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|11081.9|11079.9|139
1726066590000|2024-09-11 14:56:30|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|11082.6|11080.6|58
1726066600000|2024-09-11 14:56:40|||||||||127
1726066610000|2024-09-11 14:56:50|11081.9|11079.9|11081.9|11079.9|11082.6|11080.6|11081.9|11079.9|83
1726066620000|2024-09-11 14:57:00|11082.6|11080.6|11081.9|11079.9|11082.6|11080.6|11081.9|11079.9|124
1726066630000|2024-09-11 14:57:10|||||||||20
1726066640000|2024-09-11 14:57:20|11081.1|11079.1|11081.9|11079.9|11081.9|11079.9|11081.1|11079.1|189
1726066650000|2024-09-11 14:57:30|11080.3|11078.3|11081.9|11079.9|11081.9|11079.9|11080.3|11078.3|616
1726066660000|2024-09-11 14:57:40|||||||||140
1726066670000|2024-09-11 14:57:50|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|219
1726066680000|2024-09-11 14:58:00|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|173
1726066690000|2024-09-11 14:58:10|11079.5|11077.5|11079.5|11077.5|11080.3|11078.3|11079.5|11077.5|937
1726066700000|2024-09-11 14:58:20|||||||||105
1726066710000|2024-09-11 14:58:30|11078.7|11076.7|11079.5|11077.5|11079.5|11077.5|11078.7|11076.7|713
1726066720000|2024-09-11 14:58:40|||||||||111
1726066730000|2024-09-11 14:58:50|||||||||24
1726066740000|2024-09-11 14:59:00|||||||||103
1726066750000|2024-09-11 14:59:10|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|7
1726066760000|2024-09-11 14:59:20|||||||||163
1726066770000|2024-09-11 14:59:30|||||||||64
1726066780000|2024-09-11 14:59:40|||||||||144
1726066790000|2024-09-11 14:59:50|11078|11076|11078.7|11076.7|11078.7|11076.7|11078|11076|323
1726066800000|2024-09-11 15:00:00|11079.5|11077.5|11079.5|11077.5|11081.1|11079.1|11079.5|11077.5|1119
1726066810000|2024-09-11 15:00:10|11078.7|11076.7|11078.7|11076.7|11079.5|11077.5|11078.7|11076.7|734
1726066820000|2024-09-11 15:00:20|||||||||50
1726066830000|2024-09-11 15:00:30|||||||||16
1726066840000|2024-09-11 15:00:40|11079.5|11077.5|11081.1|11079.1|11081.1|11079.1|11079.5|11077.5|1996
1726066850000|2024-09-11 15:00:50|11081.9|11079.9|11080.3|11078.3|11081.9|11079.9|11080.3|11078.3|146
1726066860000|2024-09-11 15:01:00|||||||||7
1726066870000|2024-09-11 15:01:10|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|11081.1|11079.1|375
1726066880000|2024-09-11 15:01:20|||||||||44
1726066890000|2024-09-11 15:01:30|||||||||22
1726066900000|2024-09-11 15:01:40|||||||||570
1726066910000|2024-09-11 15:01:50|||||||||41
1726066920000|2024-09-11 15:02:00|||||||||87
1726066930000|2024-09-11 15:02:10|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|7
1726066940000|2024-09-11 15:02:20|||||||||60
1726066950000|2024-09-11 15:02:30|||||||||16
1726066960000|2024-09-11 15:02:40|||||||||34
1726066970000|2024-09-11 15:02:50|11079.5|11077.5|11078.7|11076.7|11079.5|11077.5|11078.7|11076.7|217
1726066980000|2024-09-11 15:03:00|11079.5|11077.5|11078.7|11076.7|11079.5|11077.5|11078.7|11076.7|414
1726066990000|2024-09-11 15:03:10|||||||||1
1726067000000|2024-09-11 15:03:20|||||||||102
1726067010000|2024-09-11 15:03:30|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|112
1726067040000|2024-09-11 15:04:00|||||||||65
1726067050000|2024-09-11 15:04:10|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|211
1726067060000|2024-09-11 15:04:20|||||||||501
1726067070000|2024-09-11 15:04:30|||||||||88
1726067080000|2024-09-11 15:04:40|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|56
1726067090000|2024-09-11 15:04:50|11080.3|11078.3|11079.5|11077.5|11080.3|11078.3|11079.5|11077.5|108
1726067100000|2024-09-11 15:05:00|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|103
1726067110000|2024-09-11 15:05:10|11079.5|11077.5|11078.7|11076.7|11079.5|11077.5|11078.7|11076.7|266
1726067120000|2024-09-11 15:05:20|11078|11076|11078.7|11076.7|11078.7|11076.7|11078|11076|117
1726067130000|2024-09-11 15:05:30|||||||||54
1726067140000|2024-09-11 15:05:40|11078|11076|11078|11076|11078.7|11076.7|11078|11076|284
1726067150000|2024-09-11 15:05:50|11077.2|11075.2|11078|11076|11078|11076|11077.2|11075.2|299
1726067160000|2024-09-11 15:06:00|||||||||463
1726067170000|2024-09-11 15:06:10|||||||||101
1726067180000|2024-09-11 15:06:20|||||||||500
1726067190000|2024-09-11 15:06:30|||||||||362
1726067200000|2024-09-11 15:06:40|||||||||235
1726067210000|2024-09-11 15:06:50|||||||||127
1726067220000|2024-09-11 15:07:00|11077.2|11075.2|11078|11076|11078|11076|11077.2|11075.2|243
1726067230000|2024-09-11 15:07:10|||||||||268
1726067240000|2024-09-11 15:07:20|||||||||27
1726067250000|2024-09-11 15:07:30|||||||||60
1726067260000|2024-09-11 15:07:40|11078.7|11076.7|11078|11076|11078.7|11076.7|11078|11076|888
1726067270000|2024-09-11 15:07:50|||||||||8
1726067280000|2024-09-11 15:08:00|||||||||14
1726067290000|2024-09-11 15:08:10|||||||||38
1726067300000|2024-09-11 15:08:20|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|285
1726067310000|2024-09-11 15:08:30|11078|11076|11078|11076|11078|11076|11078|11076|194
1726067320000|2024-09-11 15:08:40|||||||||101
1726067330000|2024-09-11 15:08:50|11077.2|11075.2|11078|11076|11078|11076|11077.2|11075.2|232
1726067340000|2024-09-11 15:09:00|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|1029
1726067350000|2024-09-11 15:09:10|11078|11076|11077.2|11075.2|11078|11076|11077.2|11075.2|163
1726067360000|2024-09-11 15:09:20|||||||||15
1726067370000|2024-09-11 15:09:30|||||||||16
1726067380000|2024-09-11 15:09:40|11078|11076|11077.2|11075.2|11078|11076|11077.2|11075.2|246
1726067390000|2024-09-11 15:09:50|11078|11076|11078.7|11076.7|11078.7|11076.7|11078|11076|141
1726067400000|2024-09-11 15:10:00|11078|11076|11078.7|11076.7|11078.7|11076.7|11078|11076|213
1726067410000|2024-09-11 15:10:10|11078|11076|11078.7|11076.7|11078.7|11076.7|11078|11076|41
1726067420000|2024-09-11 15:10:20|11078|11076|11078.7|11076.7|11078.7|11076.7|11078|11076|153
1726067430000|2024-09-11 15:10:30|11078|11076|11078|11076|11078|11076|11078|11076|30
1726067440000|2024-09-11 15:10:40|11077.2|11075.2|11077.2|11075.2|11078|11076|11077.2|11075.2|209
1726067450000|2024-09-11 15:10:50|||||||||444
1726067460000|2024-09-11 15:11:00|11076.4|11074.4|11077.2|11075.2|11077.2|11075.2|11076.4|11074.4|58
1726067470000|2024-09-11 15:11:10|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|383
1726067480000|2024-09-11 15:11:20|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|141
1726067490000|2024-09-11 15:11:30|11078|11076|11078|11076|11078|11076|11078|11076|59
1726067500000|2024-09-11 15:11:40|11077.2|11075.2|11078|11076|11078|11076|11077.2|11075.2|605
1726067510000|2024-09-11 15:11:50|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|192
1726067520000|2024-09-11 15:12:00|||||||||94
1726067530000|2024-09-11 15:12:10|||||||||25
1726067550000|2024-09-11 15:12:30|||||||||189
1726067560000|2024-09-11 15:12:40|||||||||17
1726067570000|2024-09-11 15:12:50|11078|11076|11078|11076|11078|11076|11078|11076|173
1726067580000|2024-09-11 15:13:00|||||||||139
1726067590000|2024-09-11 15:13:10|||||||||114
1726067600000|2024-09-11 15:13:20|11077.2|11075.2|11078|11076|11078|11076|11077.2|11075.2|29
1726067610000|2024-09-11 15:13:30|11077.2|11075.2|11077.2|11075.2|11078|11076|11077.2|11075.2|90
1726067640000|2024-09-11 15:14:00|11077.6|11075.6|11077.2|11075.2|11077.6|11075.6|11077.2|11075.2|18
1726067650000|2024-09-11 15:14:10|11076.4|11074.4|11077.2|11075.2|11077.2|11075.2|11076.4|11074.4|87
1726067660000|2024-09-11 15:14:20|||||||||9
1726067670000|2024-09-11 15:14:30|||||||||150
1726067680000|2024-09-11 15:14:40|||||||||29
1726067690000|2024-09-11 15:14:50|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|48
1726067700000|2024-09-11 15:15:00|||||||||59
1726067720000|2024-09-11 15:15:20|||||||||742
1726067730000|2024-09-11 15:15:30|||||||||68
1726067740000|2024-09-11 15:15:40|||||||||109
1726067750000|2024-09-11 15:15:50|11075.6|11073.6|11076.4|11074.4|11076.4|11074.4|11075.6|11073.6|91
1726067760000|2024-09-11 15:16:00|11075.6|11073.6|11075.6|11073.6|11076.4|11074.4|11075.6|11073.6|317
1726067770000|2024-09-11 15:16:10|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|314
1726067780000|2024-09-11 15:16:20|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|92
1726067790000|2024-09-11 15:16:30|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|43
1726067800000|2024-09-11 15:16:40|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|562
1726067810000|2024-09-11 15:16:50|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|195
1726067820000|2024-09-11 15:17:00|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|38
1726067830000|2024-09-11 15:17:10|||||||||48
1726067840000|2024-09-11 15:17:20|||||||||706
1726067850000|2024-09-11 15:17:30|||||||||49
1726067860000|2024-09-11 15:17:40|11074|11072|11074.8|11072.8|11074.8|11072.8|11074|11072|464
1726067870000|2024-09-11 15:17:50|11074|11072|11074|11072|11074|11072|11074|11072|282
1726067880000|2024-09-11 15:18:00|||||||||69
1726067890000|2024-09-11 15:18:10|||||||||223
1726067900000|2024-09-11 15:18:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|110
1726067910000|2024-09-11 15:18:30|||||||||210
1726067920000|2024-09-11 15:18:40|||||||||52
1726067930000|2024-09-11 15:18:50|11074|11072|11073.3|11071.3|11074|11072|11073.3|11071.3|783
1726067940000|2024-09-11 15:19:00|||||||||82
1726067950000|2024-09-11 15:19:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|132
1726067960000|2024-09-11 15:19:20|||||||||104
1726067970000|2024-09-11 15:19:30|||||||||111
1726067980000|2024-09-11 15:19:40|||||||||71
1726067990000|2024-09-11 15:19:50|||||||||112
1726068000000|2024-09-11 15:20:00|||||||||103
1726068020000|2024-09-11 15:20:20|||||||||99
1726068030000|2024-09-11 15:20:30|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|857
1726068040000|2024-09-11 15:20:40|||||||||82
1726068050000|2024-09-11 15:20:50|11073.7|11071.7|11073.3|11071.3|11073.7|11071.7|11073.3|11071.3|630
1726068060000|2024-09-11 15:21:00|||||||||45
1726068070000|2024-09-11 15:21:10|11074|11072|11074|11072|11074|11072|11074|11072|865
1726068080000|2024-09-11 15:21:20|||||||||8
1726068090000|2024-09-11 15:21:30|||||||||51
1726068100000|2024-09-11 15:21:40|||||||||52
1726068110000|2024-09-11 15:21:50|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|192
1726068120000|2024-09-11 15:22:00|||||||||165
1726068130000|2024-09-11 15:22:10|||||||||1
1726068140000|2024-09-11 15:22:20|11074|11072|11073.3|11071.3|11074|11072|11073.3|11071.3|136
1726068150000|2024-09-11 15:22:30|||||||||14
1726068160000|2024-09-11 15:22:40|11074|11072|11074|11072|11074|11072|11074|11072|44
1726068170000|2024-09-11 15:22:50|11073.3|11071.3|11074|11072|11074|11072|11073.3|11071.3|430
1726068180000|2024-09-11 15:23:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|438
1726068200000|2024-09-11 15:23:20|||||||||57
1726068220000|2024-09-11 15:23:40|11071.7|11069.7|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|596
1726068230000|2024-09-11 15:23:50|||||||||1
1726068240000|2024-09-11 15:24:00|||||||||23
1726068250000|2024-09-11 15:24:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|753
1726068260000|2024-09-11 15:24:20|||||||||3
1726068270000|2024-09-11 15:24:30|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|308
1726068280000|2024-09-11 15:24:40|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|122
1726068290000|2024-09-11 15:24:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|21
1726068300000|2024-09-11 15:25:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|408
1726068310000|2024-09-11 15:25:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|39
1726068320000|2024-09-11 15:25:20|||||||||25
1726068330000|2024-09-11 15:25:30|||||||||147
1726068340000|2024-09-11 15:25:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|5
1726068350000|2024-09-11 15:25:50|11074|11072|11073.3|11071.3|11074|11072|11073.3|11071.3|985
1726068360000|2024-09-11 15:26:00|||||||||5
1726068370000|2024-09-11 15:26:10|||||||||4
1726068380000|2024-09-11 15:26:20|||||||||8
1726068390000|2024-09-11 15:26:30|||||||||403
1726068400000|2024-09-11 15:26:40|||||||||53
1726068410000|2024-09-11 15:26:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|159
1726068420000|2024-09-11 15:27:00|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|82
1726068430000|2024-09-11 15:27:10|||||||||289
1726068450000|2024-09-11 15:27:30|11074|11072|11073.3|11071.3|11074|11072|11073.3|11071.3|1329
1726068460000|2024-09-11 15:27:40|||||||||109
1726068470000|2024-09-11 15:27:50|||||||||1
1726068480000|2024-09-11 15:28:00|||||||||100
1726068490000|2024-09-11 15:28:10|||||||||28
1726068500000|2024-09-11 15:28:20|||||||||2
1726068510000|2024-09-11 15:28:30|11074|11072|11074|11072|11074|11072|11074|11072|16
1726068520000|2024-09-11 15:28:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|299
1726068540000|2024-09-11 15:29:00|11074|11072|11073.3|11071.3|11074|11072|11073.3|11071.3|55
1726068560000|2024-09-11 15:29:20|||||||||48
1726068570000|2024-09-11 15:29:30|11074|11072|11074|11072|11074|11072|11074|11072|116
1726068580000|2024-09-11 15:29:40|||||||||10
1726068590000|2024-09-11 15:29:50|||||||||15
1726068600000|2024-09-11 15:30:00|||||||||63
1726068610000|2024-09-11 15:30:10|||||||||1
1726068620000|2024-09-11 15:30:20|||||||||31
1726068630000|2024-09-11 15:30:30|||||||||25
1726068640000|2024-09-11 15:30:40|||||||||68
1726068650000|2024-09-11 15:30:50|||||||||22
1726068660000|2024-09-11 15:31:00|||||||||12
1726068670000|2024-09-11 15:31:10|||||||||31
1726068680000|2024-09-11 15:31:20|||||||||45
1726068690000|2024-09-11 15:31:30|||||||||19
1726068700000|2024-09-11 15:31:40|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|294
1726068710000|2024-09-11 15:31:50|||||||||128
1726068720000|2024-09-11 15:32:00|11074|11072|11073.3|11071.3|11074|11072|11073.3|11071.3|157
1726068730000|2024-09-11 15:32:10|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|242
1726068740000|2024-09-11 15:32:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|100
1726068750000|2024-09-11 15:32:30|||||||||58
1726068760000|2024-09-11 15:32:40|11071.7|11069.7|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|103
1726068780000|2024-09-11 15:33:00|11071.7|11069.7|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|78
1726068790000|2024-09-11 15:33:10|||||||||5
1726068800000|2024-09-11 15:33:20|11071.7|11069.7|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|143
1726068810000|2024-09-11 15:33:30|||||||||29
1726068820000|2024-09-11 15:33:40|||||||||1
1726068830000|2024-09-11 15:33:50|||||||||1
1726068840000|2024-09-11 15:34:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|96
1726068850000|2024-09-11 15:34:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|174
1726068860000|2024-09-11 15:34:20|11072.1|11070.1|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|81
1726068870000|2024-09-11 15:34:30|11071.7|11069.7|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|144
1726068910000|2024-09-11 15:35:10|11072.1|11070.1|11071.7|11069.7|11072.1|11070.1|11071.7|11069.7|268
1726068920000|2024-09-11 15:35:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|66
1726068940000|2024-09-11 15:35:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|278
1726068950000|2024-09-11 15:35:50|||||||||54
1726068960000|2024-09-11 15:36:00|||||||||32
1726068970000|2024-09-11 15:36:10|||||||||2
1726068980000|2024-09-11 15:36:20|||||||||3
1726069000000|2024-09-11 15:36:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|79
1726069010000|2024-09-11 15:36:50|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|103
1726069020000|2024-09-11 15:37:00|||||||||10
1726069030000|2024-09-11 15:37:10|||||||||9
1726069040000|2024-09-11 15:37:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|95
1726069050000|2024-09-11 15:37:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|46
1726069060000|2024-09-11 15:37:40|11070.9|11068.9|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|563
1726069070000|2024-09-11 15:37:50|||||||||810
1726069080000|2024-09-11 15:38:00|||||||||25
1726069090000|2024-09-11 15:38:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|63
1726069100000|2024-09-11 15:38:20|||||||||1
1726069110000|2024-09-11 15:38:30|||||||||172
1726069120000|2024-09-11 15:38:40|||||||||4
1726069130000|2024-09-11 15:38:50|||||||||1
1726069140000|2024-09-11 15:39:00|||||||||616
1726069150000|2024-09-11 15:39:10|||||||||145
1726069160000|2024-09-11 15:39:20|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|132
1726069180000|2024-09-11 15:39:40|11069.4|11067.4|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|304
1726069190000|2024-09-11 15:39:50|||||||||4
1726069200000|2024-09-11 15:40:00|11068.6|11066.6|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|237
1726069210000|2024-09-11 15:40:10|||||||||70
1726069220000|2024-09-11 15:40:20|||||||||286
1726069230000|2024-09-11 15:40:30|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|161
1726069240000|2024-09-11 15:40:40|||||||||220
1726069250000|2024-09-11 15:40:50|||||||||8
1726069260000|2024-09-11 15:41:00|||||||||9
1726069270000|2024-09-11 15:41:10|||||||||2
1726069280000|2024-09-11 15:41:20|||||||||1
1726069290000|2024-09-11 15:41:30|||||||||1
1726069300000|2024-09-11 15:41:40|||||||||1
1726069310000|2024-09-11 15:41:50|||||||||11
1726069320000|2024-09-11 15:42:00|||||||||71
1726069330000|2024-09-11 15:42:10|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|209
1726069340000|2024-09-11 15:42:20|11067|11065|11067|11065|11067|11065|11067|11065|236
1726069350000|2024-09-11 15:42:30|11067.8|11065.8|11067|11065|11067.8|11065.8|11067|11065|322
1726069360000|2024-09-11 15:42:40|11067.8|11065.8|11067|11065|11067.8|11065.8|11067|11065|308
1726069370000|2024-09-11 15:42:50|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|263
1726069380000|2024-09-11 15:43:00|||||||||1
1726069390000|2024-09-11 15:43:10|||||||||314
1726069400000|2024-09-11 15:43:20|||||||||100
1726069410000|2024-09-11 15:43:30|||||||||67
1726069420000|2024-09-11 15:43:40|||||||||115
1726069430000|2024-09-11 15:43:50|11067|11065|11067|11065|11067|11065|11067|11065|33
1726069440000|2024-09-11 15:44:00|11066.2|11064.2|11066.2|11064.2|11067|11065|11066.2|11064.2|188
1726069450000|2024-09-11 15:44:10|||||||||1
1726069460000|2024-09-11 15:44:20|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|184
1726069470000|2024-09-11 15:44:30|||||||||390
1726069480000|2024-09-11 15:44:40|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|136
1726069490000|2024-09-11 15:44:50|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|319
1726069500000|2024-09-11 15:45:00|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|247
1726069510000|2024-09-11 15:45:10|||||||||14
1726069520000|2024-09-11 15:45:20|||||||||66
1726069530000|2024-09-11 15:45:30|||||||||7
1726069540000|2024-09-11 15:45:40|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|57
1726069550000|2024-09-11 15:45:50|11064.7|11062.7|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|616
1726069560000|2024-09-11 15:46:00|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|543
1726069570000|2024-09-11 15:46:10|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|226
1726069580000|2024-09-11 15:46:20|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|28
1726069590000|2024-09-11 15:46:30|||||||||259
1726069600000|2024-09-11 15:46:40|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|21
1726069610000|2024-09-11 15:46:50|||||||||56
1726069620000|2024-09-11 15:47:00|||||||||326
1726069630000|2024-09-11 15:47:10|11063.1|11061.1|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|247
1726069640000|2024-09-11 15:47:20|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|121
1726069650000|2024-09-11 15:47:30|||||||||17
1726069660000|2024-09-11 15:47:40|||||||||87
1726069670000|2024-09-11 15:47:50|||||||||19
1726069680000|2024-09-11 15:48:00|||||||||79
1726069690000|2024-09-11 15:48:10|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|256
1726069700000|2024-09-11 15:48:20|11063.9|11061.9|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|243
1726069710000|2024-09-11 15:48:30|11064.7|11062.7|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|77
1726069720000|2024-09-11 15:48:40|11064.7|11062.7|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|248
1726069730000|2024-09-11 15:48:50|11064.7|11062.7|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|46
1726069760000|2024-09-11 15:49:20|11063.1|11061.1|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|116
1726069770000|2024-09-11 15:49:30|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|79
1726069780000|2024-09-11 15:49:40|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|29
1726069790000|2024-09-11 15:49:50|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|108
1726069800000|2024-09-11 15:50:00|||||||||24
1726069810000|2024-09-11 15:50:10|||||||||43
1726069820000|2024-09-11 15:50:20|11064.7|11062.7|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|174
1726069830000|2024-09-11 15:50:30|11065.5|11063.5|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|188
1726069840000|2024-09-11 15:50:40|||||||||25
1726069850000|2024-09-11 15:50:50|||||||||28
1726069860000|2024-09-11 15:51:00|11063.9|11061.9|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|223
1726069870000|2024-09-11 15:51:10|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|33
1726069880000|2024-09-11 15:51:20|||||||||99
1726069890000|2024-09-11 15:51:30|||||||||31
1726069900000|2024-09-11 15:51:40|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|118
1726069910000|2024-09-11 15:51:50|11064.7|11062.7|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|66
1726069920000|2024-09-11 15:52:00|11064.7|11062.7|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|140
1726069930000|2024-09-11 15:52:10|||||||||39
1726069940000|2024-09-11 15:52:20|||||||||39
1726069950000|2024-09-11 15:52:30|||||||||26
1726069960000|2024-09-11 15:52:40|||||||||128
1726069970000|2024-09-11 15:52:50|||||||||111
1726069980000|2024-09-11 15:53:00|11063.1|11061.1|11063.9|11061.9|11063.9|11061.9|11063.1|11061.1|174
1726069990000|2024-09-11 15:53:10|||||||||60
1726070000000|2024-09-11 15:53:20|||||||||133
1726070010000|2024-09-11 15:53:30|||||||||121
1726070020000|2024-09-11 15:53:40|||||||||138
1726070030000|2024-09-11 15:53:50|||||||||94
1726070040000|2024-09-11 15:54:00|||||||||3
1726070050000|2024-09-11 15:54:10|||||||||27
1726070060000|2024-09-11 15:54:20|||||||||1
1726070080000|2024-09-11 15:54:40|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|97
1726070090000|2024-09-11 15:54:50|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|291
1726070100000|2024-09-11 15:55:00|||||||||4
1726070110000|2024-09-11 15:55:10|||||||||5
1726070120000|2024-09-11 15:55:20|11065.5|11063.5|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|1669
1726070130000|2024-09-11 15:55:30|||||||||265
1726070140000|2024-09-11 15:55:40|||||||||70
1726070150000|2024-09-11 15:55:50|11065.5|11063.5|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|409
1726070160000|2024-09-11 15:56:00|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|226
1726070170000|2024-09-11 15:56:10|||||||||503
1726070180000|2024-09-11 15:56:20|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|59
1726070190000|2024-09-11 15:56:30|11067|11065|11067|11065|11067|11065|11066.2|11064.2|30
1726070200000|2024-09-11 15:56:40|||||||||54
1726070210000|2024-09-11 15:56:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|20
1726070220000|2024-09-11 15:57:00|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|255
1726070230000|2024-09-11 15:57:10|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|2408
1726070250000|2024-09-11 15:57:30|11067|11065|11067|11065|11067|11065|11067|11065|60
1726070260000|2024-09-11 15:57:40|11067.8|11065.8|11067|11065|11067.8|11065.8|11067|11065|151
1726070270000|2024-09-11 15:57:50|11067.4|11065.4|11067|11065|11067.4|11065.4|11067|11065|251
1726070280000|2024-09-11 15:58:00|11066.2|11064.2|11066.2|11064.2|11067|11065|11066.2|11064.2|72
1726070290000|2024-09-11 15:58:10|||||||||7
1726070320000|2024-09-11 15:58:40|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|45
1726070330000|2024-09-11 15:58:50|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|1015
1726070340000|2024-09-11 15:59:00|11064.7|11062.7|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|141
1726070350000|2024-09-11 15:59:10|||||||||123
1726070360000|2024-09-11 15:59:20|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|75
1726070370000|2024-09-11 15:59:30|11065.5|11063.5|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|684
1726070380000|2024-09-11 15:59:40|||||||||39
1726070390000|2024-09-11 15:59:50|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|455
1726070400000|2024-09-11 16:00:00|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|318
1726070410000|2024-09-11 16:00:10|||||||||46
1726070420000|2024-09-11 16:00:20|||||||||355
1726070430000|2024-09-11 16:00:30|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|309
1726070440000|2024-09-11 16:00:40|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|72
1726070450000|2024-09-11 16:00:50|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|81
1726070470000|2024-09-11 16:01:10|||||||||6
1726070480000|2024-09-11 16:01:20|||||||||5
1726070490000|2024-09-11 16:01:30|||||||||1
1726070500000|2024-09-11 16:01:40|||||||||1089
1726070510000|2024-09-11 16:01:50|||||||||77
1726070530000|2024-09-11 16:02:10|||||||||504
1726070550000|2024-09-11 16:02:30|||||||||1
1726070560000|2024-09-11 16:02:40|||||||||1
1726070570000|2024-09-11 16:02:50|||||||||14
1726070580000|2024-09-11 16:03:00|||||||||14
1726070600000|2024-09-11 16:03:20|||||||||52
1726070610000|2024-09-11 16:03:30|||||||||57
1726070620000|2024-09-11 16:03:40|||||||||131
1726070660000|2024-09-11 16:04:20|||||||||332
1726070670000|2024-09-11 16:04:30|||||||||42
1726070680000|2024-09-11 16:04:40|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|264
1726070690000|2024-09-11 16:04:50|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|297
1726070700000|2024-09-11 16:05:00|11060|11058|11060|11058|11060|11058|11060|11058|299
1726070710000|2024-09-11 16:05:10|||||||||406
1726070720000|2024-09-11 16:05:20|11059.2|11057.2|11060|11058|11060|11058|11059.2|11057.2|549
1726070740000|2024-09-11 16:05:40|||||||||24
1726070750000|2024-09-11 16:05:50|||||||||17
1726070760000|2024-09-11 16:06:00|||||||||48
1726070770000|2024-09-11 16:06:10|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|83
1726070790000|2024-09-11 16:06:30|||||||||9
1726070810000|2024-09-11 16:06:50|||||||||381
1726070820000|2024-09-11 16:07:00|11059.2|11057.2|11060|11058|11060|11058|11059.2|11057.2|57
1726070850000|2024-09-11 16:07:30|||||||||11
1726070870000|2024-09-11 16:07:50|||||||||20
1726070880000|2024-09-11 16:08:00|11059.2|11057.2|11060|11058|11060|11058|11059.2|11057.2|201
1726070890000|2024-09-11 16:08:10|11059.2|11057.2|11060|11058|11060|11058|11059.2|11057.2|295
1726070910000|2024-09-11 16:08:30|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|116
1726070920000|2024-09-11 16:08:40|||||||||116
1726070940000|2024-09-11 16:09:00|||||||||277
1726070950000|2024-09-11 16:09:10|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|395
1726070960000|2024-09-11 16:09:20|11061.9|11059.9|11062.3|11060.3|11062.3|11060.3|11061.9|11059.9|303
1726070970000|2024-09-11 16:09:30|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|65
1726070980000|2024-09-11 16:09:40|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|5
1726070990000|2024-09-11 16:09:50|11061.5|11059.5|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|158
1726071010000|2024-09-11 16:10:10|11060.8|11058.8|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|99
1726071020000|2024-09-11 16:10:20|11060|11058|11060|11058|11060|11058|11060|11058|214
1726071030000|2024-09-11 16:10:30|||||||||16
1726071040000|2024-09-11 16:10:40|||||||||6
1726071050000|2024-09-11 16:10:50|||||||||15
1726071060000|2024-09-11 16:11:00|11059.2|11057.2|11060|11058|11060|11058|11059.2|11057.2|58
1726071070000|2024-09-11 16:11:10|||||||||56
1726071080000|2024-09-11 16:11:20|||||||||1
1726071090000|2024-09-11 16:11:30|||||||||10
1726071100000|2024-09-11 16:11:40|||||||||63
1726071110000|2024-09-11 16:11:50|||||||||2
1726071120000|2024-09-11 16:12:00|||||||||3
1726071130000|2024-09-11 16:12:10|||||||||2
1726071140000|2024-09-11 16:12:20|||||||||41
1726071150000|2024-09-11 16:12:30|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|1061
1726071170000|2024-09-11 16:12:50|11060|11058|11060|11058|11060|11058|11060|11058|60
1726071180000|2024-09-11 16:13:00|||||||||23
1726071190000|2024-09-11 16:13:10|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|212
1726071200000|2024-09-11 16:13:20|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|677
1726071210000|2024-09-11 16:13:30|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|90
1726071220000|2024-09-11 16:13:40|||||||||6
1726071230000|2024-09-11 16:13:50|||||||||13
1726071240000|2024-09-11 16:14:00|||||||||2
1726071250000|2024-09-11 16:14:10|11059.6|11057.6|11059.2|11057.2|11059.6|11057.6|11059.2|11057.2|616
1726071260000|2024-09-11 16:14:20|||||||||2
1726071270000|2024-09-11 16:14:30|||||||||3
1726071280000|2024-09-11 16:14:40|||||||||186
1726071290000|2024-09-11 16:14:50|||||||||1
1726071300000|2024-09-11 16:15:00|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|574
1726071310000|2024-09-11 16:15:10|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|215
1726071320000|2024-09-11 16:15:20|||||||||1
1726071340000|2024-09-11 16:15:40|||||||||258
1726071360000|2024-09-11 16:16:00|11060|11058|11060|11058|11060|11058|11059.2|11057.2|466
1726071370000|2024-09-11 16:16:10|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|30
1726071380000|2024-09-11 16:16:20|11058.4|11056.4|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|64
1726071400000|2024-09-11 16:16:40|||||||||19
1726071410000|2024-09-11 16:16:50|||||||||50
1726071460000|2024-09-11 16:17:40|11057.6|11055.6|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|135
1726071470000|2024-09-11 16:17:50|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|58
1726071480000|2024-09-11 16:18:00|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|87
1726071490000|2024-09-11 16:18:10|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|193
1726071500000|2024-09-11 16:18:20|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|205
1726071520000|2024-09-11 16:18:40|||||||||259
1726071540000|2024-09-11 16:19:00|||||||||65
1726071550000|2024-09-11 16:19:10|11059.2|11057.2|11060|11058|11060|11058|11059.2|11057.2|960
1726071570000|2024-09-11 16:19:30|||||||||1
1726071580000|2024-09-11 16:19:40|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|59
1726071590000|2024-09-11 16:19:50|||||||||61
1726071600000|2024-09-11 16:20:00|||||||||7
1726071610000|2024-09-11 16:20:10|||||||||16
1726071620000|2024-09-11 16:20:20|||||||||239
1726071630000|2024-09-11 16:20:30|11060|11058|11059.2|11057.2|11060|11058|11059.2|11057.2|136
1726071640000|2024-09-11 16:20:40|||||||||8
1726071660000|2024-09-11 16:21:00|11060|11058|11059.2|11057.2|11060|11058|11059.2|11057.2|28
1726071680000|2024-09-11 16:21:20|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|17
1726071690000|2024-09-11 16:21:30|||||||||5
1726071710000|2024-09-11 16:21:50|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|265
1726071720000|2024-09-11 16:22:00|11058.4|11056.4|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|490
1726071740000|2024-09-11 16:22:20|11058.4|11056.4|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|140
1726071750000|2024-09-11 16:22:30|||||||||36
1726071770000|2024-09-11 16:22:50|11060|11058|11060|11058|11060|11058|11060|11058|65
1726071780000|2024-09-11 16:23:00|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|131
1726071800000|2024-09-11 16:23:20|||||||||122
1726071820000|2024-09-11 16:23:40|11060|11058|11060.8|11058.8|11060.8|11058.8|11060|11058|955
1726071830000|2024-09-11 16:23:50|11060|11058|11060.8|11058.8|11060.8|11058.8|11060|11058|210
1726071840000|2024-09-11 16:24:00|||||||||28
1726071850000|2024-09-11 16:24:10|11060|11058|11060|11058|11060|11058|11060|11058|90
1726071860000|2024-09-11 16:24:20|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|102
1726071890000|2024-09-11 16:24:50|||||||||289
1726071900000|2024-09-11 16:25:00|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|43
1726071910000|2024-09-11 16:25:10|11060|11058|11060|11058|11060|11058|11060|11058|115
1726071940000|2024-09-11 16:25:40|11059.2|11057.2|11060|11058|11060|11058|11059.2|11057.2|106
1726071950000|2024-09-11 16:25:50|11059.2|11057.2|11059.2|11057.2|11060|11058|11059.2|11057.2|463
1726071960000|2024-09-11 16:26:00|||||||||1
1726071970000|2024-09-11 16:26:10|||||||||1
1726071980000|2024-09-11 16:26:20|||||||||66
1726071990000|2024-09-11 16:26:30|||||||||368
1726072000000|2024-09-11 16:26:40|||||||||1
1726072030000|2024-09-11 16:27:10|||||||||11
1726072040000|2024-09-11 16:27:20|||||||||39
1726072050000|2024-09-11 16:27:30|11060|11058|11060|11058|11060|11058|11059.2|11057.2|106
1726072060000|2024-09-11 16:27:40|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|83
1726072070000|2024-09-11 16:27:50|11060|11058|11060|11058|11060|11058|11060|11058|650
1726072090000|2024-09-11 16:28:10|||||||||2
1726072100000|2024-09-11 16:28:20|||||||||9
1726072110000|2024-09-11 16:28:30|||||||||2
1726072120000|2024-09-11 16:28:40|||||||||42
1726072130000|2024-09-11 16:28:50|||||||||61
1726072140000|2024-09-11 16:29:00|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|169
1726072150000|2024-09-11 16:29:10|||||||||1
1726072160000|2024-09-11 16:29:20|||||||||5
1726072200000|2024-09-11 16:30:00|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|174
1726072210000|2024-09-11 16:30:10|||||||||1
1726072220000|2024-09-11 16:30:20|||||||||1
1726072230000|2024-09-11 16:30:30|||||||||41
1726072240000|2024-09-11 16:30:40|||||||||3
1726072250000|2024-09-11 16:30:50|||||||||5
1726072260000|2024-09-11 16:31:00|||||||||81
1726072270000|2024-09-11 16:31:10|11057.6|11055.6|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|86
1726072280000|2024-09-11 16:31:20|11059.2|11057.2|11057.6|11055.6|11059.2|11057.2|11057.6|11055.6|343
1726072290000|2024-09-11 16:31:30|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|111
1726072300000|2024-09-11 16:31:40|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|161
1726072310000|2024-09-11 16:31:50|||||||||1
1726072320000|2024-09-11 16:32:00|||||||||134
1726072330000|2024-09-11 16:32:10|||||||||3
1726072340000|2024-09-11 16:32:20|||||||||5
1726072350000|2024-09-11 16:32:30|||||||||2
1726072360000|2024-09-11 16:32:40|||||||||1
1726072370000|2024-09-11 16:32:50|||||||||9
1726072380000|2024-09-11 16:33:00|||||||||1
1726072390000|2024-09-11 16:33:10|11057.6|11055.6|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|282
1726072400000|2024-09-11 16:33:20|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|101
1726072410000|2024-09-11 16:33:30|||||||||1
1726072420000|2024-09-11 16:33:40|||||||||6
1726072430000|2024-09-11 16:33:50|11059.2|11057.2|11060|11058|11060|11058|11059.2|11057.2|945
1726072440000|2024-09-11 16:34:00|||||||||160
1726072450000|2024-09-11 16:34:10|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|447
1726072460000|2024-09-11 16:34:20|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|134
1726072470000|2024-09-11 16:34:30|||||||||5
1726072480000|2024-09-11 16:34:40|11060|11058|11060.8|11058.8|11060.8|11058.8|11060|11058|54
1726072490000|2024-09-11 16:34:50|||||||||10
1726072500000|2024-09-11 16:35:00|11060|11058|11060|11058|11060|11058|11060|11058|101
1726072510000|2024-09-11 16:35:10|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|235
1726072520000|2024-09-11 16:35:20|||||||||2
1726072530000|2024-09-11 16:35:30|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|499
1726072540000|2024-09-11 16:35:40|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|73
1726072550000|2024-09-11 16:35:50|||||||||3
1726072560000|2024-09-11 16:36:00|||||||||193
1726072570000|2024-09-11 16:36:10|||||||||55
1726072580000|2024-09-11 16:36:20|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|60
1726072590000|2024-09-11 16:36:30|||||||||4
1726072610000|2024-09-11 16:36:50|||||||||26
1726072620000|2024-09-11 16:37:00|||||||||79
1726072630000|2024-09-11 16:37:10|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|51
1726072640000|2024-09-11 16:37:20|||||||||41
1726072650000|2024-09-11 16:37:30|11060|11058|11060|11058|11060|11058|11060|11058|123
1726072660000|2024-09-11 16:37:40|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|127
1726072670000|2024-09-11 16:37:50|11061.5|11059.5|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|205
1726072680000|2024-09-11 16:38:00|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|201
1726072690000|2024-09-11 16:38:10|11060.8|11058.8|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|88
1726072700000|2024-09-11 16:38:20|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|189
1726072710000|2024-09-11 16:38:30|||||||||200
1726072720000|2024-09-11 16:38:40|||||||||183
1726072730000|2024-09-11 16:38:50|||||||||165
1726072740000|2024-09-11 16:39:00|||||||||89
1726072750000|2024-09-11 16:39:10|||||||||122
1726072760000|2024-09-11 16:39:20|||||||||185
1726072770000|2024-09-11 16:39:30|||||||||100
1726072780000|2024-09-11 16:39:40|11060|11058|11060|11058|11060|11058|11060|11058|394
1726072790000|2024-09-11 16:39:50|||||||||136
1726072800000|2024-09-11 16:40:00|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|50
1726072810000|2024-09-11 16:40:10|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|319
1726072820000|2024-09-11 16:40:20|||||||||124
1726072830000|2024-09-11 16:40:30|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|137
1726072840000|2024-09-11 16:40:40|||||||||96
1726072850000|2024-09-11 16:40:50|||||||||42
1726072860000|2024-09-11 16:41:00|||||||||38
1726072870000|2024-09-11 16:41:10|11060|11058|11060|11058|11060|11058|11060|11058|592
1726072880000|2024-09-11 16:41:20|||||||||58
1726072900000|2024-09-11 16:41:40|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|25
1726072910000|2024-09-11 16:41:50|11059.6|11057.6|11059.2|11057.2|11060|11058|11059.2|11057.2|441
1726072940000|2024-09-11 16:42:20|||||||||536
1726072950000|2024-09-11 16:42:30|||||||||3
1726072960000|2024-09-11 16:42:40|11059.6|11057.6|11060|11058|11060|11058|11059.6|11057.6|700
1726072970000|2024-09-11 16:42:50|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|55
1726072990000|2024-09-11 16:43:10|||||||||113
1726073000000|2024-09-11 16:43:20|||||||||4
1726073010000|2024-09-11 16:43:30|||||||||160
1726073030000|2024-09-11 16:43:50|||||||||2
1726073040000|2024-09-11 16:44:00|||||||||242
1726073050000|2024-09-11 16:44:10|11060|11058|11060|11058|11060|11058|11060|11058|82
1726073080000|2024-09-11 16:44:40|||||||||293
1726073090000|2024-09-11 16:44:50|||||||||1
1726073100000|2024-09-11 16:45:00|||||||||10
1726073110000|2024-09-11 16:45:10|||||||||1
1726073120000|2024-09-11 16:45:20|||||||||10
1726073130000|2024-09-11 16:45:30|||||||||12
1726073140000|2024-09-11 16:45:40|||||||||36
1726073150000|2024-09-11 16:45:50|||||||||23
1726073160000|2024-09-11 16:46:00|||||||||112
1726073170000|2024-09-11 16:46:10|||||||||15
1726073180000|2024-09-11 16:46:20|||||||||52
1726073190000|2024-09-11 16:46:30|||||||||60
1726073200000|2024-09-11 16:46:40|||||||||23
1726073210000|2024-09-11 16:46:50|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|137
1726073230000|2024-09-11 16:47:10|||||||||2
1726073240000|2024-09-11 16:47:20|||||||||41
1726073260000|2024-09-11 16:47:40|||||||||4
1726073270000|2024-09-11 16:47:50|11060|11058|11060|11058|11060|11058|11060|11058|7
1726073280000|2024-09-11 16:48:00|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|63
1726073290000|2024-09-11 16:48:10|||||||||295
1726073300000|2024-09-11 16:48:20|||||||||133
1726073320000|2024-09-11 16:48:40|||||||||12
1726073330000|2024-09-11 16:48:50|||||||||93
1726073340000|2024-09-11 16:49:00|||||||||1
1726073350000|2024-09-11 16:49:10|||||||||1
1726073360000|2024-09-11 16:49:20|||||||||1
1726073370000|2024-09-11 16:49:30|||||||||38
1726073390000|2024-09-11 16:49:50|||||||||2
1726073400000|2024-09-11 16:50:00|||||||||71
1726073420000|2024-09-11 16:50:20|||||||||15
1726073430000|2024-09-11 16:50:30|||||||||1
1726073440000|2024-09-11 16:50:40|||||||||11
1726073450000|2024-09-11 16:50:50|||||||||3
1726073460000|2024-09-11 16:51:00|||||||||2
1726073480000|2024-09-11 16:51:20|||||||||3
1726073490000|2024-09-11 16:51:30|||||||||2
1726073500000|2024-09-11 16:51:40|||||||||59
1726073510000|2024-09-11 16:51:50|||||||||524
1726073520000|2024-09-11 16:52:00|11059.2|11057.2|11060|11058|11060|11058|11059.2|11057.2|58
1726073530000|2024-09-11 16:52:10|||||||||52
1726073550000|2024-09-11 16:52:30|||||||||1
1726073570000|2024-09-11 16:52:50|||||||||1
1726073580000|2024-09-11 16:53:00|||||||||1
1726073590000|2024-09-11 16:53:10|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|65
1726073600000|2024-09-11 16:53:20|||||||||1
1726073610000|2024-09-11 16:53:30|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|58
1726073620000|2024-09-11 16:53:40|||||||||15
1726073630000|2024-09-11 16:53:50|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|380
1726073640000|2024-09-11 16:54:00|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|52
1726073650000|2024-09-11 16:54:10|||||||||266
1726073660000|2024-09-11 16:54:20|||||||||173
1726073670000|2024-09-11 16:54:30|||||||||17
1726073680000|2024-09-11 16:54:40|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|17
1726073690000|2024-09-11 16:54:50|||||||||8
1726073700000|2024-09-11 16:55:00|||||||||40
1726073710000|2024-09-11 16:55:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|216
1726073720000|2024-09-11 16:55:20|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|88
1726073730000|2024-09-11 16:55:30|||||||||7
1726073740000|2024-09-11 16:55:40|||||||||937
1726073750000|2024-09-11 16:55:50|||||||||5
1726073760000|2024-09-11 16:56:00|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|109
1726073770000|2024-09-11 16:56:10|11057.6|11055.6|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|373
1726073790000|2024-09-11 16:56:30|||||||||43
1726073800000|2024-09-11 16:56:40|||||||||148
1726073810000|2024-09-11 16:56:50|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|5
1726073820000|2024-09-11 16:57:00|||||||||18
1726073830000|2024-09-11 16:57:10|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|640
1726073840000|2024-09-11 16:57:20|||||||||31
1726073850000|2024-09-11 16:57:30|||||||||60
1726073860000|2024-09-11 16:57:40|||||||||44
1726073870000|2024-09-11 16:57:50|11057.6|11055.6|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|143
1726073880000|2024-09-11 16:58:00|||||||||42
1726073890000|2024-09-11 16:58:10|||||||||51
1726073900000|2024-09-11 16:58:20|11057.6|11055.6|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|295
1726073910000|2024-09-11 16:58:30|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|45
1726073920000|2024-09-11 16:58:40|||||||||12
1726073930000|2024-09-11 16:58:50|||||||||31
1726073940000|2024-09-11 16:59:00|||||||||92
1726073950000|2024-09-11 16:59:10|11059.2|11057.2|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|144
1726073960000|2024-09-11 16:59:20|||||||||7
1726073970000|2024-09-11 16:59:30|||||||||76
1726073980000|2024-09-11 16:59:40|||||||||18
1726073990000|2024-09-11 16:59:50|||||||||39
1726074000000|2024-09-11 17:00:00|11059.2|11057.2|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|397
1726074010000|2024-09-11 17:00:10|||||||||13
1726074020000|2024-09-11 17:00:20|||||||||32
1726074030000|2024-09-11 17:00:30|||||||||4
1726074040000|2024-09-11 17:00:40|11058.8|11056.8|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|240
1726074050000|2024-09-11 17:00:50|11060|11058|11060|11058|11060|11058|11059.2|11057.2|173
1726074070000|2024-09-11 17:01:10|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|128
1726074080000|2024-09-11 17:01:20|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|211
1726074090000|2024-09-11 17:01:30|11058.8|11056.8|11059.2|11057.2|11059.2|11057.2|11058.8|11056.8|52
1726074100000|2024-09-11 17:01:40|11060|11058|11060|11058|11060|11058|11059.6|11057.6|150
1726074110000|2024-09-11 17:01:50|11059.6|11057.6|11059.2|11057.2|11059.6|11057.6|11058.4|11056.4|113
1726074120000|2024-09-11 17:02:00|11063.5|11061.5|11063.1|11061.1|11064.7|11062.7|11062.7|11060.7|394
1726074130000|2024-09-11 17:02:10|11062.7|11060.7|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|356
1726074140000|2024-09-11 17:02:20|||||||||379
1726074150000|2024-09-11 17:02:30|11062.3|11060.3|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|122
1726074160000|2024-09-11 17:02:40|||||||||122
1726074170000|2024-09-11 17:02:50|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|125
1726074180000|2024-09-11 17:03:00|11061.5|11059.5|11062.3|11060.3|11062.3|11060.3|11061.5|11059.5|604
1726074190000|2024-09-11 17:03:10|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|610
1726074200000|2024-09-11 17:03:20|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|47
1726074210000|2024-09-11 17:03:30|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|84
1726074220000|2024-09-11 17:03:40|||||||||33
1726074230000|2024-09-11 17:03:50|11060|11058|11060.8|11058.8|11060.8|11058.8|11060|11058|238
1726074240000|2024-09-11 17:04:00|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|207
1726074250000|2024-09-11 17:04:10|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|95
1726074260000|2024-09-11 17:04:20|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|155
1726074270000|2024-09-11 17:04:30|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|207
1726074280000|2024-09-11 17:04:40|||||||||57
1726074290000|2024-09-11 17:04:50|||||||||14
1726074300000|2024-09-11 17:05:00|||||||||2
1726074310000|2024-09-11 17:05:10|11061.5|11059.5|11062.3|11060.3|11062.3|11060.3|11061.5|11059.5|472
1726074320000|2024-09-11 17:05:20|||||||||24
1726074330000|2024-09-11 17:05:30|11062.7|11060.7|11063.1|11061.1|11063.1|11061.1|11062.7|11060.7|18
1726074340000|2024-09-11 17:05:40|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11
1726074350000|2024-09-11 17:05:50|||||||||145
1726074360000|2024-09-11 17:06:00|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|40
1726074370000|2024-09-11 17:06:10|||||||||68
1726074380000|2024-09-11 17:06:20|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|187
1726074390000|2024-09-11 17:06:30|11063.1|11061.1|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|628
1726074400000|2024-09-11 17:06:40|||||||||11
1726074410000|2024-09-11 17:06:50|||||||||16
1726074430000|2024-09-11 17:07:10|||||||||3
1726074440000|2024-09-11 17:07:20|||||||||15
1726074450000|2024-09-11 17:07:30|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|322
1726074460000|2024-09-11 17:07:40|11062.3|11060.3|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|95
1726074470000|2024-09-11 17:07:50|||||||||27
1726074480000|2024-09-11 17:08:00|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|283
1726074500000|2024-09-11 17:08:20|||||||||8
1726074510000|2024-09-11 17:08:30|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|13
1726074520000|2024-09-11 17:08:40|||||||||22
1726074530000|2024-09-11 17:08:50|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|28
1726074540000|2024-09-11 17:09:00|||||||||115
1726074550000|2024-09-11 17:09:10|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|47
1726074560000|2024-09-11 17:09:20|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|1229
1726074570000|2024-09-11 17:09:30|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|120
1726074580000|2024-09-11 17:09:40|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|36
1726074590000|2024-09-11 17:09:50|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|181
1726074600000|2024-09-11 17:10:00|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|36
1726074610000|2024-09-11 17:10:10|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|8
1726074620000|2024-09-11 17:10:20|11060|11058|11060.8|11058.8|11060.8|11058.8|11060|11058|790
1726074640000|2024-09-11 17:10:40|||||||||12
1726074650000|2024-09-11 17:10:50|11060|11058|11060|11058|11060|11058|11060|11058|289
1726074660000|2024-09-11 17:11:00|11060.4|11058.4|11060|11058|11060.8|11058.8|11060|11058|82
1726074680000|2024-09-11 17:11:20|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|171
1726074690000|2024-09-11 17:11:30|||||||||33
1726074700000|2024-09-11 17:11:40|||||||||284
1726074710000|2024-09-11 17:11:50|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|354
1726074730000|2024-09-11 17:12:10|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|165
1726074740000|2024-09-11 17:12:20|11058.4|11056.4|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|159
1726074750000|2024-09-11 17:12:30|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|589
1726074760000|2024-09-11 17:12:40|11058.8|11056.8|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|111
1726074770000|2024-09-11 17:12:50|||||||||185
1726074790000|2024-09-11 17:13:10|||||||||1
1726074800000|2024-09-11 17:13:20|||||||||103
1726074810000|2024-09-11 17:13:30|||||||||22
1726074820000|2024-09-11 17:13:40|||||||||43
1726074830000|2024-09-11 17:13:50|||||||||2
1726074840000|2024-09-11 17:14:00|||||||||3
1726074850000|2024-09-11 17:14:10|||||||||7
1726074860000|2024-09-11 17:14:20|||||||||19
1726074870000|2024-09-11 17:14:30|||||||||1
1726074880000|2024-09-11 17:14:40|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|250
1726074890000|2024-09-11 17:14:50|||||||||18
1726074900000|2024-09-11 17:15:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|237
1726074910000|2024-09-11 17:15:10|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|56
1726074920000|2024-09-11 17:15:20|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|194
1726074930000|2024-09-11 17:15:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|204
1726074940000|2024-09-11 17:15:40|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|89
1726074950000|2024-09-11 17:15:50|||||||||17
1726074960000|2024-09-11 17:16:00|||||||||21
1726074970000|2024-09-11 17:16:10|||||||||128
1726074980000|2024-09-11 17:16:20|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|230
1726074990000|2024-09-11 17:16:30|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|24
1726075000000|2024-09-11 17:16:40|||||||||41
1726075010000|2024-09-11 17:16:50|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|89
1726075020000|2024-09-11 17:17:00|11056.1|11054.1|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|311
1726075030000|2024-09-11 17:17:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|179
1726075040000|2024-09-11 17:17:20|||||||||1
1726075050000|2024-09-11 17:17:30|||||||||52
1726075060000|2024-09-11 17:17:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|160
1726075070000|2024-09-11 17:17:50|||||||||12
1726075080000|2024-09-11 17:18:00|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|294
1726075090000|2024-09-11 17:18:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|29
1726075100000|2024-09-11 17:18:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|295
1726075110000|2024-09-11 17:18:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|9
1726075120000|2024-09-11 17:18:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|45
1726075130000|2024-09-11 17:18:50|||||||||72
1726075140000|2024-09-11 17:19:00|||||||||1
1726075180000|2024-09-11 17:19:40|||||||||1
1726075200000|2024-09-11 17:20:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|51
1726075210000|2024-09-11 17:20:10|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|259
1726075220000|2024-09-11 17:20:20|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|2
1726075230000|2024-09-11 17:20:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|56
1726075240000|2024-09-11 17:20:40|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|20
1726075250000|2024-09-11 17:20:50|||||||||13
1726075260000|2024-09-11 17:21:00|||||||||8
1726075270000|2024-09-11 17:21:10|||||||||9
1726075280000|2024-09-11 17:21:20|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|48
1726075290000|2024-09-11 17:21:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|79
1726075300000|2024-09-11 17:21:40|||||||||100
1726075310000|2024-09-11 17:21:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|91
1726075320000|2024-09-11 17:22:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|47
1726075330000|2024-09-11 17:22:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|364
1726075350000|2024-09-11 17:22:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|160
1726075370000|2024-09-11 17:22:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|32
1726075380000|2024-09-11 17:23:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|112
1726075390000|2024-09-11 17:23:10|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|69
1726075400000|2024-09-11 17:23:20|||||||||8
1726075410000|2024-09-11 17:23:30|||||||||8
1726075420000|2024-09-11 17:23:40|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|13
1726075430000|2024-09-11 17:23:50|||||||||2
1726075440000|2024-09-11 17:24:00|||||||||5
1726075460000|2024-09-11 17:24:20|||||||||6
1726075470000|2024-09-11 17:24:30|||||||||114
1726075480000|2024-09-11 17:24:40|||||||||1
1726075500000|2024-09-11 17:25:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|527
1726075510000|2024-09-11 17:25:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|54
1726075530000|2024-09-11 17:25:30|11054.5|11052.5|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|183
1726075540000|2024-09-11 17:25:40|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|48
1726075560000|2024-09-11 17:26:00|||||||||17
1726075570000|2024-09-11 17:26:10|||||||||3
1726075580000|2024-09-11 17:26:20|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|630
1726075590000|2024-09-11 17:26:30|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|772
1726075600000|2024-09-11 17:26:40|||||||||75
1726075610000|2024-09-11 17:26:50|11053|11051|11053|11051|11053.7|11051.7|11053|11051|642
1726075620000|2024-09-11 17:27:00|||||||||133
1726075630000|2024-09-11 17:27:10|||||||||14
1726075640000|2024-09-11 17:27:20|||||||||14
1726075660000|2024-09-11 17:27:40|||||||||14
1726075670000|2024-09-11 17:27:50|||||||||177
1726075680000|2024-09-11 17:28:00|||||||||26
1726075690000|2024-09-11 17:28:10|||||||||22
1726075710000|2024-09-11 17:28:30|||||||||200
1726075720000|2024-09-11 17:28:40|||||||||28
1726075740000|2024-09-11 17:29:00|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|403
1726075750000|2024-09-11 17:29:10|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|116
1726075760000|2024-09-11 17:29:20|||||||||139
1726075770000|2024-09-11 17:29:30|11051.4|11049.4|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|193
1726075780000|2024-09-11 17:29:40|11053|11051|11053|11051|11053|11051|11053|11051|161
1726075790000|2024-09-11 17:29:50|||||||||142
1726075800000|2024-09-11 17:30:00|||||||||23
1726075810000|2024-09-11 17:30:10|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|239
1726075820000|2024-09-11 17:30:20|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|532
1726075830000|2024-09-11 17:30:30|||||||||3
1726075840000|2024-09-11 17:30:40|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|468
1726075850000|2024-09-11 17:30:50|11053|11051|11053|11051|11053|11051|11053|11051|53
1726075860000|2024-09-11 17:31:00|||||||||45
1726075870000|2024-09-11 17:31:10|||||||||12
1726075880000|2024-09-11 17:31:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053|11051|392
1726075890000|2024-09-11 17:31:30|||||||||31
1726075900000|2024-09-11 17:31:40|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|614
1726075910000|2024-09-11 17:31:50|||||||||213
1726075920000|2024-09-11 17:32:00|||||||||12
1726075930000|2024-09-11 17:32:10|||||||||2
1726075940000|2024-09-11 17:32:20|||||||||1
1726075960000|2024-09-11 17:32:40|||||||||1
1726075970000|2024-09-11 17:32:50|||||||||103
1726075980000|2024-09-11 17:33:00|||||||||2
1726075990000|2024-09-11 17:33:10|||||||||120
1726076000000|2024-09-11 17:33:20|11053|11051|11053|11051|11053|11051|11053|11051|31
1726076010000|2024-09-11 17:33:30|||||||||1
1726076020000|2024-09-11 17:33:40|11052.6|11050.6|11051.4|11049.4|11052.6|11050.6|11051.4|11049.4|1024
1726076030000|2024-09-11 17:33:50|||||||||29
1726076040000|2024-09-11 17:34:00|11050.6|11048.6|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|1122
1726076050000|2024-09-11 17:34:10|||||||||612
1726076060000|2024-09-11 17:34:20|||||||||7
1726076070000|2024-09-11 17:34:30|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|63
1726076080000|2024-09-11 17:34:40|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|126
1726076090000|2024-09-11 17:34:50|||||||||56
1726076100000|2024-09-11 17:35:00|||||||||47
1726076110000|2024-09-11 17:35:10|||||||||3
1726076120000|2024-09-11 17:35:20|||||||||28
1726076130000|2024-09-11 17:35:30|||||||||271
1726076140000|2024-09-11 17:35:40|||||||||2
1726076150000|2024-09-11 17:35:50|||||||||22
1726076160000|2024-09-11 17:36:00|||||||||2
1726076170000|2024-09-11 17:36:10|||||||||170
1726076180000|2024-09-11 17:36:20|11049.8|11047.8|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|391
1726076190000|2024-09-11 17:36:30|||||||||32
1726076200000|2024-09-11 17:36:40|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|16
1726076210000|2024-09-11 17:36:50|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|98
1726076220000|2024-09-11 17:37:00|||||||||48
1726076230000|2024-09-11 17:37:10|||||||||50
1726076240000|2024-09-11 17:37:20|||||||||58
1726076250000|2024-09-11 17:37:30|||||||||21
1726076260000|2024-09-11 17:37:40|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|72
1726076270000|2024-09-11 17:37:50|||||||||2
1726076280000|2024-09-11 17:38:00|11049.8|11047.8|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|145
1726076290000|2024-09-11 17:38:10|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|108
1726076300000|2024-09-11 17:38:20|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|13
1726076310000|2024-09-11 17:38:30|||||||||4
1726076330000|2024-09-11 17:38:50|||||||||630
1726076340000|2024-09-11 17:39:00|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|27
1726076350000|2024-09-11 17:39:10|||||||||32
1726076360000|2024-09-11 17:39:20|||||||||9
1726076370000|2024-09-11 17:39:30|||||||||8
1726076380000|2024-09-11 17:39:40|||||||||52
1726076390000|2024-09-11 17:39:50|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|345
1726076400000|2024-09-11 17:40:00|||||||||380
1726076410000|2024-09-11 17:40:10|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|258
1726076420000|2024-09-11 17:40:20|||||||||159
1726076430000|2024-09-11 17:40:30|||||||||363
1726076440000|2024-09-11 17:40:40|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|174
1726076450000|2024-09-11 17:40:50|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|23
1726076460000|2024-09-11 17:41:00|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|302
1726076470000|2024-09-11 17:41:10|||||||||131
1726076480000|2024-09-11 17:41:20|||||||||75
1726076490000|2024-09-11 17:41:30|||||||||66
1726076500000|2024-09-11 17:41:40|||||||||10
1726076510000|2024-09-11 17:41:50|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|130
1726076520000|2024-09-11 17:42:00|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|16
1726076530000|2024-09-11 17:42:10|||||||||10
1726076540000|2024-09-11 17:42:20|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|14
1726076550000|2024-09-11 17:42:30|||||||||131
1726076560000|2024-09-11 17:42:40|||||||||34
1726076570000|2024-09-11 17:42:50|||||||||13
1726076580000|2024-09-11 17:43:00|||||||||38
1726076590000|2024-09-11 17:43:10|||||||||31
1726076600000|2024-09-11 17:43:20|||||||||117
1726076610000|2024-09-11 17:43:30|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|534
1726076620000|2024-09-11 17:43:40|||||||||12
1726076630000|2024-09-11 17:43:50|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|66
1726076640000|2024-09-11 17:44:00|||||||||182
1726076650000|2024-09-11 17:44:10|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|220
1726076660000|2024-09-11 17:44:20|11049.8|11047.8|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|170
1726076670000|2024-09-11 17:44:30|||||||||2
1726076680000|2024-09-11 17:44:40|||||||||1
1726076690000|2024-09-11 17:44:50|||||||||88
1726076710000|2024-09-11 17:45:10|11049|11047|11049|11047|11049|11047|11049|11047|453
1726076720000|2024-09-11 17:45:20|11049.8|11047.8|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|279
1726076730000|2024-09-11 17:45:30|||||||||29
1726076740000|2024-09-11 17:45:40|||||||||1
1726076750000|2024-09-11 17:45:50|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|135
1726076760000|2024-09-11 17:46:00|||||||||16
1726076770000|2024-09-11 17:46:10|||||||||3
1726076780000|2024-09-11 17:46:20|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|266
1726076790000|2024-09-11 17:46:30|||||||||223
1726076800000|2024-09-11 17:46:40|||||||||114
1726076810000|2024-09-11 17:46:50|||||||||26
1726076820000|2024-09-11 17:47:00|||||||||6
1726076830000|2024-09-11 17:47:10|||||||||1
1726076840000|2024-09-11 17:47:20|11049.8|11047.8|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|690
1726076850000|2024-09-11 17:47:30|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|261
1726076860000|2024-09-11 17:47:40|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|509
1726076870000|2024-09-11 17:47:50|||||||||1
1726076880000|2024-09-11 17:48:00|||||||||20
1726076890000|2024-09-11 17:48:10|||||||||1
1726076900000|2024-09-11 17:48:20|||||||||1
1726076910000|2024-09-11 17:48:30|||||||||1
1726076920000|2024-09-11 17:48:40|||||||||6
1726076930000|2024-09-11 17:48:50|||||||||218
1726076940000|2024-09-11 17:49:00|||||||||3
1726076950000|2024-09-11 17:49:10|||||||||1
1726076960000|2024-09-11 17:49:20|||||||||11
1726076970000|2024-09-11 17:49:30|||||||||26
1726076980000|2024-09-11 17:49:40|||||||||63
1726076990000|2024-09-11 17:49:50|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|2
1726077000000|2024-09-11 17:50:00|||||||||3
1726077010000|2024-09-11 17:50:10|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|583
1726077020000|2024-09-11 17:50:20|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|69
1726077030000|2024-09-11 17:50:30|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|4
1726077040000|2024-09-11 17:50:40|||||||||30
1726077050000|2024-09-11 17:50:50|||||||||2
1726077060000|2024-09-11 17:51:00|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|76
1726077070000|2024-09-11 17:51:10|||||||||1
1726077080000|2024-09-11 17:51:20|||||||||1001
1726077090000|2024-09-11 17:51:30|11049|11047|11049|11047|11049|11047|11049|11047|19
1726077100000|2024-09-11 17:51:40|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|138
1726077110000|2024-09-11 17:51:50|||||||||19
1726077120000|2024-09-11 17:52:00|||||||||3
1726077130000|2024-09-11 17:52:10|||||||||41
1726077140000|2024-09-11 17:52:20|||||||||51
1726077150000|2024-09-11 17:52:30|||||||||2
1726077160000|2024-09-11 17:52:40|||||||||4
1726077170000|2024-09-11 17:52:50|||||||||5
1726077180000|2024-09-11 17:53:00|||||||||1
1726077190000|2024-09-11 17:53:10|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|793
1726077200000|2024-09-11 17:53:20|||||||||74
1726077210000|2024-09-11 17:53:30|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|71
1726077220000|2024-09-11 17:53:40|||||||||10
1726077230000|2024-09-11 17:53:50|11049|11047|11049|11047|11049|11047|11048.3|11046.3|511
1726077240000|2024-09-11 17:54:00|||||||||251
1726077250000|2024-09-11 17:54:10|||||||||10
1726077260000|2024-09-11 17:54:20|||||||||17
1726077280000|2024-09-11 17:54:40|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|232
1726077290000|2024-09-11 17:54:50|||||||||500
1726077300000|2024-09-11 17:55:00|||||||||33
1726077310000|2024-09-11 17:55:10|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|244
1726077330000|2024-09-11 17:55:30|||||||||1
1726077340000|2024-09-11 17:55:40|||||||||3
1726077350000|2024-09-11 17:55:50|||||||||139
1726077380000|2024-09-11 17:56:20|||||||||7
1726077390000|2024-09-11 17:56:30|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|375
1726077400000|2024-09-11 17:56:40|||||||||180
1726077410000|2024-09-11 17:56:50|||||||||75
1726077420000|2024-09-11 17:57:00|11049|11047|11049|11047|11049|11047|11049|11047|33
1726077450000|2024-09-11 17:57:30|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|40
1726077460000|2024-09-11 17:57:40|||||||||19
1726077470000|2024-09-11 17:57:50|||||||||234
1726077480000|2024-09-11 17:58:00|||||||||3
1726077490000|2024-09-11 17:58:10|||||||||8
1726077500000|2024-09-11 17:58:20|||||||||5
1726077510000|2024-09-11 17:58:30|||||||||2
1726077520000|2024-09-11 17:58:40|||||||||5
1726077530000|2024-09-11 17:58:50|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|72
1726077550000|2024-09-11 17:59:10|||||||||10
1726077560000|2024-09-11 17:59:20|||||||||16
1726077570000|2024-09-11 17:59:30|||||||||4
1726077580000|2024-09-11 17:59:40|||||||||71
1726077590000|2024-09-11 17:59:50|||||||||2
1726077600000|2024-09-11 18:00:00|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|252
1726077610000|2024-09-11 18:00:10|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|156
1726077620000|2024-09-11 18:00:20|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|30
1726077630000|2024-09-11 18:00:30|11050.6|11048.6|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|261
1726077640000|2024-09-11 18:00:40|11050.6|11048.6|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|80
1726077670000|2024-09-11 18:01:10|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|19
1726077680000|2024-09-11 18:01:20|||||||||30
1726077720000|2024-09-11 18:02:00|11051.4|11049.4|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|29
1726077730000|2024-09-11 18:02:10|||||||||4
1726077740000|2024-09-11 18:02:20|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|122
1726077750000|2024-09-11 18:02:30|||||||||1
1726077760000|2024-09-11 18:02:40|||||||||9
1726077780000|2024-09-11 18:03:00|||||||||8
1726077790000|2024-09-11 18:03:10|||||||||6
1726077800000|2024-09-11 18:03:20|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|857
1726077810000|2024-09-11 18:03:30|||||||||2
1726077820000|2024-09-11 18:03:40|||||||||1
1726077830000|2024-09-11 18:03:50|||||||||1
1726077840000|2024-09-11 18:04:00|||||||||448
1726077850000|2024-09-11 18:04:10|||||||||1
1726077860000|2024-09-11 18:04:20|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|1104
1726077880000|2024-09-11 18:04:40|||||||||1
1726077890000|2024-09-11 18:04:50|||||||||1
1726077900000|2024-09-11 18:05:00|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|117
1726077920000|2024-09-11 18:05:20|||||||||35
1726077940000|2024-09-11 18:05:40|||||||||7
1726077950000|2024-09-11 18:05:50|||||||||12
1726077960000|2024-09-11 18:06:00|11053|11051|11053|11051|11053|11051|11053|11051|14
1726077970000|2024-09-11 18:06:10|||||||||51
1726077990000|2024-09-11 18:06:30|||||||||28
1726078000000|2024-09-11 18:06:40|||||||||116
1726078010000|2024-09-11 18:06:50|||||||||90
1726078020000|2024-09-11 18:07:00|||||||||9
1726078030000|2024-09-11 18:07:10|||||||||6
1726078040000|2024-09-11 18:07:20|||||||||1
1726078050000|2024-09-11 18:07:30|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|665
1726078060000|2024-09-11 18:07:40|||||||||69
1726078080000|2024-09-11 18:08:00|||||||||1
1726078100000|2024-09-11 18:08:20|||||||||1
1726078110000|2024-09-11 18:08:30|||||||||24
1726078120000|2024-09-11 18:08:40|||||||||73
1726078130000|2024-09-11 18:08:50|||||||||2
1726078140000|2024-09-11 18:09:00|||||||||9
1726078150000|2024-09-11 18:09:10|||||||||1
1726078160000|2024-09-11 18:09:20|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|44
1726078170000|2024-09-11 18:09:30|||||||||1
1726078180000|2024-09-11 18:09:40|||||||||1
1726078190000|2024-09-11 18:09:50|||||||||16
1726078200000|2024-09-11 18:10:00|||||||||10
1726078210000|2024-09-11 18:10:10|||||||||160
1726078220000|2024-09-11 18:10:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|96
1726078230000|2024-09-11 18:10:30|11053|11051|11053|11051|11053|11051|11053|11051|5
1726078240000|2024-09-11 18:10:40|||||||||6
1726078250000|2024-09-11 18:10:50|||||||||44
1726078270000|2024-09-11 18:11:10|||||||||2
1726078280000|2024-09-11 18:11:20|||||||||2
1726078290000|2024-09-11 18:11:30|||||||||2
1726078300000|2024-09-11 18:11:40|||||||||88
1726078310000|2024-09-11 18:11:50|||||||||3
1726078320000|2024-09-11 18:12:00|||||||||1
1726078330000|2024-09-11 18:12:10|||||||||1
1726078340000|2024-09-11 18:12:20|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|37
1726078350000|2024-09-11 18:12:30|11053|11051|11053|11051|11053|11051|11052.2|11050.2|278
1726078370000|2024-09-11 18:12:50|||||||||1
1726078380000|2024-09-11 18:13:00|||||||||1
1726078390000|2024-09-11 18:13:10|||||||||1
1726078400000|2024-09-11 18:13:20|||||||||1
1726078410000|2024-09-11 18:13:30|||||||||18
1726078420000|2024-09-11 18:13:40|||||||||4
1726078430000|2024-09-11 18:13:50|||||||||1
1726078450000|2024-09-11 18:14:10|||||||||1
1726078460000|2024-09-11 18:14:20|||||||||32
1726078470000|2024-09-11 18:14:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|790
1726078480000|2024-09-11 18:14:40|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|251
1726078490000|2024-09-11 18:14:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|377
1726078500000|2024-09-11 18:15:00|11053|11051|11053|11051|11053|11051|11053|11051|88
1726078510000|2024-09-11 18:15:10|||||||||3
1726078520000|2024-09-11 18:15:20|||||||||30
1726078530000|2024-09-11 18:15:30|||||||||597
1726078540000|2024-09-11 18:15:40|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|132
1726078550000|2024-09-11 18:15:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|80
1726078570000|2024-09-11 18:16:10|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|99
1726078590000|2024-09-11 18:16:30|||||||||26
1726078600000|2024-09-11 18:16:40|||||||||2
1726078610000|2024-09-11 18:16:50|||||||||174
1726078620000|2024-09-11 18:17:00|||||||||75
1726078630000|2024-09-11 18:17:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|10
1726078650000|2024-09-11 18:17:30|||||||||17
1726078660000|2024-09-11 18:17:40|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|517
1726078670000|2024-09-11 18:17:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|87
1726078690000|2024-09-11 18:18:10|||||||||6
1726078700000|2024-09-11 18:18:20|||||||||26
1726078710000|2024-09-11 18:18:30|||||||||1
1726078720000|2024-09-11 18:18:40|||||||||1
1726078730000|2024-09-11 18:18:50|||||||||4
1726078740000|2024-09-11 18:19:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|309
1726078750000|2024-09-11 18:19:10|||||||||51
1726078760000|2024-09-11 18:19:20|||||||||4
1726078770000|2024-09-11 18:19:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|74
1726078780000|2024-09-11 18:19:40|||||||||3
1726078810000|2024-09-11 18:20:10|||||||||40
1726078830000|2024-09-11 18:20:30|||||||||2
1726078840000|2024-09-11 18:20:40|||||||||32
1726078850000|2024-09-11 18:20:50|||||||||3
1726078870000|2024-09-11 18:21:10|||||||||7
1726078880000|2024-09-11 18:21:20|||||||||1
1726078890000|2024-09-11 18:21:30|||||||||178
1726078910000|2024-09-11 18:21:50|||||||||59
1726078920000|2024-09-11 18:22:00|||||||||150
1726078930000|2024-09-11 18:22:10|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|187
1726078940000|2024-09-11 18:22:20|||||||||62
1726078950000|2024-09-11 18:22:30|||||||||1021
1726078960000|2024-09-11 18:22:40|||||||||22
1726078970000|2024-09-11 18:22:50|||||||||1
1726078990000|2024-09-11 18:23:10|||||||||1
1726079000000|2024-09-11 18:23:20|||||||||15
1726079010000|2024-09-11 18:23:30|||||||||1
1726079020000|2024-09-11 18:23:40|||||||||209
1726079030000|2024-09-11 18:23:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|4
1726079050000|2024-09-11 18:24:10|11053|11051|11053|11051|11053|11051|11053|11051|13
1726079070000|2024-09-11 18:24:30|||||||||62
1726079080000|2024-09-11 18:24:40|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|70
1726079090000|2024-09-11 18:24:50|11053|11051|11053|11051|11053|11051|11053|11051|135
1726079100000|2024-09-11 18:25:00|||||||||24
1726079110000|2024-09-11 18:25:10|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|31
1726079190000|2024-09-11 18:26:30|||||||||272
1726079230000|2024-09-11 18:27:10|||||||||3
1726079250000|2024-09-11 18:27:30|||||||||73
1726079260000|2024-09-11 18:27:40|11053|11051|11053|11051|11053|11051|11053|11051|775
1726079270000|2024-09-11 18:27:50|||||||||1067
1726079280000|2024-09-11 18:28:00|||||||||3
1726079300000|2024-09-11 18:28:20|||||||||9
1726079320000|2024-09-11 18:28:40|||||||||63
1726079340000|2024-09-11 18:29:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|305
1726079360000|2024-09-11 18:29:20|11053|11051|11053|11051|11053.7|11051.7|11053|11051|264
1726079370000|2024-09-11 18:29:30|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053|11051|87
1726079380000|2024-09-11 18:29:40|||||||||1
1726079390000|2024-09-11 18:29:50|11053|11051|11053|11051|11053|11051|11053|11051|278
1726079400000|2024-09-11 18:30:00|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|461
1726079420000|2024-09-11 18:30:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|337
1726079450000|2024-09-11 18:30:50|||||||||1
1726079460000|2024-09-11 18:31:00|||||||||2
1726079480000|2024-09-11 18:31:20|11053|11051|11053|11051|11053|11051|11053|11051|38
1726079490000|2024-09-11 18:31:30|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|26
1726079500000|2024-09-11 18:31:40|||||||||1
1726079540000|2024-09-11 18:32:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|9
1726079550000|2024-09-11 18:32:30|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|34
1726079560000|2024-09-11 18:32:40|||||||||1000
1726079570000|2024-09-11 18:32:50|||||||||1
1726079590000|2024-09-11 18:33:10|11053|11051|11053|11051|11053|11051|11053|11051|113
1726079600000|2024-09-11 18:33:20|||||||||39
1726079620000|2024-09-11 18:33:40|||||||||1
1726079640000|2024-09-11 18:34:00|||||||||640
1726079650000|2024-09-11 18:34:10|||||||||10
1726079670000|2024-09-11 18:34:30|||||||||23
1726079680000|2024-09-11 18:34:40|||||||||24
1726079690000|2024-09-11 18:34:50|||||||||1
1726079700000|2024-09-11 18:35:00|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|228
1726079710000|2024-09-11 18:35:10|||||||||60
1726079720000|2024-09-11 18:35:20|||||||||1
1726079730000|2024-09-11 18:35:30|||||||||1
1726079760000|2024-09-11 18:36:00|||||||||1
1726079770000|2024-09-11 18:36:10|||||||||46
1726079790000|2024-09-11 18:36:30|||||||||1
1726079820000|2024-09-11 18:37:00|||||||||66
1726079830000|2024-09-11 18:37:10|||||||||10
1726079840000|2024-09-11 18:37:20|||||||||1
1726079860000|2024-09-11 18:37:40|||||||||244
1726079870000|2024-09-11 18:37:50|||||||||222
1726079880000|2024-09-11 18:38:00|||||||||1
1726079900000|2024-09-11 18:38:20|||||||||4
1726079930000|2024-09-11 18:38:50|||||||||1
1726079950000|2024-09-11 18:39:10|||||||||17
1726079960000|2024-09-11 18:39:20|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|542
1726079970000|2024-09-11 18:39:30|||||||||431
1726079980000|2024-09-11 18:39:40|||||||||175
1726079990000|2024-09-11 18:39:50|||||||||78
1726080000000|2024-09-11 18:40:00|||||||||128
1726080010000|2024-09-11 18:40:10|||||||||6
1726080030000|2024-09-11 18:40:30|||||||||1
1726080040000|2024-09-11 18:40:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|54
1726080050000|2024-09-11 18:40:50|||||||||20
1726080080000|2024-09-11 18:41:20|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|1006
1726080090000|2024-09-11 18:41:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|582
1726080120000|2024-09-11 18:42:00|||||||||1
1726080130000|2024-09-11 18:42:10|||||||||85
1726080140000|2024-09-11 18:42:20|||||||||265
1726080150000|2024-09-11 18:42:30|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|655
1726080170000|2024-09-11 18:42:50|||||||||1
1726080180000|2024-09-11 18:43:00|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|567
1726080190000|2024-09-11 18:43:10|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|172
1726080200000|2024-09-11 18:43:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|60
1726080210000|2024-09-11 18:43:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|50
1726080220000|2024-09-11 18:43:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|14
1726080230000|2024-09-11 18:43:50|||||||||4
1726080240000|2024-09-11 18:44:00|||||||||142
1726080260000|2024-09-11 18:44:20|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|127
1726080270000|2024-09-11 18:44:30|||||||||2
1726080280000|2024-09-11 18:44:40|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|50
1726080330000|2024-09-11 18:45:30|||||||||4
1726080340000|2024-09-11 18:45:40|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|8
1726080350000|2024-09-11 18:45:50|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|39
1726080360000|2024-09-11 18:46:00|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|173
1726080370000|2024-09-11 18:46:10|||||||||4
1726080400000|2024-09-11 18:46:40|||||||||38
1726080410000|2024-09-11 18:46:50|||||||||541
1726080420000|2024-09-11 18:47:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|38
1726080430000|2024-09-11 18:47:10|||||||||7
1726080440000|2024-09-11 18:47:20|||||||||6
1726080450000|2024-09-11 18:47:30|||||||||2
1726080460000|2024-09-11 18:47:40|||||||||8
1726080470000|2024-09-11 18:47:50|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|1077
1726080480000|2024-09-11 18:48:00|||||||||12
1726080490000|2024-09-11 18:48:10|||||||||78
1726080500000|2024-09-11 18:48:20|11056.5|11054.5|11056.9|11054.9|11056.9|11054.9|11056.5|11054.5|106
1726080510000|2024-09-11 18:48:30|||||||||9
1726080520000|2024-09-11 18:48:40|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|40
1726080530000|2024-09-11 18:48:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|234
1726080540000|2024-09-11 18:49:00|||||||||5
1726080570000|2024-09-11 18:49:30|||||||||20
1726080580000|2024-09-11 18:49:40|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|256
1726080590000|2024-09-11 18:49:50|||||||||1
1726080600000|2024-09-11 18:50:00|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|39
1726080610000|2024-09-11 18:50:10|11056.9|11054.9|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|37
1726080620000|2024-09-11 18:50:20|11056.9|11054.9|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|47
1726080630000|2024-09-11 18:50:30|||||||||562
1726080640000|2024-09-11 18:50:40|||||||||3
1726080650000|2024-09-11 18:50:50|||||||||5
1726080670000|2024-09-11 18:51:10|||||||||1
1726080680000|2024-09-11 18:51:20|||||||||1
1726080700000|2024-09-11 18:51:40|||||||||2
1726080710000|2024-09-11 18:51:50|||||||||1
1726080720000|2024-09-11 18:52:00|||||||||30
1726080730000|2024-09-11 18:52:10|||||||||553
1726080740000|2024-09-11 18:52:20|||||||||1
1726080750000|2024-09-11 18:52:30|||||||||20
1726080760000|2024-09-11 18:52:40|||||||||1
1726080780000|2024-09-11 18:53:00|||||||||29
1726080790000|2024-09-11 18:53:10|||||||||5
1726080800000|2024-09-11 18:53:20|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|304
1726080810000|2024-09-11 18:53:30|||||||||119
1726080820000|2024-09-11 18:53:40|||||||||57
1726080830000|2024-09-11 18:53:50|11059.2|11057.2|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|1281
1726080850000|2024-09-11 18:54:10|||||||||1
1726080860000|2024-09-11 18:54:20|||||||||18
1726080870000|2024-09-11 18:54:30|11059.2|11057.2|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|24
1726080880000|2024-09-11 18:54:40|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|221
1726080890000|2024-09-11 18:54:50|||||||||3
1726080900000|2024-09-11 18:55:00|11058.4|11056.4|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|622
1726080910000|2024-09-11 18:55:10|||||||||29
1726080930000|2024-09-11 18:55:30|||||||||150
1726080950000|2024-09-11 18:55:50|||||||||9
1726080960000|2024-09-11 18:56:00|||||||||1
1726080970000|2024-09-11 18:56:10|||||||||255
1726080980000|2024-09-11 18:56:20|||||||||1
1726080990000|2024-09-11 18:56:30|||||||||3
1726081000000|2024-09-11 18:56:40|||||||||3
1726081010000|2024-09-11 18:56:50|||||||||47
1726081020000|2024-09-11 18:57:00|||||||||16
1726081030000|2024-09-11 18:57:10|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|265
1726081040000|2024-09-11 18:57:20|||||||||53
1726081050000|2024-09-11 18:57:30|||||||||24
1726081060000|2024-09-11 18:57:40|||||||||10
1726081070000|2024-09-11 18:57:50|||||||||65
1726081080000|2024-09-11 18:58:00|||||||||62
1726081090000|2024-09-11 18:58:10|||||||||220
1726081100000|2024-09-11 18:58:20|11060|11058|11060|11058|11060|11058|11060|11058|44
1726081120000|2024-09-11 18:58:40|11059.2|11057.2|11059.2|11057.2|11060|11058|11059.2|11057.2|783
1726081130000|2024-09-11 18:58:50|||||||||4
1726081140000|2024-09-11 18:59:00|11060|11058|11060|11058|11060|11058|11060|11058|338
1726081150000|2024-09-11 18:59:10|||||||||42
1726081160000|2024-09-11 18:59:20|||||||||85
1726081170000|2024-09-11 18:59:30|||||||||1364
1726081180000|2024-09-11 18:59:40|||||||||168
1726081190000|2024-09-11 18:59:50|11059.2|11057.2|11060|11058|11060|11058|11059.2|11057.2|868
1726081200000|2024-09-11 19:00:00|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|867
1726081210000|2024-09-11 19:00:10|||||||||420
1726081220000|2024-09-11 19:00:20|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|2460
1726081230000|2024-09-11 19:00:30|||||||||107
1726081240000|2024-09-11 19:00:40|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|43
1726081250000|2024-09-11 19:00:50|11061.5|11059.5|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|593
1726081260000|2024-09-11 19:01:00|11060|11058|11060.8|11058.8|11060.8|11058.8|11060|11058|553
1726081270000|2024-09-11 19:01:10|11060|11058|11060|11058|11060.8|11058.8|11060|11058|300
1726081280000|2024-09-11 19:01:20|||||||||2
1726081290000|2024-09-11 19:01:30|||||||||227
1726081300000|2024-09-11 19:01:40|||||||||8
1726081310000|2024-09-11 19:01:50|11058.4|11056.4|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|178
1726081320000|2024-09-11 19:02:00|||||||||225
1726092000000|2024-09-11 22:00:00|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|0
1726092010000|2024-09-11 22:00:10|||||||||16
1726092020000|2024-09-11 22:00:20|||||||||15
1726092030000|2024-09-11 22:00:30|||||||||4
1726092060000|2024-09-11 22:01:00|11060|11058|11059.2|11057.2|11060|11058|11059.2|11057.2|220
1726092130000|2024-09-11 22:02:10|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060|11058|120
1726092180000|2024-09-11 22:03:00|||||||||1
1726092200000|2024-09-11 22:03:20|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|30
1726092210000|2024-09-11 22:03:30|11062.3|11060.3|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|76
1726092220000|2024-09-11 22:03:40|||||||||2
1726092280000|2024-09-11 22:04:40|11061.9|11059.9|11061.9|11059.9|11061.9|11059.9|11061.9|11059.9|56
1726092290000|2024-09-11 22:04:50|11062.3|11060.3|11061.9|11059.9|11062.3|11060.3|11061.9|11059.9|34
1726092300000|2024-09-11 22:05:00|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|0
1726092340000|2024-09-11 22:05:40|||||||||2
1726092360000|2024-09-11 22:06:00|||||||||1
1726092400000|2024-09-11 22:06:40|||||||||16
1726092420000|2024-09-11 22:07:00|||||||||12
1726092430000|2024-09-11 22:07:10|||||||||18
1726092450000|2024-09-11 22:07:30|||||||||27
1726092460000|2024-09-11 22:07:40|||||||||18
1726092470000|2024-09-11 22:07:50|||||||||29
1726092480000|2024-09-11 22:08:00|11061.2|11059.2|11061.5|11059.5|11061.5|11059.5|11061.2|11059.2|107
1726092490000|2024-09-11 22:08:10|11060.8|11058.8|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|150
1726092500000|2024-09-11 22:08:20|11061.2|11059.2|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|191
1726092510000|2024-09-11 22:08:30|11061.2|11059.2|11060.8|11058.8|11061.2|11059.2|11060.8|11058.8|44
1726092530000|2024-09-11 22:08:50|||||||||1
1726092540000|2024-09-11 22:09:00|||||||||7
1726092550000|2024-09-11 22:09:10|||||||||6
1726092560000|2024-09-11 22:09:20|||||||||6
1726092580000|2024-09-11 22:09:40|||||||||20
1726092590000|2024-09-11 22:09:50|11060|11058|11060|11058|11060|11058|11060|11058|138
1726092620000|2024-09-11 22:10:20|||||||||6
1726092630000|2024-09-11 22:10:30|||||||||1
1726092650000|2024-09-11 22:10:50|||||||||5
1726092720000|2024-09-11 22:12:00|||||||||11
1726092730000|2024-09-11 22:12:10|11059.6|11057.6|11059.6|11057.6|11059.6|11057.6|11059.6|11057.6|11
1726092740000|2024-09-11 22:12:20|11059.2|11057.2|11060|11058|11060|11058|11059.2|11057.2|245
1726092750000|2024-09-11 22:12:30|11059.6|11057.6|11059.2|11057.2|11059.6|11057.6|11059.2|11057.2|12
1726092760000|2024-09-11 22:12:40|||||||||72
1726092770000|2024-09-11 22:12:50|11060|11058|11060.8|11058.8|11060.8|11058.8|11060|11058|906
1726092880000|2024-09-11 22:14:40|||||||||10
1726092960000|2024-09-11 22:16:00|||||||||7
1726092970000|2024-09-11 22:16:10|||||||||116
1726093010000|2024-09-11 22:16:50|||||||||35
1726093020000|2024-09-11 22:17:00|11060|11058|11060|11058|11060|11058|11060|11058|81
1726093050000|2024-09-11 22:17:30|||||||||36
1726093060000|2024-09-11 22:17:40|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|76
1726093170000|2024-09-11 22:19:30|||||||||44
1726093240000|2024-09-11 22:20:40|11061.5|11059.5|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|110
1726093280000|2024-09-11 22:21:20|||||||||1
1726093450000|2024-09-11 22:24:10|11061.2|11059.2|11061.5|11059.5|11061.5|11059.5|11061.2|11059.2|110
1726093460000|2024-09-11 22:24:20|||||||||42
1726093500000|2024-09-11 22:25:00|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|13
1726093590000|2024-09-11 22:26:30|||||||||54
1726093600000|2024-09-11 22:26:40|||||||||12
1726093620000|2024-09-11 22:27:00|||||||||88
1726093630000|2024-09-11 22:27:10|||||||||6
1726093840000|2024-09-11 22:30:40|||||||||1
1726093850000|2024-09-11 22:30:50|11060|11058|11060|11058|11060|11058|11060|11058|13
1726094010000|2024-09-11 22:33:30|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|21
1726094020000|2024-09-11 22:33:40|||||||||4
1726094030000|2024-09-11 22:33:50|||||||||4
1726094040000|2024-09-11 22:34:00|11060.4|11058.4|11060.4|11058.4|11060.4|11058.4|11060.4|11058.4|9
1726094050000|2024-09-11 22:34:10|11060|11058|11060|11058|11060|11058|11060|11058|0
1726094250000|2024-09-11 22:37:30|||||||||24
1726094280000|2024-09-11 22:38:00|||||||||6
1726094650000|2024-09-11 22:44:10|||||||||84
1726094660000|2024-09-11 22:44:20|||||||||66
1726094680000|2024-09-11 22:44:40|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|42
1726094700000|2024-09-11 22:45:00|||||||||3
1726094790000|2024-09-11 22:46:30|||||||||2
1726095060000|2024-09-11 22:51:00|11060|11058|11059.2|11057.2|11060|11058|11059.2|11057.2|100
1726095080000|2024-09-11 22:51:20|||||||||24
1726095310000|2024-09-11 22:55:10|||||||||12
1726095370000|2024-09-11 22:56:10|||||||||40
1726095570000|2024-09-11 22:59:30|||||||||2
1726095580000|2024-09-11 22:59:40|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|23
1726095600000|2024-09-11 23:00:00|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|13
1726095640000|2024-09-11 23:00:40|||||||||9
1726095810000|2024-09-11 23:03:30|||||||||1
1726095820000|2024-09-11 23:03:40|||||||||103
1726095830000|2024-09-11 23:03:50|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|85
1726095870000|2024-09-11 23:04:30|||||||||28
1726095880000|2024-09-11 23:04:40|||||||||5
1726095910000|2024-09-11 23:05:10|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|18
1726095920000|2024-09-11 23:05:20|||||||||16
1726095940000|2024-09-11 23:05:40|||||||||1
1726095950000|2024-09-11 23:05:50|||||||||5
1726096100000|2024-09-11 23:08:20|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|17
1726096120000|2024-09-11 23:08:40|||||||||2
1726096130000|2024-09-11 23:08:50|||||||||1
1726096160000|2024-09-11 23:09:20|||||||||2
1726096180000|2024-09-11 23:09:40|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|24
1726096200000|2024-09-11 23:10:00|||||||||2
1726096220000|2024-09-11 23:10:20|||||||||28
1726096240000|2024-09-11 23:10:40|||||||||2
1726096260000|2024-09-11 23:11:00|||||||||7
1726096270000|2024-09-11 23:11:10|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|12
1726096320000|2024-09-11 23:12:00|11059.2|11057.2|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|22
1726096440000|2024-09-11 23:14:00|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|31
1726096450000|2024-09-11 23:14:10|||||||||1
1726096460000|2024-09-11 23:14:20|||||||||10
1726096490000|2024-09-11 23:14:50|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|162
1726096520000|2024-09-11 23:15:20|||||||||3
1726096770000|2024-09-11 23:19:30|||||||||51
1726096780000|2024-09-11 23:19:40|||||||||19
1726096830000|2024-09-11 23:20:30|||||||||2
1726096860000|2024-09-11 23:21:00|||||||||2
1726096890000|2024-09-11 23:21:30|||||||||1
1726096950000|2024-09-11 23:22:30|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|129
1726096960000|2024-09-11 23:22:40|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|45
1726096970000|2024-09-11 23:22:50|||||||||9
1726096980000|2024-09-11 23:23:00|||||||||2
1726096990000|2024-09-11 23:23:10|||||||||2
1726097000000|2024-09-11 23:23:20|||||||||1
1726097030000|2024-09-11 23:23:50|||||||||52
1726097040000|2024-09-11 23:24:00|||||||||2
1726097050000|2024-09-11 23:24:10|||||||||24
1726097060000|2024-09-11 23:24:20|11057.3|11055.3|11057.3|11055.3|11057.3|11055.3|11057.3|11055.3|2
1726097070000|2024-09-11 23:24:30|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|0
1726097090000|2024-09-11 23:24:50|||||||||3
1726097100000|2024-09-11 23:25:00|||||||||6
1726097110000|2024-09-11 23:25:10|11057.3|11055.3|11057.3|11055.3|11057.3|11055.3|11057.3|11055.3|10
1726097150000|2024-09-11 23:25:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|10
1726097180000|2024-09-11 23:26:20|||||||||1
1726097200000|2024-09-11 23:26:40|||||||||3
1726097210000|2024-09-11 23:26:50|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|46
1726097220000|2024-09-11 23:27:00|||||||||4
1726097300000|2024-09-11 23:28:20|||||||||2
1726097320000|2024-09-11 23:28:40|||||||||2
1726097340000|2024-09-11 23:29:00|||||||||1
1726097480000|2024-09-11 23:31:20|11058.4|11056.4|11058.4|11056.4|11058.8|11056.8|11058.4|11056.4|302
1726097490000|2024-09-11 23:31:30|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|624
1726097500000|2024-09-11 23:31:40|||||||||1
1726097510000|2024-09-11 23:31:50|||||||||4
1726097520000|2024-09-11 23:32:00|||||||||7
1726097530000|2024-09-11 23:32:10|11058.4|11056.4|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|303
1726097540000|2024-09-11 23:32:20|11060|11058|11060|11058|11060|11058|11060|11058|70
1726097570000|2024-09-11 23:32:50|||||||||138
1726097590000|2024-09-11 23:33:10|11060.4|11058.4|11060|11058|11060.8|11058.8|11060|11058|94
1726097610000|2024-09-11 23:33:30|||||||||3
1726097780000|2024-09-11 23:36:20|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060|11058|69
1726097790000|2024-09-11 23:36:30|||||||||55
1726097800000|2024-09-11 23:36:40|||||||||7
1726097820000|2024-09-11 23:37:00|11061.5|11059.5|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|138
1726097880000|2024-09-11 23:38:00|||||||||1
1726097900000|2024-09-11 23:38:20|||||||||2
1726097920000|2024-09-11 23:38:40|11060|11058|11060|11058|11060|11058|11060|11058|184
1726097960000|2024-09-11 23:39:20|||||||||1
1726097980000|2024-09-11 23:39:40|11060.4|11058.4|11060|11058|11060.4|11058.4|11060|11058|11
1726098080000|2024-09-11 23:41:20|||||||||2
1726098110000|2024-09-11 23:41:50|||||||||7
1726098120000|2024-09-11 23:42:00|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|12
1726098140000|2024-09-11 23:42:20|||||||||12
1726098150000|2024-09-11 23:42:30|||||||||6
1726098220000|2024-09-11 23:43:40|||||||||5
1726098270000|2024-09-11 23:44:30|||||||||1
1726098280000|2024-09-11 23:44:40|||||||||5
1726098290000|2024-09-11 23:44:50|||||||||1
1726098300000|2024-09-11 23:45:00|||||||||7
1726098320000|2024-09-11 23:45:20|11060.4|11058.4|11060.4|11058.4|11060.4|11058.4|11060.4|11058.4|2
1726098330000|2024-09-11 23:45:30|11060|11058|11060.8|11058.8|11060.8|11058.8|11060|11058|19
1726098340000|2024-09-11 23:45:40|||||||||4
1726098360000|2024-09-11 23:46:00|||||||||2
1726098440000|2024-09-11 23:47:20|11060.4|11058.4|11060.4|11058.4|11060.4|11058.4|11060.4|11058.4|25
1726098450000|2024-09-11 23:47:30|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|3
1726098470000|2024-09-11 23:47:50|||||||||1
1726098580000|2024-09-11 23:49:40|11059.2|11057.2|11060|11058|11060|11058|11059.2|11057.2|100
1726098590000|2024-09-11 23:49:50|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|21
1726098600000|2024-09-11 23:50:00|||||||||3
1726098630000|2024-09-11 23:50:30|11060|11058|11060|11058|11060|11058|11060|11058|10
1726098660000|2024-09-11 23:51:00|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|20
1726098770000|2024-09-11 23:52:50|||||||||9
1726098850000|2024-09-11 23:54:10|11060|11058|11060|11058|11060|11058|11060|11058|38
1726098860000|2024-09-11 23:54:20|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|7
1726098870000|2024-09-11 23:54:30|11060|11058|11060|11058|11060|11058|11060|11058|9
1726098880000|2024-09-11 23:54:40|||||||||4
1726098890000|2024-09-11 23:54:50|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|36
1726098960000|2024-09-11 23:56:00|11060|11058|11060|11058|11060|11058|11060|11058|14
1726098980000|2024-09-11 23:56:20|||||||||4
1726099200000|2024-09-12 00:00:00|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|22
1726099280000|2024-09-12 00:01:20|||||||||3
1726099290000|2024-09-12 00:01:30|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|22
1726099310000|2024-09-12 00:01:50|||||||||1
1726099320000|2024-09-12 00:02:00|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|137
1726099330000|2024-09-12 00:02:10|||||||||1
1726099340000|2024-09-12 00:02:20|11056.9|11054.9|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|87
1726099360000|2024-09-12 00:02:40|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|16
1726099390000|2024-09-12 00:03:10|||||||||4
1726099450000|2024-09-12 00:04:10|||||||||1
1726099460000|2024-09-12 00:04:20|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|421
1726099470000|2024-09-12 00:04:30|||||||||300
1726099480000|2024-09-12 00:04:40|11056.5|11054.5|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|337
1726099490000|2024-09-12 00:04:50|||||||||7
1726099500000|2024-09-12 00:05:00|11056.1|11054.1|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|84
1726099510000|2024-09-12 00:05:10|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|38
1726099520000|2024-09-12 00:05:20|||||||||164
1726099540000|2024-09-12 00:05:40|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|104
1726099560000|2024-09-12 00:06:00|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|408
1726099600000|2024-09-12 00:06:40|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|122
1726099610000|2024-09-12 00:06:50|||||||||254
1726099630000|2024-09-12 00:07:10|||||||||5
1726099650000|2024-09-12 00:07:30|||||||||1
1726099670000|2024-09-12 00:07:50|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|118
1726099680000|2024-09-12 00:08:00|11055.7|11053.7|11055.3|11053.3|11055.7|11053.7|11055.3|11053.3|50
1726099730000|2024-09-12 00:08:50|11054.5|11052.5|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|57
1726099740000|2024-09-12 00:09:00|||||||||1
1726099760000|2024-09-12 00:09:20|11055.3|11053.3|11054.9|11052.9|11055.3|11053.3|11054.9|11052.9|25
1726099770000|2024-09-12 00:09:30|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|3
1726099780000|2024-09-12 00:09:40|||||||||2
1726099800000|2024-09-12 00:10:00|11054.9|11052.9|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|113
1726099860000|2024-09-12 00:11:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|42
1726099890000|2024-09-12 00:11:30|||||||||31
1726099920000|2024-09-12 00:12:00|||||||||3
1726099930000|2024-09-12 00:12:10|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|24
1726099940000|2024-09-12 00:12:20|11056.1|11054.1|11055.7|11053.7|11056.1|11054.1|11055.7|11053.7|34
1726099950000|2024-09-12 00:12:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|0
1726099960000|2024-09-12 00:12:40|||||||||2
1726099980000|2024-09-12 00:13:00|||||||||70
1726099990000|2024-09-12 00:13:10|||||||||13
1726100010000|2024-09-12 00:13:30|||||||||10
1726100020000|2024-09-12 00:13:40|11054.5|11052.5|11054.9|11052.9|11055.3|11053.3|11054.5|11052.5|72
1726100030000|2024-09-12 00:13:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|0
1726100050000|2024-09-12 00:14:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|12
1726100120000|2024-09-12 00:15:20|11055.7|11053.7|11056.1|11054.1|11056.1|11054.1|11055.7|11053.7|46
1726100130000|2024-09-12 00:15:30|||||||||6
1726100160000|2024-09-12 00:16:00|11055.3|11053.3|11055.3|11053.3|11055.7|11053.7|11055.3|11053.3|82
1726100170000|2024-09-12 00:16:10|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|14
1726100190000|2024-09-12 00:16:30|||||||||20
1726100200000|2024-09-12 00:16:40|11055.3|11053.3|11055.7|11053.7|11055.7|11053.7|11055.3|11053.3|232
1726100210000|2024-09-12 00:16:50|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|0
1726100220000|2024-09-12 00:17:00|||||||||3
1726100250000|2024-09-12 00:17:30|||||||||3
1726100260000|2024-09-12 00:17:40|||||||||1
1726100270000|2024-09-12 00:17:50|11055.7|11053.7|11056.1|11054.1|11056.1|11054.1|11055.7|11053.7|9
1726100280000|2024-09-12 00:18:00|11055.7|11053.7|11056.1|11054.1|11056.1|11054.1|11055.7|11053.7|22
1726100340000|2024-09-12 00:19:00|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|22
1726100360000|2024-09-12 00:19:20|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|27
1726100370000|2024-09-12 00:19:30|||||||||9
1726100400000|2024-09-12 00:20:00|||||||||15
1726100410000|2024-09-12 00:20:10|||||||||12
1726100440000|2024-09-12 00:20:40|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|70
1726100450000|2024-09-12 00:20:50|||||||||17
1726100470000|2024-09-12 00:21:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|61
1726100480000|2024-09-12 00:21:20|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|7
1726100600000|2024-09-12 00:23:20|||||||||1
1726100620000|2024-09-12 00:23:40|||||||||22
1726100640000|2024-09-12 00:24:00|||||||||4
1726100690000|2024-09-12 00:24:50|||||||||6
1726100720000|2024-09-12 00:25:20|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|274
1726100730000|2024-09-12 00:25:30|||||||||12
1726100740000|2024-09-12 00:25:40|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|1
1726100800000|2024-09-12 00:26:40|||||||||10
1726100840000|2024-09-12 00:27:20|||||||||4
1726100880000|2024-09-12 00:28:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|70
1726100970000|2024-09-12 00:29:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|8
1726101020000|2024-09-12 00:30:20|||||||||15
1726101030000|2024-09-12 00:30:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|102
1726101080000|2024-09-12 00:31:20|||||||||10
1726101090000|2024-09-12 00:31:30|||||||||264
1726101100000|2024-09-12 00:31:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|9
1726101110000|2024-09-12 00:31:50|||||||||2
1726101120000|2024-09-12 00:32:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|13
1726101160000|2024-09-12 00:32:40|||||||||25
1726101170000|2024-09-12 00:32:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|35
1726101230000|2024-09-12 00:33:50|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|85
1726101270000|2024-09-12 00:34:30|11053.7|11051.7|11053.7|11051.7|11054.1|11052.1|11053.7|11051.7|192
1726101280000|2024-09-12 00:34:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|74
1726101290000|2024-09-12 00:34:50|||||||||15
1726101300000|2024-09-12 00:35:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|43
1726101330000|2024-09-12 00:35:30|||||||||84
1726101340000|2024-09-12 00:35:40|||||||||3
1726101380000|2024-09-12 00:36:20|11053|11051|11053|11051|11053|11051|11053|11051|563
1726101390000|2024-09-12 00:36:30|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|156
1726101400000|2024-09-12 00:36:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|64
1726101410000|2024-09-12 00:36:50|||||||||20
1726101420000|2024-09-12 00:37:00|||||||||1
1726101440000|2024-09-12 00:37:20|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|60
1726101450000|2024-09-12 00:37:30|||||||||164
1726101570000|2024-09-12 00:39:30|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|73
1726101660000|2024-09-12 00:41:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|41
1726101670000|2024-09-12 00:41:10|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|116
1726101680000|2024-09-12 00:41:20|||||||||2
1726101710000|2024-09-12 00:41:50|||||||||289
1726101720000|2024-09-12 00:42:00|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|27
1726101730000|2024-09-12 00:42:10|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|181
1726101750000|2024-09-12 00:42:30|11053|11051|11053|11051|11053|11051|11053|11051|200
1726101760000|2024-09-12 00:42:40|||||||||2
1726101780000|2024-09-12 00:43:00|||||||||5
1726101790000|2024-09-12 00:43:10|||||||||1
1726101810000|2024-09-12 00:43:30|||||||||2
1726101820000|2024-09-12 00:43:40|||||||||1
1726101830000|2024-09-12 00:43:50|11053.3|11051.3|11053.3|11051.3|11053.3|11051.3|11053.3|11051.3|88
1726101840000|2024-09-12 00:44:00|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|2
1726101880000|2024-09-12 00:44:40|||||||||1
1726101940000|2024-09-12 00:45:40|||||||||120
1726101960000|2024-09-12 00:46:00|||||||||22
1726101970000|2024-09-12 00:46:10|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|219
1726101990000|2024-09-12 00:46:30|||||||||102
1726102000000|2024-09-12 00:46:40|||||||||11
1726102030000|2024-09-12 00:47:10|11052.6|11050.6|11052.6|11050.6|11052.6|11050.6|11052.2|11050.2|69
1726102040000|2024-09-12 00:47:20|11053|11051|11053|11051|11053|11051|11053|11051|6
1726102050000|2024-09-12 00:47:30|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|13
1726102090000|2024-09-12 00:48:10|||||||||16
1726102120000|2024-09-12 00:48:40|11053|11051|11053|11051|11053|11051|11052.2|11050.2|78
1726102130000|2024-09-12 00:48:50|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|44
1726102220000|2024-09-12 00:50:20|||||||||21
1726102230000|2024-09-12 00:50:30|11053|11051|11053|11051|11053|11051|11053|11051|144
1726102270000|2024-09-12 00:51:10|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|1444
1726102280000|2024-09-12 00:51:20|11053|11051|11053|11051|11053|11051|11053|11051|187
1726102290000|2024-09-12 00:51:30|||||||||45
1726102300000|2024-09-12 00:51:40|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|549
1726102310000|2024-09-12 00:51:50|11053|11051|11053|11051|11053|11051|11053|11051|124
1726102380000|2024-09-12 00:53:00|||||||||15
1726102400000|2024-09-12 00:53:20|||||||||3
1726102420000|2024-09-12 00:53:40|||||||||18
1726102440000|2024-09-12 00:54:00|||||||||4
1726102450000|2024-09-12 00:54:10|||||||||1
1726102470000|2024-09-12 00:54:30|||||||||6
1726102480000|2024-09-12 00:54:40|||||||||1
1726102510000|2024-09-12 00:55:10|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|135
1726102530000|2024-09-12 00:55:30|||||||||10
1726102550000|2024-09-12 00:55:50|||||||||101
1726102560000|2024-09-12 00:56:00|||||||||251
1726102570000|2024-09-12 00:56:10|11053|11051|11053|11051|11053|11051|11053|11051|258
1726102580000|2024-09-12 00:56:20|||||||||156
1726102640000|2024-09-12 00:57:20|||||||||5
1726102650000|2024-09-12 00:57:30|||||||||1
1726102700000|2024-09-12 00:58:20|||||||||15
1726102710000|2024-09-12 00:58:30|||||||||1
1726102720000|2024-09-12 00:58:40|||||||||1
1726102750000|2024-09-12 00:59:10|||||||||1
1726102760000|2024-09-12 00:59:20|||||||||1
1726102770000|2024-09-12 00:59:30|||||||||1
1726102810000|2024-09-12 01:00:10|||||||||1
1726102820000|2024-09-12 01:00:20|||||||||2
1726102830000|2024-09-12 01:00:30|||||||||1
1726102840000|2024-09-12 01:00:40|11053.3|11051.3|11053.7|11051.7|11053.7|11051.7|11053|11051|73
1726102860000|2024-09-12 01:01:00|||||||||54
1726102870000|2024-09-12 01:01:10|||||||||5
1726102880000|2024-09-12 01:01:20|||||||||2
1726102890000|2024-09-12 01:01:30|||||||||2
1726102900000|2024-09-12 01:01:40|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|61
1726102910000|2024-09-12 01:01:50|11052.6|11050.6|11052.2|11050.2|11052.6|11050.6|11052.2|11050.2|391
1726102920000|2024-09-12 01:02:00|||||||||3
1726102940000|2024-09-12 01:02:20|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|82
1726102950000|2024-09-12 01:02:30|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|35
1726102970000|2024-09-12 01:02:50|11053|11051|11053|11051|11053|11051|11053|11051|47
1726103010000|2024-09-12 01:03:30|||||||||1
1726103020000|2024-09-12 01:03:40|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|296
1726103030000|2024-09-12 01:03:50|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|134
1726103040000|2024-09-12 01:04:00|||||||||8
1726103070000|2024-09-12 01:04:30|||||||||96
1726103110000|2024-09-12 01:05:10|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|57
1726103130000|2024-09-12 01:05:30|||||||||14
1726103150000|2024-09-12 01:05:50|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|55
1726103200000|2024-09-12 01:06:40|||||||||87
1726103220000|2024-09-12 01:07:00|||||||||4
1726103250000|2024-09-12 01:07:30|||||||||1
1726103270000|2024-09-12 01:07:50|||||||||2
1726103280000|2024-09-12 01:08:00|||||||||40
1726103290000|2024-09-12 01:08:10|||||||||13
1726103320000|2024-09-12 01:08:40|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|70
1726103340000|2024-09-12 01:09:00|||||||||62
1726103350000|2024-09-12 01:09:10|||||||||19
1726103370000|2024-09-12 01:09:30|||||||||1
1726103380000|2024-09-12 01:09:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.1|11052.1|58
1726103400000|2024-09-12 01:10:00|||||||||69
1726103460000|2024-09-12 01:11:00|11054.9|11052.9|11054.5|11052.5|11054.9|11052.9|11054.5|11052.5|106
1726103470000|2024-09-12 01:11:10|||||||||8
1726103510000|2024-09-12 01:11:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|3
1726103540000|2024-09-12 01:12:20|||||||||102
1726103550000|2024-09-12 01:12:30|||||||||105
1726103560000|2024-09-12 01:12:40|11056.1|11054.1|11055.7|11053.7|11056.1|11054.1|11055.3|11053.3|115
1726103570000|2024-09-12 01:12:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|2
1726103580000|2024-09-12 01:13:00|11055.7|11053.7|11055.7|11053.7|11055.7|11053.7|11055.7|11053.7|7
1726103590000|2024-09-12 01:13:10|11055.3|11053.3|11055.7|11053.7|11056.1|11054.1|11055.3|11053.3|21
1726103600000|2024-09-12 01:13:20|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|18
1726103610000|2024-09-12 01:13:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|18
1726103620000|2024-09-12 01:13:40|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|35
1726103630000|2024-09-12 01:13:50|11055.7|11053.7|11055.7|11053.7|11055.7|11053.7|11055.7|11053.7|4
1726103640000|2024-09-12 01:14:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|0
1726103730000|2024-09-12 01:15:30|||||||||13
1726103750000|2024-09-12 01:15:50|11054.9|11052.9|11054.9|11052.9|11054.9|11052.9|11054.9|11052.9|18
1726103760000|2024-09-12 01:16:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|2
1726103860000|2024-09-12 01:17:40|11053.7|11051.7|11054.1|11052.1|11054.1|11052.1|11053.7|11051.7|44
1726103870000|2024-09-12 01:17:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|0
1726103910000|2024-09-12 01:18:30|11054.9|11052.9|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|271
1726103920000|2024-09-12 01:18:40|11054.9|11052.9|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|91
1726103940000|2024-09-12 01:19:00|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|48
1726103990000|2024-09-12 01:19:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|17
1726104020000|2024-09-12 01:20:20|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|27
1726104040000|2024-09-12 01:20:40|||||||||4
1726104130000|2024-09-12 01:22:10|11053|11051|11053|11051|11053|11051|11053|11051|11
1726104190000|2024-09-12 01:23:10|||||||||3
1726104210000|2024-09-12 01:23:30|||||||||30
1726104240000|2024-09-12 01:24:00|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|78
1726104250000|2024-09-12 01:24:10|||||||||1
1726104290000|2024-09-12 01:24:50|||||||||5
1726104300000|2024-09-12 01:25:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|10
1726104340000|2024-09-12 01:25:40|||||||||34
1726104350000|2024-09-12 01:25:50|||||||||8
1726104360000|2024-09-12 01:26:00|||||||||4
1726104370000|2024-09-12 01:26:10|11054.1|11052.1|11053.7|11051.7|11054.1|11052.1|11053.7|11051.7|7
1726104390000|2024-09-12 01:26:30|||||||||27
1726104400000|2024-09-12 01:26:40|||||||||5
1726104420000|2024-09-12 01:27:00|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|22
1726104440000|2024-09-12 01:27:20|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|50
1726104460000|2024-09-12 01:27:40|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|76
1726104490000|2024-09-12 01:28:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|17
1726104560000|2024-09-12 01:29:20|||||||||10
1726104680000|2024-09-12 01:31:20|||||||||1
1726104750000|2024-09-12 01:32:30|||||||||256
1726104760000|2024-09-12 01:32:40|||||||||1
1726104770000|2024-09-12 01:32:50|||||||||6
1726104820000|2024-09-12 01:33:40|||||||||1
1726104830000|2024-09-12 01:33:50|||||||||3
1726104840000|2024-09-12 01:34:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|95
1726104880000|2024-09-12 01:34:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|46
1726104920000|2024-09-12 01:35:20|||||||||5
1726104940000|2024-09-12 01:35:40|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|8
1726104960000|2024-09-12 01:36:00|||||||||5
1726104970000|2024-09-12 01:36:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|17
1726104980000|2024-09-12 01:36:20|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|17
1726104990000|2024-09-12 01:36:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|4
1726105100000|2024-09-12 01:38:20|||||||||2
1726105130000|2024-09-12 01:38:50|||||||||13
1726105340000|2024-09-12 01:42:20|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|115
1726105380000|2024-09-12 01:43:00|||||||||6
1726105390000|2024-09-12 01:43:10|||||||||12
1726105400000|2024-09-12 01:43:20|||||||||50
1726105440000|2024-09-12 01:44:00|||||||||3
1726105450000|2024-09-12 01:44:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|16
1726105470000|2024-09-12 01:44:30|||||||||5
1726105500000|2024-09-12 01:45:00|||||||||1
1726105590000|2024-09-12 01:46:30|||||||||5
1726105610000|2024-09-12 01:46:50|||||||||1
1726105620000|2024-09-12 01:47:00|||||||||9
1726105670000|2024-09-12 01:47:50|||||||||1
1726105680000|2024-09-12 01:48:00|||||||||9
1726105690000|2024-09-12 01:48:10|||||||||1
1726105700000|2024-09-12 01:48:20|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|83
1726105780000|2024-09-12 01:49:40|||||||||5
1726105830000|2024-09-12 01:50:30|||||||||1
1726105840000|2024-09-12 01:50:40|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|70
1726105850000|2024-09-12 01:50:50|||||||||5
1726105860000|2024-09-12 01:51:00|||||||||3
1726105930000|2024-09-12 01:52:10|||||||||30
1726105980000|2024-09-12 01:53:00|||||||||5
1726105990000|2024-09-12 01:53:10|||||||||88
1726106000000|2024-09-12 01:53:20|11054.9|11052.9|11054.5|11052.5|11054.9|11052.9|11054.5|11052.5|19
1726106010000|2024-09-12 01:53:30|||||||||1
1726106060000|2024-09-12 01:54:20|||||||||2
1726106070000|2024-09-12 01:54:30|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|47
1726106090000|2024-09-12 01:54:50|||||||||10
1726106130000|2024-09-12 01:55:30|||||||||1
1726106160000|2024-09-12 01:56:00|||||||||2
1726106170000|2024-09-12 01:56:10|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|10
1726106180000|2024-09-12 01:56:20|11053.7|11051.7|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|36
1726106190000|2024-09-12 01:56:30|||||||||14
1726106220000|2024-09-12 01:57:00|||||||||3
1726106240000|2024-09-12 01:57:20|||||||||67
1726106250000|2024-09-12 01:57:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|42
1726106310000|2024-09-12 01:58:30|||||||||1
1726106350000|2024-09-12 01:59:10|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|53
1726106370000|2024-09-12 01:59:30|||||||||24
1726106380000|2024-09-12 01:59:40|||||||||68
1726106390000|2024-09-12 01:59:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|83
1726106400000|2024-09-12 02:00:00|||||||||1
1726106410000|2024-09-12 02:00:10|||||||||10
1726106420000|2024-09-12 02:00:20|||||||||49
1726106440000|2024-09-12 02:00:40|||||||||13
1726106450000|2024-09-12 02:00:50|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|40
1726106550000|2024-09-12 02:02:30|||||||||1
1726106580000|2024-09-12 02:03:00|||||||||25
1726106610000|2024-09-12 02:03:30|||||||||3
1726106660000|2024-09-12 02:04:20|||||||||23
1726106690000|2024-09-12 02:04:50|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|58
1726106700000|2024-09-12 02:05:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|40
1726106710000|2024-09-12 02:05:10|||||||||26
1726106720000|2024-09-12 02:05:20|11054.1|11052.1|11054.1|11052.1|11054.1|11052.1|11054.1|11052.1|3
1726106730000|2024-09-12 02:05:30|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|0
1726106750000|2024-09-12 02:05:50|||||||||60
1726106760000|2024-09-12 02:06:00|||||||||60
1726106820000|2024-09-12 02:07:00|||||||||120
1726106890000|2024-09-12 02:08:10|||||||||10
1726106940000|2024-09-12 02:09:00|||||||||121
1726107030000|2024-09-12 02:10:30|11053|11051|11053|11051|11053|11051|11053|11051|93
1726107060000|2024-09-12 02:11:00|11053.3|11051.3|11053.3|11051.3|11053.7|11051.7|11053.3|11051.3|41
1726107070000|2024-09-12 02:11:10|11053|11051|11053|11051|11053|11051|11053|11051|0
1726107080000|2024-09-12 02:11:20|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|15
1726107090000|2024-09-12 02:11:30|||||||||20
1726107120000|2024-09-12 02:12:00|||||||||7
1726107160000|2024-09-12 02:12:40|||||||||10
1726107200000|2024-09-12 02:13:20|||||||||4
1726107220000|2024-09-12 02:13:40|||||||||4
1726107230000|2024-09-12 02:13:50|||||||||9
1726107240000|2024-09-12 02:14:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|44
1726107300000|2024-09-12 02:15:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|31
1726107350000|2024-09-12 02:15:50|||||||||11
1726107360000|2024-09-12 02:16:00|||||||||10
1726107460000|2024-09-12 02:17:40|11053.7|11051.7|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|77
1726107520000|2024-09-12 02:18:40|||||||||5
1726107530000|2024-09-12 02:18:50|11054.1|11052.1|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|5
1726107550000|2024-09-12 02:19:10|||||||||17
1726107570000|2024-09-12 02:19:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|14
1726107670000|2024-09-12 02:21:10|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|17
1726107690000|2024-09-12 02:21:30|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|75
1726107820000|2024-09-12 02:23:40|||||||||4
1726107860000|2024-09-12 02:24:20|||||||||13
1726108030000|2024-09-12 02:27:10|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|56
1726108070000|2024-09-12 02:27:50|||||||||4
1726108110000|2024-09-12 02:28:30|||||||||2
1726108240000|2024-09-12 02:30:40|||||||||1
1726108250000|2024-09-12 02:30:50|||||||||5
1726108260000|2024-09-12 02:31:00|11053|11051|11053|11051|11053|11051|11053|11051|353
1726108270000|2024-09-12 02:31:10|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|96
1726108280000|2024-09-12 02:31:20|||||||||1
1726108300000|2024-09-12 02:31:40|11053|11051|11053|11051|11053|11051|11053|11051|14
1726108320000|2024-09-12 02:32:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|74
1726108330000|2024-09-12 02:32:10|11053|11051|11053|11051|11053|11051|11053|11051|34
1726108340000|2024-09-12 02:32:20|||||||||28
1726108350000|2024-09-12 02:32:30|||||||||40
1726108360000|2024-09-12 02:32:40|||||||||1
1726108370000|2024-09-12 02:32:50|||||||||4
1726108400000|2024-09-12 02:33:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053|11051|138
1726108410000|2024-09-12 02:33:30|11053|11051|11053|11051|11053|11051|11053|11051|72
1726108420000|2024-09-12 02:33:40|||||||||20
1726108450000|2024-09-12 02:34:10|||||||||10
1726108460000|2024-09-12 02:34:20|||||||||6
1726108490000|2024-09-12 02:34:50|||||||||42
1726108500000|2024-09-12 02:35:00|||||||||1
1726108510000|2024-09-12 02:35:10|||||||||12
1726108530000|2024-09-12 02:35:30|||||||||1
1726108550000|2024-09-12 02:35:50|||||||||51
1726108590000|2024-09-12 02:36:30|||||||||1
1726108610000|2024-09-12 02:36:50|||||||||1
1726108620000|2024-09-12 02:37:00|||||||||2
1726108630000|2024-09-12 02:37:10|||||||||1
1726108640000|2024-09-12 02:37:20|||||||||1
1726108650000|2024-09-12 02:37:30|||||||||3
1726108660000|2024-09-12 02:37:40|||||||||1
1726108680000|2024-09-12 02:38:00|||||||||1
1726108690000|2024-09-12 02:38:10|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053|11051|77
1726108700000|2024-09-12 02:38:20|11053.3|11051.3|11053|11051|11053.3|11051.3|11053|11051|15
1726108710000|2024-09-12 02:38:30|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|35
1726108720000|2024-09-12 02:38:40|||||||||3
1726108840000|2024-09-12 02:40:40|11053|11051|11053|11051|11053|11051|11053|11051|72
1726108850000|2024-09-12 02:40:50|||||||||110
1726108860000|2024-09-12 02:41:00|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|37
1726108870000|2024-09-12 02:41:10|||||||||1
1726108890000|2024-09-12 02:41:30|||||||||1
1726108930000|2024-09-12 02:42:10|||||||||6
1726108980000|2024-09-12 02:43:00|||||||||5
1726109060000|2024-09-12 02:44:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|18
1726109190000|2024-09-12 02:46:30|||||||||1
1726109210000|2024-09-12 02:46:50|||||||||1
1726109280000|2024-09-12 02:48:00|||||||||1
1726109290000|2024-09-12 02:48:10|||||||||5
1726109330000|2024-09-12 02:48:50|||||||||2
1726109370000|2024-09-12 02:49:30|||||||||1
1726109540000|2024-09-12 02:52:20|||||||||1
1726109570000|2024-09-12 02:52:50|||||||||1
1726109580000|2024-09-12 02:53:00|||||||||5
1726109640000|2024-09-12 02:54:00|||||||||101
1726109660000|2024-09-12 02:54:20|||||||||20
1726109670000|2024-09-12 02:54:30|||||||||20
1726109720000|2024-09-12 02:55:20|11053.3|11051.3|11053|11051|11053.3|11051.3|11053|11051|30
1726109740000|2024-09-12 02:55:40|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|89
1726109760000|2024-09-12 02:56:00|11053|11051|11053|11051|11053|11051|11053|11051|40
1726109780000|2024-09-12 02:56:20|||||||||2
1726109830000|2024-09-12 02:57:10|||||||||4
1726109860000|2024-09-12 02:57:40|||||||||3
1726109880000|2024-09-12 02:58:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|27
1726109930000|2024-09-12 02:58:50|||||||||2
1726110060000|2024-09-12 03:01:00|||||||||2
1726110070000|2024-09-12 03:01:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|54
1726110120000|2024-09-12 03:02:00|||||||||4
1726110130000|2024-09-12 03:02:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|36
1726110180000|2024-09-12 03:03:00|11054.9|11052.9|11054.9|11052.9|11054.9|11052.9|11054.9|11052.9|39
1726110190000|2024-09-12 03:03:10|11055.3|11053.3|11054.9|11052.9|11055.3|11053.3|11054.9|11052.9|4
1726110200000|2024-09-12 03:03:20|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|5
1726110240000|2024-09-12 03:04:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|14
1726110250000|2024-09-12 03:04:10|||||||||2
1726110260000|2024-09-12 03:04:20|||||||||1
1726110280000|2024-09-12 03:04:40|11054.9|11052.9|11055.3|11053.3|11055.3|11053.3|11054.9|11052.9|45
1726110290000|2024-09-12 03:04:50|||||||||4
1726110310000|2024-09-12 03:05:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|7
1726110330000|2024-09-12 03:05:30|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|55
1726110340000|2024-09-12 03:05:40|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|16
1726110390000|2024-09-12 03:06:30|||||||||3
1726110400000|2024-09-12 03:06:40|||||||||1
1726110410000|2024-09-12 03:06:50|||||||||79
1726110440000|2024-09-12 03:07:20|||||||||1
1726110770000|2024-09-12 03:12:50|||||||||1
1726110840000|2024-09-12 03:14:00|||||||||39
1726110850000|2024-09-12 03:14:10|||||||||3
1726110870000|2024-09-12 03:14:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|3
1726110990000|2024-09-12 03:16:30|||||||||1
1726111080000|2024-09-12 03:18:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|34
1726111090000|2024-09-12 03:18:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|33
1726111100000|2024-09-12 03:18:20|11054.1|11052.1|11053.7|11051.7|11054.1|11052.1|11053.7|11051.7|60
1726111120000|2024-09-12 03:18:40|||||||||16
1726111140000|2024-09-12 03:19:00|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|16
1726111160000|2024-09-12 03:19:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|136
1726111190000|2024-09-12 03:19:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|18
1726111380000|2024-09-12 03:23:00|11053|11051|11053|11051|11053|11051|11053|11051|326
1726111400000|2024-09-12 03:23:20|||||||||6
1726111440000|2024-09-12 03:24:00|||||||||1
1726111460000|2024-09-12 03:24:20|||||||||40
1726111480000|2024-09-12 03:24:40|||||||||1
1726111490000|2024-09-12 03:24:50|||||||||1
1726111560000|2024-09-12 03:26:00|||||||||1
1726111570000|2024-09-12 03:26:10|||||||||1
1726111580000|2024-09-12 03:26:20|||||||||14
1726111620000|2024-09-12 03:27:00|||||||||1
1726111640000|2024-09-12 03:27:20|||||||||32
1726111650000|2024-09-12 03:27:30|||||||||1
1726111700000|2024-09-12 03:28:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|406
1726111710000|2024-09-12 03:28:30|||||||||12
1726111760000|2024-09-12 03:29:20|||||||||101
1726111800000|2024-09-12 03:30:00|11053.3|11051.3|11053.3|11051.3|11053.3|11051.3|11053.3|11051.3|57
1726111830000|2024-09-12 03:30:30|11053|11051|11053.3|11051.3|11053.3|11051.3|11053|11051|1
1726111840000|2024-09-12 03:30:40|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|22
1726111920000|2024-09-12 03:32:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|61
1726111930000|2024-09-12 03:32:10|||||||||1
1726112040000|2024-09-12 03:34:00|||||||||1
1726112090000|2024-09-12 03:34:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|180
1726112100000|2024-09-12 03:35:00|11054.9|11052.9|11054.5|11052.5|11054.9|11052.9|11054.5|11052.5|13
1726112130000|2024-09-12 03:35:30|||||||||20
1726112160000|2024-09-12 03:36:00|||||||||193
1726112170000|2024-09-12 03:36:10|||||||||1
1726112260000|2024-09-12 03:37:40|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|21
1726112280000|2024-09-12 03:38:00|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|26
1726112290000|2024-09-12 03:38:10|11053|11051|11053|11051|11053|11051|11053|11051|147
1726112300000|2024-09-12 03:38:20|||||||||1
1726112310000|2024-09-12 03:38:30|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|5
1726112340000|2024-09-12 03:39:00|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|34
1726112390000|2024-09-12 03:39:50|11053.3|11051.3|11053|11051|11053.3|11051.3|11053|11051|61
1726112400000|2024-09-12 03:40:00|||||||||3
1726112420000|2024-09-12 03:40:20|||||||||9
1726112490000|2024-09-12 03:41:30|||||||||4
1726112560000|2024-09-12 03:42:40|||||||||2
1726112590000|2024-09-12 03:43:10|||||||||1
1726112630000|2024-09-12 03:43:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|71
1726112640000|2024-09-12 03:44:00|||||||||45
1726112650000|2024-09-12 03:44:10|||||||||7
1726112680000|2024-09-12 03:44:40|||||||||1
1726112700000|2024-09-12 03:45:00|11053|11051|11053|11051|11053|11051|11053|11051|18
1726112710000|2024-09-12 03:45:10|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|48
1726112730000|2024-09-12 03:45:30|||||||||2
1726112760000|2024-09-12 03:46:00|||||||||2
1726112780000|2024-09-12 03:46:20|11053|11051|11053|11051|11053|11051|11053|11051|69
1726112800000|2024-09-12 03:46:40|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|10
1726112820000|2024-09-12 03:47:00|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|55
1726112840000|2024-09-12 03:47:20|||||||||2
1726112870000|2024-09-12 03:47:50|||||||||267
1726112880000|2024-09-12 03:48:00|||||||||5
1726112920000|2024-09-12 03:48:40|||||||||2
1726112950000|2024-09-12 03:49:10|||||||||1
1726112990000|2024-09-12 03:49:50|||||||||16
1726113020000|2024-09-12 03:50:20|||||||||3
1726113070000|2024-09-12 03:51:10|||||||||3
1726113090000|2024-09-12 03:51:30|||||||||100
1726113140000|2024-09-12 03:52:20|||||||||4
1726113200000|2024-09-12 03:53:20|||||||||1
1726113210000|2024-09-12 03:53:30|||||||||8
1726113220000|2024-09-12 03:53:40|||||||||3
1726113230000|2024-09-12 03:53:50|11053|11051|11053|11051|11053|11051|11053|11051|14
1726113250000|2024-09-12 03:54:10|||||||||3
1726113260000|2024-09-12 03:54:20|||||||||4
1726113290000|2024-09-12 03:54:50|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|36
1726113300000|2024-09-12 03:55:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|4
1726113610000|2024-09-12 04:00:10|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|247
1726113750000|2024-09-12 04:02:30|11053|11051|11053|11051|11053.3|11051.3|11053|11051|26
1726113770000|2024-09-12 04:02:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|218
1726113910000|2024-09-12 04:05:10|||||||||63
1726114140000|2024-09-12 04:09:00|||||||||5
1726114150000|2024-09-12 04:09:10|||||||||64
1726114160000|2024-09-12 04:09:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|61
1726114190000|2024-09-12 04:09:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|116
1726114220000|2024-09-12 04:10:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|111
1726114260000|2024-09-12 04:11:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|47
1726114380000|2024-09-12 04:13:00|||||||||3
1726114400000|2024-09-12 04:13:20|||||||||2
1726114490000|2024-09-12 04:14:50|||||||||335
1726114710000|2024-09-12 04:18:30|||||||||1
1726114750000|2024-09-12 04:19:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|87
1726114770000|2024-09-12 04:19:30|||||||||4
1726114780000|2024-09-12 04:19:40|||||||||1
1726114820000|2024-09-12 04:20:20|||||||||10
1726114880000|2024-09-12 04:21:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|7
1726114900000|2024-09-12 04:21:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|4
1726114920000|2024-09-12 04:22:00|||||||||52
1726114930000|2024-09-12 04:22:10|||||||||4
1726114940000|2024-09-12 04:22:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|12
1726114960000|2024-09-12 04:22:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|15
1726114970000|2024-09-12 04:22:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|3
1726115070000|2024-09-12 04:24:30|||||||||1
1726115150000|2024-09-12 04:25:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|3
1726115160000|2024-09-12 04:26:00|||||||||4
1726115190000|2024-09-12 04:26:30|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|3
1726115200000|2024-09-12 04:26:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|3
1726115210000|2024-09-12 04:26:50|||||||||40
1726115400000|2024-09-12 04:30:00|||||||||55
1726115450000|2024-09-12 04:30:50|||||||||70
1726115790000|2024-09-12 04:36:30|||||||||52
1726115940000|2024-09-12 04:39:00|||||||||1
1726115950000|2024-09-12 04:39:10|||||||||1
1726116060000|2024-09-12 04:41:00|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|45
1726116080000|2024-09-12 04:41:20|||||||||24
1726116140000|2024-09-12 04:42:20|||||||||1
1726116160000|2024-09-12 04:42:40|||||||||3
1726116230000|2024-09-12 04:43:50|||||||||12
1726116260000|2024-09-12 04:44:20|11054.9|11052.9|11055.3|11053.3|11055.3|11053.3|11054.9|11052.9|144
1726116270000|2024-09-12 04:44:30|||||||||5
1726116370000|2024-09-12 04:46:10|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|20
1726116430000|2024-09-12 04:47:10|||||||||160
1726116440000|2024-09-12 04:47:20|||||||||1
1726116450000|2024-09-12 04:47:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|2
1726116490000|2024-09-12 04:48:10|||||||||12
1726116500000|2024-09-12 04:48:20|||||||||143
1726116640000|2024-09-12 04:50:40|||||||||60
1726116650000|2024-09-12 04:50:50|||||||||61
1726116670000|2024-09-12 04:51:10|||||||||60
1726116680000|2024-09-12 04:51:20|11055.7|11053.7|11055.7|11053.7|11055.7|11053.7|11055.7|11053.7|43
1726116700000|2024-09-12 04:51:40|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|1
1726116710000|2024-09-12 04:51:50|||||||||6
1726116720000|2024-09-12 04:52:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|18
1726116740000|2024-09-12 04:52:20|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|22
1726116770000|2024-09-12 04:52:50|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|47
1726116780000|2024-09-12 04:53:00|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|6
1726116790000|2024-09-12 04:53:10|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|21
1726116800000|2024-09-12 04:53:20|||||||||1
1726116820000|2024-09-12 04:53:40|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|35
1726116850000|2024-09-12 04:54:10|||||||||3
1726116880000|2024-09-12 04:54:40|||||||||1
1726116900000|2024-09-12 04:55:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|19
1726116910000|2024-09-12 04:55:10|||||||||3
1726116930000|2024-09-12 04:55:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|17
1726116950000|2024-09-12 04:55:50|||||||||1
1726116980000|2024-09-12 04:56:20|||||||||3
1726117030000|2024-09-12 04:57:10|||||||||1
1726117040000|2024-09-12 04:57:20|||||||||1
1726117090000|2024-09-12 04:58:10|||||||||1
1726117100000|2024-09-12 04:58:20|||||||||2
1726117110000|2024-09-12 04:58:30|||||||||10
1726117150000|2024-09-12 04:59:10|||||||||1
1726117170000|2024-09-12 04:59:30|||||||||1
1726117200000|2024-09-12 05:00:00|||||||||5
1726117210000|2024-09-12 05:00:10|||||||||3
1726117310000|2024-09-12 05:01:50|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|41
1726117320000|2024-09-12 05:02:00|||||||||2
1726117360000|2024-09-12 05:02:40|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|2
1726117400000|2024-09-12 05:03:20|||||||||1
1726117450000|2024-09-12 05:04:10|||||||||1
1726117490000|2024-09-12 05:04:50|||||||||1
1726117500000|2024-09-12 05:05:00|||||||||1
1726117520000|2024-09-12 05:05:20|||||||||1
1726117570000|2024-09-12 05:06:10|||||||||2
1726117580000|2024-09-12 05:06:20|||||||||2
1726117600000|2024-09-12 05:06:40|||||||||1
1726117610000|2024-09-12 05:06:50|||||||||1
1726117640000|2024-09-12 05:07:20|||||||||1
1726117650000|2024-09-12 05:07:30|||||||||1
1726117690000|2024-09-12 05:08:10|||||||||14
1726117710000|2024-09-12 05:08:30|||||||||3
1726117720000|2024-09-12 05:08:40|||||||||2
1726117730000|2024-09-12 05:08:50|||||||||1
1726117740000|2024-09-12 05:09:00|11055.7|11053.7|11056.1|11054.1|11056.1|11054.1|11055.7|11053.7|13
1726117940000|2024-09-12 05:12:20|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|115
1726117950000|2024-09-12 05:12:30|||||||||1
1726117960000|2024-09-12 05:12:40|||||||||2
1726117970000|2024-09-12 05:12:50|||||||||11
1726117980000|2024-09-12 05:13:00|||||||||26
1726118000000|2024-09-12 05:13:20|||||||||9
1726118010000|2024-09-12 05:13:30|||||||||296
1726118080000|2024-09-12 05:14:40|||||||||1
1726118130000|2024-09-12 05:15:30|||||||||2
1726118140000|2024-09-12 05:15:40|||||||||42
1726118160000|2024-09-12 05:16:00|||||||||1
1726118170000|2024-09-12 05:16:10|||||||||10
1726118190000|2024-09-12 05:16:30|||||||||79
1726118200000|2024-09-12 05:16:40|||||||||67
1726118210000|2024-09-12 05:16:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|103
1726118220000|2024-09-12 05:17:00|||||||||3
1726118230000|2024-09-12 05:17:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|34
1726118300000|2024-09-12 05:18:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|70
1726118510000|2024-09-12 05:21:50|||||||||51
1726118530000|2024-09-12 05:22:10|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|99
1726118550000|2024-09-12 05:22:30|||||||||1
1726118610000|2024-09-12 05:23:30|||||||||10
1726118650000|2024-09-12 05:24:10|||||||||7
1726118690000|2024-09-12 05:24:50|||||||||4
1726118700000|2024-09-12 05:25:00|||||||||13
1726118750000|2024-09-12 05:25:50|||||||||3
1726118760000|2024-09-12 05:26:00|||||||||23
1726118860000|2024-09-12 05:27:40|||||||||1
1726119040000|2024-09-12 05:30:40|||||||||1
1726119180000|2024-09-12 05:33:00|||||||||1
1726119200000|2024-09-12 05:33:20|||||||||50
1726119230000|2024-09-12 05:33:50|||||||||1
1726119340000|2024-09-12 05:35:40|||||||||14
1726119350000|2024-09-12 05:35:50|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|290
1726119360000|2024-09-12 05:36:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|19
1726119370000|2024-09-12 05:36:10|||||||||2
1726119410000|2024-09-12 05:36:50|||||||||1
1726119420000|2024-09-12 05:37:00|||||||||2
1726119440000|2024-09-12 05:37:20|||||||||1
1726119510000|2024-09-12 05:38:30|||||||||4
1726119540000|2024-09-12 05:39:00|||||||||5
1726119590000|2024-09-12 05:39:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|35
1726119680000|2024-09-12 05:41:20|||||||||64
1726119690000|2024-09-12 05:41:30|11054.1|11052.1|11054.1|11052.1|11054.1|11052.1|11054.1|11052.1|27
1726119700000|2024-09-12 05:41:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|0
1726119710000|2024-09-12 05:41:50|||||||||4
1726119890000|2024-09-12 05:44:50|||||||||1
1726119980000|2024-09-12 05:46:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|25
1726120060000|2024-09-12 05:47:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|384
1726120090000|2024-09-12 05:48:10|11054.9|11052.9|11055.3|11053.3|11055.3|11053.3|11054.9|11052.9|45
1726120100000|2024-09-12 05:48:20|||||||||1
1726120110000|2024-09-12 05:48:30|11054.9|11052.9|11055.3|11053.3|11055.3|11053.3|11054.9|11052.9|15
1726120120000|2024-09-12 05:48:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|26
1726120150000|2024-09-12 05:49:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|13
1726120160000|2024-09-12 05:49:20|11054.5|11052.5|11054.9|11052.9|11054.9|11052.9|11054.5|11052.5|39
1726120170000|2024-09-12 05:49:30|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|10
1726120190000|2024-09-12 05:49:50|||||||||7
1726120250000|2024-09-12 05:50:50|||||||||1
1726120350000|2024-09-12 05:52:30|||||||||1
1726120410000|2024-09-12 05:53:30|||||||||125
1726120430000|2024-09-12 05:53:50|||||||||10
1726120490000|2024-09-12 05:54:50|||||||||22
1726120500000|2024-09-12 05:55:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|57
1726120530000|2024-09-12 05:55:30|||||||||10
1726120540000|2024-09-12 05:55:40|||||||||11
1726120570000|2024-09-12 05:56:10|||||||||3
1726120620000|2024-09-12 05:57:00|||||||||2
1726120650000|2024-09-12 05:57:30|||||||||100
1726120680000|2024-09-12 05:58:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|91
1726120720000|2024-09-12 05:58:40|||||||||43
1726120740000|2024-09-12 05:59:00|||||||||1
1726120770000|2024-09-12 05:59:30|||||||||1
1726120800000|2024-09-12 06:00:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|3
1726120890000|2024-09-12 06:01:30|||||||||2
1726120900000|2024-09-12 06:01:40|||||||||3
1726120910000|2024-09-12 06:01:50|||||||||2
1726120920000|2024-09-12 06:02:00|||||||||10
1726120930000|2024-09-12 06:02:10|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|29
1726120950000|2024-09-12 06:02:30|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|461
1726120960000|2024-09-12 06:02:40|||||||||1
1726120970000|2024-09-12 06:02:50|||||||||2
1726120980000|2024-09-12 06:03:00|||||||||16
1726120990000|2024-09-12 06:03:10|||||||||101
1726121010000|2024-09-12 06:03:30|||||||||1
1726121020000|2024-09-12 06:03:40|||||||||1
1726121030000|2024-09-12 06:03:50|11057.3|11055.3|11057.3|11055.3|11057.3|11055.3|11057.3|11055.3|16
1726121040000|2024-09-12 06:04:00|11056.9|11054.9|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|237
1726121060000|2024-09-12 06:04:20|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|17
1726121070000|2024-09-12 06:04:30|||||||||1
1726121080000|2024-09-12 06:04:40|||||||||5
1726121090000|2024-09-12 06:04:50|||||||||4
1726121110000|2024-09-12 06:05:10|||||||||25
1726121130000|2024-09-12 06:05:30|||||||||1
1726121150000|2024-09-12 06:05:50|||||||||104
1726121160000|2024-09-12 06:06:00|||||||||2
1726121200000|2024-09-12 06:06:40|||||||||1
1726121270000|2024-09-12 06:07:50|11057.3|11055.3|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|44
1726121280000|2024-09-12 06:08:00|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|29
1726121290000|2024-09-12 06:08:10|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|14
1726121300000|2024-09-12 06:08:20|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|5
1726121310000|2024-09-12 06:08:30|||||||||1
1726121320000|2024-09-12 06:08:40|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|14
1726121340000|2024-09-12 06:09:00|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|10
1726121360000|2024-09-12 06:09:20|||||||||28
1726121380000|2024-09-12 06:09:40|||||||||5
1726121390000|2024-09-12 06:09:50|11056.9|11054.9|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|380
1726121440000|2024-09-12 06:10:40|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|611
1726121450000|2024-09-12 06:10:50|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11
1726121460000|2024-09-12 06:11:00|||||||||45
1726121470000|2024-09-12 06:11:10|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|166
1726121480000|2024-09-12 06:11:20|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|9
1726121490000|2024-09-12 06:11:30|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|66
1726121610000|2024-09-12 06:13:30|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|386
1726121650000|2024-09-12 06:14:10|||||||||12
1726121660000|2024-09-12 06:14:20|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|8
1726121670000|2024-09-12 06:14:30|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|19
1726121680000|2024-09-12 06:14:40|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|12
1726121710000|2024-09-12 06:15:10|||||||||48
1726121720000|2024-09-12 06:15:20|||||||||8
1726121750000|2024-09-12 06:15:50|||||||||1
1726121790000|2024-09-12 06:16:30|||||||||41
1726121840000|2024-09-12 06:17:20|11056.9|11054.9|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|92
1726121860000|2024-09-12 06:17:40|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|44
1726121900000|2024-09-12 06:18:20|||||||||78
1726121920000|2024-09-12 06:18:40|||||||||1
1726121940000|2024-09-12 06:19:00|||||||||75
1726122000000|2024-09-12 06:20:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|93
1726122010000|2024-09-12 06:20:10|||||||||38
1726122040000|2024-09-12 06:20:40|||||||||1
1726122070000|2024-09-12 06:21:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|532
1726122110000|2024-09-12 06:21:50|||||||||1
1726122120000|2024-09-12 06:22:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|17
1726122130000|2024-09-12 06:22:10|||||||||90
1726122140000|2024-09-12 06:22:20|||||||||3
1726122150000|2024-09-12 06:22:30|||||||||50
1726122190000|2024-09-12 06:23:10|||||||||71
1726122200000|2024-09-12 06:23:20|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|64
1726122210000|2024-09-12 06:23:30|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|70
1726122240000|2024-09-12 06:24:00|||||||||4
1726122290000|2024-09-12 06:24:50|||||||||1
1726122320000|2024-09-12 06:25:20|||||||||20
1726122340000|2024-09-12 06:25:40|||||||||1
1726122350000|2024-09-12 06:25:50|||||||||1
1726122460000|2024-09-12 06:27:40|||||||||1
1726122480000|2024-09-12 06:28:00|||||||||4
1726122520000|2024-09-12 06:28:40|||||||||8
1726122580000|2024-09-12 06:29:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|680
1726122590000|2024-09-12 06:29:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|7
1726122610000|2024-09-12 06:30:10|||||||||26
1726122620000|2024-09-12 06:30:20|||||||||453
1726122640000|2024-09-12 06:30:40|||||||||162
1726122670000|2024-09-12 06:31:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|90
1726122690000|2024-09-12 06:31:30|||||||||1
1726122720000|2024-09-12 06:32:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|192
1726122740000|2024-09-12 06:32:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|49
1726122750000|2024-09-12 06:32:30|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|26
1726122780000|2024-09-12 06:33:00|||||||||31
1726122790000|2024-09-12 06:33:10|||||||||14
1726122810000|2024-09-12 06:33:30|||||||||1
1726122820000|2024-09-12 06:33:40|||||||||1
1726122830000|2024-09-12 06:33:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|139
1726122840000|2024-09-12 06:34:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|62
1726122850000|2024-09-12 06:34:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|16
1726122860000|2024-09-12 06:34:20|11054.5|11052.5|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|42
1726122870000|2024-09-12 06:34:30|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|41
1726122880000|2024-09-12 06:34:40|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|25
1726122910000|2024-09-12 06:35:10|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|231
1726122920000|2024-09-12 06:35:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|112
1726122930000|2024-09-12 06:35:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|108
1726122940000|2024-09-12 06:35:40|||||||||25
1726122950000|2024-09-12 06:35:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|51
1726122960000|2024-09-12 06:36:00|||||||||7
1726122980000|2024-09-12 06:36:20|11054.9|11052.9|11055.3|11053.3|11055.3|11053.3|11054.9|11052.9|19
1726122990000|2024-09-12 06:36:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|30
1726123000000|2024-09-12 06:36:40|||||||||4
1726123010000|2024-09-12 06:36:50|||||||||7
1726123020000|2024-09-12 06:37:00|||||||||1
1726123050000|2024-09-12 06:37:30|||||||||10
1726123060000|2024-09-12 06:37:40|||||||||7
1726123070000|2024-09-12 06:37:50|||||||||32
1726123080000|2024-09-12 06:38:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|13
1726123110000|2024-09-12 06:38:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|24
1726123120000|2024-09-12 06:38:40|||||||||22
1726123130000|2024-09-12 06:38:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|13
1726123150000|2024-09-12 06:39:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|16
1726123160000|2024-09-12 06:39:20|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|53
1726123170000|2024-09-12 06:39:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|22
1726123180000|2024-09-12 06:39:40|||||||||3
1726123190000|2024-09-12 06:39:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|45
1726123240000|2024-09-12 06:40:40|||||||||32
1726123250000|2024-09-12 06:40:50|||||||||32
1726123260000|2024-09-12 06:41:00|||||||||1
1726123290000|2024-09-12 06:41:30|||||||||9
1726123300000|2024-09-12 06:41:40|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|92
1726123310000|2024-09-12 06:41:50|||||||||21
1726123340000|2024-09-12 06:42:20|||||||||1
1726123360000|2024-09-12 06:42:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|125
1726123370000|2024-09-12 06:42:50|||||||||88
1726123420000|2024-09-12 06:43:40|||||||||1
1726123450000|2024-09-12 06:44:10|||||||||20
1726123460000|2024-09-12 06:44:20|||||||||25
1726123490000|2024-09-12 06:44:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|231
1726123500000|2024-09-12 06:45:00|||||||||2
1726123520000|2024-09-12 06:45:20|||||||||3
1726123540000|2024-09-12 06:45:40|||||||||28
1726123550000|2024-09-12 06:45:50|||||||||1
1726123560000|2024-09-12 06:46:00|||||||||19
1726123600000|2024-09-12 06:46:40|||||||||2
1726123640000|2024-09-12 06:47:20|||||||||5
1726123660000|2024-09-12 06:47:40|||||||||1
1726123700000|2024-09-12 06:48:20|||||||||3
1726123710000|2024-09-12 06:48:30|||||||||1
1726123750000|2024-09-12 06:49:10|||||||||1
1726123760000|2024-09-12 06:49:20|||||||||2
1726123770000|2024-09-12 06:49:30|||||||||49
1726123780000|2024-09-12 06:49:40|||||||||6
1726123790000|2024-09-12 06:49:50|||||||||79
1726123820000|2024-09-12 06:50:20|||||||||40
1726123880000|2024-09-12 06:51:20|||||||||30
1726123920000|2024-09-12 06:52:00|||||||||7
1726123930000|2024-09-12 06:52:10|||||||||4
1726123940000|2024-09-12 06:52:20|||||||||12
1726123950000|2024-09-12 06:52:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|324
1726123960000|2024-09-12 06:52:40|||||||||1
1726123970000|2024-09-12 06:52:50|||||||||62
1726123980000|2024-09-12 06:53:00|11053.7|11051.7|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|64
1726123990000|2024-09-12 06:53:10|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|177
1726124000000|2024-09-12 06:53:20|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|34
1726124010000|2024-09-12 06:53:30|||||||||312
1726124020000|2024-09-12 06:53:40|||||||||2
1726124040000|2024-09-12 06:54:00|||||||||7
1726124060000|2024-09-12 06:54:20|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|50
1726124070000|2024-09-12 06:54:30|11053|11051|11053|11051|11053|11051|11053|11051|79
1726124080000|2024-09-12 06:54:40|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|267
1726124090000|2024-09-12 06:54:50|||||||||13
1726124100000|2024-09-12 06:55:00|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|47
1726124110000|2024-09-12 06:55:10|11053|11051|11053|11051|11053|11051|11052.2|11050.2|81
1726124140000|2024-09-12 06:55:40|||||||||51
1726124170000|2024-09-12 06:56:10|||||||||3
1726124190000|2024-09-12 06:56:30|||||||||102
1726124200000|2024-09-12 06:56:40|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|29
1726124210000|2024-09-12 06:56:50|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|528
1726124220000|2024-09-12 06:57:00|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|6
1726124230000|2024-09-12 06:57:10|||||||||28
1726124260000|2024-09-12 06:57:40|||||||||20
1726124280000|2024-09-12 06:58:00|11053|11051|11053|11051|11053|11051|11053|11051|74
1726124300000|2024-09-12 06:58:20|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|40
1726124310000|2024-09-12 06:58:30|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|17
1726124340000|2024-09-12 06:59:00|11053|11051|11053|11051|11053|11051|11053|11051|70
1726124350000|2024-09-12 06:59:10|||||||||6
1726124390000|2024-09-12 06:59:50|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|96
1726124400000|2024-09-12 07:00:00|||||||||11
1726124410000|2024-09-12 07:00:10|||||||||1
1726124450000|2024-09-12 07:00:50|||||||||19
1726124460000|2024-09-12 07:01:00|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|7
1726124470000|2024-09-12 07:01:10|11053|11051|11053|11051|11053|11051|11053|11051|31
1726124480000|2024-09-12 07:01:20|||||||||9
1726124490000|2024-09-12 07:01:30|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|21
1726124500000|2024-09-12 07:01:40|11053|11051|11053|11051|11053|11051|11053|11051|12
1726124510000|2024-09-12 07:01:50|||||||||7
1726124520000|2024-09-12 07:02:00|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|1
1726124540000|2024-09-12 07:02:20|||||||||1
1726124560000|2024-09-12 07:02:40|||||||||17
1726124590000|2024-09-12 07:03:10|||||||||141
1726124600000|2024-09-12 07:03:20|||||||||13
1726124610000|2024-09-12 07:03:30|||||||||36
1726124660000|2024-09-12 07:04:20|||||||||33
1726124670000|2024-09-12 07:04:30|||||||||64
1726124680000|2024-09-12 07:04:40|11051.4|11049.4|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|96
1726124700000|2024-09-12 07:05:00|11051.8|11049.8|11051.4|11049.4|11051.8|11049.8|11051.4|11049.4|68
1726124710000|2024-09-12 07:05:10|||||||||17
1726124720000|2024-09-12 07:05:20|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|19
1726124730000|2024-09-12 07:05:30|11053|11051|11053|11051|11053|11051|11053|11051|128
1726124740000|2024-09-12 07:05:40|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|9
1726124750000|2024-09-12 07:05:50|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|228
1726124760000|2024-09-12 07:06:00|||||||||4
1726124770000|2024-09-12 07:06:10|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11
1726124780000|2024-09-12 07:06:20|||||||||116
1726124790000|2024-09-12 07:06:30|11051.8|11049.8|11051.4|11049.4|11051.8|11049.8|11051.4|11049.4|30
1726124800000|2024-09-12 07:06:40|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|15
1726124830000|2024-09-12 07:07:10|11051.4|11049.4|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|36
1726124840000|2024-09-12 07:07:20|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|27
1726124850000|2024-09-12 07:07:30|||||||||7
1726124860000|2024-09-12 07:07:40|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|33
1726124870000|2024-09-12 07:07:50|11051.8|11049.8|11051.8|11049.8|11051.8|11049.8|11051.8|11049.8|23
1726124880000|2024-09-12 07:08:00|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|1
1726124890000|2024-09-12 07:08:10|||||||||9
1726124910000|2024-09-12 07:08:30|||||||||1
1726124920000|2024-09-12 07:08:40|||||||||8
1726124930000|2024-09-12 07:08:50|||||||||1
1726124970000|2024-09-12 07:09:30|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|55
1726124980000|2024-09-12 07:09:40|||||||||5
1726125000000|2024-09-12 07:10:00|||||||||1
1726125020000|2024-09-12 07:10:20|||||||||20
1726125040000|2024-09-12 07:10:40|||||||||1
1726125070000|2024-09-12 07:11:10|||||||||21
1726125080000|2024-09-12 07:11:20|||||||||20
1726125090000|2024-09-12 07:11:30|||||||||25
1726125100000|2024-09-12 07:11:40|||||||||20
1726125120000|2024-09-12 07:12:00|||||||||38
1726125130000|2024-09-12 07:12:10|||||||||21
1726125140000|2024-09-12 07:12:20|||||||||20
1726125160000|2024-09-12 07:12:40|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|206
1726125170000|2024-09-12 07:12:50|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|21
1726125180000|2024-09-12 07:13:00|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|69
1726125190000|2024-09-12 07:13:10|||||||||24
1726125220000|2024-09-12 07:13:40|||||||||387
1726125230000|2024-09-12 07:13:50|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|512
1726125240000|2024-09-12 07:14:00|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|62
1726125270000|2024-09-12 07:14:30|||||||||45
1726125280000|2024-09-12 07:14:40|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|155
1726125290000|2024-09-12 07:14:50|||||||||4
1726125300000|2024-09-12 07:15:00|||||||||14
1726125310000|2024-09-12 07:15:10|||||||||7
1726125320000|2024-09-12 07:15:20|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|132
1726125330000|2024-09-12 07:15:30|||||||||4
1726125340000|2024-09-12 07:15:40|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|33
1726125350000|2024-09-12 07:15:50|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|43
1726125360000|2024-09-12 07:16:00|||||||||5
1726125370000|2024-09-12 07:16:10|||||||||5
1726125380000|2024-09-12 07:16:20|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|27
1726125390000|2024-09-12 07:16:30|||||||||32
1726125400000|2024-09-12 07:16:40|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|22
1726125410000|2024-09-12 07:16:50|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|205
1726125420000|2024-09-12 07:17:00|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|9
1726125430000|2024-09-12 07:17:10|||||||||5
1726125440000|2024-09-12 07:17:20|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|44
1726125450000|2024-09-12 07:17:30|||||||||22
1726125460000|2024-09-12 07:17:40|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11
1726125470000|2024-09-12 07:17:50|||||||||16
1726125480000|2024-09-12 07:18:00|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|89
1726125490000|2024-09-12 07:18:10|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|60
1726125500000|2024-09-12 07:18:20|||||||||5
1726125510000|2024-09-12 07:18:30|||||||||5
1726125520000|2024-09-12 07:18:40|||||||||5
1726125530000|2024-09-12 07:18:50|||||||||26
1726125540000|2024-09-12 07:19:00|||||||||185
1726125550000|2024-09-12 07:19:10|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|174
1726125560000|2024-09-12 07:19:20|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|94
1726125570000|2024-09-12 07:19:30|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|28
1726125590000|2024-09-12 07:19:50|||||||||21
1726125600000|2024-09-12 07:20:00|||||||||21
1726125620000|2024-09-12 07:20:20|||||||||21
1726125630000|2024-09-12 07:20:30|||||||||20
1726125640000|2024-09-12 07:20:40|||||||||21
1726125650000|2024-09-12 07:20:50|||||||||60
1726125660000|2024-09-12 07:21:00|||||||||21
1726125680000|2024-09-12 07:21:20|||||||||20
1726125690000|2024-09-12 07:21:30|||||||||22
1726125700000|2024-09-12 07:21:40|||||||||20
1726125720000|2024-09-12 07:22:00|||||||||21
1726125730000|2024-09-12 07:22:10|||||||||21
1726125740000|2024-09-12 07:22:20|||||||||21
1726125750000|2024-09-12 07:22:30|||||||||21
1726125760000|2024-09-12 07:22:40|||||||||40
1726125770000|2024-09-12 07:22:50|||||||||29
1726125780000|2024-09-12 07:23:00|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|16
1726125800000|2024-09-12 07:23:20|||||||||21
1726125810000|2024-09-12 07:23:30|||||||||20
1726125830000|2024-09-12 07:23:50|||||||||20
1726125840000|2024-09-12 07:24:00|||||||||25
1726125850000|2024-09-12 07:24:10|||||||||20
1726125860000|2024-09-12 07:24:20|||||||||203
1726125870000|2024-09-12 07:24:30|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|48
1726125880000|2024-09-12 07:24:40|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|101
1726125890000|2024-09-12 07:24:50|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|65
1726125900000|2024-09-12 07:25:00|||||||||20
1726125920000|2024-09-12 07:25:20|11049|11047|11049|11047|11049|11047|11049|11047|549
1726125930000|2024-09-12 07:25:30|||||||||1
1726125940000|2024-09-12 07:25:40|||||||||1
1726125950000|2024-09-12 07:25:50|||||||||20
1726125960000|2024-09-12 07:26:00|||||||||21
1726125970000|2024-09-12 07:26:10|||||||||21
1726125980000|2024-09-12 07:26:20|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|47
1726125990000|2024-09-12 07:26:30|||||||||22
1726126000000|2024-09-12 07:26:40|11049|11047|11049|11047|11049|11047|11049|11047|89
1726126010000|2024-09-12 07:26:50|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|35
1726126030000|2024-09-12 07:27:10|||||||||22
1726126040000|2024-09-12 07:27:20|||||||||20
1726126050000|2024-09-12 07:27:30|||||||||22
1726126060000|2024-09-12 07:27:40|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|87
1726126070000|2024-09-12 07:27:50|||||||||2
1726126080000|2024-09-12 07:28:00|||||||||10
1726126100000|2024-09-12 07:28:20|||||||||3
1726126120000|2024-09-12 07:28:40|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|47
1726126130000|2024-09-12 07:28:50|11049|11047|11049|11047|11049|11047|11049|11047|9
1726126140000|2024-09-12 07:29:00|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|88
1726126150000|2024-09-12 07:29:10|11049|11047|11049|11047|11049|11047|11049|11047|7
1726126160000|2024-09-12 07:29:20|||||||||845
1726126180000|2024-09-12 07:29:40|||||||||501
1726126190000|2024-09-12 07:29:50|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|287
1726126200000|2024-09-12 07:30:00|11049|11047|11049|11047|11049|11047|11049|11047|4
1726126220000|2024-09-12 07:30:20|||||||||700
1726126240000|2024-09-12 07:30:40|||||||||87
1726126250000|2024-09-12 07:30:50|11048.7|11046.7|11048.3|11046.3|11048.7|11046.7|11048.3|11046.3|76
1726126260000|2024-09-12 07:31:00|11049|11047|11049|11047|11049|11047|11049|11047|37
1726126270000|2024-09-12 07:31:10|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|195
1726126290000|2024-09-12 07:31:30|||||||||455
1726126300000|2024-09-12 07:31:40|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|426
1726126310000|2024-09-12 07:31:50|||||||||500
1726126330000|2024-09-12 07:32:10|||||||||445
1726126340000|2024-09-12 07:32:20|11049|11047|11049|11047|11049.8|11047.8|11049|11047|162
1726126350000|2024-09-12 07:32:30|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|53
1726126360000|2024-09-12 07:32:40|11049|11047|11049|11047|11049|11047|11049|11047|302
1726126370000|2024-09-12 07:32:50|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|25
1726126390000|2024-09-12 07:33:10|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|170
1726126400000|2024-09-12 07:33:20|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|510
1726126410000|2024-09-12 07:33:30|||||||||1
1726126430000|2024-09-12 07:33:50|||||||||201
1726126450000|2024-09-12 07:34:10|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|250
1726126500000|2024-09-12 07:35:00|||||||||501
1726126510000|2024-09-12 07:35:10|||||||||102
1726126530000|2024-09-12 07:35:30|||||||||75
1726126540000|2024-09-12 07:35:40|||||||||1
1726126570000|2024-09-12 07:36:10|||||||||142
1726126580000|2024-09-12 07:36:20|||||||||500
1726126590000|2024-09-12 07:36:30|||||||||500
1726126600000|2024-09-12 07:36:40|||||||||6
1726126610000|2024-09-12 07:36:50|||||||||8
1726126620000|2024-09-12 07:37:00|||||||||501
1726126630000|2024-09-12 07:37:10|||||||||4
1726126640000|2024-09-12 07:37:20|||||||||5
1726126680000|2024-09-12 07:38:00|||||||||501
1726126700000|2024-09-12 07:38:20|||||||||5
1726126710000|2024-09-12 07:38:30|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|81
1726126730000|2024-09-12 07:38:50|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|826
1726126740000|2024-09-12 07:39:00|||||||||19
1726126750000|2024-09-12 07:39:10|||||||||500
1726126770000|2024-09-12 07:39:30|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|68
1726126780000|2024-09-12 07:39:40|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|134
1726126790000|2024-09-12 07:39:50|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|43
1726126800000|2024-09-12 07:40:00|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|87
1726126810000|2024-09-12 07:40:10|||||||||1
1726126820000|2024-09-12 07:40:20|||||||||4
1726126830000|2024-09-12 07:40:30|||||||||521
1726126850000|2024-09-12 07:40:50|||||||||8
1726126870000|2024-09-12 07:41:10|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|82
1726126880000|2024-09-12 07:41:20|||||||||9
1726126910000|2024-09-12 07:41:50|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|75
1726126940000|2024-09-12 07:42:20|||||||||28
1726126950000|2024-09-12 07:42:30|11049|11047|11049|11047|11049|11047|11049|11047|55
1726126960000|2024-09-12 07:42:40|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|188
1726126980000|2024-09-12 07:43:00|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|78
1726126990000|2024-09-12 07:43:10|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|115
1726127020000|2024-09-12 07:43:40|||||||||201
1726127030000|2024-09-12 07:43:50|||||||||88
1726127040000|2024-09-12 07:44:00|||||||||8
1726127050000|2024-09-12 07:44:10|||||||||201
1726127060000|2024-09-12 07:44:20|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|105
1726127080000|2024-09-12 07:44:40|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|301
1726127090000|2024-09-12 07:44:50|11049|11047|11049|11047|11049|11047|11049|11047|152
1726127100000|2024-09-12 07:45:00|||||||||89
1726127110000|2024-09-12 07:45:10|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|43
1726127120000|2024-09-12 07:45:20|||||||||300
1726127140000|2024-09-12 07:45:40|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|357
1726127150000|2024-09-12 07:45:50|||||||||120
1726127160000|2024-09-12 07:46:00|||||||||2
1726127170000|2024-09-12 07:46:10|11049|11047|11049|11047|11049.8|11047.8|11049|11047|72
1726127180000|2024-09-12 07:46:20|||||||||13
1726127200000|2024-09-12 07:46:40|||||||||910
1726127210000|2024-09-12 07:46:50|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|28
1726127220000|2024-09-12 07:47:00|11048.3|11046.3|11048.3|11046.3|11049|11047|11048.3|11046.3|61
1726127230000|2024-09-12 07:47:10|||||||||1
1726127250000|2024-09-12 07:47:30|||||||||124
1726127260000|2024-09-12 07:47:40|||||||||305
1726127270000|2024-09-12 07:47:50|||||||||24
1726127290000|2024-09-12 07:48:10|||||||||10
1726127310000|2024-09-12 07:48:30|||||||||290
1726127320000|2024-09-12 07:48:40|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|58
1726127330000|2024-09-12 07:48:50|||||||||37
1726127340000|2024-09-12 07:49:00|||||||||50
1726127360000|2024-09-12 07:49:20|||||||||251
1726127380000|2024-09-12 07:49:40|||||||||2
1726127390000|2024-09-12 07:49:50|||||||||166
1726127400000|2024-09-12 07:50:00|11049|11047|11049|11047|11049|11047|11049|11047|10
1726127410000|2024-09-12 07:50:10|||||||||69
1726127420000|2024-09-12 07:50:20|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|33
1726127430000|2024-09-12 07:50:30|||||||||84
1726127440000|2024-09-12 07:50:40|||||||||151
1726127460000|2024-09-12 07:51:00|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|160
1726127470000|2024-09-12 07:51:10|||||||||1
1726127500000|2024-09-12 07:51:40|||||||||126
1726127510000|2024-09-12 07:51:50|||||||||15
1726127530000|2024-09-12 07:52:10|||||||||12
1726127540000|2024-09-12 07:52:20|||||||||18
1726127550000|2024-09-12 07:52:30|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|196
1726127560000|2024-09-12 07:52:40|||||||||5
1726127570000|2024-09-12 07:52:50|11049|11047|11049|11047|11049|11047|11049|11047|206
1726127590000|2024-09-12 07:53:10|||||||||101
1726127670000|2024-09-12 07:54:30|||||||||84
1726127720000|2024-09-12 07:55:20|||||||||50
1726127730000|2024-09-12 07:55:30|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|219
1726127740000|2024-09-12 07:55:40|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|123
1726127750000|2024-09-12 07:55:50|11049|11047|11049|11047|11049|11047|11049|11047|11
1726127760000|2024-09-12 07:56:00|||||||||74
1726127780000|2024-09-12 07:56:20|||||||||5
1726127810000|2024-09-12 07:56:50|||||||||125
1726127820000|2024-09-12 07:57:00|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|10
1726127850000|2024-09-12 07:57:30|||||||||22
1726127860000|2024-09-12 07:57:40|||||||||2
1726127870000|2024-09-12 07:57:50|||||||||3
1726127900000|2024-09-12 07:58:20|||||||||2
1726127910000|2024-09-12 07:58:30|||||||||1
1726127920000|2024-09-12 07:58:40|||||||||2
1726127930000|2024-09-12 07:58:50|||||||||37
1726127940000|2024-09-12 07:59:00|11049|11047|11049|11047|11049.8|11047.8|11049|11047|70
1726127950000|2024-09-12 07:59:10|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|87
1726127970000|2024-09-12 07:59:30|||||||||1
1726127980000|2024-09-12 07:59:40|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|29
1726127990000|2024-09-12 07:59:50|11049|11047|11049|11047|11049|11047|11049|11047|47
1726128000000|2024-09-12 08:00:00|||||||||3
1726128020000|2024-09-12 08:00:20|||||||||1
1726128030000|2024-09-12 08:00:30|||||||||6
1726128040000|2024-09-12 08:00:40|||||||||16
1726128050000|2024-09-12 08:00:50|||||||||1
1726128060000|2024-09-12 08:01:00|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|383
1726128070000|2024-09-12 08:01:10|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|41
1726128090000|2024-09-12 08:01:30|11049|11047|11049|11047|11049|11047|11049|11047|158
1726128120000|2024-09-12 08:02:00|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|64
1726128130000|2024-09-12 08:02:10|||||||||2
1726128140000|2024-09-12 08:02:20|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|1323
1726128170000|2024-09-12 08:02:50|||||||||18
1726128190000|2024-09-12 08:03:10|||||||||2
1726128210000|2024-09-12 08:03:30|||||||||2
1726128220000|2024-09-12 08:03:40|||||||||1
1726128240000|2024-09-12 08:04:00|11051|11049|11051.4|11049.4|11051.4|11049.4|11051|11049|430
1726128260000|2024-09-12 08:04:20|11050.6|11048.6|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|265
1726128270000|2024-09-12 08:04:30|||||||||17
1726128280000|2024-09-12 08:04:40|||||||||8
1726128290000|2024-09-12 08:04:50|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|32
1726128310000|2024-09-12 08:05:10|||||||||8
1726128330000|2024-09-12 08:05:30|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|23
1726128340000|2024-09-12 08:05:40|||||||||3
1726128350000|2024-09-12 08:05:50|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|251
1726128360000|2024-09-12 08:06:00|||||||||26
1726128370000|2024-09-12 08:06:10|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|328
1726128380000|2024-09-12 08:06:20|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|576
1726128390000|2024-09-12 08:06:30|11051|11049|11051.4|11049.4|11051.4|11049.4|11051|11049|508
1726128400000|2024-09-12 08:06:40|||||||||300
1726128410000|2024-09-12 08:06:50|||||||||32
1726128430000|2024-09-12 08:07:10|||||||||7
1726128440000|2024-09-12 08:07:20|||||||||11
1726128460000|2024-09-12 08:07:40|||||||||13
1726128520000|2024-09-12 08:08:40|||||||||16
1726128540000|2024-09-12 08:09:00|||||||||241
1726128550000|2024-09-12 08:09:10|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|181
1726128580000|2024-09-12 08:09:40|||||||||1
1726128590000|2024-09-12 08:09:50|||||||||120
1726128600000|2024-09-12 08:10:00|||||||||3
1726128620000|2024-09-12 08:10:20|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|163
1726128630000|2024-09-12 08:10:30|||||||||19
1726128640000|2024-09-12 08:10:40|||||||||11
1726128650000|2024-09-12 08:10:50|||||||||5
1726128670000|2024-09-12 08:11:10|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|484
1726128680000|2024-09-12 08:11:20|||||||||7
1726128700000|2024-09-12 08:11:40|||||||||1
1726128710000|2024-09-12 08:11:50|||||||||84
1726128730000|2024-09-12 08:12:10|||||||||9
1726128750000|2024-09-12 08:12:30|||||||||86
1726128760000|2024-09-12 08:12:40|||||||||3
1726128770000|2024-09-12 08:12:50|||||||||103
1726128780000|2024-09-12 08:13:00|||||||||37
1726128820000|2024-09-12 08:13:40|||||||||1
1726128830000|2024-09-12 08:13:50|||||||||1
1726128840000|2024-09-12 08:14:00|||||||||56
1726128850000|2024-09-12 08:14:10|||||||||11
1726128860000|2024-09-12 08:14:20|||||||||1
1726128870000|2024-09-12 08:14:30|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|274
1726128880000|2024-09-12 08:14:40|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|431
1726128890000|2024-09-12 08:14:50|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|13
1726128900000|2024-09-12 08:15:00|||||||||203
1726128910000|2024-09-12 08:15:10|11050.6|11048.6|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|254
1726128920000|2024-09-12 08:15:20|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|168
1726128930000|2024-09-12 08:15:30|||||||||652
1726128940000|2024-09-12 08:15:40|||||||||17
1726128950000|2024-09-12 08:15:50|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|41
1726128970000|2024-09-12 08:16:10|||||||||120
1726128990000|2024-09-12 08:16:30|||||||||54
1726129000000|2024-09-12 08:16:40|||||||||2
1726129020000|2024-09-12 08:17:00|||||||||14
1726129030000|2024-09-12 08:17:10|||||||||79
1726129070000|2024-09-12 08:17:50|||||||||39
1726129080000|2024-09-12 08:18:00|||||||||56
1726129100000|2024-09-12 08:18:20|||||||||59
1726129110000|2024-09-12 08:18:30|11049|11047|11049|11047|11049|11047|11049|11047|86
1726129120000|2024-09-12 08:18:40|||||||||39
1726129130000|2024-09-12 08:18:50|||||||||10
1726129140000|2024-09-12 08:19:00|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|736
1726129150000|2024-09-12 08:19:10|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|136
1726129160000|2024-09-12 08:19:20|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|169
1726129200000|2024-09-12 08:20:00|||||||||1
1726129220000|2024-09-12 08:20:20|||||||||102
1726129230000|2024-09-12 08:20:30|||||||||1
1726129240000|2024-09-12 08:20:40|||||||||1
1726129250000|2024-09-12 08:20:50|||||||||2
1726129300000|2024-09-12 08:21:40|||||||||25
1726129310000|2024-09-12 08:21:50|||||||||17
1726129320000|2024-09-12 08:22:00|||||||||25
1726129330000|2024-09-12 08:22:10|||||||||11
1726129350000|2024-09-12 08:22:30|||||||||1
1726129370000|2024-09-12 08:22:50|||||||||3
1726129380000|2024-09-12 08:23:00|||||||||15
1726129390000|2024-09-12 08:23:10|||||||||10
1726129400000|2024-09-12 08:23:20|||||||||1
1726129410000|2024-09-12 08:23:30|||||||||19
1726129420000|2024-09-12 08:23:40|||||||||29
1726129430000|2024-09-12 08:23:50|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|13
1726129440000|2024-09-12 08:24:00|||||||||29
1726129450000|2024-09-12 08:24:10|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|14
1726129460000|2024-09-12 08:24:20|||||||||46
1726129470000|2024-09-12 08:24:30|||||||||11
1726129480000|2024-09-12 08:24:40|||||||||18
1726129490000|2024-09-12 08:24:50|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|28
1726129500000|2024-09-12 08:25:00|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|45
1726129520000|2024-09-12 08:25:20|||||||||35
1726129530000|2024-09-12 08:25:30|11049|11047|11049|11047|11049|11047|11049|11047|248
1726129540000|2024-09-12 08:25:40|||||||||38
1726129550000|2024-09-12 08:25:50|||||||||13
1726129560000|2024-09-12 08:26:00|||||||||13
1726129570000|2024-09-12 08:26:10|||||||||5
1726129580000|2024-09-12 08:26:20|||||||||3
1726129590000|2024-09-12 08:26:30|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|833
1726129600000|2024-09-12 08:26:40|||||||||16
1726129610000|2024-09-12 08:26:50|11049|11047|11049|11047|11049|11047|11049|11047|357
1726129630000|2024-09-12 08:27:10|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|144
1726129640000|2024-09-12 08:27:20|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|38
1726129670000|2024-09-12 08:27:50|||||||||3
1726129680000|2024-09-12 08:28:00|||||||||10
1726129690000|2024-09-12 08:28:10|||||||||2
1726129700000|2024-09-12 08:28:20|||||||||185
1726129720000|2024-09-12 08:28:40|||||||||2
1726129730000|2024-09-12 08:28:50|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|58
1726129740000|2024-09-12 08:29:00|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|52
1726129770000|2024-09-12 08:29:30|||||||||10
1726129780000|2024-09-12 08:29:40|||||||||2
1726129790000|2024-09-12 08:29:50|||||||||46
1726129800000|2024-09-12 08:30:00|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|161
1726129810000|2024-09-12 08:30:10|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|15
1726129840000|2024-09-12 08:30:40|||||||||5
1726129850000|2024-09-12 08:30:50|||||||||1
1726129860000|2024-09-12 08:31:00|||||||||5
1726129870000|2024-09-12 08:31:10|||||||||7
1726129880000|2024-09-12 08:31:20|||||||||12
1726129890000|2024-09-12 08:31:30|||||||||31
1726129900000|2024-09-12 08:31:40|||||||||64
1726129910000|2024-09-12 08:31:50|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|248
1726129920000|2024-09-12 08:32:00|||||||||149
1726129930000|2024-09-12 08:32:10|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|8
1726129940000|2024-09-12 08:32:20|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|36
1726129950000|2024-09-12 08:32:30|||||||||1
1726129960000|2024-09-12 08:32:40|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|6
1726129970000|2024-09-12 08:32:50|||||||||33
1726129980000|2024-09-12 08:33:00|||||||||46
1726129990000|2024-09-12 08:33:10|||||||||52
1726130000000|2024-09-12 08:33:20|||||||||51
1726130010000|2024-09-12 08:33:30|||||||||94
1726130020000|2024-09-12 08:33:40|||||||||149
1726130030000|2024-09-12 08:33:50|||||||||7
1726130050000|2024-09-12 08:34:10|||||||||90
1726130090000|2024-09-12 08:34:50|||||||||1
1726130100000|2024-09-12 08:35:00|||||||||1
1726130110000|2024-09-12 08:35:10|||||||||1
1726130140000|2024-09-12 08:35:40|||||||||8
1726130170000|2024-09-12 08:36:10|||||||||3
1726130180000|2024-09-12 08:36:20|||||||||2
1726130190000|2024-09-12 08:36:30|||||||||3
1726130200000|2024-09-12 08:36:40|||||||||2
1726130210000|2024-09-12 08:36:50|||||||||208
1726130220000|2024-09-12 08:37:00|||||||||138
1726130250000|2024-09-12 08:37:30|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11
1726130290000|2024-09-12 08:38:10|||||||||10
1726130350000|2024-09-12 08:39:10|||||||||49
1726130360000|2024-09-12 08:39:20|||||||||125
1726130370000|2024-09-12 08:39:30|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|327
1726130400000|2024-09-12 08:40:00|||||||||1
1726130420000|2024-09-12 08:40:20|||||||||512
1726130440000|2024-09-12 08:40:40|||||||||1
1726130450000|2024-09-12 08:40:50|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|387
1726130460000|2024-09-12 08:41:00|||||||||4
1726130490000|2024-09-12 08:41:30|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|268
1726130500000|2024-09-12 08:41:40|11050.6|11048.6|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|119
1726130510000|2024-09-12 08:41:50|11050.6|11048.6|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|280
1726130530000|2024-09-12 08:42:10|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|40
1726130550000|2024-09-12 08:42:30|||||||||250
1726130570000|2024-09-12 08:42:50|||||||||9
1726130580000|2024-09-12 08:43:00|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11
1726130600000|2024-09-12 08:43:20|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|36
1726130620000|2024-09-12 08:43:40|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|26
1726130630000|2024-09-12 08:43:50|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|56
1726130650000|2024-09-12 08:44:10|||||||||11
1726130690000|2024-09-12 08:44:50|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|136
1726130710000|2024-09-12 08:45:10|||||||||250
1726130720000|2024-09-12 08:45:20|||||||||7
1726130740000|2024-09-12 08:45:40|||||||||2
1726130750000|2024-09-12 08:45:50|||||||||3
1726130760000|2024-09-12 08:46:00|||||||||36
1726130770000|2024-09-12 08:46:10|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|248
1726130820000|2024-09-12 08:47:00|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|14
1726130850000|2024-09-12 08:47:30|||||||||4
1726130890000|2024-09-12 08:48:10|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|45
1726130900000|2024-09-12 08:48:20|||||||||251
1726130910000|2024-09-12 08:48:30|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|65
1726130920000|2024-09-12 08:48:40|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|38
1726130930000|2024-09-12 08:48:50|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|89
1726130940000|2024-09-12 08:49:00|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|22
1726130950000|2024-09-12 08:49:10|||||||||2
1726130960000|2024-09-12 08:49:20|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|5
1726130970000|2024-09-12 08:49:30|||||||||1
1726130980000|2024-09-12 08:49:40|||||||||1
1726130990000|2024-09-12 08:49:50|||||||||1
1726131010000|2024-09-12 08:50:10|||||||||1
1726131030000|2024-09-12 08:50:30|||||||||1
1726131040000|2024-09-12 08:50:40|||||||||11
1726131060000|2024-09-12 08:51:00|||||||||1
1726131080000|2024-09-12 08:51:20|||||||||1
1726131090000|2024-09-12 08:51:30|||||||||1
1726131100000|2024-09-12 08:51:40|||||||||1
1726131110000|2024-09-12 08:51:50|||||||||1
1726131130000|2024-09-12 08:52:10|||||||||317
1726131140000|2024-09-12 08:52:20|||||||||1
1726131160000|2024-09-12 08:52:40|||||||||1
1726131180000|2024-09-12 08:53:00|||||||||1
1726131200000|2024-09-12 08:53:20|||||||||1
1726131210000|2024-09-12 08:53:30|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|72
1726131270000|2024-09-12 08:54:30|||||||||1
1726131280000|2024-09-12 08:54:40|||||||||1
1726131300000|2024-09-12 08:55:00|||||||||144
1726131340000|2024-09-12 08:55:40|||||||||1
1726131370000|2024-09-12 08:56:10|||||||||5
1726131420000|2024-09-12 08:57:00|||||||||2
1726131470000|2024-09-12 08:57:50|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|89
1726131480000|2024-09-12 08:58:00|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|152
1726131490000|2024-09-12 08:58:10|||||||||8
1726131500000|2024-09-12 08:58:20|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|142
1726131510000|2024-09-12 08:58:30|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|147
1726131520000|2024-09-12 08:58:40|11049.8|11047.8|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|206
1726131530000|2024-09-12 08:58:50|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|326
1726131540000|2024-09-12 08:59:00|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|124
1726131560000|2024-09-12 08:59:20|||||||||643
1726131580000|2024-09-12 08:59:40|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|190
1726131590000|2024-09-12 08:59:50|11049|11047|11049|11047|11049|11047|11049|11047|84
1726131600000|2024-09-12 09:00:00|||||||||257
1726131640000|2024-09-12 09:00:40|||||||||12
1726131650000|2024-09-12 09:00:50|||||||||126
1726131670000|2024-09-12 09:01:10|||||||||52
1726131680000|2024-09-12 09:01:20|||||||||3
1726131700000|2024-09-12 09:01:40|||||||||53
1726131710000|2024-09-12 09:01:50|||||||||16
1726131740000|2024-09-12 09:02:20|||||||||47
1726131750000|2024-09-12 09:02:30|||||||||40
1726131760000|2024-09-12 09:02:40|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|93
1726131790000|2024-09-12 09:03:10|||||||||5
1726131850000|2024-09-12 09:04:10|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|188
1726131870000|2024-09-12 09:04:30|||||||||73
1726131900000|2024-09-12 09:05:00|11049|11047|11049|11047|11049.8|11047.8|11049|11047|91
1726131970000|2024-09-12 09:06:10|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|20
1726131980000|2024-09-12 09:06:20|||||||||26
1726132000000|2024-09-12 09:06:40|||||||||497
1726132020000|2024-09-12 09:07:00|11049|11047|11049|11047|11049|11047|11049|11047|49
1726132030000|2024-09-12 09:07:10|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|84
1726132040000|2024-09-12 09:07:20|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|86
1726132070000|2024-09-12 09:07:50|||||||||1
1726132090000|2024-09-12 09:08:10|||||||||28
1726132100000|2024-09-12 09:08:20|11049|11047|11049|11047|11049|11047|11049|11047|144
1726132120000|2024-09-12 09:08:40|||||||||38
1726132150000|2024-09-12 09:09:10|||||||||2
1726132160000|2024-09-12 09:09:20|||||||||14
1726132170000|2024-09-12 09:09:30|||||||||12
1726132180000|2024-09-12 09:09:40|||||||||8
1726132190000|2024-09-12 09:09:50|||||||||44
1726132210000|2024-09-12 09:10:10|||||||||23
1726132220000|2024-09-12 09:10:20|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049|11047|186
1726132260000|2024-09-12 09:11:00|11049|11047|11049|11047|11049|11047|11049|11047|46
1726132280000|2024-09-12 09:11:20|||||||||1
1726132290000|2024-09-12 09:11:30|||||||||2
1726132300000|2024-09-12 09:11:40|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|76
1726132310000|2024-09-12 09:11:50|||||||||5
1726132320000|2024-09-12 09:12:00|||||||||8
1726132330000|2024-09-12 09:12:10|||||||||6
1726132340000|2024-09-12 09:12:20|||||||||6
1726132350000|2024-09-12 09:12:30|||||||||11
1726132360000|2024-09-12 09:12:40|||||||||6
1726132370000|2024-09-12 09:12:50|||||||||365
1726132380000|2024-09-12 09:13:00|||||||||81
1726132390000|2024-09-12 09:13:10|||||||||51
1726132400000|2024-09-12 09:13:20|||||||||6
1726132410000|2024-09-12 09:13:30|||||||||7
1726132420000|2024-09-12 09:13:40|||||||||27
1726132430000|2024-09-12 09:13:50|||||||||6
1726132440000|2024-09-12 09:14:00|||||||||12
1726132450000|2024-09-12 09:14:10|||||||||6
1726132460000|2024-09-12 09:14:20|||||||||11
1726132470000|2024-09-12 09:14:30|||||||||3
1726132480000|2024-09-12 09:14:40|||||||||8
1726132490000|2024-09-12 09:14:50|||||||||3
1726132500000|2024-09-12 09:15:00|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|65
1726132530000|2024-09-12 09:15:30|||||||||3
1726132540000|2024-09-12 09:15:40|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|47
1726132550000|2024-09-12 09:15:50|||||||||6
1726132560000|2024-09-12 09:16:00|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|49
1726132580000|2024-09-12 09:16:20|||||||||2
1726132590000|2024-09-12 09:16:30|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|114
1726132620000|2024-09-12 09:17:00|||||||||1
1726132650000|2024-09-12 09:17:30|||||||||1
1726132660000|2024-09-12 09:17:40|||||||||14
1726132670000|2024-09-12 09:17:50|||||||||1
1726132710000|2024-09-12 09:18:30|||||||||125
1726132720000|2024-09-12 09:18:40|||||||||3
1726132730000|2024-09-12 09:18:50|||||||||1
1726132740000|2024-09-12 09:19:00|||||||||8
1726132750000|2024-09-12 09:19:10|||||||||68
1726132760000|2024-09-12 09:19:20|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|1347
1726132770000|2024-09-12 09:19:30|||||||||5
1726132780000|2024-09-12 09:19:40|||||||||10
1726132790000|2024-09-12 09:19:50|||||||||130
1726132800000|2024-09-12 09:20:00|||||||||2
1726132810000|2024-09-12 09:20:10|||||||||23
1726132820000|2024-09-12 09:20:20|||||||||1
1726132840000|2024-09-12 09:20:40|||||||||126
1726132850000|2024-09-12 09:20:50|||||||||1
1726132870000|2024-09-12 09:21:10|||||||||1
1726132880000|2024-09-12 09:21:20|||||||||51
1726132890000|2024-09-12 09:21:30|||||||||2
1726132900000|2024-09-12 09:21:40|||||||||1
1726132910000|2024-09-12 09:21:50|||||||||1
1726132920000|2024-09-12 09:22:00|||||||||1
1726132940000|2024-09-12 09:22:20|||||||||2
1726132950000|2024-09-12 09:22:30|||||||||32
1726132960000|2024-09-12 09:22:40|||||||||1
1726132970000|2024-09-12 09:22:50|||||||||1
1726132990000|2024-09-12 09:23:10|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|108
1726133010000|2024-09-12 09:23:30|||||||||2
1726133030000|2024-09-12 09:23:50|11049|11047|11049|11047|11049|11047|11049|11047|42
1726133060000|2024-09-12 09:24:20|||||||||50
1726133070000|2024-09-12 09:24:30|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049|11047|41
1726133080000|2024-09-12 09:24:40|||||||||5
1726133090000|2024-09-12 09:24:50|||||||||3
1726133120000|2024-09-12 09:25:20|||||||||2
1726133140000|2024-09-12 09:25:40|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11
1726133180000|2024-09-12 09:26:20|||||||||4
1726133190000|2024-09-12 09:26:30|||||||||16
1726133200000|2024-09-12 09:26:40|||||||||8
1726133210000|2024-09-12 09:26:50|||||||||45
1726133220000|2024-09-12 09:27:00|||||||||5
1726133230000|2024-09-12 09:27:10|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|20
1726133250000|2024-09-12 09:27:30|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|55
1726133260000|2024-09-12 09:27:40|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|65
1726133270000|2024-09-12 09:27:50|||||||||3
1726133310000|2024-09-12 09:28:30|||||||||2
1726133330000|2024-09-12 09:28:50|||||||||1
1726133340000|2024-09-12 09:29:00|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|290
1726133370000|2024-09-12 09:29:30|||||||||3
1726133410000|2024-09-12 09:30:10|||||||||3
1726133420000|2024-09-12 09:30:20|||||||||10
1726133430000|2024-09-12 09:30:30|||||||||15
1726133440000|2024-09-12 09:30:40|||||||||1
1726133450000|2024-09-12 09:30:50|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|45
1726133480000|2024-09-12 09:31:20|||||||||3
1726133540000|2024-09-12 09:32:20|||||||||1
1726133560000|2024-09-12 09:32:40|||||||||3
1726133610000|2024-09-12 09:33:30|||||||||24
1726133620000|2024-09-12 09:33:40|||||||||3
1726133670000|2024-09-12 09:34:30|||||||||13
1726133680000|2024-09-12 09:34:40|11049|11047|11049|11047|11049|11047|11049|11047|66
1726133690000|2024-09-12 09:34:50|||||||||2
1726133720000|2024-09-12 09:35:20|||||||||4
1726133740000|2024-09-12 09:35:40|||||||||11
1726133750000|2024-09-12 09:35:50|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|6
1726133760000|2024-09-12 09:36:00|11049|11047|11049|11047|11049|11047|11049|11047|39
1726133780000|2024-09-12 09:36:20|||||||||4
1726133790000|2024-09-12 09:36:30|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|30
1726133810000|2024-09-12 09:36:50|||||||||20
1726133830000|2024-09-12 09:37:10|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|13
1726133840000|2024-09-12 09:37:20|||||||||5
1726133850000|2024-09-12 09:37:30|||||||||1
1726133860000|2024-09-12 09:37:40|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|73
1726133870000|2024-09-12 09:37:50|||||||||49
1726133880000|2024-09-12 09:38:00|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|18
1726133900000|2024-09-12 09:38:20|||||||||212
1726133920000|2024-09-12 09:38:40|||||||||3
1726133930000|2024-09-12 09:38:50|11050.2|11048.2|11050.6|11048.6|11050.6|11048.6|11050.2|11048.2|620
1726133940000|2024-09-12 09:39:00|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|273
1726133950000|2024-09-12 09:39:10|||||||||4
1726133980000|2024-09-12 09:39:40|||||||||9
1726133990000|2024-09-12 09:39:50|||||||||1
1726134010000|2024-09-12 09:40:10|11049|11047|11049|11047|11049|11047|11049|11047|4
1726134030000|2024-09-12 09:40:30|||||||||3
1726134040000|2024-09-12 09:40:40|||||||||1
1726134100000|2024-09-12 09:41:40|||||||||29
1726134130000|2024-09-12 09:42:10|||||||||1
1726134150000|2024-09-12 09:42:30|||||||||1
1726134160000|2024-09-12 09:42:40|||||||||1
1726134170000|2024-09-12 09:42:50|||||||||1
1726134180000|2024-09-12 09:43:00|||||||||148
1726134190000|2024-09-12 09:43:10|||||||||25
1726134200000|2024-09-12 09:43:20|||||||||30
1726134220000|2024-09-12 09:43:40|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|71
1726134230000|2024-09-12 09:43:50|||||||||2
1726134240000|2024-09-12 09:44:00|||||||||22
1726134250000|2024-09-12 09:44:10|||||||||1
1726134270000|2024-09-12 09:44:30|||||||||61
1726134280000|2024-09-12 09:44:40|||||||||11
1726134290000|2024-09-12 09:44:50|||||||||21
1726134300000|2024-09-12 09:45:00|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|19
1726134310000|2024-09-12 09:45:10|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|35
1726134360000|2024-09-12 09:46:00|||||||||2
1726134380000|2024-09-12 09:46:20|||||||||1
1726134400000|2024-09-12 09:46:40|||||||||1
1726134420000|2024-09-12 09:47:00|||||||||306
1726134430000|2024-09-12 09:47:10|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|107
1726134450000|2024-09-12 09:47:30|||||||||96
1726134460000|2024-09-12 09:47:40|||||||||1
1726134500000|2024-09-12 09:48:20|||||||||43
1726134510000|2024-09-12 09:48:30|||||||||2
1726134520000|2024-09-12 09:48:40|||||||||50
1726134530000|2024-09-12 09:48:50|||||||||1
1726134540000|2024-09-12 09:49:00|||||||||1
1726134550000|2024-09-12 09:49:10|||||||||200
1726134560000|2024-09-12 09:49:20|||||||||50
1726134570000|2024-09-12 09:49:30|||||||||1
1726134580000|2024-09-12 09:49:40|||||||||1
1726134630000|2024-09-12 09:50:30|||||||||342
1726134660000|2024-09-12 09:51:00|||||||||1
1726134700000|2024-09-12 09:51:40|||||||||1
1726134710000|2024-09-12 09:51:50|||||||||1
1726134760000|2024-09-12 09:52:40|||||||||1
1726134790000|2024-09-12 09:53:10|||||||||2
1726134800000|2024-09-12 09:53:20|11051|11049|11050.6|11048.6|11051|11049|11050.6|11048.6|505
1726134820000|2024-09-12 09:53:40|||||||||1
1726134840000|2024-09-12 09:54:00|||||||||14
1726134850000|2024-09-12 09:54:10|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|62
1726134870000|2024-09-12 09:54:30|||||||||9
1726134880000|2024-09-12 09:54:40|||||||||8
1726134890000|2024-09-12 09:54:50|||||||||1
1726134900000|2024-09-12 09:55:00|||||||||5
1726134910000|2024-09-12 09:55:10|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|35
1726134930000|2024-09-12 09:55:30|||||||||108
1726134990000|2024-09-12 09:56:30|||||||||2
1726135010000|2024-09-12 09:56:50|||||||||18
1726135020000|2024-09-12 09:57:00|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|51
1726135030000|2024-09-12 09:57:10|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|91
1726135040000|2024-09-12 09:57:20|||||||||1
1726135080000|2024-09-12 09:58:00|||||||||1
1726135110000|2024-09-12 09:58:30|||||||||1
1726135120000|2024-09-12 09:58:40|||||||||1
1726135140000|2024-09-12 09:59:00|||||||||1
1726135170000|2024-09-12 09:59:30|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|168
1726135200000|2024-09-12 10:00:00|||||||||10
1726135300000|2024-09-12 10:01:40|||||||||1
1726135310000|2024-09-12 10:01:50|||||||||3
1726135330000|2024-09-12 10:02:10|||||||||250
1726135390000|2024-09-12 10:03:10|||||||||9
1726135400000|2024-09-12 10:03:20|||||||||1
1726135410000|2024-09-12 10:03:30|||||||||5
1726135420000|2024-09-12 10:03:40|||||||||6
1726135440000|2024-09-12 10:04:00|||||||||7
1726135450000|2024-09-12 10:04:10|||||||||3
1726135460000|2024-09-12 10:04:20|||||||||1
1726135470000|2024-09-12 10:04:30|||||||||37
1726135480000|2024-09-12 10:04:40|||||||||1
1726135510000|2024-09-12 10:05:10|||||||||1
1726135520000|2024-09-12 10:05:20|||||||||6
1726135530000|2024-09-12 10:05:30|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|295
1726135540000|2024-09-12 10:05:40|||||||||18
1726135550000|2024-09-12 10:05:50|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|1
1726135620000|2024-09-12 10:07:00|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|32
1726135640000|2024-09-12 10:07:20|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|35
1726135650000|2024-09-12 10:07:30|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|33
1726135660000|2024-09-12 10:07:40|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|38
1726135700000|2024-09-12 10:08:20|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|44
1726135730000|2024-09-12 10:08:50|||||||||4
1726135740000|2024-09-12 10:09:00|||||||||3
1726135760000|2024-09-12 10:09:20|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|45
1726135770000|2024-09-12 10:09:30|||||||||8
1726135780000|2024-09-12 10:09:40|||||||||126
1726135790000|2024-09-12 10:09:50|||||||||1
1726135810000|2024-09-12 10:10:10|||||||||2
1726135840000|2024-09-12 10:10:40|||||||||1
1726135850000|2024-09-12 10:10:50|||||||||1
1726135870000|2024-09-12 10:11:10|||||||||28
1726135880000|2024-09-12 10:11:20|||||||||3
1726135890000|2024-09-12 10:11:30|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|84
1726135900000|2024-09-12 10:11:40|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|18
1726135910000|2024-09-12 10:11:50|||||||||1
1726135930000|2024-09-12 10:12:10|||||||||1
1726135960000|2024-09-12 10:12:40|||||||||1
1726136000000|2024-09-12 10:13:20|||||||||28
1726136040000|2024-09-12 10:14:00|||||||||3
1726136090000|2024-09-12 10:14:50|||||||||1
1726136120000|2024-09-12 10:15:20|||||||||284
1726136160000|2024-09-12 10:16:00|||||||||7
1726136260000|2024-09-12 10:17:40|||||||||1
1726136310000|2024-09-12 10:18:30|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|59
1726136390000|2024-09-12 10:19:50|||||||||1
1726136400000|2024-09-12 10:20:00|||||||||3
1726136440000|2024-09-12 10:20:40|||||||||1
1726136500000|2024-09-12 10:21:40|11049|11047|11049|11047|11049|11047|11049|11047|409
1726136510000|2024-09-12 10:21:50|||||||||44
1726136520000|2024-09-12 10:22:00|||||||||99
1726136530000|2024-09-12 10:22:10|11048.3|11046.3|11048.3|11046.3|11048.7|11046.7|11048.3|11046.3|315
1726136550000|2024-09-12 10:22:30|11049|11047|11049|11047|11049|11047|11048.3|11046.3|104
1726136560000|2024-09-12 10:22:40|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11
1726136580000|2024-09-12 10:23:00|||||||||1
1726136590000|2024-09-12 10:23:10|||||||||10
1726136600000|2024-09-12 10:23:20|11049|11047|11049|11047|11049|11047|11049|11047|3
1726136610000|2024-09-12 10:23:30|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|52
1726136620000|2024-09-12 10:23:40|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|111
1726136630000|2024-09-12 10:23:50|||||||||28
1726136660000|2024-09-12 10:24:20|||||||||130
1726136670000|2024-09-12 10:24:30|||||||||3
1726136690000|2024-09-12 10:24:50|||||||||66
1726136700000|2024-09-12 10:25:00|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|30
1726136710000|2024-09-12 10:25:10|||||||||1
1726136730000|2024-09-12 10:25:30|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|44
1726136740000|2024-09-12 10:25:40|||||||||10
1726136750000|2024-09-12 10:25:50|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|104
1726136760000|2024-09-12 10:26:00|||||||||1
1726136770000|2024-09-12 10:26:10|||||||||50
1726136800000|2024-09-12 10:26:40|||||||||1
1726136810000|2024-09-12 10:26:50|||||||||34
1726136850000|2024-09-12 10:27:30|||||||||29
1726136860000|2024-09-12 10:27:40|||||||||2
1726136870000|2024-09-12 10:27:50|||||||||15
1726136900000|2024-09-12 10:28:20|||||||||11
1726136910000|2024-09-12 10:28:30|||||||||3
1726136920000|2024-09-12 10:28:40|||||||||23
1726136930000|2024-09-12 10:28:50|||||||||3
1726137010000|2024-09-12 10:30:10|||||||||729
1726137050000|2024-09-12 10:30:50|||||||||9
1726137060000|2024-09-12 10:31:00|11049|11047|11049|11047|11049|11047|11049|11047|17
1726137070000|2024-09-12 10:31:10|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|36
1726137090000|2024-09-12 10:31:30|||||||||53
1726137100000|2024-09-12 10:31:40|||||||||2
1726137120000|2024-09-12 10:32:00|||||||||7
1726137130000|2024-09-12 10:32:10|||||||||6
1726137160000|2024-09-12 10:32:40|||||||||8
1726137170000|2024-09-12 10:32:50|||||||||1
1726137180000|2024-09-12 10:33:00|||||||||2
1726137200000|2024-09-12 10:33:20|||||||||5
1726137210000|2024-09-12 10:33:30|||||||||10
1726137220000|2024-09-12 10:33:40|||||||||1
1726137260000|2024-09-12 10:34:20|||||||||75
1726137280000|2024-09-12 10:34:40|||||||||4
1726137320000|2024-09-12 10:35:20|||||||||9
1726137330000|2024-09-12 10:35:30|||||||||1
1726137340000|2024-09-12 10:35:40|||||||||1
1726137360000|2024-09-12 10:36:00|||||||||4
1726137390000|2024-09-12 10:36:30|||||||||1
1726137440000|2024-09-12 10:37:20|||||||||1
1726137460000|2024-09-12 10:37:40|||||||||1
1726137490000|2024-09-12 10:38:10|||||||||497
1726137500000|2024-09-12 10:38:20|||||||||5
1726137510000|2024-09-12 10:38:30|||||||||1
1726137520000|2024-09-12 10:38:40|||||||||6
1726137560000|2024-09-12 10:39:20|||||||||2
1726137580000|2024-09-12 10:39:40|||||||||1
1726137600000|2024-09-12 10:40:00|||||||||8
1726137630000|2024-09-12 10:40:30|||||||||1
1726137650000|2024-09-12 10:40:50|||||||||4
1726137660000|2024-09-12 10:41:00|||||||||1
1726137670000|2024-09-12 10:41:10|||||||||6
1726137690000|2024-09-12 10:41:30|||||||||46
1726137710000|2024-09-12 10:41:50|||||||||5
1726137720000|2024-09-12 10:42:00|||||||||417
1726137740000|2024-09-12 10:42:20|||||||||8
1726137770000|2024-09-12 10:42:50|||||||||624
1726137780000|2024-09-12 10:43:00|||||||||351
1726137840000|2024-09-12 10:44:00|||||||||6
1726137850000|2024-09-12 10:44:10|||||||||1
1726137870000|2024-09-12 10:44:30|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|102
1726137930000|2024-09-12 10:45:30|||||||||2
1726137960000|2024-09-12 10:46:00|||||||||5
1726137970000|2024-09-12 10:46:10|||||||||1
1726138030000|2024-09-12 10:47:10|||||||||2
1726138040000|2024-09-12 10:47:20|||||||||2
1726138060000|2024-09-12 10:47:40|||||||||1
1726138080000|2024-09-12 10:48:00|||||||||436
1726138090000|2024-09-12 10:48:10|||||||||5
1726138100000|2024-09-12 10:48:20|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049|11047|368
1726138110000|2024-09-12 10:48:30|||||||||1
1726138140000|2024-09-12 10:49:00|||||||||24
1726138150000|2024-09-12 10:49:10|||||||||39
1726138160000|2024-09-12 10:49:20|||||||||2
1726138180000|2024-09-12 10:49:40|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|92
1726138230000|2024-09-12 10:50:30|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|175
1726138240000|2024-09-12 10:50:40|||||||||1
1726138260000|2024-09-12 10:51:00|||||||||1
1726138300000|2024-09-12 10:51:40|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|106
1726138320000|2024-09-12 10:52:00|||||||||4
1726138360000|2024-09-12 10:52:40|||||||||1
1726138370000|2024-09-12 10:52:50|||||||||37
1726138380000|2024-09-12 10:53:00|||||||||50
1726138390000|2024-09-12 10:53:10|||||||||2
1726138410000|2024-09-12 10:53:30|||||||||1
1726138420000|2024-09-12 10:53:40|||||||||2
1726138430000|2024-09-12 10:53:50|||||||||1
1726138440000|2024-09-12 10:54:00|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|49
1726138460000|2024-09-12 10:54:20|||||||||12
1726138470000|2024-09-12 10:54:30|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|271
1726138490000|2024-09-12 10:54:50|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|121
1726138530000|2024-09-12 10:55:30|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|139
1726138550000|2024-09-12 10:55:50|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|100
1726138560000|2024-09-12 10:56:00|||||||||2
1726138600000|2024-09-12 10:56:40|||||||||11
1726138680000|2024-09-12 10:58:00|||||||||7
1726138740000|2024-09-12 10:59:00|||||||||1
1726138750000|2024-09-12 10:59:10|||||||||1
1726138770000|2024-09-12 10:59:30|||||||||65
1726138780000|2024-09-12 10:59:40|||||||||4
1726138790000|2024-09-12 10:59:50|||||||||212
1726138800000|2024-09-12 11:00:00|11050.6|11048.6|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|49
1726138850000|2024-09-12 11:00:50|||||||||1
1726138870000|2024-09-12 11:01:10|||||||||1
1726138890000|2024-09-12 11:01:30|||||||||1
1726138900000|2024-09-12 11:01:40|||||||||2
1726138920000|2024-09-12 11:02:00|||||||||2
1726138930000|2024-09-12 11:02:10|||||||||402
1726138940000|2024-09-12 11:02:20|||||||||1
1726138970000|2024-09-12 11:02:50|||||||||1
1726138980000|2024-09-12 11:03:00|||||||||18
1726138990000|2024-09-12 11:03:10|||||||||51
1726139010000|2024-09-12 11:03:30|||||||||1
1726139030000|2024-09-12 11:03:50|||||||||1
1726139050000|2024-09-12 11:04:10|||||||||2
1726139060000|2024-09-12 11:04:20|11051.8|11049.8|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|123
1726139070000|2024-09-12 11:04:30|||||||||28
1726139080000|2024-09-12 11:04:40|||||||||4
1726139090000|2024-09-12 11:04:50|||||||||5
1726139100000|2024-09-12 11:05:00|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|53
1726139110000|2024-09-12 11:05:10|||||||||3
1726139120000|2024-09-12 11:05:20|11053|11051|11053|11051|11053|11051|11053|11051|147
1726139130000|2024-09-12 11:05:30|||||||||6
1726139140000|2024-09-12 11:05:40|||||||||206
1726139150000|2024-09-12 11:05:50|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|86
1726139160000|2024-09-12 11:06:00|||||||||19
1726139170000|2024-09-12 11:06:10|11053|11051|11053|11051|11053|11051|11053|11051|16
1726139180000|2024-09-12 11:06:20|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|188
1726139190000|2024-09-12 11:06:30|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|118
1726139200000|2024-09-12 11:06:40|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|434
1726139220000|2024-09-12 11:07:00|11053|11051|11053|11051|11053|11051|11053|11051|85
1726139270000|2024-09-12 11:07:50|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|413
1726139290000|2024-09-12 11:08:10|||||||||107
1726139300000|2024-09-12 11:08:20|||||||||12
1726139310000|2024-09-12 11:08:30|11051.4|11049.4|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|230
1726139320000|2024-09-12 11:08:40|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|116
1726139330000|2024-09-12 11:08:50|||||||||99
1726139340000|2024-09-12 11:09:00|||||||||160
1726139380000|2024-09-12 11:09:40|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|18
1726139430000|2024-09-12 11:10:30|||||||||26
1726139450000|2024-09-12 11:10:50|||||||||1
1726139470000|2024-09-12 11:11:10|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|90
1726139480000|2024-09-12 11:11:20|||||||||1
1726139500000|2024-09-12 11:11:40|||||||||16
1726139510000|2024-09-12 11:11:50|||||||||14
1726139540000|2024-09-12 11:12:20|||||||||4
1726139590000|2024-09-12 11:13:10|||||||||2
1726139600000|2024-09-12 11:13:20|||||||||22
1726139610000|2024-09-12 11:13:30|||||||||11
1726139620000|2024-09-12 11:13:40|||||||||4
1726139630000|2024-09-12 11:13:50|||||||||2
1726139640000|2024-09-12 11:14:00|||||||||19
1726139650000|2024-09-12 11:14:10|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|432
1726139660000|2024-09-12 11:14:20|||||||||1
1726139670000|2024-09-12 11:14:30|||||||||3
1726139680000|2024-09-12 11:14:40|||||||||2
1726139690000|2024-09-12 11:14:50|||||||||15
1726139700000|2024-09-12 11:15:00|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|323
1726139710000|2024-09-12 11:15:10|||||||||4
1726139780000|2024-09-12 11:16:20|||||||||100
1726139790000|2024-09-12 11:16:30|||||||||1
1726139800000|2024-09-12 11:16:40|||||||||24
1726139810000|2024-09-12 11:16:50|||||||||10
1726139820000|2024-09-12 11:17:00|||||||||69
1726139830000|2024-09-12 11:17:10|||||||||1
1726139850000|2024-09-12 11:17:30|||||||||1
1726139860000|2024-09-12 11:17:40|||||||||1
1726139870000|2024-09-12 11:17:50|||||||||2
1726139880000|2024-09-12 11:18:00|||||||||47
1726139900000|2024-09-12 11:18:20|||||||||29
1726139910000|2024-09-12 11:18:30|11053|11051|11053|11051|11053|11051|11052.2|11050.2|123
1726139920000|2024-09-12 11:18:40|||||||||1
1726139930000|2024-09-12 11:18:50|||||||||1
1726139970000|2024-09-12 11:19:30|||||||||41
1726139980000|2024-09-12 11:19:40|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|293
1726139990000|2024-09-12 11:19:50|||||||||24
1726140000000|2024-09-12 11:20:00|11053|11051|11053|11051|11053|11051|11053|11051|291
1726140010000|2024-09-12 11:20:10|||||||||25
1726140020000|2024-09-12 11:20:20|||||||||1
1726140030000|2024-09-12 11:20:30|||||||||1
1726140040000|2024-09-12 11:20:40|||||||||1
1726140050000|2024-09-12 11:20:50|||||||||1
1726140060000|2024-09-12 11:21:00|||||||||1
1726140070000|2024-09-12 11:21:10|||||||||17
1726140080000|2024-09-12 11:21:20|||||||||29
1726140090000|2024-09-12 11:21:30|||||||||1
1726140100000|2024-09-12 11:21:40|||||||||4
1726140110000|2024-09-12 11:21:50|||||||||24
1726140120000|2024-09-12 11:22:00|||||||||4
1726140130000|2024-09-12 11:22:10|||||||||3
1726140140000|2024-09-12 11:22:20|||||||||2
1726140150000|2024-09-12 11:22:30|||||||||1
1726140160000|2024-09-12 11:22:40|||||||||3
1726140170000|2024-09-12 11:22:50|||||||||3
1726140180000|2024-09-12 11:23:00|||||||||1
1726140190000|2024-09-12 11:23:10|||||||||3
1726140200000|2024-09-12 11:23:20|||||||||464
1726140250000|2024-09-12 11:24:10|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|55
1726140270000|2024-09-12 11:24:30|||||||||2
1726140280000|2024-09-12 11:24:40|||||||||55
1726140290000|2024-09-12 11:24:50|||||||||32
1726140300000|2024-09-12 11:25:00|||||||||1
1726140320000|2024-09-12 11:25:20|11053|11051|11053|11051|11053|11051|11053|11051|126
1726140340000|2024-09-12 11:25:40|||||||||7
1726140350000|2024-09-12 11:25:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|57
1726140390000|2024-09-12 11:26:30|||||||||2
1726140400000|2024-09-12 11:26:40|||||||||5
1726140410000|2024-09-12 11:26:50|||||||||4
1726140420000|2024-09-12 11:27:00|||||||||1
1726140460000|2024-09-12 11:27:40|||||||||1
1726140470000|2024-09-12 11:27:50|||||||||2
1726140480000|2024-09-12 11:28:00|||||||||1
1726140490000|2024-09-12 11:28:10|||||||||56
1726140500000|2024-09-12 11:28:20|||||||||1
1726140520000|2024-09-12 11:28:40|||||||||2
1726140530000|2024-09-12 11:28:50|||||||||1
1726140540000|2024-09-12 11:29:00|||||||||1
1726140560000|2024-09-12 11:29:20|||||||||18
1726140570000|2024-09-12 11:29:30|||||||||3
1726140580000|2024-09-12 11:29:40|||||||||3
1726140590000|2024-09-12 11:29:50|||||||||7
1726140600000|2024-09-12 11:30:00|||||||||1
1726140610000|2024-09-12 11:30:10|||||||||110
1726140630000|2024-09-12 11:30:30|||||||||18
1726140640000|2024-09-12 11:30:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|125
1726140650000|2024-09-12 11:30:50|||||||||25
1726140660000|2024-09-12 11:31:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|49
1726140670000|2024-09-12 11:31:10|||||||||138
1726140680000|2024-09-12 11:31:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|46
1726140700000|2024-09-12 11:31:40|||||||||1
1726140710000|2024-09-12 11:31:50|||||||||8
1726140720000|2024-09-12 11:32:00|||||||||6
1726140730000|2024-09-12 11:32:10|||||||||1
1726140750000|2024-09-12 11:32:30|||||||||28
1726140760000|2024-09-12 11:32:40|||||||||2
1726140770000|2024-09-12 11:32:50|||||||||452
1726140780000|2024-09-12 11:33:00|||||||||30
1726140790000|2024-09-12 11:33:10|||||||||7
1726140800000|2024-09-12 11:33:20|||||||||5
1726140810000|2024-09-12 11:33:30|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|194
1726140840000|2024-09-12 11:34:00|||||||||29
1726140850000|2024-09-12 11:34:10|11054.1|11052.1|11054.5|11052.5|11054.5|11052.5|11054.1|11052.1|29
1726140860000|2024-09-12 11:34:20|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|260
1726140870000|2024-09-12 11:34:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|3498
1726140890000|2024-09-12 11:34:50|||||||||2
1726140900000|2024-09-12 11:35:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|52
1726140910000|2024-09-12 11:35:10|||||||||20
1726140920000|2024-09-12 11:35:20|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|66
1726140940000|2024-09-12 11:35:40|11055.7|11053.7|11056.1|11054.1|11056.1|11054.1|11055.7|11053.7|140
1726140950000|2024-09-12 11:35:50|||||||||21
1726140960000|2024-09-12 11:36:00|||||||||143
1726140970000|2024-09-12 11:36:10|||||||||89
1726140980000|2024-09-12 11:36:20|||||||||74
1726141000000|2024-09-12 11:36:40|||||||||1
1726141020000|2024-09-12 11:37:00|||||||||7
1726141040000|2024-09-12 11:37:20|||||||||2
1726141050000|2024-09-12 11:37:30|||||||||2
1726141060000|2024-09-12 11:37:40|||||||||2
1726141090000|2024-09-12 11:38:10|||||||||2
1726141110000|2024-09-12 11:38:30|||||||||4
1726141120000|2024-09-12 11:38:40|||||||||6
1726141130000|2024-09-12 11:38:50|||||||||17
1726141150000|2024-09-12 11:39:10|||||||||1
1726141190000|2024-09-12 11:39:50|||||||||9
1726141200000|2024-09-12 11:40:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|517
1726141210000|2024-09-12 11:40:10|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|64
1726141220000|2024-09-12 11:40:20|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|162
1726141230000|2024-09-12 11:40:30|||||||||50
1726141240000|2024-09-12 11:40:40|||||||||48
1726141250000|2024-09-12 11:40:50|||||||||89
1726141260000|2024-09-12 11:41:00|||||||||216
1726141270000|2024-09-12 11:41:10|||||||||11
1726141280000|2024-09-12 11:41:20|||||||||7
1726141290000|2024-09-12 11:41:30|||||||||9
1726141300000|2024-09-12 11:41:40|||||||||12
1726141310000|2024-09-12 11:41:50|||||||||21
1726141320000|2024-09-12 11:42:00|||||||||13
1726141330000|2024-09-12 11:42:10|||||||||5004
1726141340000|2024-09-12 11:42:20|||||||||46
1726141350000|2024-09-12 11:42:30|||||||||1
1726141360000|2024-09-12 11:42:40|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|134
1726141370000|2024-09-12 11:42:50|||||||||44
1726141380000|2024-09-12 11:43:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|120
1726141390000|2024-09-12 11:43:10|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|187
1726141400000|2024-09-12 11:43:20|11055.3|11053.3|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|256
1726141410000|2024-09-12 11:43:30|11056.1|11054.1|11054.5|11052.5|11056.1|11054.1|11054.5|11052.5|1586
1726141420000|2024-09-12 11:43:40|||||||||921
1726141430000|2024-09-12 11:43:50|||||||||3
1726141440000|2024-09-12 11:44:00|||||||||8
1726141450000|2024-09-12 11:44:10|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|350
1726141460000|2024-09-12 11:44:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|218
1726141470000|2024-09-12 11:44:30|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|42
1726141480000|2024-09-12 11:44:40|||||||||36
1726141490000|2024-09-12 11:44:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|4
1726141500000|2024-09-12 11:45:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|72
1726141510000|2024-09-12 11:45:10|11053|11051|11053|11051|11053|11051|11053|11051|449
1726141520000|2024-09-12 11:45:20|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|395
1726141530000|2024-09-12 11:45:30|||||||||24
1726141550000|2024-09-12 11:45:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|142
1726141560000|2024-09-12 11:46:00|||||||||503
1726141570000|2024-09-12 11:46:10|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|96
1726141580000|2024-09-12 11:46:20|||||||||9
1726141590000|2024-09-12 11:46:30|||||||||3
1726141610000|2024-09-12 11:46:50|||||||||2
1726141620000|2024-09-12 11:47:00|||||||||4
1726141630000|2024-09-12 11:47:10|||||||||1
1726141650000|2024-09-12 11:47:30|||||||||22
1726141670000|2024-09-12 11:47:50|||||||||1
1726141730000|2024-09-12 11:48:50|||||||||6
1726141740000|2024-09-12 11:49:00|||||||||4
1726141750000|2024-09-12 11:49:10|||||||||1
1726141760000|2024-09-12 11:49:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|271
1726141770000|2024-09-12 11:49:30|||||||||220
1726141780000|2024-09-12 11:49:40|||||||||121
1726141800000|2024-09-12 11:50:00|11054.1|11052.1|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|34
1726141810000|2024-09-12 11:50:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|240
1726141820000|2024-09-12 11:50:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|58
1726141830000|2024-09-12 11:50:30|||||||||119
1726141840000|2024-09-12 11:50:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|8
1726141850000|2024-09-12 11:50:50|||||||||1
1726141860000|2024-09-12 11:51:00|||||||||14
1726141870000|2024-09-12 11:51:10|||||||||1
1726141880000|2024-09-12 11:51:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|10
1726141890000|2024-09-12 11:51:30|||||||||31
1726141910000|2024-09-12 11:51:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|63
1726141920000|2024-09-12 11:52:00|||||||||16
1726141930000|2024-09-12 11:52:10|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|67
1726141950000|2024-09-12 11:52:30|||||||||28
1726141960000|2024-09-12 11:52:40|||||||||188
1726141970000|2024-09-12 11:52:50|||||||||2
1726141980000|2024-09-12 11:53:00|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|44
1726141990000|2024-09-12 11:53:10|||||||||28
1726142000000|2024-09-12 11:53:20|||||||||28
1726142010000|2024-09-12 11:53:30|||||||||25
1726142020000|2024-09-12 11:53:40|||||||||36
1726142030000|2024-09-12 11:53:50|||||||||15
1726142040000|2024-09-12 11:54:00|||||||||31
1726142050000|2024-09-12 11:54:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|107
1726142060000|2024-09-12 11:54:20|||||||||13
1726142070000|2024-09-12 11:54:30|||||||||14
1726142080000|2024-09-12 11:54:40|||||||||25
1726142090000|2024-09-12 11:54:50|||||||||13
1726142100000|2024-09-12 11:55:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|239
1726142120000|2024-09-12 11:55:20|||||||||3
1726142130000|2024-09-12 11:55:30|||||||||32
1726142140000|2024-09-12 11:55:40|||||||||2
1726142150000|2024-09-12 11:55:50|||||||||30
1726142160000|2024-09-12 11:56:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|308
1726142170000|2024-09-12 11:56:10|||||||||32
1726142180000|2024-09-12 11:56:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|39
1726142190000|2024-09-12 11:56:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|35
1726142200000|2024-09-12 11:56:40|||||||||1
1726142210000|2024-09-12 11:56:50|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|124
1726142220000|2024-09-12 11:57:00|||||||||25
1726142230000|2024-09-12 11:57:10|||||||||16
1726142240000|2024-09-12 11:57:20|||||||||2
1726142250000|2024-09-12 11:57:30|||||||||48
1726142260000|2024-09-12 11:57:40|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|31
1726142270000|2024-09-12 11:57:50|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|68
1726142280000|2024-09-12 11:58:00|||||||||19
1726142290000|2024-09-12 11:58:10|||||||||2
1726142300000|2024-09-12 11:58:20|||||||||78
1726142310000|2024-09-12 11:58:30|||||||||14
1726142330000|2024-09-12 11:58:50|||||||||175
1726142340000|2024-09-12 11:59:00|||||||||29
1726142350000|2024-09-12 11:59:10|11054.1|11052.1|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|157
1726142360000|2024-09-12 11:59:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|30
1726142370000|2024-09-12 11:59:30|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|597
1726142380000|2024-09-12 11:59:40|11053.7|11051.7|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|54
1726142390000|2024-09-12 11:59:50|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|110
1726142400000|2024-09-12 12:00:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|194
1726142410000|2024-09-12 12:00:10|||||||||20
1726142420000|2024-09-12 12:00:20|||||||||41
1726142430000|2024-09-12 12:00:30|||||||||24
1726142440000|2024-09-12 12:00:40|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|109
1726142450000|2024-09-12 12:00:50|||||||||1
1726142460000|2024-09-12 12:01:00|||||||||16
1726142470000|2024-09-12 12:01:10|||||||||5
1726142480000|2024-09-12 12:01:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|39
1726142490000|2024-09-12 12:01:30|||||||||2
1726142500000|2024-09-12 12:01:40|||||||||36
1726142510000|2024-09-12 12:01:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|111
1726142520000|2024-09-12 12:02:00|||||||||15
1726142530000|2024-09-12 12:02:10|||||||||2
1726142540000|2024-09-12 12:02:20|||||||||23
1726142550000|2024-09-12 12:02:30|||||||||1
1726142560000|2024-09-12 12:02:40|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|32
1726142570000|2024-09-12 12:02:50|||||||||30
1726142580000|2024-09-12 12:03:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|129
1726142590000|2024-09-12 12:03:10|||||||||17
1726142600000|2024-09-12 12:03:20|||||||||1
1726142610000|2024-09-12 12:03:30|||||||||35
1726142620000|2024-09-12 12:03:40|||||||||20
1726142630000|2024-09-12 12:03:50|||||||||22
1726142640000|2024-09-12 12:04:00|||||||||19
1726142650000|2024-09-12 12:04:10|||||||||30
1726142660000|2024-09-12 12:04:20|||||||||20
1726142670000|2024-09-12 12:04:30|||||||||8
1726142680000|2024-09-12 12:04:40|||||||||40
1726142690000|2024-09-12 12:04:50|||||||||24
1726142700000|2024-09-12 12:05:00|||||||||16
1726142710000|2024-09-12 12:05:10|||||||||91
1726142730000|2024-09-12 12:05:30|||||||||70
1726142740000|2024-09-12 12:05:40|||||||||34
1726142750000|2024-09-12 12:05:50|||||||||62
1726142760000|2024-09-12 12:06:00|11054.9|11052.9|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|267
1726142780000|2024-09-12 12:06:20|||||||||17
1726142790000|2024-09-12 12:06:30|||||||||74
1726142800000|2024-09-12 12:06:40|||||||||18
1726142810000|2024-09-12 12:06:50|||||||||3
1726142820000|2024-09-12 12:07:00|||||||||36
1726142830000|2024-09-12 12:07:10|||||||||10
1726142840000|2024-09-12 12:07:20|||||||||33
1726142850000|2024-09-12 12:07:30|||||||||22
1726142860000|2024-09-12 12:07:40|||||||||66
1726142870000|2024-09-12 12:07:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|31
1726142880000|2024-09-12 12:08:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|108
1726142890000|2024-09-12 12:08:10|||||||||1
1726142900000|2024-09-12 12:08:20|||||||||16
1726142910000|2024-09-12 12:08:30|||||||||25
1726142920000|2024-09-12 12:08:40|||||||||14
1726142930000|2024-09-12 12:08:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|72
1726142940000|2024-09-12 12:09:00|||||||||23
1726142950000|2024-09-12 12:09:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|162
1726142960000|2024-09-12 12:09:20|||||||||100
1726142970000|2024-09-12 12:09:30|||||||||1
1726142980000|2024-09-12 12:09:40|||||||||717
1726142990000|2024-09-12 12:09:50|||||||||4
1726143000000|2024-09-12 12:10:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|60
1726143010000|2024-09-12 12:10:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|117
1726143020000|2024-09-12 12:10:20|11054.9|11052.9|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|18
1726143030000|2024-09-12 12:10:30|11054.9|11052.9|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|25
1726143040000|2024-09-12 12:10:40|||||||||125
1726143050000|2024-09-12 12:10:50|||||||||45
1726143060000|2024-09-12 12:11:00|||||||||2
1726143070000|2024-09-12 12:11:10|||||||||2
1726143080000|2024-09-12 12:11:20|||||||||1
1726143090000|2024-09-12 12:11:30|||||||||9
1726143100000|2024-09-12 12:11:40|||||||||52
1726143110000|2024-09-12 12:11:50|||||||||53
1726143120000|2024-09-12 12:12:00|||||||||1
1726143130000|2024-09-12 12:12:10|||||||||2
1726143140000|2024-09-12 12:12:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|7
1726143150000|2024-09-12 12:12:30|11055.7|11053.7|11056.1|11054.1|11056.1|11054.1|11055.7|11053.7|130
1726143160000|2024-09-12 12:12:40|||||||||13
1726143170000|2024-09-12 12:12:50|11055.7|11053.7|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|65
1726143180000|2024-09-12 12:13:00|||||||||1
1726143190000|2024-09-12 12:13:10|||||||||29
1726143200000|2024-09-12 12:13:20|||||||||45
1726143210000|2024-09-12 12:13:30|11055.7|11053.7|11055.7|11053.7|11056.1|11054.1|11055.3|11053.3|63
1726143220000|2024-09-12 12:13:40|11055.3|11053.3|11055.7|11053.7|11056.1|11054.1|11055.3|11053.3|55
1726143230000|2024-09-12 12:13:50|11055.3|11053.3|11055.7|11053.7|11055.7|11053.7|11055.3|11053.3|166
1726143240000|2024-09-12 12:14:00|11055.3|11053.3|11054.9|11052.9|11055.7|11053.7|11054.9|11052.9|113
1726143250000|2024-09-12 12:14:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|142
1726143260000|2024-09-12 12:14:20|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|31
1726143270000|2024-09-12 12:14:30|||||||||59
1726143280000|2024-09-12 12:14:40|||||||||180
1726143290000|2024-09-12 12:14:50|||||||||10
1726143300000|2024-09-12 12:15:00|11055.7|11053.7|11055.3|11053.3|11055.7|11053.7|11055.3|11053.3|169
1726143310000|2024-09-12 12:15:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|181
1726143320000|2024-09-12 12:15:20|||||||||1
1726143330000|2024-09-12 12:15:30|11053.7|11051.7|11055.3|11053.3|11056.1|11054.1|11053.7|11051.7|282
1726143340000|2024-09-12 12:15:40|11054.5|11052.5|11052.2|11050.2|11054.5|11052.5|11051.4|11049.4|637
1726143350000|2024-09-12 12:15:50|11053|11051|11053|11051|11053|11051|11053|11051|58
1726143360000|2024-09-12 12:16:00|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|231
1726143370000|2024-09-12 12:16:10|11053|11051|11053|11051|11053.7|11051.7|11053|11051|346
1726143380000|2024-09-12 12:16:20|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|121
1726143390000|2024-09-12 12:16:30|11053.7|11051.7|11053.7|11051.7|11055.3|11053.3|11053.7|11051.7|287
1726143400000|2024-09-12 12:16:40|11053|11051|11053|11051|11053|11051|11053|11051|183
1726143410000|2024-09-12 12:16:50|||||||||1
1726143420000|2024-09-12 12:17:00|||||||||70
1726143430000|2024-09-12 12:17:10|||||||||73
1726143440000|2024-09-12 12:17:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|137
1726143450000|2024-09-12 12:17:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|59
1726143460000|2024-09-12 12:17:40|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|79
1726143470000|2024-09-12 12:17:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|194
1726143480000|2024-09-12 12:18:00|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|407
1726143490000|2024-09-12 12:18:10|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|241
1726143500000|2024-09-12 12:18:20|||||||||122
1726143510000|2024-09-12 12:18:30|||||||||142
1726143520000|2024-09-12 12:18:40|||||||||9
1726143530000|2024-09-12 12:18:50|||||||||17
1726143540000|2024-09-12 12:19:00|||||||||21
1726143550000|2024-09-12 12:19:10|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|180
1726143560000|2024-09-12 12:19:20|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|281
1726143570000|2024-09-12 12:19:30|11057.3|11055.3|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|163
1726143580000|2024-09-12 12:19:40|11058.4|11056.4|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|571
1726143600000|2024-09-12 12:20:00|||||||||361
1726143610000|2024-09-12 12:20:10|11057.6|11055.6|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|187
1726143620000|2024-09-12 12:20:20|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|2597
1726143630000|2024-09-12 12:20:30|||||||||22
1726143640000|2024-09-12 12:20:40|||||||||23
1726143650000|2024-09-12 12:20:50|11060|11058|11059.2|11057.2|11060|11058|11059.2|11057.2|242
1726143660000|2024-09-12 12:21:00|11059.6|11057.6|11059.2|11057.2|11059.6|11057.6|11059.2|11057.2|175
1726143670000|2024-09-12 12:21:10|||||||||81
1726143680000|2024-09-12 12:21:20|||||||||554
1726143690000|2024-09-12 12:21:30|||||||||12
1726143700000|2024-09-12 12:21:40|||||||||16
1726143710000|2024-09-12 12:21:50|||||||||316
1726143720000|2024-09-12 12:22:00|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|568
1726143730000|2024-09-12 12:22:10|11056.9|11054.9|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|504
1726143740000|2024-09-12 12:22:20|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|122
1726143750000|2024-09-12 12:22:30|11057.3|11055.3|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|113
1726143760000|2024-09-12 12:22:40|11056.9|11054.9|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|271
1726143770000|2024-09-12 12:22:50|11057.3|11055.3|11057.6|11055.6|11057.6|11055.6|11057.3|11055.3|33
1726143780000|2024-09-12 12:23:00|||||||||51
1726143790000|2024-09-12 12:23:10|11057.3|11055.3|11056.9|11054.9|11057.3|11055.3|11056.9|11054.9|69
1726143800000|2024-09-12 12:23:20|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|140
1726143810000|2024-09-12 12:23:30|||||||||10
1726143820000|2024-09-12 12:23:40|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|376
1726143830000|2024-09-12 12:23:50|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|113
1726143840000|2024-09-12 12:24:00|11058.8|11056.8|11058.4|11056.4|11058.8|11056.8|11058.4|11056.4|550
1726143850000|2024-09-12 12:24:10|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|48
1726143860000|2024-09-12 12:24:20|||||||||146
1726143870000|2024-09-12 12:24:30|11060|11058|11060|11058|11060|11058|11060|11058|216
1726143880000|2024-09-12 12:24:40|||||||||58
1726143890000|2024-09-12 12:24:50|||||||||35
1726143900000|2024-09-12 12:25:00|||||||||39
1726143910000|2024-09-12 12:25:10|||||||||13
1726143920000|2024-09-12 12:25:20|11059.2|11057.2|11060|11058|11060|11058|11059.2|11057.2|130
1726143930000|2024-09-12 12:25:30|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|198
1726143940000|2024-09-12 12:25:40|11059.2|11057.2|11057.6|11055.6|11059.2|11057.2|11057.6|11055.6|312
1726143950000|2024-09-12 12:25:50|||||||||8
1726143960000|2024-09-12 12:26:00|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|260
1726143970000|2024-09-12 12:26:10|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|271
1726144000000|2024-09-12 12:26:40|||||||||133
1726144010000|2024-09-12 12:26:50|||||||||62
1726144020000|2024-09-12 12:27:00|11058.8|11056.8|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|224
1726144030000|2024-09-12 12:27:10|11060|11058|11060|11058|11060|11058|11060|11058|999
1726144040000|2024-09-12 12:27:20|||||||||23
1726144050000|2024-09-12 12:27:30|||||||||13
1726144060000|2024-09-12 12:27:40|||||||||108
1726144070000|2024-09-12 12:27:50|||||||||135
1726144080000|2024-09-12 12:28:00|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|163
1726144090000|2024-09-12 12:28:10|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|883
1726144100000|2024-09-12 12:28:20|||||||||91
1726144110000|2024-09-12 12:28:30|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|67
1726144120000|2024-09-12 12:28:40|||||||||49
1726144130000|2024-09-12 12:28:50|||||||||134
1726144140000|2024-09-12 12:29:00|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|742
1726144150000|2024-09-12 12:29:10|11060|11058|11060|11058|11060|11058|11060|11058|142
1726144160000|2024-09-12 12:29:20|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060|11058|133
1726144170000|2024-09-12 12:29:30|||||||||50
1726144180000|2024-09-12 12:29:40|11060|11058|11059.2|11057.2|11060|11058|11059.2|11057.2|174
1726144190000|2024-09-12 12:29:50|11060.4|11058.4|11060.4|11058.4|11060.8|11058.8|11060|11058|456
1726144200000|2024-09-12 12:30:00|11069|11067|11058|11056|11071.3|11069.3|11056.9|11054.9|1047
1726144210000|2024-09-12 12:30:10|11059.2|11057.2|11054.5|11052.5|11059.2|11057.2|11053|11051|751
1726144220000|2024-09-12 12:30:20|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11053|11051|518
1726144230000|2024-09-12 12:30:30|11054.5|11052.5|11053|11051|11054.5|11052.5|11053|11051|724
1726144240000|2024-09-12 12:30:40|11053.7|11051.7|11053.7|11051.7|11054.5|11052.5|11053|11051|351
1726144250000|2024-09-12 12:30:50|11054.5|11052.5|11053.7|11051.7|11056.1|11054.1|11053.7|11051.7|871
1726144260000|2024-09-12 12:31:00|11055.3|11053.3|11054.5|11052.5|11056.1|11054.1|11054.5|11052.5|1097
1726144270000|2024-09-12 12:31:10|11055.3|11053.3|11053.7|11051.7|11056.1|11054.1|11053.7|11051.7|1673
1726144280000|2024-09-12 12:31:20|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11053.7|11051.7|873
1726144290000|2024-09-12 12:31:30|11055.7|11053.7|11055.3|11053.3|11056.9|11054.9|11055.3|11053.3|807
1726144300000|2024-09-12 12:31:40|11054.5|11052.5|11055.3|11053.3|11056.1|11054.1|11054.5|11052.5|785
1726144310000|2024-09-12 12:31:50|11055.7|11053.7|11057.6|11055.6|11058.4|11056.4|11055.7|11053.7|1570
1726144320000|2024-09-12 12:32:00|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11056.9|11054.9|355
1726144330000|2024-09-12 12:32:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11055.3|11053.3|1529
1726144340000|2024-09-12 12:32:20|11056.1|11054.1|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|954
1726144350000|2024-09-12 12:32:30|11056.9|11054.9|11055.3|11053.3|11056.9|11054.9|11055.3|11053.3|163
1726144360000|2024-09-12 12:32:40|11054.5|11052.5|11053|11051|11054.5|11052.5|11053|11051|1208
1726144370000|2024-09-12 12:32:50|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|430
1726144380000|2024-09-12 12:33:00|11053.7|11051.7|11055.3|11053.3|11056.1|11054.1|11053.7|11051.7|701
1726144390000|2024-09-12 12:33:10|11054.5|11052.5|11053|11051|11054.5|11052.5|11053|11051|785
1726144400000|2024-09-12 12:33:20|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|455
1726144410000|2024-09-12 12:33:30|11053.7|11051.7|11052.2|11050.2|11053.7|11051.7|11052.2|11050.2|901
1726144420000|2024-09-12 12:33:40|11053|11051|11053|11051|11053|11051|11053|11051|438
1726144430000|2024-09-12 12:33:50|11053.7|11051.7|11052.2|11050.2|11053.7|11051.7|11051.4|11049.4|320
1726144440000|2024-09-12 12:34:00|11053|11051|11051.4|11049.4|11053|11051|11051.4|11049.4|642
1726144450000|2024-09-12 12:34:10|||||||||550
1726144460000|2024-09-12 12:34:20|11050.6|11048.6|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|998
1726144470000|2024-09-12 12:34:30|11052.2|11050.2|11054.5|11052.5|11054.5|11052.5|11052.2|11050.2|1112
1726144480000|2024-09-12 12:34:40|11055.3|11053.3|11057.6|11055.6|11057.6|11055.6|11055.3|11053.3|1079
1726144490000|2024-09-12 12:34:50|11058.4|11056.4|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|368
1726144500000|2024-09-12 12:35:00|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|690
1726144510000|2024-09-12 12:35:10|11060|11058|11059.2|11057.2|11060|11058|11059.2|11057.2|843
1726144520000|2024-09-12 12:35:20|11058.4|11056.4|11060|11058|11060|11058|11058.4|11056.4|876
1726144530000|2024-09-12 12:35:30|11059.2|11057.2|11060|11058|11060|11058|11058.4|11056.4|573
1726144540000|2024-09-12 12:35:40|11059.2|11057.2|11060|11058|11060|11058|11059.2|11057.2|907
1726144550000|2024-09-12 12:35:50|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|602
1726144560000|2024-09-12 12:36:00|11061.5|11059.5|11063.1|11061.1|11063.1|11061.1|11061.5|11059.5|1262
1726144570000|2024-09-12 12:36:10|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|322
1726144580000|2024-09-12 12:36:20|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|529
1726144590000|2024-09-12 12:36:30|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|927
1726144600000|2024-09-12 12:36:40|11063.9|11061.9|11063.9|11061.9|11064.7|11062.7|11063.1|11061.1|1134
1726144610000|2024-09-12 12:36:50|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|198
1726144620000|2024-09-12 12:37:00|11062.3|11060.3|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|131
1726144630000|2024-09-12 12:37:10|11063.5|11061.5|11063.9|11061.9|11063.9|11061.9|11063.1|11061.1|539
1726144640000|2024-09-12 12:37:20|11064.7|11062.7|11066.2|11064.2|11066.2|11064.2|11063.9|11061.9|696
1726144650000|2024-09-12 12:37:30|11067|11065|11067|11065|11067.8|11065.8|11067|11065|565
1726144660000|2024-09-12 12:37:40|11067.8|11065.8|11067|11065|11067.8|11065.8|11067|11065|962
1726144670000|2024-09-12 12:37:50|||||||||1158
1726144680000|2024-09-12 12:38:00|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067|11065|939
1726144690000|2024-09-12 12:38:10|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|605
1726144700000|2024-09-12 12:38:20|11067.8|11065.8|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|262
1726144710000|2024-09-12 12:38:30|11067.8|11065.8|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|227
1726144720000|2024-09-12 12:38:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|576
1726144730000|2024-09-12 12:38:50|||||||||399
1726144740000|2024-09-12 12:39:00|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|330
1726144750000|2024-09-12 12:39:10|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|317
1726144760000|2024-09-12 12:39:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|399
1726144770000|2024-09-12 12:39:30|11067.8|11065.8|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|414
1726144780000|2024-09-12 12:39:40|11067|11065|11067|11065|11067.8|11065.8|11067|11065|471
1726144790000|2024-09-12 12:39:50|||||||||78
1726144800000|2024-09-12 12:40:00|11067.8|11065.8|11069.4|11067.4|11069.4|11067.4|11067.8|11065.8|241
1726144810000|2024-09-12 12:40:10|11068.6|11066.6|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|324
1726144820000|2024-09-12 12:40:20|11067.8|11065.8|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|402
1726144830000|2024-09-12 12:40:30|11067.8|11065.8|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|766
1726144840000|2024-09-12 12:40:40|||||||||176
1726144850000|2024-09-12 12:40:50|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|2696
1726144860000|2024-09-12 12:41:00|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11069.4|11067.4|177
1726144870000|2024-09-12 12:41:10|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|538
1726144880000|2024-09-12 12:41:20|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|555
1726144890000|2024-09-12 12:41:30|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|68
1726144900000|2024-09-12 12:41:40|11069.4|11067.4|11067.8|11065.8|11069.4|11067.4|11067.8|11065.8|241
1726144910000|2024-09-12 12:41:50|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|282
1726144920000|2024-09-12 12:42:00|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|201
1726144930000|2024-09-12 12:42:10|||||||||61
1726144940000|2024-09-12 12:42:20|||||||||157
1726144950000|2024-09-12 12:42:30|||||||||125
1726144960000|2024-09-12 12:42:40|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|94
1726144970000|2024-09-12 12:42:50|11068.2|11066.2|11068.6|11066.6|11069.4|11067.4|11068.2|11066.2|908
1726144980000|2024-09-12 12:43:00|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|133
1726144990000|2024-09-12 12:43:10|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|145
1726145000000|2024-09-12 12:43:20|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|329
1726145010000|2024-09-12 12:43:30|11067|11065|11067|11065|11067|11065|11067|11065|278
1726145020000|2024-09-12 12:43:40|11067.8|11065.8|11067|11065|11067.8|11065.8|11067|11065|214
1726145030000|2024-09-12 12:43:50|11067.8|11065.8|11067|11065|11067.8|11065.8|11067|11065|180
1726145040000|2024-09-12 12:44:00|11066.2|11064.2|11067|11065|11067|11065|11066.2|11064.2|137
1726145050000|2024-09-12 12:44:10|11066.2|11064.2|11067|11065|11067.8|11065.8|11066.2|11064.2|376
1726145060000|2024-09-12 12:44:20|11066.2|11064.2|11067|11065|11067|11065|11066.2|11064.2|89
1726145070000|2024-09-12 12:44:30|11066.2|11064.2|11066.2|11064.2|11067|11065|11066.2|11064.2|405
1726145080000|2024-09-12 12:44:40|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|322
1726145090000|2024-09-12 12:44:50|11066.2|11064.2|11066.2|11064.2|11067|11065|11066.2|11064.2|345
1726145100000|2024-09-12 12:45:00|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|16
1726145110000|2024-09-12 12:45:10|11064.7|11062.7|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|1449
1726145120000|2024-09-12 12:45:20|11064.7|11062.7|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|124
1726145130000|2024-09-12 12:45:30|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|135
1726145140000|2024-09-12 12:45:40|11067|11065|11068.6|11066.6|11068.6|11066.6|11067|11065|214
1726145150000|2024-09-12 12:45:50|11069.4|11067.4|11069.4|11067.4|11070.1|11068.1|11068.6|11066.6|144
1726145160000|2024-09-12 12:46:00|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|264
1726145170000|2024-09-12 12:46:10|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|160
1726145180000|2024-09-12 12:46:20|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|282
1726145190000|2024-09-12 12:46:30|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|120
1726145200000|2024-09-12 12:46:40|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|462
1726145210000|2024-09-12 12:46:50|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|107
1726145220000|2024-09-12 12:47:00|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|537
1726145230000|2024-09-12 12:47:10|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|159
1726145240000|2024-09-12 12:47:20|11067|11065|11067|11065|11067|11065|11067|11065|88
1726145250000|2024-09-12 12:47:30|11067.8|11065.8|11067|11065|11067.8|11065.8|11067|11065|293
1726145260000|2024-09-12 12:47:40|11066.2|11064.2|11066.2|11064.2|11067|11065|11066.2|11064.2|676
1726145270000|2024-09-12 12:47:50|11067|11065|11067|11065|11067|11065|11067|11065|85
1726145280000|2024-09-12 12:48:00|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|45
1726145290000|2024-09-12 12:48:10|11067|11065|11067|11065|11067|11065|11067|11065|317
1726145300000|2024-09-12 12:48:20|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|274
1726145310000|2024-09-12 12:48:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|520
1726145320000|2024-09-12 12:48:40|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|125
1726145330000|2024-09-12 12:48:50|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|828
1726145340000|2024-09-12 12:49:00|11067|11065|11067|11065|11067|11065|11066.2|11064.2|981
1726145350000|2024-09-12 12:49:10|||||||||84
1726145360000|2024-09-12 12:49:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|96
1726145370000|2024-09-12 12:49:30|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|330
1726145380000|2024-09-12 12:49:40|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|132
1726145390000|2024-09-12 12:49:50|11067|11065|11067|11065|11067|11065|11067|11065|32
1726145400000|2024-09-12 12:50:00|11066.2|11064.2|11067|11065|11067.8|11065.8|11066.2|11064.2|138
1726145410000|2024-09-12 12:50:10|||||||||42
1726145420000|2024-09-12 12:50:20|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|25
1726145430000|2024-09-12 12:50:30|11067|11065|11067|11065|11067|11065|11067|11065|289
1726145440000|2024-09-12 12:50:40|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|40
1726145450000|2024-09-12 12:50:50|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|441
1726145460000|2024-09-12 12:51:00|11067|11065|11066.2|11064.2|11067|11065|11066.2|11064.2|73
1726145470000|2024-09-12 12:51:10|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|197
1726145480000|2024-09-12 12:51:20|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|28
1726145490000|2024-09-12 12:51:30|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|135
1726145500000|2024-09-12 12:51:40|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|149
1726145520000|2024-09-12 12:52:00|||||||||484
1726145530000|2024-09-12 12:52:10|||||||||83
1726145540000|2024-09-12 12:52:20|11063.9|11061.9|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|323
1726145550000|2024-09-12 12:52:30|11064.7|11062.7|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|56
1726145560000|2024-09-12 12:52:40|11066.2|11064.2|11064.7|11062.7|11066.2|11064.2|11064.7|11062.7|894
1726145570000|2024-09-12 12:52:50|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|22
1726145580000|2024-09-12 12:53:00|||||||||11
1726145590000|2024-09-12 12:53:10|11063.1|11061.1|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|867
1726145600000|2024-09-12 12:53:20|11063.9|11061.9|11062.3|11060.3|11063.9|11061.9|11062.3|11060.3|69
1726145610000|2024-09-12 12:53:30|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|84
1726145620000|2024-09-12 12:53:40|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|479
1726145630000|2024-09-12 12:53:50|11062.3|11060.3|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|239
1726145640000|2024-09-12 12:54:00|11063.9|11061.9|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|282
1726145650000|2024-09-12 12:54:10|11063.1|11061.1|11063.9|11061.9|11063.9|11061.9|11063.1|11061.1|230
1726145660000|2024-09-12 12:54:20|||||||||23
1726145670000|2024-09-12 12:54:30|||||||||21
1726145680000|2024-09-12 12:54:40|||||||||31
1726145690000|2024-09-12 12:54:50|11063.1|11061.1|11063.9|11061.9|11063.9|11061.9|11063.1|11061.1|461
1726145700000|2024-09-12 12:55:00|||||||||21
1726145710000|2024-09-12 12:55:10|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|98
1726145720000|2024-09-12 12:55:20|||||||||515
1726145730000|2024-09-12 12:55:30|11065.5|11063.5|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|243
1726145740000|2024-09-12 12:55:40|11065.5|11063.5|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|195
1726145750000|2024-09-12 12:55:50|||||||||104
1726145760000|2024-09-12 12:56:00|||||||||10
1726145770000|2024-09-12 12:56:10|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|36
1726145780000|2024-09-12 12:56:20|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|121
1726145790000|2024-09-12 12:56:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|10
1726145800000|2024-09-12 12:56:40|||||||||155
1726145810000|2024-09-12 12:56:50|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|90
1726145820000|2024-09-12 12:57:00|||||||||28
1726145830000|2024-09-12 12:57:10|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|240
1726145840000|2024-09-12 12:57:20|||||||||7
1726145850000|2024-09-12 12:57:30|11066.2|11064.2|11064.7|11062.7|11066.2|11064.2|11064.7|11062.7|153
1726145860000|2024-09-12 12:57:40|11065.5|11063.5|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|436
1726145870000|2024-09-12 12:57:50|||||||||39
1726145880000|2024-09-12 12:58:00|||||||||95
1726145890000|2024-09-12 12:58:10|||||||||2
1726145900000|2024-09-12 12:58:20|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11064.7|11062.7|155
1726145910000|2024-09-12 12:58:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|159
1726145920000|2024-09-12 12:58:40|11066.2|11064.2|11066.2|11064.2|11067|11065|11065.5|11063.5|99
1726145930000|2024-09-12 12:58:50|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|327
1726145940000|2024-09-12 12:59:00|11067|11065|11067|11065|11067|11065|11067|11065|11
1726145950000|2024-09-12 12:59:10|11066.2|11064.2|11065.5|11063.5|11067|11065|11065.5|11063.5|218
1726145960000|2024-09-12 12:59:20|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|97
1726145970000|2024-09-12 12:59:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|81
1726145980000|2024-09-12 12:59:40|||||||||1
1726145990000|2024-09-12 12:59:50|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|322
1726146000000|2024-09-12 13:00:00|||||||||1
1726146020000|2024-09-12 13:00:20|||||||||1
1726146030000|2024-09-12 13:00:30|11065.5|11063.5|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|492
1726146040000|2024-09-12 13:00:40|||||||||11
1726146050000|2024-09-12 13:00:50|||||||||5
1726146060000|2024-09-12 13:01:00|11065.5|11063.5|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|271
1726146070000|2024-09-12 13:01:10|||||||||4
1726146080000|2024-09-12 13:01:20|||||||||6
1726146090000|2024-09-12 13:01:30|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|56
1726146100000|2024-09-12 13:01:40|||||||||14
1726146110000|2024-09-12 13:01:50|||||||||81
1726146120000|2024-09-12 13:02:00|11062.3|11060.3|11063.1|11061.1|11063.9|11061.9|11062.3|11060.3|770
1726146130000|2024-09-12 13:02:10|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.1|11061.1|115
1726146140000|2024-09-12 13:02:20|11063.1|11061.1|11063.9|11061.9|11063.9|11061.9|11063.1|11061.1|872
1726146150000|2024-09-12 13:02:30|||||||||71
1726146160000|2024-09-12 13:02:40|||||||||19
1726146170000|2024-09-12 13:02:50|||||||||32
1726146180000|2024-09-12 13:03:00|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|36
1726146190000|2024-09-12 13:03:10|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|131
1726146200000|2024-09-12 13:03:20|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|30
1726146210000|2024-09-12 13:03:30|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|100
1726146220000|2024-09-12 13:03:40|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|10
1726146230000|2024-09-12 13:03:50|11066.2|11064.2|11067|11065|11067|11065|11066.2|11064.2|7
1726146240000|2024-09-12 13:04:00|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|52
1726146250000|2024-09-12 13:04:10|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|14
1726146260000|2024-09-12 13:04:20|||||||||15
1726146270000|2024-09-12 13:04:30|||||||||5
1726146280000|2024-09-12 13:04:40|||||||||132
1726146300000|2024-09-12 13:05:00|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|614
1726146310000|2024-09-12 13:05:10|||||||||76
1726146320000|2024-09-12 13:05:20|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|130
1726146330000|2024-09-12 13:05:30|11065.5|11063.5|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|265
1726146340000|2024-09-12 13:05:40|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|32
1726146350000|2024-09-12 13:05:50|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|3
1726146360000|2024-09-12 13:06:00|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|122
1726146370000|2024-09-12 13:06:10|11063.1|11061.1|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|104
1726146380000|2024-09-12 13:06:20|11062.3|11060.3|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|170
1726146390000|2024-09-12 13:06:30|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|147
1726146400000|2024-09-12 13:06:40|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|108
1726146410000|2024-09-12 13:06:50|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|29
1726146420000|2024-09-12 13:07:00|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|40
1726146430000|2024-09-12 13:07:10|11062.3|11060.3|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|62
1726146440000|2024-09-12 13:07:20|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|255
1726146450000|2024-09-12 13:07:30|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|71
1726146460000|2024-09-12 13:07:40|11062.3|11060.3|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|73
1726146470000|2024-09-12 13:07:50|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|123
1726146480000|2024-09-12 13:08:00|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|158
1726146490000|2024-09-12 13:08:10|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|45
1726146500000|2024-09-12 13:08:20|||||||||51
1726146510000|2024-09-12 13:08:30|11060.8|11058.8|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|96
1726146520000|2024-09-12 13:08:40|11062.3|11060.3|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|112
1726146530000|2024-09-12 13:08:50|11061.9|11059.9|11061.9|11059.9|11061.9|11059.9|11061.9|11059.9|70
1726146540000|2024-09-12 13:09:00|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11061.5|11059.5|64
1726146550000|2024-09-12 13:09:10|11061.5|11059.5|11062.3|11060.3|11062.3|11060.3|11061.5|11059.5|128
1726146560000|2024-09-12 13:09:20|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|23
1726146570000|2024-09-12 13:09:30|11060.8|11058.8|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|137
1726146580000|2024-09-12 13:09:40|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|82
1726146590000|2024-09-12 13:09:50|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|6
1726146600000|2024-09-12 13:10:00|11060|11058|11060|11058|11060|11058|11060|11058|130
1726146610000|2024-09-12 13:10:10|||||||||142
1726146620000|2024-09-12 13:10:20|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|328
1726146630000|2024-09-12 13:10:30|11060|11058|11059.2|11057.2|11060|11058|11059.2|11057.2|296
1726146640000|2024-09-12 13:10:40|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|599
1726146650000|2024-09-12 13:10:50|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|538
1726146660000|2024-09-12 13:11:00|11058.4|11056.4|11058.4|11056.4|11059.2|11057.2|11057.6|11055.6|626
1726146670000|2024-09-12 13:11:10|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|149
1726146680000|2024-09-12 13:11:20|11058.4|11056.4|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|60
1726146690000|2024-09-12 13:11:30|11058.4|11056.4|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|401
1726146700000|2024-09-12 13:11:40|11059.2|11057.2|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|58
1726146710000|2024-09-12 13:11:50|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|419
1726146720000|2024-09-12 13:12:00|11060|11058|11060|11058|11060|11058|11060|11058|276
1726146730000|2024-09-12 13:12:10|11059.2|11057.2|11059.2|11057.2|11060|11058|11059.2|11057.2|187
1726146740000|2024-09-12 13:12:20|||||||||37
1726146750000|2024-09-12 13:12:30|11058.4|11056.4|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|127
1726146760000|2024-09-12 13:12:40|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|19
1726146780000|2024-09-12 13:13:00|11058|11056|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|451
1726146790000|2024-09-12 13:13:10|||||||||116
1726146800000|2024-09-12 13:13:20|||||||||673
1726146810000|2024-09-12 13:13:30|11058.4|11056.4|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|39
1726146830000|2024-09-12 13:13:50|11060|11058|11060|11058|11060|11058|11060|11058|271
1726146840000|2024-09-12 13:14:00|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|115
1726146850000|2024-09-12 13:14:10|||||||||1
1726146860000|2024-09-12 13:14:20|||||||||20
1726146870000|2024-09-12 13:14:30|||||||||25
1726146880000|2024-09-12 13:14:40|11061.5|11059.5|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|19
1726146890000|2024-09-12 13:14:50|11060|11058|11060.8|11058.8|11060.8|11058.8|11060|11058|277
1726146900000|2024-09-12 13:15:00|11060|11058|11060.8|11058.8|11061.5|11059.5|11060|11058|494
1726146910000|2024-09-12 13:15:10|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|46
1726146920000|2024-09-12 13:15:20|||||||||20
1726146930000|2024-09-12 13:15:30|||||||||21
1726146940000|2024-09-12 13:15:40|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|525
1726146950000|2024-09-12 13:15:50|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|28
1726146960000|2024-09-12 13:16:00|11061.2|11059.2|11062.3|11060.3|11062.3|11060.3|11061.2|11059.2|583
1726146970000|2024-09-12 13:16:10|||||||||4
1726146980000|2024-09-12 13:16:20|11061.5|11059.5|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|165
1726146990000|2024-09-12 13:16:30|11060|11058|11060|11058|11060.8|11058.8|11060|11058|61
1726147000000|2024-09-12 13:16:40|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|25
1726147010000|2024-09-12 13:16:50|11060|11058|11060.8|11058.8|11060.8|11058.8|11060|11058|77
1726147020000|2024-09-12 13:17:00|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|156
1726147030000|2024-09-12 13:17:10|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|192
1726147040000|2024-09-12 13:17:20|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|76
1726147050000|2024-09-12 13:17:30|11061.9|11059.9|11062.3|11060.3|11062.3|11060.3|11061.9|11059.9|289
1726147060000|2024-09-12 13:17:40|11061.5|11059.5|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|521
1726147070000|2024-09-12 13:17:50|11060.8|11058.8|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|350
1726147080000|2024-09-12 13:18:00|11061.5|11059.5|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|121
1726147090000|2024-09-12 13:18:10|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.2|11059.2|940
1726147100000|2024-09-12 13:18:20|11060.8|11058.8|11059.2|11057.2|11060.8|11058.8|11059.2|11057.2|403
1726147110000|2024-09-12 13:18:30|11060|11058|11060|11058|11060|11058|11060|11058|267
1726147120000|2024-09-12 13:18:40|||||||||2
1726147130000|2024-09-12 13:18:50|11059.2|11057.2|11060|11058|11060|11058|11059.2|11057.2|144
1726147140000|2024-09-12 13:19:00|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|22
1726147150000|2024-09-12 13:19:10|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|339
1726147160000|2024-09-12 13:19:20|11059.2|11057.2|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|20
1726147170000|2024-09-12 13:19:30|11058|11056|11057.6|11055.6|11058|11056|11057.6|11055.6|724
1726147180000|2024-09-12 13:19:40|||||||||9
1726147190000|2024-09-12 13:19:50|||||||||30
1726147200000|2024-09-12 13:20:00|||||||||89
1726147220000|2024-09-12 13:20:20|11056.9|11054.9|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|1055
1726147230000|2024-09-12 13:20:30|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|102
1726147240000|2024-09-12 13:20:40|||||||||44
1726147250000|2024-09-12 13:20:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|18
1726147260000|2024-09-12 13:21:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|32
1726147270000|2024-09-12 13:21:10|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|145
1726147280000|2024-09-12 13:21:20|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|5
1726147290000|2024-09-12 13:21:30|11057.6|11055.6|11056.1|11054.1|11057.6|11055.6|11056.1|11054.1|1162
1726147300000|2024-09-12 13:21:40|||||||||29
1726147310000|2024-09-12 13:21:50|||||||||291
1726147320000|2024-09-12 13:22:00|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|274
1726147330000|2024-09-12 13:22:10|||||||||15
1726147340000|2024-09-12 13:22:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|113
1726147350000|2024-09-12 13:22:30|||||||||340
1726147360000|2024-09-12 13:22:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|841
1726147370000|2024-09-12 13:22:50|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|296
1726147380000|2024-09-12 13:23:00|||||||||17
1726147390000|2024-09-12 13:23:10|||||||||164
1726147400000|2024-09-12 13:23:20|||||||||19
1726147410000|2024-09-12 13:23:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|345
1726147420000|2024-09-12 13:23:40|11054.5|11052.5|11053|11051|11055.3|11053.3|11053|11051|788
1726147430000|2024-09-12 13:23:50|11052.2|11050.2|11052.2|11050.2|11053|11051|11052.2|11050.2|818
1726147440000|2024-09-12 13:24:00|11053|11051|11053|11051|11053|11051|11052.2|11050.2|340
1726147450000|2024-09-12 13:24:10|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|310
1726147460000|2024-09-12 13:24:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|131
1726147470000|2024-09-12 13:24:30|11053.3|11051.3|11053.7|11051.7|11053.7|11051.7|11053|11051|164
1726147480000|2024-09-12 13:24:40|11053|11051|11053|11051|11053|11051|11053|11051|64
1726147490000|2024-09-12 13:24:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053|11051|99
1726147500000|2024-09-12 13:25:00|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|189
1726147510000|2024-09-12 13:25:10|11053|11051|11053|11051|11053|11051|11053|11051|97
1726147520000|2024-09-12 13:25:20|||||||||74
1726147530000|2024-09-12 13:25:30|||||||||15
1726147540000|2024-09-12 13:25:40|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|1051
1726147550000|2024-09-12 13:25:50|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|162
1726147560000|2024-09-12 13:26:00|11052.2|11050.2|11053.7|11051.7|11053.7|11051.7|11052.2|11050.2|460
1726147570000|2024-09-12 13:26:10|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|297
1726147580000|2024-09-12 13:26:20|11053|11051|11053|11051|11053.7|11051.7|11053|11051|228
1726147590000|2024-09-12 13:26:30|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|28
1726147600000|2024-09-12 13:26:40|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|238
1726147610000|2024-09-12 13:26:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|145
1726147620000|2024-09-12 13:27:00|||||||||561
1726147630000|2024-09-12 13:27:10|||||||||5
1726147640000|2024-09-12 13:27:20|||||||||258
1726147650000|2024-09-12 13:27:30|||||||||579
1726147660000|2024-09-12 13:27:40|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|743
1726147670000|2024-09-12 13:27:50|||||||||15
1726147680000|2024-09-12 13:28:00|||||||||213
1726147690000|2024-09-12 13:28:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|126
1726147700000|2024-09-12 13:28:20|||||||||87
1726147710000|2024-09-12 13:28:30|||||||||37
1726147740000|2024-09-12 13:29:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|79
1726147760000|2024-09-12 13:29:20|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|125
1726147770000|2024-09-12 13:29:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|13
1726147790000|2024-09-12 13:29:50|||||||||36
1726147800000|2024-09-12 13:30:00|11055.3|11053.3|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|87
1726147810000|2024-09-12 13:30:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|22
1726147830000|2024-09-12 13:30:30|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|336
1726147840000|2024-09-12 13:30:40|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|0
1726147850000|2024-09-12 13:30:50|||||||||67
1726147860000|2024-09-12 13:31:00|||||||||22
1726147870000|2024-09-12 13:31:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|58
1726147880000|2024-09-12 13:31:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|431
1726147890000|2024-09-12 13:31:30|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11053.7|11051.7|394
1726147900000|2024-09-12 13:31:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|15
1726147920000|2024-09-12 13:32:00|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|482
1726147930000|2024-09-12 13:32:10|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053|11051|108
1726147940000|2024-09-12 13:32:20|11053|11051|11053|11051|11053|11051|11053|11051|26
1726147950000|2024-09-12 13:32:30|||||||||371
1726147960000|2024-09-12 13:32:40|11052.6|11050.6|11053|11051|11053|11051|11052.6|11050.6|385
1726147970000|2024-09-12 13:32:50|||||||||32
1726147980000|2024-09-12 13:33:00|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|351
1726147990000|2024-09-12 13:33:10|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|123
1726148000000|2024-09-12 13:33:20|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|98
1726148010000|2024-09-12 13:33:30|||||||||17
1726148020000|2024-09-12 13:33:40|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|79
1726148030000|2024-09-12 13:33:50|||||||||181
1726148040000|2024-09-12 13:34:00|11050.6|11048.6|11049|11047|11050.6|11048.6|11049|11047|422
1726148050000|2024-09-12 13:34:10|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|132
1726148060000|2024-09-12 13:34:20|11048.3|11046.3|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|1293
1726148070000|2024-09-12 13:34:30|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|236
1726148080000|2024-09-12 13:34:40|11047.5|11045.5|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|1180
1726148090000|2024-09-12 13:34:50|||||||||672
1726148100000|2024-09-12 13:35:00|||||||||232
1726148110000|2024-09-12 13:35:10|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|979
1726148120000|2024-09-12 13:35:20|11049|11047|11047.5|11045.5|11049|11047|11047.5|11045.5|416
1726148130000|2024-09-12 13:35:30|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|1991
1726148140000|2024-09-12 13:35:40|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|227
1726148150000|2024-09-12 13:35:50|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|856
1726148160000|2024-09-12 13:36:00|||||||||5
1726148170000|2024-09-12 13:36:10|||||||||344
1726148180000|2024-09-12 13:36:20|11049|11047|11049|11047|11049|11047|11049|11047|124
1726148190000|2024-09-12 13:36:30|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|121
1726148200000|2024-09-12 13:36:40|11049|11047|11049|11047|11049|11047|11049|11047|251
1726148210000|2024-09-12 13:36:50|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|119
1726148220000|2024-09-12 13:37:00|||||||||122
1726148230000|2024-09-12 13:37:10|11050.2|11048.2|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|279
1726148240000|2024-09-12 13:37:20|11050.6|11048.6|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|963
1726148250000|2024-09-12 13:37:30|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|282
1726148260000|2024-09-12 13:37:40|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|137
1726148270000|2024-09-12 13:37:50|||||||||6
1726148280000|2024-09-12 13:38:00|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|263
1726148290000|2024-09-12 13:38:10|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|150
1726148300000|2024-09-12 13:38:20|||||||||1
1726148310000|2024-09-12 13:38:30|11050.6|11048.6|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|175
1726148320000|2024-09-12 13:38:40|||||||||40
1726148330000|2024-09-12 13:38:50|||||||||46
1726148340000|2024-09-12 13:39:00|||||||||3
1726148350000|2024-09-12 13:39:10|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|429
1726148360000|2024-09-12 13:39:20|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|496
1726148370000|2024-09-12 13:39:30|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|133
1726148380000|2024-09-12 13:39:40|||||||||46
1726148390000|2024-09-12 13:39:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|108
1726148400000|2024-09-12 13:40:00|11053|11051|11053|11051|11053|11051|11053|11051|815
1726148410000|2024-09-12 13:40:10|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|108
1726148420000|2024-09-12 13:40:20|||||||||2
1726148430000|2024-09-12 13:40:30|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|157
1726148440000|2024-09-12 13:40:40|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|133
1726148450000|2024-09-12 13:40:50|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|136
1726148460000|2024-09-12 13:41:00|||||||||220
1726148470000|2024-09-12 13:41:10|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053|11051|207
1726148480000|2024-09-12 13:41:20|11053|11051|11053|11051|11053|11051|11053|11051|12
1726148490000|2024-09-12 13:41:30|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|252
1726148500000|2024-09-12 13:41:40|||||||||92
1726148510000|2024-09-12 13:41:50|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|87
1726148520000|2024-09-12 13:42:00|11053|11051|11053|11051|11053|11051|11053|11051|38
1726148530000|2024-09-12 13:42:10|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|32
1726148540000|2024-09-12 13:42:20|||||||||16
1726148550000|2024-09-12 13:42:30|11053|11051|11053|11051|11053.7|11051.7|11053|11051|161
1726148560000|2024-09-12 13:42:40|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|117
1726148570000|2024-09-12 13:42:50|||||||||159
1726148580000|2024-09-12 13:43:00|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|118
1726148590000|2024-09-12 13:43:10|||||||||108
1726148600000|2024-09-12 13:43:20|||||||||3
1726148610000|2024-09-12 13:43:30|||||||||7
1726148620000|2024-09-12 13:43:40|||||||||1
1726148630000|2024-09-12 13:43:50|||||||||1
1726148640000|2024-09-12 13:44:00|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|329
1726148650000|2024-09-12 13:44:10|11053|11051|11053|11051|11053|11051|11053|11051|117
1726148660000|2024-09-12 13:44:20|||||||||2
1726148670000|2024-09-12 13:44:30|||||||||13
1726148690000|2024-09-12 13:44:50|||||||||257
1726148700000|2024-09-12 13:45:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053|11051|401
1726148710000|2024-09-12 13:45:10|||||||||77
1726148720000|2024-09-12 13:45:20|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|94
1726148730000|2024-09-12 13:45:30|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|54
1726148740000|2024-09-12 13:45:40|||||||||4
1726148750000|2024-09-12 13:45:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|15
1726148760000|2024-09-12 13:46:00|11055.3|11053.3|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|316
1726148770000|2024-09-12 13:46:10|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|54
1726148780000|2024-09-12 13:46:20|||||||||665
1726148790000|2024-09-12 13:46:30|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|249
1726148800000|2024-09-12 13:46:40|||||||||1
1726148810000|2024-09-12 13:46:50|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|998
1726148820000|2024-09-12 13:47:00|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|209
1726148830000|2024-09-12 13:47:10|11058.4|11056.4|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|571
1726148840000|2024-09-12 13:47:20|11058.4|11056.4|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|35
1726148850000|2024-09-12 13:47:30|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|90
1726148860000|2024-09-12 13:47:40|||||||||7
1726148870000|2024-09-12 13:47:50|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|6
1726148880000|2024-09-12 13:48:00|11057.6|11055.6|11059.2|11057.2|11059.2|11057.2|11057.6|11055.6|783
1726148890000|2024-09-12 13:48:10|||||||||226
1726148900000|2024-09-12 13:48:20|11058.4|11056.4|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|206
1726148910000|2024-09-12 13:48:30|11060|11058|11059.2|11057.2|11060|11058|11059.2|11057.2|597
1726148920000|2024-09-12 13:48:40|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|362
1726148930000|2024-09-12 13:48:50|11059.2|11057.2|11059.2|11057.2|11060|11058|11059.2|11057.2|700
1726148940000|2024-09-12 13:49:00|||||||||207
1726148950000|2024-09-12 13:49:10|11060|11058|11059.2|11057.2|11060|11058|11059.2|11057.2|363
1726148960000|2024-09-12 13:49:20|||||||||190
1726148970000|2024-09-12 13:49:30|11060|11058|11060|11058|11060|11058|11060|11058|746
1726148980000|2024-09-12 13:49:40|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|261
1726148990000|2024-09-12 13:49:50|||||||||322
1726149000000|2024-09-12 13:50:00|11061.5|11059.5|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|110
1726149010000|2024-09-12 13:50:10|||||||||73
1726149020000|2024-09-12 13:50:20|11060|11058|11060|11058|11060|11058|11060|11058|53
1726149030000|2024-09-12 13:50:30|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|109
1726149040000|2024-09-12 13:50:40|||||||||237
1726149050000|2024-09-12 13:50:50|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|687
1726149060000|2024-09-12 13:51:00|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|346
1726149070000|2024-09-12 13:51:10|11061.5|11059.5|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|144
1726149080000|2024-09-12 13:51:20|11061.5|11059.5|11060|11058|11061.5|11059.5|11060|11058|396
1726149090000|2024-09-12 13:51:30|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060|11058|529
1726149100000|2024-09-12 13:51:40|11061.5|11059.5|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|191
1726149110000|2024-09-12 13:51:50|||||||||309
1726149120000|2024-09-12 13:52:00|11060.8|11058.8|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|524
1726149130000|2024-09-12 13:52:10|11062.3|11060.3|11060.8|11058.8|11062.3|11060.3|11060.8|11058.8|255
1726149140000|2024-09-12 13:52:20|11060|11058|11059.2|11057.2|11060.8|11058.8|11059.2|11057.2|202
1726149150000|2024-09-12 13:52:30|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|168
1726149160000|2024-09-12 13:52:40|11057.6|11055.6|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|1509
1726149170000|2024-09-12 13:52:50|11059.2|11057.2|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|138
1726149180000|2024-09-12 13:53:00|11059.2|11057.2|11059.2|11057.2|11060|11058|11059.2|11057.2|162
1726149190000|2024-09-12 13:53:10|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|50
1726149200000|2024-09-12 13:53:20|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|345
1726149210000|2024-09-12 13:53:30|||||||||16
1726149220000|2024-09-12 13:53:40|||||||||73
1726149230000|2024-09-12 13:53:50|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|42
1726149240000|2024-09-12 13:54:00|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|184
1726149250000|2024-09-12 13:54:10|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|75
1726149260000|2024-09-12 13:54:20|||||||||11
1726149270000|2024-09-12 13:54:30|11056.9|11054.9|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|492
1726149280000|2024-09-12 13:54:40|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|54
1726149290000|2024-09-12 13:54:50|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|112
1726149300000|2024-09-12 13:55:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|105
1726149310000|2024-09-12 13:55:10|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|156
1726149320000|2024-09-12 13:55:20|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|51
1726149330000|2024-09-12 13:55:30|||||||||2
1726149340000|2024-09-12 13:55:40|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|5
1726149350000|2024-09-12 13:55:50|||||||||115
1726149360000|2024-09-12 13:56:00|||||||||8
1726149370000|2024-09-12 13:56:10|11056.9|11054.9|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|350
1726149380000|2024-09-12 13:56:20|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|90
1726149390000|2024-09-12 13:56:30|11056.1|11054.1|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|146
1726149400000|2024-09-12 13:56:40|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|125
1726149410000|2024-09-12 13:56:50|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|198
1726149420000|2024-09-12 13:57:00|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|40
1726149430000|2024-09-12 13:57:10|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|252
1726149440000|2024-09-12 13:57:20|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|159
1726149450000|2024-09-12 13:57:30|||||||||166
1726149460000|2024-09-12 13:57:40|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|87
1726149470000|2024-09-12 13:57:50|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|58
1726149480000|2024-09-12 13:58:00|11057.6|11055.6|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|112
1726149490000|2024-09-12 13:58:10|11057.6|11055.6|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|248
1726149500000|2024-09-12 13:58:20|11059.2|11057.2|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|443
1726149510000|2024-09-12 13:58:30|11057.6|11055.6|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|75
1726149520000|2024-09-12 13:58:40|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|207
1726149530000|2024-09-12 13:58:50|11060|11058|11060|11058|11060|11058|11060|11058|254
1726149540000|2024-09-12 13:59:00|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|618
1726149550000|2024-09-12 13:59:10|||||||||62
1726149560000|2024-09-12 13:59:20|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060|11058|239
1726149570000|2024-09-12 13:59:30|11060|11058|11060|11058|11060|11058|11060|11058|191
1726149580000|2024-09-12 13:59:40|11059.2|11057.2|11058.4|11056.4|11060|11058|11058.4|11056.4|526
1726149590000|2024-09-12 13:59:50|11057.6|11055.6|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|184
1726149600000|2024-09-12 14:00:00|11057.6|11055.6|11055.3|11053.3|11057.6|11055.6|11055.3|11053.3|748
1726149610000|2024-09-12 14:00:10|11056.1|11054.1|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|162
1726149620000|2024-09-12 14:00:20|||||||||156
1726149630000|2024-09-12 14:00:30|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|44
1726149640000|2024-09-12 14:00:40|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11055.3|11053.3|638
1726149650000|2024-09-12 14:00:50|11056.5|11054.5|11056.1|11054.1|11056.5|11054.5|11056.1|11054.1|243
1726149660000|2024-09-12 14:01:00|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|112
1726149670000|2024-09-12 14:01:10|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|161
1726149680000|2024-09-12 14:01:20|||||||||87
1726149690000|2024-09-12 14:01:30|||||||||83
1726149700000|2024-09-12 14:01:40|11056.5|11054.5|11056.1|11054.1|11056.5|11054.5|11056.1|11054.1|91
1726149710000|2024-09-12 14:01:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|35
1726149720000|2024-09-12 14:02:00|11054.5|11052.5|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|300
1726149730000|2024-09-12 14:02:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|23
1726149740000|2024-09-12 14:02:20|||||||||1
1726149750000|2024-09-12 14:02:30|||||||||8
1726149760000|2024-09-12 14:02:40|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|26
1726149770000|2024-09-12 14:02:50|||||||||146
1726149780000|2024-09-12 14:03:00|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|27
1726149790000|2024-09-12 14:03:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|87
1726149800000|2024-09-12 14:03:20|||||||||81
1726149810000|2024-09-12 14:03:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|138
1726149820000|2024-09-12 14:03:40|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|184
1726149830000|2024-09-12 14:03:50|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|628
1726149840000|2024-09-12 14:04:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|529
1726149860000|2024-09-12 14:04:20|||||||||38
1726149870000|2024-09-12 14:04:30|||||||||6
1726149880000|2024-09-12 14:04:40|||||||||1
1726149890000|2024-09-12 14:04:50|||||||||154
1726149900000|2024-09-12 14:05:00|||||||||1
1726149910000|2024-09-12 14:05:10|||||||||1
1726149920000|2024-09-12 14:05:20|11053.7|11051.7|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|56
1726149930000|2024-09-12 14:05:30|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|502
1726149940000|2024-09-12 14:05:40|||||||||10
1726149950000|2024-09-12 14:05:50|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|263
1726149960000|2024-09-12 14:06:00|11051.4|11049.4|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|570
1726149970000|2024-09-12 14:06:10|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|229
1726149980000|2024-09-12 14:06:20|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|269
1726149990000|2024-09-12 14:06:30|||||||||61
1726150000000|2024-09-12 14:06:40|||||||||25
1726150010000|2024-09-12 14:06:50|11053|11051|11053|11051|11053|11051|11053|11051|14
1726150020000|2024-09-12 14:07:00|||||||||149
1726150030000|2024-09-12 14:07:10|||||||||1
1726150040000|2024-09-12 14:07:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|312
1726150050000|2024-09-12 14:07:30|||||||||19
1726150060000|2024-09-12 14:07:40|||||||||223
1726150090000|2024-09-12 14:08:10|||||||||5
1726150100000|2024-09-12 14:08:20|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|159
1726150110000|2024-09-12 14:08:30|11053|11051|11053|11051|11053.7|11051.7|11053|11051|66
1726150120000|2024-09-12 14:08:40|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|612
1726150130000|2024-09-12 14:08:50|||||||||14
1726150140000|2024-09-12 14:09:00|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|126
1726150150000|2024-09-12 14:09:10|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|97
1726150160000|2024-09-12 14:09:20|||||||||48
1726150170000|2024-09-12 14:09:30|11051.4|11049.4|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|182
1726150180000|2024-09-12 14:09:40|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|123
1726150190000|2024-09-12 14:09:50|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|324
1726150200000|2024-09-12 14:10:00|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|378
1726150210000|2024-09-12 14:10:10|||||||||4
1726150220000|2024-09-12 14:10:20|||||||||17
1726150260000|2024-09-12 14:11:00|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|515
1726150270000|2024-09-12 14:11:10|||||||||3
1726150280000|2024-09-12 14:11:20|||||||||2
1726150290000|2024-09-12 14:11:30|||||||||188
1726150300000|2024-09-12 14:11:40|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|7
1726150310000|2024-09-12 14:11:50|||||||||40
1726150320000|2024-09-12 14:12:00|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|108
1726150330000|2024-09-12 14:12:10|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|200
1726150340000|2024-09-12 14:12:20|11049.8|11047.8|11049|11047|11050.6|11048.6|11049|11047|379
1726150350000|2024-09-12 14:12:30|||||||||150
1726150360000|2024-09-12 14:12:40|||||||||1
1726150370000|2024-09-12 14:12:50|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|152
1726150380000|2024-09-12 14:13:00|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|85
1726150390000|2024-09-12 14:13:10|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|625
1726150400000|2024-09-12 14:13:20|11047.9|11045.9|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|216
1726150410000|2024-09-12 14:13:30|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|129
1726150420000|2024-09-12 14:13:40|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|161
1726150430000|2024-09-12 14:13:50|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|93
1726150440000|2024-09-12 14:14:00|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|120
1726150450000|2024-09-12 14:14:10|||||||||4
1726150460000|2024-09-12 14:14:20|||||||||5
1726150470000|2024-09-12 14:14:30|||||||||5
1726150480000|2024-09-12 14:14:40|||||||||5
1726150490000|2024-09-12 14:14:50|||||||||112
1726150500000|2024-09-12 14:15:00|||||||||252
1726150510000|2024-09-12 14:15:10|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|477
1726150520000|2024-09-12 14:15:20|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|220
1726150530000|2024-09-12 14:15:30|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|184
1726150540000|2024-09-12 14:15:40|||||||||30
1726150550000|2024-09-12 14:15:50|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|1069
1726150560000|2024-09-12 14:16:00|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|228
1726150570000|2024-09-12 14:16:10|11047.5|11045.5|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|90
1726150590000|2024-09-12 14:16:30|||||||||17
1726150600000|2024-09-12 14:16:40|||||||||57
1726150610000|2024-09-12 14:16:50|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|104
1726150620000|2024-09-12 14:17:00|11047.5|11045.5|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|418
1726150630000|2024-09-12 14:17:10|||||||||76
1726150640000|2024-09-12 14:17:20|||||||||3
1726150650000|2024-09-12 14:17:30|||||||||52
1726150660000|2024-09-12 14:17:40|||||||||10
1726150680000|2024-09-12 14:18:00|11045.9|11043.9|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|189
1726150690000|2024-09-12 14:18:10|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|165
1726150700000|2024-09-12 14:18:20|11046.3|11044.3|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|71
1726150710000|2024-09-12 14:18:30|||||||||5
1726150720000|2024-09-12 14:18:40|11047.5|11045.5|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|734
1726150730000|2024-09-12 14:18:50|11047.5|11045.5|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|148
1726150740000|2024-09-12 14:19:00|||||||||266
1726150750000|2024-09-12 14:19:10|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|246
1726150770000|2024-09-12 14:19:30|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|45
1726150780000|2024-09-12 14:19:40|||||||||15
1726150790000|2024-09-12 14:19:50|||||||||83
1726150800000|2024-09-12 14:20:00|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|286
1726150810000|2024-09-12 14:20:10|11047.5|11045.5|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|267
1726150820000|2024-09-12 14:20:20|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|277
1726150830000|2024-09-12 14:20:30|||||||||2
1726150840000|2024-09-12 14:20:40|||||||||6
1726150850000|2024-09-12 14:20:50|11048.3|11046.3|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|242
1726150860000|2024-09-12 14:21:00|||||||||25
1726150870000|2024-09-12 14:21:10|11048.3|11046.3|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|126
1726150880000|2024-09-12 14:21:20|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|43
1726150890000|2024-09-12 14:21:30|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|189
1726150900000|2024-09-12 14:21:40|||||||||8
1726150910000|2024-09-12 14:21:50|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|124
1726150920000|2024-09-12 14:22:00|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|212
1726150930000|2024-09-12 14:22:10|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|211
1726150940000|2024-09-12 14:22:20|11047.5|11045.5|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|134
1726150950000|2024-09-12 14:22:30|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|102
1726150960000|2024-09-12 14:22:40|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|33
1726150970000|2024-09-12 14:22:50|||||||||3
1726150980000|2024-09-12 14:23:00|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|41
1726150990000|2024-09-12 14:23:10|||||||||26
1726151000000|2024-09-12 14:23:20|||||||||247
1726151010000|2024-09-12 14:23:30|||||||||31
1726151020000|2024-09-12 14:23:40|||||||||143
1726151030000|2024-09-12 14:23:50|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|112
1726151040000|2024-09-12 14:24:00|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|68
1726151050000|2024-09-12 14:24:10|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|27
1726151060000|2024-09-12 14:24:20|||||||||50
1726151080000|2024-09-12 14:24:40|||||||||22
1726151100000|2024-09-12 14:25:00|11045.9|11043.9|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|366
1726151110000|2024-09-12 14:25:10|||||||||36
1726151150000|2024-09-12 14:25:50|||||||||2
1726151160000|2024-09-12 14:26:00|||||||||26
1726151170000|2024-09-12 14:26:10|||||||||137
1726151180000|2024-09-12 14:26:20|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|1363
1726151190000|2024-09-12 14:26:30|||||||||14
1726151200000|2024-09-12 14:26:40|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|291
1726151210000|2024-09-12 14:26:50|||||||||85
1726151250000|2024-09-12 14:27:30|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|96
1726151260000|2024-09-12 14:27:40|||||||||105
1726151280000|2024-09-12 14:28:00|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|412
1726151290000|2024-09-12 14:28:10|||||||||51
1726151300000|2024-09-12 14:28:20|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|46
1726151310000|2024-09-12 14:28:30|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|348
1726151330000|2024-09-12 14:28:50|||||||||368
1726151340000|2024-09-12 14:29:00|||||||||284
1726151350000|2024-09-12 14:29:10|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|186
1726151360000|2024-09-12 14:29:20|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|137
1726151370000|2024-09-12 14:29:30|||||||||92
1726151380000|2024-09-12 14:29:40|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|56
1726151390000|2024-09-12 14:29:50|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|424
1726151400000|2024-09-12 14:30:00|||||||||245
1726151410000|2024-09-12 14:30:10|||||||||25
1726151420000|2024-09-12 14:30:20|||||||||1
1726151440000|2024-09-12 14:30:40|||||||||18
1726151450000|2024-09-12 14:30:50|||||||||1
1726151460000|2024-09-12 14:31:00|||||||||25
1726151470000|2024-09-12 14:31:10|||||||||9
1726151480000|2024-09-12 14:31:20|||||||||204
1726151490000|2024-09-12 14:31:30|||||||||10
1726151500000|2024-09-12 14:31:40|||||||||13
1726151510000|2024-09-12 14:31:50|||||||||26
1726151520000|2024-09-12 14:32:00|||||||||53
1726151530000|2024-09-12 14:32:10|||||||||2
1726151540000|2024-09-12 14:32:20|||||||||50
1726151550000|2024-09-12 14:32:30|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|268
1726151560000|2024-09-12 14:32:40|||||||||20
1726151570000|2024-09-12 14:32:50|||||||||78
1726151580000|2024-09-12 14:33:00|11046.3|11044.3|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|175
1726151610000|2024-09-12 14:33:30|||||||||1
1726151620000|2024-09-12 14:33:40|||||||||43
1726151630000|2024-09-12 14:33:50|||||||||602
1726151640000|2024-09-12 14:34:00|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|33
1726151650000|2024-09-12 14:34:10|11045.1|11043.1|11045.1|11043.1|11045.9|11043.9|11045.1|11043.1|193
1726151660000|2024-09-12 14:34:20|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|29
1726151670000|2024-09-12 14:34:30|11043.6|11041.6|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|151
1726151680000|2024-09-12 14:34:40|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|34
1726151690000|2024-09-12 14:34:50|||||||||79
1726151700000|2024-09-12 14:35:00|11043.2|11041.2|11043.6|11041.6|11043.6|11041.6|11043.2|11041.2|283
1726151710000|2024-09-12 14:35:10|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|171
1726151720000|2024-09-12 14:35:20|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|116
1726151730000|2024-09-12 14:35:30|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11042.8|11040.8|346
1726151740000|2024-09-12 14:35:40|||||||||150
1726151750000|2024-09-12 14:35:50|||||||||3
1726151760000|2024-09-12 14:36:00|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|115
1726151770000|2024-09-12 14:36:10|||||||||19
1726151780000|2024-09-12 14:36:20|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|162
1726151790000|2024-09-12 14:36:30|||||||||116
1726151800000|2024-09-12 14:36:40|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|5195
1726151810000|2024-09-12 14:36:50|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|200
1726151820000|2024-09-12 14:37:00|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|512
1726151830000|2024-09-12 14:37:10|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|145
1726151840000|2024-09-12 14:37:20|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|213
1726151850000|2024-09-12 14:37:30|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|20
1726151860000|2024-09-12 14:37:40|||||||||49
1726151870000|2024-09-12 14:37:50|||||||||42
1726151880000|2024-09-12 14:38:00|||||||||16
1726151890000|2024-09-12 14:38:10|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|40
1726151900000|2024-09-12 14:38:20|||||||||16
1726151910000|2024-09-12 14:38:30|||||||||40
1726151930000|2024-09-12 14:38:50|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|354
1726151940000|2024-09-12 14:39:00|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|133
1726151950000|2024-09-12 14:39:10|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|122
1726151960000|2024-09-12 14:39:20|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|145
1726151970000|2024-09-12 14:39:30|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|200
1726151980000|2024-09-12 14:39:40|11046.3|11044.3|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|330
1726151990000|2024-09-12 14:39:50|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|785
1726152000000|2024-09-12 14:40:00|||||||||27
1726152020000|2024-09-12 14:40:20|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|146
1726152030000|2024-09-12 14:40:30|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|783
1726152040000|2024-09-12 14:40:40|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|81
1726152050000|2024-09-12 14:40:50|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|332
1726152060000|2024-09-12 14:41:00|||||||||4
1726152070000|2024-09-12 14:41:10|||||||||16
1726152080000|2024-09-12 14:41:20|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|136
1726152090000|2024-09-12 14:41:30|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|422
1726152100000|2024-09-12 14:41:40|||||||||222
1726152110000|2024-09-12 14:41:50|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|376
1726152120000|2024-09-12 14:42:00|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|175
1726152140000|2024-09-12 14:42:20|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|516
1726152150000|2024-09-12 14:42:30|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|159
1726152160000|2024-09-12 14:42:40|||||||||18
1726152170000|2024-09-12 14:42:50|||||||||26
1726152180000|2024-09-12 14:43:00|||||||||15
1726152190000|2024-09-12 14:43:10|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|418
1726152200000|2024-09-12 14:43:20|||||||||1
1726152210000|2024-09-12 14:43:30|||||||||80
1726152220000|2024-09-12 14:43:40|||||||||11
1726152230000|2024-09-12 14:43:50|||||||||22
1726152240000|2024-09-12 14:44:00|||||||||33
1726152250000|2024-09-12 14:44:10|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|175
1726152260000|2024-09-12 14:44:20|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|75
1726152270000|2024-09-12 14:44:30|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|59
1726152280000|2024-09-12 14:44:40|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|12
1726152290000|2024-09-12 14:44:50|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|33
1726152300000|2024-09-12 14:45:00|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|34
1726152310000|2024-09-12 14:45:10|||||||||4
1726152320000|2024-09-12 14:45:20|||||||||100
1726152330000|2024-09-12 14:45:30|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|301
1726152340000|2024-09-12 14:45:40|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|159
1726152350000|2024-09-12 14:45:50|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|554
1726152370000|2024-09-12 14:46:10|||||||||27
1726152380000|2024-09-12 14:46:20|||||||||3
1726152390000|2024-09-12 14:46:30|||||||||193
1726152400000|2024-09-12 14:46:40|||||||||22
1726152410000|2024-09-12 14:46:50|11049|11047|11049|11047|11049|11047|11049|11047|579
1726152420000|2024-09-12 14:47:00|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|1375
1726152430000|2024-09-12 14:47:10|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|449
1726152450000|2024-09-12 14:47:30|||||||||458
1726152460000|2024-09-12 14:47:40|11049|11047|11049|11047|11049.8|11047.8|11049|11047|2068
1726152470000|2024-09-12 14:47:50|||||||||29
1726152480000|2024-09-12 14:48:00|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|586
1726152490000|2024-09-12 14:48:10|11048.7|11046.7|11049|11047|11049|11047|11048.7|11046.7|361
1726152500000|2024-09-12 14:48:20|||||||||91
1726152510000|2024-09-12 14:48:30|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|430
1726152520000|2024-09-12 14:48:40|11049|11047|11049|11047|11049|11047|11049|11047|171
1726152530000|2024-09-12 14:48:50|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|671
1726152540000|2024-09-12 14:49:00|11049.8|11047.8|11049|11047|11049.8|11047.8|11048.3|11046.3|1058
1726152550000|2024-09-12 14:49:10|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|135
1726152560000|2024-09-12 14:49:20|||||||||6
1726152570000|2024-09-12 14:49:30|||||||||11
1726152580000|2024-09-12 14:49:40|||||||||15
1726152590000|2024-09-12 14:49:50|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|179
1726152610000|2024-09-12 14:50:10|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|909
1726152620000|2024-09-12 14:50:20|||||||||19
1726152630000|2024-09-12 14:50:30|11047.5|11045.5|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|285
1726152650000|2024-09-12 14:50:50|||||||||174
1726152660000|2024-09-12 14:51:00|||||||||4
1726152670000|2024-09-12 14:51:10|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|76
1726152690000|2024-09-12 14:51:30|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|61
1726152710000|2024-09-12 14:51:50|||||||||9
1726152720000|2024-09-12 14:52:00|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|126
1726152730000|2024-09-12 14:52:10|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|59
1726152740000|2024-09-12 14:52:20|||||||||17
1726152750000|2024-09-12 14:52:30|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|90
1726152760000|2024-09-12 14:52:40|||||||||147
1726152770000|2024-09-12 14:52:50|||||||||144
1726152780000|2024-09-12 14:53:00|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|34
1726152790000|2024-09-12 14:53:10|||||||||131
1726152810000|2024-09-12 14:53:30|||||||||1
1726152820000|2024-09-12 14:53:40|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|332
1726152840000|2024-09-12 14:54:00|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|117
1726152850000|2024-09-12 14:54:10|||||||||379
1726152860000|2024-09-12 14:54:20|||||||||118
1726152870000|2024-09-12 14:54:30|||||||||84
1726152880000|2024-09-12 14:54:40|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|92
1726152890000|2024-09-12 14:54:50|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|130
1726152900000|2024-09-12 14:55:00|11042|11040|11042|11040|11042|11040|11042|11040|990
1726152910000|2024-09-12 14:55:10|||||||||1020
1726152920000|2024-09-12 14:55:20|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|158
1726152930000|2024-09-12 14:55:30|||||||||41
1726152940000|2024-09-12 14:55:40|||||||||251
1726152950000|2024-09-12 14:55:50|11042.4|11040.4|11042|11040|11042.4|11040.4|11042|11040|842
1726152970000|2024-09-12 14:56:10|||||||||384
1726152980000|2024-09-12 14:56:20|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|399
1726152990000|2024-09-12 14:56:30|||||||||166
1726153000000|2024-09-12 14:56:40|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|700
1726153020000|2024-09-12 14:57:00|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|70
1726153030000|2024-09-12 14:57:10|11042.8|11040.8|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|188
1726153040000|2024-09-12 14:57:20|||||||||511
1726153050000|2024-09-12 14:57:30|||||||||325
1726153060000|2024-09-12 14:57:40|11042|11040|11042|11040|11042|11040|11042|11040|106
1726153070000|2024-09-12 14:57:50|||||||||5
1726153080000|2024-09-12 14:58:00|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|268
1726153090000|2024-09-12 14:58:10|11042|11040|11042|11040|11042|11040|11042|11040|27
1726153100000|2024-09-12 14:58:20|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|60
1726153110000|2024-09-12 14:58:30|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|473
1726153120000|2024-09-12 14:58:40|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|543
1726153130000|2024-09-12 14:58:50|||||||||20
1726153140000|2024-09-12 14:59:00|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|177
1726153150000|2024-09-12 14:59:10|||||||||33
1726153160000|2024-09-12 14:59:20|||||||||234
1726153170000|2024-09-12 14:59:30|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|315
1726153190000|2024-09-12 14:59:50|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|89
1726153200000|2024-09-12 15:00:00|11047.5|11045.5|11048.3|11046.3|11049|11047|11047.5|11045.5|632
1726153220000|2024-09-12 15:00:20|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|44
1726153230000|2024-09-12 15:00:30|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|221
1726153240000|2024-09-12 15:00:40|||||||||156
1726153260000|2024-09-12 15:01:00|11049|11047|11049|11047|11049|11047|11049|11047|675
1726153270000|2024-09-12 15:01:10|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|976
1726153280000|2024-09-12 15:01:20|11048.3|11046.3|11048.3|11046.3|11049|11047|11048.3|11046.3|159
1726153290000|2024-09-12 15:01:30|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|243
1726153300000|2024-09-12 15:01:40|||||||||113
1726153310000|2024-09-12 15:01:50|||||||||6
1726153320000|2024-09-12 15:02:00|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|470
1726153330000|2024-09-12 15:02:10|11047.9|11045.9|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|890
1726153340000|2024-09-12 15:02:20|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|138
1726153350000|2024-09-12 15:02:30|||||||||41
1726153360000|2024-09-12 15:02:40|||||||||242
1726153370000|2024-09-12 15:02:50|||||||||21
1726153380000|2024-09-12 15:03:00|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|251
1726153390000|2024-09-12 15:03:10|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|558
1726153400000|2024-09-12 15:03:20|||||||||1
1726153410000|2024-09-12 15:03:30|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|187
1726153420000|2024-09-12 15:03:40|||||||||115
1726153430000|2024-09-12 15:03:50|||||||||2
1726153440000|2024-09-12 15:04:00|||||||||58
1726153450000|2024-09-12 15:04:10|||||||||68
1726153460000|2024-09-12 15:04:20|||||||||2
1726153470000|2024-09-12 15:04:30|||||||||10
1726153480000|2024-09-12 15:04:40|||||||||2
1726153490000|2024-09-12 15:04:50|||||||||40
1726153500000|2024-09-12 15:05:00|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|24
1726153510000|2024-09-12 15:05:10|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|181
1726153520000|2024-09-12 15:05:20|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|82
1726153530000|2024-09-12 15:05:30|||||||||81
1726153540000|2024-09-12 15:05:40|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|60
1726153550000|2024-09-12 15:05:50|||||||||5
1726153560000|2024-09-12 15:06:00|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|176
1726153580000|2024-09-12 15:06:20|||||||||17
1726153590000|2024-09-12 15:06:30|||||||||7
1726153600000|2024-09-12 15:06:40|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|223
1726153610000|2024-09-12 15:06:50|||||||||5
1726153620000|2024-09-12 15:07:00|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|22
1726153630000|2024-09-12 15:07:10|||||||||2
1726153640000|2024-09-12 15:07:20|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|261
1726153650000|2024-09-12 15:07:30|||||||||120
1726153670000|2024-09-12 15:07:50|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|103
1726153680000|2024-09-12 15:08:00|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|200
1726153690000|2024-09-12 15:08:10|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|231
1726153710000|2024-09-12 15:08:30|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|97
1726153720000|2024-09-12 15:08:40|||||||||57
1726153730000|2024-09-12 15:08:50|||||||||46
1726153740000|2024-09-12 15:09:00|||||||||1
1726153750000|2024-09-12 15:09:10|||||||||120
1726153770000|2024-09-12 15:09:30|||||||||105
1726153780000|2024-09-12 15:09:40|||||||||11
1726153790000|2024-09-12 15:09:50|||||||||1
1726153800000|2024-09-12 15:10:00|||||||||40
1726153830000|2024-09-12 15:10:30|||||||||2
1726153850000|2024-09-12 15:10:50|||||||||12
1726153860000|2024-09-12 15:11:00|||||||||11
1726153870000|2024-09-12 15:11:10|||||||||112
1726153880000|2024-09-12 15:11:20|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|154
1726153890000|2024-09-12 15:11:30|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|314
1726153900000|2024-09-12 15:11:40|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|788
1726153920000|2024-09-12 15:12:00|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|233
1726153940000|2024-09-12 15:12:20|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|263
1726153950000|2024-09-12 15:12:30|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|564
1726153960000|2024-09-12 15:12:40|11046.7|11044.7|11046.7|11044.7|11047.1|11045.1|11046.7|11044.7|269
1726153970000|2024-09-12 15:12:50|11047.5|11045.5|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|121
1726153980000|2024-09-12 15:13:00|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|17
1726153990000|2024-09-12 15:13:10|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|169
1726154000000|2024-09-12 15:13:20|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|103
1726154010000|2024-09-12 15:13:30|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|80
1726154020000|2024-09-12 15:13:40|||||||||26
1726154030000|2024-09-12 15:13:50|||||||||8
1726154050000|2024-09-12 15:14:10|||||||||114
1726154070000|2024-09-12 15:14:30|||||||||7
1726154080000|2024-09-12 15:14:40|||||||||48
1726154100000|2024-09-12 15:15:00|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|603
1726154110000|2024-09-12 15:15:10|||||||||42
1726154120000|2024-09-12 15:15:20|||||||||20
1726154130000|2024-09-12 15:15:30|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|246
1726154140000|2024-09-12 15:15:40|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|149
1726154150000|2024-09-12 15:15:50|11046.7|11044.7|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|211
1726154160000|2024-09-12 15:16:00|11045.9|11043.9|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|75
1726154170000|2024-09-12 15:16:10|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|235
1726154180000|2024-09-12 15:16:20|||||||||4
1726154190000|2024-09-12 15:16:30|11045.9|11043.9|11045.1|11043.1|11045.9|11043.9|11045.1|11043.1|50
1726154200000|2024-09-12 15:16:40|||||||||18
1726154220000|2024-09-12 15:17:00|||||||||250
1726154240000|2024-09-12 15:17:20|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|100
1726154260000|2024-09-12 15:17:40|||||||||18
1726154270000|2024-09-12 15:17:50|||||||||30
1726154280000|2024-09-12 15:18:00|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|160
1726154290000|2024-09-12 15:18:10|||||||||240
1726154300000|2024-09-12 15:18:20|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|607
1726154310000|2024-09-12 15:18:30|||||||||2
1726154320000|2024-09-12 15:18:40|||||||||29
1726154330000|2024-09-12 15:18:50|||||||||20
1726154340000|2024-09-12 15:19:00|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|275
1726154350000|2024-09-12 15:19:10|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|572
1726154360000|2024-09-12 15:19:20|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|120
1726154370000|2024-09-12 15:19:30|||||||||18
1726154380000|2024-09-12 15:19:40|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|261
1726154410000|2024-09-12 15:20:10|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|222
1726154430000|2024-09-12 15:20:30|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|303
1726154460000|2024-09-12 15:21:00|||||||||8
1726154470000|2024-09-12 15:21:10|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|4
1726154490000|2024-09-12 15:21:30|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|31
1726154500000|2024-09-12 15:21:40|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|236
1726154520000|2024-09-12 15:22:00|||||||||7
1726154540000|2024-09-12 15:22:20|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|306
1726154550000|2024-09-12 15:22:30|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|235
1726154560000|2024-09-12 15:22:40|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|81
1726154570000|2024-09-12 15:22:50|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|105
1726154580000|2024-09-12 15:23:00|||||||||111
1726154590000|2024-09-12 15:23:10|||||||||67
1726154600000|2024-09-12 15:23:20|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|244
1726154610000|2024-09-12 15:23:30|||||||||84
1726154620000|2024-09-12 15:23:40|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|117
1726154630000|2024-09-12 15:23:50|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|20
1726154640000|2024-09-12 15:24:00|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|680
1726154650000|2024-09-12 15:24:10|||||||||12
1726154660000|2024-09-12 15:24:20|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|38
1726154670000|2024-09-12 15:24:30|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.1|11043.1|414
1726154680000|2024-09-12 15:24:40|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|84
1726154690000|2024-09-12 15:24:50|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|1034
1726154700000|2024-09-12 15:25:00|||||||||5
1726154730000|2024-09-12 15:25:30|||||||||410
1726154740000|2024-09-12 15:25:40|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|303
1726154760000|2024-09-12 15:26:00|||||||||73
1726154770000|2024-09-12 15:26:10|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|179
1726154780000|2024-09-12 15:26:20|11045.9|11043.9|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|94
1726154790000|2024-09-12 15:26:30|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|325
1726154800000|2024-09-12 15:26:40|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|101
1726154810000|2024-09-12 15:26:50|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|138
1726154820000|2024-09-12 15:27:00|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|360
1726154830000|2024-09-12 15:27:10|||||||||40
1726154850000|2024-09-12 15:27:30|||||||||600
1726154860000|2024-09-12 15:27:40|||||||||1
1726154880000|2024-09-12 15:28:00|||||||||3
1726154900000|2024-09-12 15:28:20|||||||||100
1726154920000|2024-09-12 15:28:40|||||||||5
1726154930000|2024-09-12 15:28:50|||||||||1
1726154940000|2024-09-12 15:29:00|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|275
1726154960000|2024-09-12 15:29:20|||||||||5000
1726154980000|2024-09-12 15:29:40|||||||||305
1726154990000|2024-09-12 15:29:50|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|171
1726155000000|2024-09-12 15:30:00|11045.9|11043.9|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|132
1726155010000|2024-09-12 15:30:10|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|230
1726155020000|2024-09-12 15:30:20|11045.9|11043.9|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|272
1726155030000|2024-09-12 15:30:30|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|52
1726155040000|2024-09-12 15:30:40|11047.5|11045.5|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|82
1726155050000|2024-09-12 15:30:50|||||||||64
1726155060000|2024-09-12 15:31:00|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|33
1726155070000|2024-09-12 15:31:10|||||||||43
1726155080000|2024-09-12 15:31:20|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|207
1726155090000|2024-09-12 15:31:30|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|162
1726155100000|2024-09-12 15:31:40|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|402
1726155110000|2024-09-12 15:31:50|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|130
1726155120000|2024-09-12 15:32:00|||||||||1
1726155130000|2024-09-12 15:32:10|||||||||3
1726155140000|2024-09-12 15:32:20|||||||||3
1726155150000|2024-09-12 15:32:30|||||||||1
1726155160000|2024-09-12 15:32:40|||||||||146
1726155170000|2024-09-12 15:32:50|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|35
1726155180000|2024-09-12 15:33:00|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|71
1726155200000|2024-09-12 15:33:20|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|126
1726155210000|2024-09-12 15:33:30|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|176
1726155220000|2024-09-12 15:33:40|||||||||1
1726155230000|2024-09-12 15:33:50|||||||||3
1726155240000|2024-09-12 15:34:00|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|166
1726155250000|2024-09-12 15:34:10|11046.7|11044.7|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|137
1726155260000|2024-09-12 15:34:20|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|3
1726155280000|2024-09-12 15:34:40|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|62
1726155290000|2024-09-12 15:34:50|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|584
1726155300000|2024-09-12 15:35:00|||||||||658
1726155310000|2024-09-12 15:35:10|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|98
1726155320000|2024-09-12 15:35:20|11049|11047|11049|11047|11049|11047|11048.3|11046.3|182
1726155330000|2024-09-12 15:35:30|||||||||84
1726155340000|2024-09-12 15:35:40|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|695
1726155350000|2024-09-12 15:35:50|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|181
1726155360000|2024-09-12 15:36:00|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|179
1726155370000|2024-09-12 15:36:10|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|373
1726155380000|2024-09-12 15:36:20|11049|11047|11049|11047|11049.8|11047.8|11049|11047|135
1726155390000|2024-09-12 15:36:30|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|71
1726155400000|2024-09-12 15:36:40|||||||||30
1726155410000|2024-09-12 15:36:50|11049|11047|11049|11047|11049|11047|11049|11047|82
1726155440000|2024-09-12 15:37:20|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|262
1726155460000|2024-09-12 15:37:40|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|739
1726155470000|2024-09-12 15:37:50|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|102
1726155480000|2024-09-12 15:38:00|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|72
1726155520000|2024-09-12 15:38:40|||||||||15
1726155530000|2024-09-12 15:38:50|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|60
1726155540000|2024-09-12 15:39:00|11049|11047|11049|11047|11049|11047|11049|11047|74
1726155550000|2024-09-12 15:39:10|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|42
1726155560000|2024-09-12 15:39:20|11049|11047|11049|11047|11049|11047|11049|11047|197
1726155570000|2024-09-12 15:39:30|||||||||100
1726155580000|2024-09-12 15:39:40|||||||||3
1726155590000|2024-09-12 15:39:50|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|342
1726155600000|2024-09-12 15:40:00|11049|11047|11049|11047|11049|11047|11049|11047|44
1726155610000|2024-09-12 15:40:10|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|937
1726155620000|2024-09-12 15:40:20|||||||||3
1726155630000|2024-09-12 15:40:30|||||||||100
1726155640000|2024-09-12 15:40:40|11049|11047|11049|11047|11049|11047|11049|11047|255
1726155650000|2024-09-12 15:40:50|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|58
1726155660000|2024-09-12 15:41:00|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|34
1726155680000|2024-09-12 15:41:20|||||||||15
1726155740000|2024-09-12 15:42:20|11049|11047|11049|11047|11049|11047|11049|11047|101
1726155750000|2024-09-12 15:42:30|||||||||19
1726155760000|2024-09-12 15:42:40|11048.3|11046.3|11048.3|11046.3|11049|11047|11048.3|11046.3|48
1726155770000|2024-09-12 15:42:50|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|132
1726155780000|2024-09-12 15:43:00|11049|11047|11049|11047|11049|11047|11049|11047|30
1726155790000|2024-09-12 15:43:10|11048.3|11046.3|11048.3|11046.3|11049|11047|11048.3|11046.3|144
1726155800000|2024-09-12 15:43:20|||||||||3
1726155820000|2024-09-12 15:43:40|11049|11047|11049|11047|11049|11047|11049|11047|19
1726155830000|2024-09-12 15:43:50|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|251
1726155840000|2024-09-12 15:44:00|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|3
1726155850000|2024-09-12 15:44:10|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|138
1726155860000|2024-09-12 15:44:20|11049|11047|11049|11047|11049|11047|11049|11047|18
1726155870000|2024-09-12 15:44:30|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|76
1726155880000|2024-09-12 15:44:40|11049|11047|11049|11047|11049|11047|11049|11047|190
1726155910000|2024-09-12 15:45:10|||||||||5
1726155920000|2024-09-12 15:45:20|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|237
1726155940000|2024-09-12 15:45:40|11049|11047|11049|11047|11049|11047|11048.3|11046.3|289
1726155950000|2024-09-12 15:45:50|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|171
1726155960000|2024-09-12 15:46:00|||||||||13
1726155970000|2024-09-12 15:46:10|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|65
1726155990000|2024-09-12 15:46:30|||||||||1
1726156010000|2024-09-12 15:46:50|||||||||1
1726156030000|2024-09-12 15:47:10|||||||||1
1726156040000|2024-09-12 15:47:20|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|172
1726156050000|2024-09-12 15:47:30|||||||||7
1726156060000|2024-09-12 15:47:40|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|197
1726156070000|2024-09-12 15:47:50|11049|11047|11049|11047|11049|11047|11049|11047|202
1726156080000|2024-09-12 15:48:00|||||||||1
1726156090000|2024-09-12 15:48:10|||||||||22
1726156110000|2024-09-12 15:48:30|||||||||300
1726156120000|2024-09-12 15:48:40|||||||||45
1726156130000|2024-09-12 15:48:50|||||||||4
1726156140000|2024-09-12 15:49:00|||||||||4
1726156150000|2024-09-12 15:49:10|||||||||642
1726156160000|2024-09-12 15:49:20|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|87
1726156170000|2024-09-12 15:49:30|||||||||3
1726156180000|2024-09-12 15:49:40|||||||||13
1726156190000|2024-09-12 15:49:50|||||||||35
1726156200000|2024-09-12 15:50:00|||||||||25
1726156240000|2024-09-12 15:50:40|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|141
1726156250000|2024-09-12 15:50:50|||||||||100
1726156260000|2024-09-12 15:51:00|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|489
1726156270000|2024-09-12 15:51:10|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|174
1726156280000|2024-09-12 15:51:20|||||||||1
1726156290000|2024-09-12 15:51:30|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|40
1726156300000|2024-09-12 15:51:40|11050.6|11048.6|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|55
1726156310000|2024-09-12 15:51:50|||||||||16
1726156320000|2024-09-12 15:52:00|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|259
1726156330000|2024-09-12 15:52:10|||||||||339
1726156340000|2024-09-12 15:52:20|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|51
1726156350000|2024-09-12 15:52:30|||||||||66
1726156360000|2024-09-12 15:52:40|||||||||25
1726156370000|2024-09-12 15:52:50|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|227
1726156380000|2024-09-12 15:53:00|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|635
1726156390000|2024-09-12 15:53:10|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|53
1726156400000|2024-09-12 15:53:20|||||||||30
1726156410000|2024-09-12 15:53:30|||||||||39
1726156440000|2024-09-12 15:54:00|||||||||3
1726156450000|2024-09-12 15:54:10|||||||||87
1726156460000|2024-09-12 15:54:20|||||||||51
1726156470000|2024-09-12 15:54:30|||||||||2
1726156480000|2024-09-12 15:54:40|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|101
1726156500000|2024-09-12 15:55:00|11048.3|11046.3|11047.9|11045.9|11048.3|11046.3|11047.5|11045.5|293
1726156510000|2024-09-12 15:55:10|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|30
1726156540000|2024-09-12 15:55:40|||||||||101
1726156550000|2024-09-12 15:55:50|11049|11047|11049|11047|11049|11047|11049|11047|52
1726156560000|2024-09-12 15:56:00|11048.7|11046.7|11048.3|11046.3|11048.7|11046.7|11048.3|11046.3|36
1726156570000|2024-09-12 15:56:10|11049|11047|11049|11047|11049|11047|11049|11047|2
1726156580000|2024-09-12 15:56:20|11049.8|11047.8|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|406
1726156590000|2024-09-12 15:56:30|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|109
1726156600000|2024-09-12 15:56:40|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|62
1726156610000|2024-09-12 15:56:50|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|207
1726156620000|2024-09-12 15:57:00|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|58
1726156630000|2024-09-12 15:57:10|11050.6|11048.6|11050.6|11048.6|11051.4|11049.4|11050.2|11048.2|477
1726156640000|2024-09-12 15:57:20|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|214
1726156650000|2024-09-12 15:57:30|||||||||4
1726156660000|2024-09-12 15:57:40|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|76
1726156670000|2024-09-12 15:57:50|||||||||4
1726156680000|2024-09-12 15:58:00|||||||||9
1726156690000|2024-09-12 15:58:10|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|206
1726156700000|2024-09-12 15:58:20|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|140
1726156710000|2024-09-12 15:58:30|||||||||95
1726156750000|2024-09-12 15:59:10|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|146
1726156770000|2024-09-12 15:59:30|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|44
1726156790000|2024-09-12 15:59:50|||||||||6
1726156800000|2024-09-12 16:00:00|||||||||2
1726156810000|2024-09-12 16:00:10|11049|11047|11049|11047|11049|11047|11049|11047|106
1726156820000|2024-09-12 16:00:20|||||||||21
1726156830000|2024-09-12 16:00:30|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|28
1726156840000|2024-09-12 16:00:40|||||||||1
1726156850000|2024-09-12 16:00:50|||||||||2
1726156860000|2024-09-12 16:01:00|||||||||41
1726156870000|2024-09-12 16:01:10|||||||||84
1726156880000|2024-09-12 16:01:20|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|101
1726156890000|2024-09-12 16:01:30|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|46
1726156900000|2024-09-12 16:01:40|11047.9|11045.9|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|14
1726156910000|2024-09-12 16:01:50|||||||||4
1726156920000|2024-09-12 16:02:00|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|8
1726156930000|2024-09-12 16:02:10|||||||||31
1726156940000|2024-09-12 16:02:20|||||||||134
1726156950000|2024-09-12 16:02:30|||||||||174
1726156980000|2024-09-12 16:03:00|||||||||28
1726156990000|2024-09-12 16:03:10|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|538
1726157000000|2024-09-12 16:03:20|||||||||3
1726157010000|2024-09-12 16:03:30|11048.3|11046.3|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|112
1726157020000|2024-09-12 16:03:40|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|129
1726157030000|2024-09-12 16:03:50|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|354
1726157040000|2024-09-12 16:04:00|11048.3|11046.3|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|255
1726157050000|2024-09-12 16:04:10|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|128
1726157060000|2024-09-12 16:04:20|||||||||22
1726157070000|2024-09-12 16:04:30|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|289
1726157080000|2024-09-12 16:04:40|||||||||4
1726157100000|2024-09-12 16:05:00|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|135
1726157110000|2024-09-12 16:05:10|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|53
1726157120000|2024-09-12 16:05:20|||||||||164
1726157140000|2024-09-12 16:05:40|||||||||3
1726157150000|2024-09-12 16:05:50|||||||||41
1726157160000|2024-09-12 16:06:00|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|61
1726157180000|2024-09-12 16:06:20|||||||||3
1726157190000|2024-09-12 16:06:30|||||||||2
1726157200000|2024-09-12 16:06:40|||||||||1
1726157210000|2024-09-12 16:06:50|||||||||5
1726157220000|2024-09-12 16:07:00|||||||||363
1726157250000|2024-09-12 16:07:30|||||||||13
1726157260000|2024-09-12 16:07:40|||||||||67
1726157270000|2024-09-12 16:07:50|||||||||234
1726157280000|2024-09-12 16:08:00|11045.9|11043.9|11045.1|11043.1|11045.9|11043.9|11045.1|11043.1|117
1726157290000|2024-09-12 16:08:10|||||||||2
1726157300000|2024-09-12 16:08:20|||||||||3
1726157310000|2024-09-12 16:08:30|||||||||89
1726157320000|2024-09-12 16:08:40|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|155
1726157330000|2024-09-12 16:08:50|||||||||27
1726157340000|2024-09-12 16:09:00|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|53
1726157350000|2024-09-12 16:09:10|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|13
1726157360000|2024-09-12 16:09:20|||||||||54
1726157370000|2024-09-12 16:09:30|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|70
1726157380000|2024-09-12 16:09:40|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|53
1726157390000|2024-09-12 16:09:50|||||||||4
1726157400000|2024-09-12 16:10:00|||||||||5
1726157410000|2024-09-12 16:10:10|||||||||30
1726157420000|2024-09-12 16:10:20|||||||||2
1726157430000|2024-09-12 16:10:30|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|375
1726157450000|2024-09-12 16:10:50|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|23
1726157460000|2024-09-12 16:11:00|11045.9|11043.9|11045.1|11043.1|11045.9|11043.9|11044.4|11042.4|402
1726157470000|2024-09-12 16:11:10|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|218
1726157490000|2024-09-12 16:11:30|||||||||10
1726157500000|2024-09-12 16:11:40|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|301
1726157510000|2024-09-12 16:11:50|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|1932
1726157520000|2024-09-12 16:12:00|||||||||518
1726157540000|2024-09-12 16:12:20|||||||||261
1726157550000|2024-09-12 16:12:30|||||||||146
1726157560000|2024-09-12 16:12:40|11042|11040|11042|11040|11042.8|11040.8|11042|11040|225
1726157570000|2024-09-12 16:12:50|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|99
1726157580000|2024-09-12 16:13:00|||||||||2
1726157590000|2024-09-12 16:13:10|||||||||16
1726157600000|2024-09-12 16:13:20|||||||||18
1726157610000|2024-09-12 16:13:30|||||||||9
1726157620000|2024-09-12 16:13:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|220
1726157630000|2024-09-12 16:13:50|||||||||4
1726157650000|2024-09-12 16:14:10|||||||||1
1726157660000|2024-09-12 16:14:20|||||||||249
1726157670000|2024-09-12 16:14:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|460
1726157680000|2024-09-12 16:14:40|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|341
1726157690000|2024-09-12 16:14:50|||||||||10
1726157700000|2024-09-12 16:15:00|||||||||44
1726157710000|2024-09-12 16:15:10|||||||||267
1726157720000|2024-09-12 16:15:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|506
1726157730000|2024-09-12 16:15:30|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|750
1726157740000|2024-09-12 16:15:40|||||||||100
1726157750000|2024-09-12 16:15:50|||||||||12
1726157760000|2024-09-12 16:16:00|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|704
1726157770000|2024-09-12 16:16:10|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|98
1726157780000|2024-09-12 16:16:20|||||||||2
1726157790000|2024-09-12 16:16:30|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|47
1726157800000|2024-09-12 16:16:40|||||||||52
1726157810000|2024-09-12 16:16:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|34
1726157820000|2024-09-12 16:17:00|||||||||131
1726157830000|2024-09-12 16:17:10|11038.1|11036.1|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|153
1726157840000|2024-09-12 16:17:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|22
1726157850000|2024-09-12 16:17:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|15
1726157860000|2024-09-12 16:17:40|||||||||128
1726157870000|2024-09-12 16:17:50|||||||||2
1726157880000|2024-09-12 16:18:00|||||||||51
1726157890000|2024-09-12 16:18:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|609
1726157920000|2024-09-12 16:18:40|11040.8|11038.8|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|899
1726157930000|2024-09-12 16:18:50|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|6
1726157950000|2024-09-12 16:19:10|11042|11040|11042|11040|11042|11040|11042|11040|189
1726157960000|2024-09-12 16:19:20|||||||||100
1726157970000|2024-09-12 16:19:30|||||||||654
1726157980000|2024-09-12 16:19:40|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|1587
1726157990000|2024-09-12 16:19:50|||||||||2
1726158000000|2024-09-12 16:20:00|||||||||1010
1726158010000|2024-09-12 16:20:10|||||||||293
1726158020000|2024-09-12 16:20:20|||||||||953
1726158030000|2024-09-12 16:20:30|||||||||236
1726158040000|2024-09-12 16:20:40|||||||||53
1726158060000|2024-09-12 16:21:00|||||||||6
1726158070000|2024-09-12 16:21:10|||||||||1
1726158080000|2024-09-12 16:21:20|||||||||4
1726158090000|2024-09-12 16:21:30|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|260
1726158100000|2024-09-12 16:21:40|||||||||6
1726158110000|2024-09-12 16:21:50|||||||||165
1726158120000|2024-09-12 16:22:00|||||||||1
1726158130000|2024-09-12 16:22:10|||||||||1059
1726158150000|2024-09-12 16:22:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|731
1726158160000|2024-09-12 16:22:40|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|440
1726158170000|2024-09-12 16:22:50|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|58
1726158180000|2024-09-12 16:23:00|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|91
1726158190000|2024-09-12 16:23:10|11040.5|11038.5|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|325
1726158200000|2024-09-12 16:23:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|188
1726158210000|2024-09-12 16:23:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|245
1726158220000|2024-09-12 16:23:40|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|95
1726158230000|2024-09-12 16:23:50|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|1074
1726158240000|2024-09-12 16:24:00|||||||||62
1726158250000|2024-09-12 16:24:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|1074
1726158260000|2024-09-12 16:24:20|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|257
1726158270000|2024-09-12 16:24:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|479
1726158280000|2024-09-12 16:24:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|702
1726158290000|2024-09-12 16:24:50|||||||||2
1726158300000|2024-09-12 16:25:00|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|277
1726158310000|2024-09-12 16:25:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.3|11037.3|55
1726158330000|2024-09-12 16:25:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|167
1726158350000|2024-09-12 16:25:50|||||||||299
1726158360000|2024-09-12 16:26:00|||||||||426
1726158370000|2024-09-12 16:26:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|1080
1726158380000|2024-09-12 16:26:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|126
1726158390000|2024-09-12 16:26:30|||||||||25
1726158400000|2024-09-12 16:26:40|||||||||34
1726158410000|2024-09-12 16:26:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|541
1726158420000|2024-09-12 16:27:00|||||||||329
1726158460000|2024-09-12 16:27:40|||||||||116
1726158470000|2024-09-12 16:27:50|||||||||600
1726158480000|2024-09-12 16:28:00|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|11
1726158490000|2024-09-12 16:28:10|11037.3|11035.3|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|176
1726158500000|2024-09-12 16:28:20|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|214
1726158510000|2024-09-12 16:28:30|||||||||1468
1726158520000|2024-09-12 16:28:40|||||||||11
1726158540000|2024-09-12 16:29:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|471
1726158550000|2024-09-12 16:29:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|51
1726158560000|2024-09-12 16:29:20|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|178
1726158570000|2024-09-12 16:29:30|||||||||36
1726158580000|2024-09-12 16:29:40|||||||||1001
1726158590000|2024-09-12 16:29:50|||||||||51
1726158600000|2024-09-12 16:30:00|||||||||17
1726158610000|2024-09-12 16:30:10|||||||||3
1726158620000|2024-09-12 16:30:20|||||||||2
1726158630000|2024-09-12 16:30:30|||||||||108
1726158640000|2024-09-12 16:30:40|||||||||26
1726158650000|2024-09-12 16:30:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|750
1726158660000|2024-09-12 16:31:00|||||||||128
1726158670000|2024-09-12 16:31:10|||||||||292
1726158680000|2024-09-12 16:31:20|||||||||12
1726158690000|2024-09-12 16:31:30|||||||||5
1726158700000|2024-09-12 16:31:40|11037.3|11035.3|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|1469
1726158720000|2024-09-12 16:32:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|358
1726158730000|2024-09-12 16:32:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|1189
1726158750000|2024-09-12 16:32:30|||||||||1003
1726158760000|2024-09-12 16:32:40|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|110
1726158770000|2024-09-12 16:32:50|||||||||23
1726158780000|2024-09-12 16:33:00|||||||||45
1726158790000|2024-09-12 16:33:10|||||||||67
1726158800000|2024-09-12 16:33:20|||||||||44
1726158810000|2024-09-12 16:33:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|381
1726158820000|2024-09-12 16:33:40|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|1126
1726158830000|2024-09-12 16:33:50|11037.3|11035.3|11037.3|11035.3|11037.7|11035.7|11037.3|11035.3|102
1726158840000|2024-09-12 16:34:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|74
1726158850000|2024-09-12 16:34:10|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|129
1726158860000|2024-09-12 16:34:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|1728
1726158870000|2024-09-12 16:34:30|||||||||46
1726158880000|2024-09-12 16:34:40|||||||||25
1726158890000|2024-09-12 16:34:50|||||||||46
1726158900000|2024-09-12 16:35:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|1047
1726158910000|2024-09-12 16:35:10|||||||||91
1726158920000|2024-09-12 16:35:20|||||||||64
1726158930000|2024-09-12 16:35:30|||||||||45
1726158940000|2024-09-12 16:35:40|||||||||48
1726158950000|2024-09-12 16:35:50|||||||||45
1726158960000|2024-09-12 16:36:00|||||||||93
1726158970000|2024-09-12 16:36:10|||||||||44
1726158980000|2024-09-12 16:36:20|||||||||50
1726158990000|2024-09-12 16:36:30|||||||||75
1726159000000|2024-09-12 16:36:40|||||||||248
1726159010000|2024-09-12 16:36:50|||||||||24
1726159020000|2024-09-12 16:37:00|||||||||107
1726159030000|2024-09-12 16:37:10|||||||||42
1726159040000|2024-09-12 16:37:20|||||||||852
1726159050000|2024-09-12 16:37:30|||||||||14
1726159060000|2024-09-12 16:37:40|||||||||188
1726159080000|2024-09-12 16:38:00|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|563
1726159100000|2024-09-12 16:38:20|||||||||3
1726159110000|2024-09-12 16:38:30|||||||||1
1726159120000|2024-09-12 16:38:40|||||||||13
1726159130000|2024-09-12 16:38:50|||||||||2
1726159140000|2024-09-12 16:39:00|||||||||7
1726159150000|2024-09-12 16:39:10|||||||||5
1726159160000|2024-09-12 16:39:20|||||||||110
1726159170000|2024-09-12 16:39:30|||||||||3
1726159180000|2024-09-12 16:39:40|||||||||23
1726159190000|2024-09-12 16:39:50|||||||||13
1726159200000|2024-09-12 16:40:00|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|311
1726159210000|2024-09-12 16:40:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|141
1726159220000|2024-09-12 16:40:20|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|211
1726159230000|2024-09-12 16:40:30|||||||||91
1726159250000|2024-09-12 16:40:50|||||||||10
1726159260000|2024-09-12 16:41:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|365
1726159270000|2024-09-12 16:41:10|||||||||35
1726159280000|2024-09-12 16:41:20|||||||||2
1726159290000|2024-09-12 16:41:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|13
1726159300000|2024-09-12 16:41:40|||||||||2
1726159310000|2024-09-12 16:41:50|11035|11033|11035|11033|11035.8|11033.8|11035|11033|623
1726159320000|2024-09-12 16:42:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|518
1726159350000|2024-09-12 16:42:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|589
1726159360000|2024-09-12 16:42:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|14
1726159370000|2024-09-12 16:42:50|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|42
1726159400000|2024-09-12 16:43:20|||||||||1
1726159410000|2024-09-12 16:43:30|||||||||13
1726159420000|2024-09-12 16:43:40|||||||||93
1726159430000|2024-09-12 16:43:50|||||||||49
1726159440000|2024-09-12 16:44:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|3
1726159450000|2024-09-12 16:44:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|763
1726159460000|2024-09-12 16:44:20|||||||||2
1726159480000|2024-09-12 16:44:40|||||||||4
1726159490000|2024-09-12 16:44:50|||||||||12
1726159510000|2024-09-12 16:45:10|||||||||3
1726159520000|2024-09-12 16:45:20|||||||||4
1726159530000|2024-09-12 16:45:30|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|117
1726159540000|2024-09-12 16:45:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|377
1726159550000|2024-09-12 16:45:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|684
1726159560000|2024-09-12 16:46:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|220
1726159570000|2024-09-12 16:46:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|973
1726159590000|2024-09-12 16:46:30|||||||||58
1726159600000|2024-09-12 16:46:40|||||||||4
1726159610000|2024-09-12 16:46:50|||||||||121
1726159620000|2024-09-12 16:47:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|25
1726159630000|2024-09-12 16:47:10|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|115
1726159650000|2024-09-12 16:47:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|52
1726159670000|2024-09-12 16:47:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|73
1726159680000|2024-09-12 16:48:00|||||||||2
1726159690000|2024-09-12 16:48:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|24
1726159700000|2024-09-12 16:48:20|||||||||9
1726159710000|2024-09-12 16:48:30|||||||||42
1726159730000|2024-09-12 16:48:50|||||||||43
1726159740000|2024-09-12 16:49:00|||||||||11
1726159750000|2024-09-12 16:49:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|175
1726159760000|2024-09-12 16:49:20|||||||||22
1726159770000|2024-09-12 16:49:30|||||||||238
1726159790000|2024-09-12 16:49:50|||||||||7
1726159800000|2024-09-12 16:50:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|240
1726159810000|2024-09-12 16:50:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|73
1726159820000|2024-09-12 16:50:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|50
1726159870000|2024-09-12 16:51:10|||||||||85
1726159880000|2024-09-12 16:51:20|||||||||40
1726159890000|2024-09-12 16:51:30|||||||||137
1726159900000|2024-09-12 16:51:40|||||||||1
1726159910000|2024-09-12 16:51:50|||||||||2
1726159920000|2024-09-12 16:52:00|||||||||1
1726159930000|2024-09-12 16:52:10|||||||||5
1726159940000|2024-09-12 16:52:20|||||||||2
1726159970000|2024-09-12 16:52:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|37
1726159980000|2024-09-12 16:53:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|463
1726160000000|2024-09-12 16:53:20|||||||||50
1726160010000|2024-09-12 16:53:30|||||||||701
1726160020000|2024-09-12 16:53:40|||||||||1
1726160030000|2024-09-12 16:53:50|||||||||11
1726160050000|2024-09-12 16:54:10|||||||||11
1726160060000|2024-09-12 16:54:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|607
1726160070000|2024-09-12 16:54:30|||||||||1
1726160080000|2024-09-12 16:54:40|||||||||9
1726160110000|2024-09-12 16:55:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|900
1726160120000|2024-09-12 16:55:20|||||||||42
1726160150000|2024-09-12 16:55:50|||||||||2
1726160160000|2024-09-12 16:56:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|492
1726160180000|2024-09-12 16:56:20|||||||||30
1726160200000|2024-09-12 16:56:40|||||||||1
1726160210000|2024-09-12 16:56:50|||||||||62
1726160220000|2024-09-12 16:57:00|||||||||212
1726160240000|2024-09-12 16:57:20|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|185
1726160260000|2024-09-12 16:57:40|||||||||46
1726160270000|2024-09-12 16:57:50|||||||||33
1726160280000|2024-09-12 16:58:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|156
1726160290000|2024-09-12 16:58:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|116
1726160310000|2024-09-12 16:58:30|||||||||32
1726160320000|2024-09-12 16:58:40|11040.5|11038.5|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|290
1726160330000|2024-09-12 16:58:50|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|639
1726160340000|2024-09-12 16:59:00|||||||||152
1726160350000|2024-09-12 16:59:10|||||||||112
1726160360000|2024-09-12 16:59:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|140
1726160370000|2024-09-12 16:59:30|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|828
1726160380000|2024-09-12 16:59:40|||||||||71
1726160390000|2024-09-12 16:59:50|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|663
1726160400000|2024-09-12 17:00:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|186
1726160410000|2024-09-12 17:00:10|||||||||206
1726160420000|2024-09-12 17:00:20|||||||||54
1726160430000|2024-09-12 17:00:30|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|317
1726160440000|2024-09-12 17:00:40|||||||||57
1726160450000|2024-09-12 17:00:50|||||||||125
1726160460000|2024-09-12 17:01:00|||||||||41
1726160470000|2024-09-12 17:01:10|11039.3|11037.3|11039.7|11037.7|11039.7|11037.7|11039.3|11037.3|114
1726160480000|2024-09-12 17:01:20|11039.3|11037.3|11040.5|11038.5|11040.5|11038.5|11039.3|11037.3|388
1726160490000|2024-09-12 17:01:30|||||||||20
1726160500000|2024-09-12 17:01:40|11040.1|11038.1|11040.5|11038.5|11040.5|11038.5|11040.1|11038.1|90
1726160510000|2024-09-12 17:01:50|||||||||31
1726160520000|2024-09-12 17:02:00|11036.2|11034.2|11038.9|11036.9|11039.7|11037.7|11036.2|11034.2|313
1726160530000|2024-09-12 17:02:10|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11036.5|11034.5|276
1726160540000|2024-09-12 17:02:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|242
1726160550000|2024-09-12 17:02:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|89
1726160560000|2024-09-12 17:02:40|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|52
1726160570000|2024-09-12 17:02:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|40
1726160580000|2024-09-12 17:03:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|150
1726160590000|2024-09-12 17:03:10|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|778
1726160600000|2024-09-12 17:03:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|52
1726160610000|2024-09-12 17:03:30|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|160
1726160620000|2024-09-12 17:03:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|462
1726160630000|2024-09-12 17:03:50|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|50
1726160640000|2024-09-12 17:04:00|11042|11040|11042|11040|11042|11040|11041.2|11039.2|559
1726160650000|2024-09-12 17:04:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042|11040|66
1726160660000|2024-09-12 17:04:20|11042|11040|11042|11040|11042|11040|11042|11040|523
1726160670000|2024-09-12 17:04:30|||||||||28
1726160680000|2024-09-12 17:04:40|||||||||171
1726160690000|2024-09-12 17:04:50|||||||||112
1726160700000|2024-09-12 17:05:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|67
1726160710000|2024-09-12 17:05:10|||||||||210
1726160720000|2024-09-12 17:05:20|||||||||10
1726160730000|2024-09-12 17:05:30|11042|11040|11042|11040|11042|11040|11042|11040|23
1726160740000|2024-09-12 17:05:40|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|222
1726160750000|2024-09-12 17:05:50|||||||||190
1726160770000|2024-09-12 17:06:10|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|294
1726160780000|2024-09-12 17:06:20|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|60
1726160790000|2024-09-12 17:06:30|||||||||2
1726160800000|2024-09-12 17:06:40|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|291
1726160810000|2024-09-12 17:06:50|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|274
1726160820000|2024-09-12 17:07:00|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|125
1726160830000|2024-09-12 17:07:10|||||||||330
1726160840000|2024-09-12 17:07:20|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|897
1726160850000|2024-09-12 17:07:30|||||||||5
1726160860000|2024-09-12 17:07:40|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|451
1726160870000|2024-09-12 17:07:50|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|482
1726160880000|2024-09-12 17:08:00|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|406
1726160890000|2024-09-12 17:08:10|||||||||31
1726160900000|2024-09-12 17:08:20|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|168
1726160910000|2024-09-12 17:08:30|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|17
1726160920000|2024-09-12 17:08:40|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|145
1726160930000|2024-09-12 17:08:50|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|736
1726160940000|2024-09-12 17:09:00|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|162
1726160950000|2024-09-12 17:09:10|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|75
1726160960000|2024-09-12 17:09:20|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|240
1726160970000|2024-09-12 17:09:30|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|934
1726160980000|2024-09-12 17:09:40|||||||||5
1726161000000|2024-09-12 17:10:00|||||||||100
1726161010000|2024-09-12 17:10:10|11043.2|11041.2|11042.8|11040.8|11043.2|11041.2|11042.4|11040.4|674
1726161020000|2024-09-12 17:10:20|||||||||1
1726161030000|2024-09-12 17:10:30|||||||||5
1726161040000|2024-09-12 17:10:40|||||||||12
1726161050000|2024-09-12 17:10:50|||||||||20
1726161060000|2024-09-12 17:11:00|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|316
1726161070000|2024-09-12 17:11:10|11042|11040|11042|11040|11042|11040|11042|11040|353
1726161090000|2024-09-12 17:11:30|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|103
1726161100000|2024-09-12 17:11:40|||||||||16
1726161120000|2024-09-12 17:12:00|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|102
1726161130000|2024-09-12 17:12:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|326
1726161140000|2024-09-12 17:12:20|11040.5|11038.5|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|97
1726161150000|2024-09-12 17:12:30|||||||||17
1726161160000|2024-09-12 17:12:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|18
1726161170000|2024-09-12 17:12:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|24
1726161190000|2024-09-12 17:13:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|175
1726161220000|2024-09-12 17:13:40|||||||||1
1726161230000|2024-09-12 17:13:50|11042|11040|11042|11040|11042|11040|11042|11040|16
1726161240000|2024-09-12 17:14:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|270
1726161250000|2024-09-12 17:14:10|11042|11040|11042|11040|11042|11040|11042|11040|4
1726161260000|2024-09-12 17:14:20|||||||||209
1726161270000|2024-09-12 17:14:30|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|208
1726161290000|2024-09-12 17:14:50|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|164
1726161300000|2024-09-12 17:15:00|11042|11040|11042|11040|11042|11040|11042|11040|52
1726161320000|2024-09-12 17:15:20|||||||||3
1726161330000|2024-09-12 17:15:30|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|47
1726161340000|2024-09-12 17:15:40|||||||||48
1726161350000|2024-09-12 17:15:50|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|74
1726161360000|2024-09-12 17:16:00|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|199
1726161370000|2024-09-12 17:16:10|||||||||2
1726161380000|2024-09-12 17:16:20|||||||||851
1726161390000|2024-09-12 17:16:30|||||||||21
1726161400000|2024-09-12 17:16:40|||||||||18
1726161410000|2024-09-12 17:16:50|||||||||200
1726161420000|2024-09-12 17:17:00|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|343
1726161430000|2024-09-12 17:17:10|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|343
1726161450000|2024-09-12 17:17:30|||||||||100
1726161460000|2024-09-12 17:17:40|||||||||8
1726161470000|2024-09-12 17:17:50|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|328
1726161480000|2024-09-12 17:18:00|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|652
1726161490000|2024-09-12 17:18:10|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|265
1726161500000|2024-09-12 17:18:20|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|73
1726161510000|2024-09-12 17:18:30|||||||||6
1726161520000|2024-09-12 17:18:40|||||||||18
1726161530000|2024-09-12 17:18:50|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|30
1726161540000|2024-09-12 17:19:00|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|232
1726161550000|2024-09-12 17:19:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|95
1726161560000|2024-09-12 17:19:20|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|180
1726161570000|2024-09-12 17:19:30|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|37
1726161590000|2024-09-12 17:19:50|||||||||3
1726161600000|2024-09-12 17:20:00|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|275
1726161610000|2024-09-12 17:20:10|||||||||7
1726161620000|2024-09-12 17:20:20|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|102
1726161630000|2024-09-12 17:20:30|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|37
1726161640000|2024-09-12 17:20:40|||||||||1
1726161650000|2024-09-12 17:20:50|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|300
1726161660000|2024-09-12 17:21:00|||||||||2
1726161670000|2024-09-12 17:21:10|11042|11040|11042|11040|11042|11040|11042|11040|159
1726161680000|2024-09-12 17:21:20|||||||||12
1726161690000|2024-09-12 17:21:30|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|93
1726161700000|2024-09-12 17:21:40|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|305
1726161710000|2024-09-12 17:21:50|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|82
1726161730000|2024-09-12 17:22:10|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|572
1726161740000|2024-09-12 17:22:20|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|113
1726161760000|2024-09-12 17:22:40|||||||||136
1726161770000|2024-09-12 17:22:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|82
1726161780000|2024-09-12 17:23:00|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|184
1726161800000|2024-09-12 17:23:20|||||||||1
1726161820000|2024-09-12 17:23:40|||||||||7
1726161830000|2024-09-12 17:23:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|145
1726161840000|2024-09-12 17:24:00|||||||||25
1726161850000|2024-09-12 17:24:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|1066
1726161860000|2024-09-12 17:24:20|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|103
1726161870000|2024-09-12 17:24:30|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|296
1726161880000|2024-09-12 17:24:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|418
1726161890000|2024-09-12 17:24:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|294
1726161900000|2024-09-12 17:25:00|||||||||32
1726161910000|2024-09-12 17:25:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|15
1726161920000|2024-09-12 17:25:20|||||||||28
1726161930000|2024-09-12 17:25:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|30
1726161940000|2024-09-12 17:25:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|18
1726161950000|2024-09-12 17:25:50|||||||||199
1726161960000|2024-09-12 17:26:00|||||||||30
1726161970000|2024-09-12 17:26:10|||||||||7
1726161980000|2024-09-12 17:26:20|||||||||7
1726161990000|2024-09-12 17:26:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|111
1726162000000|2024-09-12 17:26:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|986
1726162010000|2024-09-12 17:26:50|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|109
1726162030000|2024-09-12 17:27:10|11042|11040|11042|11040|11042|11040|11042|11040|526
1726162040000|2024-09-12 17:27:20|||||||||95
1726162050000|2024-09-12 17:27:30|||||||||56
1726162060000|2024-09-12 17:27:40|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|359
1726162070000|2024-09-12 17:27:50|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|79
1726162080000|2024-09-12 17:28:00|11042|11040|11042|11040|11042|11040|11042|11040|102
1726162110000|2024-09-12 17:28:30|||||||||10
1726162120000|2024-09-12 17:28:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|45
1726162130000|2024-09-12 17:28:50|||||||||1
1726162140000|2024-09-12 17:29:00|||||||||1
1726162150000|2024-09-12 17:29:10|11042|11040|11042|11040|11042|11040|11042|11040|100
1726162160000|2024-09-12 17:29:20|||||||||1
1726162170000|2024-09-12 17:29:30|||||||||37
1726162180000|2024-09-12 17:29:40|||||||||7
1726162190000|2024-09-12 17:29:50|||||||||5
1726162200000|2024-09-12 17:30:00|||||||||1
1726162210000|2024-09-12 17:30:10|||||||||67
1726162220000|2024-09-12 17:30:20|||||||||9
1726162230000|2024-09-12 17:30:30|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|82
1726162240000|2024-09-12 17:30:40|||||||||1
1726162250000|2024-09-12 17:30:50|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|57
1726162260000|2024-09-12 17:31:00|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|130
1726162270000|2024-09-12 17:31:10|||||||||51
1726162280000|2024-09-12 17:31:20|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|175
1726162290000|2024-09-12 17:31:30|||||||||11
1726162300000|2024-09-12 17:31:40|||||||||109
1726162310000|2024-09-12 17:31:50|||||||||15
1726162320000|2024-09-12 17:32:00|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|85
1726162330000|2024-09-12 17:32:10|||||||||95
1726162340000|2024-09-12 17:32:20|11044.4|11042.4|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|365
1726162350000|2024-09-12 17:32:30|11044.8|11042.8|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|1033
1726162360000|2024-09-12 17:32:40|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|108
1726162370000|2024-09-12 17:32:50|11043.6|11041.6|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|259
1726162380000|2024-09-12 17:33:00|||||||||1
1726162390000|2024-09-12 17:33:10|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|45
1726162400000|2024-09-12 17:33:20|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|30
1726162410000|2024-09-12 17:33:30|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|311
1726162430000|2024-09-12 17:33:50|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|96
1726162440000|2024-09-12 17:34:00|||||||||2
1726162450000|2024-09-12 17:34:10|||||||||4
1726162460000|2024-09-12 17:34:20|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|41
1726162470000|2024-09-12 17:34:30|||||||||22
1726162510000|2024-09-12 17:35:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|26
1726162520000|2024-09-12 17:35:20|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|103
1726162530000|2024-09-12 17:35:30|||||||||6
1726162540000|2024-09-12 17:35:40|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|41
1726162550000|2024-09-12 17:35:50|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|503
1726162560000|2024-09-12 17:36:00|11043.6|11041.6|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|277
1726162570000|2024-09-12 17:36:10|||||||||17
1726162580000|2024-09-12 17:36:20|||||||||49
1726162590000|2024-09-12 17:36:30|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|32
1726162610000|2024-09-12 17:36:50|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|67
1726162630000|2024-09-12 17:37:10|||||||||1
1726162650000|2024-09-12 17:37:30|11042|11040|11042|11040|11042|11040|11042|11040|34
1726162660000|2024-09-12 17:37:40|||||||||20
1726162670000|2024-09-12 17:37:50|||||||||54
1726162680000|2024-09-12 17:38:00|||||||||1
1726162690000|2024-09-12 17:38:10|||||||||5
1726162700000|2024-09-12 17:38:20|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|24
1726162710000|2024-09-12 17:38:30|11042|11040|11042|11040|11042|11040|11042|11040|116
1726162720000|2024-09-12 17:38:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|34
1726162730000|2024-09-12 17:38:50|11042|11040|11042|11040|11042|11040|11042|11040|46
1726162740000|2024-09-12 17:39:00|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|115
1726162760000|2024-09-12 17:39:20|||||||||37
1726162770000|2024-09-12 17:39:30|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|1387
1726162780000|2024-09-12 17:39:40|||||||||33
1726162790000|2024-09-12 17:39:50|||||||||23
1726162800000|2024-09-12 17:40:00|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|191
1726162810000|2024-09-12 17:40:10|||||||||12
1726162820000|2024-09-12 17:40:20|||||||||1
1726162830000|2024-09-12 17:40:30|||||||||1397
1726162840000|2024-09-12 17:40:40|||||||||1
1726162850000|2024-09-12 17:40:50|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|118
1726162860000|2024-09-12 17:41:00|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|272
1726162870000|2024-09-12 17:41:10|11042|11040|11042|11040|11042|11040|11042|11040|92
1726162880000|2024-09-12 17:41:20|||||||||1
1726162890000|2024-09-12 17:41:30|||||||||92
1726162900000|2024-09-12 17:41:40|11041.2|11039.2|11041.2|11039.2|11041.6|11039.6|11041.2|11039.2|28
1726162910000|2024-09-12 17:41:50|||||||||1
1726162920000|2024-09-12 17:42:00|||||||||42
1726162930000|2024-09-12 17:42:10|||||||||3
1726162940000|2024-09-12 17:42:20|||||||||1
1726162950000|2024-09-12 17:42:30|||||||||11
1726162960000|2024-09-12 17:42:40|||||||||1
1726162970000|2024-09-12 17:42:50|||||||||5
1726162990000|2024-09-12 17:43:10|||||||||13
1726163000000|2024-09-12 17:43:20|||||||||11
1726163010000|2024-09-12 17:43:30|||||||||34
1726163030000|2024-09-12 17:43:50|11042|11040|11042|11040|11042|11040|11042|11040|41
1726163040000|2024-09-12 17:44:00|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|207
1726163050000|2024-09-12 17:44:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|46
1726163060000|2024-09-12 17:44:20|11042|11040|11042|11040|11042|11040|11042|11040|4
1726163070000|2024-09-12 17:44:30|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|26
1726163100000|2024-09-12 17:45:00|||||||||15
1726163120000|2024-09-12 17:45:20|||||||||2
1726163150000|2024-09-12 17:45:50|||||||||5
1726163160000|2024-09-12 17:46:00|||||||||9
1726163190000|2024-09-12 17:46:30|||||||||1
1726163220000|2024-09-12 17:47:00|||||||||26
1726163240000|2024-09-12 17:47:20|||||||||13
1726163250000|2024-09-12 17:47:30|||||||||5
1726163260000|2024-09-12 17:47:40|||||||||50
1726163280000|2024-09-12 17:48:00|11042|11040|11042|11040|11042|11040|11042|11040|125
1726163290000|2024-09-12 17:48:10|||||||||20
1726163300000|2024-09-12 17:48:20|||||||||72
1726163310000|2024-09-12 17:48:30|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|618
1726163330000|2024-09-12 17:48:50|||||||||51
1726163340000|2024-09-12 17:49:00|||||||||261
1726163350000|2024-09-12 17:49:10|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|446
1726163360000|2024-09-12 17:49:20|||||||||16
1726163370000|2024-09-12 17:49:30|||||||||1
1726163380000|2024-09-12 17:49:40|||||||||1
1726163390000|2024-09-12 17:49:50|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|470
1726163400000|2024-09-12 17:50:00|11042|11040|11042|11040|11042|11040|11042|11040|269
1726163410000|2024-09-12 17:50:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|481
1726163420000|2024-09-12 17:50:20|||||||||42
1726163430000|2024-09-12 17:50:30|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|331
1726163440000|2024-09-12 17:50:40|||||||||1
1726163450000|2024-09-12 17:50:50|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|287
1726163460000|2024-09-12 17:51:00|||||||||2
1726163470000|2024-09-12 17:51:10|||||||||65
1726163480000|2024-09-12 17:51:20|||||||||9
1726163490000|2024-09-12 17:51:30|||||||||2
1726163500000|2024-09-12 17:51:40|||||||||12
1726163510000|2024-09-12 17:51:50|11042.8|11040.8|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|130
1726163520000|2024-09-12 17:52:00|11042|11040|11042|11040|11042|11040|11042|11040|548
1726163530000|2024-09-12 17:52:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042|11040|744
1726163540000|2024-09-12 17:52:20|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|32
1726163550000|2024-09-12 17:52:30|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|202
1726163560000|2024-09-12 17:52:40|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|843
1726163570000|2024-09-12 17:52:50|||||||||2
1726163580000|2024-09-12 17:53:00|||||||||332
1726163590000|2024-09-12 17:53:10|||||||||7
1726163600000|2024-09-12 17:53:20|||||||||44
1726163610000|2024-09-12 17:53:30|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|462
1726163620000|2024-09-12 17:53:40|||||||||247
1726163630000|2024-09-12 17:53:50|||||||||250
1726163640000|2024-09-12 17:54:00|||||||||107
1726163660000|2024-09-12 17:54:20|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|16
1726163670000|2024-09-12 17:54:30|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|76
1726163680000|2024-09-12 17:54:40|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|348
1726163690000|2024-09-12 17:54:50|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|64
1726163700000|2024-09-12 17:55:00|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|25
1726163710000|2024-09-12 17:55:10|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|204
1726163720000|2024-09-12 17:55:20|11047.5|11045.5|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|264
1726163730000|2024-09-12 17:55:30|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|214
1726163760000|2024-09-12 17:56:00|||||||||27
1726163770000|2024-09-12 17:56:10|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|41
1726163790000|2024-09-12 17:56:30|||||||||46
1726163800000|2024-09-12 17:56:40|||||||||135
1726163810000|2024-09-12 17:56:50|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11
1726163820000|2024-09-12 17:57:00|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|144
1726163830000|2024-09-12 17:57:10|||||||||133
1726163840000|2024-09-12 17:57:20|||||||||7
1726163850000|2024-09-12 17:57:30|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|21
1726163860000|2024-09-12 17:57:40|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|6
1726163870000|2024-09-12 17:57:50|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|178
1726163880000|2024-09-12 17:58:00|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|166
1726163900000|2024-09-12 17:58:20|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|217
1726163940000|2024-09-12 17:59:00|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|40
1726163950000|2024-09-12 17:59:10|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|214
1726163960000|2024-09-12 17:59:20|11048.3|11046.3|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|136
1726163990000|2024-09-12 17:59:50|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|66
1726164000000|2024-09-12 18:00:00|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|170
1726164010000|2024-09-12 18:00:10|||||||||2
1726164020000|2024-09-12 18:00:20|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|1309
1726164030000|2024-09-12 18:00:30|||||||||63
1726164040000|2024-09-12 18:00:40|||||||||35
1726164050000|2024-09-12 18:00:50|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|207
1726164060000|2024-09-12 18:01:00|||||||||96
1726164070000|2024-09-12 18:01:10|11042.8|11040.8|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|428
1726164080000|2024-09-12 18:01:20|||||||||70
1726164090000|2024-09-12 18:01:30|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|7
1726164100000|2024-09-12 18:01:40|||||||||11
1726164110000|2024-09-12 18:01:50|||||||||11
1726164120000|2024-09-12 18:02:00|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|73
1726164130000|2024-09-12 18:02:10|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|240
1726164140000|2024-09-12 18:02:20|||||||||10
1726164150000|2024-09-12 18:02:30|||||||||11
1726164170000|2024-09-12 18:02:50|||||||||2
1726164180000|2024-09-12 18:03:00|||||||||2
1726164190000|2024-09-12 18:03:10|||||||||1
1726164210000|2024-09-12 18:03:30|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|154
1726164220000|2024-09-12 18:03:40|||||||||2
1726164230000|2024-09-12 18:03:50|||||||||11
1726164240000|2024-09-12 18:04:00|11043.2|11041.2|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|107
1726164250000|2024-09-12 18:04:10|||||||||42
1726164260000|2024-09-12 18:04:20|||||||||691
1726164270000|2024-09-12 18:04:30|11043.2|11041.2|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|118
1726164280000|2024-09-12 18:04:40|||||||||21
1726164290000|2024-09-12 18:04:50|||||||||22
1726164300000|2024-09-12 18:05:00|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|202
1726164310000|2024-09-12 18:05:10|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|345
1726164330000|2024-09-12 18:05:30|||||||||24
1726164340000|2024-09-12 18:05:40|||||||||170
1726164350000|2024-09-12 18:05:50|||||||||57
1726164360000|2024-09-12 18:06:00|||||||||2
1726164370000|2024-09-12 18:06:10|||||||||25
1726164380000|2024-09-12 18:06:20|||||||||1
1726164390000|2024-09-12 18:06:30|||||||||1
1726164400000|2024-09-12 18:06:40|||||||||21
1726164410000|2024-09-12 18:06:50|||||||||98
1726164420000|2024-09-12 18:07:00|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|395
1726164430000|2024-09-12 18:07:10|||||||||391
1726164460000|2024-09-12 18:07:40|||||||||3
1726164480000|2024-09-12 18:08:00|||||||||2
1726164490000|2024-09-12 18:08:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|139
1726164500000|2024-09-12 18:08:20|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|534
1726164510000|2024-09-12 18:08:30|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|43
1726164520000|2024-09-12 18:08:40|||||||||18
1726164530000|2024-09-12 18:08:50|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|152
1726164540000|2024-09-12 18:09:00|||||||||3
1726164550000|2024-09-12 18:09:10|||||||||13
1726164570000|2024-09-12 18:09:30|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|427
1726164580000|2024-09-12 18:09:40|||||||||27
1726164590000|2024-09-12 18:09:50|||||||||50
1726164620000|2024-09-12 18:10:20|||||||||3
1726164630000|2024-09-12 18:10:30|||||||||11
1726164640000|2024-09-12 18:10:40|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|134
1726164650000|2024-09-12 18:10:50|||||||||103
1726164670000|2024-09-12 18:11:10|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|314
1726164690000|2024-09-12 18:11:30|||||||||94
1726164700000|2024-09-12 18:11:40|||||||||209
1726164710000|2024-09-12 18:11:50|||||||||172
1726164720000|2024-09-12 18:12:00|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|76
1726164730000|2024-09-12 18:12:10|||||||||15
1726164740000|2024-09-12 18:12:20|||||||||32
1726164750000|2024-09-12 18:12:30|||||||||42
1726164760000|2024-09-12 18:12:40|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|290
1726164770000|2024-09-12 18:12:50|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|115
1726164780000|2024-09-12 18:13:00|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|73
1726164790000|2024-09-12 18:13:10|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|92
1726164800000|2024-09-12 18:13:20|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|278
1726164810000|2024-09-12 18:13:30|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|218
1726164820000|2024-09-12 18:13:40|||||||||48
1726164830000|2024-09-12 18:13:50|||||||||150
1726164840000|2024-09-12 18:14:00|||||||||6
1726164850000|2024-09-12 18:14:10|||||||||38
1726164860000|2024-09-12 18:14:20|||||||||7
1726164870000|2024-09-12 18:14:30|||||||||48
1726164880000|2024-09-12 18:14:40|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|82
1726164890000|2024-09-12 18:14:50|||||||||62
1726164900000|2024-09-12 18:15:00|||||||||1
1726164910000|2024-09-12 18:15:10|||||||||68
1726164920000|2024-09-12 18:15:20|||||||||1
1726164930000|2024-09-12 18:15:30|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|161
1726164940000|2024-09-12 18:15:40|||||||||22
1726164950000|2024-09-12 18:15:50|||||||||23
1726164960000|2024-09-12 18:16:00|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|1951
1726164970000|2024-09-12 18:16:10|||||||||51
1726164980000|2024-09-12 18:16:20|11049|11047|11049|11047|11049|11047|11049|11047|66
1726164990000|2024-09-12 18:16:30|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|74
1726165000000|2024-09-12 18:16:40|11049|11047|11049|11047|11049|11047|11049|11047|602
1726165010000|2024-09-12 18:16:50|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|1617
1726165020000|2024-09-12 18:17:00|||||||||486
1726165030000|2024-09-12 18:17:10|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049|11047|2705
1726165040000|2024-09-12 18:17:20|11049.8|11047.8|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|1030
1726165050000|2024-09-12 18:17:30|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049|11047|571
1726165060000|2024-09-12 18:17:40|11049|11047|11049|11047|11049|11047|11049|11047|45
1726165070000|2024-09-12 18:17:50|||||||||216
1726165080000|2024-09-12 18:18:00|11048.3|11046.3|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|78
1726165090000|2024-09-12 18:18:10|||||||||41
1726165100000|2024-09-12 18:18:20|11047.9|11045.9|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|1343
1726165110000|2024-09-12 18:18:30|||||||||748
1726165120000|2024-09-12 18:18:40|11047.1|11045.1|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|275
1726165130000|2024-09-12 18:18:50|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|63
1726165140000|2024-09-12 18:19:00|||||||||269
1726165150000|2024-09-12 18:19:10|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|517
1726165160000|2024-09-12 18:19:20|||||||||22
1726165170000|2024-09-12 18:19:30|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|783
1726165190000|2024-09-12 18:19:50|||||||||5
1726165200000|2024-09-12 18:20:00|11046.7|11044.7|11048.3|11046.3|11048.3|11046.3|11046.7|11044.7|522
1726165230000|2024-09-12 18:20:30|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|99
1726165250000|2024-09-12 18:20:50|||||||||100
1726165260000|2024-09-12 18:21:00|||||||||1
1726165270000|2024-09-12 18:21:10|||||||||81
1726165280000|2024-09-12 18:21:20|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|273
1726165290000|2024-09-12 18:21:30|11047.5|11045.5|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|233
1726165300000|2024-09-12 18:21:40|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|29
1726165310000|2024-09-12 18:21:50|||||||||9
1726165320000|2024-09-12 18:22:00|||||||||14
1726165350000|2024-09-12 18:22:30|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|2
1726165360000|2024-09-12 18:22:40|||||||||10
1726165370000|2024-09-12 18:22:50|||||||||75
1726165380000|2024-09-12 18:23:00|||||||||131
1726165390000|2024-09-12 18:23:10|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|8
1726165400000|2024-09-12 18:23:20|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|17
1726165420000|2024-09-12 18:23:40|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|81
1726165430000|2024-09-12 18:23:50|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|10
1726165440000|2024-09-12 18:24:00|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|21
1726165450000|2024-09-12 18:24:10|||||||||34
1726165460000|2024-09-12 18:24:20|||||||||1
1726165470000|2024-09-12 18:24:30|||||||||1
1726165480000|2024-09-12 18:24:40|||||||||2
1726165490000|2024-09-12 18:24:50|||||||||11
1726165500000|2024-09-12 18:25:00|||||||||473
1726165510000|2024-09-12 18:25:10|||||||||1
1726165520000|2024-09-12 18:25:20|||||||||33
1726165530000|2024-09-12 18:25:30|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|469
1726165540000|2024-09-12 18:25:40|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|255
1726165550000|2024-09-12 18:25:50|||||||||2
1726165560000|2024-09-12 18:26:00|||||||||57
1726165570000|2024-09-12 18:26:10|||||||||2
1726165580000|2024-09-12 18:26:20|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|278
1726165590000|2024-09-12 18:26:30|||||||||1
1726165600000|2024-09-12 18:26:40|||||||||1
1726165610000|2024-09-12 18:26:50|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|122
1726165620000|2024-09-12 18:27:00|||||||||54
1726165630000|2024-09-12 18:27:10|||||||||12
1726165640000|2024-09-12 18:27:20|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|344
1726165650000|2024-09-12 18:27:30|11046.7|11044.7|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|156
1726165660000|2024-09-12 18:27:40|||||||||149
1726165670000|2024-09-12 18:27:50|||||||||9
1726165680000|2024-09-12 18:28:00|11047.5|11045.5|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|170
1726165690000|2024-09-12 18:28:10|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|63
1726165700000|2024-09-12 18:28:20|||||||||16
1726165710000|2024-09-12 18:28:30|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|85
1726165720000|2024-09-12 18:28:40|11046.7|11044.7|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|87
1726165730000|2024-09-12 18:28:50|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|188
1726165740000|2024-09-12 18:29:00|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|551
1726165760000|2024-09-12 18:29:20|||||||||1
1726165770000|2024-09-12 18:29:30|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|341
1726165780000|2024-09-12 18:29:40|||||||||41
1726165800000|2024-09-12 18:30:00|11046.7|11044.7|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|578
1726165810000|2024-09-12 18:30:10|11047.1|11045.1|11046.7|11044.7|11047.1|11045.1|11046.7|11044.7|278
1726165820000|2024-09-12 18:30:20|||||||||18
1726165850000|2024-09-12 18:30:50|||||||||1
1726165860000|2024-09-12 18:31:00|||||||||47
1726165870000|2024-09-12 18:31:10|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|40
1726165880000|2024-09-12 18:31:20|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|606
1726165890000|2024-09-12 18:31:30|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|629
1726165900000|2024-09-12 18:31:40|||||||||31
1726165910000|2024-09-12 18:31:50|||||||||2
1726165920000|2024-09-12 18:32:00|||||||||78
1726165930000|2024-09-12 18:32:10|||||||||7
1726165940000|2024-09-12 18:32:20|||||||||201
1726165950000|2024-09-12 18:32:30|||||||||5
1726165960000|2024-09-12 18:32:40|||||||||2
1726165970000|2024-09-12 18:32:50|||||||||21
1726165980000|2024-09-12 18:33:00|||||||||17
1726165990000|2024-09-12 18:33:10|||||||||88
1726166000000|2024-09-12 18:33:20|||||||||21
1726166010000|2024-09-12 18:33:30|||||||||413
1726166020000|2024-09-12 18:33:40|||||||||332
1726166030000|2024-09-12 18:33:50|||||||||2
1726166050000|2024-09-12 18:34:10|||||||||134
1726166060000|2024-09-12 18:34:20|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|1183
1726166070000|2024-09-12 18:34:30|||||||||95
1726166090000|2024-09-12 18:34:50|||||||||1
1726166100000|2024-09-12 18:35:00|||||||||1
1726166110000|2024-09-12 18:35:10|||||||||2
1726166130000|2024-09-12 18:35:30|||||||||4
1726166140000|2024-09-12 18:35:40|||||||||6
1726166150000|2024-09-12 18:35:50|11046.3|11044.3|11045.9|11043.9|11046.3|11044.3|11045.9|11043.9|629
1726166160000|2024-09-12 18:36:00|||||||||19
1726166170000|2024-09-12 18:36:10|||||||||15
1726166180000|2024-09-12 18:36:20|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|148
1726166190000|2024-09-12 18:36:30|||||||||6
1726166200000|2024-09-12 18:36:40|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|35
1726166210000|2024-09-12 18:36:50|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|628
1726166220000|2024-09-12 18:37:00|||||||||11
1726166230000|2024-09-12 18:37:10|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|195
1726166240000|2024-09-12 18:37:20|||||||||8
1726166250000|2024-09-12 18:37:30|||||||||19
1726166260000|2024-09-12 18:37:40|||||||||75
1726166270000|2024-09-12 18:37:50|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|91
1726166280000|2024-09-12 18:38:00|||||||||6
1726166290000|2024-09-12 18:38:10|||||||||22
1726166310000|2024-09-12 18:38:30|||||||||26
1726166320000|2024-09-12 18:38:40|||||||||50
1726166330000|2024-09-12 18:38:50|||||||||27
1726166340000|2024-09-12 18:39:00|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|20
1726166350000|2024-09-12 18:39:10|||||||||21
1726166370000|2024-09-12 18:39:30|||||||||25
1726166380000|2024-09-12 18:39:40|||||||||2
1726166390000|2024-09-12 18:39:50|11045.9|11043.9|11045.1|11043.1|11045.9|11043.9|11045.1|11043.1|663
1726166400000|2024-09-12 18:40:00|||||||||302
1726166410000|2024-09-12 18:40:10|||||||||11
1726166420000|2024-09-12 18:40:20|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|499
1726166450000|2024-09-12 18:40:50|11044.4|11042.4|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|235
1726166460000|2024-09-12 18:41:00|||||||||190
1726166470000|2024-09-12 18:41:10|||||||||1
1726166480000|2024-09-12 18:41:20|||||||||36
1726166490000|2024-09-12 18:41:30|||||||||5
1726166500000|2024-09-12 18:41:40|||||||||19
1726166510000|2024-09-12 18:41:50|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|39
1726166520000|2024-09-12 18:42:00|||||||||3
1726166530000|2024-09-12 18:42:10|||||||||3
1726166540000|2024-09-12 18:42:20|||||||||68
1726166550000|2024-09-12 18:42:30|||||||||6
1726166560000|2024-09-12 18:42:40|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|234
1726166570000|2024-09-12 18:42:50|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|23
1726166580000|2024-09-12 18:43:00|||||||||1
1726166620000|2024-09-12 18:43:40|||||||||72
1726166630000|2024-09-12 18:43:50|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|188
1726166640000|2024-09-12 18:44:00|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|79
1726166650000|2024-09-12 18:44:10|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11
1726166660000|2024-09-12 18:44:20|||||||||73
1726166670000|2024-09-12 18:44:30|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|271
1726166680000|2024-09-12 18:44:40|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|69
1726166700000|2024-09-12 18:45:00|||||||||31
1726166710000|2024-09-12 18:45:10|||||||||90
1726166720000|2024-09-12 18:45:20|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|94
1726166730000|2024-09-12 18:45:30|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|496
1726166750000|2024-09-12 18:45:50|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|321
1726166760000|2024-09-12 18:46:00|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|74
1726166770000|2024-09-12 18:46:10|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|630
1726166780000|2024-09-12 18:46:20|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|169
1726166790000|2024-09-12 18:46:30|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|411
1726166800000|2024-09-12 18:46:40|||||||||100
1726166810000|2024-09-12 18:46:50|||||||||1
1726166830000|2024-09-12 18:47:10|||||||||1
1726166840000|2024-09-12 18:47:20|||||||||1
1726166850000|2024-09-12 18:47:30|||||||||689
1726166860000|2024-09-12 18:47:40|||||||||1
1726166880000|2024-09-12 18:48:00|||||||||1
1726166900000|2024-09-12 18:48:20|||||||||33
1726166910000|2024-09-12 18:48:30|||||||||343
1726166920000|2024-09-12 18:48:40|||||||||12
1726166930000|2024-09-12 18:48:50|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|741
1726166950000|2024-09-12 18:49:10|||||||||15
1726166970000|2024-09-12 18:49:30|||||||||5
1726166980000|2024-09-12 18:49:40|||||||||1
1726166990000|2024-09-12 18:49:50|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|326
1726167000000|2024-09-12 18:50:00|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|346
1726167010000|2024-09-12 18:50:10|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|281
1726167020000|2024-09-12 18:50:20|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|8
1726167030000|2024-09-12 18:50:30|||||||||82
1726167040000|2024-09-12 18:50:40|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|36
1726167050000|2024-09-12 18:50:50|||||||||47
1726167060000|2024-09-12 18:51:00|||||||||1
1726167070000|2024-09-12 18:51:10|||||||||308
1726167080000|2024-09-12 18:51:20|11046.7|11044.7|11048.3|11046.3|11048.3|11046.3|11046.7|11044.7|817
1726167090000|2024-09-12 18:51:30|11049|11047|11049|11047|11049|11047|11049|11047|10
1726167100000|2024-09-12 18:51:40|11048.3|11046.3|11049.8|11047.8|11049.8|11047.8|11048.3|11046.3|422
1726167110000|2024-09-12 18:51:50|11049|11047|11049|11047|11049.8|11047.8|11049|11047|882
1726167120000|2024-09-12 18:52:00|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|35
1726167130000|2024-09-12 18:52:10|||||||||87
1726167140000|2024-09-12 18:52:20|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|1073
1726167150000|2024-09-12 18:52:30|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|228
1726167160000|2024-09-12 18:52:40|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|87
1726167170000|2024-09-12 18:52:50|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|95
1726167180000|2024-09-12 18:53:00|11049|11047|11049|11047|11049|11047|11049|11047|27
1726167190000|2024-09-12 18:53:10|||||||||154
1726167200000|2024-09-12 18:53:20|||||||||24
1726167210000|2024-09-12 18:53:30|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|37
1726167220000|2024-09-12 18:53:40|||||||||15
1726167230000|2024-09-12 18:53:50|||||||||5
1726167240000|2024-09-12 18:54:00|||||||||1
1726167260000|2024-09-12 18:54:20|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|321
1726167270000|2024-09-12 18:54:30|||||||||2
1726167280000|2024-09-12 18:54:40|||||||||5
1726167290000|2024-09-12 18:54:50|||||||||64
1726167300000|2024-09-12 18:55:00|11049|11047|11049|11047|11049|11047|11049|11047|34
1726167310000|2024-09-12 18:55:10|||||||||1
1726167320000|2024-09-12 18:55:20|||||||||1
1726167330000|2024-09-12 18:55:30|||||||||29
1726167340000|2024-09-12 18:55:40|||||||||49
1726167350000|2024-09-12 18:55:50|||||||||29
1726167360000|2024-09-12 18:56:00|||||||||102
1726167370000|2024-09-12 18:56:10|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|65
1726167380000|2024-09-12 18:56:20|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|164
1726167390000|2024-09-12 18:56:30|||||||||72
1726167400000|2024-09-12 18:56:40|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|69
1726167410000|2024-09-12 18:56:50|||||||||1
1726167420000|2024-09-12 18:57:00|||||||||13
1726167430000|2024-09-12 18:57:10|11049|11047|11049|11047|11049|11047|11049|11047|30
1726167440000|2024-09-12 18:57:20|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|150
1726167450000|2024-09-12 18:57:30|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|240
1726167460000|2024-09-12 18:57:40|||||||||2
1726167470000|2024-09-12 18:57:50|||||||||3
1726167480000|2024-09-12 18:58:00|||||||||28
1726167490000|2024-09-12 18:58:10|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|18
1726167500000|2024-09-12 18:58:20|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|63
1726167510000|2024-09-12 18:58:30|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|660
1726167520000|2024-09-12 18:58:40|||||||||21
1726167530000|2024-09-12 18:58:50|||||||||56
1726167540000|2024-09-12 18:59:00|||||||||78
1726167550000|2024-09-12 18:59:10|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|416
1726167560000|2024-09-12 18:59:20|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|86
1726167570000|2024-09-12 18:59:30|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|479
1726167580000|2024-09-12 18:59:40|||||||||257
1726167590000|2024-09-12 18:59:50|||||||||221
1726167600000|2024-09-12 19:00:00|||||||||202
1726167610000|2024-09-12 19:00:10|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|74
1726167620000|2024-09-12 19:00:20|||||||||11
1726167630000|2024-09-12 19:00:30|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|336
1726167640000|2024-09-12 19:00:40|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|567
1726167650000|2024-09-12 19:00:50|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049|11047|1290
1726167660000|2024-09-12 19:01:00|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|156
1726167670000|2024-09-12 19:01:10|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|175
1726167690000|2024-09-12 19:01:30|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|67
1726167720000|2024-09-12 19:02:00|||||||||5
1726167740000|2024-09-12 19:02:20|||||||||171
1726167750000|2024-09-12 19:02:30|11050.6|11048.6|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|485
1726167760000|2024-09-12 19:02:40|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|64
1726167780000|2024-09-12 19:03:00|||||||||1
1726167790000|2024-09-12 19:03:10|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|20
1726167800000|2024-09-12 19:03:20|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|137
1726167810000|2024-09-12 19:03:30|||||||||3
1726167820000|2024-09-12 19:03:40|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|44
1726167830000|2024-09-12 19:03:50|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|150
1726167840000|2024-09-12 19:04:00|11049.8|11047.8|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|133
1726167850000|2024-09-12 19:04:10|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|56
1726167860000|2024-09-12 19:04:20|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|221
1726167870000|2024-09-12 19:04:30|||||||||47
1726167880000|2024-09-12 19:04:40|||||||||3
1726167890000|2024-09-12 19:04:50|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|570
1726167900000|2024-09-12 19:05:00|||||||||1
1726167910000|2024-09-12 19:05:10|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|255
1726167920000|2024-09-12 19:05:20|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|731
1726167930000|2024-09-12 19:05:30|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|190
1726167940000|2024-09-12 19:05:40|11051.4|11049.4|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|196
1726167950000|2024-09-12 19:05:50|||||||||2
1726167960000|2024-09-12 19:06:00|||||||||58
1726167970000|2024-09-12 19:06:10|||||||||7
1726167980000|2024-09-12 19:06:20|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|112
1726167990000|2024-09-12 19:06:30|||||||||453
1726168000000|2024-09-12 19:06:40|11053|11051|11053|11051|11053|11051|11053|11051|501
1726168010000|2024-09-12 19:06:50|||||||||1
1726168020000|2024-09-12 19:07:00|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|127
1726168030000|2024-09-12 19:07:10|||||||||36
1726168040000|2024-09-12 19:07:20|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|133
1726168050000|2024-09-12 19:07:30|||||||||481
1726168060000|2024-09-12 19:07:40|||||||||11
1726168070000|2024-09-12 19:07:50|||||||||3
1726168080000|2024-09-12 19:08:00|11050.6|11048.6|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|692
1726168090000|2024-09-12 19:08:10|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|187
1726168100000|2024-09-12 19:08:20|||||||||16
1726168110000|2024-09-12 19:08:30|||||||||250
1726168120000|2024-09-12 19:08:40|||||||||548
1726168140000|2024-09-12 19:09:00|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|541
1726168150000|2024-09-12 19:09:10|||||||||73
1726168160000|2024-09-12 19:09:20|||||||||17
1726168180000|2024-09-12 19:09:40|||||||||1
1726168190000|2024-09-12 19:09:50|||||||||42
1726168200000|2024-09-12 19:10:00|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|16
1726168210000|2024-09-12 19:10:10|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|320
1726168220000|2024-09-12 19:10:20|11049|11047|11049|11047|11049|11047|11049|11047|324
1726168230000|2024-09-12 19:10:30|||||||||9
1726168240000|2024-09-12 19:10:40|||||||||100
1726168250000|2024-09-12 19:10:50|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|124
1726168260000|2024-09-12 19:11:00|||||||||3
1726168270000|2024-09-12 19:11:10|||||||||11
1726168280000|2024-09-12 19:11:20|||||||||23
1726168290000|2024-09-12 19:11:30|||||||||11
1726168300000|2024-09-12 19:11:40|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|104
1726168310000|2024-09-12 19:11:50|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|189
1726168320000|2024-09-12 19:12:00|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|22
1726168330000|2024-09-12 19:12:10|||||||||3
1726168340000|2024-09-12 19:12:20|||||||||60
1726168350000|2024-09-12 19:12:30|||||||||63
1726168380000|2024-09-12 19:13:00|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|405
1726168390000|2024-09-12 19:13:10|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|225
1726168400000|2024-09-12 19:13:20|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|116
1726168410000|2024-09-12 19:13:30|||||||||278
1726168420000|2024-09-12 19:13:40|||||||||2
1726168430000|2024-09-12 19:13:50|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|318
1726168440000|2024-09-12 19:14:00|||||||||11
1726168450000|2024-09-12 19:14:10|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|173
1726168460000|2024-09-12 19:14:20|||||||||5
1726168470000|2024-09-12 19:14:30|||||||||1
1726168480000|2024-09-12 19:14:40|||||||||7
1726168490000|2024-09-12 19:14:50|||||||||1
1726168500000|2024-09-12 19:15:00|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|80
1726168520000|2024-09-12 19:15:20|||||||||47
1726168530000|2024-09-12 19:15:30|||||||||1
1726168540000|2024-09-12 19:15:40|||||||||3
1726168550000|2024-09-12 19:15:50|||||||||5
1726168560000|2024-09-12 19:16:00|||||||||1
1726168570000|2024-09-12 19:16:10|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|937
1726168580000|2024-09-12 19:16:20|11052.2|11050.2|11050.6|11048.6|11052.2|11050.2|11050.6|11048.6|822
1726168600000|2024-09-12 19:16:40|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|446
1726168610000|2024-09-12 19:16:50|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|698
1726168620000|2024-09-12 19:17:00|11050.6|11048.6|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|96
1726168630000|2024-09-12 19:17:10|||||||||3
1726168640000|2024-09-12 19:17:20|||||||||1
1726168650000|2024-09-12 19:17:30|||||||||1
1726168670000|2024-09-12 19:17:50|||||||||229
1726168680000|2024-09-12 19:18:00|||||||||8
1726168690000|2024-09-12 19:18:10|||||||||130
1726168700000|2024-09-12 19:18:20|||||||||20
1726168710000|2024-09-12 19:18:30|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|123
1726168720000|2024-09-12 19:18:40|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|246
1726168740000|2024-09-12 19:19:00|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|168
1726168750000|2024-09-12 19:19:10|||||||||2
1726168770000|2024-09-12 19:19:30|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|562
1726168780000|2024-09-12 19:19:40|||||||||101
1726168790000|2024-09-12 19:19:50|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|422
1726168800000|2024-09-12 19:20:00|11050.6|11048.6|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|416
1726168810000|2024-09-12 19:20:10|||||||||37
1726168820000|2024-09-12 19:20:20|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|245
1726168850000|2024-09-12 19:20:50|||||||||3
1726168870000|2024-09-12 19:21:10|||||||||50
1726168880000|2024-09-12 19:21:20|||||||||15
1726168900000|2024-09-12 19:21:40|||||||||43
1726168910000|2024-09-12 19:21:50|11051.8|11049.8|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|829
1726168920000|2024-09-12 19:22:00|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|508
1726168930000|2024-09-12 19:22:10|||||||||1
1726168950000|2024-09-12 19:22:30|11053|11051|11053|11051|11053|11051|11053|11051|178
1726168960000|2024-09-12 19:22:40|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|948
1726168970000|2024-09-12 19:22:50|||||||||1
1726168990000|2024-09-12 19:23:10|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|186
1726169000000|2024-09-12 19:23:20|||||||||11
1726169010000|2024-09-12 19:23:30|||||||||36
1726169020000|2024-09-12 19:23:40|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|113
1726169030000|2024-09-12 19:23:50|||||||||313
1726169040000|2024-09-12 19:24:00|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|142
1726169050000|2024-09-12 19:24:10|||||||||24
1726169060000|2024-09-12 19:24:20|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|717
1726169070000|2024-09-12 19:24:30|||||||||12
1726169080000|2024-09-12 19:24:40|||||||||125
1726169090000|2024-09-12 19:24:50|||||||||7
1726169100000|2024-09-12 19:25:00|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|1037
1726169110000|2024-09-12 19:25:10|||||||||1
1726169120000|2024-09-12 19:25:20|||||||||1
1726169130000|2024-09-12 19:25:30|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|503
1726169150000|2024-09-12 19:25:50|||||||||1
1726169170000|2024-09-12 19:26:10|||||||||3
1726169180000|2024-09-12 19:26:20|||||||||15
1726169190000|2024-09-12 19:26:30|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|568
1726169200000|2024-09-12 19:26:40|||||||||96
1726169220000|2024-09-12 19:27:00|||||||||333
1726169230000|2024-09-12 19:27:10|||||||||185
1726169250000|2024-09-12 19:27:30|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|14
1726169260000|2024-09-12 19:27:40|11049|11047|11049|11047|11049|11047|11049|11047|50
1726169270000|2024-09-12 19:27:50|||||||||74
1726169280000|2024-09-12 19:28:00|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|112
1726169290000|2024-09-12 19:28:10|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|226
1726169300000|2024-09-12 19:28:20|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|107
1726169330000|2024-09-12 19:28:50|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|210
1726169340000|2024-09-12 19:29:00|11049|11047|11049|11047|11049|11047|11049|11047|56
1726169350000|2024-09-12 19:29:10|||||||||270
1726169360000|2024-09-12 19:29:20|||||||||78
1726169380000|2024-09-12 19:29:40|||||||||24
1726169400000|2024-09-12 19:30:00|||||||||132
1726169410000|2024-09-12 19:30:10|||||||||12
1726169420000|2024-09-12 19:30:20|||||||||21
1726169430000|2024-09-12 19:30:30|||||||||2
1726169440000|2024-09-12 19:30:40|||||||||1
1726169450000|2024-09-12 19:30:50|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|666
1726169460000|2024-09-12 19:31:00|||||||||205
1726169470000|2024-09-12 19:31:10|||||||||41
1726169480000|2024-09-12 19:31:20|||||||||48
1726169490000|2024-09-12 19:31:30|||||||||68
1726169500000|2024-09-12 19:31:40|||||||||8
1726169510000|2024-09-12 19:31:50|||||||||53
1726169520000|2024-09-12 19:32:00|||||||||11
1726169530000|2024-09-12 19:32:10|||||||||40
1726169540000|2024-09-12 19:32:20|||||||||7
1726169550000|2024-09-12 19:32:30|||||||||3
1726169560000|2024-09-12 19:32:40|||||||||9
1726169570000|2024-09-12 19:32:50|||||||||7
1726169580000|2024-09-12 19:33:00|||||||||2
1726169590000|2024-09-12 19:33:10|||||||||3
1726169600000|2024-09-12 19:33:20|||||||||10
1726169610000|2024-09-12 19:33:30|||||||||3
1726169620000|2024-09-12 19:33:40|||||||||22
1726169630000|2024-09-12 19:33:50|11049|11047|11049|11047|11049|11047|11049|11047|29
1726169640000|2024-09-12 19:34:00|||||||||4
1726169650000|2024-09-12 19:34:10|||||||||13
1726169660000|2024-09-12 19:34:20|||||||||1
1726169670000|2024-09-12 19:34:30|||||||||13
1726169680000|2024-09-12 19:34:40|||||||||2
1726169690000|2024-09-12 19:34:50|||||||||1
1726169700000|2024-09-12 19:35:00|||||||||10
1726169710000|2024-09-12 19:35:10|||||||||23
1726169730000|2024-09-12 19:35:30|||||||||1
1726169740000|2024-09-12 19:35:40|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|255
1726169750000|2024-09-12 19:35:50|||||||||191
1726169760000|2024-09-12 19:36:00|||||||||193
1726169770000|2024-09-12 19:36:10|||||||||13
1726169810000|2024-09-12 19:36:50|||||||||21
1726169820000|2024-09-12 19:37:00|||||||||26
1726169830000|2024-09-12 19:37:10|||||||||13
1726169840000|2024-09-12 19:37:20|||||||||3
1726169860000|2024-09-12 19:37:40|||||||||1
1726169880000|2024-09-12 19:38:00|||||||||436
1726169890000|2024-09-12 19:38:10|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|125
1726169910000|2024-09-12 19:38:30|||||||||1
1726169940000|2024-09-12 19:39:00|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|53
1726169980000|2024-09-12 19:39:40|||||||||11
1726170000000|2024-09-12 19:40:00|||||||||53
1726170010000|2024-09-12 19:40:10|||||||||283
1726170020000|2024-09-12 19:40:20|||||||||1
1726170030000|2024-09-12 19:40:30|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|374
1726170040000|2024-09-12 19:40:40|||||||||34
1726170050000|2024-09-12 19:40:50|||||||||13
1726170060000|2024-09-12 19:41:00|||||||||30
1726170090000|2024-09-12 19:41:30|||||||||11
1726170100000|2024-09-12 19:41:40|11049|11047|11049|11047|11049|11047|11049|11047|619
1726170110000|2024-09-12 19:41:50|||||||||27
1726170120000|2024-09-12 19:42:00|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|63
1726170130000|2024-09-12 19:42:10|||||||||42
1726170150000|2024-09-12 19:42:30|||||||||12
1726170170000|2024-09-12 19:42:50|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|35
1726170190000|2024-09-12 19:43:10|||||||||432
1726170200000|2024-09-12 19:43:20|||||||||151
1726170210000|2024-09-12 19:43:30|||||||||4
1726170220000|2024-09-12 19:43:40|11049|11047|11049|11047|11049|11047|11049|11047|319
1726170230000|2024-09-12 19:43:50|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|11
1726170240000|2024-09-12 19:44:00|||||||||23
1726170280000|2024-09-12 19:44:40|||||||||2
1726170290000|2024-09-12 19:44:50|||||||||26
1726170300000|2024-09-12 19:45:00|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|165
1726170310000|2024-09-12 19:45:10|||||||||15
1726170330000|2024-09-12 19:45:30|||||||||437
1726170340000|2024-09-12 19:45:40|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|616
1726170350000|2024-09-12 19:45:50|11049|11047|11049|11047|11049|11047|11049|11047|56
1726170360000|2024-09-12 19:46:00|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049|11047|200
1726170370000|2024-09-12 19:46:10|11049|11047|11049|11047|11049|11047|11049|11047|139
1726170390000|2024-09-12 19:46:30|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|460
1726170410000|2024-09-12 19:46:50|||||||||57
1726170420000|2024-09-12 19:47:00|||||||||328
1726170430000|2024-09-12 19:47:10|||||||||10
1726170440000|2024-09-12 19:47:20|||||||||11
1726170460000|2024-09-12 19:47:40|||||||||34
1726170490000|2024-09-12 19:48:10|||||||||53
1726170520000|2024-09-12 19:48:40|||||||||29
1726170530000|2024-09-12 19:48:50|||||||||28
1726170540000|2024-09-12 19:49:00|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|39
1726170550000|2024-09-12 19:49:10|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|321
1726170560000|2024-09-12 19:49:20|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|32
1726170570000|2024-09-12 19:49:30|||||||||5
1726170580000|2024-09-12 19:49:40|||||||||180
1726170590000|2024-09-12 19:49:50|11051.4|11049.4|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|529
1726170600000|2024-09-12 19:50:00|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|619
1726170610000|2024-09-12 19:50:10|||||||||2
1726170620000|2024-09-12 19:50:20|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|2
1726170630000|2024-09-12 19:50:30|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|2277
1726170640000|2024-09-12 19:50:40|||||||||577
1726170650000|2024-09-12 19:50:50|11049|11047|11049|11047|11049|11047|11049|11047|608
1726170660000|2024-09-12 19:51:00|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|54
1726170670000|2024-09-12 19:51:10|11049|11047|11049|11047|11049|11047|11049|11047|107
1726170680000|2024-09-12 19:51:20|11048.3|11046.3|11048.3|11046.3|11049|11047|11048.3|11046.3|469
1726170690000|2024-09-12 19:51:30|||||||||47
1726170700000|2024-09-12 19:51:40|||||||||22
1726170710000|2024-09-12 19:51:50|||||||||171
1726170730000|2024-09-12 19:52:10|11049|11047|11049|11047|11049|11047|11048.3|11046.3|650
1726170740000|2024-09-12 19:52:20|||||||||100
1726170750000|2024-09-12 19:52:30|||||||||58
1726170760000|2024-09-12 19:52:40|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|167
1726170770000|2024-09-12 19:52:50|||||||||4
1726170790000|2024-09-12 19:53:10|11049|11047|11049|11047|11049|11047|11049|11047|509
1726170800000|2024-09-12 19:53:20|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|326
1726170810000|2024-09-12 19:53:30|11048.3|11046.3|11048.3|11046.3|11049|11047|11048.3|11046.3|180
1726170820000|2024-09-12 19:53:40|11049|11047|11049|11047|11049|11047|11049|11047|154
1726170830000|2024-09-12 19:53:50|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|136
1726170840000|2024-09-12 19:54:00|||||||||10
1726170860000|2024-09-12 19:54:20|||||||||18
1726170870000|2024-09-12 19:54:30|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|580
1726170880000|2024-09-12 19:54:40|11049|11047|11049|11047|11049|11047|11048.3|11046.3|150
1726170890000|2024-09-12 19:54:50|||||||||174
1726170900000|2024-09-12 19:55:00|||||||||9
1726170910000|2024-09-12 19:55:10|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|882
1726170920000|2024-09-12 19:55:20|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|197
1726170930000|2024-09-12 19:55:30|11049|11047|11049|11047|11049.8|11047.8|11049|11047|875
1726170940000|2024-09-12 19:55:40|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|49
1726170970000|2024-09-12 19:56:10|||||||||9
1726170980000|2024-09-12 19:56:20|11049|11047|11049|11047|11049|11047|11049|11047|1168
1726170990000|2024-09-12 19:56:30|||||||||4
1726171010000|2024-09-12 19:56:50|||||||||15
1726171030000|2024-09-12 19:57:10|||||||||2
1726171040000|2024-09-12 19:57:20|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|1210
1726171050000|2024-09-12 19:57:30|||||||||157
1726171060000|2024-09-12 19:57:40|||||||||240
1726171080000|2024-09-12 19:58:00|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|287
1726171090000|2024-09-12 19:58:10|||||||||69
1726171100000|2024-09-12 19:58:20|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|333
1726171110000|2024-09-12 19:58:30|||||||||9
1726171120000|2024-09-12 19:58:40|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|207
1726171130000|2024-09-12 19:58:50|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|7
1726171140000|2024-09-12 19:59:00|||||||||117
1726171150000|2024-09-12 19:59:10|||||||||173
1726171160000|2024-09-12 19:59:20|||||||||145
1726171170000|2024-09-12 19:59:30|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|42
1726171180000|2024-09-12 19:59:40|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|279
1726171190000|2024-09-12 19:59:50|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|466
1726171200000|2024-09-12 20:00:00|||||||||345
1726171210000|2024-09-12 20:00:10|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|98
1726171220000|2024-09-12 20:00:20|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|337
1726171230000|2024-09-12 20:00:30|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|183
1726171240000|2024-09-12 20:00:40|||||||||82
1726171250000|2024-09-12 20:00:50|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|264
1726171260000|2024-09-12 20:01:00|||||||||17
1726171270000|2024-09-12 20:01:10|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|67
1726171280000|2024-09-12 20:01:20|||||||||4
1726171290000|2024-09-12 20:01:30|||||||||256
1726171300000|2024-09-12 20:01:40|||||||||12
1726171310000|2024-09-12 20:01:50|||||||||84
1726171320000|2024-09-12 20:02:00|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|98
1726171330000|2024-09-12 20:02:10|||||||||269
1726171340000|2024-09-12 20:02:20|11045.9|11043.9|11045.1|11043.1|11045.9|11043.9|11045.1|11043.1|179
1726171350000|2024-09-12 20:02:30|11045.9|11043.9|11045.1|11043.1|11045.9|11043.9|11045.1|11043.1|105
1726171360000|2024-09-12 20:02:40|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|37
1726171370000|2024-09-12 20:02:50|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|66
1726171380000|2024-09-12 20:03:00|||||||||56
1726171390000|2024-09-12 20:03:10|||||||||3
1726171400000|2024-09-12 20:03:20|||||||||424
1726171410000|2024-09-12 20:03:30|||||||||7
1726171420000|2024-09-12 20:03:40|||||||||4
1726171430000|2024-09-12 20:03:50|11044.4|11042.4|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|241
1726171440000|2024-09-12 20:04:00|||||||||245
1726171450000|2024-09-12 20:04:10|||||||||12
1726171460000|2024-09-12 20:04:20|||||||||2
1726171470000|2024-09-12 20:04:30|||||||||1
1726171480000|2024-09-12 20:04:40|||||||||2
1726171490000|2024-09-12 20:04:50|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|104
1726171510000|2024-09-12 20:05:10|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|607
1726171520000|2024-09-12 20:05:20|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|212
1726171530000|2024-09-12 20:05:30|||||||||180
1726171570000|2024-09-12 20:06:10|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|129
1726171580000|2024-09-12 20:06:20|||||||||154
1726171630000|2024-09-12 20:07:10|||||||||756
1726171640000|2024-09-12 20:07:20|||||||||182
1726171650000|2024-09-12 20:07:30|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|1027
1726171660000|2024-09-12 20:07:40|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|102
1726171670000|2024-09-12 20:07:50|||||||||110
1726171680000|2024-09-12 20:08:00|||||||||3
1726171690000|2024-09-12 20:08:10|||||||||47
1726171700000|2024-09-12 20:08:20|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|341
1726171710000|2024-09-12 20:08:30|||||||||136
1726171720000|2024-09-12 20:08:40|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|246
1726171730000|2024-09-12 20:08:50|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|254
1726171750000|2024-09-12 20:09:10|||||||||2
1726171760000|2024-09-12 20:09:20|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|855
1726171790000|2024-09-12 20:09:50|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|289
1726171810000|2024-09-12 20:10:10|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|1162
1726171820000|2024-09-12 20:10:20|11045.1|11043.1|11045.1|11043.1|11045.9|11043.9|11044.4|11042.4|987
1726171830000|2024-09-12 20:10:30|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|106
1726171840000|2024-09-12 20:10:40|||||||||90
1726171860000|2024-09-12 20:11:00|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|195
1726171870000|2024-09-12 20:11:10|||||||||7
1726171890000|2024-09-12 20:11:30|||||||||14
1726171900000|2024-09-12 20:11:40|||||||||49
1726171910000|2024-09-12 20:11:50|||||||||7
1726171920000|2024-09-12 20:12:00|||||||||83
1726171930000|2024-09-12 20:12:10|||||||||15
1726171940000|2024-09-12 20:12:20|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|322
1726171950000|2024-09-12 20:12:30|||||||||15
1726171980000|2024-09-12 20:13:00|||||||||3
1726172000000|2024-09-12 20:13:20|||||||||100
1726172010000|2024-09-12 20:13:30|||||||||49
1726172030000|2024-09-12 20:13:50|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|516
1726172040000|2024-09-12 20:14:00|||||||||13
1726172050000|2024-09-12 20:14:10|||||||||6
1726172060000|2024-09-12 20:14:20|||||||||1
1726172080000|2024-09-12 20:14:40|||||||||1
1726172100000|2024-09-12 20:15:00|||||||||1
1726172110000|2024-09-12 20:15:10|||||||||22
1726172130000|2024-09-12 20:15:30|||||||||37
1726172140000|2024-09-12 20:15:40|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|7
1726172150000|2024-09-12 20:15:50|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|20
1726172160000|2024-09-12 20:16:00|||||||||4
1726172170000|2024-09-12 20:16:10|||||||||51
1726172180000|2024-09-12 20:16:20|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|1083
1726172190000|2024-09-12 20:16:30|||||||||9
1726172230000|2024-09-12 20:17:10|||||||||10
1726172250000|2024-09-12 20:17:30|||||||||54
1726172260000|2024-09-12 20:17:40|||||||||21
1726172270000|2024-09-12 20:17:50|||||||||144
1726172280000|2024-09-12 20:18:00|||||||||126
1726172290000|2024-09-12 20:18:10|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|32
1726172300000|2024-09-12 20:18:20|||||||||6
1726172310000|2024-09-12 20:18:30|||||||||56
1726172350000|2024-09-12 20:19:10|||||||||8
1726172360000|2024-09-12 20:19:20|||||||||1
1726172410000|2024-09-12 20:20:10|||||||||55
1726172420000|2024-09-12 20:20:20|||||||||4
1726172470000|2024-09-12 20:21:10|||||||||21
1726172490000|2024-09-12 20:21:30|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|103
1726172500000|2024-09-12 20:21:40|11045.5|11043.5|11045.1|11043.1|11045.5|11043.5|11045.1|11043.1|689
1726172510000|2024-09-12 20:21:50|||||||||1
1726172520000|2024-09-12 20:22:00|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|337
1726172530000|2024-09-12 20:22:10|||||||||5
1726172540000|2024-09-12 20:22:20|||||||||12
1726172560000|2024-09-12 20:22:40|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|9
1726172650000|2024-09-12 20:24:10|||||||||14
1726172680000|2024-09-12 20:24:40|||||||||77
1726172690000|2024-09-12 20:24:50|||||||||99
1726172700000|2024-09-12 20:25:00|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|1026
1726172720000|2024-09-12 20:25:20|||||||||83
1726172730000|2024-09-12 20:25:30|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|344
1726172740000|2024-09-12 20:25:40|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|102
1726172750000|2024-09-12 20:25:50|||||||||3
1726172760000|2024-09-12 20:26:00|||||||||1
1726172770000|2024-09-12 20:26:10|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|512
1726172790000|2024-09-12 20:26:30|||||||||1
1726172820000|2024-09-12 20:27:00|||||||||55
1726172830000|2024-09-12 20:27:10|||||||||32
1726172850000|2024-09-12 20:27:30|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|83
1726172870000|2024-09-12 20:27:50|11045.9|11043.9|11045.1|11043.1|11045.9|11043.9|11045.1|11043.1|393
1726172900000|2024-09-12 20:28:20|||||||||2
1726172910000|2024-09-12 20:28:30|||||||||1
1726172920000|2024-09-12 20:28:40|||||||||33
1726172930000|2024-09-12 20:28:50|||||||||6
1726172940000|2024-09-12 20:29:00|||||||||240
1726172960000|2024-09-12 20:29:20|||||||||16
1726172970000|2024-09-12 20:29:30|||||||||2
1726172980000|2024-09-12 20:29:40|||||||||10
1726173010000|2024-09-12 20:30:10|||||||||12
1726173030000|2024-09-12 20:30:30|||||||||133
1726173040000|2024-09-12 20:30:40|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|250
1726173050000|2024-09-12 20:30:50|||||||||10
1726173070000|2024-09-12 20:31:10|||||||||18
1726173080000|2024-09-12 20:31:20|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|636
1726173140000|2024-09-12 20:32:20|||||||||115
1726173150000|2024-09-12 20:32:30|||||||||56
1726173220000|2024-09-12 20:33:40|||||||||1
1726173230000|2024-09-12 20:33:50|||||||||1
1726173250000|2024-09-12 20:34:10|||||||||80
1726173270000|2024-09-12 20:34:30|||||||||7
1726173280000|2024-09-12 20:34:40|||||||||1
1726173290000|2024-09-12 20:34:50|||||||||116
1726173320000|2024-09-12 20:35:20|||||||||1
1726173330000|2024-09-12 20:35:30|||||||||50
1726173340000|2024-09-12 20:35:40|||||||||6
1726173410000|2024-09-12 20:36:50|||||||||43
1726173420000|2024-09-12 20:37:00|||||||||22
1726173430000|2024-09-12 20:37:10|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|179
1726173440000|2024-09-12 20:37:20|||||||||137
1726173450000|2024-09-12 20:37:30|||||||||2
1726173470000|2024-09-12 20:37:50|||||||||4
1726173490000|2024-09-12 20:38:10|||||||||1
1726173520000|2024-09-12 20:38:40|||||||||44
1726173530000|2024-09-12 20:38:50|||||||||131
1726173540000|2024-09-12 20:39:00|||||||||42
1726173550000|2024-09-12 20:39:10|||||||||11
1726173560000|2024-09-12 20:39:20|||||||||9
1726173570000|2024-09-12 20:39:30|||||||||34
1726173580000|2024-09-12 20:39:40|||||||||14
1726173590000|2024-09-12 20:39:50|||||||||7
1726173600000|2024-09-12 20:40:00|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|552
1726173610000|2024-09-12 20:40:10|||||||||1
1726173620000|2024-09-12 20:40:20|||||||||149
1726173630000|2024-09-12 20:40:30|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|329
1726173650000|2024-09-12 20:40:50|11047.5|11045.5|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|882
1726173660000|2024-09-12 20:41:00|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|114
1726173690000|2024-09-12 20:41:30|||||||||40
1726173710000|2024-09-12 20:41:50|||||||||11
1726173720000|2024-09-12 20:42:00|||||||||11
1726173730000|2024-09-12 20:42:10|||||||||19
1726173740000|2024-09-12 20:42:20|||||||||1
1726173760000|2024-09-12 20:42:40|||||||||4
1726173780000|2024-09-12 20:43:00|||||||||2
1726173790000|2024-09-12 20:43:10|||||||||15
1726173800000|2024-09-12 20:43:20|||||||||17
1726173850000|2024-09-12 20:44:10|||||||||131
1726173860000|2024-09-12 20:44:20|||||||||121
1726173870000|2024-09-12 20:44:30|||||||||322
1726173880000|2024-09-12 20:44:40|11047.5|11045.5|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|773
1726173890000|2024-09-12 20:44:50|||||||||74
1726173900000|2024-09-12 20:45:00|||||||||164
1726173910000|2024-09-12 20:45:10|||||||||36
1726173930000|2024-09-12 20:45:30|||||||||4
1726173940000|2024-09-12 20:45:40|11048.3|11046.3|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|193
1726173950000|2024-09-12 20:45:50|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|473
1726173960000|2024-09-12 20:46:00|||||||||24
1726173970000|2024-09-12 20:46:10|||||||||28
1726173980000|2024-09-12 20:46:20|11049|11047|11049|11047|11049|11047|11049|11047|115
1726173990000|2024-09-12 20:46:30|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|177
1726174020000|2024-09-12 20:47:00|||||||||212
1726174040000|2024-09-12 20:47:20|||||||||209
1726174050000|2024-09-12 20:47:30|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|414
1726174070000|2024-09-12 20:47:50|11049|11047|11049|11047|11049|11047|11049|11047|359
1726174080000|2024-09-12 20:48:00|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|29
1726174100000|2024-09-12 20:48:20|||||||||125
1726174110000|2024-09-12 20:48:30|||||||||50
1726174120000|2024-09-12 20:48:40|||||||||451
1726174160000|2024-09-12 20:49:20|||||||||1
1726174170000|2024-09-12 20:49:30|||||||||12
1726174210000|2024-09-12 20:50:10|||||||||11
1726174220000|2024-09-12 20:50:20|||||||||1
1726174230000|2024-09-12 20:50:30|||||||||4
1726174240000|2024-09-12 20:50:40|11049|11047|11049|11047|11049|11047|11049|11047|124
1726174250000|2024-09-12 20:50:50|||||||||11
1726174260000|2024-09-12 20:51:00|||||||||6
1726174270000|2024-09-12 20:51:10|||||||||3
1726174280000|2024-09-12 20:51:20|||||||||2
1726174340000|2024-09-12 20:52:20|||||||||690
1726174350000|2024-09-12 20:52:30|||||||||3
1726174370000|2024-09-12 20:52:50|||||||||3
1726174380000|2024-09-12 20:53:00|||||||||1
1726174390000|2024-09-12 20:53:10|||||||||3
1726174400000|2024-09-12 20:53:20|||||||||3
1726174440000|2024-09-12 20:54:00|||||||||9
1726174450000|2024-09-12 20:54:10|||||||||85
1726174470000|2024-09-12 20:54:30|||||||||55
1726174480000|2024-09-12 20:54:40|||||||||5
1726174490000|2024-09-12 20:54:50|||||||||75
1726174500000|2024-09-12 20:55:00|||||||||77
1726174510000|2024-09-12 20:55:10|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|1617
1726174520000|2024-09-12 20:55:20|11049|11047|11049|11047|11049.8|11047.8|11049|11047|205
1726174530000|2024-09-12 20:55:30|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|2
1726174540000|2024-09-12 20:55:40|11049|11047|11049|11047|11049|11047|11049|11047|23
1726174550000|2024-09-12 20:55:50|||||||||20
1726174580000|2024-09-12 20:56:20|||||||||68
1726174630000|2024-09-12 20:57:10|||||||||20
1726174640000|2024-09-12 20:57:20|||||||||1
1726174650000|2024-09-12 20:57:30|||||||||100
1726174660000|2024-09-12 20:57:40|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|298
1726174680000|2024-09-12 20:58:00|||||||||175
1726174690000|2024-09-12 20:58:10|||||||||266
1726174710000|2024-09-12 20:58:30|||||||||26
1726174720000|2024-09-12 20:58:40|||||||||265
1726174730000|2024-09-12 20:58:50|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|204
1726174740000|2024-09-12 20:59:00|||||||||1
1726174750000|2024-09-12 20:59:10|||||||||150
1726174760000|2024-09-12 20:59:20|||||||||242
1726174770000|2024-09-12 20:59:30|||||||||189
1726174780000|2024-09-12 20:59:40|||||||||146
1726174790000|2024-09-12 20:59:50|||||||||32
1726178400000|2024-09-12 22:00:00|11051.4|11049.4|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|55
1726178410000|2024-09-12 22:00:10|||||||||9
1726178420000|2024-09-12 22:00:20|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|124
1726178450000|2024-09-12 22:00:50|||||||||1
1726178460000|2024-09-12 22:01:00|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|9
1726178490000|2024-09-12 22:01:30|||||||||148
1726178500000|2024-09-12 22:01:40|||||||||7
1726178510000|2024-09-12 22:01:50|||||||||5
1726178520000|2024-09-12 22:02:00|||||||||2
1726178530000|2024-09-12 22:02:10|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|24
1726178540000|2024-09-12 22:02:20|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|7
1726178560000|2024-09-12 22:02:40|||||||||14
1726178580000|2024-09-12 22:03:00|||||||||2
1726178600000|2024-09-12 22:03:20|11051|11049|11051.4|11049.4|11051.4|11049.4|11051|11049|29
1726178640000|2024-09-12 22:04:00|11050.6|11048.6|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|69
1726178650000|2024-09-12 22:04:10|||||||||111
1726178690000|2024-09-12 22:04:50|11052.2|11050.2|11051.8|11049.8|11052.2|11050.2|11051.8|11049.8|185
1726178700000|2024-09-12 22:05:00|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|0
1726178840000|2024-09-12 22:07:20|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|59
1726178850000|2024-09-12 22:07:30|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|54
1726178920000|2024-09-12 22:08:40|11053|11051|11053|11051|11053|11051|11053|11051|70
1726179040000|2024-09-12 22:10:40|||||||||38
1726179060000|2024-09-12 22:11:00|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|98
1726179070000|2024-09-12 22:11:10|||||||||11
1726179120000|2024-09-12 22:12:00|||||||||51
1726179150000|2024-09-12 22:12:30|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|20
1726179160000|2024-09-12 22:12:40|||||||||9
1726179170000|2024-09-12 22:12:50|||||||||4
1726179180000|2024-09-12 22:13:00|||||||||2
1726179210000|2024-09-12 22:13:30|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|62
1726179290000|2024-09-12 22:14:50|||||||||226
1726179400000|2024-09-12 22:16:40|||||||||43
1726179430000|2024-09-12 22:17:10|||||||||1
1726179440000|2024-09-12 22:17:20|||||||||1
1726179470000|2024-09-12 22:17:50|||||||||201
1726179490000|2024-09-12 22:18:10|||||||||23
1726179520000|2024-09-12 22:18:40|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|39
1726179560000|2024-09-12 22:19:20|||||||||18
1726179610000|2024-09-12 22:20:10|||||||||30
1726179810000|2024-09-12 22:23:30|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|31
1726179950000|2024-09-12 22:25:50|||||||||1
1726180010000|2024-09-12 22:26:50|11051.8|11049.8|11052.2|11050.2|11052.2|11050.2|11051.8|11049.8|8
1726180090000|2024-09-12 22:28:10|||||||||2
1726180160000|2024-09-12 22:29:20|||||||||26
1726180190000|2024-09-12 22:29:50|11053|11051|11053|11051|11053|11051|11053|11051|58
1726180330000|2024-09-12 22:32:10|||||||||3
1726180350000|2024-09-12 22:32:30|||||||||1
1726180400000|2024-09-12 22:33:20|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|58
1726180410000|2024-09-12 22:33:30|11053|11051|11053|11051|11053|11051|11053|11051|3
1726180430000|2024-09-12 22:33:50|||||||||1
1726180470000|2024-09-12 22:34:30|||||||||1
1726180480000|2024-09-12 22:34:40|||||||||54
1726180490000|2024-09-12 22:34:50|||||||||40
1726180500000|2024-09-12 22:35:00|||||||||3
1726180510000|2024-09-12 22:35:10|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|166
1726180520000|2024-09-12 22:35:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|162
1726180530000|2024-09-12 22:35:30|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|51
1726180570000|2024-09-12 22:36:10|||||||||7
1726180600000|2024-09-12 22:36:40|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|78
1726180650000|2024-09-12 22:37:30|||||||||266
1726180670000|2024-09-12 22:37:50|||||||||1
1726180690000|2024-09-12 22:38:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|118
1726180740000|2024-09-12 22:39:00|||||||||3
1726180760000|2024-09-12 22:39:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|3
1726180770000|2024-09-12 22:39:30|||||||||1
1726180900000|2024-09-12 22:41:40|||||||||2
1726180910000|2024-09-12 22:41:50|||||||||3
1726181000000|2024-09-12 22:43:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|3
1726181040000|2024-09-12 22:44:00|||||||||3
1726181050000|2024-09-12 22:44:10|||||||||3
1726181060000|2024-09-12 22:44:20|||||||||2
1726181070000|2024-09-12 22:44:30|||||||||1
1726181090000|2024-09-12 22:44:50|||||||||132
1726181130000|2024-09-12 22:45:30|11053.7|11051.7|11054.1|11052.1|11054.1|11052.1|11053.7|11051.7|54
1726181220000|2024-09-12 22:47:00|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|4
1726181230000|2024-09-12 22:47:10|11054.1|11052.1|11054.1|11052.1|11054.1|11052.1|11054.1|11052.1|3
1726181320000|2024-09-12 22:48:40|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|34
1726181360000|2024-09-12 22:49:20|||||||||6
1726181440000|2024-09-12 22:50:40|||||||||3
1726181450000|2024-09-12 22:50:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|23
1726181460000|2024-09-12 22:51:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|7
1726181660000|2024-09-12 22:54:20|||||||||58
1726181670000|2024-09-12 22:54:30|||||||||1
1726181780000|2024-09-12 22:56:20|||||||||2
1726181790000|2024-09-12 22:56:30|||||||||1
1726181820000|2024-09-12 22:57:00|||||||||5
1726181830000|2024-09-12 22:57:10|||||||||6
1726181850000|2024-09-12 22:57:30|||||||||156
1726181880000|2024-09-12 22:58:00|||||||||19
1726181990000|2024-09-12 22:59:50|||||||||1
1726182000000|2024-09-12 23:00:00|||||||||3
1726182070000|2024-09-12 23:01:10|11054.1|11052.1|11054.1|11052.1|11054.1|11052.1|11054.1|11052.1|17
1726182090000|2024-09-12 23:01:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|103
1726182150000|2024-09-12 23:02:30|||||||||1
1726182250000|2024-09-12 23:04:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|87
1726182260000|2024-09-12 23:04:20|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|38
1726182270000|2024-09-12 23:04:30|||||||||2
1726182280000|2024-09-12 23:04:40|||||||||42
1726182290000|2024-09-12 23:04:50|||||||||1
1726182370000|2024-09-12 23:06:10|||||||||57
1726182430000|2024-09-12 23:07:10|||||||||1
1726182470000|2024-09-12 23:07:50|||||||||75
1726182520000|2024-09-12 23:08:40|||||||||12
1726182530000|2024-09-12 23:08:50|11057.3|11055.3|11057.6|11055.6|11058|11056|11057.3|11055.3|223
1726182540000|2024-09-12 23:09:00|||||||||97
1726182550000|2024-09-12 23:09:10|11058|11056|11057.6|11055.6|11058|11056|11057.6|11055.6|2
1726182590000|2024-09-12 23:09:50|||||||||121
1726182630000|2024-09-12 23:10:30|||||||||1
1726182640000|2024-09-12 23:10:40|||||||||8
1726182650000|2024-09-12 23:10:50|||||||||4
1726182660000|2024-09-12 23:11:00|||||||||4
1726182690000|2024-09-12 23:11:30|||||||||1
1726182750000|2024-09-12 23:12:30|||||||||1
1726182790000|2024-09-12 23:13:10|||||||||103
1726182870000|2024-09-12 23:14:30|||||||||1
1726182900000|2024-09-12 23:15:00|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|129
1726182910000|2024-09-12 23:15:10|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|111
1726182920000|2024-09-12 23:15:20|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|182
1726182930000|2024-09-12 23:15:30|||||||||3
1726182940000|2024-09-12 23:15:40|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|137
1726182990000|2024-09-12 23:16:30|||||||||1
1726183060000|2024-09-12 23:17:40|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|127
1726183110000|2024-09-12 23:18:30|||||||||1
1726183140000|2024-09-12 23:19:00|||||||||2
1726183150000|2024-09-12 23:19:10|||||||||9
1726183230000|2024-09-12 23:20:30|||||||||250
1726183240000|2024-09-12 23:20:40|||||||||12
1726183280000|2024-09-12 23:21:20|11060|11058|11060|11058|11060|11058|11060|11058|77
1726183290000|2024-09-12 23:21:30|||||||||44
1726183300000|2024-09-12 23:21:40|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|590
1726183310000|2024-09-12 23:21:50|||||||||2
1726183320000|2024-09-12 23:22:00|||||||||9
1726183330000|2024-09-12 23:22:10|||||||||6
1726183350000|2024-09-12 23:22:30|||||||||2
1726183360000|2024-09-12 23:22:40|||||||||2
1726183380000|2024-09-12 23:23:00|||||||||3
1726183390000|2024-09-12 23:23:10|||||||||1
1726183400000|2024-09-12 23:23:20|||||||||2
1726183410000|2024-09-12 23:23:30|||||||||2
1726183420000|2024-09-12 23:23:40|||||||||251
1726183430000|2024-09-12 23:23:50|11061.2|11059.2|11061.5|11059.5|11061.5|11059.5|11061.2|11059.2|128
1726183440000|2024-09-12 23:24:00|||||||||5
1726183450000|2024-09-12 23:24:10|||||||||5
1726183460000|2024-09-12 23:24:20|||||||||1
1726183470000|2024-09-12 23:24:30|||||||||2
1726183490000|2024-09-12 23:24:50|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|12
1726183500000|2024-09-12 23:25:00|||||||||17
1726183510000|2024-09-12 23:25:10|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|10
1726183520000|2024-09-12 23:25:20|||||||||69
1726183560000|2024-09-12 23:26:00|||||||||2
1726183580000|2024-09-12 23:26:20|11061.2|11059.2|11061.2|11059.2|11061.2|11059.2|11061.2|11059.2|11
1726183650000|2024-09-12 23:27:30|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|1
1726183750000|2024-09-12 23:29:10|||||||||90
1726183760000|2024-09-12 23:29:20|||||||||1
1726183790000|2024-09-12 23:29:50|||||||||1
1726183800000|2024-09-12 23:30:00|11060|11058|11060|11058|11060|11058|11060|11058|66
1726183810000|2024-09-12 23:30:10|||||||||2
1726183820000|2024-09-12 23:30:20|||||||||27
1726183830000|2024-09-12 23:30:30|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|13
1726183840000|2024-09-12 23:30:40|||||||||48
1726183850000|2024-09-12 23:30:50|||||||||79
1726183860000|2024-09-12 23:31:00|11058.4|11056.4|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|87
1726183870000|2024-09-12 23:31:10|11058.4|11056.4|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|166
1726183880000|2024-09-12 23:31:20|||||||||1
1726183890000|2024-09-12 23:31:30|||||||||17
1726183920000|2024-09-12 23:32:00|11060|11058|11059.2|11057.2|11060|11058|11059.2|11057.2|61
1726183930000|2024-09-12 23:32:10|11060|11058|11059.2|11057.2|11060|11058|11059.2|11057.2|45
1726183970000|2024-09-12 23:32:50|||||||||14
1726184010000|2024-09-12 23:33:30|||||||||2
1726184020000|2024-09-12 23:33:40|||||||||12
1726184090000|2024-09-12 23:34:50|11060|11058|11060|11058|11060|11058|11060|11058|63
1726184100000|2024-09-12 23:35:00|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|13
1726184120000|2024-09-12 23:35:20|||||||||4
1726184130000|2024-09-12 23:35:30|||||||||44
1726184190000|2024-09-12 23:36:30|||||||||1
1726184200000|2024-09-12 23:36:40|11060|11058|11059.2|11057.2|11060|11058|11059.2|11057.2|26
1726184230000|2024-09-12 23:37:10|||||||||21
1726184240000|2024-09-12 23:37:20|11060|11058|11060|11058|11060|11058|11060|11058|2
1726184310000|2024-09-12 23:38:30|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|161
1726184330000|2024-09-12 23:38:50|11060|11058|11060|11058|11060|11058|11060|11058|39
1726184350000|2024-09-12 23:39:10|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|19
1726184380000|2024-09-12 23:39:40|||||||||2
1726184390000|2024-09-12 23:39:50|||||||||2
1726184410000|2024-09-12 23:40:10|||||||||6
1726184430000|2024-09-12 23:40:30|||||||||1
1726184500000|2024-09-12 23:41:40|||||||||1
1726184530000|2024-09-12 23:42:10|||||||||1
1726184540000|2024-09-12 23:42:20|||||||||22
1726184550000|2024-09-12 23:42:30|11061.2|11059.2|11061.2|11059.2|11061.2|11059.2|11061.2|11059.2|36
1726184560000|2024-09-12 23:42:40|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|28
1726184580000|2024-09-12 23:43:00|||||||||3
1726184590000|2024-09-12 23:43:10|||||||||3
1726184610000|2024-09-12 23:43:30|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|56
1726184620000|2024-09-12 23:43:40|||||||||24
1726184630000|2024-09-12 23:43:50|||||||||4
1726184640000|2024-09-12 23:44:00|||||||||26
1726184650000|2024-09-12 23:44:10|||||||||4
1726184690000|2024-09-12 23:44:50|||||||||20
1726184710000|2024-09-12 23:45:10|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|19
1726184730000|2024-09-12 23:45:30|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|81
1726184800000|2024-09-12 23:46:40|11061.5|11059.5|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|92
1726184820000|2024-09-12 23:47:00|||||||||2
1726184840000|2024-09-12 23:47:20|||||||||10
1726184850000|2024-09-12 23:47:30|||||||||2
1726184980000|2024-09-12 23:49:40|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|32
1726184990000|2024-09-12 23:49:50|||||||||1
1726185000000|2024-09-12 23:50:00|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|52
1726185010000|2024-09-12 23:50:10|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|47
1726185040000|2024-09-12 23:50:40|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|40
1726185050000|2024-09-12 23:50:50|||||||||58
1726185070000|2024-09-12 23:51:10|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|88
1726185080000|2024-09-12 23:51:20|||||||||23
1726185090000|2024-09-12 23:51:30|||||||||166
1726185150000|2024-09-12 23:52:30|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|225
1726185170000|2024-09-12 23:52:50|||||||||15
1726185180000|2024-09-12 23:53:00|||||||||7
1726185190000|2024-09-12 23:53:10|||||||||1
1726185260000|2024-09-12 23:54:20|||||||||958
1726185270000|2024-09-12 23:54:30|||||||||156
1726185300000|2024-09-12 23:55:00|11062.7|11060.7|11063.1|11061.1|11063.1|11061.1|11062.7|11060.7|107
1726185310000|2024-09-12 23:55:10|11062.7|11060.7|11062.3|11060.3|11062.7|11060.7|11062.3|11060.3|65
1726185320000|2024-09-12 23:55:20|||||||||32
1726185350000|2024-09-12 23:55:50|||||||||25
1726185380000|2024-09-12 23:56:20|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|28
1726185400000|2024-09-12 23:56:40|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|18
1726185410000|2024-09-12 23:56:50|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|17
1726185420000|2024-09-12 23:57:00|11063.1|11061.1|11062.7|11060.7|11063.1|11061.1|11062.3|11060.3|26
1726185430000|2024-09-12 23:57:10|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|1
1726185440000|2024-09-12 23:57:20|11062.7|11060.7|11062.7|11060.7|11062.7|11060.7|11062.7|11060.7|11
1726185450000|2024-09-12 23:57:30|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|14
1726185480000|2024-09-12 23:58:00|||||||||14
1726185500000|2024-09-12 23:58:20|||||||||1
1726185510000|2024-09-12 23:58:30|11062.7|11060.7|11062.7|11060.7|11062.7|11060.7|11062.7|11060.7|59
1726185520000|2024-09-12 23:58:40|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|54
1726185540000|2024-09-12 23:59:00|||||||||1
1726185560000|2024-09-12 23:59:20|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|46
1726185570000|2024-09-12 23:59:30|11064.3|11062.3|11064.7|11062.7|11064.7|11062.7|11064.3|11062.3|95
1726185580000|2024-09-12 23:59:40|||||||||9
1726185590000|2024-09-12 23:59:50|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|26
1726185600000|2024-09-13 00:00:00|||||||||21
1726185610000|2024-09-13 00:00:10|11064.3|11062.3|11064.3|11062.3|11064.3|11062.3|11064.3|11062.3|7
1726185620000|2024-09-13 00:00:20|11064.7|11062.7|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|53
1726185630000|2024-09-13 00:00:30|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|319
1726185640000|2024-09-13 00:00:40|||||||||8
1726185650000|2024-09-13 00:00:50|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|30
1726185670000|2024-09-13 00:01:10|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|25
1726185680000|2024-09-13 00:01:20|11063.5|11061.5|11063.9|11061.9|11063.9|11061.9|11063.5|11061.5|173
1726185690000|2024-09-13 00:01:30|||||||||10
1726185750000|2024-09-13 00:02:30|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|295
1726185770000|2024-09-13 00:02:50|||||||||16
1726185780000|2024-09-13 00:03:00|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|5
1726185790000|2024-09-13 00:03:10|||||||||30
1726185800000|2024-09-13 00:03:20|||||||||2
1726185820000|2024-09-13 00:03:40|||||||||1
1726185850000|2024-09-13 00:04:10|||||||||1
1726185870000|2024-09-13 00:04:30|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|132
1726185890000|2024-09-13 00:04:50|||||||||3
1726185900000|2024-09-13 00:05:00|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|113
1726185970000|2024-09-13 00:06:10|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|56
1726185980000|2024-09-13 00:06:20|||||||||1
1726186020000|2024-09-13 00:07:00|||||||||16
1726186080000|2024-09-13 00:08:00|||||||||1
1726186090000|2024-09-13 00:08:10|||||||||33
1726186110000|2024-09-13 00:08:30|||||||||50
1726186120000|2024-09-13 00:08:40|11062.7|11060.7|11062.7|11060.7|11062.7|11060.7|11062.7|11060.7|32
1726186140000|2024-09-13 00:09:00|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|63
1726186150000|2024-09-13 00:09:10|11061.5|11059.5|11062.3|11060.3|11062.3|11060.3|11061.5|11059.5|51
1726186180000|2024-09-13 00:09:40|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|172
1726186190000|2024-09-13 00:09:50|11062.7|11060.7|11062.3|11060.3|11062.7|11060.7|11062.3|11060.3|77
1726186200000|2024-09-13 00:10:00|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|10
1726186210000|2024-09-13 00:10:10|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|16
1726186220000|2024-09-13 00:10:20|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|43
1726186230000|2024-09-13 00:10:30|||||||||21
1726186240000|2024-09-13 00:10:40|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|60
1726186250000|2024-09-13 00:10:50|11062.7|11060.7|11062.7|11060.7|11063.1|11061.1|11062.7|11060.7|27
1726186260000|2024-09-13 00:11:00|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|2
1726186270000|2024-09-13 00:11:10|||||||||3
1726186280000|2024-09-13 00:11:20|||||||||3
1726186290000|2024-09-13 00:11:30|||||||||1
1726186300000|2024-09-13 00:11:40|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|6
1726186320000|2024-09-13 00:12:00|||||||||187
1726186330000|2024-09-13 00:12:10|11062.7|11060.7|11062.3|11060.3|11062.7|11060.7|11062.3|11060.3|28
1726186340000|2024-09-13 00:12:20|11062.7|11060.7|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|36
1726186350000|2024-09-13 00:12:30|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|5
1726186430000|2024-09-13 00:13:50|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|600
1726186440000|2024-09-13 00:14:00|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|9
1726186450000|2024-09-13 00:14:10|||||||||2
1726186470000|2024-09-13 00:14:30|||||||||1
1726186480000|2024-09-13 00:14:40|||||||||55
1726186500000|2024-09-13 00:15:00|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|67
1726186510000|2024-09-13 00:15:10|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|36
1726186520000|2024-09-13 00:15:20|11064.7|11062.7|11064.3|11062.3|11064.7|11062.7|11063.9|11061.9|307
1726186530000|2024-09-13 00:15:30|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|34
1726186540000|2024-09-13 00:15:40|||||||||108
1726186550000|2024-09-13 00:15:50|11064.3|11062.3|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|62
1726186560000|2024-09-13 00:16:00|||||||||64
1726186570000|2024-09-13 00:16:10|||||||||7
1726186580000|2024-09-13 00:16:20|||||||||4
1726186620000|2024-09-13 00:17:00|11063.9|11061.9|11064.3|11062.3|11064.3|11062.3|11063.9|11061.9|21
1726186630000|2024-09-13 00:17:10|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|17
1726186640000|2024-09-13 00:17:20|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|10
1726186660000|2024-09-13 00:17:40|||||||||2
1726186670000|2024-09-13 00:17:50|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|3
1726186680000|2024-09-13 00:18:00|||||||||33
1726186750000|2024-09-13 00:19:10|||||||||2
1726186760000|2024-09-13 00:19:20|||||||||2
1726186780000|2024-09-13 00:19:40|||||||||251
1726186800000|2024-09-13 00:20:00|||||||||15
1726186810000|2024-09-13 00:20:10|||||||||154
1726186820000|2024-09-13 00:20:20|11065.5|11063.5|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|53
1726186830000|2024-09-13 00:20:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|59
1726186840000|2024-09-13 00:20:40|11065.1|11063.1|11064.7|11062.7|11065.1|11063.1|11064.7|11062.7|17
1726186870000|2024-09-13 00:21:10|||||||||2
1726186900000|2024-09-13 00:21:40|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|21
1726186910000|2024-09-13 00:21:50|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|72
1726186920000|2024-09-13 00:22:00|||||||||3
1726186960000|2024-09-13 00:22:40|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|79
1726186980000|2024-09-13 00:23:00|||||||||7
1726186990000|2024-09-13 00:23:10|||||||||2
1726187050000|2024-09-13 00:24:10|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|198
1726187060000|2024-09-13 00:24:20|||||||||107
1726187140000|2024-09-13 00:25:40|||||||||3
1726187150000|2024-09-13 00:25:50|||||||||16
1726187160000|2024-09-13 00:26:00|11062.3|11060.3|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|359
1726187170000|2024-09-13 00:26:10|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|198
1726187190000|2024-09-13 00:26:30|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|1002
1726187200000|2024-09-13 00:26:40|||||||||1
1726187210000|2024-09-13 00:26:50|||||||||6
1726187220000|2024-09-13 00:27:00|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|744
1726187230000|2024-09-13 00:27:10|||||||||168
1726187240000|2024-09-13 00:27:20|||||||||169
1726187250000|2024-09-13 00:27:30|11060|11058|11060|11058|11060|11058|11060|11058|901
1726187260000|2024-09-13 00:27:40|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|328
1726187270000|2024-09-13 00:27:50|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|35
1726187280000|2024-09-13 00:28:00|||||||||1
1726187320000|2024-09-13 00:28:40|11061.5|11059.5|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|200
1726187330000|2024-09-13 00:28:50|11061.5|11059.5|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|67
1726187350000|2024-09-13 00:29:10|||||||||2
1726187360000|2024-09-13 00:29:20|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|1
1726187380000|2024-09-13 00:29:40|||||||||14
1726187390000|2024-09-13 00:29:50|||||||||22
1726187400000|2024-09-13 00:30:00|||||||||6
1726187410000|2024-09-13 00:30:10|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|75
1726187420000|2024-09-13 00:30:20|||||||||1
1726187430000|2024-09-13 00:30:30|||||||||17
1726187440000|2024-09-13 00:30:40|||||||||262
1726187500000|2024-09-13 00:31:40|11061.9|11059.9|11061.9|11059.9|11061.9|11059.9|11061.9|11059.9|101
1726187510000|2024-09-13 00:31:50|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|0
1726187530000|2024-09-13 00:32:10|||||||||85
1726187540000|2024-09-13 00:32:20|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|787
1726187560000|2024-09-13 00:32:40|||||||||2
1726187570000|2024-09-13 00:32:50|11061.2|11059.2|11060.8|11058.8|11061.2|11059.2|11060.8|11058.8|266
1726187580000|2024-09-13 00:33:00|11061.5|11059.5|11061.2|11059.2|11061.5|11059.5|11061.2|11059.2|46
1726187590000|2024-09-13 00:33:10|11060.8|11058.8|11063.9|11061.9|11063.9|11061.9|11060.8|11058.8|270
1726187600000|2024-09-13 00:33:20|||||||||13
1726187610000|2024-09-13 00:33:30|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|51
1726187620000|2024-09-13 00:33:40|11064.3|11062.3|11063.9|11061.9|11064.3|11062.3|11063.9|11061.9|157
1726187630000|2024-09-13 00:33:50|11064.7|11062.7|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|112
1726187670000|2024-09-13 00:34:30|||||||||13
1726187680000|2024-09-13 00:34:40|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|333
1726187690000|2024-09-13 00:34:50|11062.3|11060.3|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|243
1726187710000|2024-09-13 00:35:10|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.1|11061.1|230
1726187740000|2024-09-13 00:35:40|11063.1|11061.1|11063.9|11061.9|11063.9|11061.9|11063.1|11061.1|171
1726187750000|2024-09-13 00:35:50|||||||||76
1726187780000|2024-09-13 00:36:20|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|108
1726187800000|2024-09-13 00:36:40|||||||||210
1726187840000|2024-09-13 00:37:20|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|24
1726187860000|2024-09-13 00:37:40|||||||||1
1726187930000|2024-09-13 00:38:50|||||||||33
1726188050000|2024-09-13 00:40:50|||||||||98
1726188200000|2024-09-13 00:43:20|||||||||2
1726188210000|2024-09-13 00:43:30|||||||||1
1726188240000|2024-09-13 00:44:00|||||||||1
1726188250000|2024-09-13 00:44:10|||||||||1
1726188280000|2024-09-13 00:44:40|||||||||1
1726188290000|2024-09-13 00:44:50|||||||||1
1726188330000|2024-09-13 00:45:30|||||||||2
1726188350000|2024-09-13 00:45:50|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|96
1726188360000|2024-09-13 00:46:00|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|127
1726188370000|2024-09-13 00:46:10|11063.5|11061.5|11063.9|11061.9|11063.9|11061.9|11063.5|11061.5|5
1726188410000|2024-09-13 00:46:50|||||||||1
1726188420000|2024-09-13 00:47:00|||||||||5
1726188430000|2024-09-13 00:47:10|||||||||2
1726188460000|2024-09-13 00:47:40|||||||||15
1726188470000|2024-09-13 00:47:50|||||||||23
1726188480000|2024-09-13 00:48:00|||||||||19
1726188490000|2024-09-13 00:48:10|||||||||20
1726188500000|2024-09-13 00:48:20|||||||||17
1726188510000|2024-09-13 00:48:30|||||||||18
1726188520000|2024-09-13 00:48:40|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|223
1726188530000|2024-09-13 00:48:50|||||||||17
1726188540000|2024-09-13 00:49:00|||||||||38
1726188550000|2024-09-13 00:49:10|||||||||20
1726188560000|2024-09-13 00:49:20|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|47
1726188570000|2024-09-13 00:49:30|||||||||24
1726188580000|2024-09-13 00:49:40|||||||||21
1726188590000|2024-09-13 00:49:50|||||||||19
1726188600000|2024-09-13 00:50:00|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|272
1726188630000|2024-09-13 00:50:30|||||||||2
1726188640000|2024-09-13 00:50:40|11062.3|11060.3|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|167
1726188660000|2024-09-13 00:51:00|||||||||1
1726188690000|2024-09-13 00:51:30|||||||||122
1726188710000|2024-09-13 00:51:50|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|27
1726188720000|2024-09-13 00:52:00|||||||||2
1726188730000|2024-09-13 00:52:10|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|250
1726188780000|2024-09-13 00:53:00|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|30
1726188790000|2024-09-13 00:53:10|11061.9|11059.9|11061.5|11059.5|11061.9|11059.9|11061.5|11059.5|73
1726188820000|2024-09-13 00:53:40|11062.3|11060.3|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|181
1726188840000|2024-09-13 00:54:00|11062.3|11060.3|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|15
1726188850000|2024-09-13 00:54:10|||||||||6
1726188900000|2024-09-13 00:55:00|||||||||5
1726188920000|2024-09-13 00:55:20|||||||||2
1726188930000|2024-09-13 00:55:30|||||||||9
1726188940000|2024-09-13 00:55:40|||||||||13
1726188950000|2024-09-13 00:55:50|||||||||2
1726188960000|2024-09-13 00:56:00|||||||||2
1726188970000|2024-09-13 00:56:10|||||||||1
1726188980000|2024-09-13 00:56:20|11062.3|11060.3|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|29
1726189010000|2024-09-13 00:56:50|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|16
1726189020000|2024-09-13 00:57:00|||||||||8
1726189030000|2024-09-13 00:57:10|||||||||44
1726189040000|2024-09-13 00:57:20|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|55
1726189070000|2024-09-13 00:57:50|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|26
1726189110000|2024-09-13 00:58:30|||||||||1
1726189120000|2024-09-13 00:58:40|||||||||4
1726189130000|2024-09-13 00:58:50|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|12
1726189140000|2024-09-13 00:59:00|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|25
1726189150000|2024-09-13 00:59:10|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|12
1726189160000|2024-09-13 00:59:20|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|6
1726189170000|2024-09-13 00:59:30|||||||||4
1726189180000|2024-09-13 00:59:40|11063.9|11061.9|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|147
1726189200000|2024-09-13 01:00:00|11064.3|11062.3|11063.9|11061.9|11064.3|11062.3|11063.9|11061.9|8
1726189210000|2024-09-13 01:00:10|11064.7|11062.7|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|23
1726189240000|2024-09-13 01:00:40|||||||||1
1726189260000|2024-09-13 01:01:00|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|36
1726189280000|2024-09-13 01:01:20|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|235
1726189290000|2024-09-13 01:01:30|||||||||22
1726189300000|2024-09-13 01:01:40|||||||||1
1726189340000|2024-09-13 01:02:20|||||||||2
1726189350000|2024-09-13 01:02:30|||||||||1
1726189400000|2024-09-13 01:03:20|||||||||532
1726189470000|2024-09-13 01:04:30|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|217
1726189480000|2024-09-13 01:04:40|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|18
1726189490000|2024-09-13 01:04:50|11065.1|11063.1|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|61
1726189500000|2024-09-13 01:05:00|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|22
1726189510000|2024-09-13 01:05:10|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|2
1726189520000|2024-09-13 01:05:20|||||||||43
1726189530000|2024-09-13 01:05:30|||||||||15
1726189540000|2024-09-13 01:05:40|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|127
1726189560000|2024-09-13 01:06:00|||||||||12
1726189580000|2024-09-13 01:06:20|||||||||60
1726189590000|2024-09-13 01:06:30|||||||||140
1726189600000|2024-09-13 01:06:40|||||||||32
1726189610000|2024-09-13 01:06:50|||||||||25
1726189620000|2024-09-13 01:07:00|||||||||2
1726189630000|2024-09-13 01:07:10|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|41
1726189710000|2024-09-13 01:08:30|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|110
1726189740000|2024-09-13 01:09:00|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|63
1726189750000|2024-09-13 01:09:10|11067|11065|11067|11065|11067|11065|11067|11065|233
1726189800000|2024-09-13 01:10:00|||||||||6
1726189820000|2024-09-13 01:10:20|||||||||8
1726189860000|2024-09-13 01:11:00|||||||||8
1726189880000|2024-09-13 01:11:20|||||||||160
1726189890000|2024-09-13 01:11:30|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|138
1726189910000|2024-09-13 01:11:50|||||||||12
1726189920000|2024-09-13 01:12:00|||||||||4
1726189930000|2024-09-13 01:12:10|||||||||33
1726189940000|2024-09-13 01:12:20|||||||||50
1726189960000|2024-09-13 01:12:40|11067|11065|11066.2|11064.2|11067|11065|11066.2|11064.2|48
1726189970000|2024-09-13 01:12:50|||||||||73
1726189980000|2024-09-13 01:13:00|||||||||3
1726190010000|2024-09-13 01:13:30|||||||||3
1726190030000|2024-09-13 01:13:50|||||||||1
1726190040000|2024-09-13 01:14:00|||||||||1
1726190090000|2024-09-13 01:14:50|||||||||3
1726190100000|2024-09-13 01:15:00|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|10
1726190140000|2024-09-13 01:15:40|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|39
1726190150000|2024-09-13 01:15:50|||||||||1
1726190160000|2024-09-13 01:16:00|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|88
1726190170000|2024-09-13 01:16:10|11065.5|11063.5|11065.8|11063.8|11066.2|11064.2|11065.5|11063.5|22
1726190190000|2024-09-13 01:16:30|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|28
1726190210000|2024-09-13 01:16:50|||||||||3
1726190240000|2024-09-13 01:17:20|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|53
1726190250000|2024-09-13 01:17:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|10
1726190300000|2024-09-13 01:18:20|||||||||2
1726190310000|2024-09-13 01:18:30|||||||||80
1726190320000|2024-09-13 01:18:40|||||||||1
1726190330000|2024-09-13 01:18:50|||||||||5
1726190340000|2024-09-13 01:19:00|||||||||1
1726190350000|2024-09-13 01:19:10|||||||||100
1726190400000|2024-09-13 01:20:00|||||||||1
1726190410000|2024-09-13 01:20:10|11065.8|11063.8|11065.5|11063.5|11065.8|11063.8|11065.5|11063.5|77
1726190440000|2024-09-13 01:20:40|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11065.8|11063.8|33
1726190450000|2024-09-13 01:20:50|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|18
1726190460000|2024-09-13 01:21:00|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|34
1726190530000|2024-09-13 01:22:10|||||||||23
1726190550000|2024-09-13 01:22:30|||||||||25
1726190610000|2024-09-13 01:23:30|||||||||1
1726190670000|2024-09-13 01:24:30|||||||||34
1726190680000|2024-09-13 01:24:40|||||||||6
1726190690000|2024-09-13 01:24:50|||||||||3
1726190700000|2024-09-13 01:25:00|11067|11065|11067|11065|11067|11065|11067|11065|117
1726190710000|2024-09-13 01:25:10|||||||||10
1726190720000|2024-09-13 01:25:20|||||||||4
1726190730000|2024-09-13 01:25:30|||||||||169
1726190740000|2024-09-13 01:25:40|11067.4|11065.4|11067|11065|11067.4|11065.4|11067|11065|3
1726190760000|2024-09-13 01:26:00|||||||||3
1726190770000|2024-09-13 01:26:10|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|41
1726190780000|2024-09-13 01:26:20|||||||||7
1726190890000|2024-09-13 01:28:10|||||||||18
1726190900000|2024-09-13 01:28:20|||||||||1
1726190910000|2024-09-13 01:28:30|11065.8|11063.8|11066.2|11064.2|11066.2|11064.2|11065.8|11063.8|6
1726190920000|2024-09-13 01:28:40|11065.8|11063.8|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|25
1726190930000|2024-09-13 01:28:50|||||||||3
1726190940000|2024-09-13 01:29:00|||||||||9
1726190950000|2024-09-13 01:29:10|||||||||2
1726190960000|2024-09-13 01:29:20|||||||||3
1726190970000|2024-09-13 01:29:30|||||||||6
1726190980000|2024-09-13 01:29:40|||||||||62
1726190990000|2024-09-13 01:29:50|||||||||76
1726191000000|2024-09-13 01:30:00|||||||||10
1726191010000|2024-09-13 01:30:10|11065.8|11063.8|11065.8|11063.8|11066.2|11064.2|11065.8|11063.8|48
1726191020000|2024-09-13 01:30:20|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|0
1726191030000|2024-09-13 01:30:30|||||||||5
1726191160000|2024-09-13 01:32:40|||||||||25
1726191260000|2024-09-13 01:34:20|||||||||196
1726191270000|2024-09-13 01:34:30|11067|11065|11067|11065|11067|11065|11067|11065|1
1726191310000|2024-09-13 01:35:10|||||||||11
1726191330000|2024-09-13 01:35:30|11067.8|11065.8|11067|11065|11067.8|11065.8|11067|11065|46
1726191350000|2024-09-13 01:35:50|||||||||19
1726191360000|2024-09-13 01:36:00|||||||||12
1726191370000|2024-09-13 01:36:10|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|287
1726191380000|2024-09-13 01:36:20|||||||||1
1726191400000|2024-09-13 01:36:40|11067|11065|11067|11065|11067|11065|11067|11065|64
1726191440000|2024-09-13 01:37:20|||||||||14
1726191690000|2024-09-13 01:41:30|||||||||1
1726191720000|2024-09-13 01:42:00|||||||||2
1726191780000|2024-09-13 01:43:00|||||||||2
1726191790000|2024-09-13 01:43:10|||||||||272
1726191810000|2024-09-13 01:43:30|||||||||14
1726191820000|2024-09-13 01:43:40|||||||||1
1726191840000|2024-09-13 01:44:00|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|101
1726191870000|2024-09-13 01:44:30|||||||||131
1726191880000|2024-09-13 01:44:40|||||||||20
1726191920000|2024-09-13 01:45:20|||||||||3
1726191960000|2024-09-13 01:46:00|||||||||33
1726192150000|2024-09-13 01:49:10|||||||||1
1726192230000|2024-09-13 01:50:30|||||||||15
1726192240000|2024-09-13 01:50:40|11065.8|11063.8|11065.5|11063.5|11065.8|11063.8|11065.5|11063.5|86
1726192250000|2024-09-13 01:50:50|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|120
1726192260000|2024-09-13 01:51:00|11067|11065|11067|11065|11067|11065|11067|11065|47
1726192270000|2024-09-13 01:51:10|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|84
1726192300000|2024-09-13 01:51:40|||||||||57
1726192350000|2024-09-13 01:52:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|102
1726192370000|2024-09-13 01:52:50|||||||||1
1726192380000|2024-09-13 01:53:00|||||||||2
1726192400000|2024-09-13 01:53:20|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|54
1726192410000|2024-09-13 01:53:30|||||||||33
1726192420000|2024-09-13 01:53:40|||||||||4
1726192430000|2024-09-13 01:53:50|||||||||1
1726192440000|2024-09-13 01:54:00|||||||||107
1726192450000|2024-09-13 01:54:10|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|31
1726192460000|2024-09-13 01:54:20|||||||||19
1726192490000|2024-09-13 01:54:50|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|162
1726192520000|2024-09-13 01:55:20|||||||||4
1726192580000|2024-09-13 01:56:20|11065.8|11063.8|11066.2|11064.2|11066.2|11064.2|11065.8|11063.8|20
1726192600000|2024-09-13 01:56:40|||||||||38
1726192610000|2024-09-13 01:56:50|||||||||7
1726192620000|2024-09-13 01:57:00|11065.8|11063.8|11065.5|11063.5|11065.8|11063.8|11065.5|11063.5|12
1726192630000|2024-09-13 01:57:10|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|41
1726192670000|2024-09-13 01:57:50|||||||||13
1726192680000|2024-09-13 01:58:00|||||||||5
1726192700000|2024-09-13 01:58:20|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|44
1726192730000|2024-09-13 01:58:50|||||||||1
1726192740000|2024-09-13 01:59:00|||||||||199
1726192800000|2024-09-13 02:00:00|||||||||1
1726192820000|2024-09-13 02:00:20|||||||||1
1726192840000|2024-09-13 02:00:40|||||||||296
1726192850000|2024-09-13 02:00:50|||||||||4
1726192860000|2024-09-13 02:01:00|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|454
1726192920000|2024-09-13 02:02:00|||||||||12
1726192980000|2024-09-13 02:03:00|||||||||8
1726192990000|2024-09-13 02:03:10|||||||||13
1726193000000|2024-09-13 02:03:20|||||||||15
1726193010000|2024-09-13 02:03:30|||||||||11
1726193020000|2024-09-13 02:03:40|||||||||15
1726193030000|2024-09-13 02:03:50|||||||||13
1726193040000|2024-09-13 02:04:00|||||||||12
1726193050000|2024-09-13 02:04:10|||||||||11
1726193060000|2024-09-13 02:04:20|||||||||12
1726193070000|2024-09-13 02:04:30|||||||||14
1726193080000|2024-09-13 02:04:40|||||||||13
1726193090000|2024-09-13 02:04:50|||||||||12
1726193100000|2024-09-13 02:05:00|||||||||23
1726193110000|2024-09-13 02:05:10|||||||||10
1726193120000|2024-09-13 02:05:20|||||||||11
1726193130000|2024-09-13 02:05:30|||||||||13
1726193140000|2024-09-13 02:05:40|||||||||9
1726193160000|2024-09-13 02:06:00|||||||||23
1726193180000|2024-09-13 02:06:20|||||||||29
1726193190000|2024-09-13 02:06:30|||||||||12
1726193200000|2024-09-13 02:06:40|||||||||11
1726193210000|2024-09-13 02:06:50|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|79
1726193230000|2024-09-13 02:07:10|||||||||14
1726193380000|2024-09-13 02:09:40|||||||||1
1726193390000|2024-09-13 02:09:50|||||||||42
1726193400000|2024-09-13 02:10:00|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|194
1726193420000|2024-09-13 02:10:20|||||||||12
1726193440000|2024-09-13 02:10:40|||||||||9
1726193450000|2024-09-13 02:10:50|||||||||14
1726193460000|2024-09-13 02:11:00|||||||||27
1726193470000|2024-09-13 02:11:10|||||||||8
1726193480000|2024-09-13 02:11:20|||||||||2
1726193490000|2024-09-13 02:11:30|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|40
1726193530000|2024-09-13 02:12:10|||||||||40
1726193580000|2024-09-13 02:13:00|||||||||50
1726193590000|2024-09-13 02:13:10|11065.1|11063.1|11064.7|11062.7|11065.1|11063.1|11064.7|11062.7|490
1726193710000|2024-09-13 02:15:10|||||||||5
1726193750000|2024-09-13 02:15:50|||||||||5
1726193760000|2024-09-13 02:16:00|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|47
1726193780000|2024-09-13 02:16:20|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|30
1726193790000|2024-09-13 02:16:30|||||||||3
1726193800000|2024-09-13 02:16:40|||||||||52
1726193810000|2024-09-13 02:16:50|11065.1|11063.1|11065.5|11063.5|11065.5|11063.5|11065.1|11063.1|51
1726193820000|2024-09-13 02:17:00|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|142
1726193830000|2024-09-13 02:17:10|||||||||23
1726193840000|2024-09-13 02:17:20|||||||||5
1726193850000|2024-09-13 02:17:30|11067|11065|11067|11065|11067|11065|11066.2|11064.2|63
1726193860000|2024-09-13 02:17:40|||||||||46
1726193870000|2024-09-13 02:17:50|||||||||18
1726193880000|2024-09-13 02:18:00|||||||||2
1726193890000|2024-09-13 02:18:10|||||||||1
1726193900000|2024-09-13 02:18:20|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|10
1726193960000|2024-09-13 02:19:20|||||||||6
1726193970000|2024-09-13 02:19:30|||||||||7
1726194020000|2024-09-13 02:20:20|||||||||3
1726194070000|2024-09-13 02:21:10|||||||||12
1726194080000|2024-09-13 02:21:20|||||||||1
1726194110000|2024-09-13 02:21:50|||||||||1
1726194140000|2024-09-13 02:22:20|||||||||2
1726194190000|2024-09-13 02:23:10|||||||||4
1726194210000|2024-09-13 02:23:30|11067|11065|11067|11065|11067|11065|11067|11065|282
1726194220000|2024-09-13 02:23:40|||||||||1
1726194230000|2024-09-13 02:23:50|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|29
1726194240000|2024-09-13 02:24:00|11067|11065|11066.2|11064.2|11067|11065|11066.2|11064.2|19
1726194260000|2024-09-13 02:24:20|||||||||1
1726194300000|2024-09-13 02:25:00|11067|11065|11067|11065|11067|11065|11067|11065|27
1726194330000|2024-09-13 02:25:30|||||||||2
1726194360000|2024-09-13 02:26:00|||||||||1
1726194460000|2024-09-13 02:27:40|||||||||9
1726194470000|2024-09-13 02:27:50|||||||||3
1726194480000|2024-09-13 02:28:00|||||||||1
1726194490000|2024-09-13 02:28:10|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|228
1726194500000|2024-09-13 02:28:20|11067|11065|11067|11065|11067.8|11065.8|11067|11065|53
1726194510000|2024-09-13 02:28:30|||||||||1
1726194560000|2024-09-13 02:29:20|||||||||11
1726194570000|2024-09-13 02:29:30|||||||||2
1726194580000|2024-09-13 02:29:40|||||||||47
1726194600000|2024-09-13 02:30:00|||||||||1
1726194620000|2024-09-13 02:30:20|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|4
1726194630000|2024-09-13 02:30:30|||||||||1
1726194720000|2024-09-13 02:32:00|||||||||10
1726194740000|2024-09-13 02:32:20|||||||||1
1726194780000|2024-09-13 02:33:00|||||||||54
1726194850000|2024-09-13 02:34:10|||||||||1
1726194870000|2024-09-13 02:34:30|11067|11065|11066.2|11064.2|11067|11065|11066.2|11064.2|55
1726194880000|2024-09-13 02:34:40|||||||||2
1726194890000|2024-09-13 02:34:50|||||||||1
1726194910000|2024-09-13 02:35:10|11067|11065|11067|11065|11067|11065|11067|11065|6
1726194920000|2024-09-13 02:35:20|||||||||9
1726194970000|2024-09-13 02:36:10|||||||||1
1726195010000|2024-09-13 02:36:50|||||||||14
1726195040000|2024-09-13 02:37:20|||||||||11
1726195050000|2024-09-13 02:37:30|11066.2|11064.2|11067|11065|11067|11065|11066.2|11064.2|13
1726195060000|2024-09-13 02:37:40|||||||||40
1726195080000|2024-09-13 02:38:00|11066.6|11064.6|11066.6|11064.6|11066.6|11064.6|11066.6|11064.6|2
1726195090000|2024-09-13 02:38:10|11067|11065|11067|11065|11067|11065|11067|11065|9
1726195110000|2024-09-13 02:38:30|||||||||2
1726195120000|2024-09-13 02:38:40|||||||||4
1726195130000|2024-09-13 02:38:50|11066.2|11064.2|11067|11065|11067|11065|11066.2|11064.2|42
1726195140000|2024-09-13 02:39:00|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|33
1726195160000|2024-09-13 02:39:20|11067|11065|11067|11065|11067|11065|11067|11065|10
1726195170000|2024-09-13 02:39:30|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|5
1726195180000|2024-09-13 02:39:40|11067|11065|11066.6|11064.6|11067|11065|11066.6|11064.6|33
1726195190000|2024-09-13 02:39:50|11067|11065|11067|11065|11067|11065|11066.2|11064.2|57
1726195200000|2024-09-13 02:40:00|11066.6|11064.6|11066.6|11064.6|11066.6|11064.6|11066.6|11064.6|11
1726195210000|2024-09-13 02:40:10|11067|11065|11066.6|11064.6|11067|11065|11066.6|11064.6|2
1726195230000|2024-09-13 02:40:30|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|0
1726195250000|2024-09-13 02:40:50|11066.6|11064.6|11066.6|11064.6|11066.6|11064.6|11066.6|11064.6|13
1726195270000|2024-09-13 02:41:10|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|0
1726195290000|2024-09-13 02:41:30|||||||||87
1726195380000|2024-09-13 02:43:00|||||||||21
1726195440000|2024-09-13 02:44:00|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|21
1726195470000|2024-09-13 02:44:30|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|24
1726195490000|2024-09-13 02:44:50|||||||||1
1726195510000|2024-09-13 02:45:10|||||||||2
1726195530000|2024-09-13 02:45:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|105
1726195550000|2024-09-13 02:45:50|||||||||19
1726195580000|2024-09-13 02:46:20|||||||||4
1726195610000|2024-09-13 02:46:50|||||||||2
1726195620000|2024-09-13 02:47:00|||||||||1
1726195660000|2024-09-13 02:47:40|||||||||2
1726195740000|2024-09-13 02:49:00|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|2
1726195770000|2024-09-13 02:49:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|3
1726195780000|2024-09-13 02:49:40|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|83
1726195790000|2024-09-13 02:49:50|11065.1|11063.1|11065.5|11063.5|11065.5|11063.5|11065.1|11063.1|16
1726196020000|2024-09-13 02:53:40|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|57
1726196030000|2024-09-13 02:53:50|11065.5|11063.5|11065.1|11063.1|11065.5|11063.5|11064.7|11062.7|35
1726196040000|2024-09-13 02:54:00|11065.5|11063.5|11065.1|11063.1|11065.5|11063.5|11064.7|11062.7|44
1726196060000|2024-09-13 02:54:20|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|1
1726196090000|2024-09-13 02:54:50|||||||||1
1726196100000|2024-09-13 02:55:00|11064.7|11062.7|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|24
1726196120000|2024-09-13 02:55:20|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|95
1726196140000|2024-09-13 02:55:40|||||||||2
1726196160000|2024-09-13 02:56:00|||||||||4
1726196200000|2024-09-13 02:56:40|||||||||7
1726196240000|2024-09-13 02:57:20|||||||||54
1726196250000|2024-09-13 02:57:30|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|53
1726196260000|2024-09-13 02:57:40|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|11
1726196270000|2024-09-13 02:57:50|11064.3|11062.3|11064.7|11062.7|11064.7|11062.7|11064.3|11062.3|4
1726196300000|2024-09-13 02:58:20|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|102
1726196310000|2024-09-13 02:58:30|||||||||2
1726196330000|2024-09-13 02:58:50|||||||||3
1726196340000|2024-09-13 02:59:00|||||||||6
1726196350000|2024-09-13 02:59:10|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|9
1726196370000|2024-09-13 02:59:30|11064.3|11062.3|11064.7|11062.7|11064.7|11062.7|11064.3|11062.3|16
1726196400000|2024-09-13 03:00:00|||||||||3
1726196420000|2024-09-13 03:00:20|||||||||54
1726196430000|2024-09-13 03:00:30|||||||||1
1726196440000|2024-09-13 03:00:40|||||||||1
1726196480000|2024-09-13 03:01:20|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|7
1726196490000|2024-09-13 03:01:30|11064.7|11062.7|11065.1|11063.1|11065.1|11063.1|11064.7|11062.7|13
1726196500000|2024-09-13 03:01:40|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|0
1726196520000|2024-09-13 03:02:00|||||||||1
1726196530000|2024-09-13 03:02:10|||||||||2
1726196560000|2024-09-13 03:02:40|||||||||3
1726196580000|2024-09-13 03:03:00|||||||||4
1726196590000|2024-09-13 03:03:10|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|20
1726196670000|2024-09-13 03:04:30|11064.7|11062.7|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|30
1726196680000|2024-09-13 03:04:40|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|8
1726196870000|2024-09-13 03:07:50|||||||||3
1726196910000|2024-09-13 03:08:30|||||||||1
1726197000000|2024-09-13 03:10:00|||||||||2
1726197020000|2024-09-13 03:10:20|||||||||49
1726197090000|2024-09-13 03:11:30|||||||||8
1726197100000|2024-09-13 03:11:40|11065.1|11063.1|11065.1|11063.1|11065.1|11063.1|11065.1|11063.1|221
1726197110000|2024-09-13 03:11:50|11064.7|11062.7|11065.1|11063.1|11065.1|11063.1|11064.7|11062.7|21
1726197120000|2024-09-13 03:12:00|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|0
1726197150000|2024-09-13 03:12:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|81
1726197250000|2024-09-13 03:14:10|||||||||5
1726197300000|2024-09-13 03:15:00|||||||||34
1726197330000|2024-09-13 03:15:30|||||||||2
1726197340000|2024-09-13 03:15:40|||||||||21
1726197350000|2024-09-13 03:15:50|||||||||3
1726197370000|2024-09-13 03:16:10|||||||||1
1726197430000|2024-09-13 03:17:10|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|41
1726197440000|2024-09-13 03:17:20|11065.8|11063.8|11065.8|11063.8|11065.8|11063.8|11065.8|11063.8|28
1726197460000|2024-09-13 03:17:40|11065.5|11063.5|11065.8|11063.8|11065.8|11063.8|11065.5|11063.5|6
1726197470000|2024-09-13 03:17:50|||||||||3
1726197490000|2024-09-13 03:18:10|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|1
1726197510000|2024-09-13 03:18:30|11065.8|11063.8|11065.8|11063.8|11065.8|11063.8|11065.8|11063.8|3
1726197520000|2024-09-13 03:18:40|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|38
1726197530000|2024-09-13 03:18:50|11065.8|11063.8|11065.8|11063.8|11065.8|11063.8|11065.8|11063.8|26
1726197550000|2024-09-13 03:19:10|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|0
1726197610000|2024-09-13 03:20:10|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|14
1726197620000|2024-09-13 03:20:20|||||||||5
1726197650000|2024-09-13 03:20:50|||||||||3
1726197710000|2024-09-13 03:21:50|||||||||151
1726197740000|2024-09-13 03:22:20|||||||||10
1726197750000|2024-09-13 03:22:30|||||||||19
1726197870000|2024-09-13 03:24:30|||||||||1
1726197900000|2024-09-13 03:25:00|||||||||16
1726197910000|2024-09-13 03:25:10|||||||||54
1726197930000|2024-09-13 03:25:30|||||||||1
1726197950000|2024-09-13 03:25:50|||||||||1
1726197980000|2024-09-13 03:26:20|||||||||533
1726197990000|2024-09-13 03:26:30|||||||||3
1726198000000|2024-09-13 03:26:40|11067|11065|11066.6|11064.6|11067|11065|11066.2|11064.2|219
1726198010000|2024-09-13 03:26:50|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|0
1726198230000|2024-09-13 03:30:30|||||||||1
1726198250000|2024-09-13 03:30:50|11067|11065|11067|11065|11067|11065|11067|11065|100
1726198290000|2024-09-13 03:31:30|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067|11065|156
1726198300000|2024-09-13 03:31:40|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|58
1726198310000|2024-09-13 03:31:50|11067|11065|11067|11065|11067|11065|11067|11065|28
1726198320000|2024-09-13 03:32:00|||||||||3
1726198330000|2024-09-13 03:32:10|||||||||25
1726198400000|2024-09-13 03:33:20|||||||||9
1726198410000|2024-09-13 03:33:30|||||||||20
1726198420000|2024-09-13 03:33:40|||||||||3
1726198430000|2024-09-13 03:33:50|11067.8|11065.8|11067|11065|11067.8|11065.8|11067|11065|32
1726198440000|2024-09-13 03:34:00|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|193
1726198470000|2024-09-13 03:34:30|11067|11065|11067|11065|11067|11065|11067|11065|37
1726198490000|2024-09-13 03:34:50|11067.8|11065.8|11067|11065|11067.8|11065.8|11067|11065|131
1726198520000|2024-09-13 03:35:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067|11065|38
1726198530000|2024-09-13 03:35:30|||||||||12
1726198560000|2024-09-13 03:36:00|11068.2|11066.2|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|45
1726198590000|2024-09-13 03:36:30|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|41
1726198610000|2024-09-13 03:36:50|||||||||1
1726198620000|2024-09-13 03:37:00|||||||||92
1726198680000|2024-09-13 03:38:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|76
1726198700000|2024-09-13 03:38:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|81
1726198710000|2024-09-13 03:38:30|||||||||20
1726198800000|2024-09-13 03:40:00|||||||||1
1726198930000|2024-09-13 03:42:10|||||||||11
1726198970000|2024-09-13 03:42:50|||||||||5
1726199010000|2024-09-13 03:43:30|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|438
1726199020000|2024-09-13 03:43:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|203
1726199030000|2024-09-13 03:43:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|134
1726199040000|2024-09-13 03:44:00|||||||||14
1726199050000|2024-09-13 03:44:10|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11
1726199060000|2024-09-13 03:44:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|151
1726199070000|2024-09-13 03:44:30|11068.2|11066.2|11068.2|11066.2|11068.2|11066.2|11068.2|11066.2|13
1726199080000|2024-09-13 03:44:40|11068.6|11066.6|11068.2|11066.2|11068.6|11066.6|11068.2|11066.2|36
1726199090000|2024-09-13 03:44:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|0
1726199100000|2024-09-13 03:45:00|||||||||4
1726199130000|2024-09-13 03:45:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|100
1726199160000|2024-09-13 03:46:00|||||||||13
1726199170000|2024-09-13 03:46:10|||||||||108
1726199250000|2024-09-13 03:47:30|||||||||1
1726199270000|2024-09-13 03:47:50|||||||||44
1726199310000|2024-09-13 03:48:30|||||||||1
1726199320000|2024-09-13 03:48:40|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|54
1726199350000|2024-09-13 03:49:10|||||||||5
1726199420000|2024-09-13 03:50:20|11067|11065|11067|11065|11067|11065|11067|11065|493
1726199440000|2024-09-13 03:50:40|||||||||65
1726199460000|2024-09-13 03:51:00|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|98
1726199470000|2024-09-13 03:51:10|11067|11065|11067|11065|11067|11065|11067|11065|216
1726199590000|2024-09-13 03:53:10|||||||||1
1726199600000|2024-09-13 03:53:20|||||||||4
1726199650000|2024-09-13 03:54:10|||||||||2
1726199660000|2024-09-13 03:54:20|||||||||5
1726199740000|2024-09-13 03:55:40|||||||||1
1726199800000|2024-09-13 03:56:40|||||||||1
1726199810000|2024-09-13 03:56:50|||||||||5
1726199860000|2024-09-13 03:57:40|||||||||1
1726199870000|2024-09-13 03:57:50|||||||||3
1726199880000|2024-09-13 03:58:00|||||||||4
1726199890000|2024-09-13 03:58:10|||||||||3
1726199910000|2024-09-13 03:58:30|||||||||5
1726199950000|2024-09-13 03:59:10|||||||||1
1726199960000|2024-09-13 03:59:20|||||||||1
1726199980000|2024-09-13 03:59:40|11067.8|11065.8|11067|11065|11067.8|11065.8|11067|11065|136
1726199990000|2024-09-13 03:59:50|||||||||8
1726200090000|2024-09-13 04:01:30|||||||||1
1726200100000|2024-09-13 04:01:40|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|16
1726200120000|2024-09-13 04:02:00|||||||||2
1726200220000|2024-09-13 04:03:40|||||||||51
1726200260000|2024-09-13 04:04:20|||||||||5
1726200270000|2024-09-13 04:04:30|||||||||1
1726200330000|2024-09-13 04:05:30|||||||||2
1726200360000|2024-09-13 04:06:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|32
1726200390000|2024-09-13 04:06:30|||||||||254
1726200450000|2024-09-13 04:07:30|||||||||1
1726200510000|2024-09-13 04:08:30|||||||||1
1726200520000|2024-09-13 04:08:40|||||||||4
1726200540000|2024-09-13 04:09:00|||||||||2
1726200560000|2024-09-13 04:09:20|||||||||5
1726200570000|2024-09-13 04:09:30|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|113
1726200580000|2024-09-13 04:09:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|80
1726200590000|2024-09-13 04:09:50|||||||||1
1726200620000|2024-09-13 04:10:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|5
1726200630000|2024-09-13 04:10:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|6
1726200650000|2024-09-13 04:10:50|||||||||3
1726200690000|2024-09-13 04:11:30|||||||||2
1726200700000|2024-09-13 04:11:40|||||||||1
1726200710000|2024-09-13 04:11:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|184
1726200720000|2024-09-13 04:12:00|||||||||9
1726200830000|2024-09-13 04:13:50|||||||||8
1726200840000|2024-09-13 04:14:00|11067|11065|11067|11065|11067|11065|11067|11065|45
1726200860000|2024-09-13 04:14:20|||||||||50
1726200990000|2024-09-13 04:16:30|||||||||1
1726201020000|2024-09-13 04:17:00|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|6
1726201080000|2024-09-13 04:18:00|||||||||1
1726201110000|2024-09-13 04:18:30|||||||||1
1726201120000|2024-09-13 04:18:40|||||||||1
1726201130000|2024-09-13 04:18:50|||||||||7
1726201150000|2024-09-13 04:19:10|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|49
1726201200000|2024-09-13 04:20:00|||||||||1
1726201210000|2024-09-13 04:20:10|||||||||250
1726201230000|2024-09-13 04:20:30|||||||||2
1726201240000|2024-09-13 04:20:40|||||||||2
1726201290000|2024-09-13 04:21:30|||||||||2
1726201300000|2024-09-13 04:21:40|||||||||1
1726201320000|2024-09-13 04:22:00|||||||||2
1726201330000|2024-09-13 04:22:10|||||||||1
1726201340000|2024-09-13 04:22:20|||||||||2
1726201350000|2024-09-13 04:22:30|||||||||51
1726201360000|2024-09-13 04:22:40|||||||||9
1726201370000|2024-09-13 04:22:50|||||||||1
1726201380000|2024-09-13 04:23:00|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|102
1726201410000|2024-09-13 04:23:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|45
1726201420000|2024-09-13 04:23:40|||||||||12
1726201430000|2024-09-13 04:23:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|12
1726201470000|2024-09-13 04:24:30|||||||||1
1726201530000|2024-09-13 04:25:30|||||||||1
1726201590000|2024-09-13 04:26:30|||||||||1
1726201650000|2024-09-13 04:27:30|||||||||1
1726201700000|2024-09-13 04:28:20|||||||||2
1726201710000|2024-09-13 04:28:30|||||||||1
1726201750000|2024-09-13 04:29:10|11067|11065|11067|11065|11067|11065|11067|11065|501
1726201770000|2024-09-13 04:29:30|||||||||3
1726201790000|2024-09-13 04:29:50|||||||||2
1726201810000|2024-09-13 04:30:10|||||||||2
1726201820000|2024-09-13 04:30:20|||||||||1
1726201830000|2024-09-13 04:30:30|||||||||10
1726201840000|2024-09-13 04:30:40|||||||||2
1726201850000|2024-09-13 04:30:50|||||||||1
1726201860000|2024-09-13 04:31:00|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|201
1726201880000|2024-09-13 04:31:20|||||||||8
1726201920000|2024-09-13 04:32:00|||||||||19
1726201950000|2024-09-13 04:32:30|11067|11065|11067|11065|11067|11065|11067|11065|16
1726201960000|2024-09-13 04:32:40|||||||||1
1726201980000|2024-09-13 04:33:00|||||||||1
1726202010000|2024-09-13 04:33:30|||||||||1
1726202020000|2024-09-13 04:33:40|||||||||20
1726202030000|2024-09-13 04:33:50|||||||||251
1726202040000|2024-09-13 04:34:00|||||||||2
1726202070000|2024-09-13 04:34:30|||||||||1
1726202090000|2024-09-13 04:34:50|||||||||2
1726202100000|2024-09-13 04:35:00|||||||||1
1726202130000|2024-09-13 04:35:30|||||||||1
1726202200000|2024-09-13 04:36:40|||||||||2
1726202210000|2024-09-13 04:36:50|||||||||2
1726202250000|2024-09-13 04:37:30|||||||||2
1726202270000|2024-09-13 04:37:50|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|44
1726202280000|2024-09-13 04:38:00|11067|11065|11067|11065|11067|11065|11067|11065|11
1726202290000|2024-09-13 04:38:10|11066.2|11064.2|11067|11065|11067|11065|11066.2|11064.2|72
1726202300000|2024-09-13 04:38:20|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|163
1726202320000|2024-09-13 04:38:40|||||||||4
1726202330000|2024-09-13 04:38:50|11067|11065|11067|11065|11067|11065|11067|11065|119
1726202340000|2024-09-13 04:39:00|||||||||1
1726202350000|2024-09-13 04:39:10|||||||||2
1726202400000|2024-09-13 04:40:00|||||||||3
1726202410000|2024-09-13 04:40:10|||||||||1
1726202420000|2024-09-13 04:40:20|||||||||5
1726202430000|2024-09-13 04:40:30|||||||||3
1726202450000|2024-09-13 04:40:50|||||||||1
1726202490000|2024-09-13 04:41:30|||||||||1
1726202500000|2024-09-13 04:41:40|||||||||1
1726202520000|2024-09-13 04:42:00|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|53
1726202560000|2024-09-13 04:42:40|||||||||19
1726202590000|2024-09-13 04:43:10|||||||||17
1726202650000|2024-09-13 04:44:10|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|100
1726202690000|2024-09-13 04:44:50|||||||||8
1726202710000|2024-09-13 04:45:10|11065.8|11063.8|11066.2|11064.2|11066.2|11064.2|11065.8|11063.8|48
1726202740000|2024-09-13 04:45:40|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|32
1726202750000|2024-09-13 04:45:50|11065.5|11063.5|11065.8|11063.8|11065.8|11063.8|11065.5|11063.5|47
1726202760000|2024-09-13 04:46:00|11065.5|11063.5|11065.8|11063.8|11065.8|11063.8|11065.5|11063.5|4
1726202780000|2024-09-13 04:46:20|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|1
1726202800000|2024-09-13 04:46:40|||||||||2
1726202820000|2024-09-13 04:47:00|||||||||2
1726202840000|2024-09-13 04:47:20|||||||||53
1726202900000|2024-09-13 04:48:20|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|41
1726202910000|2024-09-13 04:48:30|||||||||3
1726202940000|2024-09-13 04:49:00|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|87
1726202970000|2024-09-13 04:49:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|29
1726202980000|2024-09-13 04:49:40|11065.8|11063.8|11065.5|11063.5|11065.8|11063.8|11065.5|11063.5|1
1726203050000|2024-09-13 04:50:50|||||||||14
1726203060000|2024-09-13 04:51:00|||||||||43
1726203070000|2024-09-13 04:51:10|11066.2|11064.2|11065.8|11063.8|11066.2|11064.2|11065.5|11063.5|27
1726203090000|2024-09-13 04:51:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|0
1726203120000|2024-09-13 04:52:00|||||||||11
1726203130000|2024-09-13 04:52:10|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|48
1726203140000|2024-09-13 04:52:20|||||||||32
1726203150000|2024-09-13 04:52:30|||||||||74
1726203210000|2024-09-13 04:53:30|||||||||1
1726203230000|2024-09-13 04:53:50|||||||||4
1726203260000|2024-09-13 04:54:20|11067|11065|11067|11065|11067|11065|11067|11065|93
1726203320000|2024-09-13 04:55:20|||||||||349
1726203340000|2024-09-13 04:55:40|||||||||1
1726203370000|2024-09-13 04:56:10|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|45
1726203390000|2024-09-13 04:56:30|||||||||2
1726203410000|2024-09-13 04:56:50|||||||||1
1726203430000|2024-09-13 04:57:10|||||||||4
1726203550000|2024-09-13 04:59:10|||||||||3
1726203590000|2024-09-13 04:59:50|||||||||4
1726203600000|2024-09-13 05:00:00|||||||||8
1726203680000|2024-09-13 05:01:20|||||||||56
1726203690000|2024-09-13 05:01:30|||||||||1
1726203760000|2024-09-13 05:02:40|||||||||23
1726203780000|2024-09-13 05:03:00|||||||||3
1726203800000|2024-09-13 05:03:20|11065.8|11063.8|11065.8|11063.8|11065.8|11063.8|11065.8|11063.8|40
1726203810000|2024-09-13 05:03:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|1
1726203820000|2024-09-13 05:03:40|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|23
1726203900000|2024-09-13 05:05:00|||||||||1
1726204070000|2024-09-13 05:07:50|||||||||17
1726204080000|2024-09-13 05:08:00|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|30
1726204090000|2024-09-13 05:08:10|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|4
1726204100000|2024-09-13 05:08:20|||||||||47
1726204140000|2024-09-13 05:09:00|||||||||1
1726204150000|2024-09-13 05:09:10|||||||||30
1726204160000|2024-09-13 05:09:20|||||||||1
1726204200000|2024-09-13 05:10:00|||||||||21
1726204350000|2024-09-13 05:12:30|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|23
1726204360000|2024-09-13 05:12:40|||||||||58
1726204380000|2024-09-13 05:13:00|||||||||2
1726204400000|2024-09-13 05:13:20|||||||||1
1726204410000|2024-09-13 05:13:30|||||||||1
1726204430000|2024-09-13 05:13:50|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|28
1726204450000|2024-09-13 05:14:10|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|21
1726204460000|2024-09-13 05:14:20|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|19
1726204470000|2024-09-13 05:14:30|||||||||6
1726204480000|2024-09-13 05:14:40|||||||||1
1726204500000|2024-09-13 05:15:00|||||||||50
1726204530000|2024-09-13 05:15:30|||||||||1
1726204540000|2024-09-13 05:15:40|||||||||1
1726204590000|2024-09-13 05:16:30|||||||||1
1726204700000|2024-09-13 05:18:20|11067|11065|11067|11065|11067|11065|11067|11065|2
1726204740000|2024-09-13 05:19:00|||||||||2
1726204750000|2024-09-13 05:19:10|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|17
1726204770000|2024-09-13 05:19:30|||||||||1
1726204790000|2024-09-13 05:19:50|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|280
1726204800000|2024-09-13 05:20:00|11065.8|11063.8|11065.8|11063.8|11065.8|11063.8|11065.5|11063.5|60
1726204820000|2024-09-13 05:20:20|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|325
1726204850000|2024-09-13 05:20:50|||||||||110
1726204880000|2024-09-13 05:21:20|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|72
1726204890000|2024-09-13 05:21:30|||||||||6
1726204900000|2024-09-13 05:21:40|||||||||42
1726204940000|2024-09-13 05:22:20|||||||||190
1726204950000|2024-09-13 05:22:30|||||||||1
1726205010000|2024-09-13 05:23:30|||||||||4
1726205050000|2024-09-13 05:24:10|11066.6|11064.6|11066.2|11064.2|11066.6|11064.6|11066.2|11064.2|63
1726205080000|2024-09-13 05:24:40|11067|11065|11067|11065|11067|11065|11067|11065|16
1726205090000|2024-09-13 05:24:50|11066.6|11064.6|11066.6|11064.6|11066.6|11064.6|11066.6|11064.6|2
1726205110000|2024-09-13 05:25:10|||||||||1
1726205130000|2024-09-13 05:25:30|11067|11065|11067|11065|11067|11065|11067|11065|2
1726205150000|2024-09-13 05:25:50|||||||||2
1726205180000|2024-09-13 05:26:20|11066.2|11064.2|11067|11065|11067|11065|11066.2|11064.2|28
1726205200000|2024-09-13 05:26:40|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|5
1726205230000|2024-09-13 05:27:10|11067|11065|11067|11065|11067|11065|11067|11065|39
1726205240000|2024-09-13 05:27:20|11066.2|11064.2|11067|11065|11067|11065|11066.2|11064.2|263
1726205260000|2024-09-13 05:27:40|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|24
1726205270000|2024-09-13 05:27:50|11067|11065|11067|11065|11067|11065|11067|11065|5
1726205280000|2024-09-13 05:28:00|||||||||7
1726205290000|2024-09-13 05:28:10|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|24
1726205390000|2024-09-13 05:29:50|||||||||16
1726205400000|2024-09-13 05:30:00|||||||||1
1726205450000|2024-09-13 05:30:50|11067|11065|11067|11065|11067|11065|11067|11065|23
1726205460000|2024-09-13 05:31:00|||||||||2
1726205470000|2024-09-13 05:31:10|||||||||1
1726205490000|2024-09-13 05:31:30|||||||||1
1726205510000|2024-09-13 05:31:50|||||||||2
1726205560000|2024-09-13 05:32:40|||||||||2
1726205580000|2024-09-13 05:33:00|||||||||9
1726205610000|2024-09-13 05:33:30|||||||||1
1726205680000|2024-09-13 05:34:40|11066.6|11064.6|11066.2|11064.2|11066.6|11064.6|11066.2|11064.2|108
1726205690000|2024-09-13 05:34:50|11067|11065|11066.2|11064.2|11067|11065|11066.2|11064.2|57
1726205700000|2024-09-13 05:35:00|11067|11065|11067|11065|11067|11065|11067|11065|12
1726205710000|2024-09-13 05:35:10|11066.2|11064.2|11067|11065|11067|11065|11066.2|11064.2|43
1726205720000|2024-09-13 05:35:20|||||||||1
1726205730000|2024-09-13 05:35:30|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|3
1726205750000|2024-09-13 05:35:50|||||||||7
1726205770000|2024-09-13 05:36:10|11067|11065|11067|11065|11067|11065|11067|11065|7
1726205830000|2024-09-13 05:37:10|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|20
1726205860000|2024-09-13 05:37:40|11067|11065|11067|11065|11067|11065|11067|11065|16
1726205880000|2024-09-13 05:38:00|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|18
1726205890000|2024-09-13 05:38:10|||||||||4
1726205900000|2024-09-13 05:38:20|||||||||3
1726206000000|2024-09-13 05:40:00|11067|11065|11067|11065|11067|11065|11067|11065|13
1726206010000|2024-09-13 05:40:10|||||||||1
1726206020000|2024-09-13 05:40:20|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|6
1726206030000|2024-09-13 05:40:30|11067|11065|11067|11065|11067|11065|11067|11065|3
1726206040000|2024-09-13 05:40:40|||||||||1
1726206120000|2024-09-13 05:42:00|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|61
1726206160000|2024-09-13 05:42:40|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11065.8|11063.8|94
1726206200000|2024-09-13 05:43:20|||||||||301
1726206240000|2024-09-13 05:44:00|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|106
1726206260000|2024-09-13 05:44:20|||||||||23
1726206320000|2024-09-13 05:45:20|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|19
1726206330000|2024-09-13 05:45:30|||||||||8
1726206340000|2024-09-13 05:45:40|||||||||9
1726206420000|2024-09-13 05:47:00|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|72
1726206570000|2024-09-13 05:49:30|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|2
1726206600000|2024-09-13 05:50:00|11067|11065|11067|11065|11067|11065|11067|11065|26
1726206610000|2024-09-13 05:50:10|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|129
1726206630000|2024-09-13 05:50:30|||||||||72
1726206640000|2024-09-13 05:50:40|||||||||9
1726206760000|2024-09-13 05:52:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|20
1726206790000|2024-09-13 05:53:10|||||||||56
1726206800000|2024-09-13 05:53:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|78
1726206820000|2024-09-13 05:53:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|19
1726206850000|2024-09-13 05:54:10|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|87
1726206860000|2024-09-13 05:54:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|15
1726206870000|2024-09-13 05:54:30|11069|11067|11068.6|11066.6|11069|11067|11068.6|11066.6|61
1726206890000|2024-09-13 05:54:50|||||||||6
1726206900000|2024-09-13 05:55:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|110
1726206910000|2024-09-13 05:55:10|||||||||2
1726206920000|2024-09-13 05:55:20|||||||||1
1726206930000|2024-09-13 05:55:30|||||||||2
1726206950000|2024-09-13 05:55:50|||||||||1
1726206980000|2024-09-13 05:56:20|||||||||3
1726206990000|2024-09-13 05:56:30|||||||||39
1726207000000|2024-09-13 05:56:40|11069|11067|11069.4|11067.4|11069.4|11067.4|11069|11067|19
1726207010000|2024-09-13 05:56:50|||||||||1
1726207020000|2024-09-13 05:57:00|||||||||4
1726207030000|2024-09-13 05:57:10|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|82
1726207040000|2024-09-13 05:57:20|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|1199
1726207050000|2024-09-13 05:57:30|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|55
1726207060000|2024-09-13 05:57:40|11069.4|11067.4|11069.8|11067.8|11070.1|11068.1|11069.4|11067.4|119
1726207080000|2024-09-13 05:58:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|0
1726207100000|2024-09-13 05:58:20|||||||||14
1726207110000|2024-09-13 05:58:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|20
1726207120000|2024-09-13 05:58:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|30
1726207130000|2024-09-13 05:58:50|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|52
1726207140000|2024-09-13 05:59:00|11069.8|11067.8|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|16
1726207150000|2024-09-13 05:59:10|||||||||106
1726207160000|2024-09-13 05:59:20|||||||||5
1726207170000|2024-09-13 05:59:30|||||||||1
1726207190000|2024-09-13 05:59:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|63
1726207210000|2024-09-13 06:00:10|||||||||5
1726207220000|2024-09-13 06:00:20|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|142
1726207230000|2024-09-13 06:00:30|11069.8|11067.8|11069.4|11067.4|11069.8|11067.8|11069.4|11067.4|11
1726207240000|2024-09-13 06:00:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|14
1726207270000|2024-09-13 06:01:10|||||||||52
1726207280000|2024-09-13 06:01:20|11069.4|11067.4|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|95
1726207290000|2024-09-13 06:01:30|||||||||1
1726207300000|2024-09-13 06:01:40|||||||||3
1726207310000|2024-09-13 06:01:50|||||||||2
1726207320000|2024-09-13 06:02:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|132
1726207330000|2024-09-13 06:02:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|36
1726207350000|2024-09-13 06:02:30|||||||||21
1726207360000|2024-09-13 06:02:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|213
1726207380000|2024-09-13 06:03:00|||||||||17
1726207390000|2024-09-13 06:03:10|||||||||7
1726207400000|2024-09-13 06:03:20|||||||||4
1726207410000|2024-09-13 06:03:30|||||||||3
1726207420000|2024-09-13 06:03:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|84
1726207430000|2024-09-13 06:03:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|55
1726207440000|2024-09-13 06:04:00|11069.8|11067.8|11069.4|11067.4|11069.8|11067.8|11069.4|11067.4|19
1726207450000|2024-09-13 06:04:10|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|62
1726207460000|2024-09-13 06:04:20|11069.8|11067.8|11070.1|11068.1|11070.1|11068.1|11069.8|11067.8|5
1726207470000|2024-09-13 06:04:30|||||||||56
1726207480000|2024-09-13 06:04:40|11069.8|11067.8|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|2
1726207530000|2024-09-13 06:05:30|||||||||2
1726207560000|2024-09-13 06:06:00|||||||||2
1726207570000|2024-09-13 06:06:10|||||||||18
1726207590000|2024-09-13 06:06:30|||||||||2
1726207610000|2024-09-13 06:06:50|||||||||3
1726207620000|2024-09-13 06:07:00|||||||||1
1726207650000|2024-09-13 06:07:30|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|306
1726207680000|2024-09-13 06:08:00|||||||||52
1726207690000|2024-09-13 06:08:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|23
1726207710000|2024-09-13 06:08:30|||||||||4
1726207730000|2024-09-13 06:08:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|35
1726207740000|2024-09-13 06:09:00|||||||||5
1726207750000|2024-09-13 06:09:10|||||||||12
1726207760000|2024-09-13 06:09:20|||||||||6
1726207770000|2024-09-13 06:09:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|51
1726207810000|2024-09-13 06:10:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|37
1726207830000|2024-09-13 06:10:30|||||||||2
1726207840000|2024-09-13 06:10:40|||||||||1
1726207860000|2024-09-13 06:11:00|||||||||9
1726207870000|2024-09-13 06:11:10|||||||||3
1726207890000|2024-09-13 06:11:30|||||||||1
1726207900000|2024-09-13 06:11:40|||||||||26
1726207910000|2024-09-13 06:11:50|||||||||3
1726207920000|2024-09-13 06:12:00|||||||||3
1726207950000|2024-09-13 06:12:30|||||||||3
1726207960000|2024-09-13 06:12:40|||||||||1
1726207970000|2024-09-13 06:12:50|||||||||60
1726207980000|2024-09-13 06:13:00|||||||||6
1726207990000|2024-09-13 06:13:10|||||||||41
1726208000000|2024-09-13 06:13:20|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|123
1726208010000|2024-09-13 06:13:30|||||||||2
1726208030000|2024-09-13 06:13:50|||||||||5
1726208060000|2024-09-13 06:14:20|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|116
1726208110000|2024-09-13 06:15:10|||||||||82
1726208120000|2024-09-13 06:15:20|||||||||5
1726208130000|2024-09-13 06:15:30|||||||||1
1726208150000|2024-09-13 06:15:50|||||||||52
1726208160000|2024-09-13 06:16:00|||||||||1
1726208180000|2024-09-13 06:16:20|||||||||1
1726208190000|2024-09-13 06:16:30|||||||||2
1726208200000|2024-09-13 06:16:40|||||||||3
1726208210000|2024-09-13 06:16:50|||||||||1
1726208220000|2024-09-13 06:17:00|||||||||2
1726208250000|2024-09-13 06:17:30|||||||||3
1726208350000|2024-09-13 06:19:10|||||||||1
1726208360000|2024-09-13 06:19:20|||||||||1
1726208370000|2024-09-13 06:19:30|||||||||2
1726208380000|2024-09-13 06:19:40|||||||||1
1726208430000|2024-09-13 06:20:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|4
1726208450000|2024-09-13 06:20:50|||||||||2
1726208460000|2024-09-13 06:21:00|||||||||5
1726208470000|2024-09-13 06:21:10|||||||||1
1726208480000|2024-09-13 06:21:20|||||||||2
1726208580000|2024-09-13 06:23:00|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|24
1726208590000|2024-09-13 06:23:10|||||||||1
1726208600000|2024-09-13 06:23:20|||||||||1
1726208620000|2024-09-13 06:23:40|||||||||1
1726208630000|2024-09-13 06:23:50|||||||||80
1726208640000|2024-09-13 06:24:00|||||||||1
1726208650000|2024-09-13 06:24:10|||||||||1
1726208760000|2024-09-13 06:26:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|44
1726208770000|2024-09-13 06:26:10|||||||||13
1726208790000|2024-09-13 06:26:30|||||||||12
1726208800000|2024-09-13 06:26:40|||||||||101
1726208820000|2024-09-13 06:27:00|||||||||1
1726208830000|2024-09-13 06:27:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|8
1726208840000|2024-09-13 06:27:20|||||||||2
1726208850000|2024-09-13 06:27:30|||||||||3
1726208900000|2024-09-13 06:28:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|39
1726208920000|2024-09-13 06:28:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|52
1726208930000|2024-09-13 06:28:50|||||||||1
1726208960000|2024-09-13 06:29:20|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|84
1726208980000|2024-09-13 06:29:40|||||||||1
1726209020000|2024-09-13 06:30:20|||||||||1
1726209030000|2024-09-13 06:30:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|33
1726209040000|2024-09-13 06:30:40|||||||||2
1726209050000|2024-09-13 06:30:50|||||||||1
1726209060000|2024-09-13 06:31:00|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|106
1726209070000|2024-09-13 06:31:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|12
1726209080000|2024-09-13 06:31:20|||||||||1
1726209120000|2024-09-13 06:32:00|||||||||28
1726209130000|2024-09-13 06:32:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|12
1726209140000|2024-09-13 06:32:20|||||||||17
1726209190000|2024-09-13 06:33:10|||||||||1
1726209230000|2024-09-13 06:33:50|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|344
1726209240000|2024-09-13 06:34:00|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|114
1726209250000|2024-09-13 06:34:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|97
1726209260000|2024-09-13 06:34:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|57
1726209270000|2024-09-13 06:34:30|||||||||20
1726209300000|2024-09-13 06:35:00|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|108
1726209330000|2024-09-13 06:35:30|||||||||47
1726209340000|2024-09-13 06:35:40|||||||||2
1726209360000|2024-09-13 06:36:00|||||||||5
1726209370000|2024-09-13 06:36:10|||||||||11
1726209390000|2024-09-13 06:36:30|||||||||1
1726209430000|2024-09-13 06:37:10|||||||||45
1726209440000|2024-09-13 06:37:20|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|221
1726209470000|2024-09-13 06:37:50|||||||||2
1726209480000|2024-09-13 06:38:00|||||||||2
1726209530000|2024-09-13 06:38:50|||||||||1
1726209550000|2024-09-13 06:39:10|||||||||14
1726209560000|2024-09-13 06:39:20|||||||||42
1726209570000|2024-09-13 06:39:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|43
1726209580000|2024-09-13 06:39:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|25
1726209590000|2024-09-13 06:39:50|||||||||2
1726209600000|2024-09-13 06:40:00|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|52
1726209620000|2024-09-13 06:40:20|||||||||5
1726209630000|2024-09-13 06:40:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|2
1726209670000|2024-09-13 06:41:10|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|26
1726209680000|2024-09-13 06:41:20|||||||||3
1726209750000|2024-09-13 06:42:30|||||||||60
1726209760000|2024-09-13 06:42:40|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|60
1726209770000|2024-09-13 06:42:50|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|364
1726209810000|2024-09-13 06:43:30|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|500
1726209820000|2024-09-13 06:43:40|||||||||1
1726209840000|2024-09-13 06:44:00|||||||||3
1726209870000|2024-09-13 06:44:30|||||||||3
1726209880000|2024-09-13 06:44:40|11068.2|11066.2|11067.8|11065.8|11068.2|11066.2|11067.8|11065.8|138
1726209890000|2024-09-13 06:44:50|||||||||1
1726209900000|2024-09-13 06:45:00|11067|11065|11067|11065|11067|11065|11067|11065|93
1726209920000|2024-09-13 06:45:20|||||||||6
1726209940000|2024-09-13 06:45:40|||||||||12
1726209950000|2024-09-13 06:45:50|||||||||38
1726209960000|2024-09-13 06:46:00|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|80
1726209970000|2024-09-13 06:46:10|||||||||10
1726210010000|2024-09-13 06:46:50|||||||||1
1726210120000|2024-09-13 06:48:40|||||||||2
1726210130000|2024-09-13 06:48:50|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|257
1726210140000|2024-09-13 06:49:00|||||||||70
1726210150000|2024-09-13 06:49:10|||||||||3
1726210160000|2024-09-13 06:49:20|11064.7|11062.7|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|167
1726210180000|2024-09-13 06:49:40|||||||||1
1726210190000|2024-09-13 06:49:50|||||||||61
1726210200000|2024-09-13 06:50:00|||||||||169
1726210210000|2024-09-13 06:50:10|||||||||27
1726210230000|2024-09-13 06:50:30|||||||||2
1726210240000|2024-09-13 06:50:40|||||||||3
1726210250000|2024-09-13 06:50:50|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|58
1726210270000|2024-09-13 06:51:10|||||||||30
1726210280000|2024-09-13 06:51:20|11065.5|11063.5|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|130
1726210290000|2024-09-13 06:51:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|52
1726210300000|2024-09-13 06:51:40|||||||||86
1726210340000|2024-09-13 06:52:20|||||||||1
1726210350000|2024-09-13 06:52:30|||||||||21
1726210360000|2024-09-13 06:52:40|||||||||17
1726210370000|2024-09-13 06:52:50|||||||||1
1726210390000|2024-09-13 06:53:10|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|636
1726210400000|2024-09-13 06:53:20|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|460
1726210430000|2024-09-13 06:53:50|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|191
1726210440000|2024-09-13 06:54:00|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|119
1726210450000|2024-09-13 06:54:10|||||||||483
1726210470000|2024-09-13 06:54:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|63
1726210480000|2024-09-13 06:54:40|||||||||4
1726210490000|2024-09-13 06:54:50|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|29
1726210500000|2024-09-13 06:55:00|||||||||5
1726210540000|2024-09-13 06:55:40|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|4
1726210550000|2024-09-13 06:55:50|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|125
1726210600000|2024-09-13 06:56:40|||||||||870
1726210640000|2024-09-13 06:57:20|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|30
1726210650000|2024-09-13 06:57:30|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|69
1726210660000|2024-09-13 06:57:40|11065.8|11063.8|11066.2|11064.2|11066.2|11064.2|11065.8|11063.8|6
1726210670000|2024-09-13 06:57:50|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|13
1726210690000|2024-09-13 06:58:10|11065.5|11063.5|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|106
1726210700000|2024-09-13 06:58:20|||||||||2
1726210710000|2024-09-13 06:58:30|||||||||1
1726210720000|2024-09-13 06:58:40|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|55
1726210740000|2024-09-13 06:59:00|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|22
1726210760000|2024-09-13 06:59:20|||||||||3
1726210770000|2024-09-13 06:59:30|||||||||2
1726210780000|2024-09-13 06:59:40|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|42
1726210790000|2024-09-13 06:59:50|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|21
1726210800000|2024-09-13 07:00:00|11065.5|11063.5|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|197
1726210810000|2024-09-13 07:00:10|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|124
1726210820000|2024-09-13 07:00:20|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|97
1726210840000|2024-09-13 07:00:40|||||||||12
1726210850000|2024-09-13 07:00:50|||||||||1
1726210860000|2024-09-13 07:01:00|||||||||21
1726210900000|2024-09-13 07:01:40|||||||||8
1726210910000|2024-09-13 07:01:50|||||||||11
1726210920000|2024-09-13 07:02:00|||||||||47
1726210930000|2024-09-13 07:02:10|||||||||1
1726210940000|2024-09-13 07:02:20|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|67
1726210950000|2024-09-13 07:02:30|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|48
1726210970000|2024-09-13 07:02:50|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|10
1726210980000|2024-09-13 07:03:00|||||||||8
1726210990000|2024-09-13 07:03:10|||||||||2
1726211030000|2024-09-13 07:03:50|||||||||19
1726211070000|2024-09-13 07:04:30|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|51
1726211130000|2024-09-13 07:05:30|||||||||1
1726211140000|2024-09-13 07:05:40|||||||||1
1726211160000|2024-09-13 07:06:00|||||||||17
1726211180000|2024-09-13 07:06:20|||||||||1
1726211210000|2024-09-13 07:06:50|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|21
1726211230000|2024-09-13 07:07:10|||||||||9
1726211250000|2024-09-13 07:07:30|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|117
1726211280000|2024-09-13 07:08:00|||||||||1
1726211320000|2024-09-13 07:08:40|||||||||1
1726211330000|2024-09-13 07:08:50|||||||||1
1726211340000|2024-09-13 07:09:00|||||||||160
1726211350000|2024-09-13 07:09:10|||||||||4
1726211360000|2024-09-13 07:09:20|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|59
1726211370000|2024-09-13 07:09:30|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|5
1726211380000|2024-09-13 07:09:40|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|31
1726211410000|2024-09-13 07:10:10|11065.5|11063.5|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|102
1726211420000|2024-09-13 07:10:20|||||||||2
1726211430000|2024-09-13 07:10:30|||||||||1
1726211440000|2024-09-13 07:10:40|||||||||2
1726211460000|2024-09-13 07:11:00|||||||||7
1726211480000|2024-09-13 07:11:20|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|14
1726211490000|2024-09-13 07:11:30|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|64
1726211500000|2024-09-13 07:11:40|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|132
1726211520000|2024-09-13 07:12:00|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|40
1726211540000|2024-09-13 07:12:20|||||||||11
1726211550000|2024-09-13 07:12:30|||||||||2
1726211560000|2024-09-13 07:12:40|||||||||1
1726211570000|2024-09-13 07:12:50|||||||||2
1726211590000|2024-09-13 07:13:10|||||||||3
1726211600000|2024-09-13 07:13:20|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|7
1726211610000|2024-09-13 07:13:30|||||||||120
1726211620000|2024-09-13 07:13:40|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|171
1726211630000|2024-09-13 07:13:50|||||||||2
1726211640000|2024-09-13 07:14:00|||||||||3
1726211650000|2024-09-13 07:14:10|||||||||202
1726211660000|2024-09-13 07:14:20|11062.3|11060.3|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|693
1726211670000|2024-09-13 07:14:30|||||||||35
1726211680000|2024-09-13 07:14:40|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|19
1726211690000|2024-09-13 07:14:50|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|86
1726211700000|2024-09-13 07:15:00|||||||||2
1726211710000|2024-09-13 07:15:10|||||||||15
1726211720000|2024-09-13 07:15:20|||||||||102
1726211730000|2024-09-13 07:15:30|||||||||2
1726211740000|2024-09-13 07:15:40|||||||||3
1726211750000|2024-09-13 07:15:50|||||||||4
1726211760000|2024-09-13 07:16:00|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|143
1726211770000|2024-09-13 07:16:10|||||||||11
1726211780000|2024-09-13 07:16:20|||||||||35
1726211790000|2024-09-13 07:16:30|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|22
1726211800000|2024-09-13 07:16:40|||||||||57
1726211810000|2024-09-13 07:16:50|11061.5|11059.5|11062.3|11060.3|11062.3|11060.3|11061.5|11059.5|14
1726211820000|2024-09-13 07:17:00|||||||||10
1726211830000|2024-09-13 07:17:10|||||||||9
1726211840000|2024-09-13 07:17:20|11061.5|11059.5|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|84
1726211850000|2024-09-13 07:17:30|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|146
1726211860000|2024-09-13 07:17:40|||||||||13
1726211870000|2024-09-13 07:17:50|||||||||10
1726211880000|2024-09-13 07:18:00|||||||||14
1726211890000|2024-09-13 07:18:10|||||||||8
1726211910000|2024-09-13 07:18:30|||||||||2
1726211930000|2024-09-13 07:18:50|||||||||25
1726211940000|2024-09-13 07:19:00|||||||||26
1726211950000|2024-09-13 07:19:10|||||||||2
1726211960000|2024-09-13 07:19:20|||||||||18
1726211970000|2024-09-13 07:19:30|11061.5|11059.5|11062.3|11060.3|11062.3|11060.3|11061.5|11059.5|58
1726211980000|2024-09-13 07:19:40|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|390
1726211990000|2024-09-13 07:19:50|||||||||58
1726212000000|2024-09-13 07:20:00|||||||||20
1726212010000|2024-09-13 07:20:10|11062.3|11060.3|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|360
1726212020000|2024-09-13 07:20:20|||||||||19
1726212040000|2024-09-13 07:20:40|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|16
1726212050000|2024-09-13 07:20:50|||||||||127
1726212060000|2024-09-13 07:21:00|11061.5|11059.5|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|467
1726212080000|2024-09-13 07:21:20|||||||||1
1726212090000|2024-09-13 07:21:30|11061.5|11059.5|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|63
1726212100000|2024-09-13 07:21:40|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|67
1726212120000|2024-09-13 07:22:00|11060.8|11058.8|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|39
1726212130000|2024-09-13 07:22:10|11060.8|11058.8|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|14
1726212150000|2024-09-13 07:22:30|||||||||8
1726212160000|2024-09-13 07:22:40|11060.8|11058.8|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|96
1726212170000|2024-09-13 07:22:50|||||||||71
1726212180000|2024-09-13 07:23:00|||||||||73
1726212190000|2024-09-13 07:23:10|||||||||16
1726212210000|2024-09-13 07:23:30|11060.8|11058.8|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|32
1726212220000|2024-09-13 07:23:40|||||||||4
1726212240000|2024-09-13 07:24:00|||||||||1
1726212250000|2024-09-13 07:24:10|||||||||1
1726212280000|2024-09-13 07:24:40|||||||||477
1726212290000|2024-09-13 07:24:50|11060.8|11058.8|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|50
1726212300000|2024-09-13 07:25:00|||||||||2
1726212310000|2024-09-13 07:25:10|||||||||1
1726212320000|2024-09-13 07:25:20|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|86
1726212330000|2024-09-13 07:25:30|||||||||1
1726212340000|2024-09-13 07:25:40|||||||||1
1726212350000|2024-09-13 07:25:50|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|68
1726212360000|2024-09-13 07:26:00|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|62
1726212370000|2024-09-13 07:26:10|||||||||33
1726212380000|2024-09-13 07:26:20|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|13
1726212390000|2024-09-13 07:26:30|||||||||1
1726212400000|2024-09-13 07:26:40|||||||||1
1726212410000|2024-09-13 07:26:50|||||||||2
1726212420000|2024-09-13 07:27:00|||||||||1
1726212430000|2024-09-13 07:27:10|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|43
1726212440000|2024-09-13 07:27:20|||||||||19
1726212450000|2024-09-13 07:27:30|||||||||1
1726212460000|2024-09-13 07:27:40|||||||||1186
1726212470000|2024-09-13 07:27:50|||||||||1
1726212480000|2024-09-13 07:28:00|||||||||3
1726212490000|2024-09-13 07:28:10|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|335
1726212500000|2024-09-13 07:28:20|||||||||3
1726212510000|2024-09-13 07:28:30|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|175
1726212520000|2024-09-13 07:28:40|11061.5|11059.5|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|206
1726212550000|2024-09-13 07:29:10|||||||||20
1726212560000|2024-09-13 07:29:20|||||||||49
1726212580000|2024-09-13 07:29:40|||||||||2
1726212590000|2024-09-13 07:29:50|||||||||3
1726212600000|2024-09-13 07:30:00|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|38
1726212610000|2024-09-13 07:30:10|11061.9|11059.9|11062.3|11060.3|11062.3|11060.3|11061.9|11059.9|23
1726212630000|2024-09-13 07:30:30|||||||||2
1726437600000|2024-09-15 22:00:00|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11067.8|11065.8|55
1726437610000|2024-09-15 22:00:10|11068.6|11066.6|11070.1|11068.1|11070.1|11068.1|11068.6|11066.6|294
1726437620000|2024-09-15 22:00:20|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|21
1726437630000|2024-09-15 22:00:30|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|26
1726437640000|2024-09-15 22:00:40|11067|11065|11067|11065|11067|11065|11066.2|11064.2|117
1726437650000|2024-09-15 22:00:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|16
1726437660000|2024-09-15 22:01:00|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|226
1726437670000|2024-09-15 22:01:10|||||||||193
1726437680000|2024-09-15 22:01:20|11070.9|11068.9|11072.5|11070.5|11072.5|11070.5|11070.9|11068.9|132
1726437690000|2024-09-15 22:01:30|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|138
1726437700000|2024-09-15 22:01:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|119
1726437710000|2024-09-15 22:01:50|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|12
1726437720000|2024-09-15 22:02:00|11072.5|11070.5|11070.9|11068.9|11072.5|11070.5|11070.9|11068.9|74
1726437730000|2024-09-15 22:02:10|||||||||27
1726437740000|2024-09-15 22:02:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|2
1726437780000|2024-09-15 22:03:00|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|64
1726437800000|2024-09-15 22:03:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|91
1726437820000|2024-09-15 22:03:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|15
1726437830000|2024-09-15 22:03:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|59
1726437840000|2024-09-15 22:04:00|||||||||3
1726437850000|2024-09-15 22:04:10|11072.9|11070.9|11072.9|11070.9|11073.3|11071.3|11072.9|11070.9|14
1726437860000|2024-09-15 22:04:20|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|23
1726437870000|2024-09-15 22:04:30|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|48
1726437880000|2024-09-15 22:04:40|11071.7|11069.7|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|28
1726437890000|2024-09-15 22:04:50|11071.7|11069.7|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|63
1726437900000|2024-09-15 22:05:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|14
1726437920000|2024-09-15 22:05:20|||||||||28
1726437930000|2024-09-15 22:05:30|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|473
1726437960000|2024-09-15 22:06:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|29
1726437970000|2024-09-15 22:06:10|||||||||5
1726437990000|2024-09-15 22:06:30|||||||||2
1726438000000|2024-09-15 22:06:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|45
1726438010000|2024-09-15 22:06:50|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|69
1726438020000|2024-09-15 22:07:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|59
1726438150000|2024-09-15 22:09:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|69
1726438180000|2024-09-15 22:09:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|68
1726438270000|2024-09-15 22:11:10|||||||||50
1726438330000|2024-09-15 22:12:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|8
1726438340000|2024-09-15 22:12:20|||||||||1
1726438380000|2024-09-15 22:13:00|||||||||2
1726438390000|2024-09-15 22:13:10|||||||||230
1726438410000|2024-09-15 22:13:30|||||||||2
1726438420000|2024-09-15 22:13:40|||||||||5
1726438460000|2024-09-15 22:14:20|||||||||2
1726438470000|2024-09-15 22:14:30|||||||||1
1726438480000|2024-09-15 22:14:40|||||||||1
1726438520000|2024-09-15 22:15:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|6
1726438530000|2024-09-15 22:15:30|||||||||1
1726438550000|2024-09-15 22:15:50|||||||||1
1726438560000|2024-09-15 22:16:00|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|27
1726438610000|2024-09-15 22:16:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|24
1726438660000|2024-09-15 22:17:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|14
1726438700000|2024-09-15 22:18:20|||||||||12
1726438710000|2024-09-15 22:18:30|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|232
1726438800000|2024-09-15 22:20:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|44
1726438830000|2024-09-15 22:20:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|27
1726438920000|2024-09-15 22:22:00|||||||||24
1726439000000|2024-09-15 22:23:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|25
1726439070000|2024-09-15 22:24:30|11070.5|11068.5|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|26
1726439100000|2024-09-15 22:25:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|72
1726439140000|2024-09-15 22:25:40|11072.5|11070.5|11074|11072|11074|11072|11072.5|11070.5|215
1726439150000|2024-09-15 22:25:50|||||||||1
1726439160000|2024-09-15 22:26:00|||||||||2
1726439170000|2024-09-15 22:26:10|||||||||202
1726439180000|2024-09-15 22:26:20|||||||||11
1726439190000|2024-09-15 22:26:30|||||||||11
1726439200000|2024-09-15 22:26:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|96
1726439250000|2024-09-15 22:27:30|||||||||44
1726439270000|2024-09-15 22:27:50|||||||||1
1726439320000|2024-09-15 22:28:40|||||||||4
1726439330000|2024-09-15 22:28:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|93
1726439340000|2024-09-15 22:29:00|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|127
1726439350000|2024-09-15 22:29:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|38
1726439400000|2024-09-15 22:30:00|||||||||2
1726439430000|2024-09-15 22:30:30|||||||||1
1726439450000|2024-09-15 22:30:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|40
1726439460000|2024-09-15 22:31:00|11072.9|11070.9|11073.3|11071.3|11073.3|11071.3|11072.9|11070.9|21
1726439480000|2024-09-15 22:31:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|3
1726439500000|2024-09-15 22:31:40|||||||||12
1726439520000|2024-09-15 22:32:00|||||||||2
1726439530000|2024-09-15 22:32:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|23
1726439560000|2024-09-15 22:32:40|||||||||28
1726439580000|2024-09-15 22:33:00|||||||||96
1726439600000|2024-09-15 22:33:20|||||||||7
1726439650000|2024-09-15 22:34:10|||||||||1
1726439660000|2024-09-15 22:34:20|||||||||12
1726439670000|2024-09-15 22:34:30|||||||||6
1726439730000|2024-09-15 22:35:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|97
1726439750000|2024-09-15 22:35:50|||||||||8
1726439770000|2024-09-15 22:36:10|||||||||2
1726439790000|2024-09-15 22:36:30|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|101
1726439810000|2024-09-15 22:36:50|||||||||8
1726439820000|2024-09-15 22:37:00|||||||||12
1726439870000|2024-09-15 22:37:50|||||||||1
1726439900000|2024-09-15 22:38:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|32
1726439940000|2024-09-15 22:39:00|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|17
1726439970000|2024-09-15 22:39:30|||||||||1
1726440050000|2024-09-15 22:40:50|||||||||1
1726440070000|2024-09-15 22:41:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|44
1726440090000|2024-09-15 22:41:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|326
1726440160000|2024-09-15 22:42:40|||||||||1
1726440170000|2024-09-15 22:42:50|||||||||15
1726440180000|2024-09-15 22:43:00|||||||||21
1726440210000|2024-09-15 22:43:30|||||||||2
1726440250000|2024-09-15 22:44:10|||||||||1
1726440270000|2024-09-15 22:44:30|||||||||1
1726440280000|2024-09-15 22:44:40|||||||||3
1726440290000|2024-09-15 22:44:50|||||||||1
1726440310000|2024-09-15 22:45:10|||||||||1
1726440380000|2024-09-15 22:46:20|||||||||3
1726440410000|2024-09-15 22:46:50|||||||||2
1726440450000|2024-09-15 22:47:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|123
1726440480000|2024-09-15 22:48:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|34
1726440500000|2024-09-15 22:48:20|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|6
1726440540000|2024-09-15 22:49:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|3
1726440610000|2024-09-15 22:50:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|14
1726440630000|2024-09-15 22:50:30|||||||||1
1726440660000|2024-09-15 22:51:00|||||||||1
1726440680000|2024-09-15 22:51:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|94
1726440690000|2024-09-15 22:51:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|114
1726440700000|2024-09-15 22:51:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|12
1726440730000|2024-09-15 22:52:10|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|115
1726440780000|2024-09-15 22:53:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|67
1726440790000|2024-09-15 22:53:10|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|7
1726440820000|2024-09-15 22:53:40|||||||||7
1726440850000|2024-09-15 22:54:10|||||||||9
1726440950000|2024-09-15 22:55:50|||||||||28
1726441030000|2024-09-15 22:57:10|11069|11067|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|76
1726441050000|2024-09-15 22:57:30|||||||||1
1726441130000|2024-09-15 22:58:50|||||||||2
1726441140000|2024-09-15 22:59:00|||||||||1
1726441160000|2024-09-15 22:59:20|||||||||24
1726441180000|2024-09-15 22:59:40|11068.2|11066.2|11067.8|11065.8|11068.2|11066.2|11067.8|11065.8|21
1726441190000|2024-09-15 22:59:50|11067|11065|11067|11065|11067|11065|11067|11065|254
1726441200000|2024-09-15 23:00:00|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|53
1726441210000|2024-09-15 23:00:10|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|31
1726441220000|2024-09-15 23:00:20|||||||||1
1726441240000|2024-09-15 23:00:40|11067|11065|11067|11065|11067|11065|11067|11065|14
1726441320000|2024-09-15 23:02:00|||||||||3
1726441410000|2024-09-15 23:03:30|||||||||1
1726441790000|2024-09-15 23:09:50|||||||||19
1726441800000|2024-09-15 23:10:00|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|97
1726441820000|2024-09-15 23:10:20|||||||||18
1726441840000|2024-09-15 23:10:40|||||||||7
1726441860000|2024-09-15 23:11:00|||||||||1
1726441870000|2024-09-15 23:11:10|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|6
1726441890000|2024-09-15 23:11:30|||||||||2
1726442030000|2024-09-15 23:13:50|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|0
1726442070000|2024-09-15 23:14:30|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|169
1726442080000|2024-09-15 23:14:40|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11
1726442100000|2024-09-15 23:15:00|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|14
1726442370000|2024-09-15 23:19:30|11067|11065|11067|11065|11067|11065|11067|11065|66
1726442660000|2024-09-15 23:24:20|||||||||2
1726442770000|2024-09-15 23:26:10|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|157
1726442780000|2024-09-15 23:26:20|11067|11065|11067|11065|11067|11065|11067|11065|5
1726442820000|2024-09-15 23:27:00|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|24
1726442910000|2024-09-15 23:28:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|143
1726442920000|2024-09-15 23:28:40|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|20
1726442940000|2024-09-15 23:29:00|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|26
1726442970000|2024-09-15 23:29:30|||||||||1
1726443000000|2024-09-15 23:30:00|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|18
1726443060000|2024-09-15 23:31:00|11067|11065|11067|11065|11067|11065|11067|11065|86
1726443100000|2024-09-15 23:31:40|||||||||12
1726443220000|2024-09-15 23:33:40|||||||||3
1726443360000|2024-09-15 23:36:00|||||||||10
1726443450000|2024-09-15 23:37:30|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|155
1726443540000|2024-09-15 23:39:00|11067.4|11065.4|11067|11065|11067.4|11065.4|11067|11065|13
1726443620000|2024-09-15 23:40:20|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|423
1726443660000|2024-09-15 23:41:00|11067|11065|11066.2|11064.2|11067|11065|11066.2|11064.2|11
1726443830000|2024-09-15 23:43:50|11065.8|11063.8|11065.8|11063.8|11065.8|11063.8|11065.8|11063.8|56
1726443840000|2024-09-15 23:44:00|11066.2|11064.2|11065.8|11063.8|11066.2|11064.2|11065.8|11063.8|6
1726443880000|2024-09-15 23:44:40|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|18
1726443940000|2024-09-15 23:45:40|||||||||8
1726444070000|2024-09-15 23:47:50|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|83
1726444140000|2024-09-15 23:49:00|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|33
1726444240000|2024-09-15 23:50:40|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|43
1726444250000|2024-09-15 23:50:50|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|3
1726444290000|2024-09-15 23:51:30|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|36
1726444310000|2024-09-15 23:51:50|||||||||1
1726444330000|2024-09-15 23:52:10|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|13
1726444570000|2024-09-15 23:56:10|||||||||1
1726444610000|2024-09-15 23:56:50|||||||||12
1726444620000|2024-09-15 23:57:00|11067|11065|11067|11065|11067|11065|11067|11065|15
1726444630000|2024-09-15 23:57:10|||||||||1
1726444650000|2024-09-15 23:57:30|11066.2|11064.2|11066.6|11064.6|11066.6|11064.6|11066.2|11064.2|125
1726444660000|2024-09-15 23:57:40|11067|11065|11066.6|11064.6|11067|11065|11066.6|11064.6|2
1726444670000|2024-09-15 23:57:50|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|2
1726444760000|2024-09-15 23:59:20|||||||||1
1726444810000|2024-09-16 00:00:10|11067|11065|11067|11065|11067|11065|11067|11065|11
1726444830000|2024-09-16 00:00:30|||||||||16
1726444840000|2024-09-16 00:00:40|||||||||1
1726444860000|2024-09-16 00:01:00|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|8
1726444870000|2024-09-16 00:01:10|||||||||47
1726444880000|2024-09-16 00:01:20|11067|11065|11067|11065|11067|11065|11067|11065|4
1726444940000|2024-09-16 00:02:20|11067.4|11065.4|11067.4|11065.4|11067.4|11065.4|11067.4|11065.4|33
1726444950000|2024-09-16 00:02:30|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|8
1726444960000|2024-09-16 00:02:40|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|210
1726444980000|2024-09-16 00:03:00|11067|11065|11066.2|11064.2|11067|11065|11066.2|11064.2|302
1726444990000|2024-09-16 00:03:10|11067|11065|11067|11065|11067|11065|11067|11065|5
1726445000000|2024-09-16 00:03:20|||||||||2
1726445070000|2024-09-16 00:04:30|||||||||8
1726445090000|2024-09-16 00:04:50|||||||||54
1726445100000|2024-09-16 00:05:00|11067.8|11065.8|11067|11065|11067.8|11065.8|11067|11065|66
1726445120000|2024-09-16 00:05:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|7
1726445130000|2024-09-16 00:05:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|101
1726445170000|2024-09-16 00:06:10|11067.8|11065.8|11067|11065|11068.6|11066.6|11067|11065|200
1726445180000|2024-09-16 00:06:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|12
1726445210000|2024-09-16 00:06:50|||||||||21
1726445220000|2024-09-16 00:07:00|11067|11065|11067|11065|11067|11065|11067|11065|3
1726445280000|2024-09-16 00:08:00|11067.8|11065.8|11067|11065|11067.8|11065.8|11067|11065|143
1726445300000|2024-09-16 00:08:20|||||||||447
1726445330000|2024-09-16 00:08:50|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11
1726445350000|2024-09-16 00:09:10|||||||||13
1726445390000|2024-09-16 00:09:50|||||||||3
1726445420000|2024-09-16 00:10:20|||||||||1
1726445430000|2024-09-16 00:10:30|11067|11065|11067|11065|11067|11065|11067|11065|212
1726445440000|2024-09-16 00:10:40|||||||||1
1726445450000|2024-09-16 00:10:50|||||||||1
1726445500000|2024-09-16 00:11:40|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|2
1726445520000|2024-09-16 00:12:00|11067|11065|11067|11065|11067|11065|11067|11065|29
1726445540000|2024-09-16 00:12:20|11066.6|11064.6|11066.2|11064.2|11066.6|11064.6|11066.2|11064.2|200
1726445560000|2024-09-16 00:12:40|||||||||9
1726445580000|2024-09-16 00:13:00|||||||||4
1726445610000|2024-09-16 00:13:30|||||||||1
1726445630000|2024-09-16 00:13:50|||||||||1
1726445640000|2024-09-16 00:14:00|||||||||3
1726445650000|2024-09-16 00:14:10|||||||||3
1726445700000|2024-09-16 00:15:00|||||||||2
1726445710000|2024-09-16 00:15:10|||||||||2
1726445720000|2024-09-16 00:15:20|||||||||4
1726445750000|2024-09-16 00:15:50|||||||||1
1726445760000|2024-09-16 00:16:00|||||||||1
1726445770000|2024-09-16 00:16:10|||||||||102
1726445780000|2024-09-16 00:16:20|||||||||1
1726445790000|2024-09-16 00:16:30|||||||||36
1726445800000|2024-09-16 00:16:40|||||||||1
1726445870000|2024-09-16 00:17:50|11067|11065|11067|11065|11067|11065|11067|11065|147
1726445880000|2024-09-16 00:18:00|||||||||3
1726445930000|2024-09-16 00:18:50|||||||||8
1726445950000|2024-09-16 00:19:10|||||||||2
1726445960000|2024-09-16 00:19:20|||||||||1
1726445970000|2024-09-16 00:19:30|||||||||18
1726445980000|2024-09-16 00:19:40|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11
1726446000000|2024-09-16 00:20:00|||||||||5
1726446070000|2024-09-16 00:21:10|||||||||3
1726446210000|2024-09-16 00:23:30|11067|11065|11067|11065|11067|11065|11066.2|11064.2|32
1726446220000|2024-09-16 00:23:40|||||||||26
1726446260000|2024-09-16 00:24:20|||||||||1
1726446320000|2024-09-16 00:25:20|||||||||1
1726446380000|2024-09-16 00:26:20|||||||||1
1726446390000|2024-09-16 00:26:30|||||||||2
1726446400000|2024-09-16 00:26:40|||||||||1
1726446460000|2024-09-16 00:27:40|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|77
1726446470000|2024-09-16 00:27:50|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|12
1726446530000|2024-09-16 00:28:50|||||||||200
1726446590000|2024-09-16 00:29:50|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|259
1726446600000|2024-09-16 00:30:00|||||||||93
1726446610000|2024-09-16 00:30:10|||||||||48
1726446660000|2024-09-16 00:31:00|||||||||63
1726446670000|2024-09-16 00:31:10|||||||||1
1726446720000|2024-09-16 00:32:00|||||||||11
1726446730000|2024-09-16 00:32:10|||||||||1
1726446740000|2024-09-16 00:32:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|21
1726446750000|2024-09-16 00:32:30|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|111
1726446760000|2024-09-16 00:32:40|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|212
1726446770000|2024-09-16 00:32:50|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|211
1726446780000|2024-09-16 00:33:00|||||||||4
1726446790000|2024-09-16 00:33:10|11070.1|11068.1|11068.6|11066.6|11070.1|11068.1|11068.6|11066.6|347
1726446810000|2024-09-16 00:33:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|56
1726446820000|2024-09-16 00:33:40|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|32
1726446830000|2024-09-16 00:33:50|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|501
1726446850000|2024-09-16 00:34:10|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|59
1726446860000|2024-09-16 00:34:20|||||||||36
1726446870000|2024-09-16 00:34:30|||||||||5
1726446910000|2024-09-16 00:35:10|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|6
1726446960000|2024-09-16 00:36:00|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|216
1726446980000|2024-09-16 00:36:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|131
1726447020000|2024-09-16 00:37:00|||||||||3
1726447050000|2024-09-16 00:37:30|||||||||15
1726447110000|2024-09-16 00:38:30|||||||||4
1726447140000|2024-09-16 00:39:00|||||||||7
1726447150000|2024-09-16 00:39:10|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|15
1726447160000|2024-09-16 00:39:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|0
1726447180000|2024-09-16 00:39:40|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|2
1726447250000|2024-09-16 00:40:50|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|36
1726447260000|2024-09-16 00:41:00|||||||||8
1726447300000|2024-09-16 00:41:40|||||||||11
1726447320000|2024-09-16 00:42:00|11068.2|11066.2|11068.2|11066.2|11068.2|11066.2|11068.2|11066.2|10
1726447330000|2024-09-16 00:42:10|11067.8|11065.8|11068.2|11066.2|11068.2|11066.2|11067.8|11065.8|8
1726447340000|2024-09-16 00:42:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|0
1726447360000|2024-09-16 00:42:40|||||||||2
1726447380000|2024-09-16 00:43:00|11068.2|11066.2|11068.2|11066.2|11068.2|11066.2|11067.8|11065.8|18
1726447390000|2024-09-16 00:43:10|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|12
1726447400000|2024-09-16 00:43:20|||||||||9
1726447460000|2024-09-16 00:44:20|11067|11065|11067|11065|11067|11065|11067|11065|15
1726447470000|2024-09-16 00:44:30|||||||||3
1726447510000|2024-09-16 00:45:10|||||||||6
1726447520000|2024-09-16 00:45:20|||||||||5
1726447560000|2024-09-16 00:46:00|||||||||4
1726447570000|2024-09-16 00:46:10|||||||||1
1726447580000|2024-09-16 00:46:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|426
1726447590000|2024-09-16 00:46:30|||||||||21
1726447620000|2024-09-16 00:47:00|||||||||1
1726447660000|2024-09-16 00:47:40|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|30
1726447670000|2024-09-16 00:47:50|11068.2|11066.2|11068.2|11066.2|11068.2|11066.2|11068.2|11066.2|3
1726447690000|2024-09-16 00:48:10|11068.6|11066.6|11068.2|11066.2|11068.6|11066.6|11068.2|11066.2|13
1726447710000|2024-09-16 00:48:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|0
1726447790000|2024-09-16 00:49:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|90
1726447880000|2024-09-16 00:51:20|11069|11067|11069.4|11067.4|11069.4|11067.4|11069|11067|20
1726447900000|2024-09-16 00:51:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|21
1726447990000|2024-09-16 00:53:10|||||||||1
1726448010000|2024-09-16 00:53:30|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|58
1726448020000|2024-09-16 00:53:40|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|25
1726448040000|2024-09-16 00:54:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|4
1726448160000|2024-09-16 00:56:00|||||||||9
1726448180000|2024-09-16 00:56:20|||||||||1
1726448190000|2024-09-16 00:56:30|11069|11067|11068.6|11066.6|11069|11067|11068.6|11066.6|7
1726448210000|2024-09-16 00:56:50|11069.4|11067.4|11069|11067|11069.4|11067.4|11069|11067|8
1726448240000|2024-09-16 00:57:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|0
1726448280000|2024-09-16 00:58:00|||||||||2
1726448340000|2024-09-16 00:59:00|||||||||221
1726448380000|2024-09-16 00:59:40|||||||||4
1726448420000|2024-09-16 01:00:20|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|13
1726448490000|2024-09-16 01:01:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|19
1726448600000|2024-09-16 01:03:20|||||||||33
1726448680000|2024-09-16 01:04:40|||||||||6
1726448690000|2024-09-16 01:04:50|||||||||1
1726448700000|2024-09-16 01:05:00|11069|11067|11069|11067|11069|11067|11069|11067|13
1726448710000|2024-09-16 01:05:10|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|3
1726448720000|2024-09-16 01:05:20|||||||||1
1726448730000|2024-09-16 01:05:30|11069|11067|11068.6|11066.6|11069|11067|11068.6|11066.6|14
1726448930000|2024-09-16 01:08:50|||||||||2
1726448970000|2024-09-16 01:09:30|||||||||33
1726449020000|2024-09-16 01:10:20|11067.8|11065.8|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|60
1726449030000|2024-09-16 01:10:30|||||||||26
1726449070000|2024-09-16 01:11:10|||||||||69
1726449180000|2024-09-16 01:13:00|||||||||23
1726449190000|2024-09-16 01:13:10|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|36
1726449200000|2024-09-16 01:13:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|4
1726449310000|2024-09-16 01:15:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11
1726449350000|2024-09-16 01:15:50|11069|11067|11068.6|11066.6|11069|11067|11068.6|11066.6|146
1726449380000|2024-09-16 01:16:20|||||||||2
1726449400000|2024-09-16 01:16:40|11069.4|11067.4|11069|11067|11069.4|11067.4|11069|11067|9
1726449490000|2024-09-16 01:18:10|11069.4|11067.4|11069|11067|11069.4|11067.4|11069|11067|2
1726449530000|2024-09-16 01:18:50|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|0
1726449540000|2024-09-16 01:19:00|||||||||5
1726449560000|2024-09-16 01:19:20|||||||||1
1726449600000|2024-09-16 01:20:00|||||||||1
1726449650000|2024-09-16 01:20:50|||||||||3
1726449730000|2024-09-16 01:22:10|||||||||1
1726449900000|2024-09-16 01:25:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|16
1726449930000|2024-09-16 01:25:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|13
1726449960000|2024-09-16 01:26:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|6
1726450020000|2024-09-16 01:27:00|||||||||2
1726450030000|2024-09-16 01:27:10|||||||||37
1726450040000|2024-09-16 01:27:20|11069|11067|11069|11067|11069|11067|11069|11067|3
1726450060000|2024-09-16 01:27:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|3
1726450080000|2024-09-16 01:28:00|||||||||1
1726450090000|2024-09-16 01:28:10|||||||||5
1726450100000|2024-09-16 01:28:20|||||||||1
1726450120000|2024-09-16 01:28:40|||||||||2
1726450160000|2024-09-16 01:29:20|11068.6|11066.6|11069|11067|11069|11067|11068.6|11066.6|98
1726450170000|2024-09-16 01:29:30|11068.6|11066.6|11069|11067|11069|11067|11068.6|11066.6|14
1726450210000|2024-09-16 01:30:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|1
1726450240000|2024-09-16 01:30:40|||||||||4
1726450270000|2024-09-16 01:31:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|227
1726450290000|2024-09-16 01:31:30|||||||||1
1726450320000|2024-09-16 01:32:00|||||||||1
1726450340000|2024-09-16 01:32:20|||||||||1
1726450360000|2024-09-16 01:32:40|||||||||1
1726450410000|2024-09-16 01:33:30|||||||||2
1726450450000|2024-09-16 01:34:10|||||||||1
1726450470000|2024-09-16 01:34:30|||||||||1
1726450480000|2024-09-16 01:34:40|||||||||9
1726450510000|2024-09-16 01:35:10|||||||||2
1726450530000|2024-09-16 01:35:30|||||||||50
1726450610000|2024-09-16 01:36:50|||||||||1
1726450630000|2024-09-16 01:37:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|29
1726450640000|2024-09-16 01:37:20|||||||||20
1726450710000|2024-09-16 01:38:30|11070.5|11068.5|11070.5|11068.5|11070.5|11068.5|11070.5|11068.5|9
1726450720000|2024-09-16 01:38:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|0
1726450740000|2024-09-16 01:39:00|||||||||1
1726450870000|2024-09-16 01:41:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|4
1726450880000|2024-09-16 01:41:20|||||||||4
1726451000000|2024-09-16 01:43:20|||||||||18
1726451010000|2024-09-16 01:43:30|||||||||8
1726451020000|2024-09-16 01:43:40|||||||||8
1726451030000|2024-09-16 01:43:50|||||||||5
1726451040000|2024-09-16 01:44:00|||||||||9
1726451070000|2024-09-16 01:44:30|||||||||10
1726451080000|2024-09-16 01:44:40|||||||||2
1726451090000|2024-09-16 01:44:50|||||||||10
1726451110000|2024-09-16 01:45:10|||||||||12
1726451140000|2024-09-16 01:45:40|||||||||13
1726451170000|2024-09-16 01:46:10|||||||||14
1726451200000|2024-09-16 01:46:40|||||||||4
1726451210000|2024-09-16 01:46:50|||||||||15
1726451240000|2024-09-16 01:47:20|||||||||16
1726451260000|2024-09-16 01:47:40|||||||||4
1726451280000|2024-09-16 01:48:00|||||||||16
1726451310000|2024-09-16 01:48:30|||||||||16
1726451320000|2024-09-16 01:48:40|||||||||12
1726451340000|2024-09-16 01:49:00|||||||||16
1726451350000|2024-09-16 01:49:10|||||||||4
1726451370000|2024-09-16 01:49:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|23
1726451380000|2024-09-16 01:49:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|9
1726451400000|2024-09-16 01:50:00|||||||||16
1726451430000|2024-09-16 01:50:30|||||||||16
1726451450000|2024-09-16 01:50:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|22
1726451480000|2024-09-16 01:51:20|||||||||16
1726451510000|2024-09-16 01:51:50|||||||||16
1726451550000|2024-09-16 01:52:30|||||||||16
1726451580000|2024-09-16 01:53:00|||||||||16
1726451610000|2024-09-16 01:53:30|||||||||1
1726451620000|2024-09-16 01:53:40|||||||||16
1726451650000|2024-09-16 01:54:10|||||||||16
1726451690000|2024-09-16 01:54:50|||||||||16
1726451700000|2024-09-16 01:55:00|||||||||1
1726451720000|2024-09-16 01:55:20|||||||||16
1726451730000|2024-09-16 01:55:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|107
1726451820000|2024-09-16 01:57:00|||||||||13
1726451840000|2024-09-16 01:57:20|||||||||8
1726451860000|2024-09-16 01:57:40|||||||||9
1726451870000|2024-09-16 01:57:50|||||||||10
1726451880000|2024-09-16 01:58:00|||||||||32
1726451890000|2024-09-16 01:58:10|||||||||10
1726451900000|2024-09-16 01:58:20|||||||||1
1726451910000|2024-09-16 01:58:30|||||||||10
1726451930000|2024-09-16 01:58:50|||||||||11
1726451950000|2024-09-16 01:59:10|||||||||10
1726451970000|2024-09-16 01:59:30|||||||||50
1726451990000|2024-09-16 01:59:50|||||||||10
1726452000000|2024-09-16 02:00:00|||||||||1
1726452010000|2024-09-16 02:00:10|||||||||10
1726452030000|2024-09-16 02:00:30|||||||||10
1726452040000|2024-09-16 02:00:40|||||||||25
1726452050000|2024-09-16 02:00:50|||||||||61
1726452070000|2024-09-16 02:01:10|||||||||10
1726452090000|2024-09-16 02:01:30|||||||||10
1726452110000|2024-09-16 02:01:50|||||||||10
1726452130000|2024-09-16 02:02:10|||||||||10
1726452140000|2024-09-16 02:02:20|||||||||81
1726452150000|2024-09-16 02:02:30|||||||||12
1726452180000|2024-09-16 02:03:00|||||||||10
1726452200000|2024-09-16 02:03:20|||||||||10
1726452210000|2024-09-16 02:03:30|||||||||109
1726452220000|2024-09-16 02:03:40|||||||||5
1726452230000|2024-09-16 02:03:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|14
1726452250000|2024-09-16 02:04:10|||||||||2
1726452260000|2024-09-16 02:04:20|||||||||1
1726452270000|2024-09-16 02:04:30|||||||||6
1726452280000|2024-09-16 02:04:40|||||||||6
1726452290000|2024-09-16 02:04:50|||||||||6
1726452300000|2024-09-16 02:05:00|||||||||6
1726452310000|2024-09-16 02:05:10|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|85
1726452340000|2024-09-16 02:05:40|||||||||6
1726452350000|2024-09-16 02:05:50|||||||||6
1726452360000|2024-09-16 02:06:00|||||||||24
1726452370000|2024-09-16 02:06:10|||||||||6
1726452380000|2024-09-16 02:06:20|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|52
1726452390000|2024-09-16 02:06:30|||||||||6
1726452410000|2024-09-16 02:06:50|||||||||6
1726452420000|2024-09-16 02:07:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|15
1726452510000|2024-09-16 02:08:30|||||||||7
1726452520000|2024-09-16 02:08:40|||||||||8
1726452530000|2024-09-16 02:08:50|||||||||7
1726452540000|2024-09-16 02:09:00|||||||||7
1726452550000|2024-09-16 02:09:10|||||||||7
1726452560000|2024-09-16 02:09:20|||||||||7
1726452570000|2024-09-16 02:09:30|||||||||8
1726452580000|2024-09-16 02:09:40|||||||||7
1726452600000|2024-09-16 02:10:00|||||||||7
1726452610000|2024-09-16 02:10:10|||||||||7
1726452620000|2024-09-16 02:10:20|||||||||7
1726452630000|2024-09-16 02:10:30|||||||||7
1726452640000|2024-09-16 02:10:40|||||||||7
1726452650000|2024-09-16 02:10:50|||||||||7
1726452660000|2024-09-16 02:11:00|||||||||7
1726452670000|2024-09-16 02:11:10|||||||||7
1726452680000|2024-09-16 02:11:20|||||||||7
1726452690000|2024-09-16 02:11:30|||||||||8
1726452700000|2024-09-16 02:11:40|||||||||18
1726452710000|2024-09-16 02:11:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|8
1726452720000|2024-09-16 02:12:00|||||||||8
1726452760000|2024-09-16 02:12:40|11069.4|11067.4|11069.8|11067.8|11069.8|11067.8|11069.4|11067.4|47
1726452770000|2024-09-16 02:12:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|0
1726452820000|2024-09-16 02:13:40|||||||||44
1726453000000|2024-09-16 02:16:40|||||||||3
1726453040000|2024-09-16 02:17:20|||||||||1
1726453110000|2024-09-16 02:18:30|||||||||1
1726453190000|2024-09-16 02:19:50|11069.8|11067.8|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|294
1726453200000|2024-09-16 02:20:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|23
1726453210000|2024-09-16 02:20:10|||||||||4
1726453220000|2024-09-16 02:20:20|||||||||2
1726453230000|2024-09-16 02:20:30|||||||||1
1726453240000|2024-09-16 02:20:40|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|262
1726453250000|2024-09-16 02:20:50|||||||||1
1726453270000|2024-09-16 02:21:10|||||||||5
1726453300000|2024-09-16 02:21:40|||||||||2
1726453320000|2024-09-16 02:22:00|||||||||21
1726453410000|2024-09-16 02:23:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|29
1726453420000|2024-09-16 02:23:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|55
1726453440000|2024-09-16 02:24:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|21
1726453460000|2024-09-16 02:24:20|11067.8|11065.8|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|150
1726453560000|2024-09-16 02:26:00|||||||||4
1726453640000|2024-09-16 02:27:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|17
1726453700000|2024-09-16 02:28:20|||||||||1
1726453720000|2024-09-16 02:28:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|65
1726453770000|2024-09-16 02:29:30|11067.8|11065.8|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|296
1726453780000|2024-09-16 02:29:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|20
1726454010000|2024-09-16 02:33:30|||||||||44
1726454040000|2024-09-16 02:34:00|||||||||23
1726454080000|2024-09-16 02:34:40|||||||||2
1726454110000|2024-09-16 02:35:10|||||||||13
1726454150000|2024-09-16 02:35:50|||||||||1
1726454170000|2024-09-16 02:36:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|28
1726454180000|2024-09-16 02:36:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|76
1726454210000|2024-09-16 02:36:50|||||||||46
1726454220000|2024-09-16 02:37:00|11067.8|11065.8|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|230
1726454230000|2024-09-16 02:37:10|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|207
1726454260000|2024-09-16 02:37:40|||||||||92
1726454280000|2024-09-16 02:38:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|13
1726454290000|2024-09-16 02:38:10|||||||||1
1726454300000|2024-09-16 02:38:20|||||||||1
1726454310000|2024-09-16 02:38:30|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|158
1726454330000|2024-09-16 02:38:50|11068.6|11066.6|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|49
1726454460000|2024-09-16 02:41:00|11068.2|11066.2|11067.8|11065.8|11068.2|11066.2|11067.8|11065.8|121
1726454480000|2024-09-16 02:41:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|16
1726454490000|2024-09-16 02:41:30|11067.8|11065.8|11067.8|11065.8|11068.2|11066.2|11067.8|11065.8|56
1726454530000|2024-09-16 02:42:10|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|59
1726454580000|2024-09-16 02:43:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|18
1726454660000|2024-09-16 02:44:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|120
1726454750000|2024-09-16 02:45:50|||||||||2
1726454800000|2024-09-16 02:46:40|||||||||22
1726454810000|2024-09-16 02:46:50|||||||||72
1726454820000|2024-09-16 02:47:00|11067.8|11065.8|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|44
1726454840000|2024-09-16 02:47:20|||||||||5
1726454880000|2024-09-16 02:48:00|11067|11065|11068.6|11066.6|11068.6|11066.6|11067|11065|377
1726454920000|2024-09-16 02:48:40|||||||||5
1726454960000|2024-09-16 02:49:20|||||||||4
1726455210000|2024-09-16 02:53:30|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|217
1726455240000|2024-09-16 02:54:00|||||||||4
1726455250000|2024-09-16 02:54:10|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|32
1726455260000|2024-09-16 02:54:20|||||||||1
1726455270000|2024-09-16 02:54:30|||||||||12
1726455300000|2024-09-16 02:55:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|10
1726455320000|2024-09-16 02:55:20|||||||||50
1726455620000|2024-09-16 03:00:20|||||||||8
1726455770000|2024-09-16 03:02:50|||||||||1
1726455840000|2024-09-16 03:04:00|||||||||1
1726456010000|2024-09-16 03:06:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|52
1726456050000|2024-09-16 03:07:30|||||||||41
1726456060000|2024-09-16 03:07:40|11068.2|11066.2|11068.6|11066.6|11068.6|11066.6|11068.2|11066.2|82
1726456070000|2024-09-16 03:07:50|11067.8|11065.8|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|14
1726456080000|2024-09-16 03:08:00|||||||||1
1726456090000|2024-09-16 03:08:10|||||||||302
1726456100000|2024-09-16 03:08:20|||||||||1
1726456110000|2024-09-16 03:08:30|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|47
1726456120000|2024-09-16 03:08:40|||||||||3
1726456130000|2024-09-16 03:08:50|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|259
1726456280000|2024-09-16 03:11:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|6
1726456290000|2024-09-16 03:11:30|||||||||1
1726456300000|2024-09-16 03:11:40|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|29
1726456330000|2024-09-16 03:12:10|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|166
1726456480000|2024-09-16 03:14:40|||||||||3
1726456560000|2024-09-16 03:16:00|||||||||4
1726456580000|2024-09-16 03:16:20|11068.6|11066.6|11068.2|11066.2|11068.6|11066.6|11068.2|11066.2|132
1726456600000|2024-09-16 03:16:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|27
1726456610000|2024-09-16 03:16:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|88
1726456650000|2024-09-16 03:17:30|||||||||7
1726456660000|2024-09-16 03:17:40|||||||||1
1726456720000|2024-09-16 03:18:40|||||||||1
1726456750000|2024-09-16 03:19:10|||||||||23
1726456780000|2024-09-16 03:19:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|2
1726456790000|2024-09-16 03:19:50|||||||||5
1726456800000|2024-09-16 03:20:00|||||||||3
1726456990000|2024-09-16 03:23:10|||||||||1
1726457020000|2024-09-16 03:23:40|||||||||10
1726457050000|2024-09-16 03:24:10|||||||||1
1726457060000|2024-09-16 03:24:20|11069|11067|11069.4|11067.4|11069.4|11067.4|11069|11067|262
1726457070000|2024-09-16 03:24:30|||||||||61
1726457120000|2024-09-16 03:25:20|||||||||2
1726457140000|2024-09-16 03:25:40|||||||||1
1726457150000|2024-09-16 03:25:50|||||||||1
1726457260000|2024-09-16 03:27:40|||||||||60
1726457270000|2024-09-16 03:27:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|22
1726457290000|2024-09-16 03:28:10|||||||||1
1726457310000|2024-09-16 03:28:30|||||||||33
1726457320000|2024-09-16 03:28:40|||||||||197
1726457340000|2024-09-16 03:29:00|||||||||4
1726457360000|2024-09-16 03:29:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|9
1726457390000|2024-09-16 03:29:50|||||||||1
1726457460000|2024-09-16 03:31:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|501
1726457470000|2024-09-16 03:31:10|||||||||1
1726457510000|2024-09-16 03:31:50|||||||||5
1726457530000|2024-09-16 03:32:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|18
1726457540000|2024-09-16 03:32:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|25
1726457570000|2024-09-16 03:32:50|||||||||4
1726457600000|2024-09-16 03:33:20|||||||||1
1726457620000|2024-09-16 03:33:40|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|41
1726457670000|2024-09-16 03:34:30|||||||||1
1726457680000|2024-09-16 03:34:40|||||||||3
1726457860000|2024-09-16 03:37:40|||||||||1
1726457870000|2024-09-16 03:37:50|||||||||6
1726457920000|2024-09-16 03:38:40|11070.9|11068.9|11071.3|11069.3|11071.7|11069.7|11070.9|11068.9|51
1726457930000|2024-09-16 03:38:50|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|0
1726457980000|2024-09-16 03:39:40|||||||||5
1726458000000|2024-09-16 03:40:00|||||||||1
1726458080000|2024-09-16 03:41:20|||||||||5
1726458110000|2024-09-16 03:41:50|||||||||7
1726458130000|2024-09-16 03:42:10|||||||||1
1726458140000|2024-09-16 03:42:20|||||||||1
1726458250000|2024-09-16 03:44:10|||||||||162
1726458260000|2024-09-16 03:44:20|||||||||1
1726458280000|2024-09-16 03:44:40|||||||||7
1726458450000|2024-09-16 03:47:30|||||||||1
1726458570000|2024-09-16 03:49:30|||||||||32
1726458580000|2024-09-16 03:49:40|||||||||5
1726458610000|2024-09-16 03:50:10|||||||||5
1726458710000|2024-09-16 03:51:50|||||||||14
1726458720000|2024-09-16 03:52:00|||||||||7
1726458750000|2024-09-16 03:52:30|||||||||1
1726458780000|2024-09-16 03:53:00|||||||||5
1726458830000|2024-09-16 03:53:50|||||||||6
1726458840000|2024-09-16 03:54:00|||||||||9
1726458880000|2024-09-16 03:54:40|||||||||9
1726458900000|2024-09-16 03:55:00|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|41
1726458950000|2024-09-16 03:55:50|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|148
1726458980000|2024-09-16 03:56:20|||||||||7
1726459000000|2024-09-16 03:56:40|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|6
1726459020000|2024-09-16 03:57:00|||||||||9
1726459030000|2024-09-16 03:57:10|||||||||1
1726459110000|2024-09-16 03:58:30|||||||||5
1726459180000|2024-09-16 03:59:40|||||||||3
1726459190000|2024-09-16 03:59:50|||||||||2
1726459290000|2024-09-16 04:01:30|||||||||1
1726459310000|2024-09-16 04:01:50|||||||||5
1726459350000|2024-09-16 04:02:30|||||||||5
1726459400000|2024-09-16 04:03:20|||||||||4
1726459470000|2024-09-16 04:04:30|||||||||1
1726459530000|2024-09-16 04:05:30|||||||||1
1726459590000|2024-09-16 04:06:30|||||||||4
1726459650000|2024-09-16 04:07:30|||||||||1
1726459660000|2024-09-16 04:07:40|||||||||1
1726459710000|2024-09-16 04:08:30|||||||||1
1726459770000|2024-09-16 04:09:30|||||||||1
1726459780000|2024-09-16 04:09:40|||||||||1
1726459830000|2024-09-16 04:10:30|||||||||1
1726459840000|2024-09-16 04:10:40|||||||||1
1726459860000|2024-09-16 04:11:00|||||||||1
1726459880000|2024-09-16 04:11:20|||||||||41
1726459890000|2024-09-16 04:11:30|||||||||2
1726459900000|2024-09-16 04:11:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|61
1726459910000|2024-09-16 04:11:50|||||||||1
1726459920000|2024-09-16 04:12:00|||||||||22
1726459950000|2024-09-16 04:12:30|||||||||1
1726459960000|2024-09-16 04:12:40|||||||||1
1726459990000|2024-09-16 04:13:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|59
1726460000000|2024-09-16 04:13:20|||||||||1
1726460010000|2024-09-16 04:13:30|||||||||1
1726460020000|2024-09-16 04:13:40|||||||||9
1726460060000|2024-09-16 04:14:20|||||||||3
1726460170000|2024-09-16 04:16:10|||||||||1
1726460190000|2024-09-16 04:16:30|||||||||1
1726460250000|2024-09-16 04:17:30|||||||||1
1726460260000|2024-09-16 04:17:40|||||||||1
1726460290000|2024-09-16 04:18:10|||||||||1
1726460310000|2024-09-16 04:18:30|||||||||1
1726460330000|2024-09-16 04:18:50|||||||||2
1726460370000|2024-09-16 04:19:30|||||||||1
1726460430000|2024-09-16 04:20:30|||||||||1
1726460490000|2024-09-16 04:21:30|||||||||2
1726460500000|2024-09-16 04:21:40|||||||||1
1726460510000|2024-09-16 04:21:50|||||||||2
1726460530000|2024-09-16 04:22:10|||||||||1
1726460540000|2024-09-16 04:22:20|||||||||2
1726460550000|2024-09-16 04:22:30|||||||||1
1726460610000|2024-09-16 04:23:30|||||||||2
1726460620000|2024-09-16 04:23:40|||||||||1
1726460670000|2024-09-16 04:24:30|||||||||3
1726460690000|2024-09-16 04:24:50|||||||||6
1726460730000|2024-09-16 04:25:30|||||||||1
1726460760000|2024-09-16 04:26:00|||||||||1
1726460870000|2024-09-16 04:27:50|||||||||1
1726461080000|2024-09-16 04:31:20|||||||||2
1726461200000|2024-09-16 04:33:20|||||||||1
1726461230000|2024-09-16 04:33:50|||||||||1
1726461450000|2024-09-16 04:37:30|||||||||1
1726461510000|2024-09-16 04:38:30|||||||||1
1726461560000|2024-09-16 04:39:20|||||||||2
1726461610000|2024-09-16 04:40:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|355
1726461620000|2024-09-16 04:40:20|||||||||3
1726461640000|2024-09-16 04:40:40|||||||||52
1726461690000|2024-09-16 04:41:30|||||||||10
1726461770000|2024-09-16 04:42:50|||||||||2
1726461880000|2024-09-16 04:44:40|||||||||1
1726461930000|2024-09-16 04:45:30|||||||||2
1726461950000|2024-09-16 04:45:50|||||||||2
1726461960000|2024-09-16 04:46:00|||||||||2
1726461970000|2024-09-16 04:46:10|||||||||1
1726462000000|2024-09-16 04:46:40|||||||||1
1726462020000|2024-09-16 04:47:00|||||||||1
1726462030000|2024-09-16 04:47:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|56
1726462050000|2024-09-16 04:47:30|||||||||1
1726462090000|2024-09-16 04:48:10|||||||||1
1726462100000|2024-09-16 04:48:20|||||||||3
1726462120000|2024-09-16 04:48:40|||||||||1
1726462150000|2024-09-16 04:49:10|||||||||2
1726462280000|2024-09-16 04:51:20|||||||||1
1726462310000|2024-09-16 04:51:50|||||||||1
1726462320000|2024-09-16 04:52:00|||||||||1
1726462350000|2024-09-16 04:52:30|||||||||2
1726462390000|2024-09-16 04:53:10|||||||||1
1726462410000|2024-09-16 04:53:30|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|32
1726462420000|2024-09-16 04:53:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|1
1726462450000|2024-09-16 04:54:10|||||||||1
1726462470000|2024-09-16 04:54:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11069.8|11067.8|23
1726462480000|2024-09-16 04:54:40|||||||||6
1726462500000|2024-09-16 04:55:00|||||||||4
1726462570000|2024-09-16 04:56:10|||||||||2
1726462580000|2024-09-16 04:56:20|||||||||2
1726462680000|2024-09-16 04:58:00|||||||||2
1726462710000|2024-09-16 04:58:30|||||||||1
1726462770000|2024-09-16 04:59:30|||||||||1
1726462800000|2024-09-16 05:00:00|||||||||2
1726462830000|2024-09-16 05:00:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|5
1726462840000|2024-09-16 05:00:40|||||||||44
1726462850000|2024-09-16 05:00:50|||||||||2
1726462860000|2024-09-16 05:01:00|||||||||1
1726462890000|2024-09-16 05:01:30|||||||||1
1726462900000|2024-09-16 05:01:40|||||||||1
1726462930000|2024-09-16 05:02:10|||||||||2
1726463080000|2024-09-16 05:04:40|||||||||2
1726463090000|2024-09-16 05:04:50|||||||||1
1726463100000|2024-09-16 05:05:00|||||||||1
1726463110000|2024-09-16 05:05:10|||||||||1
1726463140000|2024-09-16 05:05:40|||||||||1
1726463160000|2024-09-16 05:06:00|||||||||2
1726463320000|2024-09-16 05:08:40|||||||||2
1726463370000|2024-09-16 05:09:30|11070.5|11068.5|11070.1|11068.1|11070.5|11068.5|11070.1|11068.1|6
1726463390000|2024-09-16 05:09:50|||||||||2
1726463490000|2024-09-16 05:11:30|||||||||418
1726463500000|2024-09-16 05:11:40|||||||||2
1726463580000|2024-09-16 05:13:00|||||||||4
1726463620000|2024-09-16 05:13:40|||||||||5
1726463680000|2024-09-16 05:14:40|||||||||2
1726463740000|2024-09-16 05:15:40|||||||||1
1726463800000|2024-09-16 05:16:40|||||||||1
1726463810000|2024-09-16 05:16:50|||||||||2
1726463820000|2024-09-16 05:17:00|||||||||1
1726463860000|2024-09-16 05:17:40|||||||||1
1726463880000|2024-09-16 05:18:00|||||||||2
1726463890000|2024-09-16 05:18:10|||||||||1
1726463910000|2024-09-16 05:18:30|||||||||1
1726463920000|2024-09-16 05:18:40|||||||||1
1726463930000|2024-09-16 05:18:50|||||||||1
1726463980000|2024-09-16 05:19:40|||||||||1
1726463990000|2024-09-16 05:19:50|||||||||2
1726464040000|2024-09-16 05:20:40|||||||||1
1726464050000|2024-09-16 05:20:50|||||||||1
1726464100000|2024-09-16 05:21:40|||||||||2
1726464110000|2024-09-16 05:21:50|||||||||1
1726464120000|2024-09-16 05:22:00|||||||||3
1726464150000|2024-09-16 05:22:30|||||||||1
1726464180000|2024-09-16 05:23:00|||||||||2
1726464290000|2024-09-16 05:24:50|||||||||1
1726464360000|2024-09-16 05:26:00|||||||||1
1726464380000|2024-09-16 05:26:20|||||||||4
1726464390000|2024-09-16 05:26:30|||||||||1
1726464400000|2024-09-16 05:26:40|||||||||2
1726464440000|2024-09-16 05:27:20|||||||||603
1726464450000|2024-09-16 05:27:30|11070.9|11068.9|11070.5|11068.5|11070.9|11068.9|11070.5|11068.5|21
1726464460000|2024-09-16 05:27:40|11070.1|11068.1|11070.5|11068.5|11070.5|11068.5|11070.1|11068.1|5
1726464480000|2024-09-16 05:28:00|||||||||2
1726464550000|2024-09-16 05:29:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|7
1726464570000|2024-09-16 05:29:30|11070.5|11068.5|11070.9|11068.9|11070.9|11068.9|11070.5|11068.5|5
1726464580000|2024-09-16 05:29:40|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|18
1726464600000|2024-09-16 05:30:00|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|68
1726464630000|2024-09-16 05:30:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|12
1726464680000|2024-09-16 05:31:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|14
1726464720000|2024-09-16 05:32:00|||||||||6
1726464830000|2024-09-16 05:33:50|||||||||1
1726464910000|2024-09-16 05:35:10|||||||||1
1726465020000|2024-09-16 05:37:00|||||||||1
1726465040000|2024-09-16 05:37:20|||||||||45
1726465060000|2024-09-16 05:37:40|||||||||6
1726465120000|2024-09-16 05:38:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|22
1726465140000|2024-09-16 05:39:00|11069.8|11067.8|11069.8|11067.8|11069.8|11067.8|11069.8|11067.8|11
1726465170000|2024-09-16 05:39:30|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|7
1726465180000|2024-09-16 05:39:40|11069.8|11067.8|11069.8|11067.8|11069.8|11067.8|11069.8|11067.8|3
1726465190000|2024-09-16 05:39:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|41
1726465200000|2024-09-16 05:40:00|||||||||35
1726465210000|2024-09-16 05:40:10|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|140
1726465250000|2024-09-16 05:40:50|||||||||3
1726465260000|2024-09-16 05:41:00|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|6
1726465280000|2024-09-16 05:41:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|10
1726465300000|2024-09-16 05:41:40|||||||||11
1726465690000|2024-09-16 05:48:10|||||||||1
1726465860000|2024-09-16 05:51:00|||||||||1
1726465870000|2024-09-16 05:51:10|||||||||1
1726466090000|2024-09-16 05:54:50|||||||||16
1726466100000|2024-09-16 05:55:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|82
1726466110000|2024-09-16 05:55:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|2
1726466230000|2024-09-16 05:57:10|11069|11067|11069|11067|11069|11067|11069|11067|19
1726466240000|2024-09-16 05:57:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|7
1726466270000|2024-09-16 05:57:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|15
1726466280000|2024-09-16 05:58:00|||||||||1
1726466310000|2024-09-16 05:58:30|11069|11067|11069.4|11067.4|11069.4|11067.4|11069|11067|25
1726466370000|2024-09-16 05:59:30|||||||||12
1726466400000|2024-09-16 06:00:00|11069|11067|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|81
1726466460000|2024-09-16 06:01:00|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|185
1726466480000|2024-09-16 06:01:20|||||||||1
1726466490000|2024-09-16 06:01:30|||||||||1
1726466500000|2024-09-16 06:01:40|||||||||1
1726466510000|2024-09-16 06:01:50|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|632
1726466520000|2024-09-16 06:02:00|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|68
1726466530000|2024-09-16 06:02:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|42
1726466550000|2024-09-16 06:02:30|||||||||27
1726466570000|2024-09-16 06:02:50|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|7
1726466580000|2024-09-16 06:03:00|||||||||4
1726466590000|2024-09-16 06:03:10|||||||||44
1726466600000|2024-09-16 06:03:20|||||||||1
1726466610000|2024-09-16 06:03:30|||||||||2
1726466620000|2024-09-16 06:03:40|||||||||1
1726466630000|2024-09-16 06:03:50|||||||||3
1726466640000|2024-09-16 06:04:00|||||||||20
1726466660000|2024-09-16 06:04:20|||||||||15
1726466670000|2024-09-16 06:04:30|||||||||13
1726466680000|2024-09-16 06:04:40|||||||||5
1726466690000|2024-09-16 06:04:50|11071.3|11069.3|11071.7|11069.7|11071.7|11069.7|11071.3|11069.3|9
1726466700000|2024-09-16 06:05:00|11071.3|11069.3|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|114
1726466720000|2024-09-16 06:05:20|||||||||10
1726466730000|2024-09-16 06:05:30|||||||||2
1726466740000|2024-09-16 06:05:40|||||||||2
1726466750000|2024-09-16 06:05:50|||||||||4
1726466760000|2024-09-16 06:06:00|||||||||67
1726466770000|2024-09-16 06:06:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|30
1726466790000|2024-09-16 06:06:30|||||||||4
1726466800000|2024-09-16 06:06:40|||||||||12
1726466810000|2024-09-16 06:06:50|||||||||62
1726466820000|2024-09-16 06:07:00|||||||||23
1726466850000|2024-09-16 06:07:30|||||||||96
1726466860000|2024-09-16 06:07:40|||||||||268
1726466880000|2024-09-16 06:08:00|||||||||108
1726466890000|2024-09-16 06:08:10|||||||||1
1726466900000|2024-09-16 06:08:20|||||||||2
1726466920000|2024-09-16 06:08:40|||||||||1
1726466940000|2024-09-16 06:09:00|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|30
1726466950000|2024-09-16 06:09:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|12
1726466970000|2024-09-16 06:09:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|35
1726466990000|2024-09-16 06:09:50|||||||||6
1726467000000|2024-09-16 06:10:00|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|138
1726467030000|2024-09-16 06:10:30|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|144
1726467040000|2024-09-16 06:10:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|29
1726467050000|2024-09-16 06:10:50|||||||||97
1726467060000|2024-09-16 06:11:00|||||||||44
1726467070000|2024-09-16 06:11:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|117
1726467080000|2024-09-16 06:11:20|||||||||1
1726467090000|2024-09-16 06:11:30|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|36
1726467100000|2024-09-16 06:11:40|||||||||50
1726467120000|2024-09-16 06:12:00|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|124
1726467150000|2024-09-16 06:12:30|||||||||3
1726467160000|2024-09-16 06:12:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|20
1726467170000|2024-09-16 06:12:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|216
1726467180000|2024-09-16 06:13:00|11070.5|11068.5|11070.1|11068.1|11070.5|11068.5|11070.1|11068.1|21
1726467200000|2024-09-16 06:13:20|||||||||8
1726467220000|2024-09-16 06:13:40|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|26
1726467230000|2024-09-16 06:13:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|26
1726467240000|2024-09-16 06:14:00|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|18
1726467250000|2024-09-16 06:14:10|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|53
1726467310000|2024-09-16 06:15:10|||||||||2
1726467320000|2024-09-16 06:15:20|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|115
1726467360000|2024-09-16 06:16:00|||||||||14
1726467370000|2024-09-16 06:16:10|||||||||9
1726467380000|2024-09-16 06:16:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|14
1726467400000|2024-09-16 06:16:40|||||||||1
1726467410000|2024-09-16 06:16:50|||||||||1
1726467460000|2024-09-16 06:17:40|||||||||16
1726467470000|2024-09-16 06:17:50|||||||||1
1726467480000|2024-09-16 06:18:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|72
1726467490000|2024-09-16 06:18:10|||||||||23
1726467510000|2024-09-16 06:18:30|||||||||21
1726467550000|2024-09-16 06:19:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|28
1726467560000|2024-09-16 06:19:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|8
1726467580000|2024-09-16 06:19:40|||||||||77
1726467620000|2024-09-16 06:20:20|||||||||1
1726467640000|2024-09-16 06:20:40|||||||||4
1726467650000|2024-09-16 06:20:50|||||||||1
1726467710000|2024-09-16 06:21:50|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|13
1726467740000|2024-09-16 06:22:20|||||||||2
1726467770000|2024-09-16 06:22:50|||||||||1
1726467780000|2024-09-16 06:23:00|||||||||32
1726467860000|2024-09-16 06:24:20|||||||||2
1726467870000|2024-09-16 06:24:30|||||||||60
1726467880000|2024-09-16 06:24:40|||||||||13
1726467940000|2024-09-16 06:25:40|||||||||1
1726467970000|2024-09-16 06:26:10|||||||||4
1726468010000|2024-09-16 06:26:50|||||||||63
1726468060000|2024-09-16 06:27:40|||||||||1
1726468070000|2024-09-16 06:27:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|36
1726468080000|2024-09-16 06:28:00|||||||||26
1726468090000|2024-09-16 06:28:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|9
1726468100000|2024-09-16 06:28:20|||||||||6
1726468110000|2024-09-16 06:28:30|||||||||108
1726468120000|2024-09-16 06:28:40|||||||||125
1726468240000|2024-09-16 06:30:40|||||||||1
1726468260000|2024-09-16 06:31:00|||||||||77
1726468280000|2024-09-16 06:31:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|84
1726468310000|2024-09-16 06:31:50|||||||||54
1726468380000|2024-09-16 06:33:00|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|29
1726468390000|2024-09-16 06:33:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|41
1726468400000|2024-09-16 06:33:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|22
1726468410000|2024-09-16 06:33:30|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|14
1726468420000|2024-09-16 06:33:40|||||||||6
1726468430000|2024-09-16 06:33:50|||||||||6
1726468440000|2024-09-16 06:34:00|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|26
1726468510000|2024-09-16 06:35:10|11074|11072|11073.3|11071.3|11074|11072|11073.3|11071.3|308
1726468530000|2024-09-16 06:35:30|11074|11072|11073.3|11071.3|11074|11072|11073.3|11071.3|106
1726468540000|2024-09-16 06:35:40|11074|11072|11074|11072|11074|11072|11074|11072|9
1726468560000|2024-09-16 06:36:00|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|105
1726468620000|2024-09-16 06:37:00|||||||||9
1726468640000|2024-09-16 06:37:20|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|63
1726468710000|2024-09-16 06:38:30|||||||||35
1726468720000|2024-09-16 06:38:40|||||||||63
1726468730000|2024-09-16 06:38:50|||||||||1
1726468770000|2024-09-16 06:39:30|||||||||20
1726468780000|2024-09-16 06:39:40|||||||||1
1726468790000|2024-09-16 06:39:50|11074|11072|11074|11072|11074|11072|11074|11072|16
1726468800000|2024-09-16 06:40:00|||||||||1
1726468820000|2024-09-16 06:40:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|52
1726468840000|2024-09-16 06:40:40|11074|11072|11073.3|11071.3|11074|11072|11073.3|11071.3|65
1726468900000|2024-09-16 06:41:40|||||||||7
1726468990000|2024-09-16 06:43:10|||||||||8
1726469010000|2024-09-16 06:43:30|11074|11072|11074|11072|11074|11072|11074|11072|160
1726469020000|2024-09-16 06:43:40|11073.3|11071.3|11073.3|11071.3|11074|11072|11073.3|11071.3|76
1726469100000|2024-09-16 06:45:00|11074|11072|11074|11072|11074|11072|11074|11072|77
1726469120000|2024-09-16 06:45:20|||||||||12
1726469130000|2024-09-16 06:45:30|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|25
1726469160000|2024-09-16 06:46:00|||||||||468
1726469180000|2024-09-16 06:46:20|||||||||5
1726469270000|2024-09-16 06:47:50|11074|11072|11074|11072|11074|11072|11074|11072|71
1726469280000|2024-09-16 06:48:00|11073.3|11071.3|11074|11072|11074|11072|11073.3|11071.3|47
1726469290000|2024-09-16 06:48:10|||||||||12
1726469300000|2024-09-16 06:48:20|||||||||1
1726469310000|2024-09-16 06:48:30|||||||||3
1726469320000|2024-09-16 06:48:40|||||||||200
1726469330000|2024-09-16 06:48:50|||||||||6
1726469360000|2024-09-16 06:49:20|||||||||2
1726469370000|2024-09-16 06:49:30|||||||||1
1726469380000|2024-09-16 06:49:40|||||||||1
1726469390000|2024-09-16 06:49:50|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|4
1726469440000|2024-09-16 06:50:40|||||||||1
1726469460000|2024-09-16 06:51:00|11074|11072|11074|11072|11074|11072|11074|11072|229
1726469470000|2024-09-16 06:51:10|||||||||5
1726469480000|2024-09-16 06:51:20|||||||||4
1726469490000|2024-09-16 06:51:30|||||||||34
1726469500000|2024-09-16 06:51:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|14
1726469540000|2024-09-16 06:52:20|11074|11072|11074|11072|11074|11072|11074|11072|46
1726469560000|2024-09-16 06:52:40|||||||||104
1726469570000|2024-09-16 06:52:50|11073.3|11071.3|11074|11072|11074|11072|11073.3|11071.3|92
1726469580000|2024-09-16 06:53:00|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|21
1726469590000|2024-09-16 06:53:10|||||||||18
1726469600000|2024-09-16 06:53:20|11074|11072|11073.3|11071.3|11074|11072|11073.3|11071.3|20
1726469610000|2024-09-16 06:53:30|11074|11072|11074|11072|11074|11072|11074|11072|19
1726469630000|2024-09-16 06:53:50|||||||||22
1726469640000|2024-09-16 06:54:00|||||||||2
1726469650000|2024-09-16 06:54:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|33
1726469670000|2024-09-16 06:54:30|11074|11072|11074|11072|11074|11072|11074|11072|15
1726469690000|2024-09-16 06:54:50|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|58
1726469700000|2024-09-16 06:55:00|||||||||3
1726469710000|2024-09-16 06:55:10|||||||||4
1726469720000|2024-09-16 06:55:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|302
1726469730000|2024-09-16 06:55:30|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|164
1726469740000|2024-09-16 06:55:40|||||||||10
1726469750000|2024-09-16 06:55:50|||||||||1
1726469760000|2024-09-16 06:56:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|98
1726469770000|2024-09-16 06:56:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|128
1726469780000|2024-09-16 06:56:20|11072.5|11070.5|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|192
1726469790000|2024-09-16 06:56:30|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|182
1726469800000|2024-09-16 06:56:40|||||||||4
1726469830000|2024-09-16 06:57:10|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|127
1726469840000|2024-09-16 06:57:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|15
1726469850000|2024-09-16 06:57:30|||||||||17
1726469860000|2024-09-16 06:57:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|6
1726469870000|2024-09-16 06:57:50|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|71
1726469880000|2024-09-16 06:58:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|30
1726469890000|2024-09-16 06:58:10|||||||||66
1726469900000|2024-09-16 06:58:20|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|23
1726469910000|2024-09-16 06:58:30|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|26
1726469920000|2024-09-16 06:58:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|55
1726469930000|2024-09-16 06:58:50|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|26
1726469940000|2024-09-16 06:59:00|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|64
1726469950000|2024-09-16 06:59:10|||||||||2
1726469960000|2024-09-16 06:59:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|301
1726470000000|2024-09-16 07:00:00|||||||||223
1726470010000|2024-09-16 07:00:10|||||||||24
1726470040000|2024-09-16 07:00:40|||||||||1
1726470070000|2024-09-16 07:01:10|||||||||1
1726470090000|2024-09-16 07:01:30|||||||||1
1726470140000|2024-09-16 07:02:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|21
1726470160000|2024-09-16 07:02:40|||||||||2
1726470170000|2024-09-16 07:02:50|||||||||26
1726470180000|2024-09-16 07:03:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|5
1726470190000|2024-09-16 07:03:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|41
1726470200000|2024-09-16 07:03:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|27
1726470210000|2024-09-16 07:03:30|||||||||39
1726470220000|2024-09-16 07:03:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|13
1726470240000|2024-09-16 07:04:00|||||||||2
1726470250000|2024-09-16 07:04:10|||||||||1
1726470260000|2024-09-16 07:04:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|3
1726470280000|2024-09-16 07:04:40|||||||||66
1726470300000|2024-09-16 07:05:00|||||||||2
1726470320000|2024-09-16 07:05:20|||||||||2
1726470340000|2024-09-16 07:05:40|||||||||68
1726470350000|2024-09-16 07:05:50|||||||||5
1726470370000|2024-09-16 07:06:10|||||||||35
1726470380000|2024-09-16 07:06:20|||||||||3
1726470400000|2024-09-16 07:06:40|||||||||3
1726470430000|2024-09-16 07:07:10|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|60
1726470450000|2024-09-16 07:07:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|96
1726470460000|2024-09-16 07:07:40|||||||||4
1726470470000|2024-09-16 07:07:50|||||||||2
1726470480000|2024-09-16 07:08:00|||||||||4
1726470500000|2024-09-16 07:08:20|||||||||1
1726470510000|2024-09-16 07:08:30|||||||||2
1726470530000|2024-09-16 07:08:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|245
1726470540000|2024-09-16 07:09:00|||||||||2
1726470560000|2024-09-16 07:09:20|||||||||2
1726470570000|2024-09-16 07:09:30|||||||||2
1726470580000|2024-09-16 07:09:40|||||||||1
1726470590000|2024-09-16 07:09:50|||||||||4
1726470600000|2024-09-16 07:10:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|61
1726470610000|2024-09-16 07:10:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|43
1726470620000|2024-09-16 07:10:20|||||||||88
1726470630000|2024-09-16 07:10:30|11071.7|11069.7|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|104
1726470640000|2024-09-16 07:10:40|||||||||3
1726470650000|2024-09-16 07:10:50|||||||||2
1726470670000|2024-09-16 07:11:10|||||||||1
1726470680000|2024-09-16 07:11:20|||||||||48
1726470690000|2024-09-16 07:11:30|11071.7|11069.7|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|166
1726470700000|2024-09-16 07:11:40|11071.7|11069.7|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|95
1726470710000|2024-09-16 07:11:50|||||||||2
1726470730000|2024-09-16 07:12:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|54
1726470740000|2024-09-16 07:12:20|11071.7|11069.7|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|50
1726470750000|2024-09-16 07:12:30|11071.7|11069.7|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|30
1726470760000|2024-09-16 07:12:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|182
1726470780000|2024-09-16 07:13:00|||||||||1
1726470790000|2024-09-16 07:13:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|17
1726470830000|2024-09-16 07:13:50|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|13
1726470860000|2024-09-16 07:14:20|||||||||2
1726470880000|2024-09-16 07:14:40|||||||||1
1726470990000|2024-09-16 07:16:30|||||||||3
1726471000000|2024-09-16 07:16:40|||||||||1
1726471060000|2024-09-16 07:17:40|||||||||1
1726471090000|2024-09-16 07:18:10|||||||||129
1726471100000|2024-09-16 07:18:20|||||||||7
1726471110000|2024-09-16 07:18:30|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|16
1726471120000|2024-09-16 07:18:40|||||||||17
1726471180000|2024-09-16 07:19:40|||||||||1
1726471200000|2024-09-16 07:20:00|||||||||126
1726471210000|2024-09-16 07:20:10|||||||||130
1726471220000|2024-09-16 07:20:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|22
1726471260000|2024-09-16 07:21:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|102
1726471290000|2024-09-16 07:21:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|154
1726471310000|2024-09-16 07:21:50|||||||||5
1726471320000|2024-09-16 07:22:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|38
1726471330000|2024-09-16 07:22:10|||||||||16
1726471400000|2024-09-16 07:23:20|||||||||16
1726471410000|2024-09-16 07:23:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11
1726471420000|2024-09-16 07:23:40|11070.9|11068.9|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|128
1726471430000|2024-09-16 07:23:50|||||||||7
1726471450000|2024-09-16 07:24:10|||||||||1
1726471470000|2024-09-16 07:24:30|||||||||8
1726471490000|2024-09-16 07:24:50|||||||||1
1726471500000|2024-09-16 07:25:00|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|14
1726471510000|2024-09-16 07:25:10|11071.3|11069.3|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|15
1726471520000|2024-09-16 07:25:20|11071.3|11069.3|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|20
1726471530000|2024-09-16 07:25:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|22
1726471540000|2024-09-16 07:25:40|||||||||1
1726471550000|2024-09-16 07:25:50|||||||||2
1726471560000|2024-09-16 07:26:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|65
1726471570000|2024-09-16 07:26:10|||||||||1
1726471580000|2024-09-16 07:26:20|||||||||2
1726471590000|2024-09-16 07:26:30|||||||||1
1726471600000|2024-09-16 07:26:40|||||||||1
1726471610000|2024-09-16 07:26:50|||||||||2
1726471620000|2024-09-16 07:27:00|||||||||2
1726471630000|2024-09-16 07:27:10|||||||||1
1726471640000|2024-09-16 07:27:20|||||||||1
1726471650000|2024-09-16 07:27:30|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|36
1726471660000|2024-09-16 07:27:40|||||||||6
1726471670000|2024-09-16 07:27:50|||||||||36
1726471680000|2024-09-16 07:28:00|||||||||1
1726471690000|2024-09-16 07:28:10|||||||||1
1726471700000|2024-09-16 07:28:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|26
1726471710000|2024-09-16 07:28:30|||||||||1
1726471720000|2024-09-16 07:28:40|11070.9|11068.9|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|31
1726471730000|2024-09-16 07:28:50|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|29
1726471740000|2024-09-16 07:29:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|21
1726471750000|2024-09-16 07:29:10|11071.3|11069.3|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|18
1726471760000|2024-09-16 07:29:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|10
1726471790000|2024-09-16 07:29:50|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|7
1726471800000|2024-09-16 07:30:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|278
1726471820000|2024-09-16 07:30:20|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|68
1726471860000|2024-09-16 07:31:00|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|42
1726471870000|2024-09-16 07:31:10|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|57
1726471880000|2024-09-16 07:31:20|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|117
1726471890000|2024-09-16 07:31:30|||||||||12
1726471900000|2024-09-16 07:31:40|||||||||1
1726471920000|2024-09-16 07:32:00|11074|11072|11074|11072|11074|11072|11074|11072|3
1726471930000|2024-09-16 07:32:10|||||||||2
1726471940000|2024-09-16 07:32:20|||||||||136
1726471950000|2024-09-16 07:32:30|||||||||2
1726471990000|2024-09-16 07:33:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|20
1726472000000|2024-09-16 07:33:20|11074|11072|11073.3|11071.3|11074|11072|11073.3|11071.3|8
1726472020000|2024-09-16 07:33:40|||||||||20
1726472030000|2024-09-16 07:33:50|11074|11072|11074|11072|11074|11072|11074|11072|107
1726472050000|2024-09-16 07:34:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|63
1726472060000|2024-09-16 07:34:20|||||||||61
1726472070000|2024-09-16 07:34:30|||||||||32
1726472080000|2024-09-16 07:34:40|11074|11072|11074|11072|11074|11072|11074|11072|8
1726472090000|2024-09-16 07:34:50|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|68
1726472120000|2024-09-16 07:35:20|||||||||1
1726472140000|2024-09-16 07:35:40|||||||||3
1726472150000|2024-09-16 07:35:50|11074|11072|11073.3|11071.3|11074|11072|11073.3|11071.3|25
1726472160000|2024-09-16 07:36:00|11074|11072|11074|11072|11074|11072|11074|11072|15
1726472190000|2024-09-16 07:36:30|||||||||3
1726472200000|2024-09-16 07:36:40|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074|11072|104
1726472210000|2024-09-16 07:36:50|11074|11072|11074|11072|11074|11072|11074|11072|4
1726472240000|2024-09-16 07:37:20|||||||||16
1726472250000|2024-09-16 07:37:30|||||||||8
1726472260000|2024-09-16 07:37:40|||||||||2
1726472270000|2024-09-16 07:37:50|||||||||1
1726472280000|2024-09-16 07:38:00|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|10
1726472310000|2024-09-16 07:38:30|||||||||1
1726472330000|2024-09-16 07:38:50|||||||||1
1726472350000|2024-09-16 07:39:10|||||||||1
1726472370000|2024-09-16 07:39:30|||||||||1
1726472380000|2024-09-16 07:39:40|||||||||246
1726472400000|2024-09-16 07:40:00|||||||||1
1726472410000|2024-09-16 07:40:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|74
1726472440000|2024-09-16 07:40:40|11071.7|11069.7|11072.1|11070.1|11072.1|11070.1|11071.7|11069.7|658
1726472450000|2024-09-16 07:40:50|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|86
1726472460000|2024-09-16 07:41:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.1|11070.1|47
1726472470000|2024-09-16 07:41:10|11071.7|11069.7|11072.1|11070.1|11072.5|11070.5|11071.7|11069.7|161
1726472480000|2024-09-16 07:41:20|11071.7|11069.7|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|15
1726472490000|2024-09-16 07:41:30|11072.1|11070.1|11072.1|11070.1|11072.1|11070.1|11072.1|11070.1|7
1726472500000|2024-09-16 07:41:40|11072.5|11070.5|11072.1|11070.1|11072.5|11070.5|11072.1|11070.1|13
1726472510000|2024-09-16 07:41:50|11071.7|11069.7|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|28
1726472540000|2024-09-16 07:42:20|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|347
1726472550000|2024-09-16 07:42:30|||||||||19
1726472580000|2024-09-16 07:43:00|||||||||9
1726472590000|2024-09-16 07:43:10|||||||||1
1726472600000|2024-09-16 07:43:20|||||||||308
1726472610000|2024-09-16 07:43:30|||||||||5
1726472620000|2024-09-16 07:43:40|||||||||1
1726472630000|2024-09-16 07:43:50|||||||||2
1726472650000|2024-09-16 07:44:10|||||||||11
1726472670000|2024-09-16 07:44:30|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|803
1726472680000|2024-09-16 07:44:40|||||||||2
1726472720000|2024-09-16 07:45:20|||||||||88
1726472730000|2024-09-16 07:45:30|11071.7|11069.7|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|10
1726472760000|2024-09-16 07:46:00|||||||||72
1726472770000|2024-09-16 07:46:10|||||||||6
1726472780000|2024-09-16 07:46:20|||||||||12
1726472800000|2024-09-16 07:46:40|||||||||25
1726472810000|2024-09-16 07:46:50|||||||||53
1726472840000|2024-09-16 07:47:20|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|107
1726472850000|2024-09-16 07:47:30|||||||||78
1726472880000|2024-09-16 07:48:00|11071.7|11069.7|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|82
1726472890000|2024-09-16 07:48:10|11071.7|11069.7|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|126
1726472900000|2024-09-16 07:48:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|24
1726472980000|2024-09-16 07:49:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|618
1726472990000|2024-09-16 07:49:50|||||||||242
1726473010000|2024-09-16 07:50:10|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|85
1726473020000|2024-09-16 07:50:20|||||||||1
1726473030000|2024-09-16 07:50:30|||||||||1
1726473040000|2024-09-16 07:50:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|54
1726473080000|2024-09-16 07:51:20|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|70
1726473140000|2024-09-16 07:52:20|||||||||10
1726473160000|2024-09-16 07:52:40|||||||||1
1726473170000|2024-09-16 07:52:50|||||||||2
1726473280000|2024-09-16 07:54:40|||||||||1
1726473300000|2024-09-16 07:55:00|||||||||8
1726473320000|2024-09-16 07:55:20|||||||||38
1726473350000|2024-09-16 07:55:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|360
1726473370000|2024-09-16 07:56:10|||||||||22
1726473380000|2024-09-16 07:56:20|||||||||4
1726473400000|2024-09-16 07:56:40|||||||||1
1726473450000|2024-09-16 07:57:30|||||||||6
1726473470000|2024-09-16 07:57:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|320
1726473480000|2024-09-16 07:58:00|||||||||27
1726473490000|2024-09-16 07:58:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|36
1726473540000|2024-09-16 07:59:00|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|15
1726473550000|2024-09-16 07:59:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|84
1726473590000|2024-09-16 07:59:50|||||||||224
1726473600000|2024-09-16 08:00:00|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|189
1726473610000|2024-09-16 08:00:10|11069.4|11067.4|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|134
1726473630000|2024-09-16 08:00:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|42
1726473640000|2024-09-16 08:00:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|37
1726473650000|2024-09-16 08:00:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|3
1726473660000|2024-09-16 08:01:00|11069.4|11067.4|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|213
1726473670000|2024-09-16 08:01:10|||||||||36
1726473680000|2024-09-16 08:01:20|||||||||2
1726473690000|2024-09-16 08:01:30|||||||||20
1726473700000|2024-09-16 08:01:40|||||||||7
1726473710000|2024-09-16 08:01:50|||||||||286
1726473720000|2024-09-16 08:02:00|||||||||278
1726473730000|2024-09-16 08:02:10|||||||||143
1726473740000|2024-09-16 08:02:20|||||||||107
1726473750000|2024-09-16 08:02:30|||||||||211
1726473760000|2024-09-16 08:02:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|83
1726473770000|2024-09-16 08:02:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|259
1726473780000|2024-09-16 08:03:00|||||||||81
1726473790000|2024-09-16 08:03:10|||||||||71
1726473800000|2024-09-16 08:03:20|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|542
1726473810000|2024-09-16 08:03:30|||||||||37
1726473820000|2024-09-16 08:03:40|||||||||1
1726473840000|2024-09-16 08:04:00|||||||||17
1726473850000|2024-09-16 08:04:10|||||||||4
1726473860000|2024-09-16 08:04:20|||||||||145
1726473870000|2024-09-16 08:04:30|||||||||1
1726473880000|2024-09-16 08:04:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|38
1726473910000|2024-09-16 08:05:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|225
1726473920000|2024-09-16 08:05:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|3
1726473930000|2024-09-16 08:05:30|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|126
1726473950000|2024-09-16 08:05:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|38
1726473960000|2024-09-16 08:06:00|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|98
1726473970000|2024-09-16 08:06:10|||||||||129
1726473980000|2024-09-16 08:06:20|||||||||3
1726473990000|2024-09-16 08:06:30|||||||||22
1726474000000|2024-09-16 08:06:40|||||||||15
1726474010000|2024-09-16 08:06:50|11070.5|11068.5|11070.1|11068.1|11070.5|11068.5|11070.1|11068.1|12
1726474020000|2024-09-16 08:07:00|||||||||11
1726474040000|2024-09-16 08:07:20|||||||||10
1726474050000|2024-09-16 08:07:30|||||||||38
1726474060000|2024-09-16 08:07:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|49
1726474070000|2024-09-16 08:07:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|38
1726474080000|2024-09-16 08:08:00|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|26
1726474090000|2024-09-16 08:08:10|||||||||1
1726474130000|2024-09-16 08:08:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|27
1726474170000|2024-09-16 08:09:30|||||||||2
1726474190000|2024-09-16 08:09:50|||||||||10
1726474230000|2024-09-16 08:10:30|11071.3|11069.3|11070.9|11068.9|11071.3|11069.3|11070.9|11068.9|17
1726474250000|2024-09-16 08:10:50|||||||||6
1726474260000|2024-09-16 08:11:00|11070.5|11068.5|11070.9|11068.9|11070.9|11068.9|11070.5|11068.5|8
1726474270000|2024-09-16 08:11:10|||||||||3
1726474280000|2024-09-16 08:11:20|||||||||2
1726474290000|2024-09-16 08:11:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|434
1726474300000|2024-09-16 08:11:40|||||||||56
1726474310000|2024-09-16 08:11:50|||||||||2
1726474320000|2024-09-16 08:12:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|16
1726474360000|2024-09-16 08:12:40|||||||||1
1726474370000|2024-09-16 08:12:50|||||||||40
1726474380000|2024-09-16 08:13:00|||||||||1
1726474390000|2024-09-16 08:13:10|||||||||3
1726474400000|2024-09-16 08:13:20|||||||||10
1726474420000|2024-09-16 08:13:40|||||||||12
1726474430000|2024-09-16 08:13:50|||||||||12
1726474440000|2024-09-16 08:14:00|||||||||6
1726474460000|2024-09-16 08:14:20|||||||||10
1726474470000|2024-09-16 08:14:30|||||||||19
1726474480000|2024-09-16 08:14:40|||||||||2
1726474490000|2024-09-16 08:14:50|||||||||1
1726474500000|2024-09-16 08:15:00|||||||||22
1726474510000|2024-09-16 08:15:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|34
1726474520000|2024-09-16 08:15:20|||||||||1
1726474530000|2024-09-16 08:15:30|||||||||10
1726474540000|2024-09-16 08:15:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|6
1726474550000|2024-09-16 08:15:50|||||||||1
1726474560000|2024-09-16 08:16:00|||||||||3
1726474570000|2024-09-16 08:16:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|152
1726474580000|2024-09-16 08:16:20|||||||||11
1726474590000|2024-09-16 08:16:30|||||||||52
1726474600000|2024-09-16 08:16:40|11072.5|11070.5|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|63
1726474610000|2024-09-16 08:16:50|11073.3|11071.3|11072.9|11070.9|11073.3|11071.3|11072.5|11070.5|165
1726474620000|2024-09-16 08:17:00|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|81
1726474630000|2024-09-16 08:17:10|||||||||1
1726474650000|2024-09-16 08:17:30|||||||||1
1726474660000|2024-09-16 08:17:40|||||||||7
1726474670000|2024-09-16 08:17:50|||||||||1
1726474680000|2024-09-16 08:18:00|||||||||1
1726474690000|2024-09-16 08:18:10|||||||||1
1726474710000|2024-09-16 08:18:30|||||||||11
1726474720000|2024-09-16 08:18:40|||||||||2
1726474730000|2024-09-16 08:18:50|||||||||1
1726474740000|2024-09-16 08:19:00|||||||||1
1726474760000|2024-09-16 08:19:20|11074|11072|11074|11072|11074|11072|11074|11072|40
1726474770000|2024-09-16 08:19:30|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|2
1726474780000|2024-09-16 08:19:40|||||||||2
1726474800000|2024-09-16 08:20:00|||||||||2
1726474820000|2024-09-16 08:20:20|||||||||100
1726474830000|2024-09-16 08:20:30|||||||||1
1726474860000|2024-09-16 08:21:00|||||||||1
1726474870000|2024-09-16 08:21:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|74
1726474880000|2024-09-16 08:21:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|45
1726474910000|2024-09-16 08:21:50|||||||||13
1726474920000|2024-09-16 08:22:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|8
1726474930000|2024-09-16 08:22:10|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|189
1726474980000|2024-09-16 08:23:00|||||||||11
1726475010000|2024-09-16 08:23:30|||||||||3
1726475080000|2024-09-16 08:24:40|||||||||1
1726475090000|2024-09-16 08:24:50|||||||||558
1726475140000|2024-09-16 08:25:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|55
1726475150000|2024-09-16 08:25:50|||||||||1
1726475160000|2024-09-16 08:26:00|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|114
1726475170000|2024-09-16 08:26:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|518
1726475180000|2024-09-16 08:26:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|45
1726475210000|2024-09-16 08:26:50|||||||||510
1726475220000|2024-09-16 08:27:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|45
1726475230000|2024-09-16 08:27:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|26
1726475240000|2024-09-16 08:27:20|||||||||3
1726475250000|2024-09-16 08:27:30|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|34
1726475320000|2024-09-16 08:28:40|||||||||1
1726475340000|2024-09-16 08:29:00|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|107
1726475350000|2024-09-16 08:29:10|||||||||34
1726475360000|2024-09-16 08:29:20|||||||||22
1726475370000|2024-09-16 08:29:30|11074|11072|11074|11072|11074|11072|11074|11072|53
1726475380000|2024-09-16 08:29:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|48
1726475390000|2024-09-16 08:29:50|||||||||17
1726475420000|2024-09-16 08:30:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|30
1726475440000|2024-09-16 08:30:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|116
1726475450000|2024-09-16 08:30:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|40
1726475460000|2024-09-16 08:31:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|89
1726475470000|2024-09-16 08:31:10|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|67
1726475480000|2024-09-16 08:31:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|46
1726475500000|2024-09-16 08:31:40|11071.7|11069.7|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|17
1726475520000|2024-09-16 08:32:00|||||||||2
1726475530000|2024-09-16 08:32:10|||||||||525
1726475560000|2024-09-16 08:32:40|||||||||9
1726475570000|2024-09-16 08:32:50|11071.7|11069.7|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|70
1726475580000|2024-09-16 08:33:00|||||||||12
1726475590000|2024-09-16 08:33:10|||||||||91
1726475600000|2024-09-16 08:33:20|||||||||1
1726475620000|2024-09-16 08:33:40|||||||||1
1726475680000|2024-09-16 08:34:40|||||||||20
1726475690000|2024-09-16 08:34:50|||||||||78
1726475700000|2024-09-16 08:35:00|||||||||15
1726475710000|2024-09-16 08:35:10|||||||||5
1726475720000|2024-09-16 08:35:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|95
1726475730000|2024-09-16 08:35:30|||||||||82
1726475760000|2024-09-16 08:36:00|||||||||158
1726475800000|2024-09-16 08:36:40|||||||||1
1726475840000|2024-09-16 08:37:20|||||||||63
1726475860000|2024-09-16 08:37:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|40
1726475880000|2024-09-16 08:38:00|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|60
1726475910000|2024-09-16 08:38:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|122
1726475920000|2024-09-16 08:38:40|||||||||23
1726475940000|2024-09-16 08:39:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|384
1726475960000|2024-09-16 08:39:20|||||||||38
1726475970000|2024-09-16 08:39:30|||||||||1
1726475980000|2024-09-16 08:39:40|||||||||2
1726475990000|2024-09-16 08:39:50|||||||||10
1726476000000|2024-09-16 08:40:00|||||||||44
1726476010000|2024-09-16 08:40:10|||||||||1
1726476020000|2024-09-16 08:40:20|||||||||2
1726476030000|2024-09-16 08:40:30|||||||||111
1726476040000|2024-09-16 08:40:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|85
1726476050000|2024-09-16 08:40:50|||||||||2
1726476060000|2024-09-16 08:41:00|||||||||1
1726476070000|2024-09-16 08:41:10|||||||||45
1726476080000|2024-09-16 08:41:20|||||||||1
1726476090000|2024-09-16 08:41:30|||||||||381
1726476100000|2024-09-16 08:41:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|273
1726476110000|2024-09-16 08:41:50|||||||||1
1726476120000|2024-09-16 08:42:00|||||||||175
1726476130000|2024-09-16 08:42:10|||||||||1
1726476140000|2024-09-16 08:42:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|234
1726476150000|2024-09-16 08:42:30|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|187
1726476160000|2024-09-16 08:42:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|23
1726476170000|2024-09-16 08:42:50|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|12
1726476180000|2024-09-16 08:43:00|||||||||2
1726476190000|2024-09-16 08:43:10|||||||||124
1726476200000|2024-09-16 08:43:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|5
1726476210000|2024-09-16 08:43:30|||||||||1
1726476220000|2024-09-16 08:43:40|||||||||1
1726476230000|2024-09-16 08:43:50|||||||||2
1726476260000|2024-09-16 08:44:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|327
1726476290000|2024-09-16 08:44:50|||||||||1
1726476300000|2024-09-16 08:45:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|41
1726476350000|2024-09-16 08:45:50|||||||||29
1726476360000|2024-09-16 08:46:00|||||||||1
1726476400000|2024-09-16 08:46:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|193
1726476410000|2024-09-16 08:46:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|66
1726476420000|2024-09-16 08:47:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|34
1726476470000|2024-09-16 08:47:50|||||||||1
1726476520000|2024-09-16 08:48:40|||||||||10
1726476530000|2024-09-16 08:48:50|||||||||111
1726476580000|2024-09-16 08:49:40|||||||||1
1726476630000|2024-09-16 08:50:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|186
1726476640000|2024-09-16 08:50:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|32
1726476650000|2024-09-16 08:50:50|||||||||1
1726476700000|2024-09-16 08:51:40|||||||||1
1726476710000|2024-09-16 08:51:50|||||||||36
1726476740000|2024-09-16 08:52:20|||||||||94
1726476790000|2024-09-16 08:53:10|||||||||37
1726476800000|2024-09-16 08:53:20|||||||||44
1726476820000|2024-09-16 08:53:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|24
1726476840000|2024-09-16 08:54:00|||||||||50
1726476860000|2024-09-16 08:54:20|||||||||8
1726476900000|2024-09-16 08:55:00|11072.1|11070.1|11072.5|11070.5|11072.5|11070.5|11072.1|11070.1|253
1726476930000|2024-09-16 08:55:30|||||||||49
1726476940000|2024-09-16 08:55:40|||||||||1
1726477000000|2024-09-16 08:56:40|||||||||1
1726477020000|2024-09-16 08:57:00|||||||||16
1726477090000|2024-09-16 08:58:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|116
1726477120000|2024-09-16 08:58:40|||||||||3
1726477160000|2024-09-16 08:59:20|||||||||1
1726477170000|2024-09-16 08:59:30|||||||||43
1726477180000|2024-09-16 08:59:40|||||||||3
1726477190000|2024-09-16 08:59:50|||||||||1
1726477220000|2024-09-16 09:00:20|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|201
1726477230000|2024-09-16 09:00:30|||||||||1
1726477240000|2024-09-16 09:00:40|||||||||3
1726477250000|2024-09-16 09:00:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|95
1726477260000|2024-09-16 09:01:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|8
1726477270000|2024-09-16 09:01:10|||||||||1
1726477280000|2024-09-16 09:01:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|184
1726477290000|2024-09-16 09:01:30|||||||||1
1726477300000|2024-09-16 09:01:40|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|90
1726477310000|2024-09-16 09:01:50|||||||||18
1726477320000|2024-09-16 09:02:00|||||||||4
1726477330000|2024-09-16 09:02:10|||||||||2
1726477340000|2024-09-16 09:02:20|||||||||2
1726477350000|2024-09-16 09:02:30|||||||||1
1726477360000|2024-09-16 09:02:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|73
1726477370000|2024-09-16 09:02:50|||||||||102
1726477380000|2024-09-16 09:03:00|||||||||2
1726477390000|2024-09-16 09:03:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|478
1726477400000|2024-09-16 09:03:20|||||||||2
1726477410000|2024-09-16 09:03:30|||||||||2
1726477420000|2024-09-16 09:03:40|||||||||2
1726477430000|2024-09-16 09:03:50|||||||||2
1726477470000|2024-09-16 09:04:30|||||||||10
1726477480000|2024-09-16 09:04:40|||||||||31
1726477530000|2024-09-16 09:05:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|9
1726477570000|2024-09-16 09:06:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|76
1726477580000|2024-09-16 09:06:20|||||||||52
1726477590000|2024-09-16 09:06:30|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|52
1726477600000|2024-09-16 09:06:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|22
1726477610000|2024-09-16 09:06:50|||||||||482
1726477620000|2024-09-16 09:07:00|||||||||9
1726477630000|2024-09-16 09:07:10|||||||||482
1726477640000|2024-09-16 09:07:20|||||||||7
1726477720000|2024-09-16 09:08:40|||||||||1
1726477740000|2024-09-16 09:09:00|11071.3|11069.3|11070.9|11068.9|11071.3|11069.3|11070.9|11068.9|53
1726477760000|2024-09-16 09:09:20|||||||||107
1726477770000|2024-09-16 09:09:30|||||||||59
1726477780000|2024-09-16 09:09:40|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|462
1726477800000|2024-09-16 09:10:00|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|77
1726477810000|2024-09-16 09:10:10|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|38
1726477830000|2024-09-16 09:10:30|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|19
1726477840000|2024-09-16 09:10:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|3
1726477850000|2024-09-16 09:10:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|16
1726477860000|2024-09-16 09:11:00|||||||||79
1726477870000|2024-09-16 09:11:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|59
1726477880000|2024-09-16 09:11:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|3
1726477890000|2024-09-16 09:11:30|||||||||2
1726477900000|2024-09-16 09:11:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|26
1726477910000|2024-09-16 09:11:50|||||||||1
1726477930000|2024-09-16 09:12:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|168
1726477940000|2024-09-16 09:12:20|||||||||1
1726477950000|2024-09-16 09:12:30|||||||||4
1726477970000|2024-09-16 09:12:50|||||||||1
1726477980000|2024-09-16 09:13:00|||||||||13
1726477990000|2024-09-16 09:13:10|||||||||29
1726478000000|2024-09-16 09:13:20|||||||||1
1726478010000|2024-09-16 09:13:30|||||||||12
1726478020000|2024-09-16 09:13:40|||||||||1
1726478030000|2024-09-16 09:13:50|||||||||6
1726478040000|2024-09-16 09:14:00|||||||||105
1726478050000|2024-09-16 09:14:10|||||||||4
1726478080000|2024-09-16 09:14:40|||||||||2
1726478090000|2024-09-16 09:14:50|||||||||1
1726478100000|2024-09-16 09:15:00|||||||||7
1726478110000|2024-09-16 09:15:10|||||||||2
1726478120000|2024-09-16 09:15:20|||||||||3
1726478140000|2024-09-16 09:15:40|||||||||1
1726478190000|2024-09-16 09:16:30|||||||||166
1726478200000|2024-09-16 09:16:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|467
1726478220000|2024-09-16 09:17:00|||||||||28
1726478230000|2024-09-16 09:17:10|||||||||78
1726478240000|2024-09-16 09:17:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|32
1726478260000|2024-09-16 09:17:40|||||||||19
1726478270000|2024-09-16 09:17:50|||||||||25
1726478280000|2024-09-16 09:18:00|||||||||63
1726478300000|2024-09-16 09:18:20|||||||||303
1726478330000|2024-09-16 09:18:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|451
1726478360000|2024-09-16 09:19:20|||||||||1
1726478380000|2024-09-16 09:19:40|||||||||1
1726478420000|2024-09-16 09:20:20|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|317
1726478430000|2024-09-16 09:20:30|||||||||2
1726478440000|2024-09-16 09:20:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|250
1726478450000|2024-09-16 09:20:50|||||||||19
1726478460000|2024-09-16 09:21:00|||||||||2
1726478470000|2024-09-16 09:21:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|27
1726478480000|2024-09-16 09:21:20|||||||||1
1726478490000|2024-09-16 09:21:30|||||||||2
1726478500000|2024-09-16 09:21:40|||||||||2
1726478510000|2024-09-16 09:21:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|18
1726478520000|2024-09-16 09:22:00|||||||||3
1726478530000|2024-09-16 09:22:10|||||||||2
1726478540000|2024-09-16 09:22:20|||||||||2
1726478550000|2024-09-16 09:22:30|||||||||2
1726478560000|2024-09-16 09:22:40|||||||||3
1726478570000|2024-09-16 09:22:50|||||||||2
1726478580000|2024-09-16 09:23:00|||||||||2
1726478590000|2024-09-16 09:23:10|||||||||2
1726478600000|2024-09-16 09:23:20|||||||||2
1726478610000|2024-09-16 09:23:30|||||||||3
1726478620000|2024-09-16 09:23:40|||||||||4
1726478630000|2024-09-16 09:23:50|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|509
1726478640000|2024-09-16 09:24:00|||||||||2
1726478670000|2024-09-16 09:24:30|||||||||1
1726478680000|2024-09-16 09:24:40|||||||||36
1726478720000|2024-09-16 09:25:20|||||||||8
1726478740000|2024-09-16 09:25:40|||||||||2
1726478750000|2024-09-16 09:25:50|||||||||4
1726478760000|2024-09-16 09:26:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|60
1726478780000|2024-09-16 09:26:20|||||||||3
1726478800000|2024-09-16 09:26:40|||||||||5
1726478810000|2024-09-16 09:26:50|||||||||9
1726478820000|2024-09-16 09:27:00|||||||||25
1726478870000|2024-09-16 09:27:50|||||||||11
1726478890000|2024-09-16 09:28:10|||||||||421
1726478910000|2024-09-16 09:28:30|11070.9|11068.9|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|492
1726478930000|2024-09-16 09:28:50|||||||||24
1726478940000|2024-09-16 09:29:00|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|275
1726478950000|2024-09-16 09:29:10|||||||||2
1726478960000|2024-09-16 09:29:20|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|87
1726478970000|2024-09-16 09:29:30|||||||||14
1726478980000|2024-09-16 09:29:40|||||||||1
1726478990000|2024-09-16 09:29:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|42
1726479010000|2024-09-16 09:30:10|||||||||1
1726479020000|2024-09-16 09:30:20|||||||||2
1726479040000|2024-09-16 09:30:40|||||||||2
1726479050000|2024-09-16 09:30:50|||||||||1
1726479070000|2024-09-16 09:31:10|||||||||1
1726479080000|2024-09-16 09:31:20|||||||||1
1726479090000|2024-09-16 09:31:30|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|104
1726479110000|2024-09-16 09:31:50|||||||||83
1726479130000|2024-09-16 09:32:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|379
1726479140000|2024-09-16 09:32:20|||||||||7
1726479150000|2024-09-16 09:32:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|55
1726479160000|2024-09-16 09:32:40|||||||||1
1726479170000|2024-09-16 09:32:50|||||||||1
1726479190000|2024-09-16 09:33:10|||||||||1
1726479200000|2024-09-16 09:33:20|||||||||8
1726479220000|2024-09-16 09:33:40|||||||||31
1726479230000|2024-09-16 09:33:50|||||||||1
1726479250000|2024-09-16 09:34:10|||||||||2
1726479260000|2024-09-16 09:34:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|211
1726479270000|2024-09-16 09:34:30|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|519
1726479280000|2024-09-16 09:34:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|25
1726479290000|2024-09-16 09:34:50|11068.6|11066.6|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|26
1726479300000|2024-09-16 09:35:00|||||||||4
1726479310000|2024-09-16 09:35:10|||||||||3
1726479330000|2024-09-16 09:35:30|||||||||1
1726479340000|2024-09-16 09:35:40|||||||||2
1726479350000|2024-09-16 09:35:50|||||||||4
1726479360000|2024-09-16 09:36:00|||||||||10
1726479370000|2024-09-16 09:36:10|||||||||1
1726479390000|2024-09-16 09:36:30|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|811
1726479400000|2024-09-16 09:36:40|||||||||17
1726479440000|2024-09-16 09:37:20|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|285
1726479450000|2024-09-16 09:37:30|11067|11065|11067|11065|11067|11065|11067|11065|208
1726479460000|2024-09-16 09:37:40|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|108
1726479490000|2024-09-16 09:38:10|||||||||12
1726479520000|2024-09-16 09:38:40|||||||||6
1726479540000|2024-09-16 09:39:00|11067|11065|11067|11065|11067|11065|11067|11065|27
1726479550000|2024-09-16 09:39:10|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|48
1726479560000|2024-09-16 09:39:20|11067|11065|11067|11065|11067|11065|11067|11065|2
1726479580000|2024-09-16 09:39:40|||||||||89
1726479590000|2024-09-16 09:39:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|77
1726479600000|2024-09-16 09:40:00|11067|11065|11067|11065|11067|11065|11067|11065|99
1726479690000|2024-09-16 09:41:30|||||||||4
1726479700000|2024-09-16 09:41:40|||||||||4
1726479710000|2024-09-16 09:41:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|495
1726479720000|2024-09-16 09:42:00|11067.4|11065.4|11067.8|11065.8|11067.8|11065.8|11067.4|11065.4|214
1726479730000|2024-09-16 09:42:10|11067.4|11065.4|11067.8|11065.8|11067.8|11065.8|11067.4|11065.4|25
1726479770000|2024-09-16 09:42:50|||||||||12
1726479780000|2024-09-16 09:43:00|||||||||4
1726479800000|2024-09-16 09:43:20|||||||||16
1726479810000|2024-09-16 09:43:30|11067|11065|11067|11065|11067|11065|11067|11065|30
1726479820000|2024-09-16 09:43:40|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|34
1726479830000|2024-09-16 09:43:50|11067|11065|11067|11065|11067|11065|11067|11065|1
1726479840000|2024-09-16 09:44:00|||||||||85
1726479900000|2024-09-16 09:45:00|||||||||126
1726479950000|2024-09-16 09:45:50|||||||||437
1726479960000|2024-09-16 09:46:00|||||||||2
1726479990000|2024-09-16 09:46:30|||||||||1
1726480000000|2024-09-16 09:46:40|11066.2|11064.2|11067|11065|11067|11065|11066.2|11064.2|45
1726480010000|2024-09-16 09:46:50|||||||||30
1726480020000|2024-09-16 09:47:00|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|18
1726480060000|2024-09-16 09:47:40|||||||||14
1726480120000|2024-09-16 09:48:40|||||||||1
1726480170000|2024-09-16 09:49:30|||||||||1
1726480300000|2024-09-16 09:51:40|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|1324
1726480310000|2024-09-16 09:51:50|||||||||2
1726480320000|2024-09-16 09:52:00|||||||||19
1726480330000|2024-09-16 09:52:10|||||||||137
1726480340000|2024-09-16 09:52:20|||||||||54
1726480350000|2024-09-16 09:52:30|||||||||4
1726480360000|2024-09-16 09:52:40|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|199
1726480370000|2024-09-16 09:52:50|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|471
1726480380000|2024-09-16 09:53:00|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|409
1726480390000|2024-09-16 09:53:10|||||||||2
1726480400000|2024-09-16 09:53:20|||||||||8
1726480410000|2024-09-16 09:53:30|||||||||2
1726480420000|2024-09-16 09:53:40|||||||||2
1726480430000|2024-09-16 09:53:50|||||||||3
1726480450000|2024-09-16 09:54:10|||||||||1
1726480470000|2024-09-16 09:54:30|||||||||3
1726480540000|2024-09-16 09:55:40|||||||||1
1726480550000|2024-09-16 09:55:50|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|142
1726480610000|2024-09-16 09:56:50|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|8
1726480620000|2024-09-16 09:57:00|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|4
1726480630000|2024-09-16 09:57:10|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11
1726480650000|2024-09-16 09:57:30|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|53
1726480660000|2024-09-16 09:57:40|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|33
1726480670000|2024-09-16 09:57:50|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|25
1726480700000|2024-09-16 09:58:20|11065.5|11063.5|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|57
1726480720000|2024-09-16 09:58:40|||||||||42
1726480730000|2024-09-16 09:58:50|||||||||46
1726480740000|2024-09-16 09:59:00|||||||||8
1726480750000|2024-09-16 09:59:10|||||||||22
1726480760000|2024-09-16 09:59:20|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|45
1726480780000|2024-09-16 09:59:40|||||||||26
1726480790000|2024-09-16 09:59:50|||||||||1
1726480800000|2024-09-16 10:00:00|||||||||1
1726480810000|2024-09-16 10:00:10|||||||||1
1726480830000|2024-09-16 10:00:30|||||||||9
1726480840000|2024-09-16 10:00:40|||||||||1
1726480850000|2024-09-16 10:00:50|||||||||2
1726480870000|2024-09-16 10:01:10|||||||||1
1726480910000|2024-09-16 10:01:50|||||||||2
1726480920000|2024-09-16 10:02:00|||||||||150
1726480930000|2024-09-16 10:02:10|||||||||1
1726480940000|2024-09-16 10:02:20|||||||||1
1726480950000|2024-09-16 10:02:30|||||||||1
1726480960000|2024-09-16 10:02:40|||||||||1
1726480970000|2024-09-16 10:02:50|||||||||1
1726480980000|2024-09-16 10:03:00|||||||||1
1726480990000|2024-09-16 10:03:10|||||||||1
1726481000000|2024-09-16 10:03:20|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|754
1726481010000|2024-09-16 10:03:30|||||||||1
1726481020000|2024-09-16 10:03:40|||||||||1
1726481030000|2024-09-16 10:03:50|||||||||1
1726481050000|2024-09-16 10:04:10|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|229
1726481060000|2024-09-16 10:04:20|||||||||1
1726481070000|2024-09-16 10:04:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|14
1726481080000|2024-09-16 10:04:40|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|42
1726481120000|2024-09-16 10:05:20|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|172
1726481160000|2024-09-16 10:06:00|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|308
1726481170000|2024-09-16 10:06:10|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|227
1726481190000|2024-09-16 10:06:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|146
1726481200000|2024-09-16 10:06:40|||||||||4
1726481220000|2024-09-16 10:07:00|||||||||1
1726481240000|2024-09-16 10:07:20|||||||||15
1726481250000|2024-09-16 10:07:30|||||||||6
1726481260000|2024-09-16 10:07:40|||||||||15
1726481280000|2024-09-16 10:08:00|||||||||52
1726481290000|2024-09-16 10:08:10|||||||||12
1726481320000|2024-09-16 10:08:40|||||||||23
1726481330000|2024-09-16 10:08:50|||||||||162
1726481360000|2024-09-16 10:09:20|||||||||16
1726481370000|2024-09-16 10:09:30|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|28
1726481380000|2024-09-16 10:09:40|||||||||1
1726481390000|2024-09-16 10:09:50|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|145
1726481420000|2024-09-16 10:10:20|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|140
1726481430000|2024-09-16 10:10:30|||||||||20
1726481500000|2024-09-16 10:11:40|||||||||1
1726481510000|2024-09-16 10:11:50|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|220
1726481520000|2024-09-16 10:12:00|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|71
1726481540000|2024-09-16 10:12:20|||||||||97
1726481550000|2024-09-16 10:12:30|||||||||30
1726481570000|2024-09-16 10:12:50|||||||||30
1726481590000|2024-09-16 10:13:10|||||||||60
1726481600000|2024-09-16 10:13:20|11064.7|11062.7|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|59
1726481610000|2024-09-16 10:13:30|11064.7|11062.7|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|47
1726481620000|2024-09-16 10:13:40|||||||||40
1726481630000|2024-09-16 10:13:50|||||||||3
1726481670000|2024-09-16 10:14:30|||||||||10
1726481680000|2024-09-16 10:14:40|||||||||1
1726481700000|2024-09-16 10:15:00|||||||||121
1726481800000|2024-09-16 10:16:40|||||||||1
1726481810000|2024-09-16 10:16:50|||||||||20
1726481840000|2024-09-16 10:17:20|11065.5|11063.5|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|80
1726481860000|2024-09-16 10:17:40|||||||||6
1726481870000|2024-09-16 10:17:50|||||||||19
1726481890000|2024-09-16 10:18:10|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|312
1726481900000|2024-09-16 10:18:20|||||||||1
1726481920000|2024-09-16 10:18:40|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|27
1726481930000|2024-09-16 10:18:50|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|19
1726481940000|2024-09-16 10:19:00|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|23
1726481950000|2024-09-16 10:19:10|||||||||1
1726481960000|2024-09-16 10:19:20|||||||||10
1726481980000|2024-09-16 10:19:40|||||||||10
1726482040000|2024-09-16 10:20:40|||||||||1
1726482070000|2024-09-16 10:21:10|||||||||63
1726482080000|2024-09-16 10:21:20|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|15
1726482090000|2024-09-16 10:21:30|||||||||1
1726482100000|2024-09-16 10:21:40|||||||||201
1726482110000|2024-09-16 10:21:50|||||||||1
1726482120000|2024-09-16 10:22:00|||||||||1
1726482130000|2024-09-16 10:22:10|||||||||2
1726482140000|2024-09-16 10:22:20|||||||||1
1726482150000|2024-09-16 10:22:30|||||||||1
1726482160000|2024-09-16 10:22:40|||||||||2
1726482170000|2024-09-16 10:22:50|||||||||1
1726482180000|2024-09-16 10:23:00|||||||||1
1726482190000|2024-09-16 10:23:10|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|2
1726482200000|2024-09-16 10:23:20|||||||||1
1726482210000|2024-09-16 10:23:30|||||||||1
1726482220000|2024-09-16 10:23:40|||||||||3
1726482230000|2024-09-16 10:23:50|||||||||1
1726482280000|2024-09-16 10:24:40|||||||||1
1726482400000|2024-09-16 10:26:40|||||||||1
1726482460000|2024-09-16 10:27:40|||||||||1
1726482490000|2024-09-16 10:28:10|||||||||1
1726482520000|2024-09-16 10:28:40|||||||||1
1726482540000|2024-09-16 10:29:00|||||||||1
1726482570000|2024-09-16 10:29:30|||||||||1
1726482580000|2024-09-16 10:29:40|||||||||1
1726482590000|2024-09-16 10:29:50|||||||||29
1726482600000|2024-09-16 10:30:00|||||||||149
1726482610000|2024-09-16 10:30:10|||||||||1
1726482630000|2024-09-16 10:30:30|||||||||5
1726482640000|2024-09-16 10:30:40|11066.6|11064.6|11066.2|11064.2|11066.6|11064.6|11066.2|11064.2|89
1726482650000|2024-09-16 10:30:50|||||||||3
1726482670000|2024-09-16 10:31:10|||||||||1
1726482680000|2024-09-16 10:31:20|11067|11065|11066.2|11064.2|11067|11065|11066.2|11064.2|15
1726482690000|2024-09-16 10:31:30|11067|11065|11067|11065|11067|11065|11067|11065|53
1726482700000|2024-09-16 10:31:40|||||||||2
1726482710000|2024-09-16 10:31:50|||||||||2
1726482720000|2024-09-16 10:32:00|||||||||1
1726482740000|2024-09-16 10:32:20|||||||||1
1726482760000|2024-09-16 10:32:40|||||||||2
1726482770000|2024-09-16 10:32:50|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|84
1726482780000|2024-09-16 10:33:00|11067|11065|11067|11065|11067|11065|11067|11065|13
1726482790000|2024-09-16 10:33:10|||||||||7
1726482800000|2024-09-16 10:33:20|||||||||5
1726482810000|2024-09-16 10:33:30|11066.6|11064.6|11066.6|11064.6|11066.6|11064.6|11066.6|11064.6|125
1726482820000|2024-09-16 10:33:40|11066.2|11064.2|11066.2|11064.2|11067|11065|11066.2|11064.2|94
1726482830000|2024-09-16 10:33:50|11067|11065|11067|11065|11067|11065|11067|11065|15
1726482840000|2024-09-16 10:34:00|||||||||29
1726482850000|2024-09-16 10:34:10|||||||||14
1726482870000|2024-09-16 10:34:30|||||||||23
1726482880000|2024-09-16 10:34:40|||||||||51
1726482920000|2024-09-16 10:35:20|||||||||1
1726482940000|2024-09-16 10:35:40|||||||||1
1726482970000|2024-09-16 10:36:10|||||||||1
1726483000000|2024-09-16 10:36:40|||||||||3
1726483030000|2024-09-16 10:37:10|11066.2|11064.2|11067|11065|11067|11065|11066.2|11064.2|250
1726483100000|2024-09-16 10:38:20|||||||||9
1726483120000|2024-09-16 10:38:40|||||||||1
1726483170000|2024-09-16 10:39:30|||||||||1
1726483180000|2024-09-16 10:39:40|||||||||1
1726483220000|2024-09-16 10:40:20|||||||||15
1726483240000|2024-09-16 10:40:40|||||||||1
1726483280000|2024-09-16 10:41:20|||||||||5
1726483300000|2024-09-16 10:41:40|||||||||3
1726483320000|2024-09-16 10:42:00|||||||||52
1726483330000|2024-09-16 10:42:10|||||||||1
1726483340000|2024-09-16 10:42:20|||||||||1
1726483350000|2024-09-16 10:42:30|||||||||1
1726483360000|2024-09-16 10:42:40|||||||||1
1726483370000|2024-09-16 10:42:50|||||||||1
1726483390000|2024-09-16 10:43:10|||||||||1
1726483400000|2024-09-16 10:43:20|||||||||1
1726483410000|2024-09-16 10:43:30|||||||||1
1726483420000|2024-09-16 10:43:40|||||||||2
1726483430000|2024-09-16 10:43:50|||||||||1
1726483540000|2024-09-16 10:45:40|||||||||1
1726483610000|2024-09-16 10:46:50|||||||||1
1726483630000|2024-09-16 10:47:10|||||||||1
1726483680000|2024-09-16 10:48:00|11066.2|11064.2|11067|11065|11067|11065|11066.2|11064.2|1091
1726483710000|2024-09-16 10:48:30|||||||||1
1726483730000|2024-09-16 10:48:50|||||||||1
1726483840000|2024-09-16 10:50:40|||||||||1
1726483870000|2024-09-16 10:51:10|||||||||106
1726483880000|2024-09-16 10:51:20|||||||||21
1726483890000|2024-09-16 10:51:30|||||||||7
1726483930000|2024-09-16 10:52:10|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|17
1726483950000|2024-09-16 10:52:30|||||||||82
1726483970000|2024-09-16 10:52:50|||||||||56
1726483990000|2024-09-16 10:53:10|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|239
1726484000000|2024-09-16 10:53:20|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|34
1726484010000|2024-09-16 10:53:30|11065.5|11063.5|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|103
1726484020000|2024-09-16 10:53:40|||||||||9
1726484080000|2024-09-16 10:54:40|11067|11065|11066.2|11064.2|11067|11065|11066.2|11064.2|430
1726484090000|2024-09-16 10:54:50|11067|11065|11067|11065|11067|11065|11067|11065|0
1726484110000|2024-09-16 10:55:10|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|43
1726484120000|2024-09-16 10:55:20|||||||||1
1726484140000|2024-09-16 10:55:40|||||||||1
1726484190000|2024-09-16 10:56:30|||||||||100
1726484200000|2024-09-16 10:56:40|||||||||1
1726484250000|2024-09-16 10:57:30|||||||||758
1726484310000|2024-09-16 10:58:30|||||||||1
1726484330000|2024-09-16 10:58:50|||||||||1
1726484360000|2024-09-16 10:59:20|||||||||1
1726484390000|2024-09-16 10:59:50|11068.2|11066.2|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|12
1726484400000|2024-09-16 11:00:00|||||||||128
1726484410000|2024-09-16 11:00:10|||||||||62
1726484420000|2024-09-16 11:00:20|||||||||205
1726484430000|2024-09-16 11:00:30|||||||||205
1726484450000|2024-09-16 11:00:50|||||||||1
1726484480000|2024-09-16 11:01:20|||||||||4
1726484490000|2024-09-16 11:01:30|||||||||120
1726484500000|2024-09-16 11:01:40|||||||||120
1726484570000|2024-09-16 11:02:50|||||||||1
1726484610000|2024-09-16 11:03:30|||||||||3
1726484620000|2024-09-16 11:03:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|159
1726484630000|2024-09-16 11:03:50|||||||||3
1726484640000|2024-09-16 11:04:00|||||||||4
1726484650000|2024-09-16 11:04:10|||||||||5
1726484670000|2024-09-16 11:04:30|||||||||1
1726484690000|2024-09-16 11:04:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|258
1726484730000|2024-09-16 11:05:30|||||||||11
1726484740000|2024-09-16 11:05:40|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|166
1726484820000|2024-09-16 11:07:00|||||||||2
1726484830000|2024-09-16 11:07:10|||||||||40
1726484860000|2024-09-16 11:07:40|||||||||1
1726484870000|2024-09-16 11:07:50|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|64
1726484880000|2024-09-16 11:08:00|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|82
1726484890000|2024-09-16 11:08:10|||||||||4
1726484920000|2024-09-16 11:08:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|61
1726484930000|2024-09-16 11:08:50|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|203
1726484940000|2024-09-16 11:09:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|60
1726484950000|2024-09-16 11:09:10|||||||||8
1726485080000|2024-09-16 11:11:20|||||||||21
1726485090000|2024-09-16 11:11:30|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|716
1726485110000|2024-09-16 11:11:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|57
1726485120000|2024-09-16 11:12:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|5
1726485160000|2024-09-16 11:12:40|||||||||13
1726485190000|2024-09-16 11:13:10|||||||||18
1726485220000|2024-09-16 11:13:40|||||||||1
1726485230000|2024-09-16 11:13:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|57
1726485240000|2024-09-16 11:14:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|71
1726485340000|2024-09-16 11:15:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|145
1726485360000|2024-09-16 11:16:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|40
1726485370000|2024-09-16 11:16:10|||||||||1
1726485380000|2024-09-16 11:16:20|||||||||100
1726485420000|2024-09-16 11:17:00|||||||||4
1726485440000|2024-09-16 11:17:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|103
1726485450000|2024-09-16 11:17:30|||||||||32
1726485470000|2024-09-16 11:17:50|||||||||60
1726485570000|2024-09-16 11:19:30|||||||||1
1726485580000|2024-09-16 11:19:40|||||||||2
1726485650000|2024-09-16 11:20:50|||||||||50
1726485660000|2024-09-16 11:21:00|||||||||351
1726485680000|2024-09-16 11:21:20|||||||||1
1726485690000|2024-09-16 11:21:30|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|189
1726485700000|2024-09-16 11:21:40|||||||||1
1726485710000|2024-09-16 11:21:50|||||||||37
1726485720000|2024-09-16 11:22:00|||||||||2
1726485730000|2024-09-16 11:22:10|||||||||2
1726485740000|2024-09-16 11:22:20|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|59
1726485760000|2024-09-16 11:22:40|||||||||1
1726485770000|2024-09-16 11:22:50|||||||||1
1726485790000|2024-09-16 11:23:10|||||||||1
1726485800000|2024-09-16 11:23:20|||||||||1
1726485820000|2024-09-16 11:23:40|||||||||1
1726485830000|2024-09-16 11:23:50|||||||||1
1726485890000|2024-09-16 11:24:50|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|271
1726485900000|2024-09-16 11:25:00|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|176
1726485910000|2024-09-16 11:25:10|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|62
1726485920000|2024-09-16 11:25:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|25
1726485930000|2024-09-16 11:25:30|||||||||101
1726486050000|2024-09-16 11:27:30|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|173
1726486070000|2024-09-16 11:27:50|||||||||337
1726486080000|2024-09-16 11:28:00|||||||||92
1726486090000|2024-09-16 11:28:10|||||||||1
1726486100000|2024-09-16 11:28:20|||||||||24
1726486110000|2024-09-16 11:28:30|||||||||62
1726486120000|2024-09-16 11:28:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|13
1726486130000|2024-09-16 11:28:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|19
1726486150000|2024-09-16 11:29:10|||||||||1
1726486160000|2024-09-16 11:29:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|61
1726486170000|2024-09-16 11:29:30|||||||||19
1726486180000|2024-09-16 11:29:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|63
1726486190000|2024-09-16 11:29:50|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|13
1726486240000|2024-09-16 11:30:40|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|98
1726486260000|2024-09-16 11:31:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|65
1726486270000|2024-09-16 11:31:10|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|59
1726486290000|2024-09-16 11:31:30|||||||||3
1726486300000|2024-09-16 11:31:40|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|130
1726486310000|2024-09-16 11:31:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|47
1726486320000|2024-09-16 11:32:00|||||||||3
1726486330000|2024-09-16 11:32:10|||||||||6
1726486340000|2024-09-16 11:32:20|||||||||52
1726486350000|2024-09-16 11:32:30|||||||||3
1726486360000|2024-09-16 11:32:40|||||||||224
1726486370000|2024-09-16 11:32:50|||||||||50
1726486420000|2024-09-16 11:33:40|||||||||8
1726486430000|2024-09-16 11:33:50|||||||||6
1726486450000|2024-09-16 11:34:10|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|100
1726486490000|2024-09-16 11:34:50|||||||||12
1726486500000|2024-09-16 11:35:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|69
1726486510000|2024-09-16 11:35:10|||||||||12
1726486520000|2024-09-16 11:35:20|||||||||3
1726486530000|2024-09-16 11:35:30|||||||||4
1726486540000|2024-09-16 11:35:40|||||||||4
1726486550000|2024-09-16 11:35:50|||||||||4
1726486570000|2024-09-16 11:36:10|||||||||3
1726486610000|2024-09-16 11:36:50|||||||||15
1726486650000|2024-09-16 11:37:30|||||||||1
1726486670000|2024-09-16 11:37:50|||||||||1
1726486680000|2024-09-16 11:38:00|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|465
1726486740000|2024-09-16 11:39:00|||||||||1
1726486770000|2024-09-16 11:39:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|5
1726486780000|2024-09-16 11:39:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|15
1726486790000|2024-09-16 11:39:50|||||||||63
1726486830000|2024-09-16 11:40:30|||||||||1
1726486850000|2024-09-16 11:40:50|||||||||1
1726486880000|2024-09-16 11:41:20|||||||||3
1726486900000|2024-09-16 11:41:40|||||||||260
1726486910000|2024-09-16 11:41:50|||||||||13
1726486940000|2024-09-16 11:42:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|8
1726486970000|2024-09-16 11:42:50|||||||||61
1726486980000|2024-09-16 11:43:00|||||||||39
1726486990000|2024-09-16 11:43:10|||||||||15
1726487000000|2024-09-16 11:43:20|||||||||3
1726487010000|2024-09-16 11:43:30|||||||||1
1726487020000|2024-09-16 11:43:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|228
1726487030000|2024-09-16 11:43:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|16
1726487040000|2024-09-16 11:44:00|||||||||9
1726487050000|2024-09-16 11:44:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|104
1726487060000|2024-09-16 11:44:20|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|109
1726487070000|2024-09-16 11:44:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|46
1726487080000|2024-09-16 11:44:40|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|78
1726487170000|2024-09-16 11:46:10|||||||||1110
1726487200000|2024-09-16 11:46:40|||||||||1
1726487240000|2024-09-16 11:47:20|||||||||10
1726487250000|2024-09-16 11:47:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|225
1726487260000|2024-09-16 11:47:40|||||||||10
1726487270000|2024-09-16 11:47:50|||||||||9
1726487280000|2024-09-16 11:48:00|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|90
1726487290000|2024-09-16 11:48:10|||||||||10
1726487300000|2024-09-16 11:48:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|55
1726487310000|2024-09-16 11:48:30|||||||||6
1726487320000|2024-09-16 11:48:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|65
1726487330000|2024-09-16 11:48:50|||||||||2
1726487340000|2024-09-16 11:49:00|||||||||1
1726487350000|2024-09-16 11:49:10|||||||||9
1726487370000|2024-09-16 11:49:30|||||||||5
1726487380000|2024-09-16 11:49:40|||||||||11
1726487410000|2024-09-16 11:50:10|||||||||8
1726487420000|2024-09-16 11:50:20|||||||||17
1726487430000|2024-09-16 11:50:30|||||||||16
1726487440000|2024-09-16 11:50:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|118
1726487470000|2024-09-16 11:51:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|40
1726487480000|2024-09-16 11:51:20|||||||||117
1726487490000|2024-09-16 11:51:30|||||||||5
1726487540000|2024-09-16 11:52:20|||||||||3
1726487550000|2024-09-16 11:52:30|||||||||3
1726487560000|2024-09-16 11:52:40|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|126
1726487570000|2024-09-16 11:52:50|||||||||6
1726487580000|2024-09-16 11:53:00|||||||||1
1726487590000|2024-09-16 11:53:10|||||||||1
1726487610000|2024-09-16 11:53:30|||||||||3
1726487630000|2024-09-16 11:53:50|||||||||1
1726487650000|2024-09-16 11:54:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|21
1726487670000|2024-09-16 11:54:30|||||||||5
1726487690000|2024-09-16 11:54:50|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|190
1726487700000|2024-09-16 11:55:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|84
1726487710000|2024-09-16 11:55:10|||||||||5
1726487720000|2024-09-16 11:55:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|291
1726487730000|2024-09-16 11:55:30|||||||||24
1726487740000|2024-09-16 11:55:40|||||||||275
1726487750000|2024-09-16 11:55:50|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|260
1726487760000|2024-09-16 11:56:00|||||||||14
1726487770000|2024-09-16 11:56:10|||||||||8
1726487780000|2024-09-16 11:56:20|||||||||54
1726487790000|2024-09-16 11:56:30|||||||||6
1726487800000|2024-09-16 11:56:40|||||||||3
1726487810000|2024-09-16 11:56:50|||||||||7
1726487820000|2024-09-16 11:57:00|||||||||7
1726487830000|2024-09-16 11:57:10|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|325
1726487840000|2024-09-16 11:57:20|11074|11072|11074|11072|11074|11072|11074|11072|135
1726487860000|2024-09-16 11:57:40|||||||||316
1726487870000|2024-09-16 11:57:50|||||||||7
1726487910000|2024-09-16 11:58:30|||||||||46
1726487920000|2024-09-16 11:58:40|||||||||8
1726487930000|2024-09-16 11:58:50|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|371
1726487940000|2024-09-16 11:59:00|||||||||14
1726487950000|2024-09-16 11:59:10|11074|11072|11074|11072|11074|11072|11074|11072|113
1726487970000|2024-09-16 11:59:30|||||||||2
1726487980000|2024-09-16 11:59:40|||||||||829
1726487990000|2024-09-16 11:59:50|11073.3|11071.3|11073.3|11071.3|11074|11072|11073.3|11071.3|123
1726488000000|2024-09-16 12:00:00|11074|11072|11074|11072|11074|11072|11074|11072|93
1726488010000|2024-09-16 12:00:10|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|162
1726488020000|2024-09-16 12:00:20|||||||||26
1726488030000|2024-09-16 12:00:30|||||||||33
1726488040000|2024-09-16 12:00:40|||||||||48
1726488050000|2024-09-16 12:00:50|||||||||3
1726488060000|2024-09-16 12:01:00|||||||||12
1726488070000|2024-09-16 12:01:10|11075.6|11073.6|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|287
1726488090000|2024-09-16 12:01:30|||||||||2
1726488100000|2024-09-16 12:01:40|||||||||71
1726488110000|2024-09-16 12:01:50|||||||||10
1726488120000|2024-09-16 12:02:00|||||||||1
1726488130000|2024-09-16 12:02:10|||||||||118
1726488140000|2024-09-16 12:02:20|||||||||58
1726488150000|2024-09-16 12:02:30|11074|11072|11074|11072|11074|11072|11074|11072|972
1726488170000|2024-09-16 12:02:50|||||||||1
1726488180000|2024-09-16 12:03:00|11074.4|11072.4|11074.8|11072.8|11074.8|11072.8|11074.4|11072.4|300
1726488190000|2024-09-16 12:03:10|11074.4|11072.4|11074.8|11072.8|11074.8|11072.8|11074|11072|250
1726488200000|2024-09-16 12:03:20|11074|11072|11074|11072|11074|11072|11074|11072|82
1726488210000|2024-09-16 12:03:30|||||||||269
1726488220000|2024-09-16 12:03:40|||||||||61
1726488230000|2024-09-16 12:03:50|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|15
1726488240000|2024-09-16 12:04:00|11074|11072|11074.8|11072.8|11074.8|11072.8|11074|11072|129
1726488260000|2024-09-16 12:04:20|||||||||3
1726488270000|2024-09-16 12:04:30|11074|11072|11074|11072|11074|11072|11074|11072|72
1726488280000|2024-09-16 12:04:40|||||||||5
1726488290000|2024-09-16 12:04:50|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|238
1726488300000|2024-09-16 12:05:00|||||||||126
1726488310000|2024-09-16 12:05:10|||||||||1
1726488320000|2024-09-16 12:05:20|||||||||1
1726488330000|2024-09-16 12:05:30|11074|11072|11074.8|11072.8|11074.8|11072.8|11074|11072|345
1726488340000|2024-09-16 12:05:40|11074|11072|11074|11072|11074|11072|11074|11072|230
1726488370000|2024-09-16 12:06:10|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|20
1726488390000|2024-09-16 12:06:30|||||||||2
1726488400000|2024-09-16 12:06:40|||||||||1
1726488410000|2024-09-16 12:06:50|||||||||5
1726488420000|2024-09-16 12:07:00|||||||||68
1726488430000|2024-09-16 12:07:10|||||||||37
1726488440000|2024-09-16 12:07:20|||||||||4
1726488450000|2024-09-16 12:07:30|||||||||2
1726488460000|2024-09-16 12:07:40|||||||||2
1726488470000|2024-09-16 12:07:50|||||||||3
1726488480000|2024-09-16 12:08:00|||||||||1
1726488490000|2024-09-16 12:08:10|||||||||11
1726488500000|2024-09-16 12:08:20|||||||||66
1726488510000|2024-09-16 12:08:30|11074.4|11072.4|11074|11072|11074.4|11072.4|11074|11072|710
1726488520000|2024-09-16 12:08:40|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|241
1726488530000|2024-09-16 12:08:50|11074|11072|11074.8|11072.8|11074.8|11072.8|11074|11072|76
1726488540000|2024-09-16 12:09:00|||||||||1
1726488560000|2024-09-16 12:09:20|11074|11072|11074|11072|11074|11072|11074|11072|132
1726488570000|2024-09-16 12:09:30|||||||||4
1726488580000|2024-09-16 12:09:40|||||||||51
1726488590000|2024-09-16 12:09:50|11074.8|11072.8|11074|11072|11074.8|11072.8|11074|11072|302
1726488600000|2024-09-16 12:10:00|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|250
1726488610000|2024-09-16 12:10:10|||||||||1
1726488630000|2024-09-16 12:10:30|||||||||26
1726488640000|2024-09-16 12:10:40|11074|11072|11073.3|11071.3|11074|11072|11073.3|11071.3|1003
1726488660000|2024-09-16 12:11:00|11074|11072|11074|11072|11074|11072|11074|11072|186
1726488670000|2024-09-16 12:11:10|||||||||92
1726488690000|2024-09-16 12:11:30|||||||||20
1726488700000|2024-09-16 12:11:40|||||||||6
1726488710000|2024-09-16 12:11:50|||||||||1
1726488720000|2024-09-16 12:12:00|||||||||1
1726488730000|2024-09-16 12:12:10|||||||||1
1726488740000|2024-09-16 12:12:20|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|228
1726488750000|2024-09-16 12:12:30|||||||||84
1726488760000|2024-09-16 12:12:40|11074|11072|11074|11072|11074.8|11072.8|11074|11072|343
1726488770000|2024-09-16 12:12:50|||||||||36
1726488780000|2024-09-16 12:13:00|||||||||1
1726488800000|2024-09-16 12:13:20|||||||||9
1726488810000|2024-09-16 12:13:30|11074.4|11072.4|11074|11072|11074.8|11072.8|11074|11072|553
1726488820000|2024-09-16 12:13:40|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074|11072|40
1726488830000|2024-09-16 12:13:50|||||||||17
1726488840000|2024-09-16 12:14:00|11074|11072|11074.8|11072.8|11074.8|11072.8|11074|11072|180
1726488850000|2024-09-16 12:14:10|11074|11072|11074.8|11072.8|11074.8|11072.8|11074|11072|35
1726488860000|2024-09-16 12:14:20|11074|11072|11074.8|11072.8|11074.8|11072.8|11074|11072|81
1726488880000|2024-09-16 12:14:40|11074|11072|11074|11072|11074|11072|11074|11072|88
1726488890000|2024-09-16 12:14:50|||||||||12
1726488940000|2024-09-16 12:15:40|||||||||2
1726488960000|2024-09-16 12:16:00|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|163
1726488980000|2024-09-16 12:16:20|||||||||178
1726489000000|2024-09-16 12:16:40|||||||||1
1726489010000|2024-09-16 12:16:50|||||||||257
1726489020000|2024-09-16 12:17:00|||||||||23
1726489030000|2024-09-16 12:17:10|||||||||177
1726489040000|2024-09-16 12:17:20|11075.2|11073.2|11074.8|11072.8|11075.2|11073.2|11074|11072|292
1726489050000|2024-09-16 12:17:30|11074.4|11072.4|11074|11072|11074.8|11072.8|11074|11072|168
1726489060000|2024-09-16 12:17:40|11074.8|11072.8|11074|11072|11074.8|11072.8|11073.7|11071.7|175
1726489070000|2024-09-16 12:17:50|11073.3|11071.3|11074|11072|11074|11072|11073.3|11071.3|273
1726489080000|2024-09-16 12:18:00|||||||||100
1726489090000|2024-09-16 12:18:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|112
1726489100000|2024-09-16 12:18:20|||||||||36
1726489110000|2024-09-16 12:18:30|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|41
1726489130000|2024-09-16 12:18:50|||||||||10
1726489140000|2024-09-16 12:19:00|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|133
1726489150000|2024-09-16 12:19:10|||||||||117
1726489160000|2024-09-16 12:19:20|11074|11072|11074|11072|11074|11072|11074|11072|202
1726489170000|2024-09-16 12:19:30|||||||||47
1726489180000|2024-09-16 12:19:40|11073.3|11071.3|11073.3|11071.3|11074|11072|11073.3|11071.3|215
1726489190000|2024-09-16 12:19:50|11074|11072|11074|11072|11074|11072|11074|11072|1119
1726489200000|2024-09-16 12:20:00|11073.3|11071.3|11074|11072|11074|11072|11073.3|11071.3|12
1726489220000|2024-09-16 12:20:20|11074.8|11072.8|11074|11072|11074.8|11072.8|11074|11072|250
1726489230000|2024-09-16 12:20:30|||||||||20
1726489240000|2024-09-16 12:20:40|||||||||14
1726489250000|2024-09-16 12:20:50|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|22
1726489260000|2024-09-16 12:21:00|11074|11072|11074|11072|11074|11072|11074|11072|31
1726489270000|2024-09-16 12:21:10|||||||||22
1726489280000|2024-09-16 12:21:20|||||||||1
1726489290000|2024-09-16 12:21:30|||||||||15
1726489300000|2024-09-16 12:21:40|||||||||90
1726489310000|2024-09-16 12:21:50|||||||||43
1726489320000|2024-09-16 12:22:00|11073.3|11071.3|11074|11072|11074|11072|11073.3|11071.3|106
1726489330000|2024-09-16 12:22:10|11073.3|11071.3|11073.3|11071.3|11074|11072|11073.3|11071.3|186
1726489340000|2024-09-16 12:22:20|11074|11072|11074|11072|11074|11072|11073.3|11071.3|61
1726489350000|2024-09-16 12:22:30|||||||||6
1726489360000|2024-09-16 12:22:40|||||||||24
1726489370000|2024-09-16 12:22:50|||||||||70
1726489380000|2024-09-16 12:23:00|11074.8|11072.8|11074|11072|11074.8|11072.8|11074|11072|74
1726489400000|2024-09-16 12:23:20|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|39
1726489410000|2024-09-16 12:23:30|||||||||78
1726489420000|2024-09-16 12:23:40|11075.6|11073.6|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|96
1726489430000|2024-09-16 12:23:50|||||||||27
1726489440000|2024-09-16 12:24:00|||||||||123
1726489450000|2024-09-16 12:24:10|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|89
1726489460000|2024-09-16 12:24:20|||||||||328
1726489470000|2024-09-16 12:24:30|||||||||2
1726489490000|2024-09-16 12:24:50|||||||||42
1726489500000|2024-09-16 12:25:00|||||||||64
1726489510000|2024-09-16 12:25:10|||||||||13
1726489520000|2024-09-16 12:25:20|11076|11074|11075.6|11073.6|11076|11074|11075.6|11073.6|106
1726489530000|2024-09-16 12:25:30|11076.4|11074.4|11075.6|11073.6|11076.4|11074.4|11075.6|11073.6|171
1726489550000|2024-09-16 12:25:50|||||||||45
1726489560000|2024-09-16 12:26:00|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|71
1726489570000|2024-09-16 12:26:10|||||||||22
1726489580000|2024-09-16 12:26:20|||||||||78
1726489590000|2024-09-16 12:26:30|||||||||83
1726489600000|2024-09-16 12:26:40|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|182
1726489610000|2024-09-16 12:26:50|11078|11076|11078|11076|11078|11076|11077.2|11075.2|160
1726489620000|2024-09-16 12:27:00|11078.7|11076.7|11078|11076|11078.7|11076.7|11078|11076|177
1726489630000|2024-09-16 12:27:10|||||||||59
1726489640000|2024-09-16 12:27:20|||||||||1
1726489650000|2024-09-16 12:27:30|||||||||67
1726489660000|2024-09-16 12:27:40|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|564
1726489670000|2024-09-16 12:27:50|||||||||36
1726489680000|2024-09-16 12:28:00|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|232
1726489690000|2024-09-16 12:28:10|||||||||327
1726489700000|2024-09-16 12:28:20|||||||||188
1726489710000|2024-09-16 12:28:30|||||||||4
1726489720000|2024-09-16 12:28:40|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|48
1726489730000|2024-09-16 12:28:50|||||||||3
1726489740000|2024-09-16 12:29:00|||||||||12
1726489750000|2024-09-16 12:29:10|||||||||113
1726489760000|2024-09-16 12:29:20|||||||||9
1726489770000|2024-09-16 12:29:30|||||||||187
1726489780000|2024-09-16 12:29:40|||||||||7
1726489790000|2024-09-16 12:29:50|||||||||78
1726489800000|2024-09-16 12:30:00|11078|11076|11075.6|11073.6|11078|11076|11074.8|11072.8|415
1726489810000|2024-09-16 12:30:10|11076.4|11074.4|11077.2|11075.2|11077.2|11075.2|11076.4|11074.4|357
1726489820000|2024-09-16 12:30:20|||||||||77
1726489830000|2024-09-16 12:30:30|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078|11076|177
1726489840000|2024-09-16 12:30:40|||||||||271
1726489850000|2024-09-16 12:30:50|||||||||30
1726489860000|2024-09-16 12:31:00|||||||||735
1726489870000|2024-09-16 12:31:10|11078|11076|11078.7|11076.7|11078.7|11076.7|11078|11076|520
1726489880000|2024-09-16 12:31:20|11078|11076|11078.7|11076.7|11078.7|11076.7|11078|11076|516
1726489890000|2024-09-16 12:31:30|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|223
1726489900000|2024-09-16 12:31:40|11080.3|11078.3|11081.1|11079.1|11081.1|11079.1|11080.3|11078.3|798
1726489910000|2024-09-16 12:31:50|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|11080.3|11078.3|462
1726489920000|2024-09-16 12:32:00|||||||||442
1726489930000|2024-09-16 12:32:10|11081.1|11079.1|11080.3|11078.3|11081.1|11079.1|11080.3|11078.3|265
1726489940000|2024-09-16 12:32:20|||||||||29
1726489950000|2024-09-16 12:32:30|11079.5|11077.5|11080.3|11078.3|11080.3|11078.3|11079.5|11077.5|40
1726489960000|2024-09-16 12:32:40|||||||||54
1726489970000|2024-09-16 12:32:50|||||||||93
1726489980000|2024-09-16 12:33:00|||||||||920
1726489990000|2024-09-16 12:33:10|||||||||15
1726490000000|2024-09-16 12:33:20|||||||||7
1726490010000|2024-09-16 12:33:30|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|178
1726490020000|2024-09-16 12:33:40|11079.1|11077.1|11079.5|11077.5|11079.5|11077.5|11078.7|11076.7|171
1726490030000|2024-09-16 12:33:50|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|130
1726490040000|2024-09-16 12:34:00|11079.5|11077.5|11078.7|11076.7|11079.5|11077.5|11078.7|11076.7|890
1726490050000|2024-09-16 12:34:10|11078|11076|11078|11076|11078|11076|11078|11076|56
1726490060000|2024-09-16 12:34:20|||||||||31
1726490070000|2024-09-16 12:34:30|11078.7|11076.7|11078|11076|11078.7|11076.7|11078|11076|61
1726490080000|2024-09-16 12:34:40|||||||||8
1726490090000|2024-09-16 12:34:50|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|448
1726490100000|2024-09-16 12:35:00|11076.4|11074.4|11077.2|11075.2|11077.2|11075.2|11076.4|11074.4|721
1726490110000|2024-09-16 12:35:10|11076.4|11074.4|11074.8|11072.8|11076.4|11074.4|11074.8|11072.8|715
1726490120000|2024-09-16 12:35:20|11074|11072|11074|11072|11074|11072|11074|11072|1231
1726490130000|2024-09-16 12:35:30|||||||||929
1726490140000|2024-09-16 12:35:40|||||||||207
1726490150000|2024-09-16 12:35:50|||||||||228
1726490160000|2024-09-16 12:36:00|||||||||32
1726490170000|2024-09-16 12:36:10|||||||||128
1726490180000|2024-09-16 12:36:20|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|677
1726490190000|2024-09-16 12:36:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|128
1726490200000|2024-09-16 12:36:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|239
1726490220000|2024-09-16 12:37:00|||||||||2
1726490230000|2024-09-16 12:37:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|7
1726490240000|2024-09-16 12:37:20|||||||||12
1726490250000|2024-09-16 12:37:30|||||||||28
1726490260000|2024-09-16 12:37:40|||||||||1
1726490270000|2024-09-16 12:37:50|||||||||25
1726490280000|2024-09-16 12:38:00|11074|11072|11074|11072|11074|11072|11074|11072|17
1726490290000|2024-09-16 12:38:10|||||||||76
1726490310000|2024-09-16 12:38:30|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|168
1726490320000|2024-09-16 12:38:40|||||||||3
1726490330000|2024-09-16 12:38:50|11071.7|11069.7|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|237
1726490340000|2024-09-16 12:39:00|||||||||411
1726490350000|2024-09-16 12:39:10|||||||||207
1726490360000|2024-09-16 12:39:20|||||||||2
1726490370000|2024-09-16 12:39:30|||||||||2
1726490390000|2024-09-16 12:39:50|||||||||34
1726490400000|2024-09-16 12:40:00|||||||||10
1726490410000|2024-09-16 12:40:10|||||||||51
1726490420000|2024-09-16 12:40:20|||||||||235
1726490430000|2024-09-16 12:40:30|11070.9|11068.9|11069.4|11067.4|11070.9|11068.9|11069.4|11067.4|343
1726490440000|2024-09-16 12:40:40|||||||||23
1726490450000|2024-09-16 12:40:50|||||||||54
1726490460000|2024-09-16 12:41:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|273
1726490480000|2024-09-16 12:41:20|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|419
1726490490000|2024-09-16 12:41:30|||||||||3
1726490500000|2024-09-16 12:41:40|||||||||20
1726490510000|2024-09-16 12:41:50|||||||||967
1726490520000|2024-09-16 12:42:00|||||||||66
1726490530000|2024-09-16 12:42:10|||||||||30
1726490540000|2024-09-16 12:42:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|68
1726490550000|2024-09-16 12:42:30|||||||||439
1726490560000|2024-09-16 12:42:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|111
1726490570000|2024-09-16 12:42:50|||||||||18
1726490580000|2024-09-16 12:43:00|||||||||90
1726490590000|2024-09-16 12:43:10|||||||||68
1726490600000|2024-09-16 12:43:20|||||||||9
1726490610000|2024-09-16 12:43:30|||||||||11
1726490620000|2024-09-16 12:43:40|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|123
1726490630000|2024-09-16 12:43:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|279
1726490640000|2024-09-16 12:44:00|||||||||47
1726490660000|2024-09-16 12:44:20|||||||||30
1726490670000|2024-09-16 12:44:30|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|173
1726490680000|2024-09-16 12:44:40|||||||||13
1726490690000|2024-09-16 12:44:50|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|155
1726490700000|2024-09-16 12:45:00|||||||||42
1726490720000|2024-09-16 12:45:20|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|326
1726490730000|2024-09-16 12:45:30|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|69
1726490740000|2024-09-16 12:45:40|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|155
1726490750000|2024-09-16 12:45:50|||||||||9
1726490760000|2024-09-16 12:46:00|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|171
1726490780000|2024-09-16 12:46:20|||||||||6
1726490790000|2024-09-16 12:46:30|||||||||51
1726490800000|2024-09-16 12:46:40|||||||||2
1726490820000|2024-09-16 12:47:00|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|355
1726490830000|2024-09-16 12:47:10|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|5
1726490840000|2024-09-16 12:47:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|31
1726490850000|2024-09-16 12:47:30|||||||||76
1726490860000|2024-09-16 12:47:40|||||||||2
1726490870000|2024-09-16 12:47:50|11067|11065|11067|11065|11067|11065|11067|11065|539
1726490880000|2024-09-16 12:48:00|||||||||19
1726490910000|2024-09-16 12:48:30|||||||||3
1726490920000|2024-09-16 12:48:40|11067.8|11065.8|11067|11065|11067.8|11065.8|11067|11065|646
1726490930000|2024-09-16 12:48:50|||||||||40
1726490940000|2024-09-16 12:49:00|11067.8|11065.8|11067|11065|11067.8|11065.8|11067|11065|681
1726490950000|2024-09-16 12:49:10|||||||||4
1726490960000|2024-09-16 12:49:20|||||||||232
1726490970000|2024-09-16 12:49:30|||||||||227
1726490990000|2024-09-16 12:49:50|||||||||297
1726491000000|2024-09-16 12:50:00|||||||||52
1726491010000|2024-09-16 12:50:10|11066.2|11064.2|11066.2|11064.2|11067|11065|11066.2|11064.2|259
1726491020000|2024-09-16 12:50:20|||||||||51
1726491030000|2024-09-16 12:50:30|11067|11065|11067|11065|11067|11065|11067|11065|164
1726491040000|2024-09-16 12:50:40|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|364
1726491060000|2024-09-16 12:51:00|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|236
1726491070000|2024-09-16 12:51:10|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|389
1726491080000|2024-09-16 12:51:20|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|246
1726491090000|2024-09-16 12:51:30|||||||||23
1726491100000|2024-09-16 12:51:40|||||||||6
1726491110000|2024-09-16 12:51:50|||||||||2
1726491120000|2024-09-16 12:52:00|||||||||22
1726491130000|2024-09-16 12:52:10|||||||||52
1726491140000|2024-09-16 12:52:20|||||||||64
1726491150000|2024-09-16 12:52:30|||||||||8
1726491160000|2024-09-16 12:52:40|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|67
1726491180000|2024-09-16 12:53:00|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|34
1726491190000|2024-09-16 12:53:10|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|354
1726491200000|2024-09-16 12:53:20|11064.7|11062.7|11065.1|11063.1|11065.5|11063.5|11064.7|11062.7|778
1726491210000|2024-09-16 12:53:30|11064.7|11062.7|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|37
1726491220000|2024-09-16 12:53:40|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|28
1726491230000|2024-09-16 12:53:50|||||||||15
1726491240000|2024-09-16 12:54:00|11064.7|11062.7|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|55
1726491250000|2024-09-16 12:54:10|||||||||2
1726491260000|2024-09-16 12:54:20|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|105
1726491270000|2024-09-16 12:54:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|10
1726491280000|2024-09-16 12:54:40|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|30
1726491290000|2024-09-16 12:54:50|||||||||46
1726491300000|2024-09-16 12:55:00|11066.6|11064.6|11067|11065|11067|11065|11066.2|11064.2|125
1726491310000|2024-09-16 12:55:10|||||||||8
1726491320000|2024-09-16 12:55:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|593
1726491330000|2024-09-16 12:55:30|||||||||65
1726491350000|2024-09-16 12:55:50|11067|11065|11067|11065|11067|11065|11067|11065|28
1726491360000|2024-09-16 12:56:00|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|328
1726491370000|2024-09-16 12:56:10|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|235
1726491380000|2024-09-16 12:56:20|||||||||4
1726491390000|2024-09-16 12:56:30|11067|11065|11067|11065|11067.8|11065.8|11067|11065|578
1726491400000|2024-09-16 12:56:40|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|81
1726491410000|2024-09-16 12:56:50|||||||||6
1726491420000|2024-09-16 12:57:00|||||||||6
1726491430000|2024-09-16 12:57:10|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|41
1726491440000|2024-09-16 12:57:20|||||||||5
1726491450000|2024-09-16 12:57:30|||||||||6
1726491460000|2024-09-16 12:57:40|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|56
1726491470000|2024-09-16 12:57:50|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|85
1726491480000|2024-09-16 12:58:00|||||||||205
1726491490000|2024-09-16 12:58:10|||||||||23
1726491500000|2024-09-16 12:58:20|||||||||3
1726491510000|2024-09-16 12:58:30|||||||||253
1726491520000|2024-09-16 12:58:40|||||||||3
1726491530000|2024-09-16 12:58:50|11067.8|11065.8|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|133
1726491540000|2024-09-16 12:59:00|||||||||106
1726491550000|2024-09-16 12:59:10|||||||||20
1726491560000|2024-09-16 12:59:20|||||||||60
1726491570000|2024-09-16 12:59:30|||||||||31
1726491580000|2024-09-16 12:59:40|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|21
1726491590000|2024-09-16 12:59:50|||||||||5
1726491600000|2024-09-16 13:00:00|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|16
1726491620000|2024-09-16 13:00:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|226
1726491630000|2024-09-16 13:00:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|23
1726491640000|2024-09-16 13:00:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|66
1726491650000|2024-09-16 13:00:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|478
1726491660000|2024-09-16 13:01:00|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|47
1726491670000|2024-09-16 13:01:10|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|183
1726491680000|2024-09-16 13:01:20|||||||||43
1726491690000|2024-09-16 13:01:30|||||||||2
1726491710000|2024-09-16 13:01:50|||||||||6
1726491720000|2024-09-16 13:02:00|||||||||5
1726491740000|2024-09-16 13:02:20|||||||||56
1726491750000|2024-09-16 13:02:30|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|278
1726491760000|2024-09-16 13:02:40|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|142
1726491780000|2024-09-16 13:03:00|||||||||36
1726491810000|2024-09-16 13:03:30|||||||||2
1726491820000|2024-09-16 13:03:40|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|683
1726491830000|2024-09-16 13:03:50|||||||||11
1726491840000|2024-09-16 13:04:00|||||||||129
1726491850000|2024-09-16 13:04:10|||||||||27
1726491870000|2024-09-16 13:04:30|||||||||7
1726491880000|2024-09-16 13:04:40|||||||||104
1726491890000|2024-09-16 13:04:50|11070.9|11068.9|11070.9|11068.9|11071.7|11069.7|11070.1|11068.1|446
1726491900000|2024-09-16 13:05:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|65
1726491910000|2024-09-16 13:05:10|11071.3|11069.3|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|153
1726491920000|2024-09-16 13:05:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|180
1726491930000|2024-09-16 13:05:30|||||||||18
1726491940000|2024-09-16 13:05:40|||||||||35
1726491950000|2024-09-16 13:05:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|51
1726491960000|2024-09-16 13:06:00|11070.1|11068.1|11071.7|11069.7|11071.7|11069.7|11070.1|11068.1|275
1726491970000|2024-09-16 13:06:10|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|197
1726491980000|2024-09-16 13:06:20|||||||||2
1726491990000|2024-09-16 13:06:30|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|97
1726492000000|2024-09-16 13:06:40|||||||||4
1726492010000|2024-09-16 13:06:50|||||||||26
1726492020000|2024-09-16 13:07:00|||||||||5
1726492040000|2024-09-16 13:07:20|||||||||3
1726492050000|2024-09-16 13:07:30|||||||||1016
1726492060000|2024-09-16 13:07:40|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|153
1726492070000|2024-09-16 13:07:50|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|144
1726492080000|2024-09-16 13:08:00|||||||||11
1726492090000|2024-09-16 13:08:10|11074|11072|11073.3|11071.3|11074|11072|11073.3|11071.3|63
1726492100000|2024-09-16 13:08:20|||||||||100
1726492110000|2024-09-16 13:08:30|||||||||2
1726492120000|2024-09-16 13:08:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|29
1726492130000|2024-09-16 13:08:50|||||||||96
1726492140000|2024-09-16 13:09:00|||||||||2
1726492150000|2024-09-16 13:09:10|||||||||28
1726492160000|2024-09-16 13:09:20|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|73
1726492170000|2024-09-16 13:09:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|173
1726492180000|2024-09-16 13:09:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|6
1726492190000|2024-09-16 13:09:50|||||||||102
1726492200000|2024-09-16 13:10:00|||||||||32
1726492210000|2024-09-16 13:10:10|||||||||1
1726492220000|2024-09-16 13:10:20|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|73
1726492230000|2024-09-16 13:10:30|||||||||3
1726492240000|2024-09-16 13:10:40|||||||||25
1726492250000|2024-09-16 13:10:50|||||||||17
1726492260000|2024-09-16 13:11:00|||||||||3
1726492270000|2024-09-16 13:11:10|||||||||41
1726492280000|2024-09-16 13:11:20|||||||||24
1726492290000|2024-09-16 13:11:30|||||||||2
1726492300000|2024-09-16 13:11:40|||||||||2
1726492310000|2024-09-16 13:11:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|726
1726492320000|2024-09-16 13:12:00|11069.8|11067.8|11069.4|11067.4|11069.8|11067.8|11069.4|11067.4|96
1726492330000|2024-09-16 13:12:10|||||||||102
1726492350000|2024-09-16 13:12:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|114
1726492360000|2024-09-16 13:12:40|||||||||4
1726492370000|2024-09-16 13:12:50|||||||||12
1726492380000|2024-09-16 13:13:00|||||||||3
1726492390000|2024-09-16 13:13:10|11067.8|11065.8|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|37
1726492400000|2024-09-16 13:13:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|85
1726492410000|2024-09-16 13:13:30|||||||||88
1726492430000|2024-09-16 13:13:50|||||||||26
1726492440000|2024-09-16 13:14:00|||||||||12
1726492450000|2024-09-16 13:14:10|||||||||33
1726492460000|2024-09-16 13:14:20|||||||||98
1726492470000|2024-09-16 13:14:30|||||||||2
1726492480000|2024-09-16 13:14:40|||||||||5
1726492490000|2024-09-16 13:14:50|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|481
1726492500000|2024-09-16 13:15:00|11067|11065|11066.2|11064.2|11067.8|11065.8|11066.2|11064.2|547
1726492510000|2024-09-16 13:15:10|||||||||82
1726492520000|2024-09-16 13:15:20|11067|11065|11066.2|11064.2|11067|11065|11066.2|11064.2|119
1726492530000|2024-09-16 13:15:30|11067|11065|11067|11065|11067|11065|11067|11065|140
1726492540000|2024-09-16 13:15:40|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|164
1726492550000|2024-09-16 13:15:50|||||||||15
1726492560000|2024-09-16 13:16:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|56
1726492570000|2024-09-16 13:16:10|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|29
1726492580000|2024-09-16 13:16:20|||||||||5
1726492590000|2024-09-16 13:16:30|||||||||3
1726492600000|2024-09-16 13:16:40|11067|11065|11067|11065|11067|11065|11067|11065|172
1726492620000|2024-09-16 13:17:00|||||||||28
1726492630000|2024-09-16 13:17:10|||||||||96
1726492640000|2024-09-16 13:17:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|200
1726492650000|2024-09-16 13:17:30|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|91
1726492660000|2024-09-16 13:17:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|206
1726492680000|2024-09-16 13:18:00|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|257
1726492710000|2024-09-16 13:18:30|||||||||3
1726492720000|2024-09-16 13:18:40|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|583
1726492740000|2024-09-16 13:19:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|345
1726492760000|2024-09-16 13:19:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|159
1726492770000|2024-09-16 13:19:30|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|41
1726492780000|2024-09-16 13:19:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|125
1726492790000|2024-09-16 13:19:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|15
1726492800000|2024-09-16 13:20:00|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|199
1726492810000|2024-09-16 13:20:10|||||||||71
1726492820000|2024-09-16 13:20:20|||||||||8
1726492830000|2024-09-16 13:20:30|11067|11065|11067|11065|11067|11065|11067|11065|61
1726492840000|2024-09-16 13:20:40|||||||||1
1726492860000|2024-09-16 13:21:00|||||||||7
1726492870000|2024-09-16 13:21:10|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|213
1726492880000|2024-09-16 13:21:20|11066.2|11064.2|11067|11065|11067|11065|11066.2|11064.2|217
1726492890000|2024-09-16 13:21:30|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|99
1726492900000|2024-09-16 13:21:40|11067|11065|11066.2|11064.2|11067|11065|11066.2|11064.2|146
1726492910000|2024-09-16 13:21:50|11067|11065|11067|11065|11067|11065|11067|11065|35
1726492920000|2024-09-16 13:22:00|11066.2|11064.2|11067|11065|11067|11065|11066.2|11064.2|51
1726492930000|2024-09-16 13:22:10|||||||||12
1726492940000|2024-09-16 13:22:20|||||||||1
1726492950000|2024-09-16 13:22:30|||||||||85
1726492960000|2024-09-16 13:22:40|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|113
1726492970000|2024-09-16 13:22:50|||||||||5
1726492980000|2024-09-16 13:23:00|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|721
1726492990000|2024-09-16 13:23:10|11067|11065|11067|11065|11067|11065|11067|11065|8
1726493000000|2024-09-16 13:23:20|||||||||11
1726493010000|2024-09-16 13:23:30|||||||||25
1726493020000|2024-09-16 13:23:40|||||||||8
1726493030000|2024-09-16 13:23:50|||||||||3
1726493040000|2024-09-16 13:24:00|||||||||25
1726493070000|2024-09-16 13:24:30|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067|11065|152
1726493080000|2024-09-16 13:24:40|||||||||32
1726493090000|2024-09-16 13:24:50|||||||||4
1726493100000|2024-09-16 13:25:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|70
1726493120000|2024-09-16 13:25:20|||||||||71
1726493130000|2024-09-16 13:25:30|||||||||19
1726493140000|2024-09-16 13:25:40|||||||||1
1726493150000|2024-09-16 13:25:50|||||||||1
1726493160000|2024-09-16 13:26:00|||||||||115
1726493170000|2024-09-16 13:26:10|||||||||8
1726493180000|2024-09-16 13:26:20|||||||||1
1726493190000|2024-09-16 13:26:30|||||||||23
1726493200000|2024-09-16 13:26:40|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|4
1726493210000|2024-09-16 13:26:50|||||||||20
1726493220000|2024-09-16 13:27:00|11067|11065|11067|11065|11067.8|11065.8|11067|11065|62
1726493230000|2024-09-16 13:27:10|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|187
1726493240000|2024-09-16 13:27:20|||||||||5
1726493250000|2024-09-16 13:27:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|50
1726493260000|2024-09-16 13:27:40|||||||||20
1726493280000|2024-09-16 13:28:00|||||||||4
1726493290000|2024-09-16 13:28:10|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|64
1726493310000|2024-09-16 13:28:30|||||||||4
1726493320000|2024-09-16 13:28:40|||||||||379
1726493340000|2024-09-16 13:29:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11
1726493350000|2024-09-16 13:29:10|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|55
1726493360000|2024-09-16 13:29:20|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|455
1726493370000|2024-09-16 13:29:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|55
1726493380000|2024-09-16 13:29:40|||||||||46
1726493390000|2024-09-16 13:29:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11
1726493400000|2024-09-16 13:30:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|100
1726493410000|2024-09-16 13:30:10|11068.2|11066.2|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|126
1726493420000|2024-09-16 13:30:20|||||||||3
1726493430000|2024-09-16 13:30:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|317
1726493440000|2024-09-16 13:30:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|118
1726493450000|2024-09-16 13:30:50|11067.8|11065.8|11067|11065|11067.8|11065.8|11067|11065|55
1726493460000|2024-09-16 13:31:00|11066.2|11064.2|11067|11065|11067|11065|11066.2|11064.2|571
1726493470000|2024-09-16 13:31:10|||||||||21
1726493480000|2024-09-16 13:31:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|86
1726493490000|2024-09-16 13:31:30|11067|11065|11067|11065|11067|11065|11066.2|11064.2|259
1726493500000|2024-09-16 13:31:40|11066.2|11064.2|11066.2|11064.2|11067|11065|11066.2|11064.2|112
1726493510000|2024-09-16 13:31:50|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|11
1726493520000|2024-09-16 13:32:00|||||||||4
1726493530000|2024-09-16 13:32:10|||||||||40
1726493540000|2024-09-16 13:32:20|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|112
1726493550000|2024-09-16 13:32:30|||||||||32
1726493560000|2024-09-16 13:32:40|||||||||3
1726493570000|2024-09-16 13:32:50|||||||||1
1726493580000|2024-09-16 13:33:00|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|98
1726493590000|2024-09-16 13:33:10|||||||||24
1726493600000|2024-09-16 13:33:20|||||||||54
1726493610000|2024-09-16 13:33:30|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|28
1726493620000|2024-09-16 13:33:40|||||||||1
1726493630000|2024-09-16 13:33:50|11067|11065|11067|11065|11067|11065|11067|11065|440
1726493640000|2024-09-16 13:34:00|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|227
1726493650000|2024-09-16 13:34:10|11067|11065|11067|11065|11067|11065|11066.2|11064.2|78
1726493660000|2024-09-16 13:34:20|11066.2|11064.2|11067|11065|11067|11065|11066.2|11064.2|84
1726493670000|2024-09-16 13:34:30|11066.2|11064.2|11067|11065|11067|11065|11066.2|11064.2|85
1726493680000|2024-09-16 13:34:40|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|22
1726493690000|2024-09-16 13:34:50|11067|11065|11067|11065|11067|11065|11066.2|11064.2|76
1726493700000|2024-09-16 13:35:00|11066.2|11064.2|11067|11065|11067|11065|11066.2|11064.2|137
1726493710000|2024-09-16 13:35:10|11067.8|11065.8|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|97
1726493720000|2024-09-16 13:35:20|||||||||1
1726493730000|2024-09-16 13:35:30|||||||||2
1726493740000|2024-09-16 13:35:40|11067.8|11065.8|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|573
1726493760000|2024-09-16 13:36:00|||||||||69
1726493770000|2024-09-16 13:36:10|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|35
1726493780000|2024-09-16 13:36:20|||||||||23
1726493790000|2024-09-16 13:36:30|11067|11065|11067|11065|11067|11065|11067|11065|410
1726493800000|2024-09-16 13:36:40|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|1144
1726493810000|2024-09-16 13:36:50|||||||||188
1726493820000|2024-09-16 13:37:00|||||||||17
1726493830000|2024-09-16 13:37:10|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|23
1726493840000|2024-09-16 13:37:20|||||||||309
1726493850000|2024-09-16 13:37:30|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|566
1726493860000|2024-09-16 13:37:40|||||||||6
1726493870000|2024-09-16 13:37:50|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|115
1726493880000|2024-09-16 13:38:00|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|194
1726493890000|2024-09-16 13:38:10|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|22
1726493900000|2024-09-16 13:38:20|||||||||10
1726493910000|2024-09-16 13:38:30|||||||||3
1726493920000|2024-09-16 13:38:40|||||||||20
1726493930000|2024-09-16 13:38:50|||||||||5
1726493940000|2024-09-16 13:39:00|11064.7|11062.7|11063.1|11061.1|11064.7|11062.7|11063.1|11061.1|518
1726493950000|2024-09-16 13:39:10|||||||||95
1726493960000|2024-09-16 13:39:20|||||||||1
1726493970000|2024-09-16 13:39:30|||||||||3
1726493980000|2024-09-16 13:39:40|||||||||69
1726493990000|2024-09-16 13:39:50|||||||||1
1726494000000|2024-09-16 13:40:00|11062.3|11060.3|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|374
1726494010000|2024-09-16 13:40:10|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|111
1726494020000|2024-09-16 13:40:20|11062.3|11060.3|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|181
1726494030000|2024-09-16 13:40:30|11062.3|11060.3|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|76
1726494040000|2024-09-16 13:40:40|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|32
1726494050000|2024-09-16 13:40:50|||||||||21
1726494060000|2024-09-16 13:41:00|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|258
1726494070000|2024-09-16 13:41:10|||||||||1
1726494080000|2024-09-16 13:41:20|11061.5|11059.5|11062.3|11060.3|11062.3|11060.3|11061.5|11059.5|316
1726494090000|2024-09-16 13:41:30|||||||||27
1726494100000|2024-09-16 13:41:40|11061.5|11059.5|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|123
1726494110000|2024-09-16 13:41:50|||||||||26
1726494120000|2024-09-16 13:42:00|||||||||89
1726494130000|2024-09-16 13:42:10|||||||||22
1726494140000|2024-09-16 13:42:20|11060.8|11058.8|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|3070
1726494150000|2024-09-16 13:42:30|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|60
1726494160000|2024-09-16 13:42:40|11060|11058|11060.8|11058.8|11060.8|11058.8|11060|11058|88
1726494170000|2024-09-16 13:42:50|||||||||5
1726494180000|2024-09-16 13:43:00|||||||||5
1726494190000|2024-09-16 13:43:10|||||||||1
1726494200000|2024-09-16 13:43:20|||||||||25
1726494210000|2024-09-16 13:43:30|11061.5|11059.5|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|625
1726494220000|2024-09-16 13:43:40|11060|11058|11060|11058|11060.8|11058.8|11060|11058|216
1726494230000|2024-09-16 13:43:50|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|36
1726494240000|2024-09-16 13:44:00|11059.2|11057.2|11059.2|11057.2|11060|11058|11059.2|11057.2|239
1726494250000|2024-09-16 13:44:10|11060|11058|11060|11058|11060|11058|11060|11058|44
1726494260000|2024-09-16 13:44:20|||||||||154
1726494270000|2024-09-16 13:44:30|||||||||349
1726494280000|2024-09-16 13:44:40|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|175
1726494290000|2024-09-16 13:44:50|||||||||37
1726494300000|2024-09-16 13:45:00|11060.4|11058.4|11060|11058|11060.8|11058.8|11060|11058|423
1726494310000|2024-09-16 13:45:10|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060|11058|448
1726494320000|2024-09-16 13:45:20|||||||||68
1726494330000|2024-09-16 13:45:30|||||||||69
1726494340000|2024-09-16 13:45:40|||||||||366
1726494350000|2024-09-16 13:45:50|||||||||58
1726494360000|2024-09-16 13:46:00|||||||||12
1726494380000|2024-09-16 13:46:20|||||||||88
1726494390000|2024-09-16 13:46:30|||||||||369
1726494400000|2024-09-16 13:46:40|||||||||5
1726494410000|2024-09-16 13:46:50|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|149
1726494420000|2024-09-16 13:47:00|11062.3|11060.3|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|56
1726494430000|2024-09-16 13:47:10|11062.3|11060.3|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|446
1726494440000|2024-09-16 13:47:20|||||||||16
1726494450000|2024-09-16 13:47:30|11062.3|11060.3|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|1086
1726494480000|2024-09-16 13:48:00|||||||||630
1726494490000|2024-09-16 13:48:10|||||||||33
1726494500000|2024-09-16 13:48:20|||||||||13
1726494510000|2024-09-16 13:48:30|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|7
1726494520000|2024-09-16 13:48:40|11062.3|11060.3|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|249
1726494530000|2024-09-16 13:48:50|||||||||36
1726494540000|2024-09-16 13:49:00|||||||||3
1726494550000|2024-09-16 13:49:10|11062.3|11060.3|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|137
1726494560000|2024-09-16 13:49:20|||||||||28
1726494570000|2024-09-16 13:49:30|||||||||9
1726494590000|2024-09-16 13:49:50|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|56
1726494600000|2024-09-16 13:50:00|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|617
1726494610000|2024-09-16 13:50:10|||||||||154
1726494620000|2024-09-16 13:50:20|11062.3|11060.3|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|342
1726494630000|2024-09-16 13:50:30|||||||||85
1726494640000|2024-09-16 13:50:40|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|547
1726494650000|2024-09-16 13:50:50|||||||||1053
1726494660000|2024-09-16 13:51:00|||||||||19
1726494670000|2024-09-16 13:51:10|||||||||352
1726494680000|2024-09-16 13:51:20|||||||||34
1726494690000|2024-09-16 13:51:30|||||||||123
1726494700000|2024-09-16 13:51:40|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|6
1726494720000|2024-09-16 13:52:00|||||||||23
1726494730000|2024-09-16 13:52:10|||||||||38
1726494740000|2024-09-16 13:52:20|||||||||32
1726494750000|2024-09-16 13:52:30|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|104
1726494770000|2024-09-16 13:52:50|||||||||28
1726494780000|2024-09-16 13:53:00|||||||||17
1726494790000|2024-09-16 13:53:10|11064.7|11062.7|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|181
1726494810000|2024-09-16 13:53:30|||||||||32
1726494820000|2024-09-16 13:53:40|||||||||1
1726494830000|2024-09-16 13:53:50|||||||||1
1726494840000|2024-09-16 13:54:00|11064.7|11062.7|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|57
1726494850000|2024-09-16 13:54:10|||||||||35
1726494860000|2024-09-16 13:54:20|||||||||163
1726494870000|2024-09-16 13:54:30|||||||||14
1726494880000|2024-09-16 13:54:40|||||||||25
1726494890000|2024-09-16 13:54:50|||||||||15
1726494900000|2024-09-16 13:55:00|||||||||62
1726494910000|2024-09-16 13:55:10|||||||||39
1726494920000|2024-09-16 13:55:20|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|99
1726494930000|2024-09-16 13:55:30|||||||||9
1726494940000|2024-09-16 13:55:40|||||||||15
1726494950000|2024-09-16 13:55:50|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|614
1726494960000|2024-09-16 13:56:00|||||||||17
1726494970000|2024-09-16 13:56:10|||||||||24
1726494990000|2024-09-16 13:56:30|||||||||27
1726495000000|2024-09-16 13:56:40|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|70
1726495020000|2024-09-16 13:57:00|||||||||114
1726495040000|2024-09-16 13:57:20|||||||||1
1726495050000|2024-09-16 13:57:30|||||||||93
1726495060000|2024-09-16 13:57:40|11062.3|11060.3|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|15
1726495070000|2024-09-16 13:57:50|||||||||4
1726495080000|2024-09-16 13:58:00|||||||||3
1726495090000|2024-09-16 13:58:10|||||||||44
1726495100000|2024-09-16 13:58:20|||||||||55
1726495110000|2024-09-16 13:58:30|||||||||6
1726495120000|2024-09-16 13:58:40|||||||||69
1726495130000|2024-09-16 13:58:50|||||||||5
1726495140000|2024-09-16 13:59:00|||||||||185
1726495150000|2024-09-16 13:59:10|||||||||280
1726495170000|2024-09-16 13:59:30|||||||||31
1726495180000|2024-09-16 13:59:40|||||||||3
1726495190000|2024-09-16 13:59:50|11062.3|11060.3|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|658
1726495200000|2024-09-16 14:00:00|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|414
1726495210000|2024-09-16 14:00:10|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|235
1726495230000|2024-09-16 14:00:30|11062.3|11060.3|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|202
1726495240000|2024-09-16 14:00:40|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|224
1726495250000|2024-09-16 14:00:50|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|16
1726495260000|2024-09-16 14:01:00|||||||||15
1726495270000|2024-09-16 14:01:10|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|252
1726495280000|2024-09-16 14:01:20|||||||||26
1726495290000|2024-09-16 14:01:30|||||||||34
1726495300000|2024-09-16 14:01:40|||||||||7
1726495310000|2024-09-16 14:01:50|||||||||144
1726495320000|2024-09-16 14:02:00|||||||||43
1726495330000|2024-09-16 14:02:10|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|219
1726495340000|2024-09-16 14:02:20|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|29
1726495350000|2024-09-16 14:02:30|||||||||3
1726495360000|2024-09-16 14:02:40|||||||||33
1726495370000|2024-09-16 14:02:50|||||||||37
1726495380000|2024-09-16 14:03:00|||||||||3
1726495390000|2024-09-16 14:03:10|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|458
1726495400000|2024-09-16 14:03:20|11064.7|11062.7|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|181
1726495410000|2024-09-16 14:03:30|||||||||7
1726495420000|2024-09-16 14:03:40|||||||||58
1726495430000|2024-09-16 14:03:50|||||||||573
1726495440000|2024-09-16 14:04:00|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|745
1726495450000|2024-09-16 14:04:10|||||||||2
1726495460000|2024-09-16 14:04:20|||||||||25
1726495470000|2024-09-16 14:04:30|||||||||4
1726495480000|2024-09-16 14:04:40|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|160
1726495490000|2024-09-16 14:04:50|11064.7|11062.7|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|16
1726495500000|2024-09-16 14:05:00|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|16
1726495510000|2024-09-16 14:05:10|||||||||4
1726495530000|2024-09-16 14:05:30|||||||||30
1726495540000|2024-09-16 14:05:40|||||||||81
1726495550000|2024-09-16 14:05:50|||||||||4
1726495560000|2024-09-16 14:06:00|||||||||5
1726495570000|2024-09-16 14:06:10|||||||||19
1726495590000|2024-09-16 14:06:30|||||||||3
1726495600000|2024-09-16 14:06:40|||||||||1
1726495610000|2024-09-16 14:06:50|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|202
1726495620000|2024-09-16 14:07:00|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|206
1726495630000|2024-09-16 14:07:10|||||||||150
1726495640000|2024-09-16 14:07:20|11062.3|11060.3|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|123
1726495650000|2024-09-16 14:07:30|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|204
1726495660000|2024-09-16 14:07:40|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|757
1726495670000|2024-09-16 14:07:50|11062.3|11060.3|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|455
1726495680000|2024-09-16 14:08:00|11062.3|11060.3|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|102
1726495690000|2024-09-16 14:08:10|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|106
1726495700000|2024-09-16 14:08:20|11061.5|11059.5|11062.3|11060.3|11062.3|11060.3|11061.5|11059.5|103
1726495710000|2024-09-16 14:08:30|||||||||54
1726495720000|2024-09-16 14:08:40|||||||||185
1726495730000|2024-09-16 14:08:50|||||||||11
1726495740000|2024-09-16 14:09:00|||||||||6
1726495750000|2024-09-16 14:09:10|||||||||184
1726495760000|2024-09-16 14:09:20|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|349
1726495770000|2024-09-16 14:09:30|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|884
1726495800000|2024-09-16 14:10:00|||||||||2
1726495810000|2024-09-16 14:10:10|||||||||7
1726495820000|2024-09-16 14:10:20|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|188
1726495830000|2024-09-16 14:10:30|11062.3|11060.3|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|481
1726495840000|2024-09-16 14:10:40|11062.3|11060.3|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|173
1726495850000|2024-09-16 14:10:50|||||||||17
1726495860000|2024-09-16 14:11:00|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|17
1726495870000|2024-09-16 14:11:10|||||||||55
1726495880000|2024-09-16 14:11:20|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|128
1726495890000|2024-09-16 14:11:30|11060.8|11058.8|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|28
1726495900000|2024-09-16 14:11:40|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|32
1726495910000|2024-09-16 14:11:50|11061.5|11059.5|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|67
1726495920000|2024-09-16 14:12:00|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|132
1726495930000|2024-09-16 14:12:10|11060.8|11058.8|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|67
1726495940000|2024-09-16 14:12:20|11060.8|11058.8|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|137
1726495950000|2024-09-16 14:12:30|||||||||55
1726495970000|2024-09-16 14:12:50|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|84
1726495980000|2024-09-16 14:13:00|||||||||29
1726495990000|2024-09-16 14:13:10|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|50
1726496000000|2024-09-16 14:13:20|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|144
1726496010000|2024-09-16 14:13:30|||||||||10
1726496020000|2024-09-16 14:13:40|||||||||1
1726496030000|2024-09-16 14:13:50|||||||||1
1726496040000|2024-09-16 14:14:00|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|251
1726496050000|2024-09-16 14:14:10|||||||||506
1726496070000|2024-09-16 14:14:30|||||||||2
1726496080000|2024-09-16 14:14:40|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|76
1726496090000|2024-09-16 14:14:50|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|171
1726496100000|2024-09-16 14:15:00|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|257
1726496110000|2024-09-16 14:15:10|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|16
1726496130000|2024-09-16 14:15:30|||||||||38
1726496140000|2024-09-16 14:15:40|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|262
1726496160000|2024-09-16 14:16:00|||||||||2
1726496190000|2024-09-16 14:16:30|||||||||3
1726496220000|2024-09-16 14:17:00|||||||||4
1726496230000|2024-09-16 14:17:10|||||||||1
1726496240000|2024-09-16 14:17:20|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|88
1726496250000|2024-09-16 14:17:30|||||||||147
1726496260000|2024-09-16 14:17:40|||||||||1
1726496270000|2024-09-16 14:17:50|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|16
1726496280000|2024-09-16 14:18:00|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|91
1726496300000|2024-09-16 14:18:20|||||||||1
1726496310000|2024-09-16 14:18:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|58
1726496320000|2024-09-16 14:18:40|||||||||1
1726496330000|2024-09-16 14:18:50|11064.7|11062.7|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|30
1726496340000|2024-09-16 14:19:00|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|200
1726496350000|2024-09-16 14:19:10|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|295
1726496360000|2024-09-16 14:19:20|11065.5|11063.5|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|115
1726496370000|2024-09-16 14:19:30|||||||||4
1726496380000|2024-09-16 14:19:40|||||||||2
1726496390000|2024-09-16 14:19:50|||||||||20
1726496400000|2024-09-16 14:20:00|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|5
1726496410000|2024-09-16 14:20:10|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|35
1726496420000|2024-09-16 14:20:20|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|61
1726496430000|2024-09-16 14:20:30|||||||||127
1726496440000|2024-09-16 14:20:40|||||||||50
1726496450000|2024-09-16 14:20:50|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|294
1726496460000|2024-09-16 14:21:00|11065.5|11063.5|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|237
1726496470000|2024-09-16 14:21:10|||||||||9
1726496490000|2024-09-16 14:21:30|||||||||41
1726496500000|2024-09-16 14:21:40|11065.5|11063.5|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|141
1726496510000|2024-09-16 14:21:50|||||||||84
1726496520000|2024-09-16 14:22:00|||||||||350
1726496540000|2024-09-16 14:22:20|||||||||4
1726496560000|2024-09-16 14:22:40|||||||||1
1726496570000|2024-09-16 14:22:50|11065.5|11063.5|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|96
1726496580000|2024-09-16 14:23:00|||||||||397
1726496590000|2024-09-16 14:23:10|||||||||18
1726496620000|2024-09-16 14:23:40|||||||||75
1726496630000|2024-09-16 14:23:50|||||||||1
1726496640000|2024-09-16 14:24:00|||||||||3
1726496650000|2024-09-16 14:24:10|||||||||1
1726496660000|2024-09-16 14:24:20|||||||||260
1726496680000|2024-09-16 14:24:40|||||||||95
1726496690000|2024-09-16 14:24:50|||||||||8
1726496700000|2024-09-16 14:25:00|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|277
1726496720000|2024-09-16 14:25:20|||||||||381
1726496730000|2024-09-16 14:25:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|10
1726496750000|2024-09-16 14:25:50|||||||||7
1726496760000|2024-09-16 14:26:00|11065.8|11063.8|11066.2|11064.2|11066.2|11064.2|11065.8|11063.8|375
1726496790000|2024-09-16 14:26:30|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|285
1726496800000|2024-09-16 14:26:40|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|12
1726496810000|2024-09-16 14:26:50|||||||||1
1726496820000|2024-09-16 14:27:00|||||||||7
1726496830000|2024-09-16 14:27:10|||||||||6
1726496840000|2024-09-16 14:27:20|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|81
1726496850000|2024-09-16 14:27:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|145
1726496860000|2024-09-16 14:27:40|11064.7|11062.7|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|12
1726496870000|2024-09-16 14:27:50|||||||||94
1726496880000|2024-09-16 14:28:00|||||||||65
1726496890000|2024-09-16 14:28:10|11064.7|11062.7|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|86
1726496910000|2024-09-16 14:28:30|||||||||150
1726496930000|2024-09-16 14:28:50|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|115
1726496960000|2024-09-16 14:29:20|11065.5|11063.5|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|502
1726496970000|2024-09-16 14:29:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|59
1726496980000|2024-09-16 14:29:40|11064.7|11062.7|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|132
1726496990000|2024-09-16 14:29:50|||||||||197
1726497000000|2024-09-16 14:30:00|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|286
1726497010000|2024-09-16 14:30:10|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|44
1726497020000|2024-09-16 14:30:20|11067|11065|11067|11065|11067|11065|11067|11065|124
1726497030000|2024-09-16 14:30:30|||||||||17
1726497050000|2024-09-16 14:30:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|409
1726497060000|2024-09-16 14:31:00|||||||||1
1726497070000|2024-09-16 14:31:10|11068.2|11066.2|11068.2|11066.2|11068.6|11066.6|11067.8|11065.8|168
1726497080000|2024-09-16 14:31:20|11067.8|11065.8|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|23
1726497090000|2024-09-16 14:31:30|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|125
1726497100000|2024-09-16 14:31:40|||||||||1
1726497110000|2024-09-16 14:31:50|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|792
1726497120000|2024-09-16 14:32:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|37
1726497130000|2024-09-16 14:32:10|||||||||1
1726497140000|2024-09-16 14:32:20|||||||||44
1726497160000|2024-09-16 14:32:40|||||||||4
1726497170000|2024-09-16 14:32:50|||||||||6
1726497180000|2024-09-16 14:33:00|||||||||1
1726497190000|2024-09-16 14:33:10|||||||||1
1726497200000|2024-09-16 14:33:20|||||||||15
1726497210000|2024-09-16 14:33:30|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|49
1726497220000|2024-09-16 14:33:40|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|60
1726497230000|2024-09-16 14:33:50|||||||||215
1726497240000|2024-09-16 14:34:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|273
1726497250000|2024-09-16 14:34:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|202
1726497260000|2024-09-16 14:34:20|||||||||3
1726497270000|2024-09-16 14:34:30|11068.6|11066.6|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|244
1726497280000|2024-09-16 14:34:40|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|167
1726497290000|2024-09-16 14:34:50|||||||||68
1726497310000|2024-09-16 14:35:10|11067.8|11065.8|11069.4|11067.4|11069.4|11067.4|11067.8|11065.8|719
1726497320000|2024-09-16 14:35:20|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|96
1726497330000|2024-09-16 14:35:30|||||||||200
1726497340000|2024-09-16 14:35:40|||||||||175
1726497350000|2024-09-16 14:35:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|69
1726497360000|2024-09-16 14:36:00|||||||||47
1726497370000|2024-09-16 14:36:10|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|429
1726497390000|2024-09-16 14:36:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|3
1726497400000|2024-09-16 14:36:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|75
1726497410000|2024-09-16 14:36:50|||||||||200
1726497420000|2024-09-16 14:37:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|367
1726497430000|2024-09-16 14:37:10|||||||||52
1726497440000|2024-09-16 14:37:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|57
1726497450000|2024-09-16 14:37:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|138
1726497460000|2024-09-16 14:37:40|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|65
1726497470000|2024-09-16 14:37:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|162
1726497480000|2024-09-16 14:38:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|191
1726497490000|2024-09-16 14:38:10|||||||||8
1726497500000|2024-09-16 14:38:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|115
1726497510000|2024-09-16 14:38:30|11070.9|11068.9|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|188
1726497520000|2024-09-16 14:38:40|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|141
1726497530000|2024-09-16 14:38:50|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|49
1726497540000|2024-09-16 14:39:00|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|148
1726497550000|2024-09-16 14:39:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|1181
1726497560000|2024-09-16 14:39:20|||||||||699
1726497570000|2024-09-16 14:39:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|7
1726497580000|2024-09-16 14:39:40|||||||||15
1726497590000|2024-09-16 14:39:50|||||||||74
1726497600000|2024-09-16 14:40:00|||||||||106
1726497610000|2024-09-16 14:40:10|||||||||29
1726497620000|2024-09-16 14:40:20|||||||||13
1726497630000|2024-09-16 14:40:30|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|469
1726497640000|2024-09-16 14:40:40|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|134
1726497650000|2024-09-16 14:40:50|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|218
1726497660000|2024-09-16 14:41:00|11068.6|11066.6|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|63
1726497670000|2024-09-16 14:41:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|48
1726497680000|2024-09-16 14:41:20|||||||||222
1726497690000|2024-09-16 14:41:30|||||||||25
1726497700000|2024-09-16 14:41:40|11068.6|11066.6|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|369
1726497710000|2024-09-16 14:41:50|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|61
1726497720000|2024-09-16 14:42:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|146
1726497730000|2024-09-16 14:42:10|||||||||5
1726497740000|2024-09-16 14:42:20|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|215
1726497750000|2024-09-16 14:42:30|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|159
1726497760000|2024-09-16 14:42:40|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|89
1726497770000|2024-09-16 14:42:50|||||||||1
1726497790000|2024-09-16 14:43:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|183
1726497800000|2024-09-16 14:43:20|||||||||274
1726497810000|2024-09-16 14:43:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|18
1726497820000|2024-09-16 14:43:40|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|29
1726497830000|2024-09-16 14:43:50|||||||||16
1726497850000|2024-09-16 14:44:10|||||||||1
1726497860000|2024-09-16 14:44:20|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|861
1726497870000|2024-09-16 14:44:30|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|56
1726497890000|2024-09-16 14:44:50|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|363
1726497900000|2024-09-16 14:45:00|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|223
1726497910000|2024-09-16 14:45:10|||||||||528
1726497920000|2024-09-16 14:45:20|||||||||2
1726497930000|2024-09-16 14:45:30|||||||||1
1726497940000|2024-09-16 14:45:40|||||||||1
1726497950000|2024-09-16 14:45:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|1032
1726497960000|2024-09-16 14:46:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|82
1726497970000|2024-09-16 14:46:10|||||||||18
1726497980000|2024-09-16 14:46:20|11070.9|11068.9|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|119
1726497990000|2024-09-16 14:46:30|||||||||21
1726498010000|2024-09-16 14:46:50|||||||||1
1726498020000|2024-09-16 14:47:00|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|146
1726498030000|2024-09-16 14:47:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|22
1726498050000|2024-09-16 14:47:30|||||||||1
1726498060000|2024-09-16 14:47:40|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|620
1726498080000|2024-09-16 14:48:00|||||||||552
1726498090000|2024-09-16 14:48:10|||||||||8
1726498100000|2024-09-16 14:48:20|11070.5|11068.5|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|128
1726498110000|2024-09-16 14:48:30|||||||||506
1726498120000|2024-09-16 14:48:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|48
1726498130000|2024-09-16 14:48:50|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|360
1726498140000|2024-09-16 14:49:00|||||||||169
1726498150000|2024-09-16 14:49:10|||||||||1
1726498160000|2024-09-16 14:49:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|133
1726498170000|2024-09-16 14:49:30|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|46
1726498180000|2024-09-16 14:49:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|126
1726498190000|2024-09-16 14:49:50|||||||||25
1726498200000|2024-09-16 14:50:00|||||||||45
1726498220000|2024-09-16 14:50:20|||||||||17
1726498230000|2024-09-16 14:50:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|107
1726498240000|2024-09-16 14:50:40|||||||||4
1726498250000|2024-09-16 14:50:50|||||||||2
1726498260000|2024-09-16 14:51:00|11070.5|11068.5|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|89
1726498270000|2024-09-16 14:51:10|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|11
1726498280000|2024-09-16 14:51:20|||||||||2
1726498290000|2024-09-16 14:51:30|||||||||99
1726498300000|2024-09-16 14:51:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|61
1726498310000|2024-09-16 14:51:50|||||||||7
1726498320000|2024-09-16 14:52:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|17
1726498330000|2024-09-16 14:52:10|||||||||9
1726498340000|2024-09-16 14:52:20|11072.1|11070.1|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|52
1726498350000|2024-09-16 14:52:30|||||||||139
1726498360000|2024-09-16 14:52:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|177
1726498370000|2024-09-16 14:52:50|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|8
1726498380000|2024-09-16 14:53:00|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|62
1726498390000|2024-09-16 14:53:10|||||||||28
1726498400000|2024-09-16 14:53:20|||||||||13
1726498410000|2024-09-16 14:53:30|||||||||8
1726498420000|2024-09-16 14:53:40|11071.3|11069.3|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|775
1726498430000|2024-09-16 14:53:50|||||||||5
1726498440000|2024-09-16 14:54:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|23
1726498470000|2024-09-16 14:54:30|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|360
1726498480000|2024-09-16 14:54:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|53
1726498490000|2024-09-16 14:54:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|253
1726498520000|2024-09-16 14:55:20|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|55
1726498530000|2024-09-16 14:55:30|||||||||2
1726498540000|2024-09-16 14:55:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|117
1726498550000|2024-09-16 14:55:50|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|54
1726498560000|2024-09-16 14:56:00|||||||||44
1726498570000|2024-09-16 14:56:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|81
1726498580000|2024-09-16 14:56:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|440
1726498590000|2024-09-16 14:56:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|214
1726498600000|2024-09-16 14:56:40|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|421
1726498610000|2024-09-16 14:56:50|11070.5|11068.5|11070.9|11068.9|11070.9|11068.9|11070.5|11068.5|57
1726498620000|2024-09-16 14:57:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|238
1726498630000|2024-09-16 14:57:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|45
1726498640000|2024-09-16 14:57:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|65
1726498660000|2024-09-16 14:57:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|52
1726498670000|2024-09-16 14:57:50|||||||||141
1726498680000|2024-09-16 14:58:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|23
1726498690000|2024-09-16 14:58:10|||||||||14
1726498700000|2024-09-16 14:58:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|31
1726498710000|2024-09-16 14:58:30|11071.7|11069.7|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|129
1726498720000|2024-09-16 14:58:40|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|44
1726498740000|2024-09-16 14:59:00|||||||||7
1726498750000|2024-09-16 14:59:10|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|80
1726498760000|2024-09-16 14:59:20|||||||||9
1726498770000|2024-09-16 14:59:30|||||||||18
1726498780000|2024-09-16 14:59:40|||||||||19
1726498790000|2024-09-16 14:59:50|||||||||8
1726498800000|2024-09-16 15:00:00|||||||||74
1726498810000|2024-09-16 15:00:10|||||||||90
1726498820000|2024-09-16 15:00:20|||||||||61
1726498830000|2024-09-16 15:00:30|||||||||24
1726498840000|2024-09-16 15:00:40|||||||||358
1726498850000|2024-09-16 15:00:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|96
1726498860000|2024-09-16 15:01:00|||||||||45
1726498870000|2024-09-16 15:01:10|||||||||186
1726498880000|2024-09-16 15:01:20|||||||||73
1726498890000|2024-09-16 15:01:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|74
1726498900000|2024-09-16 15:01:40|||||||||1
1726498910000|2024-09-16 15:01:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|43
1726498920000|2024-09-16 15:02:00|||||||||46
1726498930000|2024-09-16 15:02:10|||||||||41
1726498940000|2024-09-16 15:02:20|||||||||39
1726498950000|2024-09-16 15:02:30|||||||||139
1726498970000|2024-09-16 15:02:50|||||||||1
1726498980000|2024-09-16 15:03:00|||||||||10
1726498990000|2024-09-16 15:03:10|||||||||138
1726499000000|2024-09-16 15:03:20|||||||||23
1726499010000|2024-09-16 15:03:30|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|611
1726499020000|2024-09-16 15:03:40|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|297
1726499030000|2024-09-16 15:03:50|||||||||10
1726499040000|2024-09-16 15:04:00|||||||||716
1726499050000|2024-09-16 15:04:10|||||||||11
1726499060000|2024-09-16 15:04:20|||||||||7
1726499070000|2024-09-16 15:04:30|||||||||5
1726499080000|2024-09-16 15:04:40|||||||||23
1726499090000|2024-09-16 15:04:50|||||||||136
1726499100000|2024-09-16 15:05:00|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|126
1726499110000|2024-09-16 15:05:10|||||||||6
1726499120000|2024-09-16 15:05:20|||||||||13
1726499130000|2024-09-16 15:05:30|11072.5|11070.5|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|88
1726499140000|2024-09-16 15:05:40|||||||||1
1726499150000|2024-09-16 15:05:50|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|29
1726499160000|2024-09-16 15:06:00|11070.9|11068.9|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|175
1726499170000|2024-09-16 15:06:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|80
1726499180000|2024-09-16 15:06:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|30
1726499190000|2024-09-16 15:06:30|||||||||34
1726499200000|2024-09-16 15:06:40|||||||||4
1726499210000|2024-09-16 15:06:50|||||||||16
1726499220000|2024-09-16 15:07:00|||||||||50
1726499230000|2024-09-16 15:07:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|38
1726499240000|2024-09-16 15:07:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|1835
1726499260000|2024-09-16 15:07:40|||||||||1
1726499270000|2024-09-16 15:07:50|||||||||1
1726499280000|2024-09-16 15:08:00|||||||||40
1726499290000|2024-09-16 15:08:10|||||||||21
1726499300000|2024-09-16 15:08:20|||||||||41
1726499310000|2024-09-16 15:08:30|||||||||41
1726499320000|2024-09-16 15:08:40|||||||||21
1726499330000|2024-09-16 15:08:50|||||||||411
1726499340000|2024-09-16 15:09:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|470
1726499370000|2024-09-16 15:09:30|||||||||2
1726499380000|2024-09-16 15:09:40|||||||||23
1726499390000|2024-09-16 15:09:50|||||||||107
1726499400000|2024-09-16 15:10:00|||||||||315
1726499410000|2024-09-16 15:10:10|||||||||160
1726499420000|2024-09-16 15:10:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|5
1726499430000|2024-09-16 15:10:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|366
1726499460000|2024-09-16 15:11:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|31
1726499470000|2024-09-16 15:11:10|||||||||6
1726499480000|2024-09-16 15:11:20|||||||||213
1726499490000|2024-09-16 15:11:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|23
1726499500000|2024-09-16 15:11:40|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|237
1726499510000|2024-09-16 15:11:50|||||||||4
1726499520000|2024-09-16 15:12:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|412
1726499530000|2024-09-16 15:12:10|||||||||106
1726499540000|2024-09-16 15:12:20|||||||||32
1726499550000|2024-09-16 15:12:30|||||||||53
1726499560000|2024-09-16 15:12:40|||||||||89
1726499570000|2024-09-16 15:12:50|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|178
1726499580000|2024-09-16 15:13:00|||||||||69
1726499590000|2024-09-16 15:13:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|119
1726499600000|2024-09-16 15:13:20|||||||||60
1726499610000|2024-09-16 15:13:30|||||||||64
1726499620000|2024-09-16 15:13:40|11071.7|11069.7|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|114
1726499630000|2024-09-16 15:13:50|||||||||118
1726499640000|2024-09-16 15:14:00|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|119
1726499650000|2024-09-16 15:14:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|104
1726499660000|2024-09-16 15:14:20|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|159
1726499670000|2024-09-16 15:14:30|||||||||104
1726499690000|2024-09-16 15:14:50|||||||||11
1726499700000|2024-09-16 15:15:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|107
1726499710000|2024-09-16 15:15:10|||||||||21
1726499720000|2024-09-16 15:15:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|715
1726499730000|2024-09-16 15:15:30|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|66
1726499740000|2024-09-16 15:15:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|22
1726499750000|2024-09-16 15:15:50|||||||||76
1726499760000|2024-09-16 15:16:00|||||||||40
1726499770000|2024-09-16 15:16:10|||||||||20
1726499780000|2024-09-16 15:16:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|46
1726499790000|2024-09-16 15:16:30|||||||||41
1726499800000|2024-09-16 15:16:40|||||||||501
1726499810000|2024-09-16 15:16:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|67
1726499820000|2024-09-16 15:17:00|||||||||14
1726499830000|2024-09-16 15:17:10|||||||||41
1726499840000|2024-09-16 15:17:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|71
1726499850000|2024-09-16 15:17:30|||||||||54
1726499860000|2024-09-16 15:17:40|||||||||41
1726499870000|2024-09-16 15:17:50|||||||||42
1726499880000|2024-09-16 15:18:00|||||||||40
1726499890000|2024-09-16 15:18:10|11074|11072|11074|11072|11074|11072|11074|11072|120
1726499900000|2024-09-16 15:18:20|||||||||220
1726499910000|2024-09-16 15:18:30|||||||||41
1726499920000|2024-09-16 15:18:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|277
1726499930000|2024-09-16 15:18:50|||||||||9
1726499940000|2024-09-16 15:19:00|||||||||101
1726499950000|2024-09-16 15:19:10|||||||||1
1726499960000|2024-09-16 15:19:20|||||||||20
1726499970000|2024-09-16 15:19:30|11074|11072|11074|11072|11074|11072|11074|11072|56
1726499980000|2024-09-16 15:19:40|||||||||672
1726499990000|2024-09-16 15:19:50|||||||||42
1726500000000|2024-09-16 15:20:00|||||||||574
1726500010000|2024-09-16 15:20:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|13
1726500020000|2024-09-16 15:20:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|194
1726500030000|2024-09-16 15:20:30|||||||||2
1726500040000|2024-09-16 15:20:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|68
1726500050000|2024-09-16 15:20:50|||||||||272
1726500060000|2024-09-16 15:21:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|23
1726500070000|2024-09-16 15:21:10|||||||||6
1726500080000|2024-09-16 15:21:20|||||||||11
1726500090000|2024-09-16 15:21:30|||||||||51
1726500100000|2024-09-16 15:21:40|||||||||72
1726500110000|2024-09-16 15:21:50|||||||||2
1726500120000|2024-09-16 15:22:00|||||||||3
1726500130000|2024-09-16 15:22:10|||||||||127
1726500140000|2024-09-16 15:22:20|||||||||7
1726500160000|2024-09-16 15:22:40|||||||||13
1726500170000|2024-09-16 15:22:50|||||||||57
1726500190000|2024-09-16 15:23:10|11071.7|11069.7|11071.7|11069.7|11072.1|11070.1|11071.7|11069.7|768
1726500200000|2024-09-16 15:23:20|||||||||8
1726500220000|2024-09-16 15:23:40|||||||||1
1726500250000|2024-09-16 15:24:10|||||||||47
1726500260000|2024-09-16 15:24:20|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|100
1726500270000|2024-09-16 15:24:30|||||||||27
1726500310000|2024-09-16 15:25:10|||||||||20
1726500320000|2024-09-16 15:25:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|12
1726500330000|2024-09-16 15:25:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|15
1726500340000|2024-09-16 15:25:40|||||||||3
1726500370000|2024-09-16 15:26:10|||||||||2
1726500380000|2024-09-16 15:26:20|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|20
1726500390000|2024-09-16 15:26:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|107
1726500400000|2024-09-16 15:26:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11
1726500410000|2024-09-16 15:26:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|84
1726500420000|2024-09-16 15:27:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|54
1726500430000|2024-09-16 15:27:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|403
1726500440000|2024-09-16 15:27:20|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|91
1726500460000|2024-09-16 15:27:40|||||||||46
1726500470000|2024-09-16 15:27:50|||||||||3
1726500490000|2024-09-16 15:28:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|31
1726500520000|2024-09-16 15:28:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|17
1726500550000|2024-09-16 15:29:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|4
1726500580000|2024-09-16 15:29:40|||||||||1
1726500590000|2024-09-16 15:29:50|||||||||15
1726500600000|2024-09-16 15:30:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|148
1726500610000|2024-09-16 15:30:10|||||||||4
1726500620000|2024-09-16 15:30:20|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|1537
1726500630000|2024-09-16 15:30:30|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|176
1726500640000|2024-09-16 15:30:40|||||||||12
1726500650000|2024-09-16 15:30:50|||||||||100
1726500670000|2024-09-16 15:31:10|||||||||19
1726500690000|2024-09-16 15:31:30|||||||||1
1726500700000|2024-09-16 15:31:40|||||||||352
1726500720000|2024-09-16 15:32:00|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|505
1726500730000|2024-09-16 15:32:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|45
1726500750000|2024-09-16 15:32:30|||||||||6
1726500760000|2024-09-16 15:32:40|11071.7|11069.7|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|229
1726500770000|2024-09-16 15:32:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|39
1726500780000|2024-09-16 15:33:00|||||||||2
1726500790000|2024-09-16 15:33:10|||||||||7
1726500800000|2024-09-16 15:33:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|92
1726500810000|2024-09-16 15:33:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|178
1726500820000|2024-09-16 15:33:40|||||||||3
1726500830000|2024-09-16 15:33:50|||||||||13
1726500840000|2024-09-16 15:34:00|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|392
1726500850000|2024-09-16 15:34:10|||||||||96
1726500860000|2024-09-16 15:34:20|||||||||16
1726500870000|2024-09-16 15:34:30|||||||||23
1726500880000|2024-09-16 15:34:40|11070.1|11068.1|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|158
1726500890000|2024-09-16 15:34:50|||||||||10
1726500900000|2024-09-16 15:35:00|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|116
1726500910000|2024-09-16 15:35:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|95
1726500930000|2024-09-16 15:35:30|||||||||15
1726500940000|2024-09-16 15:35:40|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|253
1726500950000|2024-09-16 15:35:50|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|98
1726500960000|2024-09-16 15:36:00|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|18
1726500970000|2024-09-16 15:36:10|11070.1|11068.1|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|25
1726500980000|2024-09-16 15:36:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|27
1726501000000|2024-09-16 15:36:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|10
1726501010000|2024-09-16 15:36:50|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|49
1726501020000|2024-09-16 15:37:00|||||||||260
1726501030000|2024-09-16 15:37:10|||||||||1
1726501040000|2024-09-16 15:37:20|||||||||6
1726501060000|2024-09-16 15:37:40|||||||||1
1726501070000|2024-09-16 15:37:50|||||||||39
1726501090000|2024-09-16 15:38:10|||||||||14
1726501110000|2024-09-16 15:38:30|||||||||21
1726501120000|2024-09-16 15:38:40|||||||||44
1726501130000|2024-09-16 15:38:50|||||||||2
1726501150000|2024-09-16 15:39:10|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|40
1726501160000|2024-09-16 15:39:20|||||||||15
1726501170000|2024-09-16 15:39:30|||||||||201
1726501190000|2024-09-16 15:39:50|||||||||9
1726501200000|2024-09-16 15:40:00|||||||||4
1726501210000|2024-09-16 15:40:10|||||||||13
1726501220000|2024-09-16 15:40:20|||||||||25
1726501230000|2024-09-16 15:40:30|||||||||3
1726501240000|2024-09-16 15:40:40|||||||||3
1726501250000|2024-09-16 15:40:50|||||||||40
1726501260000|2024-09-16 15:41:00|||||||||26
1726501270000|2024-09-16 15:41:10|||||||||3
1726501280000|2024-09-16 15:41:20|||||||||15
1726501290000|2024-09-16 15:41:30|||||||||6
1726501320000|2024-09-16 15:42:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|234
1726501330000|2024-09-16 15:42:10|||||||||13
1726501340000|2024-09-16 15:42:20|||||||||17
1726501350000|2024-09-16 15:42:30|||||||||4
1726501360000|2024-09-16 15:42:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|75
1726501370000|2024-09-16 15:42:50|||||||||1
1726501380000|2024-09-16 15:43:00|||||||||13
1726501400000|2024-09-16 15:43:20|||||||||17
1726501410000|2024-09-16 15:43:30|||||||||5
1726501440000|2024-09-16 15:44:00|||||||||10
1726501450000|2024-09-16 15:44:10|||||||||116
1726501470000|2024-09-16 15:44:30|||||||||3
1726501480000|2024-09-16 15:44:40|||||||||2
1726501510000|2024-09-16 15:45:10|||||||||9
1726501530000|2024-09-16 15:45:30|||||||||13
1726501540000|2024-09-16 15:45:40|||||||||60
1726501550000|2024-09-16 15:45:50|||||||||1
1726501560000|2024-09-16 15:46:00|||||||||4
1726501570000|2024-09-16 15:46:10|||||||||5
1726501580000|2024-09-16 15:46:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|363
1726501590000|2024-09-16 15:46:30|||||||||103
1726501600000|2024-09-16 15:46:40|||||||||17
1726501610000|2024-09-16 15:46:50|||||||||20
1726501630000|2024-09-16 15:47:10|||||||||2
1726501640000|2024-09-16 15:47:20|||||||||10
1726501650000|2024-09-16 15:47:30|||||||||14
1726501660000|2024-09-16 15:47:40|||||||||16
1726501670000|2024-09-16 15:47:50|||||||||11
1726501680000|2024-09-16 15:48:00|||||||||15
1726501690000|2024-09-16 15:48:10|||||||||6
1726501700000|2024-09-16 15:48:20|||||||||8
1726501710000|2024-09-16 15:48:30|||||||||19
1726501720000|2024-09-16 15:48:40|||||||||2004
1726501730000|2024-09-16 15:48:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|280
1726501750000|2024-09-16 15:49:10|||||||||16
1726501760000|2024-09-16 15:49:20|||||||||149
1726501770000|2024-09-16 15:49:30|11069.8|11067.8|11070.1|11068.1|11070.1|11068.1|11069.8|11067.8|509
1726501780000|2024-09-16 15:49:40|||||||||14
1726501820000|2024-09-16 15:50:20|||||||||11
1726501830000|2024-09-16 15:50:30|||||||||18
1726501850000|2024-09-16 15:50:50|||||||||162
1726501860000|2024-09-16 15:51:00|||||||||1
1726501870000|2024-09-16 15:51:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|599
1726501880000|2024-09-16 15:51:20|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|169
1726501890000|2024-09-16 15:51:30|||||||||4
1726501910000|2024-09-16 15:51:50|||||||||4
1726501920000|2024-09-16 15:52:00|11069.4|11067.4|11069.8|11067.8|11070.1|11068.1|11069.4|11067.4|170
1726501930000|2024-09-16 15:52:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|126
1726501940000|2024-09-16 15:52:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|6
1726501950000|2024-09-16 15:52:30|||||||||7
1726501960000|2024-09-16 15:52:40|||||||||37
1726501970000|2024-09-16 15:52:50|||||||||4
1726501980000|2024-09-16 15:53:00|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|253
1726501990000|2024-09-16 15:53:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|171
1726502000000|2024-09-16 15:53:20|||||||||13
1726502010000|2024-09-16 15:53:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|173
1726502020000|2024-09-16 15:53:40|||||||||2
1726502030000|2024-09-16 15:53:50|||||||||176
1726502040000|2024-09-16 15:54:00|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|99
1726502050000|2024-09-16 15:54:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|12
1726502070000|2024-09-16 15:54:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|89
1726502080000|2024-09-16 15:54:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|58
1726502090000|2024-09-16 15:54:50|||||||||1
1726502100000|2024-09-16 15:55:00|||||||||1
1726502110000|2024-09-16 15:55:10|||||||||1
1726502130000|2024-09-16 15:55:30|||||||||5
1726502140000|2024-09-16 15:55:40|||||||||16
1726502150000|2024-09-16 15:55:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|153
1726502160000|2024-09-16 15:56:00|||||||||5
1726502170000|2024-09-16 15:56:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|49
1726502180000|2024-09-16 15:56:20|||||||||15
1726502190000|2024-09-16 15:56:30|11068.6|11066.6|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|443
1726502200000|2024-09-16 15:56:40|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|57
1726502210000|2024-09-16 15:56:50|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|26
1726502220000|2024-09-16 15:57:00|||||||||1
1726502230000|2024-09-16 15:57:10|11069.4|11067.4|11069.4|11067.4|11070.1|11068.1|11068.6|11066.6|540
1726502240000|2024-09-16 15:57:20|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|299
1726502260000|2024-09-16 15:57:40|||||||||156
1726502270000|2024-09-16 15:57:50|||||||||11
1726502280000|2024-09-16 15:58:00|||||||||10
1726502290000|2024-09-16 15:58:10|||||||||25
1726502300000|2024-09-16 15:58:20|||||||||5
1726502310000|2024-09-16 15:58:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|157
1726502320000|2024-09-16 15:58:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|1508
1726502330000|2024-09-16 15:58:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|159
1726502350000|2024-09-16 15:59:10|||||||||6
1726502400000|2024-09-16 16:00:00|||||||||26
1726502410000|2024-09-16 16:00:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|609
1726502420000|2024-09-16 16:00:20|||||||||55
1726502430000|2024-09-16 16:00:30|||||||||4
1726502440000|2024-09-16 16:00:40|||||||||17
1726502460000|2024-09-16 16:01:00|||||||||5
1726502480000|2024-09-16 16:01:20|||||||||4
1726502490000|2024-09-16 16:01:30|||||||||7
1726502500000|2024-09-16 16:01:40|||||||||8
1726502530000|2024-09-16 16:02:10|||||||||10
1726502550000|2024-09-16 16:02:30|||||||||4
1726502560000|2024-09-16 16:02:40|||||||||23
1726502570000|2024-09-16 16:02:50|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|1022
1726502590000|2024-09-16 16:03:10|||||||||4
1726502600000|2024-09-16 16:03:20|||||||||51
1726502610000|2024-09-16 16:03:30|||||||||6
1726502620000|2024-09-16 16:03:40|||||||||3
1726502630000|2024-09-16 16:03:50|||||||||3
1726502640000|2024-09-16 16:04:00|||||||||5
1726502650000|2024-09-16 16:04:10|||||||||22
1726502660000|2024-09-16 16:04:20|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|145
1726502690000|2024-09-16 16:04:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|29
1726502700000|2024-09-16 16:05:00|||||||||9
1726502720000|2024-09-16 16:05:20|||||||||7
1726502730000|2024-09-16 16:05:30|||||||||95
1726502740000|2024-09-16 16:05:40|||||||||3
1726502750000|2024-09-16 16:05:50|||||||||28
1726502760000|2024-09-16 16:06:00|||||||||3
1726502770000|2024-09-16 16:06:10|||||||||2
1726502780000|2024-09-16 16:06:20|||||||||42
1726502790000|2024-09-16 16:06:30|||||||||3
1726502800000|2024-09-16 16:06:40|||||||||19
1726502810000|2024-09-16 16:06:50|||||||||41
1726502850000|2024-09-16 16:07:30|||||||||11
1726502870000|2024-09-16 16:07:50|||||||||33
1726502880000|2024-09-16 16:08:00|||||||||20
1726502890000|2024-09-16 16:08:10|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|370
1726502900000|2024-09-16 16:08:20|||||||||4
1726502910000|2024-09-16 16:08:30|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|189
1726502920000|2024-09-16 16:08:40|11072.9|11070.9|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|33
1726502930000|2024-09-16 16:08:50|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|130
1726502940000|2024-09-16 16:09:00|11074|11072|11073.3|11071.3|11074|11072|11073.3|11071.3|147
1726502950000|2024-09-16 16:09:10|||||||||2
1726502960000|2024-09-16 16:09:20|||||||||11
1726502970000|2024-09-16 16:09:30|||||||||34
1726502980000|2024-09-16 16:09:40|||||||||778
1726502990000|2024-09-16 16:09:50|||||||||10
1726503000000|2024-09-16 16:10:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|49
1726503020000|2024-09-16 16:10:20|||||||||5
1726503050000|2024-09-16 16:10:50|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|237
1726503100000|2024-09-16 16:11:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|16
1726503110000|2024-09-16 16:11:50|||||||||14
1726503120000|2024-09-16 16:12:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|332
1726503130000|2024-09-16 16:12:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|33
1726503140000|2024-09-16 16:12:20|||||||||1
1726503150000|2024-09-16 16:12:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|3
1726503160000|2024-09-16 16:12:40|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|29
1726503170000|2024-09-16 16:12:50|||||||||16
1726503190000|2024-09-16 16:13:10|||||||||86
1726503200000|2024-09-16 16:13:20|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|13
1726503210000|2024-09-16 16:13:30|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|29
1726503220000|2024-09-16 16:13:40|||||||||1
1726503230000|2024-09-16 16:13:50|||||||||93
1726503250000|2024-09-16 16:14:10|||||||||116
1726503260000|2024-09-16 16:14:20|||||||||293
1726503270000|2024-09-16 16:14:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|31
1726503280000|2024-09-16 16:14:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|19
1726503290000|2024-09-16 16:14:50|||||||||6
1726503300000|2024-09-16 16:15:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|22
1726503320000|2024-09-16 16:15:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|115
1726503330000|2024-09-16 16:15:30|||||||||89
1726503340000|2024-09-16 16:15:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|60
1726503360000|2024-09-16 16:16:00|||||||||13
1726503370000|2024-09-16 16:16:10|||||||||12
1726503380000|2024-09-16 16:16:20|||||||||18
1726503390000|2024-09-16 16:16:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|66
1726503400000|2024-09-16 16:16:40|||||||||16
1726503410000|2024-09-16 16:16:50|||||||||28
1726503420000|2024-09-16 16:17:00|||||||||2
1726503430000|2024-09-16 16:17:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|19
1726503460000|2024-09-16 16:17:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|179
1726503510000|2024-09-16 16:18:30|||||||||17
1726503520000|2024-09-16 16:18:40|||||||||40
1726503540000|2024-09-16 16:19:00|||||||||4
1726503560000|2024-09-16 16:19:20|||||||||9
1726503580000|2024-09-16 16:19:40|||||||||1
1726503590000|2024-09-16 16:19:50|||||||||1
1726503600000|2024-09-16 16:20:00|||||||||17
1726503610000|2024-09-16 16:20:10|||||||||17
1726503620000|2024-09-16 16:20:20|||||||||25
1726503630000|2024-09-16 16:20:30|||||||||1
1726503660000|2024-09-16 16:21:00|||||||||13
1726503670000|2024-09-16 16:21:10|||||||||8
1726503680000|2024-09-16 16:21:20|||||||||27
1726503720000|2024-09-16 16:22:00|||||||||21
1726503730000|2024-09-16 16:22:10|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|621
1726503740000|2024-09-16 16:22:20|||||||||2
1726503760000|2024-09-16 16:22:40|||||||||450
1726503810000|2024-09-16 16:23:30|||||||||1
1726503820000|2024-09-16 16:23:40|||||||||9
1726503870000|2024-09-16 16:24:30|||||||||1
1726503880000|2024-09-16 16:24:40|||||||||40
1726503890000|2024-09-16 16:24:50|||||||||45
1726503900000|2024-09-16 16:25:00|||||||||2
1726503910000|2024-09-16 16:25:10|||||||||10
1726503920000|2024-09-16 16:25:20|||||||||32
1726503930000|2024-09-16 16:25:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|14
1726503940000|2024-09-16 16:25:40|||||||||293
1726503990000|2024-09-16 16:26:30|||||||||2
1726504010000|2024-09-16 16:26:50|||||||||1
1726504030000|2024-09-16 16:27:10|||||||||15
1726504050000|2024-09-16 16:27:30|11071.3|11069.3|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|102
1726504060000|2024-09-16 16:27:40|||||||||13
1726504070000|2024-09-16 16:27:50|||||||||1
1726504100000|2024-09-16 16:28:20|||||||||24
1726504110000|2024-09-16 16:28:30|||||||||11
1726504130000|2024-09-16 16:28:50|||||||||38
1726504140000|2024-09-16 16:29:00|||||||||1
1726504150000|2024-09-16 16:29:10|||||||||67
1726504160000|2024-09-16 16:29:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|27
1726504170000|2024-09-16 16:29:30|11070.9|11068.9|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|263
1726504180000|2024-09-16 16:29:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|44
1726504190000|2024-09-16 16:29:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|29
1726504200000|2024-09-16 16:30:00|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|181
1726504210000|2024-09-16 16:30:10|||||||||15
1726504220000|2024-09-16 16:30:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|10
1726504240000|2024-09-16 16:30:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|32
1726504260000|2024-09-16 16:31:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|479
1726504270000|2024-09-16 16:31:10|11071.3|11069.3|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|550
1726504280000|2024-09-16 16:31:20|||||||||4
1726504290000|2024-09-16 16:31:30|||||||||2
1726504300000|2024-09-16 16:31:40|||||||||18
1726504310000|2024-09-16 16:31:50|||||||||6
1726504320000|2024-09-16 16:32:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|34
1726504330000|2024-09-16 16:32:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|817
1726504370000|2024-09-16 16:32:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|37
1726504420000|2024-09-16 16:33:40|||||||||6
1726504450000|2024-09-16 16:34:10|||||||||1
1726504480000|2024-09-16 16:34:40|||||||||11
1726504490000|2024-09-16 16:34:50|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|40
1726504500000|2024-09-16 16:35:00|||||||||4
1726504510000|2024-09-16 16:35:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|27
1726504550000|2024-09-16 16:35:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|225
1726504570000|2024-09-16 16:36:10|||||||||7
1726504590000|2024-09-16 16:36:30|||||||||22
1726504600000|2024-09-16 16:36:40|||||||||365
1726504670000|2024-09-16 16:37:50|||||||||18
1726504690000|2024-09-16 16:38:10|||||||||97
1726504710000|2024-09-16 16:38:30|||||||||21
1726504730000|2024-09-16 16:38:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|279
1726504740000|2024-09-16 16:39:00|||||||||9
1726504750000|2024-09-16 16:39:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|4
1726504770000|2024-09-16 16:39:30|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|103
1726504800000|2024-09-16 16:40:00|||||||||5
1726504810000|2024-09-16 16:40:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|49
1726504820000|2024-09-16 16:40:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|95
1726504860000|2024-09-16 16:41:00|||||||||3
1726504870000|2024-09-16 16:41:10|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|87
1726504880000|2024-09-16 16:41:20|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|28
1726504890000|2024-09-16 16:41:30|||||||||1
1726504900000|2024-09-16 16:41:40|||||||||2
1726504920000|2024-09-16 16:42:00|||||||||22
1726504930000|2024-09-16 16:42:10|||||||||20
1726504950000|2024-09-16 16:42:30|||||||||2
1726504960000|2024-09-16 16:42:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|47
1726504970000|2024-09-16 16:42:50|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|60
1726504980000|2024-09-16 16:43:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|136
1726504990000|2024-09-16 16:43:10|||||||||6
1726505010000|2024-09-16 16:43:30|||||||||1
1726505020000|2024-09-16 16:43:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|96
1726505030000|2024-09-16 16:43:50|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|51
1726505040000|2024-09-16 16:44:00|||||||||37
1726505060000|2024-09-16 16:44:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|20
1726505070000|2024-09-16 16:44:30|||||||||16
1726505080000|2024-09-16 16:44:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|685
1726505120000|2024-09-16 16:45:20|||||||||13
1726505140000|2024-09-16 16:45:40|||||||||1033
1726505150000|2024-09-16 16:45:50|||||||||77
1726505210000|2024-09-16 16:46:50|||||||||1
1726505240000|2024-09-16 16:47:20|||||||||3
1726505250000|2024-09-16 16:47:30|||||||||1007
1726505260000|2024-09-16 16:47:40|||||||||1
1726505270000|2024-09-16 16:47:50|||||||||1282
1726505280000|2024-09-16 16:48:00|||||||||4
1726505310000|2024-09-16 16:48:30|||||||||100
1726505320000|2024-09-16 16:48:40|||||||||8
1726505340000|2024-09-16 16:49:00|||||||||131
1726505380000|2024-09-16 16:49:40|||||||||4
1726505390000|2024-09-16 16:49:50|||||||||208
1726505410000|2024-09-16 16:50:10|||||||||156
1726505450000|2024-09-16 16:50:50|||||||||3
1726505460000|2024-09-16 16:51:00|||||||||8
1726505470000|2024-09-16 16:51:10|||||||||5
1726505480000|2024-09-16 16:51:20|||||||||1
1726505490000|2024-09-16 16:51:30|||||||||8
1726505510000|2024-09-16 16:51:50|11074|11072|11074|11072|11074|11072|11074|11072|60
1726505520000|2024-09-16 16:52:00|||||||||193
1726505540000|2024-09-16 16:52:20|||||||||5
1726505560000|2024-09-16 16:52:40|||||||||33
1726505580000|2024-09-16 16:53:00|||||||||13
1726505590000|2024-09-16 16:53:10|11074.8|11072.8|11074|11072|11074.8|11072.8|11074|11072|164
1726505600000|2024-09-16 16:53:20|||||||||489
1726505620000|2024-09-16 16:53:40|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|104
1726505630000|2024-09-16 16:53:50|||||||||7
1726505640000|2024-09-16 16:54:00|11074|11072|11074|11072|11074|11072|11074|11072|47
1726505670000|2024-09-16 16:54:30|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|151
1726505700000|2024-09-16 16:55:00|||||||||52
1726505710000|2024-09-16 16:55:10|||||||||29
1726505720000|2024-09-16 16:55:20|||||||||296
1726505730000|2024-09-16 16:55:30|||||||||174
1726505740000|2024-09-16 16:55:40|||||||||1
1726505750000|2024-09-16 16:55:50|||||||||436
1726505770000|2024-09-16 16:56:10|||||||||15
1726505800000|2024-09-16 16:56:40|||||||||133
1726505810000|2024-09-16 16:56:50|||||||||24
1726505830000|2024-09-16 16:57:10|||||||||44
1726505840000|2024-09-16 16:57:20|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|101
1726505850000|2024-09-16 16:57:30|||||||||157
1726505860000|2024-09-16 16:57:40|||||||||15
1726505870000|2024-09-16 16:57:50|||||||||116
1726505880000|2024-09-16 16:58:00|11074.8|11072.8|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|118
1726505910000|2024-09-16 16:58:30|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|131
1726505930000|2024-09-16 16:58:50|||||||||336
1726505940000|2024-09-16 16:59:00|||||||||3
1726505960000|2024-09-16 16:59:20|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|25
1726505970000|2024-09-16 16:59:30|||||||||4
1726505980000|2024-09-16 16:59:40|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|97
1726506000000|2024-09-16 17:00:00|||||||||167
1726506010000|2024-09-16 17:00:10|||||||||4
1726506020000|2024-09-16 17:00:20|||||||||6
1726506030000|2024-09-16 17:00:30|||||||||10
1726506040000|2024-09-16 17:00:40|||||||||6
1726506050000|2024-09-16 17:00:50|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11
1726506060000|2024-09-16 17:01:00|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|1516
1726506070000|2024-09-16 17:01:10|||||||||1029
1726506080000|2024-09-16 17:01:20|||||||||4
1726506090000|2024-09-16 17:01:30|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|16
1726506100000|2024-09-16 17:01:40|||||||||72
1726506110000|2024-09-16 17:01:50|||||||||17
1726506120000|2024-09-16 17:02:00|||||||||36
1726506160000|2024-09-16 17:02:40|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|27
1726506170000|2024-09-16 17:02:50|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|97
1726506180000|2024-09-16 17:03:00|11075.6|11073.6|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|32
1726506220000|2024-09-16 17:03:40|||||||||1
1726506230000|2024-09-16 17:03:50|||||||||1
1726506250000|2024-09-16 17:04:10|||||||||52
1726506260000|2024-09-16 17:04:20|11074|11072|11074|11072|11074|11072|11074|11072|17
1726506290000|2024-09-16 17:04:50|||||||||10
1726506300000|2024-09-16 17:05:00|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|405
1726506310000|2024-09-16 17:05:10|||||||||8
1726506320000|2024-09-16 17:05:20|11074|11072|11074|11072|11074|11072|11074|11072|11
1726506330000|2024-09-16 17:05:30|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074|11072|66
1726506340000|2024-09-16 17:05:40|||||||||22
1726506350000|2024-09-16 17:05:50|||||||||64
1726506360000|2024-09-16 17:06:00|11074|11072|11074|11072|11074|11072|11074|11072|49
1726506380000|2024-09-16 17:06:20|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|876
1726506390000|2024-09-16 17:06:30|11074|11072|11074.8|11072.8|11074.8|11072.8|11074|11072|201
1726506400000|2024-09-16 17:06:40|||||||||12
1726506420000|2024-09-16 17:07:00|||||||||6
1726506460000|2024-09-16 17:07:40|||||||||1
1726506470000|2024-09-16 17:07:50|11075.6|11073.6|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|232
1726506490000|2024-09-16 17:08:10|||||||||40
1726506530000|2024-09-16 17:08:50|||||||||5
1726506550000|2024-09-16 17:09:10|||||||||2
1726506560000|2024-09-16 17:09:20|||||||||70
1726506570000|2024-09-16 17:09:30|||||||||17
1726506590000|2024-09-16 17:09:50|||||||||1
1726506600000|2024-09-16 17:10:00|||||||||13
1726506610000|2024-09-16 17:10:10|11074|11072|11074|11072|11074|11072|11074|11072|108
1726506620000|2024-09-16 17:10:20|||||||||14
1726506630000|2024-09-16 17:10:30|||||||||25
1726506660000|2024-09-16 17:11:00|||||||||4
1726506690000|2024-09-16 17:11:30|||||||||10
1726506710000|2024-09-16 17:11:50|||||||||23
1726506720000|2024-09-16 17:12:00|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|42
1726506730000|2024-09-16 17:12:10|||||||||8
1726506740000|2024-09-16 17:12:20|||||||||17
1726506750000|2024-09-16 17:12:30|||||||||16
1726506760000|2024-09-16 17:12:40|||||||||25
1726506770000|2024-09-16 17:12:50|||||||||9
1726506780000|2024-09-16 17:13:00|||||||||8
1726506790000|2024-09-16 17:13:10|||||||||530
1726506810000|2024-09-16 17:13:30|||||||||3
1726506830000|2024-09-16 17:13:50|||||||||2
1726506850000|2024-09-16 17:14:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|45
1726506870000|2024-09-16 17:14:30|||||||||68
1726506880000|2024-09-16 17:14:40|||||||||28
1726506890000|2024-09-16 17:14:50|||||||||11
1726506900000|2024-09-16 17:15:00|||||||||6
1726506910000|2024-09-16 17:15:10|||||||||26
1726506920000|2024-09-16 17:15:20|||||||||7
1726506930000|2024-09-16 17:15:30|||||||||1
1726506940000|2024-09-16 17:15:40|||||||||1
1726506950000|2024-09-16 17:15:50|||||||||1003
1726506970000|2024-09-16 17:16:10|||||||||6
1726506980000|2024-09-16 17:16:20|||||||||6
1726506990000|2024-09-16 17:16:30|||||||||42
1726507000000|2024-09-16 17:16:40|||||||||21
1726507010000|2024-09-16 17:16:50|||||||||23
1726507020000|2024-09-16 17:17:00|||||||||37
1726507030000|2024-09-16 17:17:10|11071.7|11069.7|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|82
1726507070000|2024-09-16 17:17:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|140
1726507080000|2024-09-16 17:18:00|11071.7|11069.7|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|159
1726507110000|2024-09-16 17:18:30|||||||||1
1726507130000|2024-09-16 17:18:50|||||||||32
1726507140000|2024-09-16 17:19:00|||||||||1
1726507160000|2024-09-16 17:19:20|||||||||11
1726507180000|2024-09-16 17:19:40|||||||||6
1726507190000|2024-09-16 17:19:50|||||||||23
1726507200000|2024-09-16 17:20:00|||||||||39
1726507210000|2024-09-16 17:20:10|||||||||94
1726507260000|2024-09-16 17:21:00|||||||||9
1726507270000|2024-09-16 17:21:10|||||||||38
1726507280000|2024-09-16 17:21:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|170
1726507300000|2024-09-16 17:21:40|||||||||1
1726507310000|2024-09-16 17:21:50|||||||||1
1726507360000|2024-09-16 17:22:40|||||||||3
1726507430000|2024-09-16 17:23:50|||||||||30
1726507440000|2024-09-16 17:24:00|||||||||106
1726507470000|2024-09-16 17:24:30|||||||||463
1726507480000|2024-09-16 17:24:40|||||||||1
1726507490000|2024-09-16 17:24:50|||||||||5
1726507510000|2024-09-16 17:25:10|||||||||36
1726507520000|2024-09-16 17:25:20|||||||||6
1726507540000|2024-09-16 17:25:40|||||||||66
1726507550000|2024-09-16 17:25:50|11074|11072|11074|11072|11074|11072|11074|11072|164
1726507560000|2024-09-16 17:26:00|||||||||27
1726507580000|2024-09-16 17:26:20|||||||||83
1726507610000|2024-09-16 17:26:50|||||||||33
1726507630000|2024-09-16 17:27:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|24
1726507670000|2024-09-16 17:27:50|||||||||1
1726507680000|2024-09-16 17:28:00|||||||||28
1726507700000|2024-09-16 17:28:20|||||||||2
1726507710000|2024-09-16 17:28:30|||||||||1
1726507720000|2024-09-16 17:28:40|||||||||19
1726507730000|2024-09-16 17:28:50|||||||||161
1726507740000|2024-09-16 17:29:00|||||||||21
1726507760000|2024-09-16 17:29:20|||||||||1
1726507770000|2024-09-16 17:29:30|||||||||14
1726507790000|2024-09-16 17:29:50|||||||||2
1726507800000|2024-09-16 17:30:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|681
1726507810000|2024-09-16 17:30:10|||||||||57
1726507820000|2024-09-16 17:30:20|||||||||7
1726507830000|2024-09-16 17:30:30|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|117
1726507840000|2024-09-16 17:30:40|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|667
1726507860000|2024-09-16 17:31:00|||||||||8
1726507880000|2024-09-16 17:31:20|||||||||116
1726507920000|2024-09-16 17:32:00|||||||||19
1726507950000|2024-09-16 17:32:30|11074|11072|11074|11072|11074|11072|11074|11072|350
1726507960000|2024-09-16 17:32:40|||||||||5
1726507990000|2024-09-16 17:33:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|87
1726508060000|2024-09-16 17:34:20|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|34
1726508070000|2024-09-16 17:34:30|||||||||188
1726508080000|2024-09-16 17:34:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|362
1726508090000|2024-09-16 17:34:50|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|18
1726508100000|2024-09-16 17:35:00|||||||||25
1726508110000|2024-09-16 17:35:10|||||||||4
1726508140000|2024-09-16 17:35:40|||||||||23
1726508150000|2024-09-16 17:35:50|||||||||1
1726508200000|2024-09-16 17:36:40|||||||||14
1726508210000|2024-09-16 17:36:50|||||||||60
1726508220000|2024-09-16 17:37:00|||||||||20
1726508230000|2024-09-16 17:37:10|||||||||21
1726508260000|2024-09-16 17:37:40|||||||||1
1726508270000|2024-09-16 17:37:50|||||||||4
1726508280000|2024-09-16 17:38:00|||||||||54
1726508310000|2024-09-16 17:38:30|||||||||48
1726508350000|2024-09-16 17:39:10|||||||||25
1726508360000|2024-09-16 17:39:20|||||||||77
1726508380000|2024-09-16 17:39:40|||||||||2
1726508390000|2024-09-16 17:39:50|||||||||4
1726508470000|2024-09-16 17:41:10|||||||||40
1726508480000|2024-09-16 17:41:20|11074|11072|11074|11072|11074|11072|11074|11072|375
1726508490000|2024-09-16 17:41:30|||||||||35
1726508540000|2024-09-16 17:42:20|||||||||228
1726508560000|2024-09-16 17:42:40|||||||||38
1726508570000|2024-09-16 17:42:50|||||||||3
1726508610000|2024-09-16 17:43:30|||||||||6
1726508670000|2024-09-16 17:44:30|||||||||33
1726508680000|2024-09-16 17:44:40|||||||||10
1726508690000|2024-09-16 17:44:50|||||||||1
1726508700000|2024-09-16 17:45:00|||||||||1
1726508710000|2024-09-16 17:45:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|850
1726508720000|2024-09-16 17:45:20|11074|11072|11074|11072|11074|11072|11073.3|11071.3|474
1726508740000|2024-09-16 17:45:40|11073.3|11071.3|11074|11072|11074|11072|11073.3|11071.3|27
1726508750000|2024-09-16 17:45:50|||||||||4
1726508760000|2024-09-16 17:46:00|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|208
1726508770000|2024-09-16 17:46:10|11074|11072|11074|11072|11074|11072|11074|11072|289
1726508780000|2024-09-16 17:46:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|2
1726508800000|2024-09-16 17:46:40|||||||||34
1726508810000|2024-09-16 17:46:50|||||||||2
1726508840000|2024-09-16 17:47:20|11074|11072|11073.3|11071.3|11074|11072|11073.3|11071.3|348
1726508890000|2024-09-16 17:48:10|11074|11072|11074|11072|11074|11072|11074|11072|115
1726508900000|2024-09-16 17:48:20|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|99
1726508910000|2024-09-16 17:48:30|||||||||2
1726508920000|2024-09-16 17:48:40|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|162
1726508930000|2024-09-16 17:48:50|||||||||201
1726508940000|2024-09-16 17:49:00|||||||||2
1726508950000|2024-09-16 17:49:10|||||||||5
1726508960000|2024-09-16 17:49:20|||||||||1
1726508970000|2024-09-16 17:49:30|||||||||18
1726508980000|2024-09-16 17:49:40|11076.4|11074.4|11075.6|11073.6|11076.4|11074.4|11075.6|11073.6|158
1726508990000|2024-09-16 17:49:50|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|217
1726509000000|2024-09-16 17:50:00|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|99
1726509010000|2024-09-16 17:50:10|||||||||2
1726509030000|2024-09-16 17:50:30|||||||||23
1726509050000|2024-09-16 17:50:50|||||||||4
1726509070000|2024-09-16 17:51:10|||||||||19
1726509080000|2024-09-16 17:51:20|||||||||2
1726509130000|2024-09-16 17:52:10|||||||||22
1726509140000|2024-09-16 17:52:20|||||||||1
1726509150000|2024-09-16 17:52:30|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|206
1726509160000|2024-09-16 17:52:40|||||||||5
1726509190000|2024-09-16 17:53:10|||||||||3
1726509200000|2024-09-16 17:53:20|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|96
1726509210000|2024-09-16 17:53:30|||||||||1
1726509220000|2024-09-16 17:53:40|||||||||31
1726509250000|2024-09-16 17:54:10|||||||||20
1726509260000|2024-09-16 17:54:20|||||||||1
1726509270000|2024-09-16 17:54:30|||||||||6
1726509290000|2024-09-16 17:54:50|||||||||4
1726509300000|2024-09-16 17:55:00|||||||||1
1726509310000|2024-09-16 17:55:10|11076.4|11074.4|11075.6|11073.6|11076.4|11074.4|11075.6|11073.6|143
1726509330000|2024-09-16 17:55:30|||||||||3
1726509340000|2024-09-16 17:55:40|||||||||1
1726509350000|2024-09-16 17:55:50|||||||||1
1726509360000|2024-09-16 17:56:00|||||||||21
1726509370000|2024-09-16 17:56:10|||||||||5
1726509390000|2024-09-16 17:56:30|||||||||10
1726509400000|2024-09-16 17:56:40|||||||||1
1726509420000|2024-09-16 17:57:00|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11075.6|11073.6|639
1726509430000|2024-09-16 17:57:10|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|89
1726509440000|2024-09-16 17:57:20|||||||||20
1726509450000|2024-09-16 17:57:30|||||||||2
1726509460000|2024-09-16 17:57:40|||||||||1
1726509480000|2024-09-16 17:58:00|||||||||7
1726509500000|2024-09-16 17:58:20|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|10
1726509510000|2024-09-16 17:58:30|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|9
1726509520000|2024-09-16 17:58:40|||||||||2
1726509530000|2024-09-16 17:58:50|||||||||21
1726509540000|2024-09-16 17:59:00|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|106
1726509550000|2024-09-16 17:59:10|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|145
1726509570000|2024-09-16 17:59:30|||||||||70
1726509580000|2024-09-16 17:59:40|||||||||1
1726509600000|2024-09-16 18:00:00|||||||||4
1726509620000|2024-09-16 18:00:20|||||||||1
1726509630000|2024-09-16 18:00:30|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|10
1726509640000|2024-09-16 18:00:40|||||||||12
1726509660000|2024-09-16 18:01:00|||||||||3
1726509700000|2024-09-16 18:01:40|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|382
1726509710000|2024-09-16 18:01:50|||||||||17
1726509770000|2024-09-16 18:02:50|||||||||11
1726509790000|2024-09-16 18:03:10|||||||||1
1726509800000|2024-09-16 18:03:20|||||||||10
1726509810000|2024-09-16 18:03:30|||||||||3
1726509830000|2024-09-16 18:03:50|||||||||5
1726509840000|2024-09-16 18:04:00|||||||||3
1726509850000|2024-09-16 18:04:10|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|266
1726509880000|2024-09-16 18:04:40|||||||||10
1726509910000|2024-09-16 18:05:10|||||||||2
1726509920000|2024-09-16 18:05:20|||||||||10
1726509950000|2024-09-16 18:05:50|||||||||6
1726509970000|2024-09-16 18:06:10|||||||||28
1726509980000|2024-09-16 18:06:20|||||||||6
1726509990000|2024-09-16 18:06:30|||||||||2
1726510000000|2024-09-16 18:06:40|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|377
1726510040000|2024-09-16 18:07:20|||||||||1
1726510060000|2024-09-16 18:07:40|||||||||6
1726510090000|2024-09-16 18:08:10|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|1384
1726510100000|2024-09-16 18:08:20|||||||||154
1726510110000|2024-09-16 18:08:30|||||||||42
1726510120000|2024-09-16 18:08:40|||||||||26
1726510130000|2024-09-16 18:08:50|||||||||69
1726510140000|2024-09-16 18:09:00|11074.8|11072.8|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|54
1726510150000|2024-09-16 18:09:10|||||||||4
1726510170000|2024-09-16 18:09:30|||||||||1
1726510180000|2024-09-16 18:09:40|11074.4|11072.4|11074.4|11072.4|11074.4|11072.4|11074.4|11072.4|154
1726510190000|2024-09-16 18:09:50|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.4|11072.4|844
1726510210000|2024-09-16 18:10:10|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|7
1726510220000|2024-09-16 18:10:20|||||||||64
1726510260000|2024-09-16 18:11:00|||||||||10
1726510270000|2024-09-16 18:11:10|||||||||5
1726510280000|2024-09-16 18:11:20|||||||||264
1726510290000|2024-09-16 18:11:30|||||||||34
1726510300000|2024-09-16 18:11:40|||||||||2
1726510310000|2024-09-16 18:11:50|||||||||167
1726510320000|2024-09-16 18:12:00|11074|11072|11074|11072|11074|11072|11074|11072|60
1726510330000|2024-09-16 18:12:10|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|511
1726510340000|2024-09-16 18:12:20|||||||||203
1726510350000|2024-09-16 18:12:30|||||||||1
1726510370000|2024-09-16 18:12:50|||||||||1
1726510410000|2024-09-16 18:13:30|||||||||4
1726510420000|2024-09-16 18:13:40|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|108
1726510430000|2024-09-16 18:13:50|||||||||82
1726510440000|2024-09-16 18:14:00|11074.8|11072.8|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|765
1726510460000|2024-09-16 18:14:20|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|46
1726510470000|2024-09-16 18:14:30|||||||||36
1726510480000|2024-09-16 18:14:40|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|12
1726510490000|2024-09-16 18:14:50|||||||||1
1726510500000|2024-09-16 18:15:00|||||||||12
1726510530000|2024-09-16 18:15:30|||||||||22
1726510540000|2024-09-16 18:15:40|||||||||1
1726510550000|2024-09-16 18:15:50|||||||||81
1726510560000|2024-09-16 18:16:00|||||||||32
1726510570000|2024-09-16 18:16:10|||||||||213
1726510580000|2024-09-16 18:16:20|11074|11072|11074.8|11072.8|11074.8|11072.8|11074|11072|269
1726510590000|2024-09-16 18:16:30|11074|11072|11074|11072|11074|11072|11074|11072|33
1726510600000|2024-09-16 18:16:40|||||||||78
1726510610000|2024-09-16 18:16:50|||||||||138
1726510620000|2024-09-16 18:17:00|||||||||15
1726510640000|2024-09-16 18:17:20|||||||||1
1726510650000|2024-09-16 18:17:30|||||||||307
1726510660000|2024-09-16 18:17:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|433
1726510680000|2024-09-16 18:18:00|||||||||3
1726510690000|2024-09-16 18:18:10|||||||||8
1726510700000|2024-09-16 18:18:20|||||||||17
1726510710000|2024-09-16 18:18:30|||||||||3
1726510720000|2024-09-16 18:18:40|||||||||36
1726510740000|2024-09-16 18:19:00|||||||||47
1726510750000|2024-09-16 18:19:10|||||||||26
1726510760000|2024-09-16 18:19:20|||||||||9
1726510780000|2024-09-16 18:19:40|||||||||1
1726510800000|2024-09-16 18:20:00|||||||||7
1726510810000|2024-09-16 18:20:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|184
1726510820000|2024-09-16 18:20:20|||||||||4
1726510830000|2024-09-16 18:20:30|||||||||47
1726510850000|2024-09-16 18:20:50|||||||||29
1726510860000|2024-09-16 18:21:00|||||||||101
1726510870000|2024-09-16 18:21:10|||||||||131
1726510880000|2024-09-16 18:21:20|||||||||27
1726510890000|2024-09-16 18:21:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|570
1726510900000|2024-09-16 18:21:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|622
1726510910000|2024-09-16 18:21:50|||||||||106
1726510920000|2024-09-16 18:22:00|||||||||44
1726510930000|2024-09-16 18:22:10|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|300
1726510940000|2024-09-16 18:22:20|||||||||16
1726510950000|2024-09-16 18:22:30|||||||||22
1726510980000|2024-09-16 18:23:00|||||||||8
1726511010000|2024-09-16 18:23:30|||||||||7
1726511020000|2024-09-16 18:23:40|||||||||47
1726511030000|2024-09-16 18:23:50|||||||||14
1726511040000|2024-09-16 18:24:00|||||||||6
1726511050000|2024-09-16 18:24:10|||||||||6
1726511060000|2024-09-16 18:24:20|||||||||10
1726511080000|2024-09-16 18:24:40|||||||||4
1726511090000|2024-09-16 18:24:50|||||||||3
1726511110000|2024-09-16 18:25:10|||||||||2
1726511130000|2024-09-16 18:25:30|||||||||19
1726511140000|2024-09-16 18:25:40|||||||||6
1726511150000|2024-09-16 18:25:50|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|57
1726511180000|2024-09-16 18:26:20|||||||||3
1726511190000|2024-09-16 18:26:30|||||||||6
1726511200000|2024-09-16 18:26:40|||||||||1
1726511210000|2024-09-16 18:26:50|||||||||6
1726511230000|2024-09-16 18:27:10|||||||||20
1726511240000|2024-09-16 18:27:20|11070.9|11068.9|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|256
1726511260000|2024-09-16 18:27:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|182
1726511270000|2024-09-16 18:27:50|||||||||13
1726511280000|2024-09-16 18:28:00|||||||||122
1726511290000|2024-09-16 18:28:10|||||||||6
1726511310000|2024-09-16 18:28:30|||||||||2
1726511320000|2024-09-16 18:28:40|||||||||14
1726511330000|2024-09-16 18:28:50|||||||||3
1726511350000|2024-09-16 18:29:10|||||||||43
1726511360000|2024-09-16 18:29:20|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|86
1726511370000|2024-09-16 18:29:30|||||||||137
1726511380000|2024-09-16 18:29:40|||||||||14
1726511410000|2024-09-16 18:30:10|||||||||34
1726511420000|2024-09-16 18:30:20|||||||||250
1726511430000|2024-09-16 18:30:30|||||||||19
1726511440000|2024-09-16 18:30:40|||||||||2
1726511450000|2024-09-16 18:30:50|||||||||8
1726511460000|2024-09-16 18:31:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|162
1726511480000|2024-09-16 18:31:20|11071.3|11069.3|11071.7|11069.7|11071.7|11069.7|11071.3|11069.3|216
1726511490000|2024-09-16 18:31:30|||||||||217
1726511530000|2024-09-16 18:32:10|||||||||7
1726511540000|2024-09-16 18:32:20|||||||||31
1726511590000|2024-09-16 18:33:10|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|81
1726511600000|2024-09-16 18:33:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|67
1726511610000|2024-09-16 18:33:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|60
1726511630000|2024-09-16 18:33:50|||||||||8
1726511640000|2024-09-16 18:34:00|||||||||2
1726511650000|2024-09-16 18:34:10|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|73
1726511660000|2024-09-16 18:34:20|||||||||146
1726511670000|2024-09-16 18:34:30|||||||||3
1726511690000|2024-09-16 18:34:50|||||||||37
1726511700000|2024-09-16 18:35:00|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|95
1726511730000|2024-09-16 18:35:30|||||||||2
1726511740000|2024-09-16 18:35:40|||||||||12
1726511750000|2024-09-16 18:35:50|||||||||2
1726511760000|2024-09-16 18:36:00|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|455
1726511770000|2024-09-16 18:36:10|||||||||48
1726511790000|2024-09-16 18:36:30|||||||||2
1726511800000|2024-09-16 18:36:40|||||||||18
1726511820000|2024-09-16 18:37:00|||||||||10
1726511830000|2024-09-16 18:37:10|||||||||1
1726511840000|2024-09-16 18:37:20|||||||||44
1726511850000|2024-09-16 18:37:30|||||||||1
1726511860000|2024-09-16 18:37:40|||||||||1
1726511870000|2024-09-16 18:37:50|||||||||1
1726511900000|2024-09-16 18:38:20|||||||||1
1726511920000|2024-09-16 18:38:40|||||||||2
1726511930000|2024-09-16 18:38:50|||||||||1
1726511940000|2024-09-16 18:39:00|||||||||6
1726511950000|2024-09-16 18:39:10|||||||||3
1726511960000|2024-09-16 18:39:20|||||||||2
1726511980000|2024-09-16 18:39:40|||||||||15
1726511990000|2024-09-16 18:39:50|||||||||2
1726512000000|2024-09-16 18:40:00|||||||||2
1726512010000|2024-09-16 18:40:10|||||||||29
1726512020000|2024-09-16 18:40:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|180
1726512030000|2024-09-16 18:40:30|||||||||165
1726512040000|2024-09-16 18:40:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|63
1726512050000|2024-09-16 18:40:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|7
1726512060000|2024-09-16 18:41:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|18
1726512070000|2024-09-16 18:41:10|||||||||1
1726512090000|2024-09-16 18:41:30|||||||||8
1726512100000|2024-09-16 18:41:40|||||||||13
1726512110000|2024-09-16 18:41:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|15
1726512170000|2024-09-16 18:42:50|||||||||504
1726512180000|2024-09-16 18:43:00|||||||||1
1726512210000|2024-09-16 18:43:30|||||||||6
1726512220000|2024-09-16 18:43:40|||||||||16
1726512230000|2024-09-16 18:43:50|||||||||9
1726512240000|2024-09-16 18:44:00|||||||||1
1726512270000|2024-09-16 18:44:30|||||||||9
1726512290000|2024-09-16 18:44:50|||||||||232
1726512300000|2024-09-16 18:45:00|||||||||5
1726512320000|2024-09-16 18:45:20|||||||||22
1726512330000|2024-09-16 18:45:30|||||||||19
1726512340000|2024-09-16 18:45:40|||||||||8
1726512350000|2024-09-16 18:45:50|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|127
1726512360000|2024-09-16 18:46:00|||||||||4
1726512370000|2024-09-16 18:46:10|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|107
1726512400000|2024-09-16 18:46:40|||||||||1
1726512420000|2024-09-16 18:47:00|||||||||5
1726512430000|2024-09-16 18:47:10|||||||||1
1726512440000|2024-09-16 18:47:20|||||||||5
1726512450000|2024-09-16 18:47:30|||||||||1
1726512460000|2024-09-16 18:47:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|354
1726512470000|2024-09-16 18:47:50|||||||||2
1726512510000|2024-09-16 18:48:30|||||||||9
1726512520000|2024-09-16 18:48:40|||||||||2
1726512530000|2024-09-16 18:48:50|||||||||27
1726512550000|2024-09-16 18:49:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|24
1726512560000|2024-09-16 18:49:20|||||||||1
1726512570000|2024-09-16 18:49:30|||||||||2
1726512580000|2024-09-16 18:49:40|||||||||28
1726512590000|2024-09-16 18:49:50|||||||||31
1726512600000|2024-09-16 18:50:00|11072.5|11070.5|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|31
1726512610000|2024-09-16 18:50:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|7
1726512620000|2024-09-16 18:50:20|||||||||4
1726512630000|2024-09-16 18:50:30|||||||||4
1726512650000|2024-09-16 18:50:50|||||||||4
1726512660000|2024-09-16 18:51:00|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|165
1726512670000|2024-09-16 18:51:10|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|233
1726512680000|2024-09-16 18:51:20|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|43
1726512690000|2024-09-16 18:51:30|||||||||7
1726512700000|2024-09-16 18:51:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|55
1726512710000|2024-09-16 18:51:50|||||||||5
1726512720000|2024-09-16 18:52:00|||||||||338
1726512730000|2024-09-16 18:52:10|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|311
1726512740000|2024-09-16 18:52:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|48
1726512750000|2024-09-16 18:52:30|11072.9|11070.9|11073.3|11071.3|11073.3|11071.3|11072.9|11070.9|114
1726512760000|2024-09-16 18:52:40|||||||||2
1726512770000|2024-09-16 18:52:50|||||||||16
1726512780000|2024-09-16 18:53:00|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|609
1726512790000|2024-09-16 18:53:10|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|167
1726512800000|2024-09-16 18:53:20|11074|11072|11074|11072|11074|11072|11074|11072|20
1726512810000|2024-09-16 18:53:30|||||||||28
1726512820000|2024-09-16 18:53:40|||||||||16
1726512830000|2024-09-16 18:53:50|||||||||58
1726512850000|2024-09-16 18:54:10|||||||||401
1726512860000|2024-09-16 18:54:20|||||||||4
1726512870000|2024-09-16 18:54:30|||||||||3
1726512880000|2024-09-16 18:54:40|||||||||9
1726512890000|2024-09-16 18:54:50|||||||||5
1726512900000|2024-09-16 18:55:00|||||||||4
1726512910000|2024-09-16 18:55:10|||||||||16
1726512920000|2024-09-16 18:55:20|11073.7|11071.7|11074|11072|11074|11072|11073.7|11071.7|614
1726512930000|2024-09-16 18:55:30|||||||||2
1726512950000|2024-09-16 18:55:50|||||||||49
1726512960000|2024-09-16 18:56:00|||||||||255
1726512970000|2024-09-16 18:56:10|||||||||5
1726512980000|2024-09-16 18:56:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|62
1726512990000|2024-09-16 18:56:30|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|80
1726513000000|2024-09-16 18:56:40|||||||||7
1726513010000|2024-09-16 18:56:50|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|155
1726513020000|2024-09-16 18:57:00|||||||||36
1726513030000|2024-09-16 18:57:10|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|167
1726513040000|2024-09-16 18:57:20|||||||||261
1726513050000|2024-09-16 18:57:30|||||||||5
1726513060000|2024-09-16 18:57:40|||||||||111
1726513070000|2024-09-16 18:57:50|||||||||79
1726513080000|2024-09-16 18:58:00|||||||||175
1726513090000|2024-09-16 18:58:10|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|1225
1726513100000|2024-09-16 18:58:20|||||||||46
1726513110000|2024-09-16 18:58:30|||||||||45
1726513120000|2024-09-16 18:58:40|||||||||81
1726513130000|2024-09-16 18:58:50|||||||||245
1726513140000|2024-09-16 18:59:00|||||||||110
1726513150000|2024-09-16 18:59:10|||||||||12
1726513160000|2024-09-16 18:59:20|||||||||168
1726513170000|2024-09-16 18:59:30|||||||||196
1726513180000|2024-09-16 18:59:40|11074|11072|11074|11072|11074|11072|11074|11072|525
1726513190000|2024-09-16 18:59:50|||||||||127
1726513200000|2024-09-16 19:00:00|||||||||216
1726513210000|2024-09-16 19:00:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|13
1726513220000|2024-09-16 19:00:20|||||||||4
1726513230000|2024-09-16 19:00:30|||||||||25
1726513240000|2024-09-16 19:00:40|||||||||11
1726513250000|2024-09-16 19:00:50|||||||||69
1726513260000|2024-09-16 19:01:00|||||||||5
1726513270000|2024-09-16 19:01:10|||||||||5
1726513280000|2024-09-16 19:01:20|||||||||16
1726513290000|2024-09-16 19:01:30|||||||||24
1726513300000|2024-09-16 19:01:40|||||||||14
1726513310000|2024-09-16 19:01:50|||||||||44
1726513320000|2024-09-16 19:02:00|||||||||18
1726513330000|2024-09-16 19:02:10|||||||||13
1726513340000|2024-09-16 19:02:20|||||||||15
1726513350000|2024-09-16 19:02:30|||||||||5
1726513360000|2024-09-16 19:02:40|||||||||4
1726513370000|2024-09-16 19:02:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|13
1726513380000|2024-09-16 19:03:00|||||||||1079
1726513390000|2024-09-16 19:03:10|||||||||4
1726513400000|2024-09-16 19:03:20|||||||||5
1726513410000|2024-09-16 19:03:30|||||||||24
1726513420000|2024-09-16 19:03:40|||||||||53
1726513430000|2024-09-16 19:03:50|||||||||5
1726513440000|2024-09-16 19:04:00|||||||||34
1726513450000|2024-09-16 19:04:10|||||||||5
1726513460000|2024-09-16 19:04:20|||||||||8
1726513470000|2024-09-16 19:04:30|||||||||16
1726513480000|2024-09-16 19:04:40|||||||||5
1726513490000|2024-09-16 19:04:50|||||||||10
1726513500000|2024-09-16 19:05:00|||||||||9
1726513510000|2024-09-16 19:05:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|285
1726513520000|2024-09-16 19:05:20|||||||||57
1726513530000|2024-09-16 19:05:30|||||||||4
1726513540000|2024-09-16 19:05:40|||||||||33
1726513550000|2024-09-16 19:05:50|||||||||56
1726513560000|2024-09-16 19:06:00|||||||||27
1726513570000|2024-09-16 19:06:10|||||||||18
1726513580000|2024-09-16 19:06:20|||||||||4
1726513590000|2024-09-16 19:06:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|51
1726513600000|2024-09-16 19:06:40|||||||||268
1726513610000|2024-09-16 19:06:50|||||||||8
1726513620000|2024-09-16 19:07:00|||||||||6
1726513630000|2024-09-16 19:07:10|||||||||4
1726513640000|2024-09-16 19:07:20|||||||||4
1726513650000|2024-09-16 19:07:30|||||||||9
1726513660000|2024-09-16 19:07:40|||||||||273
1726513670000|2024-09-16 19:07:50|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|248
1726513680000|2024-09-16 19:08:00|||||||||4
1726513690000|2024-09-16 19:08:10|||||||||5
1726513700000|2024-09-16 19:08:20|||||||||4
1726513710000|2024-09-16 19:08:30|||||||||10
1726513720000|2024-09-16 19:08:40|||||||||6
1726513730000|2024-09-16 19:08:50|||||||||25
1726513740000|2024-09-16 19:09:00|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|107
1726513750000|2024-09-16 19:09:10|||||||||355
1726513760000|2024-09-16 19:09:20|||||||||4
1726513770000|2024-09-16 19:09:30|||||||||5
1726513780000|2024-09-16 19:09:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|811
1726513790000|2024-09-16 19:09:50|||||||||7
1726513800000|2024-09-16 19:10:00|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|108
1726513810000|2024-09-16 19:10:10|||||||||8
1726513820000|2024-09-16 19:10:20|||||||||5
1726513830000|2024-09-16 19:10:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|120
1726513840000|2024-09-16 19:10:40|||||||||4
1726513850000|2024-09-16 19:10:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|554
1726513860000|2024-09-16 19:11:00|||||||||25
1726513870000|2024-09-16 19:11:10|||||||||37
1726513880000|2024-09-16 19:11:20|||||||||5
1726513890000|2024-09-16 19:11:30|||||||||7
1726513900000|2024-09-16 19:11:40|||||||||13
1726513910000|2024-09-16 19:11:50|||||||||184
1726513920000|2024-09-16 19:12:00|||||||||6
1726513930000|2024-09-16 19:12:10|||||||||5
1726513940000|2024-09-16 19:12:20|||||||||9
1726513950000|2024-09-16 19:12:30|||||||||5
1726513960000|2024-09-16 19:12:40|||||||||905
1726513970000|2024-09-16 19:12:50|||||||||9
1726513980000|2024-09-16 19:13:00|||||||||4
1726513990000|2024-09-16 19:13:10|||||||||51
1726514000000|2024-09-16 19:13:20|||||||||154
1726514010000|2024-09-16 19:13:30|||||||||14
1726514020000|2024-09-16 19:13:40|||||||||26
1726514030000|2024-09-16 19:13:50|||||||||42
1726514040000|2024-09-16 19:14:00|||||||||28
1726514050000|2024-09-16 19:14:10|||||||||21
1726514060000|2024-09-16 19:14:20|||||||||5
1726514070000|2024-09-16 19:14:30|||||||||27
1726514080000|2024-09-16 19:14:40|||||||||10
1726514090000|2024-09-16 19:14:50|||||||||35
1726514100000|2024-09-16 19:15:00|||||||||38
1726514110000|2024-09-16 19:15:10|||||||||7
1726514120000|2024-09-16 19:15:20|||||||||4
1726514130000|2024-09-16 19:15:30|||||||||8
1726514140000|2024-09-16 19:15:40|||||||||4
1726514150000|2024-09-16 19:15:50|||||||||37
1726514160000|2024-09-16 19:16:00|||||||||92
1726514170000|2024-09-16 19:16:10|||||||||16
1726514180000|2024-09-16 19:16:20|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|717
1726514190000|2024-09-16 19:16:30|||||||||35
1726514200000|2024-09-16 19:16:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11
1726514210000|2024-09-16 19:16:50|||||||||22
1726514220000|2024-09-16 19:17:00|||||||||14
1726514230000|2024-09-16 19:17:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|119
1726514240000|2024-09-16 19:17:20|||||||||48
1726514250000|2024-09-16 19:17:30|||||||||59
1726514260000|2024-09-16 19:17:40|||||||||9
1726514270000|2024-09-16 19:17:50|||||||||11
1726514280000|2024-09-16 19:18:00|||||||||76
1726514290000|2024-09-16 19:18:10|||||||||21
1726514300000|2024-09-16 19:18:20|||||||||5
1726514310000|2024-09-16 19:18:30|||||||||8
1726514320000|2024-09-16 19:18:40|||||||||5
1726514330000|2024-09-16 19:18:50|||||||||5
1726514340000|2024-09-16 19:19:00|||||||||4
1726514350000|2024-09-16 19:19:10|||||||||12
1726514360000|2024-09-16 19:19:20|||||||||4
1726514370000|2024-09-16 19:19:30|||||||||20
1726514380000|2024-09-16 19:19:40|||||||||7
1726514390000|2024-09-16 19:19:50|||||||||254
1726514400000|2024-09-16 19:20:00|||||||||5
1726514410000|2024-09-16 19:20:10|||||||||99
1726514420000|2024-09-16 19:20:20|||||||||7
1726514430000|2024-09-16 19:20:30|||||||||5
1726514440000|2024-09-16 19:20:40|||||||||4
1726514450000|2024-09-16 19:20:50|||||||||4
1726514460000|2024-09-16 19:21:00|||||||||6
1726514470000|2024-09-16 19:21:10|||||||||5
1726514480000|2024-09-16 19:21:20|||||||||5
1726514490000|2024-09-16 19:21:30|||||||||20
1726514500000|2024-09-16 19:21:40|||||||||28
1726514510000|2024-09-16 19:21:50|||||||||55
1726514520000|2024-09-16 19:22:00|||||||||47
1726514530000|2024-09-16 19:22:10|||||||||27
1726514540000|2024-09-16 19:22:20|||||||||61
1726514550000|2024-09-16 19:22:30|||||||||50
1726514560000|2024-09-16 19:22:40|||||||||54
1726514570000|2024-09-16 19:22:50|||||||||49
1726514580000|2024-09-16 19:23:00|||||||||139
1726514590000|2024-09-16 19:23:10|||||||||37
1726514600000|2024-09-16 19:23:20|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|233
1726514610000|2024-09-16 19:23:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|22
1726514620000|2024-09-16 19:23:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|29
1726514630000|2024-09-16 19:23:50|||||||||18
1726514640000|2024-09-16 19:24:00|||||||||316
1726514650000|2024-09-16 19:24:10|||||||||11
1726514660000|2024-09-16 19:24:20|||||||||5
1726514670000|2024-09-16 19:24:30|||||||||6
1726514680000|2024-09-16 19:24:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|52
1726514690000|2024-09-16 19:24:50|||||||||6
1726514700000|2024-09-16 19:25:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|331
1726514710000|2024-09-16 19:25:10|||||||||11
1726514720000|2024-09-16 19:25:20|||||||||4
1726514730000|2024-09-16 19:25:30|||||||||5
1726514740000|2024-09-16 19:25:40|||||||||5
1726514750000|2024-09-16 19:25:50|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|563
1726514760000|2024-09-16 19:26:00|||||||||9
1726514770000|2024-09-16 19:26:10|||||||||5
1726514780000|2024-09-16 19:26:20|||||||||8
1726514790000|2024-09-16 19:26:30|||||||||5
1726514800000|2024-09-16 19:26:40|||||||||11
1726514810000|2024-09-16 19:26:50|||||||||10
1726514820000|2024-09-16 19:27:00|||||||||5
1726514830000|2024-09-16 19:27:10|||||||||5
1726514840000|2024-09-16 19:27:20|||||||||6
1726514850000|2024-09-16 19:27:30|||||||||192
1726514860000|2024-09-16 19:27:40|||||||||5
1726514870000|2024-09-16 19:27:50|||||||||6
1726514880000|2024-09-16 19:28:00|||||||||4
1726514890000|2024-09-16 19:28:10|||||||||8
1726514900000|2024-09-16 19:28:20|||||||||9
1726514910000|2024-09-16 19:28:30|||||||||6
1726514920000|2024-09-16 19:28:40|||||||||6
1726514930000|2024-09-16 19:28:50|||||||||10
1726514940000|2024-09-16 19:29:00|||||||||88
1726514950000|2024-09-16 19:29:10|||||||||5
1726514960000|2024-09-16 19:29:20|||||||||9
1726514970000|2024-09-16 19:29:30|||||||||5
1726514980000|2024-09-16 19:29:40|||||||||37
1726514990000|2024-09-16 19:29:50|||||||||6
1726515000000|2024-09-16 19:30:00|||||||||4
1726515010000|2024-09-16 19:30:10|||||||||5
1726515020000|2024-09-16 19:30:20|||||||||7
1726515030000|2024-09-16 19:30:30|||||||||63
1726515040000|2024-09-16 19:30:40|||||||||33
1726515050000|2024-09-16 19:30:50|||||||||9
1726515060000|2024-09-16 19:31:00|||||||||97
1726515070000|2024-09-16 19:31:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|583
1726515080000|2024-09-16 19:31:20|||||||||510
1726515090000|2024-09-16 19:31:30|||||||||4
1726515100000|2024-09-16 19:31:40|||||||||4
1726515110000|2024-09-16 19:31:50|||||||||10
1726515120000|2024-09-16 19:32:00|||||||||4
1726515130000|2024-09-16 19:32:10|||||||||4
1726515140000|2024-09-16 19:32:20|||||||||4
1726515150000|2024-09-16 19:32:30|||||||||24
1726515160000|2024-09-16 19:32:40|||||||||58
1726515170000|2024-09-16 19:32:50|||||||||7
1726515180000|2024-09-16 19:33:00|||||||||23
1726515190000|2024-09-16 19:33:10|||||||||5
1726515200000|2024-09-16 19:33:20|||||||||95
1726515210000|2024-09-16 19:33:30|||||||||5
1726515220000|2024-09-16 19:33:40|||||||||4
1726515230000|2024-09-16 19:33:50|||||||||4
1726515240000|2024-09-16 19:34:00|||||||||7
1726515250000|2024-09-16 19:34:10|||||||||107
1726515260000|2024-09-16 19:34:20|||||||||10
1726515270000|2024-09-16 19:34:30|||||||||40
1726515280000|2024-09-16 19:34:40|||||||||12
1726515290000|2024-09-16 19:34:50|||||||||4
1726515300000|2024-09-16 19:35:00|||||||||6
1726515310000|2024-09-16 19:35:10|||||||||23
1726515320000|2024-09-16 19:35:20|||||||||28
1726515330000|2024-09-16 19:35:30|||||||||9
1726515340000|2024-09-16 19:35:40|||||||||5
1726515350000|2024-09-16 19:35:50|||||||||5
1726515360000|2024-09-16 19:36:00|||||||||5
1726515370000|2024-09-16 19:36:10|||||||||24
1726515380000|2024-09-16 19:36:20|||||||||5
1726515390000|2024-09-16 19:36:30|||||||||17
1726515400000|2024-09-16 19:36:40|||||||||33
1726515410000|2024-09-16 19:36:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|59
1726515420000|2024-09-16 19:37:00|||||||||6
1726515430000|2024-09-16 19:37:10|||||||||10
1726515440000|2024-09-16 19:37:20|||||||||8
1726515450000|2024-09-16 19:37:30|||||||||5
1726515460000|2024-09-16 19:37:40|||||||||6
1726515470000|2024-09-16 19:37:50|||||||||20
1726515480000|2024-09-16 19:38:00|||||||||8
1726515490000|2024-09-16 19:38:10|||||||||5
1726515500000|2024-09-16 19:38:20|||||||||38
1726515510000|2024-09-16 19:38:30|||||||||8
1726515520000|2024-09-16 19:38:40|||||||||16
1726515530000|2024-09-16 19:38:50|||||||||98
1726515540000|2024-09-16 19:39:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|13
1726515550000|2024-09-16 19:39:10|||||||||215
1726515560000|2024-09-16 19:39:20|||||||||41
1726515570000|2024-09-16 19:39:30|||||||||106
1726515580000|2024-09-16 19:39:40|||||||||48
1726515590000|2024-09-16 19:39:50|||||||||44
1726515600000|2024-09-16 19:40:00|||||||||30
1726515610000|2024-09-16 19:40:10|||||||||17
1726515620000|2024-09-16 19:40:20|||||||||23
1726515630000|2024-09-16 19:40:30|||||||||30
1726515640000|2024-09-16 19:40:40|||||||||10
1726515650000|2024-09-16 19:40:50|||||||||20
1726515660000|2024-09-16 19:41:00|||||||||13
1726515670000|2024-09-16 19:41:10|||||||||152
1726515680000|2024-09-16 19:41:20|||||||||4
1726515690000|2024-09-16 19:41:30|||||||||6
1726515700000|2024-09-16 19:41:40|||||||||11
1726515710000|2024-09-16 19:41:50|||||||||10
1726515720000|2024-09-16 19:42:00|||||||||391
1726515730000|2024-09-16 19:42:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|7
1726515740000|2024-09-16 19:42:20|||||||||5
1726515750000|2024-09-16 19:42:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|244
1726515760000|2024-09-16 19:42:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|92
1726515770000|2024-09-16 19:42:50|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|15
1726515780000|2024-09-16 19:43:00|11070.9|11068.9|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|445
1726515790000|2024-09-16 19:43:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|222
1726515800000|2024-09-16 19:43:20|||||||||20
1726515810000|2024-09-16 19:43:30|||||||||9
1726515820000|2024-09-16 19:43:40|||||||||16
1726515830000|2024-09-16 19:43:50|||||||||11
1726515840000|2024-09-16 19:44:00|||||||||4
1726515850000|2024-09-16 19:44:10|||||||||5
1726515860000|2024-09-16 19:44:20|||||||||6
1726515870000|2024-09-16 19:44:30|||||||||8
1726515880000|2024-09-16 19:44:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|71
1726515890000|2024-09-16 19:44:50|||||||||5
1726515900000|2024-09-16 19:45:00|||||||||4
1726515910000|2024-09-16 19:45:10|||||||||8
1726515920000|2024-09-16 19:45:20|||||||||4
1726515930000|2024-09-16 19:45:30|||||||||19
1726515940000|2024-09-16 19:45:40|||||||||4
1726515950000|2024-09-16 19:45:50|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|36
1726515960000|2024-09-16 19:46:00|||||||||92
1726515970000|2024-09-16 19:46:10|||||||||4
1726515980000|2024-09-16 19:46:20|||||||||4
1726515990000|2024-09-16 19:46:30|||||||||5
1726516000000|2024-09-16 19:46:40|||||||||9
1726516010000|2024-09-16 19:46:50|||||||||15
1726516020000|2024-09-16 19:47:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|34
1726516030000|2024-09-16 19:47:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|73
1726516040000|2024-09-16 19:47:20|||||||||13
1726516050000|2024-09-16 19:47:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|176
1726516060000|2024-09-16 19:47:40|||||||||5
1726516070000|2024-09-16 19:47:50|||||||||4
1726516080000|2024-09-16 19:48:00|||||||||8
1726516090000|2024-09-16 19:48:10|||||||||4
1726516100000|2024-09-16 19:48:20|||||||||5
1726516110000|2024-09-16 19:48:30|||||||||98
1726516120000|2024-09-16 19:48:40|||||||||420
1726516130000|2024-09-16 19:48:50|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|281
1726516140000|2024-09-16 19:49:00|||||||||98
1726516150000|2024-09-16 19:49:10|||||||||98
1726516160000|2024-09-16 19:49:20|||||||||5
1726516170000|2024-09-16 19:49:30|||||||||103
1726516180000|2024-09-16 19:49:40|||||||||100
1726516190000|2024-09-16 19:49:50|||||||||108
1726516200000|2024-09-16 19:50:00|||||||||99
1726516210000|2024-09-16 19:50:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|69
1726516220000|2024-09-16 19:50:20|||||||||52
1726516230000|2024-09-16 19:50:30|||||||||87
1726516240000|2024-09-16 19:50:40|||||||||65
1726516250000|2024-09-16 19:50:50|||||||||54
1726516260000|2024-09-16 19:51:00|||||||||14
1726516270000|2024-09-16 19:51:10|||||||||52
1726516280000|2024-09-16 19:51:20|||||||||64
1726516290000|2024-09-16 19:51:30|||||||||113
1726516300000|2024-09-16 19:51:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|278
1726516310000|2024-09-16 19:51:50|||||||||106
1726516320000|2024-09-16 19:52:00|||||||||37
1726516330000|2024-09-16 19:52:10|||||||||5
1726516340000|2024-09-16 19:52:20|||||||||4
1726516350000|2024-09-16 19:52:30|||||||||35
1726516360000|2024-09-16 19:52:40|||||||||46
1726516370000|2024-09-16 19:52:50|||||||||26
1726516380000|2024-09-16 19:53:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|5
1726516390000|2024-09-16 19:53:10|||||||||4
1726516400000|2024-09-16 19:53:20|||||||||316
1726516410000|2024-09-16 19:53:30|||||||||4
1726516420000|2024-09-16 19:53:40|||||||||32
1726516430000|2024-09-16 19:53:50|||||||||4
1726516440000|2024-09-16 19:54:00|||||||||5
1726516450000|2024-09-16 19:54:10|||||||||97
1726516460000|2024-09-16 19:54:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|2683
1726516470000|2024-09-16 19:54:30|||||||||831
1726516480000|2024-09-16 19:54:40|11074|11072|11074|11072|11074|11072|11074|11072|220
1726516490000|2024-09-16 19:54:50|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|353
1726516500000|2024-09-16 19:55:00|11074|11072|11074|11072|11074|11072|11074|11072|338
1726516510000|2024-09-16 19:55:10|||||||||24
1726516520000|2024-09-16 19:55:20|11073.3|11071.3|11074|11072|11074|11072|11073.3|11071.3|42
1726516530000|2024-09-16 19:55:30|||||||||4
1726516540000|2024-09-16 19:55:40|11073.3|11071.3|11074|11072|11074|11072|11073.3|11071.3|714
1726516550000|2024-09-16 19:55:50|||||||||24
1726516560000|2024-09-16 19:56:00|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|225
1726516570000|2024-09-16 19:56:10|||||||||36
1726516580000|2024-09-16 19:56:20|||||||||8
1726516590000|2024-09-16 19:56:30|||||||||17
1726516600000|2024-09-16 19:56:40|||||||||4
1726516610000|2024-09-16 19:56:50|||||||||18
1726516620000|2024-09-16 19:57:00|||||||||71
1726516630000|2024-09-16 19:57:10|||||||||99
1726516640000|2024-09-16 19:57:20|||||||||115
1726516650000|2024-09-16 19:57:30|11074|11072|11074|11072|11074|11072|11074|11072|223
1726516660000|2024-09-16 19:57:40|||||||||7
1726516670000|2024-09-16 19:57:50|||||||||110
1726516680000|2024-09-16 19:58:00|||||||||635
1726516690000|2024-09-16 19:58:10|||||||||8
1726516700000|2024-09-16 19:58:20|11073.3|11071.3|11074|11072|11074|11072|11073.3|11071.3|304
1726516710000|2024-09-16 19:58:30|||||||||6
1726516720000|2024-09-16 19:58:40|||||||||17
1726516730000|2024-09-16 19:58:50|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|395
1726516740000|2024-09-16 19:59:00|||||||||5
1726516750000|2024-09-16 19:59:10|||||||||132
1726516760000|2024-09-16 19:59:20|||||||||2249
1726516770000|2024-09-16 19:59:30|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|2042
1726516780000|2024-09-16 19:59:40|||||||||2064
1726516790000|2024-09-16 19:59:50|11071.7|11069.7|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|2582
1726516800000|2024-09-16 20:00:00|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11069.4|11067.4|1736
1726516810000|2024-09-16 20:00:10|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|853
1726516820000|2024-09-16 20:00:20|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|296
1726516830000|2024-09-16 20:00:30|||||||||22
1726516840000|2024-09-16 20:00:40|||||||||88
1726516850000|2024-09-16 20:00:50|||||||||108
1726516860000|2024-09-16 20:01:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|217
1726516870000|2024-09-16 20:01:10|||||||||76
1726516880000|2024-09-16 20:01:20|||||||||64
1726516890000|2024-09-16 20:01:30|||||||||28
1726516900000|2024-09-16 20:01:40|||||||||110
1726516910000|2024-09-16 20:01:50|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|234
1726516920000|2024-09-16 20:02:00|||||||||111
1726516930000|2024-09-16 20:02:10|||||||||187
1726516940000|2024-09-16 20:02:20|||||||||288
1726516950000|2024-09-16 20:02:30|||||||||61
1726516960000|2024-09-16 20:02:40|||||||||64
1726516970000|2024-09-16 20:02:50|||||||||16
1726516980000|2024-09-16 20:03:00|||||||||109
1726516990000|2024-09-16 20:03:10|||||||||17
1726517000000|2024-09-16 20:03:20|||||||||111
1726517010000|2024-09-16 20:03:30|||||||||16
1726517020000|2024-09-16 20:03:40|||||||||110
1726517030000|2024-09-16 20:03:50|||||||||78
1726517040000|2024-09-16 20:04:00|||||||||61
1726517050000|2024-09-16 20:04:10|||||||||210
1726517060000|2024-09-16 20:04:20|||||||||16
1726517070000|2024-09-16 20:04:30|||||||||35
1726517080000|2024-09-16 20:04:40|11074|11072|11074|11072|11074|11072|11074|11072|415
1726517090000|2024-09-16 20:04:50|||||||||45
1726517100000|2024-09-16 20:05:00|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|53
1726517110000|2024-09-16 20:05:10|||||||||88
1726517150000|2024-09-16 20:05:50|||||||||28
1726517180000|2024-09-16 20:06:20|||||||||34
1726517190000|2024-09-16 20:06:30|||||||||10
1726517210000|2024-09-16 20:06:50|||||||||33
1726517220000|2024-09-16 20:07:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|202
1726517230000|2024-09-16 20:07:10|||||||||289
1726517250000|2024-09-16 20:07:30|||||||||2
1726517260000|2024-09-16 20:07:40|||||||||36
1726517270000|2024-09-16 20:07:50|||||||||8
1726517300000|2024-09-16 20:08:20|||||||||258
1726517310000|2024-09-16 20:08:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|100
1726517320000|2024-09-16 20:08:40|||||||||31
1726517330000|2024-09-16 20:08:50|||||||||1
1726517340000|2024-09-16 20:09:00|||||||||27
1726517350000|2024-09-16 20:09:10|||||||||256
1726517360000|2024-09-16 20:09:20|||||||||31
1726517370000|2024-09-16 20:09:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|171
1726517380000|2024-09-16 20:09:40|||||||||2
1726517390000|2024-09-16 20:09:50|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|331
1726517420000|2024-09-16 20:10:20|11070.9|11068.9|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|190
1726517430000|2024-09-16 20:10:30|||||||||11
1726517440000|2024-09-16 20:10:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|484
1726517460000|2024-09-16 20:11:00|||||||||42
1726517490000|2024-09-16 20:11:30|||||||||19
1726517500000|2024-09-16 20:11:40|||||||||41
1726517510000|2024-09-16 20:11:50|||||||||41
1726517520000|2024-09-16 20:12:00|||||||||16
1726517530000|2024-09-16 20:12:10|||||||||30
1726517550000|2024-09-16 20:12:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|260
1726517560000|2024-09-16 20:12:40|||||||||14
1726517570000|2024-09-16 20:12:50|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|99
1726517580000|2024-09-16 20:13:00|||||||||2
1726517590000|2024-09-16 20:13:10|||||||||8
1726517600000|2024-09-16 20:13:20|||||||||2
1726517610000|2024-09-16 20:13:30|||||||||1
1726517640000|2024-09-16 20:14:00|||||||||109
1726517650000|2024-09-16 20:14:10|||||||||4
1726517660000|2024-09-16 20:14:20|||||||||3
1726517670000|2024-09-16 20:14:30|||||||||14
1726517710000|2024-09-16 20:15:10|||||||||1
1726517720000|2024-09-16 20:15:20|||||||||48
1726517730000|2024-09-16 20:15:30|||||||||8
1726517740000|2024-09-16 20:15:40|||||||||2
1726517750000|2024-09-16 20:15:50|||||||||1
1726517770000|2024-09-16 20:16:10|||||||||198
1726517790000|2024-09-16 20:16:30|||||||||31
1726517810000|2024-09-16 20:16:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|102
1726517820000|2024-09-16 20:17:00|||||||||20
1726517830000|2024-09-16 20:17:10|||||||||1
1726517840000|2024-09-16 20:17:20|||||||||14
1726517850000|2024-09-16 20:17:30|||||||||20
1726517860000|2024-09-16 20:17:40|||||||||99
1726517870000|2024-09-16 20:17:50|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|112
1726517950000|2024-09-16 20:19:10|||||||||32
1726517960000|2024-09-16 20:19:20|||||||||32
1726517970000|2024-09-16 20:19:30|||||||||514
1726517990000|2024-09-16 20:19:50|||||||||42
1726518000000|2024-09-16 20:20:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|19
1726518020000|2024-09-16 20:20:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|924
1726518030000|2024-09-16 20:20:30|||||||||96
1726518040000|2024-09-16 20:20:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|5
1726518050000|2024-09-16 20:20:50|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|103
1726518060000|2024-09-16 20:21:00|||||||||46
1726518070000|2024-09-16 20:21:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|103
1726518080000|2024-09-16 20:21:20|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|42
1726518100000|2024-09-16 20:21:40|||||||||15
1726518110000|2024-09-16 20:21:50|||||||||41
1726518120000|2024-09-16 20:22:00|||||||||3
1726518130000|2024-09-16 20:22:10|||||||||12
1726518140000|2024-09-16 20:22:20|||||||||36
1726518150000|2024-09-16 20:22:30|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|772
1726518190000|2024-09-16 20:23:10|||||||||29
1726518290000|2024-09-16 20:24:50|||||||||12
1726518340000|2024-09-16 20:25:40|||||||||1
1726518430000|2024-09-16 20:27:10|||||||||1
1726518450000|2024-09-16 20:27:30|||||||||1
1726518460000|2024-09-16 20:27:40|||||||||2
1726518480000|2024-09-16 20:28:00|||||||||15
1726518490000|2024-09-16 20:28:10|||||||||353
1726518500000|2024-09-16 20:28:20|||||||||17
1726518510000|2024-09-16 20:28:30|||||||||17
1726518520000|2024-09-16 20:28:40|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|2808
1726518530000|2024-09-16 20:28:50|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|154
1726518540000|2024-09-16 20:29:00|||||||||45
1726518550000|2024-09-16 20:29:10|||||||||41
1726518560000|2024-09-16 20:29:20|||||||||20
1726518570000|2024-09-16 20:29:30|||||||||21
1726518580000|2024-09-16 20:29:40|||||||||20
1726518590000|2024-09-16 20:29:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|22
1726518610000|2024-09-16 20:30:10|||||||||1
1726518620000|2024-09-16 20:30:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|113
1726518630000|2024-09-16 20:30:30|||||||||116
1726518640000|2024-09-16 20:30:40|||||||||154
1726518650000|2024-09-16 20:30:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|346
1726518660000|2024-09-16 20:31:00|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|1879
1726518680000|2024-09-16 20:31:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|915
1726518690000|2024-09-16 20:31:30|||||||||24
1726518700000|2024-09-16 20:31:40|||||||||25
1726518710000|2024-09-16 20:31:50|||||||||49
1726518720000|2024-09-16 20:32:00|||||||||21
1726518730000|2024-09-16 20:32:10|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|213
1726518740000|2024-09-16 20:32:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|2051
1726518750000|2024-09-16 20:32:30|||||||||21
1726518760000|2024-09-16 20:32:40|||||||||21
1726518770000|2024-09-16 20:32:50|||||||||21
1726518780000|2024-09-16 20:33:00|||||||||22
1726518790000|2024-09-16 20:33:10|||||||||1
1726518800000|2024-09-16 20:33:20|||||||||292
1726518810000|2024-09-16 20:33:30|11071.7|11069.7|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|866
1726518820000|2024-09-16 20:33:40|||||||||47
1726518830000|2024-09-16 20:33:50|||||||||21
1726518840000|2024-09-16 20:34:00|||||||||21
1726518850000|2024-09-16 20:34:10|||||||||33
1726518860000|2024-09-16 20:34:20|||||||||48
1726518870000|2024-09-16 20:34:30|||||||||200
1726518880000|2024-09-16 20:34:40|||||||||21
1726518890000|2024-09-16 20:34:50|||||||||23
1726518900000|2024-09-16 20:35:00|||||||||22
1726518910000|2024-09-16 20:35:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|225
1726518930000|2024-09-16 20:35:30|||||||||12
1726518950000|2024-09-16 20:35:50|||||||||18
1726518970000|2024-09-16 20:36:10|||||||||28
1726518980000|2024-09-16 20:36:20|||||||||82
1726518990000|2024-09-16 20:36:30|||||||||1727
1726519000000|2024-09-16 20:36:40|||||||||10
1726519020000|2024-09-16 20:37:00|||||||||2
1726519030000|2024-09-16 20:37:10|||||||||11
1726519040000|2024-09-16 20:37:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|88
1726519050000|2024-09-16 20:37:30|||||||||5
1726519060000|2024-09-16 20:37:40|||||||||21
1726519070000|2024-09-16 20:37:50|||||||||48
1726519080000|2024-09-16 20:38:00|||||||||27
1726519090000|2024-09-16 20:38:10|||||||||66
1726519100000|2024-09-16 20:38:20|||||||||19
1726519110000|2024-09-16 20:38:30|||||||||22
1726519130000|2024-09-16 20:38:50|||||||||21
1726519170000|2024-09-16 20:39:30|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|44
1726519180000|2024-09-16 20:39:40|||||||||1
1726519230000|2024-09-16 20:40:30|||||||||5
1726519260000|2024-09-16 20:41:00|||||||||2
1726519270000|2024-09-16 20:41:10|||||||||19
1726519280000|2024-09-16 20:41:20|||||||||27
1726519290000|2024-09-16 20:41:30|||||||||84
1726519300000|2024-09-16 20:41:40|||||||||1
1726519310000|2024-09-16 20:41:50|||||||||20
1726519330000|2024-09-16 20:42:10|||||||||4
1726519350000|2024-09-16 20:42:30|||||||||20
1726519360000|2024-09-16 20:42:40|||||||||241
1726519380000|2024-09-16 20:43:00|||||||||2
1726519390000|2024-09-16 20:43:10|||||||||1
1726519410000|2024-09-16 20:43:30|||||||||17
1726519420000|2024-09-16 20:43:40|11074|11072|11074|11072|11074|11072|11074|11072|90
1726519430000|2024-09-16 20:43:50|||||||||128
1726519460000|2024-09-16 20:44:20|||||||||37
1726519470000|2024-09-16 20:44:30|||||||||10
1726519480000|2024-09-16 20:44:40|||||||||41
1726519490000|2024-09-16 20:44:50|||||||||44
1726519500000|2024-09-16 20:45:00|||||||||95
1726519540000|2024-09-16 20:45:40|||||||||2
1726519550000|2024-09-16 20:45:50|||||||||42
1726519560000|2024-09-16 20:46:00|||||||||28
1726519570000|2024-09-16 20:46:10|||||||||88
1726519580000|2024-09-16 20:46:20|||||||||14
1726519590000|2024-09-16 20:46:30|||||||||27
1726519600000|2024-09-16 20:46:40|||||||||9
1726519610000|2024-09-16 20:46:50|||||||||7
1726519620000|2024-09-16 20:47:00|||||||||5
1726519630000|2024-09-16 20:47:10|||||||||4
1726519640000|2024-09-16 20:47:20|||||||||3
1726519650000|2024-09-16 20:47:30|||||||||7
1726519660000|2024-09-16 20:47:40|||||||||68
1726519680000|2024-09-16 20:48:00|||||||||1000
1726519690000|2024-09-16 20:48:10|11073.3|11071.3|11074|11072|11074|11072|11073.3|11071.3|294
1726519700000|2024-09-16 20:48:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|174
1726519730000|2024-09-16 20:48:50|||||||||51
1726519750000|2024-09-16 20:49:10|||||||||1
1726519770000|2024-09-16 20:49:30|||||||||3
1726519810000|2024-09-16 20:50:10|||||||||108
1726519820000|2024-09-16 20:50:20|||||||||1
1726519840000|2024-09-16 20:50:40|||||||||67
1726519850000|2024-09-16 20:50:50|11074|11072|11074|11072|11074|11072|11074|11072|776
1726519880000|2024-09-16 20:51:20|||||||||41
1726519890000|2024-09-16 20:51:30|||||||||5
1726519900000|2024-09-16 20:51:40|||||||||9
1726519910000|2024-09-16 20:51:50|||||||||15
1726519940000|2024-09-16 20:52:20|||||||||5
1726519950000|2024-09-16 20:52:30|||||||||40
1726519980000|2024-09-16 20:53:00|11073.3|11071.3|11073.7|11071.7|11073.7|11071.7|11073.3|11071.3|338
1726519990000|2024-09-16 20:53:10|11074|11072|11073.3|11071.3|11074|11072|11073.3|11071.3|83
1726520000000|2024-09-16 20:53:20|11074|11072|11074|11072|11074|11072|11074|11072|173
1726520010000|2024-09-16 20:53:30|||||||||27
1726520020000|2024-09-16 20:53:40|||||||||31
1726520050000|2024-09-16 20:54:10|||||||||1
1726520060000|2024-09-16 20:54:20|||||||||40
1726520070000|2024-09-16 20:54:30|||||||||82
1726520090000|2024-09-16 20:54:50|||||||||55
1726520100000|2024-09-16 20:55:00|||||||||8
1726520110000|2024-09-16 20:55:10|||||||||22
1726520120000|2024-09-16 20:55:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|38
1726520130000|2024-09-16 20:55:30|||||||||83
1726520140000|2024-09-16 20:55:40|11074|11072|11074|11072|11074|11072|11074|11072|648
1726520150000|2024-09-16 20:55:50|||||||||10
1726520170000|2024-09-16 20:56:10|||||||||90
1726520200000|2024-09-16 20:56:40|||||||||5
1726520220000|2024-09-16 20:57:00|||||||||291
1726520240000|2024-09-16 20:57:20|||||||||50
1726520270000|2024-09-16 20:57:50|||||||||52
1726520280000|2024-09-16 20:58:00|||||||||94
1726520310000|2024-09-16 20:58:30|||||||||228
1726520320000|2024-09-16 20:58:40|||||||||58
1726520330000|2024-09-16 20:58:50|||||||||28
1726520340000|2024-09-16 20:59:00|||||||||1
1726520360000|2024-09-16 20:59:20|||||||||68
1726520370000|2024-09-16 20:59:30|||||||||22
1726520380000|2024-09-16 20:59:40|||||||||41
1726520390000|2024-09-16 20:59:50|||||||||110
1726524000000|2024-09-16 22:00:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|0
1726524010000|2024-09-16 22:00:10|11071.3|11069.3|11071.3|11069.3|11071.3|11069.3|11071.3|11069.3|22
1726524020000|2024-09-16 22:00:20|11071.7|11069.7|11071.3|11069.3|11071.7|11069.7|11070.9|11068.9|22
1726524030000|2024-09-16 22:00:30|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|1
1726524040000|2024-09-16 22:00:40|||||||||1
1726524060000|2024-09-16 22:01:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|31
1726524070000|2024-09-16 22:01:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|127
1726524090000|2024-09-16 22:01:30|||||||||1
1726524100000|2024-09-16 22:01:40|||||||||1
1726524110000|2024-09-16 22:01:50|||||||||105
1726524120000|2024-09-16 22:02:00|||||||||1
1726524190000|2024-09-16 22:03:10|||||||||1
1726524200000|2024-09-16 22:03:20|||||||||32
1726524220000|2024-09-16 22:03:40|||||||||31
1726524250000|2024-09-16 22:04:10|||||||||3
1726524270000|2024-09-16 22:04:30|||||||||9
1726524330000|2024-09-16 22:05:30|||||||||1
1726524360000|2024-09-16 22:06:00|||||||||114
1726524370000|2024-09-16 22:06:10|||||||||137
1726524420000|2024-09-16 22:07:00|||||||||62
1726524440000|2024-09-16 22:07:20|||||||||18
1726524470000|2024-09-16 22:07:50|||||||||10
1726524530000|2024-09-16 22:08:50|||||||||71
1726524540000|2024-09-16 22:09:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|30
1726524610000|2024-09-16 22:10:10|||||||||6
1726524620000|2024-09-16 22:10:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|63
1726524640000|2024-09-16 22:10:40|||||||||2
1726524650000|2024-09-16 22:10:50|||||||||14
1726524670000|2024-09-16 22:11:10|||||||||2
1726524690000|2024-09-16 22:11:30|||||||||14
1726524740000|2024-09-16 22:12:20|||||||||13
1726524750000|2024-09-16 22:12:30|||||||||1
1726524760000|2024-09-16 22:12:40|||||||||3
1726524790000|2024-09-16 22:13:10|||||||||11
1726524820000|2024-09-16 22:13:40|||||||||1
1726524840000|2024-09-16 22:14:00|||||||||10
1726524860000|2024-09-16 22:14:20|||||||||3
1726524910000|2024-09-16 22:15:10|||||||||10
1726524940000|2024-09-16 22:15:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|22
1726524950000|2024-09-16 22:15:50|||||||||7
1726524970000|2024-09-16 22:16:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|14
1726525000000|2024-09-16 22:16:40|||||||||10
1726525060000|2024-09-16 22:17:40|||||||||5
1726525070000|2024-09-16 22:17:50|||||||||8
1726525080000|2024-09-16 22:18:00|||||||||8
1726525090000|2024-09-16 22:18:10|||||||||49
1726525120000|2024-09-16 22:18:40|||||||||11
1726525150000|2024-09-16 22:19:10|||||||||6
1726525170000|2024-09-16 22:19:30|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|10
1726525180000|2024-09-16 22:19:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|12
1726525190000|2024-09-16 22:19:50|||||||||15
1726525210000|2024-09-16 22:20:10|||||||||7
1726525280000|2024-09-16 22:21:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|15
1726525300000|2024-09-16 22:21:40|||||||||5
1726525360000|2024-09-16 22:22:40|||||||||5
1726525420000|2024-09-16 22:23:40|||||||||4
1726525460000|2024-09-16 22:24:20|||||||||5
1726525500000|2024-09-16 22:25:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|25
1726525510000|2024-09-16 22:25:10|||||||||3
1726525550000|2024-09-16 22:25:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|44
1726525560000|2024-09-16 22:26:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|26
1726525570000|2024-09-16 22:26:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|6
1726525620000|2024-09-16 22:27:00|||||||||1
1726525640000|2024-09-16 22:27:20|||||||||3
1726525690000|2024-09-16 22:28:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|138
1726525700000|2024-09-16 22:28:20|||||||||83
1726525980000|2024-09-16 22:33:00|||||||||1
1726526030000|2024-09-16 22:33:50|||||||||1
1726526040000|2024-09-16 22:34:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|18
1726526120000|2024-09-16 22:35:20|||||||||1
1726526170000|2024-09-16 22:36:10|||||||||9
1726526310000|2024-09-16 22:38:30|||||||||1
1726526320000|2024-09-16 22:38:40|||||||||2
1726526410000|2024-09-16 22:40:10|||||||||1
1726526430000|2024-09-16 22:40:30|||||||||5
1726526480000|2024-09-16 22:41:20|||||||||1
1726526500000|2024-09-16 22:41:40|||||||||2
1726526520000|2024-09-16 22:42:00|||||||||6
1726526590000|2024-09-16 22:43:10|||||||||1
1726526600000|2024-09-16 22:43:20|||||||||1
1726526620000|2024-09-16 22:43:40|||||||||1
1726526630000|2024-09-16 22:43:50|||||||||2
1726526700000|2024-09-16 22:45:00|||||||||1
1726526730000|2024-09-16 22:45:30|||||||||1
1726526770000|2024-09-16 22:46:10|||||||||1
1726527280000|2024-09-16 22:54:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|142
1726527290000|2024-09-16 22:54:50|||||||||3
1726527310000|2024-09-16 22:55:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|3
1726527720000|2024-09-16 23:02:00|||||||||9
1726527730000|2024-09-16 23:02:10|||||||||40
1726527870000|2024-09-16 23:04:30|||||||||4
1726528660000|2024-09-16 23:17:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|12
1726528690000|2024-09-16 23:18:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|52
1726528700000|2024-09-16 23:18:20|||||||||57
1726528720000|2024-09-16 23:18:40|||||||||1
1726528740000|2024-09-16 23:19:00|||||||||1
1726528760000|2024-09-16 23:19:20|||||||||1
1726528770000|2024-09-16 23:19:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|113
1726528780000|2024-09-16 23:19:40|||||||||8
1726528810000|2024-09-16 23:20:10|||||||||16
1726528840000|2024-09-16 23:20:40|||||||||8
1726529090000|2024-09-16 23:24:50|||||||||1
1726529110000|2024-09-16 23:25:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|360
1726529240000|2024-09-16 23:27:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|147
1726529300000|2024-09-16 23:28:20|||||||||1
1726529500000|2024-09-16 23:31:40|||||||||57
1726529700000|2024-09-16 23:35:00|||||||||68
1726529770000|2024-09-16 23:36:10|||||||||27
1726529780000|2024-09-16 23:36:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|12
1726529790000|2024-09-16 23:36:30|||||||||1
1726529820000|2024-09-16 23:37:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|14
1726530040000|2024-09-16 23:40:40|||||||||3
1726530050000|2024-09-16 23:40:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|10
1726530060000|2024-09-16 23:41:00|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|17
1726530070000|2024-09-16 23:41:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|5
1726530100000|2024-09-16 23:41:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|4
1726530120000|2024-09-16 23:42:00|||||||||2
1726530130000|2024-09-16 23:42:10|||||||||1
1726530150000|2024-09-16 23:42:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|18
1726530180000|2024-09-16 23:43:00|||||||||7
1726530300000|2024-09-16 23:45:00|||||||||14
1726530310000|2024-09-16 23:45:10|11072.1|11070.1|11072.1|11070.1|11072.1|11070.1|11072.1|11070.1|81
1726530320000|2024-09-16 23:45:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.1|11070.1|2
1726530330000|2024-09-16 23:45:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|39
1726530340000|2024-09-16 23:45:40|||||||||1
1726530380000|2024-09-16 23:46:20|||||||||2
1726530390000|2024-09-16 23:46:30|||||||||1
1726530420000|2024-09-16 23:47:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|8
1726530430000|2024-09-16 23:47:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|16
1726530460000|2024-09-16 23:47:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|26
1726530480000|2024-09-16 23:48:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11
1726530510000|2024-09-16 23:48:30|||||||||20
1726530520000|2024-09-16 23:48:40|||||||||1
1726530530000|2024-09-16 23:48:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|26
1726530610000|2024-09-16 23:50:10|||||||||150
1726530710000|2024-09-16 23:51:50|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|165
1726530720000|2024-09-16 23:52:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|2
1726530750000|2024-09-16 23:52:30|||||||||1
1726530760000|2024-09-16 23:52:40|||||||||6
1726530780000|2024-09-16 23:53:00|||||||||30
1726530810000|2024-09-16 23:53:30|||||||||1
1726530850000|2024-09-16 23:54:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|91
1726530860000|2024-09-16 23:54:20|||||||||8
1726530870000|2024-09-16 23:54:30|||||||||5
1726530880000|2024-09-16 23:54:40|||||||||3
1726530900000|2024-09-16 23:55:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|14
1726530930000|2024-09-16 23:55:30|||||||||1
1726531040000|2024-09-16 23:57:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|142
1726531060000|2024-09-16 23:57:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|70
1726531080000|2024-09-16 23:58:00|||||||||6
1726531090000|2024-09-16 23:58:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|16
1726531130000|2024-09-16 23:58:50|||||||||1
1726531200000|2024-09-17 00:00:00|||||||||3
1726531210000|2024-09-17 00:00:10|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|123
1726531220000|2024-09-17 00:00:20|||||||||5
1726531230000|2024-09-17 00:00:30|||||||||9
1726531240000|2024-09-17 00:00:40|||||||||5
1726531260000|2024-09-17 00:01:00|||||||||7
1726531270000|2024-09-17 00:01:10|||||||||3
1726531290000|2024-09-17 00:01:30|||||||||2
1726531300000|2024-09-17 00:01:40|||||||||1
1726531320000|2024-09-17 00:02:00|||||||||4
1726531330000|2024-09-17 00:02:10|||||||||2
1726531390000|2024-09-17 00:03:10|||||||||1
1726531400000|2024-09-17 00:03:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|6
1726531410000|2024-09-17 00:03:30|||||||||3
1726531420000|2024-09-17 00:03:40|||||||||6
1726531440000|2024-09-17 00:04:00|||||||||31
1726531450000|2024-09-17 00:04:10|||||||||5
1726531500000|2024-09-17 00:05:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|43
1726531590000|2024-09-17 00:06:30|||||||||1
1726531600000|2024-09-17 00:06:40|||||||||1
1726531620000|2024-09-17 00:07:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|102
1726531690000|2024-09-17 00:08:10|||||||||1
1726531700000|2024-09-17 00:08:20|||||||||2
1726531730000|2024-09-17 00:08:50|11072.1|11070.1|11071.7|11069.7|11072.1|11070.1|11071.7|11069.7|96
1726531740000|2024-09-17 00:09:00|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|35
1726531750000|2024-09-17 00:09:10|||||||||5
1726531770000|2024-09-17 00:09:30|||||||||2
1726531780000|2024-09-17 00:09:40|||||||||100
1726531800000|2024-09-17 00:10:00|||||||||5
1726531810000|2024-09-17 00:10:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|6
1726531820000|2024-09-17 00:10:20|||||||||3
1726531830000|2024-09-17 00:10:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|317
1726531840000|2024-09-17 00:10:40|||||||||20
1726531850000|2024-09-17 00:10:50|||||||||5
1726531860000|2024-09-17 00:11:00|||||||||5
1726531870000|2024-09-17 00:11:10|||||||||47
1726531880000|2024-09-17 00:11:20|||||||||150
1726531890000|2024-09-17 00:11:30|||||||||30
1726531900000|2024-09-17 00:11:40|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|43
1726531910000|2024-09-17 00:11:50|11069.8|11067.8|11069.8|11067.8|11070.1|11068.1|11069.8|11067.8|41
1726531920000|2024-09-17 00:12:00|11070.1|11068.1|11069.8|11067.8|11070.1|11068.1|11069.8|11067.8|19
1726531930000|2024-09-17 00:12:10|11069.4|11067.4|11069.8|11067.8|11069.8|11067.8|11069.4|11067.4|3
1726531950000|2024-09-17 00:12:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11069.8|11067.8|22
1726532010000|2024-09-17 00:13:30|||||||||36
1726532080000|2024-09-17 00:14:40|||||||||2
1726532090000|2024-09-17 00:14:50|||||||||5
1726532100000|2024-09-17 00:15:00|||||||||42
1726532110000|2024-09-17 00:15:10|||||||||3
1726532120000|2024-09-17 00:15:20|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|79
1726532130000|2024-09-17 00:15:30|||||||||2
1726532140000|2024-09-17 00:15:40|||||||||5
1726532150000|2024-09-17 00:15:50|||||||||1
1726532170000|2024-09-17 00:16:10|||||||||1
1726532190000|2024-09-17 00:16:30|||||||||1
1726532200000|2024-09-17 00:16:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|388
1726532210000|2024-09-17 00:16:50|||||||||1
1726532220000|2024-09-17 00:17:00|||||||||84
1726532230000|2024-09-17 00:17:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|61
1726532250000|2024-09-17 00:17:30|||||||||8
1726532260000|2024-09-17 00:17:40|||||||||14
1726532270000|2024-09-17 00:17:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|668
1726532280000|2024-09-17 00:18:00|||||||||2
1726532300000|2024-09-17 00:18:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|2241
1726532310000|2024-09-17 00:18:30|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|44
1726532350000|2024-09-17 00:19:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|529
1726532370000|2024-09-17 00:19:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|10
1726532380000|2024-09-17 00:19:40|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|41
1726532430000|2024-09-17 00:20:30|||||||||22
1726532460000|2024-09-17 00:21:00|||||||||17
1726532470000|2024-09-17 00:21:10|11071.7|11069.7|11071.3|11069.3|11071.7|11069.7|11071.3|11069.3|91
1726532480000|2024-09-17 00:21:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|0
1726532500000|2024-09-17 00:21:40|||||||||6
1726532550000|2024-09-17 00:22:30|||||||||13
1726532580000|2024-09-17 00:23:00|||||||||2
1726532590000|2024-09-17 00:23:10|11071.7|11069.7|11071.3|11069.3|11071.7|11069.7|11071.3|11069.3|72
1726532600000|2024-09-17 00:23:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|0
1726532610000|2024-09-17 00:23:30|11071.3|11069.3|11071.3|11069.3|11071.3|11069.3|11071.3|11069.3|1
1726532620000|2024-09-17 00:23:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|7
1726532640000|2024-09-17 00:24:00|11071.3|11069.3|11071.3|11069.3|11071.3|11069.3|11071.3|11069.3|27
1726532670000|2024-09-17 00:24:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.3|11069.3|21
1726532680000|2024-09-17 00:24:40|||||||||12
1726532690000|2024-09-17 00:24:50|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|24
1726532730000|2024-09-17 00:25:30|||||||||24
1726532740000|2024-09-17 00:25:40|||||||||1
1726532880000|2024-09-17 00:28:00|||||||||3
1726532940000|2024-09-17 00:29:00|||||||||1
1726532950000|2024-09-17 00:29:10|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|169
1726532990000|2024-09-17 00:29:50|11072.9|11070.9|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|72
1726533000000|2024-09-17 00:30:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|5
1726533010000|2024-09-17 00:30:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|44
1726533020000|2024-09-17 00:30:20|||||||||14
1726533060000|2024-09-17 00:31:00|||||||||1
1726533140000|2024-09-17 00:32:20|||||||||91
1726533160000|2024-09-17 00:32:40|11074|11072|11074|11072|11074|11072|11074|11072|11
1726533190000|2024-09-17 00:33:10|||||||||4
1726533420000|2024-09-17 00:37:00|11073.7|11071.7|11073.3|11071.3|11073.7|11071.7|11073.3|11071.3|81
1726533490000|2024-09-17 00:38:10|||||||||2
1726533510000|2024-09-17 00:38:30|11074|11072|11074|11072|11074|11072|11074|11072|18
1726533520000|2024-09-17 00:38:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|69
1726533530000|2024-09-17 00:38:50|||||||||2
1726533560000|2024-09-17 00:39:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|36
1726533750000|2024-09-17 00:42:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|61
1726533760000|2024-09-17 00:42:40|||||||||9
1726533800000|2024-09-17 00:43:20|||||||||10
1726533930000|2024-09-17 00:45:30|||||||||10
1726533940000|2024-09-17 00:45:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|10
1726533950000|2024-09-17 00:45:50|||||||||11
1726534050000|2024-09-17 00:47:30|||||||||16
1726534080000|2024-09-17 00:48:00|||||||||202
1726534130000|2024-09-17 00:48:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|3
1726534220000|2024-09-17 00:50:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|28
1726534370000|2024-09-17 00:52:50|||||||||2
1726534410000|2024-09-17 00:53:30|||||||||1
1726534420000|2024-09-17 00:53:40|||||||||3
1726534450000|2024-09-17 00:54:10|||||||||2
1726534460000|2024-09-17 00:54:20|||||||||2
1726534560000|2024-09-17 00:56:00|||||||||25
1726534570000|2024-09-17 00:56:10|||||||||1
1726534590000|2024-09-17 00:56:30|||||||||5
1726534600000|2024-09-17 00:56:40|||||||||1
1726534620000|2024-09-17 00:57:00|11070.5|11068.5|11070.5|11068.5|11070.5|11068.5|11070.5|11068.5|58
1726534630000|2024-09-17 00:57:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|0
1726534660000|2024-09-17 00:57:40|||||||||10
1726534670000|2024-09-17 00:57:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|31
1726534680000|2024-09-17 00:58:00|||||||||426
1726534690000|2024-09-17 00:58:10|||||||||1
1726534700000|2024-09-17 00:58:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|96
1726534760000|2024-09-17 00:59:20|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|3
1726534810000|2024-09-17 01:00:10|||||||||5
1726534820000|2024-09-17 01:00:20|||||||||1
1726534840000|2024-09-17 01:00:40|||||||||2
1726534850000|2024-09-17 01:00:50|||||||||2
1726534860000|2024-09-17 01:01:00|||||||||5
1726534890000|2024-09-17 01:01:30|||||||||6
1726534900000|2024-09-17 01:01:40|||||||||3
1726534910000|2024-09-17 01:01:50|||||||||31
1726534920000|2024-09-17 01:02:00|||||||||5
1726534960000|2024-09-17 01:02:40|||||||||100
1726534970000|2024-09-17 01:02:50|||||||||4
1726534980000|2024-09-17 01:03:00|||||||||12
1726535000000|2024-09-17 01:03:20|11069.8|11067.8|11069.4|11067.4|11069.8|11067.8|11069.4|11067.4|15
1726535010000|2024-09-17 01:03:30|||||||||11
1726535020000|2024-09-17 01:03:40|||||||||4
1726535040000|2024-09-17 01:04:00|||||||||155
1726535050000|2024-09-17 01:04:10|||||||||2
1726535090000|2024-09-17 01:04:50|||||||||53
1726535100000|2024-09-17 01:05:00|||||||||1
1726535190000|2024-09-17 01:06:30|||||||||1
1726535210000|2024-09-17 01:06:50|||||||||3
1726535260000|2024-09-17 01:07:40|||||||||2
1726535290000|2024-09-17 01:08:10|||||||||4
1726535300000|2024-09-17 01:08:20|||||||||2
1726535310000|2024-09-17 01:08:30|||||||||2
1726535320000|2024-09-17 01:08:40|||||||||3
1726535340000|2024-09-17 01:09:00|||||||||2939
1726535350000|2024-09-17 01:09:10|||||||||6
1726535360000|2024-09-17 01:09:20|||||||||1
1726535370000|2024-09-17 01:09:30|||||||||93
1726535380000|2024-09-17 01:09:40|||||||||2
1726535400000|2024-09-17 01:10:00|||||||||2
1726535410000|2024-09-17 01:10:10|||||||||4
1726535420000|2024-09-17 01:10:20|||||||||3
1726535430000|2024-09-17 01:10:30|||||||||19
1726535450000|2024-09-17 01:10:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|99
1726535460000|2024-09-17 01:11:00|||||||||5
1726535480000|2024-09-17 01:11:20|||||||||37
1726535500000|2024-09-17 01:11:40|||||||||5
1726535530000|2024-09-17 01:12:10|||||||||2
1726535540000|2024-09-17 01:12:20|||||||||1
1726535550000|2024-09-17 01:12:30|||||||||1
1726535570000|2024-09-17 01:12:50|||||||||25
1726535580000|2024-09-17 01:13:00|||||||||3
1726535590000|2024-09-17 01:13:10|||||||||3
1726535620000|2024-09-17 01:13:40|||||||||2
1726535650000|2024-09-17 01:14:10|||||||||1
1726535680000|2024-09-17 01:14:40|||||||||2
1726535710000|2024-09-17 01:15:10|||||||||3
1726535730000|2024-09-17 01:15:30|||||||||1
1726535740000|2024-09-17 01:15:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11
1726535830000|2024-09-17 01:17:10|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|23
1726535840000|2024-09-17 01:17:20|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|137
1726535850000|2024-09-17 01:17:30|11069|11067|11069.4|11067.4|11069.4|11067.4|11069|11067|22
1726535940000|2024-09-17 01:19:00|||||||||2
1726535970000|2024-09-17 01:19:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|15
1726535980000|2024-09-17 01:19:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|4
1726536090000|2024-09-17 01:21:30|||||||||4
1726536210000|2024-09-17 01:23:30|||||||||49
1726536250000|2024-09-17 01:24:10|||||||||4
1726536270000|2024-09-17 01:24:30|||||||||4
1726536280000|2024-09-17 01:24:40|||||||||1
1726536290000|2024-09-17 01:24:50|||||||||22
1726536320000|2024-09-17 01:25:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|3
1726536340000|2024-09-17 01:25:40|||||||||12
1726536350000|2024-09-17 01:25:50|||||||||4
1726536360000|2024-09-17 01:26:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|40
1726536380000|2024-09-17 01:26:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|125
1726536390000|2024-09-17 01:26:30|||||||||9
1726536420000|2024-09-17 01:27:00|||||||||1
1726536460000|2024-09-17 01:27:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|761
1726536500000|2024-09-17 01:28:20|||||||||728
1726536510000|2024-09-17 01:28:30|||||||||4
1726536600000|2024-09-17 01:30:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|6
1726536630000|2024-09-17 01:30:30|11069.4|11067.4|11069|11067|11069.4|11067.4|11069|11067|35
1726536660000|2024-09-17 01:31:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|0
1726536780000|2024-09-17 01:33:00|||||||||1
1726536880000|2024-09-17 01:34:40|||||||||3
1726536890000|2024-09-17 01:34:50|||||||||3
1726536920000|2024-09-17 01:35:20|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|522
1726536970000|2024-09-17 01:36:10|||||||||10
1726537020000|2024-09-17 01:37:00|||||||||40
1726537040000|2024-09-17 01:37:20|||||||||38
1726537120000|2024-09-17 01:38:40|||||||||70
1726537180000|2024-09-17 01:39:40|||||||||9
1726537200000|2024-09-17 01:40:00|||||||||16
1726537210000|2024-09-17 01:40:10|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|101
1726537280000|2024-09-17 01:41:20|||||||||59
1726537310000|2024-09-17 01:41:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|10
1726537320000|2024-09-17 01:42:00|11070.1|11068.1|11069.8|11067.8|11070.1|11068.1|11069.8|11067.8|61
1726537330000|2024-09-17 01:42:10|||||||||4
1726537350000|2024-09-17 01:42:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|2
1726537370000|2024-09-17 01:42:50|||||||||1
1726537410000|2024-09-17 01:43:30|||||||||1
1726537430000|2024-09-17 01:43:50|||||||||1
1726537510000|2024-09-17 01:45:10|11069.8|11067.8|11069.8|11067.8|11069.8|11067.8|11069.8|11067.8|117
1726537530000|2024-09-17 01:45:30|11069.4|11067.4|11069.8|11067.8|11069.8|11067.8|11069.4|11067.4|9
1726537540000|2024-09-17 01:45:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|23
1726537620000|2024-09-17 01:47:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|8
1726537650000|2024-09-17 01:47:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|16
1726537670000|2024-09-17 01:47:50|||||||||14
1726537700000|2024-09-17 01:48:20|11070.5|11068.5|11070.5|11068.5|11070.5|11068.5|11070.5|11068.5|125
1726537710000|2024-09-17 01:48:30|11070.1|11068.1|11070.5|11068.5|11070.5|11068.5|11070.1|11068.1|35
1726537720000|2024-09-17 01:48:40|||||||||4
1726537730000|2024-09-17 01:48:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.5|11068.5|42
1726537770000|2024-09-17 01:49:30|||||||||50
1726537790000|2024-09-17 01:49:50|||||||||26
1726537810000|2024-09-17 01:50:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|6
1726537850000|2024-09-17 01:50:50|||||||||30
1726537900000|2024-09-17 01:51:40|||||||||25
1726537910000|2024-09-17 01:51:50|11070.5|11068.5|11070.1|11068.1|11070.5|11068.5|11070.1|11068.1|178
1726537920000|2024-09-17 01:52:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|22
1726537930000|2024-09-17 01:52:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|28
1726537940000|2024-09-17 01:52:20|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|65
1726537950000|2024-09-17 01:52:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|4
1726537990000|2024-09-17 01:53:10|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|550
1726538020000|2024-09-17 01:53:40|||||||||100
1726538060000|2024-09-17 01:54:20|||||||||1
1726538110000|2024-09-17 01:55:10|||||||||1
1726538200000|2024-09-17 01:56:40|||||||||100
1726538230000|2024-09-17 01:57:10|||||||||1
1726538300000|2024-09-17 01:58:20|||||||||33
1726538380000|2024-09-17 01:59:40|||||||||1
1726538420000|2024-09-17 02:00:20|||||||||1
1726538460000|2024-09-17 02:01:00|||||||||1
1726538510000|2024-09-17 02:01:50|||||||||17
1726538520000|2024-09-17 02:02:00|||||||||2
1726538540000|2024-09-17 02:02:20|||||||||1
1726538590000|2024-09-17 02:03:10|||||||||1
1726538700000|2024-09-17 02:05:00|||||||||127
1726538720000|2024-09-17 02:05:20|||||||||3
1726538730000|2024-09-17 02:05:30|||||||||2
1726538740000|2024-09-17 02:05:40|||||||||12
1726538750000|2024-09-17 02:05:50|||||||||14
1726538820000|2024-09-17 02:07:00|||||||||1
1726538900000|2024-09-17 02:08:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|105
1726538910000|2024-09-17 02:08:30|||||||||1
1726538960000|2024-09-17 02:09:20|||||||||31
1726538970000|2024-09-17 02:09:30|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|43
1726539000000|2024-09-17 02:10:00|||||||||1
1726539010000|2024-09-17 02:10:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|55
1726539020000|2024-09-17 02:10:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|42
1726539030000|2024-09-17 02:10:30|||||||||1
1726539040000|2024-09-17 02:10:40|11072.1|11070.1|11072.1|11070.1|11072.1|11070.1|11072.1|11070.1|62
1726539060000|2024-09-17 02:11:00|11072.5|11070.5|11072.1|11070.1|11072.5|11070.5|11071.7|11069.7|41
1726539090000|2024-09-17 02:11:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|0
1726539100000|2024-09-17 02:11:40|||||||||1
1726539190000|2024-09-17 02:13:10|||||||||1
1726539210000|2024-09-17 02:13:30|||||||||5
1726539240000|2024-09-17 02:14:00|||||||||3
1726539250000|2024-09-17 02:14:10|||||||||1
1726539260000|2024-09-17 02:14:20|||||||||4
1726539300000|2024-09-17 02:15:00|||||||||4
1726539310000|2024-09-17 02:15:10|||||||||1
1726539480000|2024-09-17 02:18:00|||||||||4
1726539690000|2024-09-17 02:21:30|||||||||2
1726539940000|2024-09-17 02:25:40|||||||||6
1726539950000|2024-09-17 02:25:50|||||||||37
1726539960000|2024-09-17 02:26:00|||||||||14
1726539970000|2024-09-17 02:26:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|25
1726540000000|2024-09-17 02:26:40|||||||||1
1726540030000|2024-09-17 02:27:10|||||||||1
1726540040000|2024-09-17 02:27:20|||||||||1
1726540140000|2024-09-17 02:29:00|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|185
1726540150000|2024-09-17 02:29:10|||||||||15
1726540160000|2024-09-17 02:29:20|||||||||10
1726540170000|2024-09-17 02:29:30|||||||||5
1726540200000|2024-09-17 02:30:00|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|20
1726540240000|2024-09-17 02:30:40|||||||||1
1726540250000|2024-09-17 02:30:50|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|30
1726540260000|2024-09-17 02:31:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|10
1726540270000|2024-09-17 02:31:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|3
1726540430000|2024-09-17 02:33:50|||||||||8
1726540450000|2024-09-17 02:34:10|||||||||202
1726540460000|2024-09-17 02:34:20|11074|11072|11074|11072|11074|11072|11074|11072|85
1726540470000|2024-09-17 02:34:30|||||||||5
1726540500000|2024-09-17 02:35:00|11074.8|11072.8|11074.4|11072.4|11074.8|11072.8|11074|11072|34
1726540510000|2024-09-17 02:35:10|11074|11072|11074|11072|11074|11072|11074|11072|0
1726540540000|2024-09-17 02:35:40|||||||||25
1726540560000|2024-09-17 02:36:00|||||||||25
1726540590000|2024-09-17 02:36:30|||||||||1
1726540950000|2024-09-17 02:42:30|||||||||1
1726540960000|2024-09-17 02:42:40|||||||||1
1726541050000|2024-09-17 02:44:10|||||||||1
1726541060000|2024-09-17 02:44:20|||||||||1
1726541080000|2024-09-17 02:44:40|||||||||1
1726541090000|2024-09-17 02:44:50|||||||||129
1726541100000|2024-09-17 02:45:00|||||||||7
1726541120000|2024-09-17 02:45:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|121
1726541180000|2024-09-17 02:46:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|51
1726541220000|2024-09-17 02:47:00|||||||||137
1726541340000|2024-09-17 02:49:00|||||||||268
1726541440000|2024-09-17 02:50:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|229
1726541530000|2024-09-17 02:52:10|||||||||150
1726541800000|2024-09-17 02:56:40|||||||||1
1726541830000|2024-09-17 02:57:10|||||||||1
1726541900000|2024-09-17 02:58:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|146
1726541920000|2024-09-17 02:58:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|2
1726541940000|2024-09-17 02:59:00|||||||||83
1726542110000|2024-09-17 03:01:50|||||||||46
1726542140000|2024-09-17 03:02:20|||||||||3
1726542180000|2024-09-17 03:03:00|||||||||9
1726542350000|2024-09-17 03:05:50|||||||||1
1726542370000|2024-09-17 03:06:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|126
1726542550000|2024-09-17 03:09:10|||||||||6
1726542560000|2024-09-17 03:09:20|||||||||12
1726542580000|2024-09-17 03:09:40|||||||||11
1726542590000|2024-09-17 03:09:50|||||||||1
1726542600000|2024-09-17 03:10:00|||||||||81
1726542630000|2024-09-17 03:10:30|||||||||12
1726542720000|2024-09-17 03:12:00|||||||||50
1726542770000|2024-09-17 03:12:50|||||||||2
1726542880000|2024-09-17 03:14:40|11072.1|11070.1|11072.1|11070.1|11072.1|11070.1|11072.1|11070.1|273
1726542900000|2024-09-17 03:15:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|21
1726542930000|2024-09-17 03:15:30|||||||||1
1726542950000|2024-09-17 03:15:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|58
1726542970000|2024-09-17 03:16:10|||||||||53
1726542980000|2024-09-17 03:16:20|||||||||1
1726543060000|2024-09-17 03:17:40|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|27
1726543080000|2024-09-17 03:18:00|||||||||40
1726543120000|2024-09-17 03:18:40|||||||||1
1726543180000|2024-09-17 03:19:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|121
1726543190000|2024-09-17 03:19:50|||||||||4
1726543200000|2024-09-17 03:20:00|11074|11072|11073.3|11071.3|11074|11072|11073.3|11071.3|243
1726543210000|2024-09-17 03:20:10|11074|11072|11074|11072|11074|11072|11074|11072|37
1726543230000|2024-09-17 03:20:30|11074.8|11072.8|11074|11072|11074.8|11072.8|11074|11072|116
1726543340000|2024-09-17 03:22:20|||||||||1
1726543400000|2024-09-17 03:23:20|||||||||11
1726543440000|2024-09-17 03:24:00|||||||||100
1726543540000|2024-09-17 03:25:40|||||||||1
1726543550000|2024-09-17 03:25:50|||||||||32
1726543560000|2024-09-17 03:26:00|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|8
1726543620000|2024-09-17 03:27:00|||||||||41
1726543630000|2024-09-17 03:27:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|35
1726543670000|2024-09-17 03:27:50|||||||||1
1726543690000|2024-09-17 03:28:10|||||||||36
1726543710000|2024-09-17 03:28:30|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|24
1726543770000|2024-09-17 03:29:30|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|12
1726543890000|2024-09-17 03:31:30|||||||||1
1726543920000|2024-09-17 03:32:00|||||||||33
1726543930000|2024-09-17 03:32:10|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|12
1726543940000|2024-09-17 03:32:20|||||||||2
1726544010000|2024-09-17 03:33:30|||||||||25
1726544060000|2024-09-17 03:34:20|||||||||1
1726544080000|2024-09-17 03:34:40|||||||||14
1726544110000|2024-09-17 03:35:10|||||||||1
1726544150000|2024-09-17 03:35:50|||||||||1
1726544190000|2024-09-17 03:36:30|||||||||4
1726544220000|2024-09-17 03:37:00|||||||||42
1726544230000|2024-09-17 03:37:10|||||||||1
1726544250000|2024-09-17 03:37:30|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|54
1726544260000|2024-09-17 03:37:40|||||||||37
1726544310000|2024-09-17 03:38:30|||||||||1
1726544320000|2024-09-17 03:38:40|||||||||2
1726544330000|2024-09-17 03:38:50|||||||||10
1726544400000|2024-09-17 03:40:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|45
1726544420000|2024-09-17 03:40:20|||||||||2
1726544460000|2024-09-17 03:41:00|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|27
1726544480000|2024-09-17 03:41:20|||||||||1
1726544500000|2024-09-17 03:41:40|11074|11072|11074|11072|11074|11072|11074|11072|40
1726544510000|2024-09-17 03:41:50|||||||||1
1726544550000|2024-09-17 03:42:30|||||||||3
1726544560000|2024-09-17 03:42:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|38
1726544590000|2024-09-17 03:43:10|||||||||1
1726544650000|2024-09-17 03:44:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|67
1726544660000|2024-09-17 03:44:20|||||||||1
1726544690000|2024-09-17 03:44:50|||||||||2
1726544700000|2024-09-17 03:45:00|||||||||8
1726544710000|2024-09-17 03:45:10|||||||||3
1726544790000|2024-09-17 03:46:30|||||||||3
1726544860000|2024-09-17 03:47:40|||||||||2
1726544910000|2024-09-17 03:48:30|||||||||118
1726544920000|2024-09-17 03:48:40|||||||||3
1726544970000|2024-09-17 03:49:30|||||||||14
1726544990000|2024-09-17 03:49:50|||||||||301
1726545000000|2024-09-17 03:50:00|||||||||1
1726545020000|2024-09-17 03:50:20|||||||||5
1726545030000|2024-09-17 03:50:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|27
1726545040000|2024-09-17 03:50:40|||||||||4
1726545050000|2024-09-17 03:50:50|||||||||7
1726545080000|2024-09-17 03:51:20|||||||||200
1726545100000|2024-09-17 03:51:40|||||||||7
1726545140000|2024-09-17 03:52:20|||||||||5
1726545160000|2024-09-17 03:52:40|||||||||4
1726545180000|2024-09-17 03:53:00|||||||||1
1726545200000|2024-09-17 03:53:20|||||||||1
1726545210000|2024-09-17 03:53:30|||||||||8
1726545250000|2024-09-17 03:54:10|||||||||6
1726545270000|2024-09-17 03:54:30|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|6
1726545290000|2024-09-17 03:54:50|||||||||1
1726545300000|2024-09-17 03:55:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|42
1726545390000|2024-09-17 03:56:30|||||||||1
1726545400000|2024-09-17 03:56:40|||||||||4
1726545420000|2024-09-17 03:57:00|||||||||2
1726545450000|2024-09-17 03:57:30|||||||||2
1726545500000|2024-09-17 03:58:20|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|93
1726545540000|2024-09-17 03:59:00|11072.1|11070.1|11072.1|11070.1|11072.1|11070.1|11072.1|11070.1|8
1726545550000|2024-09-17 03:59:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|0
1726545560000|2024-09-17 03:59:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|31
1726545720000|2024-09-17 04:02:00|||||||||34
1726545730000|2024-09-17 04:02:10|11070.9|11068.9|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|57
1726545760000|2024-09-17 04:02:40|||||||||74
1726545810000|2024-09-17 04:03:30|||||||||12
1726545840000|2024-09-17 04:04:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|3
1726546050000|2024-09-17 04:07:30|||||||||1
1726546080000|2024-09-17 04:08:00|||||||||21
1726546100000|2024-09-17 04:08:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|12
1726546110000|2024-09-17 04:08:30|||||||||2
1726546130000|2024-09-17 04:08:50|||||||||2
1726546220000|2024-09-17 04:10:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11
1726546250000|2024-09-17 04:10:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|45
1726546260000|2024-09-17 04:11:00|||||||||1
1726546440000|2024-09-17 04:14:00|||||||||35
1726546540000|2024-09-17 04:15:40|||||||||1
1726546580000|2024-09-17 04:16:20|||||||||1
1726546720000|2024-09-17 04:18:40|||||||||1
1726546730000|2024-09-17 04:18:50|||||||||1
1726546750000|2024-09-17 04:19:10|||||||||1
1726546760000|2024-09-17 04:19:20|11071.7|11069.7|11071.3|11069.3|11071.7|11069.7|11071.3|11069.3|207
1726546770000|2024-09-17 04:19:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|0
1726546790000|2024-09-17 04:19:50|||||||||20
1726546810000|2024-09-17 04:20:10|||||||||1
1726546860000|2024-09-17 04:21:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|4
1726546870000|2024-09-17 04:21:10|||||||||1
1726546880000|2024-09-17 04:21:20|||||||||52
1726546920000|2024-09-17 04:22:00|||||||||20
1726547100000|2024-09-17 04:25:00|||||||||3
1726547110000|2024-09-17 04:25:10|||||||||1
1726547130000|2024-09-17 04:25:30|||||||||2
1726547140000|2024-09-17 04:25:40|||||||||1
1726547150000|2024-09-17 04:25:50|||||||||1
1726547180000|2024-09-17 04:26:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|23
1726547190000|2024-09-17 04:26:30|||||||||3
1726547210000|2024-09-17 04:26:50|||||||||9
1726547240000|2024-09-17 04:27:20|||||||||1
1726547450000|2024-09-17 04:30:50|||||||||1
1726547500000|2024-09-17 04:31:40|||||||||1
1726547530000|2024-09-17 04:32:10|||||||||30
1726547560000|2024-09-17 04:32:40|||||||||1
1726547570000|2024-09-17 04:32:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|5
1726547590000|2024-09-17 04:33:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|53
1726547680000|2024-09-17 04:34:40|||||||||1
1726547710000|2024-09-17 04:35:10|||||||||1
1726547770000|2024-09-17 04:36:10|||||||||1
1726547840000|2024-09-17 04:37:20|||||||||1
1726547950000|2024-09-17 04:39:10|||||||||1
1726548040000|2024-09-17 04:40:40|||||||||1
1726548080000|2024-09-17 04:41:20|||||||||1
1726548100000|2024-09-17 04:41:40|||||||||1
1726548120000|2024-09-17 04:42:00|||||||||1
1726548220000|2024-09-17 04:43:40|||||||||1
1726548250000|2024-09-17 04:44:10|||||||||1
1726548390000|2024-09-17 04:46:30|||||||||1
1726548430000|2024-09-17 04:47:10|||||||||39
1726548460000|2024-09-17 04:47:40|||||||||12
1726548590000|2024-09-17 04:49:50|||||||||125
1726548600000|2024-09-17 04:50:00|||||||||9
1726548650000|2024-09-17 04:50:50|||||||||3
1726548760000|2024-09-17 04:52:40|||||||||1
1726548770000|2024-09-17 04:52:50|||||||||4
1726548780000|2024-09-17 04:53:00|||||||||1
1726548790000|2024-09-17 04:53:10|||||||||3
1726548810000|2024-09-17 04:53:30|||||||||2
1726548820000|2024-09-17 04:53:40|||||||||2
1726548880000|2024-09-17 04:54:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|28
1726548910000|2024-09-17 04:55:10|||||||||3
1726548920000|2024-09-17 04:55:20|||||||||2
1726548990000|2024-09-17 04:56:30|||||||||7
1726549010000|2024-09-17 04:56:50|||||||||2
1726549050000|2024-09-17 04:57:30|||||||||2
1726549060000|2024-09-17 04:57:40|||||||||1
1726549070000|2024-09-17 04:57:50|||||||||1
1726549100000|2024-09-17 04:58:20|||||||||2
1726549190000|2024-09-17 04:59:50|||||||||3
1726549200000|2024-09-17 05:00:00|||||||||1
1726549250000|2024-09-17 05:00:50|||||||||9
1726549260000|2024-09-17 05:01:00|||||||||3
1726549270000|2024-09-17 05:01:10|||||||||19
1726549280000|2024-09-17 05:01:20|||||||||2
1726549290000|2024-09-17 05:01:30|||||||||4
1726549300000|2024-09-17 05:01:40|||||||||2
1726549320000|2024-09-17 05:02:00|||||||||3
1726549330000|2024-09-17 05:02:10|||||||||2
1726549340000|2024-09-17 05:02:20|||||||||8
1726549420000|2024-09-17 05:03:40|||||||||9
1726549430000|2024-09-17 05:03:50|||||||||1
1726549490000|2024-09-17 05:04:50|||||||||8
1726549530000|2024-09-17 05:05:30|||||||||13
1726549550000|2024-09-17 05:05:50|||||||||1
1726549560000|2024-09-17 05:06:00|||||||||10
1726549580000|2024-09-17 05:06:20|||||||||2
1726549640000|2024-09-17 05:07:20|||||||||9
1726549700000|2024-09-17 05:08:20|||||||||9
1726549770000|2024-09-17 05:09:30|||||||||1
1726549780000|2024-09-17 05:09:40|||||||||8
1726549820000|2024-09-17 05:10:20|||||||||16
1726549830000|2024-09-17 05:10:30|||||||||1
1726549840000|2024-09-17 05:10:40|||||||||177
1726549850000|2024-09-17 05:10:50|||||||||3
1726549900000|2024-09-17 05:11:40|||||||||18
1726549910000|2024-09-17 05:11:50|||||||||17
1726549930000|2024-09-17 05:12:10|||||||||31
1726549940000|2024-09-17 05:12:20|||||||||11
1726549960000|2024-09-17 05:12:40|||||||||2
1726549980000|2024-09-17 05:13:00|||||||||1
1726550010000|2024-09-17 05:13:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|84
1726550020000|2024-09-17 05:13:40|||||||||10
1726550030000|2024-09-17 05:13:50|||||||||8
1726550040000|2024-09-17 05:14:00|||||||||15
1726550050000|2024-09-17 05:14:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|18
1726550080000|2024-09-17 05:14:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|19
1726550090000|2024-09-17 05:14:50|||||||||1
1726550120000|2024-09-17 05:15:20|||||||||1
1726550150000|2024-09-17 05:15:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|79
1726550160000|2024-09-17 05:16:00|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|92
1726550170000|2024-09-17 05:16:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|88
1726550220000|2024-09-17 05:17:00|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|115
1726550280000|2024-09-17 05:18:00|||||||||4
1726550360000|2024-09-17 05:19:20|||||||||19
1726550400000|2024-09-17 05:20:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|102
1726550450000|2024-09-17 05:20:50|||||||||1
1726550470000|2024-09-17 05:21:10|||||||||51
1726550490000|2024-09-17 05:21:30|||||||||23
1726550530000|2024-09-17 05:22:10|||||||||50
1726550540000|2024-09-17 05:22:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|38
1726550590000|2024-09-17 05:23:10|||||||||23
1726550600000|2024-09-17 05:23:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|8
1726550610000|2024-09-17 05:23:30|||||||||102
1726550650000|2024-09-17 05:24:10|11069|11067|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|31
1726550670000|2024-09-17 05:24:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|18
1726550690000|2024-09-17 05:24:50|||||||||3
1726550720000|2024-09-17 05:25:20|||||||||11
1726550830000|2024-09-17 05:27:10|||||||||4
1726550860000|2024-09-17 05:27:40|11069.8|11067.8|11069.4|11067.4|11069.8|11067.8|11069.4|11067.4|24
1726550880000|2024-09-17 05:28:00|||||||||8
1726550900000|2024-09-17 05:28:20|||||||||1
1726550910000|2024-09-17 05:28:30|||||||||2
1726550970000|2024-09-17 05:29:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|4
1726550980000|2024-09-17 05:29:40|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|72
1726550990000|2024-09-17 05:29:50|||||||||2
1726551030000|2024-09-17 05:30:30|||||||||1
1726551040000|2024-09-17 05:30:40|||||||||16
1726551050000|2024-09-17 05:30:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|21
1726551060000|2024-09-17 05:31:00|||||||||47
1726551090000|2024-09-17 05:31:30|11068.6|11066.6|11069|11067|11069|11067|11068.6|11066.6|19
1726551130000|2024-09-17 05:32:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|0
1726551220000|2024-09-17 05:33:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|18
1726551240000|2024-09-17 05:34:00|||||||||1
1726551250000|2024-09-17 05:34:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|49
1726551340000|2024-09-17 05:35:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|36
1726551350000|2024-09-17 05:35:50|||||||||2
1726551360000|2024-09-17 05:36:00|||||||||1
1726551390000|2024-09-17 05:36:30|||||||||1
1726551420000|2024-09-17 05:37:00|||||||||1
1726551450000|2024-09-17 05:37:30|||||||||2
1726551490000|2024-09-17 05:38:10|||||||||1
1726551500000|2024-09-17 05:38:20|||||||||1
1726551510000|2024-09-17 05:38:30|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|84
1726551520000|2024-09-17 05:38:40|11069|11067|11069|11067|11069|11067|11069|11067|25
1726551550000|2024-09-17 05:39:10|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|108
1726551560000|2024-09-17 05:39:20|11069|11067|11069|11067|11069|11067|11069|11067|2
1726551570000|2024-09-17 05:39:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|0
1726551630000|2024-09-17 05:40:30|||||||||1
1726551670000|2024-09-17 05:41:10|||||||||4
1726551700000|2024-09-17 05:41:40|||||||||1
1726551720000|2024-09-17 05:42:00|||||||||1
1726551740000|2024-09-17 05:42:20|||||||||1
1726551780000|2024-09-17 05:43:00|||||||||6
1726551790000|2024-09-17 05:43:10|||||||||4
1726551820000|2024-09-17 05:43:40|||||||||1
1726551860000|2024-09-17 05:44:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|43
1726551910000|2024-09-17 05:45:10|||||||||5
1726551920000|2024-09-17 05:45:20|||||||||19
1726551940000|2024-09-17 05:45:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11
1726551970000|2024-09-17 05:46:10|||||||||1
1726552040000|2024-09-17 05:47:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|40
1726552060000|2024-09-17 05:47:40|||||||||10
1726552110000|2024-09-17 05:48:30|||||||||1
1726552120000|2024-09-17 05:48:40|||||||||59
1726552130000|2024-09-17 05:48:50|||||||||5
1726552140000|2024-09-17 05:49:00|||||||||1
1726552230000|2024-09-17 05:50:30|||||||||1
1726552300000|2024-09-17 05:51:40|||||||||20
1726552320000|2024-09-17 05:52:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|30
1726552340000|2024-09-17 05:52:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|28
1726552360000|2024-09-17 05:52:40|||||||||1
1726552370000|2024-09-17 05:52:50|||||||||9
1726552400000|2024-09-17 05:53:20|||||||||120
1726552410000|2024-09-17 05:53:30|||||||||5
1726552420000|2024-09-17 05:53:40|||||||||43
1726552430000|2024-09-17 05:53:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|4
1726552450000|2024-09-17 05:54:10|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|218
1726552480000|2024-09-17 05:54:40|||||||||5
1726552540000|2024-09-17 05:55:40|||||||||4
1726552560000|2024-09-17 05:56:00|||||||||2
1726552570000|2024-09-17 05:56:10|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|114
1726552580000|2024-09-17 05:56:20|||||||||55
1726552590000|2024-09-17 05:56:30|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|49
1726552600000|2024-09-17 05:56:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|19
1726552620000|2024-09-17 05:57:00|11067.8|11065.8|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|104
1726552660000|2024-09-17 05:57:40|||||||||7
1726552710000|2024-09-17 05:58:30|||||||||8
1726552750000|2024-09-17 05:59:10|||||||||6
1726552790000|2024-09-17 05:59:50|||||||||7
1726552800000|2024-09-17 06:00:00|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|235
1726552840000|2024-09-17 06:00:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|20
1726552850000|2024-09-17 06:00:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11
1726552860000|2024-09-17 06:01:00|11068.2|11066.2|11068.2|11066.2|11068.6|11066.6|11068.2|11066.2|24
1726552870000|2024-09-17 06:01:10|11067.8|11065.8|11067.8|11065.8|11068.2|11066.2|11067.8|11065.8|10
1726552880000|2024-09-17 06:01:20|||||||||1
1726552890000|2024-09-17 06:01:30|||||||||1
1726552900000|2024-09-17 06:01:40|||||||||54
1726552910000|2024-09-17 06:01:50|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|9
1726552920000|2024-09-17 06:02:00|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|98
1726552940000|2024-09-17 06:02:20|||||||||1
1726552950000|2024-09-17 06:02:30|||||||||15
1726552960000|2024-09-17 06:02:40|11067|11065|11067|11065|11067|11065|11067|11065|5
1726552970000|2024-09-17 06:02:50|||||||||2
1726552980000|2024-09-17 06:03:00|||||||||1
1726553000000|2024-09-17 06:03:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|68
1726553010000|2024-09-17 06:03:30|||||||||25
1726553020000|2024-09-17 06:03:40|11067|11065|11067|11065|11067|11065|11067|11065|93
1726553030000|2024-09-17 06:03:50|||||||||1
1726553040000|2024-09-17 06:04:00|||||||||2
1726553050000|2024-09-17 06:04:10|11067.4|11065.4|11067|11065|11067.4|11065.4|11067|11065|36
1726553060000|2024-09-17 06:04:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|35
1726553070000|2024-09-17 06:04:30|11067|11065|11067|11065|11067|11065|11067|11065|70
1726553080000|2024-09-17 06:04:40|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067|11065|192
1726553090000|2024-09-17 06:04:50|||||||||1
1726553100000|2024-09-17 06:05:00|||||||||15
1726553110000|2024-09-17 06:05:10|11067|11065|11067|11065|11067|11065|11067|11065|53
1726553130000|2024-09-17 06:05:30|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|183
1726553150000|2024-09-17 06:05:50|||||||||9
1726553160000|2024-09-17 06:06:00|||||||||63
1726553190000|2024-09-17 06:06:30|||||||||8
1726553200000|2024-09-17 06:06:40|||||||||19
1726553210000|2024-09-17 06:06:50|||||||||3
1726553220000|2024-09-17 06:07:00|11067|11065|11066.2|11064.2|11067|11065|11066.2|11064.2|128
1726553260000|2024-09-17 06:07:40|||||||||129
1726553270000|2024-09-17 06:07:50|11067|11065|11067|11065|11067|11065|11067|11065|31
1726553280000|2024-09-17 06:08:00|||||||||1
1726553300000|2024-09-17 06:08:20|||||||||1
1726553310000|2024-09-17 06:08:30|||||||||17
1726553320000|2024-09-17 06:08:40|||||||||2
1726553330000|2024-09-17 06:08:50|||||||||7
1726553340000|2024-09-17 06:09:00|||||||||1
1726553360000|2024-09-17 06:09:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|212
1726553370000|2024-09-17 06:09:30|||||||||2
1726553380000|2024-09-17 06:09:40|11067|11065|11067|11065|11067|11065|11067|11065|2
1726553390000|2024-09-17 06:09:50|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|332
1726553420000|2024-09-17 06:10:20|||||||||1
1726553430000|2024-09-17 06:10:30|||||||||1
1726553440000|2024-09-17 06:10:40|||||||||1
1726553450000|2024-09-17 06:10:50|||||||||3
1726553470000|2024-09-17 06:11:10|||||||||38
1726553480000|2024-09-17 06:11:20|||||||||2
1726553500000|2024-09-17 06:11:40|||||||||3
1726553510000|2024-09-17 06:11:50|||||||||2
1726553520000|2024-09-17 06:12:00|||||||||4
1726553550000|2024-09-17 06:12:30|||||||||7
1726553560000|2024-09-17 06:12:40|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|28
1726553570000|2024-09-17 06:12:50|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|35
1726553580000|2024-09-17 06:13:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|54
1726553590000|2024-09-17 06:13:10|||||||||6
1726553610000|2024-09-17 06:13:30|||||||||2
1726553620000|2024-09-17 06:13:40|||||||||1
1726553630000|2024-09-17 06:13:50|||||||||3
1726553650000|2024-09-17 06:14:10|||||||||20
1726553710000|2024-09-17 06:15:10|||||||||102
1726553750000|2024-09-17 06:15:50|||||||||1
1726553760000|2024-09-17 06:16:00|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|19
1726553770000|2024-09-17 06:16:10|11068.2|11066.2|11067.8|11065.8|11068.2|11066.2|11067.8|11065.8|14
1726553780000|2024-09-17 06:16:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|7
1726553850000|2024-09-17 06:17:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|140
1726553900000|2024-09-17 06:18:20|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|56
1726553910000|2024-09-17 06:18:30|||||||||3
1726553930000|2024-09-17 06:18:50|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|7
1726553940000|2024-09-17 06:19:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|13
1726553960000|2024-09-17 06:19:20|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|180
1726553970000|2024-09-17 06:19:30|11069|11067|11069|11067|11069|11067|11069|11067|18
1726553990000|2024-09-17 06:19:50|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|8
1726554000000|2024-09-17 06:20:00|||||||||2
1726554020000|2024-09-17 06:20:20|11069|11067|11069|11067|11069|11067|11069|11067|30
1726554030000|2024-09-17 06:20:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|0
1726554060000|2024-09-17 06:21:00|||||||||7
1726554080000|2024-09-17 06:21:20|||||||||1
1726554100000|2024-09-17 06:21:40|||||||||453
1726554110000|2024-09-17 06:21:50|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|599
1726554120000|2024-09-17 06:22:00|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|23
1726554140000|2024-09-17 06:22:20|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|40
1726554170000|2024-09-17 06:22:50|||||||||1
1726554180000|2024-09-17 06:23:00|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|56
1726554200000|2024-09-17 06:23:20|||||||||8
1726554310000|2024-09-17 06:25:10|||||||||27
1726554330000|2024-09-17 06:25:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|94
1726554340000|2024-09-17 06:25:40|||||||||2
1726554350000|2024-09-17 06:25:50|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|126
1726554360000|2024-09-17 06:26:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|6
1726554380000|2024-09-17 06:26:20|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|8
1726554440000|2024-09-17 06:27:20|||||||||8
1726554470000|2024-09-17 06:27:50|11069.8|11067.8|11070.1|11068.1|11070.1|11068.1|11069.8|11067.8|38
1726554480000|2024-09-17 06:28:00|||||||||23
1726554490000|2024-09-17 06:28:10|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|20
1726554500000|2024-09-17 06:28:20|||||||||10
1726554520000|2024-09-17 06:28:40|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|71
1726554540000|2024-09-17 06:29:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|8
1726554580000|2024-09-17 06:29:40|11069.8|11067.8|11069.4|11067.4|11069.8|11067.8|11069.4|11067.4|19
1726554590000|2024-09-17 06:29:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11
1726554600000|2024-09-17 06:30:00|||||||||35
1726554610000|2024-09-17 06:30:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|7
1726554620000|2024-09-17 06:30:20|||||||||24
1726554650000|2024-09-17 06:30:50|||||||||69
1726554680000|2024-09-17 06:31:20|||||||||1
1726554690000|2024-09-17 06:31:30|||||||||292
1726554710000|2024-09-17 06:31:50|||||||||2
1726554760000|2024-09-17 06:32:40|||||||||3
1726554810000|2024-09-17 06:33:30|11071.3|11069.3|11071.7|11069.7|11071.7|11069.7|11071.3|11069.3|3
1726554830000|2024-09-17 06:33:50|||||||||7
1726554870000|2024-09-17 06:34:30|||||||||10
1726554880000|2024-09-17 06:34:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|60
1726554890000|2024-09-17 06:34:50|11071.3|11069.3|11071.7|11069.7|11071.7|11069.7|11071.3|11069.3|138
1726554900000|2024-09-17 06:35:00|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|108
1726554930000|2024-09-17 06:35:30|||||||||1
1726554940000|2024-09-17 06:35:40|||||||||4
1726554950000|2024-09-17 06:35:50|11071.3|11069.3|11071.7|11069.7|11071.7|11069.7|11071.3|11069.3|17
1726554960000|2024-09-17 06:36:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|29
1726555040000|2024-09-17 06:37:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|50
1726555090000|2024-09-17 06:38:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|50
1726555110000|2024-09-17 06:38:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11
1726555120000|2024-09-17 06:38:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|34
1726555130000|2024-09-17 06:38:50|||||||||8
1726555160000|2024-09-17 06:39:20|||||||||1
1726555210000|2024-09-17 06:40:10|||||||||53
1726555220000|2024-09-17 06:40:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|1
1726555230000|2024-09-17 06:40:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|2
1726555240000|2024-09-17 06:40:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|79
1726555300000|2024-09-17 06:41:40|||||||||1
1726555310000|2024-09-17 06:41:50|||||||||1
1726555340000|2024-09-17 06:42:20|||||||||1
1726555390000|2024-09-17 06:43:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|48
1726555420000|2024-09-17 06:43:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|14
1726555450000|2024-09-17 06:44:10|||||||||12
1726555480000|2024-09-17 06:44:40|||||||||27
1726555570000|2024-09-17 06:46:10|||||||||6
1726555580000|2024-09-17 06:46:20|||||||||48
1726555590000|2024-09-17 06:46:30|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|66
1726555600000|2024-09-17 06:46:40|||||||||12
1726555610000|2024-09-17 06:46:50|11072.9|11070.9|11072.5|11070.5|11072.9|11070.9|11072.5|11070.5|7
1726555630000|2024-09-17 06:47:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|36
1726555640000|2024-09-17 06:47:20|||||||||1
1726555650000|2024-09-17 06:47:30|||||||||2
1726555660000|2024-09-17 06:47:40|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|38
1726555690000|2024-09-17 06:48:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|23
1726555700000|2024-09-17 06:48:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|34
1726555710000|2024-09-17 06:48:30|||||||||20
1726555730000|2024-09-17 06:48:50|||||||||9
1726555750000|2024-09-17 06:49:10|11074|11072|11074|11072|11074|11072|11074|11072|33
1726555760000|2024-09-17 06:49:20|||||||||23
1726555770000|2024-09-17 06:49:30|||||||||12
1726555780000|2024-09-17 06:49:40|||||||||81
1726555790000|2024-09-17 06:49:50|11073.3|11071.3|11074|11072|11074|11072|11073.3|11071.3|60
1726555800000|2024-09-17 06:50:00|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|72
1726555810000|2024-09-17 06:50:10|11074|11072|11074|11072|11074|11072|11074|11072|38
1726555820000|2024-09-17 06:50:20|||||||||58
1726555840000|2024-09-17 06:50:40|||||||||143
1726555850000|2024-09-17 06:50:50|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|31
1726555860000|2024-09-17 06:51:00|11074|11072|11074|11072|11074|11072|11074|11072|21
1726555870000|2024-09-17 06:51:10|||||||||120
1726555880000|2024-09-17 06:51:20|||||||||50
1726555890000|2024-09-17 06:51:30|||||||||296
1726555900000|2024-09-17 06:51:40|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|43
1726555910000|2024-09-17 06:51:50|||||||||45
1726555920000|2024-09-17 06:52:00|11074|11072|11074|11072|11074|11072|11074|11072|8
1726555930000|2024-09-17 06:52:10|||||||||23
1726555940000|2024-09-17 06:52:20|11073.3|11071.3|11074|11072|11074|11072|11073.3|11071.3|158
1726555960000|2024-09-17 06:52:40|||||||||20
1726555970000|2024-09-17 06:52:50|||||||||28
1726556030000|2024-09-17 06:53:50|||||||||2
1726556050000|2024-09-17 06:54:10|11073.3|11071.3|11073.3|11071.3|11074|11072|11073.3|11071.3|314
1726556060000|2024-09-17 06:54:20|||||||||8
1726556080000|2024-09-17 06:54:40|||||||||1
1726556090000|2024-09-17 06:54:50|||||||||1
1726556130000|2024-09-17 06:55:30|||||||||49
1726556150000|2024-09-17 06:55:50|||||||||25
1726556170000|2024-09-17 06:56:10|||||||||29
1726556180000|2024-09-17 06:56:20|||||||||140
1726556190000|2024-09-17 06:56:30|||||||||36
1726556230000|2024-09-17 06:57:10|||||||||9
1726556240000|2024-09-17 06:57:20|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|558
1726556250000|2024-09-17 06:57:30|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|27
1726556270000|2024-09-17 06:57:50|||||||||58
1726556280000|2024-09-17 06:58:00|||||||||13
1726556310000|2024-09-17 06:58:30|||||||||1
1726556320000|2024-09-17 06:58:40|||||||||80
1726556370000|2024-09-17 06:59:30|||||||||1
1726556400000|2024-09-17 07:00:00|||||||||1
1726556410000|2024-09-17 07:00:10|||||||||1
1726556420000|2024-09-17 07:00:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|273
1726556430000|2024-09-17 07:00:30|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|87
1726556440000|2024-09-17 07:00:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|42
1726556450000|2024-09-17 07:00:50|||||||||2
1726556460000|2024-09-17 07:01:00|11074|11072|11074|11072|11074|11072|11074|11072|33
1726556480000|2024-09-17 07:01:20|||||||||3
1726556490000|2024-09-17 07:01:30|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|73
1726556500000|2024-09-17 07:01:40|||||||||2
1726556520000|2024-09-17 07:02:00|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|26
1726556530000|2024-09-17 07:02:10|11073.3|11071.3|11072.5|11070.5|11073.3|11071.3|11072.5|11070.5|47
1726556540000|2024-09-17 07:02:20|||||||||3
1726556550000|2024-09-17 07:02:30|||||||||2
1726556560000|2024-09-17 07:02:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|16
1726556570000|2024-09-17 07:02:50|||||||||11
1726556580000|2024-09-17 07:03:00|||||||||2
1726556590000|2024-09-17 07:03:10|||||||||2
1726556600000|2024-09-17 07:03:20|||||||||1
1726556610000|2024-09-17 07:03:30|||||||||2
1726556620000|2024-09-17 07:03:40|||||||||7
1726556630000|2024-09-17 07:03:50|||||||||2
1726556640000|2024-09-17 07:04:00|||||||||5
1726556650000|2024-09-17 07:04:10|11074|11072|11074|11072|11074|11072|11074|11072|208
1726556670000|2024-09-17 07:04:30|||||||||2
1726556680000|2024-09-17 07:04:40|||||||||3
1726556690000|2024-09-17 07:04:50|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|47
1726556700000|2024-09-17 07:05:00|||||||||13
1726556710000|2024-09-17 07:05:10|||||||||2
1726556720000|2024-09-17 07:05:20|||||||||2
1726556730000|2024-09-17 07:05:30|||||||||12
1726556740000|2024-09-17 07:05:40|||||||||30
1726556750000|2024-09-17 07:05:50|11074|11072|11074.8|11072.8|11074.8|11072.8|11074|11072|87
1726556760000|2024-09-17 07:06:00|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|54
1726556770000|2024-09-17 07:06:10|11076.4|11074.4|11075.6|11073.6|11076.4|11074.4|11075.6|11073.6|157
1726556780000|2024-09-17 07:06:20|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11075.6|11073.6|188
1726556790000|2024-09-17 07:06:30|||||||||2
1726556800000|2024-09-17 07:06:40|||||||||2
1726556810000|2024-09-17 07:06:50|11075.6|11073.6|11076.4|11074.4|11076.4|11074.4|11075.6|11073.6|262
1726556820000|2024-09-17 07:07:00|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|23
1726556830000|2024-09-17 07:07:10|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|43
1726556840000|2024-09-17 07:07:20|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|44
1726556850000|2024-09-17 07:07:30|||||||||2
1726556860000|2024-09-17 07:07:40|||||||||2
1726556880000|2024-09-17 07:08:00|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|117
1726556900000|2024-09-17 07:08:20|||||||||2
1726556910000|2024-09-17 07:08:30|||||||||1
1726556920000|2024-09-17 07:08:40|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|127
1726556930000|2024-09-17 07:08:50|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|48
1726556940000|2024-09-17 07:09:00|||||||||5
1726556950000|2024-09-17 07:09:10|||||||||4
1726556960000|2024-09-17 07:09:20|||||||||2
1726556980000|2024-09-17 07:09:40|||||||||3
1726556990000|2024-09-17 07:09:50|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|100
1726557000000|2024-09-17 07:10:00|||||||||5
1726557010000|2024-09-17 07:10:10|||||||||2
1726557020000|2024-09-17 07:10:20|||||||||109
1726557030000|2024-09-17 07:10:30|||||||||39
1726557040000|2024-09-17 07:10:40|||||||||1
1726557050000|2024-09-17 07:10:50|||||||||17
1726557060000|2024-09-17 07:11:00|||||||||1
1726557070000|2024-09-17 07:11:10|||||||||3
1726557080000|2024-09-17 07:11:20|||||||||21
1726557090000|2024-09-17 07:11:30|||||||||2
1726557100000|2024-09-17 07:11:40|||||||||62
1726557110000|2024-09-17 07:11:50|||||||||34
1726557120000|2024-09-17 07:12:00|11076.4|11074.4|11077.2|11075.2|11077.2|11075.2|11076.4|11074.4|281
1726557130000|2024-09-17 07:12:10|11076.4|11074.4|11077.2|11075.2|11077.2|11075.2|11076.4|11074.4|186
1726557140000|2024-09-17 07:12:20|||||||||35
1726557150000|2024-09-17 07:12:30|||||||||28
1726557160000|2024-09-17 07:12:40|||||||||1
1726557180000|2024-09-17 07:13:00|11078|11076|11078.7|11076.7|11078.7|11076.7|11078|11076|20
1726557190000|2024-09-17 07:13:10|||||||||42
1726557200000|2024-09-17 07:13:20|11078|11076|11078|11076|11078.7|11076.7|11078|11076|76
1726557210000|2024-09-17 07:13:30|||||||||16
1726557220000|2024-09-17 07:13:40|||||||||1
1726557240000|2024-09-17 07:14:00|||||||||62
1726557250000|2024-09-17 07:14:10|||||||||26
1726557260000|2024-09-17 07:14:20|||||||||62
1726557270000|2024-09-17 07:14:30|11078.7|11076.7|11078|11076|11078.7|11076.7|11078|11076|132
1726557290000|2024-09-17 07:14:50|||||||||19
1726557300000|2024-09-17 07:15:00|||||||||27
1726557310000|2024-09-17 07:15:10|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|11078.7|11076.7|31
1726557320000|2024-09-17 07:15:20|11078|11076|11078|11076|11078|11076|11078|11076|41
1726557330000|2024-09-17 07:15:30|||||||||54
1726557340000|2024-09-17 07:15:40|11078.7|11076.7|11078|11076|11078.7|11076.7|11078|11076|66
1726557350000|2024-09-17 07:15:50|||||||||3
1726557360000|2024-09-17 07:16:00|||||||||17
1726557370000|2024-09-17 07:16:10|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|130
1726557380000|2024-09-17 07:16:20|11078|11076|11077.2|11075.2|11078|11076|11077.2|11075.2|85
1726557400000|2024-09-17 07:16:40|||||||||13
1726557410000|2024-09-17 07:16:50|||||||||1
1726557420000|2024-09-17 07:17:00|11078|11076|11077.2|11075.2|11078|11076|11077.2|11075.2|128
1726557430000|2024-09-17 07:17:10|||||||||1
1726557440000|2024-09-17 07:17:20|11077.6|11075.6|11077.2|11075.2|11078|11076|11077.2|11075.2|45
1726557470000|2024-09-17 07:17:50|||||||||14
1726557500000|2024-09-17 07:18:20|||||||||1
1726557510000|2024-09-17 07:18:30|||||||||1
1726557520000|2024-09-17 07:18:40|||||||||2
1726557530000|2024-09-17 07:18:50|||||||||3
1726557550000|2024-09-17 07:19:10|||||||||1
1726557560000|2024-09-17 07:19:20|||||||||5
1726557580000|2024-09-17 07:19:40|||||||||1
1726557590000|2024-09-17 07:19:50|||||||||4
1726557600000|2024-09-17 07:20:00|||||||||1
1726557610000|2024-09-17 07:20:10|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|135
1726557620000|2024-09-17 07:20:20|||||||||3
1726557640000|2024-09-17 07:20:40|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|139
1726557670000|2024-09-17 07:21:10|||||||||108
1726557680000|2024-09-17 07:21:20|||||||||139
1726557690000|2024-09-17 07:21:30|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|144
1726557710000|2024-09-17 07:21:50|11077.2|11075.2|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|71
1726557740000|2024-09-17 07:22:20|||||||||8
1726557780000|2024-09-17 07:23:00|11075.6|11073.6|11076.4|11074.4|11076.4|11074.4|11075.6|11073.6|55
1726557790000|2024-09-17 07:23:10|11075.6|11073.6|11076.4|11074.4|11076.4|11074.4|11075.6|11073.6|5
1726557830000|2024-09-17 07:23:50|||||||||1
1726557840000|2024-09-17 07:24:00|||||||||25
1726557880000|2024-09-17 07:24:40|||||||||1
1726557910000|2024-09-17 07:25:10|||||||||5
1726557920000|2024-09-17 07:25:20|||||||||2
1726557930000|2024-09-17 07:25:30|||||||||1
1726557940000|2024-09-17 07:25:40|||||||||5
1726557950000|2024-09-17 07:25:50|||||||||3
1726557970000|2024-09-17 07:26:10|||||||||2
1726557980000|2024-09-17 07:26:20|||||||||1
1726557990000|2024-09-17 07:26:30|||||||||12
1726558000000|2024-09-17 07:26:40|||||||||170
1726558020000|2024-09-17 07:27:00|11076|11074|11076.4|11074.4|11076.4|11074.4|11076|11074|173
1726558030000|2024-09-17 07:27:10|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|15
1726558040000|2024-09-17 07:27:20|||||||||1
1726558050000|2024-09-17 07:27:30|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|17
1726558070000|2024-09-17 07:27:50|||||||||1
1726558080000|2024-09-17 07:28:00|||||||||3
1726558090000|2024-09-17 07:28:10|11075.6|11073.6|11076.4|11074.4|11076.4|11074.4|11075.6|11073.6|100
1726558100000|2024-09-17 07:28:20|11075.6|11073.6|11076.4|11074.4|11076.4|11074.4|11075.6|11073.6|35
1726558110000|2024-09-17 07:28:30|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|13
1726558130000|2024-09-17 07:28:50|||||||||1
1726558140000|2024-09-17 07:29:00|||||||||4
1726558150000|2024-09-17 07:29:10|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|250
1726558160000|2024-09-17 07:29:20|||||||||43
1726558170000|2024-09-17 07:29:30|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|42
1726558180000|2024-09-17 07:29:40|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|84
1726558190000|2024-09-17 07:29:50|||||||||110
1726558210000|2024-09-17 07:30:10|||||||||200
1726558220000|2024-09-17 07:30:20|||||||||9
1726558230000|2024-09-17 07:30:30|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|49
1726558240000|2024-09-17 07:30:40|||||||||150
1726558260000|2024-09-17 07:31:00|||||||||53
1726558270000|2024-09-17 07:31:10|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|18
1726558280000|2024-09-17 07:31:20|||||||||146
1726558290000|2024-09-17 07:31:30|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|28
1726558300000|2024-09-17 07:31:40|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|317
1726558310000|2024-09-17 07:31:50|||||||||4
1726558320000|2024-09-17 07:32:00|||||||||25
1726558330000|2024-09-17 07:32:10|||||||||630
1726558340000|2024-09-17 07:32:20|||||||||61
1726558350000|2024-09-17 07:32:30|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|35
1726558360000|2024-09-17 07:32:40|||||||||17
1726558370000|2024-09-17 07:32:50|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|3
1726558380000|2024-09-17 07:33:00|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|21
1726558390000|2024-09-17 07:33:10|||||||||17
1726558420000|2024-09-17 07:33:40|||||||||19
1726558440000|2024-09-17 07:34:00|||||||||19
1726558470000|2024-09-17 07:34:30|||||||||19
1726558490000|2024-09-17 07:34:50|||||||||7
1726558500000|2024-09-17 07:35:00|||||||||16
1726558510000|2024-09-17 07:35:10|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|35
1726558520000|2024-09-17 07:35:20|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|6
1726558530000|2024-09-17 07:35:30|||||||||20
1726558540000|2024-09-17 07:35:40|||||||||1
1726558550000|2024-09-17 07:35:50|||||||||16
1726558560000|2024-09-17 07:36:00|||||||||1
1726558570000|2024-09-17 07:36:10|||||||||18
1726558580000|2024-09-17 07:36:20|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|4
1726558600000|2024-09-17 07:36:40|||||||||54
1726558610000|2024-09-17 07:36:50|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|121
1726558630000|2024-09-17 07:37:10|||||||||22
1726558650000|2024-09-17 07:37:30|||||||||24
1726558660000|2024-09-17 07:37:40|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|57
1726558670000|2024-09-17 07:37:50|||||||||33
1726558680000|2024-09-17 07:38:00|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|27
1726558700000|2024-09-17 07:38:20|||||||||19
1726558710000|2024-09-17 07:38:30|11074.8|11072.8|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|48
1726558720000|2024-09-17 07:38:40|11075.6|11073.6|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|73
1726558730000|2024-09-17 07:38:50|11075.6|11073.6|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|38
1726558740000|2024-09-17 07:39:00|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|24
1726558760000|2024-09-17 07:39:20|||||||||12
1726558790000|2024-09-17 07:39:50|||||||||56
1726558810000|2024-09-17 07:40:10|||||||||10
1726558830000|2024-09-17 07:40:30|||||||||22
1726558840000|2024-09-17 07:40:40|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|100
1726558890000|2024-09-17 07:41:30|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|35
1726558900000|2024-09-17 07:41:40|||||||||1
1726558910000|2024-09-17 07:41:50|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|19
1726558920000|2024-09-17 07:42:00|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|3
1726558930000|2024-09-17 07:42:10|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|13
1726558940000|2024-09-17 07:42:20|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|35
1726558950000|2024-09-17 07:42:30|||||||||3
1726558960000|2024-09-17 07:42:40|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|68
1726558970000|2024-09-17 07:42:50|||||||||7
1726558980000|2024-09-17 07:43:00|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|52
1726558990000|2024-09-17 07:43:10|||||||||22
1726559030000|2024-09-17 07:43:50|||||||||2
1726559050000|2024-09-17 07:44:10|||||||||1
1726559080000|2024-09-17 07:44:40|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|6
1726559090000|2024-09-17 07:44:50|||||||||1
1726559100000|2024-09-17 07:45:00|11075.6|11073.6|11075.2|11073.2|11075.6|11073.6|11074.8|11072.8|47
1726559120000|2024-09-17 07:45:20|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|11
1726559130000|2024-09-17 07:45:30|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|306
1726559140000|2024-09-17 07:45:40|11075.6|11073.6|11075.6|11073.6|11076.4|11074.4|11075.6|11073.6|71
1726559150000|2024-09-17 07:45:50|||||||||2
1726559160000|2024-09-17 07:46:00|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11075.6|11073.6|46
1726559170000|2024-09-17 07:46:10|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|1070
1726559180000|2024-09-17 07:46:20|||||||||11
1726559190000|2024-09-17 07:46:30|||||||||1
1726559200000|2024-09-17 07:46:40|||||||||2
1726559210000|2024-09-17 07:46:50|||||||||1
1726559220000|2024-09-17 07:47:00|||||||||8
1726559230000|2024-09-17 07:47:10|||||||||501
1726559240000|2024-09-17 07:47:20|||||||||1
1726559250000|2024-09-17 07:47:30|||||||||38
1726559260000|2024-09-17 07:47:40|||||||||1
1726559270000|2024-09-17 07:47:50|||||||||1
1726559280000|2024-09-17 07:48:00|||||||||33
1726559290000|2024-09-17 07:48:10|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|67
1726559300000|2024-09-17 07:48:20|11075.2|11073.2|11075.6|11073.6|11075.6|11073.6|11075.2|11073.2|13
1726559310000|2024-09-17 07:48:30|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|46
1726559320000|2024-09-17 07:48:40|||||||||1
1726559330000|2024-09-17 07:48:50|||||||||1
1726559350000|2024-09-17 07:49:10|||||||||23
1726559360000|2024-09-17 07:49:20|||||||||2
1726559370000|2024-09-17 07:49:30|||||||||4
1726559380000|2024-09-17 07:49:40|||||||||3
1726559390000|2024-09-17 07:49:50|||||||||1
1726559400000|2024-09-17 07:50:00|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|183
1726559410000|2024-09-17 07:50:10|||||||||9
1726559420000|2024-09-17 07:50:20|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11
1726559480000|2024-09-17 07:51:20|||||||||1
1726559510000|2024-09-17 07:51:50|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|184
1726559520000|2024-09-17 07:52:00|||||||||7
1726559530000|2024-09-17 07:52:10|||||||||3
1726559550000|2024-09-17 07:52:30|||||||||1
1726559560000|2024-09-17 07:52:40|||||||||2
1726559570000|2024-09-17 07:52:50|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|149
1726559580000|2024-09-17 07:53:00|||||||||33
1726559590000|2024-09-17 07:53:10|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|12
1726559610000|2024-09-17 07:53:30|||||||||1
1726559620000|2024-09-17 07:53:40|11075.6|11073.6|11076.4|11074.4|11076.4|11074.4|11075.6|11073.6|132
1726559630000|2024-09-17 07:53:50|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|24
1726559640000|2024-09-17 07:54:00|||||||||101
1726559680000|2024-09-17 07:54:40|||||||||1
1726559690000|2024-09-17 07:54:50|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|156
1726559710000|2024-09-17 07:55:10|||||||||3
1726559720000|2024-09-17 07:55:20|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|20
1726559770000|2024-09-17 07:56:10|||||||||2
1726559820000|2024-09-17 07:57:00|11074|11072|11074.8|11072.8|11074.8|11072.8|11074|11072|149
1726559870000|2024-09-17 07:57:50|||||||||1
1726559910000|2024-09-17 07:58:30|||||||||1
1726559920000|2024-09-17 07:58:40|||||||||6
1726559930000|2024-09-17 07:58:50|||||||||71
1726559950000|2024-09-17 07:59:10|||||||||2
1726559980000|2024-09-17 07:59:40|11074|11072|11074|11072|11074|11072|11074|11072|28
1726559990000|2024-09-17 07:59:50|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|92
1726560030000|2024-09-17 08:00:30|||||||||2
1726560090000|2024-09-17 08:01:30|||||||||1
1726560120000|2024-09-17 08:02:00|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|277
1726560150000|2024-09-17 08:02:30|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|53
1726560180000|2024-09-17 08:03:00|||||||||3
1726560220000|2024-09-17 08:03:40|||||||||431
1726560250000|2024-09-17 08:04:10|||||||||14
1726560280000|2024-09-17 08:04:40|||||||||12
1726560320000|2024-09-17 08:05:20|||||||||100
1726560390000|2024-09-17 08:06:30|||||||||1
1726560420000|2024-09-17 08:07:00|||||||||1
1726560430000|2024-09-17 08:07:10|||||||||1
1726560450000|2024-09-17 08:07:30|||||||||3
1726560470000|2024-09-17 08:07:50|||||||||2
1726560480000|2024-09-17 08:08:00|||||||||1
1726560500000|2024-09-17 08:08:20|||||||||2
1726560510000|2024-09-17 08:08:30|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|313
1726560520000|2024-09-17 08:08:40|||||||||1
1726560530000|2024-09-17 08:08:50|||||||||2
1726560540000|2024-09-17 08:09:00|||||||||2
1726560550000|2024-09-17 08:09:10|||||||||37
1726560560000|2024-09-17 08:09:20|||||||||1
1726560570000|2024-09-17 08:09:30|||||||||22
1726560580000|2024-09-17 08:09:40|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|77
1726560590000|2024-09-17 08:09:50|||||||||1
1726560610000|2024-09-17 08:10:10|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|32
1726560640000|2024-09-17 08:10:40|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|103
1726560660000|2024-09-17 08:11:00|11074|11072|11074|11072|11074|11072|11074|11072|49
1726560670000|2024-09-17 08:11:10|11074.8|11072.8|11074|11072|11074.8|11072.8|11074|11072|41
1726560690000|2024-09-17 08:11:30|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|29
1726560700000|2024-09-17 08:11:40|||||||||39
1726560710000|2024-09-17 08:11:50|11074|11072|11074|11072|11074|11072|11074|11072|7
1726560810000|2024-09-17 08:13:30|||||||||1
1726560830000|2024-09-17 08:13:50|||||||||1
1726560890000|2024-09-17 08:14:50|||||||||6
1726560900000|2024-09-17 08:15:00|11073.3|11071.3|11074|11072|11074|11072|11073.3|11071.3|127
1726560920000|2024-09-17 08:15:20|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|15
1726560960000|2024-09-17 08:16:00|11074|11072|11074|11072|11074.8|11072.8|11074|11072|212
1726560970000|2024-09-17 08:16:10|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|42
1726560990000|2024-09-17 08:16:30|11074|11072|11074.8|11072.8|11074.8|11072.8|11074|11072|12
1726561050000|2024-09-17 08:17:30|||||||||1
1726561060000|2024-09-17 08:17:40|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|53
1726561080000|2024-09-17 08:18:00|||||||||6
1726561110000|2024-09-17 08:18:30|||||||||6
1726561120000|2024-09-17 08:18:40|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|42
1726561200000|2024-09-17 08:20:00|11075.6|11073.6|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|37
1726561210000|2024-09-17 08:20:10|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|42
1726561230000|2024-09-17 08:20:30|||||||||1
1726561250000|2024-09-17 08:20:50|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|100
1726561260000|2024-09-17 08:21:00|||||||||323
1726561290000|2024-09-17 08:21:30|||||||||1
1726561310000|2024-09-17 08:21:50|||||||||4
1726561330000|2024-09-17 08:22:10|||||||||9
1726561340000|2024-09-17 08:22:20|||||||||15
1726561350000|2024-09-17 08:22:30|11075.2|11073.2|11074.8|11072.8|11075.2|11073.2|11074.8|11072.8|39
1726561410000|2024-09-17 08:23:30|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|39
1726561420000|2024-09-17 08:23:40|||||||||16
1726561470000|2024-09-17 08:24:30|||||||||1
1726561500000|2024-09-17 08:25:00|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|68
1726561520000|2024-09-17 08:25:20|||||||||6
1726561550000|2024-09-17 08:25:50|||||||||30
1726561560000|2024-09-17 08:26:00|||||||||4
1726561570000|2024-09-17 08:26:10|||||||||7
1726561590000|2024-09-17 08:26:30|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|16
1726561600000|2024-09-17 08:26:40|11075.6|11073.6|11076.4|11074.4|11076.4|11074.4|11075.6|11073.6|69
1726561650000|2024-09-17 08:27:30|||||||||1
1726561670000|2024-09-17 08:27:50|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|5
1726561740000|2024-09-17 08:29:00|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|31
1726561760000|2024-09-17 08:29:20|||||||||5
1726561770000|2024-09-17 08:29:30|11077.2|11075.2|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|39
1726561780000|2024-09-17 08:29:40|11077.2|11075.2|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|28
1726561790000|2024-09-17 08:29:50|11077.2|11075.2|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|21
1726561800000|2024-09-17 08:30:00|11077.2|11075.2|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|114
1726561860000|2024-09-17 08:31:00|||||||||2
1726561900000|2024-09-17 08:31:40|||||||||28
1726561920000|2024-09-17 08:32:00|||||||||1
1726562000000|2024-09-17 08:33:20|||||||||78
1726562050000|2024-09-17 08:34:10|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|413
1726562350000|2024-09-17 08:39:10|||||||||1
1726562370000|2024-09-17 08:39:30|11076.4|11074.4|11076|11074|11076.4|11074.4|11076|11074|213
1726562380000|2024-09-17 08:39:40|11075.6|11073.6|11076.4|11074.4|11076.4|11074.4|11075.6|11073.6|19
1726562390000|2024-09-17 08:39:50|||||||||23
1726562400000|2024-09-17 08:40:00|11077.2|11075.2|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|131
1726562440000|2024-09-17 08:40:40|||||||||43
1726562550000|2024-09-17 08:42:30|||||||||12
1726562560000|2024-09-17 08:42:40|||||||||275
1726562570000|2024-09-17 08:42:50|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|29
1726562580000|2024-09-17 08:43:00|||||||||1
1726562590000|2024-09-17 08:43:10|||||||||2
1726562600000|2024-09-17 08:43:20|||||||||228
1726562610000|2024-09-17 08:43:30|11075.2|11073.2|11075.2|11073.2|11075.2|11073.2|11075.2|11073.2|110
1726562620000|2024-09-17 08:43:40|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|11
1726562630000|2024-09-17 08:43:50|||||||||2
1726562640000|2024-09-17 08:44:00|||||||||2
1726562650000|2024-09-17 08:44:10|||||||||1
1726562670000|2024-09-17 08:44:30|||||||||5
1726562680000|2024-09-17 08:44:40|||||||||12
1726562690000|2024-09-17 08:44:50|||||||||1
1726562700000|2024-09-17 08:45:00|||||||||1
1726562710000|2024-09-17 08:45:10|||||||||67
1726562720000|2024-09-17 08:45:20|||||||||384
1726562730000|2024-09-17 08:45:30|||||||||237
1726562740000|2024-09-17 08:45:40|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|317
1726562750000|2024-09-17 08:45:50|||||||||2
1726562760000|2024-09-17 08:46:00|||||||||9
1726562810000|2024-09-17 08:46:50|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|99
1726562820000|2024-09-17 08:47:00|||||||||25
1726562850000|2024-09-17 08:47:30|||||||||40
1726562860000|2024-09-17 08:47:40|||||||||29
1726562930000|2024-09-17 08:48:50|||||||||53
1726562960000|2024-09-17 08:49:20|||||||||3
1726563020000|2024-09-17 08:50:20|||||||||1
1726563060000|2024-09-17 08:51:00|||||||||80
1726563070000|2024-09-17 08:51:10|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|345
1726563100000|2024-09-17 08:51:40|||||||||54
1726563130000|2024-09-17 08:52:10|||||||||28
1726563160000|2024-09-17 08:52:40|||||||||10
1726563180000|2024-09-17 08:53:00|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|15
1726563190000|2024-09-17 08:53:10|||||||||35
1726563260000|2024-09-17 08:54:20|||||||||37
1726563290000|2024-09-17 08:54:50|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|63
1726563300000|2024-09-17 08:55:00|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|22
1726563320000|2024-09-17 08:55:20|||||||||217
1726563330000|2024-09-17 08:55:30|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|49
1726563340000|2024-09-17 08:55:40|||||||||6
1726563350000|2024-09-17 08:55:50|||||||||10
1726563410000|2024-09-17 08:56:50|||||||||34
1726563450000|2024-09-17 08:57:30|||||||||5
1726563460000|2024-09-17 08:57:40|||||||||45
1726563490000|2024-09-17 08:58:10|||||||||4
1726563500000|2024-09-17 08:58:20|||||||||20
1726563510000|2024-09-17 08:58:30|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|51
1726563560000|2024-09-17 08:59:20|||||||||45
1726563600000|2024-09-17 09:00:00|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11075.6|11073.6|382
1726563610000|2024-09-17 09:00:10|||||||||110
1726563630000|2024-09-17 09:00:30|||||||||25
1726563640000|2024-09-17 09:00:40|11077.2|11075.2|11076.4|11074.4|11077.2|11075.2|11076.4|11074.4|670
1726563670000|2024-09-17 09:01:10|||||||||3
1726563690000|2024-09-17 09:01:30|||||||||8
1726563700000|2024-09-17 09:01:40|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|103
1726563710000|2024-09-17 09:01:50|||||||||52
1726563770000|2024-09-17 09:02:50|11074.8|11072.8|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|82
1726563780000|2024-09-17 09:03:00|||||||||35
1726563800000|2024-09-17 09:03:20|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|94
1726563810000|2024-09-17 09:03:30|11075.2|11073.2|11074.8|11072.8|11075.2|11073.2|11074.8|11072.8|440
1726563840000|2024-09-17 09:04:00|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|122
1726563870000|2024-09-17 09:04:30|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|26
1726563880000|2024-09-17 09:04:40|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|142
1726563890000|2024-09-17 09:04:50|11075.2|11073.2|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|69
1726563940000|2024-09-17 09:05:40|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|230
1726563950000|2024-09-17 09:05:50|||||||||1
1726563960000|2024-09-17 09:06:00|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|29
1726563970000|2024-09-17 09:06:10|||||||||37
1726563980000|2024-09-17 09:06:20|||||||||16
1726563990000|2024-09-17 09:06:30|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|7
1726564000000|2024-09-17 09:06:40|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|27
1726564010000|2024-09-17 09:06:50|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|31
1726564020000|2024-09-17 09:07:00|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|6
1726564040000|2024-09-17 09:07:20|||||||||8
1726564050000|2024-09-17 09:07:30|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|20
1726564070000|2024-09-17 09:07:50|||||||||1
1726564090000|2024-09-17 09:08:10|||||||||20
1726564120000|2024-09-17 09:08:40|||||||||2
1726564130000|2024-09-17 09:08:50|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|29
1726564210000|2024-09-17 09:10:10|||||||||1
1726564240000|2024-09-17 09:10:40|||||||||8
1726564280000|2024-09-17 09:11:20|11078|11076|11078|11076|11078|11076|11078|11076|369
1726564300000|2024-09-17 09:11:40|||||||||14
1726564310000|2024-09-17 09:11:50|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|64
1726564340000|2024-09-17 09:12:20|||||||||2
1726564350000|2024-09-17 09:12:30|||||||||2
1726564360000|2024-09-17 09:12:40|||||||||3
1726564370000|2024-09-17 09:12:50|||||||||28
1726564380000|2024-09-17 09:13:00|||||||||2
1726564390000|2024-09-17 09:13:10|||||||||6
1726564400000|2024-09-17 09:13:20|||||||||2
1726564410000|2024-09-17 09:13:30|||||||||2
1726564430000|2024-09-17 09:13:50|||||||||22
1726564440000|2024-09-17 09:14:00|||||||||2
1726564460000|2024-09-17 09:14:20|||||||||22
1726564470000|2024-09-17 09:14:30|||||||||2
1726564490000|2024-09-17 09:14:50|||||||||3
1726564500000|2024-09-17 09:15:00|||||||||1
1726564510000|2024-09-17 09:15:10|||||||||2
1726564520000|2024-09-17 09:15:20|||||||||2
1726564540000|2024-09-17 09:15:40|||||||||3
1726564550000|2024-09-17 09:15:50|||||||||3
1726564570000|2024-09-17 09:16:10|||||||||15
1726564580000|2024-09-17 09:16:20|||||||||159
1726564600000|2024-09-17 09:16:40|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|46
1726564610000|2024-09-17 09:16:50|||||||||3
1726564630000|2024-09-17 09:17:10|||||||||6
1726564640000|2024-09-17 09:17:20|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|123
1726564650000|2024-09-17 09:17:30|11076.4|11074.4|11077.2|11075.2|11077.2|11075.2|11076.4|11074.4|56
1726564660000|2024-09-17 09:17:40|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|1
1726564670000|2024-09-17 09:17:50|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|20
1726564680000|2024-09-17 09:18:00|||||||||2
1726564690000|2024-09-17 09:18:10|||||||||2
1726564710000|2024-09-17 09:18:30|||||||||13
1726564720000|2024-09-17 09:18:40|||||||||8
1726564730000|2024-09-17 09:18:50|11076.4|11074.4|11077.2|11075.2|11077.2|11075.2|11076.4|11074.4|56
1726564750000|2024-09-17 09:19:10|||||||||2
1726564760000|2024-09-17 09:19:20|||||||||2
1726564780000|2024-09-17 09:19:40|||||||||2
1726564790000|2024-09-17 09:19:50|||||||||4
1726564800000|2024-09-17 09:20:00|11076.4|11074.4|11077.2|11075.2|11077.2|11075.2|11076.4|11074.4|104
1726564840000|2024-09-17 09:20:40|||||||||4
1726564850000|2024-09-17 09:20:50|||||||||50
1726564860000|2024-09-17 09:21:00|11078|11076|11078|11076|11078|11076|11078|11076|11
1726564880000|2024-09-17 09:21:20|||||||||1
1726564900000|2024-09-17 09:21:40|||||||||4
1726564910000|2024-09-17 09:21:50|11077.2|11075.2|11078|11076|11078|11076|11077.2|11075.2|23
1726564920000|2024-09-17 09:22:00|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|6
1726564950000|2024-09-17 09:22:30|11078|11076|11078|11076|11078|11076|11078|11076|18
1726564960000|2024-09-17 09:22:40|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|7
1726564970000|2024-09-17 09:22:50|11078|11076|11078|11076|11078|11076|11078|11076|18
1726564980000|2024-09-17 09:23:00|||||||||1
1726564990000|2024-09-17 09:23:10|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|74
1726565030000|2024-09-17 09:23:50|||||||||1
1726565050000|2024-09-17 09:24:10|||||||||1
1726565070000|2024-09-17 09:24:30|||||||||1
1726565090000|2024-09-17 09:24:50|11076.4|11074.4|11077.2|11075.2|11077.2|11075.2|11076.4|11074.4|272
1726565100000|2024-09-17 09:25:00|11076.4|11074.4|11077.2|11075.2|11077.2|11075.2|11076.4|11074.4|180
1726565160000|2024-09-17 09:26:00|||||||||1
1726565180000|2024-09-17 09:26:20|||||||||75
1726565190000|2024-09-17 09:26:30|||||||||1
1726565200000|2024-09-17 09:26:40|||||||||5
1726565220000|2024-09-17 09:27:00|||||||||1
1726565240000|2024-09-17 09:27:20|||||||||1
1726565250000|2024-09-17 09:27:30|||||||||1
1726565260000|2024-09-17 09:27:40|11078|11076|11078|11076|11078|11076|11078|11076|63
1726565270000|2024-09-17 09:27:50|||||||||1
1726565280000|2024-09-17 09:28:00|||||||||9
1726565290000|2024-09-17 09:28:10|11077.2|11075.2|11078|11076|11078|11076|11077.2|11075.2|21
1726565300000|2024-09-17 09:28:20|||||||||166
1726565330000|2024-09-17 09:28:50|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|5
1726565350000|2024-09-17 09:29:10|11078|11076|11078|11076|11078|11076|11078|11076|26
1726565380000|2024-09-17 09:29:40|11077.6|11075.6|11078|11076|11078|11076|11077.6|11075.6|24
1726565390000|2024-09-17 09:29:50|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|11077.2|11075.2|65
1726565410000|2024-09-17 09:30:10|11078|11076|11077.2|11075.2|11078|11076|11077.2|11075.2|93
1726565420000|2024-09-17 09:30:20|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|11076.4|11074.4|1288
1726565430000|2024-09-17 09:30:30|||||||||98
1726565440000|2024-09-17 09:30:40|||||||||45
1726565450000|2024-09-17 09:30:50|||||||||638
1726565460000|2024-09-17 09:31:00|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|442
1726565470000|2024-09-17 09:31:10|||||||||60
1726565480000|2024-09-17 09:31:20|11074.8|11072.8|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|370
1726565490000|2024-09-17 09:31:30|||||||||41
1726565500000|2024-09-17 09:31:40|||||||||179
1726565510000|2024-09-17 09:31:50|||||||||721
1726565520000|2024-09-17 09:32:00|||||||||56
1726565530000|2024-09-17 09:32:10|||||||||50
1726565550000|2024-09-17 09:32:30|||||||||51
1726565560000|2024-09-17 09:32:40|||||||||40
1726565570000|2024-09-17 09:32:50|||||||||51
1726565590000|2024-09-17 09:33:10|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|15
1726565600000|2024-09-17 09:33:20|||||||||52
1726565620000|2024-09-17 09:33:40|||||||||53
1726565640000|2024-09-17 09:34:00|||||||||53
1726565660000|2024-09-17 09:34:20|||||||||1
1726565670000|2024-09-17 09:34:30|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|43
1726565680000|2024-09-17 09:34:40|||||||||55
1726565700000|2024-09-17 09:35:00|||||||||55
1726565710000|2024-09-17 09:35:10|||||||||3
1726565720000|2024-09-17 09:35:20|||||||||56
1726565740000|2024-09-17 09:35:40|||||||||62
1726565750000|2024-09-17 09:35:50|||||||||38
1726565760000|2024-09-17 09:36:00|||||||||2
1726565770000|2024-09-17 09:36:10|||||||||60
1726565780000|2024-09-17 09:36:20|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|20
1726565790000|2024-09-17 09:36:30|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|177
1726565800000|2024-09-17 09:36:40|||||||||60
1726565820000|2024-09-17 09:37:00|||||||||61
1726565840000|2024-09-17 09:37:20|||||||||1
1726565850000|2024-09-17 09:37:30|||||||||177
1726565860000|2024-09-17 09:37:40|11074.8|11072.8|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|89
1726565870000|2024-09-17 09:37:50|||||||||63
1726565900000|2024-09-17 09:38:20|||||||||264
1726565920000|2024-09-17 09:38:40|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|169
1726565940000|2024-09-17 09:39:00|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|11075.6|11073.6|174
1726565950000|2024-09-17 09:39:10|||||||||1
1726565960000|2024-09-17 09:39:20|||||||||66
1726565970000|2024-09-17 09:39:30|||||||||1
1726565980000|2024-09-17 09:39:40|||||||||72
1726566010000|2024-09-17 09:40:10|||||||||73
1726566030000|2024-09-17 09:40:30|||||||||267
1726566040000|2024-09-17 09:40:40|11075.2|11073.2|11075.6|11073.6|11075.6|11073.6|11074.8|11072.8|418
1726566050000|2024-09-17 09:40:50|||||||||8
1726566070000|2024-09-17 09:41:10|||||||||71
1726566090000|2024-09-17 09:41:30|||||||||70
1726566120000|2024-09-17 09:42:00|||||||||72
1726566140000|2024-09-17 09:42:20|||||||||1
1726566150000|2024-09-17 09:42:30|||||||||74
1726566170000|2024-09-17 09:42:50|||||||||2
1726566180000|2024-09-17 09:43:00|||||||||76
1726566200000|2024-09-17 09:43:20|||||||||1
1726566210000|2024-09-17 09:43:30|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|116
1726566230000|2024-09-17 09:43:50|||||||||1
1726566240000|2024-09-17 09:44:00|11074|11072|11074|11072|11074|11072|11074|11072|80
1726566250000|2024-09-17 09:44:10|11074.8|11072.8|11074|11072|11074.8|11072.8|11074|11072|85
1726566260000|2024-09-17 09:44:20|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|67
1726566270000|2024-09-17 09:44:30|11074|11072|11074|11072|11074|11072|11074|11072|54
1726566280000|2024-09-17 09:44:40|||||||||78
1726566310000|2024-09-17 09:45:10|||||||||51
1726566320000|2024-09-17 09:45:20|||||||||80
1726566330000|2024-09-17 09:45:30|||||||||9
1726566340000|2024-09-17 09:45:40|||||||||1
1726566350000|2024-09-17 09:45:50|||||||||282
1726566360000|2024-09-17 09:46:00|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|9
1726566370000|2024-09-17 09:46:10|11074|11072|11074|11072|11074|11072|11074|11072|276
1726566390000|2024-09-17 09:46:30|||||||||83
1726566400000|2024-09-17 09:46:40|||||||||8
1726566410000|2024-09-17 09:46:50|||||||||427
1726566420000|2024-09-17 09:47:00|||||||||83
1726566430000|2024-09-17 09:47:10|11074.8|11072.8|11074|11072|11074.8|11072.8|11074|11072|303
1726566450000|2024-09-17 09:47:30|||||||||29
1726566460000|2024-09-17 09:47:40|||||||||79
1726566470000|2024-09-17 09:47:50|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|3
1726566490000|2024-09-17 09:48:10|||||||||125
1726566530000|2024-09-17 09:48:50|||||||||88
1726566560000|2024-09-17 09:49:20|||||||||16
1726566570000|2024-09-17 09:49:30|||||||||90
1726566580000|2024-09-17 09:49:40|||||||||1
1726566590000|2024-09-17 09:49:50|11074|11072|11074|11072|11074|11072|11074|11072|430
1726566600000|2024-09-17 09:50:00|||||||||745
1726566620000|2024-09-17 09:50:20|||||||||91
1726566650000|2024-09-17 09:50:50|||||||||93
1726566660000|2024-09-17 09:51:00|11073.3|11071.3|11074|11072|11074|11072|11073.3|11071.3|305
1726566670000|2024-09-17 09:51:10|||||||||129
1726566680000|2024-09-17 09:51:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|33
1726566690000|2024-09-17 09:51:30|||||||||94
1726566710000|2024-09-17 09:51:50|11074|11072|11074|11072|11074|11072|11074|11072|4
1726566730000|2024-09-17 09:52:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|41
1726566740000|2024-09-17 09:52:20|||||||||96
1726566750000|2024-09-17 09:52:30|11074|11072|11074|11072|11074|11072|11074|11072|40
1726566780000|2024-09-17 09:53:00|||||||||106
1726566790000|2024-09-17 09:53:10|11073.3|11071.3|11074|11072|11074|11072|11073.3|11071.3|201
1726566800000|2024-09-17 09:53:20|||||||||2
1726566820000|2024-09-17 09:53:40|||||||||98
1726566860000|2024-09-17 09:54:20|||||||||101
1726566870000|2024-09-17 09:54:30|11073.3|11071.3|11074|11072|11074|11072|11073.3|11071.3|48
1726566880000|2024-09-17 09:54:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|17
1726566900000|2024-09-17 09:55:00|11074|11072|11073.3|11071.3|11074|11072|11073.3|11071.3|191
1726566910000|2024-09-17 09:55:10|11074|11072|11073.3|11071.3|11074|11072|11073.3|11071.3|87
1726566920000|2024-09-17 09:55:20|||||||||104
1726566940000|2024-09-17 09:55:40|||||||||4
1726566960000|2024-09-17 09:56:00|||||||||109
1726566980000|2024-09-17 09:56:20|11074|11072|11074|11072|11074|11072|11074|11072|89
1726567000000|2024-09-17 09:56:40|||||||||1
1726567010000|2024-09-17 09:56:50|||||||||108
1726567050000|2024-09-17 09:57:30|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|129
1726567060000|2024-09-17 09:57:40|11074|11072|11074|11072|11074|11072|11074|11072|132
1726567110000|2024-09-17 09:58:30|||||||||115
1726567120000|2024-09-17 09:58:40|||||||||106
1726567130000|2024-09-17 09:58:50|||||||||4
1726567140000|2024-09-17 09:59:00|||||||||4
1726567150000|2024-09-17 09:59:10|||||||||115
1726567190000|2024-09-17 09:59:50|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|3
1726567200000|2024-09-17 10:00:00|11074|11072|11074|11072|11074|11072|11074|11072|65
1726567210000|2024-09-17 10:00:10|11073.3|11071.3|11074|11072|11074|11072|11073.3|11071.3|109
1726567220000|2024-09-17 10:00:20|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|61
1726567250000|2024-09-17 10:00:50|11074|11072|11074|11072|11074|11072|11074|11072|3
1726567260000|2024-09-17 10:01:00|||||||||116
1726567270000|2024-09-17 10:01:10|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|164
1726567280000|2024-09-17 10:01:20|||||||||15
1726567310000|2024-09-17 10:01:50|||||||||118
1726567360000|2024-09-17 10:02:40|||||||||124
1726567390000|2024-09-17 10:03:10|||||||||48
1726567420000|2024-09-17 10:03:40|||||||||121
1726567430000|2024-09-17 10:03:50|||||||||6
1726567440000|2024-09-17 10:04:00|||||||||3
1726567450000|2024-09-17 10:04:10|||||||||13
1726567460000|2024-09-17 10:04:20|11074|11072|11074|11072|11074|11072|11074|11072|155
1726567470000|2024-09-17 10:04:30|||||||||129
1726567480000|2024-09-17 10:04:40|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|17
1726567490000|2024-09-17 10:04:50|11074|11072|11074|11072|11074|11072|11073.3|11071.3|84
1726567520000|2024-09-17 10:05:20|||||||||23
1726567530000|2024-09-17 10:05:30|||||||||55
1726567550000|2024-09-17 10:05:50|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|121
1726567570000|2024-09-17 10:06:10|||||||||121
1726567620000|2024-09-17 10:07:00|||||||||125
1726567670000|2024-09-17 10:07:50|||||||||125
1726567680000|2024-09-17 10:08:00|||||||||5
1726567700000|2024-09-17 10:08:20|||||||||7
1726567710000|2024-09-17 10:08:30|||||||||1
1726567720000|2024-09-17 10:08:40|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|147
1726567740000|2024-09-17 10:09:00|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|61
1726567760000|2024-09-17 10:09:20|||||||||120
1726567770000|2024-09-17 10:09:30|||||||||50
1726567780000|2024-09-17 10:09:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|7
1726567790000|2024-09-17 10:09:50|||||||||8
1726567800000|2024-09-17 10:10:00|||||||||6
1726567810000|2024-09-17 10:10:10|||||||||122
1726567820000|2024-09-17 10:10:20|||||||||61
1726567830000|2024-09-17 10:10:30|||||||||54
1726567840000|2024-09-17 10:10:40|||||||||2
1726567850000|2024-09-17 10:10:50|||||||||1
1726567860000|2024-09-17 10:11:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|64
1726567870000|2024-09-17 10:11:10|||||||||124
1726567900000|2024-09-17 10:11:40|||||||||6
1726567910000|2024-09-17 10:11:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|69
1726567920000|2024-09-17 10:12:00|||||||||23
1726567930000|2024-09-17 10:12:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|40
1726567940000|2024-09-17 10:12:20|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|180
1726567950000|2024-09-17 10:12:30|11070.9|11068.9|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|84
1726567960000|2024-09-17 10:12:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|63
1726567970000|2024-09-17 10:12:50|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|17
1726567980000|2024-09-17 10:13:00|||||||||8
1726567990000|2024-09-17 10:13:10|||||||||119
1726568020000|2024-09-17 10:13:40|||||||||3
1726568030000|2024-09-17 10:13:50|||||||||2
1726568040000|2024-09-17 10:14:00|||||||||121
1726568050000|2024-09-17 10:14:10|||||||||1
1726568060000|2024-09-17 10:14:20|||||||||2
1726568070000|2024-09-17 10:14:30|||||||||34
1726568080000|2024-09-17 10:14:40|||||||||1
1726568090000|2024-09-17 10:14:50|||||||||1
1726568100000|2024-09-17 10:15:00|||||||||127
1726568110000|2024-09-17 10:15:10|||||||||2
1726568120000|2024-09-17 10:15:20|||||||||1
1726568130000|2024-09-17 10:15:30|||||||||3
1726568140000|2024-09-17 10:15:40|||||||||1
1726568150000|2024-09-17 10:15:50|||||||||120
1726568160000|2024-09-17 10:16:00|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|3
1726568190000|2024-09-17 10:16:30|||||||||118
1726568210000|2024-09-17 10:16:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|308
1726568220000|2024-09-17 10:17:00|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|228
1726568230000|2024-09-17 10:17:10|||||||||42
1726568240000|2024-09-17 10:17:20|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|19
1726568250000|2024-09-17 10:17:30|||||||||119
1726568260000|2024-09-17 10:17:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|71
1726568270000|2024-09-17 10:17:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|280
1726568280000|2024-09-17 10:18:00|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|42
1726568290000|2024-09-17 10:18:10|||||||||1
1726568300000|2024-09-17 10:18:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|39
1726568310000|2024-09-17 10:18:30|||||||||4
1726568320000|2024-09-17 10:18:40|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|125
1726568340000|2024-09-17 10:19:00|||||||||14
1726568370000|2024-09-17 10:19:30|||||||||125
1726568390000|2024-09-17 10:19:50|||||||||13
1726568400000|2024-09-17 10:20:00|||||||||5
1726568410000|2024-09-17 10:20:10|||||||||5
1726568420000|2024-09-17 10:20:20|||||||||118
1726568430000|2024-09-17 10:20:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|37
1726568440000|2024-09-17 10:20:40|||||||||1
1726568460000|2024-09-17 10:21:00|||||||||1
1726568470000|2024-09-17 10:21:10|||||||||32
1726568480000|2024-09-17 10:21:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|131
1726568530000|2024-09-17 10:22:10|||||||||192
1726568540000|2024-09-17 10:22:20|||||||||2
1726568560000|2024-09-17 10:22:40|||||||||95
1726568570000|2024-09-17 10:22:50|||||||||180
1726568620000|2024-09-17 10:23:40|||||||||119
1726568630000|2024-09-17 10:23:50|||||||||1
1726568640000|2024-09-17 10:24:00|||||||||3
1726568660000|2024-09-17 10:24:20|||||||||34
1726568670000|2024-09-17 10:24:30|||||||||123
1726568680000|2024-09-17 10:24:40|||||||||2
1726568690000|2024-09-17 10:24:50|||||||||14
1726568700000|2024-09-17 10:25:00|||||||||19
1726568710000|2024-09-17 10:25:10|||||||||133
1726568720000|2024-09-17 10:25:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|7
1726568740000|2024-09-17 10:25:40|||||||||13
1726568750000|2024-09-17 10:25:50|||||||||18
1726568760000|2024-09-17 10:26:00|||||||||17
1726568770000|2024-09-17 10:26:10|||||||||116
1726568780000|2024-09-17 10:26:20|||||||||1
1726568790000|2024-09-17 10:26:30|||||||||1
1726568820000|2024-09-17 10:27:00|||||||||117
1726568840000|2024-09-17 10:27:20|||||||||334
1726568860000|2024-09-17 10:27:40|||||||||26
1726568870000|2024-09-17 10:27:50|||||||||117
1726568880000|2024-09-17 10:28:00|||||||||8
1726568890000|2024-09-17 10:28:10|||||||||2
1726568910000|2024-09-17 10:28:30|||||||||266
1726568930000|2024-09-17 10:28:50|||||||||1
1726568960000|2024-09-17 10:29:20|||||||||116
1726568970000|2024-09-17 10:29:30|||||||||38
1726568990000|2024-09-17 10:29:50|||||||||58
1726569000000|2024-09-17 10:30:00|||||||||115
1726569010000|2024-09-17 10:30:10|||||||||53
1726569030000|2024-09-17 10:30:30|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|331
1726569040000|2024-09-17 10:30:40|||||||||30
1726569050000|2024-09-17 10:30:50|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|73
1726569060000|2024-09-17 10:31:00|||||||||17
1726569070000|2024-09-17 10:31:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|23
1726569080000|2024-09-17 10:31:20|||||||||118
1726569110000|2024-09-17 10:31:50|||||||||25
1726569120000|2024-09-17 10:32:00|||||||||2
1726569130000|2024-09-17 10:32:10|||||||||125
1726569150000|2024-09-17 10:32:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|57
1726569180000|2024-09-17 10:33:00|||||||||118
1726569200000|2024-09-17 10:33:20|||||||||4
1726569210000|2024-09-17 10:33:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|7
1726569220000|2024-09-17 10:33:40|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|21
1726569230000|2024-09-17 10:33:50|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|91
1726569240000|2024-09-17 10:34:00|||||||||204
1726569250000|2024-09-17 10:34:10|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|13
1726569260000|2024-09-17 10:34:20|||||||||1
1726569270000|2024-09-17 10:34:30|||||||||121
1726569290000|2024-09-17 10:34:50|||||||||5
1726569300000|2024-09-17 10:35:00|||||||||4
1726569310000|2024-09-17 10:35:10|||||||||115
1726569320000|2024-09-17 10:35:20|||||||||4
1726569330000|2024-09-17 10:35:30|||||||||5
1726569340000|2024-09-17 10:35:40|||||||||1
1726569350000|2024-09-17 10:35:50|||||||||285
1726569360000|2024-09-17 10:36:00|||||||||126
1726569370000|2024-09-17 10:36:10|11067.8|11065.8|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|136
1726569400000|2024-09-17 10:36:40|||||||||113
1726569410000|2024-09-17 10:36:50|||||||||1
1726569420000|2024-09-17 10:37:00|||||||||5
1726569430000|2024-09-17 10:37:10|||||||||3
1726569440000|2024-09-17 10:37:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|55
1726569460000|2024-09-17 10:37:40|||||||||118
1726569470000|2024-09-17 10:37:50|||||||||4
1726569480000|2024-09-17 10:38:00|||||||||5
1726569490000|2024-09-17 10:38:10|||||||||1
1726569500000|2024-09-17 10:38:20|||||||||121
1726569510000|2024-09-17 10:38:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|47
1726569520000|2024-09-17 10:38:40|||||||||13
1726569530000|2024-09-17 10:38:50|||||||||2
1726569540000|2024-09-17 10:39:00|||||||||1
1726569550000|2024-09-17 10:39:10|||||||||115
1726569560000|2024-09-17 10:39:20|||||||||1
1726569570000|2024-09-17 10:39:30|||||||||2
1726569580000|2024-09-17 10:39:40|||||||||1
1726569590000|2024-09-17 10:39:50|||||||||113
1726569620000|2024-09-17 10:40:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|17
1726569640000|2024-09-17 10:40:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|108
1726569650000|2024-09-17 10:40:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|61
1726569670000|2024-09-17 10:41:10|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|51
1726569680000|2024-09-17 10:41:20|||||||||27
1726569690000|2024-09-17 10:41:30|||||||||76
1726569700000|2024-09-17 10:41:40|||||||||115
1726569710000|2024-09-17 10:41:50|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|16
1726569720000|2024-09-17 10:42:00|||||||||1
1726569730000|2024-09-17 10:42:10|||||||||2
1726569740000|2024-09-17 10:42:20|||||||||84
1726569750000|2024-09-17 10:42:30|11068.6|11066.6|11069|11067|11069|11067|11068.6|11066.6|78
1726569760000|2024-09-17 10:42:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|0
1726569780000|2024-09-17 10:43:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|123
1726569810000|2024-09-17 10:43:30|||||||||283
1726569830000|2024-09-17 10:43:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|6
1726569840000|2024-09-17 10:44:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|45
1726569860000|2024-09-17 10:44:20|||||||||112
1726569870000|2024-09-17 10:44:30|||||||||1
1726569880000|2024-09-17 10:44:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|26
1726569910000|2024-09-17 10:45:10|||||||||165
1726569920000|2024-09-17 10:45:20|||||||||125
1726569940000|2024-09-17 10:45:40|||||||||13
1726569960000|2024-09-17 10:46:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|121
1726569970000|2024-09-17 10:46:10|||||||||1
1726569990000|2024-09-17 10:46:30|||||||||1
1726570000000|2024-09-17 10:46:40|||||||||111
1726570010000|2024-09-17 10:46:50|||||||||8
1726570020000|2024-09-17 10:47:00|||||||||3
1726570030000|2024-09-17 10:47:10|||||||||8
1726570040000|2024-09-17 10:47:20|||||||||112
1726570050000|2024-09-17 10:47:30|||||||||1
1726570060000|2024-09-17 10:47:40|||||||||2
1726570070000|2024-09-17 10:47:50|||||||||16
1726570080000|2024-09-17 10:48:00|||||||||5
1726570090000|2024-09-17 10:48:10|||||||||111
1726570100000|2024-09-17 10:48:20|||||||||1
1726570110000|2024-09-17 10:48:30|||||||||1
1726570120000|2024-09-17 10:48:40|||||||||19
1726570130000|2024-09-17 10:48:50|||||||||134
1726570140000|2024-09-17 10:49:00|||||||||1
1726570160000|2024-09-17 10:49:20|||||||||1
1726570170000|2024-09-17 10:49:30|||||||||1
1726570180000|2024-09-17 10:49:40|||||||||117
1726570190000|2024-09-17 10:49:50|11067.8|11065.8|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|39
1726570200000|2024-09-17 10:50:00|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|2
1726570220000|2024-09-17 10:50:20|||||||||121
1726570260000|2024-09-17 10:51:00|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|22
1726570270000|2024-09-17 10:51:10|||||||||36
1726570290000|2024-09-17 10:51:30|||||||||58
1726570300000|2024-09-17 10:51:40|11067.8|11065.8|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|59
1726570310000|2024-09-17 10:51:50|||||||||58
1726570320000|2024-09-17 10:52:00|||||||||4
1726570330000|2024-09-17 10:52:10|||||||||112
1726570350000|2024-09-17 10:52:30|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|7
1726570370000|2024-09-17 10:52:50|||||||||109
1726570380000|2024-09-17 10:53:00|||||||||1
1726570390000|2024-09-17 10:53:10|||||||||1
1726570400000|2024-09-17 10:53:20|||||||||5
1726570410000|2024-09-17 10:53:30|||||||||1
1726570420000|2024-09-17 10:53:40|||||||||115
1726570440000|2024-09-17 10:54:00|||||||||1
1726570450000|2024-09-17 10:54:10|||||||||1
1726570460000|2024-09-17 10:54:20|||||||||138
1726570470000|2024-09-17 10:54:30|||||||||1
1726570490000|2024-09-17 10:54:50|||||||||1
1726570500000|2024-09-17 10:55:00|||||||||110
1726570520000|2024-09-17 10:55:20|||||||||1
1726570530000|2024-09-17 10:55:30|||||||||1
1726570540000|2024-09-17 10:55:40|||||||||109
1726570550000|2024-09-17 10:55:50|||||||||2
1726570560000|2024-09-17 10:56:00|||||||||6
1726570570000|2024-09-17 10:56:10|||||||||2
1726570580000|2024-09-17 10:56:20|||||||||25
1726570590000|2024-09-17 10:56:30|||||||||121
1726570610000|2024-09-17 10:56:50|||||||||1
1726570630000|2024-09-17 10:57:10|||||||||109
1726570640000|2024-09-17 10:57:20|||||||||1
1726570650000|2024-09-17 10:57:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|54
1726570660000|2024-09-17 10:57:40|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|41
1726570670000|2024-09-17 10:57:50|||||||||1
1726570680000|2024-09-17 10:58:00|||||||||109
1726570730000|2024-09-17 10:58:50|11067|11065|11067|11065|11067|11065|11067|11065|170
1726570770000|2024-09-17 10:59:30|||||||||132
1726570780000|2024-09-17 10:59:40|||||||||1
1726570800000|2024-09-17 11:00:00|||||||||28
1726570810000|2024-09-17 11:00:10|||||||||116
1726570820000|2024-09-17 11:00:20|||||||||2
1726570830000|2024-09-17 11:00:30|||||||||3
1726570850000|2024-09-17 11:00:50|||||||||118
1726570860000|2024-09-17 11:01:00|||||||||8
1726570870000|2024-09-17 11:01:10|||||||||1
1726570880000|2024-09-17 11:01:20|||||||||19
1726570890000|2024-09-17 11:01:30|||||||||1
1726570900000|2024-09-17 11:01:40|||||||||118
1726570910000|2024-09-17 11:01:50|||||||||1
1726570920000|2024-09-17 11:02:00|||||||||1
1726570930000|2024-09-17 11:02:10|||||||||2
1726570940000|2024-09-17 11:02:20|||||||||116
1726570950000|2024-09-17 11:02:30|||||||||1
1726570970000|2024-09-17 11:02:50|||||||||2
1726570980000|2024-09-17 11:03:00|||||||||119
1726570990000|2024-09-17 11:03:10|||||||||1
1726571010000|2024-09-17 11:03:30|||||||||2
1726571020000|2024-09-17 11:03:40|||||||||107
1726571030000|2024-09-17 11:03:50|||||||||12
1726571040000|2024-09-17 11:04:00|||||||||6
1726571050000|2024-09-17 11:04:10|||||||||1
1726571060000|2024-09-17 11:04:20|||||||||1
1726571070000|2024-09-17 11:04:30|||||||||178
1726571090000|2024-09-17 11:04:50|||||||||7
1726571100000|2024-09-17 11:05:00|||||||||1
1726571110000|2024-09-17 11:05:10|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|157
1726571120000|2024-09-17 11:05:20|||||||||28
1726571140000|2024-09-17 11:05:40|||||||||107
1726571150000|2024-09-17 11:05:50|||||||||112
1726571160000|2024-09-17 11:06:00|||||||||4
1726571180000|2024-09-17 11:06:20|||||||||5
1726571190000|2024-09-17 11:06:30|||||||||112
1726571200000|2024-09-17 11:06:40|||||||||5
1726571210000|2024-09-17 11:06:50|||||||||5
1726571220000|2024-09-17 11:07:00|||||||||6
1726571230000|2024-09-17 11:07:10|||||||||323
1726571250000|2024-09-17 11:07:30|||||||||34
1726571260000|2024-09-17 11:07:40|||||||||5
1726571270000|2024-09-17 11:07:50|||||||||111
1726571280000|2024-09-17 11:08:00|||||||||19
1726571290000|2024-09-17 11:08:10|||||||||6
1726571300000|2024-09-17 11:08:20|||||||||5
1726571310000|2024-09-17 11:08:30|||||||||1
1726571320000|2024-09-17 11:08:40|||||||||113
1726571330000|2024-09-17 11:08:50|||||||||73
1726571340000|2024-09-17 11:09:00|||||||||30
1726571350000|2024-09-17 11:09:10|||||||||1
1726571360000|2024-09-17 11:09:20|||||||||113
1726571370000|2024-09-17 11:09:30|||||||||10
1726571380000|2024-09-17 11:09:40|||||||||5
1726571390000|2024-09-17 11:09:50|||||||||4
1726571400000|2024-09-17 11:10:00|||||||||112
1726571410000|2024-09-17 11:10:10|||||||||8
1726571420000|2024-09-17 11:10:20|||||||||4
1726571440000|2024-09-17 11:10:40|||||||||191
1726571450000|2024-09-17 11:10:50|||||||||16
1726571470000|2024-09-17 11:11:10|11067|11065|11067|11065|11067|11065|11067|11065|12
1726571480000|2024-09-17 11:11:20|||||||||50
1726571490000|2024-09-17 11:11:30|||||||||103
1726571500000|2024-09-17 11:11:40|||||||||47
1726571510000|2024-09-17 11:11:50|||||||||8
1726571520000|2024-09-17 11:12:00|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|673
1726571530000|2024-09-17 11:12:10|||||||||5
1726571540000|2024-09-17 11:12:20|||||||||5
1726571550000|2024-09-17 11:12:30|||||||||107
1726571570000|2024-09-17 11:12:50|||||||||8
1726571580000|2024-09-17 11:13:00|||||||||100
1726571590000|2024-09-17 11:13:10|||||||||108
1726571600000|2024-09-17 11:13:20|||||||||1
1726571610000|2024-09-17 11:13:30|||||||||1
1726571630000|2024-09-17 11:13:50|||||||||108
1726571660000|2024-09-17 11:14:20|||||||||9
1726571670000|2024-09-17 11:14:30|||||||||851
1726571690000|2024-09-17 11:14:50|||||||||102
1726571700000|2024-09-17 11:15:00|||||||||6
1726571710000|2024-09-17 11:15:10|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|56
1726571730000|2024-09-17 11:15:30|||||||||60
1726571740000|2024-09-17 11:15:40|11067.8|11065.8|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|174
1726571750000|2024-09-17 11:15:50|||||||||71
1726571770000|2024-09-17 11:16:10|11067.8|11065.8|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|292
1726571790000|2024-09-17 11:16:30|||||||||104
1726571800000|2024-09-17 11:16:40|||||||||44
1726571810000|2024-09-17 11:16:50|||||||||129
1726571830000|2024-09-17 11:17:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|23
1726571840000|2024-09-17 11:17:20|||||||||317
1726571850000|2024-09-17 11:17:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|51
1726571860000|2024-09-17 11:17:40|||||||||18
1726571880000|2024-09-17 11:18:00|||||||||103
1726571900000|2024-09-17 11:18:20|||||||||25
1726571910000|2024-09-17 11:18:30|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|36
1726571920000|2024-09-17 11:18:40|||||||||262
1726571940000|2024-09-17 11:19:00|||||||||238
1726571960000|2024-09-17 11:19:20|||||||||63
1726571980000|2024-09-17 11:19:40|||||||||179
1726571990000|2024-09-17 11:19:50|||||||||39
1726572000000|2024-09-17 11:20:00|||||||||28
1726572010000|2024-09-17 11:20:10|||||||||29
1726572020000|2024-09-17 11:20:20|||||||||32
1726572040000|2024-09-17 11:20:40|||||||||13
1726572050000|2024-09-17 11:20:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|286
1726572060000|2024-09-17 11:21:00|||||||||15
1726572070000|2024-09-17 11:21:10|||||||||32
1726572080000|2024-09-17 11:21:20|||||||||3
1726572090000|2024-09-17 11:21:30|||||||||4
1726572100000|2024-09-17 11:21:40|||||||||173
1726572110000|2024-09-17 11:21:50|||||||||12
1726572120000|2024-09-17 11:22:00|||||||||1
1726572130000|2024-09-17 11:22:10|||||||||7
1726572140000|2024-09-17 11:22:20|||||||||105
1726572150000|2024-09-17 11:22:30|||||||||5
1726572160000|2024-09-17 11:22:40|||||||||80
1726572170000|2024-09-17 11:22:50|||||||||89
1726572180000|2024-09-17 11:23:00|||||||||11
1726572190000|2024-09-17 11:23:10|||||||||103
1726572200000|2024-09-17 11:23:20|||||||||7
1726572210000|2024-09-17 11:23:30|||||||||4
1726572220000|2024-09-17 11:23:40|||||||||3
1726572230000|2024-09-17 11:23:50|||||||||104
1726572240000|2024-09-17 11:24:00|||||||||6
1726572250000|2024-09-17 11:24:10|||||||||31
1726572270000|2024-09-17 11:24:30|||||||||146
1726572280000|2024-09-17 11:24:40|||||||||8
1726572290000|2024-09-17 11:24:50|||||||||4
1726572300000|2024-09-17 11:25:00|||||||||11
1726572310000|2024-09-17 11:25:10|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|154
1726572330000|2024-09-17 11:25:30|||||||||4
1726572340000|2024-09-17 11:25:40|||||||||10
1726572350000|2024-09-17 11:25:50|||||||||3
1726572360000|2024-09-17 11:26:00|||||||||104
1726572370000|2024-09-17 11:26:10|||||||||12
1726572380000|2024-09-17 11:26:20|||||||||20
1726572400000|2024-09-17 11:26:40|||||||||3
1726572410000|2024-09-17 11:26:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|225
1726572420000|2024-09-17 11:27:00|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|71
1726572430000|2024-09-17 11:27:10|||||||||4
1726572440000|2024-09-17 11:27:20|||||||||4
1726572450000|2024-09-17 11:27:30|||||||||102
1726572460000|2024-09-17 11:27:40|||||||||63
1726572470000|2024-09-17 11:27:50|||||||||4
1726572480000|2024-09-17 11:28:00|||||||||3
1726572490000|2024-09-17 11:28:10|||||||||100
1726572500000|2024-09-17 11:28:20|||||||||8
1726572510000|2024-09-17 11:28:30|||||||||292
1726572520000|2024-09-17 11:28:40|||||||||4
1726572530000|2024-09-17 11:28:50|||||||||109
1726572540000|2024-09-17 11:29:00|||||||||26
1726572550000|2024-09-17 11:29:10|||||||||7
1726572560000|2024-09-17 11:29:20|||||||||7
1726572570000|2024-09-17 11:29:30|||||||||149
1726572580000|2024-09-17 11:29:40|||||||||11
1726572590000|2024-09-17 11:29:50|||||||||5
1726572600000|2024-09-17 11:30:00|||||||||121
1726572610000|2024-09-17 11:30:10|||||||||183
1726572620000|2024-09-17 11:30:20|||||||||3
1726572630000|2024-09-17 11:30:30|||||||||324
1726572640000|2024-09-17 11:30:40|||||||||6
1726572650000|2024-09-17 11:30:50|||||||||112
1726572660000|2024-09-17 11:31:00|||||||||9
1726572670000|2024-09-17 11:31:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|41
1726572680000|2024-09-17 11:31:20|||||||||43
1726572690000|2024-09-17 11:31:30|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|15
1726572700000|2024-09-17 11:31:40|||||||||104
1726572710000|2024-09-17 11:31:50|||||||||415
1726572720000|2024-09-17 11:32:00|||||||||90
1726572730000|2024-09-17 11:32:10|||||||||7
1726572740000|2024-09-17 11:32:20|||||||||17
1726572750000|2024-09-17 11:32:30|||||||||113
1726572760000|2024-09-17 11:32:40|||||||||26
1726572770000|2024-09-17 11:32:50|||||||||8
1726572780000|2024-09-17 11:33:00|||||||||4
1726572790000|2024-09-17 11:33:10|||||||||126
1726572800000|2024-09-17 11:33:20|||||||||13
1726572810000|2024-09-17 11:33:30|||||||||3
1726572820000|2024-09-17 11:33:40|||||||||15
1726572830000|2024-09-17 11:33:50|||||||||100
1726572840000|2024-09-17 11:34:00|||||||||4
1726572850000|2024-09-17 11:34:10|||||||||8
1726572860000|2024-09-17 11:34:20|||||||||5
1726572870000|2024-09-17 11:34:30|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|340
1726572880000|2024-09-17 11:34:40|||||||||4
1726572890000|2024-09-17 11:34:50|||||||||14
1726572900000|2024-09-17 11:35:00|||||||||104
1726572910000|2024-09-17 11:35:10|||||||||4
1726572920000|2024-09-17 11:35:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|10
1726572930000|2024-09-17 11:35:30|||||||||41
1726572950000|2024-09-17 11:35:50|||||||||96
1726572960000|2024-09-17 11:36:00|||||||||1
1726572970000|2024-09-17 11:36:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|91
1726572980000|2024-09-17 11:36:20|||||||||1
1726572990000|2024-09-17 11:36:30|||||||||50
1726573000000|2024-09-17 11:36:40|||||||||97
1726573010000|2024-09-17 11:36:50|||||||||91
1726573020000|2024-09-17 11:37:00|||||||||38
1726573030000|2024-09-17 11:37:10|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|105
1726573060000|2024-09-17 11:37:40|||||||||96
1726573100000|2024-09-17 11:38:20|||||||||177
1726573130000|2024-09-17 11:38:50|||||||||110
1726573140000|2024-09-17 11:39:00|||||||||5
1726573150000|2024-09-17 11:39:10|||||||||2
1726573160000|2024-09-17 11:39:20|||||||||2
1726573170000|2024-09-17 11:39:30|||||||||97
1726573180000|2024-09-17 11:39:40|||||||||319
1726573190000|2024-09-17 11:39:50|||||||||3
1726573210000|2024-09-17 11:40:10|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|403
1726573230000|2024-09-17 11:40:30|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|6
1726573240000|2024-09-17 11:40:40|||||||||27
1726573250000|2024-09-17 11:40:50|||||||||121
1726573260000|2024-09-17 11:41:00|||||||||104
1726573270000|2024-09-17 11:41:10|||||||||9
1726573280000|2024-09-17 11:41:20|||||||||2
1726573290000|2024-09-17 11:41:30|||||||||99
1726573300000|2024-09-17 11:41:40|||||||||3
1726573320000|2024-09-17 11:42:00|||||||||2
1726573330000|2024-09-17 11:42:10|||||||||97
1726573340000|2024-09-17 11:42:20|||||||||263
1726573350000|2024-09-17 11:42:30|||||||||3
1726573370000|2024-09-17 11:42:50|||||||||80
1726573380000|2024-09-17 11:43:00|||||||||111
1726573390000|2024-09-17 11:43:10|||||||||37
1726573400000|2024-09-17 11:43:20|||||||||115
1726573410000|2024-09-17 11:43:30|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|133
1726573420000|2024-09-17 11:43:40|||||||||247
1726573430000|2024-09-17 11:43:50|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|323
1726573450000|2024-09-17 11:44:10|||||||||27
1726573460000|2024-09-17 11:44:20|11074|11072|11074|11072|11074|11072|11074|11072|41
1726573470000|2024-09-17 11:44:30|||||||||132
1726573480000|2024-09-17 11:44:40|11073.3|11071.3|11074|11072|11074|11072|11073.3|11071.3|204
1726573490000|2024-09-17 11:44:50|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|49
1726573510000|2024-09-17 11:45:10|11073.7|11071.7|11074|11072|11074|11072|11073.7|11071.7|130
1726573520000|2024-09-17 11:45:20|11073.3|11071.3|11074|11072|11074|11072|11073.3|11071.3|492
1726573530000|2024-09-17 11:45:30|||||||||11
1726573540000|2024-09-17 11:45:40|||||||||54
1726573550000|2024-09-17 11:45:50|||||||||53
1726573560000|2024-09-17 11:46:00|||||||||95
1726573570000|2024-09-17 11:46:10|||||||||34
1726573580000|2024-09-17 11:46:20|||||||||38
1726573590000|2024-09-17 11:46:30|||||||||52
1726573600000|2024-09-17 11:46:40|||||||||94
1726573610000|2024-09-17 11:46:50|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|279
1726573630000|2024-09-17 11:47:10|11075.6|11073.6|11074.8|11072.8|11075.6|11073.6|11074.8|11072.8|359
1726573640000|2024-09-17 11:47:20|||||||||33
1726573650000|2024-09-17 11:47:30|||||||||100
1726573660000|2024-09-17 11:47:40|||||||||15
1726573680000|2024-09-17 11:48:00|||||||||1080
1726573690000|2024-09-17 11:48:10|11074|11072|11074|11072|11074|11072|11074|11072|210
1726573700000|2024-09-17 11:48:20|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|88
1726573710000|2024-09-17 11:48:30|||||||||24
1726573720000|2024-09-17 11:48:40|||||||||8
1726573730000|2024-09-17 11:48:50|||||||||91
1726573740000|2024-09-17 11:49:00|||||||||8
1726573750000|2024-09-17 11:49:10|||||||||4
1726573760000|2024-09-17 11:49:20|11074|11072|11074|11072|11074|11072|11074|11072|334
1726573770000|2024-09-17 11:49:30|||||||||4
1726573780000|2024-09-17 11:49:40|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|11074.8|11072.8|133
1726573790000|2024-09-17 11:49:50|||||||||27
1726573800000|2024-09-17 11:50:00|11074|11072|11074.8|11072.8|11074.8|11072.8|11074|11072|321
1726573810000|2024-09-17 11:50:10|||||||||94
1726573820000|2024-09-17 11:50:20|||||||||2
1726573830000|2024-09-17 11:50:30|||||||||1065
1726573840000|2024-09-17 11:50:40|||||||||44
1726573850000|2024-09-17 11:50:50|11074|11072|11073.3|11071.3|11074|11072|11073.3|11071.3|166
1726573860000|2024-09-17 11:51:00|||||||||96
1726573880000|2024-09-17 11:51:20|||||||||86
1726573900000|2024-09-17 11:51:40|||||||||6
1726573910000|2024-09-17 11:51:50|||||||||25
1726573920000|2024-09-17 11:52:00|||||||||105
1726573930000|2024-09-17 11:52:10|||||||||24
1726573940000|2024-09-17 11:52:20|||||||||20
1726573950000|2024-09-17 11:52:30|||||||||126
1726573960000|2024-09-17 11:52:40|||||||||26
1726573970000|2024-09-17 11:52:50|||||||||8
1726573980000|2024-09-17 11:53:00|||||||||92
1726573990000|2024-09-17 11:53:10|||||||||207
1726574000000|2024-09-17 11:53:20|||||||||42
1726574010000|2024-09-17 11:53:30|||||||||18
1726574020000|2024-09-17 11:53:40|||||||||86
1726574040000|2024-09-17 11:54:00|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|1142
1726574050000|2024-09-17 11:54:10|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|208
1726574060000|2024-09-17 11:54:20|||||||||28
1726574070000|2024-09-17 11:54:30|||||||||7
1726574080000|2024-09-17 11:54:40|||||||||83
1726574090000|2024-09-17 11:54:50|||||||||21
1726574100000|2024-09-17 11:55:00|||||||||2
1726574110000|2024-09-17 11:55:10|||||||||5
1726574120000|2024-09-17 11:55:20|||||||||81
1726574130000|2024-09-17 11:55:30|11072.5|11070.5|11073.3|11071.3|11073.3|11071.3|11072.5|11070.5|962
1726574140000|2024-09-17 11:55:40|||||||||9
1726574150000|2024-09-17 11:55:50|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|45
1726574160000|2024-09-17 11:56:00|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|11073.3|11071.3|535
1726574190000|2024-09-17 11:56:30|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|162
1726574200000|2024-09-17 11:56:40|11071.7|11069.7|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|94
1726574220000|2024-09-17 11:57:00|||||||||82
1726574230000|2024-09-17 11:57:10|||||||||91
1726574240000|2024-09-17 11:57:20|||||||||59
1726574250000|2024-09-17 11:57:30|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|252
1726574260000|2024-09-17 11:57:40|||||||||185
1726574280000|2024-09-17 11:58:00|||||||||32
1726574290000|2024-09-17 11:58:10|||||||||75
1726574300000|2024-09-17 11:58:20|||||||||34
1726574320000|2024-09-17 11:58:40|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|55
1726574330000|2024-09-17 11:58:50|||||||||3
1726574340000|2024-09-17 11:59:00|11071.7|11069.7|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|157
1726574350000|2024-09-17 11:59:10|11071.7|11069.7|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|110
1726574360000|2024-09-17 11:59:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|6
1726574370000|2024-09-17 11:59:30|||||||||79
1726574380000|2024-09-17 11:59:40|||||||||139
1726574400000|2024-09-17 12:00:00|11072.5|11070.5|11071.7|11069.7|11072.5|11070.5|11071.7|11069.7|198
1726574410000|2024-09-17 12:00:10|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|150
1726574420000|2024-09-17 12:00:20|||||||||99
1726574430000|2024-09-17 12:00:30|11071.7|11069.7|11072.5|11070.5|11072.5|11070.5|11071.7|11069.7|42
1726574440000|2024-09-17 12:00:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|286
1726574450000|2024-09-17 12:00:50|||||||||74
1726574460000|2024-09-17 12:01:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|198
1726574470000|2024-09-17 12:01:10|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|636
1726574480000|2024-09-17 12:01:20|||||||||72
1726574490000|2024-09-17 12:01:30|||||||||7
1726574500000|2024-09-17 12:01:40|||||||||2
1726574510000|2024-09-17 12:01:50|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|568
1726574520000|2024-09-17 12:02:00|||||||||824
1726574530000|2024-09-17 12:02:10|||||||||40
1726574540000|2024-09-17 12:02:20|||||||||30
1726574550000|2024-09-17 12:02:30|||||||||70
1726574570000|2024-09-17 12:02:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|39
1726574580000|2024-09-17 12:03:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|214
1726574590000|2024-09-17 12:03:10|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|79
1726574600000|2024-09-17 12:03:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|560
1726574610000|2024-09-17 12:03:30|||||||||69
1726574620000|2024-09-17 12:03:40|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|500
1726574630000|2024-09-17 12:03:50|11070.9|11068.9|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|266
1726574640000|2024-09-17 12:04:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|157
1726574650000|2024-09-17 12:04:10|11071.3|11069.3|11071.7|11069.7|11071.7|11069.7|11071.3|11069.3|513
1726574660000|2024-09-17 12:04:20|11070.9|11068.9|11071.7|11069.7|11071.7|11069.7|11070.9|11068.9|80
1726574670000|2024-09-17 12:04:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|15
1726574680000|2024-09-17 12:04:40|11071.7|11069.7|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|98
1726574690000|2024-09-17 12:04:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|79
1726574700000|2024-09-17 12:05:00|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|162
1726574710000|2024-09-17 12:05:10|||||||||467
1726574720000|2024-09-17 12:05:20|||||||||22
1726574730000|2024-09-17 12:05:30|11070.1|11068.1|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|10
1726574740000|2024-09-17 12:05:40|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|70
1726574750000|2024-09-17 12:05:50|||||||||8
1726574760000|2024-09-17 12:06:00|||||||||4
1726574770000|2024-09-17 12:06:10|||||||||63
1726574780000|2024-09-17 12:06:20|||||||||15
1726574790000|2024-09-17 12:06:30|||||||||83
1726574800000|2024-09-17 12:06:40|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|116
1726574810000|2024-09-17 12:06:50|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|288
1726574820000|2024-09-17 12:07:00|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|101
1726574830000|2024-09-17 12:07:10|||||||||85
1726574840000|2024-09-17 12:07:20|||||||||68
1726574850000|2024-09-17 12:07:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|63
1726574860000|2024-09-17 12:07:40|11071.3|11069.3|11070.9|11068.9|11071.3|11069.3|11070.9|11068.9|268
1726574870000|2024-09-17 12:07:50|||||||||434
1726574880000|2024-09-17 12:08:00|||||||||113
1726574890000|2024-09-17 12:08:10|||||||||550
1726574900000|2024-09-17 12:08:20|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|68
1726574910000|2024-09-17 12:08:30|11070.9|11068.9|11070.1|11068.1|11070.9|11068.9|11070.1|11068.1|305
1726574920000|2024-09-17 12:08:40|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|172
1726574930000|2024-09-17 12:08:50|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|42
1726574940000|2024-09-17 12:09:00|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|199
1726574950000|2024-09-17 12:09:10|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|223
1726574960000|2024-09-17 12:09:20|||||||||1
1726574970000|2024-09-17 12:09:30|||||||||109
1726574980000|2024-09-17 12:09:40|||||||||67
1726574990000|2024-09-17 12:09:50|||||||||9
1726575000000|2024-09-17 12:10:00|||||||||210
1726575010000|2024-09-17 12:10:10|||||||||68
1726575020000|2024-09-17 12:10:20|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|50
1726575030000|2024-09-17 12:10:30|||||||||57
1726575040000|2024-09-17 12:10:40|||||||||8
1726575050000|2024-09-17 12:10:50|||||||||66
1726575060000|2024-09-17 12:11:00|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|187
1726575070000|2024-09-17 12:11:10|||||||||319
1726575080000|2024-09-17 12:11:20|||||||||58
1726575090000|2024-09-17 12:11:30|||||||||2
1726575100000|2024-09-17 12:11:40|||||||||57
1726575110000|2024-09-17 12:11:50|11071.3|11069.3|11070.9|11068.9|11071.3|11069.3|11070.9|11068.9|34
1726575130000|2024-09-17 12:12:10|||||||||74
1726575140000|2024-09-17 12:12:20|||||||||12
1726575150000|2024-09-17 12:12:30|||||||||89
1726575160000|2024-09-17 12:12:40|||||||||52
1726575170000|2024-09-17 12:12:50|||||||||106
1726575180000|2024-09-17 12:13:00|||||||||84
1726575190000|2024-09-17 12:13:10|11070.5|11068.5|11070.9|11068.9|11070.9|11068.9|11070.5|11068.5|109
1726575200000|2024-09-17 12:13:20|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|654
1726575210000|2024-09-17 12:13:30|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|465
1726575220000|2024-09-17 12:13:40|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|332
1726575230000|2024-09-17 12:13:50|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|207
1726575240000|2024-09-17 12:14:00|||||||||64
1726575250000|2024-09-17 12:14:10|11069.4|11067.4|11070.1|11068.1|11070.1|11068.1|11069.4|11067.4|779
1726575260000|2024-09-17 12:14:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|135
1726575280000|2024-09-17 12:14:40|||||||||51
1726575300000|2024-09-17 12:15:00|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|453
1726575310000|2024-09-17 12:15:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|288
1726575320000|2024-09-17 12:15:20|||||||||55
1726575330000|2024-09-17 12:15:30|||||||||51
1726575340000|2024-09-17 12:15:40|||||||||165
1726575350000|2024-09-17 12:15:50|||||||||52
1726575360000|2024-09-17 12:16:00|||||||||35
1726575370000|2024-09-17 12:16:10|11068.6|11066.6|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|944
1726575380000|2024-09-17 12:16:20|11069.4|11067.4|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|313
1726575390000|2024-09-17 12:16:30|||||||||5
1726575400000|2024-09-17 12:16:40|||||||||49
1726575410000|2024-09-17 12:16:50|||||||||48
1726575420000|2024-09-17 12:17:00|||||||||266
1726575430000|2024-09-17 12:17:10|||||||||69
1726575440000|2024-09-17 12:17:20|||||||||11
1726575450000|2024-09-17 12:17:30|||||||||49
1726575470000|2024-09-17 12:17:50|||||||||47
1726575480000|2024-09-17 12:18:00|||||||||30
1726575490000|2024-09-17 12:18:10|11068.6|11066.6|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|780
1726575500000|2024-09-17 12:18:20|||||||||61
1726575520000|2024-09-17 12:18:40|||||||||51
1726575530000|2024-09-17 12:18:50|||||||||20
1726575540000|2024-09-17 12:19:00|||||||||62
1726575550000|2024-09-17 12:19:10|||||||||53
1726575560000|2024-09-17 12:19:20|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|11067.8|11065.8|20
1726575570000|2024-09-17 12:19:30|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|262
1726575580000|2024-09-17 12:19:40|||||||||264
1726575590000|2024-09-17 12:19:50|||||||||547
1726575600000|2024-09-17 12:20:00|||||||||57
1726575610000|2024-09-17 12:20:10|||||||||168
1726575620000|2024-09-17 12:20:20|||||||||19
1726575630000|2024-09-17 12:20:30|11069|11067|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|190
1726575640000|2024-09-17 12:20:40|||||||||65
1726575650000|2024-09-17 12:20:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|580
1726575660000|2024-09-17 12:21:00|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|139
1726575670000|2024-09-17 12:21:10|||||||||3
1726575680000|2024-09-17 12:21:20|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|341
1726575690000|2024-09-17 12:21:30|||||||||47
1726575700000|2024-09-17 12:21:40|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|325
1726575710000|2024-09-17 12:21:50|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|143
1726575720000|2024-09-17 12:22:00|||||||||322
1726575730000|2024-09-17 12:22:10|||||||||101
1726575740000|2024-09-17 12:22:20|||||||||58
1726575750000|2024-09-17 12:22:30|||||||||35
1726575760000|2024-09-17 12:22:40|||||||||11
1726575770000|2024-09-17 12:22:50|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|368
1726575780000|2024-09-17 12:23:00|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|113
1726575790000|2024-09-17 12:23:10|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|40
1726575810000|2024-09-17 12:23:30|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|98
1726575820000|2024-09-17 12:23:40|||||||||127
1726575830000|2024-09-17 12:23:50|11068.6|11066.6|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|51
1726575840000|2024-09-17 12:24:00|||||||||85
1726575850000|2024-09-17 12:24:10|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|250
1726575860000|2024-09-17 12:24:20|11069.4|11067.4|11069.4|11067.4|11069.4|11067.4|11068.6|11066.6|130
1726575870000|2024-09-17 12:24:30|11070.1|11068.1|11069.4|11067.4|11070.1|11068.1|11069.4|11067.4|560
1726575880000|2024-09-17 12:24:40|||||||||47
1726575890000|2024-09-17 12:24:50|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|11070.1|11068.1|256
1726575900000|2024-09-17 12:25:00|||||||||299
1726575910000|2024-09-17 12:25:10|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|288
1726575920000|2024-09-17 12:25:20|||||||||31
1726575930000|2024-09-17 12:25:30|||||||||65
1726575940000|2024-09-17 12:25:40|||||||||5
1726575950000|2024-09-17 12:25:50|||||||||126
1726575960000|2024-09-17 12:26:00|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|112
1726575970000|2024-09-17 12:26:10|||||||||303
1726575980000|2024-09-17 12:26:20|||||||||22
1726575990000|2024-09-17 12:26:30|||||||||523
1726576000000|2024-09-17 12:26:40|||||||||221
1726576010000|2024-09-17 12:26:50|||||||||328
1726576020000|2024-09-17 12:27:00|||||||||21
1726576030000|2024-09-17 12:27:10|||||||||70
1726576040000|2024-09-17 12:27:20|||||||||129
1726576050000|2024-09-17 12:27:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|285
1726576060000|2024-09-17 12:27:40|11071.7|11069.7|11071.3|11069.3|11071.7|11069.7|11070.9|11068.9|437
1726576070000|2024-09-17 12:27:50|11070.9|11068.9|11070.9|11068.9|11071.7|11069.7|11070.9|11068.9|173
1726576080000|2024-09-17 12:28:00|11071.3|11069.3|11069.4|11067.4|11071.3|11069.3|11069.4|11067.4|254
1726576090000|2024-09-17 12:28:10|||||||||410
1726576100000|2024-09-17 12:28:20|||||||||277
1726576110000|2024-09-17 12:28:30|||||||||10
1726576120000|2024-09-17 12:28:40|||||||||137
1726576130000|2024-09-17 12:28:50|||||||||20
1726576140000|2024-09-17 12:29:00|11070.1|11068.1|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|338
1726576150000|2024-09-17 12:29:10|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|11071.7|11069.7|130
1726576160000|2024-09-17 12:29:20|11070.9|11068.9|11070.5|11068.5|11070.9|11068.9|11070.5|11068.5|306
1726576170000|2024-09-17 12:29:30|11070.9|11068.9|11070.9|11068.9|11070.9|11068.9|11070.1|11068.1|315
1726576180000|2024-09-17 12:29:40|11071.7|11069.7|11070.1|11068.1|11071.7|11069.7|11070.1|11068.1|1008
1726576190000|2024-09-17 12:29:50|11070.5|11068.5|11071.7|11069.7|11071.7|11069.7|11070.5|11068.5|111
1726576200000|2024-09-17 12:30:00|11065.5|11063.5|11070.1|11068.1|11070.1|11068.1|11060.8|11058.8|775
1726576210000|2024-09-17 12:30:10|11069.8|11067.8|11070.9|11068.9|11074|11072|11069.4|11067.4|1061
1726576220000|2024-09-17 12:30:20|11070.1|11068.1|11073.3|11071.3|11075.6|11073.6|11070.1|11068.1|992
1726576230000|2024-09-17 12:30:30|11072.5|11070.5|11069.4|11067.4|11072.5|11070.5|11067|11065|1230
1726576240000|2024-09-17 12:30:40|11070.1|11068.1|11073.3|11071.3|11073.3|11071.3|11068.6|11066.6|372
1726576250000|2024-09-17 12:30:50|11072.5|11070.5|11074.8|11072.8|11075.6|11073.6|11072.5|11070.5|1107
1726576260000|2024-09-17 12:31:00|11075.6|11073.6|11076.4|11074.4|11076.4|11074.4|11074.8|11072.8|925
1726576270000|2024-09-17 12:31:10|11076.8|11074.8|11073.3|11071.3|11077.2|11075.2|11073.3|11071.3|853
1726576280000|2024-09-17 12:31:20|11072.5|11070.5|11067.8|11065.8|11072.5|11070.5|11067.8|11065.8|623
1726576290000|2024-09-17 12:31:30|11067|11065|11066.2|11064.2|11067.8|11065.8|11065.5|11063.5|824
1726576300000|2024-09-17 12:31:40|11065.5|11063.5|11063.9|11061.9|11066.2|11064.2|11063.9|11061.9|459
1726576310000|2024-09-17 12:31:50|11063.1|11061.1|11064.7|11062.7|11064.7|11062.7|11063.1|11061.1|619
1726576320000|2024-09-17 12:32:00|11063.9|11061.9|11063.1|11061.1|11064.7|11062.7|11063.1|11061.1|750
1726576330000|2024-09-17 12:32:10|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|226
1726576340000|2024-09-17 12:32:20|11062.3|11060.3|11062.7|11060.7|11063.1|11061.1|11062.3|11060.3|456
1726576350000|2024-09-17 12:32:30|11063.1|11061.1|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|264
1726576360000|2024-09-17 12:32:40|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.1|11061.1|735
1726576370000|2024-09-17 12:32:50|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|196
1726576380000|2024-09-17 12:33:00|11065.5|11063.5|11063.1|11061.1|11065.5|11063.5|11063.1|11061.1|879
1726576390000|2024-09-17 12:33:10|11062.3|11060.3|11063.1|11061.1|11063.1|11061.1|11061.9|11059.9|212
1726576400000|2024-09-17 12:33:20|11062.3|11060.3|11061.5|11059.5|11063.1|11061.1|11061.5|11059.5|192
1726576410000|2024-09-17 12:33:30|11062.3|11060.3|11063.1|11061.1|11063.1|11061.1|11061.5|11059.5|634
1726576420000|2024-09-17 12:33:40|11063.9|11061.9|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|178
1726576430000|2024-09-17 12:33:50|11063.1|11061.1|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|498
1726576440000|2024-09-17 12:34:00|11062.3|11060.3|11062.3|11060.3|11063.9|11061.9|11062.3|11060.3|274
1726576450000|2024-09-17 12:34:10|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|310
1726576460000|2024-09-17 12:34:20|11063.9|11061.9|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|222
1726576470000|2024-09-17 12:34:30|11064.7|11062.7|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|71
1726576480000|2024-09-17 12:34:40|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|162
1726576490000|2024-09-17 12:34:50|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|95
1726576500000|2024-09-17 12:35:00|11067|11065|11066.2|11064.2|11067|11065|11066.2|11064.2|72
1726576510000|2024-09-17 12:35:10|||||||||188
1726576520000|2024-09-17 12:35:20|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|82
1726576530000|2024-09-17 12:35:30|11068.6|11066.6|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|402
1726576540000|2024-09-17 12:35:40|11069.4|11067.4|11068.6|11066.6|11069.4|11067.4|11068.6|11066.6|1401
1726576550000|2024-09-17 12:35:50|11067.8|11065.8|11067.8|11065.8|11068.6|11066.6|11067|11065|387
1726576560000|2024-09-17 12:36:00|11067|11065|11067|11065|11067|11065|11066.2|11064.2|220
1726576570000|2024-09-17 12:36:10|11066.6|11064.6|11064.7|11062.7|11067|11065|11064.7|11062.7|200
1726576580000|2024-09-17 12:36:20|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|53
1726576590000|2024-09-17 12:36:30|11064.7|11062.7|11063.9|11061.9|11065.5|11063.5|11063.9|11061.9|319
1726576600000|2024-09-17 12:36:40|11064.7|11062.7|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|206
1726576610000|2024-09-17 12:36:50|11064.7|11062.7|11066.2|11064.2|11066.2|11064.2|11064.7|11062.7|722
1726576620000|2024-09-17 12:37:00|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|285
1726576630000|2024-09-17 12:37:10|11064.7|11062.7|11065.5|11063.5|11066.2|11064.2|11064.7|11062.7|527
1726576640000|2024-09-17 12:37:20|11064.7|11062.7|11064.7|11062.7|11065.5|11063.5|11064.7|11062.7|292
1726576650000|2024-09-17 12:37:30|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|92
1726576660000|2024-09-17 12:37:40|11064.7|11062.7|11064.7|11062.7|11065.5|11063.5|11064.3|11062.3|339
1726576670000|2024-09-17 12:37:50|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|39
1726576680000|2024-09-17 12:38:00|11064.7|11062.7|11066.2|11064.2|11066.2|11064.2|11064.7|11062.7|242
1726576690000|2024-09-17 12:38:10|11067|11065|11067|11065|11067|11065|11067|11065|21
1726576700000|2024-09-17 12:38:20|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11064.7|11062.7|559
1726576710000|2024-09-17 12:38:30|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|105
1726576720000|2024-09-17 12:38:40|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|32
1726576730000|2024-09-17 12:38:50|11066.2|11064.2|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|180
1726576740000|2024-09-17 12:39:00|11064.7|11062.7|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|475
1726576750000|2024-09-17 12:39:10|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|88
1726576760000|2024-09-17 12:39:20|11062.3|11060.3|11061.5|11059.5|11062.3|11060.3|11060.8|11058.8|490
1726576770000|2024-09-17 12:39:30|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|797
1726576780000|2024-09-17 12:39:40|11060.8|11058.8|11059.2|11057.2|11060.8|11058.8|11059.2|11057.2|140
1726576790000|2024-09-17 12:39:50|11060|11058|11059.2|11057.2|11060|11058|11059.2|11057.2|74
1726576800000|2024-09-17 12:40:00|11060|11058|11059.2|11057.2|11060|11058|11058.4|11056.4|367
1726576810000|2024-09-17 12:40:10|11058.4|11056.4|11060|11058|11060|11058|11058.4|11056.4|446
1726576820000|2024-09-17 12:40:20|11060.8|11058.8|11059.2|11057.2|11060.8|11058.8|11059.2|11057.2|680
1726576830000|2024-09-17 12:40:30|11060|11058|11060|11058|11060|11058|11060|11058|564
1726576840000|2024-09-17 12:40:40|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|208
1726576850000|2024-09-17 12:40:50|11059.6|11057.6|11059.2|11057.2|11060|11058|11059.2|11057.2|243
1726576860000|2024-09-17 12:41:00|11060|11058|11060|11058|11060|11058|11060|11058|38
1726576870000|2024-09-17 12:41:10|||||||||63
1726576880000|2024-09-17 12:41:20|11059.6|11057.6|11060|11058|11060|11058|11059.2|11057.2|258
1726576890000|2024-09-17 12:41:30|11059.2|11057.2|11059.2|11057.2|11060|11058|11059.2|11057.2|38
1726576900000|2024-09-17 12:41:40|||||||||134
1726576910000|2024-09-17 12:41:50|11058.4|11056.4|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|151
1726576920000|2024-09-17 12:42:00|||||||||53
1726576930000|2024-09-17 12:42:10|11058.4|11056.4|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|84
1726576940000|2024-09-17 12:42:20|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|80
1726576950000|2024-09-17 12:42:30|||||||||113
1726576960000|2024-09-17 12:42:40|||||||||90
1726576970000|2024-09-17 12:42:50|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|104
1726576980000|2024-09-17 12:43:00|11057.6|11055.6|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|457
1726576990000|2024-09-17 12:43:10|11057.6|11055.6|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|334
1726577000000|2024-09-17 12:43:20|11057.6|11055.6|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|309
1726577010000|2024-09-17 12:43:30|11057.6|11055.6|11056.9|11054.9|11058.4|11056.4|11056.9|11054.9|498
1726577020000|2024-09-17 12:43:40|||||||||144
1726577030000|2024-09-17 12:43:50|11056.1|11054.1|11055.7|11053.7|11056.9|11054.9|11055.3|11053.3|600
1726577040000|2024-09-17 12:44:00|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|407
1726577050000|2024-09-17 12:44:10|11055.7|11053.7|11056.9|11054.9|11056.9|11054.9|11055.3|11053.3|214
1726577060000|2024-09-17 12:44:20|11056.1|11054.1|11057.6|11055.6|11057.6|11055.6|11056.1|11054.1|418
1726577070000|2024-09-17 12:44:30|11056.9|11054.9|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|100
1726577080000|2024-09-17 12:44:40|11056.9|11054.9|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|27
1726577090000|2024-09-17 12:44:50|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|247
1726577100000|2024-09-17 12:45:00|11057.6|11055.6|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|638
1726577110000|2024-09-17 12:45:10|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|802
1726577120000|2024-09-17 12:45:20|11058.4|11056.4|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|1074
1726577130000|2024-09-17 12:45:30|11060|11058|11060|11058|11060|11058|11060|11058|682
1726577140000|2024-09-17 12:45:40|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|605
1726577150000|2024-09-17 12:45:50|11058.4|11056.4|11056.9|11054.9|11058.4|11056.4|11056.9|11054.9|816
1726577160000|2024-09-17 12:46:00|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|169
1726577170000|2024-09-17 12:46:10|11057.6|11055.6|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|549
1726577180000|2024-09-17 12:46:20|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|316
1726577190000|2024-09-17 12:46:30|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|78
1726577200000|2024-09-17 12:46:40|||||||||8
1726577210000|2024-09-17 12:46:50|11057.6|11055.6|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|285
1726577220000|2024-09-17 12:47:00|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|72
1726577230000|2024-09-17 12:47:10|||||||||78
1726577240000|2024-09-17 12:47:20|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|155
1726577250000|2024-09-17 12:47:30|||||||||89
1726577260000|2024-09-17 12:47:40|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|34
1726577270000|2024-09-17 12:47:50|||||||||160
1726577280000|2024-09-17 12:48:00|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|65
1726577290000|2024-09-17 12:48:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|541
1726577300000|2024-09-17 12:48:20|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|272
1726577310000|2024-09-17 12:48:30|11056.1|11054.1|11055.3|11053.3|11056.9|11054.9|11055.3|11053.3|569
1726577320000|2024-09-17 12:48:40|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|38
1726577330000|2024-09-17 12:48:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|16
1726577340000|2024-09-17 12:49:00|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|177
1726577350000|2024-09-17 12:49:10|||||||||2
1726577360000|2024-09-17 12:49:20|||||||||39
1726577370000|2024-09-17 12:49:30|||||||||2
1726577380000|2024-09-17 12:49:40|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11056.9|11054.9|856
1726577390000|2024-09-17 12:49:50|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|67
1726577400000|2024-09-17 12:50:00|||||||||74
1726577410000|2024-09-17 12:50:10|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|300
1726577420000|2024-09-17 12:50:20|||||||||436
1726577430000|2024-09-17 12:50:30|||||||||28
1726577440000|2024-09-17 12:50:40|11057.6|11055.6|11056.1|11054.1|11057.6|11055.6|11056.1|11054.1|782
1726577450000|2024-09-17 12:50:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|146
1726577460000|2024-09-17 12:51:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|412
1726577470000|2024-09-17 12:51:10|||||||||592
1726577480000|2024-09-17 12:51:20|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|331
1726577490000|2024-09-17 12:51:30|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|131
1726577500000|2024-09-17 12:51:40|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|177
1726577510000|2024-09-17 12:51:50|||||||||59
1726577520000|2024-09-17 12:52:00|||||||||32
1726577530000|2024-09-17 12:52:10|||||||||354
1726577540000|2024-09-17 12:52:20|||||||||13
1726577550000|2024-09-17 12:52:30|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|434
1726577560000|2024-09-17 12:52:40|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|73
1726577570000|2024-09-17 12:52:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|288
1726577580000|2024-09-17 12:53:00|||||||||5
1726577590000|2024-09-17 12:53:10|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|151
1726577600000|2024-09-17 12:53:20|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|129
1726577610000|2024-09-17 12:53:30|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|108
1726577620000|2024-09-17 12:53:40|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|826
1726577630000|2024-09-17 12:53:50|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|413
1726577640000|2024-09-17 12:54:00|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|481
1726577650000|2024-09-17 12:54:10|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|149
1726577670000|2024-09-17 12:54:30|||||||||1
1726577680000|2024-09-17 12:54:40|||||||||1076
1726577700000|2024-09-17 12:55:00|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|466
1726577710000|2024-09-17 12:55:10|||||||||5
1726577720000|2024-09-17 12:55:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|309
1726577730000|2024-09-17 12:55:30|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|440
1726577740000|2024-09-17 12:55:40|||||||||101
1726577760000|2024-09-17 12:56:00|||||||||299
1726577770000|2024-09-17 12:56:10|||||||||66
1726577780000|2024-09-17 12:56:20|||||||||2
1726577790000|2024-09-17 12:56:30|||||||||5
1726577800000|2024-09-17 12:56:40|||||||||261
1726577810000|2024-09-17 12:56:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|270
1726577820000|2024-09-17 12:57:00|11056.1|11054.1|11056.1|11054.1|11057.6|11055.6|11056.1|11054.1|406
1726577830000|2024-09-17 12:57:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|3
1726577840000|2024-09-17 12:57:20|11056.1|11054.1|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|109
1726577850000|2024-09-17 12:57:30|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|178
1726577860000|2024-09-17 12:57:40|||||||||20
1726577870000|2024-09-17 12:57:50|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|274
1726577880000|2024-09-17 12:58:00|||||||||22
1726577890000|2024-09-17 12:58:10|11056.9|11054.9|11058.4|11056.4|11058.4|11056.4|11056.9|11054.9|495
1726577900000|2024-09-17 12:58:20|11059.2|11057.2|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|289
1726577910000|2024-09-17 12:58:30|11057.6|11055.6|11059.2|11057.2|11059.2|11057.2|11057.6|11055.6|2063
1726577920000|2024-09-17 12:58:40|11058.4|11056.4|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|378
1726577930000|2024-09-17 12:58:50|11060|11058|11060|11058|11060|11058|11060|11058|652
1726577940000|2024-09-17 12:59:00|11059.2|11057.2|11060|11058|11060|11058|11059.2|11057.2|202
1726577950000|2024-09-17 12:59:10|11059.2|11057.2|11060|11058|11060|11058|11059.2|11057.2|83
1726577960000|2024-09-17 12:59:20|||||||||1
1726577970000|2024-09-17 12:59:30|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|94
1726577980000|2024-09-17 12:59:40|11060.8|11058.8|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|245
1726577990000|2024-09-17 12:59:50|11062.3|11060.3|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|56
1726578000000|2024-09-17 13:00:00|||||||||58
1726578010000|2024-09-17 13:00:10|||||||||28
1726578020000|2024-09-17 13:00:20|11061.2|11059.2|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|375
1726578030000|2024-09-17 13:00:30|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|74
1726578040000|2024-09-17 13:00:40|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|776
1726578050000|2024-09-17 13:00:50|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|417
1726578070000|2024-09-17 13:01:10|||||||||3
1726578080000|2024-09-17 13:01:20|||||||||89
1726578100000|2024-09-17 13:01:40|||||||||4
1726578110000|2024-09-17 13:01:50|||||||||2
1726578120000|2024-09-17 13:02:00|||||||||155
1726578130000|2024-09-17 13:02:10|||||||||36
1726578140000|2024-09-17 13:02:20|||||||||25
1726578150000|2024-09-17 13:02:30|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|127
1726578160000|2024-09-17 13:02:40|11062.3|11060.3|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|79
1726578170000|2024-09-17 13:02:50|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|184
1726578180000|2024-09-17 13:03:00|11061.5|11059.5|11062.3|11060.3|11062.3|11060.3|11061.5|11059.5|368
1726578190000|2024-09-17 13:03:10|||||||||101
1726578200000|2024-09-17 13:03:20|||||||||29
1726578220000|2024-09-17 13:03:40|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|106
1726578230000|2024-09-17 13:03:50|11062.3|11060.3|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|388
1726578240000|2024-09-17 13:04:00|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|54
1726578250000|2024-09-17 13:04:10|11063.1|11061.1|11061.5|11059.5|11063.1|11061.1|11061.5|11059.5|452
1726578260000|2024-09-17 13:04:20|||||||||4
1726578280000|2024-09-17 13:04:40|||||||||1
1726578300000|2024-09-17 13:05:00|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|564
1726578310000|2024-09-17 13:05:10|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|125
1726578320000|2024-09-17 13:05:20|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|52
1726578330000|2024-09-17 13:05:30|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|76
1726578340000|2024-09-17 13:05:40|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|67
1726578350000|2024-09-17 13:05:50|11062.3|11060.3|11063.1|11061.1|11063.1|11061.1|11062.3|11060.3|69
1726578360000|2024-09-17 13:06:00|11062.3|11060.3|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|42
1726578370000|2024-09-17 13:06:10|||||||||13
1726578380000|2024-09-17 13:06:20|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|45
1726578390000|2024-09-17 13:06:30|11061.9|11059.9|11062.3|11060.3|11062.3|11060.3|11061.5|11059.5|463
1726578410000|2024-09-17 13:06:50|||||||||45
1726578420000|2024-09-17 13:07:00|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|19
1726578440000|2024-09-17 13:07:20|||||||||279
1726578450000|2024-09-17 13:07:30|||||||||280
1726578460000|2024-09-17 13:07:40|||||||||59
1726578490000|2024-09-17 13:08:10|||||||||53
1726578500000|2024-09-17 13:08:20|||||||||139
1726578510000|2024-09-17 13:08:30|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|294
1726578520000|2024-09-17 13:08:40|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|203
1726578530000|2024-09-17 13:08:50|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|14
1726578540000|2024-09-17 13:09:00|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|199
1726578550000|2024-09-17 13:09:10|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|77
1726578560000|2024-09-17 13:09:20|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|19
1726578570000|2024-09-17 13:09:30|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|81
1726578580000|2024-09-17 13:09:40|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|54
1726578590000|2024-09-17 13:09:50|11064.7|11062.7|11063.9|11061.9|11064.7|11062.7|11063.9|11061.9|151
1726578600000|2024-09-17 13:10:00|||||||||6
1726578610000|2024-09-17 13:10:10|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|289
1726578620000|2024-09-17 13:10:20|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|90
1726578630000|2024-09-17 13:10:30|||||||||1
1726578640000|2024-09-17 13:10:40|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|38
1726578650000|2024-09-17 13:10:50|||||||||85
1726578660000|2024-09-17 13:11:00|||||||||662
1726578670000|2024-09-17 13:11:10|||||||||133
1726578680000|2024-09-17 13:11:20|||||||||1
1726578690000|2024-09-17 13:11:30|||||||||64
1726578700000|2024-09-17 13:11:40|||||||||6
1726578710000|2024-09-17 13:11:50|||||||||1
1726578720000|2024-09-17 13:12:00|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|910
1726578740000|2024-09-17 13:12:20|||||||||8
1726578750000|2024-09-17 13:12:30|||||||||22
1726578760000|2024-09-17 13:12:40|11061.5|11059.5|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|449
1726578770000|2024-09-17 13:12:50|11062.3|11060.3|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|329
1726578780000|2024-09-17 13:13:00|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|78
1726578790000|2024-09-17 13:13:10|||||||||2
1726578800000|2024-09-17 13:13:20|||||||||2
1726578810000|2024-09-17 13:13:30|||||||||7
1726578820000|2024-09-17 13:13:40|||||||||58
1726578830000|2024-09-17 13:13:50|||||||||1
1726578840000|2024-09-17 13:14:00|||||||||3
1726578850000|2024-09-17 13:14:10|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|11063.9|11061.9|18
1726578860000|2024-09-17 13:14:20|||||||||107
1726578870000|2024-09-17 13:14:30|11063.5|11061.5|11063.9|11061.9|11063.9|11061.9|11063.1|11061.1|134
1726578880000|2024-09-17 13:14:40|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|60
1726578890000|2024-09-17 13:14:50|||||||||10
1726578900000|2024-09-17 13:15:00|11062.3|11060.3|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|74
1726578910000|2024-09-17 13:15:10|11061.5|11059.5|11060.8|11058.8|11061.5|11059.5|11060|11058|522
1726578920000|2024-09-17 13:15:20|11061.5|11059.5|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|829
1726578930000|2024-09-17 13:15:30|11060|11058|11060|11058|11060|11058|11060|11058|120
1726578940000|2024-09-17 13:15:40|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060|11058|136
1726578950000|2024-09-17 13:15:50|11060|11058|11060.8|11058.8|11060.8|11058.8|11060|11058|35
1726578960000|2024-09-17 13:16:00|||||||||3
1726578970000|2024-09-17 13:16:10|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|164
1726578990000|2024-09-17 13:16:30|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060|11058|261
1726579000000|2024-09-17 13:16:40|||||||||10
1726579010000|2024-09-17 13:16:50|11060|11058|11060|11058|11060|11058|11060|11058|618
1726579020000|2024-09-17 13:17:00|||||||||16
1726579030000|2024-09-17 13:17:10|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|396
1726579040000|2024-09-17 13:17:20|11059.2|11057.2|11060|11058|11060|11058|11059.2|11057.2|1370
1726579050000|2024-09-17 13:17:30|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|275
1726579060000|2024-09-17 13:17:40|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|69
1726579070000|2024-09-17 13:17:50|11057.6|11055.6|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|391
1726579080000|2024-09-17 13:18:00|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|59
1726579090000|2024-09-17 13:18:10|||||||||32
1726579100000|2024-09-17 13:18:20|||||||||10
1726579110000|2024-09-17 13:18:30|||||||||170
1726579120000|2024-09-17 13:18:40|||||||||79
1726579130000|2024-09-17 13:18:50|||||||||110
1726579140000|2024-09-17 13:19:00|||||||||10
1726579150000|2024-09-17 13:19:10|||||||||8
1726579160000|2024-09-17 13:19:20|11056.9|11054.9|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|471
1726579170000|2024-09-17 13:19:30|11056.9|11054.9|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|298
1726579180000|2024-09-17 13:19:40|||||||||7
1726579190000|2024-09-17 13:19:50|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|104
1726579200000|2024-09-17 13:20:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|110
1726579220000|2024-09-17 13:20:20|||||||||19
1726579230000|2024-09-17 13:20:30|||||||||10
1726579240000|2024-09-17 13:20:40|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|53
1726579250000|2024-09-17 13:20:50|11056.9|11054.9|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|412
1726579260000|2024-09-17 13:21:00|||||||||75
1726579270000|2024-09-17 13:21:10|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|605
1726579280000|2024-09-17 13:21:20|11056.1|11054.1|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|135
1726579290000|2024-09-17 13:21:30|||||||||66
1726579300000|2024-09-17 13:21:40|||||||||1291
1726579310000|2024-09-17 13:21:50|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|2472
1726579320000|2024-09-17 13:22:00|||||||||234
1726579330000|2024-09-17 13:22:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|485
1726579340000|2024-09-17 13:22:20|||||||||25
1726579350000|2024-09-17 13:22:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|494
1726579380000|2024-09-17 13:23:00|11055.3|11053.3|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|1024
1726579390000|2024-09-17 13:23:10|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|894
1726579410000|2024-09-17 13:23:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|137
1726579420000|2024-09-17 13:23:40|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|88
1726579430000|2024-09-17 13:23:50|11056.5|11054.5|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|50
1726579440000|2024-09-17 13:24:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|109
1726579460000|2024-09-17 13:24:20|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|66
1726579470000|2024-09-17 13:24:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|5
1726579480000|2024-09-17 13:24:40|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|90
1726579490000|2024-09-17 13:24:50|||||||||246
1726579500000|2024-09-17 13:25:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|574
1726579510000|2024-09-17 13:25:10|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|609
1726579520000|2024-09-17 13:25:20|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|14
1726579530000|2024-09-17 13:25:30|||||||||23
1726579540000|2024-09-17 13:25:40|||||||||892
1726579550000|2024-09-17 13:25:50|||||||||261
1726579570000|2024-09-17 13:26:10|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|226
1726579580000|2024-09-17 13:26:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|172
1726579590000|2024-09-17 13:26:30|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|139
1726579600000|2024-09-17 13:26:40|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|17
1726579610000|2024-09-17 13:26:50|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|1752
1726579620000|2024-09-17 13:27:00|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|363
1726579630000|2024-09-17 13:27:10|||||||||51
1726579640000|2024-09-17 13:27:20|||||||||28
1726579650000|2024-09-17 13:27:30|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|183
1726579680000|2024-09-17 13:28:00|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|42
1726579690000|2024-09-17 13:28:10|||||||||16
1726579700000|2024-09-17 13:28:20|||||||||14
1726579710000|2024-09-17 13:28:30|11060|11058|11060|11058|11060|11058|11060|11058|18
1726579720000|2024-09-17 13:28:40|||||||||1
1726579730000|2024-09-17 13:28:50|||||||||9
1726579740000|2024-09-17 13:29:00|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|54
1726579750000|2024-09-17 13:29:10|11060|11058|11060|11058|11060|11058|11059.2|11057.2|262
1726579760000|2024-09-17 13:29:20|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|71
1726579770000|2024-09-17 13:29:30|||||||||10
1726579780000|2024-09-17 13:29:40|11060|11058|11060|11058|11060|11058|11060|11058|532
1726579790000|2024-09-17 13:29:50|11059.2|11057.2|11060|11058|11060|11058|11059.2|11057.2|101
1726579800000|2024-09-17 13:30:00|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|135
1726579810000|2024-09-17 13:30:10|11060|11058|11060|11058|11060|11058|11060|11058|276
1726579820000|2024-09-17 13:30:20|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|84
1726579830000|2024-09-17 13:30:30|||||||||2
1726579840000|2024-09-17 13:30:40|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.4|11058.4|94
1726579850000|2024-09-17 13:30:50|11061.5|11059.5|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|188
1726579860000|2024-09-17 13:31:00|||||||||727
1726579870000|2024-09-17 13:31:10|11060|11058|11060.8|11058.8|11060.8|11058.8|11060|11058|1103
1726579880000|2024-09-17 13:31:20|||||||||849
1726579890000|2024-09-17 13:31:30|11060|11058|11060.8|11058.8|11060.8|11058.8|11060|11058|887
1726579900000|2024-09-17 13:31:40|11060|11058|11060.8|11058.8|11060.8|11058.8|11060|11058|174
1726579910000|2024-09-17 13:31:50|11061.5|11059.5|11061.5|11059.5|11062.3|11060.3|11060.8|11058.8|293
1726579920000|2024-09-17 13:32:00|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|145
1726579930000|2024-09-17 13:32:10|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|94
1726579940000|2024-09-17 13:32:20|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|83
1726579950000|2024-09-17 13:32:30|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|49
1726579960000|2024-09-17 13:32:40|11060.8|11058.8|11061.5|11059.5|11061.5|11059.5|11060.8|11058.8|112
1726579970000|2024-09-17 13:32:50|11060.8|11058.8|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|187
1726579980000|2024-09-17 13:33:00|11060|11058|11060|11058|11060|11058|11060|11058|6
1726579990000|2024-09-17 13:33:10|||||||||9
1726580000000|2024-09-17 13:33:20|||||||||3
1726580010000|2024-09-17 13:33:30|11059.6|11057.6|11060|11058|11060|11058|11059.2|11057.2|179
1726580030000|2024-09-17 13:33:50|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|412
1726580040000|2024-09-17 13:34:00|11060|11058|11060|11058|11060|11058|11060|11058|924
1726580050000|2024-09-17 13:34:10|11059.2|11057.2|11059.2|11057.2|11060|11058|11059.2|11057.2|515
1726580060000|2024-09-17 13:34:20|||||||||54
1726580070000|2024-09-17 13:34:30|11060|11058|11060.8|11058.8|11060.8|11058.8|11059.2|11057.2|271
1726580080000|2024-09-17 13:34:40|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|190
1726580090000|2024-09-17 13:34:50|11062.3|11060.3|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|86
1726580100000|2024-09-17 13:35:00|||||||||2
1726580110000|2024-09-17 13:35:10|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|39
1726580120000|2024-09-17 13:35:20|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|16
1726580130000|2024-09-17 13:35:30|11063.1|11061.1|11062.3|11060.3|11063.1|11061.1|11062.3|11060.3|263
1726580140000|2024-09-17 13:35:40|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|11063.1|11061.1|64
1726580150000|2024-09-17 13:35:50|||||||||24
1726580160000|2024-09-17 13:36:00|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|269
1726580170000|2024-09-17 13:36:10|||||||||59
1726580190000|2024-09-17 13:36:30|11061.5|11059.5|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|111
1726580200000|2024-09-17 13:36:40|||||||||23
1726580210000|2024-09-17 13:36:50|||||||||1
1726580220000|2024-09-17 13:37:00|||||||||17
1726580230000|2024-09-17 13:37:10|||||||||324
1726580240000|2024-09-17 13:37:20|||||||||15
1726580250000|2024-09-17 13:37:30|11060|11058|11060|11058|11060|11058|11060|11058|188
1726580260000|2024-09-17 13:37:40|||||||||25
1726580270000|2024-09-17 13:37:50|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|25
1726580280000|2024-09-17 13:38:00|11061.5|11059.5|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|112
1726580290000|2024-09-17 13:38:10|11061.5|11059.5|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|41
1726580300000|2024-09-17 13:38:20|||||||||22
1726580310000|2024-09-17 13:38:30|11060|11058|11060|11058|11060|11058|11060|11058|39
1726580320000|2024-09-17 13:38:40|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060|11058|468
1726580330000|2024-09-17 13:38:50|11060|11058|11060|11058|11060.8|11058.8|11060|11058|107
1726580340000|2024-09-17 13:39:00|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|177
1726580350000|2024-09-17 13:39:10|11060|11058|11059.2|11057.2|11060|11058|11059.2|11057.2|92
1726580360000|2024-09-17 13:39:20|11058.4|11056.4|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|47
1726580370000|2024-09-17 13:39:30|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|66
1726580380000|2024-09-17 13:39:40|||||||||2
1726580390000|2024-09-17 13:39:50|11058.8|11056.8|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|171
1726580400000|2024-09-17 13:40:00|11057.6|11055.6|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|1218
1726580410000|2024-09-17 13:40:10|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|381
1726580420000|2024-09-17 13:40:20|||||||||4
1726580430000|2024-09-17 13:40:30|||||||||123
1726580440000|2024-09-17 13:40:40|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|254
1726580450000|2024-09-17 13:40:50|||||||||3
1726580460000|2024-09-17 13:41:00|||||||||11
1726580470000|2024-09-17 13:41:10|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|282
1726580480000|2024-09-17 13:41:20|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|565
1726580490000|2024-09-17 13:41:30|11058.4|11056.4|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|168
1726580500000|2024-09-17 13:41:40|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|91
1726580510000|2024-09-17 13:41:50|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|114
1726580520000|2024-09-17 13:42:00|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|71
1726580530000|2024-09-17 13:42:10|||||||||1
1726580540000|2024-09-17 13:42:20|||||||||2
1726580560000|2024-09-17 13:42:40|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|51
1726580570000|2024-09-17 13:42:50|||||||||1
1726580580000|2024-09-17 13:43:00|11060|11058|11060|11058|11060|11058|11060|11058|90
1726580600000|2024-09-17 13:43:20|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|66
1726580610000|2024-09-17 13:43:30|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|58
1726580620000|2024-09-17 13:43:40|11060.4|11058.4|11059.2|11057.2|11060.8|11058.8|11059.2|11057.2|656
1726580630000|2024-09-17 13:43:50|11058.4|11056.4|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|34
1726580660000|2024-09-17 13:44:20|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|118
1726580670000|2024-09-17 13:44:30|||||||||6
1726580680000|2024-09-17 13:44:40|||||||||224
1726580690000|2024-09-17 13:44:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|3
1726580700000|2024-09-17 13:45:00|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|81
1726580710000|2024-09-17 13:45:10|||||||||524
1726580720000|2024-09-17 13:45:20|||||||||15
1726580730000|2024-09-17 13:45:30|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|99
1726580740000|2024-09-17 13:45:40|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|408
1726580760000|2024-09-17 13:46:00|11056.1|11054.1|11054.5|11052.5|11056.1|11054.1|11054.5|11052.5|102
1726580770000|2024-09-17 13:46:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|126
1726580780000|2024-09-17 13:46:20|||||||||8
1726580790000|2024-09-17 13:46:30|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|508
1726580800000|2024-09-17 13:46:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|202
1726580810000|2024-09-17 13:46:50|11053.7|11051.7|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|252
1726580820000|2024-09-17 13:47:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|484
1726580830000|2024-09-17 13:47:10|||||||||6
1726580840000|2024-09-17 13:47:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|182
1726580850000|2024-09-17 13:47:30|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|413
1726580860000|2024-09-17 13:47:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|537
1726580870000|2024-09-17 13:47:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|20
1726580880000|2024-09-17 13:48:00|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|475
1726580890000|2024-09-17 13:48:10|||||||||114
1726580900000|2024-09-17 13:48:20|11051.4|11049.4|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|441
1726580910000|2024-09-17 13:48:30|||||||||10
1726580920000|2024-09-17 13:48:40|||||||||2
1726580940000|2024-09-17 13:49:00|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|515
1726580950000|2024-09-17 13:49:10|||||||||11
1726580960000|2024-09-17 13:49:20|||||||||145
1726580970000|2024-09-17 13:49:30|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|150
1726580990000|2024-09-17 13:49:50|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|602
1726581000000|2024-09-17 13:50:00|||||||||226
1726581010000|2024-09-17 13:50:10|11053|11051|11053|11051|11053|11051|11053|11051|27
1726581020000|2024-09-17 13:50:20|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|71
1726581030000|2024-09-17 13:50:30|||||||||80
1726581040000|2024-09-17 13:50:40|||||||||39
1726581050000|2024-09-17 13:50:50|||||||||7
1726581060000|2024-09-17 13:51:00|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|452
1726581070000|2024-09-17 13:51:10|11050.6|11048.6|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|56
1726581080000|2024-09-17 13:51:20|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|49
1726581090000|2024-09-17 13:51:30|||||||||86
1726581100000|2024-09-17 13:51:40|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|1029
1726581110000|2024-09-17 13:51:50|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|345
1726581120000|2024-09-17 13:52:00|||||||||44
1726581130000|2024-09-17 13:52:10|||||||||10
1726581140000|2024-09-17 13:52:20|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|380
1726581150000|2024-09-17 13:52:30|||||||||51
1726581160000|2024-09-17 13:52:40|||||||||15
1726581170000|2024-09-17 13:52:50|||||||||143
1726581180000|2024-09-17 13:53:00|11050.6|11048.6|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|172
1726581190000|2024-09-17 13:53:10|11050.6|11048.6|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|293
1726581200000|2024-09-17 13:53:20|||||||||5
1726581210000|2024-09-17 13:53:30|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|57
1726581220000|2024-09-17 13:53:40|||||||||25
1726581230000|2024-09-17 13:53:50|||||||||5
1726581240000|2024-09-17 13:54:00|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|209
1726581250000|2024-09-17 13:54:10|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|190
1726581260000|2024-09-17 13:54:20|11050.6|11048.6|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|255
1726581270000|2024-09-17 13:54:30|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|64
1726581280000|2024-09-17 13:54:40|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|565
1726581290000|2024-09-17 13:54:50|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|55
1726581300000|2024-09-17 13:55:00|11049.8|11047.8|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|561
1726581310000|2024-09-17 13:55:10|||||||||348
1726581320000|2024-09-17 13:55:20|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|137
1726581330000|2024-09-17 13:55:30|||||||||49
1726581340000|2024-09-17 13:55:40|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|441
1726581350000|2024-09-17 13:55:50|||||||||113
1726581360000|2024-09-17 13:56:00|||||||||83
1726581370000|2024-09-17 13:56:10|||||||||13
1726581380000|2024-09-17 13:56:20|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|81
1726581390000|2024-09-17 13:56:30|||||||||23
1726581400000|2024-09-17 13:56:40|||||||||461
1726581410000|2024-09-17 13:56:50|||||||||18
1726581420000|2024-09-17 13:57:00|11049.8|11047.8|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|548
1726581430000|2024-09-17 13:57:10|||||||||21
1726581440000|2024-09-17 13:57:20|||||||||5
1726581450000|2024-09-17 13:57:30|||||||||64
1726581460000|2024-09-17 13:57:40|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|79
1726581470000|2024-09-17 13:57:50|||||||||32
1726581480000|2024-09-17 13:58:00|||||||||138
1726581490000|2024-09-17 13:58:10|||||||||637
1726581500000|2024-09-17 13:58:20|11051.4|11049.4|11051.4|11049.4|11052.2|11050.2|11050.6|11048.6|1173
1726581510000|2024-09-17 13:58:30|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|39
1726581520000|2024-09-17 13:58:40|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|450
1726581530000|2024-09-17 13:58:50|||||||||34
1726581540000|2024-09-17 13:59:00|||||||||292
1726581550000|2024-09-17 13:59:10|||||||||85
1726581560000|2024-09-17 13:59:20|||||||||351
1726581570000|2024-09-17 13:59:30|||||||||41
1726581580000|2024-09-17 13:59:40|||||||||3
1726581590000|2024-09-17 13:59:50|||||||||8
1726581600000|2024-09-17 14:00:00|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|76
1726581610000|2024-09-17 14:00:10|11051.4|11049.4|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|202
1726581620000|2024-09-17 14:00:20|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|329
1726581630000|2024-09-17 14:00:30|||||||||394
1726581640000|2024-09-17 14:00:40|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|164
1726581650000|2024-09-17 14:00:50|11051.4|11049.4|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|96
1726581660000|2024-09-17 14:01:00|11051.4|11049.4|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|347
1726581670000|2024-09-17 14:01:10|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|903
1726581680000|2024-09-17 14:01:20|11051.4|11049.4|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|181
1726581690000|2024-09-17 14:01:30|||||||||7
1726581700000|2024-09-17 14:01:40|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|51
1726581710000|2024-09-17 14:01:50|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|53
1726581720000|2024-09-17 14:02:00|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|464
1726581730000|2024-09-17 14:02:10|||||||||10
1726581740000|2024-09-17 14:02:20|||||||||25
1726581750000|2024-09-17 14:02:30|11051.4|11049.4|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|281
1726581760000|2024-09-17 14:02:40|||||||||147
1726581770000|2024-09-17 14:02:50|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|712
1726581780000|2024-09-17 14:03:00|||||||||23
1726581790000|2024-09-17 14:03:10|||||||||16
1726581800000|2024-09-17 14:03:20|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|124
1726581810000|2024-09-17 14:03:30|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|219
1726581820000|2024-09-17 14:03:40|||||||||46
1726581830000|2024-09-17 14:03:50|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|87
1726581840000|2024-09-17 14:04:00|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|56
1726581850000|2024-09-17 14:04:10|||||||||174
1726581860000|2024-09-17 14:04:20|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|10
1726581870000|2024-09-17 14:04:30|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|1056
1726581880000|2024-09-17 14:04:40|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|426
1726581900000|2024-09-17 14:05:00|||||||||24
1726581910000|2024-09-17 14:05:10|||||||||95
1726581920000|2024-09-17 14:05:20|||||||||124
1726581930000|2024-09-17 14:05:30|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|139
1726581940000|2024-09-17 14:05:40|||||||||201
1726581950000|2024-09-17 14:05:50|||||||||85
1726581960000|2024-09-17 14:06:00|||||||||11
1726581970000|2024-09-17 14:06:10|||||||||11
1726581980000|2024-09-17 14:06:20|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|12
1726581990000|2024-09-17 14:06:30|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|182
1726582000000|2024-09-17 14:06:40|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|62
1726582010000|2024-09-17 14:06:50|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|71
1726582020000|2024-09-17 14:07:00|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|516
1726582030000|2024-09-17 14:07:10|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|133
1726582040000|2024-09-17 14:07:20|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|158
1726582050000|2024-09-17 14:07:30|||||||||19
1726582060000|2024-09-17 14:07:40|||||||||9
1726582070000|2024-09-17 14:07:50|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|131
1726582080000|2024-09-17 14:08:00|11049.8|11047.8|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|172
1726582090000|2024-09-17 14:08:10|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|71
1726582100000|2024-09-17 14:08:20|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|46
1726582110000|2024-09-17 14:08:30|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|138
1726582120000|2024-09-17 14:08:40|||||||||18
1726582130000|2024-09-17 14:08:50|11050.2|11048.2|11049.8|11047.8|11050.2|11048.2|11049.8|11047.8|190
1726582140000|2024-09-17 14:09:00|||||||||171
1726582150000|2024-09-17 14:09:10|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|85
1726582160000|2024-09-17 14:09:20|||||||||18
1726582170000|2024-09-17 14:09:30|||||||||104
1726582180000|2024-09-17 14:09:40|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|113
1726582190000|2024-09-17 14:09:50|||||||||10
1726582200000|2024-09-17 14:10:00|||||||||9
1726582210000|2024-09-17 14:10:10|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|102
1726582220000|2024-09-17 14:10:20|11049.8|11047.8|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|88
1726582240000|2024-09-17 14:10:40|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|121
1726582260000|2024-09-17 14:11:00|||||||||224
1726582270000|2024-09-17 14:11:10|||||||||12
1726582280000|2024-09-17 14:11:20|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|452
1726582290000|2024-09-17 14:11:30|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|123
1726582300000|2024-09-17 14:11:40|||||||||112
1726582310000|2024-09-17 14:11:50|||||||||158
1726582320000|2024-09-17 14:12:00|11049.8|11047.8|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|359
1726582330000|2024-09-17 14:12:10|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|172
1726582340000|2024-09-17 14:12:20|||||||||10
1726582350000|2024-09-17 14:12:30|||||||||31
1726582360000|2024-09-17 14:12:40|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|251
1726582370000|2024-09-17 14:12:50|||||||||29
1726582380000|2024-09-17 14:13:00|||||||||223
1726582390000|2024-09-17 14:13:10|||||||||57
1726582400000|2024-09-17 14:13:20|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|18
1726582410000|2024-09-17 14:13:30|||||||||360
1726582420000|2024-09-17 14:13:40|||||||||119
1726582430000|2024-09-17 14:13:50|||||||||376
1726582440000|2024-09-17 14:14:00|11053|11051|11053|11051|11053|11051|11052.2|11050.2|457
1726582450000|2024-09-17 14:14:10|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|343
1726582460000|2024-09-17 14:14:20|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|182
1726582470000|2024-09-17 14:14:30|||||||||38
1726582480000|2024-09-17 14:14:40|||||||||16
1726582490000|2024-09-17 14:14:50|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|404
1726582500000|2024-09-17 14:15:00|||||||||510
1726582510000|2024-09-17 14:15:10|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|372
1726582520000|2024-09-17 14:15:20|11052.2|11050.2|11052.2|11050.2|11053|11051|11052.2|11050.2|166
1726582530000|2024-09-17 14:15:30|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|125
1726582540000|2024-09-17 14:15:40|11053|11051|11053|11051|11053|11051|11053|11051|159
1726582550000|2024-09-17 14:15:50|||||||||164
1726582560000|2024-09-17 14:16:00|||||||||5
1726582570000|2024-09-17 14:16:10|||||||||23
1726582580000|2024-09-17 14:16:20|||||||||26
1726582590000|2024-09-17 14:16:30|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|319
1726582600000|2024-09-17 14:16:40|11053|11051|11053|11051|11053|11051|11053|11051|237
1726582610000|2024-09-17 14:16:50|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|69
1726582620000|2024-09-17 14:17:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|274
1726582630000|2024-09-17 14:17:10|||||||||5
1726582640000|2024-09-17 14:17:20|||||||||100
1726582650000|2024-09-17 14:17:30|||||||||37
1726582660000|2024-09-17 14:17:40|11053|11051|11053|11051|11053|11051|11053|11051|15
1726582670000|2024-09-17 14:17:50|||||||||1
1726582680000|2024-09-17 14:18:00|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|57
1726582690000|2024-09-17 14:18:10|11053|11051|11053|11051|11053|11051|11053|11051|39
1726582700000|2024-09-17 14:18:20|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|133
1726582710000|2024-09-17 14:18:30|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|73
1726582720000|2024-09-17 14:18:40|||||||||4
1726582730000|2024-09-17 14:18:50|||||||||5
1726582740000|2024-09-17 14:19:00|||||||||3
1726582750000|2024-09-17 14:19:10|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|229
1726582760000|2024-09-17 14:19:20|11053|11051|11053|11051|11053|11051|11053|11051|288
1726582770000|2024-09-17 14:19:30|||||||||212
1726582780000|2024-09-17 14:19:40|||||||||9
1726582790000|2024-09-17 14:19:50|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|564
1726582800000|2024-09-17 14:20:00|11052.2|11050.2|11052.2|11050.2|11053|11051|11052.2|11050.2|411
1726582810000|2024-09-17 14:20:10|||||||||10
1726582820000|2024-09-17 14:20:20|11053|11051|11053|11051|11053|11051|11052.2|11050.2|203
1726582830000|2024-09-17 14:20:30|||||||||1000
1726582850000|2024-09-17 14:20:50|||||||||15
1726582860000|2024-09-17 14:21:00|||||||||149
1726582870000|2024-09-17 14:21:10|||||||||7
1726582910000|2024-09-17 14:21:50|||||||||273
1726582930000|2024-09-17 14:22:10|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|276
1726582940000|2024-09-17 14:22:20|||||||||23
1726582950000|2024-09-17 14:22:30|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|191
1726582960000|2024-09-17 14:22:40|||||||||2
1726582970000|2024-09-17 14:22:50|11053|11051|11053|11051|11053|11051|11053|11051|21
1726583000000|2024-09-17 14:23:20|||||||||89
1726583010000|2024-09-17 14:23:30|||||||||276
1726583020000|2024-09-17 14:23:40|||||||||11
1726583030000|2024-09-17 14:23:50|||||||||947
1726583040000|2024-09-17 14:24:00|||||||||1
1726583060000|2024-09-17 14:24:20|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|100
1726583070000|2024-09-17 14:24:30|||||||||3
1726583080000|2024-09-17 14:24:40|||||||||1
1726583100000|2024-09-17 14:25:00|11053|11051|11053|11051|11053|11051|11053|11051|583
1726583110000|2024-09-17 14:25:10|||||||||41
1726583120000|2024-09-17 14:25:20|||||||||13
1726583130000|2024-09-17 14:25:30|||||||||6
1726583140000|2024-09-17 14:25:40|||||||||114
1726583150000|2024-09-17 14:25:50|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|30
1726583160000|2024-09-17 14:26:00|||||||||71
1726583180000|2024-09-17 14:26:20|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|91
1726583190000|2024-09-17 14:26:30|11053|11051|11053|11051|11053|11051|11053|11051|20
1726583200000|2024-09-17 14:26:40|||||||||115
1726583210000|2024-09-17 14:26:50|||||||||24
1726583220000|2024-09-17 14:27:00|||||||||29
1726583230000|2024-09-17 14:27:10|||||||||11
1726583250000|2024-09-17 14:27:30|||||||||9
1726583260000|2024-09-17 14:27:40|||||||||15
1726583270000|2024-09-17 14:27:50|||||||||2
1726583280000|2024-09-17 14:28:00|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|322
1726583290000|2024-09-17 14:28:10|||||||||10
1726583310000|2024-09-17 14:28:30|11053|11051|11053|11051|11053|11051|11053|11051|69
1726583320000|2024-09-17 14:28:40|||||||||37
1726583330000|2024-09-17 14:28:50|||||||||2
1726583340000|2024-09-17 14:29:00|||||||||1
1726583350000|2024-09-17 14:29:10|||||||||3
1726583360000|2024-09-17 14:29:20|||||||||19
1726583370000|2024-09-17 14:29:30|||||||||2
1726583380000|2024-09-17 14:29:40|||||||||3
1726583390000|2024-09-17 14:29:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|944
1726583400000|2024-09-17 14:30:00|11053|11051|11053.3|11051.3|11053.7|11051.7|11053|11051|191
1726583410000|2024-09-17 14:30:10|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|116
1726583420000|2024-09-17 14:30:20|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|178
1726583430000|2024-09-17 14:30:30|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|60
1726583440000|2024-09-17 14:30:40|11053.7|11051.7|11053.3|11051.3|11053.7|11051.7|11053.3|11051.3|36
1726583450000|2024-09-17 14:30:50|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|41
1726583460000|2024-09-17 14:31:00|||||||||69
1726583470000|2024-09-17 14:31:10|||||||||6
1726583480000|2024-09-17 14:31:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|489
1726583490000|2024-09-17 14:31:30|||||||||1
1726583500000|2024-09-17 14:31:40|||||||||51
1726583510000|2024-09-17 14:31:50|||||||||87
1726583520000|2024-09-17 14:32:00|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|529
1726583530000|2024-09-17 14:32:10|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|23
1726583540000|2024-09-17 14:32:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|239
1726583550000|2024-09-17 14:32:30|11053.7|11051.7|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|222
1726583560000|2024-09-17 14:32:40|||||||||1
1726583570000|2024-09-17 14:32:50|||||||||10
1726583580000|2024-09-17 14:33:00|||||||||1
1726583590000|2024-09-17 14:33:10|||||||||34
1726583600000|2024-09-17 14:33:20|||||||||35
1726583610000|2024-09-17 14:33:30|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|245
1726583620000|2024-09-17 14:33:40|||||||||670
1726583640000|2024-09-17 14:34:00|||||||||25
1726583660000|2024-09-17 14:34:20|||||||||47
1726583670000|2024-09-17 14:34:30|||||||||3
1726583680000|2024-09-17 14:34:40|||||||||42
1726583690000|2024-09-17 14:34:50|||||||||75
1726583700000|2024-09-17 14:35:00|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|294
1726583710000|2024-09-17 14:35:10|||||||||43
1726583730000|2024-09-17 14:35:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|257
1726583740000|2024-09-17 14:35:40|||||||||5
1726583750000|2024-09-17 14:35:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|28
1726583760000|2024-09-17 14:36:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|424
1726583770000|2024-09-17 14:36:10|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|239
1726583780000|2024-09-17 14:36:20|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|64
1726583790000|2024-09-17 14:36:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|127
1726583800000|2024-09-17 14:36:40|||||||||14
1726583810000|2024-09-17 14:36:50|||||||||73
1726583820000|2024-09-17 14:37:00|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|265
1726583830000|2024-09-17 14:37:10|||||||||11
1726583840000|2024-09-17 14:37:20|||||||||93
1726583850000|2024-09-17 14:37:30|||||||||70
1726583860000|2024-09-17 14:37:40|||||||||123
1726583880000|2024-09-17 14:38:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|76
1726583890000|2024-09-17 14:38:10|||||||||55
1726583900000|2024-09-17 14:38:20|||||||||33
1726583910000|2024-09-17 14:38:30|||||||||2
1726583920000|2024-09-17 14:38:40|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|133
1726583930000|2024-09-17 14:38:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|259
1726583940000|2024-09-17 14:39:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|701
1726583950000|2024-09-17 14:39:10|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|47
1726583960000|2024-09-17 14:39:20|||||||||32
1726583970000|2024-09-17 14:39:30|11054.1|11052.1|11054.5|11052.5|11054.5|11052.5|11054.1|11052.1|380
1726583980000|2024-09-17 14:39:40|||||||||92
1726583990000|2024-09-17 14:39:50|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|119
1726584020000|2024-09-17 14:40:20|||||||||55
1726584030000|2024-09-17 14:40:30|11053.7|11051.7|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|186
1726584060000|2024-09-17 14:41:00|||||||||282
1726584070000|2024-09-17 14:41:10|||||||||1
1726584080000|2024-09-17 14:41:20|||||||||26
1726584090000|2024-09-17 14:41:30|||||||||37
1726584100000|2024-09-17 14:41:40|||||||||2
1726584120000|2024-09-17 14:42:00|||||||||504
1726584130000|2024-09-17 14:42:10|||||||||271
1726584140000|2024-09-17 14:42:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|240
1726584150000|2024-09-17 14:42:30|||||||||1
1726584170000|2024-09-17 14:42:50|||||||||1
1726584180000|2024-09-17 14:43:00|11053.7|11051.7|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|157
1726584190000|2024-09-17 14:43:10|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|190
1726584200000|2024-09-17 14:43:20|||||||||1
1726584230000|2024-09-17 14:43:50|||||||||1
1726584240000|2024-09-17 14:44:00|||||||||1
1726584250000|2024-09-17 14:44:10|||||||||1
1726584260000|2024-09-17 14:44:20|||||||||108
1726584270000|2024-09-17 14:44:30|||||||||1
1726584280000|2024-09-17 14:44:40|||||||||252
1726584290000|2024-09-17 14:44:50|||||||||1
1726584300000|2024-09-17 14:45:00|11053|11051|11053.3|11051.3|11053.7|11051.7|11053|11051|600
1726584310000|2024-09-17 14:45:10|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|77
1726584330000|2024-09-17 14:45:30|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|112
1726584340000|2024-09-17 14:45:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|385
1726584350000|2024-09-17 14:45:50|||||||||1
1726584360000|2024-09-17 14:46:00|||||||||297
1726584370000|2024-09-17 14:46:10|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|148
1726584380000|2024-09-17 14:46:20|||||||||130
1726584390000|2024-09-17 14:46:30|||||||||31
1726584400000|2024-09-17 14:46:40|||||||||285
1726584410000|2024-09-17 14:46:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|17
1726584430000|2024-09-17 14:47:10|||||||||38
1726584440000|2024-09-17 14:47:20|||||||||34
1726584450000|2024-09-17 14:47:30|||||||||3
1726584460000|2024-09-17 14:47:40|||||||||1
1726584470000|2024-09-17 14:47:50|||||||||39
1726584480000|2024-09-17 14:48:00|||||||||52
1726584490000|2024-09-17 14:48:10|||||||||78
1726584500000|2024-09-17 14:48:20|||||||||1
1726584510000|2024-09-17 14:48:30|||||||||19
1726584520000|2024-09-17 14:48:40|||||||||1
1726584530000|2024-09-17 14:48:50|||||||||403
1726584540000|2024-09-17 14:49:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|264
1726584560000|2024-09-17 14:49:20|||||||||2
1726584570000|2024-09-17 14:49:30|||||||||6
1726584590000|2024-09-17 14:49:50|||||||||91
1726584600000|2024-09-17 14:50:00|||||||||13
1726584610000|2024-09-17 14:50:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|569
1726584620000|2024-09-17 14:50:20|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|148
1726584630000|2024-09-17 14:50:30|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|41
1726584640000|2024-09-17 14:50:40|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|217
1726584650000|2024-09-17 14:50:50|||||||||10
1726584660000|2024-09-17 14:51:00|||||||||172
1726584670000|2024-09-17 14:51:10|11056.1|11054.1|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|267
1726584680000|2024-09-17 14:51:20|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|86
1726584690000|2024-09-17 14:51:30|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|94
1726584710000|2024-09-17 14:51:50|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|1020
1726584720000|2024-09-17 14:52:00|||||||||1
1726584730000|2024-09-17 14:52:10|||||||||1
1726584740000|2024-09-17 14:52:20|||||||||3
1726584750000|2024-09-17 14:52:30|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|392
1726584760000|2024-09-17 14:52:40|11056.1|11054.1|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|257
1726584770000|2024-09-17 14:52:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|209
1726584780000|2024-09-17 14:53:00|11056.1|11054.1|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|452
1726584800000|2024-09-17 14:53:20|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|1038
1726584810000|2024-09-17 14:53:30|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|95
1726584820000|2024-09-17 14:53:40|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|244
1726584830000|2024-09-17 14:53:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|32
1726584840000|2024-09-17 14:54:00|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|91
1726584870000|2024-09-17 14:54:30|||||||||1
1726584880000|2024-09-17 14:54:40|||||||||23
1726584890000|2024-09-17 14:54:50|||||||||4
1726584900000|2024-09-17 14:55:00|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|390
1726584910000|2024-09-17 14:55:10|||||||||5
1726584920000|2024-09-17 14:55:20|||||||||1
1726584930000|2024-09-17 14:55:30|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|128
1726584960000|2024-09-17 14:56:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|136
1726584980000|2024-09-17 14:56:20|||||||||1
1726584990000|2024-09-17 14:56:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|319
1726585000000|2024-09-17 14:56:40|||||||||59
1726585010000|2024-09-17 14:56:50|||||||||9
1726585020000|2024-09-17 14:57:00|||||||||10
1726585030000|2024-09-17 14:57:10|||||||||3
1726585040000|2024-09-17 14:57:20|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|120
1726585050000|2024-09-17 14:57:30|||||||||310
1726585060000|2024-09-17 14:57:40|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|181
1726585070000|2024-09-17 14:57:50|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|101
1726585080000|2024-09-17 14:58:00|||||||||63
1726585090000|2024-09-17 14:58:10|||||||||4
1726585100000|2024-09-17 14:58:20|||||||||192
1726585110000|2024-09-17 14:58:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11055.7|11053.7|73
1726585120000|2024-09-17 14:58:40|||||||||5
1726585130000|2024-09-17 14:58:50|||||||||13
1726585140000|2024-09-17 14:59:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|51
1726585150000|2024-09-17 14:59:10|||||||||51
1726585160000|2024-09-17 14:59:20|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|62
1726585180000|2024-09-17 14:59:40|||||||||4
1726585190000|2024-09-17 14:59:50|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|426
1726585200000|2024-09-17 15:00:00|||||||||4
1726585210000|2024-09-17 15:00:10|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|313
1726585220000|2024-09-17 15:00:20|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|89
1726585230000|2024-09-17 15:00:30|||||||||217
1726585240000|2024-09-17 15:00:40|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|51
1726585250000|2024-09-17 15:00:50|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|281
1726585260000|2024-09-17 15:01:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|502
1726585280000|2024-09-17 15:01:20|||||||||30
1726585290000|2024-09-17 15:01:30|||||||||6
1726585300000|2024-09-17 15:01:40|||||||||19
1726585310000|2024-09-17 15:01:50|||||||||6
1726585320000|2024-09-17 15:02:00|||||||||29
1726585330000|2024-09-17 15:02:10|||||||||1
1726585340000|2024-09-17 15:02:20|||||||||3
1726585350000|2024-09-17 15:02:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|19
1726585360000|2024-09-17 15:02:40|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|368
1726585370000|2024-09-17 15:02:50|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|189
1726585380000|2024-09-17 15:03:00|||||||||6
1726585390000|2024-09-17 15:03:10|||||||||1
1726585400000|2024-09-17 15:03:20|||||||||11
1726585410000|2024-09-17 15:03:30|||||||||1
1726585420000|2024-09-17 15:03:40|||||||||250
1726585430000|2024-09-17 15:03:50|||||||||2
1726585440000|2024-09-17 15:04:00|||||||||109
1726585450000|2024-09-17 15:04:10|||||||||3
1726585460000|2024-09-17 15:04:20|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|295
1726585470000|2024-09-17 15:04:30|||||||||1
1726585480000|2024-09-17 15:04:40|||||||||1
1726585490000|2024-09-17 15:04:50|||||||||8
1726585500000|2024-09-17 15:05:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|185
1726585510000|2024-09-17 15:05:10|11055.7|11053.7|11055.3|11053.3|11055.7|11053.7|11055.3|11053.3|793
1726585520000|2024-09-17 15:05:20|||||||||9
1726585530000|2024-09-17 15:05:30|||||||||53
1726585540000|2024-09-17 15:05:40|||||||||2
1726585550000|2024-09-17 15:05:50|||||||||2
1726585560000|2024-09-17 15:06:00|||||||||2
1726585570000|2024-09-17 15:06:10|11055.7|11053.7|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|116
1726585580000|2024-09-17 15:06:20|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|124
1726585590000|2024-09-17 15:06:30|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|708
1726585600000|2024-09-17 15:06:40|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|120
1726585610000|2024-09-17 15:06:50|||||||||3
1726585620000|2024-09-17 15:07:00|||||||||10
1726585630000|2024-09-17 15:07:10|||||||||123
1726585640000|2024-09-17 15:07:20|||||||||4
1726585650000|2024-09-17 15:07:30|||||||||1
1726585660000|2024-09-17 15:07:40|||||||||11
1726585670000|2024-09-17 15:07:50|||||||||472
1726585680000|2024-09-17 15:08:00|||||||||1
1726585690000|2024-09-17 15:08:10|||||||||11
1726585700000|2024-09-17 15:08:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|458
1726585710000|2024-09-17 15:08:30|||||||||1
1726585720000|2024-09-17 15:08:40|||||||||11
1726585730000|2024-09-17 15:08:50|||||||||19
1726585740000|2024-09-17 15:09:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|34
1726585750000|2024-09-17 15:09:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|148
1726585760000|2024-09-17 15:09:20|||||||||96
1726585770000|2024-09-17 15:09:30|||||||||49
1726585780000|2024-09-17 15:09:40|||||||||1
1726585790000|2024-09-17 15:09:50|||||||||14
1726585800000|2024-09-17 15:10:00|||||||||106
1726585810000|2024-09-17 15:10:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|450
1726585820000|2024-09-17 15:10:20|||||||||108
1726585830000|2024-09-17 15:10:30|||||||||3
1726585850000|2024-09-17 15:10:50|||||||||1
1726585860000|2024-09-17 15:11:00|||||||||3
1726585870000|2024-09-17 15:11:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|600
1726585890000|2024-09-17 15:11:30|||||||||24
1726585900000|2024-09-17 15:11:40|||||||||270
1726585910000|2024-09-17 15:11:50|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|268
1726585920000|2024-09-17 15:12:00|||||||||12
1726585930000|2024-09-17 15:12:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|122
1726585940000|2024-09-17 15:12:20|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|478
1726585950000|2024-09-17 15:12:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11055.7|11053.7|217
1726585960000|2024-09-17 15:12:40|11055.3|11053.3|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|55
1726585970000|2024-09-17 15:12:50|||||||||15
1726585980000|2024-09-17 15:13:00|||||||||50
1726585990000|2024-09-17 15:13:10|||||||||7
1726586000000|2024-09-17 15:13:20|||||||||1
1726586010000|2024-09-17 15:13:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|75
1726586030000|2024-09-17 15:13:50|||||||||2
1726586040000|2024-09-17 15:14:00|||||||||3
1726586050000|2024-09-17 15:14:10|||||||||506
1726586060000|2024-09-17 15:14:20|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|38
1726586080000|2024-09-17 15:14:40|11055.3|11053.3|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|62
1726586090000|2024-09-17 15:14:50|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|253
1726586100000|2024-09-17 15:15:00|11055.3|11053.3|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|84
1726586120000|2024-09-17 15:15:20|||||||||1
1726586130000|2024-09-17 15:15:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|15
1726586140000|2024-09-17 15:15:40|||||||||61
1726586150000|2024-09-17 15:15:50|||||||||2
1726586170000|2024-09-17 15:16:10|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|165
1726586180000|2024-09-17 15:16:20|||||||||37
1726586190000|2024-09-17 15:16:30|||||||||1
1726586200000|2024-09-17 15:16:40|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|301
1726586210000|2024-09-17 15:16:50|||||||||27
1726586220000|2024-09-17 15:17:00|||||||||1
1726586230000|2024-09-17 15:17:10|||||||||1
1726586240000|2024-09-17 15:17:20|||||||||21
1726586250000|2024-09-17 15:17:30|||||||||1
1726586260000|2024-09-17 15:17:40|||||||||1
1726586280000|2024-09-17 15:18:00|||||||||5
1726586290000|2024-09-17 15:18:10|||||||||1
1726586310000|2024-09-17 15:18:30|||||||||39
1726586320000|2024-09-17 15:18:40|||||||||9
1726586330000|2024-09-17 15:18:50|||||||||10
1726586350000|2024-09-17 15:19:10|11053|11051|11053|11051|11053|11051|11053|11051|2232
1726586360000|2024-09-17 15:19:20|||||||||7
1726586370000|2024-09-17 15:19:30|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|692
1726586380000|2024-09-17 15:19:40|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|170
1726586390000|2024-09-17 15:19:50|||||||||41
1726586400000|2024-09-17 15:20:00|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|144
1726586410000|2024-09-17 15:20:10|||||||||134
1726586420000|2024-09-17 15:20:20|||||||||56
1726586430000|2024-09-17 15:20:30|11053|11051|11053|11051|11053|11051|11053|11051|138
1726586440000|2024-09-17 15:20:40|||||||||5
1726586450000|2024-09-17 15:20:50|||||||||40
1726586460000|2024-09-17 15:21:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|955
1726586470000|2024-09-17 15:21:10|11053|11051|11053|11051|11053.7|11051.7|11053|11051|139
1726586480000|2024-09-17 15:21:20|11052.2|11050.2|11052.2|11050.2|11053|11051|11052.2|11050.2|320
1726586500000|2024-09-17 15:21:40|||||||||118
1726586520000|2024-09-17 15:22:00|11051.4|11049.4|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|46
1726586530000|2024-09-17 15:22:10|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|5
1726586540000|2024-09-17 15:22:20|||||||||49
1726586550000|2024-09-17 15:22:30|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|164
1726586560000|2024-09-17 15:22:40|||||||||19
1726586580000|2024-09-17 15:23:00|||||||||2
1726586590000|2024-09-17 15:23:10|||||||||71
1726586600000|2024-09-17 15:23:20|||||||||152
1726586610000|2024-09-17 15:23:30|||||||||1
1726586620000|2024-09-17 15:23:40|||||||||68
1726586630000|2024-09-17 15:23:50|||||||||3
1726586640000|2024-09-17 15:24:00|||||||||9
1726586650000|2024-09-17 15:24:10|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|23
1726586670000|2024-09-17 15:24:30|||||||||8
1726586680000|2024-09-17 15:24:40|||||||||9
1726586690000|2024-09-17 15:24:50|||||||||45
1726586700000|2024-09-17 15:25:00|||||||||13
1726586710000|2024-09-17 15:25:10|||||||||13
1726586720000|2024-09-17 15:25:20|||||||||24
1726586730000|2024-09-17 15:25:30|||||||||4
1726586740000|2024-09-17 15:25:40|||||||||6
1726586750000|2024-09-17 15:25:50|||||||||7
1726586760000|2024-09-17 15:26:00|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|292
1726586770000|2024-09-17 15:26:10|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|64
1726586780000|2024-09-17 15:26:20|||||||||53
1726586790000|2024-09-17 15:26:30|||||||||4
1726586800000|2024-09-17 15:26:40|||||||||1
1726586810000|2024-09-17 15:26:50|||||||||31
1726586820000|2024-09-17 15:27:00|||||||||1
1726586830000|2024-09-17 15:27:10|||||||||4
1726586840000|2024-09-17 15:27:20|||||||||120
1726586850000|2024-09-17 15:27:30|||||||||143
1726586880000|2024-09-17 15:28:00|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|19
1726586890000|2024-09-17 15:28:10|||||||||6
1726586900000|2024-09-17 15:28:20|||||||||100
1726586910000|2024-09-17 15:28:30|||||||||56
1726586920000|2024-09-17 15:28:40|||||||||2
1726586930000|2024-09-17 15:28:50|||||||||1
1726586940000|2024-09-17 15:29:00|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|382
1726586950000|2024-09-17 15:29:10|11049|11047|11049|11047|11049|11047|11049|11047|180
1726586960000|2024-09-17 15:29:20|||||||||1113
1726586970000|2024-09-17 15:29:30|||||||||10
1726586980000|2024-09-17 15:29:40|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|8
1726586990000|2024-09-17 15:29:50|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|313
1726587000000|2024-09-17 15:30:00|||||||||180
1726587020000|2024-09-17 15:30:20|||||||||31
1726587030000|2024-09-17 15:30:30|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|201
1726587040000|2024-09-17 15:30:40|||||||||1
1726587050000|2024-09-17 15:30:50|||||||||5
1726587070000|2024-09-17 15:31:10|||||||||43
1726587090000|2024-09-17 15:31:30|||||||||170
1726587100000|2024-09-17 15:31:40|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|48
1726587130000|2024-09-17 15:32:10|11049.8|11047.8|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|397
1726587140000|2024-09-17 15:32:20|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|14
1726587150000|2024-09-17 15:32:30|||||||||688
1726587190000|2024-09-17 15:33:10|||||||||1
1726587200000|2024-09-17 15:33:20|||||||||3
1726587210000|2024-09-17 15:33:30|||||||||1
1726587230000|2024-09-17 15:33:50|||||||||2
1726587240000|2024-09-17 15:34:00|||||||||1
1726587250000|2024-09-17 15:34:10|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|541
1726587270000|2024-09-17 15:34:30|||||||||1003
1726587280000|2024-09-17 15:34:40|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|235
1726587310000|2024-09-17 15:35:10|11049|11047|11049|11047|11049|11047|11049|11047|581
1726587320000|2024-09-17 15:35:20|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|107
1726587330000|2024-09-17 15:35:30|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|31
1726587340000|2024-09-17 15:35:40|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049|11047|70
1726587360000|2024-09-17 15:36:00|||||||||145
1726587380000|2024-09-17 15:36:20|||||||||450
1726587390000|2024-09-17 15:36:30|||||||||70
1726587400000|2024-09-17 15:36:40|11049|11047|11049|11047|11049|11047|11049|11047|177
1726587410000|2024-09-17 15:36:50|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|28
1726587420000|2024-09-17 15:37:00|11049|11047|11049|11047|11049|11047|11049|11047|303
1726587430000|2024-09-17 15:37:10|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049|11047|64
1726587440000|2024-09-17 15:37:20|||||||||232
1726587450000|2024-09-17 15:37:30|||||||||10
1726587460000|2024-09-17 15:37:40|||||||||4
1726587500000|2024-09-17 15:38:20|||||||||7
1726587520000|2024-09-17 15:38:40|||||||||100
1726587530000|2024-09-17 15:38:50|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|146
1726587540000|2024-09-17 15:39:00|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|229
1726587560000|2024-09-17 15:39:20|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|27
1726587570000|2024-09-17 15:39:30|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|67
1726587600000|2024-09-17 15:40:00|||||||||182
1726587630000|2024-09-17 15:40:30|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|83
1726587640000|2024-09-17 15:40:40|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|189
1726587650000|2024-09-17 15:40:50|||||||||9
1726587680000|2024-09-17 15:41:20|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|1255
1726587690000|2024-09-17 15:41:30|||||||||34
1726587700000|2024-09-17 15:41:40|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|116
1726587710000|2024-09-17 15:41:50|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|4
1726587720000|2024-09-17 15:42:00|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|136
1726587730000|2024-09-17 15:42:10|||||||||2
1726587740000|2024-09-17 15:42:20|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|55
1726587750000|2024-09-17 15:42:30|11051|11049|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|102
1726587760000|2024-09-17 15:42:40|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|23
1726587770000|2024-09-17 15:42:50|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|124
1726587780000|2024-09-17 15:43:00|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|20
1726587810000|2024-09-17 15:43:30|11051|11049|11051.4|11049.4|11051.4|11049.4|11051|11049|177
1726587830000|2024-09-17 15:43:50|||||||||28
1726587840000|2024-09-17 15:44:00|||||||||278
1726587870000|2024-09-17 15:44:30|||||||||8
1726587890000|2024-09-17 15:44:50|||||||||11
1726587930000|2024-09-17 15:45:30|||||||||21
1726587970000|2024-09-17 15:46:10|||||||||58
1726587980000|2024-09-17 15:46:20|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|23
1726587990000|2024-09-17 15:46:30|||||||||217
1726588000000|2024-09-17 15:46:40|||||||||22
1726588010000|2024-09-17 15:46:50|||||||||30
1726588020000|2024-09-17 15:47:00|||||||||47
1726588030000|2024-09-17 15:47:10|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|460
1726588080000|2024-09-17 15:48:00|||||||||1
1726588110000|2024-09-17 15:48:30|||||||||1
1726588130000|2024-09-17 15:48:50|||||||||7
1726588160000|2024-09-17 15:49:20|||||||||45
1726588170000|2024-09-17 15:49:30|||||||||13
1726588180000|2024-09-17 15:49:40|||||||||23
1726588190000|2024-09-17 15:49:50|||||||||297
1726588210000|2024-09-17 15:50:10|||||||||21
1726588220000|2024-09-17 15:50:20|||||||||8
1726588230000|2024-09-17 15:50:30|11053|11051|11053|11051|11053|11051|11053|11051|308
1726588240000|2024-09-17 15:50:40|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|164
1726588250000|2024-09-17 15:50:50|||||||||35
1726588270000|2024-09-17 15:51:10|||||||||3
1726588280000|2024-09-17 15:51:20|||||||||115
1726588290000|2024-09-17 15:51:30|||||||||56
1726588310000|2024-09-17 15:51:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|57
1726588320000|2024-09-17 15:52:00|||||||||3
1726588330000|2024-09-17 15:52:10|||||||||2
1726588340000|2024-09-17 15:52:20|||||||||2
1726588350000|2024-09-17 15:52:30|||||||||14
1726588360000|2024-09-17 15:52:40|||||||||13
1726588370000|2024-09-17 15:52:50|||||||||294
1726588390000|2024-09-17 15:53:10|||||||||230
1726588400000|2024-09-17 15:53:20|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|71
1726588410000|2024-09-17 15:53:30|||||||||73
1726588420000|2024-09-17 15:53:40|||||||||27
1726588440000|2024-09-17 15:54:00|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|45
1726588450000|2024-09-17 15:54:10|11053|11051|11053|11051|11053|11051|11053|11051|61
1726588460000|2024-09-17 15:54:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|100
1726588480000|2024-09-17 15:54:40|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|533
1726588490000|2024-09-17 15:54:50|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|49
1726588510000|2024-09-17 15:55:10|||||||||4
1726588530000|2024-09-17 15:55:30|||||||||7
1726588540000|2024-09-17 15:55:40|||||||||1
1726588550000|2024-09-17 15:55:50|11053|11051|11053|11051|11053|11051|11053|11051|616
1726588560000|2024-09-17 15:56:00|||||||||55
1726588570000|2024-09-17 15:56:10|||||||||5
1726588580000|2024-09-17 15:56:20|||||||||6
1726588590000|2024-09-17 15:56:30|||||||||149
1726588600000|2024-09-17 15:56:40|||||||||73
1726588620000|2024-09-17 15:57:00|||||||||10
1726588650000|2024-09-17 15:57:30|||||||||6
1726588670000|2024-09-17 15:57:50|||||||||6
1726588690000|2024-09-17 15:58:10|||||||||10
1726588700000|2024-09-17 15:58:20|||||||||61
1726588710000|2024-09-17 15:58:30|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|28
1726588740000|2024-09-17 15:59:00|||||||||8
1726588750000|2024-09-17 15:59:10|11053|11051|11053|11051|11053|11051|11053|11051|21
1726588760000|2024-09-17 15:59:20|||||||||670
1726588770000|2024-09-17 15:59:30|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|10
1726588790000|2024-09-17 15:59:50|||||||||6
1726588800000|2024-09-17 16:00:00|||||||||1
1726588810000|2024-09-17 16:00:10|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|128
1726588820000|2024-09-17 16:00:20|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|242
1726588850000|2024-09-17 16:00:50|||||||||671
1726588870000|2024-09-17 16:01:10|||||||||4
1726588890000|2024-09-17 16:01:30|||||||||6
1726588910000|2024-09-17 16:01:50|||||||||38
1726588920000|2024-09-17 16:02:00|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|330
1726588930000|2024-09-17 16:02:10|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|113
1726588940000|2024-09-17 16:02:20|||||||||4
1726588950000|2024-09-17 16:02:30|11051.4|11049.4|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|69
1726588960000|2024-09-17 16:02:40|||||||||6
1726588980000|2024-09-17 16:03:00|||||||||4
1726588990000|2024-09-17 16:03:10|||||||||133
1726589000000|2024-09-17 16:03:20|||||||||6
1726589010000|2024-09-17 16:03:30|||||||||4
1726589030000|2024-09-17 16:03:50|||||||||28
1726589050000|2024-09-17 16:04:10|11053|11051|11053|11051|11053|11051|11053|11051|64
1726589060000|2024-09-17 16:04:20|||||||||12
1726589070000|2024-09-17 16:04:30|||||||||7
1726589080000|2024-09-17 16:04:40|||||||||1
1726589090000|2024-09-17 16:04:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|654
1726589110000|2024-09-17 16:05:10|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|203
1726589130000|2024-09-17 16:05:30|||||||||1242
1726589140000|2024-09-17 16:05:40|||||||||3
1726589150000|2024-09-17 16:05:50|||||||||143
1726589160000|2024-09-17 16:06:00|||||||||6
1726589170000|2024-09-17 16:06:10|||||||||3
1726589180000|2024-09-17 16:06:20|||||||||7
1726589190000|2024-09-17 16:06:30|||||||||3
1726589200000|2024-09-17 16:06:40|||||||||3
1726589210000|2024-09-17 16:06:50|||||||||5
1726589230000|2024-09-17 16:07:10|||||||||15
1726589250000|2024-09-17 16:07:30|||||||||9
1726589260000|2024-09-17 16:07:40|||||||||2
1726589280000|2024-09-17 16:08:00|||||||||1
1726589290000|2024-09-17 16:08:10|||||||||1
1726589310000|2024-09-17 16:08:30|||||||||495
1726589320000|2024-09-17 16:08:40|||||||||8
1726589330000|2024-09-17 16:08:50|||||||||12
1726589340000|2024-09-17 16:09:00|||||||||146
1726589410000|2024-09-17 16:10:10|||||||||1
1726589420000|2024-09-17 16:10:20|||||||||52
1726589430000|2024-09-17 16:10:30|||||||||108
1726589440000|2024-09-17 16:10:40|||||||||1
1726589450000|2024-09-17 16:10:50|||||||||31
1726589460000|2024-09-17 16:11:00|||||||||1
1726589470000|2024-09-17 16:11:10|||||||||1
1726589480000|2024-09-17 16:11:20|||||||||26
1726589490000|2024-09-17 16:11:30|||||||||20
1726589500000|2024-09-17 16:11:40|||||||||3
1726589520000|2024-09-17 16:12:00|||||||||165
1726589530000|2024-09-17 16:12:10|||||||||43
1726589560000|2024-09-17 16:12:40|||||||||1
1726589580000|2024-09-17 16:13:00|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|98
1726589590000|2024-09-17 16:13:10|||||||||11
1726589630000|2024-09-17 16:13:50|||||||||1
1726589640000|2024-09-17 16:14:00|11053|11051|11053|11051|11053|11051|11053|11051|238
1726589660000|2024-09-17 16:14:20|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|108
1726589670000|2024-09-17 16:14:30|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|61
1726589680000|2024-09-17 16:14:40|11053|11051|11053|11051|11053|11051|11053|11051|47
1726589700000|2024-09-17 16:15:00|||||||||2
1726589710000|2024-09-17 16:15:10|||||||||1
1726589720000|2024-09-17 16:15:20|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|49
1726589730000|2024-09-17 16:15:30|||||||||3
1726589750000|2024-09-17 16:15:50|||||||||14
1726589780000|2024-09-17 16:16:20|||||||||14
1726589790000|2024-09-17 16:16:30|||||||||100
1726589800000|2024-09-17 16:16:40|||||||||1
1726589820000|2024-09-17 16:17:00|||||||||9
1726589830000|2024-09-17 16:17:10|||||||||24
1726589840000|2024-09-17 16:17:20|||||||||176
1726589850000|2024-09-17 16:17:30|||||||||23
1726589860000|2024-09-17 16:17:40|11051.4|11049.4|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|57
1726589870000|2024-09-17 16:17:50|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|41
1726589880000|2024-09-17 16:18:00|||||||||85
1726589890000|2024-09-17 16:18:10|||||||||141
1726589920000|2024-09-17 16:18:40|||||||||17
1726589930000|2024-09-17 16:18:50|||||||||6
1726589940000|2024-09-17 16:19:00|11051.4|11049.4|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|281
1726589950000|2024-09-17 16:19:10|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|201
1726589960000|2024-09-17 16:19:20|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|73
1726589970000|2024-09-17 16:19:30|||||||||143
1726589980000|2024-09-17 16:19:40|||||||||124
1726590000000|2024-09-17 16:20:00|11053|11051|11053|11051|11053|11051|11053|11051|66
1726590010000|2024-09-17 16:20:10|11052.6|11050.6|11053|11051|11053|11051|11052.6|11050.6|137
1726590020000|2024-09-17 16:20:20|||||||||21
1726590030000|2024-09-17 16:20:30|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|81
1726590040000|2024-09-17 16:20:40|||||||||3
1726590050000|2024-09-17 16:20:50|11053|11051|11053|11051|11053|11051|11053|11051|101
1726590060000|2024-09-17 16:21:00|||||||||14
1726590070000|2024-09-17 16:21:10|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|141
1726590080000|2024-09-17 16:21:20|||||||||52
1726590110000|2024-09-17 16:21:50|||||||||33
1726590130000|2024-09-17 16:22:10|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|133
1726590160000|2024-09-17 16:22:40|||||||||150
1726590180000|2024-09-17 16:23:00|||||||||21
1726590220000|2024-09-17 16:23:40|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|304
1726590230000|2024-09-17 16:23:50|||||||||10
1726590240000|2024-09-17 16:24:00|||||||||12
1726590250000|2024-09-17 16:24:10|||||||||416
1726590260000|2024-09-17 16:24:20|||||||||22
1726590280000|2024-09-17 16:24:40|||||||||1
1726590300000|2024-09-17 16:25:00|||||||||5
1726590310000|2024-09-17 16:25:10|||||||||114
1726590320000|2024-09-17 16:25:20|||||||||1
1726590340000|2024-09-17 16:25:40|||||||||1
1726590350000|2024-09-17 16:25:50|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|40
1726590360000|2024-09-17 16:26:00|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|45
1726590370000|2024-09-17 16:26:10|||||||||1
1726590380000|2024-09-17 16:26:20|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|29
1726590390000|2024-09-17 16:26:30|||||||||84
1726590400000|2024-09-17 16:26:40|||||||||11
1726590420000|2024-09-17 16:27:00|||||||||1
1726590440000|2024-09-17 16:27:20|||||||||2
1726590450000|2024-09-17 16:27:30|||||||||803
1726590460000|2024-09-17 16:27:40|||||||||1
1726590470000|2024-09-17 16:27:50|||||||||9
1726590480000|2024-09-17 16:28:00|||||||||1
1726590490000|2024-09-17 16:28:10|||||||||2
1726590500000|2024-09-17 16:28:20|||||||||2
1726590510000|2024-09-17 16:28:30|||||||||1
1726590520000|2024-09-17 16:28:40|||||||||3
1726590530000|2024-09-17 16:28:50|||||||||1
1726590540000|2024-09-17 16:29:00|||||||||7
1726590570000|2024-09-17 16:29:30|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|640
1726590590000|2024-09-17 16:29:50|||||||||4
1726590600000|2024-09-17 16:30:00|||||||||1
1726590620000|2024-09-17 16:30:20|||||||||118
1726590630000|2024-09-17 16:30:30|||||||||75
1726590640000|2024-09-17 16:30:40|||||||||1
1726590650000|2024-09-17 16:30:50|||||||||264
1726590660000|2024-09-17 16:31:00|||||||||173
1726590670000|2024-09-17 16:31:10|||||||||2
1726590680000|2024-09-17 16:31:20|||||||||83
1726590720000|2024-09-17 16:32:00|||||||||4
1726590730000|2024-09-17 16:32:10|||||||||2
1726590740000|2024-09-17 16:32:20|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|96
1726590750000|2024-09-17 16:32:30|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|92
1726590760000|2024-09-17 16:32:40|||||||||3
1726590770000|2024-09-17 16:32:50|11053|11051|11053|11051|11053|11051|11052.2|11050.2|437
1726590780000|2024-09-17 16:33:00|11052.6|11050.6|11053|11051|11053|11051|11052.6|11050.6|539
1726590800000|2024-09-17 16:33:20|11052.2|11050.2|11052.2|11050.2|11053|11051|11052.2|11050.2|165
1726590810000|2024-09-17 16:33:30|11053|11051|11053|11051|11053|11051|11053|11051|23
1726590820000|2024-09-17 16:33:40|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|144
1726590830000|2024-09-17 16:33:50|11053|11051|11053|11051|11053|11051|11052.2|11050.2|102
1726590840000|2024-09-17 16:34:00|||||||||13
1726590860000|2024-09-17 16:34:20|||||||||2
1726590870000|2024-09-17 16:34:30|||||||||2
1726590880000|2024-09-17 16:34:40|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|8
1726590890000|2024-09-17 16:34:50|||||||||14
1726590900000|2024-09-17 16:35:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|42
1726590910000|2024-09-17 16:35:10|||||||||4
1726590920000|2024-09-17 16:35:20|||||||||235
1726590930000|2024-09-17 16:35:30|||||||||169
1726590940000|2024-09-17 16:35:40|||||||||11
1726590950000|2024-09-17 16:35:50|||||||||6
1726590960000|2024-09-17 16:36:00|||||||||168
1726590970000|2024-09-17 16:36:10|||||||||511
1726590980000|2024-09-17 16:36:20|||||||||283
1726590990000|2024-09-17 16:36:30|||||||||5
1726591000000|2024-09-17 16:36:40|||||||||4
1726591010000|2024-09-17 16:36:50|||||||||105
1726591020000|2024-09-17 16:37:00|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|139
1726591030000|2024-09-17 16:37:10|||||||||65
1726591040000|2024-09-17 16:37:20|||||||||5
1726591050000|2024-09-17 16:37:30|||||||||14
1726591060000|2024-09-17 16:37:40|||||||||4
1726591070000|2024-09-17 16:37:50|||||||||5
1726591080000|2024-09-17 16:38:00|||||||||13
1726591090000|2024-09-17 16:38:10|||||||||9
1726591100000|2024-09-17 16:38:20|||||||||390
1726591110000|2024-09-17 16:38:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|344
1726591120000|2024-09-17 16:38:40|||||||||4
1726591130000|2024-09-17 16:38:50|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|105
1726591140000|2024-09-17 16:39:00|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|11
1726591150000|2024-09-17 16:39:10|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|154
1726591170000|2024-09-17 16:39:30|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|102
1726591180000|2024-09-17 16:39:40|||||||||45
1726591190000|2024-09-17 16:39:50|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|476
1726591200000|2024-09-17 16:40:00|||||||||141
1726591230000|2024-09-17 16:40:30|||||||||50
1726591240000|2024-09-17 16:40:40|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|314
1726591250000|2024-09-17 16:40:50|||||||||18
1726591280000|2024-09-17 16:41:20|||||||||1
1726591290000|2024-09-17 16:41:30|||||||||1023
1726591300000|2024-09-17 16:41:40|||||||||8
1726591320000|2024-09-17 16:42:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|258
1726591330000|2024-09-17 16:42:10|||||||||1
1726591340000|2024-09-17 16:42:20|||||||||1
1726591350000|2024-09-17 16:42:30|||||||||2
1726591360000|2024-09-17 16:42:40|||||||||41
1726591370000|2024-09-17 16:42:50|11055.3|11053.3|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|1158
1726591380000|2024-09-17 16:43:00|||||||||44
1726591390000|2024-09-17 16:43:10|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|135
1726591400000|2024-09-17 16:43:20|||||||||1
1726591410000|2024-09-17 16:43:30|||||||||8
1726591420000|2024-09-17 16:43:40|||||||||44
1726591430000|2024-09-17 16:43:50|||||||||1
1726591440000|2024-09-17 16:44:00|||||||||20
1726591450000|2024-09-17 16:44:10|||||||||1
1726591460000|2024-09-17 16:44:20|||||||||2
1726591470000|2024-09-17 16:44:30|||||||||16
1726591480000|2024-09-17 16:44:40|||||||||2
1726591490000|2024-09-17 16:44:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|98
1726591500000|2024-09-17 16:45:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|478
1726591510000|2024-09-17 16:45:10|||||||||2
1726591520000|2024-09-17 16:45:20|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|694
1726591530000|2024-09-17 16:45:30|||||||||16
1726591540000|2024-09-17 16:45:40|11056.5|11054.5|11056.9|11054.9|11056.9|11054.9|11056.5|11054.5|24
1726591550000|2024-09-17 16:45:50|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|140
1726591580000|2024-09-17 16:46:20|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|1058
1726591590000|2024-09-17 16:46:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|193
1726591600000|2024-09-17 16:46:40|||||||||5
1726591620000|2024-09-17 16:47:00|||||||||109
1726591630000|2024-09-17 16:47:10|||||||||4
1726591640000|2024-09-17 16:47:20|||||||||42
1726591650000|2024-09-17 16:47:30|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|91
1726591660000|2024-09-17 16:47:40|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|324
1726591670000|2024-09-17 16:47:50|||||||||149
1726591690000|2024-09-17 16:48:10|||||||||400
1726591700000|2024-09-17 16:48:20|||||||||11
1726591710000|2024-09-17 16:48:30|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|22
1726591720000|2024-09-17 16:48:40|||||||||58
1726591730000|2024-09-17 16:48:50|||||||||17
1726591740000|2024-09-17 16:49:00|||||||||1
1726591750000|2024-09-17 16:49:10|||||||||1
1726591760000|2024-09-17 16:49:20|||||||||22
1726591770000|2024-09-17 16:49:30|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|339
1726591780000|2024-09-17 16:49:40|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|61
1726591790000|2024-09-17 16:49:50|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|62
1726591800000|2024-09-17 16:50:00|||||||||259
1726591810000|2024-09-17 16:50:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|310
1726591820000|2024-09-17 16:50:20|||||||||30
1726591830000|2024-09-17 16:50:30|||||||||45
1726591840000|2024-09-17 16:50:40|||||||||542
1726591850000|2024-09-17 16:50:50|||||||||2
1726591860000|2024-09-17 16:51:00|||||||||2
1726591870000|2024-09-17 16:51:10|||||||||62
1726591880000|2024-09-17 16:51:20|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|241
1726591890000|2024-09-17 16:51:30|||||||||5
1726591900000|2024-09-17 16:51:40|||||||||682
1726591910000|2024-09-17 16:51:50|||||||||1
1726591920000|2024-09-17 16:52:00|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|23
1726591930000|2024-09-17 16:52:10|||||||||5
1726591940000|2024-09-17 16:52:20|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|49
1726591950000|2024-09-17 16:52:30|11056.9|11054.9|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|264
1726591960000|2024-09-17 16:52:40|||||||||5
1726591970000|2024-09-17 16:52:50|||||||||13
1726591990000|2024-09-17 16:53:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|158
1726592000000|2024-09-17 16:53:20|||||||||112
1726592010000|2024-09-17 16:53:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|39
1726592020000|2024-09-17 16:53:40|||||||||368
1726592030000|2024-09-17 16:53:50|||||||||60
1726592040000|2024-09-17 16:54:00|||||||||10
1726592050000|2024-09-17 16:54:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|547
1726592060000|2024-09-17 16:54:20|||||||||3
1726592070000|2024-09-17 16:54:30|||||||||179
1726592110000|2024-09-17 16:55:10|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|46
1726592120000|2024-09-17 16:55:20|||||||||6
1726592130000|2024-09-17 16:55:30|||||||||371
1726592140000|2024-09-17 16:55:40|||||||||33
1726592150000|2024-09-17 16:55:50|11054.5|11052.5|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|416
1726592160000|2024-09-17 16:56:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|53
1726592170000|2024-09-17 16:56:10|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|255
1726592180000|2024-09-17 16:56:20|11055.7|11053.7|11055.3|11053.3|11055.7|11053.7|11055.3|11053.3|16
1726592190000|2024-09-17 16:56:30|||||||||12
1726592200000|2024-09-17 16:56:40|||||||||50
1726592220000|2024-09-17 16:57:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|239
1726592230000|2024-09-17 16:57:10|||||||||5
1726592240000|2024-09-17 16:57:20|||||||||11
1726592260000|2024-09-17 16:57:40|||||||||16
1726592280000|2024-09-17 16:58:00|||||||||25
1726592290000|2024-09-17 16:58:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|15
1726592300000|2024-09-17 16:58:20|||||||||15
1726592310000|2024-09-17 16:58:30|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|54
1726592320000|2024-09-17 16:58:40|||||||||75
1726592330000|2024-09-17 16:58:50|11056.1|11054.1|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|119
1726592340000|2024-09-17 16:59:00|||||||||55
1726592350000|2024-09-17 16:59:10|||||||||1
1726592360000|2024-09-17 16:59:20|11056.5|11054.5|11056.9|11054.9|11056.9|11054.9|11056.5|11054.5|25
1726592370000|2024-09-17 16:59:30|11056.1|11054.1|11055.7|11053.7|11056.1|11054.1|11055.7|11053.7|174
1726592380000|2024-09-17 16:59:40|11056.1|11054.1|11056.5|11054.5|11056.5|11054.5|11056.1|11054.1|97
1726592390000|2024-09-17 16:59:50|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|220
1726592400000|2024-09-17 17:00:00|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|11056.1|11054.1|87
1726592410000|2024-09-17 17:00:10|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|63
1726592420000|2024-09-17 17:00:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|9
1726592430000|2024-09-17 17:00:30|11056.5|11054.5|11056.5|11054.5|11056.9|11054.9|11056.1|11054.1|107
1726592440000|2024-09-17 17:00:40|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|75
1726592450000|2024-09-17 17:00:50|11056.5|11054.5|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|72
1726592460000|2024-09-17 17:01:00|||||||||18
1726592470000|2024-09-17 17:01:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|53
1726592490000|2024-09-17 17:01:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|45
1726592510000|2024-09-17 17:01:50|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|140
1726592520000|2024-09-17 17:02:00|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|553
1726592530000|2024-09-17 17:02:10|11053.3|11051.3|11053.3|11051.3|11053.7|11051.7|11053|11051|248
1726592540000|2024-09-17 17:02:20|11053.7|11051.7|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|115
1726592550000|2024-09-17 17:02:30|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.1|11052.1|266
1726592560000|2024-09-17 17:02:40|||||||||351
1726592570000|2024-09-17 17:02:50|||||||||1
1726592580000|2024-09-17 17:03:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|16
1726592590000|2024-09-17 17:03:10|||||||||5
1726592600000|2024-09-17 17:03:20|||||||||33
1726592620000|2024-09-17 17:03:40|||||||||12
1726592630000|2024-09-17 17:03:50|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|84
1726592640000|2024-09-17 17:04:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|205
1726592650000|2024-09-17 17:04:10|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|294
1726592660000|2024-09-17 17:04:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|145
1726592670000|2024-09-17 17:04:30|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|234
1726592690000|2024-09-17 17:04:50|||||||||45
1726592700000|2024-09-17 17:05:00|||||||||77
1726592710000|2024-09-17 17:05:10|||||||||71
1726592720000|2024-09-17 17:05:20|||||||||1
1726592730000|2024-09-17 17:05:30|||||||||4
1726592740000|2024-09-17 17:05:40|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|559
1726592750000|2024-09-17 17:05:50|11053|11051|11053|11051|11053.7|11051.7|11053|11051|84
1726592760000|2024-09-17 17:06:00|||||||||115
1726592770000|2024-09-17 17:06:10|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|222
1726592790000|2024-09-17 17:06:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|19
1726592800000|2024-09-17 17:06:40|||||||||1
1726592810000|2024-09-17 17:06:50|||||||||3
1726592820000|2024-09-17 17:07:00|||||||||5
1726592830000|2024-09-17 17:07:10|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|242
1726592840000|2024-09-17 17:07:20|||||||||101
1726592850000|2024-09-17 17:07:30|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|401
1726592860000|2024-09-17 17:07:40|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|395
1726592880000|2024-09-17 17:08:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|160
1726592890000|2024-09-17 17:08:10|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|146
1726592900000|2024-09-17 17:08:20|||||||||259
1726592910000|2024-09-17 17:08:30|||||||||8
1726592920000|2024-09-17 17:08:40|||||||||3
1726592930000|2024-09-17 17:08:50|||||||||14
1726592950000|2024-09-17 17:09:10|||||||||2
1726592960000|2024-09-17 17:09:20|||||||||2
1726592970000|2024-09-17 17:09:30|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|181
1726592980000|2024-09-17 17:09:40|||||||||3
1726592990000|2024-09-17 17:09:50|||||||||2
1726593000000|2024-09-17 17:10:00|||||||||2
1726593010000|2024-09-17 17:10:10|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|251
1726593020000|2024-09-17 17:10:20|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|51
1726593030000|2024-09-17 17:10:30|||||||||4
1726593040000|2024-09-17 17:10:40|||||||||263
1726593060000|2024-09-17 17:11:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|18
1726593070000|2024-09-17 17:11:10|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|166
1726593080000|2024-09-17 17:11:20|||||||||2
1726593090000|2024-09-17 17:11:30|||||||||2
1726593100000|2024-09-17 17:11:40|||||||||31
1726593110000|2024-09-17 17:11:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|14
1726593130000|2024-09-17 17:12:10|11053|11051|11053|11051|11053|11051|11053|11051|33
1726593140000|2024-09-17 17:12:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|461
1726593150000|2024-09-17 17:12:30|||||||||51
1726593160000|2024-09-17 17:12:40|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|125
1726593170000|2024-09-17 17:12:50|11054.5|11052.5|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|606
1726593180000|2024-09-17 17:13:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|244
1726593190000|2024-09-17 17:13:10|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|1515
1726593230000|2024-09-17 17:13:50|||||||||2
1726593240000|2024-09-17 17:14:00|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|281
1726593250000|2024-09-17 17:14:10|||||||||24
1726593270000|2024-09-17 17:14:30|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|80
1726593280000|2024-09-17 17:14:40|||||||||37
1726593290000|2024-09-17 17:14:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|14
1726593300000|2024-09-17 17:15:00|||||||||124
1726593310000|2024-09-17 17:15:10|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|367
1726593320000|2024-09-17 17:15:20|||||||||2
1726593330000|2024-09-17 17:15:30|||||||||32
1726593350000|2024-09-17 17:15:50|||||||||13
1726593360000|2024-09-17 17:16:00|||||||||70
1726593370000|2024-09-17 17:16:10|||||||||22
1726593390000|2024-09-17 17:16:30|||||||||7
1726593410000|2024-09-17 17:16:50|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.3|11055.3|646
1726593420000|2024-09-17 17:17:00|11056.9|11054.9|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|119
1726593430000|2024-09-17 17:17:10|||||||||48
1726593440000|2024-09-17 17:17:20|||||||||300
1726593450000|2024-09-17 17:17:30|||||||||7
1726593460000|2024-09-17 17:17:40|||||||||12
1726593470000|2024-09-17 17:17:50|||||||||90
1726593480000|2024-09-17 17:18:00|||||||||92
1726593510000|2024-09-17 17:18:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|372
1726593520000|2024-09-17 17:18:40|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|83
1726593530000|2024-09-17 17:18:50|||||||||5
1726593540000|2024-09-17 17:19:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|83
1726593560000|2024-09-17 17:19:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|392
1726593590000|2024-09-17 17:19:50|||||||||66
1726593620000|2024-09-17 17:20:20|||||||||4
1726593640000|2024-09-17 17:20:40|||||||||21
1726593660000|2024-09-17 17:21:00|||||||||2
1726593670000|2024-09-17 17:21:10|||||||||268
1726593680000|2024-09-17 17:21:20|||||||||1
1726593690000|2024-09-17 17:21:30|||||||||23
1726593710000|2024-09-17 17:21:50|||||||||3
1726593730000|2024-09-17 17:22:10|||||||||13
1726593760000|2024-09-17 17:22:40|||||||||26
1726593770000|2024-09-17 17:22:50|||||||||1
1726593780000|2024-09-17 17:23:00|||||||||10
1726593790000|2024-09-17 17:23:10|||||||||13
1726593830000|2024-09-17 17:23:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|234
1726593840000|2024-09-17 17:24:00|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|625
1726593850000|2024-09-17 17:24:10|||||||||34
1726593860000|2024-09-17 17:24:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|12
1726593870000|2024-09-17 17:24:30|||||||||5
1726593880000|2024-09-17 17:24:40|11055.7|11053.7|11055.3|11053.3|11055.7|11053.7|11055.3|11053.3|216
1726593890000|2024-09-17 17:24:50|||||||||8
1726593900000|2024-09-17 17:25:00|||||||||23
1726593910000|2024-09-17 17:25:10|||||||||1
1726593920000|2024-09-17 17:25:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|119
1726593940000|2024-09-17 17:25:40|||||||||1
1726593960000|2024-09-17 17:26:00|||||||||45
1726593970000|2024-09-17 17:26:10|||||||||98
1726593980000|2024-09-17 17:26:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|33
1726593990000|2024-09-17 17:26:30|||||||||5
1726594000000|2024-09-17 17:26:40|||||||||29
1726594020000|2024-09-17 17:27:00|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|92
1726594030000|2024-09-17 17:27:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|49
1726594050000|2024-09-17 17:27:30|||||||||1
1726594060000|2024-09-17 17:27:40|||||||||127
1726594070000|2024-09-17 17:27:50|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|142
1726594080000|2024-09-17 17:28:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|85
1726594100000|2024-09-17 17:28:20|||||||||1
1726594110000|2024-09-17 17:28:30|||||||||3
1726594120000|2024-09-17 17:28:40|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|48
1726594130000|2024-09-17 17:28:50|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|17
1726594140000|2024-09-17 17:29:00|11055.3|11053.3|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|169
1726594150000|2024-09-17 17:29:10|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|69
1726594190000|2024-09-17 17:29:50|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|23
1726594200000|2024-09-17 17:30:00|||||||||1
1726594210000|2024-09-17 17:30:10|||||||||4
1726594220000|2024-09-17 17:30:20|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|93
1726594230000|2024-09-17 17:30:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|864
1726594240000|2024-09-17 17:30:40|11054.5|11052.5|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|180
1726594250000|2024-09-17 17:30:50|||||||||22
1726594260000|2024-09-17 17:31:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|157
1726594270000|2024-09-17 17:31:10|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|622
1726594280000|2024-09-17 17:31:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|106
1726594290000|2024-09-17 17:31:30|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|35
1726594300000|2024-09-17 17:31:40|||||||||7
1726594310000|2024-09-17 17:31:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|39
1726594320000|2024-09-17 17:32:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|57
1726594340000|2024-09-17 17:32:20|||||||||5
1726594350000|2024-09-17 17:32:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|135
1726594360000|2024-09-17 17:32:40|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|585
1726594380000|2024-09-17 17:33:00|||||||||8
1726594390000|2024-09-17 17:33:10|||||||||26
1726594400000|2024-09-17 17:33:20|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|483
1726594420000|2024-09-17 17:33:40|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|6
1726594430000|2024-09-17 17:33:50|||||||||240
1726594440000|2024-09-17 17:34:00|11053|11051|11053|11051|11053|11051|11053|11051|208
1726594490000|2024-09-17 17:34:50|||||||||69
1726594500000|2024-09-17 17:35:00|||||||||3
1726594520000|2024-09-17 17:35:20|||||||||26
1726594530000|2024-09-17 17:35:30|||||||||6
1726594540000|2024-09-17 17:35:40|||||||||51
1726594550000|2024-09-17 17:35:50|||||||||55
1726594570000|2024-09-17 17:36:10|||||||||29
1726594580000|2024-09-17 17:36:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|26
1726594590000|2024-09-17 17:36:30|11053|11051|11053|11051|11053.7|11051.7|11053|11051|45
1726594600000|2024-09-17 17:36:40|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|45
1726594610000|2024-09-17 17:36:50|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|52
1726594630000|2024-09-17 17:37:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|150
1726594640000|2024-09-17 17:37:20|||||||||3
1726594670000|2024-09-17 17:37:50|||||||||1
1726594690000|2024-09-17 17:38:10|||||||||249
1726594700000|2024-09-17 17:38:20|||||||||71
1726594710000|2024-09-17 17:38:30|||||||||12
1726594720000|2024-09-17 17:38:40|||||||||12
1726594730000|2024-09-17 17:38:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|13
1726594740000|2024-09-17 17:39:00|||||||||4
1726594770000|2024-09-17 17:39:30|||||||||21
1726594780000|2024-09-17 17:39:40|||||||||35
1726594790000|2024-09-17 17:39:50|||||||||16
1726594800000|2024-09-17 17:40:00|||||||||43
1726594810000|2024-09-17 17:40:10|||||||||29
1726594820000|2024-09-17 17:40:20|||||||||10
1726594830000|2024-09-17 17:40:30|11056.1|11054.1|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|324
1726594840000|2024-09-17 17:40:40|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|30
1726594850000|2024-09-17 17:40:50|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|45
1726594860000|2024-09-17 17:41:00|11056.9|11054.9|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|678
1726594890000|2024-09-17 17:41:30|||||||||1
1726594900000|2024-09-17 17:41:40|||||||||1
1726594910000|2024-09-17 17:41:50|||||||||2
1726594920000|2024-09-17 17:42:00|||||||||2
1726594930000|2024-09-17 17:42:10|||||||||2
1726594940000|2024-09-17 17:42:20|11056.5|11054.5|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|67
1726594950000|2024-09-17 17:42:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|48
1726594980000|2024-09-17 17:43:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|13
1726594990000|2024-09-17 17:43:10|||||||||2
1726595010000|2024-09-17 17:43:30|||||||||5
1726595020000|2024-09-17 17:43:40|||||||||10
1726595030000|2024-09-17 17:43:50|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|210
1726595040000|2024-09-17 17:44:00|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|160
1726595050000|2024-09-17 17:44:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|20
1726595090000|2024-09-17 17:44:50|||||||||1
1726595100000|2024-09-17 17:45:00|||||||||56
1726595120000|2024-09-17 17:45:20|||||||||213
1726595130000|2024-09-17 17:45:30|||||||||6
1726595140000|2024-09-17 17:45:40|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|58
1726595150000|2024-09-17 17:45:50|||||||||51
1726595170000|2024-09-17 17:46:10|||||||||4
1726595180000|2024-09-17 17:46:20|||||||||7
1726595190000|2024-09-17 17:46:30|||||||||15
1726595200000|2024-09-17 17:46:40|||||||||8
1726595210000|2024-09-17 17:46:50|||||||||1
1726595220000|2024-09-17 17:47:00|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|539
1726595230000|2024-09-17 17:47:10|11058|11056|11057.6|11055.6|11058|11056|11057.6|11055.6|9
1726595290000|2024-09-17 17:48:10|||||||||19
1726595300000|2024-09-17 17:48:20|||||||||14
1726595310000|2024-09-17 17:48:30|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|556
1726595320000|2024-09-17 17:48:40|||||||||1
1726595330000|2024-09-17 17:48:50|||||||||13
1726595340000|2024-09-17 17:49:00|||||||||391
1726595350000|2024-09-17 17:49:10|||||||||2
1726595360000|2024-09-17 17:49:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|165
1726595370000|2024-09-17 17:49:30|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|529
1726595380000|2024-09-17 17:49:40|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|98
1726595400000|2024-09-17 17:50:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|14
1726595410000|2024-09-17 17:50:10|||||||||1
1726595440000|2024-09-17 17:50:40|||||||||42
1726595460000|2024-09-17 17:51:00|||||||||18
1726595470000|2024-09-17 17:51:10|||||||||1
1726595480000|2024-09-17 17:51:20|||||||||25
1726595490000|2024-09-17 17:51:30|||||||||20
1726595510000|2024-09-17 17:51:50|||||||||2
1726595520000|2024-09-17 17:52:00|||||||||1
1726595530000|2024-09-17 17:52:10|||||||||3
1726595540000|2024-09-17 17:52:20|||||||||6
1726595560000|2024-09-17 17:52:40|||||||||506
1726595570000|2024-09-17 17:52:50|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|205
1726595580000|2024-09-17 17:53:00|||||||||52
1726595590000|2024-09-17 17:53:10|||||||||6
1726595600000|2024-09-17 17:53:20|||||||||1
1726595610000|2024-09-17 17:53:30|||||||||1
1726595630000|2024-09-17 17:53:50|||||||||1
1726595640000|2024-09-17 17:54:00|||||||||8
1726595660000|2024-09-17 17:54:20|||||||||3
1726595670000|2024-09-17 17:54:30|||||||||300
1726595680000|2024-09-17 17:54:40|||||||||21
1726595690000|2024-09-17 17:54:50|||||||||71
1726595710000|2024-09-17 17:55:10|||||||||13
1726595720000|2024-09-17 17:55:20|||||||||2
1726595730000|2024-09-17 17:55:30|||||||||4
1726595740000|2024-09-17 17:55:40|||||||||5
1726595760000|2024-09-17 17:56:00|||||||||4
1726595770000|2024-09-17 17:56:10|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|47
1726595790000|2024-09-17 17:56:30|||||||||2
1726595800000|2024-09-17 17:56:40|||||||||6
1726595810000|2024-09-17 17:56:50|||||||||15
1726595820000|2024-09-17 17:57:00|||||||||2
1726595830000|2024-09-17 17:57:10|||||||||4
1726595840000|2024-09-17 17:57:20|||||||||342
1726595850000|2024-09-17 17:57:30|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|146
1726595860000|2024-09-17 17:57:40|||||||||109
1726595880000|2024-09-17 17:58:00|||||||||49
1726595900000|2024-09-17 17:58:20|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|239
1726595910000|2024-09-17 17:58:30|||||||||1
1726595920000|2024-09-17 17:58:40|||||||||7
1726595950000|2024-09-17 17:59:10|||||||||1
1726595970000|2024-09-17 17:59:30|||||||||16
1726595980000|2024-09-17 17:59:40|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|238
1726596010000|2024-09-17 18:00:10|||||||||3
1726596020000|2024-09-17 18:00:20|||||||||3
1726596050000|2024-09-17 18:00:50|||||||||1
1726596070000|2024-09-17 18:01:10|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|59
1726596090000|2024-09-17 18:01:30|||||||||74
1726596100000|2024-09-17 18:01:40|||||||||6
1726596110000|2024-09-17 18:01:50|||||||||49
1726596150000|2024-09-17 18:02:30|||||||||361
1726596190000|2024-09-17 18:03:10|||||||||19
1726596200000|2024-09-17 18:03:20|||||||||3
1726596210000|2024-09-17 18:03:30|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|785
1726596220000|2024-09-17 18:03:40|||||||||867
1726596230000|2024-09-17 18:03:50|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|301
1726596250000|2024-09-17 18:04:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|621
1726596260000|2024-09-17 18:04:20|||||||||1
1726596280000|2024-09-17 18:04:40|||||||||50
1726596300000|2024-09-17 18:05:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|141
1726596310000|2024-09-17 18:05:10|||||||||594
1726596320000|2024-09-17 18:05:20|||||||||8
1726596330000|2024-09-17 18:05:30|||||||||21
1726596340000|2024-09-17 18:05:40|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|110
1726596350000|2024-09-17 18:05:50|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|147
1726596360000|2024-09-17 18:06:00|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|173
1726596370000|2024-09-17 18:06:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|211
1726596380000|2024-09-17 18:06:20|||||||||81
1726596390000|2024-09-17 18:06:30|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|181
1726596400000|2024-09-17 18:06:40|||||||||2
1726596420000|2024-09-17 18:07:00|||||||||1
1726596440000|2024-09-17 18:07:20|||||||||291
1726596450000|2024-09-17 18:07:30|||||||||3
1726596460000|2024-09-17 18:07:40|||||||||5
1726596470000|2024-09-17 18:07:50|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|474
1726596480000|2024-09-17 18:08:00|||||||||485
1726596510000|2024-09-17 18:08:30|||||||||21
1726596520000|2024-09-17 18:08:40|||||||||2
1726596530000|2024-09-17 18:08:50|||||||||6
1726596540000|2024-09-17 18:09:00|||||||||47
1726596570000|2024-09-17 18:09:30|||||||||4
1726596580000|2024-09-17 18:09:40|||||||||11
1726596610000|2024-09-17 18:10:10|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|662
1726596620000|2024-09-17 18:10:20|||||||||1
1726596630000|2024-09-17 18:10:30|||||||||238
1726596640000|2024-09-17 18:10:40|||||||||155
1726596650000|2024-09-17 18:10:50|11057.6|11055.6|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|403
1726596660000|2024-09-17 18:11:00|||||||||28
1726596680000|2024-09-17 18:11:20|||||||||5
1726596690000|2024-09-17 18:11:30|11057.6|11055.6|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|46
1726596700000|2024-09-17 18:11:40|||||||||1
1726596720000|2024-09-17 18:12:00|||||||||24
1726596740000|2024-09-17 18:12:20|||||||||1
1726596750000|2024-09-17 18:12:30|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|169
1726596760000|2024-09-17 18:12:40|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|124
1726596770000|2024-09-17 18:12:50|||||||||1
1726596780000|2024-09-17 18:13:00|11056.9|11054.9|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|209
1726596790000|2024-09-17 18:13:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|22
1726596810000|2024-09-17 18:13:30|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|84
1726596830000|2024-09-17 18:13:50|||||||||275
1726596840000|2024-09-17 18:14:00|||||||||66
1726596850000|2024-09-17 18:14:10|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|121
1726596870000|2024-09-17 18:14:30|||||||||84
1726596890000|2024-09-17 18:14:50|||||||||2
1726596900000|2024-09-17 18:15:00|||||||||19
1726596920000|2024-09-17 18:15:20|||||||||10
1726596930000|2024-09-17 18:15:30|||||||||2
1726596940000|2024-09-17 18:15:40|||||||||1
1726596950000|2024-09-17 18:15:50|||||||||82
1726596960000|2024-09-17 18:16:00|||||||||1
1726596970000|2024-09-17 18:16:10|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|272
1726596980000|2024-09-17 18:16:20|||||||||2
1726597000000|2024-09-17 18:16:40|||||||||25
1726597010000|2024-09-17 18:16:50|||||||||7
1726597020000|2024-09-17 18:17:00|||||||||730
1726597030000|2024-09-17 18:17:10|||||||||15
1726597060000|2024-09-17 18:17:40|||||||||23
1726597080000|2024-09-17 18:18:00|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|288
1726597090000|2024-09-17 18:18:10|||||||||62
1726597100000|2024-09-17 18:18:20|||||||||4
1726597140000|2024-09-17 18:19:00|||||||||2
1726597200000|2024-09-17 18:20:00|||||||||209
1726597210000|2024-09-17 18:20:10|||||||||102
1726597220000|2024-09-17 18:20:20|||||||||137
1726597230000|2024-09-17 18:20:30|||||||||46
1726597250000|2024-09-17 18:20:50|||||||||11
1726597280000|2024-09-17 18:21:20|11056.9|11054.9|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|70
1726597300000|2024-09-17 18:21:40|11056.9|11054.9|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|60
1726597320000|2024-09-17 18:22:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|227
1726597330000|2024-09-17 18:22:10|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|79
1726597340000|2024-09-17 18:22:20|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|20
1726597350000|2024-09-17 18:22:30|||||||||1
1726597360000|2024-09-17 18:22:40|||||||||14
1726597380000|2024-09-17 18:23:00|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|26
1726597390000|2024-09-17 18:23:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|25
1726597400000|2024-09-17 18:23:20|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|83
1726597410000|2024-09-17 18:23:30|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|17
1726597430000|2024-09-17 18:23:50|||||||||1
1726597440000|2024-09-17 18:24:00|||||||||100
1726597460000|2024-09-17 18:24:20|||||||||175
1726597480000|2024-09-17 18:24:40|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|255
1726597490000|2024-09-17 18:24:50|||||||||4
1726597500000|2024-09-17 18:25:00|11059.2|11057.2|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|196
1726597510000|2024-09-17 18:25:10|||||||||1
1726597530000|2024-09-17 18:25:30|||||||||30
1726597540000|2024-09-17 18:25:40|||||||||1
1726597560000|2024-09-17 18:26:00|||||||||2
1726597570000|2024-09-17 18:26:10|||||||||5
1726597580000|2024-09-17 18:26:20|||||||||1
1726597600000|2024-09-17 18:26:40|||||||||1
1726597610000|2024-09-17 18:26:50|||||||||13
1726597620000|2024-09-17 18:27:00|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|4
1726597650000|2024-09-17 18:27:30|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|458
1726597660000|2024-09-17 18:27:40|||||||||77
1726597680000|2024-09-17 18:28:00|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|8
1726597690000|2024-09-17 18:28:10|||||||||2
1726597700000|2024-09-17 18:28:20|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|41
1726597740000|2024-09-17 18:29:00|||||||||5
1726597750000|2024-09-17 18:29:10|11059.2|11057.2|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|103
1726597770000|2024-09-17 18:29:30|||||||||1
1726597780000|2024-09-17 18:29:40|||||||||2
1726597790000|2024-09-17 18:29:50|||||||||24
1726597830000|2024-09-17 18:30:30|||||||||5
1726597840000|2024-09-17 18:30:40|||||||||247
1726597850000|2024-09-17 18:30:50|||||||||280
1726597860000|2024-09-17 18:31:00|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|245
1726597870000|2024-09-17 18:31:10|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|103
1726597880000|2024-09-17 18:31:20|||||||||45
1726597890000|2024-09-17 18:31:30|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|58
1726597900000|2024-09-17 18:31:40|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|26
1726597910000|2024-09-17 18:31:50|11057.6|11055.6|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|139
1726597920000|2024-09-17 18:32:00|11058|11056|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|58
1726597930000|2024-09-17 18:32:10|||||||||90
1726597950000|2024-09-17 18:32:30|||||||||40
1726597960000|2024-09-17 18:32:40|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|31
1726597980000|2024-09-17 18:33:00|11057.6|11055.6|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|103
1726597990000|2024-09-17 18:33:10|||||||||15
1726598000000|2024-09-17 18:33:20|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|67
1726598010000|2024-09-17 18:33:30|||||||||224
1726598020000|2024-09-17 18:33:40|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|32
1726598040000|2024-09-17 18:34:00|||||||||1
1726598050000|2024-09-17 18:34:10|||||||||1
1726598080000|2024-09-17 18:34:40|||||||||3
1726598090000|2024-09-17 18:34:50|||||||||2
1726598100000|2024-09-17 18:35:00|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|51
1726598120000|2024-09-17 18:35:20|||||||||13
1726598140000|2024-09-17 18:35:40|||||||||2
1726598170000|2024-09-17 18:36:10|||||||||303
1726598180000|2024-09-17 18:36:20|||||||||1
1726598190000|2024-09-17 18:36:30|||||||||11
1726598200000|2024-09-17 18:36:40|||||||||2
1726598230000|2024-09-17 18:37:10|||||||||41
1726598240000|2024-09-17 18:37:20|||||||||10
1726598250000|2024-09-17 18:37:30|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|41
1726598260000|2024-09-17 18:37:40|11057.6|11055.6|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|265
1726598280000|2024-09-17 18:38:00|||||||||22
1726598290000|2024-09-17 18:38:10|||||||||1
1726598300000|2024-09-17 18:38:20|||||||||1
1726598320000|2024-09-17 18:38:40|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|26
1726598330000|2024-09-17 18:38:50|||||||||2
1726598340000|2024-09-17 18:39:00|||||||||174
1726598350000|2024-09-17 18:39:10|||||||||84
1726598360000|2024-09-17 18:39:20|||||||||5
1726598370000|2024-09-17 18:39:30|||||||||17
1726598380000|2024-09-17 18:39:40|||||||||2
1726598390000|2024-09-17 18:39:50|||||||||2
1726598400000|2024-09-17 18:40:00|||||||||1
1726598410000|2024-09-17 18:40:10|||||||||10
1726598420000|2024-09-17 18:40:20|||||||||17
1726598430000|2024-09-17 18:40:30|||||||||6
1726598440000|2024-09-17 18:40:40|||||||||6
1726598450000|2024-09-17 18:40:50|||||||||1
1726598460000|2024-09-17 18:41:00|||||||||141
1726598470000|2024-09-17 18:41:10|||||||||1
1726598480000|2024-09-17 18:41:20|||||||||21
1726598490000|2024-09-17 18:41:30|||||||||7
1726598500000|2024-09-17 18:41:40|||||||||8
1726598510000|2024-09-17 18:41:50|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|1216
1726598520000|2024-09-17 18:42:00|||||||||354
1726598530000|2024-09-17 18:42:10|||||||||25
1726598540000|2024-09-17 18:42:20|||||||||4
1726598550000|2024-09-17 18:42:30|||||||||14
1726598560000|2024-09-17 18:42:40|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|63
1726598570000|2024-09-17 18:42:50|||||||||21
1726598580000|2024-09-17 18:43:00|||||||||2
1726598590000|2024-09-17 18:43:10|||||||||2
1726598600000|2024-09-17 18:43:20|||||||||169
1726598610000|2024-09-17 18:43:30|||||||||1
1726598620000|2024-09-17 18:43:40|||||||||13
1726598630000|2024-09-17 18:43:50|||||||||21
1726598640000|2024-09-17 18:44:00|||||||||10
1726598650000|2024-09-17 18:44:10|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|948
1726598670000|2024-09-17 18:44:30|||||||||1
1726598680000|2024-09-17 18:44:40|||||||||39
1726598690000|2024-09-17 18:44:50|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|193
1726598700000|2024-09-17 18:45:00|||||||||1
1726598720000|2024-09-17 18:45:20|||||||||1
1726598730000|2024-09-17 18:45:30|||||||||41
1726598750000|2024-09-17 18:45:50|||||||||102
1726598760000|2024-09-17 18:46:00|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|149
1726598770000|2024-09-17 18:46:10|||||||||334
1726598790000|2024-09-17 18:46:30|||||||||15
1726598810000|2024-09-17 18:46:50|11060|11058|11059.2|11057.2|11060|11058|11059.2|11057.2|404
1726598820000|2024-09-17 18:47:00|||||||||170
1726598830000|2024-09-17 18:47:10|||||||||1
1726598840000|2024-09-17 18:47:20|||||||||4
1726598860000|2024-09-17 18:47:40|||||||||15
1726598880000|2024-09-17 18:48:00|||||||||4
1726598890000|2024-09-17 18:48:10|11060|11058|11060|11058|11060|11058|11060|11058|214
1726598900000|2024-09-17 18:48:20|||||||||38
1726598910000|2024-09-17 18:48:30|11059.2|11057.2|11059.2|11057.2|11060|11058|11059.2|11057.2|264
1726598920000|2024-09-17 18:48:40|||||||||7
1726598930000|2024-09-17 18:48:50|||||||||2
1726598940000|2024-09-17 18:49:00|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|27
1726598950000|2024-09-17 18:49:10|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|110
1726598960000|2024-09-17 18:49:20|||||||||10
1726598970000|2024-09-17 18:49:30|||||||||8
1726598980000|2024-09-17 18:49:40|||||||||313
1726598990000|2024-09-17 18:49:50|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|409
1726599000000|2024-09-17 18:50:00|||||||||295
1726599010000|2024-09-17 18:50:10|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|434
1726599020000|2024-09-17 18:50:20|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|72
1726599030000|2024-09-17 18:50:30|||||||||161
1726599050000|2024-09-17 18:50:50|||||||||126
1726599060000|2024-09-17 18:51:00|||||||||28
1726599070000|2024-09-17 18:51:10|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|40
1726599080000|2024-09-17 18:51:20|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|59
1726599090000|2024-09-17 18:51:30|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|83
1726599100000|2024-09-17 18:51:40|||||||||7
1726599110000|2024-09-17 18:51:50|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|56
1726599120000|2024-09-17 18:52:00|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|246
1726599130000|2024-09-17 18:52:10|11058.4|11056.4|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|87
1726599140000|2024-09-17 18:52:20|||||||||14
1726599150000|2024-09-17 18:52:30|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|14
1726599160000|2024-09-17 18:52:40|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|367
1726599170000|2024-09-17 18:52:50|11059.2|11057.2|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|145
1726599190000|2024-09-17 18:53:10|||||||||169
1726599200000|2024-09-17 18:53:20|||||||||3
1726599230000|2024-09-17 18:53:50|||||||||290
1726599240000|2024-09-17 18:54:00|||||||||34
1726599250000|2024-09-17 18:54:10|||||||||19
1726599260000|2024-09-17 18:54:20|||||||||23
1726599270000|2024-09-17 18:54:30|||||||||261
1726599280000|2024-09-17 18:54:40|||||||||57
1726599290000|2024-09-17 18:54:50|||||||||55
1726599300000|2024-09-17 18:55:00|||||||||63
1726599310000|2024-09-17 18:55:10|||||||||83
1726599320000|2024-09-17 18:55:20|||||||||46
1726599330000|2024-09-17 18:55:30|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|319
1726599340000|2024-09-17 18:55:40|||||||||2
1726599350000|2024-09-17 18:55:50|||||||||47
1726599360000|2024-09-17 18:56:00|||||||||2
1726599370000|2024-09-17 18:56:10|||||||||12
1726599380000|2024-09-17 18:56:20|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|58
1726599390000|2024-09-17 18:56:30|||||||||2
1726599400000|2024-09-17 18:56:40|||||||||45
1726599420000|2024-09-17 18:57:00|||||||||3
1726599430000|2024-09-17 18:57:10|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|120
1726599440000|2024-09-17 18:57:20|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|2
1726599450000|2024-09-17 18:57:30|||||||||14
1726599460000|2024-09-17 18:57:40|||||||||72
1726599470000|2024-09-17 18:57:50|||||||||91
1726599480000|2024-09-17 18:58:00|||||||||10
1726599490000|2024-09-17 18:58:10|||||||||46
1726599500000|2024-09-17 18:58:20|||||||||7
1726599510000|2024-09-17 18:58:30|||||||||53
1726599520000|2024-09-17 18:58:40|||||||||253
1726599530000|2024-09-17 18:58:50|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11058.8|11056.8|44
1726599540000|2024-09-17 18:59:00|||||||||32
1726599550000|2024-09-17 18:59:10|||||||||1
1726599560000|2024-09-17 18:59:20|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|32
1726599570000|2024-09-17 18:59:30|11059.2|11057.2|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|566
1726599580000|2024-09-17 18:59:40|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|259
1726599590000|2024-09-17 18:59:50|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|431
1726599600000|2024-09-17 19:00:00|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|289
1726599610000|2024-09-17 19:00:10|11058.4|11056.4|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|193
1726599630000|2024-09-17 19:00:30|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|505
1726599640000|2024-09-17 19:00:40|||||||||45
1726599650000|2024-09-17 19:00:50|11058.4|11056.4|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|100
1726599660000|2024-09-17 19:01:00|||||||||38
1726599670000|2024-09-17 19:01:10|11060|11058|11059.2|11057.2|11060|11058|11059.2|11057.2|909
1726599680000|2024-09-17 19:01:20|||||||||5
1726599690000|2024-09-17 19:01:30|||||||||1
1726599700000|2024-09-17 19:01:40|||||||||2
1726599710000|2024-09-17 19:01:50|||||||||375
1726599720000|2024-09-17 19:02:00|||||||||59
1726599730000|2024-09-17 19:02:10|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|130
1726599740000|2024-09-17 19:02:20|||||||||101
1726599750000|2024-09-17 19:02:30|||||||||12
1726599760000|2024-09-17 19:02:40|||||||||7
1726599780000|2024-09-17 19:03:00|||||||||3
1726599790000|2024-09-17 19:03:10|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|85
1726599800000|2024-09-17 19:03:20|||||||||6
1726599810000|2024-09-17 19:03:30|||||||||1
1726599820000|2024-09-17 19:03:40|||||||||3
1726599830000|2024-09-17 19:03:50|||||||||2
1726599840000|2024-09-17 19:04:00|||||||||2
1726599850000|2024-09-17 19:04:10|||||||||4
1726599860000|2024-09-17 19:04:20|||||||||1
1726599870000|2024-09-17 19:04:30|||||||||2
1726599880000|2024-09-17 19:04:40|||||||||27
1726599890000|2024-09-17 19:04:50|||||||||17
1726599900000|2024-09-17 19:05:00|||||||||44
1726599910000|2024-09-17 19:05:10|||||||||1
1726599920000|2024-09-17 19:05:20|||||||||17
1726599930000|2024-09-17 19:05:30|||||||||4
1726599940000|2024-09-17 19:05:40|||||||||11
1726599960000|2024-09-17 19:06:00|||||||||11
1726599970000|2024-09-17 19:06:10|||||||||1
1726599980000|2024-09-17 19:06:20|||||||||5
1726599990000|2024-09-17 19:06:30|||||||||13
1726600000000|2024-09-17 19:06:40|||||||||4
1726600010000|2024-09-17 19:06:50|||||||||13
1726600030000|2024-09-17 19:07:10|||||||||398
1726600040000|2024-09-17 19:07:20|||||||||18
1726600050000|2024-09-17 19:07:30|||||||||16
1726600060000|2024-09-17 19:07:40|||||||||20
1726600070000|2024-09-17 19:07:50|11060|11058|11060|11058|11060|11058|11060|11058|96
1726600080000|2024-09-17 19:08:00|||||||||21
1726600090000|2024-09-17 19:08:10|||||||||19
1726600100000|2024-09-17 19:08:20|||||||||29
1726600110000|2024-09-17 19:08:30|||||||||16
1726600120000|2024-09-17 19:08:40|||||||||15
1726600130000|2024-09-17 19:08:50|||||||||112
1726600140000|2024-09-17 19:09:00|||||||||30
1726600150000|2024-09-17 19:09:10|||||||||19
1726600160000|2024-09-17 19:09:20|||||||||22
1726600170000|2024-09-17 19:09:30|||||||||28
1726600180000|2024-09-17 19:09:40|||||||||249
1726600190000|2024-09-17 19:09:50|||||||||106
1726600200000|2024-09-17 19:10:00|||||||||16
1726600210000|2024-09-17 19:10:10|||||||||52
1726600220000|2024-09-17 19:10:20|||||||||15
1726600230000|2024-09-17 19:10:30|||||||||20
1726600240000|2024-09-17 19:10:40|||||||||19
1726600250000|2024-09-17 19:10:50|||||||||257
1726600260000|2024-09-17 19:11:00|||||||||92
1726600270000|2024-09-17 19:11:10|||||||||52
1726600280000|2024-09-17 19:11:20|||||||||21
1726600290000|2024-09-17 19:11:30|||||||||36
1726600300000|2024-09-17 19:11:40|||||||||127
1726600310000|2024-09-17 19:11:50|||||||||66
1726600320000|2024-09-17 19:12:00|||||||||12
1726600330000|2024-09-17 19:12:10|||||||||1
1726600340000|2024-09-17 19:12:20|||||||||26
1726600350000|2024-09-17 19:12:30|||||||||1
1726600360000|2024-09-17 19:12:40|||||||||57
1726600370000|2024-09-17 19:12:50|||||||||118
1726600380000|2024-09-17 19:13:00|||||||||3
1726600390000|2024-09-17 19:13:10|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|1543
1726600400000|2024-09-17 19:13:20|11060|11058|11060.8|11058.8|11060.8|11058.8|11060|11058|509
1726600410000|2024-09-17 19:13:30|11060|11058|11060|11058|11060|11058|11060|11058|10
1726600430000|2024-09-17 19:13:50|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|265
1726600440000|2024-09-17 19:14:00|11060.8|11058.8|11060.8|11058.8|11060.8|11058.8|11060|11058|533
1726600450000|2024-09-17 19:14:10|||||||||128
1726600460000|2024-09-17 19:14:20|||||||||71
1726600470000|2024-09-17 19:14:30|11060.4|11058.4|11060|11058|11060.4|11058.4|11060|11058|569
1726600480000|2024-09-17 19:14:40|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|592
1726600490000|2024-09-17 19:14:50|||||||||4
1726600500000|2024-09-17 19:15:00|||||||||50
1726600510000|2024-09-17 19:15:10|11060|11058|11060|11058|11060|11058|11060|11058|51
1726600530000|2024-09-17 19:15:30|||||||||24
1726600540000|2024-09-17 19:15:40|||||||||2
1726600560000|2024-09-17 19:16:00|||||||||66
1726600570000|2024-09-17 19:16:10|||||||||69
1726600580000|2024-09-17 19:16:20|||||||||298
1726600590000|2024-09-17 19:16:30|||||||||1065
1726600600000|2024-09-17 19:16:40|||||||||1
1726600610000|2024-09-17 19:16:50|||||||||17
1726600620000|2024-09-17 19:17:00|||||||||13
1726600630000|2024-09-17 19:17:10|||||||||1
1726600640000|2024-09-17 19:17:20|||||||||37
1726600660000|2024-09-17 19:17:40|||||||||38
1726600670000|2024-09-17 19:17:50|||||||||17
1726600680000|2024-09-17 19:18:00|||||||||81
1726600690000|2024-09-17 19:18:10|||||||||50
1726600700000|2024-09-17 19:18:20|||||||||101
1726600710000|2024-09-17 19:18:30|||||||||5
1726600730000|2024-09-17 19:18:50|||||||||3
1726600750000|2024-09-17 19:19:10|||||||||2
1726600760000|2024-09-17 19:19:20|||||||||1
1726600770000|2024-09-17 19:19:30|11059.2|11057.2|11060|11058|11060|11058|11059.2|11057.2|2154
1726600780000|2024-09-17 19:19:40|11059.2|11057.2|11059.2|11057.2|11060|11058|11059.2|11057.2|270
1726600800000|2024-09-17 19:20:00|||||||||2
1726600810000|2024-09-17 19:20:10|||||||||17
1726600820000|2024-09-17 19:20:20|||||||||72
1726600850000|2024-09-17 19:20:50|||||||||5
1726600860000|2024-09-17 19:21:00|||||||||108
1726600880000|2024-09-17 19:21:20|||||||||369
1726600890000|2024-09-17 19:21:30|||||||||2
1726600900000|2024-09-17 19:21:40|||||||||24
1726600910000|2024-09-17 19:21:50|||||||||17
1726600920000|2024-09-17 19:22:00|||||||||1
1726600940000|2024-09-17 19:22:20|||||||||312
1726600950000|2024-09-17 19:22:30|||||||||755
1726600960000|2024-09-17 19:22:40|||||||||1532
1726600970000|2024-09-17 19:22:50|||||||||1
1726600980000|2024-09-17 19:23:00|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|35
1726600990000|2024-09-17 19:23:10|||||||||224
1726601000000|2024-09-17 19:23:20|||||||||13
1726601010000|2024-09-17 19:23:30|||||||||26
1726601020000|2024-09-17 19:23:40|||||||||1
1726601030000|2024-09-17 19:23:50|||||||||1
1726601040000|2024-09-17 19:24:00|||||||||11
1726601050000|2024-09-17 19:24:10|||||||||1
1726601070000|2024-09-17 19:24:30|||||||||12
1726601080000|2024-09-17 19:24:40|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|108
1726601090000|2024-09-17 19:24:50|||||||||755
1726601100000|2024-09-17 19:25:00|||||||||5
1726601120000|2024-09-17 19:25:20|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|26
1726601130000|2024-09-17 19:25:30|||||||||11
1726601140000|2024-09-17 19:25:40|||||||||17
1726601150000|2024-09-17 19:25:50|||||||||4
1726601160000|2024-09-17 19:26:00|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|189
1726601170000|2024-09-17 19:26:10|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|258
1726601180000|2024-09-17 19:26:20|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|1526
1726601190000|2024-09-17 19:26:30|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|932
1726601200000|2024-09-17 19:26:40|||||||||15
1726601220000|2024-09-17 19:27:00|||||||||2
1726601230000|2024-09-17 19:27:10|||||||||6
1726601250000|2024-09-17 19:27:30|||||||||1
1726601270000|2024-09-17 19:27:50|||||||||1074
1726601310000|2024-09-17 19:28:30|||||||||1
1726601340000|2024-09-17 19:29:00|||||||||1
1726601350000|2024-09-17 19:29:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|69
1726601360000|2024-09-17 19:29:20|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|601
1726601370000|2024-09-17 19:29:30|11057.3|11055.3|11056.9|11054.9|11057.3|11055.3|11056.9|11054.9|298
1726601380000|2024-09-17 19:29:40|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|195
1726601400000|2024-09-17 19:30:00|||||||||1
1726601410000|2024-09-17 19:30:10|||||||||2
1726601420000|2024-09-17 19:30:20|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|120
1726601430000|2024-09-17 19:30:30|11057.6|11055.6|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|11
1726601440000|2024-09-17 19:30:40|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|52
1726601450000|2024-09-17 19:30:50|||||||||129
1726601460000|2024-09-17 19:31:00|||||||||107
1726601470000|2024-09-17 19:31:10|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|22
1726601480000|2024-09-17 19:31:20|||||||||3
1726601490000|2024-09-17 19:31:30|||||||||7
1726601500000|2024-09-17 19:31:40|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|323
1726601510000|2024-09-17 19:31:50|||||||||29
1726601520000|2024-09-17 19:32:00|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|95
1726601530000|2024-09-17 19:32:10|||||||||70
1726601540000|2024-09-17 19:32:20|||||||||21
1726601550000|2024-09-17 19:32:30|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|7
1726601560000|2024-09-17 19:32:40|||||||||71
1726601580000|2024-09-17 19:33:00|||||||||670
1726601590000|2024-09-17 19:33:10|||||||||1
1726601600000|2024-09-17 19:33:20|||||||||112
1726601610000|2024-09-17 19:33:30|||||||||37
1726601620000|2024-09-17 19:33:40|||||||||41
1726601630000|2024-09-17 19:33:50|||||||||3
1726601640000|2024-09-17 19:34:00|||||||||59
1726601650000|2024-09-17 19:34:10|||||||||41
1726601660000|2024-09-17 19:34:20|||||||||3
1726601670000|2024-09-17 19:34:30|||||||||15
1726601680000|2024-09-17 19:34:40|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|25
1726601690000|2024-09-17 19:34:50|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|179
1726601700000|2024-09-17 19:35:00|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|97
1726601710000|2024-09-17 19:35:10|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|139
1726601720000|2024-09-17 19:35:20|||||||||2
1726601730000|2024-09-17 19:35:30|||||||||4
1726601740000|2024-09-17 19:35:40|||||||||4
1726601750000|2024-09-17 19:35:50|||||||||1
1726601760000|2024-09-17 19:36:00|||||||||4
1726601770000|2024-09-17 19:36:10|||||||||3
1726601780000|2024-09-17 19:36:20|||||||||10
1726601790000|2024-09-17 19:36:30|||||||||3
1726601800000|2024-09-17 19:36:40|||||||||3
1726601810000|2024-09-17 19:36:50|||||||||3
1726601820000|2024-09-17 19:37:00|||||||||3
1726601830000|2024-09-17 19:37:10|||||||||3
1726601840000|2024-09-17 19:37:20|||||||||2
1726601850000|2024-09-17 19:37:30|||||||||7
1726601860000|2024-09-17 19:37:40|||||||||4
1726601870000|2024-09-17 19:37:50|||||||||1
1726601880000|2024-09-17 19:38:00|||||||||16
1726601890000|2024-09-17 19:38:10|||||||||4
1726601900000|2024-09-17 19:38:20|||||||||2
1726601920000|2024-09-17 19:38:40|11058.4|11056.4|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|49
1726601930000|2024-09-17 19:38:50|11058.4|11056.4|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|475
1726601940000|2024-09-17 19:39:00|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|94
1726601950000|2024-09-17 19:39:10|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|6
1726601970000|2024-09-17 19:39:30|||||||||1
1726601980000|2024-09-17 19:39:40|||||||||1
1726601990000|2024-09-17 19:39:50|||||||||75
1726602000000|2024-09-17 19:40:00|||||||||24
1726602010000|2024-09-17 19:40:10|||||||||21
1726602020000|2024-09-17 19:40:20|||||||||500
1726602030000|2024-09-17 19:40:30|||||||||3
1726602070000|2024-09-17 19:41:10|||||||||1
1726602100000|2024-09-17 19:41:40|||||||||62
1726602110000|2024-09-17 19:41:50|||||||||19
1726602120000|2024-09-17 19:42:00|11059.6|11057.6|11059.2|11057.2|11060|11058|11059.2|11057.2|487
1726602130000|2024-09-17 19:42:10|||||||||80
1726602170000|2024-09-17 19:42:50|||||||||2
1726602230000|2024-09-17 19:43:50|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|43
1726602240000|2024-09-17 19:44:00|||||||||140
1726602250000|2024-09-17 19:44:10|||||||||4
1726602260000|2024-09-17 19:44:20|||||||||5
1726602270000|2024-09-17 19:44:30|11059.2|11057.2|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|231
1726602280000|2024-09-17 19:44:40|||||||||2
1726602290000|2024-09-17 19:44:50|||||||||348
1726602310000|2024-09-17 19:45:10|||||||||32
1726602330000|2024-09-17 19:45:30|||||||||1
1726602350000|2024-09-17 19:45:50|||||||||2
1726602360000|2024-09-17 19:46:00|||||||||25
1726602370000|2024-09-17 19:46:10|||||||||220
1726602390000|2024-09-17 19:46:30|||||||||433
1726602400000|2024-09-17 19:46:40|||||||||18
1726602410000|2024-09-17 19:46:50|||||||||4
1726602420000|2024-09-17 19:47:00|||||||||5
1726602430000|2024-09-17 19:47:10|||||||||17
1726602440000|2024-09-17 19:47:20|||||||||3
1726602450000|2024-09-17 19:47:30|||||||||6
1726602460000|2024-09-17 19:47:40|||||||||6
1726602470000|2024-09-17 19:47:50|||||||||23
1726602480000|2024-09-17 19:48:00|||||||||3
1726602490000|2024-09-17 19:48:10|||||||||5
1726602500000|2024-09-17 19:48:20|||||||||48
1726602510000|2024-09-17 19:48:30|||||||||95
1726602520000|2024-09-17 19:48:40|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|30
1726602530000|2024-09-17 19:48:50|||||||||2
1726602540000|2024-09-17 19:49:00|||||||||203
1726602550000|2024-09-17 19:49:10|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|346
1726602560000|2024-09-17 19:49:20|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|157
1726602570000|2024-09-17 19:49:30|||||||||1
1726602580000|2024-09-17 19:49:40|||||||||110
1726602600000|2024-09-17 19:50:00|11056.9|11054.9|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|1268
1726602620000|2024-09-17 19:50:20|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|20
1726602630000|2024-09-17 19:50:30|||||||||113
1726602640000|2024-09-17 19:50:40|||||||||39
1726602650000|2024-09-17 19:50:50|||||||||25
1726602660000|2024-09-17 19:51:00|||||||||6
1726602670000|2024-09-17 19:51:10|||||||||7
1726602680000|2024-09-17 19:51:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|173
1726602690000|2024-09-17 19:51:30|||||||||68
1726602700000|2024-09-17 19:51:40|||||||||2
1726602710000|2024-09-17 19:51:50|||||||||11
1726602730000|2024-09-17 19:52:10|||||||||36
1726602740000|2024-09-17 19:52:20|||||||||16
1726602750000|2024-09-17 19:52:30|||||||||5
1726602770000|2024-09-17 19:52:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|65
1726602790000|2024-09-17 19:53:10|||||||||623
1726602800000|2024-09-17 19:53:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|7
1726602810000|2024-09-17 19:53:30|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|8
1726602820000|2024-09-17 19:53:40|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|273
1726602840000|2024-09-17 19:54:00|||||||||51
1726602850000|2024-09-17 19:54:10|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|111
1726602870000|2024-09-17 19:54:30|||||||||17
1726602880000|2024-09-17 19:54:40|||||||||20
1726602890000|2024-09-17 19:54:50|||||||||80
1726602900000|2024-09-17 19:55:00|||||||||18
1726602910000|2024-09-17 19:55:10|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|27
1726602930000|2024-09-17 19:55:30|||||||||3
1726602940000|2024-09-17 19:55:40|||||||||38
1726602950000|2024-09-17 19:55:50|||||||||4
1726602960000|2024-09-17 19:56:00|||||||||11
1726602970000|2024-09-17 19:56:10|||||||||1
1726602990000|2024-09-17 19:56:30|||||||||3
1726603000000|2024-09-17 19:56:40|||||||||1
1726603010000|2024-09-17 19:56:50|||||||||5
1726603020000|2024-09-17 19:57:00|||||||||31
1726603030000|2024-09-17 19:57:10|||||||||76
1726603040000|2024-09-17 19:57:20|||||||||31
1726603050000|2024-09-17 19:57:30|||||||||1
1726603060000|2024-09-17 19:57:40|||||||||23
1726603070000|2024-09-17 19:57:50|||||||||8
1726603080000|2024-09-17 19:58:00|||||||||95
1726603090000|2024-09-17 19:58:10|11055.7|11053.7|11056.1|11054.1|11056.1|11054.1|11055.7|11053.7|509
1726603100000|2024-09-17 19:58:20|||||||||2
1726603110000|2024-09-17 19:58:30|||||||||18
1726603120000|2024-09-17 19:58:40|||||||||214
1726603130000|2024-09-17 19:58:50|||||||||55
1726603140000|2024-09-17 19:59:00|||||||||383
1726603150000|2024-09-17 19:59:10|||||||||255
1726603160000|2024-09-17 19:59:20|||||||||28
1726603170000|2024-09-17 19:59:30|||||||||342
1726603180000|2024-09-17 19:59:40|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|698
1726603190000|2024-09-17 19:59:50|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|988
1726603200000|2024-09-17 20:00:00|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|1240
1726603210000|2024-09-17 20:00:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|198
1726603220000|2024-09-17 20:00:20|||||||||473
1726603230000|2024-09-17 20:00:30|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|401
1726603240000|2024-09-17 20:00:40|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|302
1726603250000|2024-09-17 20:00:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|482
1726603260000|2024-09-17 20:01:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|408
1726603270000|2024-09-17 20:01:10|||||||||290
1726603290000|2024-09-17 20:01:30|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|286
1726603300000|2024-09-17 20:01:40|||||||||1
1726603310000|2024-09-17 20:01:50|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|29
1726603320000|2024-09-17 20:02:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|261
1726603330000|2024-09-17 20:02:10|||||||||143
1726603340000|2024-09-17 20:02:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|198
1726603350000|2024-09-17 20:02:30|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|283
1726603360000|2024-09-17 20:02:40|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|45
1726603370000|2024-09-17 20:02:50|||||||||3
1726603390000|2024-09-17 20:03:10|||||||||12
1726603400000|2024-09-17 20:03:20|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|570
1726603410000|2024-09-17 20:03:30|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|155
1726603420000|2024-09-17 20:03:40|||||||||14
1726603430000|2024-09-17 20:03:50|||||||||34
1726603440000|2024-09-17 20:04:00|||||||||18
1726603450000|2024-09-17 20:04:10|||||||||18
1726603460000|2024-09-17 20:04:20|||||||||44
1726603470000|2024-09-17 20:04:30|||||||||20
1726603480000|2024-09-17 20:04:40|||||||||18
1726603490000|2024-09-17 20:04:50|||||||||19
1726603500000|2024-09-17 20:05:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|373
1726603510000|2024-09-17 20:05:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|60
1726603520000|2024-09-17 20:05:20|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|196
1726603530000|2024-09-17 20:05:30|||||||||23
1726603540000|2024-09-17 20:05:40|||||||||15
1726603550000|2024-09-17 20:05:50|||||||||56
1726603560000|2024-09-17 20:06:00|||||||||22
1726603570000|2024-09-17 20:06:10|||||||||12
1726603580000|2024-09-17 20:06:20|||||||||34
1726603590000|2024-09-17 20:06:30|||||||||20
1726603600000|2024-09-17 20:06:40|||||||||59
1726603610000|2024-09-17 20:06:50|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|43
1726603620000|2024-09-17 20:07:00|||||||||18
1726603630000|2024-09-17 20:07:10|||||||||25
1726603640000|2024-09-17 20:07:20|||||||||19
1726603650000|2024-09-17 20:07:30|||||||||32
1726603660000|2024-09-17 20:07:40|||||||||22
1726603670000|2024-09-17 20:07:50|||||||||24
1726603680000|2024-09-17 20:08:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|34
1726603690000|2024-09-17 20:08:10|||||||||8
1726603700000|2024-09-17 20:08:20|||||||||1
1726603710000|2024-09-17 20:08:30|||||||||1
1726603760000|2024-09-17 20:09:20|||||||||100
1726603830000|2024-09-17 20:10:30|||||||||1
1726603840000|2024-09-17 20:10:40|||||||||1
1726603850000|2024-09-17 20:10:50|||||||||49
1726603870000|2024-09-17 20:11:10|||||||||25
1726603900000|2024-09-17 20:11:40|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|26
1726603910000|2024-09-17 20:11:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|2205
1726603920000|2024-09-17 20:12:00|11054.9|11052.9|11055.3|11053.3|11055.3|11053.3|11054.9|11052.9|292
1726603930000|2024-09-17 20:12:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|20
1726603950000|2024-09-17 20:12:30|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|43
1726603960000|2024-09-17 20:12:40|||||||||428
1726603970000|2024-09-17 20:12:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|29
1726604040000|2024-09-17 20:14:00|||||||||8
1726604050000|2024-09-17 20:14:10|||||||||6
1726604060000|2024-09-17 20:14:20|||||||||92
1726604070000|2024-09-17 20:14:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|33
1726604090000|2024-09-17 20:14:50|||||||||63
1726604100000|2024-09-17 20:15:00|||||||||26
1726604120000|2024-09-17 20:15:20|||||||||39
1726604130000|2024-09-17 20:15:30|||||||||13
1726604140000|2024-09-17 20:15:40|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|200
1726604150000|2024-09-17 20:15:50|||||||||2
1726604160000|2024-09-17 20:16:00|||||||||62
1726604170000|2024-09-17 20:16:10|11055.7|11053.7|11056.1|11054.1|11056.1|11054.1|11055.7|11053.7|278
1726604180000|2024-09-17 20:16:20|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|120
1726604210000|2024-09-17 20:16:50|||||||||4
1726604240000|2024-09-17 20:17:20|||||||||130
1726604280000|2024-09-17 20:18:00|||||||||8
1726604300000|2024-09-17 20:18:20|||||||||1
1726604310000|2024-09-17 20:18:30|||||||||10
1726604320000|2024-09-17 20:18:40|||||||||12
1726604330000|2024-09-17 20:18:50|||||||||5
1726604340000|2024-09-17 20:19:00|||||||||42
1726604350000|2024-09-17 20:19:10|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|102
1726604360000|2024-09-17 20:19:20|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|117
1726604380000|2024-09-17 20:19:40|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|299
1726604400000|2024-09-17 20:20:00|||||||||4
1726604410000|2024-09-17 20:20:10|||||||||8
1726604420000|2024-09-17 20:20:20|||||||||20
1726604430000|2024-09-17 20:20:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|82
1726604440000|2024-09-17 20:20:40|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|132
1726604480000|2024-09-17 20:21:20|||||||||75
1726604490000|2024-09-17 20:21:30|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|3
1726604500000|2024-09-17 20:21:40|11056.1|11054.1|11056.5|11054.5|11056.5|11054.5|11056.1|11054.1|141
1726604510000|2024-09-17 20:21:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|0
1726604530000|2024-09-17 20:22:10|||||||||31
1726604570000|2024-09-17 20:22:50|||||||||41
1726604580000|2024-09-17 20:23:00|||||||||114
1726604590000|2024-09-17 20:23:10|||||||||35
1726604600000|2024-09-17 20:23:20|||||||||17
1726604630000|2024-09-17 20:23:50|||||||||66
1726604670000|2024-09-17 20:24:30|||||||||2
1726604680000|2024-09-17 20:24:40|||||||||5
1726604690000|2024-09-17 20:24:50|||||||||1
1726604700000|2024-09-17 20:25:00|||||||||1
1726604710000|2024-09-17 20:25:10|||||||||2
1726604720000|2024-09-17 20:25:20|||||||||2
1726604730000|2024-09-17 20:25:30|||||||||1
1726604740000|2024-09-17 20:25:40|||||||||3
1726604750000|2024-09-17 20:25:50|||||||||1
1726604760000|2024-09-17 20:26:00|||||||||8
1726604770000|2024-09-17 20:26:10|||||||||13
1726604780000|2024-09-17 20:26:20|||||||||8
1726604790000|2024-09-17 20:26:30|||||||||36
1726604800000|2024-09-17 20:26:40|||||||||7
1726604810000|2024-09-17 20:26:50|||||||||58
1726604820000|2024-09-17 20:27:00|||||||||38
1726604830000|2024-09-17 20:27:10|||||||||109
1726604840000|2024-09-17 20:27:20|||||||||34
1726604850000|2024-09-17 20:27:30|||||||||6
1726604860000|2024-09-17 20:27:40|||||||||38
1726604870000|2024-09-17 20:27:50|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|41
1726604880000|2024-09-17 20:28:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|668
1726604890000|2024-09-17 20:28:10|||||||||6
1726604930000|2024-09-17 20:28:50|||||||||71
1726604990000|2024-09-17 20:29:50|||||||||13
1726605000000|2024-09-17 20:30:00|||||||||466
1726605010000|2024-09-17 20:30:10|||||||||49
1726605020000|2024-09-17 20:30:20|||||||||30
1726605030000|2024-09-17 20:30:30|||||||||45
1726605050000|2024-09-17 20:30:50|||||||||9
1726605060000|2024-09-17 20:31:00|||||||||1
1726605070000|2024-09-17 20:31:10|||||||||6
1726605080000|2024-09-17 20:31:20|||||||||24
1726605120000|2024-09-17 20:32:00|||||||||9
1726605130000|2024-09-17 20:32:10|||||||||28
1726605140000|2024-09-17 20:32:20|||||||||1
1726605150000|2024-09-17 20:32:30|||||||||4
1726605160000|2024-09-17 20:32:40|||||||||4
1726605170000|2024-09-17 20:32:50|||||||||53
1726605180000|2024-09-17 20:33:00|||||||||206
1726605190000|2024-09-17 20:33:10|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|363
1726605210000|2024-09-17 20:33:30|||||||||1
1726605220000|2024-09-17 20:33:40|||||||||8
1726605230000|2024-09-17 20:33:50|||||||||35
1726605240000|2024-09-17 20:34:00|||||||||16
1726605250000|2024-09-17 20:34:10|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|66
1726605260000|2024-09-17 20:34:20|||||||||151
1726605270000|2024-09-17 20:34:30|||||||||57
1726605280000|2024-09-17 20:34:40|||||||||38
1726605290000|2024-09-17 20:34:50|||||||||105
1726605300000|2024-09-17 20:35:00|||||||||74
1726605310000|2024-09-17 20:35:10|||||||||18
1726605320000|2024-09-17 20:35:20|||||||||8
1726605340000|2024-09-17 20:35:40|||||||||17
1726605350000|2024-09-17 20:35:50|||||||||70
1726605390000|2024-09-17 20:36:30|||||||||10
1726605400000|2024-09-17 20:36:40|||||||||211
1726605420000|2024-09-17 20:37:00|||||||||2
1726605450000|2024-09-17 20:37:30|||||||||9
1726605460000|2024-09-17 20:37:40|||||||||8
1726605470000|2024-09-17 20:37:50|||||||||110
1726605480000|2024-09-17 20:38:00|||||||||67
1726605500000|2024-09-17 20:38:20|11055.3|11053.3|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|202
1726605510000|2024-09-17 20:38:30|||||||||7
1726605520000|2024-09-17 20:38:40|||||||||96
1726605530000|2024-09-17 20:38:50|||||||||1
1726605540000|2024-09-17 20:39:00|||||||||7
1726605550000|2024-09-17 20:39:10|||||||||80
1726605560000|2024-09-17 20:39:20|||||||||109
1726605570000|2024-09-17 20:39:30|||||||||2
1726605580000|2024-09-17 20:39:40|||||||||26
1726605590000|2024-09-17 20:39:50|||||||||137
1726605610000|2024-09-17 20:40:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|367
1726605620000|2024-09-17 20:40:20|||||||||23
1726605660000|2024-09-17 20:41:00|||||||||3
1726605670000|2024-09-17 20:41:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|186
1726605680000|2024-09-17 20:41:20|||||||||107
1726605690000|2024-09-17 20:41:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|31
1726605710000|2024-09-17 20:41:50|||||||||2
1726605720000|2024-09-17 20:42:00|||||||||1
1726605740000|2024-09-17 20:42:20|||||||||15
1726605760000|2024-09-17 20:42:40|||||||||26
1726605770000|2024-09-17 20:42:50|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|106
1726605780000|2024-09-17 20:43:00|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|412
1726605790000|2024-09-17 20:43:10|||||||||6
1726605800000|2024-09-17 20:43:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|106
1726605820000|2024-09-17 20:43:40|||||||||132
1726605830000|2024-09-17 20:43:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|998
1726605840000|2024-09-17 20:44:00|||||||||42
1726605850000|2024-09-17 20:44:10|||||||||32
1726605860000|2024-09-17 20:44:20|||||||||2
1726605870000|2024-09-17 20:44:30|||||||||1
1726605880000|2024-09-17 20:44:40|||||||||5
1726605890000|2024-09-17 20:44:50|||||||||7
1726605900000|2024-09-17 20:45:00|||||||||185
1726605910000|2024-09-17 20:45:10|||||||||18
1726605920000|2024-09-17 20:45:20|||||||||17
1726605930000|2024-09-17 20:45:30|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|112
1726605940000|2024-09-17 20:45:40|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|111
1726605950000|2024-09-17 20:45:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|22
1726605960000|2024-09-17 20:46:00|||||||||6
1726605970000|2024-09-17 20:46:10|||||||||6
1726605980000|2024-09-17 20:46:20|||||||||6
1726606000000|2024-09-17 20:46:40|||||||||6
1726606010000|2024-09-17 20:46:50|||||||||19
1726606040000|2024-09-17 20:47:20|||||||||11
1726606050000|2024-09-17 20:47:30|||||||||5
1726606060000|2024-09-17 20:47:40|||||||||9
1726606070000|2024-09-17 20:47:50|||||||||97
1726606090000|2024-09-17 20:48:10|||||||||4
1726606100000|2024-09-17 20:48:20|||||||||1
1726606110000|2024-09-17 20:48:30|||||||||5
1726606140000|2024-09-17 20:49:00|||||||||3
1726606150000|2024-09-17 20:49:10|||||||||7
1726606160000|2024-09-17 20:49:20|||||||||4
1726606170000|2024-09-17 20:49:30|||||||||516
1726606180000|2024-09-17 20:49:40|||||||||201
1726606190000|2024-09-17 20:49:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|377
1726606200000|2024-09-17 20:50:00|||||||||15
1726606210000|2024-09-17 20:50:10|||||||||16
1726606220000|2024-09-17 20:50:20|11053|11051|11053|11051|11053|11051|11053|11051|110
1726606240000|2024-09-17 20:50:40|||||||||79
1726606250000|2024-09-17 20:50:50|||||||||10
1726606270000|2024-09-17 20:51:10|||||||||24
1726606280000|2024-09-17 20:51:20|||||||||4
1726606290000|2024-09-17 20:51:30|||||||||2
1726606320000|2024-09-17 20:52:00|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|10
1726606330000|2024-09-17 20:52:10|||||||||64
1726606340000|2024-09-17 20:52:20|11053|11051|11053|11051|11053|11051|11053|11051|19
1726606350000|2024-09-17 20:52:30|||||||||1
1726606370000|2024-09-17 20:52:50|||||||||4
1726606380000|2024-09-17 20:53:00|||||||||4
1726606390000|2024-09-17 20:53:10|||||||||474
1726606430000|2024-09-17 20:53:50|||||||||895
1726606480000|2024-09-17 20:54:40|||||||||4
1726606510000|2024-09-17 20:55:10|||||||||2
1726606520000|2024-09-17 20:55:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053|11051|1190
1726606540000|2024-09-17 20:55:40|||||||||194
1726606550000|2024-09-17 20:55:50|||||||||25
1726606560000|2024-09-17 20:56:00|||||||||1
1726606610000|2024-09-17 20:56:50|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|584
1726606640000|2024-09-17 20:57:20|||||||||30
1726606650000|2024-09-17 20:57:30|||||||||11
1726606660000|2024-09-17 20:57:40|11053|11051|11053|11051|11053|11051|11053|11051|668
1726606670000|2024-09-17 20:57:50|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|126
1726606680000|2024-09-17 20:58:00|||||||||70
1726606700000|2024-09-17 20:58:20|||||||||45
1726606710000|2024-09-17 20:58:30|||||||||25
1726606740000|2024-09-17 20:59:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11
1726606750000|2024-09-17 20:59:10|||||||||104
1726606760000|2024-09-17 20:59:20|||||||||206
1726606770000|2024-09-17 20:59:30|||||||||25
1726606780000|2024-09-17 20:59:40|||||||||150
1726606790000|2024-09-17 20:59:50|||||||||3
1726610400000|2024-09-17 22:00:00|11053|11051|11053|11051|11053|11051|11053|11051|0
1726610410000|2024-09-17 22:00:10|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|85
1726610430000|2024-09-17 22:00:30|||||||||1
1726610440000|2024-09-17 22:00:40|||||||||6
1726610460000|2024-09-17 22:01:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|116
1726610470000|2024-09-17 22:01:10|||||||||2
1726610490000|2024-09-17 22:01:30|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|143
1726610500000|2024-09-17 22:01:40|||||||||18
1726610510000|2024-09-17 22:01:50|||||||||2
1726610540000|2024-09-17 22:02:20|||||||||4
1726610560000|2024-09-17 22:02:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|136
1726610570000|2024-09-17 22:02:50|11054.1|11052.1|11054.5|11052.5|11054.5|11052.5|11054.1|11052.1|19
1726610610000|2024-09-17 22:03:30|||||||||1
1726610630000|2024-09-17 22:03:50|||||||||2
1726610640000|2024-09-17 22:04:00|||||||||13
1726610650000|2024-09-17 22:04:10|||||||||11
1726610680000|2024-09-17 22:04:40|||||||||38
1726610690000|2024-09-17 22:04:50|||||||||1
1726610700000|2024-09-17 22:05:00|||||||||1
1726610710000|2024-09-17 22:05:10|||||||||5
1726610730000|2024-09-17 22:05:30|||||||||47
1726610740000|2024-09-17 22:05:40|||||||||4
1726610870000|2024-09-17 22:07:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|80
1726610900000|2024-09-17 22:08:20|||||||||2
1726611030000|2024-09-17 22:10:30|||||||||8
1726611040000|2024-09-17 22:10:40|||||||||1
1726611050000|2024-09-17 22:10:50|||||||||3
1726611060000|2024-09-17 22:11:00|||||||||40
1726611070000|2024-09-17 22:11:10|||||||||17
1726611140000|2024-09-17 22:12:20|||||||||30
1726611160000|2024-09-17 22:12:40|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|203
1726611180000|2024-09-17 22:13:00|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|136
1726611190000|2024-09-17 22:13:10|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|30
1726611210000|2024-09-17 22:13:30|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|22
1726611220000|2024-09-17 22:13:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|31
1726611230000|2024-09-17 22:13:50|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|19
1726611260000|2024-09-17 22:14:20|||||||||5
1726611300000|2024-09-17 22:15:00|||||||||1
1726611330000|2024-09-17 22:15:30|||||||||6
1726611350000|2024-09-17 22:15:50|||||||||5
1726611390000|2024-09-17 22:16:30|||||||||5
1726611440000|2024-09-17 22:17:20|||||||||8
1726611520000|2024-09-17 22:18:40|||||||||4
1726611550000|2024-09-17 22:19:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|224
1726611560000|2024-09-17 22:19:20|||||||||4
1726611580000|2024-09-17 22:19:40|||||||||503
1726611620000|2024-09-17 22:20:20|||||||||4
1726611660000|2024-09-17 22:21:00|||||||||1
1726611670000|2024-09-17 22:21:10|||||||||3
1726611680000|2024-09-17 22:21:20|||||||||17
1726611750000|2024-09-17 22:22:30|||||||||3
1726611780000|2024-09-17 22:23:00|||||||||3
1726611800000|2024-09-17 22:23:20|||||||||17
1726611880000|2024-09-17 22:24:40|||||||||3
1726611920000|2024-09-17 22:25:20|||||||||2
1726611980000|2024-09-17 22:26:20|||||||||2
1726612050000|2024-09-17 22:27:30|||||||||2
1726612070000|2024-09-17 22:27:50|||||||||14
1726612120000|2024-09-17 22:28:40|||||||||6
1726612230000|2024-09-17 22:30:30|||||||||1
1726612240000|2024-09-17 22:30:40|||||||||1
1726612290000|2024-09-17 22:31:30|||||||||2
1726612320000|2024-09-17 22:32:00|||||||||2
1726612340000|2024-09-17 22:32:20|||||||||1
1726612350000|2024-09-17 22:32:30|||||||||1
1726612360000|2024-09-17 22:32:40|||||||||13
1726612370000|2024-09-17 22:32:50|||||||||23
1726612380000|2024-09-17 22:33:00|||||||||2
1726612410000|2024-09-17 22:33:30|||||||||1
1726612500000|2024-09-17 22:35:00|||||||||5
1726612530000|2024-09-17 22:35:30|||||||||2
1726612560000|2024-09-17 22:36:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|178
1726612590000|2024-09-17 22:36:30|||||||||2
1726612600000|2024-09-17 22:36:40|||||||||1
1726612630000|2024-09-17 22:37:10|||||||||1
1726612700000|2024-09-17 22:38:20|||||||||1
1726612710000|2024-09-17 22:38:30|||||||||1
1726612730000|2024-09-17 22:38:50|||||||||2
1726612770000|2024-09-17 22:39:30|||||||||2
1726612830000|2024-09-17 22:40:30|||||||||2
1726612890000|2024-09-17 22:41:30|||||||||1
1726612930000|2024-09-17 22:42:10|||||||||1
1726612960000|2024-09-17 22:42:40|||||||||2
1726612970000|2024-09-17 22:42:50|||||||||1
1726613100000|2024-09-17 22:45:00|||||||||3
1726613110000|2024-09-17 22:45:10|||||||||4
1726613130000|2024-09-17 22:45:30|||||||||2
1726613140000|2024-09-17 22:45:40|||||||||1
1726613160000|2024-09-17 22:46:00|||||||||4
1726613170000|2024-09-17 22:46:10|||||||||1
1726613190000|2024-09-17 22:46:30|||||||||2
1726613240000|2024-09-17 22:47:20|||||||||1
1726613250000|2024-09-17 22:47:30|||||||||2
1726613280000|2024-09-17 22:48:00|||||||||2
1726613310000|2024-09-17 22:48:30|||||||||1
1726613370000|2024-09-17 22:49:30|||||||||2
1726613410000|2024-09-17 22:50:10|||||||||1
1726613430000|2024-09-17 22:50:30|||||||||2
1726613460000|2024-09-17 22:51:00|||||||||2
1726613470000|2024-09-17 22:51:10|||||||||4
1726613490000|2024-09-17 22:51:30|||||||||4
1726613500000|2024-09-17 22:51:40|||||||||1
1726613520000|2024-09-17 22:52:00|||||||||3
1726613550000|2024-09-17 22:52:30|||||||||6
1726613560000|2024-09-17 22:52:40|||||||||1
1726613580000|2024-09-17 22:53:00|||||||||2
1726613590000|2024-09-17 22:53:10|||||||||1
1726613610000|2024-09-17 22:53:30|||||||||3
1726613640000|2024-09-17 22:54:00|||||||||2
1726613670000|2024-09-17 22:54:30|||||||||2
1726613730000|2024-09-17 22:55:30|||||||||1
1726613790000|2024-09-17 22:56:30|||||||||1
1726613850000|2024-09-17 22:57:30|||||||||1
1726613910000|2024-09-17 22:58:30|||||||||2
1726613970000|2024-09-17 22:59:30|||||||||1
1726614000000|2024-09-17 23:00:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|99
1726614010000|2024-09-17 23:00:10|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|30
1726614020000|2024-09-17 23:00:20|||||||||4
1726614030000|2024-09-17 23:00:30|||||||||1
1726614060000|2024-09-17 23:01:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|39
1726614070000|2024-09-17 23:01:10|||||||||1
1726614090000|2024-09-17 23:01:30|||||||||1
1726614100000|2024-09-17 23:01:40|||||||||7
1726614120000|2024-09-17 23:02:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|48
1726614140000|2024-09-17 23:02:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|71
1726614150000|2024-09-17 23:02:30|11055.3|11053.3|11055.3|11053.3|11055.7|11053.7|11055.3|11053.3|25
1726614160000|2024-09-17 23:02:40|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|6
1726614180000|2024-09-17 23:03:00|||||||||1
1726614210000|2024-09-17 23:03:30|||||||||2
1726614220000|2024-09-17 23:03:40|||||||||1
1726614240000|2024-09-17 23:04:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|33
1726614270000|2024-09-17 23:04:30|||||||||2
1726614300000|2024-09-17 23:05:00|||||||||4
1726614310000|2024-09-17 23:05:10|||||||||3
1726614330000|2024-09-17 23:05:30|||||||||4
1726614340000|2024-09-17 23:05:40|||||||||4
1726614360000|2024-09-17 23:06:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|271
1726614390000|2024-09-17 23:06:30|||||||||4
1726614400000|2024-09-17 23:06:40|||||||||2
1726614440000|2024-09-17 23:07:20|||||||||100
1726614450000|2024-09-17 23:07:30|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|12
1726614480000|2024-09-17 23:08:00|||||||||1
1726614570000|2024-09-17 23:09:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|89
1726614580000|2024-09-17 23:09:40|||||||||6
1726614590000|2024-09-17 23:09:50|||||||||4
1726614610000|2024-09-17 23:10:10|||||||||9
1726614630000|2024-09-17 23:10:30|||||||||2
1726614670000|2024-09-17 23:11:10|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|2
1726614680000|2024-09-17 23:11:20|||||||||4
1726614690000|2024-09-17 23:11:30|||||||||1
1726614700000|2024-09-17 23:11:40|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|3
1726614720000|2024-09-17 23:12:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|40
1726614800000|2024-09-17 23:13:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|41
1726614810000|2024-09-17 23:13:30|||||||||1
1726614820000|2024-09-17 23:13:40|||||||||5
1726614840000|2024-09-17 23:14:00|||||||||3
1726614850000|2024-09-17 23:14:10|||||||||13
1726614880000|2024-09-17 23:14:40|||||||||3
1726614900000|2024-09-17 23:15:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|128
1726614940000|2024-09-17 23:15:40|||||||||2
1726614960000|2024-09-17 23:16:00|||||||||3
1726614970000|2024-09-17 23:16:10|||||||||2
1726614990000|2024-09-17 23:16:30|||||||||1
1726615020000|2024-09-17 23:17:00|||||||||3
1726615040000|2024-09-17 23:17:20|||||||||3
1726615050000|2024-09-17 23:17:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|60
1726615060000|2024-09-17 23:17:40|||||||||6
1726615090000|2024-09-17 23:18:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|52
1726615110000|2024-09-17 23:18:30|||||||||2
1726615140000|2024-09-17 23:19:00|||||||||4
1726615160000|2024-09-17 23:19:20|||||||||7
1726615170000|2024-09-17 23:19:30|||||||||1
1726615180000|2024-09-17 23:19:40|||||||||5
1726615200000|2024-09-17 23:20:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|4
1726615280000|2024-09-17 23:21:20|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|2
1726615300000|2024-09-17 23:21:40|||||||||4
1726615310000|2024-09-17 23:21:50|||||||||1
1726615320000|2024-09-17 23:22:00|||||||||1
1726615330000|2024-09-17 23:22:10|||||||||1
1726615340000|2024-09-17 23:22:20|||||||||58
1726615350000|2024-09-17 23:22:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|32
1726615360000|2024-09-17 23:22:40|||||||||1
1726615380000|2024-09-17 23:23:00|||||||||2
1726615390000|2024-09-17 23:23:10|||||||||1
1726615400000|2024-09-17 23:23:20|||||||||1
1726615410000|2024-09-17 23:23:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|209
1726615450000|2024-09-17 23:24:10|||||||||4
1726615460000|2024-09-17 23:24:20|||||||||16
1726615480000|2024-09-17 23:24:40|||||||||1
1726615510000|2024-09-17 23:25:10|||||||||4
1726615520000|2024-09-17 23:25:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|4
1726615530000|2024-09-17 23:25:30|||||||||1
1726615590000|2024-09-17 23:26:30|||||||||93
1726615600000|2024-09-17 23:26:40|||||||||5
1726615720000|2024-09-17 23:28:40|||||||||1
1726615760000|2024-09-17 23:29:20|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|30
1726615770000|2024-09-17 23:29:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|8
1726615780000|2024-09-17 23:29:40|||||||||1
1726615800000|2024-09-17 23:30:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11
1726615810000|2024-09-17 23:30:10|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|22
1726615940000|2024-09-17 23:32:20|||||||||1
1726615960000|2024-09-17 23:32:40|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|185
1726615970000|2024-09-17 23:32:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|8
1726616010000|2024-09-17 23:33:30|||||||||7
1726616020000|2024-09-17 23:33:40|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|30
1726616080000|2024-09-17 23:34:40|||||||||1
1726616100000|2024-09-17 23:35:00|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|16
1726616130000|2024-09-17 23:35:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|5
1726616140000|2024-09-17 23:35:40|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|8
1726616150000|2024-09-17 23:35:50|||||||||2
1726616190000|2024-09-17 23:36:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|30
1726616220000|2024-09-17 23:37:00|11056.9|11054.9|11056.5|11054.5|11056.9|11054.9|11056.5|11054.5|33
1726616260000|2024-09-17 23:37:40|11056.9|11054.9|11056.5|11054.5|11056.9|11054.9|11056.5|11054.5|0
1726616280000|2024-09-17 23:38:00|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|29
1726616290000|2024-09-17 23:38:10|||||||||3
1726616300000|2024-09-17 23:38:20|||||||||2
1726616360000|2024-09-17 23:39:20|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|10
1726616370000|2024-09-17 23:39:30|||||||||7
1726616400000|2024-09-17 23:40:00|||||||||23
1726616410000|2024-09-17 23:40:10|||||||||38
1726616430000|2024-09-17 23:40:30|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|2
1726616440000|2024-09-17 23:40:40|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|0
1726616450000|2024-09-17 23:40:50|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|41
1726616500000|2024-09-17 23:41:40|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|0
1726616510000|2024-09-17 23:41:50|||||||||2
1726616520000|2024-09-17 23:42:00|||||||||5
1726616530000|2024-09-17 23:42:10|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|5
1726616630000|2024-09-17 23:43:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|2
1726616640000|2024-09-17 23:44:00|||||||||20
1726616650000|2024-09-17 23:44:10|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|10
1726616710000|2024-09-17 23:45:10|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|1
1726616720000|2024-09-17 23:45:20|||||||||3
1726616730000|2024-09-17 23:45:30|||||||||3
1726616750000|2024-09-17 23:45:50|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|7
1726616770000|2024-09-17 23:46:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|51
1726616780000|2024-09-17 23:46:20|||||||||10
1726616800000|2024-09-17 23:46:40|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|5
1726616810000|2024-09-17 23:46:50|||||||||1
1726616820000|2024-09-17 23:47:00|||||||||3
1726616830000|2024-09-17 23:47:10|||||||||1
1726616840000|2024-09-17 23:47:20|||||||||3
1726616860000|2024-09-17 23:47:40|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|8
1726616880000|2024-09-17 23:48:00|||||||||8
1726616920000|2024-09-17 23:48:40|||||||||1
1726616990000|2024-09-17 23:49:50|||||||||7
1726617050000|2024-09-17 23:50:50|||||||||1
1726617070000|2024-09-17 23:51:10|||||||||2
1726617100000|2024-09-17 23:51:40|||||||||1
1726617110000|2024-09-17 23:51:50|||||||||2
1726617310000|2024-09-17 23:55:10|||||||||91
1726617330000|2024-09-17 23:55:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|55
1726617360000|2024-09-17 23:56:00|11056.9|11054.9|11056.5|11054.5|11056.9|11054.9|11056.5|11054.5|39
1726617370000|2024-09-17 23:56:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|12
1726617390000|2024-09-17 23:56:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|15
1726617400000|2024-09-17 23:56:40|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|40
1726617480000|2024-09-17 23:58:00|||||||||17
1726617500000|2024-09-17 23:58:20|||||||||14
1726617550000|2024-09-17 23:59:10|||||||||1
1726617590000|2024-09-17 23:59:50|||||||||4
1726617600000|2024-09-18 00:00:00|||||||||2
1726617610000|2024-09-18 00:00:10|||||||||3
1726617680000|2024-09-18 00:01:20|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|191
1726617690000|2024-09-18 00:01:30|||||||||3
1726617780000|2024-09-18 00:03:00|||||||||1
1726617860000|2024-09-18 00:04:20|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|27
1726617870000|2024-09-18 00:04:30|||||||||1
1726617880000|2024-09-18 00:04:40|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|25
1726617890000|2024-09-18 00:04:50|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|4
1726617900000|2024-09-18 00:05:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11
1726617920000|2024-09-18 00:05:20|||||||||4
1726617970000|2024-09-18 00:06:10|||||||||2
1726617980000|2024-09-18 00:06:20|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|8
1726617990000|2024-09-18 00:06:30|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|45
1726618000000|2024-09-18 00:06:40|||||||||6
1726618010000|2024-09-18 00:06:50|||||||||3
1726618020000|2024-09-18 00:07:00|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|12
1726618030000|2024-09-18 00:07:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|27
1726618050000|2024-09-18 00:07:30|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|23
1726618060000|2024-09-18 00:07:40|11056.1|11054.1|11056.5|11054.5|11056.5|11054.5|11056.1|11054.1|10
1726618070000|2024-09-18 00:07:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|2
1726618100000|2024-09-18 00:08:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|49
1726618110000|2024-09-18 00:08:30|||||||||2
1726618120000|2024-09-18 00:08:40|||||||||2
1726618140000|2024-09-18 00:09:00|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|55
1726618230000|2024-09-18 00:10:30|||||||||1
1726618310000|2024-09-18 00:11:50|||||||||1
1726618370000|2024-09-18 00:12:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|44
1726618380000|2024-09-18 00:13:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|92
1726618390000|2024-09-18 00:13:10|||||||||5
1726618400000|2024-09-18 00:13:20|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|289
1726618410000|2024-09-18 00:13:30|||||||||1
1726618430000|2024-09-18 00:13:50|||||||||7
1726618440000|2024-09-18 00:14:00|||||||||2
1726618490000|2024-09-18 00:14:50|||||||||1
1726618520000|2024-09-18 00:15:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|5
1726618540000|2024-09-18 00:15:40|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|89
1726618550000|2024-09-18 00:15:50|||||||||31
1726618560000|2024-09-18 00:16:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|3
1726618570000|2024-09-18 00:16:10|||||||||1
1726618620000|2024-09-18 00:17:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|25
1726618640000|2024-09-18 00:17:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|5
1726618680000|2024-09-18 00:18:00|||||||||3
1726618720000|2024-09-18 00:18:40|||||||||1
1726618850000|2024-09-18 00:20:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|51
1726619120000|2024-09-18 00:25:20|||||||||1
1726619150000|2024-09-18 00:25:50|||||||||11
1726619180000|2024-09-18 00:26:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|37
1726619190000|2024-09-18 00:26:30|||||||||18
1726619200000|2024-09-18 00:26:40|||||||||6
1726619210000|2024-09-18 00:26:50|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|65
1726619220000|2024-09-18 00:27:00|||||||||2
1726619230000|2024-09-18 00:27:10|||||||||2
1726619320000|2024-09-18 00:28:40|||||||||53
1726619340000|2024-09-18 00:29:00|11055.3|11053.3|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|78
1726619350000|2024-09-18 00:29:10|||||||||3
1726619360000|2024-09-18 00:29:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11
1726619370000|2024-09-18 00:29:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|93
1726619380000|2024-09-18 00:29:40|||||||||305
1726619390000|2024-09-18 00:29:50|||||||||84
1726619400000|2024-09-18 00:30:00|||||||||60
1726619410000|2024-09-18 00:30:10|||||||||1
1726619420000|2024-09-18 00:30:20|||||||||3
1726619430000|2024-09-18 00:30:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|2
1726619460000|2024-09-18 00:31:00|||||||||12
1726619520000|2024-09-18 00:32:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|92
1726619530000|2024-09-18 00:32:10|||||||||8
1726619560000|2024-09-18 00:32:40|||||||||19
1726619580000|2024-09-18 00:33:00|||||||||16
1726619660000|2024-09-18 00:34:20|||||||||20
1726619800000|2024-09-18 00:36:40|||||||||50
1726619910000|2024-09-18 00:38:30|||||||||1
1726620060000|2024-09-18 00:41:00|||||||||1
1726620150000|2024-09-18 00:42:30|||||||||2
1726620160000|2024-09-18 00:42:40|||||||||2
1726620170000|2024-09-18 00:42:50|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|6
1726620180000|2024-09-18 00:43:00|||||||||5
1726620190000|2024-09-18 00:43:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|25
1726620200000|2024-09-18 00:43:20|11056.1|11054.1|11056.5|11054.5|11056.5|11054.5|11056.1|11054.1|19
1726620220000|2024-09-18 00:43:40|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|0
1726620240000|2024-09-18 00:44:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|21
1726620300000|2024-09-18 00:45:00|||||||||1
1726620340000|2024-09-18 00:45:40|||||||||1
1726620380000|2024-09-18 00:46:20|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|6
1726620390000|2024-09-18 00:46:30|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|9
1726620400000|2024-09-18 00:46:40|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|37
1726620430000|2024-09-18 00:47:10|||||||||1
1726620460000|2024-09-18 00:47:40|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|14
1726620470000|2024-09-18 00:47:50|||||||||1
1726620480000|2024-09-18 00:48:00|||||||||4
1726620490000|2024-09-18 00:48:10|||||||||4
1726620510000|2024-09-18 00:48:30|||||||||1
1726620540000|2024-09-18 00:49:00|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|3
1726620550000|2024-09-18 00:49:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|19
1726620560000|2024-09-18 00:49:20|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|16
1726620640000|2024-09-18 00:50:40|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|18
1726620650000|2024-09-18 00:50:50|||||||||2
1726620660000|2024-09-18 00:51:00|||||||||8
1726620740000|2024-09-18 00:52:20|||||||||3
1726620750000|2024-09-18 00:52:30|||||||||5
1726620760000|2024-09-18 00:52:40|||||||||1
1726620770000|2024-09-18 00:52:50|||||||||61
1726620780000|2024-09-18 00:53:00|||||||||10
1726620790000|2024-09-18 00:53:10|||||||||4
1726620800000|2024-09-18 00:53:20|||||||||47
1726620810000|2024-09-18 00:53:30|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|2
1726620880000|2024-09-18 00:54:40|11060|11058|11059.2|11057.2|11060|11058|11059.2|11057.2|224
1726620890000|2024-09-18 00:54:50|11060|11058|11059.2|11057.2|11060|11058|11059.2|11057.2|72
1726620900000|2024-09-18 00:55:00|||||||||65
1726621010000|2024-09-18 00:56:50|11059.6|11057.6|11059.6|11057.6|11059.6|11057.6|11059.6|11057.6|72
1726621020000|2024-09-18 00:57:00|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|13
1726621030000|2024-09-18 00:57:10|11059.6|11057.6|11059.2|11057.2|11059.6|11057.6|11059.2|11057.2|4
1726621040000|2024-09-18 00:57:20|||||||||4
1726621060000|2024-09-18 00:57:40|11058.8|11056.8|11058.4|11056.4|11058.8|11056.8|11058.4|11056.4|102
1726621080000|2024-09-18 00:58:00|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|101
1726621100000|2024-09-18 00:58:20|11058.8|11056.8|11058.4|11056.4|11058.8|11056.8|11058.4|11056.4|139
1726621110000|2024-09-18 00:58:30|||||||||1
1726621120000|2024-09-18 00:58:40|||||||||28
1726621150000|2024-09-18 00:59:10|11059.2|11057.2|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|11
1726621160000|2024-09-18 00:59:20|||||||||1
1726621170000|2024-09-18 00:59:30|||||||||2
1726621200000|2024-09-18 01:00:00|||||||||18
1726621210000|2024-09-18 01:00:10|11059.2|11057.2|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|70
1726621220000|2024-09-18 01:00:20|||||||||3
1726621230000|2024-09-18 01:00:30|||||||||3
1726621290000|2024-09-18 01:01:30|11057.6|11055.6|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|66
1726621480000|2024-09-18 01:04:40|||||||||2
1726621540000|2024-09-18 01:05:40|11057.6|11055.6|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|125
1726621560000|2024-09-18 01:06:00|||||||||1
1726621570000|2024-09-18 01:06:10|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|31
1726621580000|2024-09-18 01:06:20|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|5
1726621610000|2024-09-18 01:06:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|217
1726621630000|2024-09-18 01:07:10|||||||||5
1726621650000|2024-09-18 01:07:30|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|671
1726621660000|2024-09-18 01:07:40|||||||||103
1726621670000|2024-09-18 01:07:50|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|38
1726621680000|2024-09-18 01:08:00|||||||||2
1726621690000|2024-09-18 01:08:10|||||||||1
1726621710000|2024-09-18 01:08:30|||||||||13
1726621720000|2024-09-18 01:08:40|||||||||59
1726621740000|2024-09-18 01:09:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|26
1726621750000|2024-09-18 01:09:10|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|23
1726621780000|2024-09-18 01:09:40|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|300
1726621790000|2024-09-18 01:09:50|||||||||9
1726621800000|2024-09-18 01:10:00|||||||||3
1726621860000|2024-09-18 01:11:00|||||||||75
1726621900000|2024-09-18 01:11:40|||||||||107
1726621910000|2024-09-18 01:11:50|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|3
1726621930000|2024-09-18 01:12:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|118
1726621940000|2024-09-18 01:12:20|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|104
1726621950000|2024-09-18 01:12:30|||||||||17
1726621960000|2024-09-18 01:12:40|||||||||2
1726622020000|2024-09-18 01:13:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|62
1726622030000|2024-09-18 01:13:50|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|19
1726622050000|2024-09-18 01:14:10|11054.9|11052.9|11054.9|11052.9|11054.9|11052.9|11054.5|11052.5|21
1726622080000|2024-09-18 01:14:40|11054.5|11052.5|11054.5|11052.5|11054.9|11052.9|11054.5|11052.5|2
1726622090000|2024-09-18 01:14:50|11054.9|11052.9|11054.5|11052.5|11054.9|11052.9|11054.5|11052.5|3
1726622110000|2024-09-18 01:15:10|11054.9|11052.9|11054.9|11052.9|11055.3|11053.3|11054.9|11052.9|2
1726622120000|2024-09-18 01:15:20|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|47
1726622130000|2024-09-18 01:15:30|11054.9|11052.9|11054.9|11052.9|11054.9|11052.9|11054.9|11052.9|22
1726622150000|2024-09-18 01:15:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|0
1726622160000|2024-09-18 01:16:00|||||||||4
1726622170000|2024-09-18 01:16:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|103
1726622180000|2024-09-18 01:16:20|||||||||22
1726622220000|2024-09-18 01:17:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|147
1726622240000|2024-09-18 01:17:20|||||||||62
1726622250000|2024-09-18 01:17:30|11055.7|11053.7|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|29
1726622260000|2024-09-18 01:17:40|||||||||1
1726622270000|2024-09-18 01:17:50|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|5
1726622310000|2024-09-18 01:18:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|5
1726622380000|2024-09-18 01:19:40|||||||||9
1726622410000|2024-09-18 01:20:10|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|74
1726622460000|2024-09-18 01:21:00|||||||||9
1726622480000|2024-09-18 01:21:20|11055.7|11053.7|11055.7|11053.7|11055.7|11053.7|11055.7|11053.7|25
1726622500000|2024-09-18 01:21:40|11056.1|11054.1|11055.7|11053.7|11056.1|11054.1|11055.7|11053.7|35
1726622520000|2024-09-18 01:22:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|9
1726622530000|2024-09-18 01:22:10|||||||||3
1726622540000|2024-09-18 01:22:20|||||||||6
1726622550000|2024-09-18 01:22:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|2
1726622580000|2024-09-18 01:23:00|||||||||15
1726622590000|2024-09-18 01:23:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|16
1726622640000|2024-09-18 01:24:00|||||||||2
1726622700000|2024-09-18 01:25:00|||||||||18
1726622710000|2024-09-18 01:25:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|19
1726622770000|2024-09-18 01:26:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|3
1726622830000|2024-09-18 01:27:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|19
1726622840000|2024-09-18 01:27:20|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|13
1726622850000|2024-09-18 01:27:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|13
1726622900000|2024-09-18 01:28:20|||||||||6
1726622910000|2024-09-18 01:28:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|0
1726622930000|2024-09-18 01:28:50|||||||||26
1726622940000|2024-09-18 01:29:00|11054.9|11052.9|11054.9|11052.9|11054.9|11052.9|11054.9|11052.9|12
1726622970000|2024-09-18 01:29:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|0
1726622980000|2024-09-18 01:29:40|11054.9|11052.9|11054.9|11052.9|11054.9|11052.9|11054.9|11052.9|15
1726623000000|2024-09-18 01:30:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|0
1726623020000|2024-09-18 01:30:20|||||||||18
1726623120000|2024-09-18 01:32:00|||||||||1
1726623150000|2024-09-18 01:32:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|58
1726623180000|2024-09-18 01:33:00|||||||||1
1726623300000|2024-09-18 01:35:00|||||||||2
1726623310000|2024-09-18 01:35:10|||||||||2
1726623360000|2024-09-18 01:36:00|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|75
1726623420000|2024-09-18 01:37:00|||||||||60
1726623440000|2024-09-18 01:37:20|||||||||1
1726623450000|2024-09-18 01:37:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|32
1726623460000|2024-09-18 01:37:40|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|105
1726623470000|2024-09-18 01:37:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|9
1726623490000|2024-09-18 01:38:10|||||||||3
1726623500000|2024-09-18 01:38:20|||||||||3
1726623510000|2024-09-18 01:38:30|||||||||1
1726623520000|2024-09-18 01:38:40|||||||||1
1726623550000|2024-09-18 01:39:10|||||||||5
1726623560000|2024-09-18 01:39:20|||||||||1
1726623570000|2024-09-18 01:39:30|||||||||6
1726623580000|2024-09-18 01:39:40|||||||||1
1726623640000|2024-09-18 01:40:40|||||||||22
1726623650000|2024-09-18 01:40:50|||||||||1
1726623690000|2024-09-18 01:41:30|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|53
1726623720000|2024-09-18 01:42:00|||||||||1
1726623760000|2024-09-18 01:42:40|||||||||10
1726623770000|2024-09-18 01:42:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|13
1726623780000|2024-09-18 01:43:00|11056.1|11054.1|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|45
1726623790000|2024-09-18 01:43:10|||||||||22
1726623800000|2024-09-18 01:43:20|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|12
1726623830000|2024-09-18 01:43:50|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|21
1726623840000|2024-09-18 01:44:00|||||||||1
1726623850000|2024-09-18 01:44:10|||||||||9
1726623880000|2024-09-18 01:44:40|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|10
1726623920000|2024-09-18 01:45:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|0
1726623940000|2024-09-18 01:45:40|||||||||152
1726623990000|2024-09-18 01:46:30|||||||||1
1726624010000|2024-09-18 01:46:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|3
1726624060000|2024-09-18 01:47:40|||||||||1
1726624090000|2024-09-18 01:48:10|11056.1|11054.1|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|86
1726624180000|2024-09-18 01:49:40|||||||||2
1726624220000|2024-09-18 01:50:20|||||||||8
1726624230000|2024-09-18 01:50:30|||||||||58
1726624240000|2024-09-18 01:50:40|||||||||7
1726624250000|2024-09-18 01:50:50|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|11
1726624320000|2024-09-18 01:52:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|20
1726624410000|2024-09-18 01:53:30|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|43
1726624440000|2024-09-18 01:54:00|||||||||66
1726624530000|2024-09-18 01:55:30|||||||||32
1726624680000|2024-09-18 01:58:00|||||||||110
1726624730000|2024-09-18 01:58:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|138
1726624770000|2024-09-18 01:59:30|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|48
1726624800000|2024-09-18 02:00:00|||||||||1
1726624870000|2024-09-18 02:01:10|11058|11056|11057.6|11055.6|11058|11056|11057.6|11055.6|224
1726624920000|2024-09-18 02:02:00|||||||||6
1726624950000|2024-09-18 02:02:30|||||||||20
1726624980000|2024-09-18 02:03:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|72
1726624990000|2024-09-18 02:03:10|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11
1726625010000|2024-09-18 02:03:30|||||||||12
1726625150000|2024-09-18 02:05:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|39
1726625170000|2024-09-18 02:06:10|||||||||1
1726625240000|2024-09-18 02:07:20|||||||||2
1726625340000|2024-09-18 02:09:00|11057.3|11055.3|11056.9|11054.9|11057.3|11055.3|11056.9|11054.9|109
1726625370000|2024-09-18 02:09:30|||||||||1
1726625380000|2024-09-18 02:09:40|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|32
1726625390000|2024-09-18 02:09:50|11056.9|11054.9|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|33
1726625540000|2024-09-18 02:12:20|||||||||1
1726625830000|2024-09-18 02:17:10|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|271
1726625840000|2024-09-18 02:17:20|||||||||2
1726625910000|2024-09-18 02:18:30|||||||||1
1726626130000|2024-09-18 02:22:10|||||||||1
1726626170000|2024-09-18 02:22:50|||||||||7
1726626240000|2024-09-18 02:24:00|||||||||5
1726626310000|2024-09-18 02:25:10|||||||||1
1726626330000|2024-09-18 02:25:30|||||||||1
1726626340000|2024-09-18 02:25:40|||||||||1
1726626360000|2024-09-18 02:26:00|||||||||1
1726626370000|2024-09-18 02:26:10|||||||||4
1726626470000|2024-09-18 02:27:50|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|27
1726626480000|2024-09-18 02:28:00|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|89
1726626520000|2024-09-18 02:28:40|||||||||152
1726626550000|2024-09-18 02:29:10|||||||||151
1726626610000|2024-09-18 02:30:10|||||||||125
1726626620000|2024-09-18 02:30:20|||||||||1
1726626690000|2024-09-18 02:31:30|||||||||5
1726626730000|2024-09-18 02:32:10|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|251
1726626750000|2024-09-18 02:32:30|||||||||16
1726626770000|2024-09-18 02:32:50|||||||||1
1726626800000|2024-09-18 02:33:20|||||||||209
1726626840000|2024-09-18 02:34:00|||||||||1
1726626930000|2024-09-18 02:35:30|||||||||1
1726626950000|2024-09-18 02:35:50|||||||||20
1726626960000|2024-09-18 02:36:00|||||||||1
1726627020000|2024-09-18 02:37:00|||||||||217
1726627050000|2024-09-18 02:37:30|||||||||14
1726627060000|2024-09-18 02:37:40|||||||||1
1726627110000|2024-09-18 02:38:30|||||||||1
1726627170000|2024-09-18 02:39:30|||||||||7
1726627190000|2024-09-18 02:39:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|17
1726627200000|2024-09-18 02:40:00|||||||||7
1726627240000|2024-09-18 02:40:40|||||||||24
1726627250000|2024-09-18 02:40:50|||||||||7
1726627260000|2024-09-18 02:41:00|||||||||36
1726627270000|2024-09-18 02:41:10|||||||||1
1726627390000|2024-09-18 02:43:10|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|59
1726627400000|2024-09-18 02:43:20|||||||||32
1726627430000|2024-09-18 02:43:50|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|63
1726627490000|2024-09-18 02:44:50|||||||||1
1726627530000|2024-09-18 02:45:30|||||||||23
1726627600000|2024-09-18 02:46:40|||||||||1
1726627620000|2024-09-18 02:47:00|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|74
1726627640000|2024-09-18 02:47:20|||||||||1
1726627670000|2024-09-18 02:47:50|||||||||3
1726627730000|2024-09-18 02:48:50|||||||||5
1726627770000|2024-09-18 02:49:30|||||||||1
1726627780000|2024-09-18 02:49:40|||||||||3
1726627790000|2024-09-18 02:49:50|||||||||1
1726627830000|2024-09-18 02:50:30|||||||||18
1726627850000|2024-09-18 02:50:50|||||||||5
1726627880000|2024-09-18 02:51:20|||||||||1
1726627910000|2024-09-18 02:51:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|72
1726627950000|2024-09-18 02:52:30|||||||||1
1726627960000|2024-09-18 02:52:40|||||||||30
1726627970000|2024-09-18 02:52:50|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|1
1726628050000|2024-09-18 02:54:10|||||||||15
1726628060000|2024-09-18 02:54:20|||||||||2
1726628120000|2024-09-18 02:55:20|||||||||1
1726628180000|2024-09-18 02:56:20|||||||||1
1726628190000|2024-09-18 02:56:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|133
1726628240000|2024-09-18 02:57:20|||||||||2
1726628260000|2024-09-18 02:57:40|||||||||58
1726628270000|2024-09-18 02:57:50|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|53
1726628280000|2024-09-18 02:58:00|||||||||2
1726628320000|2024-09-18 02:58:40|||||||||1
1726628340000|2024-09-18 02:59:00|||||||||20
1726628360000|2024-09-18 02:59:20|||||||||2
1726628390000|2024-09-18 02:59:50|||||||||20
1726628400000|2024-09-18 03:00:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|15
1726628410000|2024-09-18 03:00:10|||||||||38
1726628420000|2024-09-18 03:00:20|||||||||32
1726628430000|2024-09-18 03:00:30|||||||||1
1726628500000|2024-09-18 03:01:40|||||||||15
1726628520000|2024-09-18 03:02:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|64
1726628540000|2024-09-18 03:02:20|||||||||2
1726628580000|2024-09-18 03:03:00|||||||||1
1726628620000|2024-09-18 03:03:40|||||||||2
1726628650000|2024-09-18 03:04:10|||||||||3
1726628670000|2024-09-18 03:04:30|||||||||11
1726628690000|2024-09-18 03:04:50|||||||||125
1726628730000|2024-09-18 03:05:30|||||||||2
1726628760000|2024-09-18 03:06:00|||||||||3
1726628790000|2024-09-18 03:06:30|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11
1726628850000|2024-09-18 03:07:30|||||||||18
1726628870000|2024-09-18 03:07:50|||||||||9
1726628920000|2024-09-18 03:08:40|||||||||1
1726628930000|2024-09-18 03:08:50|||||||||3
1726628970000|2024-09-18 03:09:30|||||||||5
1726629020000|2024-09-18 03:10:20|||||||||4
1726629060000|2024-09-18 03:11:00|||||||||2
1726629070000|2024-09-18 03:11:10|||||||||163
1726629100000|2024-09-18 03:11:40|||||||||4
1726629160000|2024-09-18 03:12:40|||||||||4
1726629190000|2024-09-18 03:13:10|||||||||2
1726629200000|2024-09-18 03:13:20|||||||||4
1726629260000|2024-09-18 03:14:20|||||||||1
1726629310000|2024-09-18 03:15:10|||||||||2
1726629580000|2024-09-18 03:19:40|||||||||1
1726629590000|2024-09-18 03:19:50|||||||||2
1726629600000|2024-09-18 03:20:00|||||||||14
1726629670000|2024-09-18 03:21:10|||||||||1
1726629930000|2024-09-18 03:25:30|||||||||1
1726630030000|2024-09-18 03:27:10|||||||||1
1726630100000|2024-09-18 03:28:20|||||||||1
1726630220000|2024-09-18 03:30:20|||||||||2
1726630240000|2024-09-18 03:30:40|||||||||1
1726630270000|2024-09-18 03:31:10|||||||||1
1726630280000|2024-09-18 03:31:20|||||||||3
1726630290000|2024-09-18 03:31:30|||||||||56
1726630340000|2024-09-18 03:32:20|||||||||1
1726630360000|2024-09-18 03:32:40|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|10
1726630380000|2024-09-18 03:33:00|||||||||14
1726630390000|2024-09-18 03:33:10|||||||||1
1726630420000|2024-09-18 03:33:40|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|194
1726630450000|2024-09-18 03:34:10|||||||||1
1726630540000|2024-09-18 03:35:40|||||||||1
1726630630000|2024-09-18 03:37:10|||||||||1
1726630690000|2024-09-18 03:38:10|||||||||1
1726630750000|2024-09-18 03:39:10|||||||||1
1726630760000|2024-09-18 03:39:20|||||||||1
1726630780000|2024-09-18 03:39:40|||||||||100
1726630800000|2024-09-18 03:40:00|||||||||2
1726630810000|2024-09-18 03:40:10|||||||||2
1726630870000|2024-09-18 03:41:10|||||||||2
1726630950000|2024-09-18 03:42:30|||||||||6
1726630960000|2024-09-18 03:42:40|||||||||3
1726630990000|2024-09-18 03:43:10|||||||||2
1726631050000|2024-09-18 03:44:10|||||||||35
1726631090000|2024-09-18 03:44:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|472
1726631110000|2024-09-18 03:45:10|||||||||3
1726631170000|2024-09-18 03:46:10|||||||||1
1726631180000|2024-09-18 03:46:20|||||||||1
1726631190000|2024-09-18 03:46:30|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|8
1726631240000|2024-09-18 03:47:20|11056.9|11054.9|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|49
1726631270000|2024-09-18 03:47:50|||||||||51
1726631280000|2024-09-18 03:48:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|15
1726631310000|2024-09-18 03:48:30|||||||||4
1726631330000|2024-09-18 03:48:50|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|12
1726631360000|2024-09-18 03:49:20|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|39
1726631390000|2024-09-18 03:49:50|||||||||639
1726631400000|2024-09-18 03:50:00|11058|11056|11057.6|11055.6|11058|11056|11057.6|11055.6|60
1726631410000|2024-09-18 03:50:10|||||||||1
1726631440000|2024-09-18 03:50:40|||||||||5
1726631450000|2024-09-18 03:50:50|||||||||5
1726631470000|2024-09-18 03:51:10|||||||||1
1726631490000|2024-09-18 03:51:30|||||||||1
1726631500000|2024-09-18 03:51:40|||||||||6
1726631520000|2024-09-18 03:52:00|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|39
1726631530000|2024-09-18 03:52:10|||||||||13
1726631550000|2024-09-18 03:52:30|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|34
1726631560000|2024-09-18 03:52:40|||||||||29
1726631570000|2024-09-18 03:52:50|||||||||105
1726631580000|2024-09-18 03:53:00|||||||||14
1726631600000|2024-09-18 03:53:20|||||||||6
1726631670000|2024-09-18 03:54:30|||||||||5
1726631730000|2024-09-18 03:55:30|||||||||511
1726631740000|2024-09-18 03:55:40|||||||||78
1726631810000|2024-09-18 03:56:50|||||||||1
1726631830000|2024-09-18 03:57:10|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|57
1726631840000|2024-09-18 03:57:20|||||||||52
1726631920000|2024-09-18 03:58:40|||||||||32
1726632010000|2024-09-18 04:00:10|11058.8|11056.8|11058.8|11056.8|11058.8|11056.8|11058.8|11056.8|40
1726632040000|2024-09-18 04:00:40|11058.4|11056.4|11058.8|11056.8|11058.8|11056.8|11058.4|11056.4|45
1726632070000|2024-09-18 04:01:10|11059.2|11057.2|11058.8|11056.8|11059.2|11057.2|11058.8|11056.8|16
1726632130000|2024-09-18 04:02:10|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|18
1726632140000|2024-09-18 04:02:20|||||||||7
1726632180000|2024-09-18 04:03:00|||||||||4
1726632260000|2024-09-18 04:04:20|||||||||31
1726632310000|2024-09-18 04:05:10|11058.4|11056.4|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|54
1726632320000|2024-09-18 04:05:20|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|14
1726632330000|2024-09-18 04:05:30|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|7
1726632360000|2024-09-18 04:06:00|11058.8|11056.8|11058.4|11056.4|11058.8|11056.8|11058.4|11056.4|8
1726632530000|2024-09-18 04:08:50|11057.6|11055.6|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|92
1726632600000|2024-09-18 04:10:00|||||||||1
1726632630000|2024-09-18 04:10:30|||||||||1
1726632920000|2024-09-18 04:15:20|11057.6|11055.6|11058.4|11056.4|11058.4|11056.4|11057.6|11055.6|71
1726633130000|2024-09-18 04:18:50|||||||||7
1726633150000|2024-09-18 04:19:10|||||||||2
1726633350000|2024-09-18 04:22:30|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|105
1726633440000|2024-09-18 04:24:00|||||||||1
1726633480000|2024-09-18 04:24:40|||||||||1
1726633620000|2024-09-18 04:27:00|||||||||6
1726633680000|2024-09-18 04:28:00|||||||||2
1726633770000|2024-09-18 04:29:30|||||||||1
1726633780000|2024-09-18 04:29:40|||||||||4
1726633790000|2024-09-18 04:29:50|||||||||2
1726633950000|2024-09-18 04:32:30|||||||||57
1726633990000|2024-09-18 04:33:10|||||||||1
1726634000000|2024-09-18 04:33:20|||||||||1
1726634170000|2024-09-18 04:36:10|||||||||1
1726634190000|2024-09-18 04:36:30|||||||||38
1726634270000|2024-09-18 04:37:50|||||||||50
1726634310000|2024-09-18 04:38:30|||||||||23
1726634360000|2024-09-18 04:39:20|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|92
1726634380000|2024-09-18 04:39:40|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|17
1726634420000|2024-09-18 04:40:20|||||||||15
1726634430000|2024-09-18 04:40:30|||||||||53
1726634450000|2024-09-18 04:40:50|11057.3|11055.3|11056.9|11054.9|11057.3|11055.3|11056.9|11054.9|18
1726634460000|2024-09-18 04:41:00|||||||||83
1726634480000|2024-09-18 04:41:20|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|7
1726634500000|2024-09-18 04:41:40|11056.9|11054.9|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|19
1726634540000|2024-09-18 04:42:20|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|7
1726634560000|2024-09-18 04:42:40|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|30
1726634580000|2024-09-18 04:43:00|||||||||11
1726634700000|2024-09-18 04:45:00|||||||||1
1726634710000|2024-09-18 04:45:10|||||||||1
1726634820000|2024-09-18 04:47:00|||||||||1
1726634830000|2024-09-18 04:47:10|||||||||1
1726634840000|2024-09-18 04:47:20|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|13
1726634850000|2024-09-18 04:47:30|||||||||3
1726634920000|2024-09-18 04:48:40|||||||||4
1726634980000|2024-09-18 04:49:40|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|35
1726635040000|2024-09-18 04:50:40|||||||||18
1726635070000|2024-09-18 04:51:10|||||||||1
1726635150000|2024-09-18 04:52:30|||||||||1
1726635190000|2024-09-18 04:53:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|75
1726635220000|2024-09-18 04:53:40|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|72
1726635250000|2024-09-18 04:54:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|271
1726635300000|2024-09-18 04:55:00|||||||||375
1726635430000|2024-09-18 04:57:10|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|3
1726635490000|2024-09-18 04:58:10|||||||||882
1726635530000|2024-09-18 04:58:50|||||||||1
1726635550000|2024-09-18 04:59:10|||||||||21
1726635560000|2024-09-18 04:59:20|||||||||3
1726635610000|2024-09-18 05:00:10|||||||||1
1726635620000|2024-09-18 05:00:20|||||||||1
1726635660000|2024-09-18 05:01:00|||||||||1
1726635670000|2024-09-18 05:01:10|||||||||1
1726635690000|2024-09-18 05:01:30|||||||||1
1726635700000|2024-09-18 05:01:40|||||||||2
1726635730000|2024-09-18 05:02:10|||||||||1
1726635890000|2024-09-18 05:04:50|||||||||1
1726635900000|2024-09-18 05:05:00|||||||||41
1726636090000|2024-09-18 05:08:10|||||||||1
1726636140000|2024-09-18 05:09:00|||||||||2
1726636150000|2024-09-18 05:09:10|||||||||1
1726636160000|2024-09-18 05:09:20|||||||||2
1726636240000|2024-09-18 05:10:40|||||||||2
1726636270000|2024-09-18 05:11:10|||||||||1
1726636330000|2024-09-18 05:12:10|||||||||1
1726636340000|2024-09-18 05:12:20|||||||||1
1726636360000|2024-09-18 05:12:40|||||||||2
1726636410000|2024-09-18 05:13:30|||||||||1
1726636420000|2024-09-18 05:13:40|||||||||1
1726636440000|2024-09-18 05:14:00|||||||||1
1726636490000|2024-09-18 05:14:50|||||||||1
1726636510000|2024-09-18 05:15:10|||||||||4
1726636550000|2024-09-18 05:15:50|||||||||1
1726636570000|2024-09-18 05:16:10|||||||||1
1726636700000|2024-09-18 05:18:20|||||||||1
1726636790000|2024-09-18 05:19:50|||||||||1
1726636930000|2024-09-18 05:22:10|||||||||1
1726637020000|2024-09-18 05:23:40|||||||||1
1726637090000|2024-09-18 05:24:50|||||||||1
1726637140000|2024-09-18 05:25:40|||||||||2
1726637150000|2024-09-18 05:25:50|||||||||116
1726637160000|2024-09-18 05:26:00|||||||||2
1726637170000|2024-09-18 05:26:10|||||||||1
1726637180000|2024-09-18 05:26:20|||||||||2
1726637190000|2024-09-18 05:26:30|||||||||4
1726637200000|2024-09-18 05:26:40|||||||||3
1726637210000|2024-09-18 05:26:50|||||||||3
1726637240000|2024-09-18 05:27:20|||||||||3
1726637250000|2024-09-18 05:27:30|||||||||3
1726637280000|2024-09-18 05:28:00|||||||||5
1726637300000|2024-09-18 05:28:20|||||||||4
1726637320000|2024-09-18 05:28:40|||||||||4
1726637330000|2024-09-18 05:28:50|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|186
1726637340000|2024-09-18 05:29:00|||||||||2
1726637360000|2024-09-18 05:29:20|||||||||174
1726637370000|2024-09-18 05:29:30|||||||||6
1726637400000|2024-09-18 05:30:00|||||||||5
1726637410000|2024-09-18 05:30:10|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|108
1726637430000|2024-09-18 05:30:30|||||||||6
1726637440000|2024-09-18 05:30:40|||||||||1
1726637450000|2024-09-18 05:30:50|||||||||69
1726637470000|2024-09-18 05:31:10|||||||||1
1726637490000|2024-09-18 05:31:30|||||||||1
1726637510000|2024-09-18 05:31:50|||||||||15
1726637550000|2024-09-18 05:32:30|||||||||1
1726637610000|2024-09-18 05:33:30|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|57
1726637620000|2024-09-18 05:33:40|||||||||1
1726637640000|2024-09-18 05:34:00|||||||||1
1726637660000|2024-09-18 05:34:20|||||||||1
1726637670000|2024-09-18 05:34:30|||||||||1
1726637700000|2024-09-18 05:35:00|||||||||1
1726637730000|2024-09-18 05:35:30|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|45
1726637740000|2024-09-18 05:35:40|||||||||1
1726637790000|2024-09-18 05:36:30|||||||||1
1726637830000|2024-09-18 05:37:10|||||||||2
1726637850000|2024-09-18 05:37:30|||||||||1
1726637880000|2024-09-18 05:38:00|||||||||20
1726637890000|2024-09-18 05:38:10|||||||||2
1726637950000|2024-09-18 05:39:10|||||||||2
1726637990000|2024-09-18 05:39:50|||||||||1
1726638000000|2024-09-18 05:40:00|||||||||14
1726638020000|2024-09-18 05:40:20|||||||||19
1726638030000|2024-09-18 05:40:30|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|2
1726638040000|2024-09-18 05:40:40|11056.9|11054.9|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|80
1726638060000|2024-09-18 05:41:00|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|28
1726638070000|2024-09-18 05:41:10|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|50
1726638080000|2024-09-18 05:41:20|||||||||2
1726638140000|2024-09-18 05:42:20|||||||||46
1726638230000|2024-09-18 05:43:50|||||||||2
1726638280000|2024-09-18 05:44:40|||||||||2
1726638310000|2024-09-18 05:45:10|||||||||1
1726638350000|2024-09-18 05:45:50|||||||||2
1726638380000|2024-09-18 05:46:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|75
1726638390000|2024-09-18 05:46:30|||||||||22
1726638400000|2024-09-18 05:46:40|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|82
1726638410000|2024-09-18 05:46:50|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|29
1726638420000|2024-09-18 05:47:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|85
1726638450000|2024-09-18 05:47:30|||||||||2
1726638520000|2024-09-18 05:48:40|||||||||10
1726638530000|2024-09-18 05:48:50|||||||||1
1726638560000|2024-09-18 05:49:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|17
1726638570000|2024-09-18 05:49:30|||||||||146
1726638580000|2024-09-18 05:49:40|||||||||21
1726638610000|2024-09-18 05:50:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|76
1726638620000|2024-09-18 05:50:20|||||||||1
1726638630000|2024-09-18 05:50:30|||||||||1
1726638640000|2024-09-18 05:50:40|||||||||1
1726638680000|2024-09-18 05:51:20|||||||||2
1726638700000|2024-09-18 05:51:40|||||||||2
1726638730000|2024-09-18 05:52:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|87
1726638740000|2024-09-18 05:52:20|||||||||10
1726638750000|2024-09-18 05:52:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|66
1726638820000|2024-09-18 05:53:40|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|73
1726638840000|2024-09-18 05:54:00|||||||||4
1726638850000|2024-09-18 05:54:10|||||||||20
1726638890000|2024-09-18 05:54:50|||||||||14
1726638920000|2024-09-18 05:55:20|||||||||6
1726638940000|2024-09-18 05:55:40|||||||||7
1726638950000|2024-09-18 05:55:50|||||||||5
1726638960000|2024-09-18 05:56:00|||||||||20
1726638990000|2024-09-18 05:56:30|||||||||8
1726639000000|2024-09-18 05:56:40|||||||||4
1726639020000|2024-09-18 05:57:00|||||||||118
1726639050000|2024-09-18 05:57:30|||||||||6
1726639080000|2024-09-18 05:58:00|||||||||2
1726639090000|2024-09-18 05:58:10|||||||||13
1726639110000|2024-09-18 05:58:30|||||||||4
1726639130000|2024-09-18 05:58:50|||||||||5
1726639170000|2024-09-18 05:59:30|||||||||5
1726639190000|2024-09-18 05:59:50|||||||||37
1726639200000|2024-09-18 06:00:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|170
1726639210000|2024-09-18 06:00:10|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|55
1726639230000|2024-09-18 06:00:30|11054.5|11052.5|11054.9|11052.9|11054.9|11052.9|11054.5|11052.5|70
1726639240000|2024-09-18 06:00:40|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11054.9|11052.9|9
1726639250000|2024-09-18 06:00:50|||||||||10
1726639260000|2024-09-18 06:01:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|48
1726639270000|2024-09-18 06:01:10|11055.3|11053.3|11055.7|11053.7|11056.1|11054.1|11055.3|11053.3|52
1726639280000|2024-09-18 06:01:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|1
1726639290000|2024-09-18 06:01:30|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|40
1726639300000|2024-09-18 06:01:40|||||||||12
1726639310000|2024-09-18 06:01:50|||||||||1
1726639320000|2024-09-18 06:02:00|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|35
1726639330000|2024-09-18 06:02:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|26
1726639360000|2024-09-18 06:02:40|||||||||9
1726639370000|2024-09-18 06:02:50|||||||||2
1726639390000|2024-09-18 06:03:10|||||||||9
1726639410000|2024-09-18 06:03:30|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|59
1726639420000|2024-09-18 06:03:40|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|8
1726639430000|2024-09-18 06:03:50|||||||||1
1726639440000|2024-09-18 06:04:00|||||||||100
1726639450000|2024-09-18 06:04:10|||||||||9
1726639480000|2024-09-18 06:04:40|11055.3|11053.3|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|73
1726639490000|2024-09-18 06:04:50|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|4
1726639510000|2024-09-18 06:05:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|44
1726639520000|2024-09-18 06:05:20|||||||||210
1726639540000|2024-09-18 06:05:40|||||||||302
1726639550000|2024-09-18 06:05:50|||||||||1
1726639590000|2024-09-18 06:06:30|||||||||10
1726639600000|2024-09-18 06:06:40|||||||||3
1726639610000|2024-09-18 06:06:50|||||||||1
1726639620000|2024-09-18 06:07:00|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|36
1726639630000|2024-09-18 06:07:10|||||||||1
1726639640000|2024-09-18 06:07:20|||||||||2
1726639650000|2024-09-18 06:07:30|11055.7|11053.7|11055.3|11053.3|11055.7|11053.7|11055.3|11053.3|9
1726639660000|2024-09-18 06:07:40|||||||||22
1726639670000|2024-09-18 06:07:50|||||||||9
1726639680000|2024-09-18 06:08:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|10
1726639690000|2024-09-18 06:08:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|12
1726639720000|2024-09-18 06:08:40|||||||||1
1726639730000|2024-09-18 06:08:50|||||||||1
1726639740000|2024-09-18 06:09:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|2
1726639770000|2024-09-18 06:09:30|||||||||1
1726639780000|2024-09-18 06:09:40|||||||||96
1726639800000|2024-09-18 06:10:00|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|117
1726639810000|2024-09-18 06:10:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|29
1726639820000|2024-09-18 06:10:20|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|26
1726639830000|2024-09-18 06:10:30|||||||||9
1726639850000|2024-09-18 06:10:50|||||||||10
1726639860000|2024-09-18 06:11:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|109
1726639880000|2024-09-18 06:11:20|||||||||7
1726639900000|2024-09-18 06:11:40|||||||||301
1726639930000|2024-09-18 06:12:10|||||||||6
1726640010000|2024-09-18 06:13:30|||||||||4
1726640020000|2024-09-18 06:13:40|||||||||8
1726640030000|2024-09-18 06:13:50|||||||||2
1726640050000|2024-09-18 06:14:10|11053|11051|11053|11051|11053|11051|11053|11051|176
1726640080000|2024-09-18 06:14:40|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|3
1726640090000|2024-09-18 06:14:50|||||||||31
1726640100000|2024-09-18 06:15:00|||||||||1
1726640110000|2024-09-18 06:15:10|||||||||45
1726640120000|2024-09-18 06:15:20|11053|11051|11053|11051|11053|11051|11053|11051|13
1726640130000|2024-09-18 06:15:30|||||||||4
1726640150000|2024-09-18 06:15:50|||||||||124
1726640160000|2024-09-18 06:16:00|||||||||29
1726640200000|2024-09-18 06:16:40|||||||||3
1726640210000|2024-09-18 06:16:50|||||||||23
1726640220000|2024-09-18 06:17:00|11053.3|11051.3|11053.7|11051.7|11053.7|11051.7|11053.3|11051.3|23
1726640280000|2024-09-18 06:18:00|||||||||5
1726640320000|2024-09-18 06:18:40|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|60
1726640350000|2024-09-18 06:19:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|31
1726640360000|2024-09-18 06:19:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|24
1726640380000|2024-09-18 06:19:40|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|36
1726640400000|2024-09-18 06:20:00|||||||||1
1726640450000|2024-09-18 06:20:50|||||||||28
1726640470000|2024-09-18 06:21:10|||||||||7
1726640500000|2024-09-18 06:21:40|||||||||4
1726640510000|2024-09-18 06:21:50|||||||||10
1726640520000|2024-09-18 06:22:00|||||||||37
1726640540000|2024-09-18 06:22:20|||||||||12
1726640580000|2024-09-18 06:23:00|||||||||2
1726640640000|2024-09-18 06:24:00|||||||||4
1726640650000|2024-09-18 06:24:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|20
1726640670000|2024-09-18 06:24:30|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|43
1726640730000|2024-09-18 06:25:30|||||||||2
1726640740000|2024-09-18 06:25:40|||||||||8
1726640750000|2024-09-18 06:25:50|||||||||13
1726640760000|2024-09-18 06:26:00|||||||||1
1726640770000|2024-09-18 06:26:10|||||||||9
1726640820000|2024-09-18 06:27:00|||||||||1
1726640830000|2024-09-18 06:27:10|||||||||1
1726640880000|2024-09-18 06:28:00|||||||||1
1726640930000|2024-09-18 06:28:50|||||||||1
1726640940000|2024-09-18 06:29:00|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|28
1726640950000|2024-09-18 06:29:10|||||||||110
1726640960000|2024-09-18 06:29:20|||||||||2
1726640990000|2024-09-18 06:29:50|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|93
1726641000000|2024-09-18 06:30:00|||||||||23
1726641020000|2024-09-18 06:30:20|||||||||20
1726641070000|2024-09-18 06:31:10|||||||||6
1726641100000|2024-09-18 06:31:40|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|7
1726641160000|2024-09-18 06:32:40|||||||||15
1726641170000|2024-09-18 06:32:50|||||||||1
1726641190000|2024-09-18 06:33:10|||||||||1
1726641210000|2024-09-18 06:33:30|||||||||3
1726641230000|2024-09-18 06:33:50|||||||||1
1726641340000|2024-09-18 06:35:40|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|42
1726641350000|2024-09-18 06:35:50|||||||||21
1726641360000|2024-09-18 06:36:00|11054.5|11052.5|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|27
1726641390000|2024-09-18 06:36:30|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|82
1726641400000|2024-09-18 06:36:40|||||||||12
1726641410000|2024-09-18 06:36:50|||||||||1
1726641430000|2024-09-18 06:37:10|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|2
1726641440000|2024-09-18 06:37:20|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|68
1726641490000|2024-09-18 06:38:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|28
1726641500000|2024-09-18 06:38:20|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|27
1726641510000|2024-09-18 06:38:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|9
1726641530000|2024-09-18 06:38:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|47
1726641540000|2024-09-18 06:39:00|||||||||1
1726641550000|2024-09-18 06:39:10|||||||||100
1726641590000|2024-09-18 06:39:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|9
1726641640000|2024-09-18 06:40:40|||||||||21
1726641660000|2024-09-18 06:41:00|||||||||14
1726641690000|2024-09-18 06:41:30|||||||||36
1726641700000|2024-09-18 06:41:40|||||||||2
1726641720000|2024-09-18 06:42:00|||||||||1
1726641740000|2024-09-18 06:42:20|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|73
1726641750000|2024-09-18 06:42:30|||||||||20
1726641760000|2024-09-18 06:42:40|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|257
1726641780000|2024-09-18 06:43:00|||||||||1
1726641830000|2024-09-18 06:43:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|16
1726641870000|2024-09-18 06:44:30|||||||||4
1726641930000|2024-09-18 06:45:30|||||||||25
1726641980000|2024-09-18 06:46:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|5
1726641990000|2024-09-18 06:46:30|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|111
1726642020000|2024-09-18 06:47:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|33
1726642030000|2024-09-18 06:47:10|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|4
1726642050000|2024-09-18 06:47:30|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|38
1726642060000|2024-09-18 06:47:40|||||||||1
1726642080000|2024-09-18 06:48:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|6
1726642090000|2024-09-18 06:48:10|||||||||80
1726642190000|2024-09-18 06:49:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|65
1726642220000|2024-09-18 06:50:20|||||||||1
1726642270000|2024-09-18 06:51:10|||||||||1
1726642310000|2024-09-18 06:51:50|||||||||6
1726642330000|2024-09-18 06:52:10|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|23
1726642340000|2024-09-18 06:52:20|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|25
1726642350000|2024-09-18 06:52:30|||||||||124
1726642360000|2024-09-18 06:52:40|||||||||48
1726642390000|2024-09-18 06:53:10|||||||||1
1726642400000|2024-09-18 06:53:20|||||||||17
1726642410000|2024-09-18 06:53:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|39
1726642420000|2024-09-18 06:53:40|||||||||53
1726642430000|2024-09-18 06:53:50|||||||||13
1726642440000|2024-09-18 06:54:00|||||||||4
1726642450000|2024-09-18 06:54:10|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|159
1726642460000|2024-09-18 06:54:20|||||||||3
1726642490000|2024-09-18 06:54:50|||||||||20
1726642510000|2024-09-18 06:55:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|90
1726642520000|2024-09-18 06:55:20|||||||||31
1726642540000|2024-09-18 06:55:40|11053.7|11051.7|11054.1|11052.1|11054.1|11052.1|11053.7|11051.7|30
1726642550000|2024-09-18 06:55:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|40
1726642560000|2024-09-18 06:56:00|||||||||24
1726642570000|2024-09-18 06:56:10|||||||||62
1726642590000|2024-09-18 06:56:30|||||||||20
1726642600000|2024-09-18 06:56:40|||||||||20
1726642610000|2024-09-18 06:56:50|11053.7|11051.7|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|57
1726642620000|2024-09-18 06:57:00|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|34
1726642630000|2024-09-18 06:57:10|||||||||4
1726642650000|2024-09-18 06:57:30|||||||||21
1726642670000|2024-09-18 06:57:50|||||||||20
1726642680000|2024-09-18 06:58:00|||||||||20
1726642700000|2024-09-18 06:58:20|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|54
1726642710000|2024-09-18 06:58:30|||||||||20
1726642730000|2024-09-18 06:58:50|||||||||121
1726642740000|2024-09-18 06:59:00|||||||||20
1726642750000|2024-09-18 06:59:10|||||||||20
1726642760000|2024-09-18 06:59:20|||||||||20
1726642770000|2024-09-18 06:59:30|||||||||21
1726642780000|2024-09-18 06:59:40|||||||||21
1726642790000|2024-09-18 06:59:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11054.9|11052.9|102
1726642800000|2024-09-18 07:00:00|||||||||1
1726642810000|2024-09-18 07:00:10|||||||||9
1726642820000|2024-09-18 07:00:20|||||||||41
1726642830000|2024-09-18 07:00:30|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|35
1726642850000|2024-09-18 07:00:50|11054.5|11052.5|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|70
1726642860000|2024-09-18 07:01:00|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|27
1726642870000|2024-09-18 07:01:10|||||||||1
1726642880000|2024-09-18 07:01:20|||||||||1
1726642890000|2024-09-18 07:01:30|11053.7|11051.7|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|201
1726642910000|2024-09-18 07:01:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|14
1726642920000|2024-09-18 07:02:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|4
1726642930000|2024-09-18 07:02:10|||||||||33
1726642940000|2024-09-18 07:02:20|||||||||11
1726642950000|2024-09-18 07:02:30|||||||||49
1726642990000|2024-09-18 07:03:10|||||||||8
1726643090000|2024-09-18 07:04:50|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|442
1726643100000|2024-09-18 07:05:00|11053|11051|11053|11051|11053.7|11051.7|11053|11051|60
1726643110000|2024-09-18 07:05:10|||||||||50
1726643120000|2024-09-18 07:05:20|||||||||27
1726643140000|2024-09-18 07:05:40|||||||||54
1726643150000|2024-09-18 07:05:50|||||||||1
1726643250000|2024-09-18 07:07:30|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|33
1726643270000|2024-09-18 07:07:50|||||||||44
1726643280000|2024-09-18 07:08:00|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|71
1726643290000|2024-09-18 07:08:10|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|8
1726643300000|2024-09-18 07:08:20|11053|11051|11053|11051|11053|11051|11053|11051|29
1726643310000|2024-09-18 07:08:30|11052.2|11050.2|11052.2|11050.2|11053|11051|11052.2|11050.2|32
1726643320000|2024-09-18 07:08:40|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|53
1726643330000|2024-09-18 07:08:50|||||||||2
1726643340000|2024-09-18 07:09:00|||||||||205
1726643350000|2024-09-18 07:09:10|||||||||1
1726643360000|2024-09-18 07:09:20|||||||||5
1726643370000|2024-09-18 07:09:30|||||||||6
1726643380000|2024-09-18 07:09:40|||||||||4
1726643390000|2024-09-18 07:09:50|||||||||3
1726643400000|2024-09-18 07:10:00|||||||||70
1726643410000|2024-09-18 07:10:10|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|191
1726643420000|2024-09-18 07:10:20|||||||||105
1726643430000|2024-09-18 07:10:30|||||||||5
1726643440000|2024-09-18 07:10:40|||||||||5
1726643450000|2024-09-18 07:10:50|||||||||5
1726643460000|2024-09-18 07:11:00|||||||||5
1726643470000|2024-09-18 07:11:10|11053|11051|11053|11051|11053|11051|11053|11051|57
1726643480000|2024-09-18 07:11:20|||||||||4
1726643490000|2024-09-18 07:11:30|||||||||20
1726643500000|2024-09-18 07:11:40|11052.2|11050.2|11052.2|11050.2|11052.6|11050.6|11052.2|11050.2|21
1726643510000|2024-09-18 07:11:50|||||||||14
1726643520000|2024-09-18 07:12:00|||||||||122
1726643530000|2024-09-18 07:12:10|||||||||9
1726643540000|2024-09-18 07:12:20|||||||||11
1726643550000|2024-09-18 07:12:30|11053|11051|11053|11051|11053|11051|11053|11051|20
1726643560000|2024-09-18 07:12:40|||||||||154
1726643570000|2024-09-18 07:12:50|||||||||9
1726643580000|2024-09-18 07:13:00|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|80
1726643590000|2024-09-18 07:13:10|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|8
1726643600000|2024-09-18 07:13:20|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|92
1726643610000|2024-09-18 07:13:30|||||||||4
1726643690000|2024-09-18 07:14:50|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|318
1726643700000|2024-09-18 07:15:00|||||||||94
1726643710000|2024-09-18 07:15:10|||||||||23
1726643720000|2024-09-18 07:15:20|11053|11051|11053|11051|11053|11051|11053|11051|17
1726643740000|2024-09-18 07:15:40|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|153
1726643750000|2024-09-18 07:15:50|||||||||3
1726643760000|2024-09-18 07:16:00|11053|11051|11053|11051|11053|11051|11053|11051|105
1726643770000|2024-09-18 07:16:10|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|105
1726643780000|2024-09-18 07:16:20|||||||||1
1726643790000|2024-09-18 07:16:30|||||||||2
1726643800000|2024-09-18 07:16:40|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|127
1726643810000|2024-09-18 07:16:50|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|20
1726643820000|2024-09-18 07:17:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|58
1726643830000|2024-09-18 07:17:10|||||||||17
1726643840000|2024-09-18 07:17:20|||||||||7
1726643850000|2024-09-18 07:17:30|||||||||5
1726643860000|2024-09-18 07:17:40|||||||||4
1726643870000|2024-09-18 07:17:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|46
1726643950000|2024-09-18 07:19:10|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|11
1726643970000|2024-09-18 07:19:30|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|49
1726643980000|2024-09-18 07:19:40|11054.9|11052.9|11055.3|11053.3|11055.3|11053.3|11054.9|11052.9|52
1726643990000|2024-09-18 07:19:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|32
1726644000000|2024-09-18 07:20:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|32
1726644090000|2024-09-18 07:21:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|181
1726644100000|2024-09-18 07:21:40|11055.3|11053.3|11054.5|11052.5|11055.3|11053.3|11054.5|11052.5|85
1726644190000|2024-09-18 07:23:10|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|44
1726644220000|2024-09-18 07:23:40|||||||||12
1726644290000|2024-09-18 07:24:50|||||||||1
1726644300000|2024-09-18 07:25:00|||||||||1
1726644310000|2024-09-18 07:25:10|11053|11051|11053|11051|11053|11051|11053|11051|223
1726644320000|2024-09-18 07:25:20|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|35
1726644410000|2024-09-18 07:26:50|||||||||2
1726644420000|2024-09-18 07:27:00|||||||||5
1726644440000|2024-09-18 07:27:20|||||||||1
1726644450000|2024-09-18 07:27:30|||||||||111
1726644500000|2024-09-18 07:28:20|||||||||28
1726644510000|2024-09-18 07:28:30|||||||||2
1726644520000|2024-09-18 07:28:40|||||||||2
1726644530000|2024-09-18 07:28:50|||||||||2
1726644540000|2024-09-18 07:29:00|||||||||1
1726644550000|2024-09-18 07:29:10|||||||||1
1726644560000|2024-09-18 07:29:20|||||||||3
1726644570000|2024-09-18 07:29:30|||||||||2
1726644580000|2024-09-18 07:29:40|||||||||3
1726644590000|2024-09-18 07:29:50|||||||||1
1726644640000|2024-09-18 07:30:40|||||||||2
1726644650000|2024-09-18 07:30:50|||||||||1
1726644670000|2024-09-18 07:31:10|||||||||4
1726644680000|2024-09-18 07:31:20|||||||||1
1726644690000|2024-09-18 07:31:30|||||||||1
1726644710000|2024-09-18 07:31:50|||||||||7
1726644720000|2024-09-18 07:32:00|||||||||2
1726644730000|2024-09-18 07:32:10|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|20
1726644750000|2024-09-18 07:32:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|3
1726644760000|2024-09-18 07:32:40|||||||||2
1726644780000|2024-09-18 07:33:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|138
1726644800000|2024-09-18 07:33:20|||||||||97
1726644830000|2024-09-18 07:33:50|11053|11051|11053|11051|11053|11051|11053|11051|35
1726644840000|2024-09-18 07:34:00|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|52
1726644870000|2024-09-18 07:34:30|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|56
1726644930000|2024-09-18 07:35:30|||||||||1
1726644980000|2024-09-18 07:36:20|11053|11051|11053|11051|11053|11051|11053|11051|85
1726644990000|2024-09-18 07:36:30|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|107
1726645000000|2024-09-18 07:36:40|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053|11051|132
1726645020000|2024-09-18 07:37:00|||||||||19
1726645050000|2024-09-18 07:37:30|11053|11051|11053|11051|11053|11051|11053|11051|44
1726645060000|2024-09-18 07:37:40|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|32
1726645090000|2024-09-18 07:38:10|||||||||3
1726645100000|2024-09-18 07:38:20|||||||||1
1726645110000|2024-09-18 07:38:30|||||||||20
1726645140000|2024-09-18 07:39:00|||||||||1
1726645160000|2024-09-18 07:39:20|||||||||1
1726645180000|2024-09-18 07:39:40|||||||||1
1726645230000|2024-09-18 07:40:30|||||||||2
1726645250000|2024-09-18 07:40:50|11053|11051|11053|11051|11053|11051|11053|11051|131
1726645290000|2024-09-18 07:41:30|||||||||1
1726645310000|2024-09-18 07:41:50|||||||||13
1726645320000|2024-09-18 07:42:00|11053.7|11051.7|11053|11051|11053.7|11051.7|11053|11051|248
1726645330000|2024-09-18 07:42:10|||||||||45
1726645340000|2024-09-18 07:42:20|||||||||5
1726645350000|2024-09-18 07:42:30|||||||||1
1726645410000|2024-09-18 07:43:30|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|43
1726645430000|2024-09-18 07:43:50|11053|11051|11053|11051|11053|11051|11053|11051|152
1726645440000|2024-09-18 07:44:00|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|53
1726645450000|2024-09-18 07:44:10|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|92
1726645460000|2024-09-18 07:44:20|11052.2|11050.2|11053|11051|11053|11051|11052.2|11050.2|62
1726645470000|2024-09-18 07:44:30|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|32
1726645480000|2024-09-18 07:44:40|||||||||9
1726645490000|2024-09-18 07:44:50|||||||||7
1726645500000|2024-09-18 07:45:00|11053|11051|11053|11051|11053|11051|11052.2|11050.2|85
1726645550000|2024-09-18 07:45:50|||||||||4
1726645560000|2024-09-18 07:46:00|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|44
1726645600000|2024-09-18 07:46:40|||||||||2
1726645650000|2024-09-18 07:47:30|||||||||1
1726645690000|2024-09-18 07:48:10|||||||||40
1726645710000|2024-09-18 07:48:30|11053|11051|11053|11051|11053|11051|11053|11051|87
1726645720000|2024-09-18 07:48:40|||||||||62
1726645730000|2024-09-18 07:48:50|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|11053.7|11051.7|10
1726645740000|2024-09-18 07:49:00|||||||||6
1726645770000|2024-09-18 07:49:30|||||||||1
1726645850000|2024-09-18 07:50:50|||||||||3
1726645860000|2024-09-18 07:51:00|11053|11051|11053|11051|11053|11051|11053|11051|194
1726645870000|2024-09-18 07:51:10|||||||||65
1726645880000|2024-09-18 07:51:20|||||||||116
1726645890000|2024-09-18 07:51:30|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|111
1726645900000|2024-09-18 07:51:40|||||||||58
1726645910000|2024-09-18 07:51:50|||||||||81
1726645920000|2024-09-18 07:52:00|||||||||69
1726645930000|2024-09-18 07:52:10|||||||||76
1726645940000|2024-09-18 07:52:20|||||||||86
1726645950000|2024-09-18 07:52:30|||||||||95
1726645960000|2024-09-18 07:52:40|||||||||59
1726645970000|2024-09-18 07:52:50|||||||||64
1726645980000|2024-09-18 07:53:00|||||||||113
1726645990000|2024-09-18 07:53:10|||||||||63
1726646000000|2024-09-18 07:53:20|||||||||56
1726646010000|2024-09-18 07:53:30|11051.8|11049.8|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|568
1726646020000|2024-09-18 07:53:40|||||||||3
1726646040000|2024-09-18 07:54:00|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|413
1726646050000|2024-09-18 07:54:10|||||||||49
1726646060000|2024-09-18 07:54:20|||||||||51
1726646070000|2024-09-18 07:54:30|||||||||42
1726646080000|2024-09-18 07:54:40|||||||||145
1726646090000|2024-09-18 07:54:50|||||||||37
1726646100000|2024-09-18 07:55:00|||||||||36
1726646110000|2024-09-18 07:55:10|||||||||36
1726646120000|2024-09-18 07:55:20|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|247
1726646130000|2024-09-18 07:55:30|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|258
1726646150000|2024-09-18 07:55:50|||||||||227
1726646160000|2024-09-18 07:56:00|11052.2|11050.2|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|885
1726646170000|2024-09-18 07:56:10|11051.8|11049.8|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|25
1726646180000|2024-09-18 07:56:20|11051.8|11049.8|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|25
1726646190000|2024-09-18 07:56:30|||||||||14
1726646200000|2024-09-18 07:56:40|11053|11051|11052.2|11050.2|11053|11051|11052.2|11050.2|237
1726646210000|2024-09-18 07:56:50|||||||||55
1726646220000|2024-09-18 07:57:00|11053|11051|11053|11051|11053|11051|11052.2|11050.2|61
1726646230000|2024-09-18 07:57:10|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|11052.2|11050.2|526
1726646240000|2024-09-18 07:57:20|||||||||9
1726646250000|2024-09-18 07:57:30|||||||||20
1726646270000|2024-09-18 07:57:50|||||||||10
1726646280000|2024-09-18 07:58:00|||||||||16
1726646290000|2024-09-18 07:58:10|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|3
1726646300000|2024-09-18 07:58:20|||||||||11
1726646310000|2024-09-18 07:58:30|||||||||15
1726646320000|2024-09-18 07:58:40|||||||||2
1726646340000|2024-09-18 07:59:00|||||||||64
1726646360000|2024-09-18 07:59:20|||||||||42
1726646370000|2024-09-18 07:59:30|||||||||20
1726646390000|2024-09-18 07:59:50|||||||||3
1726646400000|2024-09-18 08:00:00|11050.6|11048.6|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|61
1726646410000|2024-09-18 08:00:10|11051|11049|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|299
1726646420000|2024-09-18 08:00:20|||||||||392
1726646440000|2024-09-18 08:00:40|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|144
1726646450000|2024-09-18 08:00:50|11049.8|11047.8|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|184
1726646460000|2024-09-18 08:01:00|||||||||28
1726646470000|2024-09-18 08:01:10|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|32
1726646490000|2024-09-18 08:01:30|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|139
1726646500000|2024-09-18 08:01:40|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|53
1726646510000|2024-09-18 08:01:50|||||||||50
1726646530000|2024-09-18 08:02:10|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|239
1726646540000|2024-09-18 08:02:20|||||||||2
1726646550000|2024-09-18 08:02:30|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|19
1726646560000|2024-09-18 08:02:40|||||||||2
1726646570000|2024-09-18 08:02:50|||||||||14
1726646580000|2024-09-18 08:03:00|11050.2|11048.2|11050.6|11048.6|11050.6|11048.6|11050.2|11048.2|14
1726646590000|2024-09-18 08:03:10|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|5
1726646600000|2024-09-18 08:03:20|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|219
1726646610000|2024-09-18 08:03:30|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|32
1726646620000|2024-09-18 08:03:40|||||||||15
1726646630000|2024-09-18 08:03:50|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|47
1726646640000|2024-09-18 08:04:00|11049.8|11047.8|11050.6|11048.6|11050.6|11048.6|11049.8|11047.8|103
1726646660000|2024-09-18 08:04:20|||||||||32
1726646670000|2024-09-18 08:04:30|||||||||3
1726646680000|2024-09-18 08:04:40|||||||||3
1726646700000|2024-09-18 08:05:00|||||||||2
1726646710000|2024-09-18 08:05:10|||||||||29
1726646720000|2024-09-18 08:05:20|||||||||174
1726646730000|2024-09-18 08:05:30|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|152
1726646740000|2024-09-18 08:05:40|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|99
1726646750000|2024-09-18 08:05:50|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|80
1726646760000|2024-09-18 08:06:00|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|99
1726646770000|2024-09-18 08:06:10|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|44
1726646780000|2024-09-18 08:06:20|||||||||50
1726646810000|2024-09-18 08:06:50|||||||||201
1726646820000|2024-09-18 08:07:00|||||||||16
1726646830000|2024-09-18 08:07:10|||||||||8
1726646840000|2024-09-18 08:07:20|||||||||6
1726646850000|2024-09-18 08:07:30|||||||||12
1726646860000|2024-09-18 08:07:40|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|41
1726646870000|2024-09-18 08:07:50|||||||||30
1726646880000|2024-09-18 08:08:00|||||||||121
1726646890000|2024-09-18 08:08:10|||||||||25
1726646930000|2024-09-18 08:08:50|11049|11047|11049|11047|11049|11047|11049|11047|101
1726646940000|2024-09-18 08:09:00|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|80
1726646950000|2024-09-18 08:09:10|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|176
1726646960000|2024-09-18 08:09:20|||||||||40
1726646970000|2024-09-18 08:09:30|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|167
1726646980000|2024-09-18 08:09:40|11048.7|11046.7|11049|11047|11049|11047|11048.7|11046.7|139
1726647000000|2024-09-18 08:10:00|||||||||2
1726647010000|2024-09-18 08:10:10|||||||||1
1726647030000|2024-09-18 08:10:30|||||||||21
1726647040000|2024-09-18 08:10:40|||||||||1
1726647060000|2024-09-18 08:11:00|||||||||10
1726647070000|2024-09-18 08:11:10|||||||||164
1726647080000|2024-09-18 08:11:20|||||||||7
1726647090000|2024-09-18 08:11:30|||||||||26
1726647100000|2024-09-18 08:11:40|||||||||47
1726647110000|2024-09-18 08:11:50|||||||||53
1726647120000|2024-09-18 08:12:00|||||||||23
1726647130000|2024-09-18 08:12:10|||||||||39
1726647140000|2024-09-18 08:12:20|||||||||5
1726647150000|2024-09-18 08:12:30|||||||||12
1726647160000|2024-09-18 08:12:40|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|159
1726647170000|2024-09-18 08:12:50|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|22
1726647180000|2024-09-18 08:13:00|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049|11047|20
1726647190000|2024-09-18 08:13:10|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|34
1726647210000|2024-09-18 08:13:30|||||||||3
1726647220000|2024-09-18 08:13:40|||||||||1
1726647230000|2024-09-18 08:13:50|||||||||4
1726647240000|2024-09-18 08:14:00|||||||||104
1726647250000|2024-09-18 08:14:10|11049|11047|11049|11047|11049|11047|11049|11047|12
1726647260000|2024-09-18 08:14:20|||||||||254
1726647280000|2024-09-18 08:14:40|||||||||4
1726647290000|2024-09-18 08:14:50|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|57
1726647300000|2024-09-18 08:15:00|||||||||3
1726647310000|2024-09-18 08:15:10|||||||||4
1726647320000|2024-09-18 08:15:20|||||||||3
1726647330000|2024-09-18 08:15:30|||||||||6
1726647340000|2024-09-18 08:15:40|||||||||395
1726647350000|2024-09-18 08:15:50|||||||||39
1726647360000|2024-09-18 08:16:00|||||||||3
1726647380000|2024-09-18 08:16:20|||||||||4
1726647390000|2024-09-18 08:16:30|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|82
1726647400000|2024-09-18 08:16:40|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|162
1726647410000|2024-09-18 08:16:50|11049|11047|11049|11047|11049|11047|11048.3|11046.3|50
1726647420000|2024-09-18 08:17:00|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|10
1726647430000|2024-09-18 08:17:10|||||||||3
1726647450000|2024-09-18 08:17:30|||||||||12
1726647460000|2024-09-18 08:17:40|||||||||4
1726647470000|2024-09-18 08:17:50|||||||||1
1726647480000|2024-09-18 08:18:00|||||||||3
1726647490000|2024-09-18 08:18:10|||||||||1
1726647500000|2024-09-18 08:18:20|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|126
1726647510000|2024-09-18 08:18:30|||||||||7
1726647520000|2024-09-18 08:18:40|||||||||1
1726647530000|2024-09-18 08:18:50|11047.5|11045.5|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|994
1726647540000|2024-09-18 08:19:00|11048.3|11046.3|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|381
1726647550000|2024-09-18 08:19:10|||||||||11
1726647570000|2024-09-18 08:19:30|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|50
1726647580000|2024-09-18 08:19:40|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|60
1726647590000|2024-09-18 08:19:50|11048.3|11046.3|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|19
1726647600000|2024-09-18 08:20:00|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|25
1726647610000|2024-09-18 08:20:10|||||||||5
1726647620000|2024-09-18 08:20:20|||||||||1
1726647630000|2024-09-18 08:20:30|||||||||8
1726647640000|2024-09-18 08:20:40|||||||||40
1726647670000|2024-09-18 08:21:10|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|53
1726647680000|2024-09-18 08:21:20|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|15
1726647750000|2024-09-18 08:22:30|||||||||1
1726647760000|2024-09-18 08:22:40|||||||||229
1726647810000|2024-09-18 08:23:30|||||||||8
1726647870000|2024-09-18 08:24:30|||||||||1
1726647910000|2024-09-18 08:25:10|||||||||721
1726647960000|2024-09-18 08:26:00|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|514
1726648000000|2024-09-18 08:26:40|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|67
1726648010000|2024-09-18 08:26:50|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|46
1726648020000|2024-09-18 08:27:00|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|50
1726648030000|2024-09-18 08:27:10|||||||||2
1726648040000|2024-09-18 08:27:20|||||||||1
1726648060000|2024-09-18 08:27:40|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|68
1726648070000|2024-09-18 08:27:50|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|12
1726648090000|2024-09-18 08:28:10|||||||||10
1726648120000|2024-09-18 08:28:40|||||||||9
1726648130000|2024-09-18 08:28:50|||||||||18
1726648170000|2024-09-18 08:29:30|||||||||252
1726648230000|2024-09-18 08:30:30|||||||||48
1726648250000|2024-09-18 08:30:50|||||||||13
1726648270000|2024-09-18 08:31:10|||||||||3
1726648290000|2024-09-18 08:31:30|||||||||9
1726648310000|2024-09-18 08:31:50|||||||||9
1726648320000|2024-09-18 08:32:00|||||||||1
1726648390000|2024-09-18 08:33:10|||||||||151
1726648400000|2024-09-18 08:33:20|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|64
1726648410000|2024-09-18 08:33:30|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|130
1726648430000|2024-09-18 08:33:50|||||||||202
1726648450000|2024-09-18 08:34:10|||||||||2
1726648460000|2024-09-18 08:34:20|||||||||2
1726648470000|2024-09-18 08:34:30|||||||||2
1726648530000|2024-09-18 08:35:30|11047.5|11045.5|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|385
1726648540000|2024-09-18 08:35:40|||||||||38
1726648560000|2024-09-18 08:36:00|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|33
1726648570000|2024-09-18 08:36:10|||||||||22
1726648580000|2024-09-18 08:36:20|||||||||80
1726648590000|2024-09-18 08:36:30|||||||||16
1726648600000|2024-09-18 08:36:40|11049|11047|11049|11047|11049|11047|11049|11047|3
1726648610000|2024-09-18 08:36:50|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|72
1726648620000|2024-09-18 08:37:00|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|213
1726648790000|2024-09-18 08:39:50|||||||||17
1726648800000|2024-09-18 08:40:00|||||||||28
1726648860000|2024-09-18 08:41:00|||||||||1
1726648880000|2024-09-18 08:41:20|||||||||3
1726648930000|2024-09-18 08:42:10|||||||||112
1726648960000|2024-09-18 08:42:40|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|152
1726648970000|2024-09-18 08:42:50|||||||||29
1726648980000|2024-09-18 08:43:00|11048.3|11046.3|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|80
1726649070000|2024-09-18 08:44:30|||||||||3
1726649080000|2024-09-18 08:44:40|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|15
1726649100000|2024-09-18 08:45:00|||||||||64
1726649130000|2024-09-18 08:45:30|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|88
1726649150000|2024-09-18 08:45:50|||||||||1
1726649170000|2024-09-18 08:46:10|||||||||13
1726649210000|2024-09-18 08:46:50|||||||||7
1726649240000|2024-09-18 08:47:20|11048.3|11046.3|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|110
1726649260000|2024-09-18 08:47:40|||||||||6
1726649270000|2024-09-18 08:47:50|||||||||14
1726649280000|2024-09-18 08:48:00|||||||||50
1726649290000|2024-09-18 08:48:10|||||||||2
1726649300000|2024-09-18 08:48:20|11048.3|11046.3|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|54
1726649310000|2024-09-18 08:48:30|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|79
1726649320000|2024-09-18 08:48:40|||||||||138
1726649340000|2024-09-18 08:49:00|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|332
1726649350000|2024-09-18 08:49:10|||||||||303
1726649360000|2024-09-18 08:49:20|||||||||380
1726649370000|2024-09-18 08:49:30|||||||||2
1726649390000|2024-09-18 08:49:50|||||||||34
1726649410000|2024-09-18 08:50:10|||||||||13
1726649420000|2024-09-18 08:50:20|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|90
1726649510000|2024-09-18 08:51:50|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|572
1726649530000|2024-09-18 08:52:10|||||||||48
1726649550000|2024-09-18 08:52:30|||||||||324
1726649590000|2024-09-18 08:53:10|||||||||10
1726649620000|2024-09-18 08:53:40|||||||||20
1726649660000|2024-09-18 08:54:20|||||||||73
1726649700000|2024-09-18 08:55:00|||||||||1
1726649720000|2024-09-18 08:55:20|||||||||57
1726649730000|2024-09-18 08:55:30|||||||||6
1726649750000|2024-09-18 08:55:50|||||||||3
1726649780000|2024-09-18 08:56:20|||||||||26
1726649800000|2024-09-18 08:56:40|||||||||2
1726649810000|2024-09-18 08:56:50|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|22
1726649830000|2024-09-18 08:57:10|||||||||11
1726649840000|2024-09-18 08:57:20|||||||||81
1726649860000|2024-09-18 08:57:40|||||||||59
1726649870000|2024-09-18 08:57:50|||||||||4
1726649880000|2024-09-18 08:58:00|||||||||4
1726649940000|2024-09-18 08:59:00|||||||||219
1726649950000|2024-09-18 08:59:10|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|215
1726650000000|2024-09-18 09:00:00|||||||||250
1726650030000|2024-09-18 09:00:30|||||||||26
1726650040000|2024-09-18 09:00:40|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|59
1726650060000|2024-09-18 09:01:00|||||||||251
1726650070000|2024-09-18 09:01:10|||||||||50
1726650080000|2024-09-18 09:01:20|11045.9|11043.9|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|154
1726650090000|2024-09-18 09:01:30|||||||||1
1726650100000|2024-09-18 09:01:40|||||||||20
1726650110000|2024-09-18 09:01:50|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|108
1726650120000|2024-09-18 09:02:00|||||||||43
1726650130000|2024-09-18 09:02:10|||||||||9
1726650140000|2024-09-18 09:02:20|||||||||1
1726650150000|2024-09-18 09:02:30|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|97
1726650160000|2024-09-18 09:02:40|||||||||16
1726650170000|2024-09-18 09:02:50|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|14
1726650180000|2024-09-18 09:03:00|||||||||92
1726650190000|2024-09-18 09:03:10|11045.9|11043.9|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|113
1726650200000|2024-09-18 09:03:20|||||||||6
1726650220000|2024-09-18 09:03:40|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|24
1726650240000|2024-09-18 09:04:00|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|146
1726650260000|2024-09-18 09:04:20|11045.5|11043.5|11045.1|11043.1|11045.5|11043.5|11045.1|11043.1|130
1726650280000|2024-09-18 09:04:40|||||||||9
1726650290000|2024-09-18 09:04:50|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|421
1726650300000|2024-09-18 09:05:00|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|42
1726650340000|2024-09-18 09:05:40|||||||||1
1726650350000|2024-09-18 09:05:50|||||||||13
1726650370000|2024-09-18 09:06:10|||||||||109
1726650380000|2024-09-18 09:06:20|||||||||1025
1726650390000|2024-09-18 09:06:30|11044.8|11042.8|11045.1|11043.1|11045.1|11043.1|11044.8|11042.8|585
1726650400000|2024-09-18 09:06:40|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|98
1726650410000|2024-09-18 09:06:50|||||||||34
1726650420000|2024-09-18 09:07:00|||||||||1
1726650440000|2024-09-18 09:07:20|||||||||48
1726650450000|2024-09-18 09:07:30|||||||||1
1726650460000|2024-09-18 09:07:40|||||||||25
1726650500000|2024-09-18 09:08:20|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|236
1726650530000|2024-09-18 09:08:50|||||||||20
1726650550000|2024-09-18 09:09:10|||||||||13
1726650570000|2024-09-18 09:09:30|||||||||5
1726650580000|2024-09-18 09:09:40|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|205
1726650590000|2024-09-18 09:09:50|||||||||1
1726650610000|2024-09-18 09:10:10|||||||||34
1726650630000|2024-09-18 09:10:30|||||||||20
1726650640000|2024-09-18 09:10:40|||||||||51
1726650650000|2024-09-18 09:10:50|||||||||21
1726650680000|2024-09-18 09:11:20|||||||||2
1726650700000|2024-09-18 09:11:40|||||||||194
1726650710000|2024-09-18 09:11:50|11047.5|11045.5|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|17
1726650720000|2024-09-18 09:12:00|||||||||1
1726650740000|2024-09-18 09:12:20|||||||||1
1726650750000|2024-09-18 09:12:30|||||||||3
1726650760000|2024-09-18 09:12:40|||||||||4
1726650770000|2024-09-18 09:12:50|||||||||11
1726650780000|2024-09-18 09:13:00|||||||||4
1726650790000|2024-09-18 09:13:10|||||||||253
1726650800000|2024-09-18 09:13:20|||||||||3
1726650810000|2024-09-18 09:13:30|||||||||9
1726650820000|2024-09-18 09:13:40|||||||||3
1726650830000|2024-09-18 09:13:50|||||||||2
1726650840000|2024-09-18 09:14:00|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|29
1726650850000|2024-09-18 09:14:10|||||||||1
1726650860000|2024-09-18 09:14:20|||||||||15
1726650890000|2024-09-18 09:14:50|||||||||23
1726650900000|2024-09-18 09:15:00|||||||||67
1726650910000|2024-09-18 09:15:10|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|21
1726650930000|2024-09-18 09:15:30|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|144
1726650950000|2024-09-18 09:15:50|||||||||88
1726650960000|2024-09-18 09:16:00|||||||||8
1726650970000|2024-09-18 09:16:10|||||||||13
1726651040000|2024-09-18 09:17:20|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|858
1726651090000|2024-09-18 09:18:10|||||||||185
1726651110000|2024-09-18 09:18:30|||||||||20
1726651130000|2024-09-18 09:18:50|||||||||45
1726651160000|2024-09-18 09:19:20|||||||||1
1726651170000|2024-09-18 09:19:30|||||||||129
1726651190000|2024-09-18 09:19:50|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|498
1726651210000|2024-09-18 09:20:10|||||||||527
1726651220000|2024-09-18 09:20:20|||||||||554
1726651230000|2024-09-18 09:20:30|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|121
1726651240000|2024-09-18 09:20:40|||||||||160
1726651250000|2024-09-18 09:20:50|11047.1|11045.1|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|339
1726651320000|2024-09-18 09:22:00|||||||||1
1726651330000|2024-09-18 09:22:10|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|47
1726651350000|2024-09-18 09:22:30|||||||||112
1726651360000|2024-09-18 09:22:40|||||||||52
1726651370000|2024-09-18 09:22:50|||||||||10
1726651450000|2024-09-18 09:24:10|||||||||24
1726651460000|2024-09-18 09:24:20|||||||||4
1726651490000|2024-09-18 09:24:50|||||||||1
1726651500000|2024-09-18 09:25:00|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|25
1726651520000|2024-09-18 09:25:20|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|15
1726651530000|2024-09-18 09:25:30|||||||||19
1726651550000|2024-09-18 09:25:50|||||||||1
1726651560000|2024-09-18 09:26:00|||||||||6
1726651570000|2024-09-18 09:26:10|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|3
1726651590000|2024-09-18 09:26:30|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|137
1726651630000|2024-09-18 09:27:10|||||||||1
1726651640000|2024-09-18 09:27:20|||||||||1
1726651670000|2024-09-18 09:27:50|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|72
1726651690000|2024-09-18 09:28:10|||||||||1
1726651700000|2024-09-18 09:28:20|11046.3|11044.3|11045.9|11043.9|11046.3|11044.3|11045.9|11043.9|79
1726651710000|2024-09-18 09:28:30|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|36
1726651720000|2024-09-18 09:28:40|11045.9|11043.9|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|52
1726651730000|2024-09-18 09:28:50|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|21
1726651810000|2024-09-18 09:30:10|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|45
1726651820000|2024-09-18 09:30:20|||||||||26
1726651830000|2024-09-18 09:30:30|||||||||12
1726651850000|2024-09-18 09:30:50|||||||||115
1726651860000|2024-09-18 09:31:00|||||||||6
1726651900000|2024-09-18 09:31:40|||||||||215
1726651930000|2024-09-18 09:32:10|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|665
1726652020000|2024-09-18 09:33:40|||||||||89
1726652030000|2024-09-18 09:33:50|||||||||1
1726652060000|2024-09-18 09:34:20|||||||||10
1726652070000|2024-09-18 09:34:30|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|199
1726652110000|2024-09-18 09:35:10|||||||||3
1726652180000|2024-09-18 09:36:20|||||||||8
1726652280000|2024-09-18 09:38:00|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|58
1726652290000|2024-09-18 09:38:10|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|13
1726652310000|2024-09-18 09:38:30|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|256
1726652320000|2024-09-18 09:38:40|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|61
1726652360000|2024-09-18 09:39:20|11046.3|11044.3|11046.3|11044.3|11046.7|11044.7|11045.9|11043.9|99
1726652370000|2024-09-18 09:39:30|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|4
1726652380000|2024-09-18 09:39:40|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|86
1726652390000|2024-09-18 09:39:50|||||||||3
1726652420000|2024-09-18 09:40:20|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|46
1726652430000|2024-09-18 09:40:30|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|14
1726652440000|2024-09-18 09:40:40|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|32
1726652470000|2024-09-18 09:41:10|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|42
1726652510000|2024-09-18 09:41:50|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|33
1726652520000|2024-09-18 09:42:00|||||||||9
1726652540000|2024-09-18 09:42:20|||||||||2
1726652570000|2024-09-18 09:42:50|||||||||299
1726652590000|2024-09-18 09:43:10|||||||||41
1726652610000|2024-09-18 09:43:30|||||||||32
1726652630000|2024-09-18 09:43:50|||||||||107
1726652710000|2024-09-18 09:45:10|||||||||58
1726652740000|2024-09-18 09:45:40|||||||||29
1726652750000|2024-09-18 09:45:50|||||||||5
1726652770000|2024-09-18 09:46:10|||||||||7
1726652790000|2024-09-18 09:46:30|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|181
1726652800000|2024-09-18 09:46:40|||||||||329
1726652820000|2024-09-18 09:47:00|||||||||1
1726652830000|2024-09-18 09:47:10|||||||||3
1726652870000|2024-09-18 09:47:50|||||||||1
1726652920000|2024-09-18 09:48:40|||||||||87
1726652940000|2024-09-18 09:49:00|||||||||2
1726652960000|2024-09-18 09:49:20|||||||||73
1726652970000|2024-09-18 09:49:30|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|23
1726652980000|2024-09-18 09:49:40|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|179
1726653010000|2024-09-18 09:50:10|||||||||1
1726653020000|2024-09-18 09:50:20|||||||||8
1726653030000|2024-09-18 09:50:30|||||||||20
1726653050000|2024-09-18 09:50:50|||||||||93
1726653060000|2024-09-18 09:51:00|||||||||16
1726653080000|2024-09-18 09:51:20|||||||||20
1726653090000|2024-09-18 09:51:30|||||||||1
1726653100000|2024-09-18 09:51:40|||||||||91
1726653120000|2024-09-18 09:52:00|||||||||92
1726653150000|2024-09-18 09:52:30|||||||||31
1726653160000|2024-09-18 09:52:40|||||||||13
1726653170000|2024-09-18 09:52:50|||||||||1
1726653180000|2024-09-18 09:53:00|||||||||140
1726653210000|2024-09-18 09:53:30|||||||||11
1726653240000|2024-09-18 09:54:00|||||||||71
1726653250000|2024-09-18 09:54:10|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|115
1726653260000|2024-09-18 09:54:20|||||||||14
1726653280000|2024-09-18 09:54:40|11047.5|11045.5|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|99
1726653290000|2024-09-18 09:54:50|||||||||16
1726653300000|2024-09-18 09:55:00|||||||||20
1726653310000|2024-09-18 09:55:10|11047.1|11045.1|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|64
1726653320000|2024-09-18 09:55:20|||||||||1
1726653330000|2024-09-18 09:55:30|||||||||8
1726653340000|2024-09-18 09:55:40|||||||||20
1726653350000|2024-09-18 09:55:50|||||||||15
1726653360000|2024-09-18 09:56:00|||||||||1
1726653390000|2024-09-18 09:56:30|||||||||431
1726653400000|2024-09-18 09:56:40|||||||||11
1726653410000|2024-09-18 09:56:50|||||||||23
1726653420000|2024-09-18 09:57:00|||||||||16
1726653430000|2024-09-18 09:57:10|||||||||17
1726653460000|2024-09-18 09:57:40|||||||||59
1726653470000|2024-09-18 09:57:50|||||||||20
1726653480000|2024-09-18 09:58:00|||||||||17
1726653490000|2024-09-18 09:58:10|||||||||14
1726653500000|2024-09-18 09:58:20|||||||||15
1726653510000|2024-09-18 09:58:30|||||||||21
1726653530000|2024-09-18 09:58:50|||||||||21
1726653540000|2024-09-18 09:59:00|||||||||20
1726653550000|2024-09-18 09:59:10|||||||||121
1726653570000|2024-09-18 09:59:30|||||||||20
1726653580000|2024-09-18 09:59:40|||||||||20
1726653600000|2024-09-18 10:00:00|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|534
1726653620000|2024-09-18 10:00:20|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|548
1726653630000|2024-09-18 10:00:30|||||||||20
1726653640000|2024-09-18 10:00:40|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|158
1726653650000|2024-09-18 10:00:50|||||||||58
1726653660000|2024-09-18 10:01:00|||||||||146
1726653670000|2024-09-18 10:01:10|||||||||1
1726653680000|2024-09-18 10:01:20|||||||||20
1726653690000|2024-09-18 10:01:30|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|1043
1726653700000|2024-09-18 10:01:40|||||||||20
1726653710000|2024-09-18 10:01:50|||||||||46
1726653720000|2024-09-18 10:02:00|||||||||287
1726653740000|2024-09-18 10:02:20|||||||||21
1726653750000|2024-09-18 10:02:30|||||||||24
1726653770000|2024-09-18 10:02:50|||||||||10
1726653860000|2024-09-18 10:04:20|||||||||76
1726653870000|2024-09-18 10:04:30|||||||||2
1726653900000|2024-09-18 10:05:00|||||||||3
1726653920000|2024-09-18 10:05:20|||||||||6
1726653940000|2024-09-18 10:05:40|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|242
1726653950000|2024-09-18 10:05:50|||||||||34
1726653960000|2024-09-18 10:06:00|||||||||72
1726653970000|2024-09-18 10:06:10|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|90
1726653980000|2024-09-18 10:06:20|||||||||469
1726654050000|2024-09-18 10:07:30|||||||||7
1726654100000|2024-09-18 10:08:20|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.1|11045.1|139
1726654120000|2024-09-18 10:08:40|||||||||117
1726654130000|2024-09-18 10:08:50|||||||||1
1726654140000|2024-09-18 10:09:00|||||||||5
1726654150000|2024-09-18 10:09:10|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|43
1726654180000|2024-09-18 10:09:40|||||||||6
1726654260000|2024-09-18 10:11:00|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|121
1726654270000|2024-09-18 10:11:10|||||||||2
1726654280000|2024-09-18 10:11:20|||||||||73
1726654290000|2024-09-18 10:11:30|11048.3|11046.3|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|290
1726654300000|2024-09-18 10:11:40|||||||||21
1726654320000|2024-09-18 10:12:00|||||||||7
1726654330000|2024-09-18 10:12:10|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|1
1726654360000|2024-09-18 10:12:40|||||||||1
1726654380000|2024-09-18 10:13:00|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|54
1726654390000|2024-09-18 10:13:10|||||||||2
1726654410000|2024-09-18 10:13:30|||||||||1
1726654420000|2024-09-18 10:13:40|||||||||30
1726654430000|2024-09-18 10:13:50|||||||||2
1726654440000|2024-09-18 10:14:00|||||||||100
1726654450000|2024-09-18 10:14:10|||||||||7
1726654470000|2024-09-18 10:14:30|||||||||105
1726654480000|2024-09-18 10:14:40|||||||||2
1726654490000|2024-09-18 10:14:50|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|53
1726654520000|2024-09-18 10:15:20|||||||||7
1726654530000|2024-09-18 10:15:30|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|63
1726654540000|2024-09-18 10:15:40|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|6
1726654560000|2024-09-18 10:16:00|||||||||119
1726654570000|2024-09-18 10:16:10|11048.7|11046.7|11048.3|11046.3|11048.7|11046.7|11048.3|11046.3|75
1726654580000|2024-09-18 10:16:20|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|259
1726654590000|2024-09-18 10:16:30|||||||||1
1726654600000|2024-09-18 10:16:40|||||||||1
1726654620000|2024-09-18 10:17:00|||||||||253
1726654640000|2024-09-18 10:17:20|11049|11047|11049|11047|11049|11047|11049|11047|31
1726654650000|2024-09-18 10:17:30|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|37
1726654680000|2024-09-18 10:18:00|||||||||200
1726654690000|2024-09-18 10:18:10|||||||||685
1726654710000|2024-09-18 10:18:30|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|89
1726654790000|2024-09-18 10:19:50|||||||||2
1726654800000|2024-09-18 10:20:00|||||||||14
1726654850000|2024-09-18 10:20:50|||||||||101
1726654860000|2024-09-18 10:21:00|||||||||1
1726654880000|2024-09-18 10:21:20|||||||||24
1726654950000|2024-09-18 10:22:30|||||||||1
1726654970000|2024-09-18 10:22:50|||||||||1
1726654990000|2024-09-18 10:23:10|||||||||29
1726655020000|2024-09-18 10:23:40|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|38
1726655060000|2024-09-18 10:24:20|11049|11047|11049|11047|11049|11047|11049|11047|35
1726655070000|2024-09-18 10:24:30|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|34
1726655080000|2024-09-18 10:24:40|||||||||5
1726655100000|2024-09-18 10:25:00|||||||||10
1726655120000|2024-09-18 10:25:20|11049|11047|11049|11047|11049|11047|11049|11047|2
1726655140000|2024-09-18 10:25:40|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|85
1726655150000|2024-09-18 10:25:50|11049|11047|11049|11047|11049|11047|11049|11047|515
1726655190000|2024-09-18 10:26:30|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|54
1726655200000|2024-09-18 10:26:40|||||||||48
1726655240000|2024-09-18 10:27:20|||||||||3
1726655260000|2024-09-18 10:27:40|||||||||1
1726655270000|2024-09-18 10:27:50|||||||||6
1726655290000|2024-09-18 10:28:10|||||||||132
1726655320000|2024-09-18 10:28:40|||||||||1
1726655330000|2024-09-18 10:28:50|||||||||1
1726655420000|2024-09-18 10:30:20|||||||||2
1726655430000|2024-09-18 10:30:30|||||||||52
1726655440000|2024-09-18 10:30:40|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|21
1726655460000|2024-09-18 10:31:00|||||||||23
1726655470000|2024-09-18 10:31:10|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|261
1726655510000|2024-09-18 10:31:50|11049|11047|11049|11047|11049|11047|11049|11047|296
1726655520000|2024-09-18 10:32:00|||||||||100
1726655620000|2024-09-18 10:33:40|||||||||5
1726655670000|2024-09-18 10:34:30|||||||||37
1726655680000|2024-09-18 10:34:40|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|6
1726655690000|2024-09-18 10:34:50|||||||||2
1726655780000|2024-09-18 10:36:20|||||||||1
1726655800000|2024-09-18 10:36:40|||||||||2
1726655820000|2024-09-18 10:37:00|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|17
1726655880000|2024-09-18 10:38:00|||||||||4
1726655890000|2024-09-18 10:38:10|||||||||1
1726655910000|2024-09-18 10:38:30|||||||||10
1726655930000|2024-09-18 10:38:50|||||||||89
1726655970000|2024-09-18 10:39:30|||||||||8
1726655980000|2024-09-18 10:39:40|||||||||1
1726655990000|2024-09-18 10:39:50|||||||||23
1726656000000|2024-09-18 10:40:00|||||||||2
1726656010000|2024-09-18 10:40:10|||||||||61
1726656070000|2024-09-18 10:41:10|||||||||177
1726656080000|2024-09-18 10:41:20|||||||||13
1726656090000|2024-09-18 10:41:30|||||||||25
1726656100000|2024-09-18 10:41:40|||||||||31
1726656110000|2024-09-18 10:41:50|||||||||16
1726656150000|2024-09-18 10:42:30|||||||||3
1726656160000|2024-09-18 10:42:40|||||||||71
1726656180000|2024-09-18 10:43:00|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|61
1726656190000|2024-09-18 10:43:10|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|77
1726656200000|2024-09-18 10:43:20|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|124
1726656210000|2024-09-18 10:43:30|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|50
1726656230000|2024-09-18 10:43:50|||||||||1
1726656260000|2024-09-18 10:44:20|||||||||1
1726656290000|2024-09-18 10:44:50|||||||||259
1726656300000|2024-09-18 10:45:00|||||||||253
1726656330000|2024-09-18 10:45:30|||||||||1
1726656350000|2024-09-18 10:45:50|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|5
1726656360000|2024-09-18 10:46:00|||||||||1
1726656390000|2024-09-18 10:46:30|||||||||3
1726656410000|2024-09-18 10:46:50|||||||||7
1726656420000|2024-09-18 10:47:00|||||||||1
1726656430000|2024-09-18 10:47:10|||||||||6
1726656440000|2024-09-18 10:47:20|||||||||2
1726656470000|2024-09-18 10:47:50|||||||||9
1726656520000|2024-09-18 10:48:40|||||||||97
1726656530000|2024-09-18 10:48:50|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|110
1726656540000|2024-09-18 10:49:00|||||||||2
1726656550000|2024-09-18 10:49:10|||||||||9
1726656560000|2024-09-18 10:49:20|||||||||55
1726656570000|2024-09-18 10:49:30|||||||||2
1726656580000|2024-09-18 10:49:40|||||||||8
1726656590000|2024-09-18 10:49:50|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|672
1726656600000|2024-09-18 10:50:00|||||||||14
1726656610000|2024-09-18 10:50:10|||||||||45
1726656620000|2024-09-18 10:50:20|||||||||7
1726656630000|2024-09-18 10:50:30|||||||||134
1726656640000|2024-09-18 10:50:40|||||||||21
1726656650000|2024-09-18 10:50:50|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|227
1726656660000|2024-09-18 10:51:00|||||||||1
1726656670000|2024-09-18 10:51:10|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|93
1726656700000|2024-09-18 10:51:40|11049|11047|11049|11047|11049|11047|11049|11047|201
1726656720000|2024-09-18 10:52:00|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|19
1726656730000|2024-09-18 10:52:10|||||||||107
1726656750000|2024-09-18 10:52:30|||||||||147
1726656760000|2024-09-18 10:52:40|||||||||21
1726656770000|2024-09-18 10:52:50|||||||||65
1726656790000|2024-09-18 10:53:10|||||||||163
1726656810000|2024-09-18 10:53:30|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|108
1726656820000|2024-09-18 10:53:40|||||||||23
1726656840000|2024-09-18 10:54:00|||||||||2
1726656880000|2024-09-18 10:54:40|||||||||1
1726656900000|2024-09-18 10:55:00|||||||||3
1726656970000|2024-09-18 10:56:10|||||||||25
1726657000000|2024-09-18 10:56:40|||||||||300
1726657030000|2024-09-18 10:57:10|||||||||20
1726657050000|2024-09-18 10:57:30|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|906
1726657060000|2024-09-18 10:57:40|||||||||83
1726657070000|2024-09-18 10:57:50|||||||||7
1726657120000|2024-09-18 10:58:40|11049|11047|11049|11047|11049|11047|11049|11047|1099
1726657140000|2024-09-18 10:59:00|11048.7|11046.7|11049|11047|11049|11047|11048.3|11046.3|289
1726657150000|2024-09-18 10:59:10|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|20
1726657160000|2024-09-18 10:59:20|||||||||99
1726657180000|2024-09-18 10:59:40|11048.7|11046.7|11048.7|11046.7|11048.7|11046.7|11048.7|11046.7|312
1726657190000|2024-09-18 10:59:50|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|15
1726657230000|2024-09-18 11:00:30|||||||||142
1726657240000|2024-09-18 11:00:40|11048.7|11046.7|11049|11047|11049|11047|11048.7|11046.7|84
1726657250000|2024-09-18 11:00:50|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|98
1726657260000|2024-09-18 11:01:00|11049|11047|11049|11047|11049|11047|11049|11047|130
1726657270000|2024-09-18 11:01:10|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|31
1726657280000|2024-09-18 11:01:20|||||||||4
1726657360000|2024-09-18 11:02:40|||||||||2
1726657370000|2024-09-18 11:02:50|||||||||4
1726657380000|2024-09-18 11:03:00|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|2
1726657390000|2024-09-18 11:03:10|||||||||1
1726657410000|2024-09-18 11:03:30|||||||||1
1726657430000|2024-09-18 11:03:50|||||||||1
1726657450000|2024-09-18 11:04:10|||||||||1
1726657470000|2024-09-18 11:04:30|||||||||1
1726657480000|2024-09-18 11:04:40|||||||||6
1726657490000|2024-09-18 11:04:50|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|213
1726657500000|2024-09-18 11:05:00|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|61
1726657520000|2024-09-18 11:05:20|||||||||12
1726657540000|2024-09-18 11:05:40|||||||||1
1726657550000|2024-09-18 11:05:50|||||||||1
1726657580000|2024-09-18 11:06:20|11048.3|11046.3|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|217
1726657600000|2024-09-18 11:06:40|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|29
1726657620000|2024-09-18 11:07:00|||||||||4
1726657690000|2024-09-18 11:08:10|||||||||107
1726657700000|2024-09-18 11:08:20|||||||||1
1726657710000|2024-09-18 11:08:30|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|14
1726657770000|2024-09-18 11:09:30|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|98
1726657790000|2024-09-18 11:09:50|||||||||34
1726657800000|2024-09-18 11:10:00|||||||||40
1726657810000|2024-09-18 11:10:10|||||||||7
1726657850000|2024-09-18 11:10:50|||||||||1
1726657900000|2024-09-18 11:11:40|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|38
1726657920000|2024-09-18 11:12:00|||||||||1
1726657940000|2024-09-18 11:12:20|11047.1|11045.1|11046.7|11044.7|11047.1|11045.1|11046.7|11044.7|434
1726657950000|2024-09-18 11:12:30|||||||||18
1726657980000|2024-09-18 11:13:00|||||||||7
1726658030000|2024-09-18 11:13:50|||||||||225
1726658040000|2024-09-18 11:14:00|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|33
1726658050000|2024-09-18 11:14:10|||||||||34
1726658080000|2024-09-18 11:14:40|||||||||1
1726658100000|2024-09-18 11:15:00|||||||||1
1726658110000|2024-09-18 11:15:10|||||||||3
1726658120000|2024-09-18 11:15:20|||||||||1
1726658140000|2024-09-18 11:15:40|||||||||1
1726658150000|2024-09-18 11:15:50|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|127
1726658160000|2024-09-18 11:16:00|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|141
1726658230000|2024-09-18 11:17:10|||||||||1
1726658250000|2024-09-18 11:17:30|||||||||2
1726658270000|2024-09-18 11:17:50|||||||||2
1726658280000|2024-09-18 11:18:00|||||||||2
1726658300000|2024-09-18 11:18:20|||||||||1
1726658320000|2024-09-18 11:18:40|||||||||1
1726658340000|2024-09-18 11:19:00|||||||||94
1726658350000|2024-09-18 11:19:10|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|529
1726658360000|2024-09-18 11:19:20|||||||||1
1726658380000|2024-09-18 11:19:40|||||||||1
1726658390000|2024-09-18 11:19:50|||||||||1
1726658410000|2024-09-18 11:20:10|||||||||1
1726658420000|2024-09-18 11:20:20|||||||||10
1726658430000|2024-09-18 11:20:30|||||||||1
1726658450000|2024-09-18 11:20:50|||||||||3
1726658470000|2024-09-18 11:21:10|||||||||1
1726658480000|2024-09-18 11:21:20|||||||||1
1726658500000|2024-09-18 11:21:40|||||||||1
1726658520000|2024-09-18 11:22:00|||||||||1
1726658540000|2024-09-18 11:22:20|||||||||63
1726658560000|2024-09-18 11:22:40|||||||||1
1726658570000|2024-09-18 11:22:50|||||||||7
1726658590000|2024-09-18 11:23:10|||||||||9
1726658600000|2024-09-18 11:23:20|||||||||53
1726658610000|2024-09-18 11:23:30|||||||||1
1726658620000|2024-09-18 11:23:40|||||||||100
1726658630000|2024-09-18 11:23:50|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|83
1726658640000|2024-09-18 11:24:00|11045.5|11043.5|11045.1|11043.1|11045.9|11043.9|11045.1|11043.1|150
1726658650000|2024-09-18 11:24:10|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|16
1726658690000|2024-09-18 11:24:50|||||||||42
1726658720000|2024-09-18 11:25:20|||||||||1
1726658750000|2024-09-18 11:25:50|||||||||19
1726658760000|2024-09-18 11:26:00|||||||||20
1726658770000|2024-09-18 11:26:10|||||||||1
1726658780000|2024-09-18 11:26:20|||||||||2
1726658790000|2024-09-18 11:26:30|||||||||516
1726658810000|2024-09-18 11:26:50|||||||||4
1726658830000|2024-09-18 11:27:10|||||||||1
1726658850000|2024-09-18 11:27:30|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|53
1726658860000|2024-09-18 11:27:40|||||||||166
1726658880000|2024-09-18 11:28:00|||||||||2
1726658940000|2024-09-18 11:29:00|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|245
1726658960000|2024-09-18 11:29:20|||||||||58
1726658970000|2024-09-18 11:29:30|||||||||1
1726658980000|2024-09-18 11:29:40|||||||||39
1726658990000|2024-09-18 11:29:50|||||||||2
1726659000000|2024-09-18 11:30:00|||||||||4
1726659040000|2024-09-18 11:30:40|||||||||59
1726659060000|2024-09-18 11:31:00|||||||||19
1726659080000|2024-09-18 11:31:20|||||||||3
1726659090000|2024-09-18 11:31:30|11045.9|11043.9|11045.1|11043.1|11045.9|11043.9|11045.1|11043.1|150
1726659100000|2024-09-18 11:31:40|||||||||3
1726659110000|2024-09-18 11:31:50|||||||||3
1726659130000|2024-09-18 11:32:10|||||||||152
1726659150000|2024-09-18 11:32:30|||||||||3
1726659160000|2024-09-18 11:32:40|||||||||4
1726659170000|2024-09-18 11:32:50|||||||||3
1726659190000|2024-09-18 11:33:10|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|11045.9|11043.9|94
1726659200000|2024-09-18 11:33:20|||||||||6
1726659210000|2024-09-18 11:33:30|||||||||15
1726659220000|2024-09-18 11:33:40|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|58
1726659230000|2024-09-18 11:33:50|||||||||16
1726659240000|2024-09-18 11:34:00|||||||||2
1726659250000|2024-09-18 11:34:10|||||||||8
1726659270000|2024-09-18 11:34:30|||||||||1
1726659290000|2024-09-18 11:34:50|||||||||1
1726659310000|2024-09-18 11:35:10|||||||||2
1726659320000|2024-09-18 11:35:20|||||||||30
1726659330000|2024-09-18 11:35:30|||||||||3
1726659340000|2024-09-18 11:35:40|||||||||8
1726659350000|2024-09-18 11:35:50|||||||||3
1726659360000|2024-09-18 11:36:00|||||||||4
1726659370000|2024-09-18 11:36:10|||||||||3
1726659380000|2024-09-18 11:36:20|11044.4|11042.4|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|125
1726659390000|2024-09-18 11:36:30|||||||||9
1726659400000|2024-09-18 11:36:40|||||||||3
1726659410000|2024-09-18 11:36:50|||||||||205
1726659420000|2024-09-18 11:37:00|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|51
1726659440000|2024-09-18 11:37:20|||||||||1
1726659460000|2024-09-18 11:37:40|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|140
1726659470000|2024-09-18 11:37:50|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|42
1726659480000|2024-09-18 11:38:00|||||||||50
1726659490000|2024-09-18 11:38:10|||||||||8
1726659500000|2024-09-18 11:38:20|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|10
1726659510000|2024-09-18 11:38:30|||||||||32
1726659520000|2024-09-18 11:38:40|||||||||1
1726659540000|2024-09-18 11:39:00|||||||||18
1726659560000|2024-09-18 11:39:20|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|417
1726659570000|2024-09-18 11:39:30|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|321
1726659580000|2024-09-18 11:39:40|||||||||5
1726659590000|2024-09-18 11:39:50|||||||||12
1726659600000|2024-09-18 11:40:00|||||||||3
1726659610000|2024-09-18 11:40:10|||||||||3
1726659620000|2024-09-18 11:40:20|||||||||3
1726659630000|2024-09-18 11:40:30|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042|11040|167
1726659640000|2024-09-18 11:40:40|||||||||9
1726659650000|2024-09-18 11:40:50|||||||||3
1726659660000|2024-09-18 11:41:00|||||||||23
1726659670000|2024-09-18 11:41:10|||||||||3
1726659680000|2024-09-18 11:41:20|||||||||13
1726659690000|2024-09-18 11:41:30|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|222
1726659700000|2024-09-18 11:41:40|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|104
1726659740000|2024-09-18 11:42:20|||||||||123
1726659750000|2024-09-18 11:42:30|||||||||30
1726659760000|2024-09-18 11:42:40|||||||||6
1726659770000|2024-09-18 11:42:50|||||||||3
1726659780000|2024-09-18 11:43:00|||||||||6
1726659790000|2024-09-18 11:43:10|||||||||41
1726659800000|2024-09-18 11:43:20|||||||||128
1726659810000|2024-09-18 11:43:30|||||||||8
1726659820000|2024-09-18 11:43:40|||||||||3
1726659830000|2024-09-18 11:43:50|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.2|11041.2|138
1726659840000|2024-09-18 11:44:00|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|247
1726659850000|2024-09-18 11:44:10|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|143
1726659860000|2024-09-18 11:44:20|||||||||4
1726659870000|2024-09-18 11:44:30|||||||||4
1726659880000|2024-09-18 11:44:40|||||||||6
1726659890000|2024-09-18 11:44:50|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|112
1726659900000|2024-09-18 11:45:00|||||||||1
1726659910000|2024-09-18 11:45:10|||||||||1
1726659920000|2024-09-18 11:45:20|||||||||53
1726659930000|2024-09-18 11:45:30|||||||||10
1726659950000|2024-09-18 11:45:50|||||||||1
1726660000000|2024-09-18 11:46:40|||||||||11
1726660010000|2024-09-18 11:46:50|||||||||10
1726660020000|2024-09-18 11:47:00|||||||||338
1726660030000|2024-09-18 11:47:10|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|60
1726660040000|2024-09-18 11:47:20|||||||||1
1726660050000|2024-09-18 11:47:30|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|23
1726660060000|2024-09-18 11:47:40|||||||||24
1726660070000|2024-09-18 11:47:50|||||||||51
1726660080000|2024-09-18 11:48:00|||||||||67
1726660090000|2024-09-18 11:48:10|||||||||2
1726660100000|2024-09-18 11:48:20|||||||||18
1726660110000|2024-09-18 11:48:30|||||||||1
1726660150000|2024-09-18 11:49:10|||||||||16
1726660160000|2024-09-18 11:49:20|||||||||14
1726660170000|2024-09-18 11:49:30|||||||||48
1726660180000|2024-09-18 11:49:40|||||||||22
1726660190000|2024-09-18 11:49:50|||||||||538
1726660200000|2024-09-18 11:50:00|||||||||143
1726660210000|2024-09-18 11:50:10|||||||||129
1726660220000|2024-09-18 11:50:20|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|8
1726660290000|2024-09-18 11:51:30|||||||||129
1726660300000|2024-09-18 11:51:40|||||||||11
1726660310000|2024-09-18 11:51:50|||||||||1
1726660330000|2024-09-18 11:52:10|||||||||2
1726660340000|2024-09-18 11:52:20|||||||||142
1726660350000|2024-09-18 11:52:30|||||||||2
1726660360000|2024-09-18 11:52:40|||||||||4
1726660370000|2024-09-18 11:52:50|||||||||159
1726660380000|2024-09-18 11:53:00|||||||||89
1726660400000|2024-09-18 11:53:20|||||||||17
1726660410000|2024-09-18 11:53:30|||||||||1
1726660420000|2024-09-18 11:53:40|||||||||5
1726660430000|2024-09-18 11:53:50|||||||||91
1726660440000|2024-09-18 11:54:00|||||||||6
1726660450000|2024-09-18 11:54:10|||||||||594
1726660470000|2024-09-18 11:54:30|||||||||1
1726660480000|2024-09-18 11:54:40|||||||||4
1726660490000|2024-09-18 11:54:50|||||||||1
1726660500000|2024-09-18 11:55:00|||||||||4
1726660520000|2024-09-18 11:55:20|||||||||5
1726660530000|2024-09-18 11:55:30|||||||||351
1726660560000|2024-09-18 11:56:00|||||||||9
1726660570000|2024-09-18 11:56:10|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|71
1726660580000|2024-09-18 11:56:20|||||||||36
1726660590000|2024-09-18 11:56:30|||||||||757
1726660620000|2024-09-18 11:57:00|||||||||4
1726660640000|2024-09-18 11:57:20|||||||||3
1726660650000|2024-09-18 11:57:30|||||||||1
1726660660000|2024-09-18 11:57:40|||||||||4
1726660670000|2024-09-18 11:57:50|||||||||52
1726660680000|2024-09-18 11:58:00|||||||||6
1726660690000|2024-09-18 11:58:10|||||||||178
1726660700000|2024-09-18 11:58:20|||||||||6
1726660710000|2024-09-18 11:58:30|||||||||70
1726660750000|2024-09-18 11:59:10|||||||||7
1726660770000|2024-09-18 11:59:30|||||||||5
1726660780000|2024-09-18 11:59:40|||||||||109
1726660790000|2024-09-18 11:59:50|||||||||56
1726660800000|2024-09-18 12:00:00|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|307
1726660810000|2024-09-18 12:00:10|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|150
1726660850000|2024-09-18 12:00:50|||||||||1
1726660870000|2024-09-18 12:01:10|||||||||7
1726660880000|2024-09-18 12:01:20|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|46
1726660890000|2024-09-18 12:01:30|||||||||70
1726660900000|2024-09-18 12:01:40|||||||||6
1726660910000|2024-09-18 12:01:50|||||||||69
1726660920000|2024-09-18 12:02:00|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|186
1726660930000|2024-09-18 12:02:10|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|28
1726660940000|2024-09-18 12:02:20|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|65
1726660950000|2024-09-18 12:02:30|||||||||3
1726660970000|2024-09-18 12:02:50|||||||||72
1726660980000|2024-09-18 12:03:00|||||||||14
1726661000000|2024-09-18 12:03:20|||||||||6
1726661010000|2024-09-18 12:03:30|||||||||3
1726661030000|2024-09-18 12:03:50|||||||||5
1726661040000|2024-09-18 12:04:00|11042|11040|11042|11040|11042|11040|11042|11040|82
1726661050000|2024-09-18 12:04:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|119
1726661060000|2024-09-18 12:04:20|||||||||2
1726661070000|2024-09-18 12:04:30|||||||||6
1726661080000|2024-09-18 12:04:40|||||||||2
1726661090000|2024-09-18 12:04:50|||||||||3
1726661100000|2024-09-18 12:05:00|||||||||6
1726661110000|2024-09-18 12:05:10|||||||||8
1726661120000|2024-09-18 12:05:20|||||||||4
1726661130000|2024-09-18 12:05:30|||||||||6
1726661140000|2024-09-18 12:05:40|||||||||204
1726661150000|2024-09-18 12:05:50|11042|11040|11042|11040|11042.8|11040.8|11042|11040|229
1726661160000|2024-09-18 12:06:00|||||||||49
1726661170000|2024-09-18 12:06:10|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|168
1726661180000|2024-09-18 12:06:20|||||||||106
1726661190000|2024-09-18 12:06:30|||||||||51
1726661200000|2024-09-18 12:06:40|11041.2|11039.2|11041.2|11039.2|11042|11040|11041.2|11039.2|608
1726661210000|2024-09-18 12:06:50|11042|11040|11042|11040|11042|11040|11041.2|11039.2|400
1726661220000|2024-09-18 12:07:00|||||||||80
1726661230000|2024-09-18 12:07:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|321
1726661250000|2024-09-18 12:07:30|11042|11040|11042|11040|11042|11040|11042|11040|458
1726661260000|2024-09-18 12:07:40|||||||||20
1726661270000|2024-09-18 12:07:50|||||||||48
1726661280000|2024-09-18 12:08:00|||||||||47
1726661290000|2024-09-18 12:08:10|||||||||69
1726661300000|2024-09-18 12:08:20|||||||||97
1726661310000|2024-09-18 12:08:30|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|146
1726661320000|2024-09-18 12:08:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|85
1726661340000|2024-09-18 12:09:00|||||||||13
1726661350000|2024-09-18 12:09:10|||||||||40
1726661360000|2024-09-18 12:09:20|||||||||76
1726661370000|2024-09-18 12:09:30|||||||||87
1726661380000|2024-09-18 12:09:40|||||||||312
1726661390000|2024-09-18 12:09:50|||||||||21
1726661400000|2024-09-18 12:10:00|||||||||68
1726661410000|2024-09-18 12:10:10|||||||||23
1726661430000|2024-09-18 12:10:30|||||||||18
1726661440000|2024-09-18 12:10:40|||||||||1
1726661450000|2024-09-18 12:10:50|||||||||1
1726661460000|2024-09-18 12:11:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|290
1726661470000|2024-09-18 12:11:10|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|178
1726661480000|2024-09-18 12:11:20|||||||||86
1726661510000|2024-09-18 12:11:50|||||||||3
1726661530000|2024-09-18 12:12:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|177
1726661540000|2024-09-18 12:12:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11040.8|11038.8|268
1726661550000|2024-09-18 12:12:30|||||||||250
1726661580000|2024-09-18 12:13:00|||||||||992
1726661590000|2024-09-18 12:13:10|||||||||72
1726661620000|2024-09-18 12:13:40|||||||||9
1726661630000|2024-09-18 12:13:50|||||||||1
1726661640000|2024-09-18 12:14:00|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|292
1726661650000|2024-09-18 12:14:10|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|942
1726661660000|2024-09-18 12:14:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|194
1726661670000|2024-09-18 12:14:30|||||||||64
1726661680000|2024-09-18 12:14:40|||||||||24
1726661690000|2024-09-18 12:14:50|||||||||16
1726661700000|2024-09-18 12:15:00|||||||||1
1726661710000|2024-09-18 12:15:10|||||||||16
1726661720000|2024-09-18 12:15:20|||||||||8
1726661730000|2024-09-18 12:15:30|||||||||50
1726661740000|2024-09-18 12:15:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|256
1726661750000|2024-09-18 12:15:50|||||||||63
1726661760000|2024-09-18 12:16:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|18
1726661770000|2024-09-18 12:16:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|222
1726661830000|2024-09-18 12:17:10|||||||||1
1726661850000|2024-09-18 12:17:30|||||||||101
1726661860000|2024-09-18 12:17:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|743
1726661880000|2024-09-18 12:18:00|||||||||101
1726661890000|2024-09-18 12:18:10|||||||||3
1726661900000|2024-09-18 12:18:20|||||||||12
1726661910000|2024-09-18 12:18:30|||||||||11
1726661920000|2024-09-18 12:18:40|||||||||34
1726661930000|2024-09-18 12:18:50|||||||||16
1726661940000|2024-09-18 12:19:00|||||||||5
1726661950000|2024-09-18 12:19:10|||||||||81
1726661960000|2024-09-18 12:19:20|||||||||9
1726661970000|2024-09-18 12:19:30|||||||||6
1726661980000|2024-09-18 12:19:40|||||||||5
1726661990000|2024-09-18 12:19:50|||||||||52
1726662000000|2024-09-18 12:20:00|||||||||19
1726662010000|2024-09-18 12:20:10|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|537
1726662020000|2024-09-18 12:20:20|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|717
1726662030000|2024-09-18 12:20:30|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|14
1726662040000|2024-09-18 12:20:40|||||||||34
1726662050000|2024-09-18 12:20:50|||||||||2
1726662060000|2024-09-18 12:21:00|||||||||119
1726662070000|2024-09-18 12:21:10|||||||||23
1726662080000|2024-09-18 12:21:20|||||||||1
1726662090000|2024-09-18 12:21:30|||||||||3
1726662110000|2024-09-18 12:21:50|||||||||186
1726662120000|2024-09-18 12:22:00|||||||||7
1726662130000|2024-09-18 12:22:10|||||||||3
1726662150000|2024-09-18 12:22:30|||||||||8
1726662160000|2024-09-18 12:22:40|||||||||4
1726662170000|2024-09-18 12:22:50|||||||||9
1726662180000|2024-09-18 12:23:00|||||||||96
1726662200000|2024-09-18 12:23:20|||||||||1
1726662210000|2024-09-18 12:23:30|||||||||18
1726662220000|2024-09-18 12:23:40|||||||||1
1726662230000|2024-09-18 12:23:50|||||||||2
1726662240000|2024-09-18 12:24:00|||||||||2
1726662250000|2024-09-18 12:24:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|282
1726662260000|2024-09-18 12:24:20|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|250
1726662270000|2024-09-18 12:24:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|341
1726662280000|2024-09-18 12:24:40|||||||||10
1726662290000|2024-09-18 12:24:50|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|153
1726662300000|2024-09-18 12:25:00|||||||||365
1726662310000|2024-09-18 12:25:10|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|40
1726662320000|2024-09-18 12:25:20|||||||||30
1726662330000|2024-09-18 12:25:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|193
1726662340000|2024-09-18 12:25:40|||||||||76
1726662350000|2024-09-18 12:25:50|||||||||79
1726662360000|2024-09-18 12:26:00|||||||||69
1726662370000|2024-09-18 12:26:10|||||||||15
1726662410000|2024-09-18 12:26:50|||||||||160
1726662420000|2024-09-18 12:27:00|||||||||1
1726662430000|2024-09-18 12:27:10|||||||||64
1726662440000|2024-09-18 12:27:20|||||||||83
1726662450000|2024-09-18 12:27:30|||||||||2
1726662460000|2024-09-18 12:27:40|||||||||8
1726662470000|2024-09-18 12:27:50|||||||||2
1726662480000|2024-09-18 12:28:00|||||||||8
1726662490000|2024-09-18 12:28:10|||||||||2
1726662500000|2024-09-18 12:28:20|||||||||7
1726662510000|2024-09-18 12:28:30|||||||||13
1726662520000|2024-09-18 12:28:40|||||||||3
1726662530000|2024-09-18 12:28:50|||||||||1
1726662550000|2024-09-18 12:29:10|||||||||6
1726662560000|2024-09-18 12:29:20|||||||||78
1726662570000|2024-09-18 12:29:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|760
1726662580000|2024-09-18 12:29:40|||||||||29
1726662590000|2024-09-18 12:29:50|||||||||18
1726662600000|2024-09-18 12:30:00|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|125
1726662610000|2024-09-18 12:30:10|11038.1|11036.1|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|399
1726662620000|2024-09-18 12:30:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|193
1726662630000|2024-09-18 12:30:30|11038.1|11036.1|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|182
1726662640000|2024-09-18 12:30:40|||||||||155
1726662650000|2024-09-18 12:30:50|||||||||16
1726662660000|2024-09-18 12:31:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|59
1726662670000|2024-09-18 12:31:10|||||||||12
1726662680000|2024-09-18 12:31:20|||||||||299
1726662690000|2024-09-18 12:31:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|464
1726662700000|2024-09-18 12:31:40|||||||||15
1726662710000|2024-09-18 12:31:50|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|60
1726662720000|2024-09-18 12:32:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|47
1726662730000|2024-09-18 12:32:10|||||||||1
1726662740000|2024-09-18 12:32:20|||||||||26
1726662750000|2024-09-18 12:32:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|14
1726662760000|2024-09-18 12:32:40|||||||||4
1726662770000|2024-09-18 12:32:50|||||||||4
1726662780000|2024-09-18 12:33:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|33
1726662790000|2024-09-18 12:33:10|||||||||3
1726662800000|2024-09-18 12:33:20|||||||||4
1726662810000|2024-09-18 12:33:30|||||||||7
1726662820000|2024-09-18 12:33:40|||||||||10
1726662830000|2024-09-18 12:33:50|||||||||5
1726662840000|2024-09-18 12:34:00|||||||||6
1726662850000|2024-09-18 12:34:10|||||||||204
1726662860000|2024-09-18 12:34:20|||||||||6
1726662870000|2024-09-18 12:34:30|||||||||58
1726662880000|2024-09-18 12:34:40|||||||||103
1726662890000|2024-09-18 12:34:50|||||||||315
1726662900000|2024-09-18 12:35:00|||||||||100
1726662910000|2024-09-18 12:35:10|||||||||6
1726662920000|2024-09-18 12:35:20|||||||||7
1726662930000|2024-09-18 12:35:30|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|196
1726662940000|2024-09-18 12:35:40|||||||||82
1726662960000|2024-09-18 12:36:00|11042|11040|11042|11040|11042|11040|11041.2|11039.2|146
1726662970000|2024-09-18 12:36:10|||||||||51
1726662980000|2024-09-18 12:36:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|188
1726662990000|2024-09-18 12:36:30|||||||||3
1726663000000|2024-09-18 12:36:40|||||||||2
1726663010000|2024-09-18 12:36:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|268
1726663020000|2024-09-18 12:37:00|||||||||6
1726663030000|2024-09-18 12:37:10|||||||||3
1726663040000|2024-09-18 12:37:20|||||||||4
1726663050000|2024-09-18 12:37:30|||||||||4
1726663060000|2024-09-18 12:37:40|||||||||10
1726663070000|2024-09-18 12:37:50|||||||||46
1726663080000|2024-09-18 12:38:00|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|255
1726663090000|2024-09-18 12:38:10|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|221
1726663100000|2024-09-18 12:38:20|||||||||53
1726663110000|2024-09-18 12:38:30|||||||||253
1726663120000|2024-09-18 12:38:40|||||||||18
1726663130000|2024-09-18 12:38:50|||||||||2
1726663140000|2024-09-18 12:39:00|||||||||5
1726663150000|2024-09-18 12:39:10|||||||||4
1726663160000|2024-09-18 12:39:20|||||||||233
1726663170000|2024-09-18 12:39:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|96
1726663180000|2024-09-18 12:39:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|49
1726663190000|2024-09-18 12:39:50|||||||||1
1726663200000|2024-09-18 12:40:00|11040.1|11038.1|11039.7|11037.7|11040.1|11038.1|11039.7|11037.7|90
1726663210000|2024-09-18 12:40:10|||||||||49
1726663220000|2024-09-18 12:40:20|||||||||13
1726663230000|2024-09-18 12:40:30|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|224
1726663240000|2024-09-18 12:40:40|||||||||2
1726663250000|2024-09-18 12:40:50|||||||||1
1726663280000|2024-09-18 12:41:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|143
1726663290000|2024-09-18 12:41:30|||||||||6
1726663300000|2024-09-18 12:41:40|||||||||55
1726663310000|2024-09-18 12:41:50|||||||||9
1726663320000|2024-09-18 12:42:00|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|464
1726663330000|2024-09-18 12:42:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|275
1726663340000|2024-09-18 12:42:20|||||||||303
1726663350000|2024-09-18 12:42:30|||||||||55
1726663360000|2024-09-18 12:42:40|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|218
1726663370000|2024-09-18 12:42:50|||||||||4
1726663380000|2024-09-18 12:43:00|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|1038
1726663390000|2024-09-18 12:43:10|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|266
1726663400000|2024-09-18 12:43:20|||||||||18
1726663410000|2024-09-18 12:43:30|||||||||8
1726663420000|2024-09-18 12:43:40|11040.1|11038.1|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|170
1726663430000|2024-09-18 12:43:50|||||||||106
1726663470000|2024-09-18 12:44:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|247
1726663480000|2024-09-18 12:44:40|||||||||43
1726663490000|2024-09-18 12:44:50|||||||||14
1726663510000|2024-09-18 12:45:10|||||||||1
1726663520000|2024-09-18 12:45:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|468
1726663530000|2024-09-18 12:45:30|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|47
1726663540000|2024-09-18 12:45:40|||||||||639
1726663550000|2024-09-18 12:45:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|153
1726663560000|2024-09-18 12:46:00|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|198
1726663570000|2024-09-18 12:46:10|||||||||127
1726663580000|2024-09-18 12:46:20|||||||||226
1726663590000|2024-09-18 12:46:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|65
1726663600000|2024-09-18 12:46:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|34
1726663610000|2024-09-18 12:46:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|147
1726663620000|2024-09-18 12:47:00|||||||||266
1726663630000|2024-09-18 12:47:10|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|169
1726663640000|2024-09-18 12:47:20|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|19
1726663650000|2024-09-18 12:47:30|||||||||2
1726663660000|2024-09-18 12:47:40|||||||||138
1726663670000|2024-09-18 12:47:50|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|501
1726663690000|2024-09-18 12:48:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|22
1726663700000|2024-09-18 12:48:20|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|88
1726663710000|2024-09-18 12:48:30|||||||||23
1726663730000|2024-09-18 12:48:50|||||||||6
1726663740000|2024-09-18 12:49:00|||||||||14
1726663750000|2024-09-18 12:49:10|||||||||4
1726663760000|2024-09-18 12:49:20|||||||||37
1726663770000|2024-09-18 12:49:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|70
1726663780000|2024-09-18 12:49:40|||||||||7
1726663790000|2024-09-18 12:49:50|||||||||34
1726663800000|2024-09-18 12:50:00|||||||||1
1726663810000|2024-09-18 12:50:10|||||||||89
1726663820000|2024-09-18 12:50:20|||||||||1
1726663830000|2024-09-18 12:50:30|||||||||6
1726663840000|2024-09-18 12:50:40|||||||||1
1726663850000|2024-09-18 12:50:50|||||||||11
1726663880000|2024-09-18 12:51:20|||||||||250
1726663890000|2024-09-18 12:51:30|||||||||9
1726663900000|2024-09-18 12:51:40|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|406
1726663910000|2024-09-18 12:51:50|||||||||2
1726663920000|2024-09-18 12:52:00|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|605
1726663930000|2024-09-18 12:52:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|13
1726663940000|2024-09-18 12:52:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|669
1726663950000|2024-09-18 12:52:30|||||||||1
1726663960000|2024-09-18 12:52:40|||||||||12
1726663970000|2024-09-18 12:52:50|||||||||12
1726663980000|2024-09-18 12:53:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|27
1726663990000|2024-09-18 12:53:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|41
1726664000000|2024-09-18 12:53:20|||||||||265
1726664010000|2024-09-18 12:53:30|||||||||20
1726664020000|2024-09-18 12:53:40|||||||||166
1726664030000|2024-09-18 12:53:50|||||||||5
1726664050000|2024-09-18 12:54:10|||||||||131
1726664060000|2024-09-18 12:54:20|||||||||145
1726664070000|2024-09-18 12:54:30|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|153
1726664080000|2024-09-18 12:54:40|||||||||100
1726664090000|2024-09-18 12:54:50|||||||||319
1726664100000|2024-09-18 12:55:00|||||||||10
1726664110000|2024-09-18 12:55:10|||||||||20
1726664120000|2024-09-18 12:55:20|||||||||20
1726664130000|2024-09-18 12:55:30|||||||||63
1726664140000|2024-09-18 12:55:40|||||||||10
1726664200000|2024-09-18 12:56:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|1117
1726664210000|2024-09-18 12:56:50|||||||||10
1726664220000|2024-09-18 12:57:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|141
1726664240000|2024-09-18 12:57:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|38
1726664250000|2024-09-18 12:57:30|||||||||24
1726664260000|2024-09-18 12:57:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|46
1726664270000|2024-09-18 12:57:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|186
1726664280000|2024-09-18 12:58:00|||||||||9
1726664290000|2024-09-18 12:58:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|289
1726664300000|2024-09-18 12:58:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|150
1726664310000|2024-09-18 12:58:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|72
1726664320000|2024-09-18 12:58:40|||||||||59
1726664330000|2024-09-18 12:58:50|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|488
1726664340000|2024-09-18 12:59:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|119
1726664350000|2024-09-18 12:59:10|||||||||54
1726664360000|2024-09-18 12:59:20|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|99
1726664380000|2024-09-18 12:59:40|||||||||13
1726664390000|2024-09-18 12:59:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|54
1726664400000|2024-09-18 13:00:00|||||||||18
1726664410000|2024-09-18 13:00:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|127
1726664420000|2024-09-18 13:00:20|||||||||19
1726664430000|2024-09-18 13:00:30|11042|11040|11042|11040|11042|11040|11042|11040|56
1726664440000|2024-09-18 13:00:40|||||||||145
1726664450000|2024-09-18 13:00:50|||||||||36
1726664460000|2024-09-18 13:01:00|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|43
1726664470000|2024-09-18 13:01:10|||||||||13
1726664480000|2024-09-18 13:01:20|||||||||58
1726664490000|2024-09-18 13:01:30|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|69
1726664500000|2024-09-18 13:01:40|||||||||1
1726664510000|2024-09-18 13:01:50|||||||||1
1726664520000|2024-09-18 13:02:00|||||||||14
1726664530000|2024-09-18 13:02:10|||||||||5
1726664540000|2024-09-18 13:02:20|||||||||5
1726664550000|2024-09-18 13:02:30|||||||||6
1726664560000|2024-09-18 13:02:40|||||||||1
1726664570000|2024-09-18 13:02:50|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|1368
1726664580000|2024-09-18 13:03:00|||||||||83
1726664590000|2024-09-18 13:03:10|||||||||2
1726664610000|2024-09-18 13:03:30|||||||||34
1726664620000|2024-09-18 13:03:40|||||||||11
1726664630000|2024-09-18 13:03:50|||||||||1
1726664640000|2024-09-18 13:04:00|||||||||251
1726664650000|2024-09-18 13:04:10|||||||||6
1726664660000|2024-09-18 13:04:20|||||||||2
1726664670000|2024-09-18 13:04:30|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|147
1726664680000|2024-09-18 13:04:40|||||||||211
1726664690000|2024-09-18 13:04:50|||||||||21
1726664720000|2024-09-18 13:05:20|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|629
1726664730000|2024-09-18 13:05:30|||||||||21
1726664740000|2024-09-18 13:05:40|||||||||171
1726664750000|2024-09-18 13:05:50|||||||||2
1726664760000|2024-09-18 13:06:00|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|60
1726664770000|2024-09-18 13:06:10|11043.6|11041.6|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|325
1726664780000|2024-09-18 13:06:20|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|219
1726664790000|2024-09-18 13:06:30|||||||||37
1726664800000|2024-09-18 13:06:40|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|213
1726664810000|2024-09-18 13:06:50|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|78
1726664820000|2024-09-18 13:07:00|||||||||11
1726664850000|2024-09-18 13:07:30|||||||||17
1726664870000|2024-09-18 13:07:50|||||||||1
1726664880000|2024-09-18 13:08:00|||||||||5
1726664890000|2024-09-18 13:08:10|||||||||72
1726664900000|2024-09-18 13:08:20|||||||||8
1726664910000|2024-09-18 13:08:30|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|194
1726664920000|2024-09-18 13:08:40|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|214
1726664930000|2024-09-18 13:08:50|||||||||31
1726664940000|2024-09-18 13:09:00|||||||||145
1726664950000|2024-09-18 13:09:10|11042.8|11040.8|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|135
1726664970000|2024-09-18 13:09:30|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|115
1726664980000|2024-09-18 13:09:40|||||||||93
1726664990000|2024-09-18 13:09:50|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|131
1726665000000|2024-09-18 13:10:00|||||||||27
1726665010000|2024-09-18 13:10:10|||||||||57
1726665020000|2024-09-18 13:10:20|||||||||127
1726665030000|2024-09-18 13:10:30|||||||||3
1726665050000|2024-09-18 13:10:50|||||||||93
1726665060000|2024-09-18 13:11:00|||||||||87
1726665070000|2024-09-18 13:11:10|11043.6|11041.6|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|162
1726665080000|2024-09-18 13:11:20|||||||||69
1726665090000|2024-09-18 13:11:30|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|195
1726665100000|2024-09-18 13:11:40|||||||||1
1726665110000|2024-09-18 13:11:50|||||||||38
1726665130000|2024-09-18 13:12:10|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|133
1726665140000|2024-09-18 13:12:20|||||||||8
1726665150000|2024-09-18 13:12:30|||||||||69
1726665160000|2024-09-18 13:12:40|||||||||18
1726665170000|2024-09-18 13:12:50|||||||||136
1726665180000|2024-09-18 13:13:00|||||||||55
1726665190000|2024-09-18 13:13:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|128
1726665200000|2024-09-18 13:13:20|||||||||1
1726665210000|2024-09-18 13:13:30|||||||||1
1726665220000|2024-09-18 13:13:40|||||||||122
1726665230000|2024-09-18 13:13:50|||||||||27
1726665240000|2024-09-18 13:14:00|||||||||54
1726665250000|2024-09-18 13:14:10|||||||||35
1726665260000|2024-09-18 13:14:20|||||||||773
1726665270000|2024-09-18 13:14:30|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|1
1726665290000|2024-09-18 13:14:50|||||||||1
1726665300000|2024-09-18 13:15:00|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|616
1726665310000|2024-09-18 13:15:10|||||||||2
1726665320000|2024-09-18 13:15:20|||||||||30
1726665330000|2024-09-18 13:15:30|||||||||3
1726665340000|2024-09-18 13:15:40|||||||||101
1726665350000|2024-09-18 13:15:50|||||||||1
1726665360000|2024-09-18 13:16:00|||||||||1
1726665370000|2024-09-18 13:16:10|||||||||31
1726665380000|2024-09-18 13:16:20|||||||||2
1726665390000|2024-09-18 13:16:30|||||||||1
1726665400000|2024-09-18 13:16:40|||||||||2
1726665410000|2024-09-18 13:16:50|||||||||200
1726665420000|2024-09-18 13:17:00|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042|11040|237
1726665430000|2024-09-18 13:17:10|11042|11040|11042|11040|11042|11040|11042|11040|48
1726665440000|2024-09-18 13:17:20|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|62
1726665450000|2024-09-18 13:17:30|||||||||302
1726665460000|2024-09-18 13:17:40|||||||||31
1726665490000|2024-09-18 13:18:10|||||||||6
1726665500000|2024-09-18 13:18:20|||||||||2
1726665510000|2024-09-18 13:18:30|||||||||9
1726665520000|2024-09-18 13:18:40|||||||||270
1726665530000|2024-09-18 13:18:50|||||||||1
1726665550000|2024-09-18 13:19:10|||||||||1
1726665570000|2024-09-18 13:19:30|||||||||1
1726665580000|2024-09-18 13:19:40|||||||||1
1726665590000|2024-09-18 13:19:50|||||||||131
1726665600000|2024-09-18 13:20:00|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|185
1726665610000|2024-09-18 13:20:10|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|111
1726665620000|2024-09-18 13:20:20|||||||||5
1726665630000|2024-09-18 13:20:30|||||||||296
1726665640000|2024-09-18 13:20:40|||||||||1
1726665650000|2024-09-18 13:20:50|||||||||1
1726665660000|2024-09-18 13:21:00|||||||||63
1726665670000|2024-09-18 13:21:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|13
1726665680000|2024-09-18 13:21:20|||||||||6
1726665700000|2024-09-18 13:21:40|||||||||16
1726665720000|2024-09-18 13:22:00|11042|11040|11042|11040|11042|11040|11042|11040|122
1726665730000|2024-09-18 13:22:10|||||||||88
1726665750000|2024-09-18 13:22:30|||||||||35
1726665760000|2024-09-18 13:22:40|||||||||1
1726665770000|2024-09-18 13:22:50|||||||||10
1726665780000|2024-09-18 13:23:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|54
1726665790000|2024-09-18 13:23:10|||||||||107
1726665800000|2024-09-18 13:23:20|||||||||50
1726665830000|2024-09-18 13:23:50|||||||||1
1726665840000|2024-09-18 13:24:00|||||||||2
1726665850000|2024-09-18 13:24:10|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|56
1726665860000|2024-09-18 13:24:20|||||||||1
1726665870000|2024-09-18 13:24:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|75
1726665880000|2024-09-18 13:24:40|||||||||2
1726665890000|2024-09-18 13:24:50|||||||||6
1726665900000|2024-09-18 13:25:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|205
1726665910000|2024-09-18 13:25:10|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|675
1726665930000|2024-09-18 13:25:30|||||||||2
1726665950000|2024-09-18 13:25:50|||||||||5
1726665960000|2024-09-18 13:26:00|||||||||48
1726665970000|2024-09-18 13:26:10|||||||||29
1726665990000|2024-09-18 13:26:30|||||||||125
1726666000000|2024-09-18 13:26:40|||||||||15
1726666010000|2024-09-18 13:26:50|||||||||31
1726666020000|2024-09-18 13:27:00|||||||||1
1726666030000|2024-09-18 13:27:10|||||||||7
1726666040000|2024-09-18 13:27:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|76
1726666050000|2024-09-18 13:27:30|||||||||19
1726666060000|2024-09-18 13:27:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|200
1726666070000|2024-09-18 13:27:50|||||||||77
1726666080000|2024-09-18 13:28:00|||||||||20
1726666100000|2024-09-18 13:28:20|||||||||2
1726666110000|2024-09-18 13:28:30|||||||||1
1726666120000|2024-09-18 13:28:40|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|1954
1726666130000|2024-09-18 13:28:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|1283
1726666140000|2024-09-18 13:29:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|84
1726666150000|2024-09-18 13:29:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|409
1726666160000|2024-09-18 13:29:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|34
1726666170000|2024-09-18 13:29:30|||||||||111
1726666180000|2024-09-18 13:29:40|||||||||1
1726666190000|2024-09-18 13:29:50|11040.8|11038.8|11040.5|11038.5|11040.8|11038.8|11040.5|11038.5|33
1726666200000|2024-09-18 13:30:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|80
1726666210000|2024-09-18 13:30:10|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|82
1726666220000|2024-09-18 13:30:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|98
1726666230000|2024-09-18 13:30:30|||||||||23
1726666240000|2024-09-18 13:30:40|||||||||6
1726666250000|2024-09-18 13:30:50|||||||||36
1726666260000|2024-09-18 13:31:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|5
1726666270000|2024-09-18 13:31:10|||||||||23
1726666280000|2024-09-18 13:31:20|||||||||39
1726666290000|2024-09-18 13:31:30|||||||||1
1726666300000|2024-09-18 13:31:40|||||||||2
1726666310000|2024-09-18 13:31:50|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|125
1726666320000|2024-09-18 13:32:00|11042|11040|11042|11040|11042|11040|11042|11040|6
1726666340000|2024-09-18 13:32:20|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|123
1726666350000|2024-09-18 13:32:30|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|51
1726666360000|2024-09-18 13:32:40|11042|11040|11042|11040|11042|11040|11041.2|11039.2|94
1726666370000|2024-09-18 13:32:50|||||||||1
1726666380000|2024-09-18 13:33:00|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|29
1726666400000|2024-09-18 13:33:20|||||||||441
1726666410000|2024-09-18 13:33:30|11042|11040|11042|11040|11042|11040|11042|11040|71
1726666420000|2024-09-18 13:33:40|||||||||9
1726666430000|2024-09-18 13:33:50|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|12
1726666440000|2024-09-18 13:34:00|||||||||21
1726666450000|2024-09-18 13:34:10|||||||||41
1726666460000|2024-09-18 13:34:20|||||||||5
1726666470000|2024-09-18 13:34:30|||||||||17
1726666480000|2024-09-18 13:34:40|11042|11040|11042|11040|11042|11040|11042|11040|107
1726666490000|2024-09-18 13:34:50|||||||||8
1726666500000|2024-09-18 13:35:00|||||||||56
1726666510000|2024-09-18 13:35:10|||||||||8
1726666520000|2024-09-18 13:35:20|||||||||131
1726666530000|2024-09-18 13:35:30|||||||||21
1726666540000|2024-09-18 13:35:40|||||||||18
1726666550000|2024-09-18 13:35:50|||||||||27
1726666560000|2024-09-18 13:36:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|644
1726666580000|2024-09-18 13:36:20|||||||||15
1726666590000|2024-09-18 13:36:30|||||||||2
1726666600000|2024-09-18 13:36:40|||||||||18
1726666610000|2024-09-18 13:36:50|||||||||1
1726666620000|2024-09-18 13:37:00|11040.5|11038.5|11040.8|11038.8|11040.8|11038.8|11040.5|11038.5|408
1726666630000|2024-09-18 13:37:10|11040.5|11038.5|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|484
1726666640000|2024-09-18 13:37:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|183
1726666650000|2024-09-18 13:37:30|||||||||2
1726666660000|2024-09-18 13:37:40|||||||||1
1726666670000|2024-09-18 13:37:50|||||||||1
1726666680000|2024-09-18 13:38:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|50
1726666690000|2024-09-18 13:38:10|||||||||6
1726666700000|2024-09-18 13:38:20|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|518
1726666710000|2024-09-18 13:38:30|||||||||268
1726666720000|2024-09-18 13:38:40|||||||||26
1726666730000|2024-09-18 13:38:50|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|231
1726666740000|2024-09-18 13:39:00|||||||||21
1726666750000|2024-09-18 13:39:10|||||||||1
1726666760000|2024-09-18 13:39:20|||||||||1
1726666770000|2024-09-18 13:39:30|||||||||26
1726666780000|2024-09-18 13:39:40|||||||||11
1726666790000|2024-09-18 13:39:50|||||||||25
1726666800000|2024-09-18 13:40:00|||||||||3
1726666810000|2024-09-18 13:40:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|135
1726666830000|2024-09-18 13:40:30|||||||||21
1726666840000|2024-09-18 13:40:40|||||||||3
1726666850000|2024-09-18 13:40:50|||||||||4
1726666860000|2024-09-18 13:41:00|||||||||1
1726666880000|2024-09-18 13:41:20|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|98
1726666890000|2024-09-18 13:41:30|||||||||1
1726666900000|2024-09-18 13:41:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|12
1726666910000|2024-09-18 13:41:50|||||||||13
1726666920000|2024-09-18 13:42:00|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|541
1726666930000|2024-09-18 13:42:10|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|316
1726666960000|2024-09-18 13:42:40|||||||||1
1726666980000|2024-09-18 13:43:00|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|75
1726666990000|2024-09-18 13:43:10|||||||||68
1726667000000|2024-09-18 13:43:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|93
1726667010000|2024-09-18 13:43:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|13
1726667020000|2024-09-18 13:43:40|||||||||28
1726667030000|2024-09-18 13:43:50|||||||||2
1726667040000|2024-09-18 13:44:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|61
1726667050000|2024-09-18 13:44:10|||||||||33
1726667060000|2024-09-18 13:44:20|||||||||67
1726667070000|2024-09-18 13:44:30|||||||||5
1726667080000|2024-09-18 13:44:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|302
1726667100000|2024-09-18 13:45:00|||||||||103
1726667120000|2024-09-18 13:45:20|||||||||2
1726667130000|2024-09-18 13:45:30|||||||||9
1726667140000|2024-09-18 13:45:40|||||||||1751
1726667150000|2024-09-18 13:45:50|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|52
1726667160000|2024-09-18 13:46:00|||||||||7
1726667170000|2024-09-18 13:46:10|||||||||6
1726667180000|2024-09-18 13:46:20|||||||||11
1726667190000|2024-09-18 13:46:30|||||||||169
1726667200000|2024-09-18 13:46:40|||||||||24
1726667210000|2024-09-18 13:46:50|||||||||482
1726667220000|2024-09-18 13:47:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|265
1726667230000|2024-09-18 13:47:10|||||||||39
1726667240000|2024-09-18 13:47:20|||||||||24
1726667250000|2024-09-18 13:47:30|||||||||52
1726667260000|2024-09-18 13:47:40|||||||||21
1726667270000|2024-09-18 13:47:50|||||||||93
1726667280000|2024-09-18 13:48:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|283
1726667290000|2024-09-18 13:48:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|6
1726667300000|2024-09-18 13:48:20|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|355
1726667310000|2024-09-18 13:48:30|||||||||1
1726667330000|2024-09-18 13:48:50|||||||||4
1726667340000|2024-09-18 13:49:00|||||||||14
1726667350000|2024-09-18 13:49:10|||||||||25
1726667360000|2024-09-18 13:49:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|244
1726667370000|2024-09-18 13:49:30|||||||||46
1726667380000|2024-09-18 13:49:40|||||||||55
1726667390000|2024-09-18 13:49:50|11038.1|11036.1|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|144
1726667400000|2024-09-18 13:50:00|||||||||27
1726667410000|2024-09-18 13:50:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|224
1726667420000|2024-09-18 13:50:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|178
1726667440000|2024-09-18 13:50:40|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|100
1726667450000|2024-09-18 13:50:50|||||||||193
1726667460000|2024-09-18 13:51:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|71
1726667470000|2024-09-18 13:51:10|||||||||1
1726667480000|2024-09-18 13:51:20|||||||||43
1726667490000|2024-09-18 13:51:30|||||||||230
1726667510000|2024-09-18 13:51:50|||||||||201
1726667520000|2024-09-18 13:52:00|11037.7|11035.7|11037.3|11035.3|11037.7|11035.7|11037.3|11035.3|92
1726667530000|2024-09-18 13:52:10|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|1593
1726667540000|2024-09-18 13:52:20|11036.5|11034.5|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|286
1726667550000|2024-09-18 13:52:30|||||||||540
1726667560000|2024-09-18 13:52:40|||||||||2
1726667570000|2024-09-18 13:52:50|||||||||20
1726667580000|2024-09-18 13:53:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|581
1726667590000|2024-09-18 13:53:10|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|111
1726667600000|2024-09-18 13:53:20|||||||||335
1726667610000|2024-09-18 13:53:30|||||||||189
1726667620000|2024-09-18 13:53:40|||||||||209
1726667640000|2024-09-18 13:54:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|527
1726667650000|2024-09-18 13:54:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|230
1726667660000|2024-09-18 13:54:20|||||||||1
1726667670000|2024-09-18 13:54:30|||||||||82
1726667680000|2024-09-18 13:54:40|||||||||2
1726667690000|2024-09-18 13:54:50|||||||||90
1726667700000|2024-09-18 13:55:00|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|230
1726667710000|2024-09-18 13:55:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|32
1726667720000|2024-09-18 13:55:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|188
1726667730000|2024-09-18 13:55:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|353
1726667740000|2024-09-18 13:55:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|124
1726667750000|2024-09-18 13:55:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|143
1726667760000|2024-09-18 13:56:00|||||||||32
1726667770000|2024-09-18 13:56:10|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|55
1726667780000|2024-09-18 13:56:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|43
1726667790000|2024-09-18 13:56:30|||||||||10
1726667810000|2024-09-18 13:56:50|||||||||1
1726667820000|2024-09-18 13:57:00|||||||||70
1726667830000|2024-09-18 13:57:10|||||||||29
1726667840000|2024-09-18 13:57:20|||||||||33
1726667850000|2024-09-18 13:57:30|||||||||29
1726667860000|2024-09-18 13:57:40|||||||||261
1726667870000|2024-09-18 13:57:50|||||||||4
1726667880000|2024-09-18 13:58:00|||||||||46
1726667890000|2024-09-18 13:58:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|76
1726667900000|2024-09-18 13:58:20|||||||||27
1726667910000|2024-09-18 13:58:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|62
1726667920000|2024-09-18 13:58:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|87
1726667930000|2024-09-18 13:58:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|78
1726667940000|2024-09-18 13:59:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|125
1726667950000|2024-09-18 13:59:10|||||||||1
1726667960000|2024-09-18 13:59:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|112
1726667970000|2024-09-18 13:59:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|266
1726667980000|2024-09-18 13:59:40|||||||||1
1726667990000|2024-09-18 13:59:50|||||||||43
1726668000000|2024-09-18 14:00:00|||||||||798
1726668010000|2024-09-18 14:00:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|212
1726668020000|2024-09-18 14:00:20|||||||||6
1726668040000|2024-09-18 14:00:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|88
1726668050000|2024-09-18 14:00:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|57
1726668060000|2024-09-18 14:01:00|||||||||74
1726668080000|2024-09-18 14:01:20|||||||||7
1726668100000|2024-09-18 14:01:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|47
1726668110000|2024-09-18 14:01:50|||||||||15
1726668120000|2024-09-18 14:02:00|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|150
1726668130000|2024-09-18 14:02:10|||||||||66
1726668140000|2024-09-18 14:02:20|||||||||3
1726668150000|2024-09-18 14:02:30|||||||||3
1726668160000|2024-09-18 14:02:40|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|118
1726668170000|2024-09-18 14:02:50|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|76
1726668180000|2024-09-18 14:03:00|||||||||22
1726668190000|2024-09-18 14:03:10|||||||||28
1726668200000|2024-09-18 14:03:20|||||||||116
1726668210000|2024-09-18 14:03:30|||||||||13
1726668220000|2024-09-18 14:03:40|||||||||4
1726668230000|2024-09-18 14:03:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|149
1726668240000|2024-09-18 14:04:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|15
1726668250000|2024-09-18 14:04:10|||||||||2
1726668260000|2024-09-18 14:04:20|||||||||367
1726668270000|2024-09-18 14:04:30|||||||||31
1726668280000|2024-09-18 14:04:40|||||||||20
1726668290000|2024-09-18 14:04:50|||||||||2
1726668300000|2024-09-18 14:05:00|||||||||14
1726668310000|2024-09-18 14:05:10|||||||||59
1726668320000|2024-09-18 14:05:20|||||||||3
1726668330000|2024-09-18 14:05:30|||||||||176
1726668340000|2024-09-18 14:05:40|||||||||7
1726668350000|2024-09-18 14:05:50|||||||||423
1726668360000|2024-09-18 14:06:00|||||||||3
1726668370000|2024-09-18 14:06:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|507
1726668380000|2024-09-18 14:06:20|||||||||79
1726668390000|2024-09-18 14:06:30|||||||||8
1726668400000|2024-09-18 14:06:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|155
1726668410000|2024-09-18 14:06:50|||||||||4
1726668420000|2024-09-18 14:07:00|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|73
1726668430000|2024-09-18 14:07:10|||||||||18
1726668440000|2024-09-18 14:07:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|130
1726668450000|2024-09-18 14:07:30|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|213
1726668460000|2024-09-18 14:07:40|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|36
1726668470000|2024-09-18 14:07:50|||||||||34
1726668480000|2024-09-18 14:08:00|||||||||182
1726668490000|2024-09-18 14:08:10|||||||||34
1726668500000|2024-09-18 14:08:20|||||||||11
1726668510000|2024-09-18 14:08:30|||||||||13
1726668520000|2024-09-18 14:08:40|||||||||5
1726668530000|2024-09-18 14:08:50|||||||||10
1726668540000|2024-09-18 14:09:00|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|65
1726668550000|2024-09-18 14:09:10|||||||||79
1726668570000|2024-09-18 14:09:30|||||||||1
1726668590000|2024-09-18 14:09:50|||||||||1
1726668630000|2024-09-18 14:10:30|||||||||1
1726668640000|2024-09-18 14:10:40|||||||||2
1726668660000|2024-09-18 14:11:00|||||||||5
1726668670000|2024-09-18 14:11:10|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|69
1726668690000|2024-09-18 14:11:30|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|43
1726668700000|2024-09-18 14:11:40|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|264
1726668710000|2024-09-18 14:11:50|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|81
1726668720000|2024-09-18 14:12:00|||||||||283
1726668730000|2024-09-18 14:12:10|||||||||7
1726668740000|2024-09-18 14:12:20|||||||||1
1726668750000|2024-09-18 14:12:30|11035|11033|11035|11033|11035.8|11033.8|11035|11033|239
1726668760000|2024-09-18 14:12:40|||||||||92
1726668770000|2024-09-18 14:12:50|||||||||1
1726668780000|2024-09-18 14:13:00|||||||||9
1726668790000|2024-09-18 14:13:10|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|158
1726668800000|2024-09-18 14:13:20|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|691
1726668810000|2024-09-18 14:13:30|||||||||15
1726668820000|2024-09-18 14:13:40|||||||||4
1726668830000|2024-09-18 14:13:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11
1726668840000|2024-09-18 14:14:00|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|75
1726668850000|2024-09-18 14:14:10|11035|11033|11035|11033|11035.8|11033.8|11035|11033|273
1726668860000|2024-09-18 14:14:20|||||||||13
1726668870000|2024-09-18 14:14:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|781
1726668890000|2024-09-18 14:14:50|||||||||3
1726668900000|2024-09-18 14:15:00|||||||||61
1726668910000|2024-09-18 14:15:10|||||||||42
1726668920000|2024-09-18 14:15:20|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|4
1726668930000|2024-09-18 14:15:30|||||||||33
1726668940000|2024-09-18 14:15:40|11035|11033|11035|11033|11035|11033|11035|11033|245
1726668950000|2024-09-18 14:15:50|||||||||465
1726668970000|2024-09-18 14:16:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|250
1726668980000|2024-09-18 14:16:20|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|166
1726668990000|2024-09-18 14:16:30|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|29
1726669010000|2024-09-18 14:16:50|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|423
1726669020000|2024-09-18 14:17:00|||||||||80
1726669030000|2024-09-18 14:17:10|||||||||13
1726669040000|2024-09-18 14:17:20|||||||||5
1726669050000|2024-09-18 14:17:30|||||||||10
1726669060000|2024-09-18 14:17:40|||||||||2
1726669070000|2024-09-18 14:17:50|||||||||27
1726669080000|2024-09-18 14:18:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|204
1726669090000|2024-09-18 14:18:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|370
1726669100000|2024-09-18 14:18:20|||||||||20
1726669110000|2024-09-18 14:18:30|||||||||7
1726669120000|2024-09-18 14:18:40|||||||||145
1726669130000|2024-09-18 14:18:50|||||||||1003
1726669140000|2024-09-18 14:19:00|||||||||115
1726669150000|2024-09-18 14:19:10|11035|11033|11035|11033|11035|11033|11035|11033|924
1726669160000|2024-09-18 14:19:20|||||||||117
1726669170000|2024-09-18 14:19:30|||||||||229
1726669180000|2024-09-18 14:19:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|66
1726669190000|2024-09-18 14:19:50|||||||||9
1726669200000|2024-09-18 14:20:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|634
1726669210000|2024-09-18 14:20:10|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|389
1726669220000|2024-09-18 14:20:20|||||||||139
1726669230000|2024-09-18 14:20:30|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|93
1726669240000|2024-09-18 14:20:40|||||||||2
1726669260000|2024-09-18 14:21:00|||||||||589
1726669290000|2024-09-18 14:21:30|||||||||101
1726669300000|2024-09-18 14:21:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|52
1726669310000|2024-09-18 14:21:50|||||||||18
1726669320000|2024-09-18 14:22:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|149
1726669330000|2024-09-18 14:22:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|155
1726669340000|2024-09-18 14:22:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|69
1726669350000|2024-09-18 14:22:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|166
1726669360000|2024-09-18 14:22:40|||||||||16
1726669370000|2024-09-18 14:22:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|124
1726669390000|2024-09-18 14:23:10|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|62
1726669410000|2024-09-18 14:23:30|||||||||4
1726669420000|2024-09-18 14:23:40|||||||||4
1726669430000|2024-09-18 14:23:50|||||||||1
1726669440000|2024-09-18 14:24:00|||||||||15
1726669450000|2024-09-18 14:24:10|||||||||1
1726669460000|2024-09-18 14:24:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|683
1726669470000|2024-09-18 14:24:30|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|95
1726669480000|2024-09-18 14:24:40|||||||||2
1726669490000|2024-09-18 14:24:50|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|38
1726669500000|2024-09-18 14:25:00|||||||||6
1726669510000|2024-09-18 14:25:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|49
1726669520000|2024-09-18 14:25:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|173
1726669530000|2024-09-18 14:25:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|8
1726669540000|2024-09-18 14:25:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|100
1726669550000|2024-09-18 14:25:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|3
1726669560000|2024-09-18 14:26:00|||||||||1
1726669570000|2024-09-18 14:26:10|||||||||7
1726669580000|2024-09-18 14:26:20|||||||||2
1726669590000|2024-09-18 14:26:30|||||||||2
1726669600000|2024-09-18 14:26:40|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|60
1726669610000|2024-09-18 14:26:50|||||||||14
1726669620000|2024-09-18 14:27:00|||||||||5
1726669630000|2024-09-18 14:27:10|||||||||14
1726669640000|2024-09-18 14:27:20|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|145
1726669650000|2024-09-18 14:27:30|||||||||764
1726669660000|2024-09-18 14:27:40|||||||||3
1726669670000|2024-09-18 14:27:50|||||||||9
1726669680000|2024-09-18 14:28:00|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|119
1726669690000|2024-09-18 14:28:10|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|176
1726669700000|2024-09-18 14:28:20|11031.9|11029.9|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|67
1726669710000|2024-09-18 14:28:30|||||||||300
1726669720000|2024-09-18 14:28:40|||||||||1
1726669730000|2024-09-18 14:28:50|||||||||6
1726669740000|2024-09-18 14:29:00|||||||||1
1726669750000|2024-09-18 14:29:10|||||||||1
1726669760000|2024-09-18 14:29:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|36
1726669770000|2024-09-18 14:29:30|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|320
1726669780000|2024-09-18 14:29:40|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|61
1726669790000|2024-09-18 14:29:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11
1726669800000|2024-09-18 14:30:00|||||||||22
1726669810000|2024-09-18 14:30:10|||||||||53
1726669820000|2024-09-18 14:30:20|||||||||1355
1726669830000|2024-09-18 14:30:30|||||||||243
1726669840000|2024-09-18 14:30:40|||||||||40
1726669850000|2024-09-18 14:30:50|||||||||26
1726669860000|2024-09-18 14:31:00|||||||||4
1726669870000|2024-09-18 14:31:10|||||||||364
1726669880000|2024-09-18 14:31:20|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11030.3|11028.3|185
1726669890000|2024-09-18 14:31:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|381
1726669900000|2024-09-18 14:31:40|||||||||14
1726669910000|2024-09-18 14:31:50|||||||||26
1726669920000|2024-09-18 14:32:00|||||||||105
1726669930000|2024-09-18 14:32:10|||||||||1
1726669940000|2024-09-18 14:32:20|||||||||2
1726669950000|2024-09-18 14:32:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|691
1726669960000|2024-09-18 14:32:40|||||||||41
1726669970000|2024-09-18 14:32:50|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|1186
1726669980000|2024-09-18 14:33:00|||||||||2
1726669990000|2024-09-18 14:33:10|||||||||37
1726670000000|2024-09-18 14:33:20|||||||||8
1726670010000|2024-09-18 14:33:30|||||||||2
1726670020000|2024-09-18 14:33:40|||||||||94
1726670030000|2024-09-18 14:33:50|||||||||58
1726670040000|2024-09-18 14:34:00|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|8
1726670050000|2024-09-18 14:34:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|26
1726670060000|2024-09-18 14:34:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|61
1726670070000|2024-09-18 14:34:30|||||||||11
1726670080000|2024-09-18 14:34:40|||||||||15
1726670090000|2024-09-18 14:34:50|||||||||2
1726670100000|2024-09-18 14:35:00|||||||||3
1726670110000|2024-09-18 14:35:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|2394
1726670120000|2024-09-18 14:35:20|||||||||3
1726670130000|2024-09-18 14:35:30|||||||||15
1726670140000|2024-09-18 14:35:40|||||||||74
1726670150000|2024-09-18 14:35:50|||||||||2
1726670160000|2024-09-18 14:36:00|||||||||4
1726670170000|2024-09-18 14:36:10|||||||||2
1726670180000|2024-09-18 14:36:20|||||||||3
1726670190000|2024-09-18 14:36:30|||||||||48
1726670200000|2024-09-18 14:36:40|||||||||3
1726670210000|2024-09-18 14:36:50|||||||||4
1726670220000|2024-09-18 14:37:00|||||||||2
1726670230000|2024-09-18 14:37:10|||||||||38
1726670240000|2024-09-18 14:37:20|||||||||150
1726670250000|2024-09-18 14:37:30|||||||||14
1726670260000|2024-09-18 14:37:40|||||||||405
1726670270000|2024-09-18 14:37:50|||||||||103
1726670280000|2024-09-18 14:38:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|510
1726670290000|2024-09-18 14:38:10|||||||||1
1726670300000|2024-09-18 14:38:20|||||||||5
1726670310000|2024-09-18 14:38:30|||||||||77
1726670320000|2024-09-18 14:38:40|||||||||141
1726670330000|2024-09-18 14:38:50|||||||||27
1726670340000|2024-09-18 14:39:00|||||||||3
1726670350000|2024-09-18 14:39:10|||||||||38
1726670360000|2024-09-18 14:39:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|264
1726670370000|2024-09-18 14:39:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|22
1726670380000|2024-09-18 14:39:40|||||||||45
1726670390000|2024-09-18 14:39:50|||||||||1
1726670400000|2024-09-18 14:40:00|||||||||4
1726670410000|2024-09-18 14:40:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|447
1726670420000|2024-09-18 14:40:20|||||||||709
1726670440000|2024-09-18 14:40:40|||||||||22
1726670450000|2024-09-18 14:40:50|||||||||1
1726670460000|2024-09-18 14:41:00|||||||||19
1726670470000|2024-09-18 14:41:10|||||||||2
1726670480000|2024-09-18 14:41:20|||||||||1
1726670490000|2024-09-18 14:41:30|||||||||2
1726670500000|2024-09-18 14:41:40|||||||||26
1726670510000|2024-09-18 14:41:50|||||||||3
1726670520000|2024-09-18 14:42:00|||||||||2
1726670530000|2024-09-18 14:42:10|||||||||2
1726670540000|2024-09-18 14:42:20|||||||||5
1726670550000|2024-09-18 14:42:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|85
1726670560000|2024-09-18 14:42:40|||||||||31
1726670570000|2024-09-18 14:42:50|||||||||36
1726670590000|2024-09-18 14:43:10|||||||||676
1726670600000|2024-09-18 14:43:20|||||||||108
1726670610000|2024-09-18 14:43:30|||||||||1
1726670620000|2024-09-18 14:43:40|||||||||6
1726670630000|2024-09-18 14:43:50|||||||||104
1726670640000|2024-09-18 14:44:00|||||||||26
1726670650000|2024-09-18 14:44:10|||||||||5
1726670660000|2024-09-18 14:44:20|||||||||11
1726670670000|2024-09-18 14:44:30|||||||||25
1726670680000|2024-09-18 14:44:40|||||||||94
1726670690000|2024-09-18 14:44:50|||||||||311
1726670700000|2024-09-18 14:45:00|||||||||2
1726670710000|2024-09-18 14:45:10|||||||||9
1726670720000|2024-09-18 14:45:20|||||||||35
1726670730000|2024-09-18 14:45:30|||||||||70
1726670740000|2024-09-18 14:45:40|||||||||72
1726670750000|2024-09-18 14:45:50|||||||||25
1726670760000|2024-09-18 14:46:00|||||||||62
1726670770000|2024-09-18 14:46:10|||||||||1
1726670780000|2024-09-18 14:46:20|||||||||3
1726670790000|2024-09-18 14:46:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|314
1726670800000|2024-09-18 14:46:40|||||||||1
1726670810000|2024-09-18 14:46:50|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|490
1726670820000|2024-09-18 14:47:00|||||||||71
1726670830000|2024-09-18 14:47:10|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|84
1726670840000|2024-09-18 14:47:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|137
1726670850000|2024-09-18 14:47:30|||||||||25
1726670860000|2024-09-18 14:47:40|||||||||1
1726670870000|2024-09-18 14:47:50|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|212
1726670890000|2024-09-18 14:48:10|||||||||100
1726670900000|2024-09-18 14:48:20|||||||||13
1726670910000|2024-09-18 14:48:30|||||||||9
1726670920000|2024-09-18 14:48:40|||||||||12
1726670930000|2024-09-18 14:48:50|||||||||24
1726670940000|2024-09-18 14:49:00|||||||||2
1726670950000|2024-09-18 14:49:10|||||||||24
1726670960000|2024-09-18 14:49:20|||||||||3
1726670970000|2024-09-18 14:49:30|||||||||3
1726670980000|2024-09-18 14:49:40|||||||||4
1726670990000|2024-09-18 14:49:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|621
1726671000000|2024-09-18 14:50:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|156
1726671010000|2024-09-18 14:50:10|||||||||67
1726671020000|2024-09-18 14:50:20|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|131
1726671030000|2024-09-18 14:50:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|127
1726671040000|2024-09-18 14:50:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|582
1726671050000|2024-09-18 14:50:50|||||||||156
1726671060000|2024-09-18 14:51:00|||||||||573
1726671070000|2024-09-18 14:51:10|||||||||332
1726671080000|2024-09-18 14:51:20|||||||||333
1726671090000|2024-09-18 14:51:30|||||||||64
1726671100000|2024-09-18 14:51:40|||||||||897
1726671110000|2024-09-18 14:51:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|370
1726671120000|2024-09-18 14:52:00|||||||||39
1726671130000|2024-09-18 14:52:10|||||||||2
1726671140000|2024-09-18 14:52:20|||||||||32
1726671150000|2024-09-18 14:52:30|||||||||52
1726671160000|2024-09-18 14:52:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|358
1726671170000|2024-09-18 14:52:50|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|374
1726671180000|2024-09-18 14:53:00|||||||||9
1726671190000|2024-09-18 14:53:10|||||||||76
1726671200000|2024-09-18 14:53:20|||||||||11
1726671210000|2024-09-18 14:53:30|||||||||7
1726671220000|2024-09-18 14:53:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|50
1726671230000|2024-09-18 14:53:50|||||||||340
1726671240000|2024-09-18 14:54:00|||||||||2
1726671250000|2024-09-18 14:54:10|||||||||15
1726671260000|2024-09-18 14:54:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|485
1726671270000|2024-09-18 14:54:30|||||||||3
1726671280000|2024-09-18 14:54:40|||||||||2
1726671290000|2024-09-18 14:54:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|684
1726671300000|2024-09-18 14:55:00|||||||||2
1726671310000|2024-09-18 14:55:10|||||||||70
1726671320000|2024-09-18 14:55:20|||||||||8
1726671330000|2024-09-18 14:55:30|||||||||52
1726671340000|2024-09-18 14:55:40|||||||||12
1726671350000|2024-09-18 14:55:50|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|444
1726671360000|2024-09-18 14:56:00|||||||||234
1726671370000|2024-09-18 14:56:10|||||||||1
1726671380000|2024-09-18 14:56:20|||||||||59
1726671390000|2024-09-18 14:56:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|199
1726671400000|2024-09-18 14:56:40|||||||||10
1726671410000|2024-09-18 14:56:50|||||||||1
1726671420000|2024-09-18 14:57:00|||||||||27
1726671430000|2024-09-18 14:57:10|||||||||72
1726671440000|2024-09-18 14:57:20|||||||||52
1726671450000|2024-09-18 14:57:30|||||||||1
1726671460000|2024-09-18 14:57:40|||||||||2
1726671470000|2024-09-18 14:57:50|||||||||1
1726671480000|2024-09-18 14:58:00|||||||||7
1726671490000|2024-09-18 14:58:10|||||||||4
1726671500000|2024-09-18 14:58:20|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|163
1726671510000|2024-09-18 14:58:30|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|148
1726671520000|2024-09-18 14:58:40|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|18
1726671530000|2024-09-18 14:58:50|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|107
1726671540000|2024-09-18 14:59:00|||||||||50
1726671550000|2024-09-18 14:59:10|||||||||41
1726671560000|2024-09-18 14:59:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|162
1726671570000|2024-09-18 14:59:30|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|133
1726671580000|2024-09-18 14:59:40|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|29
1726671590000|2024-09-18 14:59:50|||||||||17
1726671600000|2024-09-18 15:00:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|194
1726671610000|2024-09-18 15:00:10|||||||||19
1726671620000|2024-09-18 15:00:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|141
1726671630000|2024-09-18 15:00:30|||||||||6
1726671640000|2024-09-18 15:00:40|||||||||3
1726671650000|2024-09-18 15:00:50|||||||||14
1726671660000|2024-09-18 15:01:00|||||||||1
1726671670000|2024-09-18 15:01:10|||||||||13
1726671680000|2024-09-18 15:01:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|423
1726671690000|2024-09-18 15:01:30|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|310
1726671700000|2024-09-18 15:01:40|||||||||622
1726671710000|2024-09-18 15:01:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|23
1726671720000|2024-09-18 15:02:00|||||||||103
1726671730000|2024-09-18 15:02:10|||||||||15
1726671740000|2024-09-18 15:02:20|||||||||6
1726671750000|2024-09-18 15:02:30|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|320
1726671760000|2024-09-18 15:02:40|||||||||15
1726671770000|2024-09-18 15:02:50|||||||||2
1726671780000|2024-09-18 15:03:00|||||||||20
1726671790000|2024-09-18 15:03:10|||||||||2
1726671800000|2024-09-18 15:03:20|||||||||1
1726671810000|2024-09-18 15:03:30|||||||||2
1726671820000|2024-09-18 15:03:40|||||||||2
1726671830000|2024-09-18 15:03:50|||||||||25
1726671850000|2024-09-18 15:04:10|||||||||25
1726671860000|2024-09-18 15:04:20|||||||||25
1726671870000|2024-09-18 15:04:30|||||||||115
1726671880000|2024-09-18 15:04:40|||||||||48
1726671890000|2024-09-18 15:04:50|||||||||130
1726671900000|2024-09-18 15:05:00|||||||||14
1726671910000|2024-09-18 15:05:10|||||||||156
1726671920000|2024-09-18 15:05:20|||||||||9
1726671930000|2024-09-18 15:05:30|||||||||2
1726671940000|2024-09-18 15:05:40|||||||||36
1726671950000|2024-09-18 15:05:50|||||||||228
1726671960000|2024-09-18 15:06:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|1073
1726671970000|2024-09-18 15:06:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|518
1726671980000|2024-09-18 15:06:20|||||||||80
1726671990000|2024-09-18 15:06:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|24
1726672000000|2024-09-18 15:06:40|||||||||14
1726672010000|2024-09-18 15:06:50|||||||||119
1726672020000|2024-09-18 15:07:00|||||||||6
1726672030000|2024-09-18 15:07:10|||||||||104
1726672040000|2024-09-18 15:07:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|5
1726672050000|2024-09-18 15:07:30|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|284
1726672060000|2024-09-18 15:07:40|||||||||64
1726672080000|2024-09-18 15:08:00|||||||||36
1726672090000|2024-09-18 15:08:10|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|2723
1726672110000|2024-09-18 15:08:30|||||||||200
1726672120000|2024-09-18 15:08:40|||||||||1
1726672130000|2024-09-18 15:08:50|||||||||464
1726672140000|2024-09-18 15:09:00|||||||||3
1726672150000|2024-09-18 15:09:10|||||||||8
1726672160000|2024-09-18 15:09:20|||||||||2
1726672170000|2024-09-18 15:09:30|||||||||5
1726672180000|2024-09-18 15:09:40|||||||||61
1726672190000|2024-09-18 15:09:50|||||||||2
1726672200000|2024-09-18 15:10:00|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|929
1726672210000|2024-09-18 15:10:10|||||||||120
1726672220000|2024-09-18 15:10:20|||||||||62
1726672240000|2024-09-18 15:10:40|11033.8|11031.8|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|204
1726672250000|2024-09-18 15:10:50|||||||||107
1726672260000|2024-09-18 15:11:00|||||||||47
1726672270000|2024-09-18 15:11:10|||||||||1
1726672280000|2024-09-18 15:11:20|||||||||1
1726672290000|2024-09-18 15:11:30|||||||||11
1726672300000|2024-09-18 15:11:40|||||||||65
1726672310000|2024-09-18 15:11:50|||||||||68
1726672320000|2024-09-18 15:12:00|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|148
1726672330000|2024-09-18 15:12:10|||||||||174
1726672340000|2024-09-18 15:12:20|||||||||37
1726672350000|2024-09-18 15:12:30|||||||||63
1726672360000|2024-09-18 15:12:40|||||||||29
1726672370000|2024-09-18 15:12:50|||||||||9
1726672380000|2024-09-18 15:13:00|||||||||9
1726672390000|2024-09-18 15:13:10|||||||||52
1726672400000|2024-09-18 15:13:20|||||||||116
1726672420000|2024-09-18 15:13:40|||||||||1
1726672440000|2024-09-18 15:14:00|||||||||1
1726672450000|2024-09-18 15:14:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|2552
1726672470000|2024-09-18 15:14:30|||||||||31
1726672480000|2024-09-18 15:14:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|231
1726672490000|2024-09-18 15:14:50|||||||||120
1726672500000|2024-09-18 15:15:00|||||||||31
1726672510000|2024-09-18 15:15:10|||||||||1
1726672530000|2024-09-18 15:15:30|||||||||29
1726672540000|2024-09-18 15:15:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|119
1726672550000|2024-09-18 15:15:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|352
1726672560000|2024-09-18 15:16:00|||||||||3
1726672570000|2024-09-18 15:16:10|||||||||36
1726672580000|2024-09-18 15:16:20|||||||||21
1726672590000|2024-09-18 15:16:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|17
1726672600000|2024-09-18 15:16:40|||||||||22
1726672610000|2024-09-18 15:16:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|183
1726672620000|2024-09-18 15:17:00|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|171
1726672630000|2024-09-18 15:17:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|177
1726672640000|2024-09-18 15:17:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|24
1726672660000|2024-09-18 15:17:40|||||||||9
1726672680000|2024-09-18 15:18:00|||||||||10
1726672690000|2024-09-18 15:18:10|||||||||28
1726672720000|2024-09-18 15:18:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|232
1726672740000|2024-09-18 15:19:00|||||||||2
1726672750000|2024-09-18 15:19:10|||||||||77
1726672760000|2024-09-18 15:19:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|315
1726672770000|2024-09-18 15:19:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|292
1726672790000|2024-09-18 15:19:50|||||||||5
1726672800000|2024-09-18 15:20:00|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|116
1726672810000|2024-09-18 15:20:10|||||||||22
1726672820000|2024-09-18 15:20:20|||||||||26
1726672830000|2024-09-18 15:20:30|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|194
1726672840000|2024-09-18 15:20:40|||||||||12
1726672850000|2024-09-18 15:20:50|||||||||251
1726672860000|2024-09-18 15:21:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|66
1726672870000|2024-09-18 15:21:10|||||||||7
1726672880000|2024-09-18 15:21:20|||||||||36
1726672890000|2024-09-18 15:21:30|||||||||229
1726672900000|2024-09-18 15:21:40|||||||||40
1726672910000|2024-09-18 15:21:50|||||||||1
1726672920000|2024-09-18 15:22:00|||||||||11
1726672930000|2024-09-18 15:22:10|||||||||1
1726672950000|2024-09-18 15:22:30|||||||||144
1726672960000|2024-09-18 15:22:40|||||||||31
1726672970000|2024-09-18 15:22:50|||||||||54
1726672980000|2024-09-18 15:23:00|||||||||1
1726672990000|2024-09-18 15:23:10|||||||||1
1726673000000|2024-09-18 15:23:20|||||||||2
1726673010000|2024-09-18 15:23:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|255
1726673020000|2024-09-18 15:23:40|11034.2|11032.2|11033.8|11031.8|11034.2|11032.2|11033.8|11031.8|49
1726673030000|2024-09-18 15:23:50|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|21
1726673040000|2024-09-18 15:24:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|12
1726673050000|2024-09-18 15:24:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|69
1726673060000|2024-09-18 15:24:20|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|255
1726673070000|2024-09-18 15:24:30|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|39
1726673090000|2024-09-18 15:24:50|||||||||3
1726673100000|2024-09-18 15:25:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|67
1726673120000|2024-09-18 15:25:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|207
1726673130000|2024-09-18 15:25:30|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|118
1726673140000|2024-09-18 15:25:40|||||||||1
1726673150000|2024-09-18 15:25:50|||||||||5
1726673160000|2024-09-18 15:26:00|||||||||249
1726673180000|2024-09-18 15:26:20|||||||||2
1726673190000|2024-09-18 15:26:30|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|431
1726673200000|2024-09-18 15:26:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|8
1726673210000|2024-09-18 15:26:50|||||||||10
1726673220000|2024-09-18 15:27:00|||||||||10
1726673230000|2024-09-18 15:27:10|||||||||1
1726673250000|2024-09-18 15:27:30|||||||||4
1726673260000|2024-09-18 15:27:40|||||||||4
1726673280000|2024-09-18 15:28:00|||||||||1
1726673290000|2024-09-18 15:28:10|||||||||1
1726673300000|2024-09-18 15:28:20|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|691
1726673320000|2024-09-18 15:28:40|||||||||15
1726673330000|2024-09-18 15:28:50|||||||||1
1726673350000|2024-09-18 15:29:10|||||||||1
1726673360000|2024-09-18 15:29:20|||||||||6
1726673370000|2024-09-18 15:29:30|||||||||258
1726673380000|2024-09-18 15:29:40|||||||||11
1726673390000|2024-09-18 15:29:50|||||||||9
1726673420000|2024-09-18 15:30:20|||||||||54
1726673430000|2024-09-18 15:30:30|||||||||4
1726673440000|2024-09-18 15:30:40|||||||||603
1726673450000|2024-09-18 15:30:50|11035|11033|11035|11033|11035|11033|11035|11033|233
1726673470000|2024-09-18 15:31:10|||||||||1
1726673480000|2024-09-18 15:31:20|||||||||204
1726673500000|2024-09-18 15:31:40|||||||||1
1726673510000|2024-09-18 15:31:50|||||||||4
1726673520000|2024-09-18 15:32:00|||||||||10
1726673530000|2024-09-18 15:32:10|||||||||10
1726673540000|2024-09-18 15:32:20|||||||||6
1726673560000|2024-09-18 15:32:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|23
1726673570000|2024-09-18 15:32:50|||||||||22
1726673580000|2024-09-18 15:33:00|||||||||3
1726673590000|2024-09-18 15:33:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|1702
1726673600000|2024-09-18 15:33:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|37
1726673620000|2024-09-18 15:33:40|||||||||287
1726673630000|2024-09-18 15:33:50|||||||||6
1726673640000|2024-09-18 15:34:00|||||||||11
1726673650000|2024-09-18 15:34:10|||||||||49
1726673660000|2024-09-18 15:34:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|197
1726673670000|2024-09-18 15:34:30|11035|11033|11035|11033|11035|11033|11035|11033|200
1726673680000|2024-09-18 15:34:40|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|1241
1726673690000|2024-09-18 15:34:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|197
1726673700000|2024-09-18 15:35:00|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|548
1726673710000|2024-09-18 15:35:10|||||||||67
1726673730000|2024-09-18 15:35:30|||||||||23
1726673750000|2024-09-18 15:35:50|||||||||51
1726673760000|2024-09-18 15:36:00|||||||||20
1726673770000|2024-09-18 15:36:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|182
1726673790000|2024-09-18 15:36:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|35
1726673800000|2024-09-18 15:36:40|||||||||2
1726673810000|2024-09-18 15:36:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|85
1726673820000|2024-09-18 15:37:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|87
1726673850000|2024-09-18 15:37:30|||||||||1
1726673860000|2024-09-18 15:37:40|||||||||360
1726673870000|2024-09-18 15:37:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|76
1726673880000|2024-09-18 15:38:00|||||||||24
1726673890000|2024-09-18 15:38:10|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|10
1726673900000|2024-09-18 15:38:20|||||||||12
1726673910000|2024-09-18 15:38:30|||||||||12
1726673920000|2024-09-18 15:38:40|||||||||4
1726673940000|2024-09-18 15:39:00|||||||||4
1726673960000|2024-09-18 15:39:20|||||||||728
1726673970000|2024-09-18 15:39:30|||||||||1
1726673980000|2024-09-18 15:39:40|||||||||2
1726674000000|2024-09-18 15:40:00|||||||||2
1726674070000|2024-09-18 15:41:10|||||||||2
1726674080000|2024-09-18 15:41:20|||||||||22
1726674100000|2024-09-18 15:41:40|||||||||8
1726674110000|2024-09-18 15:41:50|||||||||42
1726674120000|2024-09-18 15:42:00|11031.9|11029.9|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|426
1726674130000|2024-09-18 15:42:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|562
1726674150000|2024-09-18 15:42:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|31
1726674180000|2024-09-18 15:43:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|38
1726674190000|2024-09-18 15:43:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|499
1726674210000|2024-09-18 15:43:30|||||||||2
1726674250000|2024-09-18 15:44:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|69
1726674260000|2024-09-18 15:44:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|693
1726674270000|2024-09-18 15:44:30|||||||||2
1726674280000|2024-09-18 15:44:40|||||||||1
1726674290000|2024-09-18 15:44:50|||||||||3
1726674300000|2024-09-18 15:45:00|||||||||3
1726674310000|2024-09-18 15:45:10|||||||||342
1726674320000|2024-09-18 15:45:20|||||||||25
1726674330000|2024-09-18 15:45:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|206
1726674340000|2024-09-18 15:45:40|||||||||149
1726674360000|2024-09-18 15:46:00|11033|11031|11033.4|11031.4|11033.4|11031.4|11033|11031|473
1726674380000|2024-09-18 15:46:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|125
1726674390000|2024-09-18 15:46:30|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|132
1726674400000|2024-09-18 15:46:40|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|85
1726674410000|2024-09-18 15:46:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|140
1726674420000|2024-09-18 15:47:00|||||||||2
1726674430000|2024-09-18 15:47:10|||||||||84
1726674440000|2024-09-18 15:47:20|||||||||108
1726674460000|2024-09-18 15:47:40|||||||||1
1726674470000|2024-09-18 15:47:50|||||||||1
1726674480000|2024-09-18 15:48:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|119
1726674490000|2024-09-18 15:48:10|||||||||19
1726674500000|2024-09-18 15:48:20|||||||||8
1726674510000|2024-09-18 15:48:30|||||||||121
1726674520000|2024-09-18 15:48:40|||||||||73
1726674550000|2024-09-18 15:49:10|||||||||2
1726674560000|2024-09-18 15:49:20|||||||||1
1726674580000|2024-09-18 15:49:40|||||||||11
1726674590000|2024-09-18 15:49:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|85
1726674600000|2024-09-18 15:50:00|||||||||2
1726674610000|2024-09-18 15:50:10|||||||||20
1726674620000|2024-09-18 15:50:20|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|51
1726674630000|2024-09-18 15:50:30|||||||||502
1726674650000|2024-09-18 15:50:50|||||||||1
1726674660000|2024-09-18 15:51:00|||||||||7
1726674700000|2024-09-18 15:51:40|||||||||16
1726674720000|2024-09-18 15:52:00|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|235
1726674730000|2024-09-18 15:52:10|||||||||14
1726674740000|2024-09-18 15:52:20|||||||||2
1726674750000|2024-09-18 15:52:30|||||||||5
1726674760000|2024-09-18 15:52:40|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|232
1726674770000|2024-09-18 15:52:50|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|88
1726674780000|2024-09-18 15:53:00|||||||||11
1726674800000|2024-09-18 15:53:20|||||||||4
1726674810000|2024-09-18 15:53:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|13
1726674820000|2024-09-18 15:53:40|||||||||2
1726674840000|2024-09-18 15:54:00|||||||||67
1726674850000|2024-09-18 15:54:10|||||||||1
1726674870000|2024-09-18 15:54:30|||||||||12
1726674890000|2024-09-18 15:54:50|||||||||26
1726674900000|2024-09-18 15:55:00|||||||||22
1726674910000|2024-09-18 15:55:10|||||||||85
1726674920000|2024-09-18 15:55:20|||||||||280
1726674930000|2024-09-18 15:55:30|||||||||73
1726674940000|2024-09-18 15:55:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|23
1726674950000|2024-09-18 15:55:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|355
1726674970000|2024-09-18 15:56:10|||||||||1
1726674980000|2024-09-18 15:56:20|||||||||21
1726674990000|2024-09-18 15:56:30|||||||||21
1726675000000|2024-09-18 15:56:40|||||||||16
1726675010000|2024-09-18 15:56:50|||||||||11
1726675030000|2024-09-18 15:57:10|||||||||13
1726675040000|2024-09-18 15:57:20|||||||||43
1726675050000|2024-09-18 15:57:30|||||||||4
1726675060000|2024-09-18 15:57:40|||||||||14
1726675070000|2024-09-18 15:57:50|||||||||1
1726675080000|2024-09-18 15:58:00|||||||||31
1726675090000|2024-09-18 15:58:10|||||||||53
1726675100000|2024-09-18 15:58:20|||||||||52
1726675110000|2024-09-18 15:58:30|||||||||1
1726675130000|2024-09-18 15:58:50|||||||||27
1726675140000|2024-09-18 15:59:00|||||||||113
1726675150000|2024-09-18 15:59:10|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|111
1726675160000|2024-09-18 15:59:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|15
1726675170000|2024-09-18 15:59:30|11035|11033|11035|11033|11035|11033|11035|11033|111
1726675180000|2024-09-18 15:59:40|||||||||44
1726675200000|2024-09-18 16:00:00|||||||||1
1726675210000|2024-09-18 16:00:10|||||||||35
1726675220000|2024-09-18 16:00:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|350
1726675230000|2024-09-18 16:00:30|||||||||2
1726675240000|2024-09-18 16:00:40|||||||||52
1726675250000|2024-09-18 16:00:50|||||||||99
1726675260000|2024-09-18 16:01:00|||||||||1
1726675290000|2024-09-18 16:01:30|||||||||50
1726675300000|2024-09-18 16:01:40|||||||||28
1726675310000|2024-09-18 16:01:50|||||||||536
1726675320000|2024-09-18 16:02:00|||||||||12
1726675330000|2024-09-18 16:02:10|||||||||9
1726675360000|2024-09-18 16:02:40|||||||||10
1726675380000|2024-09-18 16:03:00|||||||||203
1726675390000|2024-09-18 16:03:10|||||||||8
1726675410000|2024-09-18 16:03:30|||||||||8
1726675430000|2024-09-18 16:03:50|||||||||10
1726675440000|2024-09-18 16:04:00|||||||||68
1726675450000|2024-09-18 16:04:10|||||||||42
1726675480000|2024-09-18 16:04:40|||||||||8
1726675500000|2024-09-18 16:05:00|||||||||12
1726675520000|2024-09-18 16:05:20|||||||||5
1726675530000|2024-09-18 16:05:30|||||||||47
1726675550000|2024-09-18 16:05:50|||||||||4
1726675560000|2024-09-18 16:06:00|||||||||6
1726675570000|2024-09-18 16:06:10|||||||||4
1726675580000|2024-09-18 16:06:20|||||||||5
1726675590000|2024-09-18 16:06:30|||||||||135
1726675600000|2024-09-18 16:06:40|||||||||5
1726675610000|2024-09-18 16:06:50|||||||||4
1726675620000|2024-09-18 16:07:00|||||||||4
1726675630000|2024-09-18 16:07:10|||||||||4
1726675660000|2024-09-18 16:07:40|||||||||12
1726675670000|2024-09-18 16:07:50|||||||||50
1726675680000|2024-09-18 16:08:00|||||||||2
1726675700000|2024-09-18 16:08:20|||||||||7
1726675740000|2024-09-18 16:09:00|||||||||129
1726675750000|2024-09-18 16:09:10|||||||||203
1726675760000|2024-09-18 16:09:20|||||||||30
1726675770000|2024-09-18 16:09:30|||||||||110
1726675780000|2024-09-18 16:09:40|||||||||5
1726675790000|2024-09-18 16:09:50|11035.4|11033.4|11035|11033|11035.4|11033.4|11035|11033|83
1726675800000|2024-09-18 16:10:00|||||||||110
1726675810000|2024-09-18 16:10:10|||||||||9
1726675820000|2024-09-18 16:10:20|||||||||3
1726675840000|2024-09-18 16:10:40|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|43
1726675850000|2024-09-18 16:10:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|92
1726675870000|2024-09-18 16:11:10|||||||||12
1726675890000|2024-09-18 16:11:30|||||||||1
1726675910000|2024-09-18 16:11:50|||||||||3
1726675920000|2024-09-18 16:12:00|||||||||81
1726675930000|2024-09-18 16:12:10|||||||||22
1726675950000|2024-09-18 16:12:30|||||||||261
1726676010000|2024-09-18 16:13:30|||||||||1
1726676030000|2024-09-18 16:13:50|||||||||99
1726676040000|2024-09-18 16:14:00|||||||||15
1726676050000|2024-09-18 16:14:10|||||||||753
1726676060000|2024-09-18 16:14:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|285
1726676070000|2024-09-18 16:14:30|||||||||80
1726676080000|2024-09-18 16:14:40|||||||||38
1726676100000|2024-09-18 16:15:00|||||||||2
1726676120000|2024-09-18 16:15:20|||||||||20
1726676130000|2024-09-18 16:15:30|||||||||21
1726676140000|2024-09-18 16:15:40|||||||||16
1726676150000|2024-09-18 16:15:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|60
1726676160000|2024-09-18 16:16:00|||||||||115
1726676170000|2024-09-18 16:16:10|||||||||1
1726676180000|2024-09-18 16:16:20|||||||||38
1726676190000|2024-09-18 16:16:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|66
1726676200000|2024-09-18 16:16:40|||||||||100
1726676250000|2024-09-18 16:17:30|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|87
1726676260000|2024-09-18 16:17:40|||||||||4
1726676270000|2024-09-18 16:17:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|80
1726676280000|2024-09-18 16:18:00|||||||||15
1726676300000|2024-09-18 16:18:20|||||||||75
1726676320000|2024-09-18 16:18:40|||||||||1
1726676350000|2024-09-18 16:19:10|||||||||5
1726676360000|2024-09-18 16:19:20|||||||||26
1726676380000|2024-09-18 16:19:40|||||||||271
1726676420000|2024-09-18 16:20:20|||||||||14
1726676450000|2024-09-18 16:20:50|||||||||6
1726676480000|2024-09-18 16:21:20|||||||||6
1726676500000|2024-09-18 16:21:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|299
1726676510000|2024-09-18 16:21:50|||||||||16
1726676520000|2024-09-18 16:22:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|84
1726676530000|2024-09-18 16:22:10|||||||||75
1726676540000|2024-09-18 16:22:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|175
1726676570000|2024-09-18 16:22:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|121
1726676580000|2024-09-18 16:23:00|11036.2|11034.2|11035.8|11033.8|11036.2|11034.2|11035.8|11033.8|61
1726676590000|2024-09-18 16:23:10|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|37
1726676630000|2024-09-18 16:23:50|||||||||2
1726676650000|2024-09-18 16:24:10|||||||||40
1726676660000|2024-09-18 16:24:20|11035|11033|11035|11033|11035|11033|11035|11033|529
1726676670000|2024-09-18 16:24:30|||||||||150
1726676690000|2024-09-18 16:24:50|||||||||16
1726676760000|2024-09-18 16:26:00|||||||||182
1726676770000|2024-09-18 16:26:10|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|154
1726676780000|2024-09-18 16:26:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|5
1726676800000|2024-09-18 16:26:40|||||||||1
1726676820000|2024-09-18 16:27:00|||||||||34
1726676850000|2024-09-18 16:27:30|||||||||2
1726676860000|2024-09-18 16:27:40|||||||||1
1726676870000|2024-09-18 16:27:50|||||||||1
1726676900000|2024-09-18 16:28:20|||||||||1
1726676920000|2024-09-18 16:28:40|||||||||269
1726676930000|2024-09-18 16:28:50|||||||||12
1726676940000|2024-09-18 16:29:00|||||||||15
1726676950000|2024-09-18 16:29:10|||||||||1
1726676960000|2024-09-18 16:29:20|||||||||900
1726676970000|2024-09-18 16:29:30|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|494
1726676980000|2024-09-18 16:29:40|||||||||3
1726676990000|2024-09-18 16:29:50|||||||||41
1726677030000|2024-09-18 16:30:30|||||||||1
1726677050000|2024-09-18 16:30:50|||||||||1557
1726677060000|2024-09-18 16:31:00|11035|11033|11035|11033|11035|11033|11035|11033|13
1726677070000|2024-09-18 16:31:10|||||||||77
1726677080000|2024-09-18 16:31:20|||||||||83
1726677100000|2024-09-18 16:31:40|||||||||540
1726677110000|2024-09-18 16:31:50|||||||||17
1726677120000|2024-09-18 16:32:00|||||||||1
1726677160000|2024-09-18 16:32:40|||||||||16
1726677180000|2024-09-18 16:33:00|||||||||8
1726677210000|2024-09-18 16:33:30|||||||||30
1726677230000|2024-09-18 16:33:50|||||||||35
1726677240000|2024-09-18 16:34:00|||||||||12
1726677250000|2024-09-18 16:34:10|||||||||10
1726677270000|2024-09-18 16:34:30|||||||||114
1726677280000|2024-09-18 16:34:40|||||||||27
1726677290000|2024-09-18 16:34:50|||||||||3
1726677300000|2024-09-18 16:35:00|||||||||7
1726677310000|2024-09-18 16:35:10|||||||||8
1726677340000|2024-09-18 16:35:40|||||||||173
1726677350000|2024-09-18 16:35:50|||||||||4
1726677370000|2024-09-18 16:36:10|||||||||2
1726677380000|2024-09-18 16:36:20|||||||||10
1726677390000|2024-09-18 16:36:30|||||||||4
1726677400000|2024-09-18 16:36:40|||||||||267
1726677410000|2024-09-18 16:36:50|||||||||61
1726677420000|2024-09-18 16:37:00|||||||||9
1726677430000|2024-09-18 16:37:10|||||||||202
1726677440000|2024-09-18 16:37:20|||||||||33
1726677450000|2024-09-18 16:37:30|||||||||4
1726677460000|2024-09-18 16:37:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|3020
1726677470000|2024-09-18 16:37:50|||||||||92
1726677480000|2024-09-18 16:38:00|||||||||6
1726677510000|2024-09-18 16:38:30|||||||||18
1726677520000|2024-09-18 16:38:40|||||||||15
1726677560000|2024-09-18 16:39:20|||||||||121
1726677570000|2024-09-18 16:39:30|11036.2|11034.2|11036.5|11034.5|11036.5|11034.5|11036.2|11034.2|328
1726677580000|2024-09-18 16:39:40|11035.8|11033.8|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|172
1726677590000|2024-09-18 16:39:50|||||||||100
1726677600000|2024-09-18 16:40:00|||||||||12
1726677620000|2024-09-18 16:40:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|166
1726677630000|2024-09-18 16:40:30|11035.8|11033.8|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|90
1726677640000|2024-09-18 16:40:40|||||||||4
1726677660000|2024-09-18 16:41:00|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|38
1726677670000|2024-09-18 16:41:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|128
1726677680000|2024-09-18 16:41:20|||||||||125
1726677690000|2024-09-18 16:41:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|5
1726677700000|2024-09-18 16:41:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|78
1726677710000|2024-09-18 16:41:50|||||||||44
1726677730000|2024-09-18 16:42:10|||||||||192
1726677750000|2024-09-18 16:42:30|||||||||2
1726677760000|2024-09-18 16:42:40|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|54
1726677770000|2024-09-18 16:42:50|||||||||9
1726677780000|2024-09-18 16:43:00|||||||||2
1726677800000|2024-09-18 16:43:20|||||||||173
1726677810000|2024-09-18 16:43:30|||||||||9
1726677820000|2024-09-18 16:43:40|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|284
1726677840000|2024-09-18 16:44:00|||||||||17
1726677870000|2024-09-18 16:44:30|||||||||1
1726677880000|2024-09-18 16:44:40|||||||||157
1726677900000|2024-09-18 16:45:00|||||||||74
1726677940000|2024-09-18 16:45:40|||||||||5000
1726677950000|2024-09-18 16:45:50|||||||||27
1726677960000|2024-09-18 16:46:00|||||||||20
1726677970000|2024-09-18 16:46:10|||||||||25
1726677980000|2024-09-18 16:46:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|670
1726677990000|2024-09-18 16:46:30|11036.5|11034.5|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|368
1726678010000|2024-09-18 16:46:50|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|138
1726678020000|2024-09-18 16:47:00|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|119
1726678040000|2024-09-18 16:47:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|51
1726678050000|2024-09-18 16:47:30|||||||||31
1726678060000|2024-09-18 16:47:40|||||||||290
1726678070000|2024-09-18 16:47:50|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|84
1726678080000|2024-09-18 16:48:00|||||||||135
1726678090000|2024-09-18 16:48:10|||||||||11
1726678110000|2024-09-18 16:48:30|||||||||165
1726678120000|2024-09-18 16:48:40|||||||||50
1726678130000|2024-09-18 16:48:50|||||||||1
1726678140000|2024-09-18 16:49:00|||||||||3
1726678160000|2024-09-18 16:49:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|237
1726678170000|2024-09-18 16:49:30|||||||||8
1726678200000|2024-09-18 16:50:00|||||||||18
1726678220000|2024-09-18 16:50:20|||||||||544
1726678250000|2024-09-18 16:50:50|||||||||21
1726678260000|2024-09-18 16:51:00|||||||||6
1726678280000|2024-09-18 16:51:20|||||||||6
1726678290000|2024-09-18 16:51:30|||||||||8
1726678300000|2024-09-18 16:51:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|586
1726678310000|2024-09-18 16:51:50|||||||||7
1726678320000|2024-09-18 16:52:00|||||||||6
1726678330000|2024-09-18 16:52:10|||||||||60
1726678340000|2024-09-18 16:52:20|||||||||13
1726678350000|2024-09-18 16:52:30|||||||||7
1726678360000|2024-09-18 16:52:40|||||||||24
1726678370000|2024-09-18 16:52:50|||||||||8
1726678380000|2024-09-18 16:53:00|||||||||5009
1726678390000|2024-09-18 16:53:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|13
1726678410000|2024-09-18 16:53:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|74
1726678420000|2024-09-18 16:53:40|||||||||18
1726678430000|2024-09-18 16:53:50|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|143
1726678440000|2024-09-18 16:54:00|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|176
1726678450000|2024-09-18 16:54:10|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|119
1726678460000|2024-09-18 16:54:20|||||||||38
1726678470000|2024-09-18 16:54:30|||||||||4
1726678480000|2024-09-18 16:54:40|||||||||489
1726678490000|2024-09-18 16:54:50|||||||||4
1726678500000|2024-09-18 16:55:00|||||||||15
1726678510000|2024-09-18 16:55:10|||||||||5
1726678520000|2024-09-18 16:55:20|||||||||5
1726678530000|2024-09-18 16:55:30|||||||||4
1726678540000|2024-09-18 16:55:40|||||||||39
1726678550000|2024-09-18 16:55:50|||||||||54
1726678560000|2024-09-18 16:56:00|||||||||9
1726678570000|2024-09-18 16:56:10|||||||||5
1726678580000|2024-09-18 16:56:20|||||||||5
1726678590000|2024-09-18 16:56:30|||||||||3
1726678600000|2024-09-18 16:56:40|||||||||32
1726678610000|2024-09-18 16:56:50|||||||||67
1726678620000|2024-09-18 16:57:00|||||||||6
1726678630000|2024-09-18 16:57:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|126
1726678640000|2024-09-18 16:57:20|||||||||3
1726678650000|2024-09-18 16:57:30|||||||||54
1726678660000|2024-09-18 16:57:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|312
1726678670000|2024-09-18 16:57:50|||||||||4
1726678680000|2024-09-18 16:58:00|||||||||189
1726678690000|2024-09-18 16:58:10|||||||||26
1726678700000|2024-09-18 16:58:20|||||||||25
1726678710000|2024-09-18 16:58:30|||||||||835
1726678720000|2024-09-18 16:58:40|||||||||45
1726678730000|2024-09-18 16:58:50|||||||||7
1726678740000|2024-09-18 16:59:00|||||||||3
1726678750000|2024-09-18 16:59:10|||||||||7
1726678760000|2024-09-18 16:59:20|||||||||9
1726678770000|2024-09-18 16:59:30|||||||||4
1726678780000|2024-09-18 16:59:40|||||||||10
1726678790000|2024-09-18 16:59:50|||||||||19
1726678800000|2024-09-18 17:00:00|||||||||5
1726678810000|2024-09-18 17:00:10|||||||||14
1726678820000|2024-09-18 17:00:20|||||||||57
1726678830000|2024-09-18 17:00:30|||||||||10
1726678840000|2024-09-18 17:00:40|||||||||5
1726678850000|2024-09-18 17:00:50|||||||||21
1726678860000|2024-09-18 17:01:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|942
1726678870000|2024-09-18 17:01:10|||||||||68
1726678900000|2024-09-18 17:01:40|||||||||2
1726678910000|2024-09-18 17:01:50|||||||||1
1726678920000|2024-09-18 17:02:00|||||||||1
1726678950000|2024-09-18 17:02:30|||||||||6
1726678970000|2024-09-18 17:02:50|||||||||2
1726678990000|2024-09-18 17:03:10|||||||||1
1726679010000|2024-09-18 17:03:30|||||||||729
1726679020000|2024-09-18 17:03:40|11039.3|11037.3|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|608
1726679030000|2024-09-18 17:03:50|||||||||74
1726679040000|2024-09-18 17:04:00|||||||||3
1726679050000|2024-09-18 17:04:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|109
1726679060000|2024-09-18 17:04:20|||||||||20
1726679070000|2024-09-18 17:04:30|||||||||1
1726679080000|2024-09-18 17:04:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|628
1726679090000|2024-09-18 17:04:50|||||||||1
1726679100000|2024-09-18 17:05:00|||||||||1
1726679120000|2024-09-18 17:05:20|||||||||62
1726679130000|2024-09-18 17:05:30|||||||||40
1726679140000|2024-09-18 17:05:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|55
1726679160000|2024-09-18 17:06:00|||||||||9
1726679170000|2024-09-18 17:06:10|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|222
1726679180000|2024-09-18 17:06:20|11040.5|11038.5|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|338
1726679200000|2024-09-18 17:06:40|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|353
1726679230000|2024-09-18 17:07:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|60
1726679250000|2024-09-18 17:07:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|40
1726679260000|2024-09-18 17:07:40|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|171
1726679270000|2024-09-18 17:07:50|||||||||3
1726679280000|2024-09-18 17:08:00|||||||||1
1726679300000|2024-09-18 17:08:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|46
1726679310000|2024-09-18 17:08:30|11040.1|11038.1|11039.7|11037.7|11040.1|11038.1|11039.7|11037.7|5
1726679320000|2024-09-18 17:08:40|||||||||113
1726679340000|2024-09-18 17:09:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|10
1726679360000|2024-09-18 17:09:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|18
1726679370000|2024-09-18 17:09:30|11040.1|11038.1|11040.5|11038.5|11040.5|11038.5|11040.1|11038.1|51
1726679400000|2024-09-18 17:10:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|28
1726679410000|2024-09-18 17:10:10|||||||||34
1726679420000|2024-09-18 17:10:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|89
1726679430000|2024-09-18 17:10:30|||||||||3
1726679460000|2024-09-18 17:11:00|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|404
1726679470000|2024-09-18 17:11:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|62
1726679480000|2024-09-18 17:11:20|||||||||9
1726679500000|2024-09-18 17:11:40|||||||||1
1726679540000|2024-09-18 17:12:20|||||||||80
1726679550000|2024-09-18 17:12:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|5
1726679560000|2024-09-18 17:12:40|||||||||8
1726679570000|2024-09-18 17:12:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|64
1726679590000|2024-09-18 17:13:10|||||||||32
1726679630000|2024-09-18 17:13:50|||||||||71
1726679640000|2024-09-18 17:14:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|125
1726679650000|2024-09-18 17:14:10|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|91
1726679670000|2024-09-18 17:14:30|||||||||11
1726679680000|2024-09-18 17:14:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|528
1726679690000|2024-09-18 17:14:50|||||||||41
1726679700000|2024-09-18 17:15:00|||||||||11
1726679710000|2024-09-18 17:15:10|||||||||1
1726679720000|2024-09-18 17:15:20|||||||||1
1726679730000|2024-09-18 17:15:30|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|191
1726679740000|2024-09-18 17:15:40|||||||||102
1726679750000|2024-09-18 17:15:50|||||||||21
1726679760000|2024-09-18 17:16:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|10
1726679770000|2024-09-18 17:16:10|||||||||3
1726679780000|2024-09-18 17:16:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|4
1726679790000|2024-09-18 17:16:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|27
1726679800000|2024-09-18 17:16:40|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|36
1726679810000|2024-09-18 17:16:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|37
1726679820000|2024-09-18 17:17:00|||||||||148
1726679830000|2024-09-18 17:17:10|||||||||15
1726679840000|2024-09-18 17:17:20|||||||||2
1726679850000|2024-09-18 17:17:30|||||||||247
1726679860000|2024-09-18 17:17:40|||||||||6
1726679870000|2024-09-18 17:17:50|||||||||1
1726679880000|2024-09-18 17:18:00|||||||||2
1726679890000|2024-09-18 17:18:10|||||||||25
1726679900000|2024-09-18 17:18:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|331
1726679910000|2024-09-18 17:18:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|341
1726679920000|2024-09-18 17:18:40|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|83
1726679930000|2024-09-18 17:18:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|8
1726679940000|2024-09-18 17:19:00|||||||||221
1726679960000|2024-09-18 17:19:20|||||||||2
1726679970000|2024-09-18 17:19:30|||||||||2
1726679980000|2024-09-18 17:19:40|||||||||42
1726679990000|2024-09-18 17:19:50|||||||||50
1726680010000|2024-09-18 17:20:10|||||||||7
1726680020000|2024-09-18 17:20:20|||||||||5
1726680030000|2024-09-18 17:20:30|||||||||63
1726680040000|2024-09-18 17:20:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|15
1726680070000|2024-09-18 17:21:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|74
1726680080000|2024-09-18 17:21:20|||||||||39
1726680090000|2024-09-18 17:21:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|542
1726680100000|2024-09-18 17:21:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|447
1726680110000|2024-09-18 17:21:50|||||||||226
1726680120000|2024-09-18 17:22:00|||||||||173
1726680130000|2024-09-18 17:22:10|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|69
1726680140000|2024-09-18 17:22:20|||||||||9
1726680150000|2024-09-18 17:22:30|||||||||1
1726680160000|2024-09-18 17:22:40|||||||||118
1726680170000|2024-09-18 17:22:50|||||||||194
1726680190000|2024-09-18 17:23:10|||||||||420
1726680200000|2024-09-18 17:23:20|||||||||7
1726680230000|2024-09-18 17:23:50|||||||||1
1726680250000|2024-09-18 17:24:10|||||||||9
1726680280000|2024-09-18 17:24:40|||||||||3
1726680290000|2024-09-18 17:24:50|||||||||4
1726680300000|2024-09-18 17:25:00|||||||||61
1726680310000|2024-09-18 17:25:10|||||||||22
1726680320000|2024-09-18 17:25:20|||||||||8
1726680330000|2024-09-18 17:25:30|||||||||58
1726680340000|2024-09-18 17:25:40|||||||||5
1726680350000|2024-09-18 17:25:50|||||||||9
1726680360000|2024-09-18 17:26:00|||||||||23
1726680370000|2024-09-18 17:26:10|||||||||124
1726680380000|2024-09-18 17:26:20|||||||||17
1726680390000|2024-09-18 17:26:30|||||||||6
1726680400000|2024-09-18 17:26:40|||||||||10
1726680410000|2024-09-18 17:26:50|||||||||6
1726680420000|2024-09-18 17:27:00|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|128
1726680430000|2024-09-18 17:27:10|||||||||7
1726680440000|2024-09-18 17:27:20|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|92
1726680450000|2024-09-18 17:27:30|||||||||23
1726680460000|2024-09-18 17:27:40|11038.9|11036.9|11039.3|11037.3|11039.7|11037.7|11038.9|11036.9|1257
1726680470000|2024-09-18 17:27:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|205
1726680480000|2024-09-18 17:28:00|||||||||22
1726680490000|2024-09-18 17:28:10|||||||||57
1726680500000|2024-09-18 17:28:20|||||||||2
1726680550000|2024-09-18 17:29:10|||||||||1
1726680560000|2024-09-18 17:29:20|||||||||10
1726680590000|2024-09-18 17:29:50|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|911
1726680600000|2024-09-18 17:30:00|||||||||180
1726680610000|2024-09-18 17:30:10|||||||||23
1726680620000|2024-09-18 17:30:20|11040.1|11038.1|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|110
1726680630000|2024-09-18 17:30:30|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|182
1726680640000|2024-09-18 17:30:40|||||||||27
1726680650000|2024-09-18 17:30:50|||||||||126
1726680660000|2024-09-18 17:31:00|11042|11040|11042|11040|11042|11040|11042|11040|92
1726680670000|2024-09-18 17:31:10|||||||||8
1726680690000|2024-09-18 17:31:30|||||||||2
1726680720000|2024-09-18 17:32:00|||||||||1345
1726680730000|2024-09-18 17:32:10|||||||||70
1726680740000|2024-09-18 17:32:20|||||||||303
1726680750000|2024-09-18 17:32:30|||||||||70
1726680800000|2024-09-18 17:33:20|||||||||7
1726680820000|2024-09-18 17:33:40|||||||||10
1726680830000|2024-09-18 17:33:50|||||||||158
1726680840000|2024-09-18 17:34:00|||||||||7
1726680850000|2024-09-18 17:34:10|||||||||10
1726680860000|2024-09-18 17:34:20|||||||||7
1726680870000|2024-09-18 17:34:30|||||||||191
1726680880000|2024-09-18 17:34:40|||||||||54
1726680890000|2024-09-18 17:34:50|||||||||77
1726680900000|2024-09-18 17:35:00|||||||||17
1726680910000|2024-09-18 17:35:10|||||||||6
1726680920000|2024-09-18 17:35:20|||||||||185
1726680930000|2024-09-18 17:35:30|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|353
1726680940000|2024-09-18 17:35:40|11042|11040|11042|11040|11042|11040|11042|11040|465
1726680950000|2024-09-18 17:35:50|||||||||40
1726680960000|2024-09-18 17:36:00|||||||||118
1726680970000|2024-09-18 17:36:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|840
1726680980000|2024-09-18 17:36:20|||||||||484
1726680990000|2024-09-18 17:36:30|||||||||398
1726681000000|2024-09-18 17:36:40|||||||||32
1726681010000|2024-09-18 17:36:50|||||||||9
1726681020000|2024-09-18 17:37:00|||||||||1
1726681040000|2024-09-18 17:37:20|11042|11040|11042|11040|11042|11040|11042|11040|48
1726681070000|2024-09-18 17:37:50|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|63
1726681080000|2024-09-18 17:38:00|||||||||3
1726681090000|2024-09-18 17:38:10|||||||||10
1726681100000|2024-09-18 17:38:20|||||||||1
1726681110000|2024-09-18 17:38:30|||||||||15
1726681120000|2024-09-18 17:38:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|18
1726681130000|2024-09-18 17:38:50|||||||||15
1726681140000|2024-09-18 17:39:00|||||||||1
1726681150000|2024-09-18 17:39:10|||||||||91
1726681160000|2024-09-18 17:39:20|||||||||10
1726681170000|2024-09-18 17:39:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|33
1726681190000|2024-09-18 17:39:50|||||||||2
1726681200000|2024-09-18 17:40:00|||||||||120
1726681210000|2024-09-18 17:40:10|||||||||29
1726681220000|2024-09-18 17:40:20|||||||||46
1726681230000|2024-09-18 17:40:30|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|372
1726681240000|2024-09-18 17:40:40|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|237
1726681250000|2024-09-18 17:40:50|||||||||66
1726681260000|2024-09-18 17:41:00|||||||||702
1726681270000|2024-09-18 17:41:10|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|1865
1726681280000|2024-09-18 17:41:20|||||||||14
1726681290000|2024-09-18 17:41:30|11040.1|11038.1|11040.1|11038.1|11040.1|11038.1|11040.1|11038.1|138
1726681300000|2024-09-18 17:41:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|3
1726681310000|2024-09-18 17:41:50|||||||||26
1726681320000|2024-09-18 17:42:00|||||||||1
1726681330000|2024-09-18 17:42:10|||||||||2
1726681340000|2024-09-18 17:42:20|||||||||17
1726681350000|2024-09-18 17:42:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|137
1726681360000|2024-09-18 17:42:40|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|566
1726681370000|2024-09-18 17:42:50|||||||||5
1726681380000|2024-09-18 17:43:00|||||||||5
1726681390000|2024-09-18 17:43:10|||||||||420
1726681400000|2024-09-18 17:43:20|||||||||8
1726681410000|2024-09-18 17:43:30|||||||||1
1726681420000|2024-09-18 17:43:40|||||||||9
1726681430000|2024-09-18 17:43:50|||||||||41
1726681440000|2024-09-18 17:44:00|||||||||11
1726681450000|2024-09-18 17:44:10|||||||||13
1726681470000|2024-09-18 17:44:30|||||||||120
1726681480000|2024-09-18 17:44:40|||||||||227
1726681490000|2024-09-18 17:44:50|||||||||4
1726681500000|2024-09-18 17:45:00|||||||||10
1726681510000|2024-09-18 17:45:10|||||||||275
1726681520000|2024-09-18 17:45:20|||||||||8
1726681530000|2024-09-18 17:45:30|||||||||88
1726681540000|2024-09-18 17:45:40|||||||||63
1726681560000|2024-09-18 17:46:00|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|176
1726681570000|2024-09-18 17:46:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.1|11038.1|120
1726681580000|2024-09-18 17:46:20|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|193
1726681590000|2024-09-18 17:46:30|||||||||3
1726681600000|2024-09-18 17:46:40|||||||||62
1726681610000|2024-09-18 17:46:50|||||||||18
1726681620000|2024-09-18 17:47:00|||||||||21
1726681640000|2024-09-18 17:47:20|||||||||103
1726681650000|2024-09-18 17:47:30|11038.9|11036.9|11038.9|11036.9|11039.3|11037.3|11038.9|11036.9|105
1726681660000|2024-09-18 17:47:40|||||||||1
1726681680000|2024-09-18 17:48:00|||||||||1
1726681690000|2024-09-18 17:48:10|||||||||23
1726681700000|2024-09-18 17:48:20|||||||||118
1726681710000|2024-09-18 17:48:30|||||||||44
1726681720000|2024-09-18 17:48:40|||||||||24
1726681740000|2024-09-18 17:49:00|||||||||6
1726681760000|2024-09-18 17:49:20|||||||||84
1726681780000|2024-09-18 17:49:40|||||||||2
1726681790000|2024-09-18 17:49:50|||||||||2
1726681800000|2024-09-18 17:50:00|||||||||31
1726681820000|2024-09-18 17:50:20|||||||||22
1726681830000|2024-09-18 17:50:30|||||||||2
1726681840000|2024-09-18 17:50:40|||||||||3
1726681850000|2024-09-18 17:50:50|||||||||4
1726681860000|2024-09-18 17:51:00|||||||||2
1726681870000|2024-09-18 17:51:10|||||||||232
1726681880000|2024-09-18 17:51:20|||||||||136
1726681890000|2024-09-18 17:51:30|||||||||11
1726681900000|2024-09-18 17:51:40|||||||||133
1726681910000|2024-09-18 17:51:50|||||||||57
1726681920000|2024-09-18 17:52:00|||||||||1
1726681930000|2024-09-18 17:52:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|26
1726681940000|2024-09-18 17:52:20|||||||||96
1726681950000|2024-09-18 17:52:30|||||||||90
1726681960000|2024-09-18 17:52:40|||||||||1
1726681970000|2024-09-18 17:52:50|||||||||21
1726681980000|2024-09-18 17:53:00|||||||||30
1726681990000|2024-09-18 17:53:10|||||||||400
1726682000000|2024-09-18 17:53:20|||||||||19
1726682010000|2024-09-18 17:53:30|||||||||36
1726682020000|2024-09-18 17:53:40|||||||||165
1726682030000|2024-09-18 17:53:50|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|29
1726682040000|2024-09-18 17:54:00|11037.3|11035.3|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|369
1726682060000|2024-09-18 17:54:20|||||||||5
1726682070000|2024-09-18 17:54:30|||||||||149
1726682080000|2024-09-18 17:54:40|||||||||306
1726682090000|2024-09-18 17:54:50|||||||||164
1726682100000|2024-09-18 17:55:00|||||||||29
1726682110000|2024-09-18 17:55:10|||||||||39
1726682120000|2024-09-18 17:55:20|||||||||1
1726682130000|2024-09-18 17:55:30|||||||||30
1726682140000|2024-09-18 17:55:40|||||||||499
1726682150000|2024-09-18 17:55:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|72
1726682160000|2024-09-18 17:56:00|||||||||83
1726682170000|2024-09-18 17:56:10|||||||||162
1726682180000|2024-09-18 17:56:20|||||||||14
1726682190000|2024-09-18 17:56:30|||||||||15
1726682200000|2024-09-18 17:56:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|500
1726682210000|2024-09-18 17:56:50|||||||||16
1726682220000|2024-09-18 17:57:00|11036.2|11034.2|11036.2|11034.2|11036.2|11034.2|11036.2|11034.2|476
1726682230000|2024-09-18 17:57:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|58
1726682240000|2024-09-18 17:57:20|11036.2|11034.2|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|98
1726682250000|2024-09-18 17:57:30|||||||||45
1726682260000|2024-09-18 17:57:40|||||||||428
1726682270000|2024-09-18 17:57:50|||||||||61
1726682280000|2024-09-18 17:58:00|||||||||7
1726682290000|2024-09-18 17:58:10|11035.4|11033.4|11035|11033|11035.8|11033.8|11035|11033|373
1726682300000|2024-09-18 17:58:20|||||||||84
1726682310000|2024-09-18 17:58:30|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|11035|11033|101
1726682320000|2024-09-18 17:58:40|11035.8|11033.8|11035|11033|11035.8|11033.8|11034.2|11032.2|154
1726682330000|2024-09-18 17:58:50|11034.6|11032.6|11034.2|11032.2|11035|11033|11034.2|11032.2|149
1726682340000|2024-09-18 17:59:00|11035|11033|11034.6|11032.6|11035|11033|11034.2|11032.2|237
1726682350000|2024-09-18 17:59:10|11035|11033|11033.8|11031.8|11035|11033|11033.8|11031.8|91
1726682360000|2024-09-18 17:59:20|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|16
1726682370000|2024-09-18 17:59:30|11035|11033|11034.6|11032.6|11035|11033|11034.2|11032.2|524
1726682380000|2024-09-18 17:59:40|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|105
1726682390000|2024-09-18 17:59:50|11033.8|11031.8|11033.8|11031.8|11034.2|11032.2|11033.8|11031.8|115
1726682400000|2024-09-18 18:00:00|11035|11033|11064.7|11062.7|11070.9|11068.9|11035|11033|194
1726682410000|2024-09-18 18:00:10|11065.1|11063.1|11059.2|11057.2|11066.6|11064.6|11053|11051|515
1726682420000|2024-09-18 18:00:20|11063.1|11061.1|11066.6|11064.6|11066.6|11064.6|11060.8|11058.8|341
1726682430000|2024-09-18 18:00:30|11067|11065|11060.8|11058.8|11067.8|11065.8|11059.6|11057.6|525
1726682440000|2024-09-18 18:00:40|11062.3|11060.3|11064.7|11062.7|11065.5|11063.5|11062.3|11060.3|495
1726682450000|2024-09-18 18:00:50|11065.5|11063.5|11059.2|11057.2|11065.5|11063.5|11059.2|11057.2|570
1726682460000|2024-09-18 18:01:00|11060|11058|11063.1|11061.1|11063.1|11061.1|11060|11058|519
1726682470000|2024-09-18 18:01:10|11061.5|11059.5|11060|11058|11063.1|11061.1|11059.2|11057.2|768
1726682480000|2024-09-18 18:01:20|11059.2|11057.2|11055.3|11053.3|11059.2|11057.2|11055.3|11053.3|346
1726682490000|2024-09-18 18:01:30|11054.5|11052.5|11053|11051|11056.9|11054.9|11052.2|11050.2|479
1726682500000|2024-09-18 18:01:40|11052.6|11050.6|11051.4|11049.4|11056.1|11054.1|11051.4|11049.4|366
1726682510000|2024-09-18 18:01:50|11052.2|11050.2|11051.4|11049.4|11053|11051|11050.6|11048.6|474
1726682520000|2024-09-18 18:02:00|11050.6|11048.6|11037.3|11035.3|11050.6|11048.6|11032.6|11030.6|749
1726682530000|2024-09-18 18:02:10|11038.9|11036.9|11047.5|11045.5|11047.5|11045.5|11038.9|11036.9|713
1726682540000|2024-09-18 18:02:20|11048.3|11046.3|11048.3|11046.3|11049|11047|11045.9|11043.9|499
1726682550000|2024-09-18 18:02:30|11047.5|11045.5|11045.1|11043.1|11048.3|11046.3|11045.1|11043.1|253
1726682560000|2024-09-18 18:02:40|11044.4|11042.4|11046.7|11044.7|11047.5|11045.5|11042.8|11040.8|418
1726682570000|2024-09-18 18:02:50|11047.5|11045.5|11045.1|11043.1|11048.3|11046.3|11045.1|11043.1|889
1726682580000|2024-09-18 18:03:00|11045.9|11043.9|11045.9|11043.9|11046.7|11044.7|11044.4|11042.4|294
1726682590000|2024-09-18 18:03:10|11045.1|11043.1|11046.7|11044.7|11046.7|11044.7|11045.1|11043.1|637
1726682600000|2024-09-18 18:03:20|11046.3|11044.3|11047.5|11045.5|11047.5|11045.5|11045.1|11043.1|410
1726682610000|2024-09-18 18:03:30|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|362
1726682620000|2024-09-18 18:03:40|11046.7|11044.7|11046.7|11044.7|11048.3|11046.3|11045.9|11043.9|325
1726682630000|2024-09-18 18:03:50|11045.9|11043.9|11044.4|11042.4|11045.9|11043.9|11044.4|11042.4|480
1726682640000|2024-09-18 18:04:00|11045.1|11043.1|11046.7|11044.7|11047.5|11045.5|11045.1|11043.1|231
1726682650000|2024-09-18 18:04:10|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|226
1726682660000|2024-09-18 18:04:20|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.1|11043.1|568
1726682670000|2024-09-18 18:04:30|11046.7|11044.7|11048.3|11046.3|11048.3|11046.3|11046.7|11044.7|114
1726682680000|2024-09-18 18:04:40|11049|11047|11051.4|11049.4|11051.4|11049.4|11049|11047|279
1726682690000|2024-09-18 18:04:50|11050.6|11048.6|11048.3|11046.3|11050.6|11048.6|11048.3|11046.3|364
1726682700000|2024-09-18 18:05:00|11049|11047|11049.8|11047.8|11049.8|11047.8|11048.3|11046.3|131
1726682710000|2024-09-18 18:05:10|11049|11047|11053|11051|11053|11051|11049|11047|449
1726682720000|2024-09-18 18:05:20|11053.3|11051.3|11053.7|11051.7|11054.5|11052.5|11053|11051|374
1726682730000|2024-09-18 18:05:30|11053|11051|11055.3|11053.3|11055.3|11053.3|11052.2|11050.2|597
1726682740000|2024-09-18 18:05:40|11055.7|11053.7|11055.3|11053.3|11056.1|11054.1|11054.5|11052.5|250
1726682750000|2024-09-18 18:05:50|11056.1|11054.1|11053.7|11051.7|11056.9|11054.9|11053.7|11051.7|528
1726682760000|2024-09-18 18:06:00|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|651
1726682770000|2024-09-18 18:06:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|495
1726682780000|2024-09-18 18:06:20|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|440
1726682790000|2024-09-18 18:06:30|11055.3|11053.3|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|260
1726682800000|2024-09-18 18:06:40|11054.5|11052.5|11056.1|11054.1|11056.1|11054.1|11054.5|11052.5|662
1726682810000|2024-09-18 18:06:50|11056.9|11054.9|11056.9|11054.9|11057.6|11055.6|11056.1|11054.1|618
1726682820000|2024-09-18 18:07:00|11057.6|11055.6|11056.1|11054.1|11057.6|11055.6|11056.1|11054.1|705
1726682830000|2024-09-18 18:07:10|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11053.7|11051.7|359
1726682840000|2024-09-18 18:07:20|11056.9|11054.9|11056.1|11054.1|11057.6|11055.6|11056.1|11054.1|479
1726682850000|2024-09-18 18:07:30|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11054.5|11052.5|753
1726682860000|2024-09-18 18:07:40|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|108
1726682870000|2024-09-18 18:07:50|11056.9|11054.9|11054.5|11052.5|11056.9|11054.9|11054.5|11052.5|347
1726682880000|2024-09-18 18:08:00|11055.3|11053.3|11054.5|11052.5|11056.1|11054.1|11054.5|11052.5|130
1726682890000|2024-09-18 18:08:10|11053.7|11051.7|11054.5|11052.5|11055.3|11053.3|11053.7|11051.7|241
1726682900000|2024-09-18 18:08:20|11053.7|11051.7|11052.2|11050.2|11054.5|11052.5|11052.2|11050.2|401
1726682910000|2024-09-18 18:08:30|11051.4|11049.4|11052.2|11050.2|11053|11051|11051.4|11049.4|276
1726682920000|2024-09-18 18:08:40|11051.4|11049.4|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|174
1726682930000|2024-09-18 18:08:50|11051.4|11049.4|11048.3|11046.3|11051.4|11049.4|11048.3|11046.3|793
1726682940000|2024-09-18 18:09:00|11049.8|11047.8|11046.7|11044.7|11049.8|11047.8|11046.7|11044.7|1174
1726682950000|2024-09-18 18:09:10|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|163
1726682960000|2024-09-18 18:09:20|11047.9|11045.9|11045.9|11043.9|11049|11047|11045.9|11043.9|1877
1726682970000|2024-09-18 18:09:30|||||||||423
1726682980000|2024-09-18 18:09:40|11047.5|11045.5|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|306
1726682990000|2024-09-18 18:09:50|11048.3|11046.3|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|262
1726683000000|2024-09-18 18:10:00|11046.7|11044.7|11046.7|11044.7|11047.5|11045.5|11045.9|11043.9|451
1726683010000|2024-09-18 18:10:10|11045.9|11043.9|11046.7|11044.7|11047.5|11045.5|11045.9|11043.9|508
1726683020000|2024-09-18 18:10:20|11047.5|11045.5|11049|11047|11049.8|11047.8|11047.5|11045.5|158
1726683030000|2024-09-18 18:10:30|11049.4|11047.4|11049|11047|11049.8|11047.8|11049|11047|582
1726683040000|2024-09-18 18:10:40|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|314
1726683050000|2024-09-18 18:10:50|11049|11047|11048.3|11046.3|11049|11047|11048.3|11046.3|261
1726683060000|2024-09-18 18:11:00|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|269
1726683070000|2024-09-18 18:11:10|11046.7|11044.7|11045.1|11043.1|11046.7|11044.7|11045.1|11043.1|284
1726683080000|2024-09-18 18:11:20|11045.9|11043.9|11044.4|11042.4|11045.9|11043.9|11044.4|11042.4|349
1726683090000|2024-09-18 18:11:30|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|137
1726683100000|2024-09-18 18:11:40|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|106
1726683110000|2024-09-18 18:11:50|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11042.8|11040.8|570
1726683120000|2024-09-18 18:12:00|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|1426
1726683130000|2024-09-18 18:12:10|11044.4|11042.4|11044.4|11042.4|11045.1|11043.1|11043.6|11041.6|574
1726683140000|2024-09-18 18:12:20|11045.1|11043.1|11043.6|11041.6|11045.1|11043.1|11043.6|11041.6|530
1726683150000|2024-09-18 18:12:30|11042.8|11040.8|11044.4|11042.4|11044.4|11042.4|11042.8|11040.8|100
1726683160000|2024-09-18 18:12:40|11043.6|11041.6|11045.1|11043.1|11045.1|11043.1|11043.6|11041.6|497
1726683170000|2024-09-18 18:12:50|11044.8|11042.8|11044.4|11042.4|11045.9|11043.9|11043.6|11041.6|351
1726683180000|2024-09-18 18:13:00|11044.8|11042.8|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|352
1726683190000|2024-09-18 18:13:10|||||||||356
1726683200000|2024-09-18 18:13:20|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|290
1726683210000|2024-09-18 18:13:30|11045.1|11043.1|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|155
1726683220000|2024-09-18 18:13:40|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|453
1726683230000|2024-09-18 18:13:50|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|226
1726683240000|2024-09-18 18:14:00|11045.1|11043.1|11045.9|11043.9|11046.7|11044.7|11045.1|11043.1|231
1726683250000|2024-09-18 18:14:10|11045.1|11043.1|11045.9|11043.9|11046.7|11044.7|11045.1|11043.1|510
1726683260000|2024-09-18 18:14:20|11045.1|11043.1|11045.9|11043.9|11045.9|11043.9|11045.1|11043.1|495
1726683270000|2024-09-18 18:14:30|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11045.9|11043.9|469
1726683280000|2024-09-18 18:14:40|11048.3|11046.3|11050.6|11048.6|11050.6|11048.6|11048.3|11046.3|471
1726683290000|2024-09-18 18:14:50|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11049.8|11047.8|925
1726683300000|2024-09-18 18:15:00|11051.4|11049.4|11051.4|11049.4|11052.2|11050.2|11051.4|11049.4|1159
1726683310000|2024-09-18 18:15:10|11052.2|11050.2|11052.2|11050.2|11053|11051|11052.2|11050.2|198
1726683320000|2024-09-18 18:15:20|11053|11051|11053.7|11051.7|11053.7|11051.7|11053|11051|1011
1726683330000|2024-09-18 18:15:30|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|422
1726683340000|2024-09-18 18:15:40|11056.1|11054.1|11054.5|11052.5|11056.1|11054.1|11054.5|11052.5|247
1726683350000|2024-09-18 18:15:50|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|231
1726683360000|2024-09-18 18:16:00|11056.9|11054.9|11055.3|11053.3|11057.6|11055.6|11055.3|11053.3|1128
1726683370000|2024-09-18 18:16:10|11054.5|11052.5|11054.5|11052.5|11055.3|11053.3|11053.7|11051.7|5684
1726683380000|2024-09-18 18:16:20|11055.3|11053.3|11055.3|11053.3|11056.1|11054.1|11054.5|11052.5|242
1726683390000|2024-09-18 18:16:30|11054.5|11052.5|11056.1|11054.1|11056.9|11054.9|11054.5|11052.5|430
1726683400000|2024-09-18 18:16:40|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|369
1726683410000|2024-09-18 18:16:50|11056.1|11054.1|11057.6|11055.6|11057.6|11055.6|11056.1|11054.1|359
1726683420000|2024-09-18 18:17:00|11058.4|11056.4|11056.9|11054.9|11058.4|11056.4|11056.9|11054.9|397
1726683430000|2024-09-18 18:17:10|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|623
1726683440000|2024-09-18 18:17:20|11058.4|11056.4|11056.9|11054.9|11058.4|11056.4|11056.9|11054.9|244
1726683450000|2024-09-18 18:17:30|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|147
1726683460000|2024-09-18 18:17:40|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058|11056|371
1726683470000|2024-09-18 18:17:50|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|65
1726683480000|2024-09-18 18:18:00|11060|11058|11059.2|11057.2|11060|11058|11059.2|11057.2|398
1726683490000|2024-09-18 18:18:10|11060|11058|11060|11058|11060|11058|11060|11058|81
1726683500000|2024-09-18 18:18:20|11060.8|11058.8|11061.5|11059.5|11061.5|11059.5|11060|11058|1384
1726683510000|2024-09-18 18:18:30|11062.3|11060.3|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|421
1726683520000|2024-09-18 18:18:40|11061.9|11059.9|11060.8|11058.8|11061.9|11059.9|11060.8|11058.8|152
1726683530000|2024-09-18 18:18:50|11060|11058|11060|11058|11060.8|11058.8|11060|11058|434
1726683540000|2024-09-18 18:19:00|11061.5|11059.5|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|348
1726683550000|2024-09-18 18:19:10|11062.3|11060.3|11062.3|11060.3|11062.3|11060.3|11061.5|11059.5|485
1726683560000|2024-09-18 18:19:20|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|67
1726683570000|2024-09-18 18:19:30|11060.8|11058.8|11061.5|11059.5|11062.3|11060.3|11060.8|11058.8|519
1726683580000|2024-09-18 18:19:40|11060.8|11058.8|11060|11058|11060.8|11058.8|11060|11058|447
1726683590000|2024-09-18 18:19:50|11060.8|11058.8|11061.5|11059.5|11061.5|11059.5|11060|11058|452
1726683600000|2024-09-18 18:20:00|11062.3|11060.3|11064.7|11062.7|11064.7|11062.7|11062.3|11060.3|229
1726683610000|2024-09-18 18:20:10|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11064.7|11062.7|677
1726683620000|2024-09-18 18:20:20|11064.7|11062.7|11065.5|11063.5|11066.2|11064.2|11064.7|11062.7|295
1726683630000|2024-09-18 18:20:30|11066.2|11064.2|11065.5|11063.5|11066.2|11064.2|11065.5|11063.5|318
1726683640000|2024-09-18 18:20:40|11066.2|11064.2|11066.2|11064.2|11066.6|11064.6|11065.5|11063.5|384
1726683650000|2024-09-18 18:20:50|11064.7|11062.7|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|815
1726683660000|2024-09-18 18:21:00|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|83
1726683670000|2024-09-18 18:21:10|11063.9|11061.9|11063.1|11061.1|11064.7|11062.7|11062.3|11060.3|236
1726683680000|2024-09-18 18:21:20|||||||||178
1726683690000|2024-09-18 18:21:30|11062.7|11060.7|11061.5|11059.5|11063.1|11061.1|11061.5|11059.5|663
1726683700000|2024-09-18 18:21:40|11060.8|11058.8|11060.8|11058.8|11061.5|11059.5|11060.8|11058.8|478
1726683710000|2024-09-18 18:21:50|11060|11058|11060|11058|11060|11058|11060|11058|370
1726683720000|2024-09-18 18:22:00|11060.4|11058.4|11059.2|11057.2|11060.8|11058.8|11059.2|11057.2|276
1726683730000|2024-09-18 18:22:10|11060|11058|11060|11058|11060.8|11058.8|11060|11058|300
1726683740000|2024-09-18 18:22:20|11060.8|11058.8|11062.3|11060.3|11063.1|11061.1|11060.8|11058.8|259
1726683750000|2024-09-18 18:22:30|11061.5|11059.5|11061.5|11059.5|11062.3|11060.3|11061.5|11059.5|244
1726683760000|2024-09-18 18:22:40|11060.8|11058.8|11062.3|11060.3|11062.3|11060.3|11060.8|11058.8|283
1726683770000|2024-09-18 18:22:50|11061.5|11059.5|11061.9|11059.9|11061.9|11059.9|11061.5|11059.5|130
1726683780000|2024-09-18 18:23:00|11061.5|11059.5|11060|11058|11062.3|11060.3|11060|11058|144
1726683790000|2024-09-18 18:23:10|11059.2|11057.2|11058.4|11056.4|11060|11058|11058.4|11056.4|98
1726683800000|2024-09-18 18:23:20|||||||||46
1726683810000|2024-09-18 18:23:30|11059.2|11057.2|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|155
1726683820000|2024-09-18 18:23:40|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|365
1726683830000|2024-09-18 18:23:50|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|230
1726683840000|2024-09-18 18:24:00|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|410
1726683850000|2024-09-18 18:24:10|11056.1|11054.1|11056.5|11054.5|11056.9|11054.9|11055.3|11053.3|591
1726683860000|2024-09-18 18:24:20|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|545
1726683870000|2024-09-18 18:24:30|11057.6|11055.6|11056.1|11054.1|11057.6|11055.6|11056.1|11054.1|158
1726683880000|2024-09-18 18:24:40|11056.5|11054.5|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|347
1726683890000|2024-09-18 18:24:50|11056.5|11054.5|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|12
1726683900000|2024-09-18 18:25:00|11056.5|11054.5|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|139
1726683910000|2024-09-18 18:25:10|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|37
1726683920000|2024-09-18 18:25:20|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|11056.1|11054.1|49
1726683930000|2024-09-18 18:25:30|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|202
1726683940000|2024-09-18 18:25:40|||||||||407
1726683950000|2024-09-18 18:25:50|11055.3|11053.3|11055.3|11053.3|11056.1|11054.1|11054.5|11052.5|280
1726683960000|2024-09-18 18:26:00|||||||||136
1726683970000|2024-09-18 18:26:10|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|81
1726683980000|2024-09-18 18:26:20|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|337
1726683990000|2024-09-18 18:26:30|11055.7|11053.7|11054.5|11052.5|11056.1|11054.1|11054.5|11052.5|172
1726684000000|2024-09-18 18:26:40|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|67
1726684010000|2024-09-18 18:26:50|||||||||134
1726684020000|2024-09-18 18:27:00|11053.7|11051.7|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|200
1726684030000|2024-09-18 18:27:10|11055.3|11053.3|11055.3|11053.3|11056.1|11054.1|11054.9|11052.9|450
1726684040000|2024-09-18 18:27:20|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11053.7|11051.7|246
1726684050000|2024-09-18 18:27:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11053.7|11051.7|154
1726684060000|2024-09-18 18:27:40|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|5
1726684070000|2024-09-18 18:27:50|11056.1|11054.1|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|87
1726684080000|2024-09-18 18:28:00|11056.5|11054.5|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|137
1726684090000|2024-09-18 18:28:10|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|129
1726684100000|2024-09-18 18:28:20|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|190
1726684110000|2024-09-18 18:28:30|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|11056.9|11054.9|345
1726684120000|2024-09-18 18:28:40|||||||||12
1726684130000|2024-09-18 18:28:50|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|203
1726684140000|2024-09-18 18:29:00|11057.6|11055.6|11056.9|11054.9|11058.4|11056.4|11056.9|11054.9|346
1726684150000|2024-09-18 18:29:10|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|336
1726684160000|2024-09-18 18:29:20|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|171
1726684170000|2024-09-18 18:29:30|11058.4|11056.4|11057.6|11055.6|11058.4|11056.4|11057.6|11055.6|429
1726684180000|2024-09-18 18:29:40|11056.9|11054.9|11057.6|11055.6|11057.6|11055.6|11056.9|11054.9|413
1726684190000|2024-09-18 18:29:50|11056.9|11054.9|11056.1|11054.1|11057.6|11055.6|11055.7|11053.7|326
1726684200000|2024-09-18 18:30:00|11055.3|11053.3|11056.1|11054.1|11056.9|11054.9|11055.3|11053.3|346
1726684210000|2024-09-18 18:30:10|11055.3|11053.3|11056.1|11054.1|11056.1|11054.1|11055.3|11053.3|106
1726684220000|2024-09-18 18:30:20|11055.3|11053.3|11054.5|11052.5|11056.1|11054.1|11053.7|11051.7|351
1726684230000|2024-09-18 18:30:30|11055.3|11053.3|11060.8|11058.8|11061.5|11059.5|11055.3|11053.3|578
1726684240000|2024-09-18 18:30:40|11060|11058|11057.6|11055.6|11060|11058|11057.6|11055.6|117
1726684250000|2024-09-18 18:30:50|11058.4|11056.4|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|465
1726684260000|2024-09-18 18:31:00|11059.2|11057.2|11060.8|11058.8|11060.8|11058.8|11059.2|11057.2|406
1726684270000|2024-09-18 18:31:10|11060|11058|11060.8|11058.8|11061.5|11059.5|11060|11058|90
1726684280000|2024-09-18 18:31:20|11061.5|11059.5|11062.3|11060.3|11062.3|11060.3|11060.8|11058.8|591
1726684290000|2024-09-18 18:31:30|11062.7|11060.7|11063.1|11061.1|11063.9|11061.9|11062.3|11060.3|537
1726684300000|2024-09-18 18:31:40|11063.9|11061.9|11063.1|11061.1|11063.9|11061.9|11063.1|11061.1|449
1726684310000|2024-09-18 18:31:50|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|468
1726684320000|2024-09-18 18:32:00|11063.9|11061.9|11064.7|11062.7|11064.7|11062.7|11063.9|11061.9|453
1726684330000|2024-09-18 18:32:10|11065.5|11063.5|11064.7|11062.7|11066.2|11064.2|11064.7|11062.7|626
1726684340000|2024-09-18 18:32:20|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|210
1726684350000|2024-09-18 18:32:30|11065.5|11063.5|11066.2|11064.2|11066.2|11064.2|11065.5|11063.5|141
1726684360000|2024-09-18 18:32:40|11065.5|11063.5|11066.2|11064.2|11067|11065|11065.5|11063.5|627
1726684370000|2024-09-18 18:32:50|11067|11065|11067.8|11065.8|11067.8|11065.8|11066.2|11064.2|390
1726684380000|2024-09-18 18:33:00|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|309
1726684390000|2024-09-18 18:33:10|||||||||452
1726684400000|2024-09-18 18:33:20|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|328
1726684410000|2024-09-18 18:33:30|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|673
1726684420000|2024-09-18 18:33:40|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|207
1726684430000|2024-09-18 18:33:50|11068.2|11066.2|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|293
1726684440000|2024-09-18 18:34:00|11067.8|11065.8|11067.8|11065.8|11068.6|11066.6|11067|11065|293
1726684450000|2024-09-18 18:34:10|11068.6|11066.6|11067.8|11065.8|11068.6|11066.6|11067.8|11065.8|104
1726684460000|2024-09-18 18:34:20|11068.6|11066.6|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|1046
1726684470000|2024-09-18 18:34:30|11067.8|11065.8|11068.6|11066.6|11068.6|11066.6|11067.8|11065.8|414
1726684480000|2024-09-18 18:34:40|11067.8|11065.8|11067|11065|11068.6|11066.6|11067|11065|580
1726684490000|2024-09-18 18:34:50|11066.2|11064.2|11065.5|11063.5|11067|11065|11065.5|11063.5|526
1726684500000|2024-09-18 18:35:00|11066.2|11064.2|11067.8|11065.8|11067.8|11065.8|11066.2|11064.2|342
1726684510000|2024-09-18 18:35:10|11067|11065|11067.8|11065.8|11067.8|11065.8|11067|11065|157
1726684520000|2024-09-18 18:35:20|11067|11065|11066.2|11064.2|11067|11065|11066.2|11064.2|155
1726684530000|2024-09-18 18:35:30|11067|11065|11065.5|11063.5|11067|11065|11065.5|11063.5|588
1726684540000|2024-09-18 18:35:40|11064.7|11062.7|11063.1|11061.1|11064.7|11062.7|11062.3|11060.3|281
1726684550000|2024-09-18 18:35:50|11062.3|11060.3|11063.1|11061.1|11063.1|11061.1|11060.8|11058.8|309
1726684560000|2024-09-18 18:36:00|11061.5|11059.5|11060|11058|11062.3|11060.3|11060|11058|244
1726684570000|2024-09-18 18:36:10|11060.8|11058.8|11060.8|11058.8|11061.5|11059.5|11060|11058|389
1726684580000|2024-09-18 18:36:20|11060|11058|11059.2|11057.2|11060.8|11058.8|11058.4|11056.4|453
1726684590000|2024-09-18 18:36:30|11058.4|11056.4|11058.4|11056.4|11059.2|11057.2|11058.4|11056.4|106
1726684600000|2024-09-18 18:36:40|11059.2|11057.2|11059.2|11057.2|11059.2|11057.2|11058.4|11056.4|216
1726684610000|2024-09-18 18:36:50|11060|11058|11058.4|11056.4|11060|11058|11058.4|11056.4|169
1726684620000|2024-09-18 18:37:00|11059.2|11057.2|11056.1|11054.1|11060|11058|11056.1|11054.1|388
1726684630000|2024-09-18 18:37:10|11055.3|11053.3|11056.1|11054.1|11057.3|11055.3|11055.3|11053.3|434
1726684640000|2024-09-18 18:37:20|11056.9|11054.9|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|403
1726684650000|2024-09-18 18:37:30|11056.1|11054.1|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|271
1726684660000|2024-09-18 18:37:40|11056.9|11054.9|11056.1|11054.1|11056.9|11054.9|11056.1|11054.1|458
1726684670000|2024-09-18 18:37:50|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|212
1726684680000|2024-09-18 18:38:00|11054.5|11052.5|11056.9|11054.9|11056.9|11054.9|11054.5|11052.5|332
1726684690000|2024-09-18 18:38:10|11056.5|11054.5|11056.9|11054.9|11056.9|11054.9|11056.1|11054.1|367
1726684700000|2024-09-18 18:38:20|11056.1|11054.1|11057.6|11055.6|11058.4|11056.4|11056.1|11054.1|210
1726684710000|2024-09-18 18:38:30|11058.4|11056.4|11059.2|11057.2|11059.6|11057.6|11058.4|11056.4|315
1726684720000|2024-09-18 18:38:40|||||||||39
1726684730000|2024-09-18 18:38:50|11058.4|11056.4|11059.2|11057.2|11060|11058|11058.4|11056.4|561
1726684740000|2024-09-18 18:39:00|11060|11058|11060|11058|11060|11058|11059.2|11057.2|550
1726684750000|2024-09-18 18:39:10|11059.2|11057.2|11060|11058|11060|11058|11059.2|11057.2|743
1726684760000|2024-09-18 18:39:20|11059.2|11057.2|11057.6|11055.6|11059.2|11057.2|11057.6|11055.6|29
1726684770000|2024-09-18 18:39:30|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|11058.4|11056.4|50
1726684780000|2024-09-18 18:39:40|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|11057.6|11055.6|530
1726684790000|2024-09-18 18:39:50|11056.9|11054.9|11056.9|11054.9|11057.6|11055.6|11056.9|11054.9|420
1726684800000|2024-09-18 18:40:00|11057.6|11055.6|11056.9|11054.9|11058.4|11056.4|11056.9|11054.9|223
1726684810000|2024-09-18 18:40:10|11057.6|11055.6|11056.9|11054.9|11057.6|11055.6|11056.1|11054.1|167
1726684820000|2024-09-18 18:40:20|11056.1|11054.1|11053|11051|11056.1|11054.1|11053|11051|606
1726684830000|2024-09-18 18:40:30|11053.7|11051.7|11055.3|11053.3|11056.1|11054.1|11053|11051|253
1726684840000|2024-09-18 18:40:40|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|272
1726684850000|2024-09-18 18:40:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|202
1726684860000|2024-09-18 18:41:00|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|11055.3|11053.3|134
1726684870000|2024-09-18 18:41:10|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|502
1726684880000|2024-09-18 18:41:20|11054.5|11052.5|11053.7|11051.7|11055.3|11053.3|11053.7|11051.7|369
1726684890000|2024-09-18 18:41:30|11054.5|11052.5|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|275
1726684900000|2024-09-18 18:41:40|11056.1|11054.1|11055.3|11053.3|11056.1|11054.1|11055.3|11053.3|177
1726684910000|2024-09-18 18:41:50|11054.9|11052.9|11055.3|11053.3|11055.3|11053.3|11054.5|11052.5|95
1726684920000|2024-09-18 18:42:00|11054.5|11052.5|11053.7|11051.7|11055.3|11053.3|11053.7|11051.7|163
1726684930000|2024-09-18 18:42:10|11054.1|11052.1|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|428
1726684940000|2024-09-18 18:42:20|11054.5|11052.5|11053.7|11051.7|11054.5|11052.5|11053.7|11051.7|317
1726684950000|2024-09-18 18:42:30|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|226
1726684960000|2024-09-18 18:42:40|11053.7|11051.7|11052.2|11050.2|11053.7|11051.7|11052.2|11050.2|233
1726684970000|2024-09-18 18:42:50|11053|11051|11053|11051|11053|11051|11052.2|11050.2|93
1726684980000|2024-09-18 18:43:00|11052.2|11050.2|11052.2|11050.2|11053|11051|11051.4|11049.4|563
1726684990000|2024-09-18 18:43:10|11051.4|11049.4|11053|11051|11053|11051|11051.4|11049.4|749
1726685000000|2024-09-18 18:43:20|11052.2|11050.2|11050.6|11048.6|11052.2|11050.2|11049.8|11047.8|184
1726685010000|2024-09-18 18:43:30|11051.4|11049.4|11052.2|11050.2|11052.2|11050.2|11051.4|11049.4|217
1726685020000|2024-09-18 18:43:40|11051.4|11049.4|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|354
1726685030000|2024-09-18 18:43:50|11050.6|11048.6|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|189
1726685040000|2024-09-18 18:44:00|11050.6|11048.6|11049.8|11047.8|11050.6|11048.6|11049.8|11047.8|87
1726685050000|2024-09-18 18:44:10|11050.6|11048.6|11051.4|11049.4|11051.4|11049.4|11050.6|11048.6|51
1726685060000|2024-09-18 18:44:20|11050.6|11048.6|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|807
1726685070000|2024-09-18 18:44:30|||||||||206
1726685080000|2024-09-18 18:44:40|11049.8|11047.8|11049|11047|11049.8|11047.8|11049|11047|595
1726685090000|2024-09-18 18:44:50|11048.3|11046.3|11049.8|11047.8|11049.8|11047.8|11048.3|11046.3|362
1726685100000|2024-09-18 18:45:00|11049|11047|11049|11047|11049|11047|11048.3|11046.3|340
1726685110000|2024-09-18 18:45:10|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|191
1726685120000|2024-09-18 18:45:20|11048.3|11046.3|11049|11047|11049|11047|11048.3|11046.3|372
1726685130000|2024-09-18 18:45:30|11048.3|11046.3|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|244
1726685140000|2024-09-18 18:45:40|11046.7|11044.7|11045.9|11043.9|11047.5|11045.5|11045.9|11043.9|588
1726685150000|2024-09-18 18:45:50|11046.7|11044.7|11045.1|11043.1|11046.7|11044.7|11045.1|11043.1|1145
1726685160000|2024-09-18 18:46:00|11045.9|11043.9|11043.6|11041.6|11045.9|11043.9|11043.6|11041.6|251
1726685170000|2024-09-18 18:46:10|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|215
1726685180000|2024-09-18 18:46:20|11045.9|11043.9|11047.1|11045.1|11047.5|11045.5|11045.1|11043.1|1139
1726685190000|2024-09-18 18:46:30|11047.5|11045.5|11049.8|11047.8|11049.8|11047.8|11046.7|11044.7|601
1726685200000|2024-09-18 18:46:40|11049|11047|11049|11047|11049.8|11047.8|11048.3|11046.3|643
1726685210000|2024-09-18 18:46:50|11049.8|11047.8|11049.8|11047.8|11051.4|11049.4|11049.8|11047.8|3181
1726685220000|2024-09-18 18:47:00|11050.6|11048.6|11052.2|11050.2|11052.2|11050.2|11049.8|11047.8|346
1726685230000|2024-09-18 18:47:10|11053|11051|11051.4|11049.4|11053|11051|11051.4|11049.4|288
1726685240000|2024-09-18 18:47:20|11050.6|11048.6|11049.8|11047.8|11051.4|11049.4|11049.8|11047.8|299
1726685250000|2024-09-18 18:47:30|11050.6|11048.6|11051|11049|11051.4|11049.4|11050.6|11048.6|380
1726685260000|2024-09-18 18:47:40|11051.4|11049.4|11045.9|11043.9|11051.4|11049.4|11045.9|11043.9|1215
1726685270000|2024-09-18 18:47:50|11046.7|11044.7|11047.5|11045.5|11048.3|11046.3|11046.7|11044.7|529
1726685280000|2024-09-18 18:48:00|11046.7|11044.7|11047.5|11045.5|11049.8|11047.8|11046.7|11044.7|164
1726685290000|2024-09-18 18:48:10|11048.3|11046.3|11048.3|11046.3|11049|11047|11047.5|11045.5|601
1726685300000|2024-09-18 18:48:20|11047.5|11045.5|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|196
1726685310000|2024-09-18 18:48:30|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|11046.7|11044.7|33
1726685320000|2024-09-18 18:48:40|11045.9|11043.9|11046.7|11044.7|11046.7|11044.7|11045.9|11043.9|750
1726685330000|2024-09-18 18:48:50|11047.5|11045.5|11045.9|11043.9|11047.5|11045.5|11045.9|11043.9|389
1726685340000|2024-09-18 18:49:00|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|408
1726685350000|2024-09-18 18:49:10|11043.6|11041.6|11045.1|11043.1|11045.1|11043.1|11043.6|11041.6|144
1726685360000|2024-09-18 18:49:20|11044.4|11042.4|11045.1|11043.1|11045.9|11043.9|11044.4|11042.4|366
1726685370000|2024-09-18 18:49:30|11045.5|11043.5|11045.1|11043.1|11046.7|11044.7|11045.1|11043.1|91
1726685380000|2024-09-18 18:49:40|11044.4|11042.4|11045.1|11043.1|11045.1|11043.1|11044.4|11042.4|269
1726685390000|2024-09-18 18:49:50|11045.9|11043.9|11044.4|11042.4|11045.9|11043.9|11044.4|11042.4|253
1726685400000|2024-09-18 18:50:00|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|849
1726685410000|2024-09-18 18:50:10|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|241
1726685420000|2024-09-18 18:50:20|11043.6|11041.6|11042|11040|11043.6|11041.6|11042|11040|840
1726685430000|2024-09-18 18:50:30|||||||||208
1726685440000|2024-09-18 18:50:40|11042.8|11040.8|11041.2|11039.2|11042.8|11040.8|11041.2|11039.2|303
1726685450000|2024-09-18 18:50:50|11042|11040|11042.8|11040.8|11042.8|11040.8|11041.2|11039.2|275
1726685460000|2024-09-18 18:51:00|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|279
1726685470000|2024-09-18 18:51:10|11042|11040|11043.6|11041.6|11043.6|11041.6|11041.2|11039.2|374
1726685480000|2024-09-18 18:51:20|11044.4|11042.4|11044.4|11042.4|11044.8|11042.8|11043.6|11041.6|322
1726685490000|2024-09-18 18:51:30|11045.1|11043.1|11044.4|11042.4|11045.1|11043.1|11044.4|11042.4|635
1726685500000|2024-09-18 18:51:40|||||||||196
1726685510000|2024-09-18 18:51:50|11043.6|11041.6|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|478
1726685520000|2024-09-18 18:52:00|11044.4|11042.4|11047.5|11045.5|11047.9|11045.9|11044.4|11042.4|446
1726685530000|2024-09-18 18:52:10|11048.3|11046.3|11045.9|11043.9|11048.3|11046.3|11045.9|11043.9|868
1726685540000|2024-09-18 18:52:20|11046.7|11044.7|11047.5|11045.5|11047.5|11045.5|11046.7|11044.7|324
1726685550000|2024-09-18 18:52:30|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|456
1726685560000|2024-09-18 18:52:40|11047.5|11045.5|11048.3|11046.3|11048.3|11046.3|11047.5|11045.5|101
1726685570000|2024-09-18 18:52:50|11049|11047|11048.3|11046.3|11049.8|11047.8|11048.3|11046.3|772
1726685580000|2024-09-18 18:53:00|11049|11047|11049|11047|11049.8|11047.8|11049|11047|265
1726685590000|2024-09-18 18:53:10|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|652
1726685600000|2024-09-18 18:53:20|11049|11047|11049.8|11047.8|11049.8|11047.8|11049|11047|946
1726685610000|2024-09-18 18:53:30|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|11050.6|11048.6|423
1726685620000|2024-09-18 18:53:40|||||||||433
1726685630000|2024-09-18 18:53:50|11051.4|11049.4|11050.6|11048.6|11051.4|11049.4|11050.6|11048.6|278
1726685640000|2024-09-18 18:54:00|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|11049.8|11047.8|330
1726685650000|2024-09-18 18:54:10|11050.6|11048.6|11049|11047|11050.6|11048.6|11048.3|11046.3|953
1726685660000|2024-09-18 18:54:20|11048.3|11046.3|11047.5|11045.5|11049|11047|11047.5|11045.5|224
1726685670000|2024-09-18 18:54:30|11048.3|11046.3|11049.8|11047.8|11049.8|11047.8|11047.5|11045.5|161
1726685680000|2024-09-18 18:54:40|11049|11047|11049|11047|11049|11047|11049|11047|57
1726685690000|2024-09-18 18:54:50|11048.3|11046.3|11046.7|11044.7|11048.3|11046.3|11046.7|11044.7|465
1726685700000|2024-09-18 18:55:00|11047.5|11045.5|11046.7|11044.7|11047.5|11045.5|11045.9|11043.9|814
1726685710000|2024-09-18 18:55:10|11045.9|11043.9|11047.5|11045.5|11047.5|11045.5|11045.9|11043.9|179
1726685720000|2024-09-18 18:55:20|11046.7|11044.7|11045.9|11043.9|11046.7|11044.7|11045.9|11043.9|180
1726685730000|2024-09-18 18:55:30|11046.7|11044.7|11046.7|11044.7|11047.5|11045.5|11046.7|11044.7|328
1726685740000|2024-09-18 18:55:40|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|259
1726685750000|2024-09-18 18:55:50|11048.3|11046.3|11048.3|11046.3|11049|11047|11048.3|11046.3|542
1726685760000|2024-09-18 18:56:00|11047.5|11045.5|11047.5|11045.5|11047.5|11045.5|11045.9|11043.9|582
1726685770000|2024-09-18 18:56:10|11046.7|11044.7|11047.5|11045.5|11048.3|11046.3|11046.7|11044.7|511
1726685780000|2024-09-18 18:56:20|11048.3|11046.3|11047.5|11045.5|11048.3|11046.3|11047.5|11045.5|322
1726685790000|2024-09-18 18:56:30|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|11048.3|11046.3|221
1726685800000|2024-09-18 18:56:40|||||||||28
1726685810000|2024-09-18 18:56:50|11047.5|11045.5|11045.9|11043.9|11047.5|11045.5|11045.9|11043.9|464
1726685820000|2024-09-18 18:57:00|11046.7|11044.7|11046.3|11044.3|11046.7|11044.7|11045.9|11043.9|141
1726685830000|2024-09-18 18:57:10|11045.9|11043.9|11045.9|11043.9|11046.7|11044.7|11045.5|11043.5|142
1726685840000|2024-09-18 18:57:20|11045.1|11043.1|11043.6|11041.6|11045.1|11043.1|11043.6|11041.6|857
1726685850000|2024-09-18 18:57:30|11044.4|11042.4|11044.4|11042.4|11045.1|11043.1|11043.6|11041.6|177
1726685860000|2024-09-18 18:57:40|11042|11040|11043.6|11041.6|11043.6|11041.6|11042|11040|492
1726685870000|2024-09-18 18:57:50|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|129
1726685880000|2024-09-18 18:58:00|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.4|11040.4|463
1726685890000|2024-09-18 18:58:10|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|130
1726685900000|2024-09-18 18:58:20|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|939
1726685910000|2024-09-18 18:58:30|11042|11040|11042|11040|11042|11040|11041.2|11039.2|353
1726685920000|2024-09-18 18:58:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|117
1726685930000|2024-09-18 18:58:50|11042|11040|11042|11040|11042|11040|11041.2|11039.2|677
1726685940000|2024-09-18 18:59:00|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|91
1726685950000|2024-09-18 18:59:10|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|473
1726685960000|2024-09-18 18:59:20|11042|11040|11042|11040|11042.8|11040.8|11041.2|11039.2|234
1726685970000|2024-09-18 18:59:30|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|3074
1726685980000|2024-09-18 18:59:40|11042|11040|11042|11040|11042|11040|11041.2|11039.2|1366
1726685990000|2024-09-18 18:59:50|11042.8|11040.8|11042|11040|11042.8|11040.8|11041.2|11039.2|578
1726686000000|2024-09-18 19:00:00|11042.8|11040.8|11041.2|11039.2|11042.8|11040.8|11041.2|11039.2|952
1726686010000|2024-09-18 19:00:10|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|325
1726686020000|2024-09-18 19:00:20|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|753
1726686030000|2024-09-18 19:00:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|30
1726686040000|2024-09-18 19:00:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|257
1726686050000|2024-09-18 19:00:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|275
1726686060000|2024-09-18 19:01:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|303
1726686070000|2024-09-18 19:01:10|11037.3|11035.3|11035|11033|11037.3|11035.3|11035|11033|352
1726686080000|2024-09-18 19:01:20|11035.4|11033.4|11034.2|11032.2|11035.4|11033.4|11034.2|11032.2|922
1726686090000|2024-09-18 19:01:30|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|1036
1726686100000|2024-09-18 19:01:40|11033.4|11031.4|11033.4|11031.4|11035|11033|11031.9|11029.9|593
1726686110000|2024-09-18 19:01:50|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|277
1726686120000|2024-09-18 19:02:00|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|558
1726686130000|2024-09-18 19:02:10|11034.2|11032.2|11035.8|11033.8|11035.8|11033.8|11034.2|11032.2|162
1726686140000|2024-09-18 19:02:20|11035|11033|11035.8|11033.8|11037.3|11035.3|11035|11033|1450
1726686150000|2024-09-18 19:02:30|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|588
1726686160000|2024-09-18 19:02:40|11035|11033|11035.8|11033.8|11035.8|11033.8|11034.2|11032.2|1097
1726686170000|2024-09-18 19:02:50|11035|11033|11035|11033|11035.8|11033.8|11033.4|11031.4|345
1726686180000|2024-09-18 19:03:00|11034.2|11032.2|11035.8|11033.8|11035.8|11033.8|11034.2|11032.2|164
1726686190000|2024-09-18 19:03:10|11035|11033|11035|11033|11035|11033|11035|11033|121
1726686200000|2024-09-18 19:03:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|221
1726686210000|2024-09-18 19:03:30|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|227
1726686220000|2024-09-18 19:03:40|11035.4|11033.4|11035.8|11033.8|11035.8|11033.8|11035|11033|441
1726686230000|2024-09-18 19:03:50|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|133
1726686240000|2024-09-18 19:04:00|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|223
1726686250000|2024-09-18 19:04:10|||||||||25
1726686260000|2024-09-18 19:04:20|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|299
1726686270000|2024-09-18 19:04:30|11038.1|11036.1|11038.1|11036.1|11038.9|11036.9|11037.3|11035.3|962
1726686280000|2024-09-18 19:04:40|||||||||75
1726686290000|2024-09-18 19:04:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|124
1726686300000|2024-09-18 19:05:00|11036.5|11034.5|11035|11033|11037.3|11035.3|11035|11033|300
1726686310000|2024-09-18 19:05:10|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11032.6|11030.6|339
1726686320000|2024-09-18 19:05:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|187
1726686330000|2024-09-18 19:05:30|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|222
1726686340000|2024-09-18 19:05:40|11033.4|11031.4|11034.2|11032.2|11035|11033|11033.4|11031.4|328
1726686350000|2024-09-18 19:05:50|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|192
1726686360000|2024-09-18 19:06:00|11035|11033|11033.4|11031.4|11035|11033|11033.4|11031.4|338
1726686370000|2024-09-18 19:06:10|11033.8|11031.8|11033.4|11031.4|11035|11033|11033.4|11031.4|471
1726686380000|2024-09-18 19:06:20|11034.2|11032.2|11034.2|11032.2|11035|11033|11033.4|11031.4|676
1726686390000|2024-09-18 19:06:30|11033.4|11031.4|11033.4|11031.4|11033.8|11031.8|11033.4|11031.4|44
1726686400000|2024-09-18 19:06:40|11034.2|11032.2|11035.8|11033.8|11035.8|11033.8|11034.2|11032.2|186
1726686410000|2024-09-18 19:06:50|11035|11033|11035|11033|11035|11033|11035|11033|103
1726686420000|2024-09-18 19:07:00|11035.8|11033.8|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|166
1726686430000|2024-09-18 19:07:10|11035|11033|11035|11033|11035|11033|11035|11033|71
1726686440000|2024-09-18 19:07:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|83
1726686450000|2024-09-18 19:07:30|11035|11033|11035|11033|11035|11033|11035|11033|14
1726686460000|2024-09-18 19:07:40|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|102
1726686470000|2024-09-18 19:07:50|11035.8|11033.8|11035|11033|11036.5|11034.5|11035|11033|108
1726686480000|2024-09-18 19:08:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|149
1726686490000|2024-09-18 19:08:10|11035|11033|11035.8|11033.8|11035.8|11033.8|11034.2|11032.2|271
1726686500000|2024-09-18 19:08:20|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|118
1726686510000|2024-09-18 19:08:30|11035|11033|11035|11033|11035|11033|11034.2|11032.2|794
1726686520000|2024-09-18 19:08:40|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|87
1726686530000|2024-09-18 19:08:50|11035.8|11033.8|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|305
1726686540000|2024-09-18 19:09:00|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|109
1726686550000|2024-09-18 19:09:10|11035|11033|11035.8|11033.8|11036.5|11034.5|11035|11033|554
1726686560000|2024-09-18 19:09:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|70
1726686570000|2024-09-18 19:09:30|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|219
1726686580000|2024-09-18 19:09:40|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|498
1726686590000|2024-09-18 19:09:50|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|160
1726686600000|2024-09-18 19:10:00|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.1|11036.1|798
1726686610000|2024-09-18 19:10:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|1138
1726686620000|2024-09-18 19:10:20|||||||||54
1726686630000|2024-09-18 19:10:30|11040.5|11038.5|11042|11040|11042|11040|11040.1|11038.1|383
1726686640000|2024-09-18 19:10:40|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|473
1726686650000|2024-09-18 19:10:50|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|437
1726686660000|2024-09-18 19:11:00|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|207
1726686670000|2024-09-18 19:11:10|11042|11040|11042|11040|11042|11040|11042|11040|163
1726686680000|2024-09-18 19:11:20|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|67
1726686690000|2024-09-18 19:11:30|||||||||66
1726686700000|2024-09-18 19:11:40|11043.2|11041.2|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|801
1726686710000|2024-09-18 19:11:50|11043.2|11041.2|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|354
1726686720000|2024-09-18 19:12:00|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|337
1726686730000|2024-09-18 19:12:10|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|158
1726686740000|2024-09-18 19:12:20|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|526
1726686750000|2024-09-18 19:12:30|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|30
1726686760000|2024-09-18 19:12:40|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|80
1726686770000|2024-09-18 19:12:50|11044.4|11042.4|11045.1|11043.1|11045.9|11043.9|11044.4|11042.4|1673
1726686780000|2024-09-18 19:13:00|11044.4|11042.4|11043.6|11041.6|11044.4|11042.4|11043.6|11041.6|178
1726686790000|2024-09-18 19:13:10|11044.4|11042.4|11042.8|11040.8|11044.4|11042.4|11042.8|11040.8|681
1726686800000|2024-09-18 19:13:20|11042|11040|11042.8|11040.8|11043.6|11041.6|11042|11040|586
1726686810000|2024-09-18 19:13:30|11042|11040|11042|11040|11042|11040|11042|11040|105
1726686820000|2024-09-18 19:13:40|||||||||175
1726686830000|2024-09-18 19:13:50|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|243
1726686840000|2024-09-18 19:14:00|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.4|11040.4|335
1726686850000|2024-09-18 19:14:10|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|88
1726686860000|2024-09-18 19:14:20|11044.4|11042.4|11042.8|11040.8|11044.4|11042.4|11042.8|11040.8|242
1726686870000|2024-09-18 19:14:30|||||||||35
1726686880000|2024-09-18 19:14:40|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|413
1726686890000|2024-09-18 19:14:50|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|24
1726686900000|2024-09-18 19:15:00|11042.8|11040.8|11043.6|11041.6|11043.6|11041.6|11042.8|11040.8|163
1726686910000|2024-09-18 19:15:10|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|43
1726686920000|2024-09-18 19:15:20|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|185
1726686930000|2024-09-18 19:15:30|11042|11040|11042|11040|11042|11040|11041.2|11039.2|157
1726686940000|2024-09-18 19:15:40|11041.6|11039.6|11042|11040|11042|11040|11041.6|11039.6|337
1726686950000|2024-09-18 19:15:50|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|299
1726686960000|2024-09-18 19:16:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|163
1726686970000|2024-09-18 19:16:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|453
1726686980000|2024-09-18 19:16:20|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|615
1726686990000|2024-09-18 19:16:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|201
1726687000000|2024-09-18 19:16:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|176
1726687010000|2024-09-18 19:16:50|11038.1|11036.1|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|429
1726687020000|2024-09-18 19:17:00|11037.3|11035.3|11038.9|11036.9|11038.9|11036.9|11037.3|11035.3|222
1726687030000|2024-09-18 19:17:10|11038.1|11036.1|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|111
1726687040000|2024-09-18 19:17:20|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|103
1726687050000|2024-09-18 19:17:30|||||||||1
1726687060000|2024-09-18 19:17:40|||||||||3
1726687070000|2024-09-18 19:17:50|||||||||3
1726687080000|2024-09-18 19:18:00|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11038.9|11036.9|427
1726687090000|2024-09-18 19:18:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|301
1726687100000|2024-09-18 19:18:20|11038.1|11036.1|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|211
1726687110000|2024-09-18 19:18:30|||||||||10
1726687120000|2024-09-18 19:18:40|||||||||21
1726687130000|2024-09-18 19:18:50|11038.9|11036.9|11037.3|11035.3|11038.9|11036.9|11037.3|11035.3|244
1726687140000|2024-09-18 19:19:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|54
1726687150000|2024-09-18 19:19:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|144
1726687160000|2024-09-18 19:19:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|196
1726687170000|2024-09-18 19:19:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|447
1726687180000|2024-09-18 19:19:40|11038.1|11036.1|11039.7|11037.7|11039.7|11037.7|11038.1|11036.1|1462
1726687190000|2024-09-18 19:19:50|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|405
1726687200000|2024-09-18 19:20:00|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|488
1726687210000|2024-09-18 19:20:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|75
1726687220000|2024-09-18 19:20:20|11036.5|11034.5|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|482
1726687230000|2024-09-18 19:20:30|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|460
1726687240000|2024-09-18 19:20:40|11034.2|11032.2|11032.6|11030.6|11034.2|11032.2|11032.6|11030.6|147
1726687250000|2024-09-18 19:20:50|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|392
1726687260000|2024-09-18 19:21:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|663
1726687270000|2024-09-18 19:21:10|||||||||405
1726687280000|2024-09-18 19:21:20|11033.4|11031.4|11030.3|11028.3|11033.4|11031.4|11030.3|11028.3|1147
1726687290000|2024-09-18 19:21:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|1515
1726687300000|2024-09-18 19:21:40|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11029.5|11027.5|785
1726687310000|2024-09-18 19:21:50|11031.9|11029.9|11029.5|11027.5|11031.9|11029.9|11029.5|11027.5|1351
1726687320000|2024-09-18 19:22:00|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|341
1726687330000|2024-09-18 19:22:10|||||||||115
1726687340000|2024-09-18 19:22:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|206
1726687350000|2024-09-18 19:22:30|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|272
1726687360000|2024-09-18 19:22:40|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|688
1726687370000|2024-09-18 19:22:50|11031.1|11029.1|11032.6|11030.6|11032.6|11030.6|11031.1|11029.1|426
1726687380000|2024-09-18 19:23:00|11031.9|11029.9|11030.3|11028.3|11031.9|11029.9|11030.3|11028.3|216
1726687390000|2024-09-18 19:23:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|30
1726687400000|2024-09-18 19:23:20|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|469
1726687410000|2024-09-18 19:23:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|157
1726687420000|2024-09-18 19:23:40|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|724
1726687430000|2024-09-18 19:23:50|11033.4|11031.4|11035|11033|11035|11033|11032.6|11030.6|474
1726687440000|2024-09-18 19:24:00|11035.8|11033.8|11037.3|11035.3|11038.1|11036.1|11035.8|11033.8|1343
1726687450000|2024-09-18 19:24:10|11036.5|11034.5|11036.5|11034.5|11037.3|11035.3|11035.8|11033.8|309
1726687460000|2024-09-18 19:24:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|600
1726687470000|2024-09-18 19:24:30|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|129
1726687480000|2024-09-18 19:24:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.1|11036.1|138
1726687490000|2024-09-18 19:24:50|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|480
1726687500000|2024-09-18 19:25:00|11037.3|11035.3|11037.3|11035.3|11038.1|11036.1|11036.5|11034.5|383
1726687510000|2024-09-18 19:25:10|11038.1|11036.1|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|209
1726687520000|2024-09-18 19:25:20|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|372
1726687530000|2024-09-18 19:25:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|260
1726687540000|2024-09-18 19:25:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|200
1726687550000|2024-09-18 19:25:50|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11039.7|11037.7|582
1726687560000|2024-09-18 19:26:00|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11038.9|11036.9|331
1726687570000|2024-09-18 19:26:10|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|168
1726687580000|2024-09-18 19:26:20|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|573
1726687590000|2024-09-18 19:26:30|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|104
1726687600000|2024-09-18 19:26:40|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|528
1726687610000|2024-09-18 19:26:50|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|537
1726687620000|2024-09-18 19:27:00|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11039.7|11037.7|369
1726687630000|2024-09-18 19:27:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|309
1726687640000|2024-09-18 19:27:20|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|169
1726687650000|2024-09-18 19:27:30|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|353
1726687660000|2024-09-18 19:27:40|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|115
1726687670000|2024-09-18 19:27:50|||||||||84
1726687680000|2024-09-18 19:28:00|11042|11040|11042|11040|11042|11040|11041.2|11039.2|330
1726687690000|2024-09-18 19:28:10|11041.2|11039.2|11041.2|11039.2|11042|11040|11041.2|11039.2|433
1726687700000|2024-09-18 19:28:20|11042|11040|11042|11040|11042|11040|11041.2|11039.2|553
1726687710000|2024-09-18 19:28:30|11041.2|11039.2|11041.2|11039.2|11041.6|11039.6|11041.2|11039.2|442
1726687720000|2024-09-18 19:28:40|11042|11040|11041.2|11039.2|11042|11040|11040.5|11038.5|357
1726687730000|2024-09-18 19:28:50|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|247
1726687740000|2024-09-18 19:29:00|11042|11040|11040.5|11038.5|11042|11040|11040.5|11038.5|255
1726687750000|2024-09-18 19:29:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|110
1726687760000|2024-09-18 19:29:20|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|292
1726687770000|2024-09-18 19:29:30|11038.9|11036.9|11038.1|11036.1|11039.7|11037.7|11038.1|11036.1|516
1726687780000|2024-09-18 19:29:40|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|491
1726687790000|2024-09-18 19:29:50|11038.1|11036.1|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|210
1726687800000|2024-09-18 19:30:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|144
1726687810000|2024-09-18 19:30:10|||||||||30
1726687820000|2024-09-18 19:30:20|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|198
1726687830000|2024-09-18 19:30:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|120
1726687840000|2024-09-18 19:30:40|11036.2|11034.2|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|107
1726687850000|2024-09-18 19:30:50|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|276
1726687860000|2024-09-18 19:31:00|||||||||44
1726687870000|2024-09-18 19:31:10|||||||||49
1726687880000|2024-09-18 19:31:20|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|174
1726687890000|2024-09-18 19:31:30|11035|11033|11035|11033|11035.4|11033.4|11034.2|11032.2|956
1726687900000|2024-09-18 19:31:40|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|95
1726687910000|2024-09-18 19:31:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|193
1726687920000|2024-09-18 19:32:00|11036.5|11034.5|11032.6|11030.6|11036.5|11034.5|11032.6|11030.6|4215
1726687930000|2024-09-18 19:32:10|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|50
1726687940000|2024-09-18 19:32:20|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|584
1726687950000|2024-09-18 19:32:30|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|52
1726687960000|2024-09-18 19:32:40|||||||||17
1726687970000|2024-09-18 19:32:50|11033.4|11031.4|11034.2|11032.2|11035|11033|11033.4|11031.4|461
1726687980000|2024-09-18 19:33:00|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|157
1726687990000|2024-09-18 19:33:10|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|146
1726688000000|2024-09-18 19:33:20|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|707
1726688010000|2024-09-18 19:33:30|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|138
1726688020000|2024-09-18 19:33:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|192
1726688030000|2024-09-18 19:33:50|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|209
1726688040000|2024-09-18 19:34:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|78
1726688050000|2024-09-18 19:34:10|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|125
1726688060000|2024-09-18 19:34:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|88
1726688070000|2024-09-18 19:34:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|137
1726688080000|2024-09-18 19:34:40|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|187
1726688100000|2024-09-18 19:35:00|11035|11033|11035.8|11033.8|11035.8|11033.8|11034.6|11032.6|168
1726688110000|2024-09-18 19:35:10|11035|11033|11035.8|11033.8|11036.5|11034.5|11035|11033|103
1726688120000|2024-09-18 19:35:20|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|358
1726688130000|2024-09-18 19:35:30|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|222
1726688140000|2024-09-18 19:35:40|11035|11033|11035|11033|11035|11033|11035|11033|18
1726688150000|2024-09-18 19:35:50|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|166
1726688160000|2024-09-18 19:36:00|||||||||68
1726688170000|2024-09-18 19:36:10|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|94
1726688190000|2024-09-18 19:36:30|||||||||4
1726688200000|2024-09-18 19:36:40|11035|11033|11035|11033|11035|11033|11034.2|11032.2|89
1726688210000|2024-09-18 19:36:50|||||||||8
1726688220000|2024-09-18 19:37:00|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|199
1726688230000|2024-09-18 19:37:10|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|193
1726688240000|2024-09-18 19:37:20|||||||||40
1726688260000|2024-09-18 19:37:40|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|96
1726688270000|2024-09-18 19:37:50|||||||||17
1726688280000|2024-09-18 19:38:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|92
1726688290000|2024-09-18 19:38:10|11033|11031|11033.4|11031.4|11033.4|11031.4|11033|11031|260
1726688300000|2024-09-18 19:38:20|||||||||38
1726688310000|2024-09-18 19:38:30|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|422
1726688320000|2024-09-18 19:38:40|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|89
1726688330000|2024-09-18 19:38:50|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|70
1726688340000|2024-09-18 19:39:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|505
1726688350000|2024-09-18 19:39:10|||||||||6
1726688360000|2024-09-18 19:39:20|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|121
1726688370000|2024-09-18 19:39:30|11037.3|11035.3|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|166
1726688380000|2024-09-18 19:39:40|11036.9|11034.9|11036.5|11034.5|11036.9|11034.9|11036.5|11034.5|165
1726688390000|2024-09-18 19:39:50|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|404
1726688400000|2024-09-18 19:40:00|11037.3|11035.3|11038.9|11036.9|11038.9|11036.9|11037.3|11035.3|374
1726688410000|2024-09-18 19:40:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|420
1726688420000|2024-09-18 19:40:20|||||||||155
1726688430000|2024-09-18 19:40:30|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|169
1726688440000|2024-09-18 19:40:40|||||||||42
1726688450000|2024-09-18 19:40:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|19
1726688460000|2024-09-18 19:41:00|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|80
1726688470000|2024-09-18 19:41:10|||||||||219
1726688480000|2024-09-18 19:41:20|||||||||302
1726688490000|2024-09-18 19:41:30|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|88
1726688500000|2024-09-18 19:41:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|75
1726688510000|2024-09-18 19:41:50|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|156
1726688520000|2024-09-18 19:42:00|11040.5|11038.5|11042|11040|11042|11040|11040.5|11038.5|149
1726688530000|2024-09-18 19:42:10|11041.6|11039.6|11041.2|11039.2|11041.6|11039.6|11041.2|11039.2|374
1726688540000|2024-09-18 19:42:20|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|124
1726688550000|2024-09-18 19:42:30|||||||||9
1726688560000|2024-09-18 19:42:40|11040.5|11038.5|11042|11040|11042|11040|11040.5|11038.5|424
1726688570000|2024-09-18 19:42:50|11041.2|11039.2|11041.2|11039.2|11042|11040|11041.2|11039.2|457
1726688580000|2024-09-18 19:43:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|17
1726688590000|2024-09-18 19:43:10|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|145
1726688600000|2024-09-18 19:43:20|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|57
1726688610000|2024-09-18 19:43:30|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|226
1726688620000|2024-09-18 19:43:40|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|123
1726688630000|2024-09-18 19:43:50|||||||||2
1726688640000|2024-09-18 19:44:00|||||||||33
1726688650000|2024-09-18 19:44:10|||||||||340
1726688670000|2024-09-18 19:44:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|179
1726688680000|2024-09-18 19:44:40|||||||||48
1726688690000|2024-09-18 19:44:50|||||||||39
1726688700000|2024-09-18 19:45:00|||||||||48
1726688710000|2024-09-18 19:45:10|||||||||189
1726688720000|2024-09-18 19:45:20|11038.1|11036.1|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|29
1726688730000|2024-09-18 19:45:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|222
1726688740000|2024-09-18 19:45:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|153
1726688750000|2024-09-18 19:45:50|||||||||27
1726688760000|2024-09-18 19:46:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|137
1726688770000|2024-09-18 19:46:10|||||||||13
1726688780000|2024-09-18 19:46:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|138
1726688790000|2024-09-18 19:46:30|||||||||45
1726688800000|2024-09-18 19:46:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|244
1726688810000|2024-09-18 19:46:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|24
1726688820000|2024-09-18 19:47:00|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|35
1726688830000|2024-09-18 19:47:10|11035.8|11033.8|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|79
1726688840000|2024-09-18 19:47:20|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|123
1726688850000|2024-09-18 19:47:30|11035|11033|11035|11033|11035|11033|11035|11033|28
1726688860000|2024-09-18 19:47:40|||||||||39
1726688870000|2024-09-18 19:47:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|490
1726688880000|2024-09-18 19:48:00|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|68
1726688890000|2024-09-18 19:48:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|129
1726688900000|2024-09-18 19:48:20|||||||||109
1726688910000|2024-09-18 19:48:30|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|114
1726688920000|2024-09-18 19:48:40|||||||||302
1726688930000|2024-09-18 19:48:50|||||||||173
1726688940000|2024-09-18 19:49:00|||||||||174
1726688950000|2024-09-18 19:49:10|||||||||191
1726688960000|2024-09-18 19:49:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|562
1726688970000|2024-09-18 19:49:30|||||||||307
1726688980000|2024-09-18 19:49:40|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|89
1726688990000|2024-09-18 19:49:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|321
1726689000000|2024-09-18 19:50:00|||||||||243
1726689010000|2024-09-18 19:50:10|||||||||6
1726689020000|2024-09-18 19:50:20|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|63
1726689030000|2024-09-18 19:50:30|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|389
1726689040000|2024-09-18 19:50:40|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|384
1726689050000|2024-09-18 19:50:50|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|39
1726689060000|2024-09-18 19:51:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|20
1726689070000|2024-09-18 19:51:10|||||||||8
1726689080000|2024-09-18 19:51:20|||||||||12
1726689090000|2024-09-18 19:51:30|||||||||119
1726689100000|2024-09-18 19:51:40|||||||||43
1726689110000|2024-09-18 19:51:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|260
1726689120000|2024-09-18 19:52:00|||||||||26
1726689130000|2024-09-18 19:52:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|30
1726689140000|2024-09-18 19:52:20|||||||||23
1726689150000|2024-09-18 19:52:30|||||||||42
1726689160000|2024-09-18 19:52:40|||||||||20
1726689170000|2024-09-18 19:52:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|31
1726689180000|2024-09-18 19:53:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.5|11029.5|1646
1726689190000|2024-09-18 19:53:10|||||||||43
1726689200000|2024-09-18 19:53:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|1409
1726689210000|2024-09-18 19:53:30|||||||||361
1726689220000|2024-09-18 19:53:40|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|397
1726689230000|2024-09-18 19:53:50|||||||||65
1726689240000|2024-09-18 19:54:00|||||||||87
1726689250000|2024-09-18 19:54:10|||||||||580
1726689260000|2024-09-18 19:54:20|11032.3|11030.3|11032.6|11030.6|11032.6|11030.6|11032.3|11030.3|274
1726689270000|2024-09-18 19:54:30|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|476
1726689280000|2024-09-18 19:54:40|||||||||385
1726689290000|2024-09-18 19:54:50|||||||||161
1726689300000|2024-09-18 19:55:00|11032.3|11030.3|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|678
1726689310000|2024-09-18 19:55:10|||||||||300
1726689320000|2024-09-18 19:55:20|||||||||133
1726689330000|2024-09-18 19:55:30|11031.9|11029.9|11032.6|11030.6|11033.4|11031.4|11031.9|11029.9|427
1726689340000|2024-09-18 19:55:40|||||||||365
1726689350000|2024-09-18 19:55:50|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|308
1726689360000|2024-09-18 19:56:00|||||||||26
1726689370000|2024-09-18 19:56:10|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|255
1726689380000|2024-09-18 19:56:20|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|191
1726689390000|2024-09-18 19:56:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|109
1726689400000|2024-09-18 19:56:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|259
1726689410000|2024-09-18 19:56:50|||||||||207
1726689420000|2024-09-18 19:57:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|245
1726689430000|2024-09-18 19:57:10|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|499
1726689440000|2024-09-18 19:57:20|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|25
1726689450000|2024-09-18 19:57:30|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|462
1726689460000|2024-09-18 19:57:40|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|244
1726689470000|2024-09-18 19:57:50|||||||||6
1726689480000|2024-09-18 19:58:00|||||||||8
1726689490000|2024-09-18 19:58:10|||||||||1
1726689510000|2024-09-18 19:58:30|||||||||7
1726689520000|2024-09-18 19:58:40|||||||||41
1726689530000|2024-09-18 19:58:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|59
1726689540000|2024-09-18 19:59:00|||||||||176
1726689550000|2024-09-18 19:59:10|||||||||210
1726689560000|2024-09-18 19:59:20|||||||||1285
1726689570000|2024-09-18 19:59:30|||||||||109
1726689580000|2024-09-18 19:59:40|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|476
1726689590000|2024-09-18 19:59:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|551
1726689600000|2024-09-18 20:00:00|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|1297
1726689610000|2024-09-18 20:00:10|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|306
1726689620000|2024-09-18 20:00:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|201
1726689630000|2024-09-18 20:00:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|414
1726689640000|2024-09-18 20:00:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|17
1726689650000|2024-09-18 20:00:50|11028|11026|11028|11026|11028|11026|11028|11026|84
1726689660000|2024-09-18 20:01:00|11027.6|11025.6|11027.2|11025.2|11028|11026|11026.4|11024.4|414
1726689670000|2024-09-18 20:01:10|||||||||657
1726689680000|2024-09-18 20:01:20|11028|11026|11028|11026|11028|11026|11027.2|11025.2|65
1726689690000|2024-09-18 20:01:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|23
1726689700000|2024-09-18 20:01:40|||||||||2
1726689710000|2024-09-18 20:01:50|11028|11026|11028|11026|11028|11026|11028|11026|194
1726689720000|2024-09-18 20:02:00|||||||||13
1726689730000|2024-09-18 20:02:10|||||||||195
1726689740000|2024-09-18 20:02:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|41
1726689750000|2024-09-18 20:02:30|11028|11026|11028|11026|11028|11026|11028|11026|100
1726689760000|2024-09-18 20:02:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|163
1726689770000|2024-09-18 20:02:50|11028|11026|11028|11026|11028|11026|11027.2|11025.2|117
1726689780000|2024-09-18 20:03:00|||||||||7
1726689790000|2024-09-18 20:03:10|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|88
1726689800000|2024-09-18 20:03:20|||||||||2
1726689810000|2024-09-18 20:03:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|98
1726689820000|2024-09-18 20:03:40|||||||||2
1726689830000|2024-09-18 20:03:50|||||||||17
1726689840000|2024-09-18 20:04:00|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|90
1726689850000|2024-09-18 20:04:10|||||||||3
1726689860000|2024-09-18 20:04:20|||||||||3
1726689870000|2024-09-18 20:04:30|11028|11026|11028|11026|11028|11026|11028|11026|169
1726689880000|2024-09-18 20:04:40|11027.2|11025.2|11028.7|11026.7|11028.7|11026.7|11027.2|11025.2|117
1726689890000|2024-09-18 20:04:50|11028|11026|11028|11026|11028|11026|11028|11026|63
1726689900000|2024-09-18 20:05:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|88
1726689910000|2024-09-18 20:05:10|11027.6|11025.6|11028|11026|11028|11026|11027.2|11025.2|114
1726689920000|2024-09-18 20:05:20|||||||||39
1726689930000|2024-09-18 20:05:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|384
1726689940000|2024-09-18 20:05:40|||||||||70
1726689950000|2024-09-18 20:05:50|||||||||101
1726689960000|2024-09-18 20:06:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|55
1726689970000|2024-09-18 20:06:10|11029.9|11027.9|11029.5|11027.5|11029.9|11027.9|11029.5|11027.5|26
1726689980000|2024-09-18 20:06:20|||||||||52
1726689990000|2024-09-18 20:06:30|||||||||10
1726690000000|2024-09-18 20:06:40|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|50
1726690010000|2024-09-18 20:06:50|||||||||2
1726690020000|2024-09-18 20:07:00|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|199
1726690030000|2024-09-18 20:07:10|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|516
1726690040000|2024-09-18 20:07:20|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|546
1726690050000|2024-09-18 20:07:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|107
1726690060000|2024-09-18 20:07:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|42
1726690090000|2024-09-18 20:08:10|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|28
1726690100000|2024-09-18 20:08:20|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|65
1726690110000|2024-09-18 20:08:30|||||||||10
1726690120000|2024-09-18 20:08:40|||||||||603
1726690130000|2024-09-18 20:08:50|||||||||1
1726690140000|2024-09-18 20:09:00|||||||||16
1726690170000|2024-09-18 20:09:30|||||||||13
1726690180000|2024-09-18 20:09:40|||||||||2
1726690190000|2024-09-18 20:09:50|||||||||6
1726690200000|2024-09-18 20:10:00|||||||||1
1726690210000|2024-09-18 20:10:10|||||||||40
1726690220000|2024-09-18 20:10:20|||||||||4
1726690230000|2024-09-18 20:10:30|||||||||1
1726690240000|2024-09-18 20:10:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|376
1726690250000|2024-09-18 20:10:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|38
1726690260000|2024-09-18 20:11:00|||||||||119
1726690270000|2024-09-18 20:11:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|127
1726690300000|2024-09-18 20:11:40|||||||||1
1726690310000|2024-09-18 20:11:50|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|259
1726690320000|2024-09-18 20:12:00|||||||||143
1726690330000|2024-09-18 20:12:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|207
1726690340000|2024-09-18 20:12:20|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|805
1726690350000|2024-09-18 20:12:30|||||||||17
1726690360000|2024-09-18 20:12:40|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|166
1726690380000|2024-09-18 20:13:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|8
1726690400000|2024-09-18 20:13:20|||||||||40
1726690440000|2024-09-18 20:14:00|||||||||16
1726690460000|2024-09-18 20:14:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|24
1726690470000|2024-09-18 20:14:30|||||||||2
1726690480000|2024-09-18 20:14:40|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|143
1726690490000|2024-09-18 20:14:50|||||||||58
1726690510000|2024-09-18 20:15:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|22
1726690520000|2024-09-18 20:15:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|26
1726690540000|2024-09-18 20:15:40|11030.7|11028.7|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|55
1726690550000|2024-09-18 20:15:50|||||||||77
1726690560000|2024-09-18 20:16:00|||||||||32
1726690570000|2024-09-18 20:16:10|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|462
1726690580000|2024-09-18 20:16:20|||||||||50
1726690590000|2024-09-18 20:16:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|10
1726690600000|2024-09-18 20:16:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|346
1726690610000|2024-09-18 20:16:50|||||||||14
1726690620000|2024-09-18 20:17:00|||||||||11
1726690630000|2024-09-18 20:17:10|||||||||8
1726690640000|2024-09-18 20:17:20|||||||||756
1726690660000|2024-09-18 20:17:40|||||||||106
1726690670000|2024-09-18 20:17:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|79
1726690680000|2024-09-18 20:18:00|||||||||12
1726690690000|2024-09-18 20:18:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|216
1726690700000|2024-09-18 20:18:20|||||||||14
1726690710000|2024-09-18 20:18:30|||||||||24
1726690720000|2024-09-18 20:18:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|303
1726690730000|2024-09-18 20:18:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|9
1726690740000|2024-09-18 20:19:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|72
1726690750000|2024-09-18 20:19:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|66
1726690760000|2024-09-18 20:19:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|129
1726690770000|2024-09-18 20:19:30|||||||||11
1726690780000|2024-09-18 20:19:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|881
1726690790000|2024-09-18 20:19:50|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|274
1726690800000|2024-09-18 20:20:00|||||||||397
1726690810000|2024-09-18 20:20:10|||||||||74
1726690820000|2024-09-18 20:20:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|613
1726690830000|2024-09-18 20:20:30|||||||||100
1726690840000|2024-09-18 20:20:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|3
1726690850000|2024-09-18 20:20:50|||||||||121
1726690860000|2024-09-18 20:21:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|426
1726690870000|2024-09-18 20:21:10|||||||||3
1726690880000|2024-09-18 20:21:20|11035|11033|11035|11033|11035|11033|11035|11033|19
1726690890000|2024-09-18 20:21:30|||||||||16
1726690900000|2024-09-18 20:21:40|||||||||2
1726690910000|2024-09-18 20:21:50|||||||||28
1726690930000|2024-09-18 20:22:10|11035.8|11033.8|11034.2|11032.2|11035.8|11033.8|11034.2|11032.2|433
1726690940000|2024-09-18 20:22:20|||||||||15
1726690950000|2024-09-18 20:22:30|11035|11033|11035|11033|11035|11033|11035|11033|142
1726690960000|2024-09-18 20:22:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|98
1726690970000|2024-09-18 20:22:50|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|139
1726690980000|2024-09-18 20:23:00|11035|11033|11035|11033|11035|11033|11035|11033|36
1726690990000|2024-09-18 20:23:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|8
1726691000000|2024-09-18 20:23:20|11035|11033|11035|11033|11035|11033|11035|11033|2
1726691010000|2024-09-18 20:23:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|62
1726691050000|2024-09-18 20:24:10|||||||||7
1726691060000|2024-09-18 20:24:20|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|136
1726691070000|2024-09-18 20:24:30|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|73
1726691080000|2024-09-18 20:24:40|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|95
1726691090000|2024-09-18 20:24:50|||||||||20
1726691100000|2024-09-18 20:25:00|||||||||122
1726691110000|2024-09-18 20:25:10|||||||||1
1726691130000|2024-09-18 20:25:30|11035|11033|11035|11033|11035|11033|11035|11033|210
1726691150000|2024-09-18 20:25:50|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|321
1726691160000|2024-09-18 20:26:00|||||||||6
1726691170000|2024-09-18 20:26:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|56
1726691180000|2024-09-18 20:26:20|||||||||10
1726691190000|2024-09-18 20:26:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|110
1726691200000|2024-09-18 20:26:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|903
1726691230000|2024-09-18 20:27:10|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|659
1726691250000|2024-09-18 20:27:30|||||||||302
1726691260000|2024-09-18 20:27:40|||||||||180
1726691270000|2024-09-18 20:27:50|||||||||11
1726691280000|2024-09-18 20:28:00|11035|11033|11035|11033|11035|11033|11035|11033|1133
1726691290000|2024-09-18 20:28:10|||||||||23
1726691300000|2024-09-18 20:28:20|11034.6|11032.6|11035|11033|11035|11033|11034.6|11032.6|20
1726691310000|2024-09-18 20:28:30|||||||||50
1726691320000|2024-09-18 20:28:40|||||||||867
1726691330000|2024-09-18 20:28:50|||||||||101
1726691340000|2024-09-18 20:29:00|||||||||44
1726691350000|2024-09-18 20:29:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|59
1726691360000|2024-09-18 20:29:20|||||||||81
1726691370000|2024-09-18 20:29:30|||||||||42
1726691380000|2024-09-18 20:29:40|||||||||60
1726691390000|2024-09-18 20:29:50|||||||||10
1726691400000|2024-09-18 20:30:00|||||||||30
1726691410000|2024-09-18 20:30:10|11035|11033|11035|11033|11035|11033|11035|11033|25
1726691420000|2024-09-18 20:30:20|||||||||42
1726691430000|2024-09-18 20:30:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|45
1726691450000|2024-09-18 20:30:50|||||||||24
1726691490000|2024-09-18 20:31:30|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|102
1726691500000|2024-09-18 20:31:40|11032.6|11030.6|11033|11031|11033.4|11031.4|11032.6|11030.6|99
1726691510000|2024-09-18 20:31:50|11033.4|11031.4|11033|11031|11033.4|11031.4|11033|11031|2
1726691520000|2024-09-18 20:32:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|10
1726691530000|2024-09-18 20:32:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|152
1726691550000|2024-09-18 20:32:30|||||||||59
1726691560000|2024-09-18 20:32:40|11032.3|11030.3|11031.9|11029.9|11032.3|11030.3|11031.9|11029.9|42
1726691580000|2024-09-18 20:33:00|||||||||301
1726691590000|2024-09-18 20:33:10|||||||||1
1726691600000|2024-09-18 20:33:20|||||||||25
1726691610000|2024-09-18 20:33:30|11032.3|11030.3|11031.9|11029.9|11032.3|11030.3|11031.9|11029.9|21
1726691620000|2024-09-18 20:33:40|||||||||40
1726691630000|2024-09-18 20:33:50|||||||||106
1726691640000|2024-09-18 20:34:00|||||||||25
1726691650000|2024-09-18 20:34:10|||||||||5
1726691660000|2024-09-18 20:34:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|85
1726691670000|2024-09-18 20:34:30|||||||||129
1726691680000|2024-09-18 20:34:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|80
1726691690000|2024-09-18 20:34:50|11031.1|11029.1|11030.7|11028.7|11031.1|11029.1|11030.7|11028.7|97
1726691700000|2024-09-18 20:35:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|59
1726691710000|2024-09-18 20:35:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|461
1726691720000|2024-09-18 20:35:20|||||||||162
1726691730000|2024-09-18 20:35:30|11029.9|11027.9|11029.5|11027.5|11029.9|11027.9|11028.7|11026.7|570
1726691740000|2024-09-18 20:35:40|||||||||22
1726691750000|2024-09-18 20:35:50|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|608
1726691760000|2024-09-18 20:36:00|11029.9|11027.9|11029.5|11027.5|11029.9|11027.9|11029.5|11027.5|87
1726691770000|2024-09-18 20:36:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|299
1726691780000|2024-09-18 20:36:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|112
1726691790000|2024-09-18 20:36:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|271
1726691820000|2024-09-18 20:37:00|||||||||103
1726691830000|2024-09-18 20:37:10|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|379
1726691840000|2024-09-18 20:37:20|||||||||5
1726691850000|2024-09-18 20:37:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|165
1726691860000|2024-09-18 20:37:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|74
1726691870000|2024-09-18 20:37:50|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|433
1726691880000|2024-09-18 20:38:00|11032.6|11030.6|11031.1|11029.1|11032.6|11030.6|11031.1|11029.1|505
1726691890000|2024-09-18 20:38:10|||||||||441
1726691900000|2024-09-18 20:38:20|||||||||70
1726691910000|2024-09-18 20:38:30|||||||||8
1726691920000|2024-09-18 20:38:40|||||||||14
1726691930000|2024-09-18 20:38:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|262
1726691940000|2024-09-18 20:39:00|||||||||202
1726691950000|2024-09-18 20:39:10|11031.1|11029.1|11031.1|11029.1|11031.5|11029.5|11031.1|11029.1|138
1726691960000|2024-09-18 20:39:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|919
1726691970000|2024-09-18 20:39:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|10
1726691980000|2024-09-18 20:39:40|||||||||4
1726691990000|2024-09-18 20:39:50|||||||||7
1726692000000|2024-09-18 20:40:00|||||||||13
1726692030000|2024-09-18 20:40:30|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|19
1726692040000|2024-09-18 20:40:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|21
1726692050000|2024-09-18 20:40:50|||||||||2
1726692060000|2024-09-18 20:41:00|||||||||8
1726692070000|2024-09-18 20:41:10|||||||||3
1726692080000|2024-09-18 20:41:20|||||||||5
1726692090000|2024-09-18 20:41:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|60
1726692100000|2024-09-18 20:41:40|||||||||28
1726692110000|2024-09-18 20:41:50|||||||||5
1726692130000|2024-09-18 20:42:10|||||||||26
1726692140000|2024-09-18 20:42:20|||||||||5
1726692160000|2024-09-18 20:42:40|||||||||24
1726692170000|2024-09-18 20:42:50|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|69
1726692180000|2024-09-18 20:43:00|||||||||59
1726692190000|2024-09-18 20:43:10|||||||||11
1726692200000|2024-09-18 20:43:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|15
1726692210000|2024-09-18 20:43:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|5
1726692230000|2024-09-18 20:43:50|||||||||8
1726692260000|2024-09-18 20:44:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|558
1726692290000|2024-09-18 20:44:50|||||||||2
1726692300000|2024-09-18 20:45:00|||||||||103
1726692340000|2024-09-18 20:45:40|||||||||26
1726692360000|2024-09-18 20:46:00|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|96
1726692370000|2024-09-18 20:46:10|||||||||251
1726692380000|2024-09-18 20:46:20|||||||||250
1726692390000|2024-09-18 20:46:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|125
1726692400000|2024-09-18 20:46:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|28
1726692420000|2024-09-18 20:47:00|||||||||20
1726692430000|2024-09-18 20:47:10|||||||||7
1726692480000|2024-09-18 20:48:00|||||||||10
1726692490000|2024-09-18 20:48:10|||||||||1
1726692500000|2024-09-18 20:48:20|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|807
1726692510000|2024-09-18 20:48:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|109
1726692520000|2024-09-18 20:48:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|71
1726692530000|2024-09-18 20:48:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|103
1726692540000|2024-09-18 20:49:00|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|97
1726692550000|2024-09-18 20:49:10|||||||||200
1726692560000|2024-09-18 20:49:20|||||||||5
1726692580000|2024-09-18 20:49:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|6
1726692590000|2024-09-18 20:49:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|40
1726692600000|2024-09-18 20:50:00|||||||||18
1726692610000|2024-09-18 20:50:10|||||||||55
1726692620000|2024-09-18 20:50:20|11031.9|11029.9|11031.5|11029.5|11031.9|11029.9|11031.5|11029.5|32
1726692630000|2024-09-18 20:50:30|11031.1|11029.1|11031.5|11029.5|11031.5|11029.5|11031.1|11029.1|21
1726692650000|2024-09-18 20:50:50|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|3
1726692670000|2024-09-18 20:51:10|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|127
1726692680000|2024-09-18 20:51:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|40
1726692690000|2024-09-18 20:51:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|69
1726692700000|2024-09-18 20:51:40|||||||||5
1726692710000|2024-09-18 20:51:50|11031.5|11029.5|11031.1|11029.1|11031.5|11029.5|11031.1|11029.1|22
1726692730000|2024-09-18 20:52:10|||||||||3
1726692750000|2024-09-18 20:52:30|||||||||29
1726692760000|2024-09-18 20:52:40|||||||||81
1726692780000|2024-09-18 20:53:00|||||||||6
1726692790000|2024-09-18 20:53:10|||||||||8
1726692810000|2024-09-18 20:53:30|||||||||52
1726692820000|2024-09-18 20:53:40|11031.5|11029.5|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|265
1726692840000|2024-09-18 20:54:00|||||||||6
1726692850000|2024-09-18 20:54:10|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|410
1726692860000|2024-09-18 20:54:20|||||||||207
1726692870000|2024-09-18 20:54:30|||||||||74
1726692880000|2024-09-18 20:54:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|60
1726692890000|2024-09-18 20:54:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|143
1726692900000|2024-09-18 20:55:00|||||||||208
1726692910000|2024-09-18 20:55:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11
1726692930000|2024-09-18 20:55:30|||||||||59
1726692940000|2024-09-18 20:55:40|||||||||20
1726692950000|2024-09-18 20:55:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|35
1726692960000|2024-09-18 20:56:00|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|17
1726692970000|2024-09-18 20:56:10|||||||||28
1726692980000|2024-09-18 20:56:20|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|123
1726693010000|2024-09-18 20:56:50|||||||||25
1726693020000|2024-09-18 20:57:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|67
1726693030000|2024-09-18 20:57:10|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|87
1726693060000|2024-09-18 20:57:40|11033|11031|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|47
1726693070000|2024-09-18 20:57:50|||||||||24
1726693080000|2024-09-18 20:58:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|131
1726693090000|2024-09-18 20:58:10|||||||||4
1726693100000|2024-09-18 20:58:20|||||||||25
1726693120000|2024-09-18 20:58:40|||||||||14
1726693140000|2024-09-18 20:59:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|74
1726693150000|2024-09-18 20:59:10|||||||||2
1726693160000|2024-09-18 20:59:20|||||||||126
1726693170000|2024-09-18 20:59:30|||||||||5
1726693180000|2024-09-18 20:59:40|||||||||66
1726693190000|2024-09-18 20:59:50|||||||||25
1726696800000|2024-09-18 22:00:00|11035.4|11033.4|11034.2|11032.2|11035.4|11033.4|11034.2|11032.2|62
1726696810000|2024-09-18 22:00:10|11034.6|11032.6|11034.2|11032.2|11034.6|11032.6|11034.2|11032.2|77
1726696820000|2024-09-18 22:00:20|||||||||2
1726696840000|2024-09-18 22:00:40|||||||||32
1726696860000|2024-09-18 22:01:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|185
1726696890000|2024-09-18 22:01:30|11033.8|11031.8|11033.4|11031.4|11033.8|11031.8|11033.4|11031.4|26
1726696910000|2024-09-18 22:01:50|||||||||69
1726696920000|2024-09-18 22:02:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|33
1726696940000|2024-09-18 22:02:20|11034.6|11032.6|11034.6|11032.6|11034.6|11032.6|11034.2|11032.2|30
1726696950000|2024-09-18 22:02:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|9
1726696990000|2024-09-18 22:03:10|||||||||92
1726697020000|2024-09-18 22:03:40|||||||||514
1726697030000|2024-09-18 22:03:50|||||||||1
1726697040000|2024-09-18 22:04:00|11035|11033|11035|11033|11035|11033|11035|11033|32
1726697070000|2024-09-18 22:04:30|||||||||18
1726697100000|2024-09-18 22:05:00|11034.6|11032.6|11034.6|11032.6|11034.6|11032.6|11034.6|11032.6|23
1726697130000|2024-09-18 22:05:30|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|27
1726697140000|2024-09-18 22:05:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|100
1726697170000|2024-09-18 22:06:10|11035|11033|11035|11033|11035|11033|11035|11033|11
1726697180000|2024-09-18 22:06:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|8
1726697200000|2024-09-18 22:06:40|||||||||3
1726697210000|2024-09-18 22:06:50|||||||||8
1726697220000|2024-09-18 22:07:00|||||||||20
1726697240000|2024-09-18 22:07:20|||||||||32
1726697250000|2024-09-18 22:07:30|||||||||8
1726697290000|2024-09-18 22:08:10|||||||||1
1726697360000|2024-09-18 22:09:20|||||||||65
1726697370000|2024-09-18 22:09:30|11034.6|11032.6|11035|11033|11035|11033|11034.6|11032.6|231
1726697380000|2024-09-18 22:09:40|11034.6|11032.6|11035|11033|11035|11033|11034.6|11032.6|8
1726697390000|2024-09-18 22:09:50|11034.6|11032.6|11034.6|11032.6|11034.6|11032.6|11034.6|11032.6|7
1726697400000|2024-09-18 22:10:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|0
1726697410000|2024-09-18 22:10:10|||||||||73
1726697430000|2024-09-18 22:10:30|11034.6|11032.6|11035|11033|11035|11033|11034.6|11032.6|12
1726697450000|2024-09-18 22:10:50|11035.4|11033.4|11035.8|11033.8|11035.8|11033.8|11035.4|11033.4|86
1726697460000|2024-09-18 22:11:00|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|25
1726697470000|2024-09-18 22:11:10|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|73
1726697480000|2024-09-18 22:11:20|||||||||17
1726697490000|2024-09-18 22:11:30|||||||||22
1726697510000|2024-09-18 22:11:50|||||||||1
1726697530000|2024-09-18 22:12:10|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|9
1726697560000|2024-09-18 22:12:40|11036.2|11034.2|11035.8|11033.8|11036.2|11034.2|11035.8|11033.8|44
1726697570000|2024-09-18 22:12:50|||||||||1
1726697630000|2024-09-18 22:13:50|||||||||10
1726697650000|2024-09-18 22:14:10|||||||||10
1726697710000|2024-09-18 22:15:10|||||||||15
1726697720000|2024-09-18 22:15:20|||||||||9
1726697730000|2024-09-18 22:15:30|||||||||1
1726697740000|2024-09-18 22:15:40|11035|11033|11035|11033|11035|11033|11035|11033|9
1726697790000|2024-09-18 22:16:30|11035.4|11033.4|11035|11033|11035.8|11033.8|11035|11033|47
1726697810000|2024-09-18 22:16:50|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|26
1726697820000|2024-09-18 22:17:00|11035.4|11033.4|11035.8|11033.8|11035.8|11033.8|11035|11033|9
1726697830000|2024-09-18 22:17:10|11035.4|11033.4|11035.8|11033.8|11035.8|11033.8|11035.4|11033.4|6
1726697840000|2024-09-18 22:17:20|||||||||7
1726697850000|2024-09-18 22:17:30|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|3
1726697860000|2024-09-18 22:17:40|||||||||3
1726697880000|2024-09-18 22:18:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|8
1726697930000|2024-09-18 22:18:50|||||||||7
1726697940000|2024-09-18 22:19:00|11035|11033|11035|11033|11035|11033|11035|11033|6
1726697970000|2024-09-18 22:19:30|||||||||6
1726698000000|2024-09-18 22:20:00|||||||||7
1726698010000|2024-09-18 22:20:10|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|6
1726698020000|2024-09-18 22:20:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|0
1726698070000|2024-09-18 22:21:10|||||||||6
1726698100000|2024-09-18 22:21:40|||||||||24
1726698140000|2024-09-18 22:22:20|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|5
1726698150000|2024-09-18 22:22:30|11035.8|11033.8|11035.4|11033.4|11035.8|11033.8|11035|11033|20
1726698160000|2024-09-18 22:22:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|9
1726698170000|2024-09-18 22:22:50|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|3
1726698210000|2024-09-18 22:23:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|4
1726698270000|2024-09-18 22:24:30|||||||||3
1726698290000|2024-09-18 22:24:50|11035.4|11033.4|11035.8|11033.8|11035.8|11033.8|11035.4|11033.4|36
1726698310000|2024-09-18 22:25:10|||||||||3
1726698330000|2024-09-18 22:25:30|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|36
1726698400000|2024-09-18 22:26:40|||||||||2
1726698410000|2024-09-18 22:26:50|11036.2|11034.2|11035.8|11033.8|11036.2|11034.2|11035.8|11033.8|16
1726698420000|2024-09-18 22:27:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|7
1726698440000|2024-09-18 22:27:20|||||||||14
1726698450000|2024-09-18 22:27:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|4
1726698460000|2024-09-18 22:27:40|||||||||8
1726698470000|2024-09-18 22:27:50|11036.2|11034.2|11036.2|11034.2|11036.2|11034.2|11036.2|11034.2|7
1726698500000|2024-09-18 22:28:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|0
1726698510000|2024-09-18 22:28:30|11035|11033|11035|11033|11035|11033|11035|11033|15
1726698520000|2024-09-18 22:28:40|11035.4|11033.4|11035|11033|11035.4|11033.4|11035|11033|56
1726698600000|2024-09-18 22:30:00|||||||||5
1726698610000|2024-09-18 22:30:10|||||||||1
1726698630000|2024-09-18 22:30:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11
1726698650000|2024-09-18 22:30:50|11035|11033|11035|11033|11035|11033|11035|11033|19
1726698660000|2024-09-18 22:31:00|||||||||2
1726698690000|2024-09-18 22:31:30|||||||||2
1726698720000|2024-09-18 22:32:00|||||||||10
1726698730000|2024-09-18 22:32:10|||||||||196
1726698750000|2024-09-18 22:32:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|8
1726698760000|2024-09-18 22:32:40|11035|11033|11035.4|11033.4|11035.8|11033.8|11035|11033|34
1726698770000|2024-09-18 22:32:50|11035|11033|11035|11033|11035|11033|11035|11033|56
1726698780000|2024-09-18 22:33:00|||||||||7
1726698800000|2024-09-18 22:33:20|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|5
1726698810000|2024-09-18 22:33:30|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|14
1726698960000|2024-09-18 22:36:00|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|93
1726698980000|2024-09-18 22:36:20|||||||||2
1726699010000|2024-09-18 22:36:50|||||||||2
1726699020000|2024-09-18 22:37:00|11035|11033|11035|11033|11035|11033|11035|11033|13
1726699030000|2024-09-18 22:37:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|16
1726699050000|2024-09-18 22:37:30|||||||||36
1726699060000|2024-09-18 22:37:40|||||||||7
1726699070000|2024-09-18 22:37:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|23
1726699080000|2024-09-18 22:38:00|||||||||1
1726699100000|2024-09-18 22:38:20|||||||||1
1726699120000|2024-09-18 22:38:40|||||||||1
1726699130000|2024-09-18 22:38:50|||||||||7
1726699140000|2024-09-18 22:39:00|||||||||3
1726699170000|2024-09-18 22:39:30|||||||||1
1726699400000|2024-09-18 22:43:20|||||||||30
1726699410000|2024-09-18 22:43:30|||||||||13
1726699420000|2024-09-18 22:43:40|||||||||1
1726699470000|2024-09-18 22:44:30|||||||||1
1726699530000|2024-09-18 22:45:30|11033|11031|11033|11031|11033|11031|11033|11031|67
1726699560000|2024-09-18 22:46:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|1
1726699680000|2024-09-18 22:48:00|11033|11031|11033|11031|11033|11031|11033|11031|33
1726699690000|2024-09-18 22:48:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|0
1726699710000|2024-09-18 22:48:30|||||||||17
1726699750000|2024-09-18 22:49:10|||||||||3
1726699760000|2024-09-18 22:49:20|||||||||5
1726699820000|2024-09-18 22:50:20|||||||||1
1726699880000|2024-09-18 22:51:20|||||||||1
1726700000000|2024-09-18 22:53:20|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|9
1726700020000|2024-09-18 22:53:40|||||||||1
1726700030000|2024-09-18 22:53:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11
1726700040000|2024-09-18 22:54:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|4
1726700050000|2024-09-18 22:54:10|||||||||1
1726700060000|2024-09-18 22:54:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|21
1726700080000|2024-09-18 22:54:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|19
1726700160000|2024-09-18 22:56:00|||||||||1
1726700190000|2024-09-18 22:56:30|||||||||1
1726700200000|2024-09-18 22:56:40|||||||||67
1726700260000|2024-09-18 22:57:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|6
1726700330000|2024-09-18 22:58:50|||||||||26
1726700400000|2024-09-18 23:00:00|11033.4|11031.4|11033.8|11031.8|11033.8|11031.8|11033.4|11031.4|9
1726700410000|2024-09-18 23:00:10|11034.2|11032.2|11033.8|11031.8|11034.2|11032.2|11033.8|11031.8|2
1726700440000|2024-09-18 23:00:40|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|7
1726700450000|2024-09-18 23:00:50|11033.8|11031.8|11033.8|11031.8|11033.8|11031.8|11033.8|11031.8|3
1726700490000|2024-09-18 23:01:30|11034.2|11032.2|11033.8|11031.8|11034.2|11032.2|11033.8|11031.8|1
1726700510000|2024-09-18 23:01:50|||||||||1
1726700530000|2024-09-18 23:02:10|11033.4|11031.4|11033.8|11031.8|11034.2|11032.2|11033.4|11031.4|31
1726700600000|2024-09-18 23:03:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|0
1726700620000|2024-09-18 23:03:40|||||||||43
1726700630000|2024-09-18 23:03:50|||||||||1
1726700670000|2024-09-18 23:04:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|159
1726700690000|2024-09-18 23:04:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|89
1726700730000|2024-09-18 23:05:30|||||||||1
1726700760000|2024-09-18 23:06:00|11029.5|11027.5|11029.9|11027.9|11029.9|11027.9|11029.5|11027.5|42
1726700770000|2024-09-18 23:06:10|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|4
1726700790000|2024-09-18 23:06:30|||||||||9
1726700860000|2024-09-18 23:07:40|||||||||1
1726700900000|2024-09-18 23:08:20|11029.5|11027.5|11029.5|11027.5|11029.9|11027.9|11029.5|11027.5|43
1726700920000|2024-09-18 23:08:40|||||||||1
1726700930000|2024-09-18 23:08:50|11029.9|11027.9|11029.9|11027.9|11029.9|11027.9|11029.9|11027.9|26
1726700950000|2024-09-18 23:09:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|0
1726700980000|2024-09-18 23:09:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|13
1726701020000|2024-09-18 23:10:20|||||||||1
1726701090000|2024-09-18 23:11:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|35
1726701110000|2024-09-18 23:11:50|11030.7|11028.7|11030.7|11028.7|11030.7|11028.7|11030.7|11028.7|2
1726701120000|2024-09-18 23:12:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|6
1726701150000|2024-09-18 23:12:30|11030.7|11028.7|11030.7|11028.7|11030.7|11028.7|11030.7|11028.7|8
1726701210000|2024-09-18 23:13:30|||||||||1
1726701220000|2024-09-18 23:13:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|0
1726701240000|2024-09-18 23:14:00|||||||||1
1726701350000|2024-09-18 23:15:50|||||||||2
1726701360000|2024-09-18 23:16:00|||||||||1
1726701380000|2024-09-18 23:16:20|||||||||8
1726701400000|2024-09-18 23:16:40|||||||||1
1726701410000|2024-09-18 23:16:50|11030.7|11028.7|11030.7|11028.7|11030.7|11028.7|11030.7|11028.7|27
1726701430000|2024-09-18 23:17:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|1
1726701450000|2024-09-18 23:17:30|11030.3|11028.3|11030.7|11028.7|11030.7|11028.7|11030.3|11028.3|14
1726701460000|2024-09-18 23:17:40|||||||||1
1726701470000|2024-09-18 23:17:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|3
1726701490000|2024-09-18 23:18:10|11030.7|11028.7|11030.7|11028.7|11030.7|11028.7|11030.7|11028.7|2
1726701520000|2024-09-18 23:18:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|0
1726701540000|2024-09-18 23:19:00|||||||||10
1726701560000|2024-09-18 23:19:20|||||||||1
1726701570000|2024-09-18 23:19:30|||||||||9
1726701580000|2024-09-18 23:19:40|||||||||2
1726701590000|2024-09-18 23:19:50|11031.1|11029.1|11030.7|11028.7|11031.1|11029.1|11030.3|11028.3|178
1726701600000|2024-09-18 23:20:00|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|6
1726701610000|2024-09-18 23:20:10|11030.7|11028.7|11030.7|11028.7|11030.7|11028.7|11030.7|11028.7|2
1726701630000|2024-09-18 23:20:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|1
1726701640000|2024-09-18 23:20:40|||||||||1
1726701650000|2024-09-18 23:20:50|||||||||2
1726701670000|2024-09-18 23:21:10|||||||||3
1726701730000|2024-09-18 23:22:10|||||||||2
1726701750000|2024-09-18 23:22:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|6
1726701760000|2024-09-18 23:22:40|||||||||44
1726701770000|2024-09-18 23:22:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|6
1726701780000|2024-09-18 23:23:00|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|55
1726701790000|2024-09-18 23:23:10|||||||||20
1726701910000|2024-09-18 23:25:10|||||||||1
1726701920000|2024-09-18 23:25:20|||||||||6
1726701970000|2024-09-18 23:26:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|105
1726702000000|2024-09-18 23:26:40|||||||||61
1726702020000|2024-09-18 23:27:00|11031.5|11029.5|11030.3|11028.3|11031.5|11029.5|11030.3|11028.3|17
1726702030000|2024-09-18 23:27:10|||||||||11
1726702040000|2024-09-18 23:27:20|||||||||44
1726702050000|2024-09-18 23:27:30|||||||||55
1726702080000|2024-09-18 23:28:00|11029.9|11027.9|11029.5|11027.5|11029.9|11027.9|11029.5|11027.5|65
1726702090000|2024-09-18 23:28:10|||||||||1
1726702100000|2024-09-18 23:28:20|11029.9|11027.9|11029.9|11027.9|11029.9|11027.9|11029.9|11027.9|4
1726702110000|2024-09-18 23:28:30|||||||||123
1726702120000|2024-09-18 23:28:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|0
1726702150000|2024-09-18 23:29:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|145
1726702160000|2024-09-18 23:29:20|||||||||32
1726702230000|2024-09-18 23:30:30|11029.1|11027.1|11029.5|11027.5|11029.5|11027.5|11029.1|11027.1|53
1726702250000|2024-09-18 23:30:50|||||||||1
1726702260000|2024-09-18 23:31:00|||||||||1
1726702280000|2024-09-18 23:31:20|||||||||6
1726702290000|2024-09-18 23:31:30|11029.1|11027.1|11029.5|11027.5|11029.5|11027.5|11029.1|11027.1|31
1726702300000|2024-09-18 23:31:40|11029.1|11027.1|11029.5|11027.5|11029.5|11027.5|11029.1|11027.1|12
1726702330000|2024-09-18 23:32:10|11029.1|11027.1|11029.1|11027.1|11029.5|11027.5|11029.1|11027.1|8
1726702340000|2024-09-18 23:32:20|11028.7|11026.7|11029.1|11027.1|11029.1|11027.1|11028.7|11026.7|40
1726702350000|2024-09-18 23:32:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028|11026|424
1726702400000|2024-09-18 23:33:20|||||||||5
1726702420000|2024-09-18 23:33:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|72
1726702450000|2024-09-18 23:34:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|33
1726702510000|2024-09-18 23:35:10|||||||||8
1726702520000|2024-09-18 23:35:20|||||||||394
1726702570000|2024-09-18 23:36:10|||||||||112
1726702600000|2024-09-18 23:36:40|||||||||1
1726702630000|2024-09-18 23:37:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|36
1726702640000|2024-09-18 23:37:20|||||||||17
1726702650000|2024-09-18 23:37:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|6
1726702660000|2024-09-18 23:37:40|11029.1|11027.1|11029.5|11027.5|11029.5|11027.5|11029.1|11027.1|17
1726702700000|2024-09-18 23:38:20|11029.9|11027.9|11029.9|11027.9|11029.9|11027.9|11029.9|11027.9|143
1726702710000|2024-09-18 23:38:30|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|10
1726702740000|2024-09-18 23:39:00|||||||||13
1726702760000|2024-09-18 23:39:20|||||||||1
1726702870000|2024-09-18 23:41:10|11029.9|11027.9|11029.9|11027.9|11029.9|11027.9|11029.9|11027.9|10
1726702880000|2024-09-18 23:41:20|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|6
1726702890000|2024-09-18 23:41:30|||||||||1
1726702900000|2024-09-18 23:41:40|11029.9|11027.9|11030.3|11028.3|11030.3|11028.3|11029.9|11027.9|28
1726702930000|2024-09-18 23:42:10|||||||||10
1726702940000|2024-09-18 23:42:20|||||||||2
1726702950000|2024-09-18 23:42:30|||||||||14
1726702960000|2024-09-18 23:42:40|11030.7|11028.7|11030.7|11028.7|11030.7|11028.7|11030.7|11028.7|4
1726703000000|2024-09-18 23:43:20|11031.1|11029.1|11030.7|11028.7|11031.1|11029.1|11030.7|11028.7|8
1726703020000|2024-09-18 23:43:40|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|242
1726703050000|2024-09-18 23:44:10|||||||||12
1726703070000|2024-09-18 23:44:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|10
1726703100000|2024-09-18 23:45:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|23
1726703180000|2024-09-18 23:46:20|11029.9|11027.9|11030.3|11028.3|11030.3|11028.3|11029.9|11027.9|205
1726703190000|2024-09-18 23:46:30|||||||||11
1726703220000|2024-09-18 23:47:00|||||||||6
1726703230000|2024-09-18 23:47:10|11030.7|11028.7|11030.7|11028.7|11030.7|11028.7|11030.7|11028.7|9
1726703250000|2024-09-18 23:47:30|11031.1|11029.1|11030.7|11028.7|11031.1|11029.1|11030.3|11028.3|5
1726703260000|2024-09-18 23:47:40|11030.3|11028.3|11030.7|11028.7|11030.7|11028.7|11030.3|11028.3|5
1726703270000|2024-09-18 23:47:50|11030.3|11028.3|11030.7|11028.7|11030.7|11028.7|11030.3|11028.3|2
1726703280000|2024-09-18 23:48:00|||||||||1
1726703290000|2024-09-18 23:48:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|0
1726703300000|2024-09-18 23:48:20|||||||||3
1726703310000|2024-09-18 23:48:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|19
1726703320000|2024-09-18 23:48:40|11029.1|11027.1|11029.1|11027.1|11029.1|11027.1|11028.7|11026.7|135
1726703330000|2024-09-18 23:48:50|11028.7|11026.7|11029.1|11027.1|11029.5|11027.5|11028.7|11026.7|8
1726703340000|2024-09-18 23:49:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|2
1726703360000|2024-09-18 23:49:20|11029.9|11027.9|11029.9|11027.9|11029.9|11027.9|11029.9|11027.9|20
1726703370000|2024-09-18 23:49:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|20
1726703380000|2024-09-18 23:49:40|||||||||10
1726703400000|2024-09-18 23:50:00|||||||||19
1726703420000|2024-09-18 23:50:20|||||||||15
1726703470000|2024-09-18 23:51:10|11029.9|11027.9|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|42
1726703490000|2024-09-18 23:51:30|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|14
1726703510000|2024-09-18 23:51:50|11029.9|11027.9|11029.9|11027.9|11029.9|11027.9|11029.9|11027.9|8
1726703520000|2024-09-18 23:52:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|0
1726703610000|2024-09-18 23:53:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|50
1726703650000|2024-09-18 23:54:10|||||||||1
1726703670000|2024-09-18 23:54:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|34
1726703680000|2024-09-18 23:54:40|11029.1|11027.1|11029.5|11027.5|11029.5|11027.5|11029.1|11027.1|76
1726703710000|2024-09-18 23:55:10|11029.1|11027.1|11028.7|11026.7|11029.1|11027.1|11028.7|11026.7|94
1726703720000|2024-09-18 23:55:20|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|15
1726703730000|2024-09-18 23:55:30|||||||||6
1726703750000|2024-09-18 23:55:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|58
1726703770000|2024-09-18 23:56:10|||||||||33
1726703780000|2024-09-18 23:56:20|||||||||22
1726703810000|2024-09-18 23:56:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|99
1726703820000|2024-09-18 23:57:00|11029.1|11027.1|11029.1|11027.1|11029.1|11027.1|11029.1|11027.1|21
1726703830000|2024-09-18 23:57:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|0
1726703840000|2024-09-18 23:57:20|||||||||11
1726703850000|2024-09-18 23:57:30|||||||||10
1726703860000|2024-09-18 23:57:40|||||||||50
1726703880000|2024-09-18 23:58:00|||||||||5
1726703890000|2024-09-18 23:58:10|||||||||5
1726703900000|2024-09-18 23:58:20|||||||||41
1726703910000|2024-09-18 23:58:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|10
1726703920000|2024-09-18 23:58:40|||||||||164
1726703940000|2024-09-18 23:59:00|||||||||15
1726703990000|2024-09-18 23:59:50|||||||||14
1726704000000|2024-09-19 00:00:00|||||||||5
1726704010000|2024-09-19 00:00:10|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|35
1726704020000|2024-09-19 00:00:20|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|89
1726704040000|2024-09-19 00:00:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|36
1726704050000|2024-09-19 00:00:50|||||||||27
1726704060000|2024-09-19 00:01:00|||||||||155
1726704070000|2024-09-19 00:01:10|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|56
1726704080000|2024-09-19 00:01:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|46
1726704090000|2024-09-19 00:01:30|||||||||24
1726704100000|2024-09-19 00:01:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|70
1726704110000|2024-09-19 00:01:50|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|68
1726704120000|2024-09-19 00:02:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|76
1726704130000|2024-09-19 00:02:10|11026.8|11024.8|11027.2|11025.2|11027.2|11025.2|11026.8|11024.8|9
1726704140000|2024-09-19 00:02:20|11026.8|11024.8|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|31
1726704150000|2024-09-19 00:02:30|11026.8|11024.8|11026.8|11024.8|11027.2|11025.2|11026.4|11024.4|44
1726704160000|2024-09-19 00:02:40|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|15
1726704170000|2024-09-19 00:02:50|11026.8|11024.8|11027.2|11025.2|11027.2|11025.2|11026.8|11024.8|10
1726704180000|2024-09-19 00:03:00|11027.6|11025.6|11028|11026|11028|11026|11027.2|11025.2|42
1726704190000|2024-09-19 00:03:10|11027.6|11025.6|11028|11026|11028|11026|11027.6|11025.6|26
1726704200000|2024-09-19 00:03:20|||||||||46
1726704210000|2024-09-19 00:03:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|4
1726704220000|2024-09-19 00:03:40|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|96
1726704230000|2024-09-19 00:03:50|||||||||24
1726704240000|2024-09-19 00:04:00|||||||||23
1726704260000|2024-09-19 00:04:20|||||||||24
1726704270000|2024-09-19 00:04:30|||||||||25
1726704280000|2024-09-19 00:04:40|||||||||24
1726704290000|2024-09-19 00:04:50|||||||||24
1726704310000|2024-09-19 00:05:10|||||||||24
1726704320000|2024-09-19 00:05:20|11028.3|11026.3|11028.7|11026.7|11028.7|11026.7|11028|11026|50
1726704330000|2024-09-19 00:05:30|11028.3|11026.3|11028.3|11026.3|11028.3|11026.3|11028.3|11026.3|72
1726704340000|2024-09-19 00:05:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|0
1726704350000|2024-09-19 00:05:50|11028.3|11026.3|11028.7|11026.7|11028.7|11026.7|11028.3|11026.3|47
1726704360000|2024-09-19 00:06:00|||||||||24
1726704370000|2024-09-19 00:06:10|||||||||24
1726704390000|2024-09-19 00:06:30|||||||||39
1726704400000|2024-09-19 00:06:40|11028.3|11026.3|11028.7|11026.7|11028.7|11026.7|11028.3|11026.3|54
1726704410000|2024-09-19 00:06:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|57
1726704420000|2024-09-19 00:07:00|||||||||23
1726704430000|2024-09-19 00:07:10|||||||||24
1726704440000|2024-09-19 00:07:20|||||||||24
1726704450000|2024-09-19 00:07:30|||||||||6
1726704460000|2024-09-19 00:07:40|||||||||49
1726704470000|2024-09-19 00:07:50|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|66
1726704480000|2024-09-19 00:08:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|88
1726704490000|2024-09-19 00:08:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|58
1726704500000|2024-09-19 00:08:20|||||||||23
1726704510000|2024-09-19 00:08:30|11029.1|11027.1|11029.1|11027.1|11029.1|11027.1|11029.1|11027.1|31
1726704520000|2024-09-19 00:08:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|91
1726704530000|2024-09-19 00:08:50|||||||||24
1726704540000|2024-09-19 00:09:00|||||||||24
1726704550000|2024-09-19 00:09:10|||||||||24
1726704570000|2024-09-19 00:09:30|||||||||23
1726704580000|2024-09-19 00:09:40|||||||||24
1726704590000|2024-09-19 00:09:50|||||||||30
1726704610000|2024-09-19 00:10:10|11029.1|11027.1|11028.7|11026.7|11029.1|11027.1|11028.7|11026.7|131
1726704620000|2024-09-19 00:10:20|11029.1|11027.1|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|6
1726704640000|2024-09-19 00:10:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|41
1726704650000|2024-09-19 00:10:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|59
1726704660000|2024-09-19 00:11:00|||||||||2
1726704670000|2024-09-19 00:11:10|||||||||5
1726704680000|2024-09-19 00:11:20|11029.1|11027.1|11029.5|11027.5|11029.5|11027.5|11029.1|11027.1|11
1726704690000|2024-09-19 00:11:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|80
1726704710000|2024-09-19 00:11:50|||||||||1
1726704800000|2024-09-19 00:13:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|49
1726704820000|2024-09-19 00:13:40|||||||||155
1726704850000|2024-09-19 00:14:10|11029.9|11027.9|11029.9|11027.9|11029.9|11027.9|11029.9|11027.9|54
1726704860000|2024-09-19 00:14:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|1
1726704870000|2024-09-19 00:14:30|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|29
1726704890000|2024-09-19 00:14:50|||||||||4
1726704900000|2024-09-19 00:15:00|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|8
1726704910000|2024-09-19 00:15:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|39
1726704920000|2024-09-19 00:15:20|||||||||16
1726704930000|2024-09-19 00:15:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|25
1726704940000|2024-09-19 00:15:40|11029.1|11027.1|11029.5|11027.5|11029.5|11027.5|11029.1|11027.1|6
1726704950000|2024-09-19 00:15:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|6
1726704970000|2024-09-19 00:16:10|11028|11026|11028|11026|11028|11026|11028|11026|71
1726704980000|2024-09-19 00:16:20|||||||||2
1726704990000|2024-09-19 00:16:30|||||||||2
1726705000000|2024-09-19 00:16:40|11028.3|11026.3|11028|11026|11028.3|11026.3|11028|11026|8
1726705030000|2024-09-19 00:17:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|76
1726705040000|2024-09-19 00:17:20|||||||||11
1726705070000|2024-09-19 00:17:50|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|28
1726705080000|2024-09-19 00:18:00|11026.8|11024.8|11026.8|11024.8|11027.2|11025.2|11026.8|11024.8|13
1726705090000|2024-09-19 00:18:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|254
1726705100000|2024-09-19 00:18:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|68
1726705110000|2024-09-19 00:18:30|||||||||104
1726705120000|2024-09-19 00:18:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|153
1726705130000|2024-09-19 00:18:50|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|67
1726705140000|2024-09-19 00:19:00|||||||||51
1726705150000|2024-09-19 00:19:10|||||||||1
1726705160000|2024-09-19 00:19:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|78
1726705170000|2024-09-19 00:19:30|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|164
1726705180000|2024-09-19 00:19:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|16
1726705190000|2024-09-19 00:19:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|27
1726705200000|2024-09-19 00:20:00|11024|11022|11024|11022|11024|11022|11024|11022|541
1726705210000|2024-09-19 00:20:10|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|310
1726705220000|2024-09-19 00:20:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|69
1726705230000|2024-09-19 00:20:30|||||||||6
1726705240000|2024-09-19 00:20:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|46
1726705260000|2024-09-19 00:21:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|37
1726705290000|2024-09-19 00:21:30|||||||||3
1726705300000|2024-09-19 00:21:40|||||||||1
1726705320000|2024-09-19 00:22:00|||||||||6
1726705330000|2024-09-19 00:22:10|||||||||30
1726705340000|2024-09-19 00:22:20|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|25
1726705350000|2024-09-19 00:22:30|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|56
1726705370000|2024-09-19 00:22:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|131
1726705380000|2024-09-19 00:23:00|||||||||31
1726705390000|2024-09-19 00:23:10|||||||||1
1726705400000|2024-09-19 00:23:20|11024|11022|11024|11022|11024|11022|11024|11022|128
1726705410000|2024-09-19 00:23:30|||||||||1
1726705420000|2024-09-19 00:23:40|||||||||161
1726705430000|2024-09-19 00:23:50|||||||||125
1726705440000|2024-09-19 00:24:00|||||||||3
1726705450000|2024-09-19 00:24:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|157
1726705470000|2024-09-19 00:24:30|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|51
1726705480000|2024-09-19 00:24:40|||||||||1
1726705490000|2024-09-19 00:24:50|||||||||12
1726705500000|2024-09-19 00:25:00|||||||||3
1726705510000|2024-09-19 00:25:10|||||||||117
1726705530000|2024-09-19 00:25:30|||||||||24
1726705540000|2024-09-19 00:25:40|||||||||5
1726705550000|2024-09-19 00:25:50|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|82
1726705560000|2024-09-19 00:26:00|11024|11022|11024|11022|11024|11022|11024|11022|65
1726705570000|2024-09-19 00:26:10|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|8
1726705580000|2024-09-19 00:26:20|||||||||2
1726705590000|2024-09-19 00:26:30|||||||||1
1726705600000|2024-09-19 00:26:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|6
1726705610000|2024-09-19 00:26:50|||||||||378
1726705640000|2024-09-19 00:27:20|||||||||4
1726705670000|2024-09-19 00:27:50|||||||||21
1726705680000|2024-09-19 00:28:00|11024|11022|11024|11022|11024|11022|11024|11022|17
1726705690000|2024-09-19 00:28:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|32
1726705700000|2024-09-19 00:28:20|||||||||1
1726705720000|2024-09-19 00:28:40|||||||||41
1726705740000|2024-09-19 00:29:00|||||||||1
1726705750000|2024-09-19 00:29:10|11024|11022|11024|11022|11024|11022|11023.3|11021.3|286
1726705770000|2024-09-19 00:29:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|111
1726705810000|2024-09-19 00:30:10|11024|11022|11024|11022|11024|11022|11024|11022|18
1726705820000|2024-09-19 00:30:20|||||||||51
1726705840000|2024-09-19 00:30:40|||||||||6
1726705850000|2024-09-19 00:30:50|||||||||243
1726705860000|2024-09-19 00:31:00|||||||||36
1726705880000|2024-09-19 00:31:20|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|442
1726705890000|2024-09-19 00:31:30|||||||||268
1726705910000|2024-09-19 00:31:50|||||||||8
1726705920000|2024-09-19 00:32:00|||||||||1
1726705950000|2024-09-19 00:32:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|9
1726705980000|2024-09-19 00:33:00|||||||||1
1726705990000|2024-09-19 00:33:10|11024|11022|11024|11022|11024|11022|11024|11022|37
1726706000000|2024-09-19 00:33:20|11023.7|11021.7|11024|11022|11024|11022|11023.7|11021.7|17
1726706030000|2024-09-19 00:33:50|11024.4|11022.4|11024.4|11022.4|11024.4|11022.4|11024.4|11022.4|26
1726706040000|2024-09-19 00:34:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|64
1726706060000|2024-09-19 00:34:20|||||||||2
1726706090000|2024-09-19 00:34:50|||||||||1
1726706100000|2024-09-19 00:35:00|||||||||21
1726706110000|2024-09-19 00:35:10|||||||||1
1726706200000|2024-09-19 00:36:40|11024|11022|11024|11022|11024|11022|11024|11022|90
1726706210000|2024-09-19 00:36:50|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|37
1726706220000|2024-09-19 00:37:00|11024.4|11022.4|11024.8|11022.8|11024.8|11022.8|11024.4|11022.4|31
1726706230000|2024-09-19 00:37:10|||||||||6
1726706240000|2024-09-19 00:37:20|||||||||1
1726706250000|2024-09-19 00:37:30|11024|11022|11024|11022|11024|11022|11024|11022|2
1726706280000|2024-09-19 00:38:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|16
1726706300000|2024-09-19 00:38:20|11024|11022|11024|11022|11024.8|11022.8|11024|11022|156
1726706330000|2024-09-19 00:38:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|20
1726706380000|2024-09-19 00:39:40|||||||||53
1726706390000|2024-09-19 00:39:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|5
1726706410000|2024-09-19 00:40:10|||||||||43
1726706440000|2024-09-19 00:40:40|||||||||1
1726706450000|2024-09-19 00:40:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|79
1726706460000|2024-09-19 00:41:00|11025.2|11023.2|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|18
1726706480000|2024-09-19 00:41:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|60
1726706500000|2024-09-19 00:41:40|||||||||1
1726706510000|2024-09-19 00:41:50|||||||||20
1726706520000|2024-09-19 00:42:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|5
1726706550000|2024-09-19 00:42:30|||||||||13
1726706580000|2024-09-19 00:43:00|||||||||4
1726706590000|2024-09-19 00:43:10|||||||||3
1726706630000|2024-09-19 00:43:50|||||||||16
1726706640000|2024-09-19 00:44:00|||||||||2
1726706650000|2024-09-19 00:44:10|||||||||1
1726706680000|2024-09-19 00:44:40|||||||||101
1726706690000|2024-09-19 00:44:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|24
1726706700000|2024-09-19 00:45:00|||||||||13
1726706720000|2024-09-19 00:45:20|||||||||2
1726706730000|2024-09-19 00:45:30|11024|11022|11024|11022|11024|11022|11024|11022|37
1726706740000|2024-09-19 00:45:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|2
1726706750000|2024-09-19 00:45:50|11024|11022|11024|11022|11024|11022|11024|11022|25
1726706780000|2024-09-19 00:46:20|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|41
1726706790000|2024-09-19 00:46:30|||||||||20
1726706800000|2024-09-19 00:46:40|||||||||51
1726706830000|2024-09-19 00:47:10|||||||||3
1726706860000|2024-09-19 00:47:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|17
1726706870000|2024-09-19 00:47:50|11024|11022|11024|11022|11024|11022|11024|11022|7
1726706880000|2024-09-19 00:48:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|7
1726706900000|2024-09-19 00:48:20|11024|11022|11024|11022|11024|11022|11024|11022|118
1726706960000|2024-09-19 00:49:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|19
1726706970000|2024-09-19 00:49:30|||||||||9
1726706980000|2024-09-19 00:49:40|11023.7|11021.7|11024|11022|11024|11022|11023.7|11021.7|19
1726706990000|2024-09-19 00:49:50|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|13
1726707000000|2024-09-19 00:50:00|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|30
1726707040000|2024-09-19 00:50:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|257
1726707050000|2024-09-19 00:50:50|11024|11022|11024|11022|11024|11022|11024|11022|15
1726707080000|2024-09-19 00:51:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|148
1726707090000|2024-09-19 00:51:30|||||||||1
1726707130000|2024-09-19 00:52:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|80
1726707140000|2024-09-19 00:52:20|||||||||353
1726707150000|2024-09-19 00:52:30|||||||||11
1726707180000|2024-09-19 00:53:00|||||||||50
1726707190000|2024-09-19 00:53:10|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|82
1726707200000|2024-09-19 00:53:20|||||||||127
1726707210000|2024-09-19 00:53:30|||||||||3
1726707230000|2024-09-19 00:53:50|||||||||3
1726707240000|2024-09-19 00:54:00|||||||||38
1726707250000|2024-09-19 00:54:10|11021.3|11019.3|11021.3|11019.3|11021.3|11019.3|11021.3|11019.3|8
1726707260000|2024-09-19 00:54:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|6
1726707310000|2024-09-19 00:55:10|||||||||1
1726707330000|2024-09-19 00:55:30|||||||||38
1726707350000|2024-09-19 00:55:50|||||||||145
1726707360000|2024-09-19 00:56:00|||||||||8
1726707370000|2024-09-19 00:56:10|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|446
1726707380000|2024-09-19 00:56:20|11021.3|11019.3|11021.7|11019.7|11021.7|11019.7|11021.3|11019.3|16
1726707400000|2024-09-19 00:56:40|||||||||14
1726707410000|2024-09-19 00:56:50|11020.9|11018.9|11021.3|11019.3|11021.3|11019.3|11020.9|11018.9|7
1726707420000|2024-09-19 00:57:00|11021.7|11019.7|11021.3|11019.3|11021.7|11019.7|11021.3|11019.3|6
1726707430000|2024-09-19 00:57:10|11021.7|11019.7|11021.3|11019.3|11021.7|11019.7|11021.3|11019.3|22
1726707450000|2024-09-19 00:57:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|2
1726707480000|2024-09-19 00:58:00|||||||||2
1726707520000|2024-09-19 00:58:40|||||||||1
1726707540000|2024-09-19 00:59:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|107
1726707580000|2024-09-19 00:59:40|||||||||25
1726707600000|2024-09-19 01:00:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|211
1726707610000|2024-09-19 01:00:10|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|80
1726707630000|2024-09-19 01:00:30|||||||||17
1726707640000|2024-09-19 01:00:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|28
1726707650000|2024-09-19 01:00:50|||||||||100
1726707660000|2024-09-19 01:01:00|||||||||39
1726707670000|2024-09-19 01:01:10|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|15
1726707690000|2024-09-19 01:01:30|||||||||58
1726707710000|2024-09-19 01:01:50|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|311
1726707720000|2024-09-19 01:02:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|220
1726707740000|2024-09-19 01:02:20|||||||||125
1726707760000|2024-09-19 01:02:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|227
1726707770000|2024-09-19 01:02:50|||||||||50
1726707780000|2024-09-19 01:03:00|||||||||232
1726707840000|2024-09-19 01:04:00|||||||||5
1726707870000|2024-09-19 01:04:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|226
1726707890000|2024-09-19 01:04:50|||||||||2
1726707900000|2024-09-19 01:05:00|||||||||1
1726707920000|2024-09-19 01:05:20|||||||||50
1726707940000|2024-09-19 01:05:40|||||||||1
1726707950000|2024-09-19 01:05:50|||||||||43
1726707960000|2024-09-19 01:06:00|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|74
1726707970000|2024-09-19 01:06:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|5
1726707980000|2024-09-19 01:06:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11
1726707990000|2024-09-19 01:06:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|27
1726708000000|2024-09-19 01:06:40|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|61
1726708040000|2024-09-19 01:07:20|||||||||29
1726708070000|2024-09-19 01:07:50|||||||||142
1726708080000|2024-09-19 01:08:00|||||||||1
1726708090000|2024-09-19 01:08:10|||||||||12
1726708100000|2024-09-19 01:08:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|14
1726708130000|2024-09-19 01:08:50|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|3095
1726708140000|2024-09-19 01:09:00|||||||||493
1726708180000|2024-09-19 01:09:40|11021.3|11019.3|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|133
1726708190000|2024-09-19 01:09:50|||||||||6
1726708220000|2024-09-19 01:10:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|27
1726708260000|2024-09-19 01:11:00|||||||||1
1726708280000|2024-09-19 01:11:20|||||||||2
1726708300000|2024-09-19 01:11:40|||||||||31
1726708310000|2024-09-19 01:11:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|47
1726708340000|2024-09-19 01:12:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|3
1726708350000|2024-09-19 01:12:30|||||||||13
1726708360000|2024-09-19 01:12:40|||||||||27
1726708370000|2024-09-19 01:12:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|23
1726708390000|2024-09-19 01:13:10|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|295
1726708440000|2024-09-19 01:14:00|11021.3|11019.3|11021.3|11019.3|11021.3|11019.3|11021.3|11019.3|165
1726708450000|2024-09-19 01:14:10|11020.9|11018.9|11021.3|11019.3|11021.3|11019.3|11020.9|11018.9|43
1726708460000|2024-09-19 01:14:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|57
1726708480000|2024-09-19 01:14:40|||||||||10
1726708490000|2024-09-19 01:14:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|205
1726708500000|2024-09-19 01:15:00|||||||||11
1726708520000|2024-09-19 01:15:20|||||||||16
1726708530000|2024-09-19 01:15:30|||||||||4
1726708540000|2024-09-19 01:15:40|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|82
1726708550000|2024-09-19 01:15:50|||||||||10
1726708560000|2024-09-19 01:16:00|||||||||2
1726708570000|2024-09-19 01:16:10|||||||||10
1726708580000|2024-09-19 01:16:20|||||||||1
1726708590000|2024-09-19 01:16:30|||||||||13
1726708610000|2024-09-19 01:16:50|||||||||10
1726708630000|2024-09-19 01:17:10|||||||||1
1726708680000|2024-09-19 01:18:00|||||||||3
1726708710000|2024-09-19 01:18:30|||||||||2
1726708740000|2024-09-19 01:19:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|68
1726708770000|2024-09-19 01:19:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|80
1726708800000|2024-09-19 01:20:00|||||||||75
1726708820000|2024-09-19 01:20:20|||||||||51
1726708830000|2024-09-19 01:20:30|||||||||1
1726708850000|2024-09-19 01:20:50|||||||||1
1726708870000|2024-09-19 01:21:10|||||||||4
1726708880000|2024-09-19 01:21:20|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|126
1726708900000|2024-09-19 01:21:40|||||||||24
1726708910000|2024-09-19 01:21:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|34
1726708940000|2024-09-19 01:22:20|||||||||29
1726708960000|2024-09-19 01:22:40|||||||||5
1726708970000|2024-09-19 01:22:50|||||||||45
1726709000000|2024-09-19 01:23:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|179
1726709010000|2024-09-19 01:23:30|||||||||2
1726709020000|2024-09-19 01:23:40|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|78
1726709040000|2024-09-19 01:24:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|85
1726709050000|2024-09-19 01:24:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|45
1726709060000|2024-09-19 01:24:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|6
1726709090000|2024-09-19 01:24:50|||||||||7
1726709130000|2024-09-19 01:25:30|||||||||34
1726709140000|2024-09-19 01:25:40|||||||||4
1726709180000|2024-09-19 01:26:20|||||||||100
1726709190000|2024-09-19 01:26:30|||||||||1
1726709260000|2024-09-19 01:27:40|||||||||1
1726709270000|2024-09-19 01:27:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|40
1726709290000|2024-09-19 01:28:10|||||||||33
1726709300000|2024-09-19 01:28:20|||||||||3
1726709320000|2024-09-19 01:28:40|||||||||27
1726709330000|2024-09-19 01:28:50|11020.1|11018.1|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|56
1726709340000|2024-09-19 01:29:00|||||||||124
1726709350000|2024-09-19 01:29:10|||||||||19
1726709360000|2024-09-19 01:29:20|||||||||1
1726709380000|2024-09-19 01:29:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|24
1726709400000|2024-09-19 01:30:00|||||||||43
1726709410000|2024-09-19 01:30:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|29
1726709420000|2024-09-19 01:30:20|11019.4|11017.4|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|242
1726709430000|2024-09-19 01:30:30|||||||||25
1726709440000|2024-09-19 01:30:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|313
1726709470000|2024-09-19 01:31:10|||||||||41
1726709530000|2024-09-19 01:32:10|||||||||5
1726709600000|2024-09-19 01:33:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|200
1726709610000|2024-09-19 01:33:30|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|23
1726709620000|2024-09-19 01:33:40|||||||||301
1726709630000|2024-09-19 01:33:50|||||||||30
1726709640000|2024-09-19 01:34:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|37
1726709650000|2024-09-19 01:34:10|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|178
1726709660000|2024-09-19 01:34:20|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|40
1726709670000|2024-09-19 01:34:30|||||||||8
1726709700000|2024-09-19 01:35:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|78
1726709730000|2024-09-19 01:35:30|||||||||2
1726709750000|2024-09-19 01:35:50|||||||||6
1726709760000|2024-09-19 01:36:00|11019|11017|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|21
1726709770000|2024-09-19 01:36:10|||||||||25
1726709790000|2024-09-19 01:36:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|55
1726709810000|2024-09-19 01:36:50|11017|11015|11017|11015|11017|11015|11017|11015|287
1726709820000|2024-09-19 01:37:00|11017.8|11015.8|11017.4|11015.4|11017.8|11015.8|11017|11015|74
1726709830000|2024-09-19 01:37:10|11017|11015|11017|11015|11017|11015|11017|11015|8
1726709840000|2024-09-19 01:37:20|11017.4|11015.4|11017.4|11015.4|11017.8|11015.8|11017.4|11015.4|7
1726709850000|2024-09-19 01:37:30|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|11
1726709860000|2024-09-19 01:37:40|||||||||103
1726709870000|2024-09-19 01:37:50|11017.4|11015.4|11017|11015|11017.4|11015.4|11017|11015|47
1726709890000|2024-09-19 01:38:10|||||||||73
1726709900000|2024-09-19 01:38:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|39
1726709920000|2024-09-19 01:38:40|||||||||1
1726709930000|2024-09-19 01:38:50|||||||||1
1726709940000|2024-09-19 01:39:00|||||||||67
1726709960000|2024-09-19 01:39:20|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|183
1726709990000|2024-09-19 01:39:50|||||||||116
1726710020000|2024-09-19 01:40:20|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|438
1726710030000|2024-09-19 01:40:30|11016.6|11014.6|11017|11015|11017|11015|11016.2|11014.2|41
1726710040000|2024-09-19 01:40:40|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|450
1726710080000|2024-09-19 01:41:20|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|25
1726710090000|2024-09-19 01:41:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|25
1726710100000|2024-09-19 01:41:40|||||||||1
1726710120000|2024-09-19 01:42:00|11017|11015|11017|11015|11017|11015|11017|11015|68
1726710130000|2024-09-19 01:42:10|||||||||50
1726710190000|2024-09-19 01:43:10|||||||||5
1726710200000|2024-09-19 01:43:20|||||||||89
1726710210000|2024-09-19 01:43:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|5
1726710220000|2024-09-19 01:43:40|||||||||20
1726710230000|2024-09-19 01:43:50|||||||||1
1726710250000|2024-09-19 01:44:10|11017|11015|11017|11015|11017|11015|11017|11015|30
1726710270000|2024-09-19 01:44:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|24
1726710290000|2024-09-19 01:44:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|62
1726710300000|2024-09-19 01:45:00|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|56
1726710320000|2024-09-19 01:45:20|||||||||2
1726710330000|2024-09-19 01:45:30|||||||||44
1726710340000|2024-09-19 01:45:40|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|86
1726710350000|2024-09-19 01:45:50|11019|11017|11019|11017|11019|11017|11019|11017|37
1726710360000|2024-09-19 01:46:00|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|40
1726710380000|2024-09-19 01:46:20|||||||||120
1726710410000|2024-09-19 01:46:50|||||||||26
1726710470000|2024-09-19 01:47:50|||||||||1
1726710480000|2024-09-19 01:48:00|||||||||30
1726710500000|2024-09-19 01:48:20|||||||||3
1726710520000|2024-09-19 01:48:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|28
1726710570000|2024-09-19 01:49:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|235
1726710580000|2024-09-19 01:49:40|||||||||34
1726710660000|2024-09-19 01:51:00|||||||||3
1726710680000|2024-09-19 01:51:20|||||||||11
1726710690000|2024-09-19 01:51:30|||||||||22
1726710710000|2024-09-19 01:51:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|24
1726710730000|2024-09-19 01:52:10|||||||||18
1726710780000|2024-09-19 01:53:00|||||||||30
1726710790000|2024-09-19 01:53:10|||||||||6
1726710810000|2024-09-19 01:53:30|||||||||35
1726710820000|2024-09-19 01:53:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|66
1726710840000|2024-09-19 01:54:00|||||||||1
1726710850000|2024-09-19 01:54:10|||||||||1
1726710870000|2024-09-19 01:54:30|||||||||4
1726710900000|2024-09-19 01:55:00|||||||||5
1726710910000|2024-09-19 01:55:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|17
1726710920000|2024-09-19 01:55:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|7
1726710960000|2024-09-19 01:56:00|||||||||1
1726710970000|2024-09-19 01:56:10|||||||||7
1726711000000|2024-09-19 01:56:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|66
1726711010000|2024-09-19 01:56:50|||||||||22
1726711020000|2024-09-19 01:57:00|||||||||7
1726711050000|2024-09-19 01:57:30|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|30
1726711060000|2024-09-19 01:57:40|||||||||40
1726711130000|2024-09-19 01:58:50|||||||||36
1726711150000|2024-09-19 01:59:10|||||||||85
1726711160000|2024-09-19 01:59:20|||||||||21
1726711170000|2024-09-19 01:59:30|||||||||14
1726711180000|2024-09-19 01:59:40|||||||||22
1726711190000|2024-09-19 01:59:50|||||||||1
1726711200000|2024-09-19 02:00:00|||||||||11
1726711230000|2024-09-19 02:00:30|||||||||1
1726711270000|2024-09-19 02:01:10|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|100
1726711280000|2024-09-19 02:01:20|||||||||1
1726711300000|2024-09-19 02:01:40|||||||||4
1726711320000|2024-09-19 02:02:00|||||||||5
1726711330000|2024-09-19 02:02:10|||||||||1
1726711350000|2024-09-19 02:02:30|||||||||1
1726711360000|2024-09-19 02:02:40|||||||||1
1726711380000|2024-09-19 02:03:00|||||||||1
1726711420000|2024-09-19 02:03:40|||||||||134
1726711440000|2024-09-19 02:04:00|||||||||9
1726711470000|2024-09-19 02:04:30|11017|11015|11017|11015|11017|11015|11017|11015|61
1726711490000|2024-09-19 02:04:50|||||||||3
1726711520000|2024-09-19 02:05:20|11017.4|11015.4|11017.8|11015.8|11017.8|11015.8|11017.4|11015.4|37
1726711530000|2024-09-19 02:05:30|11017|11015|11017|11015|11017|11015|11017|11015|2
1726711540000|2024-09-19 02:05:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|70
1726711560000|2024-09-19 02:06:00|||||||||18
1726711570000|2024-09-19 02:06:10|||||||||21
1726711620000|2024-09-19 02:07:00|||||||||2
1726711630000|2024-09-19 02:07:10|||||||||48
1726711650000|2024-09-19 02:07:30|||||||||1
1726711690000|2024-09-19 02:08:10|||||||||6
1726711700000|2024-09-19 02:08:20|||||||||7
1726711720000|2024-09-19 02:08:40|||||||||1
1726711730000|2024-09-19 02:08:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|366
1726711740000|2024-09-19 02:09:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|13
1726711770000|2024-09-19 02:09:30|||||||||3
1726711810000|2024-09-19 02:10:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|10
1726711820000|2024-09-19 02:10:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|59
1726711830000|2024-09-19 02:10:30|||||||||1
1726711840000|2024-09-19 02:10:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|143
1726711850000|2024-09-19 02:10:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|55
1726711860000|2024-09-19 02:11:00|||||||||10
1726711870000|2024-09-19 02:11:10|||||||||22
1726711890000|2024-09-19 02:11:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|352
1726711940000|2024-09-19 02:12:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|71
1726711960000|2024-09-19 02:12:40|11018.2|11016.2|11017.8|11015.8|11018.2|11016.2|11017.8|11015.8|33
1726711970000|2024-09-19 02:12:50|||||||||1
1726711990000|2024-09-19 02:13:10|||||||||227
1726712000000|2024-09-19 02:13:20|||||||||1
1726712010000|2024-09-19 02:13:30|||||||||1
1726712040000|2024-09-19 02:14:00|11018.6|11016.6|11018.2|11016.2|11018.6|11016.6|11018.2|11016.2|38
1726712050000|2024-09-19 02:14:10|11018.6|11016.6|11018.2|11016.2|11018.6|11016.6|11018.2|11016.2|31
1726712070000|2024-09-19 02:14:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|0
1726712110000|2024-09-19 02:15:10|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|96
1726712150000|2024-09-19 02:15:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|47
1726712160000|2024-09-19 02:16:00|||||||||14
1726712170000|2024-09-19 02:16:10|||||||||11
1726712240000|2024-09-19 02:17:20|||||||||14
1726712270000|2024-09-19 02:17:50|11019|11017|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|53
1726712280000|2024-09-19 02:18:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|25
1726712290000|2024-09-19 02:18:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|40
1726712350000|2024-09-19 02:19:10|||||||||85
1726712360000|2024-09-19 02:19:20|||||||||10
1726712380000|2024-09-19 02:19:40|||||||||1
1726712400000|2024-09-19 02:20:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|452
1726712410000|2024-09-19 02:20:10|||||||||300
1726712420000|2024-09-19 02:20:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|36
1726712450000|2024-09-19 02:20:50|11021.3|11019.3|11020.9|11018.9|11021.3|11019.3|11020.9|11018.9|73
1726712470000|2024-09-19 02:21:10|||||||||44
1726712480000|2024-09-19 02:21:20|||||||||3
1726712490000|2024-09-19 02:21:30|||||||||1
1726712500000|2024-09-19 02:21:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|131
1726712510000|2024-09-19 02:21:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|74
1726712520000|2024-09-19 02:22:00|||||||||3
1726712540000|2024-09-19 02:22:20|||||||||145
1726712550000|2024-09-19 02:22:30|||||||||16
1726712560000|2024-09-19 02:22:40|||||||||21
1726712570000|2024-09-19 02:22:50|||||||||3
1726712590000|2024-09-19 02:23:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|10
1726712600000|2024-09-19 02:23:20|||||||||2
1726712610000|2024-09-19 02:23:30|||||||||98
1726712630000|2024-09-19 02:23:50|||||||||6
1726712640000|2024-09-19 02:24:00|||||||||256
1726712680000|2024-09-19 02:24:40|||||||||2
1726712690000|2024-09-19 02:24:50|||||||||4
1726712700000|2024-09-19 02:25:00|||||||||5
1726712710000|2024-09-19 02:25:10|||||||||1
1726712730000|2024-09-19 02:25:30|||||||||27
1726712750000|2024-09-19 02:25:50|11022.1|11020.1|11022.5|11020.5|11022.5|11020.5|11022.1|11020.1|30
1726712760000|2024-09-19 02:26:00|||||||||10
1726712800000|2024-09-19 02:26:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|51
1726712810000|2024-09-19 02:26:50|11022.1|11020.1|11021.7|11019.7|11022.1|11020.1|11021.7|11019.7|7
1726712830000|2024-09-19 02:27:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|6
1726712850000|2024-09-19 02:27:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|6
1726712860000|2024-09-19 02:27:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|145
1726712880000|2024-09-19 02:28:00|||||||||5
1726712900000|2024-09-19 02:28:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|16
1726712920000|2024-09-19 02:28:40|||||||||1
1726712950000|2024-09-19 02:29:10|||||||||1
1726712960000|2024-09-19 02:29:20|||||||||23
1726712970000|2024-09-19 02:29:30|||||||||37
1726712980000|2024-09-19 02:29:40|||||||||1
1726712990000|2024-09-19 02:29:50|11022.1|11020.1|11022.5|11020.5|11022.5|11020.5|11022.1|11020.1|3
1726713000000|2024-09-19 02:30:00|||||||||1
1726713020000|2024-09-19 02:30:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|14
1726713030000|2024-09-19 02:30:30|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|17
1726713040000|2024-09-19 02:30:40|||||||||7
1726713060000|2024-09-19 02:31:00|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|17
1726713070000|2024-09-19 02:31:10|||||||||2
1726713080000|2024-09-19 02:31:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|36
1726713120000|2024-09-19 02:32:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|19
1726713150000|2024-09-19 02:32:30|11021.3|11019.3|11021.3|11019.3|11021.3|11019.3|11021.3|11019.3|41
1726713160000|2024-09-19 02:32:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|2
1726713170000|2024-09-19 02:32:50|||||||||2
1726713180000|2024-09-19 02:33:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|48
1726713210000|2024-09-19 02:33:30|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|75
1726713220000|2024-09-19 02:33:40|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|36
1726713240000|2024-09-19 02:34:00|||||||||14
1726713260000|2024-09-19 02:34:20|||||||||1
1726713310000|2024-09-19 02:35:10|||||||||3
1726713350000|2024-09-19 02:35:50|||||||||6
1726713360000|2024-09-19 02:36:00|||||||||1
1726713420000|2024-09-19 02:37:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|4
1726713430000|2024-09-19 02:37:10|11021.3|11019.3|11020.9|11018.9|11021.3|11019.3|11020.9|11018.9|52
1726713450000|2024-09-19 02:37:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|7
1726713460000|2024-09-19 02:37:40|||||||||39
1726713490000|2024-09-19 02:38:10|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|23
1726713530000|2024-09-19 02:38:50|||||||||1
1726713550000|2024-09-19 02:39:10|||||||||36
1726713560000|2024-09-19 02:39:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|4
1726713610000|2024-09-19 02:40:10|||||||||1
1726713620000|2024-09-19 02:40:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|598
1726713640000|2024-09-19 02:40:40|||||||||13
1726713650000|2024-09-19 02:40:50|||||||||4
1726713660000|2024-09-19 02:41:00|||||||||24
1726713680000|2024-09-19 02:41:20|||||||||26
1726713690000|2024-09-19 02:41:30|11020.5|11018.5|11020.1|11018.1|11020.5|11018.5|11020.1|11018.1|42
1726713700000|2024-09-19 02:41:40|||||||||24
1726713710000|2024-09-19 02:41:50|||||||||34
1726713720000|2024-09-19 02:42:00|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|108
1726713740000|2024-09-19 02:42:20|11019.4|11017.4|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|35
1726713760000|2024-09-19 02:42:40|||||||||5
1726713780000|2024-09-19 02:43:00|||||||||2
1726713800000|2024-09-19 02:43:20|||||||||1
1726713810000|2024-09-19 02:43:30|||||||||2
1726713820000|2024-09-19 02:43:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|140
1726713840000|2024-09-19 02:44:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|76
1726713850000|2024-09-19 02:44:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|133
1726713880000|2024-09-19 02:44:40|||||||||50
1726713900000|2024-09-19 02:45:00|||||||||2
1726713930000|2024-09-19 02:45:30|||||||||1
1726713990000|2024-09-19 02:46:30|||||||||2
1726714010000|2024-09-19 02:46:50|||||||||60
1726714050000|2024-09-19 02:47:30|||||||||2
1726714080000|2024-09-19 02:48:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|180
1726714090000|2024-09-19 02:48:10|||||||||1
1726714100000|2024-09-19 02:48:20|||||||||1
1726714110000|2024-09-19 02:48:30|||||||||2
1726714120000|2024-09-19 02:48:40|||||||||52
1726714140000|2024-09-19 02:49:00|||||||||2
1726714150000|2024-09-19 02:49:10|||||||||1
1726714180000|2024-09-19 02:49:40|||||||||103
1726714200000|2024-09-19 02:50:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|24
1726714210000|2024-09-19 02:50:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|20
1726714220000|2024-09-19 02:50:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|33
1726714230000|2024-09-19 02:50:30|||||||||8
1726714260000|2024-09-19 02:51:00|||||||||2
1726714290000|2024-09-19 02:51:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|4
1726714300000|2024-09-19 02:51:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|153
1726714320000|2024-09-19 02:52:00|||||||||18
1726714330000|2024-09-19 02:52:10|||||||||3
1726714350000|2024-09-19 02:52:30|||||||||8
1726714370000|2024-09-19 02:52:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|46
1726714390000|2024-09-19 02:53:10|11019.8|11017.8|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|68
1726714400000|2024-09-19 02:53:20|11019.8|11017.8|11019.8|11017.8|11019.8|11017.8|11019.8|11017.8|90
1726714410000|2024-09-19 02:53:30|11019.4|11017.4|11019.8|11017.8|11020.1|11018.1|11019.4|11017.4|16
1726714420000|2024-09-19 02:53:40|11020.1|11018.1|11019.8|11017.8|11020.1|11018.1|11019.4|11017.4|47
1726714430000|2024-09-19 02:53:50|11020.1|11018.1|11019.8|11017.8|11020.1|11018.1|11019.8|11017.8|4
1726714440000|2024-09-19 02:54:00|11019.4|11017.4|11019.8|11017.8|11020.1|11018.1|11019.4|11017.4|8
1726714450000|2024-09-19 02:54:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|0
1726714530000|2024-09-19 02:55:30|||||||||4
1726714540000|2024-09-19 02:55:40|||||||||82
1726714550000|2024-09-19 02:55:50|||||||||58
1726714580000|2024-09-19 02:56:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|319
1726714590000|2024-09-19 02:56:30|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|185
1726714600000|2024-09-19 02:56:40|||||||||13
1726714630000|2024-09-19 02:57:10|||||||||11
1726714640000|2024-09-19 02:57:20|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|36
1726714650000|2024-09-19 02:57:30|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|290
1726714730000|2024-09-19 02:58:50|||||||||2
1726714740000|2024-09-19 02:59:00|||||||||5
1726714750000|2024-09-19 02:59:10|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|46
1726714760000|2024-09-19 02:59:20|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|178
1726714790000|2024-09-19 02:59:50|11020.1|11018.1|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|291
1726714800000|2024-09-19 03:00:00|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|22
1726714830000|2024-09-19 03:00:30|||||||||1
1726714840000|2024-09-19 03:00:40|11020.5|11018.5|11020.9|11018.9|11020.9|11018.9|11020.5|11018.5|14
1726714860000|2024-09-19 03:01:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11
1726714870000|2024-09-19 03:01:10|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|51
1726714890000|2024-09-19 03:01:30|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|31
1726714940000|2024-09-19 03:02:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|49
1726715000000|2024-09-19 03:03:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|107
1726715050000|2024-09-19 03:04:10|||||||||27
1726715090000|2024-09-19 03:04:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|231
1726715100000|2024-09-19 03:05:00|||||||||28
1726715110000|2024-09-19 03:05:10|||||||||168
1726715120000|2024-09-19 03:05:20|11021.3|11019.3|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|14
1726715130000|2024-09-19 03:05:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|3
1726715140000|2024-09-19 03:05:40|||||||||10
1726715210000|2024-09-19 03:06:50|||||||||48
1726715230000|2024-09-19 03:07:10|||||||||100
1726715240000|2024-09-19 03:07:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|47
1726715260000|2024-09-19 03:07:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|41
1726715360000|2024-09-19 03:09:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11
1726715370000|2024-09-19 03:09:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|3
1726715410000|2024-09-19 03:10:10|||||||||15
1726715450000|2024-09-19 03:10:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|10
1726715460000|2024-09-19 03:11:00|||||||||32
1726715470000|2024-09-19 03:11:10|||||||||4
1726715480000|2024-09-19 03:11:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|350
1726715490000|2024-09-19 03:11:30|||||||||9
1726715510000|2024-09-19 03:11:50|11023.7|11021.7|11023.3|11021.3|11023.7|11021.7|11023.3|11021.3|318
1726715530000|2024-09-19 03:12:10|||||||||13
1726715550000|2024-09-19 03:12:30|||||||||88
1726715570000|2024-09-19 03:12:50|||||||||29
1726715590000|2024-09-19 03:13:10|||||||||3
1726715600000|2024-09-19 03:13:20|||||||||10
1726715610000|2024-09-19 03:13:30|11024|11022|11024|11022|11024|11022|11024|11022|63
1726715620000|2024-09-19 03:13:40|||||||||5
1726715690000|2024-09-19 03:14:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|557
1726715700000|2024-09-19 03:15:00|||||||||24
1726715710000|2024-09-19 03:15:10|||||||||1
1726715720000|2024-09-19 03:15:20|11025.6|11023.6|11025.2|11023.2|11025.6|11023.6|11025.2|11023.2|221
1726715730000|2024-09-19 03:15:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|264
1726715740000|2024-09-19 03:15:40|11025.2|11023.2|11024.8|11022.8|11025.2|11023.2|11024.8|11022.8|30
1726715770000|2024-09-19 03:16:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|29
1726715800000|2024-09-19 03:16:40|||||||||2
1726715820000|2024-09-19 03:17:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|298
1726715830000|2024-09-19 03:17:10|||||||||3
1726715860000|2024-09-19 03:17:40|11025.2|11023.2|11025.6|11023.6|11025.6|11023.6|11025.2|11023.2|233
1726715870000|2024-09-19 03:17:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|39
1726715930000|2024-09-19 03:18:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|66
1726715940000|2024-09-19 03:19:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|53
1726715980000|2024-09-19 03:19:40|||||||||48
1726716050000|2024-09-19 03:20:50|||||||||5
1726716070000|2024-09-19 03:21:10|||||||||7
1726716080000|2024-09-19 03:21:20|11024|11022|11024|11022|11024|11022|11024|11022|67
1726716090000|2024-09-19 03:21:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|175
1726716100000|2024-09-19 03:21:40|||||||||5
1726716150000|2024-09-19 03:22:30|11024|11022|11024|11022|11024|11022|11024|11022|97
1726716160000|2024-09-19 03:22:40|||||||||5
1726716220000|2024-09-19 03:23:40|||||||||8
1726716230000|2024-09-19 03:23:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|32
1726716240000|2024-09-19 03:24:00|||||||||6
1726716280000|2024-09-19 03:24:40|11024|11022|11024|11022|11024|11022|11024|11022|100
1726716310000|2024-09-19 03:25:10|||||||||100
1726716350000|2024-09-19 03:25:50|||||||||3
1726716360000|2024-09-19 03:26:00|||||||||8
1726716440000|2024-09-19 03:27:20|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|122
1726716450000|2024-09-19 03:27:30|||||||||1
1726716500000|2024-09-19 03:28:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|13
1726716530000|2024-09-19 03:28:50|11024|11022|11024|11022|11024|11022|11024|11022|196
1726716540000|2024-09-19 03:29:00|||||||||22
1726716550000|2024-09-19 03:29:10|||||||||17
1726716560000|2024-09-19 03:29:20|||||||||1
1726716600000|2024-09-19 03:30:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|23
1726716630000|2024-09-19 03:30:30|||||||||1
1726716650000|2024-09-19 03:30:50|||||||||1
1726716660000|2024-09-19 03:31:00|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|92
1726716670000|2024-09-19 03:31:10|||||||||1
1726716690000|2024-09-19 03:31:30|11024|11022|11024|11022|11024|11022|11024|11022|215
1726716720000|2024-09-19 03:32:00|||||||||25
1726716760000|2024-09-19 03:32:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|122
1726716770000|2024-09-19 03:32:50|11024|11022|11024|11022|11024|11022|11024|11022|55
1726716780000|2024-09-19 03:33:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|18
1726716790000|2024-09-19 03:33:10|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|60
1726716800000|2024-09-19 03:33:20|||||||||33
1726716830000|2024-09-19 03:33:50|11023.7|11021.7|11024|11022|11024|11022|11023.7|11021.7|158
1726716840000|2024-09-19 03:34:00|||||||||10
1726716860000|2024-09-19 03:34:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|55
1726716870000|2024-09-19 03:34:30|||||||||1
1726716900000|2024-09-19 03:35:00|11024|11022|11024|11022|11024|11022|11024|11022|26
1726716910000|2024-09-19 03:35:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|33
1726716920000|2024-09-19 03:35:20|||||||||3
1726716950000|2024-09-19 03:35:50|11024|11022|11024|11022|11024|11022|11024|11022|101
1726716990000|2024-09-19 03:36:30|||||||||12
1726717010000|2024-09-19 03:36:50|||||||||3
1726717020000|2024-09-19 03:37:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.4|11022.4|16
1726717030000|2024-09-19 03:37:10|||||||||55
1726717060000|2024-09-19 03:37:40|||||||||3
1726717110000|2024-09-19 03:38:30|||||||||3
1726717130000|2024-09-19 03:38:50|||||||||1
1726717160000|2024-09-19 03:39:20|||||||||29
1726717250000|2024-09-19 03:40:50|||||||||2
1726717270000|2024-09-19 03:41:10|||||||||1
1726717290000|2024-09-19 03:41:30|||||||||3
1726717300000|2024-09-19 03:41:40|||||||||20
1726717340000|2024-09-19 03:42:20|||||||||3
1726717390000|2024-09-19 03:43:10|||||||||4
1726717410000|2024-09-19 03:43:30|||||||||21
1726717450000|2024-09-19 03:44:10|||||||||1
1726717460000|2024-09-19 03:44:20|||||||||3
1726717520000|2024-09-19 03:45:20|||||||||19
1726717540000|2024-09-19 03:45:40|||||||||3
1726717590000|2024-09-19 03:46:30|||||||||23
1726717620000|2024-09-19 03:47:00|||||||||21
1726717640000|2024-09-19 03:47:20|||||||||6
1726717730000|2024-09-19 03:48:50|||||||||4
1726717740000|2024-09-19 03:49:00|||||||||22
1726717750000|2024-09-19 03:49:10|||||||||3
1726717770000|2024-09-19 03:49:30|||||||||20
1726717780000|2024-09-19 03:49:40|||||||||21
1726717810000|2024-09-19 03:50:10|||||||||187
1726717820000|2024-09-19 03:50:20|11024|11022|11024|11022|11024|11022|11024|11022|37
1726717870000|2024-09-19 03:51:10|||||||||9
1726717880000|2024-09-19 03:51:20|||||||||72
1726717890000|2024-09-19 03:51:30|||||||||35
1726717900000|2024-09-19 03:51:40|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|189
1726717910000|2024-09-19 03:51:50|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|16
1726717930000|2024-09-19 03:52:10|||||||||276
1726717960000|2024-09-19 03:52:40|||||||||12
1726717990000|2024-09-19 03:53:10|||||||||2
1726718000000|2024-09-19 03:53:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|4
1726718030000|2024-09-19 03:53:50|||||||||136
1726718060000|2024-09-19 03:54:20|||||||||5
1726718070000|2024-09-19 03:54:30|||||||||8
1726718120000|2024-09-19 03:55:20|||||||||27
1726718130000|2024-09-19 03:55:30|||||||||12
1726718150000|2024-09-19 03:55:50|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|28
1726718180000|2024-09-19 03:56:20|||||||||11
1726718200000|2024-09-19 03:56:40|||||||||16
1726718240000|2024-09-19 03:57:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|80
1726718250000|2024-09-19 03:57:30|||||||||10
1726718310000|2024-09-19 03:58:30|11023.7|11021.7|11024|11022|11024|11022|11023.7|11021.7|32
1726718320000|2024-09-19 03:58:40|||||||||10
1726718330000|2024-09-19 03:58:50|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|110
1726718340000|2024-09-19 03:59:00|11023.3|11021.3|11023.7|11021.7|11023.7|11021.7|11023.3|11021.3|122
1726718350000|2024-09-19 03:59:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|5
1726718370000|2024-09-19 03:59:30|||||||||1
1726718380000|2024-09-19 03:59:40|||||||||54
1726718390000|2024-09-19 03:59:50|||||||||44
1726718420000|2024-09-19 04:00:20|||||||||17
1726718450000|2024-09-19 04:00:50|11024|11022|11024|11022|11024|11022|11024|11022|19
1726718510000|2024-09-19 04:01:50|||||||||17
1726718560000|2024-09-19 04:02:40|||||||||18
1726718570000|2024-09-19 04:02:50|||||||||5
1726718620000|2024-09-19 04:03:40|||||||||32
1726718640000|2024-09-19 04:04:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|147
1726718650000|2024-09-19 04:04:10|11024.4|11022.4|11024|11022|11024.4|11022.4|11024|11022|38
1726718670000|2024-09-19 04:04:30|||||||||18
1726718720000|2024-09-19 04:05:20|11023.7|11021.7|11024|11022|11024|11022|11023.7|11021.7|10
1726718780000|2024-09-19 04:06:20|||||||||20
1726718800000|2024-09-19 04:06:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|27
1726718810000|2024-09-19 04:06:50|11024|11022|11024|11022|11024|11022|11024|11022|29
1726718820000|2024-09-19 04:07:00|||||||||26
1726718830000|2024-09-19 04:07:10|||||||||4
1726718840000|2024-09-19 04:07:20|11024.4|11022.4|11024|11022|11024.8|11022.8|11024|11022|51
1726718850000|2024-09-19 04:07:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|6
1726718860000|2024-09-19 04:07:40|||||||||27
1726718870000|2024-09-19 04:07:50|||||||||59
1726718910000|2024-09-19 04:08:30|||||||||1
1726718920000|2024-09-19 04:08:40|11024|11022|11024|11022|11024|11022|11024|11022|56
1726718930000|2024-09-19 04:08:50|11024.4|11022.4|11024|11022|11024.4|11022.4|11024|11022|50
1726719060000|2024-09-19 04:11:00|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|65
1726719070000|2024-09-19 04:11:10|||||||||362
1726719080000|2024-09-19 04:11:20|||||||||16
1726719120000|2024-09-19 04:12:00|||||||||1
1726719150000|2024-09-19 04:12:30|||||||||1
1726719160000|2024-09-19 04:12:40|||||||||1
1726719180000|2024-09-19 04:13:00|||||||||125
1726719210000|2024-09-19 04:13:30|||||||||1
1726719220000|2024-09-19 04:13:40|||||||||1
1726719240000|2024-09-19 04:14:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|560
1726719260000|2024-09-19 04:14:20|||||||||100
1726719310000|2024-09-19 04:15:10|||||||||1
1726719330000|2024-09-19 04:15:30|||||||||1
1726719340000|2024-09-19 04:15:40|||||||||1
1726719390000|2024-09-19 04:16:30|||||||||1
1726719400000|2024-09-19 04:16:40|||||||||1
1726719450000|2024-09-19 04:17:30|||||||||1
1726719460000|2024-09-19 04:17:40|||||||||14
1726719500000|2024-09-19 04:18:20|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|38
1726719510000|2024-09-19 04:18:30|||||||||4
1726719520000|2024-09-19 04:18:40|||||||||20
1726719530000|2024-09-19 04:18:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|14
1726719540000|2024-09-19 04:19:00|||||||||67
1726719560000|2024-09-19 04:19:20|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|223
1726719590000|2024-09-19 04:19:50|||||||||45
1726719600000|2024-09-19 04:20:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|56
1726719620000|2024-09-19 04:20:20|||||||||13
1726719630000|2024-09-19 04:20:30|||||||||9
1726719690000|2024-09-19 04:21:30|||||||||1
1726719720000|2024-09-19 04:22:00|||||||||69
1726719760000|2024-09-19 04:22:40|||||||||6
1726719850000|2024-09-19 04:24:10|||||||||5
1726719880000|2024-09-19 04:24:40|||||||||1
1726719890000|2024-09-19 04:24:50|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|283
1726719900000|2024-09-19 04:25:00|||||||||90
1726719990000|2024-09-19 04:26:30|||||||||1
1726720010000|2024-09-19 04:26:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|176
1726720020000|2024-09-19 04:27:00|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|10
1726720050000|2024-09-19 04:27:30|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|46
1726720060000|2024-09-19 04:27:40|||||||||32
1726720080000|2024-09-19 04:28:00|||||||||1
1726720090000|2024-09-19 04:28:10|11026|11024|11026.4|11024.4|11026.4|11024.4|11026|11024|30
1726720110000|2024-09-19 04:28:30|||||||||2
1726720120000|2024-09-19 04:28:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|26
1726720170000|2024-09-19 04:29:30|||||||||1
1726720180000|2024-09-19 04:29:40|||||||||1
1726720200000|2024-09-19 04:30:00|||||||||1
1726720220000|2024-09-19 04:30:20|||||||||1
1726720230000|2024-09-19 04:30:30|||||||||2
1726720240000|2024-09-19 04:30:40|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|102
1726720250000|2024-09-19 04:30:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|22
1726720350000|2024-09-19 04:32:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|34
1726720380000|2024-09-19 04:33:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|217
1726720390000|2024-09-19 04:33:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|62
1726720400000|2024-09-19 04:33:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|81
1726720420000|2024-09-19 04:33:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|35
1726720490000|2024-09-19 04:34:50|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|140
1726720560000|2024-09-19 04:36:00|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|101
1726720570000|2024-09-19 04:36:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|3
1726720580000|2024-09-19 04:36:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|7
1726720670000|2024-09-19 04:37:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|6
1726720760000|2024-09-19 04:39:20|11025.2|11023.2|11024.8|11022.8|11025.2|11023.2|11024.8|11022.8|19
1726720840000|2024-09-19 04:40:40|||||||||75
1726720850000|2024-09-19 04:40:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|26
1726721100000|2024-09-19 04:45:00|||||||||1
1726721130000|2024-09-19 04:45:30|||||||||5
1726721150000|2024-09-19 04:45:50|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|80
1726721160000|2024-09-19 04:46:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|13
1726721170000|2024-09-19 04:46:10|||||||||4
1726721240000|2024-09-19 04:47:20|||||||||33
1726721310000|2024-09-19 04:48:30|||||||||1
1726721330000|2024-09-19 04:48:50|||||||||1
1726721340000|2024-09-19 04:49:00|||||||||41
1726721370000|2024-09-19 04:49:30|||||||||6
1726721380000|2024-09-19 04:49:40|||||||||1
1726721450000|2024-09-19 04:50:50|||||||||1
1726721480000|2024-09-19 04:51:20|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|57
1726721490000|2024-09-19 04:51:30|||||||||22
1726721500000|2024-09-19 04:51:40|||||||||3
1726721530000|2024-09-19 04:52:10|||||||||1
1726721570000|2024-09-19 04:52:50|||||||||2
1726721610000|2024-09-19 04:53:30|||||||||126
1726721660000|2024-09-19 04:54:20|||||||||4
1726721690000|2024-09-19 04:54:50|||||||||1
1726721830000|2024-09-19 04:57:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|35
1726721860000|2024-09-19 04:57:40|||||||||4
1726721890000|2024-09-19 04:58:10|||||||||7
1726721940000|2024-09-19 04:59:00|||||||||3
1726721970000|2024-09-19 04:59:30|||||||||1
1726722010000|2024-09-19 05:00:10|||||||||2
1726722060000|2024-09-19 05:01:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|300
1726722070000|2024-09-19 05:01:10|||||||||1
1726722080000|2024-09-19 05:01:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|209
1726722180000|2024-09-19 05:03:00|||||||||3
1726722240000|2024-09-19 05:04:00|||||||||2
1726722300000|2024-09-19 05:05:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|89
1726722320000|2024-09-19 05:05:20|||||||||24
1726722360000|2024-09-19 05:06:00|||||||||16
1726722370000|2024-09-19 05:06:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|61
1726722380000|2024-09-19 05:06:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|278
1726722390000|2024-09-19 05:06:30|||||||||4
1726722400000|2024-09-19 05:06:40|11026.8|11024.8|11026.4|11024.4|11026.8|11024.8|11026.4|11024.4|167
1726722410000|2024-09-19 05:06:50|11026.8|11024.8|11026.4|11024.4|11026.8|11024.8|11026.4|11024.4|7
1726722420000|2024-09-19 05:07:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|164
1726722430000|2024-09-19 05:07:10|||||||||3
1726722520000|2024-09-19 05:08:40|||||||||6
1726722570000|2024-09-19 05:09:30|11028|11026|11028|11026|11028|11026|11028|11026|263
1726722630000|2024-09-19 05:10:30|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|90
1726722650000|2024-09-19 05:10:50|11027.2|11025.2|11027.6|11025.6|11027.6|11025.6|11027.2|11025.2|48
1726722660000|2024-09-19 05:11:00|11028|11026|11027.6|11025.6|11028|11026|11027.6|11025.6|3
1726722670000|2024-09-19 05:11:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|37
1726722750000|2024-09-19 05:12:30|||||||||102
1726722770000|2024-09-19 05:12:50|||||||||9
1726722780000|2024-09-19 05:13:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|88
1726722810000|2024-09-19 05:13:30|||||||||3
1726722830000|2024-09-19 05:13:50|||||||||4
1726722870000|2024-09-19 05:14:30|||||||||97
1726722890000|2024-09-19 05:14:50|||||||||115
1726722910000|2024-09-19 05:15:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|21
1726722940000|2024-09-19 05:15:40|||||||||8
1726722970000|2024-09-19 05:16:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|21
1726723000000|2024-09-19 05:16:40|||||||||104
1726723030000|2024-09-19 05:17:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|10
1726723060000|2024-09-19 05:17:40|11026|11024|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|162
1726723070000|2024-09-19 05:17:50|||||||||7
1726723100000|2024-09-19 05:18:20|||||||||5
1726723150000|2024-09-19 05:19:10|||||||||1
1726723200000|2024-09-19 05:20:00|||||||||30
1726723270000|2024-09-19 05:21:10|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|94
1726723290000|2024-09-19 05:21:30|||||||||13
1726723300000|2024-09-19 05:21:40|||||||||4
1726723310000|2024-09-19 05:21:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|8
1726723410000|2024-09-19 05:23:30|||||||||52
1726723460000|2024-09-19 05:24:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|14
1726723470000|2024-09-19 05:24:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|3
1726723480000|2024-09-19 05:24:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|6
1726723600000|2024-09-19 05:26:40|||||||||4
1726723610000|2024-09-19 05:26:50|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|526
1726723620000|2024-09-19 05:27:00|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|20
1726723650000|2024-09-19 05:27:30|||||||||20
1726723660000|2024-09-19 05:27:40|11028|11026|11028|11026|11028|11026|11028|11026|9
1726723670000|2024-09-19 05:27:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|7
1726723690000|2024-09-19 05:28:10|11028|11026|11028|11026|11028|11026|11028|11026|40
1726723710000|2024-09-19 05:28:30|||||||||21
1726723720000|2024-09-19 05:28:40|||||||||19
1726723740000|2024-09-19 05:29:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|111
1726723750000|2024-09-19 05:29:10|11028|11026|11028|11026|11028|11026|11028|11026|181
1726723760000|2024-09-19 05:29:20|||||||||17
1726723800000|2024-09-19 05:30:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|27
1726723820000|2024-09-19 05:30:20|||||||||1
1726723850000|2024-09-19 05:30:50|||||||||41
1726723860000|2024-09-19 05:31:00|||||||||21
1726723870000|2024-09-19 05:31:10|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|386
1726723890000|2024-09-19 05:31:30|||||||||7
1726723900000|2024-09-19 05:31:40|||||||||7
1726723910000|2024-09-19 05:31:50|11028|11026|11028|11026|11028|11026|11028|11026|6
1726723920000|2024-09-19 05:32:00|||||||||22
1726723960000|2024-09-19 05:32:40|||||||||1
1726724000000|2024-09-19 05:33:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|8
1726724020000|2024-09-19 05:33:40|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|127
1726724030000|2024-09-19 05:33:50|||||||||1
1726724040000|2024-09-19 05:34:00|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|50
1726724050000|2024-09-19 05:34:10|||||||||87
1726724060000|2024-09-19 05:34:20|||||||||7
1726724070000|2024-09-19 05:34:30|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|21
1726724080000|2024-09-19 05:34:40|||||||||103
1726724090000|2024-09-19 05:34:50|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|170
1726724100000|2024-09-19 05:35:00|||||||||28
1726724110000|2024-09-19 05:35:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|29
1726724130000|2024-09-19 05:35:30|||||||||100
1726724150000|2024-09-19 05:35:50|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|73
1726724160000|2024-09-19 05:36:00|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|184
1726724170000|2024-09-19 05:36:10|||||||||1
1726724190000|2024-09-19 05:36:30|||||||||1
1726724200000|2024-09-19 05:36:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|209
1726724210000|2024-09-19 05:36:50|||||||||2
1726724230000|2024-09-19 05:37:10|||||||||1
1726724240000|2024-09-19 05:37:20|||||||||101
1726724310000|2024-09-19 05:38:30|||||||||2
1726724330000|2024-09-19 05:38:50|||||||||130
1726724340000|2024-09-19 05:39:00|||||||||29
1726724350000|2024-09-19 05:39:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|71
1726724380000|2024-09-19 05:39:40|||||||||4
1726724390000|2024-09-19 05:39:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|94
1726724400000|2024-09-19 05:40:00|11029.1|11027.1|11029.1|11027.1|11029.1|11027.1|11029.1|11027.1|27
1726724410000|2024-09-19 05:40:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|1
1726724420000|2024-09-19 05:40:20|||||||||12
1726724430000|2024-09-19 05:40:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|97
1726724440000|2024-09-19 05:40:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|8
1726724460000|2024-09-19 05:41:00|||||||||150
1726724470000|2024-09-19 05:41:10|||||||||29
1726724500000|2024-09-19 05:41:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|88
1726724530000|2024-09-19 05:42:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|12
1726724560000|2024-09-19 05:42:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11
1726724570000|2024-09-19 05:42:50|||||||||34
1726724580000|2024-09-19 05:43:00|||||||||18
1726724600000|2024-09-19 05:43:20|||||||||2
1726724650000|2024-09-19 05:44:10|||||||||1
1726724670000|2024-09-19 05:44:30|||||||||45
1726724710000|2024-09-19 05:45:10|11028|11026|11028|11026|11028|11026|11028|11026|105
1726724740000|2024-09-19 05:45:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|48
1726724750000|2024-09-19 05:45:50|||||||||150
1726724760000|2024-09-19 05:46:00|||||||||45
1726724780000|2024-09-19 05:46:20|||||||||1
1726724800000|2024-09-19 05:46:40|11028|11026|11028|11026|11028|11026|11028|11026|194
1726724810000|2024-09-19 05:46:50|||||||||3
1726724820000|2024-09-19 05:47:00|||||||||5
1726724860000|2024-09-19 05:47:40|||||||||2
1726724900000|2024-09-19 05:48:20|||||||||1
1726724910000|2024-09-19 05:48:30|||||||||17
1726724920000|2024-09-19 05:48:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|3
1726724950000|2024-09-19 05:49:10|||||||||32
1726724980000|2024-09-19 05:49:40|||||||||2
1726724990000|2024-09-19 05:49:50|||||||||2
1726725020000|2024-09-19 05:50:20|||||||||1
1726725040000|2024-09-19 05:50:40|11029.1|11027.1|11029.1|11027.1|11029.1|11027.1|11029.1|11027.1|36
1726725050000|2024-09-19 05:50:50|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|13
1726725070000|2024-09-19 05:51:10|11029.1|11027.1|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|79
1726725080000|2024-09-19 05:51:20|||||||||15
1726725090000|2024-09-19 05:51:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|7
1726725100000|2024-09-19 05:51:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|13
1726725130000|2024-09-19 05:52:10|||||||||4
1726725210000|2024-09-19 05:53:30|||||||||4
1726725220000|2024-09-19 05:53:40|||||||||35
1726725290000|2024-09-19 05:54:50|||||||||14
1726725310000|2024-09-19 05:55:10|||||||||4
1726725330000|2024-09-19 05:55:30|11028|11026|11028|11026|11028|11026|11028|11026|119
1726725340000|2024-09-19 05:55:40|11028.3|11026.3|11028.7|11026.7|11028.7|11026.7|11028.3|11026.3|64
1726725350000|2024-09-19 05:55:50|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|63
1726725370000|2024-09-19 05:56:10|||||||||35
1726725380000|2024-09-19 05:56:20|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|25
1726725390000|2024-09-19 05:56:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|6
1726725400000|2024-09-19 05:56:40|||||||||3
1726725410000|2024-09-19 05:56:50|||||||||19
1726725430000|2024-09-19 05:57:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|21
1726725450000|2024-09-19 05:57:30|||||||||6
1726725480000|2024-09-19 05:58:00|||||||||60
1726725500000|2024-09-19 05:58:20|||||||||22
1726725510000|2024-09-19 05:58:30|||||||||7
1726725550000|2024-09-19 05:59:10|||||||||39
1726725560000|2024-09-19 05:59:20|||||||||25
1726725580000|2024-09-19 05:59:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|50
1726725590000|2024-09-19 05:59:50|||||||||20
1726725600000|2024-09-19 06:00:00|||||||||36
1726725610000|2024-09-19 06:00:10|||||||||1
1726725630000|2024-09-19 06:00:30|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|35
1726725640000|2024-09-19 06:00:40|||||||||7
1726725650000|2024-09-19 06:00:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|216
1726725660000|2024-09-19 06:01:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|174
1726725670000|2024-09-19 06:01:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|159
1726725680000|2024-09-19 06:01:20|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|123
1726725690000|2024-09-19 06:01:30|11030.7|11028.7|11030.7|11028.7|11030.7|11028.7|11030.7|11028.7|3
1726725700000|2024-09-19 06:01:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|0
1726725710000|2024-09-19 06:01:50|11030.7|11028.7|11030.7|11028.7|11031.1|11029.1|11030.3|11028.3|58
1726725720000|2024-09-19 06:02:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|4
1726725730000|2024-09-19 06:02:10|11030.7|11028.7|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|197
1726725740000|2024-09-19 06:02:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11
1726725760000|2024-09-19 06:02:40|||||||||25
1726725770000|2024-09-19 06:02:50|||||||||9
1726725780000|2024-09-19 06:03:00|||||||||22
1726725790000|2024-09-19 06:03:10|11029.9|11027.9|11030.3|11028.3|11030.3|11028.3|11029.9|11027.9|105
1726725810000|2024-09-19 06:03:30|||||||||161
1726725820000|2024-09-19 06:03:40|||||||||34
1726725830000|2024-09-19 06:03:50|||||||||59
1726725840000|2024-09-19 06:04:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|74
1726725850000|2024-09-19 06:04:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|34
1726725860000|2024-09-19 06:04:20|11030.7|11028.7|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|48
1726725870000|2024-09-19 06:04:30|||||||||30
1726725880000|2024-09-19 06:04:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|96
1726725890000|2024-09-19 06:04:50|||||||||513
1726725900000|2024-09-19 06:05:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|984
1726725910000|2024-09-19 06:05:10|11031.9|11029.9|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|482
1726725930000|2024-09-19 06:05:30|11032.3|11030.3|11032.3|11030.3|11032.6|11030.6|11031.9|11029.9|232
1726725940000|2024-09-19 06:05:40|11031.9|11029.9|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|64
1726725950000|2024-09-19 06:05:50|11032.3|11030.3|11032.3|11030.3|11032.6|11030.6|11032.3|11030.3|247
1726725960000|2024-09-19 06:06:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|43
1726725970000|2024-09-19 06:06:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|27
1726725980000|2024-09-19 06:06:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|34
1726725990000|2024-09-19 06:06:30|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|44
1726726000000|2024-09-19 06:06:40|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|37
1726726010000|2024-09-19 06:06:50|||||||||68
1726726030000|2024-09-19 06:07:10|||||||||1
1726726050000|2024-09-19 06:07:30|||||||||30
1726726080000|2024-09-19 06:08:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|350
1726726110000|2024-09-19 06:08:30|||||||||63
1726726160000|2024-09-19 06:09:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|166
1726726170000|2024-09-19 06:09:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|22
1726726190000|2024-09-19 06:09:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|104
1726726210000|2024-09-19 06:10:10|||||||||37
1726726230000|2024-09-19 06:10:30|||||||||5
1726726240000|2024-09-19 06:10:40|||||||||1
1726726250000|2024-09-19 06:10:50|||||||||16
1726726260000|2024-09-19 06:11:00|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|68
1726726270000|2024-09-19 06:11:10|||||||||1
1726726280000|2024-09-19 06:11:20|||||||||11
1726726310000|2024-09-19 06:11:50|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|135
1726726320000|2024-09-19 06:12:00|||||||||1
1726726330000|2024-09-19 06:12:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|18
1726726340000|2024-09-19 06:12:20|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|62
1726726380000|2024-09-19 06:13:00|||||||||1
1726726390000|2024-09-19 06:13:10|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|91
1726726400000|2024-09-19 06:13:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|40
1726726440000|2024-09-19 06:14:00|||||||||50
1726726500000|2024-09-19 06:15:00|||||||||5
1726726510000|2024-09-19 06:15:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|2
1726726520000|2024-09-19 06:15:20|||||||||78
1726726530000|2024-09-19 06:15:30|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|24
1726726540000|2024-09-19 06:15:40|11029.9|11027.9|11029.5|11027.5|11029.9|11027.9|11029.5|11027.5|15
1726726550000|2024-09-19 06:15:50|||||||||16
1726726560000|2024-09-19 06:16:00|||||||||79
1726726570000|2024-09-19 06:16:10|||||||||1
1726726580000|2024-09-19 06:16:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|63
1726726590000|2024-09-19 06:16:30|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|295
1726726600000|2024-09-19 06:16:40|||||||||11
1726726620000|2024-09-19 06:17:00|11029.9|11027.9|11029.5|11027.5|11029.9|11027.9|11029.5|11027.5|187
1726726640000|2024-09-19 06:17:20|||||||||63
1726726650000|2024-09-19 06:17:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|96
1726726670000|2024-09-19 06:17:50|||||||||36
1726726700000|2024-09-19 06:18:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|145
1726726710000|2024-09-19 06:18:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|28
1726726720000|2024-09-19 06:18:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|530
1726726740000|2024-09-19 06:19:00|||||||||19
1726726750000|2024-09-19 06:19:10|||||||||168
1726726780000|2024-09-19 06:19:40|||||||||10
1726726810000|2024-09-19 06:20:10|||||||||2
1726726830000|2024-09-19 06:20:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|2
1726726840000|2024-09-19 06:20:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|31
1726726890000|2024-09-19 06:21:30|||||||||24
1726726910000|2024-09-19 06:21:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|176
1726726930000|2024-09-19 06:22:10|||||||||51
1726726950000|2024-09-19 06:22:30|||||||||5
1726727000000|2024-09-19 06:23:20|||||||||3
1726727010000|2024-09-19 06:23:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|310
1726727030000|2024-09-19 06:23:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|5
1726727050000|2024-09-19 06:24:10|11028|11026|11028|11026|11028|11026|11028|11026|23
1726727060000|2024-09-19 06:24:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|15
1726727070000|2024-09-19 06:24:30|11028|11026|11028|11026|11028|11026|11028|11026|227
1726727090000|2024-09-19 06:24:50|||||||||64
1726727100000|2024-09-19 06:25:00|||||||||66
1726727110000|2024-09-19 06:25:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|9
1726727120000|2024-09-19 06:25:20|||||||||8
1726727130000|2024-09-19 06:25:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|100
1726727140000|2024-09-19 06:25:40|||||||||404
1726727160000|2024-09-19 06:26:00|||||||||41
1726727190000|2024-09-19 06:26:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|9
1726727220000|2024-09-19 06:27:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|16
1726727230000|2024-09-19 06:27:10|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|56
1726727250000|2024-09-19 06:27:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|258
1726727290000|2024-09-19 06:28:10|||||||||1
1726727320000|2024-09-19 06:28:40|||||||||18
1726727360000|2024-09-19 06:29:20|||||||||60
1726727430000|2024-09-19 06:30:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|24
1726727500000|2024-09-19 06:31:40|||||||||82
1726727530000|2024-09-19 06:32:10|||||||||26
1726727620000|2024-09-19 06:33:40|||||||||160
1726727630000|2024-09-19 06:33:50|||||||||33
1726727650000|2024-09-19 06:34:10|||||||||57
1726727660000|2024-09-19 06:34:20|||||||||1
1726727670000|2024-09-19 06:34:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11
1726727680000|2024-09-19 06:34:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|32
1726727690000|2024-09-19 06:34:50|11030.3|11028.3|11030.7|11028.7|11030.7|11028.7|11030.3|11028.3|56
1726727700000|2024-09-19 06:35:00|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|17
1726727730000|2024-09-19 06:35:30|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|78
1726727750000|2024-09-19 06:35:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|19
1726727770000|2024-09-19 06:36:10|||||||||2
1726727870000|2024-09-19 06:37:50|||||||||32
1726727890000|2024-09-19 06:38:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|60
1726727910000|2024-09-19 06:38:30|||||||||10
1726727920000|2024-09-19 06:38:40|||||||||12
1726727980000|2024-09-19 06:39:40|||||||||1
1726728010000|2024-09-19 06:40:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|43
1726728020000|2024-09-19 06:40:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|60
1726728050000|2024-09-19 06:40:50|||||||||3
1726728070000|2024-09-19 06:41:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|39
1726728080000|2024-09-19 06:41:20|||||||||19
1726728090000|2024-09-19 06:41:30|||||||||212
1726728100000|2024-09-19 06:41:40|||||||||121
1726728110000|2024-09-19 06:41:50|11032.3|11030.3|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|65
1726728120000|2024-09-19 06:42:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|154
1726728140000|2024-09-19 06:42:20|||||||||16
1726728150000|2024-09-19 06:42:30|||||||||6
1726728160000|2024-09-19 06:42:40|||||||||100
1726728170000|2024-09-19 06:42:50|||||||||57
1726728180000|2024-09-19 06:43:00|||||||||3
1726728190000|2024-09-19 06:43:10|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|66
1726728230000|2024-09-19 06:43:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|20
1726728240000|2024-09-19 06:44:00|11031.9|11029.9|11032.3|11030.3|11032.6|11030.6|11031.9|11029.9|192
1726728260000|2024-09-19 06:44:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|0
1726728270000|2024-09-19 06:44:30|||||||||95
1726728280000|2024-09-19 06:44:40|||||||||50
1726728290000|2024-09-19 06:44:50|||||||||12
1726728310000|2024-09-19 06:45:10|||||||||11
1726728320000|2024-09-19 06:45:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|174
1726728360000|2024-09-19 06:46:00|||||||||168
1726728380000|2024-09-19 06:46:20|||||||||2
1726728390000|2024-09-19 06:46:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|36
1726728420000|2024-09-19 06:47:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|369
1726728440000|2024-09-19 06:47:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|598
1726728460000|2024-09-19 06:47:40|||||||||626
1726728470000|2024-09-19 06:47:50|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|42
1726728480000|2024-09-19 06:48:00|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|18
1726728490000|2024-09-19 06:48:10|||||||||11
1726728510000|2024-09-19 06:48:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|34
1726728520000|2024-09-19 06:48:40|||||||||172
1726728540000|2024-09-19 06:49:00|||||||||177
1726728560000|2024-09-19 06:49:20|||||||||41
1726728580000|2024-09-19 06:49:40|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|27
1726728600000|2024-09-19 06:50:00|11032.3|11030.3|11031.9|11029.9|11032.3|11030.3|11031.9|11029.9|29
1726728610000|2024-09-19 06:50:10|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|148
1726728620000|2024-09-19 06:50:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|149
1726728630000|2024-09-19 06:50:30|||||||||328
1726728640000|2024-09-19 06:50:40|||||||||92
1726728690000|2024-09-19 06:51:30|||||||||8
1726728720000|2024-09-19 06:52:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|20
1726728760000|2024-09-19 06:52:40|||||||||51
1726728770000|2024-09-19 06:52:50|||||||||8
1726728790000|2024-09-19 06:53:10|||||||||240
1726728800000|2024-09-19 06:53:20|||||||||1
1726728820000|2024-09-19 06:53:40|||||||||1
1726728830000|2024-09-19 06:53:50|11033.8|11031.8|11034.2|11032.2|11034.2|11032.2|11033.8|11031.8|99
1726728840000|2024-09-19 06:54:00|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|91
1726728850000|2024-09-19 06:54:10|||||||||2
1726728860000|2024-09-19 06:54:20|||||||||13
1726728870000|2024-09-19 06:54:30|||||||||59
1726728880000|2024-09-19 06:54:40|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|185
1726728890000|2024-09-19 06:54:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|22
1726728920000|2024-09-19 06:55:20|||||||||147
1726728940000|2024-09-19 06:55:40|||||||||1
1726728950000|2024-09-19 06:55:50|||||||||10
1726728970000|2024-09-19 06:56:10|||||||||1
1726728980000|2024-09-19 06:56:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|58
1726729010000|2024-09-19 06:56:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|124
1726729030000|2024-09-19 06:57:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|333
1726729050000|2024-09-19 06:57:30|||||||||2
1726729070000|2024-09-19 06:57:50|||||||||30
1726729080000|2024-09-19 06:58:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|62
1726729100000|2024-09-19 06:58:20|||||||||56
1726729120000|2024-09-19 06:58:40|||||||||11
1726729130000|2024-09-19 06:58:50|11035|11033|11035|11033|11035|11033|11035|11033|60
1726729140000|2024-09-19 06:59:00|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|152
1726729150000|2024-09-19 06:59:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|429
1726729160000|2024-09-19 06:59:20|||||||||153
1726729170000|2024-09-19 06:59:30|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|31
1726729180000|2024-09-19 06:59:40|11035|11033|11035|11033|11035|11033|11035|11033|15
1726729200000|2024-09-19 07:00:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|127
1726729210000|2024-09-19 07:00:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|52
1726729220000|2024-09-19 07:00:20|||||||||4
1726729230000|2024-09-19 07:00:30|||||||||41
1726729240000|2024-09-19 07:00:40|||||||||9
1726729250000|2024-09-19 07:00:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|24
1726729270000|2024-09-19 07:01:10|||||||||81
1726729280000|2024-09-19 07:01:20|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|38
1726729290000|2024-09-19 07:01:30|11035|11033|11035|11033|11035|11033|11035|11033|62
1726729300000|2024-09-19 07:01:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|69
1726729310000|2024-09-19 07:01:50|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|68
1726729320000|2024-09-19 07:02:00|||||||||2
1726729340000|2024-09-19 07:02:20|11033.8|11031.8|11033.4|11031.4|11033.8|11031.8|11033.4|11031.4|355
1726729350000|2024-09-19 07:02:30|||||||||14
1726729360000|2024-09-19 07:02:40|||||||||3
1726729370000|2024-09-19 07:02:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|161
1726729380000|2024-09-19 07:03:00|11035|11033|11035|11033|11035|11033|11035|11033|34
1726729400000|2024-09-19 07:03:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|66
1726729420000|2024-09-19 07:03:40|||||||||44
1726729430000|2024-09-19 07:03:50|||||||||332
1726729440000|2024-09-19 07:04:00|11035|11033|11035|11033|11035|11033|11035|11033|155
1726729450000|2024-09-19 07:04:10|||||||||2
1726729470000|2024-09-19 07:04:30|||||||||3
1726729490000|2024-09-19 07:04:50|||||||||3
1726729500000|2024-09-19 07:05:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|30
1726729510000|2024-09-19 07:05:10|||||||||7
1726729520000|2024-09-19 07:05:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|47
1726729540000|2024-09-19 07:05:40|11035.8|11033.8|11035.8|11033.8|11036.2|11034.2|11035.8|11033.8|104
1726729550000|2024-09-19 07:05:50|||||||||7
1726729560000|2024-09-19 07:06:00|||||||||18
1726729570000|2024-09-19 07:06:10|||||||||2
1726729580000|2024-09-19 07:06:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|35
1726729600000|2024-09-19 07:06:40|||||||||2
1726729620000|2024-09-19 07:07:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|102
1726729630000|2024-09-19 07:07:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|59
1726729640000|2024-09-19 07:07:20|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|48
1726729650000|2024-09-19 07:07:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|5
1726729660000|2024-09-19 07:07:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|75
1726729670000|2024-09-19 07:07:50|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|113
1726729690000|2024-09-19 07:08:10|||||||||11
1726729700000|2024-09-19 07:08:20|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|1085
1726729710000|2024-09-19 07:08:30|||||||||2
1726729730000|2024-09-19 07:08:50|||||||||32
1726729740000|2024-09-19 07:09:00|||||||||81
1726729750000|2024-09-19 07:09:10|||||||||31
1726729760000|2024-09-19 07:09:20|||||||||3
1726729770000|2024-09-19 07:09:30|||||||||2
1726729780000|2024-09-19 07:09:40|||||||||16
1726729790000|2024-09-19 07:09:50|||||||||15
1726729800000|2024-09-19 07:10:00|||||||||10
1726729810000|2024-09-19 07:10:10|||||||||48
1726729820000|2024-09-19 07:10:20|11035|11033|11035|11033|11035|11033|11035|11033|188
1726729830000|2024-09-19 07:10:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.4|11033.4|144
1726729840000|2024-09-19 07:10:40|||||||||10
1726729850000|2024-09-19 07:10:50|||||||||40
1726729860000|2024-09-19 07:11:00|||||||||11
1726729870000|2024-09-19 07:11:10|||||||||12
1726729880000|2024-09-19 07:11:20|||||||||13
1726729890000|2024-09-19 07:11:30|||||||||12
1726729900000|2024-09-19 07:11:40|||||||||11
1726729910000|2024-09-19 07:11:50|||||||||44
1726729920000|2024-09-19 07:12:00|||||||||62
1726729930000|2024-09-19 07:12:10|||||||||26
1726729940000|2024-09-19 07:12:20|||||||||11
1726729950000|2024-09-19 07:12:30|||||||||9
1726729960000|2024-09-19 07:12:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|170
1726729970000|2024-09-19 07:12:50|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|788
1726729980000|2024-09-19 07:13:00|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|148
1726729990000|2024-09-19 07:13:10|||||||||9
1726730000000|2024-09-19 07:13:20|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|395
1726730010000|2024-09-19 07:13:30|||||||||10
1726730020000|2024-09-19 07:13:40|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|222
1726730040000|2024-09-19 07:14:00|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|91
1726730050000|2024-09-19 07:14:10|11037.3|11035.3|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|18
1726730060000|2024-09-19 07:14:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|117
1726730070000|2024-09-19 07:14:30|||||||||281
1726730100000|2024-09-19 07:15:00|||||||||308
1726730110000|2024-09-19 07:15:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|96
1726730120000|2024-09-19 07:15:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|28
1726730130000|2024-09-19 07:15:30|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|118
1726730140000|2024-09-19 07:15:40|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|86
1726730150000|2024-09-19 07:15:50|||||||||31
1726730160000|2024-09-19 07:16:00|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|50
1726730170000|2024-09-19 07:16:10|||||||||37
1726730180000|2024-09-19 07:16:20|||||||||53
1726730190000|2024-09-19 07:16:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|106
1726730200000|2024-09-19 07:16:40|11038.1|11036.1|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|230
1726730210000|2024-09-19 07:16:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|35
1726730220000|2024-09-19 07:17:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|19
1726730230000|2024-09-19 07:17:10|||||||||18
1726730240000|2024-09-19 07:17:20|||||||||18
1726730250000|2024-09-19 07:17:30|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|213
1726730260000|2024-09-19 07:17:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|134
1726730270000|2024-09-19 07:17:50|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|153
1726730280000|2024-09-19 07:18:00|||||||||42
1726730290000|2024-09-19 07:18:10|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|53
1726730300000|2024-09-19 07:18:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|101
1726730310000|2024-09-19 07:18:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|71
1726730320000|2024-09-19 07:18:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|44
1726730330000|2024-09-19 07:18:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|46
1726730340000|2024-09-19 07:19:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|83
1726730350000|2024-09-19 07:19:10|||||||||5
1726730360000|2024-09-19 07:19:20|||||||||5
1726730370000|2024-09-19 07:19:30|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|49
1726730380000|2024-09-19 07:19:40|11037.3|11035.3|11037.3|11035.3|11037.7|11035.7|11037.3|11035.3|60
1726730390000|2024-09-19 07:19:50|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|32
1726730400000|2024-09-19 07:20:00|11037.7|11035.7|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|80
1726730410000|2024-09-19 07:20:10|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|199
1726730420000|2024-09-19 07:20:20|||||||||5
1726730430000|2024-09-19 07:20:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|33
1726730440000|2024-09-19 07:20:40|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|71
1726730450000|2024-09-19 07:20:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|47
1726730460000|2024-09-19 07:21:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|30
1726730470000|2024-09-19 07:21:10|||||||||6
1726730480000|2024-09-19 07:21:20|||||||||33
1726730490000|2024-09-19 07:21:30|||||||||1
1726730500000|2024-09-19 07:21:40|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|31
1726730510000|2024-09-19 07:21:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|56
1726730520000|2024-09-19 07:22:00|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|39
1726730530000|2024-09-19 07:22:10|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|53
1726730540000|2024-09-19 07:22:20|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|11
1726730550000|2024-09-19 07:22:30|||||||||22
1726730560000|2024-09-19 07:22:40|||||||||13
1726730570000|2024-09-19 07:22:50|||||||||8
1726730580000|2024-09-19 07:23:00|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|31
1726730590000|2024-09-19 07:23:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|355
1726730600000|2024-09-19 07:23:20|||||||||48
1726730610000|2024-09-19 07:23:30|||||||||5
1726730620000|2024-09-19 07:23:40|||||||||439
1726730640000|2024-09-19 07:24:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|8
1726730650000|2024-09-19 07:24:10|||||||||215
1726730680000|2024-09-19 07:24:40|||||||||391
1726730690000|2024-09-19 07:24:50|||||||||1
1726730710000|2024-09-19 07:25:10|||||||||151
1726730720000|2024-09-19 07:25:20|||||||||4
1726730730000|2024-09-19 07:25:30|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|203
1726730740000|2024-09-19 07:25:40|||||||||20
1726730760000|2024-09-19 07:26:00|||||||||5
1726730770000|2024-09-19 07:26:10|||||||||20
1726730810000|2024-09-19 07:26:50|||||||||1
1726730830000|2024-09-19 07:27:10|||||||||2
1726730840000|2024-09-19 07:27:20|||||||||1
1726730860000|2024-09-19 07:27:40|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|161
1726730870000|2024-09-19 07:27:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|111
1726730880000|2024-09-19 07:28:00|11039.3|11037.3|11039.7|11037.7|11039.7|11037.7|11039.3|11037.3|200
1726730890000|2024-09-19 07:28:10|||||||||144
1726730900000|2024-09-19 07:28:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|84
1726730930000|2024-09-19 07:28:50|||||||||1
1726730940000|2024-09-19 07:29:00|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|202
1726730960000|2024-09-19 07:29:20|||||||||8
1726730970000|2024-09-19 07:29:30|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|29
1726730980000|2024-09-19 07:29:40|||||||||22
1726730990000|2024-09-19 07:29:50|||||||||50
1726731000000|2024-09-19 07:30:00|||||||||3
1726731020000|2024-09-19 07:30:20|||||||||14
1726731030000|2024-09-19 07:30:30|||||||||6
1726731050000|2024-09-19 07:30:50|||||||||350
1726731070000|2024-09-19 07:31:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|54
1726731080000|2024-09-19 07:31:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|545
1726731090000|2024-09-19 07:31:30|||||||||60
1726731100000|2024-09-19 07:31:40|11040.1|11038.1|11040.5|11038.5|11040.5|11038.5|11040.1|11038.1|183
1726731110000|2024-09-19 07:31:50|||||||||2
1726731120000|2024-09-19 07:32:00|||||||||3
1726731130000|2024-09-19 07:32:10|||||||||2
1726731150000|2024-09-19 07:32:30|||||||||2
1726731160000|2024-09-19 07:32:40|||||||||1
1726731170000|2024-09-19 07:32:50|||||||||1
1726731180000|2024-09-19 07:33:00|||||||||31
1726731200000|2024-09-19 07:33:20|||||||||110
1726731210000|2024-09-19 07:33:30|||||||||3
1726731220000|2024-09-19 07:33:40|||||||||1
1726731240000|2024-09-19 07:34:00|||||||||3
1726731250000|2024-09-19 07:34:10|||||||||43
1726731260000|2024-09-19 07:34:20|||||||||2
1726731270000|2024-09-19 07:34:30|||||||||50
1726731280000|2024-09-19 07:34:40|||||||||84
1726731290000|2024-09-19 07:34:50|||||||||8
1726731300000|2024-09-19 07:35:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|3
1726731310000|2024-09-19 07:35:10|||||||||16
1726731320000|2024-09-19 07:35:20|||||||||1
1726731330000|2024-09-19 07:35:30|||||||||3
1726731340000|2024-09-19 07:35:40|11039.3|11037.3|11039.3|11037.3|11039.3|11037.3|11039.3|11037.3|76
1726731350000|2024-09-19 07:35:50|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|81
1726731360000|2024-09-19 07:36:00|||||||||8
1726731370000|2024-09-19 07:36:10|||||||||4
1726731380000|2024-09-19 07:36:20|||||||||2
1726731390000|2024-09-19 07:36:30|||||||||11
1726731400000|2024-09-19 07:36:40|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|294
1726731410000|2024-09-19 07:36:50|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|128
1726731420000|2024-09-19 07:37:00|11039.3|11037.3|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|76
1726731430000|2024-09-19 07:37:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|2
1726731440000|2024-09-19 07:37:20|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|98
1726731450000|2024-09-19 07:37:30|||||||||238
1726731470000|2024-09-19 07:37:50|||||||||236
1726731480000|2024-09-19 07:38:00|||||||||87
1726731490000|2024-09-19 07:38:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|45
1726731500000|2024-09-19 07:38:20|||||||||1
1726731520000|2024-09-19 07:38:40|||||||||42
1726731530000|2024-09-19 07:38:50|||||||||81
1726731540000|2024-09-19 07:39:00|||||||||431
1726731550000|2024-09-19 07:39:10|||||||||3
1726731560000|2024-09-19 07:39:20|||||||||12
1726731570000|2024-09-19 07:39:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|52
1726731580000|2024-09-19 07:39:40|||||||||101
1726731590000|2024-09-19 07:39:50|11037.7|11035.7|11038.1|11036.1|11038.1|11036.1|11037.7|11035.7|108
1726731600000|2024-09-19 07:40:00|||||||||1
1726731620000|2024-09-19 07:40:20|||||||||3
1726731630000|2024-09-19 07:40:30|||||||||585
1726731660000|2024-09-19 07:41:00|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|250
1726731670000|2024-09-19 07:41:10|11037.7|11035.7|11038.1|11036.1|11038.1|11036.1|11037.7|11035.7|23
1726731680000|2024-09-19 07:41:20|||||||||11
1726731690000|2024-09-19 07:41:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|299
1726731700000|2024-09-19 07:41:40|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|929
1726731710000|2024-09-19 07:41:50|||||||||3
1726731770000|2024-09-19 07:42:50|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|503
1726731780000|2024-09-19 07:43:00|||||||||135
1726731790000|2024-09-19 07:43:10|||||||||133
1726731800000|2024-09-19 07:43:20|||||||||153
1726731810000|2024-09-19 07:43:30|||||||||499
1726731820000|2024-09-19 07:43:40|||||||||60
1726731830000|2024-09-19 07:43:50|||||||||90
1726731840000|2024-09-19 07:44:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|232
1726731850000|2024-09-19 07:44:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|341
1726731860000|2024-09-19 07:44:20|||||||||108
1726731870000|2024-09-19 07:44:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|53
1726731880000|2024-09-19 07:44:40|||||||||270
1726731890000|2024-09-19 07:44:50|||||||||46
1726731900000|2024-09-19 07:45:00|||||||||33
1726731910000|2024-09-19 07:45:10|||||||||98
1726731920000|2024-09-19 07:45:20|||||||||28
1726731930000|2024-09-19 07:45:30|||||||||19
1726731940000|2024-09-19 07:45:40|||||||||30
1726731950000|2024-09-19 07:45:50|||||||||19
1726731960000|2024-09-19 07:46:00|||||||||7
1726731970000|2024-09-19 07:46:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|440
1726731980000|2024-09-19 07:46:20|||||||||9
1726732000000|2024-09-19 07:46:40|||||||||6
1726732010000|2024-09-19 07:46:50|||||||||95
1726732020000|2024-09-19 07:47:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|285
1726732030000|2024-09-19 07:47:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|52
1726732040000|2024-09-19 07:47:20|||||||||11
1726732050000|2024-09-19 07:47:30|||||||||97
1726732060000|2024-09-19 07:47:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|54
1726732070000|2024-09-19 07:47:50|||||||||234
1726732080000|2024-09-19 07:48:00|||||||||18
1726732090000|2024-09-19 07:48:10|||||||||78
1726732100000|2024-09-19 07:48:20|||||||||34
1726732110000|2024-09-19 07:48:30|||||||||29
1726732120000|2024-09-19 07:48:40|11040.5|11038.5|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|77
1726732130000|2024-09-19 07:48:50|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|103
1726732140000|2024-09-19 07:49:00|||||||||23
1726732150000|2024-09-19 07:49:10|||||||||19
1726732160000|2024-09-19 07:49:20|||||||||49
1726732180000|2024-09-19 07:49:40|||||||||16
1726732190000|2024-09-19 07:49:50|||||||||11
1726732200000|2024-09-19 07:50:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|94
1726732210000|2024-09-19 07:50:10|||||||||9
1726732220000|2024-09-19 07:50:20|11042|11040|11042|11040|11042|11040|11042|11040|27
1726732230000|2024-09-19 07:50:30|||||||||9
1726732240000|2024-09-19 07:50:40|||||||||4
1726732270000|2024-09-19 07:51:10|||||||||42
1726732290000|2024-09-19 07:51:30|||||||||492
1726732300000|2024-09-19 07:51:40|||||||||35
1726732310000|2024-09-19 07:51:50|||||||||17
1726732320000|2024-09-19 07:52:00|||||||||16
1726732330000|2024-09-19 07:52:10|||||||||19
1726732340000|2024-09-19 07:52:20|||||||||39
1726732350000|2024-09-19 07:52:30|||||||||35
1726732360000|2024-09-19 07:52:40|||||||||16
1726732370000|2024-09-19 07:52:50|||||||||29
1726732380000|2024-09-19 07:53:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|302
1726732400000|2024-09-19 07:53:20|||||||||2
1726732410000|2024-09-19 07:53:30|||||||||1
1726732420000|2024-09-19 07:53:40|11042|11040|11042|11040|11042|11040|11042|11040|823
1726732430000|2024-09-19 07:53:50|||||||||2
1726732440000|2024-09-19 07:54:00|||||||||43
1726732450000|2024-09-19 07:54:10|||||||||2
1726732460000|2024-09-19 07:54:20|||||||||4
1726732470000|2024-09-19 07:54:30|||||||||162
1726732480000|2024-09-19 07:54:40|||||||||21
1726732490000|2024-09-19 07:54:50|||||||||34
1726732500000|2024-09-19 07:55:00|||||||||36
1726732530000|2024-09-19 07:55:30|||||||||1
1726732540000|2024-09-19 07:55:40|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|481
1726732550000|2024-09-19 07:55:50|||||||||9
1726732560000|2024-09-19 07:56:00|||||||||137
1726732570000|2024-09-19 07:56:10|||||||||11
1726732600000|2024-09-19 07:56:40|||||||||11
1726732610000|2024-09-19 07:56:50|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|128
1726732630000|2024-09-19 07:57:10|||||||||10
1726732640000|2024-09-19 07:57:20|||||||||38
1726732650000|2024-09-19 07:57:30|||||||||50
1726732660000|2024-09-19 07:57:40|11042|11040|11042|11040|11042|11040|11042|11040|600
1726732670000|2024-09-19 07:57:50|||||||||4
1726732680000|2024-09-19 07:58:00|||||||||59
1726732690000|2024-09-19 07:58:10|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|132
1726732700000|2024-09-19 07:58:20|||||||||82
1726732710000|2024-09-19 07:58:30|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|67
1726732720000|2024-09-19 07:58:40|||||||||19
1726732730000|2024-09-19 07:58:50|||||||||2
1726732740000|2024-09-19 07:59:00|||||||||13
1726732750000|2024-09-19 07:59:10|||||||||2
1726732760000|2024-09-19 07:59:20|||||||||4
1726732780000|2024-09-19 07:59:40|||||||||111
1726732790000|2024-09-19 07:59:50|||||||||1
1726732800000|2024-09-19 08:00:00|||||||||15
1726732810000|2024-09-19 08:00:10|||||||||3
1726732830000|2024-09-19 08:00:30|||||||||6
1726732850000|2024-09-19 08:00:50|||||||||17
1726732860000|2024-09-19 08:01:00|||||||||5
1726732880000|2024-09-19 08:01:20|11042|11040|11042|11040|11042|11040|11042|11040|48
1726732890000|2024-09-19 08:01:30|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|183
1726732920000|2024-09-19 08:02:00|||||||||1
1726732940000|2024-09-19 08:02:20|||||||||8
1726732960000|2024-09-19 08:02:40|||||||||6
1726732970000|2024-09-19 08:02:50|||||||||5
1726732980000|2024-09-19 08:03:00|||||||||504
1726732990000|2024-09-19 08:03:10|||||||||4
1726733000000|2024-09-19 08:03:20|||||||||2
1726733010000|2024-09-19 08:03:30|||||||||2
1726733030000|2024-09-19 08:03:50|11041.2|11039.2|11041.2|11039.2|11042|11040|11041.2|11039.2|162
1726733040000|2024-09-19 08:04:00|||||||||68
1726733050000|2024-09-19 08:04:10|||||||||27
1726733060000|2024-09-19 08:04:20|||||||||1
1726733070000|2024-09-19 08:04:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|42
1726733100000|2024-09-19 08:05:00|||||||||150
1726733160000|2024-09-19 08:06:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|326
1726733170000|2024-09-19 08:06:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|137
1726733180000|2024-09-19 08:06:20|11040.8|11038.8|11040.8|11038.8|11040.8|11038.8|11040.8|11038.8|82
1726733190000|2024-09-19 08:06:30|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|282
1726733200000|2024-09-19 08:06:40|||||||||22
1726733210000|2024-09-19 08:06:50|11040.8|11038.8|11040.5|11038.5|11040.8|11038.8|11040.5|11038.5|14
1726733230000|2024-09-19 08:07:10|||||||||325
1726733240000|2024-09-19 08:07:20|||||||||135
1726733290000|2024-09-19 08:08:10|||||||||587
1726733320000|2024-09-19 08:08:40|||||||||113
1726733340000|2024-09-19 08:09:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|79
1726733350000|2024-09-19 08:09:10|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|139
1726733360000|2024-09-19 08:09:20|||||||||1
1726733380000|2024-09-19 08:09:40|||||||||48
1726733400000|2024-09-19 08:10:00|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|106
1726733430000|2024-09-19 08:10:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|31
1726733440000|2024-09-19 08:10:40|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|63
1726733450000|2024-09-19 08:10:50|||||||||3
1726733470000|2024-09-19 08:11:10|||||||||213
1726733480000|2024-09-19 08:11:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|135
1726733510000|2024-09-19 08:11:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|30
1726733520000|2024-09-19 08:12:00|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|256
1726733530000|2024-09-19 08:12:10|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|53
1726733540000|2024-09-19 08:12:20|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|31
1726733600000|2024-09-19 08:13:20|||||||||6
1726733610000|2024-09-19 08:13:30|||||||||3
1726733630000|2024-09-19 08:13:50|||||||||14
1726733640000|2024-09-19 08:14:00|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|550
1726733650000|2024-09-19 08:14:10|||||||||253
1726733660000|2024-09-19 08:14:20|11040.1|11038.1|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|56
1726733670000|2024-09-19 08:14:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|144
1726733680000|2024-09-19 08:14:40|||||||||7
1726733700000|2024-09-19 08:15:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|103
1726733710000|2024-09-19 08:15:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|481
1726733720000|2024-09-19 08:15:20|||||||||68
1726733750000|2024-09-19 08:15:50|||||||||13
1726733760000|2024-09-19 08:16:00|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|16
1726733780000|2024-09-19 08:16:20|||||||||41
1726733790000|2024-09-19 08:16:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|60
1726733800000|2024-09-19 08:16:40|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|68
1726733820000|2024-09-19 08:17:00|||||||||27
1726733830000|2024-09-19 08:17:10|||||||||4
1726733850000|2024-09-19 08:17:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|118
1726733860000|2024-09-19 08:17:40|||||||||1
1726733870000|2024-09-19 08:17:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|95
1726733880000|2024-09-19 08:18:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|67
1726733900000|2024-09-19 08:18:20|||||||||4
1726733970000|2024-09-19 08:19:30|||||||||75
1726733980000|2024-09-19 08:19:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|3
1726733990000|2024-09-19 08:19:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|165
1726734000000|2024-09-19 08:20:00|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|43
1726734010000|2024-09-19 08:20:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|50
1726734030000|2024-09-19 08:20:30|||||||||1
1726734060000|2024-09-19 08:21:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|54
1726734120000|2024-09-19 08:22:00|||||||||12
1726734140000|2024-09-19 08:22:20|||||||||9
1726734150000|2024-09-19 08:22:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|83
1726734190000|2024-09-19 08:23:10|||||||||519
1726734210000|2024-09-19 08:23:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|88
1726734220000|2024-09-19 08:23:40|||||||||84
1726734230000|2024-09-19 08:23:50|11039.7|11037.7|11040.1|11038.1|11040.1|11038.1|11039.7|11037.7|57
1726734240000|2024-09-19 08:24:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|115
1726734250000|2024-09-19 08:24:10|||||||||1
1726734280000|2024-09-19 08:24:40|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|19
1726734300000|2024-09-19 08:25:00|||||||||1
1726734310000|2024-09-19 08:25:10|||||||||1
1726734320000|2024-09-19 08:25:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|209
1726734330000|2024-09-19 08:25:30|||||||||20
1726734340000|2024-09-19 08:25:40|||||||||84
1726734360000|2024-09-19 08:26:00|||||||||37
1726734370000|2024-09-19 08:26:10|||||||||288
1726734380000|2024-09-19 08:26:20|||||||||2
1726734410000|2024-09-19 08:26:50|||||||||2
1726734420000|2024-09-19 08:27:00|||||||||1
1726734450000|2024-09-19 08:27:30|||||||||2
1726734460000|2024-09-19 08:27:40|||||||||8
1726734470000|2024-09-19 08:27:50|||||||||582
1726734480000|2024-09-19 08:28:00|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|226
1726734490000|2024-09-19 08:28:10|||||||||1
1726734500000|2024-09-19 08:28:20|||||||||5
1726734510000|2024-09-19 08:28:30|||||||||22
1726734520000|2024-09-19 08:28:40|||||||||62
1726734550000|2024-09-19 08:29:10|11042|11040|11042|11040|11042|11040|11041.2|11039.2|272
1726734560000|2024-09-19 08:29:20|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|74
1726734570000|2024-09-19 08:29:30|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|237
1726734580000|2024-09-19 08:29:40|||||||||38
1726734590000|2024-09-19 08:29:50|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|90
1726734600000|2024-09-19 08:30:00|||||||||67
1726734610000|2024-09-19 08:30:10|||||||||1
1726734620000|2024-09-19 08:30:20|||||||||51
1726734630000|2024-09-19 08:30:30|||||||||1
1726734640000|2024-09-19 08:30:40|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|176
1726734650000|2024-09-19 08:30:50|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|27
1726734660000|2024-09-19 08:31:00|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|65
1726734670000|2024-09-19 08:31:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|27
1726734690000|2024-09-19 08:31:30|||||||||2
1726734730000|2024-09-19 08:32:10|11042|11040|11042|11040|11042|11040|11042|11040|584
1726734740000|2024-09-19 08:32:20|11041.2|11039.2|11041.2|11039.2|11042|11040|11041.2|11039.2|150
1726734750000|2024-09-19 08:32:30|11042|11040|11042|11040|11042|11040|11041.2|11039.2|60
1726734760000|2024-09-19 08:32:40|||||||||16
1726734770000|2024-09-19 08:32:50|||||||||140
1726734790000|2024-09-19 08:33:10|||||||||80
1726734840000|2024-09-19 08:34:00|||||||||73
1726734860000|2024-09-19 08:34:20|||||||||1
1726734870000|2024-09-19 08:34:30|||||||||157
1726734880000|2024-09-19 08:34:40|||||||||1
1726734930000|2024-09-19 08:35:30|||||||||1
1726734970000|2024-09-19 08:36:10|||||||||3
1726734980000|2024-09-19 08:36:20|||||||||6
1726734990000|2024-09-19 08:36:30|||||||||3
1726735020000|2024-09-19 08:37:00|||||||||258
1726735030000|2024-09-19 08:37:10|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|400
1726735050000|2024-09-19 08:37:30|||||||||344
1726735060000|2024-09-19 08:37:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|99
1726735070000|2024-09-19 08:37:50|11042|11040|11042|11040|11042|11040|11042|11040|38
1726735080000|2024-09-19 08:38:00|||||||||70
1726735090000|2024-09-19 08:38:10|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|274
1726735100000|2024-09-19 08:38:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|13
1726735110000|2024-09-19 08:38:30|||||||||1
1726735130000|2024-09-19 08:38:50|||||||||174
1726735160000|2024-09-19 08:39:20|||||||||55
1726735230000|2024-09-19 08:40:30|||||||||11
1726735260000|2024-09-19 08:41:00|||||||||1
1726735290000|2024-09-19 08:41:30|||||||||15
1726735320000|2024-09-19 08:42:00|||||||||103
1726735340000|2024-09-19 08:42:20|||||||||1
1726735350000|2024-09-19 08:42:30|11042|11040|11042|11040|11042|11040|11042|11040|265
1726735370000|2024-09-19 08:42:50|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|31
1726735490000|2024-09-19 08:44:50|||||||||12
1726735510000|2024-09-19 08:45:10|11042|11040|11042|11040|11042|11040|11042|11040|254
1726735530000|2024-09-19 08:45:30|||||||||1
1726735560000|2024-09-19 08:46:00|11042.8|11040.8|11044.4|11042.4|11044.4|11042.4|11042.8|11040.8|672
1726735570000|2024-09-19 08:46:10|11043.6|11041.6|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|192
1726735580000|2024-09-19 08:46:20|||||||||223
1726735600000|2024-09-19 08:46:40|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|383
1726735640000|2024-09-19 08:47:20|||||||||12
1726735650000|2024-09-19 08:47:30|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|40
1726735660000|2024-09-19 08:47:40|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|190
1726735670000|2024-09-19 08:47:50|||||||||29
1726735700000|2024-09-19 08:48:20|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|64
1726735710000|2024-09-19 08:48:30|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|469
1726735720000|2024-09-19 08:48:40|||||||||100
1726735730000|2024-09-19 08:48:50|11042.8|11040.8|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|104
1726735750000|2024-09-19 08:49:10|||||||||1
1726735760000|2024-09-19 08:49:20|11042|11040|11042|11040|11042|11040|11042|11040|101
1726735800000|2024-09-19 08:50:00|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|355
1726735810000|2024-09-19 08:50:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042|11040|73
1726735830000|2024-09-19 08:50:30|11042|11040|11042|11040|11042|11040|11042|11040|30
1726735840000|2024-09-19 08:50:40|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|42
1726735850000|2024-09-19 08:50:50|11042|11040|11042|11040|11042|11040|11042|11040|4
1726735870000|2024-09-19 08:51:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|29
1726735890000|2024-09-19 08:51:30|||||||||5
1726735930000|2024-09-19 08:52:10|||||||||3
1726735940000|2024-09-19 08:52:20|||||||||5
1726735950000|2024-09-19 08:52:30|||||||||16
1726735980000|2024-09-19 08:53:00|||||||||22
1726736010000|2024-09-19 08:53:30|||||||||1
1726736020000|2024-09-19 08:53:40|||||||||136
1726736040000|2024-09-19 08:54:00|||||||||43
1726736110000|2024-09-19 08:55:10|||||||||57
1726736150000|2024-09-19 08:55:50|||||||||29
1726736160000|2024-09-19 08:56:00|11042|11040|11042|11040|11042|11040|11042|11040|230
1726736170000|2024-09-19 08:56:10|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|471
1726736180000|2024-09-19 08:56:20|11042.8|11040.8|11042|11040|11042.8|11040.8|11042|11040|56
1726736200000|2024-09-19 08:56:40|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|6
1726736210000|2024-09-19 08:56:50|||||||||32
1726736220000|2024-09-19 08:57:00|||||||||4
1726736230000|2024-09-19 08:57:10|11042|11040|11042|11040|11042|11040|11042|11040|42
1726736260000|2024-09-19 08:57:40|11042.8|11040.8|11042.4|11040.4|11042.8|11040.8|11042.4|11040.4|84
1726736280000|2024-09-19 08:58:00|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|4
1726736290000|2024-09-19 08:58:10|||||||||1
1726736320000|2024-09-19 08:58:40|11042|11040|11042|11040|11042|11040|11042|11040|526
1726736340000|2024-09-19 08:59:00|||||||||50
1726736360000|2024-09-19 08:59:20|||||||||1
1726736380000|2024-09-19 08:59:40|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|131
1726736390000|2024-09-19 08:59:50|11042|11040|11042|11040|11042|11040|11042|11040|51
1726736400000|2024-09-19 09:00:00|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.4|11040.4|179
1726736410000|2024-09-19 09:00:10|||||||||12
1726736420000|2024-09-19 09:00:20|11042|11040|11042|11040|11042|11040|11042|11040|32
1726736430000|2024-09-19 09:00:30|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|39
1726736450000|2024-09-19 09:00:50|11042|11040|11042|11040|11042|11040|11042|11040|72
1726736490000|2024-09-19 09:01:30|||||||||1
1726736500000|2024-09-19 09:01:40|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|540
1726736510000|2024-09-19 09:01:50|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|56
1726736520000|2024-09-19 09:02:00|||||||||2
1726736540000|2024-09-19 09:02:20|||||||||150
1726736550000|2024-09-19 09:02:30|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|59
1726736560000|2024-09-19 09:02:40|||||||||291
1726736570000|2024-09-19 09:02:50|11042.4|11040.4|11042|11040|11042.4|11040.4|11042|11040|72
1726736580000|2024-09-19 09:03:00|||||||||100
1726736610000|2024-09-19 09:03:30|||||||||1
1726736620000|2024-09-19 09:03:40|||||||||22
1726736640000|2024-09-19 09:04:00|||||||||167
1726736660000|2024-09-19 09:04:20|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|7
1726736680000|2024-09-19 09:04:40|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|27
1726736690000|2024-09-19 09:04:50|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|27
1726736710000|2024-09-19 09:05:10|||||||||2
1726736730000|2024-09-19 09:05:30|||||||||18
1726736750000|2024-09-19 09:05:50|||||||||3
1726736760000|2024-09-19 09:06:00|11042|11040|11042|11040|11042|11040|11042|11040|23
1726736770000|2024-09-19 09:06:10|||||||||98
1726736780000|2024-09-19 09:06:20|||||||||66
1726736800000|2024-09-19 09:06:40|||||||||5
1726736810000|2024-09-19 09:06:50|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|26
1726736830000|2024-09-19 09:07:10|||||||||154
1726736840000|2024-09-19 09:07:20|||||||||16
1726736860000|2024-09-19 09:07:40|||||||||16
1726736870000|2024-09-19 09:07:50|||||||||5
1726736880000|2024-09-19 09:08:00|||||||||30
1726736920000|2024-09-19 09:08:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|37
1726736940000|2024-09-19 09:09:00|||||||||1
1726736950000|2024-09-19 09:09:10|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|200
1726736970000|2024-09-19 09:09:30|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|50
1726737000000|2024-09-19 09:10:00|||||||||1
1726737010000|2024-09-19 09:10:10|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|78
1726737030000|2024-09-19 09:10:30|11042|11040|11042|11040|11042|11040|11042|11040|56
1726737040000|2024-09-19 09:10:40|||||||||1
1726737050000|2024-09-19 09:10:50|||||||||3
1726737070000|2024-09-19 09:11:10|||||||||1
1726737080000|2024-09-19 09:11:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|20
1726737100000|2024-09-19 09:11:40|||||||||1
1726737120000|2024-09-19 09:12:00|||||||||1
1726737130000|2024-09-19 09:12:10|11042|11040|11042|11040|11042|11040|11042|11040|17
1726737150000|2024-09-19 09:12:30|||||||||1
1726737160000|2024-09-19 09:12:40|||||||||3
1726737170000|2024-09-19 09:12:50|||||||||2
1726737190000|2024-09-19 09:13:10|||||||||1
1726737200000|2024-09-19 09:13:20|||||||||1
1726737220000|2024-09-19 09:13:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|408
1726737240000|2024-09-19 09:14:00|11042|11040|11042|11040|11042|11040|11042|11040|21
1726737260000|2024-09-19 09:14:20|||||||||15
1726737270000|2024-09-19 09:14:30|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|50
1726737280000|2024-09-19 09:14:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|6
1726737290000|2024-09-19 09:14:50|11042|11040|11042|11040|11042|11040|11042|11040|29
1726737350000|2024-09-19 09:15:50|||||||||21
1726737360000|2024-09-19 09:16:00|||||||||119
1726737370000|2024-09-19 09:16:10|||||||||393
1726737380000|2024-09-19 09:16:20|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|82
1726737390000|2024-09-19 09:16:30|||||||||100
1726737410000|2024-09-19 09:16:50|||||||||1
1726737470000|2024-09-19 09:17:50|||||||||14
1726737480000|2024-09-19 09:18:00|||||||||500
1726737490000|2024-09-19 09:18:10|11042|11040|11042|11040|11042|11040|11042|11040|115
1726737500000|2024-09-19 09:18:20|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|13
1726737530000|2024-09-19 09:18:50|||||||||11
1726737570000|2024-09-19 09:19:30|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|29
1726737580000|2024-09-19 09:19:40|||||||||48
1726737590000|2024-09-19 09:19:50|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|108
1726737600000|2024-09-19 09:20:00|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|27
1726737610000|2024-09-19 09:20:10|||||||||1
1726737630000|2024-09-19 09:20:30|||||||||15
1726737750000|2024-09-19 09:22:30|||||||||176
1726737830000|2024-09-19 09:23:50|||||||||1
1726737840000|2024-09-19 09:24:00|||||||||1
1726737850000|2024-09-19 09:24:10|11043.6|11041.6|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|315
1726737860000|2024-09-19 09:24:20|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|52
1726737870000|2024-09-19 09:24:30|||||||||65
1726737880000|2024-09-19 09:24:40|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|307
1726737890000|2024-09-19 09:24:50|||||||||4
1726737930000|2024-09-19 09:25:30|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|62
1726738030000|2024-09-19 09:27:10|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|121
1726738040000|2024-09-19 09:27:20|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|100
1726738060000|2024-09-19 09:27:40|||||||||39
1726738070000|2024-09-19 09:27:50|11044|11042|11044|11042|11044|11042|11044|11042|147
1726738080000|2024-09-19 09:28:00|11044.4|11042.4|11044.4|11042.4|11044.4|11042.4|11043.6|11041.6|215
1726738090000|2024-09-19 09:28:10|||||||||18
1726738130000|2024-09-19 09:28:50|||||||||26
1726738140000|2024-09-19 09:29:00|||||||||200
1726738160000|2024-09-19 09:29:20|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|28
1726738170000|2024-09-19 09:29:30|||||||||15
1726738180000|2024-09-19 09:29:40|11042.8|11040.8|11042.8|11040.8|11043.6|11041.6|11042.8|11040.8|75
1726738200000|2024-09-19 09:30:00|11042|11040|11042|11040|11042|11040|11042|11040|126
1726738220000|2024-09-19 09:30:20|||||||||418
1726738240000|2024-09-19 09:30:40|||||||||4
1726738300000|2024-09-19 09:31:40|||||||||7
1726738350000|2024-09-19 09:32:30|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042|11040|85
1726738380000|2024-09-19 09:33:00|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|45
1726738390000|2024-09-19 09:33:10|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|91
1726738420000|2024-09-19 09:33:40|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|11043.6|11041.6|69
1726738430000|2024-09-19 09:33:50|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|18
1726738440000|2024-09-19 09:34:00|||||||||30
1726738450000|2024-09-19 09:34:10|||||||||1
1726738460000|2024-09-19 09:34:20|||||||||17
1726738500000|2024-09-19 09:35:00|||||||||47
1726738570000|2024-09-19 09:36:10|11042|11040|11042.8|11040.8|11042.8|11040.8|11042|11040|105
1726738580000|2024-09-19 09:36:20|11042|11040|11042|11040|11042|11040|11042|11040|12
1726738590000|2024-09-19 09:36:30|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|112
1726738610000|2024-09-19 09:36:50|11042|11040|11042|11040|11042|11040|11042|11040|65
1726738620000|2024-09-19 09:37:00|||||||||8
1726738650000|2024-09-19 09:37:30|||||||||203
1726738670000|2024-09-19 09:37:50|||||||||7
1726738680000|2024-09-19 09:38:00|||||||||28
1726738690000|2024-09-19 09:38:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|501
1726738700000|2024-09-19 09:38:20|||||||||82
1726738730000|2024-09-19 09:38:50|||||||||15
1726738780000|2024-09-19 09:39:40|||||||||7
1726738800000|2024-09-19 09:40:00|||||||||55
1726738810000|2024-09-19 09:40:10|||||||||96
1726738840000|2024-09-19 09:40:40|||||||||8
1726738850000|2024-09-19 09:40:50|||||||||400
1726738890000|2024-09-19 09:41:30|||||||||7
1726738940000|2024-09-19 09:42:20|||||||||7
1726738960000|2024-09-19 09:42:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|37
1726738970000|2024-09-19 09:42:50|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|76
1726738990000|2024-09-19 09:43:10|||||||||100
1726739000000|2024-09-19 09:43:20|||||||||7
1726739010000|2024-09-19 09:43:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|28
1726739020000|2024-09-19 09:43:40|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|61
1726739030000|2024-09-19 09:43:50|||||||||33
1726739050000|2024-09-19 09:44:10|||||||||8
1726739070000|2024-09-19 09:44:30|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|6
1726739080000|2024-09-19 09:44:40|||||||||3
1726739090000|2024-09-19 09:44:50|||||||||55
1726739100000|2024-09-19 09:45:00|||||||||46
1726739110000|2024-09-19 09:45:10|||||||||15
1726739140000|2024-09-19 09:45:40|||||||||11
1726739150000|2024-09-19 09:45:50|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|103
1726739160000|2024-09-19 09:46:00|||||||||182
1726739210000|2024-09-19 09:46:50|||||||||7
1726739220000|2024-09-19 09:47:00|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|64
1726739230000|2024-09-19 09:47:10|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|52
1726739240000|2024-09-19 09:47:20|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|16
1726739260000|2024-09-19 09:47:40|||||||||9
1726739270000|2024-09-19 09:47:50|||||||||10
1726739280000|2024-09-19 09:48:00|||||||||30
1726739290000|2024-09-19 09:48:10|11040.5|11038.5|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|47
1726739300000|2024-09-19 09:48:20|||||||||22
1726739320000|2024-09-19 09:48:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|585
1726739340000|2024-09-19 09:49:00|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|51
1726739380000|2024-09-19 09:49:40|||||||||22
1726739390000|2024-09-19 09:49:50|||||||||8
1726739400000|2024-09-19 09:50:00|||||||||30
1726739430000|2024-09-19 09:50:30|||||||||148
1726739450000|2024-09-19 09:50:50|||||||||24
1726739480000|2024-09-19 09:51:20|||||||||100
1726739510000|2024-09-19 09:51:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|253
1726739520000|2024-09-19 09:52:00|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|288
1726739530000|2024-09-19 09:52:10|||||||||2
1726739540000|2024-09-19 09:52:20|||||||||37
1726739560000|2024-09-19 09:52:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|5
1726739570000|2024-09-19 09:52:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11
1726739580000|2024-09-19 09:53:00|||||||||1
1726739590000|2024-09-19 09:53:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|50
1726739600000|2024-09-19 09:53:20|||||||||12
1726739610000|2024-09-19 09:53:30|||||||||43
1726739620000|2024-09-19 09:53:40|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|77
1726739640000|2024-09-19 09:54:00|||||||||30
1726739660000|2024-09-19 09:54:20|||||||||189
1726739680000|2024-09-19 09:54:40|||||||||41
1726739730000|2024-09-19 09:55:30|||||||||2
1726739760000|2024-09-19 09:56:00|||||||||13
1726739780000|2024-09-19 09:56:20|||||||||94
1726739820000|2024-09-19 09:57:00|||||||||1
1726739830000|2024-09-19 09:57:10|||||||||69
1726739840000|2024-09-19 09:57:20|||||||||668
1726739890000|2024-09-19 09:58:10|||||||||1
1726739900000|2024-09-19 09:58:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|34
1726739910000|2024-09-19 09:58:30|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|110
1726739920000|2024-09-19 09:58:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|31
1726739930000|2024-09-19 09:58:50|||||||||5
1726739950000|2024-09-19 09:59:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|518
1726739980000|2024-09-19 09:59:40|||||||||63
1726740010000|2024-09-19 10:00:10|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|70
1726740020000|2024-09-19 10:00:20|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|69
1726740030000|2024-09-19 10:00:30|||||||||546
1726740040000|2024-09-19 10:00:40|||||||||100
1726740050000|2024-09-19 10:00:50|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|283
1726740060000|2024-09-19 10:01:00|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|178
1726740070000|2024-09-19 10:01:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|77
1726740100000|2024-09-19 10:01:40|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|275
1726740120000|2024-09-19 10:02:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|146
1726740130000|2024-09-19 10:02:10|||||||||1
1726740140000|2024-09-19 10:02:20|||||||||1
1726740150000|2024-09-19 10:02:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|56
1726740160000|2024-09-19 10:02:40|||||||||93
1726740180000|2024-09-19 10:03:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|53
1726740240000|2024-09-19 10:04:00|||||||||2
1726740270000|2024-09-19 10:04:30|||||||||2
1726740280000|2024-09-19 10:04:40|||||||||1
1726740300000|2024-09-19 10:05:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|266
1726740320000|2024-09-19 10:05:20|11040.1|11038.1|11039.7|11037.7|11040.1|11038.1|11039.7|11037.7|54
1726740330000|2024-09-19 10:05:30|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|41
1726740340000|2024-09-19 10:05:40|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|188
1726740350000|2024-09-19 10:05:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|40
1726740360000|2024-09-19 10:06:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|5
1726740390000|2024-09-19 10:06:30|||||||||1
1726740400000|2024-09-19 10:06:40|||||||||1
1726740420000|2024-09-19 10:07:00|||||||||2
1726740430000|2024-09-19 10:07:10|||||||||14
1726740440000|2024-09-19 10:07:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|8
1726740450000|2024-09-19 10:07:30|||||||||414
1726740470000|2024-09-19 10:07:50|||||||||33
1726740490000|2024-09-19 10:08:10|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|47
1726740510000|2024-09-19 10:08:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|12
1726740520000|2024-09-19 10:08:40|||||||||1
1726740530000|2024-09-19 10:08:50|||||||||35
1726740540000|2024-09-19 10:09:00|||||||||35
1726740560000|2024-09-19 10:09:20|||||||||8
1726740570000|2024-09-19 10:09:30|||||||||49
1726740580000|2024-09-19 10:09:40|||||||||1
1726740590000|2024-09-19 10:09:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|97
1726740610000|2024-09-19 10:10:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|21
1726740620000|2024-09-19 10:10:20|||||||||114
1726740630000|2024-09-19 10:10:30|||||||||110
1726740640000|2024-09-19 10:10:40|||||||||51
1726740650000|2024-09-19 10:10:50|||||||||18
1726740780000|2024-09-19 10:13:00|||||||||97
1726740790000|2024-09-19 10:13:10|||||||||59
1726740820000|2024-09-19 10:13:40|||||||||19
1726740860000|2024-09-19 10:14:20|||||||||3
1726740890000|2024-09-19 10:14:50|||||||||1
1726740920000|2024-09-19 10:15:20|||||||||60
1726740930000|2024-09-19 10:15:30|||||||||282
1726740960000|2024-09-19 10:16:00|||||||||2
1726740970000|2024-09-19 10:16:10|||||||||104
1726740980000|2024-09-19 10:16:20|||||||||104
1726740990000|2024-09-19 10:16:30|||||||||1
1726741020000|2024-09-19 10:17:00|||||||||64
1726741030000|2024-09-19 10:17:10|||||||||157
1726741050000|2024-09-19 10:17:30|||||||||47
1726741070000|2024-09-19 10:17:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|13
1726741080000|2024-09-19 10:18:00|||||||||100
1726741130000|2024-09-19 10:18:50|||||||||68
1726741140000|2024-09-19 10:19:00|||||||||55
1726741160000|2024-09-19 10:19:20|||||||||226
1726741190000|2024-09-19 10:19:50|||||||||1
1726741220000|2024-09-19 10:20:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|46
1726741230000|2024-09-19 10:20:30|||||||||11
1726741240000|2024-09-19 10:20:40|||||||||467
1726741250000|2024-09-19 10:20:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|94
1726741260000|2024-09-19 10:21:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|45
1726741280000|2024-09-19 10:21:20|||||||||1
1726741310000|2024-09-19 10:21:50|||||||||9
1726741320000|2024-09-19 10:22:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|51
1726741330000|2024-09-19 10:22:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|59
1726741360000|2024-09-19 10:22:40|||||||||109
1726741370000|2024-09-19 10:22:50|||||||||12
1726741380000|2024-09-19 10:23:00|||||||||3
1726741410000|2024-09-19 10:23:30|||||||||1
1726741430000|2024-09-19 10:23:50|||||||||9
1726741440000|2024-09-19 10:24:00|||||||||5
1726741450000|2024-09-19 10:24:10|||||||||8
1726741460000|2024-09-19 10:24:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|54
1726741490000|2024-09-19 10:24:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|49
1726741500000|2024-09-19 10:25:00|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|70
1726741510000|2024-09-19 10:25:10|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|39
1726741560000|2024-09-19 10:26:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|53
1726741570000|2024-09-19 10:26:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|122
1726741580000|2024-09-19 10:26:20|||||||||4
1726741590000|2024-09-19 10:26:30|||||||||104
1726741600000|2024-09-19 10:26:40|||||||||1
1726741610000|2024-09-19 10:26:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|14
1726741620000|2024-09-19 10:27:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11
1726741630000|2024-09-19 10:27:10|||||||||57
1726741640000|2024-09-19 10:27:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|0
1726741650000|2024-09-19 10:27:30|||||||||7
1726741670000|2024-09-19 10:27:50|||||||||62
1726741690000|2024-09-19 10:28:10|||||||||4
1726741700000|2024-09-19 10:28:20|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|19
1726741710000|2024-09-19 10:28:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|20
1726741720000|2024-09-19 10:28:40|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|87
1726741730000|2024-09-19 10:28:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|15
1726741740000|2024-09-19 10:29:00|||||||||14
1726741750000|2024-09-19 10:29:10|||||||||2
1726741800000|2024-09-19 10:30:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|201
1726741810000|2024-09-19 10:30:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|10
1726741860000|2024-09-19 10:31:00|||||||||1
1726741950000|2024-09-19 10:32:30|||||||||19
1726741960000|2024-09-19 10:32:40|||||||||2
1726741980000|2024-09-19 10:33:00|||||||||3
1726742010000|2024-09-19 10:33:30|||||||||1
1726742020000|2024-09-19 10:33:40|||||||||1
1726742040000|2024-09-19 10:34:00|||||||||1
1726742050000|2024-09-19 10:34:10|||||||||9
1726742060000|2024-09-19 10:34:20|||||||||97
1726742070000|2024-09-19 10:34:30|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|31
1726742080000|2024-09-19 10:34:40|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|29
1726742110000|2024-09-19 10:35:10|||||||||17
1726742120000|2024-09-19 10:35:20|||||||||12
1726742130000|2024-09-19 10:35:30|||||||||1
1726742140000|2024-09-19 10:35:40|||||||||1
1726742150000|2024-09-19 10:35:50|||||||||7
1726742160000|2024-09-19 10:36:00|||||||||1
1726742170000|2024-09-19 10:36:10|||||||||12
1726742180000|2024-09-19 10:36:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|50
1726742190000|2024-09-19 10:36:30|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|44
1726742200000|2024-09-19 10:36:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|2
1726742210000|2024-09-19 10:36:50|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|104
1726742220000|2024-09-19 10:37:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|92
1726742230000|2024-09-19 10:37:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|34
1726742240000|2024-09-19 10:37:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|114
1726742250000|2024-09-19 10:37:30|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|89
1726742270000|2024-09-19 10:37:50|||||||||60
1726742280000|2024-09-19 10:38:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|180
1726742290000|2024-09-19 10:38:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|88
1726742320000|2024-09-19 10:38:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|127
1726742330000|2024-09-19 10:38:50|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|120
1726742340000|2024-09-19 10:39:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|21
1726742370000|2024-09-19 10:39:30|||||||||1
1726742380000|2024-09-19 10:39:40|||||||||1
1726742400000|2024-09-19 10:40:00|||||||||3
1726742430000|2024-09-19 10:40:30|||||||||1
1726742440000|2024-09-19 10:40:40|||||||||297
1726742460000|2024-09-19 10:41:00|||||||||8
1726742470000|2024-09-19 10:41:10|||||||||12
1726742490000|2024-09-19 10:41:30|||||||||1
1726742550000|2024-09-19 10:42:30|||||||||10
1726742590000|2024-09-19 10:43:10|||||||||1
1726742600000|2024-09-19 10:43:20|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|99
1726742610000|2024-09-19 10:43:30|||||||||1
1726742640000|2024-09-19 10:44:00|||||||||3
1726742670000|2024-09-19 10:44:30|||||||||1
1726742700000|2024-09-19 10:45:00|||||||||1
1726742790000|2024-09-19 10:46:30|||||||||1
1726742810000|2024-09-19 10:46:50|||||||||25
1726742850000|2024-09-19 10:47:30|||||||||1
1726742860000|2024-09-19 10:47:40|||||||||61
1726742870000|2024-09-19 10:47:50|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|1238
1726742880000|2024-09-19 10:48:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|56
1726742890000|2024-09-19 10:48:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|138
1726742900000|2024-09-19 10:48:20|11040.8|11038.8|11040.5|11038.5|11040.8|11038.8|11040.5|11038.5|147
1726742910000|2024-09-19 10:48:30|||||||||10
1726742930000|2024-09-19 10:48:50|||||||||8
1726742970000|2024-09-19 10:49:30|||||||||3
1726742980000|2024-09-19 10:49:40|||||||||2
1726742990000|2024-09-19 10:49:50|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|120
1726743000000|2024-09-19 10:50:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|212
1726743020000|2024-09-19 10:50:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|81
1726743030000|2024-09-19 10:50:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|17
1726743060000|2024-09-19 10:51:00|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|45
1726743070000|2024-09-19 10:51:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|20
1726743080000|2024-09-19 10:51:20|||||||||10
1726743100000|2024-09-19 10:51:40|||||||||3
1726743110000|2024-09-19 10:51:50|||||||||3
1726743130000|2024-09-19 10:52:10|||||||||1
1726743140000|2024-09-19 10:52:20|||||||||54
1726743150000|2024-09-19 10:52:30|||||||||103
1726743170000|2024-09-19 10:52:50|||||||||1
1726743180000|2024-09-19 10:53:00|||||||||2
1726743190000|2024-09-19 10:53:10|||||||||30
1726743200000|2024-09-19 10:53:20|||||||||63
1726743210000|2024-09-19 10:53:30|||||||||39
1726743220000|2024-09-19 10:53:40|||||||||13
1726743230000|2024-09-19 10:53:50|||||||||10
1726743240000|2024-09-19 10:54:00|||||||||96
1726743260000|2024-09-19 10:54:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|68
1726743290000|2024-09-19 10:54:50|||||||||103
1726743310000|2024-09-19 10:55:10|||||||||11
1726743320000|2024-09-19 10:55:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|33
1726743330000|2024-09-19 10:55:30|||||||||25
1726743340000|2024-09-19 10:55:40|||||||||6
1726743360000|2024-09-19 10:56:00|||||||||4
1726743380000|2024-09-19 10:56:20|||||||||128
1726743390000|2024-09-19 10:56:30|||||||||1
1726743410000|2024-09-19 10:56:50|||||||||1
1726743420000|2024-09-19 10:57:00|||||||||242
1726743430000|2024-09-19 10:57:10|||||||||45
1726743460000|2024-09-19 10:57:40|||||||||50
1726743480000|2024-09-19 10:58:00|||||||||25
1726743490000|2024-09-19 10:58:10|||||||||1
1726743500000|2024-09-19 10:58:20|||||||||2
1726743510000|2024-09-19 10:58:30|||||||||1
1726743520000|2024-09-19 10:58:40|||||||||2
1726743530000|2024-09-19 10:58:50|||||||||16
1726743540000|2024-09-19 10:59:00|||||||||11
1726743550000|2024-09-19 10:59:10|11042|11040|11042|11040|11042|11040|11042|11040|443
1726743560000|2024-09-19 10:59:20|||||||||6
1726743570000|2024-09-19 10:59:30|||||||||185
1726743580000|2024-09-19 10:59:40|||||||||49
1726743590000|2024-09-19 10:59:50|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|11042.8|11040.8|65
1726743600000|2024-09-19 11:00:00|11042.4|11040.4|11042|11040|11042.8|11040.8|11041.2|11039.2|810
1726743610000|2024-09-19 11:00:10|||||||||78
1726743620000|2024-09-19 11:00:20|||||||||119
1726743630000|2024-09-19 11:00:30|||||||||25
1726743640000|2024-09-19 11:00:40|11041.6|11039.6|11041.2|11039.2|11041.6|11039.6|11041.2|11039.2|50
1726743650000|2024-09-19 11:00:50|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|383
1726743660000|2024-09-19 11:01:00|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|176
1726743670000|2024-09-19 11:01:10|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|157
1726743680000|2024-09-19 11:01:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|12
1726743690000|2024-09-19 11:01:30|11040.8|11038.8|11040.5|11038.5|11040.8|11038.8|11040.5|11038.5|149
1726743700000|2024-09-19 11:01:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11040.8|11038.8|61
1726743710000|2024-09-19 11:01:50|11040.8|11038.8|11040.8|11038.8|11040.8|11038.8|11040.8|11038.8|20
1726743720000|2024-09-19 11:02:00|11040.5|11038.5|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|153
1726743730000|2024-09-19 11:02:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|101
1726743740000|2024-09-19 11:02:20|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|61
1726743750000|2024-09-19 11:02:30|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|75
1726743760000|2024-09-19 11:02:40|||||||||54
1726743770000|2024-09-19 11:02:50|||||||||100
1726743780000|2024-09-19 11:03:00|||||||||33
1726743790000|2024-09-19 11:03:10|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|81
1726743800000|2024-09-19 11:03:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|76
1726743810000|2024-09-19 11:03:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|176
1726743820000|2024-09-19 11:03:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|23
1726743830000|2024-09-19 11:03:50|||||||||8
1726743840000|2024-09-19 11:04:00|||||||||2
1726743850000|2024-09-19 11:04:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|111
1726743860000|2024-09-19 11:04:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|92
1726743870000|2024-09-19 11:04:30|||||||||1
1726743880000|2024-09-19 11:04:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|45
1726743890000|2024-09-19 11:04:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|103
1726743900000|2024-09-19 11:05:00|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|990
1726743910000|2024-09-19 11:05:10|||||||||25
1726743920000|2024-09-19 11:05:20|||||||||69
1726743930000|2024-09-19 11:05:30|||||||||373
1726743950000|2024-09-19 11:05:50|||||||||9
1726743980000|2024-09-19 11:06:20|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|162
1726743990000|2024-09-19 11:06:30|||||||||40
1726744000000|2024-09-19 11:06:40|||||||||4
1726744010000|2024-09-19 11:06:50|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|156
1726744020000|2024-09-19 11:07:00|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|133
1726744030000|2024-09-19 11:07:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|3
1726744040000|2024-09-19 11:07:20|||||||||104
1726744050000|2024-09-19 11:07:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|7
1726744060000|2024-09-19 11:07:40|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|189
1726744070000|2024-09-19 11:07:50|||||||||2
1726744080000|2024-09-19 11:08:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|311
1726744090000|2024-09-19 11:08:10|||||||||36
1726744110000|2024-09-19 11:08:30|||||||||56
1726744120000|2024-09-19 11:08:40|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|36
1726744130000|2024-09-19 11:08:50|||||||||17
1726744140000|2024-09-19 11:09:00|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|71
1726744150000|2024-09-19 11:09:10|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|17
1726744160000|2024-09-19 11:09:20|||||||||24
1726744170000|2024-09-19 11:09:30|||||||||2
1726744200000|2024-09-19 11:10:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|131
1726744210000|2024-09-19 11:10:10|||||||||1
1726744230000|2024-09-19 11:10:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|314
1726744240000|2024-09-19 11:10:40|||||||||45
1726744250000|2024-09-19 11:10:50|||||||||1
1726744260000|2024-09-19 11:11:00|||||||||91
1726744270000|2024-09-19 11:11:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|101
1726744280000|2024-09-19 11:11:20|||||||||26
1726744290000|2024-09-19 11:11:30|||||||||4
1726744300000|2024-09-19 11:11:40|||||||||3
1726744310000|2024-09-19 11:11:50|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|36
1726744320000|2024-09-19 11:12:00|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|119
1726744330000|2024-09-19 11:12:10|11035|11033|11035|11033|11035|11033|11035|11033|54
1726744340000|2024-09-19 11:12:20|||||||||11
1726744350000|2024-09-19 11:12:30|||||||||2
1726744360000|2024-09-19 11:12:40|||||||||1
1726744370000|2024-09-19 11:12:50|||||||||2
1726744390000|2024-09-19 11:13:10|||||||||5
1726744400000|2024-09-19 11:13:20|||||||||3
1726744410000|2024-09-19 11:13:30|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|128
1726744420000|2024-09-19 11:13:40|||||||||2
1726744440000|2024-09-19 11:14:00|||||||||2
1726744450000|2024-09-19 11:14:10|||||||||2
1726744460000|2024-09-19 11:14:20|||||||||2
1726744470000|2024-09-19 11:14:30|||||||||111
1726744490000|2024-09-19 11:14:50|||||||||203
1726744500000|2024-09-19 11:15:00|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|1220
1726744510000|2024-09-19 11:15:10|||||||||10
1726744530000|2024-09-19 11:15:30|11034.6|11032.6|11034.2|11032.2|11034.6|11032.6|11034.2|11032.2|1484
1726744540000|2024-09-19 11:15:40|11035|11033|11035|11033|11035|11033|11035|11033|474
1726744550000|2024-09-19 11:15:50|||||||||100
1726744560000|2024-09-19 11:16:00|||||||||36
1726744570000|2024-09-19 11:16:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|123
1726744580000|2024-09-19 11:16:20|||||||||526
1726744590000|2024-09-19 11:16:30|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|175
1726744600000|2024-09-19 11:16:40|||||||||492
1726744610000|2024-09-19 11:16:50|||||||||235
1726744640000|2024-09-19 11:17:20|||||||||4
1726744650000|2024-09-19 11:17:30|||||||||1
1726744660000|2024-09-19 11:17:40|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|191
1726744670000|2024-09-19 11:17:50|11035|11033|11035|11033|11035|11033|11035|11033|8
1726744680000|2024-09-19 11:18:00|||||||||133
1726744690000|2024-09-19 11:18:10|||||||||234
1726744700000|2024-09-19 11:18:20|||||||||141
1726744710000|2024-09-19 11:18:30|||||||||257
1726744720000|2024-09-19 11:18:40|||||||||157
1726744730000|2024-09-19 11:18:50|||||||||134
1726744740000|2024-09-19 11:19:00|||||||||211
1726744750000|2024-09-19 11:19:10|||||||||115
1726744760000|2024-09-19 11:19:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|74
1726744770000|2024-09-19 11:19:30|||||||||5
1726744790000|2024-09-19 11:19:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|592
1726744800000|2024-09-19 11:20:00|||||||||30
1726744810000|2024-09-19 11:20:10|||||||||197
1726744820000|2024-09-19 11:20:20|||||||||22
1726744830000|2024-09-19 11:20:30|11033|11031|11033.4|11031.4|11033.4|11031.4|11033|11031|19
1726744850000|2024-09-19 11:20:50|||||||||94
1726744860000|2024-09-19 11:21:00|11033.8|11031.8|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|88
1726744870000|2024-09-19 11:21:10|11033.8|11031.8|11033.8|11031.8|11033.8|11031.8|11033.8|11031.8|23
1726744880000|2024-09-19 11:21:20|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|30
1726744890000|2024-09-19 11:21:30|||||||||4
1726744900000|2024-09-19 11:21:40|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|31
1726744910000|2024-09-19 11:21:50|11033|11031|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|56
1726744920000|2024-09-19 11:22:00|11033|11031|11033.4|11031.4|11033.4|11031.4|11033|11031|2
1726744930000|2024-09-19 11:22:10|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|186
1726744940000|2024-09-19 11:22:20|||||||||32
1726744960000|2024-09-19 11:22:40|||||||||8
1726744970000|2024-09-19 11:22:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|83
1726744980000|2024-09-19 11:23:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|850
1726744990000|2024-09-19 11:23:10|11031.9|11029.9|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|1558
1726745000000|2024-09-19 11:23:20|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|407
1726745010000|2024-09-19 11:23:30|||||||||2
1726745040000|2024-09-19 11:24:00|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|113
1726745050000|2024-09-19 11:24:10|11033|11031|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|78
1726745070000|2024-09-19 11:24:30|||||||||300
1726745080000|2024-09-19 11:24:40|||||||||53
1726745100000|2024-09-19 11:25:00|11033|11031|11032.6|11030.6|11033|11031|11032.6|11030.6|141
1726745140000|2024-09-19 11:25:40|||||||||73
1726745150000|2024-09-19 11:25:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|117
1726745160000|2024-09-19 11:26:00|||||||||535
1726745180000|2024-09-19 11:26:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|541
1726745190000|2024-09-19 11:26:30|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|299
1726745200000|2024-09-19 11:26:40|||||||||101
1726745220000|2024-09-19 11:27:00|11035|11033|11035|11033|11035|11033|11035|11033|16
1726745230000|2024-09-19 11:27:10|||||||||6
1726745240000|2024-09-19 11:27:20|||||||||198
1726745250000|2024-09-19 11:27:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|101
1726745260000|2024-09-19 11:27:40|11035|11033|11034.6|11032.6|11035|11033|11034.6|11032.6|141
1726745270000|2024-09-19 11:27:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|9
1726745280000|2024-09-19 11:28:00|11035|11033|11035|11033|11035|11033|11034.2|11032.2|65
1726745300000|2024-09-19 11:28:20|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|99
1726745320000|2024-09-19 11:28:40|||||||||10
1726745330000|2024-09-19 11:28:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|27
1726745340000|2024-09-19 11:29:00|||||||||23
1726745360000|2024-09-19 11:29:20|||||||||14
1726745370000|2024-09-19 11:29:30|11035|11033|11035|11033|11035|11033|11035|11033|213
1726745380000|2024-09-19 11:29:40|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|61
1726745390000|2024-09-19 11:29:50|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|127
1726745400000|2024-09-19 11:30:00|||||||||14
1726745410000|2024-09-19 11:30:10|||||||||6
1726745420000|2024-09-19 11:30:20|||||||||3
1726745430000|2024-09-19 11:30:30|||||||||6
1726745440000|2024-09-19 11:30:40|||||||||23
1726745450000|2024-09-19 11:30:50|||||||||26
1726745460000|2024-09-19 11:31:00|||||||||1
1726745470000|2024-09-19 11:31:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|165
1726745480000|2024-09-19 11:31:20|||||||||7
1726745490000|2024-09-19 11:31:30|||||||||3
1726745500000|2024-09-19 11:31:40|||||||||15
1726745510000|2024-09-19 11:31:50|||||||||4
1726745520000|2024-09-19 11:32:00|||||||||88
1726745530000|2024-09-19 11:32:10|||||||||10
1726745540000|2024-09-19 11:32:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|29
1726745550000|2024-09-19 11:32:30|||||||||1035
1726745560000|2024-09-19 11:32:40|11036.2|11034.2|11036.5|11034.5|11036.5|11034.5|11036.2|11034.2|110
1726745570000|2024-09-19 11:32:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|13
1726745580000|2024-09-19 11:33:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|67
1726745590000|2024-09-19 11:33:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|101
1726745600000|2024-09-19 11:33:20|||||||||88
1726745610000|2024-09-19 11:33:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|434
1726745620000|2024-09-19 11:33:40|||||||||1
1726745630000|2024-09-19 11:33:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|186
1726745640000|2024-09-19 11:34:00|||||||||40
1726745690000|2024-09-19 11:34:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|7
1726745700000|2024-09-19 11:35:00|||||||||44
1726745710000|2024-09-19 11:35:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|19
1726745720000|2024-09-19 11:35:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|336
1726745760000|2024-09-19 11:36:00|||||||||5
1726745770000|2024-09-19 11:36:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|32
1726745790000|2024-09-19 11:36:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|175
1726745810000|2024-09-19 11:36:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|39
1726745820000|2024-09-19 11:37:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|42
1726745830000|2024-09-19 11:37:10|||||||||69
1726745840000|2024-09-19 11:37:20|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|50
1726745850000|2024-09-19 11:37:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|95
1726745860000|2024-09-19 11:37:40|||||||||74
1726745870000|2024-09-19 11:37:50|||||||||44
1726745880000|2024-09-19 11:38:00|||||||||3
1726745890000|2024-09-19 11:38:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|26
1726745900000|2024-09-19 11:38:20|||||||||196
1726745910000|2024-09-19 11:38:30|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|53
1726745930000|2024-09-19 11:38:50|||||||||2
1726745940000|2024-09-19 11:39:00|||||||||6
1726745950000|2024-09-19 11:39:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|488
1726745960000|2024-09-19 11:39:20|||||||||5
1726745970000|2024-09-19 11:39:30|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|859
1726745980000|2024-09-19 11:39:40|||||||||1
1726745990000|2024-09-19 11:39:50|||||||||437
1726746000000|2024-09-19 11:40:00|||||||||16
1726746010000|2024-09-19 11:40:10|||||||||12
1726746020000|2024-09-19 11:40:20|||||||||2
1726746030000|2024-09-19 11:40:30|||||||||38
1726746040000|2024-09-19 11:40:40|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|424
1726746050000|2024-09-19 11:40:50|||||||||35
1726746060000|2024-09-19 11:41:00|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|35
1726746070000|2024-09-19 11:41:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|52
1726746080000|2024-09-19 11:41:20|||||||||13
1726746090000|2024-09-19 11:41:30|||||||||2
1726746100000|2024-09-19 11:41:40|||||||||1
1726746110000|2024-09-19 11:41:50|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|203
1726746120000|2024-09-19 11:42:00|||||||||190
1726746130000|2024-09-19 11:42:10|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|101
1726746140000|2024-09-19 11:42:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|72
1726746150000|2024-09-19 11:42:30|||||||||1
1726746160000|2024-09-19 11:42:40|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|47
1726746170000|2024-09-19 11:42:50|||||||||1
1726746180000|2024-09-19 11:43:00|||||||||2
1726746190000|2024-09-19 11:43:10|||||||||10
1726746200000|2024-09-19 11:43:20|||||||||235
1726746210000|2024-09-19 11:43:30|||||||||1
1726746220000|2024-09-19 11:43:40|||||||||7
1726746230000|2024-09-19 11:43:50|||||||||8
1726746240000|2024-09-19 11:44:00|||||||||40
1726746250000|2024-09-19 11:44:10|||||||||46
1726746270000|2024-09-19 11:44:30|||||||||37
1726746280000|2024-09-19 11:44:40|||||||||119
1726746290000|2024-09-19 11:44:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|279
1726746300000|2024-09-19 11:45:00|||||||||7
1726746310000|2024-09-19 11:45:10|||||||||52
1726746330000|2024-09-19 11:45:30|||||||||85
1726746340000|2024-09-19 11:45:40|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|48
1726746350000|2024-09-19 11:45:50|||||||||102
1726746360000|2024-09-19 11:46:00|||||||||40
1726746370000|2024-09-19 11:46:10|||||||||147
1726746380000|2024-09-19 11:46:20|||||||||13
1726746390000|2024-09-19 11:46:30|||||||||222
1726746400000|2024-09-19 11:46:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|366
1726746410000|2024-09-19 11:46:50|||||||||35
1726746420000|2024-09-19 11:47:00|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|113
1726746430000|2024-09-19 11:47:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|219
1726746450000|2024-09-19 11:47:30|||||||||52
1726746460000|2024-09-19 11:47:40|||||||||57
1726746470000|2024-09-19 11:47:50|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|27
1726746480000|2024-09-19 11:48:00|||||||||104
1726746490000|2024-09-19 11:48:10|||||||||10
1726746520000|2024-09-19 11:48:40|||||||||799
1726746540000|2024-09-19 11:49:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|256
1726746550000|2024-09-19 11:49:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|98
1726746570000|2024-09-19 11:49:30|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|124
1726746590000|2024-09-19 11:49:50|||||||||93
1726746600000|2024-09-19 11:50:00|||||||||21
1726746620000|2024-09-19 11:50:20|||||||||30
1726746630000|2024-09-19 11:50:30|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|74
1726746660000|2024-09-19 11:51:00|||||||||748
1726746670000|2024-09-19 11:51:10|||||||||198
1726746680000|2024-09-19 11:51:20|11042|11040|11042|11040|11042|11040|11041.2|11039.2|162
1726746690000|2024-09-19 11:51:30|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|194
1726746700000|2024-09-19 11:51:40|||||||||2
1726746710000|2024-09-19 11:51:50|||||||||83
1726746720000|2024-09-19 11:52:00|11041.2|11039.2|11041.2|11039.2|11042|11040|11041.2|11039.2|158
1726746730000|2024-09-19 11:52:10|||||||||22
1726746740000|2024-09-19 11:52:20|||||||||87
1726746750000|2024-09-19 11:52:30|||||||||17
1726746760000|2024-09-19 11:52:40|11042|11040|11041.2|11039.2|11042|11040|11041.2|11039.2|58
1726746770000|2024-09-19 11:52:50|||||||||244
1726746780000|2024-09-19 11:53:00|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|599
1726746790000|2024-09-19 11:53:10|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|64
1726746810000|2024-09-19 11:53:30|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|21
1726746820000|2024-09-19 11:53:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|1001
1726746840000|2024-09-19 11:54:00|||||||||3
1726746850000|2024-09-19 11:54:10|||||||||15
1726746860000|2024-09-19 11:54:20|||||||||5
1726746890000|2024-09-19 11:54:50|||||||||39
1726746910000|2024-09-19 11:55:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|100
1726746920000|2024-09-19 11:55:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|10
1726746950000|2024-09-19 11:55:50|11040.1|11038.1|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|25
1726746960000|2024-09-19 11:56:00|||||||||1
1726746970000|2024-09-19 11:56:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|3
1726746990000|2024-09-19 11:56:30|||||||||322
1726747000000|2024-09-19 11:56:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|252
1726747010000|2024-09-19 11:56:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|10
1726747020000|2024-09-19 11:57:00|||||||||4
1726747030000|2024-09-19 11:57:10|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|43
1726747040000|2024-09-19 11:57:20|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|113
1726747050000|2024-09-19 11:57:30|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|126
1726747060000|2024-09-19 11:57:40|||||||||54
1726747070000|2024-09-19 11:57:50|11041.2|11039.2|11042|11040|11042|11040|11041.2|11039.2|82
1726747080000|2024-09-19 11:58:00|11041.2|11039.2|11041.2|11039.2|11042|11040|11041.2|11039.2|72
1726747100000|2024-09-19 11:58:20|11042|11040|11042|11040|11042|11040|11042|11040|15
1726747110000|2024-09-19 11:58:30|||||||||803
1726747120000|2024-09-19 11:58:40|||||||||15
1726747130000|2024-09-19 11:58:50|||||||||22
1726747140000|2024-09-19 11:59:00|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|700
1726747150000|2024-09-19 11:59:10|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|201
1726747160000|2024-09-19 11:59:20|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|33
1726747170000|2024-09-19 11:59:30|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|429
1726747180000|2024-09-19 11:59:40|||||||||87
1726747190000|2024-09-19 11:59:50|||||||||1
1726747200000|2024-09-19 12:00:00|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|98
1726747220000|2024-09-19 12:00:20|||||||||54
1726747240000|2024-09-19 12:00:40|||||||||48
1726747250000|2024-09-19 12:00:50|||||||||363
1726747260000|2024-09-19 12:01:00|||||||||20
1726747270000|2024-09-19 12:01:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|171
1726747280000|2024-09-19 12:01:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|184
1726747300000|2024-09-19 12:01:40|||||||||35
1726747310000|2024-09-19 12:01:50|||||||||4
1726747340000|2024-09-19 12:02:20|||||||||11
1726747350000|2024-09-19 12:02:30|||||||||1
1726747380000|2024-09-19 12:03:00|||||||||13
1726747390000|2024-09-19 12:03:10|||||||||81
1726747400000|2024-09-19 12:03:20|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|174
1726747410000|2024-09-19 12:03:30|||||||||8
1726747430000|2024-09-19 12:03:50|||||||||48
1726747440000|2024-09-19 12:04:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|122
1726747460000|2024-09-19 12:04:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|33
1726747470000|2024-09-19 12:04:30|||||||||110
1726747480000|2024-09-19 12:04:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|15
1726747490000|2024-09-19 12:04:50|||||||||4
1726747500000|2024-09-19 12:05:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|263
1726747510000|2024-09-19 12:05:10|||||||||173
1726747520000|2024-09-19 12:05:20|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|27
1726747530000|2024-09-19 12:05:30|11040.1|11038.1|11039.7|11037.7|11040.1|11038.1|11039.7|11037.7|87
1726747570000|2024-09-19 12:06:10|||||||||15
1726747580000|2024-09-19 12:06:20|||||||||50
1726747590000|2024-09-19 12:06:30|||||||||17
1726747600000|2024-09-19 12:06:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|44
1726747610000|2024-09-19 12:06:50|||||||||16
1726747620000|2024-09-19 12:07:00|||||||||137
1726747630000|2024-09-19 12:07:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|608
1726747640000|2024-09-19 12:07:20|||||||||9
1726747650000|2024-09-19 12:07:30|||||||||75
1726747660000|2024-09-19 12:07:40|11038.9|11036.9|11037.3|11035.3|11038.9|11036.9|11037.3|11035.3|70
1726747670000|2024-09-19 12:07:50|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|97
1726747680000|2024-09-19 12:08:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|327
1726747690000|2024-09-19 12:08:10|||||||||10
1726747710000|2024-09-19 12:08:30|||||||||6
1726747720000|2024-09-19 12:08:40|||||||||218
1726747730000|2024-09-19 12:08:50|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|1042
1726747740000|2024-09-19 12:09:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|105
1726747750000|2024-09-19 12:09:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|98
1726747760000|2024-09-19 12:09:20|||||||||1
1726747770000|2024-09-19 12:09:30|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|50
1726747780000|2024-09-19 12:09:40|||||||||45
1726747790000|2024-09-19 12:09:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|9
1726747800000|2024-09-19 12:10:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|103
1726747810000|2024-09-19 12:10:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|41
1726747820000|2024-09-19 12:10:20|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|224
1726747830000|2024-09-19 12:10:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|16
1726747840000|2024-09-19 12:10:40|||||||||337
1726747850000|2024-09-19 12:10:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|22
1726747860000|2024-09-19 12:11:00|11035|11033|11035|11033|11035|11033|11035|11033|25
1726747870000|2024-09-19 12:11:10|||||||||235
1726747880000|2024-09-19 12:11:20|||||||||55
1726747890000|2024-09-19 12:11:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|231
1726747900000|2024-09-19 12:11:40|11035|11033|11035|11033|11035|11033|11035|11033|88
1726747910000|2024-09-19 12:11:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|206
1726747920000|2024-09-19 12:12:00|||||||||11
1726747930000|2024-09-19 12:12:10|11035|11033|11035|11033|11035|11033|11035|11033|24
1726747940000|2024-09-19 12:12:20|||||||||2
1726747950000|2024-09-19 12:12:30|||||||||7
1726747960000|2024-09-19 12:12:40|||||||||5
1726747970000|2024-09-19 12:12:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|37
1726747980000|2024-09-19 12:13:00|11035|11033|11035|11033|11035|11033|11034.2|11032.2|344
1726748000000|2024-09-19 12:13:20|||||||||1
1726748010000|2024-09-19 12:13:30|||||||||1
1726748030000|2024-09-19 12:13:50|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|201
1726748040000|2024-09-19 12:14:00|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|175
1726748050000|2024-09-19 12:14:10|||||||||154
1726748060000|2024-09-19 12:14:20|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|263
1726748080000|2024-09-19 12:14:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|38
1726748090000|2024-09-19 12:14:50|11036.2|11034.2|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|175
1726748100000|2024-09-19 12:15:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|113
1726748110000|2024-09-19 12:15:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|153
1726748120000|2024-09-19 12:15:20|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|90
1726748160000|2024-09-19 12:16:00|||||||||50
1726748170000|2024-09-19 12:16:10|||||||||19
1726748180000|2024-09-19 12:16:20|||||||||196
1726748190000|2024-09-19 12:16:30|||||||||136
1726748200000|2024-09-19 12:16:40|||||||||63
1726748210000|2024-09-19 12:16:50|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|75
1726748220000|2024-09-19 12:17:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|97
1726748230000|2024-09-19 12:17:10|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|33
1726748240000|2024-09-19 12:17:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|51
1726748250000|2024-09-19 12:17:30|||||||||75
1726748260000|2024-09-19 12:17:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|22
1726748270000|2024-09-19 12:17:50|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|14
1726748280000|2024-09-19 12:18:00|||||||||6
1726748310000|2024-09-19 12:18:30|||||||||6
1726748330000|2024-09-19 12:18:50|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|519
1726748340000|2024-09-19 12:19:00|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|55
1726748360000|2024-09-19 12:19:20|11038.1|11036.1|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|265
1726748370000|2024-09-19 12:19:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|6
1726748380000|2024-09-19 12:19:40|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|36
1726748390000|2024-09-19 12:19:50|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|77
1726748400000|2024-09-19 12:20:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|178
1726748410000|2024-09-19 12:20:10|||||||||52
1726748420000|2024-09-19 12:20:20|||||||||22
1726748430000|2024-09-19 12:20:30|||||||||46
1726748440000|2024-09-19 12:20:40|||||||||15
1726748450000|2024-09-19 12:20:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|69
1726748460000|2024-09-19 12:21:00|||||||||171
1726748470000|2024-09-19 12:21:10|||||||||70
1726748490000|2024-09-19 12:21:30|||||||||14
1726748500000|2024-09-19 12:21:40|||||||||25
1726748510000|2024-09-19 12:21:50|||||||||48
1726748520000|2024-09-19 12:22:00|||||||||15
1726748530000|2024-09-19 12:22:10|||||||||6
1726748550000|2024-09-19 12:22:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|25
1726748560000|2024-09-19 12:22:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|26
1726748570000|2024-09-19 12:22:50|11040.1|11038.1|11040.5|11038.5|11040.5|11038.5|11040.1|11038.1|86
1726748580000|2024-09-19 12:23:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|133
1726748590000|2024-09-19 12:23:10|||||||||5
1726748600000|2024-09-19 12:23:20|11040.8|11038.8|11040.8|11038.8|11040.8|11038.8|11040.8|11038.8|95
1726748610000|2024-09-19 12:23:30|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|22
1726748620000|2024-09-19 12:23:40|||||||||41
1726748630000|2024-09-19 12:23:50|||||||||14
1726748640000|2024-09-19 12:24:00|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|143
1726748650000|2024-09-19 12:24:10|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|392
1726748670000|2024-09-19 12:24:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|255
1726748680000|2024-09-19 12:24:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|23
1726748700000|2024-09-19 12:25:00|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|60
1726748710000|2024-09-19 12:25:10|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|241
1726748720000|2024-09-19 12:25:20|||||||||243
1726748730000|2024-09-19 12:25:30|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|189
1726748740000|2024-09-19 12:25:40|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|202
1726748750000|2024-09-19 12:25:50|||||||||67
1726748760000|2024-09-19 12:26:00|||||||||63
1726748770000|2024-09-19 12:26:10|||||||||60
1726748780000|2024-09-19 12:26:20|||||||||16
1726748790000|2024-09-19 12:26:30|||||||||81
1726748800000|2024-09-19 12:26:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|96
1726748810000|2024-09-19 12:26:50|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|91
1726748820000|2024-09-19 12:27:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|542
1726748830000|2024-09-19 12:27:10|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|76
1726748840000|2024-09-19 12:27:20|||||||||14
1726748850000|2024-09-19 12:27:30|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|51
1726748860000|2024-09-19 12:27:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|331
1726748880000|2024-09-19 12:28:00|11037.3|11035.3|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|167
1726748890000|2024-09-19 12:28:10|||||||||5
1726748900000|2024-09-19 12:28:20|11037.7|11035.7|11038.1|11036.1|11038.1|11036.1|11037.7|11035.7|176
1726748910000|2024-09-19 12:28:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|33
1726748920000|2024-09-19 12:28:40|||||||||4
1726748930000|2024-09-19 12:28:50|||||||||10
1726748940000|2024-09-19 12:29:00|||||||||26
1726748950000|2024-09-19 12:29:10|||||||||11
1726748960000|2024-09-19 12:29:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|89
1726748970000|2024-09-19 12:29:30|||||||||71
1726748980000|2024-09-19 12:29:40|11037.7|11035.7|11038.1|11036.1|11038.1|11036.1|11037.7|11035.7|69
1726748990000|2024-09-19 12:29:50|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|153
1726749000000|2024-09-19 12:30:00|11031.5|11029.5|11028|11026|11033.4|11031.4|11027.2|11025.2|1292
1726749010000|2024-09-19 12:30:10|11028.7|11026.7|11027.2|11025.2|11030.3|11028.3|11027.2|11025.2|646
1726749020000|2024-09-19 12:30:20|11028|11026|11028|11026|11028.7|11026.7|11026.4|11024.4|1100
1726749030000|2024-09-19 12:30:30|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|421
1726749040000|2024-09-19 12:30:40|11027.2|11025.2|11025.6|11023.6|11027.2|11025.2|11025.6|11023.6|505
1726749050000|2024-09-19 12:30:50|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11024.8|11022.8|1017
1726749060000|2024-09-19 12:31:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|463
1726749070000|2024-09-19 12:31:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|41
1726749080000|2024-09-19 12:31:20|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|420
1726749090000|2024-09-19 12:31:30|||||||||67
1726749100000|2024-09-19 12:31:40|11024.4|11022.4|11025.6|11023.6|11025.6|11023.6|11024.4|11022.4|864
1726749110000|2024-09-19 12:31:50|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|231
1726749120000|2024-09-19 12:32:00|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|274
1726749130000|2024-09-19 12:32:10|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|434
1726749140000|2024-09-19 12:32:20|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|1251
1726749150000|2024-09-19 12:32:30|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|698
1726749160000|2024-09-19 12:32:40|11024.8|11022.8|11022.5|11020.5|11024.8|11022.8|11022.5|11020.5|570
1726749170000|2024-09-19 12:32:50|11023.3|11021.3|11024.8|11022.8|11024.8|11022.8|11023.3|11021.3|1347
1726749180000|2024-09-19 12:33:00|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|745
1726749190000|2024-09-19 12:33:10|11023.7|11021.7|11023.3|11021.3|11023.7|11021.7|11023.3|11021.3|392
1726749200000|2024-09-19 12:33:20|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|22
1726749210000|2024-09-19 12:33:30|||||||||21
1726749220000|2024-09-19 12:33:40|11022.5|11020.5|11024|11022|11024|11022|11022.5|11020.5|768
1726749230000|2024-09-19 12:33:50|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024|11022|252
1726749240000|2024-09-19 12:34:00|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|223
1726749250000|2024-09-19 12:34:10|11024.8|11022.8|11026.4|11024.4|11026.4|11024.4|11024.8|11022.8|223
1726749260000|2024-09-19 12:34:20|11025.6|11023.6|11024|11022|11026.4|11024.4|11024|11022|1003
1726749270000|2024-09-19 12:34:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|304
1726749280000|2024-09-19 12:34:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|16
1726749290000|2024-09-19 12:34:50|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|272
1726749300000|2024-09-19 12:35:00|11024|11022|11023.3|11021.3|11024|11022|11022.5|11020.5|708
1726749310000|2024-09-19 12:35:10|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|659
1726749320000|2024-09-19 12:35:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|250
1726749330000|2024-09-19 12:35:30|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|471
1726749340000|2024-09-19 12:35:40|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|182
1726749350000|2024-09-19 12:35:50|||||||||57
1726749360000|2024-09-19 12:36:00|||||||||10
1726749370000|2024-09-19 12:36:10|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|817
1726749380000|2024-09-19 12:36:20|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.1|11018.1|449
1726749390000|2024-09-19 12:36:30|||||||||157
1726749400000|2024-09-19 12:36:40|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|46
1726749410000|2024-09-19 12:36:50|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|417
1726749420000|2024-09-19 12:37:00|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|162
1726749440000|2024-09-19 12:37:20|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|178
1726749450000|2024-09-19 12:37:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|143
1726749460000|2024-09-19 12:37:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|162
1726749470000|2024-09-19 12:37:50|11020.5|11018.5|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|652
1726749480000|2024-09-19 12:38:00|11021.3|11019.3|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|214
1726749490000|2024-09-19 12:38:10|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|102
1726749500000|2024-09-19 12:38:20|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|139
1726749510000|2024-09-19 12:38:30|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.1|11018.1|537
1726749520000|2024-09-19 12:38:40|||||||||1861
1726749530000|2024-09-19 12:38:50|||||||||183
1726749540000|2024-09-19 12:39:00|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|235
1726749550000|2024-09-19 12:39:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|140
1726749560000|2024-09-19 12:39:20|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|217
1726749570000|2024-09-19 12:39:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|84
1726749580000|2024-09-19 12:39:40|||||||||73
1726749590000|2024-09-19 12:39:50|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|490
1726749600000|2024-09-19 12:40:00|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|317
1726749610000|2024-09-19 12:40:10|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|341
1726749620000|2024-09-19 12:40:20|11020.1|11018.1|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|75
1726749630000|2024-09-19 12:40:30|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|303
1726749640000|2024-09-19 12:40:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|119
1726749650000|2024-09-19 12:40:50|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|842
1726749660000|2024-09-19 12:41:00|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|101
1726749670000|2024-09-19 12:41:10|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|210
1726749680000|2024-09-19 12:41:20|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|45
1726749690000|2024-09-19 12:41:30|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|95
1726749700000|2024-09-19 12:41:40|||||||||75
1726749710000|2024-09-19 12:41:50|||||||||13
1726749720000|2024-09-19 12:42:00|||||||||194
1726749730000|2024-09-19 12:42:10|11018.6|11016.6|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|770
1726749740000|2024-09-19 12:42:20|||||||||277
1726749750000|2024-09-19 12:42:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|159
1726749760000|2024-09-19 12:42:40|||||||||351
1726749770000|2024-09-19 12:42:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|156
1726749780000|2024-09-19 12:43:00|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|109
1726749790000|2024-09-19 12:43:10|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|144
1726749800000|2024-09-19 12:43:20|||||||||136
1726749810000|2024-09-19 12:43:30|||||||||137
1726749820000|2024-09-19 12:43:40|||||||||41
1726749830000|2024-09-19 12:43:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|459
1726749840000|2024-09-19 12:44:00|11018.6|11016.6|11017|11015|11018.6|11016.6|11017|11015|168
1726749850000|2024-09-19 12:44:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|118
1726749860000|2024-09-19 12:44:20|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|328
1726749870000|2024-09-19 12:44:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|40
1726749880000|2024-09-19 12:44:40|||||||||146
1726749890000|2024-09-19 12:44:50|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|242
1726749900000|2024-09-19 12:45:00|||||||||31
1726749910000|2024-09-19 12:45:10|||||||||2
1726749920000|2024-09-19 12:45:20|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|155
1726749930000|2024-09-19 12:45:30|||||||||3
1726749940000|2024-09-19 12:45:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|47
1726749950000|2024-09-19 12:45:50|||||||||33
1726749960000|2024-09-19 12:46:00|||||||||57
1726749970000|2024-09-19 12:46:10|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|30
1726749980000|2024-09-19 12:46:20|||||||||45
1726749990000|2024-09-19 12:46:30|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|66
1726750000000|2024-09-19 12:46:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|13
1726750010000|2024-09-19 12:46:50|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|85
1726750020000|2024-09-19 12:47:00|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|334
1726750030000|2024-09-19 12:47:10|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|173
1726750040000|2024-09-19 12:47:20|||||||||202
1726750050000|2024-09-19 12:47:30|||||||||173
1726750060000|2024-09-19 12:47:40|||||||||116
1726750070000|2024-09-19 12:47:50|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|121
1726750080000|2024-09-19 12:48:00|11017|11015|11017|11015|11017|11015|11017|11015|307
1726750090000|2024-09-19 12:48:10|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|588
1726750100000|2024-09-19 12:48:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|30
1726750110000|2024-09-19 12:48:30|11017|11015|11017|11015|11017|11015|11017|11015|143
1726750120000|2024-09-19 12:48:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.4|11015.4|32
1726750130000|2024-09-19 12:48:50|||||||||119
1726750140000|2024-09-19 12:49:00|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|95
1726750150000|2024-09-19 12:49:10|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|359
1726750160000|2024-09-19 12:49:20|11017|11015|11017|11015|11017.8|11015.8|11017|11015|140
1726750170000|2024-09-19 12:49:30|11016.2|11014.2|11016.2|11014.2|11017|11015|11016.2|11014.2|175
1726750180000|2024-09-19 12:49:40|11017|11015|11017|11015|11017|11015|11017|11015|145
1726750190000|2024-09-19 12:49:50|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|60
1726750200000|2024-09-19 12:50:00|11016.2|11014.2|11016.2|11014.2|11017|11015|11016.2|11014.2|166
1726750210000|2024-09-19 12:50:10|||||||||128
1726750220000|2024-09-19 12:50:20|||||||||290
1726750230000|2024-09-19 12:50:30|11015.5|11013.5|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|361
1726750240000|2024-09-19 12:50:40|||||||||23
1726750250000|2024-09-19 12:50:50|||||||||242
1726750260000|2024-09-19 12:51:00|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|85
1726750270000|2024-09-19 12:51:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|158
1726750280000|2024-09-19 12:51:20|||||||||71
1726750290000|2024-09-19 12:51:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|282
1726750300000|2024-09-19 12:51:40|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|325
1726750310000|2024-09-19 12:51:50|||||||||124
1726750320000|2024-09-19 12:52:00|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|367
1726750330000|2024-09-19 12:52:10|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|245
1726750340000|2024-09-19 12:52:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|63
1726750350000|2024-09-19 12:52:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|330
1726750360000|2024-09-19 12:52:40|||||||||503
1726750370000|2024-09-19 12:52:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|130
1726750380000|2024-09-19 12:53:00|||||||||67
1726750390000|2024-09-19 12:53:10|||||||||47
1726750400000|2024-09-19 12:53:20|||||||||248
1726750410000|2024-09-19 12:53:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|119
1726750420000|2024-09-19 12:53:40|11014.3|11012.3|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|128
1726750430000|2024-09-19 12:53:50|11013.9|11011.9|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|126
1726750440000|2024-09-19 12:54:00|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|1188
1726750450000|2024-09-19 12:54:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|195
1726750460000|2024-09-19 12:54:20|||||||||33
1726750470000|2024-09-19 12:54:30|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|259
1726750480000|2024-09-19 12:54:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|1127
1726750490000|2024-09-19 12:54:50|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|1239
1726750500000|2024-09-19 12:55:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|318
1726750510000|2024-09-19 12:55:10|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|367
1726750520000|2024-09-19 12:55:20|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11012.3|11010.3|1252
1726750530000|2024-09-19 12:55:30|||||||||47
1726750540000|2024-09-19 12:55:40|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|1155
1726750550000|2024-09-19 12:55:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|226
1726750560000|2024-09-19 12:56:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|637
1726750570000|2024-09-19 12:56:10|||||||||35
1726750580000|2024-09-19 12:56:20|||||||||335
1726750590000|2024-09-19 12:56:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|101
1726750600000|2024-09-19 12:56:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|880
1726750610000|2024-09-19 12:56:50|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|642
1726750620000|2024-09-19 12:57:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|374
1726750630000|2024-09-19 12:57:10|11014.7|11012.7|11012.3|11010.3|11014.7|11012.7|11012.3|11010.3|98
1726750640000|2024-09-19 12:57:20|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|841
1726750650000|2024-09-19 12:57:30|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|154
1726750660000|2024-09-19 12:57:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|587
1726750670000|2024-09-19 12:57:50|||||||||528
1726750680000|2024-09-19 12:58:00|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|411
1726750690000|2024-09-19 12:58:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|209
1726750700000|2024-09-19 12:58:20|||||||||12
1726750710000|2024-09-19 12:58:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|124
1726750720000|2024-09-19 12:58:40|||||||||5
1726750730000|2024-09-19 12:58:50|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|147
1726750740000|2024-09-19 12:59:00|11010|11008|11010|11008|11010|11008|11010|11008|180
1726750750000|2024-09-19 12:59:10|||||||||537
1726750760000|2024-09-19 12:59:20|||||||||239
1726750770000|2024-09-19 12:59:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|524
1726750780000|2024-09-19 12:59:40|||||||||1143
1726750790000|2024-09-19 12:59:50|11010|11008|11010|11008|11010|11008|11009.2|11007.2|867
1726750800000|2024-09-19 13:00:00|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|193
1726750810000|2024-09-19 13:00:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|232
1726750820000|2024-09-19 13:00:20|||||||||24
1726750830000|2024-09-19 13:00:30|||||||||518
1726750840000|2024-09-19 13:00:40|||||||||707
1726750850000|2024-09-19 13:00:50|||||||||157
1726750860000|2024-09-19 13:01:00|||||||||26
1726750870000|2024-09-19 13:01:10|||||||||299
1726750880000|2024-09-19 13:01:20|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|319
1726750890000|2024-09-19 13:01:30|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|779
1726750900000|2024-09-19 13:01:40|||||||||13
1726750910000|2024-09-19 13:01:50|||||||||62
1726750920000|2024-09-19 13:02:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|581
1726750930000|2024-09-19 13:02:10|11012.7|11010.7|11013.1|11011.1|11013.1|11011.1|11012.7|11010.7|36
1726750940000|2024-09-19 13:02:20|||||||||31
1726750950000|2024-09-19 13:02:30|||||||||261
1726750960000|2024-09-19 13:02:40|||||||||3
1726750970000|2024-09-19 13:02:50|||||||||12
1726750980000|2024-09-19 13:03:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|149
1726750990000|2024-09-19 13:03:10|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|79
1726751000000|2024-09-19 13:03:20|||||||||3
1726751010000|2024-09-19 13:03:30|11013.5|11011.5|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|525
1726751020000|2024-09-19 13:03:40|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|131
1726751030000|2024-09-19 13:03:50|11013.5|11011.5|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|182
1726751040000|2024-09-19 13:04:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|326
1726751050000|2024-09-19 13:04:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|62
1726751060000|2024-09-19 13:04:20|||||||||49
1726751070000|2024-09-19 13:04:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|374
1726751080000|2024-09-19 13:04:40|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|87
1726751090000|2024-09-19 13:04:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|397
1726751100000|2024-09-19 13:05:00|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|197
1726751110000|2024-09-19 13:05:10|||||||||261
1726751120000|2024-09-19 13:05:20|||||||||130
1726751130000|2024-09-19 13:05:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|80
1726751140000|2024-09-19 13:05:40|11012.7|11010.7|11012.3|11010.3|11012.7|11010.7|11012.3|11010.3|154
1726751150000|2024-09-19 13:05:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|378
1726751160000|2024-09-19 13:06:00|||||||||103
1726751170000|2024-09-19 13:06:10|||||||||9
1726751180000|2024-09-19 13:06:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|128
1726751190000|2024-09-19 13:06:30|||||||||6
1726751200000|2024-09-19 13:06:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|101
1726751210000|2024-09-19 13:06:50|||||||||6
1726751220000|2024-09-19 13:07:00|||||||||52
1726751230000|2024-09-19 13:07:10|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|101
1726751240000|2024-09-19 13:07:20|||||||||8
1726751250000|2024-09-19 13:07:30|||||||||16
1726751260000|2024-09-19 13:07:40|||||||||117
1726751270000|2024-09-19 13:07:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|5655
1726751280000|2024-09-19 13:08:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|175
1726751290000|2024-09-19 13:08:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|31
1726751300000|2024-09-19 13:08:20|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|379
1726751310000|2024-09-19 13:08:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|513
1726751320000|2024-09-19 13:08:40|||||||||10
1726751330000|2024-09-19 13:08:50|||||||||5
1726751340000|2024-09-19 13:09:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|143
1726751350000|2024-09-19 13:09:10|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|628
1726751360000|2024-09-19 13:09:20|||||||||50
1726751370000|2024-09-19 13:09:30|||||||||43
1726751380000|2024-09-19 13:09:40|||||||||49
1726751390000|2024-09-19 13:09:50|||||||||64
1726751400000|2024-09-19 13:10:00|||||||||647
1726751410000|2024-09-19 13:10:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|249
1726751420000|2024-09-19 13:10:20|||||||||968
1726751430000|2024-09-19 13:10:30|11014.7|11012.7|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|51
1726751440000|2024-09-19 13:10:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|233
1726751450000|2024-09-19 13:10:50|||||||||63
1726751460000|2024-09-19 13:11:00|||||||||65
1726751470000|2024-09-19 13:11:10|||||||||72
1726751480000|2024-09-19 13:11:20|||||||||43
1726751490000|2024-09-19 13:11:30|||||||||243
1726751500000|2024-09-19 13:11:40|||||||||70
1726751510000|2024-09-19 13:11:50|||||||||101
1726751520000|2024-09-19 13:12:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|372
1726751530000|2024-09-19 13:12:10|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|169
1726751540000|2024-09-19 13:12:20|||||||||646
1726751550000|2024-09-19 13:12:30|||||||||231
1726751560000|2024-09-19 13:12:40|||||||||382
1726751570000|2024-09-19 13:12:50|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|146
1726751580000|2024-09-19 13:13:00|||||||||108
1726751590000|2024-09-19 13:13:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|829
1726751600000|2024-09-19 13:13:20|||||||||30
1726751610000|2024-09-19 13:13:30|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|149
1726751620000|2024-09-19 13:13:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|526
1726751630000|2024-09-19 13:13:50|11017|11015|11017|11015|11017|11015|11016.2|11014.2|74
1726751640000|2024-09-19 13:14:00|||||||||22
1726751650000|2024-09-19 13:14:10|||||||||517
1726751660000|2024-09-19 13:14:20|||||||||32
1726751670000|2024-09-19 13:14:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|468
1726751680000|2024-09-19 13:14:40|11017|11015|11017|11015|11017|11015|11017|11015|127
1726751690000|2024-09-19 13:14:50|||||||||1
1726751700000|2024-09-19 13:15:00|11016.2|11014.2|11016.2|11014.2|11017|11015|11016.2|11014.2|1147
1726751710000|2024-09-19 13:15:10|||||||||158
1726751720000|2024-09-19 13:15:20|||||||||122
1726751730000|2024-09-19 13:15:30|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|372
1726751740000|2024-09-19 13:15:40|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|130
1726751750000|2024-09-19 13:15:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|1854
1726751760000|2024-09-19 13:16:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|17
1726751770000|2024-09-19 13:16:10|||||||||94
1726751780000|2024-09-19 13:16:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|37
1726751790000|2024-09-19 13:16:30|11017|11015|11017|11015|11017|11015|11017|11015|611
1726751800000|2024-09-19 13:16:40|||||||||64
1726751810000|2024-09-19 13:16:50|||||||||216
1726751820000|2024-09-19 13:17:00|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|118
1726751830000|2024-09-19 13:17:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|280
1726751840000|2024-09-19 13:17:20|||||||||10
1726751850000|2024-09-19 13:17:30|||||||||211
1726751860000|2024-09-19 13:17:40|||||||||50
1726751870000|2024-09-19 13:17:50|||||||||11
1726751880000|2024-09-19 13:18:00|||||||||17
1726751890000|2024-09-19 13:18:10|||||||||8
1726751900000|2024-09-19 13:18:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|729
1726751910000|2024-09-19 13:18:30|||||||||1
1726751920000|2024-09-19 13:18:40|||||||||4
1726751930000|2024-09-19 13:18:50|||||||||2
1726751940000|2024-09-19 13:19:00|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|295
1726751950000|2024-09-19 13:19:10|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|372
1726751960000|2024-09-19 13:19:20|||||||||6
1726751970000|2024-09-19 13:19:30|||||||||8
1726751980000|2024-09-19 13:19:40|||||||||8
1726751990000|2024-09-19 13:19:50|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|784
1726752000000|2024-09-19 13:20:00|||||||||13
1726752010000|2024-09-19 13:20:10|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|602
1726752020000|2024-09-19 13:20:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|92
1726752030000|2024-09-19 13:20:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|71
1726752040000|2024-09-19 13:20:40|||||||||17
1726752050000|2024-09-19 13:20:50|||||||||9
1726752060000|2024-09-19 13:21:00|||||||||282
1726752070000|2024-09-19 13:21:10|||||||||752
1726752080000|2024-09-19 13:21:20|||||||||79
1726752090000|2024-09-19 13:21:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|344
1726752100000|2024-09-19 13:21:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|249
1726752110000|2024-09-19 13:21:50|||||||||204
1726752120000|2024-09-19 13:22:00|||||||||57
1726752130000|2024-09-19 13:22:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|115
1726752140000|2024-09-19 13:22:20|11019|11017|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|171
1726752150000|2024-09-19 13:22:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|53
1726752160000|2024-09-19 13:22:40|||||||||83
1726752170000|2024-09-19 13:22:50|11019.8|11017.8|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|1043
1726752180000|2024-09-19 13:23:00|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|449
1726752190000|2024-09-19 13:23:10|11018.6|11016.6|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|295
1726752200000|2024-09-19 13:23:20|||||||||29
1726752210000|2024-09-19 13:23:30|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|158
1726752220000|2024-09-19 13:23:40|||||||||197
1726752230000|2024-09-19 13:23:50|||||||||102
1726752240000|2024-09-19 13:24:00|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|576
1726752250000|2024-09-19 13:24:10|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|695
1726752260000|2024-09-19 13:24:20|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|593
1726752270000|2024-09-19 13:24:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|918
1726752280000|2024-09-19 13:24:40|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|340
1726752290000|2024-09-19 13:24:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|1139
1726752300000|2024-09-19 13:25:00|||||||||56
1726752310000|2024-09-19 13:25:10|11018.6|11016.6|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|693
1726752320000|2024-09-19 13:25:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|165
1726752330000|2024-09-19 13:25:30|||||||||14
1726752340000|2024-09-19 13:25:40|11019|11017|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|263
1726752350000|2024-09-19 13:25:50|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|411
1726752360000|2024-09-19 13:26:00|||||||||159
1726752370000|2024-09-19 13:26:10|||||||||3
1726752380000|2024-09-19 13:26:20|||||||||203
1726752390000|2024-09-19 13:26:30|||||||||132
1726752400000|2024-09-19 13:26:40|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|474
1726752410000|2024-09-19 13:26:50|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|260
1726752420000|2024-09-19 13:27:00|||||||||3
1726752430000|2024-09-19 13:27:10|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|144
1726752440000|2024-09-19 13:27:20|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|45
1726752450000|2024-09-19 13:27:30|||||||||188
1726752460000|2024-09-19 13:27:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|325
1726752470000|2024-09-19 13:27:50|||||||||56
1726752480000|2024-09-19 13:28:00|||||||||2
1726752490000|2024-09-19 13:28:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|886
1726752500000|2024-09-19 13:28:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|30
1726752510000|2024-09-19 13:28:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|160
1726752520000|2024-09-19 13:28:40|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|36
1726752530000|2024-09-19 13:28:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|255
1726752540000|2024-09-19 13:29:00|||||||||2
1726752550000|2024-09-19 13:29:10|||||||||63
1726752560000|2024-09-19 13:29:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|51
1726752570000|2024-09-19 13:29:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|1006
1726752580000|2024-09-19 13:29:40|||||||||125
1726752590000|2024-09-19 13:29:50|||||||||39
1726752600000|2024-09-19 13:30:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|917
1726752610000|2024-09-19 13:30:10|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|33
1726752620000|2024-09-19 13:30:20|||||||||100
1726752630000|2024-09-19 13:30:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|54
1726752640000|2024-09-19 13:30:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|36
1726752650000|2024-09-19 13:30:50|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.1|11020.1|455
1726752670000|2024-09-19 13:31:10|||||||||31
1726752680000|2024-09-19 13:31:20|||||||||30
1726752690000|2024-09-19 13:31:30|||||||||3
1726752700000|2024-09-19 13:31:40|||||||||17
1726752710000|2024-09-19 13:31:50|||||||||12
1726752720000|2024-09-19 13:32:00|||||||||12
1726752730000|2024-09-19 13:32:10|||||||||1
1726752740000|2024-09-19 13:32:20|||||||||1
1726752750000|2024-09-19 13:32:30|||||||||23
1726752760000|2024-09-19 13:32:40|||||||||19
1726752770000|2024-09-19 13:32:50|11024|11022|11024|11022|11024|11022|11024|11022|1755
1726752780000|2024-09-19 13:33:00|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024|11022|558
1726752790000|2024-09-19 13:33:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|77
1726752800000|2024-09-19 13:33:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|412
1726752810000|2024-09-19 13:33:30|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|251
1726752820000|2024-09-19 13:33:40|||||||||14
1726752830000|2024-09-19 13:33:50|11024|11022|11024|11022|11024.8|11022.8|11023.3|11021.3|929
1726752840000|2024-09-19 13:34:00|11023.3|11021.3|11024|11022|11024|11022|11022.5|11020.5|1771
1726752850000|2024-09-19 13:34:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|1001
1726752860000|2024-09-19 13:34:20|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|250
1726752870000|2024-09-19 13:34:30|||||||||188
1726752880000|2024-09-19 13:34:40|||||||||75
1726752890000|2024-09-19 13:34:50|||||||||45
1726752900000|2024-09-19 13:35:00|11024|11022|11024|11022|11024|11022|11024|11022|174
1726752910000|2024-09-19 13:35:10|11023.7|11021.7|11023.3|11021.3|11024|11022|11023.3|11021.3|713
1726752920000|2024-09-19 13:35:20|||||||||2
1726752930000|2024-09-19 13:35:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|527
1726752940000|2024-09-19 13:35:40|||||||||57
1726752950000|2024-09-19 13:35:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|200
1726752970000|2024-09-19 13:36:10|11022.1|11020.1|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|998
1726752980000|2024-09-19 13:36:20|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|376
1726752990000|2024-09-19 13:36:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|377
1726753000000|2024-09-19 13:36:40|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|199
1726753010000|2024-09-19 13:36:50|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|51
1726753020000|2024-09-19 13:37:00|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|539
1726753030000|2024-09-19 13:37:10|||||||||91
1726753040000|2024-09-19 13:37:20|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|509
1726753050000|2024-09-19 13:37:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|510
1726753060000|2024-09-19 13:37:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|1218
1726753070000|2024-09-19 13:37:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|262
1726753080000|2024-09-19 13:38:00|||||||||2
1726753100000|2024-09-19 13:38:20|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|238
1726753110000|2024-09-19 13:38:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|137
1726753120000|2024-09-19 13:38:40|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|185
1726753130000|2024-09-19 13:38:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|141
1726753140000|2024-09-19 13:39:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|273
1726753150000|2024-09-19 13:39:10|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|930
1726753160000|2024-09-19 13:39:20|||||||||90
1726753170000|2024-09-19 13:39:30|||||||||21
1726753180000|2024-09-19 13:39:40|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|61
1726753190000|2024-09-19 13:39:50|11019|11017|11018.6|11016.6|11019|11017|11018.6|11016.6|617
1726753200000|2024-09-19 13:40:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|129
1726753210000|2024-09-19 13:40:10|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|596
1726753220000|2024-09-19 13:40:20|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|180
1726753230000|2024-09-19 13:40:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|136
1726753240000|2024-09-19 13:40:40|11019.4|11017.4|11019.4|11017.4|11020.1|11018.1|11018.6|11016.6|140
1726753250000|2024-09-19 13:40:50|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|230
1726753260000|2024-09-19 13:41:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|244
1726753270000|2024-09-19 13:41:10|11019.4|11017.4|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|480
1726753280000|2024-09-19 13:41:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|70
1726753290000|2024-09-19 13:41:30|11019|11017|11019.4|11017.4|11019.4|11017.4|11019|11017|561
1726753300000|2024-09-19 13:41:40|||||||||375
1726753310000|2024-09-19 13:41:50|11018.6|11016.6|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|615
1726753320000|2024-09-19 13:42:00|||||||||300
1726753330000|2024-09-19 13:42:10|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|267
1726753340000|2024-09-19 13:42:20|||||||||6
1726753350000|2024-09-19 13:42:30|||||||||317
1726753360000|2024-09-19 13:42:40|||||||||450
1726753370000|2024-09-19 13:42:50|||||||||98
1726753380000|2024-09-19 13:43:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|346
1726753390000|2024-09-19 13:43:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|117
1726753400000|2024-09-19 13:43:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|138
1726753410000|2024-09-19 13:43:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|371
1726753430000|2024-09-19 13:43:50|||||||||111
1726753440000|2024-09-19 13:44:00|||||||||163
1726753450000|2024-09-19 13:44:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|284
1726753460000|2024-09-19 13:44:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|372
1726753470000|2024-09-19 13:44:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|364
1726753480000|2024-09-19 13:44:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|657
1726753490000|2024-09-19 13:44:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|115
1726753500000|2024-09-19 13:45:00|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|777
1726753510000|2024-09-19 13:45:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|413
1726753520000|2024-09-19 13:45:20|11024|11022|11024|11022|11024|11022|11024|11022|268
1726753530000|2024-09-19 13:45:30|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|527
1726753540000|2024-09-19 13:45:40|||||||||275
1726753550000|2024-09-19 13:45:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|6
1726753560000|2024-09-19 13:46:00|||||||||10
1726753570000|2024-09-19 13:46:10|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|744
1726753580000|2024-09-19 13:46:20|11024|11022|11024|11022|11024.8|11022.8|11024|11022|71
1726753590000|2024-09-19 13:46:30|||||||||5
1726753600000|2024-09-19 13:46:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|277
1726753610000|2024-09-19 13:46:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|178
1726753620000|2024-09-19 13:47:00|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|378
1726753630000|2024-09-19 13:47:10|11025.6|11023.6|11024|11022|11025.6|11023.6|11024|11022|529
1726753640000|2024-09-19 13:47:20|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|127
1726753650000|2024-09-19 13:47:30|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|263
1726753670000|2024-09-19 13:47:50|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|394
1726753680000|2024-09-19 13:48:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|13
1726753690000|2024-09-19 13:48:10|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|621
1726753700000|2024-09-19 13:48:20|||||||||118
1726753710000|2024-09-19 13:48:30|||||||||153
1726753720000|2024-09-19 13:48:40|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|199
1726753730000|2024-09-19 13:48:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|140
1726753740000|2024-09-19 13:49:00|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|466
1726753750000|2024-09-19 13:49:10|||||||||10
1726753760000|2024-09-19 13:49:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|624
1726753770000|2024-09-19 13:49:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|10
1726753780000|2024-09-19 13:49:40|||||||||528
1726753790000|2024-09-19 13:49:50|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|592
1726753800000|2024-09-19 13:50:00|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|1770
1726753810000|2024-09-19 13:50:10|11020.1|11018.1|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|67
1726753820000|2024-09-19 13:50:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|156
1726753830000|2024-09-19 13:50:30|||||||||452
1726753840000|2024-09-19 13:50:40|||||||||1
1726753850000|2024-09-19 13:50:50|||||||||84
1726753860000|2024-09-19 13:51:00|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|372
1726753870000|2024-09-19 13:51:10|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|600
1726753880000|2024-09-19 13:51:20|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|469
1726753910000|2024-09-19 13:51:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|144
1726753920000|2024-09-19 13:52:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|18
1726753930000|2024-09-19 13:52:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|250
1726753940000|2024-09-19 13:52:20|11022.9|11020.9|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|78
1726753950000|2024-09-19 13:52:30|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|106
1726753960000|2024-09-19 13:52:40|||||||||2
1726753970000|2024-09-19 13:52:50|11024|11022|11024|11022|11024|11022|11023.3|11021.3|211
1726753980000|2024-09-19 13:53:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|288
1726753990000|2024-09-19 13:53:10|||||||||81
1726754000000|2024-09-19 13:53:20|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|290
1726754010000|2024-09-19 13:53:30|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|246
1726754020000|2024-09-19 13:53:40|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|179
1726754030000|2024-09-19 13:53:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|126
1726754040000|2024-09-19 13:54:00|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|358
1726754050000|2024-09-19 13:54:10|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|739
1726754060000|2024-09-19 13:54:20|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|173
1726754070000|2024-09-19 13:54:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|111
1726754080000|2024-09-19 13:54:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|338
1726754090000|2024-09-19 13:54:50|11023.3|11021.3|11022.9|11020.9|11023.3|11021.3|11022.5|11020.5|166
1726754100000|2024-09-19 13:55:00|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|66
1726754110000|2024-09-19 13:55:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|128
1726754120000|2024-09-19 13:55:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|107
1726754130000|2024-09-19 13:55:30|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|142
1726754140000|2024-09-19 13:55:40|||||||||103
1726754150000|2024-09-19 13:55:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|118
1726754160000|2024-09-19 13:56:00|||||||||2003
1726754170000|2024-09-19 13:56:10|||||||||168
1726754180000|2024-09-19 13:56:20|||||||||21
1726754190000|2024-09-19 13:56:30|||||||||244
1726754200000|2024-09-19 13:56:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|69
1726754210000|2024-09-19 13:56:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|14
1726754220000|2024-09-19 13:57:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|65
1726754230000|2024-09-19 13:57:10|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|52
1726754240000|2024-09-19 13:57:20|||||||||1
1726754250000|2024-09-19 13:57:30|||||||||10
1726754260000|2024-09-19 13:57:40|||||||||4
1726754270000|2024-09-19 13:57:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|20
1726754280000|2024-09-19 13:58:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|153
1726754290000|2024-09-19 13:58:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|501
1726754300000|2024-09-19 13:58:20|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|250
1726754310000|2024-09-19 13:58:30|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|3795
1726754320000|2024-09-19 13:58:40|||||||||7
1726754330000|2024-09-19 13:58:50|||||||||95
1726754340000|2024-09-19 13:59:00|||||||||9
1726754350000|2024-09-19 13:59:10|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|95
1726754360000|2024-09-19 13:59:20|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|81
1726754370000|2024-09-19 13:59:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|175
1726754380000|2024-09-19 13:59:40|||||||||617
1726754390000|2024-09-19 13:59:50|||||||||49
1726754400000|2024-09-19 14:00:00|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|104
1726754410000|2024-09-19 14:00:10|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|1100
1726754420000|2024-09-19 14:00:20|11024.4|11022.4|11024.8|11022.8|11024.8|11022.8|11024|11022|186
1726754430000|2024-09-19 14:00:30|11024.4|11022.4|11024.8|11022.8|11024.8|11022.8|11024|11022|240
1726754440000|2024-09-19 14:00:40|11024|11022|11024|11022|11024|11022|11024|11022|58
1726754450000|2024-09-19 14:00:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|5
1726754460000|2024-09-19 14:01:00|||||||||51
1726754470000|2024-09-19 14:01:10|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|106
1726754480000|2024-09-19 14:01:20|||||||||50
1726754490000|2024-09-19 14:01:30|||||||||10
1726754500000|2024-09-19 14:01:40|||||||||1
1726754510000|2024-09-19 14:01:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|220
1726754520000|2024-09-19 14:02:00|||||||||50
1726754530000|2024-09-19 14:02:10|||||||||493
1726754540000|2024-09-19 14:02:20|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|203
1726754550000|2024-09-19 14:02:30|||||||||14
1726754560000|2024-09-19 14:02:40|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|125
1726754570000|2024-09-19 14:02:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|34
1726754580000|2024-09-19 14:03:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|280
1726754590000|2024-09-19 14:03:10|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|81
1726754600000|2024-09-19 14:03:20|||||||||1
1726754620000|2024-09-19 14:03:40|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|521
1726754630000|2024-09-19 14:03:50|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|119
1726754640000|2024-09-19 14:04:00|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|1033
1726754650000|2024-09-19 14:04:10|||||||||2
1726754660000|2024-09-19 14:04:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|306
1726754670000|2024-09-19 14:04:30|||||||||2
1726754680000|2024-09-19 14:04:40|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|455
1726754690000|2024-09-19 14:04:50|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|1204
1726754700000|2024-09-19 14:05:00|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|235
1726754710000|2024-09-19 14:05:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|292
1726754720000|2024-09-19 14:05:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|30
1726754730000|2024-09-19 14:05:30|||||||||24
1726754740000|2024-09-19 14:05:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|48
1726754750000|2024-09-19 14:05:50|||||||||3830
1726754760000|2024-09-19 14:06:00|11024|11022|11024|11022|11024|11022|11024|11022|116
1726754770000|2024-09-19 14:06:10|||||||||167
1726754780000|2024-09-19 14:06:20|11023.3|11021.3|11024.8|11022.8|11024.8|11022.8|11023.3|11021.3|187
1726754800000|2024-09-19 14:06:40|11024|11022|11024|11022|11024|11022|11024|11022|27
1726754810000|2024-09-19 14:06:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|25
1726754820000|2024-09-19 14:07:00|||||||||46
1726754830000|2024-09-19 14:07:10|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|62
1726754840000|2024-09-19 14:07:20|||||||||36
1726754850000|2024-09-19 14:07:30|||||||||317
1726754860000|2024-09-19 14:07:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|541
1726754870000|2024-09-19 14:07:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|138
1726754880000|2024-09-19 14:08:00|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|163
1726754890000|2024-09-19 14:08:10|||||||||33
1726754910000|2024-09-19 14:08:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|266
1726754920000|2024-09-19 14:08:40|||||||||18
1726754930000|2024-09-19 14:08:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|31
1726754940000|2024-09-19 14:09:00|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|334
1726754950000|2024-09-19 14:09:10|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|291
1726754960000|2024-09-19 14:09:20|||||||||490
1726754970000|2024-09-19 14:09:30|||||||||136
1726754980000|2024-09-19 14:09:40|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|213
1726754990000|2024-09-19 14:09:50|||||||||4
1726755000000|2024-09-19 14:10:00|||||||||6
1726755010000|2024-09-19 14:10:10|||||||||5
1726755020000|2024-09-19 14:10:20|||||||||8
1726755030000|2024-09-19 14:10:30|||||||||312
1726755040000|2024-09-19 14:10:40|||||||||567
1726755060000|2024-09-19 14:11:00|||||||||2
1726755070000|2024-09-19 14:11:10|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|347
1726755080000|2024-09-19 14:11:20|||||||||10
1726755100000|2024-09-19 14:11:40|||||||||7
1726755110000|2024-09-19 14:11:50|11020.1|11018.1|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|353
1726755120000|2024-09-19 14:12:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|30
1726755140000|2024-09-19 14:12:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|68
1726755150000|2024-09-19 14:12:30|||||||||2
1726755160000|2024-09-19 14:12:40|11021.7|11019.7|11023.3|11021.3|11023.3|11021.3|11021.7|11019.7|197
1726755170000|2024-09-19 14:12:50|||||||||53
1726755180000|2024-09-19 14:13:00|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|260
1726755190000|2024-09-19 14:13:10|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|241
1726755200000|2024-09-19 14:13:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|211
1726755210000|2024-09-19 14:13:30|||||||||1
1726755230000|2024-09-19 14:13:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|16
1726755240000|2024-09-19 14:14:00|||||||||6
1726755250000|2024-09-19 14:14:10|||||||||1
1726755260000|2024-09-19 14:14:20|||||||||52
1726755270000|2024-09-19 14:14:30|||||||||2
1726755280000|2024-09-19 14:14:40|||||||||2
1726755290000|2024-09-19 14:14:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|19
1726755300000|2024-09-19 14:15:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|786
1726755310000|2024-09-19 14:15:10|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|81
1726755320000|2024-09-19 14:15:20|||||||||60
1726755330000|2024-09-19 14:15:30|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|293
1726755340000|2024-09-19 14:15:40|||||||||16
1726755350000|2024-09-19 14:15:50|||||||||23
1726755360000|2024-09-19 14:16:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|98
1726755370000|2024-09-19 14:16:10|||||||||44
1726755390000|2024-09-19 14:16:30|11022.1|11020.1|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|178
1726755410000|2024-09-19 14:16:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|101
1726755420000|2024-09-19 14:17:00|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|111
1726755430000|2024-09-19 14:17:10|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|161
1726755440000|2024-09-19 14:17:20|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|689
1726755450000|2024-09-19 14:17:30|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|240
1726755460000|2024-09-19 14:17:40|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|65
1726755470000|2024-09-19 14:17:50|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|658
1726755480000|2024-09-19 14:18:00|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|273
1726755490000|2024-09-19 14:18:10|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|535
1726755500000|2024-09-19 14:18:20|||||||||388
1726755510000|2024-09-19 14:18:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|263
1726755520000|2024-09-19 14:18:40|||||||||7
1726755530000|2024-09-19 14:18:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|10
1726755540000|2024-09-19 14:19:00|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|193
1726755550000|2024-09-19 14:19:10|11024|11022|11024|11022|11024|11022|11024|11022|357
1726755560000|2024-09-19 14:19:20|||||||||103
1726755570000|2024-09-19 14:19:30|||||||||43
1726755580000|2024-09-19 14:19:40|||||||||753
1726755590000|2024-09-19 14:19:50|||||||||6
1726755600000|2024-09-19 14:20:00|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|839
1726755610000|2024-09-19 14:20:10|||||||||36
1726755620000|2024-09-19 14:20:20|||||||||2
1726755630000|2024-09-19 14:20:30|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|248
1726755640000|2024-09-19 14:20:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|93
1726755650000|2024-09-19 14:20:50|11024|11022|11024|11022|11024.8|11022.8|11024|11022|102
1726755660000|2024-09-19 14:21:00|||||||||95
1726755670000|2024-09-19 14:21:10|||||||||5
1726755680000|2024-09-19 14:21:20|||||||||130
1726755690000|2024-09-19 14:21:30|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|551
1726755700000|2024-09-19 14:21:40|||||||||88
1726755710000|2024-09-19 14:21:50|||||||||24
1726755720000|2024-09-19 14:22:00|||||||||154
1726755730000|2024-09-19 14:22:10|||||||||89
1726755740000|2024-09-19 14:22:20|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|75
1726755750000|2024-09-19 14:22:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|615
1726755760000|2024-09-19 14:22:40|||||||||112
1726755770000|2024-09-19 14:22:50|11027.2|11025.2|11025.6|11023.6|11027.2|11025.2|11025.6|11023.6|801
1726755780000|2024-09-19 14:23:00|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|74
1726755790000|2024-09-19 14:23:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|343
1726755800000|2024-09-19 14:23:20|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|218
1726755810000|2024-09-19 14:23:30|11026.8|11024.8|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|1168
1726755820000|2024-09-19 14:23:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|242
1726755830000|2024-09-19 14:23:50|||||||||4
1726755840000|2024-09-19 14:24:00|||||||||27
1726755850000|2024-09-19 14:24:10|||||||||26
1726755860000|2024-09-19 14:24:20|11028|11026|11028|11026|11028|11026|11028|11026|349
1726755870000|2024-09-19 14:24:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|316
1726755880000|2024-09-19 14:24:40|11028|11026|11028|11026|11028|11026|11028|11026|376
1726755890000|2024-09-19 14:24:50|||||||||39
1726755900000|2024-09-19 14:25:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028|11026|362
1726755910000|2024-09-19 14:25:10|11028|11026|11028.3|11026.3|11028.3|11026.3|11028|11026|104
1726755920000|2024-09-19 14:25:20|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|69
1726755930000|2024-09-19 14:25:30|11028.7|11026.7|11030.3|11028.3|11030.3|11028.3|11028.7|11026.7|499
1726755940000|2024-09-19 14:25:40|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|551
1726755950000|2024-09-19 14:25:50|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|297
1726755960000|2024-09-19 14:26:00|||||||||263
1726755970000|2024-09-19 14:26:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|18
1726755980000|2024-09-19 14:26:20|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|199
1726755990000|2024-09-19 14:26:30|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|142
1726756000000|2024-09-19 14:26:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|311
1726756010000|2024-09-19 14:26:50|||||||||11
1726756020000|2024-09-19 14:27:00|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|684
1726756030000|2024-09-19 14:27:10|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|159
1726756040000|2024-09-19 14:27:20|||||||||69
1726756050000|2024-09-19 14:27:30|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|330
1726756060000|2024-09-19 14:27:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|492
1726756070000|2024-09-19 14:27:50|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|455
1726756080000|2024-09-19 14:28:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|304
1726756090000|2024-09-19 14:28:10|||||||||42
1726756100000|2024-09-19 14:28:20|11029.9|11027.9|11029.5|11027.5|11029.9|11027.9|11029.5|11027.5|1635
1726756120000|2024-09-19 14:28:40|||||||||1244
1726756130000|2024-09-19 14:28:50|||||||||88
1726756140000|2024-09-19 14:29:00|||||||||71
1726756150000|2024-09-19 14:29:10|||||||||101
1726756160000|2024-09-19 14:29:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|210
1726756170000|2024-09-19 14:29:30|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|234
1726756180000|2024-09-19 14:29:40|||||||||5
1726756190000|2024-09-19 14:29:50|||||||||2
1726756200000|2024-09-19 14:30:00|||||||||6
1726756210000|2024-09-19 14:30:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|1512
1726756220000|2024-09-19 14:30:20|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|204
1726756230000|2024-09-19 14:30:30|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|348
1726756240000|2024-09-19 14:30:40|||||||||243
1726756250000|2024-09-19 14:30:50|11028|11026|11028|11026|11028|11026|11028|11026|120
1726756260000|2024-09-19 14:31:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|493
1726756270000|2024-09-19 14:31:10|11028|11026|11028|11026|11028.7|11026.7|11028|11026|257
1726756280000|2024-09-19 14:31:20|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|191
1726756290000|2024-09-19 14:31:30|||||||||17
1726756300000|2024-09-19 14:31:40|||||||||2
1726756310000|2024-09-19 14:31:50|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|439
1726756320000|2024-09-19 14:32:00|||||||||1
1726756330000|2024-09-19 14:32:10|||||||||1
1726756340000|2024-09-19 14:32:20|||||||||2
1726756350000|2024-09-19 14:32:30|||||||||23
1726756360000|2024-09-19 14:32:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|294
1726756370000|2024-09-19 14:32:50|||||||||76
1726756380000|2024-09-19 14:33:00|||||||||87
1726756390000|2024-09-19 14:33:10|||||||||229
1726756400000|2024-09-19 14:33:20|||||||||13
1726756410000|2024-09-19 14:33:30|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|217
1726756420000|2024-09-19 14:33:40|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|302
1726756430000|2024-09-19 14:33:50|||||||||83
1726756440000|2024-09-19 14:34:00|||||||||37
1726756450000|2024-09-19 14:34:10|||||||||74
1726756460000|2024-09-19 14:34:20|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|188
1726756470000|2024-09-19 14:34:30|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|127
1726756480000|2024-09-19 14:34:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|114
1726756490000|2024-09-19 14:34:50|||||||||21
1726756500000|2024-09-19 14:35:00|||||||||71
1726756510000|2024-09-19 14:35:10|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|248
1726756520000|2024-09-19 14:35:20|||||||||8
1726756530000|2024-09-19 14:35:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|373
1726756540000|2024-09-19 14:35:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|19
1726756550000|2024-09-19 14:35:50|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|146
1726756560000|2024-09-19 14:36:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|74
1726756570000|2024-09-19 14:36:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|73
1726756580000|2024-09-19 14:36:20|||||||||63
1726756590000|2024-09-19 14:36:30|||||||||419
1726756600000|2024-09-19 14:36:40|||||||||55
1726756610000|2024-09-19 14:36:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|565
1726756620000|2024-09-19 14:37:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|42
1726756630000|2024-09-19 14:37:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|140
1726756640000|2024-09-19 14:37:20|||||||||13
1726756650000|2024-09-19 14:37:30|||||||||16
1726756660000|2024-09-19 14:37:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|649
1726756670000|2024-09-19 14:37:50|11031.5|11029.5|11031.9|11029.9|11031.9|11029.9|11031.5|11029.5|542
1726756680000|2024-09-19 14:38:00|||||||||357
1726756690000|2024-09-19 14:38:10|||||||||9
1726756700000|2024-09-19 14:38:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|26
1726756710000|2024-09-19 14:38:30|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|65
1726756720000|2024-09-19 14:38:40|||||||||2
1726756730000|2024-09-19 14:38:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|7
1726756740000|2024-09-19 14:39:00|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|350
1726756760000|2024-09-19 14:39:20|||||||||53
1726756770000|2024-09-19 14:39:30|||||||||1
1726756780000|2024-09-19 14:39:40|||||||||51
1726756790000|2024-09-19 14:39:50|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|259
1726756800000|2024-09-19 14:40:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|93
1726756810000|2024-09-19 14:40:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|327
1726756820000|2024-09-19 14:40:20|||||||||6
1726756830000|2024-09-19 14:40:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|206
1726756840000|2024-09-19 14:40:40|||||||||10
1726756850000|2024-09-19 14:40:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|31
1726756860000|2024-09-19 14:41:00|||||||||34
1726756870000|2024-09-19 14:41:10|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|1038
1726756880000|2024-09-19 14:41:20|||||||||114
1726756890000|2024-09-19 14:41:30|||||||||16
1726756900000|2024-09-19 14:41:40|||||||||32
1726756910000|2024-09-19 14:41:50|||||||||5
1726756920000|2024-09-19 14:42:00|||||||||3
1726756930000|2024-09-19 14:42:10|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11030.3|11028.3|1400
1726756940000|2024-09-19 14:42:20|||||||||1
1726756950000|2024-09-19 14:42:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|55
1726756960000|2024-09-19 14:42:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|369
1726756970000|2024-09-19 14:42:50|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|251
1726756980000|2024-09-19 14:43:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|59
1726756990000|2024-09-19 14:43:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|93
1726757000000|2024-09-19 14:43:20|||||||||32
1726757010000|2024-09-19 14:43:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|27
1726757020000|2024-09-19 14:43:40|||||||||32
1726757030000|2024-09-19 14:43:50|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|210
1726757040000|2024-09-19 14:44:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|32
1726757050000|2024-09-19 14:44:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|168
1726757060000|2024-09-19 14:44:20|||||||||1
1726757070000|2024-09-19 14:44:30|||||||||14
1726757080000|2024-09-19 14:44:40|||||||||1
1726757090000|2024-09-19 14:44:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|220
1726757100000|2024-09-19 14:45:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|37
1726757110000|2024-09-19 14:45:10|||||||||11
1726757130000|2024-09-19 14:45:30|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|238
1726757140000|2024-09-19 14:45:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|544
1726757150000|2024-09-19 14:45:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11
1726757160000|2024-09-19 14:46:00|||||||||32
1726757170000|2024-09-19 14:46:10|||||||||1
1726757180000|2024-09-19 14:46:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|75
1726757190000|2024-09-19 14:46:30|||||||||17
1726757200000|2024-09-19 14:46:40|||||||||13
1726757220000|2024-09-19 14:47:00|||||||||17
1726757230000|2024-09-19 14:47:10|||||||||42
1726757240000|2024-09-19 14:47:20|||||||||204
1726757250000|2024-09-19 14:47:30|||||||||9
1726757260000|2024-09-19 14:47:40|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|4
1726757270000|2024-09-19 14:47:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|203
1726757280000|2024-09-19 14:48:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|129
1726757290000|2024-09-19 14:48:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|60
1726757300000|2024-09-19 14:48:20|||||||||2
1726757310000|2024-09-19 14:48:30|||||||||11
1726757320000|2024-09-19 14:48:40|||||||||72
1726757330000|2024-09-19 14:48:50|||||||||2
1726757340000|2024-09-19 14:49:00|||||||||30
1726757350000|2024-09-19 14:49:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|49
1726757360000|2024-09-19 14:49:20|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|495
1726757370000|2024-09-19 14:49:30|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|97
1726757380000|2024-09-19 14:49:40|||||||||3
1726757390000|2024-09-19 14:49:50|||||||||1
1726757400000|2024-09-19 14:50:00|||||||||3
1726757410000|2024-09-19 14:50:10|||||||||81
1726757420000|2024-09-19 14:50:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|437
1726757430000|2024-09-19 14:50:30|||||||||41
1726757440000|2024-09-19 14:50:40|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|405
1726757450000|2024-09-19 14:50:50|11035|11033|11035|11033|11035|11033|11034.2|11032.2|427
1726757460000|2024-09-19 14:51:00|||||||||202
1726757470000|2024-09-19 14:51:10|||||||||21
1726757480000|2024-09-19 14:51:20|||||||||7
1726757490000|2024-09-19 14:51:30|||||||||105
1726757500000|2024-09-19 14:51:40|||||||||424
1726757510000|2024-09-19 14:51:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|549
1726757520000|2024-09-19 14:52:00|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|94
1726757530000|2024-09-19 14:52:10|||||||||12
1726757540000|2024-09-19 14:52:20|||||||||2
1726757550000|2024-09-19 14:52:30|||||||||529
1726757560000|2024-09-19 14:52:40|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|71
1726757570000|2024-09-19 14:52:50|11035|11033|11035|11033|11035|11033|11035|11033|123
1726757580000|2024-09-19 14:53:00|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|233
1726757590000|2024-09-19 14:53:10|11035|11033|11035|11033|11035|11033|11035|11033|426
1726757600000|2024-09-19 14:53:20|||||||||64
1726757610000|2024-09-19 14:53:30|||||||||89
1726757620000|2024-09-19 14:53:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|231
1726757630000|2024-09-19 14:53:50|||||||||6
1726757640000|2024-09-19 14:54:00|||||||||108
1726757650000|2024-09-19 14:54:10|||||||||4
1726757660000|2024-09-19 14:54:20|||||||||78
1726757670000|2024-09-19 14:54:30|||||||||2
1726757680000|2024-09-19 14:54:40|||||||||7
1726757690000|2024-09-19 14:54:50|11035|11033|11035|11033|11035|11033|11035|11033|60
1726757700000|2024-09-19 14:55:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|463
1726757710000|2024-09-19 14:55:10|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|76
1726757720000|2024-09-19 14:55:20|||||||||2
1726757730000|2024-09-19 14:55:30|||||||||36
1726757740000|2024-09-19 14:55:40|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|379
1726757750000|2024-09-19 14:55:50|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|100
1726757760000|2024-09-19 14:56:00|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|144
1726757770000|2024-09-19 14:56:10|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|483
1726757780000|2024-09-19 14:56:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|93
1726757790000|2024-09-19 14:56:30|||||||||211
1726757800000|2024-09-19 14:56:40|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|682
1726757810000|2024-09-19 14:56:50|||||||||6
1726757820000|2024-09-19 14:57:00|||||||||3
1726757830000|2024-09-19 14:57:10|||||||||5
1726757840000|2024-09-19 14:57:20|||||||||161
1726757850000|2024-09-19 14:57:30|||||||||42
1726757860000|2024-09-19 14:57:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|104
1726757870000|2024-09-19 14:57:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|461
1726757890000|2024-09-19 14:58:10|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|571
1726757900000|2024-09-19 14:58:20|||||||||140
1726757910000|2024-09-19 14:58:30|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|183
1726757920000|2024-09-19 14:58:40|11033|11031|11031.9|11029.9|11033.4|11031.4|11031.9|11029.9|510
1726757930000|2024-09-19 14:58:50|||||||||34
1726757940000|2024-09-19 14:59:00|11032.3|11030.3|11032.6|11030.6|11032.6|11030.6|11032.3|11030.3|321
1726757950000|2024-09-19 14:59:10|||||||||52
1726757960000|2024-09-19 14:59:20|||||||||7
1726757970000|2024-09-19 14:59:30|||||||||3
1726757980000|2024-09-19 14:59:40|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|156
1726757990000|2024-09-19 14:59:50|||||||||38
1726758000000|2024-09-19 15:00:00|||||||||106
1726758010000|2024-09-19 15:00:10|||||||||276
1726758020000|2024-09-19 15:00:20|||||||||119
1726758030000|2024-09-19 15:00:30|||||||||3
1726758040000|2024-09-19 15:00:40|||||||||100
1726758050000|2024-09-19 15:00:50|||||||||20
1726758060000|2024-09-19 15:01:00|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|313
1726758070000|2024-09-19 15:01:10|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|227
1726758080000|2024-09-19 15:01:20|||||||||4
1726758090000|2024-09-19 15:01:30|||||||||4
1726758100000|2024-09-19 15:01:40|||||||||353
1726758110000|2024-09-19 15:01:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|263
1726758120000|2024-09-19 15:02:00|||||||||13
1726758130000|2024-09-19 15:02:10|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|263
1726758140000|2024-09-19 15:02:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|220
1726758150000|2024-09-19 15:02:30|||||||||51
1726758160000|2024-09-19 15:02:40|||||||||3207
1726758170000|2024-09-19 15:02:50|||||||||14
1726758180000|2024-09-19 15:03:00|||||||||148
1726758190000|2024-09-19 15:03:10|||||||||91
1726758200000|2024-09-19 15:03:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|181
1726758210000|2024-09-19 15:03:30|||||||||101
1726758220000|2024-09-19 15:03:40|||||||||135
1726758230000|2024-09-19 15:03:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|185
1726758240000|2024-09-19 15:04:00|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|536
1726758250000|2024-09-19 15:04:10|||||||||51
1726758260000|2024-09-19 15:04:20|||||||||25
1726758270000|2024-09-19 15:04:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|121
1726758280000|2024-09-19 15:04:40|||||||||6
1726758290000|2024-09-19 15:04:50|||||||||128
1726758300000|2024-09-19 15:05:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|109
1726758310000|2024-09-19 15:05:10|||||||||339
1726758320000|2024-09-19 15:05:20|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|273
1726758330000|2024-09-19 15:05:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|19
1726758340000|2024-09-19 15:05:40|||||||||21
1726758350000|2024-09-19 15:05:50|||||||||40
1726758360000|2024-09-19 15:06:00|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|222
1726758370000|2024-09-19 15:06:10|||||||||266
1726758380000|2024-09-19 15:06:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|69
1726758390000|2024-09-19 15:06:30|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|239
1726758400000|2024-09-19 15:06:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|119
1726758410000|2024-09-19 15:06:50|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|36
1726758420000|2024-09-19 15:07:00|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|116
1726758430000|2024-09-19 15:07:10|||||||||9
1726758440000|2024-09-19 15:07:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|75
1726758450000|2024-09-19 15:07:30|||||||||166
1726758470000|2024-09-19 15:07:50|||||||||14
1726758480000|2024-09-19 15:08:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|258
1726758490000|2024-09-19 15:08:10|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|142
1726758500000|2024-09-19 15:08:20|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|347
1726758510000|2024-09-19 15:08:30|||||||||31
1726758520000|2024-09-19 15:08:40|||||||||217
1726758540000|2024-09-19 15:09:00|||||||||1
1726758550000|2024-09-19 15:09:10|||||||||28
1726758560000|2024-09-19 15:09:20|||||||||49
1726758570000|2024-09-19 15:09:30|||||||||186
1726758590000|2024-09-19 15:09:50|||||||||35
1726758600000|2024-09-19 15:10:00|||||||||93
1726758610000|2024-09-19 15:10:10|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|53
1726758620000|2024-09-19 15:10:20|||||||||187
1726758630000|2024-09-19 15:10:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|250
1726758640000|2024-09-19 15:10:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|538
1726758650000|2024-09-19 15:10:50|||||||||34
1726758660000|2024-09-19 15:11:00|||||||||4
1726758670000|2024-09-19 15:11:10|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|130
1726758680000|2024-09-19 15:11:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|59
1726758690000|2024-09-19 15:11:30|||||||||101
1726758710000|2024-09-19 15:11:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|97
1726758720000|2024-09-19 15:12:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|88
1726758730000|2024-09-19 15:12:10|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|176
1726758740000|2024-09-19 15:12:20|||||||||20
1726758760000|2024-09-19 15:12:40|||||||||33
1726758770000|2024-09-19 15:12:50|||||||||9
1726758780000|2024-09-19 15:13:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|506
1726758790000|2024-09-19 15:13:10|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|188
1726758800000|2024-09-19 15:13:20|||||||||62
1726758810000|2024-09-19 15:13:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|28
1726758820000|2024-09-19 15:13:40|||||||||15
1726758830000|2024-09-19 15:13:50|||||||||18
1726758840000|2024-09-19 15:14:00|||||||||4
1726758860000|2024-09-19 15:14:20|||||||||9
1726758870000|2024-09-19 15:14:30|||||||||18
1726758880000|2024-09-19 15:14:40|||||||||24
1726758890000|2024-09-19 15:14:50|||||||||7
1726758910000|2024-09-19 15:15:10|||||||||37
1726758920000|2024-09-19 15:15:20|||||||||1
1726758930000|2024-09-19 15:15:30|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|235
1726758940000|2024-09-19 15:15:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|132
1726758950000|2024-09-19 15:15:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|40
1726758960000|2024-09-19 15:16:00|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|35
1726758970000|2024-09-19 15:16:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|121
1726758980000|2024-09-19 15:16:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|148
1726758990000|2024-09-19 15:16:30|||||||||1
1726759000000|2024-09-19 15:16:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|18
1726759010000|2024-09-19 15:16:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|80
1726759020000|2024-09-19 15:17:00|||||||||2
1726759030000|2024-09-19 15:17:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|22
1726759040000|2024-09-19 15:17:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|95
1726759050000|2024-09-19 15:17:30|||||||||70
1726759060000|2024-09-19 15:17:40|||||||||8
1726759070000|2024-09-19 15:17:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|1203
1726759080000|2024-09-19 15:18:00|||||||||400
1726759090000|2024-09-19 15:18:10|||||||||1
1726759100000|2024-09-19 15:18:20|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|47
1726759110000|2024-09-19 15:18:30|||||||||256
1726759120000|2024-09-19 15:18:40|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|300
1726759130000|2024-09-19 15:18:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|57
1726759140000|2024-09-19 15:19:00|||||||||139
1726759150000|2024-09-19 15:19:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|237
1726759160000|2024-09-19 15:19:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|215
1726759170000|2024-09-19 15:19:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|302
1726759210000|2024-09-19 15:20:10|||||||||182
1726759230000|2024-09-19 15:20:30|||||||||2
1726759240000|2024-09-19 15:20:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|239
1726759270000|2024-09-19 15:21:10|||||||||2
1726759280000|2024-09-19 15:21:20|11028|11026|11028|11026|11028|11026|11028|11026|312
1726759290000|2024-09-19 15:21:30|11028.3|11026.3|11028|11026|11028.7|11026.7|11028|11026|53
1726759300000|2024-09-19 15:21:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028|11026|200
1726759310000|2024-09-19 15:21:50|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|77
1726759320000|2024-09-19 15:22:00|||||||||2
1726759340000|2024-09-19 15:22:20|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|145
1726759360000|2024-09-19 15:22:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|3
1726759370000|2024-09-19 15:22:50|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|168
1726759380000|2024-09-19 15:23:00|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|143
1726759390000|2024-09-19 15:23:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|116
1726759400000|2024-09-19 15:23:20|||||||||10
1726759410000|2024-09-19 15:23:30|||||||||297
1726759420000|2024-09-19 15:23:40|||||||||2
1726759450000|2024-09-19 15:24:10|||||||||1
1726759460000|2024-09-19 15:24:20|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|375
1726759490000|2024-09-19 15:24:50|||||||||50
1726759500000|2024-09-19 15:25:00|||||||||258
1726759510000|2024-09-19 15:25:10|||||||||38
1726759520000|2024-09-19 15:25:20|||||||||4
1726759550000|2024-09-19 15:25:50|||||||||75
1726759560000|2024-09-19 15:26:00|11028|11026|11028|11026|11028|11026|11028|11026|483
1726759570000|2024-09-19 15:26:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|179
1726759580000|2024-09-19 15:26:20|||||||||50
1726759590000|2024-09-19 15:26:30|11028|11026|11028|11026|11028|11026|11028|11026|229
1726759600000|2024-09-19 15:26:40|||||||||53
1726759610000|2024-09-19 15:26:50|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|135
1726759620000|2024-09-19 15:27:00|||||||||82
1726759630000|2024-09-19 15:27:10|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|705
1726759640000|2024-09-19 15:27:20|||||||||58
1726759660000|2024-09-19 15:27:40|||||||||26
1726759680000|2024-09-19 15:28:00|||||||||5
1726759690000|2024-09-19 15:28:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|24788
1726759700000|2024-09-19 15:28:20|||||||||1
1726759710000|2024-09-19 15:28:30|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|254
1726759740000|2024-09-19 15:29:00|||||||||54
1726759750000|2024-09-19 15:29:10|||||||||12
1726759760000|2024-09-19 15:29:20|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|100
1726759770000|2024-09-19 15:29:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|128
1726759780000|2024-09-19 15:29:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|166
1726759790000|2024-09-19 15:29:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|51
1726759800000|2024-09-19 15:30:00|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|244
1726759810000|2024-09-19 15:30:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|110
1726759830000|2024-09-19 15:30:30|||||||||20
1726759840000|2024-09-19 15:30:40|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|196
1726759850000|2024-09-19 15:30:50|||||||||43
1726759860000|2024-09-19 15:31:00|||||||||70
1726759870000|2024-09-19 15:31:10|||||||||57
1726759880000|2024-09-19 15:31:20|||||||||47
1726759900000|2024-09-19 15:31:40|||||||||2
1726759910000|2024-09-19 15:31:50|||||||||1
1726759920000|2024-09-19 15:32:00|||||||||5
1726759930000|2024-09-19 15:32:10|||||||||41
1726759940000|2024-09-19 15:32:20|||||||||68
1726759950000|2024-09-19 15:32:30|||||||||15
1726759960000|2024-09-19 15:32:40|||||||||61
1726759970000|2024-09-19 15:32:50|||||||||56
1726759980000|2024-09-19 15:33:00|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|178
1726759990000|2024-09-19 15:33:10|||||||||14
1726760000000|2024-09-19 15:33:20|||||||||4
1726760010000|2024-09-19 15:33:30|||||||||67
1726760020000|2024-09-19 15:33:40|||||||||228
1726760030000|2024-09-19 15:33:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|652
1726760040000|2024-09-19 15:34:00|11028|11026|11028|11026|11028|11026|11028|11026|304
1726760050000|2024-09-19 15:34:10|||||||||168
1726760080000|2024-09-19 15:34:40|||||||||9
1726760090000|2024-09-19 15:34:50|||||||||22
1726760100000|2024-09-19 15:35:00|||||||||2
1726760130000|2024-09-19 15:35:30|||||||||13
1726760220000|2024-09-19 15:37:00|||||||||22
1726760230000|2024-09-19 15:37:10|||||||||1
1726760240000|2024-09-19 15:37:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|410
1726760250000|2024-09-19 15:37:30|||||||||143
1726760260000|2024-09-19 15:37:40|11028|11026|11028|11026|11028|11026|11028|11026|408
1726760270000|2024-09-19 15:37:50|||||||||10
1726760280000|2024-09-19 15:38:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|40
1726760290000|2024-09-19 15:38:10|||||||||24
1726760300000|2024-09-19 15:38:20|||||||||25
1726760310000|2024-09-19 15:38:30|||||||||252
1726760320000|2024-09-19 15:38:40|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|272
1726760330000|2024-09-19 15:38:50|11028|11026|11028|11026|11028|11026|11028|11026|1079
1726760340000|2024-09-19 15:39:00|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|753
1726760350000|2024-09-19 15:39:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|228
1726760360000|2024-09-19 15:39:20|||||||||10
1726760370000|2024-09-19 15:39:30|11027.6|11025.6|11027.2|11025.2|11028|11026|11027.2|11025.2|348
1726760380000|2024-09-19 15:39:40|||||||||86
1726760390000|2024-09-19 15:39:50|||||||||1087
1726760400000|2024-09-19 15:40:00|||||||||2
1726760410000|2024-09-19 15:40:10|||||||||69
1726760440000|2024-09-19 15:40:40|||||||||2
1726760450000|2024-09-19 15:40:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|550
1726760470000|2024-09-19 15:41:10|||||||||7
1726760480000|2024-09-19 15:41:20|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|470
1726760490000|2024-09-19 15:41:30|11026|11024|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|89
1726760500000|2024-09-19 15:41:40|||||||||1
1726760510000|2024-09-19 15:41:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|926
1726760520000|2024-09-19 15:42:00|||||||||80
1726760530000|2024-09-19 15:42:10|||||||||31
1726760540000|2024-09-19 15:42:20|||||||||12
1726760560000|2024-09-19 15:42:40|||||||||13
1726760590000|2024-09-19 15:43:10|||||||||49
1726760600000|2024-09-19 15:43:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|283
1726760610000|2024-09-19 15:43:30|||||||||6
1726760620000|2024-09-19 15:43:40|||||||||200
1726760630000|2024-09-19 15:43:50|||||||||36
1726760640000|2024-09-19 15:44:00|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|243
1726760650000|2024-09-19 15:44:10|||||||||12
1726760660000|2024-09-19 15:44:20|||||||||130
1726760670000|2024-09-19 15:44:30|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|521
1726760680000|2024-09-19 15:44:40|||||||||119
1726760690000|2024-09-19 15:44:50|||||||||136
1726760700000|2024-09-19 15:45:00|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|154
1726760710000|2024-09-19 15:45:10|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|241
1726760720000|2024-09-19 15:45:20|||||||||41
1726760730000|2024-09-19 15:45:30|||||||||21
1726760740000|2024-09-19 15:45:40|||||||||1
1726760750000|2024-09-19 15:45:50|||||||||43
1726760760000|2024-09-19 15:46:00|||||||||33
1726760770000|2024-09-19 15:46:10|||||||||21
1726760780000|2024-09-19 15:46:20|||||||||4
1726760790000|2024-09-19 15:46:30|||||||||47
1726760800000|2024-09-19 15:46:40|||||||||20
1726760810000|2024-09-19 15:46:50|||||||||55
1726760820000|2024-09-19 15:47:00|||||||||56
1726760830000|2024-09-19 15:47:10|||||||||238
1726760840000|2024-09-19 15:47:20|11024|11022|11024|11022|11024|11022|11024|11022|845
1726760850000|2024-09-19 15:47:30|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|1086
1726760870000|2024-09-19 15:47:50|||||||||376
1726760880000|2024-09-19 15:48:00|||||||||48
1726760890000|2024-09-19 15:48:10|||||||||26
1726760900000|2024-09-19 15:48:20|||||||||361
1726760910000|2024-09-19 15:48:30|||||||||26
1726760920000|2024-09-19 15:48:40|||||||||238
1726760960000|2024-09-19 15:49:20|||||||||6
1726760970000|2024-09-19 15:49:30|||||||||5
1726760980000|2024-09-19 15:49:40|||||||||37
1726760990000|2024-09-19 15:49:50|||||||||7
1726761000000|2024-09-19 15:50:00|||||||||27
1726761010000|2024-09-19 15:50:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|267
1726761020000|2024-09-19 15:50:20|||||||||13
1726761030000|2024-09-19 15:50:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|18
1726761040000|2024-09-19 15:50:40|||||||||61
1726761050000|2024-09-19 15:50:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|36
1726761070000|2024-09-19 15:51:10|||||||||22
1726761080000|2024-09-19 15:51:20|||||||||10
1726761090000|2024-09-19 15:51:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|30
1726761110000|2024-09-19 15:51:50|||||||||14
1726761120000|2024-09-19 15:52:00|||||||||241
1726761130000|2024-09-19 15:52:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|18
1726761140000|2024-09-19 15:52:20|||||||||1
1726761150000|2024-09-19 15:52:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|22
1726761160000|2024-09-19 15:52:40|||||||||13
1726761170000|2024-09-19 15:52:50|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|197
1726761180000|2024-09-19 15:53:00|||||||||70
1726761190000|2024-09-19 15:53:10|||||||||1
1726761200000|2024-09-19 15:53:20|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|124
1726761210000|2024-09-19 15:53:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|34
1726761230000|2024-09-19 15:53:50|||||||||14
1726761240000|2024-09-19 15:54:00|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|178
1726761250000|2024-09-19 15:54:10|||||||||375
1726761270000|2024-09-19 15:54:30|||||||||386
1726761280000|2024-09-19 15:54:40|||||||||15
1726761290000|2024-09-19 15:54:50|||||||||17
1726761300000|2024-09-19 15:55:00|||||||||21
1726761310000|2024-09-19 15:55:10|||||||||32
1726761320000|2024-09-19 15:55:20|||||||||26
1726761330000|2024-09-19 15:55:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|40
1726761340000|2024-09-19 15:55:40|||||||||35
1726761350000|2024-09-19 15:55:50|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|132
1726761360000|2024-09-19 15:56:00|||||||||22
1726761370000|2024-09-19 15:56:10|||||||||20
1726761380000|2024-09-19 15:56:20|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|96
1726761390000|2024-09-19 15:56:30|||||||||18
1726761400000|2024-09-19 15:56:40|||||||||9
1726761410000|2024-09-19 15:56:50|||||||||7
1726761420000|2024-09-19 15:57:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|107
1726761440000|2024-09-19 15:57:20|||||||||366
1726761450000|2024-09-19 15:57:30|||||||||9
1726761460000|2024-09-19 15:57:40|||||||||32
1726761470000|2024-09-19 15:57:50|||||||||101
1726761480000|2024-09-19 15:58:00|||||||||32
1726761490000|2024-09-19 15:58:10|||||||||9
1726761500000|2024-09-19 15:58:20|||||||||11
1726761510000|2024-09-19 15:58:30|||||||||39
1726761520000|2024-09-19 15:58:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|117
1726761530000|2024-09-19 15:58:50|||||||||273
1726761540000|2024-09-19 15:59:00|||||||||117
1726761550000|2024-09-19 15:59:10|11025.6|11023.6|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|179
1726761560000|2024-09-19 15:59:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|242
1726761570000|2024-09-19 15:59:30|||||||||138
1726761580000|2024-09-19 15:59:40|||||||||25
1726761590000|2024-09-19 15:59:50|||||||||73
1726761600000|2024-09-19 16:00:00|||||||||28
1726761610000|2024-09-19 16:00:10|||||||||2
1726761620000|2024-09-19 16:00:20|||||||||1
1726761630000|2024-09-19 16:00:30|||||||||12
1726761640000|2024-09-19 16:00:40|||||||||66
1726761650000|2024-09-19 16:00:50|||||||||4
1726761660000|2024-09-19 16:01:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|197
1726761670000|2024-09-19 16:01:10|||||||||4
1726761680000|2024-09-19 16:01:20|||||||||10
1726761690000|2024-09-19 16:01:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|74
1726761710000|2024-09-19 16:01:50|||||||||1
1726761730000|2024-09-19 16:02:10|||||||||2
1726761740000|2024-09-19 16:02:20|||||||||72
1726761750000|2024-09-19 16:02:30|||||||||20
1726761760000|2024-09-19 16:02:40|||||||||13
1726761770000|2024-09-19 16:02:50|||||||||1
1726761780000|2024-09-19 16:03:00|||||||||2
1726761790000|2024-09-19 16:03:10|||||||||1
1726761800000|2024-09-19 16:03:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|409
1726761820000|2024-09-19 16:03:40|||||||||4
1726761830000|2024-09-19 16:03:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|91
1726761840000|2024-09-19 16:04:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|94
1726761850000|2024-09-19 16:04:10|||||||||10
1726761860000|2024-09-19 16:04:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|61
1726761880000|2024-09-19 16:04:40|||||||||1
1726761890000|2024-09-19 16:04:50|||||||||272
1726761900000|2024-09-19 16:05:00|||||||||3
1726761910000|2024-09-19 16:05:10|||||||||1
1726761920000|2024-09-19 16:05:20|||||||||3
1726761940000|2024-09-19 16:05:40|||||||||207
1726761950000|2024-09-19 16:05:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|150
1726761960000|2024-09-19 16:06:00|||||||||3
1726761970000|2024-09-19 16:06:10|||||||||2
1726761980000|2024-09-19 16:06:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|39
1726761990000|2024-09-19 16:06:30|||||||||1
1726762000000|2024-09-19 16:06:40|||||||||1
1726762010000|2024-09-19 16:06:50|||||||||203
1726762030000|2024-09-19 16:07:10|||||||||3
1726762040000|2024-09-19 16:07:20|||||||||12
1726762050000|2024-09-19 16:07:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|233
1726762060000|2024-09-19 16:07:40|||||||||8
1726762070000|2024-09-19 16:07:50|||||||||40
1726762080000|2024-09-19 16:08:00|||||||||1
1726762090000|2024-09-19 16:08:10|||||||||1
1726762100000|2024-09-19 16:08:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|143
1726762110000|2024-09-19 16:08:30|||||||||18
1726762120000|2024-09-19 16:08:40|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|23
1726762130000|2024-09-19 16:08:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|6
1726762140000|2024-09-19 16:09:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|119
1726762160000|2024-09-19 16:09:20|||||||||6
1726762170000|2024-09-19 16:09:30|||||||||51
1726762200000|2024-09-19 16:10:00|||||||||1
1726762210000|2024-09-19 16:10:10|||||||||1
1726762240000|2024-09-19 16:10:40|||||||||50
1726762260000|2024-09-19 16:11:00|||||||||1
1726762270000|2024-09-19 16:11:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|329
1726762280000|2024-09-19 16:11:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|35
1726762330000|2024-09-19 16:12:10|||||||||2
1726762340000|2024-09-19 16:12:20|||||||||347
1726762350000|2024-09-19 16:12:30|||||||||50
1726762360000|2024-09-19 16:12:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|10
1726762370000|2024-09-19 16:12:50|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|215
1726762380000|2024-09-19 16:13:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|48
1726762390000|2024-09-19 16:13:10|||||||||42
1726762400000|2024-09-19 16:13:20|||||||||58
1726762410000|2024-09-19 16:13:30|||||||||62
1726762420000|2024-09-19 16:13:40|||||||||58
1726762430000|2024-09-19 16:13:50|||||||||41
1726762440000|2024-09-19 16:14:00|||||||||20
1726762450000|2024-09-19 16:14:10|||||||||40
1726762460000|2024-09-19 16:14:20|||||||||1
1726762470000|2024-09-19 16:14:30|11024|11022|11024|11022|11024|11022|11024|11022|142
1726762500000|2024-09-19 16:15:00|||||||||44
1726762510000|2024-09-19 16:15:10|||||||||24
1726762520000|2024-09-19 16:15:20|||||||||7
1726762530000|2024-09-19 16:15:30|||||||||7
1726762540000|2024-09-19 16:15:40|||||||||3
1726762550000|2024-09-19 16:15:50|||||||||2
1726762570000|2024-09-19 16:16:10|||||||||149
1726762590000|2024-09-19 16:16:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|325
1726762600000|2024-09-19 16:16:40|||||||||1
1726762610000|2024-09-19 16:16:50|||||||||7
1726762620000|2024-09-19 16:17:00|||||||||2
1726762630000|2024-09-19 16:17:10|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|86
1726762640000|2024-09-19 16:17:20|||||||||1
1726762660000|2024-09-19 16:17:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|38
1726762690000|2024-09-19 16:18:10|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|190
1726762700000|2024-09-19 16:18:20|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|199
1726762710000|2024-09-19 16:18:30|||||||||102
1726762730000|2024-09-19 16:18:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|85
1726762740000|2024-09-19 16:19:00|||||||||8
1726762750000|2024-09-19 16:19:10|||||||||8
1726762760000|2024-09-19 16:19:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|410
1726762770000|2024-09-19 16:19:30|||||||||3
1726762780000|2024-09-19 16:19:40|||||||||2
1726762830000|2024-09-19 16:20:30|||||||||1
1726762850000|2024-09-19 16:20:50|||||||||9
1726762860000|2024-09-19 16:21:00|||||||||321
1726762880000|2024-09-19 16:21:20|||||||||1
1726762900000|2024-09-19 16:21:40|||||||||1
1726762920000|2024-09-19 16:22:00|||||||||282
1726762930000|2024-09-19 16:22:10|||||||||83
1726762940000|2024-09-19 16:22:20|||||||||7
1726762970000|2024-09-19 16:22:50|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|611
1726762980000|2024-09-19 16:23:00|||||||||33
1726762990000|2024-09-19 16:23:10|||||||||12
1726763020000|2024-09-19 16:23:40|||||||||21
1726763030000|2024-09-19 16:23:50|||||||||145
1726763040000|2024-09-19 16:24:00|||||||||23
1726763050000|2024-09-19 16:24:10|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|172
1726763070000|2024-09-19 16:24:30|||||||||1
1726763080000|2024-09-19 16:24:40|||||||||1
1726763090000|2024-09-19 16:24:50|||||||||2
1726763100000|2024-09-19 16:25:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|13
1726763120000|2024-09-19 16:25:20|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|26
1726763140000|2024-09-19 16:25:40|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|34
1726763160000|2024-09-19 16:26:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|76
1726763200000|2024-09-19 16:26:40|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|118
1726763210000|2024-09-19 16:26:50|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|183
1726763230000|2024-09-19 16:27:10|||||||||17
1726763250000|2024-09-19 16:27:30|||||||||3
1726763300000|2024-09-19 16:28:20|||||||||736
1726763310000|2024-09-19 16:28:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|329
1726763320000|2024-09-19 16:28:40|||||||||172
1726763330000|2024-09-19 16:28:50|||||||||145
1726763340000|2024-09-19 16:29:00|||||||||125
1726763350000|2024-09-19 16:29:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|214
1726763360000|2024-09-19 16:29:20|||||||||80
1726763370000|2024-09-19 16:29:30|||||||||75
1726763380000|2024-09-19 16:29:40|||||||||331
1726763390000|2024-09-19 16:29:50|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|639
1726763400000|2024-09-19 16:30:00|11025.2|11023.2|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|168
1726763410000|2024-09-19 16:30:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|215
1726763420000|2024-09-19 16:30:20|11025.2|11023.2|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|207
1726763430000|2024-09-19 16:30:30|||||||||216
1726763440000|2024-09-19 16:30:40|||||||||110
1726763450000|2024-09-19 16:30:50|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|38
1726763460000|2024-09-19 16:31:00|||||||||46
1726763470000|2024-09-19 16:31:10|||||||||3
1726763480000|2024-09-19 16:31:20|||||||||25
1726763500000|2024-09-19 16:31:40|||||||||2
1726763520000|2024-09-19 16:32:00|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|114
1726763530000|2024-09-19 16:32:10|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|110
1726763550000|2024-09-19 16:32:30|||||||||12
1726763570000|2024-09-19 16:32:50|||||||||14
1726763580000|2024-09-19 16:33:00|||||||||33
1726763600000|2024-09-19 16:33:20|||||||||16
1726763620000|2024-09-19 16:33:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|153
1726763630000|2024-09-19 16:33:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|12
1726763650000|2024-09-19 16:34:10|||||||||1
1726763660000|2024-09-19 16:34:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|53
1726763670000|2024-09-19 16:34:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|158
1726763680000|2024-09-19 16:34:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|37
1726763720000|2024-09-19 16:35:20|||||||||1
1726763730000|2024-09-19 16:35:30|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|96
1726763750000|2024-09-19 16:35:50|||||||||1
1726763760000|2024-09-19 16:36:00|||||||||8
1726763800000|2024-09-19 16:36:40|11026|11024|11026.4|11024.4|11026.4|11024.4|11026|11024|329
1726763810000|2024-09-19 16:36:50|||||||||51
1726763820000|2024-09-19 16:37:00|||||||||24
1726763830000|2024-09-19 16:37:10|||||||||40
1726763840000|2024-09-19 16:37:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|22
1726763860000|2024-09-19 16:37:40|||||||||77
1726763870000|2024-09-19 16:37:50|||||||||173
1726763880000|2024-09-19 16:38:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|13
1726763900000|2024-09-19 16:38:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|192
1726763910000|2024-09-19 16:38:30|||||||||85
1726763920000|2024-09-19 16:38:40|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|469
1726763930000|2024-09-19 16:38:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|93
1726763990000|2024-09-19 16:39:50|||||||||3
1726764000000|2024-09-19 16:40:00|||||||||1
1726764030000|2024-09-19 16:40:30|11024|11022|11024|11022|11024|11022|11024|11022|520
1726764040000|2024-09-19 16:40:40|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|209
1726764050000|2024-09-19 16:40:50|||||||||103
1726764060000|2024-09-19 16:41:00|||||||||72
1726764070000|2024-09-19 16:41:10|||||||||137
1726764080000|2024-09-19 16:41:20|||||||||1
1726764090000|2024-09-19 16:41:30|||||||||20
1726764100000|2024-09-19 16:41:40|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|52
1726764110000|2024-09-19 16:41:50|||||||||7
1726764120000|2024-09-19 16:42:00|||||||||110
1726764130000|2024-09-19 16:42:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|246
1726764140000|2024-09-19 16:42:20|11024|11022|11024|11022|11024|11022|11024|11022|46
1726764150000|2024-09-19 16:42:30|||||||||11
1726764170000|2024-09-19 16:42:50|||||||||6
1726764180000|2024-09-19 16:43:00|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|331
1726764190000|2024-09-19 16:43:10|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|91
1726764200000|2024-09-19 16:43:20|||||||||8
1726764230000|2024-09-19 16:43:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|7
1726764250000|2024-09-19 16:44:10|||||||||116
1726764280000|2024-09-19 16:44:40|||||||||10
1726764310000|2024-09-19 16:45:10|11024.4|11022.4|11024|11022|11024.4|11022.4|11024|11022|134
1726764320000|2024-09-19 16:45:20|||||||||7
1726764340000|2024-09-19 16:45:40|||||||||2
1726764350000|2024-09-19 16:45:50|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|250
1726764360000|2024-09-19 16:46:00|||||||||24
1726764370000|2024-09-19 16:46:10|||||||||3
1726764380000|2024-09-19 16:46:20|||||||||12
1726764400000|2024-09-19 16:46:40|||||||||251
1726764410000|2024-09-19 16:46:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|96
1726764420000|2024-09-19 16:47:00|||||||||191
1726764460000|2024-09-19 16:47:40|||||||||23
1726764470000|2024-09-19 16:47:50|11024|11022|11024|11022|11024|11022|11024|11022|125
1726764480000|2024-09-19 16:48:00|||||||||40
1726764490000|2024-09-19 16:48:10|||||||||1
1726764500000|2024-09-19 16:48:20|||||||||4
1726764510000|2024-09-19 16:48:30|||||||||12
1726764540000|2024-09-19 16:49:00|||||||||16
1726764550000|2024-09-19 16:49:10|||||||||43
1726764560000|2024-09-19 16:49:20|||||||||64
1726764570000|2024-09-19 16:49:30|||||||||2
1726764580000|2024-09-19 16:49:40|||||||||804
1726764610000|2024-09-19 16:50:10|||||||||5
1726764630000|2024-09-19 16:50:30|||||||||28
1726764640000|2024-09-19 16:50:40|||||||||17
1726764700000|2024-09-19 16:51:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|127
1726764710000|2024-09-19 16:51:50|||||||||8
1726764720000|2024-09-19 16:52:00|11024.4|11022.4|11024.8|11022.8|11024.8|11022.8|11024|11022|258
1726764780000|2024-09-19 16:53:00|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|379
1726764830000|2024-09-19 16:53:50|||||||||1
1726764880000|2024-09-19 16:54:40|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|430
1726764890000|2024-09-19 16:54:50|||||||||22
1726764920000|2024-09-19 16:55:20|11024|11022|11024|11022|11024|11022|11024|11022|116
1726764950000|2024-09-19 16:55:50|||||||||225
1726764960000|2024-09-19 16:56:00|||||||||4
1726764970000|2024-09-19 16:56:10|||||||||54
1726764980000|2024-09-19 16:56:20|||||||||25
1726764990000|2024-09-19 16:56:30|||||||||11
1726765000000|2024-09-19 16:56:40|||||||||3
1726765020000|2024-09-19 16:57:00|||||||||41
1726765030000|2024-09-19 16:57:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|355
1726765050000|2024-09-19 16:57:30|11024|11022|11024|11022|11024|11022|11024|11022|309
1726765070000|2024-09-19 16:57:50|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|363
1726765080000|2024-09-19 16:58:00|||||||||104
1726765100000|2024-09-19 16:58:20|||||||||8
1726765130000|2024-09-19 16:58:50|||||||||79
1726765140000|2024-09-19 16:59:00|11024.4|11022.4|11024|11022|11024.8|11022.8|11024|11022|101
1726765150000|2024-09-19 16:59:10|11024.4|11022.4|11024.8|11022.8|11024.8|11022.8|11024.4|11022.4|62
1726765160000|2024-09-19 16:59:20|11024|11022|11024|11022|11024|11022|11024|11022|13
1726765180000|2024-09-19 16:59:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|76
1726765190000|2024-09-19 16:59:50|||||||||5
1726765200000|2024-09-19 17:00:00|11024|11022|11024|11022|11024|11022|11024|11022|193
1726765210000|2024-09-19 17:00:10|||||||||76
1726765220000|2024-09-19 17:00:20|||||||||1
1726765230000|2024-09-19 17:00:30|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|141
1726765250000|2024-09-19 17:00:50|||||||||9
1726765260000|2024-09-19 17:01:00|11023.7|11021.7|11023.7|11021.7|11023.7|11021.7|11023.7|11021.7|185
1726765280000|2024-09-19 17:01:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|1
1726765290000|2024-09-19 17:01:30|||||||||35
1726765300000|2024-09-19 17:01:40|||||||||46
1726765310000|2024-09-19 17:01:50|11024|11022|11024|11022|11024|11022|11024|11022|47
1726765320000|2024-09-19 17:02:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|72
1726765330000|2024-09-19 17:02:10|||||||||78
1726765340000|2024-09-19 17:02:20|||||||||18
1726765350000|2024-09-19 17:02:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|255
1726765360000|2024-09-19 17:02:40|||||||||41
1726765370000|2024-09-19 17:02:50|||||||||107
1726765380000|2024-09-19 17:03:00|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|305
1726765390000|2024-09-19 17:03:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|104
1726765410000|2024-09-19 17:03:30|||||||||15
1726765430000|2024-09-19 17:03:50|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|185
1726765440000|2024-09-19 17:04:00|11022.9|11020.9|11023.3|11021.3|11023.3|11021.3|11022.9|11020.9|84
1726765450000|2024-09-19 17:04:10|||||||||3
1726765460000|2024-09-19 17:04:20|||||||||2
1726765470000|2024-09-19 17:04:30|||||||||2
1726765490000|2024-09-19 17:04:50|11024|11022|11024|11022|11024|11022|11024|11022|149
1726765500000|2024-09-19 17:05:00|||||||||2
1726765530000|2024-09-19 17:05:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|48
1726765550000|2024-09-19 17:05:50|||||||||119
1726765570000|2024-09-19 17:06:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|78
1726765580000|2024-09-19 17:06:20|||||||||91
1726765610000|2024-09-19 17:06:50|||||||||11
1726765620000|2024-09-19 17:07:00|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|441
1726765650000|2024-09-19 17:07:30|||||||||34
1726765670000|2024-09-19 17:07:50|||||||||1
1726765680000|2024-09-19 17:08:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|865
1726765690000|2024-09-19 17:08:10|||||||||115
1726765700000|2024-09-19 17:08:20|||||||||6
1726765710000|2024-09-19 17:08:30|11024|11022|11024|11022|11024|11022|11024|11022|26
1726765730000|2024-09-19 17:08:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|38
1726765740000|2024-09-19 17:09:00|11024|11022|11024|11022|11024|11022|11024|11022|18
1726765760000|2024-09-19 17:09:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|378
1726765770000|2024-09-19 17:09:30|11024|11022|11024|11022|11024|11022|11024|11022|178
1726765790000|2024-09-19 17:09:50|11024.4|11022.4|11024.8|11022.8|11024.8|11022.8|11024.4|11022.4|328
1726765810000|2024-09-19 17:10:10|||||||||58
1726765830000|2024-09-19 17:10:30|||||||||59
1726765850000|2024-09-19 17:10:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|647
1726765880000|2024-09-19 17:11:20|||||||||31
1726765890000|2024-09-19 17:11:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|419
1726765900000|2024-09-19 17:11:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|39
1726765910000|2024-09-19 17:11:50|||||||||26
1726765940000|2024-09-19 17:12:20|||||||||24
1726765970000|2024-09-19 17:12:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|99
1726765990000|2024-09-19 17:13:10|11024|11022|11024|11022|11024|11022|11024|11022|79
1726766000000|2024-09-19 17:13:20|||||||||69
1726766030000|2024-09-19 17:13:50|||||||||144
1726766050000|2024-09-19 17:14:10|||||||||18
1726766070000|2024-09-19 17:14:30|||||||||426
1726766090000|2024-09-19 17:14:50|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|38
1726766100000|2024-09-19 17:15:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|98
1726766110000|2024-09-19 17:15:10|11024|11022|11024|11022|11024|11022|11024|11022|177
1726766120000|2024-09-19 17:15:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|216
1726766130000|2024-09-19 17:15:30|11024|11022|11024|11022|11024|11022|11024|11022|66
1726766140000|2024-09-19 17:15:40|||||||||30
1726766150000|2024-09-19 17:15:50|||||||||24
1726766160000|2024-09-19 17:16:00|||||||||11
1726766170000|2024-09-19 17:16:10|||||||||2
1726766180000|2024-09-19 17:16:20|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|609
1726766190000|2024-09-19 17:16:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|27
1726766200000|2024-09-19 17:16:40|||||||||409
1726766210000|2024-09-19 17:16:50|||||||||62
1726766220000|2024-09-19 17:17:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|96
1726766230000|2024-09-19 17:17:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|126
1726766240000|2024-09-19 17:17:20|||||||||19
1726766250000|2024-09-19 17:17:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|38
1726766260000|2024-09-19 17:17:40|||||||||82
1726766280000|2024-09-19 17:18:00|||||||||22
1726766300000|2024-09-19 17:18:20|||||||||105
1726766310000|2024-09-19 17:18:30|||||||||28
1726766320000|2024-09-19 17:18:40|||||||||26
1726766340000|2024-09-19 17:19:00|||||||||1
1726766360000|2024-09-19 17:19:20|||||||||47
1726766370000|2024-09-19 17:19:30|||||||||34
1726766400000|2024-09-19 17:20:00|||||||||24
1726766420000|2024-09-19 17:20:20|||||||||35
1726766430000|2024-09-19 17:20:30|||||||||203
1726766440000|2024-09-19 17:20:40|||||||||2
1726766450000|2024-09-19 17:20:50|||||||||1
1726766460000|2024-09-19 17:21:00|||||||||5
1726766500000|2024-09-19 17:21:40|||||||||144
1726766510000|2024-09-19 17:21:50|||||||||27
1726766520000|2024-09-19 17:22:00|||||||||3
1726766530000|2024-09-19 17:22:10|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|122
1726766550000|2024-09-19 17:22:30|||||||||120
1726766560000|2024-09-19 17:22:40|||||||||7
1726766570000|2024-09-19 17:22:50|||||||||26
1726766580000|2024-09-19 17:23:00|||||||||7
1726766590000|2024-09-19 17:23:10|||||||||29
1726766600000|2024-09-19 17:23:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|14
1726766620000|2024-09-19 17:23:40|||||||||8
1726766630000|2024-09-19 17:23:50|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|239
1726766640000|2024-09-19 17:24:00|||||||||18
1726766650000|2024-09-19 17:24:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|233
1726766660000|2024-09-19 17:24:20|||||||||9
1726766670000|2024-09-19 17:24:30|11024|11022|11024|11022|11024|11022|11024|11022|120
1726766690000|2024-09-19 17:24:50|||||||||7
1726766710000|2024-09-19 17:25:10|||||||||35
1726766820000|2024-09-19 17:27:00|||||||||20
1726766830000|2024-09-19 17:27:10|||||||||5
1726766840000|2024-09-19 17:27:20|||||||||6
1726766850000|2024-09-19 17:27:30|||||||||14
1726766880000|2024-09-19 17:28:00|||||||||9
1726766920000|2024-09-19 17:28:40|||||||||1
1726766930000|2024-09-19 17:28:50|||||||||1
1726766950000|2024-09-19 17:29:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|549
1726766960000|2024-09-19 17:29:20|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|56
1726766970000|2024-09-19 17:29:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|217
1726766980000|2024-09-19 17:29:40|11024|11022|11024|11022|11024|11022|11024|11022|15
1726766990000|2024-09-19 17:29:50|||||||||105
1726767060000|2024-09-19 17:31:00|||||||||3
1726767080000|2024-09-19 17:31:20|||||||||30
1726767110000|2024-09-19 17:31:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|28
1726767130000|2024-09-19 17:32:10|||||||||52
1726767140000|2024-09-19 17:32:20|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|354
1726767150000|2024-09-19 17:32:30|||||||||4
1726767160000|2024-09-19 17:32:40|||||||||4
1726767170000|2024-09-19 17:32:50|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|37
1726767180000|2024-09-19 17:33:00|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|117
1726767190000|2024-09-19 17:33:10|||||||||1
1726767230000|2024-09-19 17:33:50|||||||||1
1726767250000|2024-09-19 17:34:10|||||||||11
1726767260000|2024-09-19 17:34:20|||||||||32
1726767270000|2024-09-19 17:34:30|||||||||266
1726767280000|2024-09-19 17:34:40|||||||||22
1726767300000|2024-09-19 17:35:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|70
1726767310000|2024-09-19 17:35:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|56
1726767330000|2024-09-19 17:35:30|11024|11022|11024|11022|11024|11022|11024|11022|77
1726767350000|2024-09-19 17:35:50|||||||||26
1726767420000|2024-09-19 17:37:00|||||||||173
1726767440000|2024-09-19 17:37:20|||||||||17
1726767450000|2024-09-19 17:37:30|||||||||16
1726767470000|2024-09-19 17:37:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|389
1726767500000|2024-09-19 17:38:20|||||||||115
1726767510000|2024-09-19 17:38:30|11024|11022|11024|11022|11024|11022|11024|11022|81
1726767520000|2024-09-19 17:38:40|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|73
1726767530000|2024-09-19 17:38:50|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|470
1726767550000|2024-09-19 17:39:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|117
1726767600000|2024-09-19 17:40:00|||||||||15
1726767620000|2024-09-19 17:40:20|11024|11022|11024|11022|11024|11022|11024|11022|74
1726767630000|2024-09-19 17:40:30|||||||||87
1726767650000|2024-09-19 17:40:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|147
1726767660000|2024-09-19 17:41:00|11024|11022|11024|11022|11024|11022|11024|11022|881
1726767670000|2024-09-19 17:41:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|78
1726767680000|2024-09-19 17:41:20|11024|11022|11024|11022|11024|11022|11024|11022|140
1726767690000|2024-09-19 17:41:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|328
1726767700000|2024-09-19 17:41:40|||||||||193
1726767720000|2024-09-19 17:42:00|||||||||4
1726767730000|2024-09-19 17:42:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|23
1726767740000|2024-09-19 17:42:20|||||||||490
1726767750000|2024-09-19 17:42:30|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|127
1726767760000|2024-09-19 17:42:40|||||||||104
1726767780000|2024-09-19 17:43:00|||||||||500
1726767790000|2024-09-19 17:43:10|||||||||1
1726767820000|2024-09-19 17:43:40|||||||||15
1726767860000|2024-09-19 17:44:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|142
1726767880000|2024-09-19 17:44:40|||||||||147
1726767890000|2024-09-19 17:44:50|||||||||1
1726767910000|2024-09-19 17:45:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|17
1726767930000|2024-09-19 17:45:30|||||||||4
1726767940000|2024-09-19 17:45:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|442
1726767970000|2024-09-19 17:46:10|||||||||6
1726768040000|2024-09-19 17:47:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|756
1726768050000|2024-09-19 17:47:30|||||||||51
1726768080000|2024-09-19 17:48:00|||||||||2
1726768090000|2024-09-19 17:48:10|||||||||3
1726768110000|2024-09-19 17:48:30|||||||||7
1726768120000|2024-09-19 17:48:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|285
1726768130000|2024-09-19 17:48:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|236
1726768150000|2024-09-19 17:49:10|||||||||4
1726768200000|2024-09-19 17:50:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|8
1726768210000|2024-09-19 17:50:10|||||||||20
1726768240000|2024-09-19 17:50:40|||||||||95
1726768260000|2024-09-19 17:51:00|||||||||36
1726768280000|2024-09-19 17:51:20|||||||||7
1726768290000|2024-09-19 17:51:30|||||||||1
1726768300000|2024-09-19 17:51:40|||||||||4
1726768330000|2024-09-19 17:52:10|||||||||1
1726768350000|2024-09-19 17:52:30|||||||||168
1726768360000|2024-09-19 17:52:40|||||||||49
1726768370000|2024-09-19 17:52:50|||||||||3
1726768390000|2024-09-19 17:53:10|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|183
1726768420000|2024-09-19 17:53:40|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|112
1726768450000|2024-09-19 17:54:10|||||||||4
1726768460000|2024-09-19 17:54:20|||||||||23
1726768470000|2024-09-19 17:54:30|||||||||40
1726768480000|2024-09-19 17:54:40|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|105
1726768590000|2024-09-19 17:56:30|||||||||130
1726768600000|2024-09-19 17:56:40|||||||||5
1726768620000|2024-09-19 17:57:00|||||||||39
1726768640000|2024-09-19 17:57:20|||||||||66
1726768660000|2024-09-19 17:57:40|||||||||45
1726768670000|2024-09-19 17:57:50|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|87
1726768680000|2024-09-19 17:58:00|||||||||186
1726768690000|2024-09-19 17:58:10|||||||||1
1726768700000|2024-09-19 17:58:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|73
1726768710000|2024-09-19 17:58:30|||||||||5
1726768720000|2024-09-19 17:58:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|138
1726768740000|2024-09-19 17:59:00|||||||||21
1726768750000|2024-09-19 17:59:10|||||||||57
1726768770000|2024-09-19 17:59:30|11024|11022|11024|11022|11024|11022|11024|11022|608
1726768800000|2024-09-19 18:00:00|||||||||31
1726768810000|2024-09-19 18:00:10|||||||||3
1726768820000|2024-09-19 18:00:20|||||||||2
1726768830000|2024-09-19 18:00:30|||||||||13
1726768840000|2024-09-19 18:00:40|||||||||13
1726768850000|2024-09-19 18:00:50|||||||||12
1726768860000|2024-09-19 18:01:00|||||||||8
1726768870000|2024-09-19 18:01:10|||||||||21
1726768890000|2024-09-19 18:01:30|||||||||11
1726768900000|2024-09-19 18:01:40|11024.4|11022.4|11024.8|11022.8|11024.8|11022.8|11024.4|11022.4|1329
1726768910000|2024-09-19 18:01:50|||||||||238
1726768920000|2024-09-19 18:02:00|11024|11022|11024|11022|11024|11022|11024|11022|12
1726768940000|2024-09-19 18:02:20|||||||||14
1726768980000|2024-09-19 18:03:00|||||||||28
1726768990000|2024-09-19 18:03:10|||||||||15
1726769000000|2024-09-19 18:03:20|||||||||177
1726769010000|2024-09-19 18:03:30|||||||||25
1726769040000|2024-09-19 18:04:00|||||||||42
1726769090000|2024-09-19 18:04:50|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|313
1726769110000|2024-09-19 18:05:10|||||||||29
1726769120000|2024-09-19 18:05:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|41
1726769130000|2024-09-19 18:05:30|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|112
1726769140000|2024-09-19 18:05:40|11024|11022|11024|11022|11024|11022|11024|11022|35
1726769150000|2024-09-19 18:05:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|84
1726769180000|2024-09-19 18:06:20|||||||||15
1726769200000|2024-09-19 18:06:40|||||||||1
1726769210000|2024-09-19 18:06:50|||||||||41
1726769230000|2024-09-19 18:07:10|||||||||1
1726769240000|2024-09-19 18:07:20|||||||||33
1726769250000|2024-09-19 18:07:30|||||||||256
1726769260000|2024-09-19 18:07:40|||||||||87
1726769270000|2024-09-19 18:07:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|182
1726769280000|2024-09-19 18:08:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|134
1726769290000|2024-09-19 18:08:10|11025.2|11023.2|11024.8|11022.8|11025.2|11023.2|11024.8|11022.8|161
1726769300000|2024-09-19 18:08:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|51
1726769330000|2024-09-19 18:08:50|||||||||16
1726769340000|2024-09-19 18:09:00|||||||||99
1726769360000|2024-09-19 18:09:20|||||||||81
1726769380000|2024-09-19 18:09:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|26
1726769390000|2024-09-19 18:09:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|21
1726769470000|2024-09-19 18:11:10|||||||||12
1726769480000|2024-09-19 18:11:20|||||||||40
1726769490000|2024-09-19 18:11:30|||||||||3
1726769510000|2024-09-19 18:11:50|||||||||33
1726769540000|2024-09-19 18:12:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|23
1726769570000|2024-09-19 18:12:50|||||||||16
1726769580000|2024-09-19 18:13:00|||||||||16
1726769640000|2024-09-19 18:14:00|||||||||17
1726769660000|2024-09-19 18:14:20|||||||||201
1726769670000|2024-09-19 18:14:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|33
1726769690000|2024-09-19 18:14:50|||||||||6
1726769700000|2024-09-19 18:15:00|||||||||48
1726769710000|2024-09-19 18:15:10|||||||||1
1726769730000|2024-09-19 18:15:30|||||||||144
1726769740000|2024-09-19 18:15:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|26
1726769750000|2024-09-19 18:15:50|||||||||8
1726769760000|2024-09-19 18:16:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|16
1726769780000|2024-09-19 18:16:20|||||||||1
1726769790000|2024-09-19 18:16:30|||||||||19
1726769800000|2024-09-19 18:16:40|||||||||8
1726769810000|2024-09-19 18:16:50|||||||||3
1726769820000|2024-09-19 18:17:00|||||||||5
1726769830000|2024-09-19 18:17:10|||||||||46
1726769840000|2024-09-19 18:17:20|||||||||41
1726769860000|2024-09-19 18:17:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|179
1726769870000|2024-09-19 18:17:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11
1726769900000|2024-09-19 18:18:20|||||||||811
1726769960000|2024-09-19 18:19:20|||||||||144
1726769980000|2024-09-19 18:19:40|||||||||1
1726770000000|2024-09-19 18:20:00|||||||||10
1726770010000|2024-09-19 18:20:10|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|144
1726770020000|2024-09-19 18:20:20|||||||||29
1726770050000|2024-09-19 18:20:50|||||||||59
1726770060000|2024-09-19 18:21:00|||||||||26
1726770090000|2024-09-19 18:21:30|||||||||16
1726770110000|2024-09-19 18:21:50|||||||||28
1726770120000|2024-09-19 18:22:00|||||||||11
1726770140000|2024-09-19 18:22:20|||||||||120
1726770160000|2024-09-19 18:22:40|||||||||2
1726770170000|2024-09-19 18:22:50|||||||||1
1726770180000|2024-09-19 18:23:00|||||||||1
1726770190000|2024-09-19 18:23:10|||||||||1
1726770200000|2024-09-19 18:23:20|||||||||5
1726770210000|2024-09-19 18:23:30|||||||||1
1726770220000|2024-09-19 18:23:40|||||||||12
1726770230000|2024-09-19 18:23:50|||||||||16
1726770240000|2024-09-19 18:24:00|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|205
1726770250000|2024-09-19 18:24:10|11028|11026|11028|11026|11028|11026|11028|11026|124
1726770260000|2024-09-19 18:24:20|||||||||23
1726770280000|2024-09-19 18:24:40|||||||||1
1726770300000|2024-09-19 18:25:00|||||||||18
1726770310000|2024-09-19 18:25:10|||||||||28
1726770320000|2024-09-19 18:25:20|||||||||42
1726770330000|2024-09-19 18:25:30|||||||||661
1726770340000|2024-09-19 18:25:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028|11026|133
1726770360000|2024-09-19 18:26:00|11028|11026|11028|11026|11028|11026|11028|11026|46
1726770370000|2024-09-19 18:26:10|||||||||3
1726770410000|2024-09-19 18:26:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|130
1726770420000|2024-09-19 18:27:00|||||||||66
1726770440000|2024-09-19 18:27:20|||||||||456
1726770450000|2024-09-19 18:27:30|11028|11026|11028|11026|11028|11026|11028|11026|71
1726770470000|2024-09-19 18:27:50|||||||||13
1726770480000|2024-09-19 18:28:00|||||||||8
1726770490000|2024-09-19 18:28:10|||||||||95
1726770500000|2024-09-19 18:28:20|||||||||20
1726770510000|2024-09-19 18:28:30|||||||||75
1726770520000|2024-09-19 18:28:40|||||||||35
1726770530000|2024-09-19 18:28:50|||||||||24
1726770550000|2024-09-19 18:29:10|||||||||557
1726770560000|2024-09-19 18:29:20|||||||||114
1726770580000|2024-09-19 18:29:40|||||||||129
1726770590000|2024-09-19 18:29:50|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|464
1726770600000|2024-09-19 18:30:00|11028.3|11026.3|11028|11026|11028.7|11026.7|11028|11026|123
1726770610000|2024-09-19 18:30:10|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|1211
1726770620000|2024-09-19 18:30:20|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|425
1726770640000|2024-09-19 18:30:40|||||||||18
1726770650000|2024-09-19 18:30:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|270
1726770660000|2024-09-19 18:31:00|||||||||85
1726770670000|2024-09-19 18:31:10|||||||||71
1726770680000|2024-09-19 18:31:20|11028|11026|11028|11026|11028|11026|11028|11026|540
1726770690000|2024-09-19 18:31:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|228
1726770800000|2024-09-19 18:33:20|||||||||2
1726770810000|2024-09-19 18:33:30|||||||||1
1726770840000|2024-09-19 18:34:00|||||||||1
1726770850000|2024-09-19 18:34:10|||||||||2
1726770860000|2024-09-19 18:34:20|||||||||291
1726770870000|2024-09-19 18:34:30|11028|11026|11028|11026|11028.7|11026.7|11028|11026|110
1726770880000|2024-09-19 18:34:40|||||||||84
1726770890000|2024-09-19 18:34:50|||||||||145
1726770900000|2024-09-19 18:35:00|||||||||116
1726770910000|2024-09-19 18:35:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|60
1726770940000|2024-09-19 18:35:40|||||||||40
1726770950000|2024-09-19 18:35:50|||||||||86
1726770960000|2024-09-19 18:36:00|||||||||12
1726770970000|2024-09-19 18:36:10|||||||||6
1726770980000|2024-09-19 18:36:20|11028|11026|11028|11026|11028|11026|11028|11026|161
1726770990000|2024-09-19 18:36:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|28
1726771000000|2024-09-19 18:36:40|||||||||1
1726771010000|2024-09-19 18:36:50|11028|11026|11028|11026|11028|11026|11028|11026|593
1726771020000|2024-09-19 18:37:00|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|930
1726771030000|2024-09-19 18:37:10|||||||||60
1726771040000|2024-09-19 18:37:20|||||||||85
1726771050000|2024-09-19 18:37:30|11027.2|11025.2|11027.2|11025.2|11028|11026|11027.2|11025.2|282
1726771060000|2024-09-19 18:37:40|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|323
1726771070000|2024-09-19 18:37:50|||||||||49
1726771080000|2024-09-19 18:38:00|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|561
1726771090000|2024-09-19 18:38:10|||||||||21
1726771100000|2024-09-19 18:38:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|27
1726771110000|2024-09-19 18:38:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|320
1726771120000|2024-09-19 18:38:40|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|352
1726771130000|2024-09-19 18:38:50|11027.2|11025.2|11028|11026|11028|11026|11026.4|11024.4|2043
1726771160000|2024-09-19 18:39:20|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|431
1726771170000|2024-09-19 18:39:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|95
1726771190000|2024-09-19 18:39:50|11028|11026|11028|11026|11028|11026|11028|11026|1044
1726771200000|2024-09-19 18:40:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|55
1726771210000|2024-09-19 18:40:10|||||||||32
1726771220000|2024-09-19 18:40:20|||||||||36
1726771230000|2024-09-19 18:40:30|||||||||47
1726771240000|2024-09-19 18:40:40|||||||||1
1726771250000|2024-09-19 18:40:50|||||||||47
1726771260000|2024-09-19 18:41:00|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|348
1726771280000|2024-09-19 18:41:20|||||||||20
1726771290000|2024-09-19 18:41:30|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|219
1726771310000|2024-09-19 18:41:50|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|253
1726771320000|2024-09-19 18:42:00|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|841
1726771330000|2024-09-19 18:42:10|||||||||3
1726771360000|2024-09-19 18:42:40|||||||||1
1726771370000|2024-09-19 18:42:50|||||||||22
1726771380000|2024-09-19 18:43:00|||||||||125
1726771390000|2024-09-19 18:43:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|179
1726771410000|2024-09-19 18:43:30|||||||||76
1726771420000|2024-09-19 18:43:40|||||||||6
1726771430000|2024-09-19 18:43:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|18
1726771440000|2024-09-19 18:44:00|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|79
1726771450000|2024-09-19 18:44:10|||||||||1
1726771460000|2024-09-19 18:44:20|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|86
1726771470000|2024-09-19 18:44:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|60
1726771500000|2024-09-19 18:45:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|83
1726771510000|2024-09-19 18:45:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|274
1726771520000|2024-09-19 18:45:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|73
1726771530000|2024-09-19 18:45:30|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|31
1726771540000|2024-09-19 18:45:40|||||||||1
1726771550000|2024-09-19 18:45:50|||||||||1
1726771560000|2024-09-19 18:46:00|11026|11024|11025.6|11023.6|11026|11024|11025.6|11023.6|346
1726771570000|2024-09-19 18:46:10|||||||||16
1726771580000|2024-09-19 18:46:20|||||||||6
1726771590000|2024-09-19 18:46:30|||||||||9
1726771600000|2024-09-19 18:46:40|||||||||1
1726771620000|2024-09-19 18:47:00|||||||||12
1726771630000|2024-09-19 18:47:10|||||||||12
1726771640000|2024-09-19 18:47:20|||||||||5
1726771650000|2024-09-19 18:47:30|||||||||68
1726771660000|2024-09-19 18:47:40|||||||||11
1726771670000|2024-09-19 18:47:50|||||||||1
1726771680000|2024-09-19 18:48:00|||||||||4
1726771690000|2024-09-19 18:48:10|||||||||41
1726771700000|2024-09-19 18:48:20|||||||||8
1726771710000|2024-09-19 18:48:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|30
1726771720000|2024-09-19 18:48:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|130
1726771730000|2024-09-19 18:48:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|65
1726771740000|2024-09-19 18:49:00|||||||||243
1726771750000|2024-09-19 18:49:10|||||||||16
1726771760000|2024-09-19 18:49:20|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|117
1726771770000|2024-09-19 18:49:30|||||||||3
1726771780000|2024-09-19 18:49:40|||||||||1
1726771790000|2024-09-19 18:49:50|||||||||8
1726771800000|2024-09-19 18:50:00|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|52
1726771810000|2024-09-19 18:50:10|||||||||1
1726771820000|2024-09-19 18:50:20|||||||||1
1726771830000|2024-09-19 18:50:30|||||||||1
1726771860000|2024-09-19 18:51:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|717
1726771870000|2024-09-19 18:51:10|||||||||44
1726771890000|2024-09-19 18:51:30|||||||||13
1726771920000|2024-09-19 18:52:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|801
1726771940000|2024-09-19 18:52:20|||||||||3
1726771950000|2024-09-19 18:52:30|||||||||107
1726771960000|2024-09-19 18:52:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|193
1726771980000|2024-09-19 18:53:00|11028|11026|11028|11026|11028|11026|11028|11026|111
1726771990000|2024-09-19 18:53:10|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|262
1726772010000|2024-09-19 18:53:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|366
1726772020000|2024-09-19 18:53:40|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|108
1726772040000|2024-09-19 18:54:00|||||||||110
1726772050000|2024-09-19 18:54:10|||||||||10
1726772060000|2024-09-19 18:54:20|||||||||74
1726772080000|2024-09-19 18:54:40|||||||||1
1726772090000|2024-09-19 18:54:50|||||||||2
1726772100000|2024-09-19 18:55:00|||||||||342
1726772110000|2024-09-19 18:55:10|||||||||2
1726772120000|2024-09-19 18:55:20|||||||||156
1726772130000|2024-09-19 18:55:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|6
1726772140000|2024-09-19 18:55:40|||||||||8
1726772160000|2024-09-19 18:56:00|||||||||2
1726772170000|2024-09-19 18:56:10|||||||||45
1726772180000|2024-09-19 18:56:20|||||||||5
1726772190000|2024-09-19 18:56:30|||||||||1
1726772200000|2024-09-19 18:56:40|||||||||52
1726772210000|2024-09-19 18:56:50|||||||||2
1726772220000|2024-09-19 18:57:00|||||||||10
1726772230000|2024-09-19 18:57:10|||||||||43
1726772240000|2024-09-19 18:57:20|||||||||12
1726772250000|2024-09-19 18:57:30|||||||||3
1726772260000|2024-09-19 18:57:40|||||||||5
1726772270000|2024-09-19 18:57:50|||||||||194
1726772280000|2024-09-19 18:58:00|||||||||7
1726772290000|2024-09-19 18:58:10|||||||||2
1726772300000|2024-09-19 18:58:20|||||||||52
1726772310000|2024-09-19 18:58:30|||||||||22
1726772320000|2024-09-19 18:58:40|||||||||6
1726772330000|2024-09-19 18:58:50|||||||||51
1726772340000|2024-09-19 18:59:00|||||||||32
1726772350000|2024-09-19 18:59:10|||||||||43
1726772360000|2024-09-19 18:59:20|||||||||631
1726772370000|2024-09-19 18:59:30|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|296
1726772380000|2024-09-19 18:59:40|||||||||402
1726772390000|2024-09-19 18:59:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|439
1726772400000|2024-09-19 19:00:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|422
1726772410000|2024-09-19 19:00:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|127
1726772420000|2024-09-19 19:00:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|709
1726772430000|2024-09-19 19:00:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|15
1726772440000|2024-09-19 19:00:40|11028|11026|11028|11026|11028|11026|11028|11026|29
1726772450000|2024-09-19 19:00:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|64
1726772460000|2024-09-19 19:01:00|||||||||3
1726772470000|2024-09-19 19:01:10|||||||||32
1726772480000|2024-09-19 19:01:20|||||||||29
1726772500000|2024-09-19 19:01:40|||||||||1
1726772510000|2024-09-19 19:01:50|11028|11026|11028|11026|11028|11026|11028|11026|79
1726772520000|2024-09-19 19:02:00|||||||||1
1726772530000|2024-09-19 19:02:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|184
1726772540000|2024-09-19 19:02:20|11028|11026|11028|11026|11028|11026|11028|11026|217
1726772550000|2024-09-19 19:02:30|||||||||27
1726772560000|2024-09-19 19:02:40|||||||||2
1726772570000|2024-09-19 19:02:50|||||||||7
1726772590000|2024-09-19 19:03:10|||||||||15
1726772610000|2024-09-19 19:03:30|||||||||363
1726772630000|2024-09-19 19:03:50|||||||||7
1726772650000|2024-09-19 19:04:10|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|428
1726772660000|2024-09-19 19:04:20|||||||||20
1726772670000|2024-09-19 19:04:30|||||||||29
1726772680000|2024-09-19 19:04:40|||||||||1
1726772690000|2024-09-19 19:04:50|||||||||4
1726772700000|2024-09-19 19:05:00|||||||||2
1726772710000|2024-09-19 19:05:10|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|500
1726772730000|2024-09-19 19:05:30|||||||||42
1726772740000|2024-09-19 19:05:40|||||||||3
1726772770000|2024-09-19 19:06:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|68
1726772810000|2024-09-19 19:06:50|||||||||10
1726772830000|2024-09-19 19:07:10|||||||||6
1726772860000|2024-09-19 19:07:40|||||||||70
1726772870000|2024-09-19 19:07:50|||||||||251
1726772900000|2024-09-19 19:08:20|11028|11026|11028|11026|11028|11026|11028|11026|891
1726772910000|2024-09-19 19:08:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|623
1726772950000|2024-09-19 19:09:10|||||||||3
1726772970000|2024-09-19 19:09:30|||||||||27
1726772990000|2024-09-19 19:09:50|||||||||1
1726773000000|2024-09-19 19:10:00|||||||||14
1726773050000|2024-09-19 19:10:50|11028|11026|11028|11026|11028|11026|11028|11026|84
1726773060000|2024-09-19 19:11:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11
1726773070000|2024-09-19 19:11:10|||||||||156
1726773080000|2024-09-19 19:11:20|||||||||35
1726773110000|2024-09-19 19:11:50|||||||||3
1726773140000|2024-09-19 19:12:20|||||||||50
1726773150000|2024-09-19 19:12:30|||||||||51
1726773160000|2024-09-19 19:12:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|525
1726773180000|2024-09-19 19:13:00|||||||||17
1726773270000|2024-09-19 19:14:30|||||||||88
1726773290000|2024-09-19 19:14:50|||||||||32
1726773300000|2024-09-19 19:15:00|||||||||56
1726773310000|2024-09-19 19:15:10|||||||||7
1726773330000|2024-09-19 19:15:30|||||||||4
1726773360000|2024-09-19 19:16:00|||||||||35
1726773410000|2024-09-19 19:16:50|||||||||2
1726773420000|2024-09-19 19:17:00|||||||||1
1726773470000|2024-09-19 19:17:50|||||||||21
1726773490000|2024-09-19 19:18:10|||||||||5
1726773530000|2024-09-19 19:18:50|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|80
1726773540000|2024-09-19 19:19:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|341
1726773550000|2024-09-19 19:19:10|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|178
1726773560000|2024-09-19 19:19:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|17
1726773570000|2024-09-19 19:19:30|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|185
1726773580000|2024-09-19 19:19:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|49
1726773590000|2024-09-19 19:19:50|||||||||3
1726773600000|2024-09-19 19:20:00|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|195
1726773620000|2024-09-19 19:20:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|51
1726773630000|2024-09-19 19:20:30|||||||||3
1726773650000|2024-09-19 19:20:50|||||||||7
1726773660000|2024-09-19 19:21:00|||||||||17
1726773690000|2024-09-19 19:21:30|||||||||87
1726773720000|2024-09-19 19:22:00|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|88
1726773730000|2024-09-19 19:22:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|132
1726773740000|2024-09-19 19:22:20|||||||||10
1726773750000|2024-09-19 19:22:30|||||||||26
1726773760000|2024-09-19 19:22:40|||||||||10
1726773770000|2024-09-19 19:22:50|||||||||65
1726773780000|2024-09-19 19:23:00|||||||||8
1726773790000|2024-09-19 19:23:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|60
1726773800000|2024-09-19 19:23:20|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|146
1726773820000|2024-09-19 19:23:40|||||||||64
1726773830000|2024-09-19 19:23:50|||||||||31
1726773840000|2024-09-19 19:24:00|||||||||4
1726773850000|2024-09-19 19:24:10|||||||||611
1726773940000|2024-09-19 19:25:40|||||||||17
1726773950000|2024-09-19 19:25:50|||||||||11
1726773970000|2024-09-19 19:26:10|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|119
1726774020000|2024-09-19 19:27:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|71
1726774050000|2024-09-19 19:27:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|133
1726774060000|2024-09-19 19:27:40|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|34
1726774070000|2024-09-19 19:27:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|62
1726774090000|2024-09-19 19:28:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|592
1726774110000|2024-09-19 19:28:30|||||||||2
1726774120000|2024-09-19 19:28:40|||||||||1
1726774140000|2024-09-19 19:29:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|318
1726774160000|2024-09-19 19:29:20|||||||||38
1726774170000|2024-09-19 19:29:30|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|100
1726774180000|2024-09-19 19:29:40|||||||||7
1726774190000|2024-09-19 19:29:50|||||||||20
1726774260000|2024-09-19 19:31:00|||||||||18
1726774270000|2024-09-19 19:31:10|||||||||68
1726774290000|2024-09-19 19:31:30|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|904
1726774300000|2024-09-19 19:31:40|||||||||213
1726774330000|2024-09-19 19:32:10|||||||||2
1726774340000|2024-09-19 19:32:20|||||||||14
1726774370000|2024-09-19 19:32:50|||||||||21
1726774410000|2024-09-19 19:33:30|||||||||4
1726774420000|2024-09-19 19:33:40|||||||||55
1726774440000|2024-09-19 19:34:00|||||||||14
1726774450000|2024-09-19 19:34:10|||||||||1004
1726774520000|2024-09-19 19:35:20|||||||||3
1726774530000|2024-09-19 19:35:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|73
1726774540000|2024-09-19 19:35:40|||||||||12
1726774560000|2024-09-19 19:36:00|||||||||38
1726774570000|2024-09-19 19:36:10|||||||||3
1726774580000|2024-09-19 19:36:20|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|250
1726774590000|2024-09-19 19:36:30|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|103
1726774600000|2024-09-19 19:36:40|||||||||16
1726774610000|2024-09-19 19:36:50|||||||||23
1726774620000|2024-09-19 19:37:00|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|218
1726774650000|2024-09-19 19:37:30|||||||||7
1726774670000|2024-09-19 19:37:50|||||||||501
1726774690000|2024-09-19 19:38:10|||||||||207
1726774700000|2024-09-19 19:38:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|274
1726774710000|2024-09-19 19:38:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|14
1726774730000|2024-09-19 19:38:50|||||||||14
1726774740000|2024-09-19 19:39:00|||||||||2
1726774760000|2024-09-19 19:39:20|||||||||60
1726774790000|2024-09-19 19:39:50|||||||||6
1726774810000|2024-09-19 19:40:10|||||||||6
1726774820000|2024-09-19 19:40:20|||||||||132
1726774850000|2024-09-19 19:40:50|||||||||5
1726774880000|2024-09-19 19:41:20|||||||||5
1726774890000|2024-09-19 19:41:30|||||||||10
1726774930000|2024-09-19 19:42:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|1302
1726774940000|2024-09-19 19:42:20|||||||||3
1726774960000|2024-09-19 19:42:40|||||||||152
1726774970000|2024-09-19 19:42:50|||||||||1
1726774980000|2024-09-19 19:43:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|52
1726775010000|2024-09-19 19:43:30|||||||||71
1726775050000|2024-09-19 19:44:10|||||||||100
1726775060000|2024-09-19 19:44:20|||||||||66
1726775070000|2024-09-19 19:44:30|||||||||8
1726775080000|2024-09-19 19:44:40|||||||||130
1726775090000|2024-09-19 19:44:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|906
1726775100000|2024-09-19 19:45:00|||||||||346
1726775110000|2024-09-19 19:45:10|||||||||15
1726775120000|2024-09-19 19:45:20|||||||||80
1726775130000|2024-09-19 19:45:30|||||||||21
1726775140000|2024-09-19 19:45:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|286
1726775150000|2024-09-19 19:45:50|||||||||143
1726775170000|2024-09-19 19:46:10|||||||||125
1726775180000|2024-09-19 19:46:20|||||||||2
1726775190000|2024-09-19 19:46:30|||||||||363
1726775210000|2024-09-19 19:46:50|||||||||13
1726775240000|2024-09-19 19:47:20|||||||||54
1726775260000|2024-09-19 19:47:40|||||||||4
1726775270000|2024-09-19 19:47:50|||||||||67
1726775280000|2024-09-19 19:48:00|||||||||35
1726775290000|2024-09-19 19:48:10|||||||||51
1726775300000|2024-09-19 19:48:20|||||||||67
1726775320000|2024-09-19 19:48:40|||||||||46
1726775350000|2024-09-19 19:49:10|||||||||579
1726775360000|2024-09-19 19:49:20|||||||||69
1726775370000|2024-09-19 19:49:30|||||||||194
1726775380000|2024-09-19 19:49:40|||||||||1
1726775390000|2024-09-19 19:49:50|||||||||5
1726775400000|2024-09-19 19:50:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|95
1726775410000|2024-09-19 19:50:10|||||||||143
1726775430000|2024-09-19 19:50:30|||||||||108
1726775460000|2024-09-19 19:51:00|||||||||17
1726775470000|2024-09-19 19:51:10|||||||||6
1726775520000|2024-09-19 19:52:00|||||||||28
1726775530000|2024-09-19 19:52:10|||||||||2
1726775540000|2024-09-19 19:52:20|||||||||6
1726775570000|2024-09-19 19:52:50|||||||||3
1726775610000|2024-09-19 19:53:30|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|117
1726775620000|2024-09-19 19:53:40|||||||||183
1726775630000|2024-09-19 19:53:50|||||||||1
1726775650000|2024-09-19 19:54:10|||||||||55
1726775660000|2024-09-19 19:54:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|18
1726775670000|2024-09-19 19:54:30|||||||||300
1726775680000|2024-09-19 19:54:40|||||||||79
1726775690000|2024-09-19 19:54:50|||||||||4
1726775700000|2024-09-19 19:55:00|||||||||81
1726775740000|2024-09-19 19:55:40|||||||||3
1726775750000|2024-09-19 19:55:50|||||||||1206
1726775770000|2024-09-19 19:56:10|||||||||33
1726775780000|2024-09-19 19:56:20|||||||||1
1726775790000|2024-09-19 19:56:30|||||||||161
1726775820000|2024-09-19 19:57:00|||||||||25
1726775830000|2024-09-19 19:57:10|||||||||2
1726775840000|2024-09-19 19:57:20|||||||||6
1726775850000|2024-09-19 19:57:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|36
1726775880000|2024-09-19 19:58:00|||||||||71
1726775890000|2024-09-19 19:58:10|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|322
1726775900000|2024-09-19 19:58:20|||||||||8
1726775910000|2024-09-19 19:58:30|||||||||19
1726775920000|2024-09-19 19:58:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|96
1726775930000|2024-09-19 19:58:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|195
1726775940000|2024-09-19 19:59:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|12
1726775950000|2024-09-19 19:59:10|||||||||128
1726775960000|2024-09-19 19:59:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|769
1726775970000|2024-09-19 19:59:30|||||||||134
1726775980000|2024-09-19 19:59:40|||||||||401
1726775990000|2024-09-19 19:59:50|||||||||1678
1726776000000|2024-09-19 20:00:00|||||||||1513
1726776010000|2024-09-19 20:00:10|||||||||52
1726776020000|2024-09-19 20:00:20|||||||||261
1726776030000|2024-09-19 20:00:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|1251
1726776040000|2024-09-19 20:00:40|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|154
1726776050000|2024-09-19 20:00:50|||||||||104
1726776060000|2024-09-19 20:01:00|||||||||7
1726776070000|2024-09-19 20:01:10|||||||||514
1726776080000|2024-09-19 20:01:20|||||||||186
1726776090000|2024-09-19 20:01:30|||||||||3
1726776100000|2024-09-19 20:01:40|||||||||33
1726776110000|2024-09-19 20:01:50|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|555
1726776120000|2024-09-19 20:02:00|||||||||44
1726776130000|2024-09-19 20:02:10|||||||||109
1726776140000|2024-09-19 20:02:20|||||||||376
1726776150000|2024-09-19 20:02:30|||||||||85
1726776160000|2024-09-19 20:02:40|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|542
1726776170000|2024-09-19 20:02:50|||||||||19
1726776180000|2024-09-19 20:03:00|||||||||23
1726776190000|2024-09-19 20:03:10|||||||||2
1726776200000|2024-09-19 20:03:20|||||||||14
1726776210000|2024-09-19 20:03:30|||||||||16
1726776220000|2024-09-19 20:03:40|||||||||3
1726776230000|2024-09-19 20:03:50|||||||||6
1726776240000|2024-09-19 20:04:00|||||||||467
1726776250000|2024-09-19 20:04:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|251
1726776260000|2024-09-19 20:04:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|602
1726776270000|2024-09-19 20:04:30|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|562
1726776280000|2024-09-19 20:04:40|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|69
1726776290000|2024-09-19 20:04:50|||||||||68
1726776300000|2024-09-19 20:05:00|||||||||23
1726776330000|2024-09-19 20:05:30|11033|11031|11033.4|11031.4|11033.4|11031.4|11033|11031|581
1726776340000|2024-09-19 20:05:40|||||||||51
1726776360000|2024-09-19 20:06:00|||||||||5
1726776370000|2024-09-19 20:06:10|||||||||11
1726776400000|2024-09-19 20:06:40|||||||||9
1726776410000|2024-09-19 20:06:50|||||||||116
1726776420000|2024-09-19 20:07:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|5
1726776430000|2024-09-19 20:07:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|914
1726776440000|2024-09-19 20:07:20|||||||||608
1726776480000|2024-09-19 20:08:00|||||||||18
1726776490000|2024-09-19 20:08:10|||||||||57
1726776510000|2024-09-19 20:08:30|||||||||43
1726776550000|2024-09-19 20:09:10|||||||||1
1726776560000|2024-09-19 20:09:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|44
1726776570000|2024-09-19 20:09:30|||||||||67
1726776580000|2024-09-19 20:09:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|713
1726776590000|2024-09-19 20:09:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|50
1726776610000|2024-09-19 20:10:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|49
1726776620000|2024-09-19 20:10:20|||||||||209
1726776650000|2024-09-19 20:10:50|||||||||1032
1726776690000|2024-09-19 20:11:30|||||||||25
1726776700000|2024-09-19 20:11:40|||||||||100
1726776720000|2024-09-19 20:12:00|||||||||1
1726776730000|2024-09-19 20:12:10|||||||||5
1726776740000|2024-09-19 20:12:20|||||||||41
1726776750000|2024-09-19 20:12:30|||||||||3
1726776760000|2024-09-19 20:12:40|||||||||4
1726776770000|2024-09-19 20:12:50|||||||||53
1726776780000|2024-09-19 20:13:00|||||||||3
1726776790000|2024-09-19 20:13:10|||||||||34
1726776820000|2024-09-19 20:13:40|||||||||20
1726776830000|2024-09-19 20:13:50|||||||||11
1726776840000|2024-09-19 20:14:00|||||||||29
1726776850000|2024-09-19 20:14:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|33
1726776860000|2024-09-19 20:14:20|||||||||1
1726776880000|2024-09-19 20:14:40|||||||||57
1726776890000|2024-09-19 20:14:50|||||||||156
1726776900000|2024-09-19 20:15:00|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|374
1726776910000|2024-09-19 20:15:10|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|123
1726776920000|2024-09-19 20:15:20|||||||||460
1726776970000|2024-09-19 20:16:10|||||||||10
1726776980000|2024-09-19 20:16:20|||||||||61
1726776990000|2024-09-19 20:16:30|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|1466
1726777030000|2024-09-19 20:17:10|||||||||22
1726777040000|2024-09-19 20:17:20|||||||||8
1726777050000|2024-09-19 20:17:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|236
1726777080000|2024-09-19 20:18:00|||||||||1
1726777090000|2024-09-19 20:18:10|||||||||12
1726777100000|2024-09-19 20:18:20|||||||||250
1726777120000|2024-09-19 20:18:40|||||||||28
1726777130000|2024-09-19 20:18:50|||||||||310
1726777140000|2024-09-19 20:19:00|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|132
1726777210000|2024-09-19 20:20:10|||||||||43
1726777220000|2024-09-19 20:20:20|||||||||1
1726777230000|2024-09-19 20:20:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|19
1726777300000|2024-09-19 20:21:40|||||||||22
1726777310000|2024-09-19 20:21:50|||||||||1
1726777320000|2024-09-19 20:22:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|1004
1726777330000|2024-09-19 20:22:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|13
1726777360000|2024-09-19 20:22:40|||||||||24
1726777370000|2024-09-19 20:22:50|||||||||43
1726777390000|2024-09-19 20:23:10|||||||||13
1726777430000|2024-09-19 20:23:50|||||||||99
1726777440000|2024-09-19 20:24:00|11033.8|11031.8|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|394
1726777490000|2024-09-19 20:24:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|601
1726777500000|2024-09-19 20:25:00|||||||||1810
1726777520000|2024-09-19 20:25:20|||||||||151
1726777530000|2024-09-19 20:25:30|||||||||25
1726777550000|2024-09-19 20:25:50|||||||||1
1726777560000|2024-09-19 20:26:00|||||||||10
1726777610000|2024-09-19 20:26:50|||||||||75
1726777640000|2024-09-19 20:27:20|||||||||304
1726777670000|2024-09-19 20:27:50|||||||||2
1726777680000|2024-09-19 20:28:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|287
1726777690000|2024-09-19 20:28:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|2
1726777700000|2024-09-19 20:28:20|||||||||29
1726777730000|2024-09-19 20:28:50|||||||||250
1726777750000|2024-09-19 20:29:10|11033|11031|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|480
1726777760000|2024-09-19 20:29:20|||||||||131
1726777780000|2024-09-19 20:29:40|||||||||6
1726777790000|2024-09-19 20:29:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|98
1726777800000|2024-09-19 20:30:00|||||||||4
1726777810000|2024-09-19 20:30:10|||||||||4
1726777820000|2024-09-19 20:30:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|16
1726777830000|2024-09-19 20:30:30|||||||||7
1726777840000|2024-09-19 20:30:40|||||||||30
1726777940000|2024-09-19 20:32:20|||||||||34
1726777950000|2024-09-19 20:32:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|390
1726777960000|2024-09-19 20:32:40|||||||||1
1726778030000|2024-09-19 20:33:50|||||||||5
1726778160000|2024-09-19 20:36:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|188
1726778180000|2024-09-19 20:36:20|||||||||80
1726778200000|2024-09-19 20:36:40|||||||||319
1726778210000|2024-09-19 20:36:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|454
1726778220000|2024-09-19 20:37:00|||||||||13
1726778230000|2024-09-19 20:37:10|||||||||4
1726778240000|2024-09-19 20:37:20|||||||||28
1726778250000|2024-09-19 20:37:30|||||||||8
1726778270000|2024-09-19 20:37:50|||||||||158
1726778280000|2024-09-19 20:38:00|||||||||114
1726778290000|2024-09-19 20:38:10|||||||||6
1726778340000|2024-09-19 20:39:00|||||||||6
1726778470000|2024-09-19 20:41:10|||||||||14
1726778480000|2024-09-19 20:41:20|||||||||18
1726778500000|2024-09-19 20:41:40|||||||||18
1726778510000|2024-09-19 20:41:50|||||||||1
1726778530000|2024-09-19 20:42:10|||||||||5
1726778550000|2024-09-19 20:42:30|||||||||66
1726778560000|2024-09-19 20:42:40|||||||||18
1726778580000|2024-09-19 20:43:00|||||||||23
1726778590000|2024-09-19 20:43:10|||||||||1
1726778610000|2024-09-19 20:43:30|||||||||2
1726778620000|2024-09-19 20:43:40|||||||||3
1726778630000|2024-09-19 20:43:50|||||||||26
1726778640000|2024-09-19 20:44:00|||||||||20
1726778650000|2024-09-19 20:44:10|||||||||53
1726778660000|2024-09-19 20:44:20|||||||||1
1726778670000|2024-09-19 20:44:30|||||||||1
1726778680000|2024-09-19 20:44:40|||||||||461
1726778690000|2024-09-19 20:44:50|||||||||6
1726778700000|2024-09-19 20:45:00|||||||||225
1726778710000|2024-09-19 20:45:10|||||||||42
1726778720000|2024-09-19 20:45:20|||||||||1
1726778730000|2024-09-19 20:45:30|||||||||2
1726778740000|2024-09-19 20:45:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|2
1726778750000|2024-09-19 20:45:50|||||||||16
1726778760000|2024-09-19 20:46:00|||||||||7
1726778780000|2024-09-19 20:46:20|||||||||142
1726778800000|2024-09-19 20:46:40|||||||||2
1726778810000|2024-09-19 20:46:50|||||||||21
1726778820000|2024-09-19 20:47:00|||||||||86
1726778850000|2024-09-19 20:47:30|||||||||1
1726778860000|2024-09-19 20:47:40|||||||||110
1726778880000|2024-09-19 20:48:00|||||||||30
1726778890000|2024-09-19 20:48:10|||||||||13
1726778910000|2024-09-19 20:48:30|||||||||1
1726778920000|2024-09-19 20:48:40|||||||||15
1726778930000|2024-09-19 20:48:50|||||||||80
1726778940000|2024-09-19 20:49:00|||||||||152
1726778970000|2024-09-19 20:49:30|||||||||104
1726778990000|2024-09-19 20:49:50|||||||||113
1726779000000|2024-09-19 20:50:00|||||||||15
1726779010000|2024-09-19 20:50:10|||||||||31
1726779020000|2024-09-19 20:50:20|||||||||203
1726779030000|2024-09-19 20:50:30|||||||||1
1726779040000|2024-09-19 20:50:40|||||||||54
1726779050000|2024-09-19 20:50:50|||||||||1
1726779060000|2024-09-19 20:51:00|||||||||2
1726779070000|2024-09-19 20:51:10|||||||||2
1726779080000|2024-09-19 20:51:20|||||||||42
1726779090000|2024-09-19 20:51:30|||||||||8
1726779130000|2024-09-19 20:52:10|||||||||251
1726779140000|2024-09-19 20:52:20|||||||||2
1726779160000|2024-09-19 20:52:40|||||||||16
1726779190000|2024-09-19 20:53:10|||||||||2
1726779210000|2024-09-19 20:53:30|||||||||326
1726779250000|2024-09-19 20:54:10|||||||||18
1726779270000|2024-09-19 20:54:30|||||||||81
1726779290000|2024-09-19 20:54:50|||||||||250
1726779300000|2024-09-19 20:55:00|||||||||22
1726779310000|2024-09-19 20:55:10|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|661
1726779320000|2024-09-19 20:55:20|11035|11033|11035|11033|11035|11033|11035|11033|449
1726779340000|2024-09-19 20:55:40|||||||||1
1726779360000|2024-09-19 20:56:00|||||||||217
1726779380000|2024-09-19 20:56:20|||||||||150
1726779390000|2024-09-19 20:56:30|||||||||10
1726779420000|2024-09-19 20:57:00|||||||||62
1726779440000|2024-09-19 20:57:20|||||||||13
1726779450000|2024-09-19 20:57:30|||||||||20
1726779480000|2024-09-19 20:58:00|||||||||60
1726779510000|2024-09-19 20:58:30|||||||||7
1726779520000|2024-09-19 20:58:40|||||||||9
1726779530000|2024-09-19 20:58:50|||||||||2
1726779540000|2024-09-19 20:59:00|||||||||2
1726779550000|2024-09-19 20:59:10|||||||||2
1726779560000|2024-09-19 20:59:20|||||||||580
1726779570000|2024-09-19 20:59:30|||||||||17
1726779580000|2024-09-19 20:59:40|||||||||251
1726779590000|2024-09-19 20:59:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|445
1726783200000|2024-09-19 22:00:00|11035|11033|11035|11033|11035|11033|11035|11033|0
1726783210000|2024-09-19 22:00:10|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|16
1726783220000|2024-09-19 22:00:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11
1726783230000|2024-09-19 22:00:30|11035|11033|11035|11033|11035|11033|11035|11033|9
1726783250000|2024-09-19 22:00:50|||||||||4
1726783260000|2024-09-19 22:01:00|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|20
1726783270000|2024-09-19 22:01:10|11035|11033|11035|11033|11035|11033|11035|11033|0
1726783280000|2024-09-19 22:01:20|||||||||6
1726783320000|2024-09-19 22:02:00|||||||||1
1726783390000|2024-09-19 22:03:10|11034.6|11032.6|11034.2|11032.2|11034.6|11032.6|11034.2|11032.2|125
1726783400000|2024-09-19 22:03:20|||||||||10
1726783440000|2024-09-19 22:04:00|||||||||8
1726783450000|2024-09-19 22:04:10|||||||||1
1726783460000|2024-09-19 22:04:20|||||||||110
1726783500000|2024-09-19 22:05:00|||||||||19
1726783530000|2024-09-19 22:05:30|||||||||39
1726783560000|2024-09-19 22:06:00|||||||||1
1726783590000|2024-09-19 22:06:30|||||||||3
1726783630000|2024-09-19 22:07:10|||||||||19
1726783640000|2024-09-19 22:07:20|||||||||191
1726783690000|2024-09-19 22:08:10|||||||||1
1726783740000|2024-09-19 22:09:00|||||||||1
1726783790000|2024-09-19 22:09:50|||||||||8
1726783810000|2024-09-19 22:10:10|||||||||7
1726783820000|2024-09-19 22:10:20|||||||||1
1726783830000|2024-09-19 22:10:30|||||||||12
1726783850000|2024-09-19 22:10:50|||||||||30
1726783870000|2024-09-19 22:11:10|||||||||1
1726783900000|2024-09-19 22:11:40|||||||||12
1726783920000|2024-09-19 22:12:00|||||||||57
1726783930000|2024-09-19 22:12:10|||||||||26
1726783950000|2024-09-19 22:12:30|||||||||11
1726783970000|2024-09-19 22:12:50|||||||||16
1726784000000|2024-09-19 22:13:20|||||||||62
1726784010000|2024-09-19 22:13:30|||||||||4
1726784030000|2024-09-19 22:13:50|11035|11033|11035|11033|11035|11033|11035|11033|27
1726784040000|2024-09-19 22:14:00|||||||||19
1726784050000|2024-09-19 22:14:10|||||||||5
1726784070000|2024-09-19 22:14:30|11035.4|11033.4|11035|11033|11035.4|11033.4|11035|11033|34
1726784080000|2024-09-19 22:14:40|||||||||9
1726784140000|2024-09-19 22:15:40|||||||||9
1726784150000|2024-09-19 22:15:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.4|11033.4|23
1726784180000|2024-09-19 22:16:20|||||||||9
1726784200000|2024-09-19 22:16:40|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|13
1726784220000|2024-09-19 22:17:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|23
1726784250000|2024-09-19 22:17:30|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|4
1726784260000|2024-09-19 22:17:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|0
1726784270000|2024-09-19 22:17:50|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|4
1726784310000|2024-09-19 22:18:30|11035.8|11033.8|11035.4|11033.4|11035.8|11033.8|11035.4|11033.4|11
1726784370000|2024-09-19 22:19:30|||||||||7
1726784410000|2024-09-19 22:20:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|6
1726784420000|2024-09-19 22:20:20|11035|11033|11035.4|11033.4|11035.4|11033.4|11035|11033|37
1726784440000|2024-09-19 22:20:40|11035|11033|11035|11033|11035|11033|11035|11033|0
1726784470000|2024-09-19 22:21:10|||||||||7
1726784530000|2024-09-19 22:22:10|||||||||7
1726784590000|2024-09-19 22:23:10|||||||||5
1726784650000|2024-09-19 22:24:10|||||||||5
1726784730000|2024-09-19 22:25:30|||||||||1
1726784740000|2024-09-19 22:25:40|||||||||4
1726784780000|2024-09-19 22:26:20|||||||||13
1726784790000|2024-09-19 22:26:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|20
1726784800000|2024-09-19 22:26:40|||||||||78
1726784850000|2024-09-19 22:27:30|||||||||4
1726784880000|2024-09-19 22:28:00|||||||||51
1726784980000|2024-09-19 22:29:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|12
1726785000000|2024-09-19 22:30:00|||||||||3
1726785030000|2024-09-19 22:30:30|||||||||2
1726785060000|2024-09-19 22:31:00|||||||||2
1726785080000|2024-09-19 22:31:20|||||||||58
1726785090000|2024-09-19 22:31:30|11036.2|11034.2|11036.2|11034.2|11036.2|11034.2|11036.2|11034.2|29
1726785120000|2024-09-19 22:32:00|11036.5|11034.5|11036.2|11034.2|11036.5|11034.5|11036.2|11034.2|1
1726785180000|2024-09-19 22:33:00|11035.8|11033.8|11036.2|11034.2|11036.2|11034.2|11035.8|11033.8|1
1726785200000|2024-09-19 22:33:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|0
1726785210000|2024-09-19 22:33:30|11036.2|11034.2|11036.5|11034.5|11036.5|11034.5|11036.2|11034.2|1
1726785220000|2024-09-19 22:33:40|11036.2|11034.2|11036.2|11034.2|11036.2|11034.2|11036.2|11034.2|3
1726785240000|2024-09-19 22:34:00|11036.5|11034.5|11036.2|11034.2|11036.5|11034.5|11036.2|11034.2|3
1726785250000|2024-09-19 22:34:10|||||||||4
1726785280000|2024-09-19 22:34:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|4
1726785290000|2024-09-19 22:34:50|||||||||3
1726785300000|2024-09-19 22:35:00|||||||||2
1726785340000|2024-09-19 22:35:40|||||||||1
1726785360000|2024-09-19 22:36:00|||||||||2
1726785420000|2024-09-19 22:37:00|||||||||2
1726785440000|2024-09-19 22:37:20|||||||||6
1726785450000|2024-09-19 22:37:30|||||||||1
1726785460000|2024-09-19 22:37:40|||||||||1
1726785480000|2024-09-19 22:38:00|||||||||2
1726785510000|2024-09-19 22:38:30|||||||||2
1726785550000|2024-09-19 22:39:10|||||||||1
1726785570000|2024-09-19 22:39:30|||||||||2
1726785580000|2024-09-19 22:39:40|||||||||1
1726785630000|2024-09-19 22:40:30|||||||||1
1726785640000|2024-09-19 22:40:40|||||||||3
1726785670000|2024-09-19 22:41:10|||||||||6
1726785690000|2024-09-19 22:41:30|||||||||366
1726785700000|2024-09-19 22:41:40|11036.2|11034.2|11036.2|11034.2|11036.5|11034.5|11036.2|11034.2|24
1726785740000|2024-09-19 22:42:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|0
1726786000000|2024-09-19 22:46:40|||||||||7
1726786010000|2024-09-19 22:46:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|2
1726786020000|2024-09-19 22:47:00|||||||||2
1726786040000|2024-09-19 22:47:20|||||||||2
1726786050000|2024-09-19 22:47:30|||||||||1
1726786120000|2024-09-19 22:48:40|||||||||37
1726786240000|2024-09-19 22:50:40|||||||||1
1726786250000|2024-09-19 22:50:50|||||||||6
1726786360000|2024-09-19 22:52:40|||||||||133
1726786370000|2024-09-19 22:52:50|||||||||43
1726786410000|2024-09-19 22:53:30|||||||||3
1726786800000|2024-09-19 23:00:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|39
1726786940000|2024-09-19 23:02:20|||||||||3
1726787070000|2024-09-19 23:04:30|||||||||52
1726787200000|2024-09-19 23:06:40|||||||||8
1726787250000|2024-09-19 23:07:30|||||||||1
1726787280000|2024-09-19 23:08:00|||||||||2
1726787370000|2024-09-19 23:09:30|||||||||1
1726787430000|2024-09-19 23:10:30|||||||||1
1726787460000|2024-09-19 23:11:00|||||||||4
1726787490000|2024-09-19 23:11:30|||||||||1
1726787500000|2024-09-19 23:11:40|11035|11033|11035|11033|11035|11033|11035|11033|28
1726787530000|2024-09-19 23:12:10|||||||||10
1726787720000|2024-09-19 23:15:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|94
1726787760000|2024-09-19 23:16:00|||||||||2
1726787820000|2024-09-19 23:17:00|||||||||136
1726787910000|2024-09-19 23:18:30|||||||||196
1726787970000|2024-09-19 23:19:30|||||||||1
1726788030000|2024-09-19 23:20:30|||||||||1
1726788250000|2024-09-19 23:24:10|||||||||1
1726788270000|2024-09-19 23:24:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|6
1726788290000|2024-09-19 23:24:50|||||||||1
1726788370000|2024-09-19 23:26:10|||||||||1
1726788390000|2024-09-19 23:26:30|||||||||14
1726788450000|2024-09-19 23:27:30|||||||||52
1726788470000|2024-09-19 23:27:50|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|68
1726788480000|2024-09-19 23:28:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|9
1726788490000|2024-09-19 23:28:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|32
1726788500000|2024-09-19 23:28:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|17
1726788570000|2024-09-19 23:29:30|||||||||10
1726788600000|2024-09-19 23:30:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|45
1726788610000|2024-09-19 23:30:10|||||||||1
1726788640000|2024-09-19 23:30:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|67
1726788670000|2024-09-19 23:31:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|40
1726788680000|2024-09-19 23:31:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|42
1726788690000|2024-09-19 23:31:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|7
1726788720000|2024-09-19 23:32:00|||||||||64
1726788730000|2024-09-19 23:32:10|||||||||1
1726788740000|2024-09-19 23:32:20|||||||||53
1726788750000|2024-09-19 23:32:30|||||||||1
1726788780000|2024-09-19 23:33:00|||||||||75
1726788790000|2024-09-19 23:33:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|24
1726788810000|2024-09-19 23:33:30|||||||||1
1726788850000|2024-09-19 23:34:10|||||||||1
1726788890000|2024-09-19 23:34:50|||||||||11
1726788910000|2024-09-19 23:35:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|25
1726788920000|2024-09-19 23:35:20|||||||||4
1726788930000|2024-09-19 23:35:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|0
1726788940000|2024-09-19 23:35:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|37
1726788950000|2024-09-19 23:35:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|10
1726788960000|2024-09-19 23:36:00|||||||||7
1726789060000|2024-09-19 23:37:40|||||||||15
1726789120000|2024-09-19 23:38:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|17
1726789150000|2024-09-19 23:39:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|24
1726789170000|2024-09-19 23:39:30|||||||||2
1726789180000|2024-09-19 23:39:40|||||||||9
1726789200000|2024-09-19 23:40:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|21
1726789230000|2024-09-19 23:40:30|||||||||29
1726789250000|2024-09-19 23:40:50|11035|11033|11035|11033|11035|11033|11035|11033|75
1726789290000|2024-09-19 23:41:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|36
1726789300000|2024-09-19 23:41:40|||||||||1
1726789310000|2024-09-19 23:41:50|||||||||8
1726789320000|2024-09-19 23:42:00|11035|11033|11035|11033|11035|11033|11035|11033|3
1726789330000|2024-09-19 23:42:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|7
1726789350000|2024-09-19 23:42:30|11035|11033|11035.4|11033.4|11035.8|11033.8|11035|11033|15
1726789400000|2024-09-19 23:43:20|11035.8|11033.8|11035.4|11033.4|11035.8|11033.8|11035.4|11033.4|2
1726789420000|2024-09-19 23:43:40|11035|11033|11035|11033|11035|11033|11035|11033|0
1726789440000|2024-09-19 23:44:00|||||||||10
1726789500000|2024-09-19 23:45:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|34
1726789540000|2024-09-19 23:45:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|7
1726789560000|2024-09-19 23:46:00|||||||||2
1726789590000|2024-09-19 23:46:30|||||||||26
1726789600000|2024-09-19 23:46:40|11036.9|11034.9|11036.9|11034.9|11036.9|11034.9|11036.9|11034.9|29
1726789610000|2024-09-19 23:46:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|0
1726789790000|2024-09-19 23:49:50|||||||||14
1726789810000|2024-09-19 23:50:10|||||||||1
1726789830000|2024-09-19 23:50:30|||||||||6
1726789860000|2024-09-19 23:51:00|||||||||2
1726789900000|2024-09-19 23:51:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|19
1726789910000|2024-09-19 23:51:50|||||||||20
1726790020000|2024-09-19 23:53:40|||||||||15
1726790030000|2024-09-19 23:53:50|11035|11033|11035|11033|11035|11033|11035|11033|2
1726790060000|2024-09-19 23:54:20|11034.2|11032.2|11034.6|11032.6|11035|11033|11034.2|11032.2|81
1726790080000|2024-09-19 23:54:40|11035|11033|11035|11033|11035|11033|11034.6|11032.6|6
1726790090000|2024-09-19 23:54:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|7
1726790140000|2024-09-19 23:55:40|||||||||10
1726790150000|2024-09-19 23:55:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|15
1726790230000|2024-09-19 23:57:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|81
1726790350000|2024-09-19 23:59:10|||||||||10
1726790380000|2024-09-19 23:59:40|||||||||1
1726790390000|2024-09-19 23:59:50|11035|11033|11035|11033|11035|11033|11035|11033|39
1726790410000|2024-09-20 00:00:10|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|20
1726790420000|2024-09-20 00:00:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|1
1726790460000|2024-09-20 00:01:00|11035|11033|11035|11033|11035|11033|11035|11033|39
1726790480000|2024-09-20 00:01:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|133
1726790490000|2024-09-20 00:01:30|||||||||1
1726790500000|2024-09-20 00:01:40|11035|11033|11035|11033|11035|11033|11035|11033|79
1726790510000|2024-09-20 00:01:50|||||||||1
1726790520000|2024-09-20 00:02:00|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|73
1726790550000|2024-09-20 00:02:30|||||||||51
1726790640000|2024-09-20 00:04:00|||||||||10
1726790650000|2024-09-20 00:04:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|68
1726790690000|2024-09-20 00:04:50|11035|11033|11035|11033|11035|11033|11035|11033|3
1726790710000|2024-09-20 00:05:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|141
1726790720000|2024-09-20 00:05:20|11035|11033|11035|11033|11035|11033|11035|11033|8
1726790730000|2024-09-20 00:05:30|||||||||30
1726790790000|2024-09-20 00:06:30|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|43
1726790800000|2024-09-20 00:06:40|||||||||8
1726790860000|2024-09-20 00:07:40|||||||||5
1726790870000|2024-09-20 00:07:50|11033|11031|11033|11031|11033|11031|11033|11031|4
1726790880000|2024-09-20 00:08:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|0
1726790890000|2024-09-20 00:08:10|11033|11031|11033|11031|11033|11031|11032.6|11030.6|6
1726790920000|2024-09-20 00:08:40|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|1
1726790940000|2024-09-20 00:09:00|||||||||6
1726790960000|2024-09-20 00:09:20|11032.6|11030.6|11033|11031|11033|11031|11032.6|11030.6|28
1726790970000|2024-09-20 00:09:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|0
1726790980000|2024-09-20 00:09:40|11033|11031|11033.4|11031.4|11033.4|11031.4|11033|11031|3
1726791000000|2024-09-20 00:10:00|||||||||22
1726791030000|2024-09-20 00:10:30|11033|11031|11033|11031|11033|11031|11033|11031|10
1726791060000|2024-09-20 00:11:00|11033.4|11031.4|11033|11031|11033.4|11031.4|11033|11031|4
1726791080000|2024-09-20 00:11:20|11032.6|11030.6|11033|11031|11033|11031|11032.6|11030.6|56
1726791160000|2024-09-20 00:12:40|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|22
1726791200000|2024-09-20 00:13:20|||||||||3
1726791210000|2024-09-20 00:13:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|52
1726791220000|2024-09-20 00:13:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|45
1726791230000|2024-09-20 00:13:50|11033.8|11031.8|11034.2|11032.2|11034.2|11032.2|11033.8|11031.8|106
1726791240000|2024-09-20 00:14:00|11033.8|11031.8|11033.8|11031.8|11033.8|11031.8|11033.4|11031.4|96
1726791250000|2024-09-20 00:14:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|24
1726791270000|2024-09-20 00:14:30|11033.8|11031.8|11034.2|11032.2|11034.2|11032.2|11033.8|11031.8|29
1726791290000|2024-09-20 00:14:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|112
1726791300000|2024-09-20 00:15:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|76
1726791310000|2024-09-20 00:15:10|11034.6|11032.6|11034.6|11032.6|11034.6|11032.6|11034.6|11032.6|11
1726791320000|2024-09-20 00:15:20|11035|11033|11035|11033|11035|11033|11035|11033|0
1726791410000|2024-09-20 00:16:50|||||||||11
1726791420000|2024-09-20 00:17:00|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|21
1726791460000|2024-09-20 00:17:40|||||||||14
1726791510000|2024-09-20 00:18:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|5
1726791550000|2024-09-20 00:19:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|284
1726791560000|2024-09-20 00:19:20|||||||||5
1726791580000|2024-09-20 00:19:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|3
1726791590000|2024-09-20 00:19:50|||||||||3
1726791600000|2024-09-20 00:20:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|41
1726791610000|2024-09-20 00:20:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|47
1726791650000|2024-09-20 00:20:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|12
1726791700000|2024-09-20 00:21:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|22
1726791720000|2024-09-20 00:22:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|194
1726791740000|2024-09-20 00:22:20|||||||||15
1726791760000|2024-09-20 00:22:40|||||||||20
1726791770000|2024-09-20 00:22:50|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|153
1726791780000|2024-09-20 00:23:00|11037.3|11035.3|11036.9|11034.9|11037.3|11035.3|11036.5|11034.5|118
1726791790000|2024-09-20 00:23:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|0
1726791840000|2024-09-20 00:24:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|178
1726791860000|2024-09-20 00:24:20|||||||||15
1726791880000|2024-09-20 00:24:40|||||||||1
1726791900000|2024-09-20 00:25:00|||||||||3
1726791910000|2024-09-20 00:25:10|11036.9|11034.9|11036.5|11034.5|11036.9|11034.9|11036.5|11034.5|11
1726791940000|2024-09-20 00:25:40|11036.9|11034.9|11036.9|11034.9|11036.9|11034.9|11036.5|11034.5|9
1726791950000|2024-09-20 00:25:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|0
1726791960000|2024-09-20 00:26:00|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|107
1726791970000|2024-09-20 00:26:10|||||||||27
1726791980000|2024-09-20 00:26:20|11036.9|11034.9|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|46
1726792000000|2024-09-20 00:26:40|||||||||8
1726792010000|2024-09-20 00:26:50|||||||||21
1726792060000|2024-09-20 00:27:40|||||||||1
1726792110000|2024-09-20 00:28:30|11037.3|11035.3|11036.9|11034.9|11037.3|11035.3|11036.9|11034.9|29
1726792120000|2024-09-20 00:28:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|0
1726792170000|2024-09-20 00:29:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|97
1726792190000|2024-09-20 00:29:50|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|85
1726792220000|2024-09-20 00:30:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|26
1726792280000|2024-09-20 00:31:20|11036.9|11034.9|11036.9|11034.9|11036.9|11034.9|11036.9|11034.9|51
1726792290000|2024-09-20 00:31:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|3
1726792330000|2024-09-20 00:32:10|||||||||6
1726792370000|2024-09-20 00:32:50|||||||||1
1726792440000|2024-09-20 00:34:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|4
1726792450000|2024-09-20 00:34:10|||||||||354
1726792460000|2024-09-20 00:34:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|13
1726792480000|2024-09-20 00:34:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|78
1726792530000|2024-09-20 00:35:30|||||||||11
1726792590000|2024-09-20 00:36:30|11036.5|11034.5|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|17
1726792600000|2024-09-20 00:36:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|9
1726792610000|2024-09-20 00:36:50|||||||||61
1726792640000|2024-09-20 00:37:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|8
1726792680000|2024-09-20 00:38:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|2
1726792710000|2024-09-20 00:38:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|8
1726792780000|2024-09-20 00:39:40|||||||||5
1726792800000|2024-09-20 00:40:00|||||||||1
1726792840000|2024-09-20 00:40:40|||||||||1
1726792860000|2024-09-20 00:41:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|22
1726792920000|2024-09-20 00:42:00|11037.7|11035.7|11038.1|11036.1|11038.1|11036.1|11037.7|11035.7|56
1726792930000|2024-09-20 00:42:10|||||||||525
1726792960000|2024-09-20 00:42:40|||||||||15
1726792970000|2024-09-20 00:42:50|||||||||2
1726793020000|2024-09-20 00:43:40|||||||||4
1726793040000|2024-09-20 00:44:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|30
1726793100000|2024-09-20 00:45:00|||||||||47
1726793110000|2024-09-20 00:45:10|||||||||49
1726793130000|2024-09-20 00:45:30|||||||||1
1726793230000|2024-09-20 00:47:10|||||||||1
1726793250000|2024-09-20 00:47:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|26
1726793260000|2024-09-20 00:47:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|17
1726793290000|2024-09-20 00:48:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|18
1726793300000|2024-09-20 00:48:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|10
1726793340000|2024-09-20 00:49:00|||||||||82
1726793350000|2024-09-20 00:49:10|||||||||31
1726793360000|2024-09-20 00:49:20|||||||||1
1726793380000|2024-09-20 00:49:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|19
1726793400000|2024-09-20 00:50:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|23
1726793410000|2024-09-20 00:50:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|38
1726793420000|2024-09-20 00:50:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|15
1726793480000|2024-09-20 00:51:20|||||||||1
1726793500000|2024-09-20 00:51:40|||||||||19
1726793520000|2024-09-20 00:52:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|24
1726793530000|2024-09-20 00:52:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|14
1726793540000|2024-09-20 00:52:20|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|35
1726793610000|2024-09-20 00:53:30|11037.7|11035.7|11037.7|11035.7|11038.1|11036.1|11037.7|11035.7|22
1726793620000|2024-09-20 00:53:40|||||||||2
1726793630000|2024-09-20 00:53:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|9
1726793650000|2024-09-20 00:54:10|||||||||2
1726793660000|2024-09-20 00:54:20|||||||||1
1726793680000|2024-09-20 00:54:40|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|84
1726793740000|2024-09-20 00:55:40|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|106
1726793770000|2024-09-20 00:56:10|||||||||20
1726793830000|2024-09-20 00:57:10|||||||||415
1726793840000|2024-09-20 00:57:20|||||||||68
1726793850000|2024-09-20 00:57:30|||||||||51
1726793870000|2024-09-20 00:57:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|116
1726793880000|2024-09-20 00:58:00|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|38
1726793890000|2024-09-20 00:58:10|||||||||160
1726793970000|2024-09-20 00:59:30|11040.1|11038.1|11040.1|11038.1|11040.1|11038.1|11040.1|11038.1|46
1726793980000|2024-09-20 00:59:40|11039.7|11037.7|11040.1|11038.1|11040.5|11038.5|11039.7|11037.7|99
1726793990000|2024-09-20 00:59:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|17
1726794000000|2024-09-20 01:00:00|||||||||17
1726794010000|2024-09-20 01:00:10|||||||||29
1726794020000|2024-09-20 01:00:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|14
1726794040000|2024-09-20 01:00:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.1|11038.1|42
1726794050000|2024-09-20 01:00:50|||||||||1
1726794060000|2024-09-20 01:01:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|27
1726794080000|2024-09-20 01:01:20|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|28
1726794090000|2024-09-20 01:01:30|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|22
1726794100000|2024-09-20 01:01:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|2
1726794110000|2024-09-20 01:01:50|||||||||16
1726794130000|2024-09-20 01:02:10|||||||||1
1726794140000|2024-09-20 01:02:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|40
1726794160000|2024-09-20 01:02:40|||||||||1
1726794190000|2024-09-20 01:03:10|||||||||2
1726794200000|2024-09-20 01:03:20|||||||||19
1726794220000|2024-09-20 01:03:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|5
1726794250000|2024-09-20 01:04:10|||||||||1
1726794270000|2024-09-20 01:04:30|||||||||32
1726794310000|2024-09-20 01:05:10|||||||||118
1726794330000|2024-09-20 01:05:30|||||||||10
1726794340000|2024-09-20 01:05:40|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|11
1726794380000|2024-09-20 01:06:20|||||||||4
1726794390000|2024-09-20 01:06:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|113
1726794430000|2024-09-20 01:07:10|||||||||8
1726794480000|2024-09-20 01:08:00|||||||||16
1726794490000|2024-09-20 01:08:10|||||||||1
1726794540000|2024-09-20 01:09:00|||||||||11
1726794550000|2024-09-20 01:09:10|||||||||5
1726794560000|2024-09-20 01:09:20|||||||||103
1726794570000|2024-09-20 01:09:30|11039.3|11037.3|11039.3|11037.3|11039.3|11037.3|11039.3|11037.3|38
1726794580000|2024-09-20 01:09:40|11038.9|11036.9|11039.3|11037.3|11039.3|11037.3|11038.9|11036.9|163
1726794590000|2024-09-20 01:09:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|0
1726794610000|2024-09-20 01:10:10|||||||||468
1726794620000|2024-09-20 01:10:20|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|217
1726794630000|2024-09-20 01:10:30|11038.5|11036.5|11038.1|11036.1|11038.5|11036.5|11038.1|11036.1|2
1726794640000|2024-09-20 01:10:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|57
1726794650000|2024-09-20 01:10:50|||||||||38
1726794660000|2024-09-20 01:11:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|356
1726794730000|2024-09-20 01:12:10|||||||||14
1726794740000|2024-09-20 01:12:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|214
1726794750000|2024-09-20 01:12:30|||||||||4
1726794770000|2024-09-20 01:12:50|||||||||3
1726794780000|2024-09-20 01:13:00|||||||||1
1726794790000|2024-09-20 01:13:10|||||||||4
1726794830000|2024-09-20 01:13:50|||||||||1
1726794840000|2024-09-20 01:14:00|||||||||15
1726794850000|2024-09-20 01:14:10|||||||||12
1726794870000|2024-09-20 01:14:30|||||||||5
1726794940000|2024-09-20 01:15:40|11038.5|11036.5|11038.9|11036.9|11038.9|11036.9|11038.5|11036.5|30
1726794950000|2024-09-20 01:15:50|||||||||3
1726795070000|2024-09-20 01:17:50|11038.5|11036.5|11038.5|11036.5|11038.5|11036.5|11038.1|11036.1|102
1726795090000|2024-09-20 01:18:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|18
1726795100000|2024-09-20 01:18:20|11038.5|11036.5|11038.5|11036.5|11038.5|11036.5|11038.5|11036.5|5
1726795120000|2024-09-20 01:18:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|1
1726795130000|2024-09-20 01:18:50|||||||||113
1726795140000|2024-09-20 01:19:00|||||||||36
1726795150000|2024-09-20 01:19:10|||||||||1
1726795170000|2024-09-20 01:19:30|||||||||16
1726795180000|2024-09-20 01:19:40|||||||||53
1726795210000|2024-09-20 01:20:10|||||||||12
1726795230000|2024-09-20 01:20:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|155
1726795320000|2024-09-20 01:22:00|||||||||14
1726795330000|2024-09-20 01:22:10|||||||||1
1726795340000|2024-09-20 01:22:20|||||||||1
1726795350000|2024-09-20 01:22:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|131
1726795370000|2024-09-20 01:22:50|||||||||1
1726795420000|2024-09-20 01:23:40|||||||||1
1726795560000|2024-09-20 01:26:00|||||||||4
1726795600000|2024-09-20 01:26:40|||||||||113
1726795610000|2024-09-20 01:26:50|||||||||9
1726795660000|2024-09-20 01:27:40|||||||||6
1726795700000|2024-09-20 01:28:20|||||||||8
1726795710000|2024-09-20 01:28:30|||||||||1
1726795740000|2024-09-20 01:29:00|||||||||4
1726795750000|2024-09-20 01:29:10|||||||||1
1726795760000|2024-09-20 01:29:20|||||||||17
1726795920000|2024-09-20 01:32:00|11040.1|11038.1|11039.7|11037.7|11040.1|11038.1|11039.7|11037.7|26
1726795930000|2024-09-20 01:32:10|||||||||2
1726795940000|2024-09-20 01:32:20|||||||||1
1726795950000|2024-09-20 01:32:30|||||||||10
1726795960000|2024-09-20 01:32:40|||||||||4
1726795970000|2024-09-20 01:32:50|||||||||11
1726795980000|2024-09-20 01:33:00|||||||||3
1726795990000|2024-09-20 01:33:10|||||||||70
1726796000000|2024-09-20 01:33:20|||||||||1
1726796060000|2024-09-20 01:34:20|||||||||10
1726796070000|2024-09-20 01:34:30|||||||||2
1726796090000|2024-09-20 01:34:50|||||||||19
1726796110000|2024-09-20 01:35:10|||||||||1
1726796120000|2024-09-20 01:35:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|37
1726796130000|2024-09-20 01:35:30|||||||||1
1726796140000|2024-09-20 01:35:40|11039.3|11037.3|11038.9|11036.9|11039.3|11037.3|11038.9|11036.9|201
1726796160000|2024-09-20 01:36:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|10
1726796170000|2024-09-20 01:36:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|7
1726796190000|2024-09-20 01:36:30|11039.3|11037.3|11039.7|11037.7|11039.7|11037.7|11039.3|11037.3|35
1726796230000|2024-09-20 01:37:10|||||||||41
1726796260000|2024-09-20 01:37:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|49
1726796320000|2024-09-20 01:38:40|||||||||10
1726796450000|2024-09-20 01:40:50|11038.1|11036.1|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|72
1726796480000|2024-09-20 01:41:20|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|104
1726796500000|2024-09-20 01:41:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|4
1726796510000|2024-09-20 01:41:50|||||||||2
1726796520000|2024-09-20 01:42:00|11038.5|11036.5|11038.1|11036.1|11038.5|11036.5|11038.1|11036.1|11
1726796530000|2024-09-20 01:42:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|43
1726796540000|2024-09-20 01:42:20|||||||||1
1726796550000|2024-09-20 01:42:30|||||||||7
1726796720000|2024-09-20 01:45:20|||||||||74
1726796740000|2024-09-20 01:45:40|||||||||49
1726796750000|2024-09-20 01:45:50|||||||||22
1726796760000|2024-09-20 01:46:00|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|5
1726796790000|2024-09-20 01:46:30|||||||||2
1726796800000|2024-09-20 01:46:40|||||||||5
1726796820000|2024-09-20 01:47:00|||||||||53
1726796840000|2024-09-20 01:47:20|||||||||1
1726796860000|2024-09-20 01:47:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|35
1726796920000|2024-09-20 01:48:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|13
1726796930000|2024-09-20 01:48:50|||||||||1
1726796940000|2024-09-20 01:49:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|20
1726796960000|2024-09-20 01:49:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|184
1726797000000|2024-09-20 01:50:00|||||||||2
1726797010000|2024-09-20 01:50:10|||||||||55
1726797070000|2024-09-20 01:51:10|||||||||5
1726797080000|2024-09-20 01:51:20|11038.5|11036.5|11038.1|11036.1|11038.5|11036.5|11038.1|11036.1|7
1726797090000|2024-09-20 01:51:30|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|6
1726797100000|2024-09-20 01:51:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|26
1726797110000|2024-09-20 01:51:50|11038.5|11036.5|11038.5|11036.5|11038.5|11036.5|11038.5|11036.5|4
1726797120000|2024-09-20 01:52:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|3
1726797130000|2024-09-20 01:52:10|||||||||2
1726797160000|2024-09-20 01:52:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|28
1726797170000|2024-09-20 01:52:50|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|52
1726797180000|2024-09-20 01:53:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|20
1726797210000|2024-09-20 01:53:30|||||||||36
1726797220000|2024-09-20 01:53:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|7
1726797330000|2024-09-20 01:55:30|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|182
1726797510000|2024-09-20 01:58:30|||||||||20
1726797520000|2024-09-20 01:58:40|||||||||6
1726797560000|2024-09-20 01:59:20|||||||||3
1726797570000|2024-09-20 01:59:30|||||||||3
1726797580000|2024-09-20 01:59:40|||||||||5
1726797600000|2024-09-20 02:00:00|||||||||1
1726797610000|2024-09-20 02:00:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|356
1726797640000|2024-09-20 02:00:40|||||||||400
1726797650000|2024-09-20 02:00:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|107
1726797660000|2024-09-20 02:01:00|||||||||503
1726797670000|2024-09-20 02:01:10|||||||||199
1726797680000|2024-09-20 02:01:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|39
1726797690000|2024-09-20 02:01:30|||||||||13
1726797700000|2024-09-20 02:01:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|48
1726797720000|2024-09-20 02:02:00|||||||||8
1726797730000|2024-09-20 02:02:10|11040.5|11038.5|11040.1|11038.1|11040.5|11038.5|11040.1|11038.1|33
1726797750000|2024-09-20 02:02:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|0
1726797760000|2024-09-20 02:02:40|11040.1|11038.1|11040.1|11038.1|11040.1|11038.1|11040.1|11038.1|37
1726797770000|2024-09-20 02:02:50|11040.5|11038.5|11040.1|11038.1|11040.5|11038.5|11040.1|11038.1|1
1726797780000|2024-09-20 02:03:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|0
1726797800000|2024-09-20 02:03:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.1|11038.1|148
1726797810000|2024-09-20 02:03:30|||||||||4
1726797820000|2024-09-20 02:03:40|||||||||1
1726797830000|2024-09-20 02:03:50|||||||||37
1726797840000|2024-09-20 02:04:00|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|10
1726797850000|2024-09-20 02:04:10|11040.1|11038.1|11039.7|11037.7|11040.1|11038.1|11039.7|11037.7|12
1726797870000|2024-09-20 02:04:30|||||||||112
1726797900000|2024-09-20 02:05:00|||||||||32
1726797930000|2024-09-20 02:05:30|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|257
1726797940000|2024-09-20 02:05:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|32
1726797950000|2024-09-20 02:05:50|||||||||34
1726797970000|2024-09-20 02:06:10|||||||||104
1726797990000|2024-09-20 02:06:30|||||||||5
1726798000000|2024-09-20 02:06:40|||||||||134
1726798010000|2024-09-20 02:06:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|61
1726798040000|2024-09-20 02:07:20|11038.9|11036.9|11038.5|11036.5|11038.9|11036.9|11038.5|11036.5|45
1726798050000|2024-09-20 02:07:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|3
1726798060000|2024-09-20 02:07:40|||||||||4
1726798140000|2024-09-20 02:09:00|||||||||30
1726798150000|2024-09-20 02:09:10|||||||||8
1726798330000|2024-09-20 02:12:10|||||||||3
1726798340000|2024-09-20 02:12:20|||||||||40
1726798350000|2024-09-20 02:12:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|14
1726798360000|2024-09-20 02:12:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|14
1726798430000|2024-09-20 02:13:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|90
1726798490000|2024-09-20 02:14:50|||||||||24
1726798520000|2024-09-20 02:15:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|31
1726798530000|2024-09-20 02:15:30|||||||||2
1726798540000|2024-09-20 02:15:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|45
1726798550000|2024-09-20 02:15:50|||||||||2
1726798560000|2024-09-20 02:16:00|||||||||93
1726798630000|2024-09-20 02:17:10|||||||||1
1726798720000|2024-09-20 02:18:40|||||||||6
1726798740000|2024-09-20 02:19:00|||||||||6
1726798750000|2024-09-20 02:19:10|||||||||7
1726798780000|2024-09-20 02:19:40|||||||||6
1726798790000|2024-09-20 02:19:50|||||||||19
1726798810000|2024-09-20 02:20:10|||||||||9
1726798820000|2024-09-20 02:20:20|11038.5|11036.5|11038.5|11036.5|11038.5|11036.5|11038.5|11036.5|23
1726798830000|2024-09-20 02:20:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|3
1726798850000|2024-09-20 02:20:50|||||||||1
1726798860000|2024-09-20 02:21:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|40
1726798870000|2024-09-20 02:21:10|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|65
1726798880000|2024-09-20 02:21:20|||||||||6
1726798920000|2024-09-20 02:22:00|||||||||6
1726799110000|2024-09-20 02:25:10|||||||||2
1726799130000|2024-09-20 02:25:30|||||||||250
1726799150000|2024-09-20 02:25:50|||||||||27
1726799170000|2024-09-20 02:26:10|||||||||12
1726799180000|2024-09-20 02:26:20|||||||||1
1726799200000|2024-09-20 02:26:40|11038.5|11036.5|11038.9|11036.9|11038.9|11036.9|11038.5|11036.5|67
1726799220000|2024-09-20 02:27:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|14
1726799280000|2024-09-20 02:28:00|||||||||11
1726799290000|2024-09-20 02:28:10|||||||||8
1726799300000|2024-09-20 02:28:20|||||||||8
1726799310000|2024-09-20 02:28:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|50
1726799360000|2024-09-20 02:29:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|25
1726799380000|2024-09-20 02:29:40|||||||||1
1726799390000|2024-09-20 02:29:50|||||||||5
1726799400000|2024-09-20 02:30:00|||||||||12
1726799430000|2024-09-20 02:30:30|||||||||6
1726799450000|2024-09-20 02:30:50|||||||||12
1726799490000|2024-09-20 02:31:30|||||||||1
1726799540000|2024-09-20 02:32:20|||||||||1
1726799630000|2024-09-20 02:33:50|11037.3|11035.3|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|50
1726799670000|2024-09-20 02:34:30|||||||||1
1726799740000|2024-09-20 02:35:40|||||||||20
1726799760000|2024-09-20 02:36:00|||||||||1
1726799770000|2024-09-20 02:36:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|29
1726799790000|2024-09-20 02:36:30|||||||||29
1726799810000|2024-09-20 02:36:50|||||||||7
1726799830000|2024-09-20 02:37:10|||||||||1
1726799840000|2024-09-20 02:37:20|||||||||25
1726799850000|2024-09-20 02:37:30|||||||||13
1726799890000|2024-09-20 02:38:10|||||||||7
1726799920000|2024-09-20 02:38:40|||||||||4
1726800080000|2024-09-20 02:41:20|||||||||5
1726800090000|2024-09-20 02:41:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|36
1726800130000|2024-09-20 02:42:10|11037.7|11035.7|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|23
1726800140000|2024-09-20 02:42:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|5
1726800220000|2024-09-20 02:43:40|||||||||1
1726800250000|2024-09-20 02:44:10|||||||||7
1726800270000|2024-09-20 02:44:30|||||||||7
1726800280000|2024-09-20 02:44:40|||||||||6
1726800310000|2024-09-20 02:45:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|204
1726800330000|2024-09-20 02:45:30|||||||||1
1726800400000|2024-09-20 02:46:40|11038.5|11036.5|11038.9|11036.9|11038.9|11036.9|11038.5|11036.5|853
1726800700000|2024-09-20 02:51:40|||||||||10
1726800740000|2024-09-20 02:52:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|7
1726800800000|2024-09-20 02:53:20|||||||||4
1726800810000|2024-09-20 02:53:30|||||||||81
1726800820000|2024-09-20 02:53:40|||||||||5
1726800840000|2024-09-20 02:54:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|148
1726800850000|2024-09-20 02:54:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|44
1726800860000|2024-09-20 02:54:20|||||||||10
1726800870000|2024-09-20 02:54:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|172
1726800880000|2024-09-20 02:54:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|66
1726800890000|2024-09-20 02:54:50|||||||||1
1726800900000|2024-09-20 02:55:00|||||||||5
1726800910000|2024-09-20 02:55:10|||||||||1
1726800920000|2024-09-20 02:55:20|||||||||4
1726800980000|2024-09-20 02:56:20|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|211
1726800990000|2024-09-20 02:56:30|11040.1|11038.1|11040.5|11038.5|11040.5|11038.5|11040.1|11038.1|2
1726801000000|2024-09-20 02:56:40|||||||||8
1726801010000|2024-09-20 02:56:50|||||||||12
1726801070000|2024-09-20 02:57:50|||||||||3
1726801080000|2024-09-20 02:58:00|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|23
1726801090000|2024-09-20 02:58:10|||||||||9
1726801100000|2024-09-20 02:58:20|11040.1|11038.1|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|27
1726801110000|2024-09-20 02:58:30|||||||||3
1726801120000|2024-09-20 02:58:40|||||||||3
1726801130000|2024-09-20 02:58:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|23
1726801140000|2024-09-20 02:59:00|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|12
1726801150000|2024-09-20 02:59:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|33
1726801180000|2024-09-20 02:59:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|8
1726801220000|2024-09-20 03:00:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|75
1726801230000|2024-09-20 03:00:30|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|117
1726801240000|2024-09-20 03:00:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|61
1726801260000|2024-09-20 03:01:00|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|46
1726801270000|2024-09-20 03:01:10|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|43
1726801390000|2024-09-20 03:03:10|||||||||13
1726801410000|2024-09-20 03:03:30|||||||||1
1726801420000|2024-09-20 03:03:40|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|40
1726801540000|2024-09-20 03:05:40|||||||||176
1726801610000|2024-09-20 03:06:50|||||||||39
1726801620000|2024-09-20 03:07:00|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|138
1726801650000|2024-09-20 03:07:30|||||||||1
1726801660000|2024-09-20 03:07:40|||||||||9
1726801670000|2024-09-20 03:07:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|9
1726801690000|2024-09-20 03:08:10|||||||||24
1726801720000|2024-09-20 03:08:40|||||||||1
1726801810000|2024-09-20 03:10:10|||||||||1
1726801830000|2024-09-20 03:10:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11
1726801870000|2024-09-20 03:11:10|||||||||50
1726801890000|2024-09-20 03:11:30|||||||||3
1726802000000|2024-09-20 03:13:20|||||||||1
1726802020000|2024-09-20 03:13:40|||||||||2
1726802030000|2024-09-20 03:13:50|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|182
1726802040000|2024-09-20 03:14:00|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|103
1726802080000|2024-09-20 03:14:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|24
1726802090000|2024-09-20 03:14:50|||||||||13
1726802130000|2024-09-20 03:15:30|||||||||6
1726802190000|2024-09-20 03:16:30|11039.3|11037.3|11038.9|11036.9|11039.3|11037.3|11038.9|11036.9|18
1726802210000|2024-09-20 03:16:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|5
1726802240000|2024-09-20 03:17:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|15
1726802330000|2024-09-20 03:18:50|||||||||12
1726802430000|2024-09-20 03:20:30|||||||||100
1726802440000|2024-09-20 03:20:40|||||||||50
1726802470000|2024-09-20 03:21:10|||||||||60
1726802480000|2024-09-20 03:21:20|||||||||89
1726802490000|2024-09-20 03:21:30|||||||||3
1726802550000|2024-09-20 03:22:30|||||||||2
1726802590000|2024-09-20 03:23:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|12
1726802640000|2024-09-20 03:24:00|||||||||30
1726802650000|2024-09-20 03:24:10|||||||||14
1726802660000|2024-09-20 03:24:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|50
1726802730000|2024-09-20 03:25:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|80
1726802790000|2024-09-20 03:26:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|30
1726802800000|2024-09-20 03:26:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|14
1726802830000|2024-09-20 03:27:10|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|21
1726802860000|2024-09-20 03:27:40|||||||||1
1726802870000|2024-09-20 03:27:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|9
1726802890000|2024-09-20 03:28:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|12
1726802950000|2024-09-20 03:29:10|||||||||4
1726802960000|2024-09-20 03:29:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|42
1726803000000|2024-09-20 03:30:00|||||||||14
1726803070000|2024-09-20 03:31:10|||||||||4
1726803080000|2024-09-20 03:31:20|||||||||2
1726803090000|2024-09-20 03:31:30|||||||||396
1726803150000|2024-09-20 03:32:30|||||||||144
1726803180000|2024-09-20 03:33:00|||||||||43
1726803280000|2024-09-20 03:34:40|||||||||1
1726803300000|2024-09-20 03:35:00|||||||||1
1726803310000|2024-09-20 03:35:10|||||||||1
1726803320000|2024-09-20 03:35:20|||||||||1
1726803350000|2024-09-20 03:35:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|15
1726803360000|2024-09-20 03:36:00|11038.5|11036.5|11038.1|11036.1|11038.5|11036.5|11038.1|11036.1|78
1726803380000|2024-09-20 03:36:20|||||||||18
1726803420000|2024-09-20 03:37:00|||||||||1
1726803460000|2024-09-20 03:37:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|99
1726803470000|2024-09-20 03:37:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|51
1726803500000|2024-09-20 03:38:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|7
1726803510000|2024-09-20 03:38:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11
1726803520000|2024-09-20 03:38:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|2
1726803540000|2024-09-20 03:39:00|||||||||39
1726803560000|2024-09-20 03:39:20|||||||||74
1726803580000|2024-09-20 03:39:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|41
1726803590000|2024-09-20 03:39:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|9
1726803600000|2024-09-20 03:40:00|11038.1|11036.1|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|39
1726803670000|2024-09-20 03:41:10|||||||||2
1726803740000|2024-09-20 03:42:20|||||||||1
1726803810000|2024-09-20 03:43:30|||||||||2
1726803820000|2024-09-20 03:43:40|||||||||1
1726803920000|2024-09-20 03:45:20|||||||||2
1726803970000|2024-09-20 03:46:10|||||||||2
1726804020000|2024-09-20 03:47:00|||||||||4
1726804080000|2024-09-20 03:48:00|||||||||18
1726804200000|2024-09-20 03:50:00|||||||||18
1726804220000|2024-09-20 03:50:20|||||||||8
1726804250000|2024-09-20 03:50:50|||||||||12
1726804270000|2024-09-20 03:51:10|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|74
1726804280000|2024-09-20 03:51:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|15
1726804290000|2024-09-20 03:51:30|||||||||177
1726804300000|2024-09-20 03:51:40|||||||||2
1726804310000|2024-09-20 03:51:50|||||||||3
1726804320000|2024-09-20 03:52:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|2
1726804330000|2024-09-20 03:52:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|38
1726804340000|2024-09-20 03:52:20|11038.5|11036.5|11038.5|11036.5|11038.5|11036.5|11038.5|11036.5|11
1726804360000|2024-09-20 03:52:40|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|2
1726804370000|2024-09-20 03:52:50|||||||||2
1726804380000|2024-09-20 03:53:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|2
1726804390000|2024-09-20 03:53:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|8
1726804400000|2024-09-20 03:53:20|||||||||1
1726804610000|2024-09-20 03:56:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|77
1726804620000|2024-09-20 03:57:00|11038.5|11036.5|11038.5|11036.5|11038.5|11036.5|11038.5|11036.5|6
1726804640000|2024-09-20 03:57:20|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|83
1726804650000|2024-09-20 03:57:30|||||||||1
1726804660000|2024-09-20 03:57:40|||||||||1
1726804670000|2024-09-20 03:57:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|171
1726804680000|2024-09-20 03:58:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|19
1726804720000|2024-09-20 03:58:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|176
1726804740000|2024-09-20 03:59:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|9
1726804760000|2024-09-20 03:59:20|11038.5|11036.5|11038.5|11036.5|11038.5|11036.5|11038.5|11036.5|20
1726804780000|2024-09-20 03:59:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|1
1726804800000|2024-09-20 04:00:00|||||||||33
1726804890000|2024-09-20 04:01:30|||||||||3
1726805020000|2024-09-20 04:03:40|||||||||55
1726805030000|2024-09-20 04:03:50|||||||||2
1726805070000|2024-09-20 04:04:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|207
1726805080000|2024-09-20 04:04:40|||||||||180
1726805090000|2024-09-20 04:04:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|50
1726805140000|2024-09-20 04:05:40|||||||||28
1726805170000|2024-09-20 04:06:10|||||||||11
1726805190000|2024-09-20 04:06:30|||||||||14
1726805220000|2024-09-20 04:07:00|||||||||1
1726805240000|2024-09-20 04:07:20|||||||||2
1726805270000|2024-09-20 04:07:50|||||||||3
1726805360000|2024-09-20 04:09:20|||||||||11
1726805370000|2024-09-20 04:09:30|||||||||2
1726805390000|2024-09-20 04:09:50|||||||||1
1726805540000|2024-09-20 04:12:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|38
1726805560000|2024-09-20 04:12:40|||||||||3
1726805570000|2024-09-20 04:12:50|||||||||3
1726805580000|2024-09-20 04:13:00|||||||||2
1726805590000|2024-09-20 04:13:10|||||||||1
1726805620000|2024-09-20 04:13:40|||||||||75
1726805630000|2024-09-20 04:13:50|||||||||1
1726805660000|2024-09-20 04:14:20|||||||||1
1726805820000|2024-09-20 04:17:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|353
1726805830000|2024-09-20 04:17:10|||||||||24
1726805840000|2024-09-20 04:17:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|17
1726805850000|2024-09-20 04:17:30|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|98
1726806250000|2024-09-20 04:24:10|||||||||7
1726806260000|2024-09-20 04:24:20|||||||||48
1726806290000|2024-09-20 04:24:50|||||||||1
1726806450000|2024-09-20 04:27:30|||||||||1
1726806460000|2024-09-20 04:27:40|||||||||1
1726806470000|2024-09-20 04:27:50|||||||||1
1726806500000|2024-09-20 04:28:20|||||||||1
1726806590000|2024-09-20 04:29:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|71
1726806600000|2024-09-20 04:30:00|||||||||1
1726806610000|2024-09-20 04:30:10|||||||||1
1726806640000|2024-09-20 04:30:40|||||||||50
1726806650000|2024-09-20 04:30:50|||||||||3
1726806690000|2024-09-20 04:31:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|236
1726806740000|2024-09-20 04:32:20|||||||||4
1726806760000|2024-09-20 04:32:40|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|191
1726806790000|2024-09-20 04:33:10|||||||||2
1726806830000|2024-09-20 04:33:50|||||||||100
1726806860000|2024-09-20 04:34:20|||||||||3
1726806880000|2024-09-20 04:34:40|||||||||7
1726806890000|2024-09-20 04:34:50|||||||||4
1726806960000|2024-09-20 04:36:00|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|20
1726806970000|2024-09-20 04:36:10|||||||||1
1726806980000|2024-09-20 04:36:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|14
1726806990000|2024-09-20 04:36:30|||||||||5
1726807000000|2024-09-20 04:36:40|||||||||1
1726807010000|2024-09-20 04:36:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|23
1726807020000|2024-09-20 04:37:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|2
1726807030000|2024-09-20 04:37:10|||||||||2
1726807070000|2024-09-20 04:37:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|6
1726807100000|2024-09-20 04:38:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|32
1726807120000|2024-09-20 04:38:40|||||||||8
1726807130000|2024-09-20 04:38:50|||||||||1
1726807170000|2024-09-20 04:39:30|||||||||6
1726807180000|2024-09-20 04:39:40|||||||||35
1726807350000|2024-09-20 04:42:30|||||||||10
1726807360000|2024-09-20 04:42:40|||||||||1
1726807400000|2024-09-20 04:43:20|||||||||1
1726807500000|2024-09-20 04:45:00|||||||||1
1726807510000|2024-09-20 04:45:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|16
1726807520000|2024-09-20 04:45:20|||||||||2
1726807540000|2024-09-20 04:45:40|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|30
1726807560000|2024-09-20 04:46:00|||||||||11
1726807590000|2024-09-20 04:46:30|||||||||21
1726807600000|2024-09-20 04:46:40|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|28
1726807630000|2024-09-20 04:47:10|||||||||7
1726807650000|2024-09-20 04:47:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|24
1726807660000|2024-09-20 04:47:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|6
1726807670000|2024-09-20 04:47:50|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|8
1726807730000|2024-09-20 04:48:50|||||||||5
1726807900000|2024-09-20 04:51:40|||||||||1
1726807940000|2024-09-20 04:52:20|||||||||83
1726807970000|2024-09-20 04:52:50|||||||||1
1726807990000|2024-09-20 04:53:10|||||||||4
1726808090000|2024-09-20 04:54:50|||||||||7
1726808140000|2024-09-20 04:55:40|||||||||82
1726808160000|2024-09-20 04:56:00|||||||||36
1726808170000|2024-09-20 04:56:10|||||||||2
1726808300000|2024-09-20 04:58:20|||||||||8
1726808330000|2024-09-20 04:58:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|49
1726808360000|2024-09-20 04:59:20|||||||||1
1726808520000|2024-09-20 05:02:00|||||||||9
1726808690000|2024-09-20 05:04:50|||||||||125
1726808700000|2024-09-20 05:05:00|||||||||3
1726808710000|2024-09-20 05:05:10|||||||||1
1726808720000|2024-09-20 05:05:20|||||||||2
1726808820000|2024-09-20 05:07:00|||||||||2
1726808830000|2024-09-20 05:07:10|||||||||114
1726808850000|2024-09-20 05:07:30|||||||||27
1726808860000|2024-09-20 05:07:40|||||||||5
1726808900000|2024-09-20 05:08:20|||||||||6
1726808920000|2024-09-20 05:08:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|336
1726808950000|2024-09-20 05:09:10|||||||||15
1726808960000|2024-09-20 05:09:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|58
1726808970000|2024-09-20 05:09:30|||||||||2
1726808980000|2024-09-20 05:09:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|15
1726809020000|2024-09-20 05:10:20|||||||||1
1726809170000|2024-09-20 05:12:50|||||||||14
1726809180000|2024-09-20 05:13:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|10
1726809190000|2024-09-20 05:13:10|||||||||2
1726809200000|2024-09-20 05:13:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|7
1726809210000|2024-09-20 05:13:30|||||||||1
1726809230000|2024-09-20 05:13:50|||||||||2
1726809360000|2024-09-20 05:16:00|||||||||11
1726809370000|2024-09-20 05:16:10|||||||||4
1726809420000|2024-09-20 05:17:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|65
1726809430000|2024-09-20 05:17:10|||||||||2
1726809470000|2024-09-20 05:17:50|||||||||1
1726809480000|2024-09-20 05:18:00|||||||||9
1726809500000|2024-09-20 05:18:20|||||||||1
1726809510000|2024-09-20 05:18:30|||||||||1
1726809570000|2024-09-20 05:19:30|||||||||10
1726809590000|2024-09-20 05:19:50|||||||||2
1726809830000|2024-09-20 05:23:50|||||||||2
1726809840000|2024-09-20 05:24:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|69
1726809850000|2024-09-20 05:24:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|33
1726809870000|2024-09-20 05:24:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|14
1726809900000|2024-09-20 05:25:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|24
1726809910000|2024-09-20 05:25:10|||||||||1
1726809940000|2024-09-20 05:25:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|9
1726809960000|2024-09-20 05:26:00|||||||||4
1726809970000|2024-09-20 05:26:10|||||||||1
1726809990000|2024-09-20 05:26:30|||||||||4
1726810000000|2024-09-20 05:26:40|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|18
1726810030000|2024-09-20 05:27:10|||||||||1
1726810100000|2024-09-20 05:28:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|48
1726810110000|2024-09-20 05:28:30|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|63
1726810130000|2024-09-20 05:28:50|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|28
1726810170000|2024-09-20 05:29:30|||||||||13
1726810190000|2024-09-20 05:29:50|||||||||13
1726810220000|2024-09-20 05:30:20|||||||||1
1726810300000|2024-09-20 05:31:40|||||||||8
1726810310000|2024-09-20 05:31:50|||||||||125
1726810330000|2024-09-20 05:32:10|||||||||20
1726810340000|2024-09-20 05:32:20|||||||||21
1726810350000|2024-09-20 05:32:30|||||||||1
1726810360000|2024-09-20 05:32:40|||||||||5
1726810410000|2024-09-20 05:33:30|||||||||1
1726810420000|2024-09-20 05:33:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|22
1726810440000|2024-09-20 05:34:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|9
1726810480000|2024-09-20 05:34:40|||||||||6
1726810490000|2024-09-20 05:34:50|||||||||151
1726810630000|2024-09-20 05:37:10|||||||||1
1726810690000|2024-09-20 05:38:10|||||||||3
1726810700000|2024-09-20 05:38:20|||||||||1
1726810710000|2024-09-20 05:38:30|||||||||1
1726810760000|2024-09-20 05:39:20|||||||||50
1726810770000|2024-09-20 05:39:30|||||||||3
1726810780000|2024-09-20 05:39:40|||||||||18
1726810800000|2024-09-20 05:40:00|||||||||2
1726810830000|2024-09-20 05:40:30|||||||||4
1726810900000|2024-09-20 05:41:40|||||||||1
1726810940000|2024-09-20 05:42:20|||||||||1
1726811000000|2024-09-20 05:43:20|||||||||3
1726811010000|2024-09-20 05:43:30|||||||||8
1726811020000|2024-09-20 05:43:40|||||||||1
1726811050000|2024-09-20 05:44:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|51
1726811060000|2024-09-20 05:44:20|||||||||1
1726811070000|2024-09-20 05:44:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|97
1726811110000|2024-09-20 05:45:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|24
1726811130000|2024-09-20 05:45:30|||||||||15
1726811140000|2024-09-20 05:45:40|||||||||1
1726811170000|2024-09-20 05:46:10|||||||||1
1726811180000|2024-09-20 05:46:20|||||||||1
1726811220000|2024-09-20 05:47:00|||||||||4
1726811240000|2024-09-20 05:47:20|||||||||1
1726811270000|2024-09-20 05:47:50|||||||||6
1726811280000|2024-09-20 05:48:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|4
1726811310000|2024-09-20 05:48:30|||||||||1
1726811380000|2024-09-20 05:49:40|||||||||1
1726811410000|2024-09-20 05:50:10|||||||||1
1726811470000|2024-09-20 05:51:10|||||||||1
1726811540000|2024-09-20 05:52:20|||||||||4
1726811610000|2024-09-20 05:53:30|||||||||3
1726811670000|2024-09-20 05:54:30|||||||||1
1726811680000|2024-09-20 05:54:40|||||||||2
1726811690000|2024-09-20 05:54:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|24
1726811700000|2024-09-20 05:55:00|||||||||34
1726811710000|2024-09-20 05:55:10|||||||||4
1726811720000|2024-09-20 05:55:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|17
1726811730000|2024-09-20 05:55:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|13
1726811750000|2024-09-20 05:55:50|||||||||4
1726811760000|2024-09-20 05:56:00|||||||||1
1726811770000|2024-09-20 05:56:10|11036.9|11034.9|11037.3|11035.3|11037.3|11035.3|11036.9|11034.9|6
1726811790000|2024-09-20 05:56:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|8
1726811800000|2024-09-20 05:56:40|||||||||2
1726811830000|2024-09-20 05:57:10|||||||||3
1726811840000|2024-09-20 05:57:20|||||||||4
1726811880000|2024-09-20 05:58:00|||||||||3
1726811910000|2024-09-20 05:58:30|||||||||6
1726811920000|2024-09-20 05:58:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|18
1726811940000|2024-09-20 05:59:00|||||||||14
1726811980000|2024-09-20 05:59:40|||||||||4
1726811990000|2024-09-20 05:59:50|||||||||100
1726812000000|2024-09-20 06:00:00|||||||||20
1726812010000|2024-09-20 06:00:10|||||||||4
1726812030000|2024-09-20 06:00:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|27
1726812040000|2024-09-20 06:00:40|||||||||5
1726812050000|2024-09-20 06:00:50|||||||||4
1726812080000|2024-09-20 06:01:20|||||||||45
1726812090000|2024-09-20 06:01:30|||||||||1
1726812100000|2024-09-20 06:01:40|||||||||4
1726812110000|2024-09-20 06:01:50|||||||||3
1726812120000|2024-09-20 06:02:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|87
1726812130000|2024-09-20 06:02:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|19
1726812150000|2024-09-20 06:02:30|||||||||7
1726812170000|2024-09-20 06:02:50|||||||||1
1726812210000|2024-09-20 06:03:30|||||||||8
1726812230000|2024-09-20 06:03:50|||||||||25
1726812250000|2024-09-20 06:04:10|||||||||8
1726812270000|2024-09-20 06:04:30|||||||||1
1726812310000|2024-09-20 06:05:10|||||||||27
1726812320000|2024-09-20 06:05:20|||||||||8
1726812340000|2024-09-20 06:05:40|||||||||12
1726812370000|2024-09-20 06:06:10|||||||||2
1726812380000|2024-09-20 06:06:20|||||||||11
1726812390000|2024-09-20 06:06:30|||||||||2
1726812400000|2024-09-20 06:06:40|||||||||1
1726812420000|2024-09-20 06:07:00|||||||||2
1726812430000|2024-09-20 06:07:10|||||||||30
1726812440000|2024-09-20 06:07:20|||||||||11
1726812450000|2024-09-20 06:07:30|||||||||1
1726812460000|2024-09-20 06:07:40|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|135
1726812470000|2024-09-20 06:07:50|||||||||22
1726812480000|2024-09-20 06:08:00|||||||||15
1726812540000|2024-09-20 06:09:00|||||||||1
1726812580000|2024-09-20 06:09:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|52
1726812630000|2024-09-20 06:10:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|30
1726812680000|2024-09-20 06:11:20|||||||||168
1726812710000|2024-09-20 06:11:50|||||||||2
1726812720000|2024-09-20 06:12:00|||||||||26
1726812730000|2024-09-20 06:12:10|||||||||18
1726812740000|2024-09-20 06:12:20|11035.8|11033.8|11035|11033|11036.5|11034.5|11035|11033|413
1726812750000|2024-09-20 06:12:30|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|176
1726812760000|2024-09-20 06:12:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|69
1726812770000|2024-09-20 06:12:50|11035|11033|11035|11033|11035|11033|11035|11033|92
1726812790000|2024-09-20 06:13:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|26
1726812800000|2024-09-20 06:13:20|||||||||1
1726812810000|2024-09-20 06:13:30|||||||||2
1726812820000|2024-09-20 06:13:40|||||||||2
1726812830000|2024-09-20 06:13:50|||||||||1
1726812840000|2024-09-20 06:14:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|387
1726812890000|2024-09-20 06:14:50|||||||||1
1726812930000|2024-09-20 06:15:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|478
1726812960000|2024-09-20 06:16:00|11035.4|11033.4|11035|11033|11035.8|11033.8|11035|11033|74
1726812970000|2024-09-20 06:16:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|15
1726813090000|2024-09-20 06:18:10|||||||||50
1726813100000|2024-09-20 06:18:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|114
1726813110000|2024-09-20 06:18:30|||||||||45
1726813120000|2024-09-20 06:18:40|||||||||6
1726813220000|2024-09-20 06:20:20|||||||||21
1726813230000|2024-09-20 06:20:30|||||||||4
1726813280000|2024-09-20 06:21:20|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|100
1726813300000|2024-09-20 06:21:40|||||||||2
1726813310000|2024-09-20 06:21:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|12
1726813330000|2024-09-20 06:22:10|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|55
1726813390000|2024-09-20 06:23:10|||||||||100
1726813410000|2024-09-20 06:23:30|||||||||1
1726813420000|2024-09-20 06:23:40|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|160
1726813450000|2024-09-20 06:24:10|11036.5|11034.5|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|88
1726813480000|2024-09-20 06:24:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|19
1726813490000|2024-09-20 06:24:50|||||||||32
1726813520000|2024-09-20 06:25:20|||||||||12
1726813530000|2024-09-20 06:25:30|||||||||370
1726813560000|2024-09-20 06:26:00|||||||||1
1726813590000|2024-09-20 06:26:30|||||||||76
1726813600000|2024-09-20 06:26:40|||||||||8
1726813610000|2024-09-20 06:26:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|15
1726813630000|2024-09-20 06:27:10|||||||||14
1726813640000|2024-09-20 06:27:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|61
1726813690000|2024-09-20 06:28:10|||||||||6
1726813700000|2024-09-20 06:28:20|||||||||3
1726813710000|2024-09-20 06:28:30|||||||||1
1726813720000|2024-09-20 06:28:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|113
1726813730000|2024-09-20 06:28:50|||||||||5
1726813740000|2024-09-20 06:29:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|18
1726813830000|2024-09-20 06:30:30|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|79
1726813840000|2024-09-20 06:30:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|60
1726813850000|2024-09-20 06:30:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|17
1726813860000|2024-09-20 06:31:00|||||||||6
1726813890000|2024-09-20 06:31:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|80
1726813910000|2024-09-20 06:31:50|||||||||4
1726813930000|2024-09-20 06:32:10|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|76
1726813940000|2024-09-20 06:32:20|||||||||2
1726813990000|2024-09-20 06:33:10|||||||||1
1726814050000|2024-09-20 06:34:10|||||||||18
1726814100000|2024-09-20 06:35:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|109
1726814150000|2024-09-20 06:35:50|||||||||100
1726814190000|2024-09-20 06:36:30|11035|11033|11035|11033|11035|11033|11035|11033|5
1726814200000|2024-09-20 06:36:40|||||||||7
1726814220000|2024-09-20 06:37:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|233
1726814240000|2024-09-20 06:37:20|||||||||23
1726814260000|2024-09-20 06:37:40|11035|11033|11035|11033|11035|11033|11035|11033|16
1726814270000|2024-09-20 06:37:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|28
1726814280000|2024-09-20 06:38:00|||||||||13
1726814290000|2024-09-20 06:38:10|||||||||129
1726814300000|2024-09-20 06:38:20|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|417
1726814310000|2024-09-20 06:38:30|||||||||177
1726814330000|2024-09-20 06:38:50|||||||||53
1726814340000|2024-09-20 06:39:00|||||||||152
1726814350000|2024-09-20 06:39:10|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|284
1726814360000|2024-09-20 06:39:20|||||||||17
1726814370000|2024-09-20 06:39:30|11035|11033|11035|11033|11035|11033|11035|11033|43
1726814390000|2024-09-20 06:39:50|||||||||38
1726814410000|2024-09-20 06:40:10|||||||||347
1726814420000|2024-09-20 06:40:20|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|135
1726814430000|2024-09-20 06:40:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|77
1726814450000|2024-09-20 06:40:50|||||||||9
1726814460000|2024-09-20 06:41:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|53
1726814490000|2024-09-20 06:41:30|||||||||141
1726814500000|2024-09-20 06:41:40|||||||||31
1726814540000|2024-09-20 06:42:20|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|41
1726814610000|2024-09-20 06:43:30|||||||||3
1726814620000|2024-09-20 06:43:40|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|20
1726814670000|2024-09-20 06:44:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11
1726814680000|2024-09-20 06:44:40|||||||||33
1726814690000|2024-09-20 06:44:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|22
1726814730000|2024-09-20 06:45:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|109
1726814740000|2024-09-20 06:45:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|27
1726814760000|2024-09-20 06:46:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|29
1726814830000|2024-09-20 06:47:10|||||||||1
1726814850000|2024-09-20 06:47:30|||||||||1
1726814880000|2024-09-20 06:48:00|||||||||1
1726814890000|2024-09-20 06:48:10|11035|11033|11035|11033|11035|11033|11035|11033|36
1726814900000|2024-09-20 06:48:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|81
1726814920000|2024-09-20 06:48:40|||||||||25
1726814930000|2024-09-20 06:48:50|||||||||2
1726814950000|2024-09-20 06:49:10|||||||||6
1726814960000|2024-09-20 06:49:20|||||||||3
1726814980000|2024-09-20 06:49:40|||||||||38
1726814990000|2024-09-20 06:49:50|11035|11033|11035|11033|11035|11033|11035|11033|19
1726815020000|2024-09-20 06:50:20|||||||||10
1726815030000|2024-09-20 06:50:30|||||||||2
1726815040000|2024-09-20 06:50:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|37
1726815100000|2024-09-20 06:51:40|11035|11033|11035|11033|11035|11033|11035|11033|6
1726815130000|2024-09-20 06:52:10|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|80
1726815140000|2024-09-20 06:52:20|||||||||1
1726815200000|2024-09-20 06:53:20|||||||||9
1726815210000|2024-09-20 06:53:30|||||||||29
1726815220000|2024-09-20 06:53:40|||||||||52
1726815230000|2024-09-20 06:53:50|||||||||40
1726815240000|2024-09-20 06:54:00|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|77
1726815250000|2024-09-20 06:54:10|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|64
1726815260000|2024-09-20 06:54:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|7
1726815270000|2024-09-20 06:54:30|||||||||26
1726815280000|2024-09-20 06:54:40|||||||||27
1726815290000|2024-09-20 06:54:50|||||||||61
1726815300000|2024-09-20 06:55:00|11035|11033|11035|11033|11035|11033|11035|11033|26
1726815310000|2024-09-20 06:55:10|||||||||150
1726815320000|2024-09-20 06:55:20|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|61
1726815330000|2024-09-20 06:55:30|||||||||7
1726815340000|2024-09-20 06:55:40|||||||||10
1726815360000|2024-09-20 06:56:00|||||||||2
1726815370000|2024-09-20 06:56:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|51
1726815380000|2024-09-20 06:56:20|||||||||449
1726815390000|2024-09-20 06:56:30|||||||||6
1726815430000|2024-09-20 06:57:10|||||||||1
1726815440000|2024-09-20 06:57:20|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|101
1726815470000|2024-09-20 06:57:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|25
1726815480000|2024-09-20 06:58:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|190
1726815490000|2024-09-20 06:58:10|||||||||13
1726815500000|2024-09-20 06:58:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|18
1726815510000|2024-09-20 06:58:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|86
1726815520000|2024-09-20 06:58:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|75
1726815540000|2024-09-20 06:59:00|||||||||1
1726815620000|2024-09-20 07:00:20|||||||||51
1726815630000|2024-09-20 07:00:30|||||||||2
1726815650000|2024-09-20 07:00:50|||||||||1
1726815810000|2024-09-20 07:03:30|||||||||7
1726815820000|2024-09-20 07:03:40|||||||||136
1726815830000|2024-09-20 07:03:50|||||||||8
1726815840000|2024-09-20 07:04:00|||||||||166
1726815860000|2024-09-20 07:04:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|253
1726815870000|2024-09-20 07:04:30|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|125
1726815880000|2024-09-20 07:04:40|||||||||4
1726815900000|2024-09-20 07:05:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|126
1726815910000|2024-09-20 07:05:10|||||||||84
1726815920000|2024-09-20 07:05:20|||||||||14
1726815930000|2024-09-20 07:05:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|127
1726815960000|2024-09-20 07:06:00|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|40
1726815970000|2024-09-20 07:06:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|45
1726815980000|2024-09-20 07:06:20|||||||||12
1726815990000|2024-09-20 07:06:30|||||||||8
1726816040000|2024-09-20 07:07:20|||||||||43
1726816060000|2024-09-20 07:07:40|||||||||326
1726816070000|2024-09-20 07:07:50|||||||||41
1726816090000|2024-09-20 07:08:10|||||||||9
1726816100000|2024-09-20 07:08:20|||||||||178
1726816110000|2024-09-20 07:08:30|||||||||8
1726816130000|2024-09-20 07:08:50|||||||||70
1726816150000|2024-09-20 07:09:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|147
1726816160000|2024-09-20 07:09:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|331
1726816170000|2024-09-20 07:09:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|164
1726816180000|2024-09-20 07:09:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|16
1726816190000|2024-09-20 07:09:50|11033|11031|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|34
1726816210000|2024-09-20 07:10:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|49
1726816240000|2024-09-20 07:10:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|17
1726816260000|2024-09-20 07:11:00|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|58
1726816270000|2024-09-20 07:11:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|377
1726816290000|2024-09-20 07:11:30|||||||||15
1726816300000|2024-09-20 07:11:40|||||||||75
1726816310000|2024-09-20 07:11:50|||||||||39
1726816330000|2024-09-20 07:12:10|||||||||9
1726816370000|2024-09-20 07:12:50|||||||||140
1726816380000|2024-09-20 07:13:00|||||||||2
1726816400000|2024-09-20 07:13:20|||||||||1
1726816450000|2024-09-20 07:14:10|||||||||28
1726816460000|2024-09-20 07:14:20|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|58
1726816470000|2024-09-20 07:14:30|||||||||12
1726816480000|2024-09-20 07:14:40|||||||||2
1726816490000|2024-09-20 07:14:50|||||||||1
1726816500000|2024-09-20 07:15:00|||||||||2
1726816510000|2024-09-20 07:15:10|||||||||1
1726816520000|2024-09-20 07:15:20|||||||||1
1726816530000|2024-09-20 07:15:30|||||||||6
1726816540000|2024-09-20 07:15:40|||||||||1
1726816550000|2024-09-20 07:15:50|||||||||4
1726816560000|2024-09-20 07:16:00|||||||||43
1726816570000|2024-09-20 07:16:10|||||||||2
1726816580000|2024-09-20 07:16:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|35
1726816590000|2024-09-20 07:16:30|||||||||2
1726816600000|2024-09-20 07:16:40|||||||||2
1726816610000|2024-09-20 07:16:50|||||||||2
1726816620000|2024-09-20 07:17:00|||||||||2
1726816630000|2024-09-20 07:17:10|||||||||1
1726816640000|2024-09-20 07:17:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|119
1726816650000|2024-09-20 07:17:30|||||||||8
1726816660000|2024-09-20 07:17:40|||||||||1
1726816670000|2024-09-20 07:17:50|||||||||1
1726816680000|2024-09-20 07:18:00|||||||||2
1726816700000|2024-09-20 07:18:20|||||||||384
1726816730000|2024-09-20 07:18:50|||||||||3
1726816750000|2024-09-20 07:19:10|||||||||1
1726816760000|2024-09-20 07:19:20|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|89
1726816770000|2024-09-20 07:19:30|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|46
1726816780000|2024-09-20 07:19:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|25
1726816790000|2024-09-20 07:19:50|||||||||13
1726816800000|2024-09-20 07:20:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|741
1726816820000|2024-09-20 07:20:20|||||||||8
1726816830000|2024-09-20 07:20:30|||||||||20
1726816840000|2024-09-20 07:20:40|||||||||149
1726816850000|2024-09-20 07:20:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|10
1726816870000|2024-09-20 07:21:10|||||||||59
1726816880000|2024-09-20 07:21:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|256
1726816890000|2024-09-20 07:21:30|||||||||1
1726816900000|2024-09-20 07:21:40|||||||||133
1726816910000|2024-09-20 07:21:50|||||||||1
1726816920000|2024-09-20 07:22:00|||||||||22
1726816940000|2024-09-20 07:22:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|41
1726816960000|2024-09-20 07:22:40|||||||||4
1726817010000|2024-09-20 07:23:30|||||||||11
1726817030000|2024-09-20 07:23:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|13
1726817040000|2024-09-20 07:24:00|||||||||2
1726817050000|2024-09-20 07:24:10|||||||||7
1726817070000|2024-09-20 07:24:30|||||||||11
1726817080000|2024-09-20 07:24:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|106
1726817090000|2024-09-20 07:24:50|||||||||6
1726817110000|2024-09-20 07:25:10|||||||||5
1726817120000|2024-09-20 07:25:20|||||||||5
1726817140000|2024-09-20 07:25:40|||||||||2
1726817150000|2024-09-20 07:25:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|502
1726817160000|2024-09-20 07:26:00|||||||||2
1726817170000|2024-09-20 07:26:10|||||||||150
1726817190000|2024-09-20 07:26:30|||||||||30
1726817220000|2024-09-20 07:27:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|181
1726817230000|2024-09-20 07:27:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|17
1726817240000|2024-09-20 07:27:20|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|243
1726817260000|2024-09-20 07:27:40|||||||||13
1726817270000|2024-09-20 07:27:50|11035|11033|11035|11033|11035|11033|11035|11033|96
1726817280000|2024-09-20 07:28:00|||||||||8
1726817290000|2024-09-20 07:28:10|||||||||5
1726817330000|2024-09-20 07:28:50|||||||||1
1726817370000|2024-09-20 07:29:30|||||||||2
1726817390000|2024-09-20 07:29:50|||||||||2
1726817410000|2024-09-20 07:30:10|||||||||25
1726817420000|2024-09-20 07:30:20|||||||||9
1726817430000|2024-09-20 07:30:30|||||||||1
1726817440000|2024-09-20 07:30:40|||||||||99
1726817450000|2024-09-20 07:30:50|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|69
1726817460000|2024-09-20 07:31:00|11035|11033|11035|11033|11035|11033|11034.2|11032.2|74
1726817470000|2024-09-20 07:31:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|7
1726817490000|2024-09-20 07:31:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|246
1726817500000|2024-09-20 07:31:40|||||||||7
1726817520000|2024-09-20 07:32:00|||||||||100
1726817540000|2024-09-20 07:32:20|||||||||378
1726817550000|2024-09-20 07:32:30|||||||||114
1726817560000|2024-09-20 07:32:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|88
1726817570000|2024-09-20 07:32:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|25
1726817580000|2024-09-20 07:33:00|11033.8|11031.8|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|124
1726817590000|2024-09-20 07:33:10|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|60
1726817600000|2024-09-20 07:33:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|13
1726817620000|2024-09-20 07:33:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|3
1726817630000|2024-09-20 07:33:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|107
1726817640000|2024-09-20 07:34:00|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|22
1726817650000|2024-09-20 07:34:10|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|63
1726817660000|2024-09-20 07:34:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|24
1726817670000|2024-09-20 07:34:30|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|34
1726817680000|2024-09-20 07:34:40|||||||||2
1726817690000|2024-09-20 07:34:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|31
1726817720000|2024-09-20 07:35:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|172
1726817770000|2024-09-20 07:36:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|114
1726817800000|2024-09-20 07:36:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|46
1726817860000|2024-09-20 07:37:40|||||||||1
1726817870000|2024-09-20 07:37:50|||||||||7
1726817880000|2024-09-20 07:38:00|||||||||1
1726817890000|2024-09-20 07:38:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|185
1726817950000|2024-09-20 07:39:10|||||||||8
1726817970000|2024-09-20 07:39:30|||||||||8
1726817990000|2024-09-20 07:39:50|||||||||140
1726818030000|2024-09-20 07:40:30|||||||||1
1726818070000|2024-09-20 07:41:10|||||||||122
1726818090000|2024-09-20 07:41:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|93
1726818110000|2024-09-20 07:41:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|34
1726818150000|2024-09-20 07:42:30|||||||||29
1726818170000|2024-09-20 07:42:50|||||||||11
1726818180000|2024-09-20 07:43:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|58
1726818200000|2024-09-20 07:43:20|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|101
1726818220000|2024-09-20 07:43:40|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|25
1726818230000|2024-09-20 07:43:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|10
1726818240000|2024-09-20 07:44:00|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|54
1726818250000|2024-09-20 07:44:10|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|25
1726818330000|2024-09-20 07:45:30|||||||||1
1726818370000|2024-09-20 07:46:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|203
1726818380000|2024-09-20 07:46:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|119
1726818390000|2024-09-20 07:46:30|||||||||1
1726818410000|2024-09-20 07:46:50|||||||||37
1726818420000|2024-09-20 07:47:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|55
1726818430000|2024-09-20 07:47:10|||||||||22
1726818440000|2024-09-20 07:47:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|20
1726818450000|2024-09-20 07:47:30|||||||||2
1726818480000|2024-09-20 07:48:00|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|57
1726818490000|2024-09-20 07:48:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|267
1726818500000|2024-09-20 07:48:20|||||||||5
1726818510000|2024-09-20 07:48:30|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|35
1726818520000|2024-09-20 07:48:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|59
1726818540000|2024-09-20 07:49:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|173
1726818560000|2024-09-20 07:49:20|||||||||26
1726818590000|2024-09-20 07:49:50|||||||||3
1726818630000|2024-09-20 07:50:30|||||||||1
1726818660000|2024-09-20 07:51:00|11033|11031|11033.4|11031.4|11033.4|11031.4|11033|11031|87
1726818700000|2024-09-20 07:51:40|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|585
1726818720000|2024-09-20 07:52:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|144
1726818730000|2024-09-20 07:52:10|||||||||8
1726818750000|2024-09-20 07:52:30|11035|11033|11035|11033|11035|11033|11034.2|11032.2|65
1726818760000|2024-09-20 07:52:40|||||||||3
1726818770000|2024-09-20 07:52:50|||||||||1
1726818790000|2024-09-20 07:53:10|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|114
1726818810000|2024-09-20 07:53:30|||||||||1
1726818820000|2024-09-20 07:53:40|||||||||259
1726818860000|2024-09-20 07:54:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|153
1726818880000|2024-09-20 07:54:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|24
1726818890000|2024-09-20 07:54:50|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|58
1726818930000|2024-09-20 07:55:30|||||||||1
1726818990000|2024-09-20 07:56:30|||||||||1
1726819050000|2024-09-20 07:57:30|||||||||1
1726819070000|2024-09-20 07:57:50|||||||||41
1726819090000|2024-09-20 07:58:10|||||||||5
1726819100000|2024-09-20 07:58:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|92
1726819130000|2024-09-20 07:58:50|||||||||1
1726819140000|2024-09-20 07:59:00|||||||||85
1726819160000|2024-09-20 07:59:20|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|173
1726819170000|2024-09-20 07:59:30|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|83
1726819180000|2024-09-20 07:59:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|32
1726819200000|2024-09-20 08:00:00|||||||||29
1726819220000|2024-09-20 08:00:20|||||||||30
1726819250000|2024-09-20 08:00:50|||||||||1
1726819260000|2024-09-20 08:01:00|||||||||200
1726819290000|2024-09-20 08:01:30|11035|11033|11035|11033|11035|11033|11035|11033|139
1726819310000|2024-09-20 08:01:50|||||||||206
1726819340000|2024-09-20 08:02:20|||||||||42
1726819350000|2024-09-20 08:02:30|||||||||2
1726819380000|2024-09-20 08:03:00|||||||||1
1726819400000|2024-09-20 08:03:20|||||||||1
1726819410000|2024-09-20 08:03:30|||||||||1
1726819450000|2024-09-20 08:04:10|||||||||1
1726819470000|2024-09-20 08:04:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|132
1726819500000|2024-09-20 08:05:00|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|144
1726819510000|2024-09-20 08:05:10|||||||||13
1726819520000|2024-09-20 08:05:20|||||||||4
1726819530000|2024-09-20 08:05:30|||||||||22
1726819560000|2024-09-20 08:06:00|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|215
1726819590000|2024-09-20 08:06:30|||||||||1
1726819620000|2024-09-20 08:07:00|||||||||1
1726819630000|2024-09-20 08:07:10|||||||||50
1726819650000|2024-09-20 08:07:30|||||||||1
1726819660000|2024-09-20 08:07:40|||||||||1
1726819670000|2024-09-20 08:07:50|||||||||7
1726819680000|2024-09-20 08:08:00|||||||||60
1726819690000|2024-09-20 08:08:10|||||||||61
1726819700000|2024-09-20 08:08:20|||||||||12
1726819710000|2024-09-20 08:08:30|||||||||7
1726819740000|2024-09-20 08:09:00|||||||||87
1726819770000|2024-09-20 08:09:30|||||||||6
1726819820000|2024-09-20 08:10:20|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|64
1726819830000|2024-09-20 08:10:30|11035|11033|11035|11033|11035|11033|11035|11033|5
1726819850000|2024-09-20 08:10:50|||||||||2
1726819860000|2024-09-20 08:11:00|||||||||6
1726819870000|2024-09-20 08:11:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|51
1726819900000|2024-09-20 08:11:40|||||||||8
1726819910000|2024-09-20 08:11:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|15
1726819920000|2024-09-20 08:12:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|48
1726819930000|2024-09-20 08:12:10|||||||||477
1726819940000|2024-09-20 08:12:20|||||||||61
1726819960000|2024-09-20 08:12:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|152
1726819970000|2024-09-20 08:12:50|||||||||8
1726820000000|2024-09-20 08:13:20|||||||||315
1726820010000|2024-09-20 08:13:30|||||||||1
1726820030000|2024-09-20 08:13:50|||||||||1
1726820070000|2024-09-20 08:14:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|27
1726820090000|2024-09-20 08:14:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|143
1726820100000|2024-09-20 08:15:00|||||||||50
1726820110000|2024-09-20 08:15:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|31
1726820140000|2024-09-20 08:15:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|216
1726820150000|2024-09-20 08:15:50|||||||||2
1726820170000|2024-09-20 08:16:10|||||||||16
1726820190000|2024-09-20 08:16:30|||||||||1
1726820210000|2024-09-20 08:16:50|||||||||57
1726820220000|2024-09-20 08:17:00|||||||||1
1726820230000|2024-09-20 08:17:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|34
1726820250000|2024-09-20 08:17:30|||||||||5
1726820260000|2024-09-20 08:17:40|||||||||76
1726820270000|2024-09-20 08:17:50|||||||||3
1726820290000|2024-09-20 08:18:10|||||||||2
1726820310000|2024-09-20 08:18:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|258
1726820330000|2024-09-20 08:18:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|119
1726820340000|2024-09-20 08:19:00|||||||||470
1726820350000|2024-09-20 08:19:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|179
1726820360000|2024-09-20 08:19:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|23
1726820370000|2024-09-20 08:19:30|||||||||27
1726820380000|2024-09-20 08:19:40|||||||||112
1726820410000|2024-09-20 08:20:10|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|75
1726820420000|2024-09-20 08:20:20|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|77
1726820450000|2024-09-20 08:20:50|||||||||1
1726820460000|2024-09-20 08:21:00|||||||||50
1726820490000|2024-09-20 08:21:30|||||||||2
1726820510000|2024-09-20 08:21:50|||||||||24
1726820530000|2024-09-20 08:22:10|||||||||1
1726820540000|2024-09-20 08:22:20|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|139
1726820550000|2024-09-20 08:22:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|66
1726820570000|2024-09-20 08:22:50|||||||||490
1726820580000|2024-09-20 08:23:00|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|94
1726820590000|2024-09-20 08:23:10|||||||||85
1726820610000|2024-09-20 08:23:30|||||||||4
1726820620000|2024-09-20 08:23:40|||||||||25
1726820650000|2024-09-20 08:24:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|347
1726820660000|2024-09-20 08:24:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|225
1726820690000|2024-09-20 08:24:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|232
1726820700000|2024-09-20 08:25:00|||||||||6
1726820710000|2024-09-20 08:25:10|||||||||34
1726820720000|2024-09-20 08:25:20|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|869
1726820730000|2024-09-20 08:25:30|||||||||9
1726820750000|2024-09-20 08:25:50|||||||||4
1726820760000|2024-09-20 08:26:00|||||||||18
1726820770000|2024-09-20 08:26:10|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|44
1726820780000|2024-09-20 08:26:20|||||||||3
1726820790000|2024-09-20 08:26:30|||||||||53
1726820800000|2024-09-20 08:26:40|||||||||4
1726820810000|2024-09-20 08:26:50|||||||||8
1726820820000|2024-09-20 08:27:00|||||||||11
1726820840000|2024-09-20 08:27:20|||||||||2
1726820850000|2024-09-20 08:27:30|||||||||2
1726820860000|2024-09-20 08:27:40|||||||||75
1726820870000|2024-09-20 08:27:50|||||||||204
1726820880000|2024-09-20 08:28:00|||||||||13
1726820900000|2024-09-20 08:28:20|||||||||1
1726820910000|2024-09-20 08:28:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|47
1726820930000|2024-09-20 08:28:50|||||||||10
1726820940000|2024-09-20 08:29:00|||||||||1
1726820950000|2024-09-20 08:29:10|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|76
1726820970000|2024-09-20 08:29:30|||||||||51
1726820980000|2024-09-20 08:29:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|54
1726820990000|2024-09-20 08:29:50|||||||||75
1726821010000|2024-09-20 08:30:10|||||||||57
1726821020000|2024-09-20 08:30:20|||||||||109
1726821030000|2024-09-20 08:30:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|139
1726821040000|2024-09-20 08:30:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|25
1726821050000|2024-09-20 08:30:50|||||||||69
1726821060000|2024-09-20 08:31:00|||||||||24
1726821070000|2024-09-20 08:31:10|||||||||30
1726821090000|2024-09-20 08:31:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|630
1726821110000|2024-09-20 08:31:50|||||||||72
1726821120000|2024-09-20 08:32:00|||||||||1
1726821130000|2024-09-20 08:32:10|||||||||1
1726821150000|2024-09-20 08:32:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|40
1726821160000|2024-09-20 08:32:40|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|104
1726821170000|2024-09-20 08:32:50|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|24
1726821180000|2024-09-20 08:33:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|34
1726821190000|2024-09-20 08:33:10|||||||||1
1726821200000|2024-09-20 08:33:20|||||||||20
1726821210000|2024-09-20 08:33:30|||||||||6
1726821230000|2024-09-20 08:33:50|||||||||3
1726821240000|2024-09-20 08:34:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|18
1726821250000|2024-09-20 08:34:10|||||||||7
1726821260000|2024-09-20 08:34:20|||||||||9
1726821330000|2024-09-20 08:35:30|||||||||8
1726821340000|2024-09-20 08:35:40|||||||||1
1726821350000|2024-09-20 08:35:50|||||||||101
1726821370000|2024-09-20 08:36:10|||||||||9
1726821380000|2024-09-20 08:36:20|||||||||8
1726821390000|2024-09-20 08:36:30|||||||||1
1726821410000|2024-09-20 08:36:50|||||||||1
1726821420000|2024-09-20 08:37:00|||||||||1
1726821430000|2024-09-20 08:37:10|||||||||1
1726821440000|2024-09-20 08:37:20|||||||||1
1726821450000|2024-09-20 08:37:30|||||||||1
1726821490000|2024-09-20 08:38:10|||||||||1
1726821500000|2024-09-20 08:38:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|20
1726821510000|2024-09-20 08:38:30|||||||||188
1726821530000|2024-09-20 08:38:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|224
1726821540000|2024-09-20 08:39:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|216
1726821550000|2024-09-20 08:39:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|91
1726821560000|2024-09-20 08:39:20|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|58
1726821580000|2024-09-20 08:39:40|||||||||3
1726821610000|2024-09-20 08:40:10|||||||||113
1726821620000|2024-09-20 08:40:20|||||||||367
1726821630000|2024-09-20 08:40:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|150
1726821650000|2024-09-20 08:40:50|||||||||193
1726821660000|2024-09-20 08:41:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|81
1726821750000|2024-09-20 08:42:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11
1726821770000|2024-09-20 08:42:50|||||||||21
1726821790000|2024-09-20 08:43:10|||||||||72
1726821820000|2024-09-20 08:43:40|||||||||5
1726821830000|2024-09-20 08:43:50|||||||||10
1726821840000|2024-09-20 08:44:00|||||||||1
1726821850000|2024-09-20 08:44:10|||||||||3
1726821860000|2024-09-20 08:44:20|||||||||4
1726821870000|2024-09-20 08:44:30|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|26
1726821890000|2024-09-20 08:44:50|||||||||4
1726821900000|2024-09-20 08:45:00|||||||||618
1726821910000|2024-09-20 08:45:10|||||||||70
1726821990000|2024-09-20 08:46:30|||||||||374
1726822040000|2024-09-20 08:47:20|||||||||70
1726822060000|2024-09-20 08:47:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|23
1726822140000|2024-09-20 08:49:00|||||||||24
1726822150000|2024-09-20 08:49:10|||||||||2
1726822160000|2024-09-20 08:49:20|||||||||1
1726822230000|2024-09-20 08:50:30|||||||||15
1726822240000|2024-09-20 08:50:40|||||||||5
1726822250000|2024-09-20 08:50:50|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|35
1726822260000|2024-09-20 08:51:00|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|87
1726822270000|2024-09-20 08:51:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|59
1726822310000|2024-09-20 08:51:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|20
1726822330000|2024-09-20 08:52:10|||||||||1
1726822350000|2024-09-20 08:52:30|||||||||7
1726822370000|2024-09-20 08:52:50|||||||||635
1726822390000|2024-09-20 08:53:10|||||||||1
1726822400000|2024-09-20 08:53:20|||||||||81
1726822410000|2024-09-20 08:53:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|38
1726822430000|2024-09-20 08:53:50|||||||||1
1726822440000|2024-09-20 08:54:00|11035|11033|11035|11033|11035|11033|11035|11033|14
1726822450000|2024-09-20 08:54:10|||||||||1
1726822460000|2024-09-20 08:54:20|||||||||28
1726822470000|2024-09-20 08:54:30|||||||||154
1726822480000|2024-09-20 08:54:40|||||||||50
1726822490000|2024-09-20 08:54:50|||||||||6
1726822500000|2024-09-20 08:55:00|||||||||4
1726822510000|2024-09-20 08:55:10|||||||||2
1726822520000|2024-09-20 08:55:20|||||||||4
1726822530000|2024-09-20 08:55:30|||||||||45
1726822540000|2024-09-20 08:55:40|||||||||7
1726822550000|2024-09-20 08:55:50|||||||||8
1726822560000|2024-09-20 08:56:00|||||||||55
1726822570000|2024-09-20 08:56:10|||||||||35
1726822580000|2024-09-20 08:56:20|||||||||36
1726822590000|2024-09-20 08:56:30|||||||||2
1726822600000|2024-09-20 08:56:40|||||||||13
1726822610000|2024-09-20 08:56:50|||||||||1
1726822620000|2024-09-20 08:57:00|||||||||13
1726822640000|2024-09-20 08:57:20|||||||||9
1726822650000|2024-09-20 08:57:30|||||||||167
1726822660000|2024-09-20 08:57:40|11035.4|11033.4|11035|11033|11035.8|11033.8|11035|11033|186
1726822670000|2024-09-20 08:57:50|||||||||8
1726822680000|2024-09-20 08:58:00|||||||||329
1726822710000|2024-09-20 08:58:30|||||||||3
1726822730000|2024-09-20 08:58:50|||||||||18
1726822740000|2024-09-20 08:59:00|||||||||23
1726822770000|2024-09-20 08:59:30|||||||||56
1726822800000|2024-09-20 09:00:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|52
1726822820000|2024-09-20 09:00:20|11035|11033|11035|11033|11035.8|11033.8|11035|11033|194
1726822830000|2024-09-20 09:00:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|22
1726822840000|2024-09-20 09:00:40|11035|11033|11035|11033|11035|11033|11035|11033|6
1726822850000|2024-09-20 09:00:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|30
1726822880000|2024-09-20 09:01:20|||||||||2
1726822890000|2024-09-20 09:01:30|11035|11033|11035|11033|11035.8|11033.8|11035|11033|74
1726822900000|2024-09-20 09:01:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|6
1726822910000|2024-09-20 09:01:50|||||||||13
1726822920000|2024-09-20 09:02:00|||||||||8
1726822930000|2024-09-20 09:02:10|11035|11033|11035|11033|11035|11033|11035|11033|113
1726822940000|2024-09-20 09:02:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|7
1726822960000|2024-09-20 09:02:40|||||||||9
1726822970000|2024-09-20 09:02:50|||||||||180
1726822980000|2024-09-20 09:03:00|||||||||1
1726822990000|2024-09-20 09:03:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|13
1726823000000|2024-09-20 09:03:20|||||||||2
1726823020000|2024-09-20 09:03:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|128
1726823030000|2024-09-20 09:03:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|59
1726823040000|2024-09-20 09:04:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|52
1726823050000|2024-09-20 09:04:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|113
1726823060000|2024-09-20 09:04:20|||||||||39
1726823070000|2024-09-20 09:04:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|49
1726823100000|2024-09-20 09:05:00|||||||||28
1726823160000|2024-09-20 09:06:00|||||||||100
1726823240000|2024-09-20 09:07:20|||||||||30
1726823290000|2024-09-20 09:08:10|||||||||1
1726823320000|2024-09-20 09:08:40|||||||||1
1726823330000|2024-09-20 09:08:50|||||||||1
1726823350000|2024-09-20 09:09:10|||||||||1
1726823370000|2024-09-20 09:09:30|||||||||2
1726823400000|2024-09-20 09:10:00|||||||||16
1726823410000|2024-09-20 09:10:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|139
1726823440000|2024-09-20 09:10:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|2
1726823450000|2024-09-20 09:10:50|||||||||8
1726823500000|2024-09-20 09:11:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|202
1726823560000|2024-09-20 09:12:40|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|69
1726823590000|2024-09-20 09:13:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|39
1726823610000|2024-09-20 09:13:30|||||||||4
1726823620000|2024-09-20 09:13:40|||||||||149
1726823630000|2024-09-20 09:13:50|11035|11033|11035|11033|11035|11033|11035|11033|15
1726823660000|2024-09-20 09:14:20|||||||||5
1726823690000|2024-09-20 09:14:50|||||||||210
1726823710000|2024-09-20 09:15:10|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|1207
1726823750000|2024-09-20 09:15:50|||||||||833
1726823760000|2024-09-20 09:16:00|||||||||64
1726823770000|2024-09-20 09:16:10|||||||||110
1726823780000|2024-09-20 09:16:20|||||||||128
1726823790000|2024-09-20 09:16:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|67
1726823820000|2024-09-20 09:17:00|||||||||112
1726823850000|2024-09-20 09:17:30|||||||||22
1726823870000|2024-09-20 09:17:50|11035|11033|11035|11033|11035|11033|11035|11033|77
1726823880000|2024-09-20 09:18:00|||||||||10
1726823910000|2024-09-20 09:18:30|||||||||10
1726823920000|2024-09-20 09:18:40|||||||||10
1726823970000|2024-09-20 09:19:30|||||||||335
1726823980000|2024-09-20 09:19:40|||||||||36
1726824010000|2024-09-20 09:20:10|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|560
1726824020000|2024-09-20 09:20:20|||||||||4
1726824030000|2024-09-20 09:20:30|11035|11033|11035|11033|11035|11033|11035|11033|17
1726824050000|2024-09-20 09:20:50|||||||||30
1726824070000|2024-09-20 09:21:10|||||||||11
1726824090000|2024-09-20 09:21:30|||||||||1
1726824100000|2024-09-20 09:21:40|||||||||24
1726824130000|2024-09-20 09:22:10|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|14
1726824170000|2024-09-20 09:22:50|||||||||54
1726824180000|2024-09-20 09:23:00|11034.6|11032.6|11034.2|11032.2|11034.6|11032.6|11033.4|11031.4|359
1726824200000|2024-09-20 09:23:20|||||||||3
1726824240000|2024-09-20 09:24:00|||||||||3
1726824260000|2024-09-20 09:24:20|||||||||6
1726824270000|2024-09-20 09:24:30|||||||||35
1726824290000|2024-09-20 09:24:50|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|97
1726824300000|2024-09-20 09:25:00|||||||||62
1726824320000|2024-09-20 09:25:20|||||||||15
1726824330000|2024-09-20 09:25:30|||||||||9
1726824350000|2024-09-20 09:25:50|||||||||11
1726824370000|2024-09-20 09:26:10|||||||||13
1726824380000|2024-09-20 09:26:20|||||||||1
1726824400000|2024-09-20 09:26:40|||||||||15
1726824420000|2024-09-20 09:27:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|249
1726824430000|2024-09-20 09:27:10|||||||||12
1726824450000|2024-09-20 09:27:30|||||||||12
1726824460000|2024-09-20 09:27:40|||||||||172
1726824480000|2024-09-20 09:28:00|||||||||13
1726824510000|2024-09-20 09:28:30|||||||||13
1726824530000|2024-09-20 09:28:50|||||||||101
1726824540000|2024-09-20 09:29:00|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|20
1726824550000|2024-09-20 09:29:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|370
1726824560000|2024-09-20 09:29:20|||||||||1
1726824580000|2024-09-20 09:29:40|||||||||11
1726824600000|2024-09-20 09:30:00|||||||||12
1726824630000|2024-09-20 09:30:30|||||||||12
1726824650000|2024-09-20 09:30:50|||||||||13
1726824670000|2024-09-20 09:31:10|||||||||12
1726824700000|2024-09-20 09:31:40|||||||||12
1726824730000|2024-09-20 09:32:10|||||||||12
1726824740000|2024-09-20 09:32:20|||||||||12
1726824770000|2024-09-20 09:32:50|||||||||12
1726824790000|2024-09-20 09:33:10|||||||||12
1726824800000|2024-09-20 09:33:20|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|207
1726824820000|2024-09-20 09:33:40|||||||||33
1726824840000|2024-09-20 09:34:00|||||||||13
1726824850000|2024-09-20 09:34:10|||||||||14
1726824860000|2024-09-20 09:34:20|||||||||1
1726824870000|2024-09-20 09:34:30|||||||||12
1726824890000|2024-09-20 09:34:50|||||||||75
1726824900000|2024-09-20 09:35:00|||||||||13
1726824920000|2024-09-20 09:35:20|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|152
1726824930000|2024-09-20 09:35:30|||||||||4
1726824950000|2024-09-20 09:35:50|||||||||15
1726824960000|2024-09-20 09:36:00|||||||||2
1726824980000|2024-09-20 09:36:20|||||||||16
1726825010000|2024-09-20 09:36:50|||||||||14
1726825020000|2024-09-20 09:37:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|31
1726825030000|2024-09-20 09:37:10|||||||||155
1726825040000|2024-09-20 09:37:20|||||||||22
1726825060000|2024-09-20 09:37:40|||||||||14
1726825070000|2024-09-20 09:37:50|||||||||54
1726825080000|2024-09-20 09:38:00|||||||||16
1726825090000|2024-09-20 09:38:10|||||||||18
1726825100000|2024-09-20 09:38:20|||||||||26
1726825110000|2024-09-20 09:38:30|||||||||18
1726825120000|2024-09-20 09:38:40|||||||||13
1726825130000|2024-09-20 09:38:50|||||||||18
1726825140000|2024-09-20 09:39:00|||||||||19
1726825150000|2024-09-20 09:39:10|||||||||32
1726825160000|2024-09-20 09:39:20|||||||||40
1726825170000|2024-09-20 09:39:30|||||||||20
1726825180000|2024-09-20 09:39:40|||||||||16
1726825190000|2024-09-20 09:39:50|||||||||12
1726825210000|2024-09-20 09:40:10|||||||||48
1726825220000|2024-09-20 09:40:20|||||||||22
1726825230000|2024-09-20 09:40:30|||||||||164
1726825250000|2024-09-20 09:40:50|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|397
1726825260000|2024-09-20 09:41:00|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|30
1726825270000|2024-09-20 09:41:10|||||||||12
1726825280000|2024-09-20 09:41:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|16
1726825300000|2024-09-20 09:41:40|||||||||13
1726825320000|2024-09-20 09:42:00|||||||||12
1726825350000|2024-09-20 09:42:30|||||||||13
1726825360000|2024-09-20 09:42:40|||||||||8
1726825370000|2024-09-20 09:42:50|||||||||375
1726825380000|2024-09-20 09:43:00|||||||||264
1726825400000|2024-09-20 09:43:20|||||||||12
1726825420000|2024-09-20 09:43:40|||||||||15
1726825430000|2024-09-20 09:43:50|||||||||5
1726825440000|2024-09-20 09:44:00|||||||||18
1726825450000|2024-09-20 09:44:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|26
1726825470000|2024-09-20 09:44:30|||||||||12
1726825480000|2024-09-20 09:44:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|25
1726825500000|2024-09-20 09:45:00|||||||||13
1726825520000|2024-09-20 09:45:20|||||||||12
1726825540000|2024-09-20 09:45:40|||||||||8
1726825560000|2024-09-20 09:46:00|||||||||29
1726825570000|2024-09-20 09:46:10|||||||||2
1726825580000|2024-09-20 09:46:20|||||||||12
1726825590000|2024-09-20 09:46:30|||||||||38
1726825600000|2024-09-20 09:46:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|144
1726825620000|2024-09-20 09:47:00|||||||||12
1726825630000|2024-09-20 09:47:10|||||||||5
1726825650000|2024-09-20 09:47:30|||||||||12
1726825680000|2024-09-20 09:48:00|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|52
1726825700000|2024-09-20 09:48:20|||||||||13
1726825710000|2024-09-20 09:48:30|||||||||1
1726825730000|2024-09-20 09:48:50|||||||||12
1726825740000|2024-09-20 09:49:00|||||||||129
1726825750000|2024-09-20 09:49:10|||||||||118
1726825760000|2024-09-20 09:49:20|||||||||102
1726825770000|2024-09-20 09:49:30|||||||||15
1726825810000|2024-09-20 09:50:10|||||||||208
1726825830000|2024-09-20 09:50:30|||||||||64
1726825860000|2024-09-20 09:51:00|||||||||14
1726825890000|2024-09-20 09:51:30|||||||||14
1726825910000|2024-09-20 09:51:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|318
1726825920000|2024-09-20 09:52:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|20
1726825930000|2024-09-20 09:52:10|||||||||143
1726825950000|2024-09-20 09:52:30|||||||||4
1726825970000|2024-09-20 09:52:50|||||||||15
1726825990000|2024-09-20 09:53:10|||||||||13
1726826000000|2024-09-20 09:53:20|||||||||3
1726826020000|2024-09-20 09:53:40|||||||||13
1726826040000|2024-09-20 09:54:00|||||||||13
1726826050000|2024-09-20 09:54:10|||||||||100
1726826060000|2024-09-20 09:54:20|||||||||100
1726826070000|2024-09-20 09:54:30|||||||||14
1726826080000|2024-09-20 09:54:40|||||||||69
1726826090000|2024-09-20 09:54:50|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|105
1726826100000|2024-09-20 09:55:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|72
1726826110000|2024-09-20 09:55:10|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|274
1726826120000|2024-09-20 09:55:20|||||||||14
1726826130000|2024-09-20 09:55:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|502
1726826150000|2024-09-20 09:55:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|28
1726826160000|2024-09-20 09:56:00|||||||||2
1726826180000|2024-09-20 09:56:20|||||||||58
1726826200000|2024-09-20 09:56:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|49
1726826210000|2024-09-20 09:56:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|91
1726826220000|2024-09-20 09:57:00|||||||||137
1726826240000|2024-09-20 09:57:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|202
1726826260000|2024-09-20 09:57:40|||||||||12
1726826270000|2024-09-20 09:57:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|630
1726826280000|2024-09-20 09:58:00|||||||||148
1726826290000|2024-09-20 09:58:10|||||||||5
1726826310000|2024-09-20 09:58:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|54
1726826320000|2024-09-20 09:58:40|||||||||764
1726826330000|2024-09-20 09:58:50|||||||||14
1726826340000|2024-09-20 09:59:00|||||||||12
1726826360000|2024-09-20 09:59:20|||||||||130
1726826370000|2024-09-20 09:59:30|||||||||14
1726826380000|2024-09-20 09:59:40|||||||||107
1726826400000|2024-09-20 10:00:00|||||||||15
1726826410000|2024-09-20 10:00:10|||||||||5
1726826430000|2024-09-20 10:00:30|||||||||115
1726826440000|2024-09-20 10:00:40|||||||||200
1726826450000|2024-09-20 10:00:50|||||||||43
1726826480000|2024-09-20 10:01:20|||||||||18
1726826490000|2024-09-20 10:01:30|||||||||442
1726826500000|2024-09-20 10:01:40|||||||||124
1726826510000|2024-09-20 10:01:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|33
1726826520000|2024-09-20 10:02:00|||||||||1
1726826530000|2024-09-20 10:02:10|||||||||14
1726826540000|2024-09-20 10:02:20|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|55
1726826550000|2024-09-20 10:02:30|||||||||20
1726826560000|2024-09-20 10:02:40|||||||||118
1726826570000|2024-09-20 10:02:50|||||||||155
1726826580000|2024-09-20 10:03:00|||||||||2
1726826590000|2024-09-20 10:03:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|15
1726826610000|2024-09-20 10:03:30|||||||||1
1726826620000|2024-09-20 10:03:40|||||||||15
1726826630000|2024-09-20 10:03:50|||||||||252
1726826640000|2024-09-20 10:04:00|||||||||76
1726826650000|2024-09-20 10:04:10|||||||||36
1726826680000|2024-09-20 10:04:40|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|134
1726826710000|2024-09-20 10:05:10|||||||||13
1726826720000|2024-09-20 10:05:20|||||||||9
1726826730000|2024-09-20 10:05:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|251
1726826740000|2024-09-20 10:05:40|11029.1|11027.1|11029.5|11027.5|11029.5|11027.5|11029.1|11027.1|121
1726826760000|2024-09-20 10:06:00|||||||||19
1726826790000|2024-09-20 10:06:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|64
1726826800000|2024-09-20 10:06:40|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|46
1726826810000|2024-09-20 10:06:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|42
1726826820000|2024-09-20 10:07:00|||||||||37
1726826860000|2024-09-20 10:07:40|||||||||13
1726826880000|2024-09-20 10:08:00|||||||||15
1726826890000|2024-09-20 10:08:10|||||||||3
1726826900000|2024-09-20 10:08:20|||||||||1
1726826910000|2024-09-20 10:08:30|||||||||14
1726826940000|2024-09-20 10:09:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|96
1726826950000|2024-09-20 10:09:10|||||||||10
1726826960000|2024-09-20 10:09:20|||||||||2
1726826970000|2024-09-20 10:09:30|||||||||15
1726826980000|2024-09-20 10:09:40|||||||||2
1726826990000|2024-09-20 10:09:50|||||||||2
1726827000000|2024-09-20 10:10:00|||||||||16
1726827010000|2024-09-20 10:10:10|||||||||2
1726827020000|2024-09-20 10:10:20|||||||||16
1726827030000|2024-09-20 10:10:30|||||||||1
1726827040000|2024-09-20 10:10:40|||||||||2
1726827050000|2024-09-20 10:10:50|||||||||17
1726827060000|2024-09-20 10:11:00|||||||||2
1726827070000|2024-09-20 10:11:10|||||||||1
1726827080000|2024-09-20 10:11:20|||||||||2
1726827090000|2024-09-20 10:11:30|||||||||20
1726827100000|2024-09-20 10:11:40|||||||||203
1726827110000|2024-09-20 10:11:50|||||||||5
1726827120000|2024-09-20 10:12:00|||||||||4
1726827130000|2024-09-20 10:12:10|||||||||4
1726827150000|2024-09-20 10:12:30|||||||||49
1726827170000|2024-09-20 10:12:50|||||||||14
1726827190000|2024-09-20 10:13:10|||||||||25
1726827200000|2024-09-20 10:13:20|||||||||15
1726827220000|2024-09-20 10:13:40|||||||||13
1726827240000|2024-09-20 10:14:00|||||||||2
1726827260000|2024-09-20 10:14:20|||||||||14
1726827280000|2024-09-20 10:14:40|||||||||13
1726827300000|2024-09-20 10:15:00|||||||||3
1726827310000|2024-09-20 10:15:10|||||||||14
1726827320000|2024-09-20 10:15:20|||||||||4
1726827330000|2024-09-20 10:15:30|||||||||14
1726827340000|2024-09-20 10:15:40|||||||||69
1726827360000|2024-09-20 10:16:00|||||||||9
1726827370000|2024-09-20 10:16:10|||||||||15
1726827390000|2024-09-20 10:16:30|||||||||1
1726827400000|2024-09-20 10:16:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|25
1726827410000|2024-09-20 10:16:50|||||||||1
1726827420000|2024-09-20 10:17:00|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|20
1726827430000|2024-09-20 10:17:10|||||||||113
1726827440000|2024-09-20 10:17:20|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|22
1726827450000|2024-09-20 10:17:30|||||||||3
1726827460000|2024-09-20 10:17:40|||||||||7
1726827480000|2024-09-20 10:18:00|||||||||57
1726827490000|2024-09-20 10:18:10|||||||||10
1726827500000|2024-09-20 10:18:20|||||||||34
1726827510000|2024-09-20 10:18:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|137
1726827520000|2024-09-20 10:18:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|26
1726827530000|2024-09-20 10:18:50|||||||||13
1726827550000|2024-09-20 10:19:10|||||||||11
1726827560000|2024-09-20 10:19:20|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|66
1726827570000|2024-09-20 10:19:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|104
1726827580000|2024-09-20 10:19:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|82
1726827590000|2024-09-20 10:19:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|118
1726827600000|2024-09-20 10:20:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|20
1726827610000|2024-09-20 10:20:10|||||||||58
1726827620000|2024-09-20 10:20:20|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|40
1726827630000|2024-09-20 10:20:30|||||||||14
1726827650000|2024-09-20 10:20:50|||||||||15
1726827660000|2024-09-20 10:21:00|||||||||2
1726827680000|2024-09-20 10:21:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|18
1726827690000|2024-09-20 10:21:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|61
1726827700000|2024-09-20 10:21:40|||||||||15
1726827730000|2024-09-20 10:22:10|||||||||15
1726827750000|2024-09-20 10:22:30|||||||||3
1726827760000|2024-09-20 10:22:40|||||||||15
1726827780000|2024-09-20 10:23:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|307
1726827790000|2024-09-20 10:23:10|||||||||14
1726827810000|2024-09-20 10:23:30|||||||||57
1726827820000|2024-09-20 10:23:40|11028|11026|11028|11026|11028|11026|11028|11026|68
1726827830000|2024-09-20 10:23:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|24
1726827840000|2024-09-20 10:24:00|11028|11026|11028|11026|11028|11026|11028|11026|14
1726827850000|2024-09-20 10:24:10|11028.3|11026.3|11028|11026|11028.3|11026.3|11028|11026|15
1726827890000|2024-09-20 10:24:50|||||||||32
1726827900000|2024-09-20 10:25:00|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|312
1726827920000|2024-09-20 10:25:20|||||||||61
1726827930000|2024-09-20 10:25:30|11028.3|11026.3|11028|11026|11028.3|11026.3|11028|11026|150
1726827950000|2024-09-20 10:25:50|||||||||26
1726827970000|2024-09-20 10:26:10|||||||||1
1726828080000|2024-09-20 10:28:00|||||||||8
1726828090000|2024-09-20 10:28:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|1040
1726828110000|2024-09-20 10:28:30|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|28
1726828120000|2024-09-20 10:28:40|||||||||14
1726828180000|2024-09-20 10:29:40|||||||||7
1726828230000|2024-09-20 10:30:30|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|335
1726828240000|2024-09-20 10:30:40|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|168
1726828260000|2024-09-20 10:31:00|11028|11026|11028|11026|11028|11026|11028|11026|9
1726828270000|2024-09-20 10:31:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|7
1726828300000|2024-09-20 10:31:40|||||||||91
1726828380000|2024-09-20 10:33:00|||||||||3
1726828390000|2024-09-20 10:33:10|||||||||1
1726828400000|2024-09-20 10:33:20|||||||||2
1726828420000|2024-09-20 10:33:40|||||||||6
1726828470000|2024-09-20 10:34:30|11028|11026|11028|11026|11028|11026|11028|11026|16
1726828480000|2024-09-20 10:34:40|11027.6|11025.6|11027.2|11025.2|11027.6|11025.6|11027.2|11025.2|43
1726828510000|2024-09-20 10:35:10|||||||||100
1726828540000|2024-09-20 10:35:40|||||||||20
1726828560000|2024-09-20 10:36:00|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|319
1726828600000|2024-09-20 10:36:40|||||||||6
1726828620000|2024-09-20 10:37:00|||||||||1
1726828630000|2024-09-20 10:37:10|||||||||127
1726828650000|2024-09-20 10:37:30|||||||||28
1726828660000|2024-09-20 10:37:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|742
1726828700000|2024-09-20 10:38:20|||||||||1
1726828720000|2024-09-20 10:38:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|369
1726828730000|2024-09-20 10:38:50|||||||||43
1726828750000|2024-09-20 10:39:10|||||||||52
1726828770000|2024-09-20 10:39:30|||||||||345
1726828780000|2024-09-20 10:39:40|||||||||262
1726828800000|2024-09-20 10:40:00|11028|11026|11028|11026|11028|11026|11027.2|11025.2|40
1726828810000|2024-09-20 10:40:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|61
1726828820000|2024-09-20 10:40:20|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|125
1726828840000|2024-09-20 10:40:40|||||||||1
1726828860000|2024-09-20 10:41:00|||||||||5
1726828870000|2024-09-20 10:41:10|||||||||4
1726828890000|2024-09-20 10:41:30|11028|11026|11028|11026|11028|11026|11028|11026|48
1726828900000|2024-09-20 10:41:40|||||||||13
1726828910000|2024-09-20 10:41:50|||||||||16
1726828920000|2024-09-20 10:42:00|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|30
1726828930000|2024-09-20 10:42:10|||||||||1
1726828940000|2024-09-20 10:42:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|23
1726828950000|2024-09-20 10:42:30|||||||||2
1726828960000|2024-09-20 10:42:40|||||||||9
1726828970000|2024-09-20 10:42:50|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|22
1726828980000|2024-09-20 10:43:00|||||||||158
1726828990000|2024-09-20 10:43:10|||||||||2
1726829000000|2024-09-20 10:43:20|||||||||5
1726829010000|2024-09-20 10:43:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|19
1726829020000|2024-09-20 10:43:40|||||||||6
1726829030000|2024-09-20 10:43:50|||||||||5
1726829040000|2024-09-20 10:44:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|33
1726829050000|2024-09-20 10:44:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|35
1726829060000|2024-09-20 10:44:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|174
1726829080000|2024-09-20 10:44:40|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|13
1726829090000|2024-09-20 10:44:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|15
1726829100000|2024-09-20 10:45:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|22
1726829120000|2024-09-20 10:45:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|16
1726829130000|2024-09-20 10:45:30|||||||||256
1726829180000|2024-09-20 10:46:20|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|20
1726829190000|2024-09-20 10:46:30|||||||||63
1726829220000|2024-09-20 10:47:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|79
1726829230000|2024-09-20 10:47:10|||||||||68
1726829240000|2024-09-20 10:47:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|53
1726829260000|2024-09-20 10:47:40|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|39
1726829270000|2024-09-20 10:47:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|5
1726829280000|2024-09-20 10:48:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|58
1726829300000|2024-09-20 10:48:20|||||||||3
1726829340000|2024-09-20 10:49:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|107
1726829360000|2024-09-20 10:49:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|152
1726829370000|2024-09-20 10:49:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|13
1726829400000|2024-09-20 10:50:00|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|39
1726829420000|2024-09-20 10:50:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|3
1726829430000|2024-09-20 10:50:30|||||||||64
1726829440000|2024-09-20 10:50:40|||||||||1
1726829450000|2024-09-20 10:50:50|11025.6|11023.6|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|175
1726829460000|2024-09-20 10:51:00|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|122
1726829490000|2024-09-20 10:51:30|||||||||6
1726829520000|2024-09-20 10:52:00|||||||||36
1726829550000|2024-09-20 10:52:30|||||||||4
1726829560000|2024-09-20 10:52:40|||||||||6
1726829600000|2024-09-20 10:53:20|||||||||4
1726829610000|2024-09-20 10:53:30|||||||||92
1726829620000|2024-09-20 10:53:40|||||||||5
1726829630000|2024-09-20 10:53:50|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|20
1726829640000|2024-09-20 10:54:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|23
1726829650000|2024-09-20 10:54:10|||||||||14
1726829730000|2024-09-20 10:55:30|||||||||1
1726829750000|2024-09-20 10:55:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|71
1726829760000|2024-09-20 10:56:00|||||||||4
1726829790000|2024-09-20 10:56:30|||||||||9
1726829800000|2024-09-20 10:56:40|||||||||4
1726829810000|2024-09-20 10:56:50|||||||||1
1726829820000|2024-09-20 10:57:00|||||||||3
1726829830000|2024-09-20 10:57:10|||||||||1
1726829850000|2024-09-20 10:57:30|||||||||1
1726829860000|2024-09-20 10:57:40|||||||||76
1726829980000|2024-09-20 10:59:40|||||||||7
1726830000000|2024-09-20 11:00:00|||||||||197
1726830030000|2024-09-20 11:00:30|||||||||10
1726830060000|2024-09-20 11:01:00|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|172
1726830070000|2024-09-20 11:01:10|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|23
1726830080000|2024-09-20 11:01:20|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|86
1726830090000|2024-09-20 11:01:30|||||||||1
1726830100000|2024-09-20 11:01:40|||||||||3
1726830110000|2024-09-20 11:01:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|17
1726830130000|2024-09-20 11:02:10|||||||||1
1726830140000|2024-09-20 11:02:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|35
1726830180000|2024-09-20 11:03:00|||||||||1
1726830240000|2024-09-20 11:04:00|||||||||7
1726830260000|2024-09-20 11:04:20|||||||||2
1726830280000|2024-09-20 11:04:40|||||||||10
1726830290000|2024-09-20 11:04:50|||||||||10
1726830300000|2024-09-20 11:05:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|296
1726830320000|2024-09-20 11:05:20|||||||||52
1726830330000|2024-09-20 11:05:30|||||||||45
1726830380000|2024-09-20 11:06:20|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|210
1726830400000|2024-09-20 11:06:40|11024|11022|11024|11022|11024|11022|11024|11022|3
1726830410000|2024-09-20 11:06:50|||||||||7
1726830440000|2024-09-20 11:07:20|||||||||24
1726830450000|2024-09-20 11:07:30|||||||||30
1726830460000|2024-09-20 11:07:40|||||||||7
1726830470000|2024-09-20 11:07:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|18
1726830480000|2024-09-20 11:08:00|||||||||1288
1726830490000|2024-09-20 11:08:10|||||||||416
1726830510000|2024-09-20 11:08:30|||||||||18
1726830520000|2024-09-20 11:08:40|||||||||13
1726830530000|2024-09-20 11:08:50|11024|11022|11024|11022|11024|11022|11024|11022|3
1726830560000|2024-09-20 11:09:20|||||||||2
1726830610000|2024-09-20 11:10:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|442
1726830640000|2024-09-20 11:10:40|||||||||7
1726830650000|2024-09-20 11:10:50|||||||||4
1726830670000|2024-09-20 11:11:10|||||||||1
1726830680000|2024-09-20 11:11:20|||||||||3
1726830690000|2024-09-20 11:11:30|||||||||2
1726830700000|2024-09-20 11:11:40|11023.7|11021.7|11024|11022|11024|11022|11023.7|11021.7|52
1726830710000|2024-09-20 11:11:50|||||||||1
1726830720000|2024-09-20 11:12:00|||||||||7
1726830730000|2024-09-20 11:12:10|||||||||1
1726830740000|2024-09-20 11:12:20|||||||||6
1726830750000|2024-09-20 11:12:30|||||||||1
1726830760000|2024-09-20 11:12:40|||||||||7
1726830770000|2024-09-20 11:12:50|||||||||124
1726830780000|2024-09-20 11:13:00|||||||||1
1726830790000|2024-09-20 11:13:10|||||||||1
1726830800000|2024-09-20 11:13:20|||||||||2
1726830810000|2024-09-20 11:13:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|211
1726830820000|2024-09-20 11:13:40|||||||||1
1726830830000|2024-09-20 11:13:50|||||||||145
1726830840000|2024-09-20 11:14:00|||||||||101
1726830850000|2024-09-20 11:14:10|||||||||3
1726830860000|2024-09-20 11:14:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|109
1726830870000|2024-09-20 11:14:30|||||||||76
1726830880000|2024-09-20 11:14:40|||||||||316
1726830890000|2024-09-20 11:14:50|||||||||171
1726830900000|2024-09-20 11:15:00|||||||||161
1726830930000|2024-09-20 11:15:30|||||||||6
1726830990000|2024-09-20 11:16:30|||||||||2
1726831010000|2024-09-20 11:16:50|||||||||107
1726831030000|2024-09-20 11:17:10|||||||||2
1726831040000|2024-09-20 11:17:20|||||||||1
1726831050000|2024-09-20 11:17:30|||||||||1
1726831060000|2024-09-20 11:17:40|||||||||2
1726831070000|2024-09-20 11:17:50|||||||||3
1726831080000|2024-09-20 11:18:00|||||||||2
1726831100000|2024-09-20 11:18:20|||||||||4
1726831120000|2024-09-20 11:18:40|||||||||22
1726831130000|2024-09-20 11:18:50|||||||||13
1726831150000|2024-09-20 11:19:10|||||||||4
1726831170000|2024-09-20 11:19:30|||||||||1
1726831190000|2024-09-20 11:19:50|||||||||1
1726831210000|2024-09-20 11:20:10|||||||||1
1726831220000|2024-09-20 11:20:20|||||||||330
1726831230000|2024-09-20 11:20:30|||||||||1
1726831240000|2024-09-20 11:20:40|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|260
1726831250000|2024-09-20 11:20:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|145
1726831260000|2024-09-20 11:21:00|||||||||1
1726831270000|2024-09-20 11:21:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|206
1726831280000|2024-09-20 11:21:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|40
1726831310000|2024-09-20 11:21:50|||||||||1
1726831330000|2024-09-20 11:22:10|||||||||45
1726831340000|2024-09-20 11:22:20|||||||||1
1726831350000|2024-09-20 11:22:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|26
1726831360000|2024-09-20 11:22:40|||||||||124
1726831370000|2024-09-20 11:22:50|||||||||10
1726831380000|2024-09-20 11:23:00|||||||||9
1726831400000|2024-09-20 11:23:20|||||||||71
1726831410000|2024-09-20 11:23:30|11020.5|11018.5|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|453
1726831420000|2024-09-20 11:23:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|346
1726831430000|2024-09-20 11:23:50|||||||||150
1726831450000|2024-09-20 11:24:10|||||||||3
1726831460000|2024-09-20 11:24:20|||||||||6
1726831470000|2024-09-20 11:24:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|23
1726831500000|2024-09-20 11:25:00|||||||||65
1726831530000|2024-09-20 11:25:30|||||||||1
1726831540000|2024-09-20 11:25:40|||||||||8
1726831560000|2024-09-20 11:26:00|||||||||244
1726831570000|2024-09-20 11:26:10|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|337
1726831580000|2024-09-20 11:26:20|||||||||29
1726831600000|2024-09-20 11:26:40|||||||||6
1726831610000|2024-09-20 11:26:50|||||||||1
1726831630000|2024-09-20 11:27:10|||||||||22
1726831640000|2024-09-20 11:27:20|||||||||766
1726831650000|2024-09-20 11:27:30|||||||||1
1726831670000|2024-09-20 11:27:50|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|280
1726831690000|2024-09-20 11:28:10|||||||||6
1726831700000|2024-09-20 11:28:20|||||||||32
1726831730000|2024-09-20 11:28:50|||||||||1
1726831760000|2024-09-20 11:29:20|||||||||1
1726831780000|2024-09-20 11:29:40|||||||||305
1726831800000|2024-09-20 11:30:00|||||||||6
1726831810000|2024-09-20 11:30:10|||||||||7
1726831820000|2024-09-20 11:30:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|293
1726831830000|2024-09-20 11:30:30|||||||||1
1726831840000|2024-09-20 11:30:40|||||||||23
1726831850000|2024-09-20 11:30:50|||||||||1201
1726831860000|2024-09-20 11:31:00|||||||||108
1726831870000|2024-09-20 11:31:10|||||||||3
1726831880000|2024-09-20 11:31:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|87
1726831900000|2024-09-20 11:31:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|638
1726831910000|2024-09-20 11:31:50|||||||||3
1726831920000|2024-09-20 11:32:00|||||||||5
1726831930000|2024-09-20 11:32:10|||||||||6
1726831940000|2024-09-20 11:32:20|||||||||3
1726831950000|2024-09-20 11:32:30|||||||||5
1726831960000|2024-09-20 11:32:40|||||||||12
1726831970000|2024-09-20 11:32:50|||||||||4
1726831980000|2024-09-20 11:33:00|||||||||6
1726831990000|2024-09-20 11:33:10|||||||||10
1726832000000|2024-09-20 11:33:20|||||||||6
1726832010000|2024-09-20 11:33:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|116
1726832020000|2024-09-20 11:33:40|||||||||50
1726832030000|2024-09-20 11:33:50|11019.8|11017.8|11019.4|11017.4|11019.8|11017.8|11019.4|11017.4|11
1726832040000|2024-09-20 11:34:00|||||||||18
1726832050000|2024-09-20 11:34:10|||||||||32
1726832060000|2024-09-20 11:34:20|||||||||203
1726832070000|2024-09-20 11:34:30|||||||||2
1726832080000|2024-09-20 11:34:40|||||||||29
1726832100000|2024-09-20 11:35:00|||||||||1
1726832110000|2024-09-20 11:35:10|||||||||201
1726832120000|2024-09-20 11:35:20|||||||||2
1726832130000|2024-09-20 11:35:30|||||||||1
1726832140000|2024-09-20 11:35:40|||||||||5
1726832150000|2024-09-20 11:35:50|||||||||3
1726832160000|2024-09-20 11:36:00|||||||||22
1726832170000|2024-09-20 11:36:10|||||||||1
1726832180000|2024-09-20 11:36:20|||||||||4
1726832190000|2024-09-20 11:36:30|||||||||1
1726832210000|2024-09-20 11:36:50|||||||||18
1726832220000|2024-09-20 11:37:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|8
1726832230000|2024-09-20 11:37:10|||||||||4
1726832240000|2024-09-20 11:37:20|||||||||3
1726832250000|2024-09-20 11:37:30|||||||||24
1726832260000|2024-09-20 11:37:40|||||||||5
1726832270000|2024-09-20 11:37:50|||||||||10
1726832280000|2024-09-20 11:38:00|||||||||4
1726832290000|2024-09-20 11:38:10|||||||||3
1726832300000|2024-09-20 11:38:20|||||||||5
1726832320000|2024-09-20 11:38:40|||||||||1
1726832330000|2024-09-20 11:38:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|169
1726832340000|2024-09-20 11:39:00|||||||||6
1726832360000|2024-09-20 11:39:20|||||||||3
1726832370000|2024-09-20 11:39:30|||||||||5
1726832380000|2024-09-20 11:39:40|||||||||1
1726832390000|2024-09-20 11:39:50|11020.1|11018.1|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|56
1726832400000|2024-09-20 11:40:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|4
1726832410000|2024-09-20 11:40:10|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|146
1726832420000|2024-09-20 11:40:20|11020.5|11018.5|11020.5|11018.5|11020.5|11018.5|11020.5|11018.5|9
1726832440000|2024-09-20 11:40:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|62
1726832450000|2024-09-20 11:40:50|||||||||2
1726832460000|2024-09-20 11:41:00|||||||||2
1726832490000|2024-09-20 11:41:30|||||||||1
1726832500000|2024-09-20 11:41:40|||||||||33
1726832510000|2024-09-20 11:41:50|||||||||1
1726832520000|2024-09-20 11:42:00|||||||||1
1726832530000|2024-09-20 11:42:10|||||||||11
1726832540000|2024-09-20 11:42:20|||||||||2
1726832550000|2024-09-20 11:42:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|43
1726832560000|2024-09-20 11:42:40|||||||||25
1726832570000|2024-09-20 11:42:50|||||||||3
1726832580000|2024-09-20 11:43:00|||||||||173
1726832590000|2024-09-20 11:43:10|||||||||89
1726832600000|2024-09-20 11:43:20|||||||||1
1726832610000|2024-09-20 11:43:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|99
1726832620000|2024-09-20 11:43:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|149
1726832630000|2024-09-20 11:43:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|36
1726832640000|2024-09-20 11:44:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|137
1726832650000|2024-09-20 11:44:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|110
1726832660000|2024-09-20 11:44:20|||||||||402
1726832670000|2024-09-20 11:44:30|||||||||665
1726832680000|2024-09-20 11:44:40|||||||||3
1726832690000|2024-09-20 11:44:50|||||||||63
1726832700000|2024-09-20 11:45:00|||||||||5
1726832710000|2024-09-20 11:45:10|||||||||8
1726832720000|2024-09-20 11:45:20|||||||||7
1726832730000|2024-09-20 11:45:30|||||||||10
1726832750000|2024-09-20 11:45:50|||||||||2
1726832760000|2024-09-20 11:46:00|||||||||107
1726832770000|2024-09-20 11:46:10|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|56
1726832780000|2024-09-20 11:46:20|||||||||32
1726832790000|2024-09-20 11:46:30|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|148
1726832800000|2024-09-20 11:46:40|||||||||14
1726832820000|2024-09-20 11:47:00|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|54
1726832830000|2024-09-20 11:47:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|151
1726832850000|2024-09-20 11:47:30|||||||||130
1726832860000|2024-09-20 11:47:40|||||||||62
1726832870000|2024-09-20 11:47:50|||||||||1
1726832890000|2024-09-20 11:48:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|207
1726832900000|2024-09-20 11:48:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|114
1726832910000|2024-09-20 11:48:30|||||||||4
1726832920000|2024-09-20 11:48:40|||||||||189
1726832940000|2024-09-20 11:49:00|||||||||35
1726832950000|2024-09-20 11:49:10|||||||||3
1726832960000|2024-09-20 11:49:20|||||||||23
1726832970000|2024-09-20 11:49:30|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|53
1726832980000|2024-09-20 11:49:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|39
1726832990000|2024-09-20 11:49:50|||||||||1
1726833000000|2024-09-20 11:50:00|||||||||10
1726833020000|2024-09-20 11:50:20|||||||||90
1726833030000|2024-09-20 11:50:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|62
1726833050000|2024-09-20 11:50:50|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|861
1726833060000|2024-09-20 11:51:00|||||||||68
1726833070000|2024-09-20 11:51:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|27
1726833100000|2024-09-20 11:51:40|||||||||1
1726833110000|2024-09-20 11:51:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|948
1726833130000|2024-09-20 11:52:10|||||||||11
1726833140000|2024-09-20 11:52:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|17
1726833180000|2024-09-20 11:53:00|||||||||1
1726833210000|2024-09-20 11:53:30|||||||||12
1726833220000|2024-09-20 11:53:40|||||||||1
1726833240000|2024-09-20 11:54:00|||||||||1
1726833250000|2024-09-20 11:54:10|||||||||1
1726833290000|2024-09-20 11:54:50|||||||||1
1726833300000|2024-09-20 11:55:00|11020.1|11018.1|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|71
1726833310000|2024-09-20 11:55:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|84
1726833350000|2024-09-20 11:55:50|||||||||2
1726833370000|2024-09-20 11:56:10|||||||||15
1726833380000|2024-09-20 11:56:20|||||||||29
1726833390000|2024-09-20 11:56:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|69
1726833400000|2024-09-20 11:56:40|||||||||21
1726833410000|2024-09-20 11:56:50|||||||||51
1726833440000|2024-09-20 11:57:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|318
1726833450000|2024-09-20 11:57:30|||||||||25
1726833470000|2024-09-20 11:57:50|||||||||1
1726833490000|2024-09-20 11:58:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|9
1726833500000|2024-09-20 11:58:20|||||||||32
1726833510000|2024-09-20 11:58:30|||||||||12
1726833520000|2024-09-20 11:58:40|||||||||24
1726833530000|2024-09-20 11:58:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|63
1726833540000|2024-09-20 11:59:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|55
1726833550000|2024-09-20 11:59:10|11020.1|11018.1|11020.5|11018.5|11020.5|11018.5|11020.1|11018.1|19
1726833560000|2024-09-20 11:59:20|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|11
1726833570000|2024-09-20 11:59:30|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|12
1726833580000|2024-09-20 11:59:40|||||||||1
1726833600000|2024-09-20 12:00:00|||||||||7
1726833610000|2024-09-20 12:00:10|||||||||24
1726833620000|2024-09-20 12:00:20|||||||||26
1726833650000|2024-09-20 12:00:50|||||||||7
1726833660000|2024-09-20 12:01:00|||||||||1
1726833680000|2024-09-20 12:01:20|||||||||1
1726833690000|2024-09-20 12:01:30|||||||||181
1726833700000|2024-09-20 12:01:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|134
1726833710000|2024-09-20 12:01:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|176
1726833730000|2024-09-20 12:02:10|||||||||3
1726833750000|2024-09-20 12:02:30|||||||||17
1726833760000|2024-09-20 12:02:40|||||||||17
1726833770000|2024-09-20 12:02:50|||||||||26
1726833780000|2024-09-20 12:03:00|||||||||34
1726833790000|2024-09-20 12:03:10|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|563
1726833800000|2024-09-20 12:03:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|132
1726833810000|2024-09-20 12:03:30|||||||||270
1726833830000|2024-09-20 12:03:50|||||||||88
1726833850000|2024-09-20 12:04:10|||||||||26
1726833860000|2024-09-20 12:04:20|||||||||8
1726833870000|2024-09-20 12:04:30|||||||||118
1726833880000|2024-09-20 12:04:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|53
1726833890000|2024-09-20 12:04:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|74
1726833900000|2024-09-20 12:05:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|72
1726833910000|2024-09-20 12:05:10|||||||||4
1726833920000|2024-09-20 12:05:20|||||||||5
1726833930000|2024-09-20 12:05:30|||||||||11
1726833960000|2024-09-20 12:06:00|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|321
1726833970000|2024-09-20 12:06:10|||||||||8
1726833990000|2024-09-20 12:06:30|||||||||29
1726834000000|2024-09-20 12:06:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|83
1726834010000|2024-09-20 12:06:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|21
1726834020000|2024-09-20 12:07:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|104
1726834030000|2024-09-20 12:07:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|24
1726834040000|2024-09-20 12:07:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|4
1726834060000|2024-09-20 12:07:40|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|70
1726834070000|2024-09-20 12:07:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|30
1726834080000|2024-09-20 12:08:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|69
1726834090000|2024-09-20 12:08:10|11022.9|11020.9|11022.5|11020.5|11022.9|11020.9|11022.5|11020.5|170
1726834100000|2024-09-20 12:08:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|28
1726834110000|2024-09-20 12:08:30|||||||||201
1726834130000|2024-09-20 12:08:50|||||||||16
1726834140000|2024-09-20 12:09:00|||||||||26
1726834160000|2024-09-20 12:09:20|||||||||3
1726834180000|2024-09-20 12:09:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|231
1726834190000|2024-09-20 12:09:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|159
1726834200000|2024-09-20 12:10:00|||||||||52
1726834230000|2024-09-20 12:10:30|||||||||3
1726834240000|2024-09-20 12:10:40|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|275
1726834250000|2024-09-20 12:10:50|||||||||34
1726834260000|2024-09-20 12:11:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|17
1726834280000|2024-09-20 12:11:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|1034
1726834290000|2024-09-20 12:11:30|||||||||1
1726834330000|2024-09-20 12:12:10|||||||||10
1726834360000|2024-09-20 12:12:40|||||||||1
1726834370000|2024-09-20 12:12:50|||||||||200
1726834380000|2024-09-20 12:13:00|||||||||25
1726834410000|2024-09-20 12:13:30|||||||||1
1726834420000|2024-09-20 12:13:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|22
1726834430000|2024-09-20 12:13:50|||||||||139
1726834440000|2024-09-20 12:14:00|||||||||8
1726834450000|2024-09-20 12:14:10|||||||||5
1726834460000|2024-09-20 12:14:20|||||||||4
1726834470000|2024-09-20 12:14:30|||||||||4
1726834480000|2024-09-20 12:14:40|||||||||4
1726834490000|2024-09-20 12:14:50|||||||||4
1726834500000|2024-09-20 12:15:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|347
1726834510000|2024-09-20 12:15:10|||||||||415
1726834520000|2024-09-20 12:15:20|11023.7|11021.7|11023.3|11021.3|11023.7|11021.7|11023.3|11021.3|156
1726834530000|2024-09-20 12:15:30|||||||||16
1726834540000|2024-09-20 12:15:40|||||||||23
1726834550000|2024-09-20 12:15:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|859
1726834560000|2024-09-20 12:16:00|||||||||52
1726834570000|2024-09-20 12:16:10|||||||||6
1726834580000|2024-09-20 12:16:20|||||||||46
1726834590000|2024-09-20 12:16:30|||||||||21
1726834600000|2024-09-20 12:16:40|||||||||100
1726834610000|2024-09-20 12:16:50|||||||||133
1726834620000|2024-09-20 12:17:00|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|61
1726834630000|2024-09-20 12:17:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|34
1726834640000|2024-09-20 12:17:20|11024|11022|11024|11022|11024|11022|11023.3|11021.3|185
1726834650000|2024-09-20 12:17:30|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|89
1726834670000|2024-09-20 12:17:50|||||||||52
1726834680000|2024-09-20 12:18:00|||||||||1
1726834690000|2024-09-20 12:18:10|||||||||128
1726834700000|2024-09-20 12:18:20|||||||||31
1726834710000|2024-09-20 12:18:30|||||||||21
1726834720000|2024-09-20 12:18:40|||||||||45
1726834730000|2024-09-20 12:18:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|339
1726834760000|2024-09-20 12:19:20|11023.7|11021.7|11023.3|11021.3|11023.7|11021.7|11023.3|11021.3|79
1726834780000|2024-09-20 12:19:40|||||||||54
1726834790000|2024-09-20 12:19:50|11024|11022|11024|11022|11024|11022|11024|11022|563
1726834800000|2024-09-20 12:20:00|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|647
1726834810000|2024-09-20 12:20:10|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|451
1726834820000|2024-09-20 12:20:20|||||||||36
1726834830000|2024-09-20 12:20:30|||||||||50
1726834840000|2024-09-20 12:20:40|||||||||14
1726834850000|2024-09-20 12:20:50|11023.7|11021.7|11024|11022|11024|11022|11023.3|11021.3|151
1726834860000|2024-09-20 12:21:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|245
1726834870000|2024-09-20 12:21:10|||||||||39
1726834880000|2024-09-20 12:21:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|577
1726834890000|2024-09-20 12:21:30|||||||||13
1726834900000|2024-09-20 12:21:40|||||||||15
1726834910000|2024-09-20 12:21:50|||||||||61
1726834920000|2024-09-20 12:22:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|424
1726834930000|2024-09-20 12:22:10|11024|11022|11024|11022|11024|11022|11024|11022|263
1726834940000|2024-09-20 12:22:20|||||||||15
1726834950000|2024-09-20 12:22:30|||||||||4
1726834960000|2024-09-20 12:22:40|||||||||22
1726834970000|2024-09-20 12:22:50|||||||||16
1726834980000|2024-09-20 12:23:00|||||||||9
1726834990000|2024-09-20 12:23:10|||||||||2
1726835000000|2024-09-20 12:23:20|||||||||19
1726835010000|2024-09-20 12:23:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|503
1726835020000|2024-09-20 12:23:40|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|227
1726835030000|2024-09-20 12:23:50|||||||||110
1726835040000|2024-09-20 12:24:00|||||||||16
1726835050000|2024-09-20 12:24:10|||||||||15
1726835060000|2024-09-20 12:24:20|||||||||43
1726835070000|2024-09-20 12:24:30|||||||||56
1726835080000|2024-09-20 12:24:40|||||||||50
1726835090000|2024-09-20 12:24:50|||||||||23
1726835100000|2024-09-20 12:25:00|||||||||75
1726835110000|2024-09-20 12:25:10|||||||||40
1726835120000|2024-09-20 12:25:20|||||||||16
1726835130000|2024-09-20 12:25:30|||||||||98
1726835140000|2024-09-20 12:25:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|104
1726835150000|2024-09-20 12:25:50|||||||||306
1726835160000|2024-09-20 12:26:00|||||||||233
1726835170000|2024-09-20 12:26:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|283
1726835180000|2024-09-20 12:26:20|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|220
1726835190000|2024-09-20 12:26:30|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|178
1726835200000|2024-09-20 12:26:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|367
1726835210000|2024-09-20 12:26:50|||||||||33
1726835220000|2024-09-20 12:27:00|||||||||3
1726835230000|2024-09-20 12:27:10|||||||||189
1726835240000|2024-09-20 12:27:20|||||||||56
1726835250000|2024-09-20 12:27:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|940
1726835260000|2024-09-20 12:27:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|123
1726835270000|2024-09-20 12:27:50|||||||||29
1726835280000|2024-09-20 12:28:00|||||||||26
1726835290000|2024-09-20 12:28:10|||||||||525
1726835300000|2024-09-20 12:28:20|||||||||153
1726835310000|2024-09-20 12:28:30|||||||||3
1726835320000|2024-09-20 12:28:40|||||||||47
1726835330000|2024-09-20 12:28:50|||||||||19
1726835340000|2024-09-20 12:29:00|||||||||468
1726835350000|2024-09-20 12:29:10|||||||||8
1726835370000|2024-09-20 12:29:30|||||||||6
1726835380000|2024-09-20 12:29:40|11028|11026|11028|11026|11028|11026|11028|11026|31
1726835390000|2024-09-20 12:29:50|||||||||25
1726835400000|2024-09-20 12:30:00|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11025.6|11023.6|616
1726835410000|2024-09-20 12:30:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|160
1726835420000|2024-09-20 12:30:20|||||||||28
1726835440000|2024-09-20 12:30:40|11028|11026|11028|11026|11028|11026|11027.2|11025.2|118
1726835450000|2024-09-20 12:30:50|||||||||159
1726835460000|2024-09-20 12:31:00|||||||||5
1726835470000|2024-09-20 12:31:10|||||||||203
1726835480000|2024-09-20 12:31:20|||||||||11
1726835490000|2024-09-20 12:31:30|||||||||86
1726835500000|2024-09-20 12:31:40|||||||||22
1726835520000|2024-09-20 12:32:00|||||||||8
1726835540000|2024-09-20 12:32:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|541
1726835550000|2024-09-20 12:32:30|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|193
1726835570000|2024-09-20 12:32:50|||||||||16
1726835580000|2024-09-20 12:33:00|||||||||2
1726835590000|2024-09-20 12:33:10|||||||||2
1726835600000|2024-09-20 12:33:20|||||||||35
1726835620000|2024-09-20 12:33:40|||||||||28
1726835640000|2024-09-20 12:34:00|||||||||249
1726835650000|2024-09-20 12:34:10|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|319
1726835680000|2024-09-20 12:34:40|||||||||14
1726835690000|2024-09-20 12:34:50|||||||||1
1726835700000|2024-09-20 12:35:00|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|97
1726835710000|2024-09-20 12:35:10|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|203
1726835720000|2024-09-20 12:35:20|11028|11026|11028|11026|11028|11026|11027.2|11025.2|432
1726835730000|2024-09-20 12:35:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|131
1726835740000|2024-09-20 12:35:40|||||||||2
1726835750000|2024-09-20 12:35:50|11026.8|11024.8|11026.4|11024.4|11026.8|11024.8|11026.4|11024.4|46
1726835760000|2024-09-20 12:36:00|||||||||58
1726835770000|2024-09-20 12:36:10|||||||||45
1726835790000|2024-09-20 12:36:30|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|219
1726835800000|2024-09-20 12:36:40|||||||||10
1726835810000|2024-09-20 12:36:50|||||||||22
1726835830000|2024-09-20 12:37:10|||||||||3
1726835840000|2024-09-20 12:37:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|3
1726835850000|2024-09-20 12:37:30|||||||||6
1726835860000|2024-09-20 12:37:40|||||||||1
1726835870000|2024-09-20 12:37:50|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|411
1726835880000|2024-09-20 12:38:00|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|128
1726835890000|2024-09-20 12:38:10|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|36
1726835910000|2024-09-20 12:38:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|57
1726835920000|2024-09-20 12:38:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|79
1726835950000|2024-09-20 12:39:10|||||||||151
1726835970000|2024-09-20 12:39:30|||||||||2
1726835990000|2024-09-20 12:39:50|||||||||22
1726836000000|2024-09-20 12:40:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|227
1726836010000|2024-09-20 12:40:10|||||||||40
1726836020000|2024-09-20 12:40:20|||||||||11
1726836030000|2024-09-20 12:40:30|||||||||12
1726836050000|2024-09-20 12:40:50|||||||||20
1726836110000|2024-09-20 12:41:50|||||||||4
1726836130000|2024-09-20 12:42:10|||||||||9
1726836140000|2024-09-20 12:42:20|||||||||2
1726836150000|2024-09-20 12:42:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|30
1726836160000|2024-09-20 12:42:40|||||||||1
1726836170000|2024-09-20 12:42:50|||||||||78
1726836190000|2024-09-20 12:43:10|||||||||13
1726836200000|2024-09-20 12:43:20|11025.6|11023.6|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|228
1726836210000|2024-09-20 12:43:30|||||||||23
1726836240000|2024-09-20 12:44:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|852
1726836250000|2024-09-20 12:44:10|||||||||36
1726836260000|2024-09-20 12:44:20|||||||||40
1726836270000|2024-09-20 12:44:30|||||||||9
1726836280000|2024-09-20 12:44:40|||||||||108
1726836290000|2024-09-20 12:44:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|82
1726836310000|2024-09-20 12:45:10|||||||||17
1726836320000|2024-09-20 12:45:20|||||||||781
1726836330000|2024-09-20 12:45:30|11028|11026|11028|11026|11028|11026|11028|11026|65
1726836340000|2024-09-20 12:45:40|11026|11024|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|665
1726836350000|2024-09-20 12:45:50|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|105
1726836360000|2024-09-20 12:46:00|||||||||5
1726836370000|2024-09-20 12:46:10|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|26
1726836380000|2024-09-20 12:46:20|||||||||1
1726836400000|2024-09-20 12:46:40|||||||||12
1726836410000|2024-09-20 12:46:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|367
1726836420000|2024-09-20 12:47:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|190
1726836430000|2024-09-20 12:47:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|78
1726836460000|2024-09-20 12:47:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|32
1726836470000|2024-09-20 12:47:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|39
1726836480000|2024-09-20 12:48:00|||||||||1
1726836500000|2024-09-20 12:48:20|||||||||11
1726836510000|2024-09-20 12:48:30|||||||||5
1726836520000|2024-09-20 12:48:40|||||||||152
1726836530000|2024-09-20 12:48:50|||||||||26
1726836550000|2024-09-20 12:49:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|396
1726836560000|2024-09-20 12:49:20|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|425
1726836570000|2024-09-20 12:49:30|||||||||89
1726836580000|2024-09-20 12:49:40|||||||||209
1726836590000|2024-09-20 12:49:50|||||||||52
1726836600000|2024-09-20 12:50:00|||||||||30
1726836610000|2024-09-20 12:50:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|559
1726836620000|2024-09-20 12:50:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|88
1726836630000|2024-09-20 12:50:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|367
1726836640000|2024-09-20 12:50:40|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|65
1726836650000|2024-09-20 12:50:50|11026|11024|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|739
1726836670000|2024-09-20 12:51:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|182
1726836680000|2024-09-20 12:51:20|||||||||42
1726836690000|2024-09-20 12:51:30|||||||||27
1726836710000|2024-09-20 12:51:50|||||||||573
1726836720000|2024-09-20 12:52:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|20
1726836730000|2024-09-20 12:52:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|72
1726836740000|2024-09-20 12:52:20|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|114
1726836750000|2024-09-20 12:52:30|||||||||144
1726836760000|2024-09-20 12:52:40|||||||||225
1726836770000|2024-09-20 12:52:50|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|622
1726836780000|2024-09-20 12:53:00|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|242
1726836790000|2024-09-20 12:53:10|||||||||1
1726836810000|2024-09-20 12:53:30|11024|11022|11024|11022|11024|11022|11024|11022|95
1726836820000|2024-09-20 12:53:40|||||||||892
1726836830000|2024-09-20 12:53:50|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|65
1726836840000|2024-09-20 12:54:00|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|397
1726836850000|2024-09-20 12:54:10|11024|11022|11024|11022|11024|11022|11024|11022|15
1726836860000|2024-09-20 12:54:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|87
1726836870000|2024-09-20 12:54:30|11024|11022|11024|11022|11024|11022|11024|11022|18
1726836880000|2024-09-20 12:54:40|||||||||17
1726836890000|2024-09-20 12:54:50|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|1340
1726836900000|2024-09-20 12:55:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|20
1726836920000|2024-09-20 12:55:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|183
1726836930000|2024-09-20 12:55:30|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|317
1726836940000|2024-09-20 12:55:40|||||||||20
1726836950000|2024-09-20 12:55:50|||||||||101
1726836970000|2024-09-20 12:56:10|||||||||11
1726836980000|2024-09-20 12:56:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|92
1726836990000|2024-09-20 12:56:30|||||||||26
1726837000000|2024-09-20 12:56:40|||||||||71
1726837010000|2024-09-20 12:56:50|||||||||31
1726837020000|2024-09-20 12:57:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|298
1726837030000|2024-09-20 12:57:10|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|575
1726837040000|2024-09-20 12:57:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|823
1726837050000|2024-09-20 12:57:30|||||||||107
1726837060000|2024-09-20 12:57:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|158
1726837070000|2024-09-20 12:57:50|||||||||78
1726837080000|2024-09-20 12:58:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|96
1726837090000|2024-09-20 12:58:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|63
1726837100000|2024-09-20 12:58:20|||||||||44
1726837110000|2024-09-20 12:58:30|||||||||29
1726837120000|2024-09-20 12:58:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|118
1726837140000|2024-09-20 12:59:00|11025.6|11023.6|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|300
1726837150000|2024-09-20 12:59:10|||||||||42
1726837160000|2024-09-20 12:59:20|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|106
1726837170000|2024-09-20 12:59:30|||||||||28
1726837180000|2024-09-20 12:59:40|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|71
1726837190000|2024-09-20 12:59:50|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|317
1726837200000|2024-09-20 13:00:00|||||||||48
1726837210000|2024-09-20 13:00:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|205
1726837230000|2024-09-20 13:00:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|516
1726837250000|2024-09-20 13:00:50|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|77
1726837260000|2024-09-20 13:01:00|||||||||29
1726837270000|2024-09-20 13:01:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|19
1726837280000|2024-09-20 13:01:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|106
1726837290000|2024-09-20 13:01:30|||||||||10
1726837300000|2024-09-20 13:01:40|||||||||7
1726837310000|2024-09-20 13:01:50|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|110
1726837320000|2024-09-20 13:02:00|||||||||45
1726837330000|2024-09-20 13:02:10|||||||||35
1726837340000|2024-09-20 13:02:20|||||||||66
1726837350000|2024-09-20 13:02:30|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|104
1726837360000|2024-09-20 13:02:40|||||||||21
1726837370000|2024-09-20 13:02:50|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|358
1726837380000|2024-09-20 13:03:00|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|197
1726837390000|2024-09-20 13:03:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|77
1726837400000|2024-09-20 13:03:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|261
1726837410000|2024-09-20 13:03:30|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|80
1726837420000|2024-09-20 13:03:40|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|378
1726837440000|2024-09-20 13:04:00|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|148
1726837450000|2024-09-20 13:04:10|||||||||24
1726837460000|2024-09-20 13:04:20|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|195
1726837470000|2024-09-20 13:04:30|||||||||30
1726837480000|2024-09-20 13:04:40|||||||||46
1726837490000|2024-09-20 13:04:50|||||||||30
1726837500000|2024-09-20 13:05:00|||||||||1143
1726837510000|2024-09-20 13:05:10|11024|11022|11024|11022|11024|11022|11024|11022|69
1726837520000|2024-09-20 13:05:20|||||||||540
1726837530000|2024-09-20 13:05:30|||||||||2
1726837540000|2024-09-20 13:05:40|||||||||78
1726837550000|2024-09-20 13:05:50|||||||||132
1726837560000|2024-09-20 13:06:00|||||||||24
1726837570000|2024-09-20 13:06:10|||||||||65
1726837580000|2024-09-20 13:06:20|||||||||480
1726837590000|2024-09-20 13:06:30|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|72
1726837600000|2024-09-20 13:06:40|||||||||115
1726837610000|2024-09-20 13:06:50|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|75
1726837620000|2024-09-20 13:07:00|||||||||52
1726837630000|2024-09-20 13:07:10|||||||||39
1726837640000|2024-09-20 13:07:20|||||||||213
1726837650000|2024-09-20 13:07:30|||||||||139
1726837660000|2024-09-20 13:07:40|||||||||212
1726837670000|2024-09-20 13:07:50|11024|11022|11024|11022|11024|11022|11023.3|11021.3|175
1726837680000|2024-09-20 13:08:00|||||||||40
1726837690000|2024-09-20 13:08:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|87
1726837700000|2024-09-20 13:08:20|||||||||43
1726837710000|2024-09-20 13:08:30|||||||||31
1726837720000|2024-09-20 13:08:40|||||||||1
1726837730000|2024-09-20 13:08:50|||||||||46
1726837740000|2024-09-20 13:09:00|||||||||53
1726837750000|2024-09-20 13:09:10|11024|11022|11024|11022|11024|11022|11024|11022|143
1726837760000|2024-09-20 13:09:20|||||||||47
1726837770000|2024-09-20 13:09:30|||||||||67
1726837780000|2024-09-20 13:09:40|||||||||13
1726837790000|2024-09-20 13:09:50|||||||||42
1726837830000|2024-09-20 13:10:30|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|111
1726837850000|2024-09-20 13:10:50|||||||||1
1726837860000|2024-09-20 13:11:00|||||||||70
1726837870000|2024-09-20 13:11:10|||||||||100
1726837880000|2024-09-20 13:11:20|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|319
1726837890000|2024-09-20 13:11:30|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|87
1726837900000|2024-09-20 13:11:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|1247
1726837930000|2024-09-20 13:12:10|||||||||11
1726837940000|2024-09-20 13:12:20|||||||||1
1726837950000|2024-09-20 13:12:30|||||||||4
1726837960000|2024-09-20 13:12:40|||||||||16
1726837970000|2024-09-20 13:12:50|||||||||423
1726837980000|2024-09-20 13:13:00|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|439
1726837990000|2024-09-20 13:13:10|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|88
1726838030000|2024-09-20 13:13:50|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|25
1726838040000|2024-09-20 13:14:00|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|86
1726838050000|2024-09-20 13:14:10|||||||||20
1726838060000|2024-09-20 13:14:20|11024|11022|11024|11022|11024|11022|11024|11022|33
1726838070000|2024-09-20 13:14:30|||||||||402
1726838080000|2024-09-20 13:14:40|||||||||114
1726838100000|2024-09-20 13:15:00|||||||||54
1726838110000|2024-09-20 13:15:10|||||||||27
1726838130000|2024-09-20 13:15:30|||||||||27
1726838140000|2024-09-20 13:15:40|||||||||72
1726838150000|2024-09-20 13:15:50|||||||||1
1726838160000|2024-09-20 13:16:00|||||||||20
1726838170000|2024-09-20 13:16:10|||||||||17
1726838180000|2024-09-20 13:16:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|32
1726838190000|2024-09-20 13:16:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|71
1726838200000|2024-09-20 13:16:40|||||||||130
1726838210000|2024-09-20 13:16:50|||||||||19
1726838220000|2024-09-20 13:17:00|||||||||101
1726838230000|2024-09-20 13:17:10|||||||||67
1726838240000|2024-09-20 13:17:20|||||||||10
1726838250000|2024-09-20 13:17:30|||||||||40
1726838260000|2024-09-20 13:17:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|45
1726838280000|2024-09-20 13:18:00|11024|11022|11024|11022|11024|11022|11024|11022|38
1726838290000|2024-09-20 13:18:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|25
1726838300000|2024-09-20 13:18:20|||||||||6
1726838310000|2024-09-20 13:18:30|||||||||389
1726838320000|2024-09-20 13:18:40|||||||||29
1726838330000|2024-09-20 13:18:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|107
1726838340000|2024-09-20 13:19:00|||||||||14
1726838350000|2024-09-20 13:19:10|||||||||6
1726838360000|2024-09-20 13:19:20|||||||||17
1726838370000|2024-09-20 13:19:30|11022.9|11020.9|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|61
1726838380000|2024-09-20 13:19:40|||||||||349
1726838390000|2024-09-20 13:19:50|||||||||392
1726838400000|2024-09-20 13:20:00|||||||||17
1726838410000|2024-09-20 13:20:10|||||||||33
1726838420000|2024-09-20 13:20:20|||||||||65
1726838430000|2024-09-20 13:20:30|11022.5|11020.5|11022.5|11020.5|11022.9|11020.9|11022.5|11020.5|88
1726838440000|2024-09-20 13:20:40|||||||||45
1726838450000|2024-09-20 13:20:50|||||||||13
1726838460000|2024-09-20 13:21:00|||||||||208
1726838470000|2024-09-20 13:21:10|||||||||313
1726838480000|2024-09-20 13:21:20|||||||||216
1726838490000|2024-09-20 13:21:30|||||||||41
1726838500000|2024-09-20 13:21:40|||||||||13
1726838520000|2024-09-20 13:22:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|62
1726838550000|2024-09-20 13:22:30|||||||||438
1726838560000|2024-09-20 13:22:40|||||||||326
1726838570000|2024-09-20 13:22:50|||||||||63
1726838590000|2024-09-20 13:23:10|||||||||79
1726838600000|2024-09-20 13:23:20|||||||||1
1726838610000|2024-09-20 13:23:30|||||||||5
1726838620000|2024-09-20 13:23:40|||||||||6
1726838630000|2024-09-20 13:23:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|5
1726838640000|2024-09-20 13:24:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|40
1726838650000|2024-09-20 13:24:10|||||||||20
1726838660000|2024-09-20 13:24:20|||||||||4
1726838670000|2024-09-20 13:24:30|||||||||28
1726838680000|2024-09-20 13:24:40|||||||||1
1726838690000|2024-09-20 13:24:50|||||||||7
1726838700000|2024-09-20 13:25:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|365
1726838710000|2024-09-20 13:25:10|||||||||33
1726838730000|2024-09-20 13:25:30|11020.5|11018.5|11020.1|11018.1|11020.5|11018.5|11020.1|11018.1|139
1726838750000|2024-09-20 13:25:50|||||||||22
1726838760000|2024-09-20 13:26:00|||||||||80
1726838770000|2024-09-20 13:26:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|532
1726838780000|2024-09-20 13:26:20|||||||||15
1726838800000|2024-09-20 13:26:40|||||||||5
1726838810000|2024-09-20 13:26:50|||||||||2
1726838820000|2024-09-20 13:27:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|419
1726838830000|2024-09-20 13:27:10|||||||||16
1726838840000|2024-09-20 13:27:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|16
1726838850000|2024-09-20 13:27:30|||||||||128
1726838860000|2024-09-20 13:27:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|14
1726838870000|2024-09-20 13:27:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|253
1726838880000|2024-09-20 13:28:00|||||||||160
1726838890000|2024-09-20 13:28:10|||||||||291
1726838900000|2024-09-20 13:28:20|||||||||7
1726838910000|2024-09-20 13:28:30|11017|11015|11017|11015|11017.8|11015.8|11017|11015|22
1726838920000|2024-09-20 13:28:40|||||||||38
1726838930000|2024-09-20 13:28:50|||||||||99
1726838940000|2024-09-20 13:29:00|||||||||208
1726838950000|2024-09-20 13:29:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|444
1726838960000|2024-09-20 13:29:20|||||||||9
1726838970000|2024-09-20 13:29:30|11017|11015|11017|11015|11017|11015|11017|11015|238
1726838980000|2024-09-20 13:29:40|||||||||97
1726838990000|2024-09-20 13:29:50|||||||||4
1726839000000|2024-09-20 13:30:00|||||||||635
1726839010000|2024-09-20 13:30:10|||||||||690
1726839020000|2024-09-20 13:30:20|||||||||5
1726839040000|2024-09-20 13:30:40|||||||||252
1726839050000|2024-09-20 13:30:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|404
1726839060000|2024-09-20 13:31:00|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|156
1726839070000|2024-09-20 13:31:10|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|80
1726839080000|2024-09-20 13:31:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|165
1726839090000|2024-09-20 13:31:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|33
1726839100000|2024-09-20 13:31:40|||||||||14
1726839110000|2024-09-20 13:31:50|||||||||261
1726839120000|2024-09-20 13:32:00|11017|11015|11017|11015|11017|11015|11017|11015|102
1726839130000|2024-09-20 13:32:10|||||||||114
1726839150000|2024-09-20 13:32:30|||||||||8
1726839160000|2024-09-20 13:32:40|||||||||37
1726839170000|2024-09-20 13:32:50|||||||||6
1726839180000|2024-09-20 13:33:00|||||||||7
1726839190000|2024-09-20 13:33:10|||||||||19
1726839200000|2024-09-20 13:33:20|||||||||5
1726839210000|2024-09-20 13:33:30|||||||||23
1726839230000|2024-09-20 13:33:50|||||||||444
1726839240000|2024-09-20 13:34:00|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|93
1726839250000|2024-09-20 13:34:10|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|220
1726839260000|2024-09-20 13:34:20|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11014.7|11012.7|692
1726839270000|2024-09-20 13:34:30|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|29
1726839280000|2024-09-20 13:34:40|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|560
1726839290000|2024-09-20 13:34:50|||||||||185
1726839300000|2024-09-20 13:35:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|813
1726839310000|2024-09-20 13:35:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|348
1726839320000|2024-09-20 13:35:20|11015.1|11013.1|11014.7|11012.7|11015.1|11013.1|11014.7|11012.7|351
1726839330000|2024-09-20 13:35:30|||||||||1
1726839340000|2024-09-20 13:35:40|||||||||40
1726839350000|2024-09-20 13:35:50|||||||||40
1726839370000|2024-09-20 13:36:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|110
1726839380000|2024-09-20 13:36:20|||||||||3
1726839390000|2024-09-20 13:36:30|11014.7|11012.7|11014.7|11012.7|11015.5|11013.5|11013.9|11011.9|812
1726839400000|2024-09-20 13:36:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|63
1726839410000|2024-09-20 13:36:50|||||||||4
1726839420000|2024-09-20 13:37:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11
1726839430000|2024-09-20 13:37:10|||||||||257
1726839440000|2024-09-20 13:37:20|||||||||5
1726839450000|2024-09-20 13:37:30|||||||||7
1726839460000|2024-09-20 13:37:40|||||||||10
1726839470000|2024-09-20 13:37:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|58
1726839480000|2024-09-20 13:38:00|||||||||115
1726839490000|2024-09-20 13:38:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|452
1726839500000|2024-09-20 13:38:20|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|159
1726839510000|2024-09-20 13:38:30|||||||||103
1726839520000|2024-09-20 13:38:40|||||||||1
1726839530000|2024-09-20 13:38:50|11013.9|11011.9|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|207
1726839540000|2024-09-20 13:39:00|||||||||85
1726839550000|2024-09-20 13:39:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|502
1726839560000|2024-09-20 13:39:20|||||||||2
1726839570000|2024-09-20 13:39:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|68
1726839580000|2024-09-20 13:39:40|||||||||53
1726839590000|2024-09-20 13:39:50|||||||||18
1726839600000|2024-09-20 13:40:00|||||||||31
1726839610000|2024-09-20 13:40:10|||||||||567
1726839620000|2024-09-20 13:40:20|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|389
1726839630000|2024-09-20 13:40:30|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|48
1726839640000|2024-09-20 13:40:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|45
1726839650000|2024-09-20 13:40:50|||||||||5
1726839660000|2024-09-20 13:41:00|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|96
1726839670000|2024-09-20 13:41:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|53
1726839680000|2024-09-20 13:41:20|11017|11015|11017|11015|11017|11015|11017|11015|221
1726839690000|2024-09-20 13:41:30|||||||||6
1726839700000|2024-09-20 13:41:40|||||||||6
1726839710000|2024-09-20 13:41:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|301
1726839720000|2024-09-20 13:42:00|11017|11015|11017|11015|11017|11015|11017|11015|168
1726839730000|2024-09-20 13:42:10|||||||||23
1726839740000|2024-09-20 13:42:20|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|524
1726839750000|2024-09-20 13:42:30|||||||||2
1726839760000|2024-09-20 13:42:40|||||||||11
1726839770000|2024-09-20 13:42:50|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|261
1726839780000|2024-09-20 13:43:00|11016.2|11014.2|11016.2|11014.2|11017|11015|11016.2|11014.2|622
1726839790000|2024-09-20 13:43:10|||||||||127
1726839800000|2024-09-20 13:43:20|11017|11015|11017|11015|11017|11015|11017|11015|18
1726839810000|2024-09-20 13:43:30|||||||||12
1726839820000|2024-09-20 13:43:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|93
1726839830000|2024-09-20 13:43:50|11017|11015|11017|11015|11017.8|11015.8|11017|11015|169
1726839840000|2024-09-20 13:44:00|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|613
1726839850000|2024-09-20 13:44:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|42
1726839860000|2024-09-20 13:44:20|||||||||11
1726839870000|2024-09-20 13:44:30|11017.4|11015.4|11017|11015|11017.4|11015.4|11017|11015|74
1726839880000|2024-09-20 13:44:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|40
1726839890000|2024-09-20 13:44:50|||||||||3
1726839900000|2024-09-20 13:45:00|||||||||77
1726839930000|2024-09-20 13:45:30|||||||||250
1726839940000|2024-09-20 13:45:40|||||||||70
1726839950000|2024-09-20 13:45:50|||||||||17
1726839960000|2024-09-20 13:46:00|||||||||39
1726839970000|2024-09-20 13:46:10|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|822
1726839990000|2024-09-20 13:46:30|||||||||16
1726840000000|2024-09-20 13:46:40|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|465
1726840010000|2024-09-20 13:46:50|||||||||28
1726840020000|2024-09-20 13:47:00|11017|11015|11017|11015|11017|11015|11017|11015|6
1726840030000|2024-09-20 13:47:10|||||||||50
1726840050000|2024-09-20 13:47:30|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|13
1726840060000|2024-09-20 13:47:40|||||||||20
1726840070000|2024-09-20 13:47:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|452
1726840080000|2024-09-20 13:48:00|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|228
1726840090000|2024-09-20 13:48:10|11017|11015|11017|11015|11017|11015|11017|11015|279
1726840100000|2024-09-20 13:48:20|||||||||20
1726840120000|2024-09-20 13:48:40|||||||||1
1726840130000|2024-09-20 13:48:50|||||||||1
1726840140000|2024-09-20 13:49:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|112
1726840150000|2024-09-20 13:49:10|11017|11015|11017|11015|11017|11015|11017|11015|7
1726840160000|2024-09-20 13:49:20|||||||||173
1726840170000|2024-09-20 13:49:30|||||||||55
1726840180000|2024-09-20 13:49:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|213
1726840190000|2024-09-20 13:49:50|11017|11015|11017|11015|11017.8|11015.8|11017|11015|105
1726840200000|2024-09-20 13:50:00|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|202
1726840210000|2024-09-20 13:50:10|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|199
1726840220000|2024-09-20 13:50:20|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|128
1726840230000|2024-09-20 13:50:30|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|39
1726840240000|2024-09-20 13:50:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|534
1726840260000|2024-09-20 13:51:00|||||||||793
1726840270000|2024-09-20 13:51:10|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|564
1726840280000|2024-09-20 13:51:20|||||||||32
1726840300000|2024-09-20 13:51:40|||||||||51
1726840310000|2024-09-20 13:51:50|||||||||20
1726840320000|2024-09-20 13:52:00|11017|11015|11017|11015|11017|11015|11017|11015|55
1726840330000|2024-09-20 13:52:10|||||||||50
1726840340000|2024-09-20 13:52:20|||||||||51
1726840350000|2024-09-20 13:52:30|||||||||250
1726840360000|2024-09-20 13:52:40|11017.4|11015.4|11017.8|11015.8|11017.8|11015.8|11017.4|11015.4|149
1726840390000|2024-09-20 13:53:10|||||||||3
1726840410000|2024-09-20 13:53:30|||||||||88
1726840420000|2024-09-20 13:53:40|11018.2|11016.2|11017.8|11015.8|11018.2|11016.2|11017.8|11015.8|8
1726840440000|2024-09-20 13:54:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|54
1726840450000|2024-09-20 13:54:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|18
1726840480000|2024-09-20 13:54:40|11018.2|11016.2|11017.8|11015.8|11018.2|11016.2|11017.8|11015.8|60
1726840490000|2024-09-20 13:54:50|11017|11015|11017|11015|11017|11015|11017|11015|555
1726840500000|2024-09-20 13:55:00|||||||||16
1726840510000|2024-09-20 13:55:10|||||||||1
1726840520000|2024-09-20 13:55:20|||||||||1
1726840530000|2024-09-20 13:55:30|||||||||152
1726840540000|2024-09-20 13:55:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|714
1726840550000|2024-09-20 13:55:50|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|259
1726840560000|2024-09-20 13:56:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|199
1726840570000|2024-09-20 13:56:10|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|628
1726840580000|2024-09-20 13:56:20|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|623
1726840590000|2024-09-20 13:56:30|||||||||195
1726840600000|2024-09-20 13:56:40|||||||||221
1726840610000|2024-09-20 13:56:50|11015.1|11013.1|11015.5|11013.5|11015.5|11013.5|11015.1|11013.1|607
1726840620000|2024-09-20 13:57:00|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|917
1726840630000|2024-09-20 13:57:10|||||||||159
1726840640000|2024-09-20 13:57:20|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|339
1726840670000|2024-09-20 13:57:50|||||||||225
1726840680000|2024-09-20 13:58:00|||||||||14
1726840690000|2024-09-20 13:58:10|||||||||35
1726840700000|2024-09-20 13:58:20|||||||||60
1726840710000|2024-09-20 13:58:30|||||||||5
1726840720000|2024-09-20 13:58:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|339
1726840730000|2024-09-20 13:58:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|197
1726840740000|2024-09-20 13:59:00|||||||||32
1726840750000|2024-09-20 13:59:10|||||||||5
1726840760000|2024-09-20 13:59:20|||||||||6
1726840770000|2024-09-20 13:59:30|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|159
1726840780000|2024-09-20 13:59:40|||||||||91
1726840790000|2024-09-20 13:59:50|||||||||1
1726840800000|2024-09-20 14:00:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|118
1726840810000|2024-09-20 14:00:10|||||||||5
1726840820000|2024-09-20 14:00:20|||||||||65
1726840830000|2024-09-20 14:00:30|||||||||1
1726840840000|2024-09-20 14:00:40|||||||||51
1726840860000|2024-09-20 14:01:00|||||||||5
1726840870000|2024-09-20 14:01:10|11015.1|11013.1|11014.7|11012.7|11015.1|11013.1|11014.7|11012.7|310
1726840880000|2024-09-20 14:01:20|||||||||7
1726840890000|2024-09-20 14:01:30|||||||||77
1726840900000|2024-09-20 14:01:40|||||||||3
1726840910000|2024-09-20 14:01:50|||||||||50
1726840920000|2024-09-20 14:02:00|||||||||57
1726840930000|2024-09-20 14:02:10|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|26
1726840940000|2024-09-20 14:02:20|||||||||461
1726840950000|2024-09-20 14:02:30|11013.9|11011.9|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|230
1726840960000|2024-09-20 14:02:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|93
1726840970000|2024-09-20 14:02:50|11013.5|11011.5|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|696
1726840980000|2024-09-20 14:03:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|251
1726840990000|2024-09-20 14:03:10|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|62
1726841000000|2024-09-20 14:03:20|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|109
1726841010000|2024-09-20 14:03:30|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|209
1726841020000|2024-09-20 14:03:40|||||||||145
1726841030000|2024-09-20 14:03:50|||||||||2
1726841050000|2024-09-20 14:04:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|7
1726841060000|2024-09-20 14:04:20|||||||||111
1726841070000|2024-09-20 14:04:30|||||||||5
1726841080000|2024-09-20 14:04:40|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|480
1726841090000|2024-09-20 14:04:50|||||||||29
1726841100000|2024-09-20 14:05:00|||||||||5
1726841110000|2024-09-20 14:05:10|||||||||10
1726841120000|2024-09-20 14:05:20|||||||||3
1726841130000|2024-09-20 14:05:30|||||||||2
1726841140000|2024-09-20 14:05:40|||||||||11
1726841160000|2024-09-20 14:06:00|||||||||6
1726841170000|2024-09-20 14:06:10|||||||||1
1726841180000|2024-09-20 14:06:20|||||||||8
1726841190000|2024-09-20 14:06:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|297
1726841200000|2024-09-20 14:06:40|||||||||2
1726841210000|2024-09-20 14:06:50|11013.5|11011.5|11013.5|11011.5|11013.5|11011.5|11013.5|11011.5|231
1726841220000|2024-09-20 14:07:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|137
1726841230000|2024-09-20 14:07:10|||||||||33
1726841250000|2024-09-20 14:07:30|||||||||9
1726841260000|2024-09-20 14:07:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|485
1726841270000|2024-09-20 14:07:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|10
1726841280000|2024-09-20 14:08:00|||||||||4
1726841290000|2024-09-20 14:08:10|||||||||2
1726841310000|2024-09-20 14:08:30|||||||||9
1726841320000|2024-09-20 14:08:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|103
1726841330000|2024-09-20 14:08:50|||||||||35
1726841360000|2024-09-20 14:09:20|||||||||17
1726841370000|2024-09-20 14:09:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|148
1726841390000|2024-09-20 14:09:50|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|183
1726841400000|2024-09-20 14:10:00|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|9
1726841410000|2024-09-20 14:10:10|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|189
1726841420000|2024-09-20 14:10:20|||||||||21
1726841430000|2024-09-20 14:10:30|||||||||45
1726841450000|2024-09-20 14:10:50|||||||||26
1726841460000|2024-09-20 14:11:00|||||||||15
1726841470000|2024-09-20 14:11:10|||||||||30
1726841480000|2024-09-20 14:11:20|||||||||5
1726841490000|2024-09-20 14:11:30|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|165
1726841500000|2024-09-20 14:11:40|||||||||18
1726841510000|2024-09-20 14:11:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|268
1726841520000|2024-09-20 14:12:00|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|70
1726841530000|2024-09-20 14:12:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|27
1726841540000|2024-09-20 14:12:20|||||||||1
1726841550000|2024-09-20 14:12:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|243
1726841560000|2024-09-20 14:12:40|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|399
1726841570000|2024-09-20 14:12:50|||||||||17
1726841580000|2024-09-20 14:13:00|||||||||112
1726841590000|2024-09-20 14:13:10|11012.7|11010.7|11012.3|11010.3|11012.7|11010.7|11012.3|11010.3|1145
1726841600000|2024-09-20 14:13:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|107
1726841610000|2024-09-20 14:13:30|||||||||297
1726841620000|2024-09-20 14:13:40|||||||||251
1726841630000|2024-09-20 14:13:50|||||||||85
1726841640000|2024-09-20 14:14:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|289
1726841650000|2024-09-20 14:14:10|||||||||101
1726841660000|2024-09-20 14:14:20|||||||||437
1726841670000|2024-09-20 14:14:30|||||||||291
1726841680000|2024-09-20 14:14:40|||||||||9
1726841690000|2024-09-20 14:14:50|||||||||108
1726841700000|2024-09-20 14:15:00|||||||||11
1726841710000|2024-09-20 14:15:10|11011.2|11009.2|11011.5|11009.5|11011.5|11009.5|11011.2|11009.2|231
1726841720000|2024-09-20 14:15:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|177
1726841730000|2024-09-20 14:15:30|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|154
1726841740000|2024-09-20 14:15:40|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|36
1726841750000|2024-09-20 14:15:50|||||||||43
1726841760000|2024-09-20 14:16:00|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|108
1726841770000|2024-09-20 14:16:10|||||||||9
1726841780000|2024-09-20 14:16:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|149
1726841800000|2024-09-20 14:16:40|||||||||5
1726841810000|2024-09-20 14:16:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|390
1726841820000|2024-09-20 14:17:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|395
1726841830000|2024-09-20 14:17:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|7
1726841840000|2024-09-20 14:17:20|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|250
1726841850000|2024-09-20 14:17:30|||||||||10
1726841870000|2024-09-20 14:17:50|||||||||24
1726841880000|2024-09-20 14:18:00|||||||||42
1726841910000|2024-09-20 14:18:30|||||||||101
1726841930000|2024-09-20 14:18:50|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|61
1726841940000|2024-09-20 14:19:00|||||||||3
1726841950000|2024-09-20 14:19:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|3
1726841960000|2024-09-20 14:19:20|||||||||4
1726841970000|2024-09-20 14:19:30|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|389
1726841980000|2024-09-20 14:19:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|378
1726841990000|2024-09-20 14:19:50|||||||||1
1726842010000|2024-09-20 14:20:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|182
1726842020000|2024-09-20 14:20:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|53
1726842030000|2024-09-20 14:20:30|||||||||44
1726842040000|2024-09-20 14:20:40|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|17
1726842050000|2024-09-20 14:20:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|115
1726842060000|2024-09-20 14:21:00|||||||||3
1726842070000|2024-09-20 14:21:10|||||||||1
1726842080000|2024-09-20 14:21:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|56
1726842090000|2024-09-20 14:21:30|||||||||11
1726842100000|2024-09-20 14:21:40|||||||||70
1726842110000|2024-09-20 14:21:50|||||||||17
1726842120000|2024-09-20 14:22:00|||||||||388
1726842130000|2024-09-20 14:22:10|||||||||14
1726842140000|2024-09-20 14:22:20|11011.2|11009.2|11010.8|11008.8|11011.2|11009.2|11010.8|11008.8|718
1726842150000|2024-09-20 14:22:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|111
1726842160000|2024-09-20 14:22:40|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|17
1726842170000|2024-09-20 14:22:50|||||||||6
1726842190000|2024-09-20 14:23:10|||||||||68
1726842200000|2024-09-20 14:23:20|||||||||44
1726842210000|2024-09-20 14:23:30|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|102
1726842220000|2024-09-20 14:23:40|||||||||151
1726842230000|2024-09-20 14:23:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|524
1726842240000|2024-09-20 14:24:00|||||||||68
1726842250000|2024-09-20 14:24:10|||||||||53
1726842260000|2024-09-20 14:24:20|||||||||14
1726842270000|2024-09-20 14:24:30|||||||||13
1726842280000|2024-09-20 14:24:40|||||||||13
1726842290000|2024-09-20 14:24:50|||||||||68
1726842300000|2024-09-20 14:25:00|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|156
1726842320000|2024-09-20 14:25:20|||||||||4
1726842330000|2024-09-20 14:25:30|||||||||86
1726842340000|2024-09-20 14:25:40|||||||||88
1726842350000|2024-09-20 14:25:50|||||||||3
1726842360000|2024-09-20 14:26:00|||||||||6
1726842370000|2024-09-20 14:26:10|||||||||15
1726842380000|2024-09-20 14:26:20|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|1212
1726842390000|2024-09-20 14:26:30|||||||||272
1726842400000|2024-09-20 14:26:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|188
1726842410000|2024-09-20 14:26:50|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|154
1726842420000|2024-09-20 14:27:00|||||||||12
1726842430000|2024-09-20 14:27:10|||||||||128
1726842450000|2024-09-20 14:27:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|313
1726842460000|2024-09-20 14:27:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|96
1726842470000|2024-09-20 14:27:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|68
1726842480000|2024-09-20 14:28:00|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|84
1726842490000|2024-09-20 14:28:10|||||||||3
1726842500000|2024-09-20 14:28:20|11010|11008|11010|11008|11010.8|11008.8|11010|11008|60
1726842510000|2024-09-20 14:28:30|||||||||3
1726842520000|2024-09-20 14:28:40|||||||||88
1726842530000|2024-09-20 14:28:50|||||||||21
1726842540000|2024-09-20 14:29:00|||||||||5
1726842550000|2024-09-20 14:29:10|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|97
1726842560000|2024-09-20 14:29:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|178
1726842570000|2024-09-20 14:29:30|||||||||4
1726842580000|2024-09-20 14:29:40|||||||||3
1726842590000|2024-09-20 14:29:50|||||||||64
1726842600000|2024-09-20 14:30:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|127
1726842610000|2024-09-20 14:30:10|||||||||1
1726842620000|2024-09-20 14:30:20|||||||||24
1726842630000|2024-09-20 14:30:30|||||||||13
1726842640000|2024-09-20 14:30:40|||||||||3
1726842650000|2024-09-20 14:30:50|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|73
1726842660000|2024-09-20 14:31:00|||||||||34
1726842690000|2024-09-20 14:31:30|||||||||1
1726842730000|2024-09-20 14:32:10|||||||||2
1726842740000|2024-09-20 14:32:20|||||||||153
1726842750000|2024-09-20 14:32:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|388
1726842760000|2024-09-20 14:32:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|61
1726842770000|2024-09-20 14:32:50|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|192
1726842780000|2024-09-20 14:33:00|||||||||337
1726842790000|2024-09-20 14:33:10|||||||||15
1726842820000|2024-09-20 14:33:40|||||||||500
1726842840000|2024-09-20 14:34:00|||||||||82
1726842850000|2024-09-20 14:34:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|106
1726842860000|2024-09-20 14:34:20|||||||||20
1726842880000|2024-09-20 14:34:40|||||||||781
1726842890000|2024-09-20 14:34:50|||||||||52
1726842900000|2024-09-20 14:35:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|17
1726842910000|2024-09-20 14:35:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|469
1726842920000|2024-09-20 14:35:20|||||||||1
1726842930000|2024-09-20 14:35:30|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|23
1726842950000|2024-09-20 14:35:50|||||||||254
1726842960000|2024-09-20 14:36:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|649
1726842970000|2024-09-20 14:36:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|274
1726842980000|2024-09-20 14:36:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|37
1726843000000|2024-09-20 14:36:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|112
1726843010000|2024-09-20 14:36:50|||||||||2
1726843020000|2024-09-20 14:37:00|||||||||64
1726843030000|2024-09-20 14:37:10|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|72
1726843060000|2024-09-20 14:37:40|||||||||1
1726843090000|2024-09-20 14:38:10|||||||||56
1726843100000|2024-09-20 14:38:20|||||||||5
1726843110000|2024-09-20 14:38:30|||||||||25
1726843120000|2024-09-20 14:38:40|||||||||5
1726843130000|2024-09-20 14:38:50|||||||||20
1726843140000|2024-09-20 14:39:00|||||||||101
1726843150000|2024-09-20 14:39:10|||||||||132
1726843160000|2024-09-20 14:39:20|||||||||5
1726843170000|2024-09-20 14:39:30|||||||||1
1726843180000|2024-09-20 14:39:40|||||||||595
1726843190000|2024-09-20 14:39:50|||||||||1
1726843200000|2024-09-20 14:40:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|167
1726843210000|2024-09-20 14:40:10|||||||||121
1726843220000|2024-09-20 14:40:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|103
1726843230000|2024-09-20 14:40:30|||||||||6
1726843240000|2024-09-20 14:40:40|||||||||1
1726843250000|2024-09-20 14:40:50|||||||||3
1726843260000|2024-09-20 14:41:00|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|320
1726843270000|2024-09-20 14:41:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|73
1726843280000|2024-09-20 14:41:20|||||||||1
1726843290000|2024-09-20 14:41:30|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|91
1726843300000|2024-09-20 14:41:40|||||||||1
1726843310000|2024-09-20 14:41:50|||||||||104
1726843320000|2024-09-20 14:42:00|||||||||81
1726843330000|2024-09-20 14:42:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|35
1726843340000|2024-09-20 14:42:20|||||||||2
1726843350000|2024-09-20 14:42:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|15
1726843360000|2024-09-20 14:42:40|||||||||94
1726843370000|2024-09-20 14:42:50|||||||||2
1726843390000|2024-09-20 14:43:10|||||||||181
1726843400000|2024-09-20 14:43:20|||||||||5
1726843410000|2024-09-20 14:43:30|||||||||1
1726843420000|2024-09-20 14:43:40|||||||||2
1726843430000|2024-09-20 14:43:50|||||||||137
1726843440000|2024-09-20 14:44:00|||||||||21
1726843450000|2024-09-20 14:44:10|||||||||5
1726843460000|2024-09-20 14:44:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|18
1726843480000|2024-09-20 14:44:40|||||||||6
1726843490000|2024-09-20 14:44:50|||||||||2
1726843500000|2024-09-20 14:45:00|||||||||105
1726843510000|2024-09-20 14:45:10|||||||||226
1726843530000|2024-09-20 14:45:30|||||||||1
1726843540000|2024-09-20 14:45:40|||||||||12
1726843550000|2024-09-20 14:45:50|||||||||400
1726843560000|2024-09-20 14:46:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|82
1726843570000|2024-09-20 14:46:10|||||||||2
1726843580000|2024-09-20 14:46:20|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|203
1726843590000|2024-09-20 14:46:30|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|38
1726843600000|2024-09-20 14:46:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|8
1726843620000|2024-09-20 14:47:00|||||||||28
1726843630000|2024-09-20 14:47:10|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|550
1726843640000|2024-09-20 14:47:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|266
1726843650000|2024-09-20 14:47:30|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|133
1726843660000|2024-09-20 14:47:40|11011.9|11009.9|11012.3|11010.3|11012.3|11010.3|11011.9|11009.9|48
1726843670000|2024-09-20 14:47:50|||||||||29
1726843700000|2024-09-20 14:48:20|||||||||221
1726843710000|2024-09-20 14:48:30|||||||||62
1726843720000|2024-09-20 14:48:40|||||||||1
1726843730000|2024-09-20 14:48:50|||||||||13
1726843740000|2024-09-20 14:49:00|||||||||21
1726843750000|2024-09-20 14:49:10|||||||||1
1726843770000|2024-09-20 14:49:30|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|62
1726843780000|2024-09-20 14:49:40|||||||||2
1726843790000|2024-09-20 14:49:50|||||||||2
1726843800000|2024-09-20 14:50:00|||||||||76
1726843820000|2024-09-20 14:50:20|||||||||6
1726843830000|2024-09-20 14:50:30|||||||||3
1726843840000|2024-09-20 14:50:40|||||||||15
1726843860000|2024-09-20 14:51:00|||||||||1
1726843870000|2024-09-20 14:51:10|||||||||296
1726843880000|2024-09-20 14:51:20|||||||||107
1726843890000|2024-09-20 14:51:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|80
1726843900000|2024-09-20 14:51:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|53
1726843910000|2024-09-20 14:51:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|43
1726843920000|2024-09-20 14:52:00|||||||||2
1726843930000|2024-09-20 14:52:10|||||||||13
1726843950000|2024-09-20 14:52:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|261
1726843960000|2024-09-20 14:52:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|153
1726843970000|2024-09-20 14:52:50|||||||||8
1726844000000|2024-09-20 14:53:20|||||||||29
1726844010000|2024-09-20 14:53:30|||||||||203
1726844020000|2024-09-20 14:53:40|||||||||22
1726844030000|2024-09-20 14:53:50|||||||||125
1726844040000|2024-09-20 14:54:00|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|205
1726844050000|2024-09-20 14:54:10|||||||||27
1726844060000|2024-09-20 14:54:20|||||||||26
1726844070000|2024-09-20 14:54:30|||||||||1
1726844090000|2024-09-20 14:54:50|||||||||3
1726844100000|2024-09-20 14:55:00|||||||||28
1726844120000|2024-09-20 14:55:20|||||||||10
1726844130000|2024-09-20 14:55:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.4|11008.4|228
1726844140000|2024-09-20 14:55:40|||||||||4
1726844150000|2024-09-20 14:55:50|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|652
1726844160000|2024-09-20 14:56:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|33
1726844170000|2024-09-20 14:56:10|||||||||1
1726844180000|2024-09-20 14:56:20|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|100
1726844190000|2024-09-20 14:56:30|11011.2|11009.2|11010.8|11008.8|11011.2|11009.2|11010.8|11008.8|27
1726844200000|2024-09-20 14:56:40|||||||||13
1726844210000|2024-09-20 14:56:50|||||||||4
1726844220000|2024-09-20 14:57:00|11010|11008|11010|11008|11010|11008|11010|11008|8
1726844230000|2024-09-20 14:57:10|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|84
1726844240000|2024-09-20 14:57:20|||||||||3
1726844250000|2024-09-20 14:57:30|||||||||5
1726844260000|2024-09-20 14:57:40|||||||||12
1726844270000|2024-09-20 14:57:50|||||||||1
1726844280000|2024-09-20 14:58:00|||||||||199
1726844290000|2024-09-20 14:58:10|||||||||26
1726844300000|2024-09-20 14:58:20|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|92
1726844320000|2024-09-20 14:58:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|60
1726844330000|2024-09-20 14:58:50|||||||||20
1726844360000|2024-09-20 14:59:20|||||||||1
1726844370000|2024-09-20 14:59:30|||||||||21
1726844380000|2024-09-20 14:59:40|||||||||11
1726844390000|2024-09-20 14:59:50|||||||||81
1726844400000|2024-09-20 15:00:00|||||||||75
1726844410000|2024-09-20 15:00:10|||||||||7
1726844420000|2024-09-20 15:00:20|||||||||29
1726844450000|2024-09-20 15:00:50|||||||||51
1726844460000|2024-09-20 15:01:00|||||||||13
1726844470000|2024-09-20 15:01:10|||||||||7
1726844480000|2024-09-20 15:01:20|||||||||5
1726844490000|2024-09-20 15:01:30|||||||||16
1726844500000|2024-09-20 15:01:40|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|596
1726844510000|2024-09-20 15:01:50|11010|11008|11010|11008|11010.8|11008.8|11010|11008|426
1726844520000|2024-09-20 15:02:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|445
1726844530000|2024-09-20 15:02:10|||||||||45
1726844540000|2024-09-20 15:02:20|||||||||10
1726844550000|2024-09-20 15:02:30|||||||||48
1726844560000|2024-09-20 15:02:40|11010|11008|11010|11008|11010|11008|11010|11008|18
1726844570000|2024-09-20 15:02:50|||||||||177
1726844580000|2024-09-20 15:03:00|||||||||10
1726844590000|2024-09-20 15:03:10|||||||||10
1726844600000|2024-09-20 15:03:20|||||||||10
1726844610000|2024-09-20 15:03:30|||||||||6
1726844620000|2024-09-20 15:03:40|||||||||14
1726844630000|2024-09-20 15:03:50|||||||||37
1726844650000|2024-09-20 15:04:10|||||||||10
1726844660000|2024-09-20 15:04:20|||||||||11
1726844670000|2024-09-20 15:04:30|||||||||32
1726844680000|2024-09-20 15:04:40|||||||||416
1726844690000|2024-09-20 15:04:50|||||||||15
1726844700000|2024-09-20 15:05:00|||||||||60
1726844710000|2024-09-20 15:05:10|||||||||3
1726844720000|2024-09-20 15:05:20|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|294
1726844730000|2024-09-20 15:05:30|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|204
1726844740000|2024-09-20 15:05:40|||||||||12
1726844750000|2024-09-20 15:05:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|81
1726844760000|2024-09-20 15:06:00|11009.6|11007.6|11010|11008|11010|11008|11009.6|11007.6|46
1726844770000|2024-09-20 15:06:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|556
1726844780000|2024-09-20 15:06:20|||||||||6
1726844790000|2024-09-20 15:06:30|||||||||4
1726844800000|2024-09-20 15:06:40|||||||||7
1726844810000|2024-09-20 15:06:50|||||||||60
1726844820000|2024-09-20 15:07:00|||||||||290
1726844830000|2024-09-20 15:07:10|||||||||105
1726844860000|2024-09-20 15:07:40|||||||||2
1726844870000|2024-09-20 15:07:50|||||||||9
1726844880000|2024-09-20 15:08:00|11010|11008|11010|11008|11010|11008|11009.2|11007.2|97
1726844890000|2024-09-20 15:08:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|104
1726844900000|2024-09-20 15:08:20|11010|11008|11010|11008|11010|11008|11010|11008|38
1726844910000|2024-09-20 15:08:30|||||||||10
1726844920000|2024-09-20 15:08:40|||||||||101
1726844930000|2024-09-20 15:08:50|||||||||36
1726844940000|2024-09-20 15:09:00|||||||||25
1726844960000|2024-09-20 15:09:20|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|191
1726844970000|2024-09-20 15:09:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|76
1726844980000|2024-09-20 15:09:40|||||||||1
1726844990000|2024-09-20 15:09:50|||||||||1
1726845000000|2024-09-20 15:10:00|||||||||149
1726845010000|2024-09-20 15:10:10|||||||||100
1726845020000|2024-09-20 15:10:20|||||||||11
1726845030000|2024-09-20 15:10:30|||||||||7
1726845040000|2024-09-20 15:10:40|||||||||16
1726845050000|2024-09-20 15:10:50|||||||||8
1726845060000|2024-09-20 15:11:00|||||||||1
1726845070000|2024-09-20 15:11:10|||||||||5
1726845080000|2024-09-20 15:11:20|||||||||3
1726845090000|2024-09-20 15:11:30|||||||||3
1726845100000|2024-09-20 15:11:40|||||||||58
1726845110000|2024-09-20 15:11:50|||||||||107
1726845120000|2024-09-20 15:12:00|||||||||13
1726845130000|2024-09-20 15:12:10|||||||||4
1726845140000|2024-09-20 15:12:20|||||||||9
1726845150000|2024-09-20 15:12:30|||||||||10
1726845160000|2024-09-20 15:12:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|33
1726845170000|2024-09-20 15:12:50|||||||||9
1726845180000|2024-09-20 15:13:00|||||||||4
1726845190000|2024-09-20 15:13:10|||||||||17
1726845200000|2024-09-20 15:13:20|||||||||9
1726845210000|2024-09-20 15:13:30|||||||||5
1726845220000|2024-09-20 15:13:40|||||||||81
1726845230000|2024-09-20 15:13:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|35
1726845240000|2024-09-20 15:14:00|||||||||1
1726845250000|2024-09-20 15:14:10|||||||||1
1726845300000|2024-09-20 15:15:00|||||||||4
1726845320000|2024-09-20 15:15:20|||||||||101
1726845330000|2024-09-20 15:15:30|11010|11008|11010|11008|11010|11008|11010|11008|74
1726845360000|2024-09-20 15:16:00|||||||||27
1726845370000|2024-09-20 15:16:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.4|11008.4|307
1726845380000|2024-09-20 15:16:20|||||||||294
1726845390000|2024-09-20 15:16:30|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|196
1726845400000|2024-09-20 15:16:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|34
1726845410000|2024-09-20 15:16:50|||||||||72
1726845420000|2024-09-20 15:17:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|163
1726845430000|2024-09-20 15:17:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|138
1726845450000|2024-09-20 15:17:30|||||||||5
1726845470000|2024-09-20 15:17:50|||||||||214
1726845480000|2024-09-20 15:18:00|||||||||1
1726845510000|2024-09-20 15:18:30|||||||||194
1726845520000|2024-09-20 15:18:40|||||||||165
1726845530000|2024-09-20 15:18:50|||||||||8
1726845540000|2024-09-20 15:19:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|192
1726845550000|2024-09-20 15:19:10|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|124
1726845560000|2024-09-20 15:19:20|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|110
1726845570000|2024-09-20 15:19:30|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|151
1726845580000|2024-09-20 15:19:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|117
1726845590000|2024-09-20 15:19:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|78
1726845600000|2024-09-20 15:20:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|93
1726845610000|2024-09-20 15:20:10|||||||||1111
1726845620000|2024-09-20 15:20:20|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|621
1726845630000|2024-09-20 15:20:30|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|188
1726845640000|2024-09-20 15:20:40|||||||||159
1726845650000|2024-09-20 15:20:50|||||||||431
1726845660000|2024-09-20 15:21:00|||||||||604
1726845670000|2024-09-20 15:21:10|||||||||10
1726845680000|2024-09-20 15:21:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|219
1726845700000|2024-09-20 15:21:40|||||||||20
1726845720000|2024-09-20 15:22:00|||||||||251
1726845740000|2024-09-20 15:22:20|||||||||5
1726845750000|2024-09-20 15:22:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|14
1726845760000|2024-09-20 15:22:40|||||||||16
1726845770000|2024-09-20 15:22:50|||||||||57
1726845780000|2024-09-20 15:23:00|||||||||56
1726845790000|2024-09-20 15:23:10|||||||||5
1726845800000|2024-09-20 15:23:20|||||||||11
1726845810000|2024-09-20 15:23:30|||||||||3
1726845820000|2024-09-20 15:23:40|||||||||18
1726845830000|2024-09-20 15:23:50|||||||||130
1726845840000|2024-09-20 15:24:00|||||||||167
1726845850000|2024-09-20 15:24:10|||||||||231
1726845860000|2024-09-20 15:24:20|||||||||11
1726845870000|2024-09-20 15:24:30|||||||||8
1726845880000|2024-09-20 15:24:40|||||||||12
1726845890000|2024-09-20 15:24:50|||||||||281
1726845900000|2024-09-20 15:25:00|||||||||6
1726845910000|2024-09-20 15:25:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|583
1726845920000|2024-09-20 15:25:20|||||||||12
1726845930000|2024-09-20 15:25:30|||||||||102
1726845940000|2024-09-20 15:25:40|||||||||1
1726845950000|2024-09-20 15:25:50|||||||||479
1726845960000|2024-09-20 15:26:00|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|62
1726845990000|2024-09-20 15:26:30|||||||||140
1726846000000|2024-09-20 15:26:40|||||||||600
1726846020000|2024-09-20 15:27:00|||||||||6
1726846030000|2024-09-20 15:27:10|||||||||21
1726846040000|2024-09-20 15:27:20|||||||||82
1726846050000|2024-09-20 15:27:30|||||||||16
1726846060000|2024-09-20 15:27:40|||||||||13
1726846070000|2024-09-20 15:27:50|||||||||27
1726846080000|2024-09-20 15:28:00|||||||||65
1726846090000|2024-09-20 15:28:10|||||||||126
1726846100000|2024-09-20 15:28:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|255
1726846110000|2024-09-20 15:28:30|||||||||114
1726846120000|2024-09-20 15:28:40|||||||||4
1726846130000|2024-09-20 15:28:50|||||||||11
1726846140000|2024-09-20 15:29:00|11011.9|11009.9|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|219
1726846150000|2024-09-20 15:29:10|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|80
1726846160000|2024-09-20 15:29:20|||||||||3
1726846170000|2024-09-20 15:29:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|70
1726846180000|2024-09-20 15:29:40|||||||||13
1726846190000|2024-09-20 15:29:50|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|45
1726846200000|2024-09-20 15:30:00|||||||||55
1726846210000|2024-09-20 15:30:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|165
1726846220000|2024-09-20 15:30:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|267
1726846230000|2024-09-20 15:30:30|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|129
1726846240000|2024-09-20 15:30:40|||||||||68
1726846250000|2024-09-20 15:30:50|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|547
1726846260000|2024-09-20 15:31:00|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|41
1726846270000|2024-09-20 15:31:10|||||||||32
1726846280000|2024-09-20 15:31:20|||||||||18
1726846290000|2024-09-20 15:31:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|67
1726846310000|2024-09-20 15:31:50|||||||||2
1726846320000|2024-09-20 15:32:00|||||||||2
1726846330000|2024-09-20 15:32:10|||||||||36
1726846340000|2024-09-20 15:32:20|||||||||7
1726846350000|2024-09-20 15:32:30|||||||||5
1726846360000|2024-09-20 15:32:40|||||||||1
1726846370000|2024-09-20 15:32:50|||||||||28
1726846380000|2024-09-20 15:33:00|||||||||44
1726846390000|2024-09-20 15:33:10|||||||||79
1726846400000|2024-09-20 15:33:20|||||||||76
1726846410000|2024-09-20 15:33:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|497
1726846420000|2024-09-20 15:33:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|426
1726846430000|2024-09-20 15:33:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|527
1726846440000|2024-09-20 15:34:00|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|636
1726846450000|2024-09-20 15:34:10|11016.2|11014.2|11017|11015|11017|11015|11015.5|11013.5|1472
1726846460000|2024-09-20 15:34:20|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|1139
1726846470000|2024-09-20 15:34:30|||||||||45
1726846480000|2024-09-20 15:34:40|||||||||54
1726846490000|2024-09-20 15:34:50|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|403
1726846500000|2024-09-20 15:35:00|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|492
1726846510000|2024-09-20 15:35:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|365
1726846520000|2024-09-20 15:35:20|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|1108
1726846530000|2024-09-20 15:35:30|11018.6|11016.6|11020.1|11018.1|11020.1|11018.1|11017.8|11015.8|930
1726846540000|2024-09-20 15:35:40|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11017.8|11015.8|1225
1726846550000|2024-09-20 15:35:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|744
1726846560000|2024-09-20 15:36:00|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|967
1726846570000|2024-09-20 15:36:10|11017|11015|11015.5|11013.5|11017|11015|11015.5|11013.5|570
1726846580000|2024-09-20 15:36:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|55
1726846590000|2024-09-20 15:36:30|11017|11015|11017|11015|11017.8|11015.8|11017|11015|1111
1726846600000|2024-09-20 15:36:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|352
1726846610000|2024-09-20 15:36:50|||||||||685
1726846630000|2024-09-20 15:37:10|||||||||442
1726846640000|2024-09-20 15:37:20|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|432
1726846650000|2024-09-20 15:37:30|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|211
1726846660000|2024-09-20 15:37:40|||||||||86
1726846670000|2024-09-20 15:37:50|11018.6|11016.6|11020.1|11018.1|11020.1|11018.1|11018.6|11016.6|336
1726846680000|2024-09-20 15:38:00|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|494
1726846690000|2024-09-20 15:38:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|321
1726846700000|2024-09-20 15:38:20|||||||||105
1726846710000|2024-09-20 15:38:30|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|171
1726846720000|2024-09-20 15:38:40|||||||||145
1726846730000|2024-09-20 15:38:50|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|87
1726846740000|2024-09-20 15:39:00|11021.7|11019.7|11019.4|11017.4|11021.7|11019.7|11019.4|11017.4|384
1726846750000|2024-09-20 15:39:10|11020.1|11018.1|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|351
1726846760000|2024-09-20 15:39:20|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|735
1726846770000|2024-09-20 15:39:30|11020.9|11018.9|11019.4|11017.4|11020.9|11018.9|11019.4|11017.4|492
1726846780000|2024-09-20 15:39:40|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|116
1726846790000|2024-09-20 15:39:50|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|227
1726846800000|2024-09-20 15:40:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|93
1726846810000|2024-09-20 15:40:10|11019.4|11017.4|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|51
1726846820000|2024-09-20 15:40:20|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|97
1726846830000|2024-09-20 15:40:30|11018.6|11016.6|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|500
1726846840000|2024-09-20 15:40:40|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|534
1726846850000|2024-09-20 15:40:50|11019.4|11017.4|11017.8|11015.8|11019.4|11017.4|11017.8|11015.8|526
1726846860000|2024-09-20 15:41:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|337
1726846870000|2024-09-20 15:41:10|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|103
1726846880000|2024-09-20 15:41:20|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|72
1726846890000|2024-09-20 15:41:30|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|269
1726846900000|2024-09-20 15:41:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|157
1726846910000|2024-09-20 15:41:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|42
1726846920000|2024-09-20 15:42:00|11020.1|11018.1|11021.7|11019.7|11021.7|11019.7|11020.1|11018.1|252
1726846930000|2024-09-20 15:42:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|622
1726846940000|2024-09-20 15:42:20|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|510
1726846950000|2024-09-20 15:42:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|434
1726846960000|2024-09-20 15:42:40|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|234
1726846970000|2024-09-20 15:42:50|11021.7|11019.7|11023.3|11021.3|11023.3|11021.3|11021.7|11019.7|2563
1726846980000|2024-09-20 15:43:00|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|833
1726846990000|2024-09-20 15:43:10|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|152
1726847000000|2024-09-20 15:43:20|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|155
1726847010000|2024-09-20 15:43:30|||||||||17
1726847020000|2024-09-20 15:43:40|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|334
1726847030000|2024-09-20 15:43:50|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|407
1726847040000|2024-09-20 15:44:00|11022.5|11020.5|11020.9|11018.9|11022.5|11020.5|11020.9|11018.9|388
1726847050000|2024-09-20 15:44:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|34
1726847060000|2024-09-20 15:44:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|627
1726847070000|2024-09-20 15:44:30|||||||||48
1726847080000|2024-09-20 15:44:40|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|181
1726847090000|2024-09-20 15:44:50|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|296
1726847100000|2024-09-20 15:45:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|409
1726847110000|2024-09-20 15:45:10|||||||||33
1726847120000|2024-09-20 15:45:20|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|563
1726847130000|2024-09-20 15:45:30|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|89
1726847140000|2024-09-20 15:45:40|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|291
1726847150000|2024-09-20 15:45:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|204
1726847160000|2024-09-20 15:46:00|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|114
1726847170000|2024-09-20 15:46:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|329
1726847180000|2024-09-20 15:46:20|11024|11022|11024|11022|11024|11022|11024|11022|283
1726847190000|2024-09-20 15:46:30|||||||||1
1726847200000|2024-09-20 15:46:40|||||||||6
1726847210000|2024-09-20 15:46:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|734
1726847220000|2024-09-20 15:47:00|11024|11022|11024|11022|11024.8|11022.8|11024|11022|320
1726847230000|2024-09-20 15:47:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|43
1726847240000|2024-09-20 15:47:20|11024|11022|11024|11022|11024|11022|11024|11022|514
1726847250000|2024-09-20 15:47:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|320
1726847260000|2024-09-20 15:47:40|||||||||340
1726847270000|2024-09-20 15:47:50|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|473
1726847280000|2024-09-20 15:48:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|743
1726847290000|2024-09-20 15:48:10|||||||||47
1726847300000|2024-09-20 15:48:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|274
1726847310000|2024-09-20 15:48:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|229
1726847320000|2024-09-20 15:48:40|||||||||62
1726847330000|2024-09-20 15:48:50|||||||||20
1726847340000|2024-09-20 15:49:00|||||||||156
1726847350000|2024-09-20 15:49:10|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|923
1726847360000|2024-09-20 15:49:20|11026.4|11024.4|11024.8|11022.8|11026.4|11024.4|11024.8|11022.8|302
1726847370000|2024-09-20 15:49:30|11025.6|11023.6|11026.4|11024.4|11027.2|11025.2|11025.6|11023.6|247
1726847380000|2024-09-20 15:49:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|372
1726847390000|2024-09-20 15:49:50|11026|11024|11025.6|11023.6|11026|11024|11025.6|11023.6|53
1726847400000|2024-09-20 15:50:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|377
1726847410000|2024-09-20 15:50:10|11025.6|11023.6|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|291
1726847420000|2024-09-20 15:50:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|439
1726847430000|2024-09-20 15:50:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|226
1726847440000|2024-09-20 15:50:40|||||||||84
1726847450000|2024-09-20 15:50:50|11026.4|11024.4|11025.6|11023.6|11027.2|11025.2|11025.6|11023.6|449
1726847460000|2024-09-20 15:51:00|||||||||103
1726847470000|2024-09-20 15:51:10|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|264
1726847480000|2024-09-20 15:51:20|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|373
1726847490000|2024-09-20 15:51:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|425
1726847500000|2024-09-20 15:51:40|11025.6|11023.6|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|389
1726847510000|2024-09-20 15:51:50|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11024.8|11022.8|156
1726847520000|2024-09-20 15:52:00|||||||||203
1726847530000|2024-09-20 15:52:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|201
1726847540000|2024-09-20 15:52:20|11024|11022|11024|11022|11024|11022|11024|11022|340
1726847550000|2024-09-20 15:52:30|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|384
1726847560000|2024-09-20 15:52:40|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|96
1726847570000|2024-09-20 15:52:50|||||||||329
1726847580000|2024-09-20 15:53:00|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|644
1726847590000|2024-09-20 15:53:10|||||||||216
1726847600000|2024-09-20 15:53:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|180
1726847610000|2024-09-20 15:53:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|368
1726847620000|2024-09-20 15:53:40|11022.9|11020.9|11023.3|11021.3|11023.3|11021.3|11022.9|11020.9|182
1726847630000|2024-09-20 15:53:50|11024|11022|11024|11022|11024|11022|11023.3|11021.3|167
1726847640000|2024-09-20 15:54:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|222
1726847650000|2024-09-20 15:54:10|||||||||86
1726847660000|2024-09-20 15:54:20|||||||||51
1726847670000|2024-09-20 15:54:30|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|346
1726847680000|2024-09-20 15:54:40|||||||||86
1726847690000|2024-09-20 15:54:50|11025.2|11023.2|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|1040
1726847700000|2024-09-20 15:55:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|98
1726847710000|2024-09-20 15:55:10|||||||||206
1726847720000|2024-09-20 15:55:20|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|59
1726847730000|2024-09-20 15:55:30|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|64
1726847740000|2024-09-20 15:55:40|11026|11024|11026.4|11024.4|11026.4|11024.4|11026|11024|207
1726847750000|2024-09-20 15:55:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|289
1726847760000|2024-09-20 15:56:00|||||||||193
1726847770000|2024-09-20 15:56:10|11028|11026|11028|11026|11028|11026|11028|11026|402
1726847780000|2024-09-20 15:56:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|177
1726847790000|2024-09-20 15:56:30|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|162
1726847800000|2024-09-20 15:56:40|||||||||132
1726847810000|2024-09-20 15:56:50|11028.3|11026.3|11028.7|11026.7|11028.7|11026.7|11028|11026|270
1726847820000|2024-09-20 15:57:00|||||||||4
1726847830000|2024-09-20 15:57:10|11028|11026|11028|11026|11028|11026|11028|11026|85
1726847840000|2024-09-20 15:57:20|||||||||1
1726847850000|2024-09-20 15:57:30|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|363
1726847860000|2024-09-20 15:57:40|||||||||99
1726847870000|2024-09-20 15:57:50|11027.2|11025.2|11027.2|11025.2|11028|11026|11027.2|11025.2|153
1726847880000|2024-09-20 15:58:00|11028|11026|11028|11026|11028|11026|11028|11026|52
1726847890000|2024-09-20 15:58:10|||||||||352
1726847900000|2024-09-20 15:58:20|||||||||28
1726847910000|2024-09-20 15:58:30|11028.3|11026.3|11028|11026|11028.7|11026.7|11028|11026|176
1726847920000|2024-09-20 15:58:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|67
1726847930000|2024-09-20 15:58:50|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|48
1726847940000|2024-09-20 15:59:00|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|161
1726847950000|2024-09-20 15:59:10|||||||||34
1726847960000|2024-09-20 15:59:20|||||||||1
1726847970000|2024-09-20 15:59:30|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|992
1726847980000|2024-09-20 15:59:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|410
1726847990000|2024-09-20 15:59:50|||||||||37
1726848000000|2024-09-20 16:00:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|370
1726848010000|2024-09-20 16:00:10|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|806
1726848020000|2024-09-20 16:00:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|658
1726848030000|2024-09-20 16:00:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|461
1726848040000|2024-09-20 16:00:40|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|672
1726848050000|2024-09-20 16:00:50|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|86
1726848060000|2024-09-20 16:01:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|370
1726848070000|2024-09-20 16:01:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|155
1726848080000|2024-09-20 16:01:20|||||||||12
1726848090000|2024-09-20 16:01:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|194
1726848100000|2024-09-20 16:01:40|||||||||3
1726848120000|2024-09-20 16:02:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|198
1726848130000|2024-09-20 16:02:10|||||||||6
1726848150000|2024-09-20 16:02:30|11028|11026|11028|11026|11028.3|11026.3|11028|11026|694
1726848160000|2024-09-20 16:02:40|||||||||6
1726848170000|2024-09-20 16:02:50|||||||||6
1726848180000|2024-09-20 16:03:00|||||||||150
1726848190000|2024-09-20 16:03:10|||||||||321
1726848200000|2024-09-20 16:03:20|11027.2|11025.2|11027.2|11025.2|11028|11026|11027.2|11025.2|344
1726848210000|2024-09-20 16:03:30|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|58
1726848220000|2024-09-20 16:03:40|11027.6|11025.6|11030.3|11028.3|11030.3|11028.3|11027.6|11025.6|3842
1726848230000|2024-09-20 16:03:50|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|332
1726848240000|2024-09-20 16:04:00|||||||||2
1726848250000|2024-09-20 16:04:10|||||||||13
1726848260000|2024-09-20 16:04:20|||||||||55
1726848270000|2024-09-20 16:04:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|24
1726848280000|2024-09-20 16:04:40|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|175
1726848300000|2024-09-20 16:05:00|||||||||40
1726848310000|2024-09-20 16:05:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|224
1726848320000|2024-09-20 16:05:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|24
1726848330000|2024-09-20 16:05:30|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|151
1726848340000|2024-09-20 16:05:40|11030.7|11028.7|11031.1|11029.1|11031.1|11029.1|11030.7|11028.7|396
1726848350000|2024-09-20 16:05:50|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|88
1726848360000|2024-09-20 16:06:00|||||||||31
1726848370000|2024-09-20 16:06:10|||||||||54
1726848380000|2024-09-20 16:06:20|||||||||4
1726848390000|2024-09-20 16:06:30|||||||||2
1726848400000|2024-09-20 16:06:40|||||||||104
1726848410000|2024-09-20 16:06:50|||||||||125
1726848430000|2024-09-20 16:07:10|||||||||118
1726848450000|2024-09-20 16:07:30|||||||||74
1726848470000|2024-09-20 16:07:50|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|523
1726848490000|2024-09-20 16:08:10|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|605
1726848500000|2024-09-20 16:08:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|173
1726848510000|2024-09-20 16:08:30|||||||||3
1726848530000|2024-09-20 16:08:50|11030.3|11028.3|11029.9|11027.9|11030.3|11028.3|11029.9|11027.9|312
1726848540000|2024-09-20 16:09:00|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|30
1726848550000|2024-09-20 16:09:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|104
1726848560000|2024-09-20 16:09:20|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|127
1726848570000|2024-09-20 16:09:30|||||||||20
1726848580000|2024-09-20 16:09:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|177
1726848590000|2024-09-20 16:09:50|||||||||31
1726848600000|2024-09-20 16:10:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.5|11029.5|356
1726848610000|2024-09-20 16:10:10|||||||||278
1726848620000|2024-09-20 16:10:20|||||||||22
1726848630000|2024-09-20 16:10:30|||||||||31
1726848640000|2024-09-20 16:10:40|||||||||9
1726848650000|2024-09-20 16:10:50|||||||||8
1726848660000|2024-09-20 16:11:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|77
1726848670000|2024-09-20 16:11:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|191
1726848680000|2024-09-20 16:11:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|325
1726848690000|2024-09-20 16:11:30|||||||||24
1726848700000|2024-09-20 16:11:40|||||||||13
1726848710000|2024-09-20 16:11:50|||||||||7
1726848720000|2024-09-20 16:12:00|||||||||6
1726848730000|2024-09-20 16:12:10|||||||||7
1726848740000|2024-09-20 16:12:20|||||||||7
1726848750000|2024-09-20 16:12:30|||||||||187
1726848760000|2024-09-20 16:12:40|||||||||343
1726848770000|2024-09-20 16:12:50|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|682
1726848780000|2024-09-20 16:13:00|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|122
1726848790000|2024-09-20 16:13:10|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|242
1726848800000|2024-09-20 16:13:20|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|209
1726848810000|2024-09-20 16:13:30|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|395
1726848820000|2024-09-20 16:13:40|||||||||25
1726848830000|2024-09-20 16:13:50|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|189
1726848840000|2024-09-20 16:14:00|||||||||6
1726848850000|2024-09-20 16:14:10|||||||||226
1726848860000|2024-09-20 16:14:20|||||||||138
1726848870000|2024-09-20 16:14:30|||||||||899
1726848880000|2024-09-20 16:14:40|||||||||1
1726848890000|2024-09-20 16:14:50|||||||||1
1726848900000|2024-09-20 16:15:00|||||||||4
1726848910000|2024-09-20 16:15:10|||||||||10
1726848920000|2024-09-20 16:15:20|||||||||202
1726848930000|2024-09-20 16:15:30|||||||||114
1726848940000|2024-09-20 16:15:40|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|351
1726848950000|2024-09-20 16:15:50|||||||||265
1726848960000|2024-09-20 16:16:00|||||||||213
1726848970000|2024-09-20 16:16:10|||||||||39
1726848980000|2024-09-20 16:16:20|11035|11033|11035|11033|11035|11033|11035|11033|155
1726848990000|2024-09-20 16:16:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|110
1726849000000|2024-09-20 16:16:40|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|233
1726849010000|2024-09-20 16:16:50|||||||||31
1726849020000|2024-09-20 16:17:00|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|296
1726849030000|2024-09-20 16:17:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|408
1726849040000|2024-09-20 16:17:20|||||||||25
1726849050000|2024-09-20 16:17:30|||||||||6
1726849060000|2024-09-20 16:17:40|||||||||16217
1726849070000|2024-09-20 16:17:50|||||||||596
1726849080000|2024-09-20 16:18:00|||||||||12
1726849090000|2024-09-20 16:18:10|11035.8|11033.8|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|518
1726849100000|2024-09-20 16:18:20|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|4
1726849110000|2024-09-20 16:18:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|830
1726849120000|2024-09-20 16:18:40|||||||||497
1726849130000|2024-09-20 16:18:50|||||||||408
1726849140000|2024-09-20 16:19:00|||||||||71
1726849150000|2024-09-20 16:19:10|11035.8|11033.8|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|451
1726849160000|2024-09-20 16:19:20|||||||||64
1726849170000|2024-09-20 16:19:30|||||||||128
1726849180000|2024-09-20 16:19:40|11035|11033|11035|11033|11035|11033|11035|11033|328
1726849190000|2024-09-20 16:19:50|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|147
1726849200000|2024-09-20 16:20:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|188
1726849210000|2024-09-20 16:20:10|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|16
1726849230000|2024-09-20 16:20:30|||||||||70
1726849240000|2024-09-20 16:20:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|220
1726849250000|2024-09-20 16:20:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|19
1726849270000|2024-09-20 16:21:10|||||||||43
1726849280000|2024-09-20 16:21:20|11035|11033|11035|11033|11035|11033|11035|11033|17
1726849290000|2024-09-20 16:21:30|||||||||50
1726849300000|2024-09-20 16:21:40|||||||||367
1726849310000|2024-09-20 16:21:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|245
1726849320000|2024-09-20 16:22:00|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|1258
1726849330000|2024-09-20 16:22:10|11035|11033|11035|11033|11035|11033|11035|11033|23
1726849340000|2024-09-20 16:22:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|138
1726849350000|2024-09-20 16:22:30|11035|11033|11035|11033|11035|11033|11034.2|11032.2|227
1726849360000|2024-09-20 16:22:40|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|122
1726849370000|2024-09-20 16:22:50|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|39
1726849380000|2024-09-20 16:23:00|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|126
1726849390000|2024-09-20 16:23:10|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|259
1726849400000|2024-09-20 16:23:20|||||||||13
1726849410000|2024-09-20 16:23:30|11034.6|11032.6|11035|11033|11035|11033|11034.2|11032.2|66
1726849420000|2024-09-20 16:23:40|11034.2|11032.2|11034.2|11032.2|11034.6|11032.6|11034.2|11032.2|62
1726849430000|2024-09-20 16:23:50|||||||||12
1726849440000|2024-09-20 16:24:00|11035|11033|11035|11033|11035|11033|11035|11033|15
1726849450000|2024-09-20 16:24:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|143
1726849460000|2024-09-20 16:24:20|11035|11033|11035|11033|11035|11033|11035|11033|78
1726849470000|2024-09-20 16:24:30|||||||||2
1726849480000|2024-09-20 16:24:40|||||||||13
1726849490000|2024-09-20 16:24:50|||||||||1
1726849500000|2024-09-20 16:25:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|80
1726849510000|2024-09-20 16:25:10|||||||||213
1726849520000|2024-09-20 16:25:20|||||||||268
1726849530000|2024-09-20 16:25:30|||||||||11
1726849540000|2024-09-20 16:25:40|||||||||404
1726849550000|2024-09-20 16:25:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|365
1726849560000|2024-09-20 16:26:00|11035.8|11033.8|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|312
1726849570000|2024-09-20 16:26:10|||||||||71
1726849580000|2024-09-20 16:26:20|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|14
1726849590000|2024-09-20 16:26:30|||||||||3
1726849600000|2024-09-20 16:26:40|||||||||6
1726849610000|2024-09-20 16:26:50|||||||||1
1726849620000|2024-09-20 16:27:00|||||||||2
1726849630000|2024-09-20 16:27:10|||||||||54
1726849640000|2024-09-20 16:27:20|||||||||1
1726849650000|2024-09-20 16:27:30|||||||||3
1726849660000|2024-09-20 16:27:40|||||||||43
1726849670000|2024-09-20 16:27:50|||||||||83
1726849690000|2024-09-20 16:28:10|||||||||7
1726849700000|2024-09-20 16:28:20|||||||||94
1726849710000|2024-09-20 16:28:30|||||||||1
1726849720000|2024-09-20 16:28:40|||||||||31
1726849730000|2024-09-20 16:28:50|||||||||41
1726849740000|2024-09-20 16:29:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|20
1726849750000|2024-09-20 16:29:10|||||||||17
1726849760000|2024-09-20 16:29:20|||||||||16
1726849770000|2024-09-20 16:29:30|||||||||2
1726849780000|2024-09-20 16:29:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|131
1726849790000|2024-09-20 16:29:50|11035|11033|11035|11033|11035.8|11033.8|11035|11033|209
1726849800000|2024-09-20 16:30:00|||||||||336
1726849810000|2024-09-20 16:30:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|371
1726849820000|2024-09-20 16:30:20|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|508
1726849830000|2024-09-20 16:30:30|||||||||1
1726849840000|2024-09-20 16:30:40|||||||||161
1726849850000|2024-09-20 16:30:50|||||||||139
1726849860000|2024-09-20 16:31:00|11035|11033|11035|11033|11035|11033|11035|11033|170
1726849870000|2024-09-20 16:31:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|172
1726849880000|2024-09-20 16:31:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|104
1726849890000|2024-09-20 16:31:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|300
1726849900000|2024-09-20 16:31:40|||||||||365
1726849910000|2024-09-20 16:31:50|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|270
1726849920000|2024-09-20 16:32:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|644
1726849930000|2024-09-20 16:32:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|909
1726849940000|2024-09-20 16:32:20|||||||||32
1726849950000|2024-09-20 16:32:30|||||||||36
1726849960000|2024-09-20 16:32:40|||||||||4
1726849970000|2024-09-20 16:32:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|579
1726849980000|2024-09-20 16:33:00|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|1600
1726849990000|2024-09-20 16:33:10|||||||||26
1726850000000|2024-09-20 16:33:20|||||||||2
1726850010000|2024-09-20 16:33:30|||||||||316
1726850020000|2024-09-20 16:33:40|||||||||1
1726850040000|2024-09-20 16:34:00|||||||||48
1726850050000|2024-09-20 16:34:10|||||||||138
1726850060000|2024-09-20 16:34:20|||||||||123
1726850070000|2024-09-20 16:34:30|||||||||111
1726850080000|2024-09-20 16:34:40|||||||||137
1726850090000|2024-09-20 16:34:50|11033|11031|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|222
1726850100000|2024-09-20 16:35:00|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|48
1726850110000|2024-09-20 16:35:10|||||||||48
1726850120000|2024-09-20 16:35:20|||||||||2
1726850130000|2024-09-20 16:35:30|||||||||70
1726850140000|2024-09-20 16:35:40|||||||||1
1726850150000|2024-09-20 16:35:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|65
1726850160000|2024-09-20 16:36:00|||||||||80
1726850170000|2024-09-20 16:36:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|368
1726850200000|2024-09-20 16:36:40|||||||||1
1726850210000|2024-09-20 16:36:50|||||||||17
1726850220000|2024-09-20 16:37:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|228
1726850230000|2024-09-20 16:37:10|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|98
1726850240000|2024-09-20 16:37:20|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|67
1726850250000|2024-09-20 16:37:30|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|211
1726850260000|2024-09-20 16:37:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|44
1726850270000|2024-09-20 16:37:50|||||||||43
1726850290000|2024-09-20 16:38:10|||||||||1
1726850300000|2024-09-20 16:38:20|||||||||31
1726850310000|2024-09-20 16:38:30|||||||||67
1726850320000|2024-09-20 16:38:40|||||||||3
1726850330000|2024-09-20 16:38:50|||||||||49
1726850340000|2024-09-20 16:39:00|||||||||651
1726850350000|2024-09-20 16:39:10|11035|11033|11035|11033|11035|11033|11035|11033|38
1726850360000|2024-09-20 16:39:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|413
1726850370000|2024-09-20 16:39:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|24
1726850380000|2024-09-20 16:39:40|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|214
1726850390000|2024-09-20 16:39:50|||||||||144
1726850400000|2024-09-20 16:40:00|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|68
1726850410000|2024-09-20 16:40:10|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|53
1726850420000|2024-09-20 16:40:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|83
1726850430000|2024-09-20 16:40:30|11033.8|11031.8|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|36
1726850450000|2024-09-20 16:40:50|||||||||1
1726850470000|2024-09-20 16:41:10|||||||||250
1726850480000|2024-09-20 16:41:20|||||||||12
1726850490000|2024-09-20 16:41:30|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|26
1726850500000|2024-09-20 16:41:40|11035|11033|11035|11033|11035|11033|11035|11033|222
1726850510000|2024-09-20 16:41:50|||||||||811
1726850520000|2024-09-20 16:42:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|13
1726850540000|2024-09-20 16:42:20|||||||||15
1726850550000|2024-09-20 16:42:30|||||||||3
1726850560000|2024-09-20 16:42:40|||||||||5
1726850570000|2024-09-20 16:42:50|||||||||5
1726850590000|2024-09-20 16:43:10|||||||||7
1726850600000|2024-09-20 16:43:20|||||||||12
1726850610000|2024-09-20 16:43:30|||||||||5
1726850630000|2024-09-20 16:43:50|||||||||5
1726850640000|2024-09-20 16:44:00|||||||||62
1726850650000|2024-09-20 16:44:10|||||||||8
1726850660000|2024-09-20 16:44:20|||||||||11
1726850670000|2024-09-20 16:44:30|||||||||1
1726850690000|2024-09-20 16:44:50|||||||||1
1726850700000|2024-09-20 16:45:00|||||||||7
1726850710000|2024-09-20 16:45:10|||||||||2
1726850720000|2024-09-20 16:45:20|11035|11033|11035|11033|11035|11033|11035|11033|457
1726850730000|2024-09-20 16:45:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|148
1726850740000|2024-09-20 16:45:40|||||||||47
1726850750000|2024-09-20 16:45:50|||||||||105
1726850760000|2024-09-20 16:46:00|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|284
1726850780000|2024-09-20 16:46:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|618
1726850790000|2024-09-20 16:46:30|||||||||7
1726850800000|2024-09-20 16:46:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|205
1726850810000|2024-09-20 16:46:50|||||||||8
1726850850000|2024-09-20 16:47:30|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|109
1726850860000|2024-09-20 16:47:40|11036.9|11034.9|11036.5|11034.5|11036.9|11034.9|11036.5|11034.5|35
1726850870000|2024-09-20 16:47:50|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|25
1726850880000|2024-09-20 16:48:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|17
1726850890000|2024-09-20 16:48:10|||||||||8
1726850900000|2024-09-20 16:48:20|||||||||7
1726850910000|2024-09-20 16:48:30|||||||||1068
1726850920000|2024-09-20 16:48:40|||||||||32
1726850930000|2024-09-20 16:48:50|||||||||128
1726850940000|2024-09-20 16:49:00|||||||||51
1726850950000|2024-09-20 16:49:10|||||||||2
1726850960000|2024-09-20 16:49:20|||||||||7
1726850970000|2024-09-20 16:49:30|||||||||1
1726850980000|2024-09-20 16:49:40|||||||||1150
1726850990000|2024-09-20 16:49:50|||||||||354
1726851010000|2024-09-20 16:50:10|||||||||13
1726851020000|2024-09-20 16:50:20|||||||||2
1726851060000|2024-09-20 16:51:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|536
1726851070000|2024-09-20 16:51:10|||||||||32
1726851080000|2024-09-20 16:51:20|||||||||79
1726851090000|2024-09-20 16:51:30|||||||||19
1726851100000|2024-09-20 16:51:40|||||||||3
1726851110000|2024-09-20 16:51:50|||||||||8
1726851120000|2024-09-20 16:52:00|||||||||32
1726851130000|2024-09-20 16:52:10|||||||||14
1726851140000|2024-09-20 16:52:20|||||||||3
1726851150000|2024-09-20 16:52:30|||||||||410
1726851160000|2024-09-20 16:52:40|||||||||25
1726851170000|2024-09-20 16:52:50|||||||||1
1726851180000|2024-09-20 16:53:00|||||||||15
1726851190000|2024-09-20 16:53:10|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|51
1726851200000|2024-09-20 16:53:20|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|89
1726851210000|2024-09-20 16:53:30|||||||||273
1726851220000|2024-09-20 16:53:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|24
1726851230000|2024-09-20 16:53:50|||||||||106
1726851240000|2024-09-20 16:54:00|||||||||43
1726851250000|2024-09-20 16:54:10|||||||||1
1726851260000|2024-09-20 16:54:20|||||||||2
1726851270000|2024-09-20 16:54:30|||||||||1
1726851280000|2024-09-20 16:54:40|11037.7|11035.7|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|259
1726851290000|2024-09-20 16:54:50|||||||||14
1726851300000|2024-09-20 16:55:00|||||||||10
1726851310000|2024-09-20 16:55:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|132
1726851320000|2024-09-20 16:55:20|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|47
1726851330000|2024-09-20 16:55:30|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|271
1726851340000|2024-09-20 16:55:40|||||||||6
1726851350000|2024-09-20 16:55:50|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|112
1726851360000|2024-09-20 16:56:00|||||||||13
1726851370000|2024-09-20 16:56:10|||||||||11
1726851380000|2024-09-20 16:56:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|127
1726851390000|2024-09-20 16:56:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|52
1726851400000|2024-09-20 16:56:40|||||||||34
1726851410000|2024-09-20 16:56:50|||||||||9
1726851420000|2024-09-20 16:57:00|||||||||1008
1726851430000|2024-09-20 16:57:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|51
1726851440000|2024-09-20 16:57:20|||||||||1
1726851450000|2024-09-20 16:57:30|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|799
1726851460000|2024-09-20 16:57:40|||||||||95
1726851470000|2024-09-20 16:57:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|894
1726851480000|2024-09-20 16:58:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|252
1726851490000|2024-09-20 16:58:10|||||||||1
1726851500000|2024-09-20 16:58:20|||||||||5
1726851510000|2024-09-20 16:58:30|||||||||1
1726851520000|2024-09-20 16:58:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|739
1726851530000|2024-09-20 16:58:50|||||||||4
1726851540000|2024-09-20 16:59:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|340
1726851550000|2024-09-20 16:59:10|||||||||1
1726851560000|2024-09-20 16:59:20|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|431
1726851570000|2024-09-20 16:59:30|||||||||35
1726851580000|2024-09-20 16:59:40|||||||||156
1726851590000|2024-09-20 16:59:50|||||||||10
1726851600000|2024-09-20 17:00:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|34
1726851610000|2024-09-20 17:00:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|154
1726851620000|2024-09-20 17:00:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|12
1726851630000|2024-09-20 17:00:30|||||||||15
1726851640000|2024-09-20 17:00:40|||||||||3
1726851650000|2024-09-20 17:00:50|||||||||6
1726851660000|2024-09-20 17:01:00|||||||||2
1726851670000|2024-09-20 17:01:10|||||||||235
1726851680000|2024-09-20 17:01:20|||||||||12
1726851690000|2024-09-20 17:01:30|||||||||33
1726851700000|2024-09-20 17:01:40|||||||||112
1726851710000|2024-09-20 17:01:50|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|5062
1726851720000|2024-09-20 17:02:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|116
1726851730000|2024-09-20 17:02:10|11036.9|11034.9|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|1375
1726851740000|2024-09-20 17:02:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|182
1726851750000|2024-09-20 17:02:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|27
1726851760000|2024-09-20 17:02:40|||||||||70
1726851770000|2024-09-20 17:02:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|15
1726851780000|2024-09-20 17:03:00|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|152
1726851790000|2024-09-20 17:03:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|119
1726851840000|2024-09-20 17:04:00|||||||||19
1726851850000|2024-09-20 17:04:10|||||||||790
1726851860000|2024-09-20 17:04:20|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|129
1726851870000|2024-09-20 17:04:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|20
1726851880000|2024-09-20 17:04:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|28
1726851890000|2024-09-20 17:04:50|||||||||342
1726851900000|2024-09-20 17:05:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|65
1726851910000|2024-09-20 17:05:10|||||||||28
1726851950000|2024-09-20 17:05:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|252
1726851960000|2024-09-20 17:06:00|||||||||254
1726851970000|2024-09-20 17:06:10|||||||||1
1726851980000|2024-09-20 17:06:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|10
1726852000000|2024-09-20 17:06:40|||||||||1
1726852020000|2024-09-20 17:07:00|||||||||1
1726852040000|2024-09-20 17:07:20|||||||||14
1726852050000|2024-09-20 17:07:30|||||||||7
1726852060000|2024-09-20 17:07:40|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|76
1726852090000|2024-09-20 17:08:10|||||||||7
1726852100000|2024-09-20 17:08:20|||||||||51
1726852120000|2024-09-20 17:08:40|||||||||5
1726852130000|2024-09-20 17:08:50|||||||||4
1726852150000|2024-09-20 17:09:10|||||||||16
1726852160000|2024-09-20 17:09:20|||||||||15
1726852190000|2024-09-20 17:09:50|||||||||5
1726852200000|2024-09-20 17:10:00|||||||||208
1726852230000|2024-09-20 17:10:30|||||||||22
1726852250000|2024-09-20 17:10:50|||||||||10
1726852260000|2024-09-20 17:11:00|||||||||1
1726852270000|2024-09-20 17:11:10|||||||||15
1726852280000|2024-09-20 17:11:20|||||||||30
1726852290000|2024-09-20 17:11:30|||||||||15
1726852300000|2024-09-20 17:11:40|||||||||2
1726852310000|2024-09-20 17:11:50|||||||||112
1726852320000|2024-09-20 17:12:00|||||||||153
1726852330000|2024-09-20 17:12:10|||||||||2
1726852340000|2024-09-20 17:12:20|11035.8|11033.8|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|296
1726852350000|2024-09-20 17:12:30|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|87
1726852360000|2024-09-20 17:12:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|195
1726852370000|2024-09-20 17:12:50|||||||||44
1726852380000|2024-09-20 17:13:00|||||||||8
1726852390000|2024-09-20 17:13:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|13
1726852400000|2024-09-20 17:13:20|||||||||3
1726852410000|2024-09-20 17:13:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|207
1726852420000|2024-09-20 17:13:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|7
1726852430000|2024-09-20 17:13:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|21
1726852440000|2024-09-20 17:14:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|7
1726852450000|2024-09-20 17:14:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|14
1726852460000|2024-09-20 17:14:20|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|81
1726852470000|2024-09-20 17:14:30|11035.8|11033.8|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|90
1726852480000|2024-09-20 17:14:40|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|39
1726852490000|2024-09-20 17:14:50|||||||||3
1726852510000|2024-09-20 17:15:10|||||||||1
1726852520000|2024-09-20 17:15:20|11035|11033|11035|11033|11035|11033|11035|11033|17
1726852530000|2024-09-20 17:15:30|||||||||21
1726852550000|2024-09-20 17:15:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|255
1726852560000|2024-09-20 17:16:00|11035|11033|11035|11033|11035|11033|11035|11033|86
1726852570000|2024-09-20 17:16:10|11035.8|11033.8|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|345
1726852620000|2024-09-20 17:17:00|||||||||1
1726852640000|2024-09-20 17:17:20|||||||||1
1726852660000|2024-09-20 17:17:40|11035|11033|11035|11033|11035|11033|11035|11033|340
1726852680000|2024-09-20 17:18:00|||||||||206
1726852690000|2024-09-20 17:18:10|11034.6|11032.6|11035|11033|11035|11033|11034.2|11032.2|58
1726852710000|2024-09-20 17:18:30|||||||||10
1726852720000|2024-09-20 17:18:40|||||||||7
1726852740000|2024-09-20 17:19:00|||||||||34
1726852750000|2024-09-20 17:19:10|||||||||33
1726852760000|2024-09-20 17:19:20|||||||||45
1726852780000|2024-09-20 17:19:40|||||||||1
1726852840000|2024-09-20 17:20:40|||||||||550
1726852850000|2024-09-20 17:20:50|||||||||2
1726852860000|2024-09-20 17:21:00|||||||||18
1726852870000|2024-09-20 17:21:10|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|92
1726852910000|2024-09-20 17:21:50|||||||||45
1726852920000|2024-09-20 17:22:00|||||||||29
1726852930000|2024-09-20 17:22:10|||||||||1
1726852980000|2024-09-20 17:23:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|64
1726852990000|2024-09-20 17:23:10|||||||||18
1726853000000|2024-09-20 17:23:20|||||||||127
1726853050000|2024-09-20 17:24:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|14
1726853060000|2024-09-20 17:24:20|||||||||1
1726853090000|2024-09-20 17:24:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|47
1726853100000|2024-09-20 17:25:00|||||||||1
1726853110000|2024-09-20 17:25:10|||||||||1
1726853120000|2024-09-20 17:25:20|11035.4|11033.4|11035|11033|11035.4|11033.4|11035|11033|1118
1726853130000|2024-09-20 17:25:30|||||||||1
1726853150000|2024-09-20 17:25:50|||||||||8
1726853160000|2024-09-20 17:26:00|||||||||2
1726853170000|2024-09-20 17:26:10|11035.4|11033.4|11035.8|11033.8|11035.8|11033.8|11035.4|11033.4|643
1726853210000|2024-09-20 17:26:50|||||||||125
1726853220000|2024-09-20 17:27:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|16
1726853230000|2024-09-20 17:27:10|||||||||353
1726853240000|2024-09-20 17:27:20|||||||||2
1726853250000|2024-09-20 17:27:30|||||||||4
1726853260000|2024-09-20 17:27:40|||||||||16
1726853270000|2024-09-20 17:27:50|||||||||21
1726853280000|2024-09-20 17:28:00|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|294
1726853290000|2024-09-20 17:28:10|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|189
1726853300000|2024-09-20 17:28:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|134
1726853310000|2024-09-20 17:28:30|||||||||5
1726853360000|2024-09-20 17:29:20|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|50
1726853370000|2024-09-20 17:29:30|||||||||40
1726853400000|2024-09-20 17:30:00|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|141
1726853410000|2024-09-20 17:30:10|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|132
1726853420000|2024-09-20 17:30:20|||||||||229
1726853430000|2024-09-20 17:30:30|||||||||16
1726853440000|2024-09-20 17:30:40|||||||||3
1726853450000|2024-09-20 17:30:50|11035|11033|11035|11033|11035|11033|11035|11033|81
1726853490000|2024-09-20 17:31:30|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|285
1726853500000|2024-09-20 17:31:40|||||||||95
1726853520000|2024-09-20 17:32:00|||||||||89
1726853550000|2024-09-20 17:32:30|||||||||75
1726853580000|2024-09-20 17:33:00|||||||||1
1726853590000|2024-09-20 17:33:10|||||||||1
1726853610000|2024-09-20 17:33:30|||||||||3
1726853620000|2024-09-20 17:33:40|||||||||1
1726853630000|2024-09-20 17:33:50|||||||||12
1726853650000|2024-09-20 17:34:10|||||||||2
1726853670000|2024-09-20 17:34:30|||||||||1
1726853680000|2024-09-20 17:34:40|||||||||1
1726853690000|2024-09-20 17:34:50|||||||||4
1726853700000|2024-09-20 17:35:00|||||||||1
1726853710000|2024-09-20 17:35:10|||||||||22
1726853720000|2024-09-20 17:35:20|||||||||2
1726853730000|2024-09-20 17:35:30|||||||||3
1726853740000|2024-09-20 17:35:40|||||||||8
1726853760000|2024-09-20 17:36:00|||||||||1
1726853770000|2024-09-20 17:36:10|||||||||3
1726853780000|2024-09-20 17:36:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|392
1726853790000|2024-09-20 17:36:30|||||||||28
1726853800000|2024-09-20 17:36:40|||||||||13
1726853810000|2024-09-20 17:36:50|||||||||124
1726853820000|2024-09-20 17:37:00|||||||||31
1726853830000|2024-09-20 17:37:10|||||||||35
1726853860000|2024-09-20 17:37:40|||||||||1
1726853880000|2024-09-20 17:38:00|||||||||1
1726853900000|2024-09-20 17:38:20|||||||||200
1726853910000|2024-09-20 17:38:30|||||||||802
1726853920000|2024-09-20 17:38:40|||||||||1
1726853940000|2024-09-20 17:39:00|||||||||490
1726853950000|2024-09-20 17:39:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|51
1726853960000|2024-09-20 17:39:20|11033.8|11031.8|11033.4|11031.4|11033.8|11031.8|11033.4|11031.4|23
1726853970000|2024-09-20 17:39:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|15
1726854000000|2024-09-20 17:40:00|||||||||252
1726854010000|2024-09-20 17:40:10|||||||||100
1726854020000|2024-09-20 17:40:20|||||||||1
1726854030000|2024-09-20 17:40:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|198
1726854040000|2024-09-20 17:40:40|||||||||20
1726854080000|2024-09-20 17:41:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|17
1726854090000|2024-09-20 17:41:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|14
1726854100000|2024-09-20 17:41:40|||||||||2
1726854110000|2024-09-20 17:41:50|||||||||33
1726854130000|2024-09-20 17:42:10|||||||||1
1726854140000|2024-09-20 17:42:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|16
1726854170000|2024-09-20 17:42:50|||||||||51
1726854190000|2024-09-20 17:43:10|||||||||1
1726854200000|2024-09-20 17:43:20|||||||||1
1726854210000|2024-09-20 17:43:30|||||||||1
1726854220000|2024-09-20 17:43:40|||||||||7
1726854230000|2024-09-20 17:43:50|||||||||1
1726854240000|2024-09-20 17:44:00|||||||||2
1726854250000|2024-09-20 17:44:10|||||||||58
1726854260000|2024-09-20 17:44:20|||||||||10
1726854270000|2024-09-20 17:44:30|||||||||2
1726854280000|2024-09-20 17:44:40|||||||||3
1726854290000|2024-09-20 17:44:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|350
1726854300000|2024-09-20 17:45:00|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|376
1726854310000|2024-09-20 17:45:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|27
1726854320000|2024-09-20 17:45:20|||||||||49
1726854330000|2024-09-20 17:45:30|||||||||199
1726854340000|2024-09-20 17:45:40|||||||||67
1726854350000|2024-09-20 17:45:50|||||||||132
1726854360000|2024-09-20 17:46:00|||||||||86
1726854370000|2024-09-20 17:46:10|||||||||9
1726854390000|2024-09-20 17:46:30|||||||||50
1726854400000|2024-09-20 17:46:40|||||||||299
1726854410000|2024-09-20 17:46:50|||||||||6
1726854430000|2024-09-20 17:47:10|||||||||2
1726854450000|2024-09-20 17:47:30|||||||||7
1726854460000|2024-09-20 17:47:40|||||||||1
1726854470000|2024-09-20 17:47:50|||||||||104
1726854480000|2024-09-20 17:48:00|||||||||5
1726854490000|2024-09-20 17:48:10|||||||||1
1726854500000|2024-09-20 17:48:20|||||||||10
1726854510000|2024-09-20 17:48:30|||||||||1
1726854520000|2024-09-20 17:48:40|||||||||3
1726854530000|2024-09-20 17:48:50|||||||||1
1726854540000|2024-09-20 17:49:00|||||||||1
1726854560000|2024-09-20 17:49:20|||||||||2
1726854570000|2024-09-20 17:49:30|||||||||4
1726854590000|2024-09-20 17:49:50|||||||||3
1726854600000|2024-09-20 17:50:00|||||||||66
1726854610000|2024-09-20 17:50:10|||||||||2
1726854620000|2024-09-20 17:50:20|||||||||4
1726854630000|2024-09-20 17:50:30|||||||||2
1726854640000|2024-09-20 17:50:40|||||||||49
1726854650000|2024-09-20 17:50:50|||||||||2
1726854670000|2024-09-20 17:51:10|||||||||1
1726854680000|2024-09-20 17:51:20|||||||||4
1726854700000|2024-09-20 17:51:40|||||||||1
1726854710000|2024-09-20 17:51:50|||||||||8
1726854720000|2024-09-20 17:52:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11
1726854790000|2024-09-20 17:53:10|||||||||1
1726854810000|2024-09-20 17:53:30|||||||||48
1726854830000|2024-09-20 17:53:50|||||||||258
1726854840000|2024-09-20 17:54:00|||||||||55
1726854850000|2024-09-20 17:54:10|||||||||1
1726854870000|2024-09-20 17:54:30|||||||||1
1726854880000|2024-09-20 17:54:40|||||||||1
1726854900000|2024-09-20 17:55:00|||||||||2
1726854920000|2024-09-20 17:55:20|||||||||1
1726854930000|2024-09-20 17:55:30|||||||||2
1726854940000|2024-09-20 17:55:40|||||||||4
1726854950000|2024-09-20 17:55:50|||||||||1
1726854960000|2024-09-20 17:56:00|||||||||14
1726854970000|2024-09-20 17:56:10|||||||||4
1726854980000|2024-09-20 17:56:20|||||||||7
1726854990000|2024-09-20 17:56:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|22
1726855000000|2024-09-20 17:56:40|||||||||13
1726855010000|2024-09-20 17:56:50|||||||||32
1726855020000|2024-09-20 17:57:00|||||||||9
1726855030000|2024-09-20 17:57:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|585
1726855040000|2024-09-20 17:57:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|26
1726855050000|2024-09-20 17:57:30|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|186
1726855060000|2024-09-20 17:57:40|||||||||1
1726855080000|2024-09-20 17:58:00|||||||||44
1726855090000|2024-09-20 17:58:10|||||||||17
1726855100000|2024-09-20 17:58:20|||||||||5
1726855110000|2024-09-20 17:58:30|||||||||8
1726855120000|2024-09-20 17:58:40|||||||||2
1726855130000|2024-09-20 17:58:50|||||||||4
1726855140000|2024-09-20 17:59:00|||||||||18
1726855150000|2024-09-20 17:59:10|||||||||14
1726855160000|2024-09-20 17:59:20|||||||||2
1726855170000|2024-09-20 17:59:30|||||||||5
1726855190000|2024-09-20 17:59:50|||||||||62
1726855210000|2024-09-20 18:00:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|56
1726855240000|2024-09-20 18:00:40|||||||||4
1726855250000|2024-09-20 18:00:50|||||||||51
1726855260000|2024-09-20 18:01:00|||||||||1
1726855270000|2024-09-20 18:01:10|||||||||205
1726855290000|2024-09-20 18:01:30|||||||||5
1726855300000|2024-09-20 18:01:40|||||||||30
1726855310000|2024-09-20 18:01:50|||||||||64
1726855320000|2024-09-20 18:02:00|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|104
1726855350000|2024-09-20 18:02:30|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|238
1726855380000|2024-09-20 18:03:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|104
1726855390000|2024-09-20 18:03:10|||||||||49
1726855410000|2024-09-20 18:03:30|||||||||2
1726855420000|2024-09-20 18:03:40|||||||||6
1726855430000|2024-09-20 18:03:50|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|106
1726855440000|2024-09-20 18:04:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|244
1726855450000|2024-09-20 18:04:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|36
1726855460000|2024-09-20 18:04:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|84
1726855470000|2024-09-20 18:04:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|496
1726855480000|2024-09-20 18:04:40|||||||||252
1726855490000|2024-09-20 18:04:50|||||||||107
1726855500000|2024-09-20 18:05:00|||||||||204
1726855510000|2024-09-20 18:05:10|||||||||142
1726855520000|2024-09-20 18:05:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|226
1726855530000|2024-09-20 18:05:30|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|353
1726855540000|2024-09-20 18:05:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|142
1726855550000|2024-09-20 18:05:50|||||||||147
1726855560000|2024-09-20 18:06:00|||||||||139
1726855570000|2024-09-20 18:06:10|||||||||115
1726855580000|2024-09-20 18:06:20|||||||||135
1726855590000|2024-09-20 18:06:30|||||||||134
1726855600000|2024-09-20 18:06:40|||||||||135
1726855610000|2024-09-20 18:06:50|11033|11031|11033.4|11031.4|11033.4|11031.4|11033|11031|257
1726855620000|2024-09-20 18:07:00|||||||||145
1726855630000|2024-09-20 18:07:10|||||||||141
1726855640000|2024-09-20 18:07:20|||||||||109
1726855650000|2024-09-20 18:07:30|||||||||182
1726855660000|2024-09-20 18:07:40|||||||||108
1726855670000|2024-09-20 18:07:50|||||||||152
1726855680000|2024-09-20 18:08:00|||||||||181
1726855690000|2024-09-20 18:08:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|1068
1726855710000|2024-09-20 18:08:30|||||||||55
1726855720000|2024-09-20 18:08:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|377
1726855730000|2024-09-20 18:08:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|236
1726855750000|2024-09-20 18:09:10|||||||||8
1726855760000|2024-09-20 18:09:20|||||||||277
1726855770000|2024-09-20 18:09:30|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|178
1726855780000|2024-09-20 18:09:40|||||||||3
1726855800000|2024-09-20 18:10:00|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|559
1726855830000|2024-09-20 18:10:30|||||||||21
1726855840000|2024-09-20 18:10:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|99
1726855850000|2024-09-20 18:10:50|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|196
1726855860000|2024-09-20 18:11:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|658
1726855880000|2024-09-20 18:11:20|||||||||1
1726855890000|2024-09-20 18:11:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|202
1726855920000|2024-09-20 18:12:00|||||||||2
1726855940000|2024-09-20 18:12:20|||||||||1
1726855950000|2024-09-20 18:12:30|||||||||24
1726855960000|2024-09-20 18:12:40|||||||||10
1726855970000|2024-09-20 18:12:50|||||||||45
1726855980000|2024-09-20 18:13:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|54
1726855990000|2024-09-20 18:13:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|25
1726856000000|2024-09-20 18:13:20|||||||||19
1726856010000|2024-09-20 18:13:30|||||||||28
1726856020000|2024-09-20 18:13:40|||||||||2
1726856030000|2024-09-20 18:13:50|||||||||56
1726856040000|2024-09-20 18:14:00|||||||||8
1726856060000|2024-09-20 18:14:20|||||||||3
1726856070000|2024-09-20 18:14:30|||||||||1
1726856090000|2024-09-20 18:14:50|||||||||3
1726856120000|2024-09-20 18:15:20|||||||||9
1726856130000|2024-09-20 18:15:30|||||||||7
1726856140000|2024-09-20 18:15:40|||||||||69
1726856160000|2024-09-20 18:16:00|||||||||31
1726856180000|2024-09-20 18:16:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|281
1726856190000|2024-09-20 18:16:30|||||||||1
1726856210000|2024-09-20 18:16:50|||||||||10
1726856220000|2024-09-20 18:17:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|26
1726856300000|2024-09-20 18:18:20|||||||||208
1726856310000|2024-09-20 18:18:30|||||||||4
1726856320000|2024-09-20 18:18:40|||||||||2
1726856330000|2024-09-20 18:18:50|||||||||5
1726856340000|2024-09-20 18:19:00|||||||||3
1726856350000|2024-09-20 18:19:10|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|303
1726856380000|2024-09-20 18:19:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|107
1726856390000|2024-09-20 18:19:50|||||||||18
1726856400000|2024-09-20 18:20:00|||||||||151
1726856430000|2024-09-20 18:20:30|||||||||6
1726856440000|2024-09-20 18:20:40|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|257
1726856450000|2024-09-20 18:20:50|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|73
1726856470000|2024-09-20 18:21:10|11033|11031|11033|11031|11033|11031|11033|11031|55
1726856480000|2024-09-20 18:21:20|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|41
1726856490000|2024-09-20 18:21:30|||||||||1
1726856500000|2024-09-20 18:21:40|||||||||1
1726856510000|2024-09-20 18:21:50|||||||||205
1726856520000|2024-09-20 18:22:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|14
1726856530000|2024-09-20 18:22:10|||||||||7
1726856540000|2024-09-20 18:22:20|||||||||16
1726856550000|2024-09-20 18:22:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|60
1726856560000|2024-09-20 18:22:40|||||||||9
1726856570000|2024-09-20 18:22:50|||||||||9
1726856580000|2024-09-20 18:23:00|||||||||14
1726856590000|2024-09-20 18:23:10|||||||||11
1726856600000|2024-09-20 18:23:20|||||||||5
1726856610000|2024-09-20 18:23:30|||||||||6
1726856630000|2024-09-20 18:23:50|||||||||6
1726856640000|2024-09-20 18:24:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|82
1726856650000|2024-09-20 18:24:10|||||||||2
1726856680000|2024-09-20 18:24:40|||||||||14
1726856690000|2024-09-20 18:24:50|||||||||15
1726856700000|2024-09-20 18:25:00|||||||||2
1726856720000|2024-09-20 18:25:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|147
1726856730000|2024-09-20 18:25:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|16
1726856740000|2024-09-20 18:25:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|74
1726856750000|2024-09-20 18:25:50|||||||||3
1726856760000|2024-09-20 18:26:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|16
1726856780000|2024-09-20 18:26:20|||||||||1
1726856790000|2024-09-20 18:26:30|||||||||4
1726856800000|2024-09-20 18:26:40|||||||||6
1726856810000|2024-09-20 18:26:50|||||||||8
1726856820000|2024-09-20 18:27:00|||||||||1
1726856850000|2024-09-20 18:27:30|||||||||5
1726856860000|2024-09-20 18:27:40|||||||||81
1726856870000|2024-09-20 18:27:50|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|118
1726856890000|2024-09-20 18:28:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|84
1726856900000|2024-09-20 18:28:20|||||||||68
1726856910000|2024-09-20 18:28:30|||||||||21
1726856920000|2024-09-20 18:28:40|||||||||18
1726856930000|2024-09-20 18:28:50|||||||||25
1726856940000|2024-09-20 18:29:00|11035|11033|11035|11033|11035|11033|11035|11033|221
1726856950000|2024-09-20 18:29:10|||||||||10
1726856960000|2024-09-20 18:29:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|61
1726856970000|2024-09-20 18:29:30|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|18
1726856980000|2024-09-20 18:29:40|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|16
1726856990000|2024-09-20 18:29:50|||||||||8
1726857000000|2024-09-20 18:30:00|||||||||60
1726857010000|2024-09-20 18:30:10|||||||||15
1726857030000|2024-09-20 18:30:30|||||||||1
1726857060000|2024-09-20 18:31:00|||||||||137
1726857090000|2024-09-20 18:31:30|||||||||17
1726857100000|2024-09-20 18:31:40|||||||||6
1726857110000|2024-09-20 18:31:50|||||||||1
1726857120000|2024-09-20 18:32:00|||||||||3
1726857130000|2024-09-20 18:32:10|||||||||31
1726857150000|2024-09-20 18:32:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|36
1726857160000|2024-09-20 18:32:40|||||||||7
1726857180000|2024-09-20 18:33:00|||||||||1
1726857190000|2024-09-20 18:33:10|||||||||1
1726857200000|2024-09-20 18:33:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|67
1726857210000|2024-09-20 18:33:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|212
1726857230000|2024-09-20 18:33:50|||||||||59
1726857260000|2024-09-20 18:34:20|||||||||45
1726857270000|2024-09-20 18:34:30|||||||||10
1726857280000|2024-09-20 18:34:40|||||||||28
1726857290000|2024-09-20 18:34:50|||||||||16
1726857300000|2024-09-20 18:35:00|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|184
1726857320000|2024-09-20 18:35:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|12
1726857340000|2024-09-20 18:35:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|12
1726857350000|2024-09-20 18:35:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|6
1726857360000|2024-09-20 18:36:00|||||||||9
1726857410000|2024-09-20 18:36:50|||||||||1
1726857430000|2024-09-20 18:37:10|||||||||1
1726857470000|2024-09-20 18:37:50|||||||||1
1726857480000|2024-09-20 18:38:00|||||||||37
1726857490000|2024-09-20 18:38:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|15
1726857510000|2024-09-20 18:38:30|||||||||29
1726857520000|2024-09-20 18:38:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|263
1726857580000|2024-09-20 18:39:40|||||||||12
1726857590000|2024-09-20 18:39:50|||||||||2
1726857600000|2024-09-20 18:40:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|600
1726857610000|2024-09-20 18:40:10|||||||||191
1726857620000|2024-09-20 18:40:20|||||||||5
1726857630000|2024-09-20 18:40:30|||||||||3
1726857640000|2024-09-20 18:40:40|||||||||1
1726857650000|2024-09-20 18:40:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|37
1726857660000|2024-09-20 18:41:00|||||||||8
1726857690000|2024-09-20 18:41:30|||||||||41
1726857700000|2024-09-20 18:41:40|||||||||5
1726857710000|2024-09-20 18:41:50|||||||||4
1726857720000|2024-09-20 18:42:00|||||||||11
1726857730000|2024-09-20 18:42:10|||||||||18
1726857740000|2024-09-20 18:42:20|11033.8|11031.8|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|117
1726857750000|2024-09-20 18:42:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|57
1726857770000|2024-09-20 18:42:50|||||||||11
1726857780000|2024-09-20 18:43:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|187
1726857790000|2024-09-20 18:43:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|66
1726857810000|2024-09-20 18:43:30|||||||||1
1726857820000|2024-09-20 18:43:40|||||||||55
1726857840000|2024-09-20 18:44:00|||||||||1
1726857850000|2024-09-20 18:44:10|||||||||1
1726857860000|2024-09-20 18:44:20|||||||||2
1726857870000|2024-09-20 18:44:30|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|28
1726857880000|2024-09-20 18:44:40|||||||||50
1726857900000|2024-09-20 18:45:00|||||||||54
1726857920000|2024-09-20 18:45:20|||||||||1
1726857930000|2024-09-20 18:45:30|||||||||1
1726857940000|2024-09-20 18:45:40|||||||||108
1726857960000|2024-09-20 18:46:00|||||||||73
1726857970000|2024-09-20 18:46:10|||||||||1
1726857980000|2024-09-20 18:46:20|||||||||18
1726857990000|2024-09-20 18:46:30|||||||||5
1726858010000|2024-09-20 18:46:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|254
1726858020000|2024-09-20 18:47:00|||||||||5
1726858030000|2024-09-20 18:47:10|||||||||2
1726858040000|2024-09-20 18:47:20|||||||||60
1726858050000|2024-09-20 18:47:30|11035|11033|11035|11033|11035|11033|11035|11033|11
1726858060000|2024-09-20 18:47:40|||||||||1
1726858070000|2024-09-20 18:47:50|||||||||6
1726858080000|2024-09-20 18:48:00|||||||||2
1726858090000|2024-09-20 18:48:10|||||||||7
1726858100000|2024-09-20 18:48:20|||||||||284
1726858110000|2024-09-20 18:48:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|9
1726858120000|2024-09-20 18:48:40|||||||||41
1726858130000|2024-09-20 18:48:50|||||||||197
1726858140000|2024-09-20 18:49:00|||||||||17
1726858150000|2024-09-20 18:49:10|||||||||22
1726858160000|2024-09-20 18:49:20|||||||||214
1726858170000|2024-09-20 18:49:30|||||||||3
1726858180000|2024-09-20 18:49:40|||||||||14
1726858200000|2024-09-20 18:50:00|||||||||30
1726858210000|2024-09-20 18:50:10|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|51
1726858230000|2024-09-20 18:50:30|11035|11033|11035|11033|11035|11033|11035|11033|150
1726858240000|2024-09-20 18:50:40|||||||||1
1726858250000|2024-09-20 18:50:50|||||||||1
1726858260000|2024-09-20 18:51:00|||||||||248
1726858270000|2024-09-20 18:51:10|||||||||61
1726858280000|2024-09-20 18:51:20|||||||||57
1726858300000|2024-09-20 18:51:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|92
1726858310000|2024-09-20 18:51:50|11035|11033|11035|11033|11035|11033|11035|11033|20
1726858320000|2024-09-20 18:52:00|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|222
1726858330000|2024-09-20 18:52:10|11035|11033|11035|11033|11035|11033|11035|11033|69
1726858360000|2024-09-20 18:52:40|||||||||10
1726858370000|2024-09-20 18:52:50|||||||||10
1726858380000|2024-09-20 18:53:00|||||||||168
1726858400000|2024-09-20 18:53:20|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|64
1726858410000|2024-09-20 18:53:30|||||||||38
1726858420000|2024-09-20 18:53:40|||||||||201
1726858430000|2024-09-20 18:53:50|||||||||6
1726858440000|2024-09-20 18:54:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|95
1726858460000|2024-09-20 18:54:20|||||||||5
1726858470000|2024-09-20 18:54:30|||||||||145
1726858480000|2024-09-20 18:54:40|||||||||3
1726858490000|2024-09-20 18:54:50|11035|11033|11035|11033|11035|11033|11035|11033|81
1726858500000|2024-09-20 18:55:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|19
1726858510000|2024-09-20 18:55:10|||||||||3
1726858520000|2024-09-20 18:55:20|||||||||4
1726858530000|2024-09-20 18:55:30|||||||||2
1726858540000|2024-09-20 18:55:40|||||||||5
1726858550000|2024-09-20 18:55:50|||||||||4
1726858560000|2024-09-20 18:56:00|||||||||6
1726858570000|2024-09-20 18:56:10|11035|11033|11035|11033|11035|11033|11035|11033|103
1726858580000|2024-09-20 18:56:20|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|147
1726858590000|2024-09-20 18:56:30|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|116
1726858600000|2024-09-20 18:56:40|||||||||10
1726858610000|2024-09-20 18:56:50|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|205
1726858620000|2024-09-20 18:57:00|||||||||107
1726858630000|2024-09-20 18:57:10|||||||||77
1726858640000|2024-09-20 18:57:20|||||||||50
1726858650000|2024-09-20 18:57:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|360
1726858660000|2024-09-20 18:57:40|||||||||47
1726858670000|2024-09-20 18:57:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|2462
1726858680000|2024-09-20 18:58:00|||||||||75
1726858690000|2024-09-20 18:58:10|||||||||664
1726858700000|2024-09-20 18:58:20|||||||||78
1726858710000|2024-09-20 18:58:30|||||||||29
1726858720000|2024-09-20 18:58:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|65
1726858730000|2024-09-20 18:58:50|||||||||8
1726858740000|2024-09-20 18:59:00|||||||||95
1726858750000|2024-09-20 18:59:10|||||||||1503
1726858760000|2024-09-20 18:59:20|||||||||707
1726858770000|2024-09-20 18:59:30|||||||||489
1726858780000|2024-09-20 18:59:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|485
1726858790000|2024-09-20 18:59:50|||||||||424
1726858800000|2024-09-20 19:00:00|||||||||49
1726858810000|2024-09-20 19:00:10|||||||||13
1726858820000|2024-09-20 19:00:20|||||||||137
1726858830000|2024-09-20 19:00:30|||||||||73
1726858840000|2024-09-20 19:00:40|||||||||121
1726858850000|2024-09-20 19:00:50|||||||||48
1726858860000|2024-09-20 19:01:00|||||||||200
1726858870000|2024-09-20 19:01:10|||||||||6
1726858880000|2024-09-20 19:01:20|||||||||2
1726858890000|2024-09-20 19:01:30|11035|11033|11035|11033|11035|11033|11035|11033|218
1726858900000|2024-09-20 19:01:40|||||||||2
1726858910000|2024-09-20 19:01:50|||||||||2
1726858920000|2024-09-20 19:02:00|||||||||6
1726858930000|2024-09-20 19:02:10|||||||||2
1726858940000|2024-09-20 19:02:20|||||||||260
1726858950000|2024-09-20 19:02:30|||||||||124
1726858960000|2024-09-20 19:02:40|||||||||2
1726858970000|2024-09-20 19:02:50|||||||||44
1726858980000|2024-09-20 19:03:00|||||||||260
1726858990000|2024-09-20 19:03:10|||||||||26
1726859000000|2024-09-20 19:03:20|||||||||28
1726859010000|2024-09-20 19:03:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|18
1726859030000|2024-09-20 19:03:50|||||||||1
1726859040000|2024-09-20 19:04:00|||||||||1
1726859050000|2024-09-20 19:04:10|||||||||9
1726859060000|2024-09-20 19:04:20|||||||||3
1726859070000|2024-09-20 19:04:30|||||||||3
1726859090000|2024-09-20 19:04:50|||||||||2
1726859100000|2024-09-20 19:05:00|||||||||5
1726859110000|2024-09-20 19:05:10|||||||||2
1726859120000|2024-09-20 19:05:20|||||||||17
1726859130000|2024-09-20 19:05:30|||||||||58
1726859140000|2024-09-20 19:05:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|249
1726859150000|2024-09-20 19:05:50|||||||||3
1726859160000|2024-09-20 19:06:00|||||||||34
1726859170000|2024-09-20 19:06:10|||||||||7
1726859180000|2024-09-20 19:06:20|||||||||4
1726859190000|2024-09-20 19:06:30|||||||||4
1726859200000|2024-09-20 19:06:40|||||||||521
1726859210000|2024-09-20 19:06:50|||||||||4
1726859220000|2024-09-20 19:07:00|||||||||1
1726859230000|2024-09-20 19:07:10|||||||||1
1726859240000|2024-09-20 19:07:20|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|305
1726859250000|2024-09-20 19:07:30|||||||||2
1726859260000|2024-09-20 19:07:40|||||||||1
1726859270000|2024-09-20 19:07:50|||||||||2
1726859280000|2024-09-20 19:08:00|||||||||1
1726859290000|2024-09-20 19:08:10|||||||||1
1726859300000|2024-09-20 19:08:20|||||||||1
1726859320000|2024-09-20 19:08:40|||||||||5
1726859330000|2024-09-20 19:08:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|98
1726859350000|2024-09-20 19:09:10|||||||||2
1726859360000|2024-09-20 19:09:20|||||||||17
1726859380000|2024-09-20 19:09:40|||||||||1
1726859390000|2024-09-20 19:09:50|||||||||150
1726859420000|2024-09-20 19:10:20|||||||||2
1726859450000|2024-09-20 19:10:50|||||||||1
1726859470000|2024-09-20 19:11:10|||||||||1
1726859480000|2024-09-20 19:11:20|11035|11033|11035|11033|11035|11033|11035|11033|186
1726859490000|2024-09-20 19:11:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|120
1726859500000|2024-09-20 19:11:40|11035|11033|11035|11033|11035|11033|11035|11033|62
1726859510000|2024-09-20 19:11:50|||||||||25
1726859520000|2024-09-20 19:12:00|||||||||10
1726859530000|2024-09-20 19:12:10|||||||||1
1726859540000|2024-09-20 19:12:20|||||||||3
1726859550000|2024-09-20 19:12:30|||||||||103
1726859560000|2024-09-20 19:12:40|||||||||4
1726859590000|2024-09-20 19:13:10|||||||||1
1726859600000|2024-09-20 19:13:20|||||||||34
1726859620000|2024-09-20 19:13:40|||||||||1
1726859640000|2024-09-20 19:14:00|||||||||22
1726859650000|2024-09-20 19:14:10|||||||||6
1726859670000|2024-09-20 19:14:30|||||||||3
1726859680000|2024-09-20 19:14:40|||||||||2
1726859690000|2024-09-20 19:14:50|||||||||1
1726859720000|2024-09-20 19:15:20|||||||||16
1726859730000|2024-09-20 19:15:30|||||||||47
1726859740000|2024-09-20 19:15:40|||||||||79
1726859760000|2024-09-20 19:16:00|||||||||54
1726859770000|2024-09-20 19:16:10|||||||||62
1726859780000|2024-09-20 19:16:20|||||||||11
1726859790000|2024-09-20 19:16:30|||||||||11
1726859820000|2024-09-20 19:17:00|||||||||2
1726859840000|2024-09-20 19:17:20|||||||||2
1726859850000|2024-09-20 19:17:30|||||||||3
1726859870000|2024-09-20 19:17:50|||||||||14
1726859890000|2024-09-20 19:18:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|16
1726859900000|2024-09-20 19:18:20|||||||||14
1726859910000|2024-09-20 19:18:30|||||||||38
1726859920000|2024-09-20 19:18:40|||||||||18
1726859930000|2024-09-20 19:18:50|||||||||66
1726859940000|2024-09-20 19:19:00|||||||||47
1726859950000|2024-09-20 19:19:10|||||||||496
1726859960000|2024-09-20 19:19:20|||||||||19
1726859970000|2024-09-20 19:19:30|||||||||71
1726859980000|2024-09-20 19:19:40|||||||||68
1726859990000|2024-09-20 19:19:50|||||||||2
1726860000000|2024-09-20 19:20:00|||||||||47
1726860010000|2024-09-20 19:20:10|||||||||68
1726860020000|2024-09-20 19:20:20|||||||||45
1726860030000|2024-09-20 19:20:30|||||||||1
1726860040000|2024-09-20 19:20:40|||||||||49
1726860050000|2024-09-20 19:20:50|||||||||48
1726860060000|2024-09-20 19:21:00|||||||||11
1726860070000|2024-09-20 19:21:10|||||||||50
1726860080000|2024-09-20 19:21:20|||||||||74
1726860090000|2024-09-20 19:21:30|||||||||48
1726860100000|2024-09-20 19:21:40|||||||||1
1726860110000|2024-09-20 19:21:50|||||||||45
1726860120000|2024-09-20 19:22:00|||||||||311
1726860130000|2024-09-20 19:22:10|||||||||64
1726860140000|2024-09-20 19:22:20|||||||||10
1726860150000|2024-09-20 19:22:30|||||||||71
1726860160000|2024-09-20 19:22:40|||||||||54
1726860170000|2024-09-20 19:22:50|||||||||6
1726860180000|2024-09-20 19:23:00|||||||||78
1726860190000|2024-09-20 19:23:10|||||||||46
1726860200000|2024-09-20 19:23:20|||||||||55
1726860210000|2024-09-20 19:23:30|||||||||1
1726860220000|2024-09-20 19:23:40|||||||||78
1726860230000|2024-09-20 19:23:50|||||||||50
1726860240000|2024-09-20 19:24:00|||||||||2
1726860250000|2024-09-20 19:24:10|||||||||291
1726860260000|2024-09-20 19:24:20|||||||||48
1726860270000|2024-09-20 19:24:30|||||||||47
1726860280000|2024-09-20 19:24:40|||||||||18
1726860290000|2024-09-20 19:24:50|||||||||47
1726860300000|2024-09-20 19:25:00|||||||||50
1726860310000|2024-09-20 19:25:10|11035|11033|11035|11033|11035|11033|11035|11033|57
1726860320000|2024-09-20 19:25:20|||||||||2
1726860330000|2024-09-20 19:25:30|||||||||48
1726860340000|2024-09-20 19:25:40|||||||||47
1726860350000|2024-09-20 19:25:50|||||||||1
1726860360000|2024-09-20 19:26:00|||||||||46
1726860370000|2024-09-20 19:26:10|||||||||52
1726860380000|2024-09-20 19:26:20|||||||||52
1726860390000|2024-09-20 19:26:30|||||||||3
1726860400000|2024-09-20 19:26:40|||||||||290
1726860410000|2024-09-20 19:26:50|||||||||239
1726860430000|2024-09-20 19:27:10|||||||||48
1726860440000|2024-09-20 19:27:20|||||||||48
1726860450000|2024-09-20 19:27:30|||||||||54
1726860470000|2024-09-20 19:27:50|||||||||92
1726860480000|2024-09-20 19:28:00|||||||||396
1726860490000|2024-09-20 19:28:10|||||||||61
1726860500000|2024-09-20 19:28:20|||||||||66
1726860510000|2024-09-20 19:28:30|||||||||58
1726860520000|2024-09-20 19:28:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|17
1726860530000|2024-09-20 19:28:50|||||||||49
1726860540000|2024-09-20 19:29:00|||||||||47
1726860550000|2024-09-20 19:29:10|||||||||49
1726860560000|2024-09-20 19:29:20|||||||||1
1726860570000|2024-09-20 19:29:30|||||||||57
1726860580000|2024-09-20 19:29:40|||||||||48
1726860590000|2024-09-20 19:29:50|||||||||48
1726860600000|2024-09-20 19:30:00|||||||||51
1726860610000|2024-09-20 19:30:10|||||||||128
1726860620000|2024-09-20 19:30:20|||||||||64
1726860650000|2024-09-20 19:30:50|11035|11033|11035|11033|11035|11033|11035|11033|10
1726860660000|2024-09-20 19:31:00|||||||||43
1726860670000|2024-09-20 19:31:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|246
1726860680000|2024-09-20 19:31:20|||||||||44
1726860690000|2024-09-20 19:31:30|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|312
1726860700000|2024-09-20 19:31:40|||||||||117
1726860710000|2024-09-20 19:31:50|11035|11033|11035|11033|11035|11033|11035|11033|76
1726860720000|2024-09-20 19:32:00|||||||||1
1726860730000|2024-09-20 19:32:10|||||||||1
1726860740000|2024-09-20 19:32:20|||||||||1
1726860750000|2024-09-20 19:32:30|||||||||2
1726860760000|2024-09-20 19:32:40|||||||||1
1726860770000|2024-09-20 19:32:50|||||||||8
1726860780000|2024-09-20 19:33:00|||||||||1
1726860790000|2024-09-20 19:33:10|||||||||6
1726860800000|2024-09-20 19:33:20|||||||||1
1726860820000|2024-09-20 19:33:40|||||||||10
1726860830000|2024-09-20 19:33:50|||||||||149
1726860840000|2024-09-20 19:34:00|||||||||2
1726860860000|2024-09-20 19:34:20|||||||||198
1726860870000|2024-09-20 19:34:30|||||||||5
1726860880000|2024-09-20 19:34:40|||||||||2
1726860900000|2024-09-20 19:35:00|||||||||2
1726860910000|2024-09-20 19:35:10|||||||||2
1726860920000|2024-09-20 19:35:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|8
1726860930000|2024-09-20 19:35:30|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|502
1726860940000|2024-09-20 19:35:40|11035|11033|11035|11033|11035|11033|11035|11033|3
1726860950000|2024-09-20 19:35:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|177
1726860960000|2024-09-20 19:36:00|||||||||16
1726860970000|2024-09-20 19:36:10|11035|11033|11035|11033|11035|11033|11035|11033|22
1726860980000|2024-09-20 19:36:20|||||||||144
1726860990000|2024-09-20 19:36:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|221
1726861000000|2024-09-20 19:36:40|||||||||5
1726861010000|2024-09-20 19:36:50|11035|11033|11035|11033|11035|11033|11035|11033|138
1726861020000|2024-09-20 19:37:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|21
1726861030000|2024-09-20 19:37:10|11035|11033|11035|11033|11035|11033|11035|11033|51
1726861040000|2024-09-20 19:37:20|||||||||1
1726861050000|2024-09-20 19:37:30|||||||||2
1726861060000|2024-09-20 19:37:40|||||||||48
1726861070000|2024-09-20 19:37:50|||||||||62
1726861080000|2024-09-20 19:38:00|||||||||24
1726861090000|2024-09-20 19:38:10|||||||||19
1726861100000|2024-09-20 19:38:20|||||||||22
1726861110000|2024-09-20 19:38:30|||||||||64
1726861120000|2024-09-20 19:38:40|||||||||56
1726861130000|2024-09-20 19:38:50|||||||||14
1726861140000|2024-09-20 19:39:00|||||||||2
1726861150000|2024-09-20 19:39:10|||||||||7
1726861160000|2024-09-20 19:39:20|||||||||14
1726861170000|2024-09-20 19:39:30|||||||||1
1726861180000|2024-09-20 19:39:40|||||||||2
1726861190000|2024-09-20 19:39:50|||||||||1
1726861200000|2024-09-20 19:40:00|||||||||2
1726861210000|2024-09-20 19:40:10|||||||||1
1726861230000|2024-09-20 19:40:30|||||||||1
1726861240000|2024-09-20 19:40:40|||||||||40
1726861270000|2024-09-20 19:41:10|||||||||40
1726861290000|2024-09-20 19:41:30|||||||||90
1726861300000|2024-09-20 19:41:40|||||||||17
1726861310000|2024-09-20 19:41:50|||||||||1
1726861320000|2024-09-20 19:42:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|7
1726861390000|2024-09-20 19:43:10|||||||||657
1726861400000|2024-09-20 19:43:20|||||||||34
1726861410000|2024-09-20 19:43:30|||||||||3
1726861420000|2024-09-20 19:43:40|||||||||1
1726861430000|2024-09-20 19:43:50|||||||||6
1726861440000|2024-09-20 19:44:00|||||||||78
1726861450000|2024-09-20 19:44:10|||||||||341
1726861460000|2024-09-20 19:44:20|||||||||2
1726861470000|2024-09-20 19:44:30|||||||||18
1726861480000|2024-09-20 19:44:40|||||||||26
1726861490000|2024-09-20 19:44:50|||||||||2
1726861500000|2024-09-20 19:45:00|||||||||1
1726861520000|2024-09-20 19:45:20|||||||||7
1726861530000|2024-09-20 19:45:30|||||||||1
1726861540000|2024-09-20 19:45:40|||||||||5
1726861550000|2024-09-20 19:45:50|||||||||1
1726861560000|2024-09-20 19:46:00|||||||||3
1726861570000|2024-09-20 19:46:10|||||||||1
1726861580000|2024-09-20 19:46:20|||||||||1
1726861590000|2024-09-20 19:46:30|||||||||1
1726861600000|2024-09-20 19:46:40|||||||||1
1726861610000|2024-09-20 19:46:50|||||||||14
1726861620000|2024-09-20 19:47:00|||||||||130
1726861630000|2024-09-20 19:47:10|||||||||67
1726861650000|2024-09-20 19:47:30|||||||||2
1726861660000|2024-09-20 19:47:40|||||||||18
1726861670000|2024-09-20 19:47:50|||||||||3
1726861680000|2024-09-20 19:48:00|||||||||4
1726861690000|2024-09-20 19:48:10|||||||||2
1726861700000|2024-09-20 19:48:20|||||||||1
1726861710000|2024-09-20 19:48:30|||||||||1
1726861720000|2024-09-20 19:48:40|||||||||2
1726861730000|2024-09-20 19:48:50|||||||||1
1726861740000|2024-09-20 19:49:00|||||||||1
1726861750000|2024-09-20 19:49:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|55
1726861760000|2024-09-20 19:49:20|||||||||1
1726861770000|2024-09-20 19:49:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|42
1726861780000|2024-09-20 19:49:40|||||||||5
1726861790000|2024-09-20 19:49:50|||||||||37
1726861800000|2024-09-20 19:50:00|||||||||36
1726861810000|2024-09-20 19:50:10|||||||||9
1726861820000|2024-09-20 19:50:20|||||||||2
1726861830000|2024-09-20 19:50:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|32
1726861850000|2024-09-20 19:50:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|277
1726861870000|2024-09-20 19:51:10|||||||||43
1726861890000|2024-09-20 19:51:30|||||||||14
1726861910000|2024-09-20 19:51:50|||||||||226
1726861920000|2024-09-20 19:52:00|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|247
1726861930000|2024-09-20 19:52:10|||||||||6
1726861940000|2024-09-20 19:52:20|||||||||65
1726861950000|2024-09-20 19:52:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|24
1726861970000|2024-09-20 19:52:50|||||||||1
1726862000000|2024-09-20 19:53:20|||||||||5
1726862010000|2024-09-20 19:53:30|||||||||13
1726862050000|2024-09-20 19:54:10|||||||||30
1726862090000|2024-09-20 19:54:50|||||||||95
1726862100000|2024-09-20 19:55:00|||||||||448
1726862110000|2024-09-20 19:55:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|175
1726862120000|2024-09-20 19:55:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|101
1726862130000|2024-09-20 19:55:30|||||||||76
1726862140000|2024-09-20 19:55:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|87
1726862150000|2024-09-20 19:55:50|||||||||1
1726862160000|2024-09-20 19:56:00|||||||||284
1726862170000|2024-09-20 19:56:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|26
1726862180000|2024-09-20 19:56:20|||||||||146
1726862190000|2024-09-20 19:56:30|||||||||34
1726862210000|2024-09-20 19:56:50|||||||||16
1726862220000|2024-09-20 19:57:00|||||||||26
1726862230000|2024-09-20 19:57:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|50
1726862240000|2024-09-20 19:57:20|||||||||5
1726862250000|2024-09-20 19:57:30|||||||||760
1726862260000|2024-09-20 19:57:40|||||||||19
1726862270000|2024-09-20 19:57:50|||||||||4
1726862280000|2024-09-20 19:58:00|||||||||12
1726862290000|2024-09-20 19:58:10|||||||||28
1726862300000|2024-09-20 19:58:20|||||||||8
1726862310000|2024-09-20 19:58:30|||||||||28
1726862320000|2024-09-20 19:58:40|||||||||16
1726862330000|2024-09-20 19:58:50|||||||||4
1726862340000|2024-09-20 19:59:00|||||||||39
1726862350000|2024-09-20 19:59:10|||||||||36
1726862360000|2024-09-20 19:59:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|17
1726862370000|2024-09-20 19:59:30|||||||||253
1726862380000|2024-09-20 19:59:40|||||||||348
1726862390000|2024-09-20 19:59:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|618
1726862400000|2024-09-20 20:00:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|340
1726862410000|2024-09-20 20:00:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|340
1726862420000|2024-09-20 20:00:20|||||||||140
1726862430000|2024-09-20 20:00:30|||||||||180
1726862440000|2024-09-20 20:00:40|||||||||20
1726862450000|2024-09-20 20:00:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|47
1726862460000|2024-09-20 20:01:00|||||||||10
1726862470000|2024-09-20 20:01:10|||||||||69
1726862480000|2024-09-20 20:01:20|||||||||113
1726862490000|2024-09-20 20:01:30|||||||||59
1726862500000|2024-09-20 20:01:40|||||||||403
1726862510000|2024-09-20 20:01:50|||||||||18
1726862520000|2024-09-20 20:02:00|||||||||224
1726862530000|2024-09-20 20:02:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|118
1726862540000|2024-09-20 20:02:20|||||||||13
1726862550000|2024-09-20 20:02:30|||||||||10
1726862560000|2024-09-20 20:02:40|||||||||23
1726862570000|2024-09-20 20:02:50|||||||||11
1726862580000|2024-09-20 20:03:00|||||||||27
1726862590000|2024-09-20 20:03:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|13
1726862600000|2024-09-20 20:03:20|||||||||11
1726862610000|2024-09-20 20:03:30|||||||||295
1726862620000|2024-09-20 20:03:40|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|160
1726862630000|2024-09-20 20:03:50|||||||||17
1726862640000|2024-09-20 20:04:00|||||||||42
1726862650000|2024-09-20 20:04:10|||||||||11
1726862660000|2024-09-20 20:04:20|||||||||130
1726862670000|2024-09-20 20:04:30|11028|11026|11028|11026|11028|11026|11028|11026|519
1726862680000|2024-09-20 20:04:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|582
1726862690000|2024-09-20 20:04:50|11028|11026|11028|11026|11028|11026|11028|11026|322
1726862700000|2024-09-20 20:05:00|||||||||43
1726862710000|2024-09-20 20:05:10|||||||||33
1726862740000|2024-09-20 20:05:40|||||||||1
1726862760000|2024-09-20 20:06:00|||||||||110
1726862800000|2024-09-20 20:06:40|||||||||1
1726862810000|2024-09-20 20:06:50|||||||||125
1726862820000|2024-09-20 20:07:00|||||||||147
1726862830000|2024-09-20 20:07:10|||||||||1
1726862860000|2024-09-20 20:07:40|||||||||4
1726862870000|2024-09-20 20:07:50|||||||||3
1726862920000|2024-09-20 20:08:40|||||||||61
1726862930000|2024-09-20 20:08:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|317
1726862940000|2024-09-20 20:09:00|11027.6|11025.6|11028|11026|11028|11026|11027.2|11025.2|511
1726862950000|2024-09-20 20:09:10|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|22
1726862960000|2024-09-20 20:09:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|115
1726862970000|2024-09-20 20:09:30|||||||||42
1726862980000|2024-09-20 20:09:40|||||||||63
1726862990000|2024-09-20 20:09:50|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|341
1726863000000|2024-09-20 20:10:00|||||||||41
1726863010000|2024-09-20 20:10:10|||||||||39
1726863020000|2024-09-20 20:10:20|||||||||44
1726863030000|2024-09-20 20:10:30|||||||||69
1726863040000|2024-09-20 20:10:40|||||||||45
1726863050000|2024-09-20 20:10:50|||||||||115
1726863060000|2024-09-20 20:11:00|||||||||103
1726863070000|2024-09-20 20:11:10|||||||||1037
1726863080000|2024-09-20 20:11:20|||||||||41
1726863090000|2024-09-20 20:11:30|||||||||92
1726863100000|2024-09-20 20:11:40|||||||||97
1726863110000|2024-09-20 20:11:50|||||||||116
1726863120000|2024-09-20 20:12:00|11028|11026|11028|11026|11028|11026|11028|11026|188
1726863130000|2024-09-20 20:12:10|||||||||25
1726863150000|2024-09-20 20:12:30|||||||||3
1726863170000|2024-09-20 20:12:50|||||||||1
1726863200000|2024-09-20 20:13:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|20
1726863240000|2024-09-20 20:14:00|||||||||9
1726863250000|2024-09-20 20:14:10|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|81
1726863260000|2024-09-20 20:14:20|11028|11026|11028|11026|11028|11026|11027.2|11025.2|132
1726863270000|2024-09-20 20:14:30|||||||||24
1726863300000|2024-09-20 20:15:00|||||||||27
1726863310000|2024-09-20 20:15:10|||||||||3
1726863350000|2024-09-20 20:15:50|||||||||1
1726863360000|2024-09-20 20:16:00|||||||||111
1726863380000|2024-09-20 20:16:20|||||||||35
1726863390000|2024-09-20 20:16:30|||||||||44
1726863410000|2024-09-20 20:16:50|||||||||50
1726863420000|2024-09-20 20:17:00|||||||||1
1726863490000|2024-09-20 20:18:10|||||||||51
1726863520000|2024-09-20 20:18:40|||||||||5
1726863530000|2024-09-20 20:18:50|||||||||94
1726863540000|2024-09-20 20:19:00|||||||||143
1726863560000|2024-09-20 20:19:20|||||||||50
1726863580000|2024-09-20 20:19:40|||||||||8
1726863660000|2024-09-20 20:21:00|||||||||52
1726863680000|2024-09-20 20:21:20|||||||||17
1726863700000|2024-09-20 20:21:40|||||||||61
1726863710000|2024-09-20 20:21:50|||||||||2
1726863740000|2024-09-20 20:22:20|||||||||1
1726863760000|2024-09-20 20:22:40|||||||||6
1726863860000|2024-09-20 20:24:20|||||||||20
1726863900000|2024-09-20 20:25:00|||||||||105
1726863910000|2024-09-20 20:25:10|||||||||50
1726863980000|2024-09-20 20:26:20|||||||||3
1726864000000|2024-09-20 20:26:40|||||||||26
1726864010000|2024-09-20 20:26:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|130
1726864020000|2024-09-20 20:27:00|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|431
1726864030000|2024-09-20 20:27:10|||||||||201
1726864040000|2024-09-20 20:27:20|||||||||171
1726864050000|2024-09-20 20:27:30|||||||||49
1726864060000|2024-09-20 20:27:40|||||||||20
1726864230000|2024-09-20 20:30:30|||||||||1
1726864240000|2024-09-20 20:30:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|7
1726864270000|2024-09-20 20:31:10|11025.6|11023.6|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|167
1726864280000|2024-09-20 20:31:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|166
1726864310000|2024-09-20 20:31:50|||||||||26
1726864320000|2024-09-20 20:32:00|||||||||28
1726864330000|2024-09-20 20:32:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|70
1726864340000|2024-09-20 20:32:20|||||||||5
1726864380000|2024-09-20 20:33:00|||||||||1
1726864390000|2024-09-20 20:33:10|||||||||7
1726864410000|2024-09-20 20:33:30|||||||||4
1726864420000|2024-09-20 20:33:40|||||||||5
1726864440000|2024-09-20 20:34:00|||||||||98
1726864490000|2024-09-20 20:34:50|||||||||161
1726864500000|2024-09-20 20:35:00|||||||||7
1726864580000|2024-09-20 20:36:20|||||||||30
1726864590000|2024-09-20 20:36:30|||||||||13
1726864630000|2024-09-20 20:37:10|||||||||71
1726864640000|2024-09-20 20:37:20|||||||||1
1726864660000|2024-09-20 20:37:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|34
1726864670000|2024-09-20 20:37:50|||||||||10
1726864680000|2024-09-20 20:38:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|281
1726864700000|2024-09-20 20:38:20|||||||||30
1726864710000|2024-09-20 20:38:30|||||||||27
1726864720000|2024-09-20 20:38:40|||||||||114
1726864740000|2024-09-20 20:39:00|||||||||4
1726864750000|2024-09-20 20:39:10|||||||||2
1726864780000|2024-09-20 20:39:40|||||||||1
1726864790000|2024-09-20 20:39:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|94
1726864820000|2024-09-20 20:40:20|||||||||29
1726864860000|2024-09-20 20:41:00|||||||||35
1726864870000|2024-09-20 20:41:10|11026|11024|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|475
1726864890000|2024-09-20 20:41:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|23
1726864900000|2024-09-20 20:41:40|||||||||108
1726864910000|2024-09-20 20:41:50|||||||||4
1726864920000|2024-09-20 20:42:00|||||||||4
1726864930000|2024-09-20 20:42:10|||||||||26
1726864960000|2024-09-20 20:42:40|||||||||11
1726864970000|2024-09-20 20:42:50|||||||||106
1726864980000|2024-09-20 20:43:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|106
1726864990000|2024-09-20 20:43:10|||||||||50
1726865000000|2024-09-20 20:43:20|||||||||1
1726865010000|2024-09-20 20:43:30|||||||||2
1726865020000|2024-09-20 20:43:40|||||||||1
1726865030000|2024-09-20 20:43:50|||||||||1
1726865040000|2024-09-20 20:44:00|||||||||2
1726865050000|2024-09-20 20:44:10|||||||||1
1726865060000|2024-09-20 20:44:20|||||||||1
1726865070000|2024-09-20 20:44:30|||||||||1
1726865080000|2024-09-20 20:44:40|||||||||1
1726865090000|2024-09-20 20:44:50|||||||||1
1726865100000|2024-09-20 20:45:00|||||||||100
1726865130000|2024-09-20 20:45:30|||||||||2
1726865140000|2024-09-20 20:45:40|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|84
1726865190000|2024-09-20 20:46:30|||||||||9
1726865220000|2024-09-20 20:47:00|||||||||74
1726865230000|2024-09-20 20:47:10|||||||||28
1726865290000|2024-09-20 20:48:10|||||||||20
1726865350000|2024-09-20 20:49:10|||||||||8
1726865380000|2024-09-20 20:49:40|||||||||30
1726865400000|2024-09-20 20:50:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|25
1726865410000|2024-09-20 20:50:10|11026|11024|11025.6|11023.6|11026|11024|11025.6|11023.6|183
1726865420000|2024-09-20 20:50:20|||||||||86
1726865430000|2024-09-20 20:50:30|||||||||1
1726865440000|2024-09-20 20:50:40|||||||||5
1726865450000|2024-09-20 20:50:50|||||||||158
1726865460000|2024-09-20 20:51:00|||||||||93
1726865470000|2024-09-20 20:51:10|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|27
1726865490000|2024-09-20 20:51:30|||||||||45
1726865500000|2024-09-20 20:51:40|||||||||1
1726865510000|2024-09-20 20:51:50|||||||||1
1726865520000|2024-09-20 20:52:00|||||||||54
1726865530000|2024-09-20 20:52:10|||||||||1
1726865540000|2024-09-20 20:52:20|||||||||1
1726865550000|2024-09-20 20:52:30|||||||||1
1726865560000|2024-09-20 20:52:40|||||||||38
1726865580000|2024-09-20 20:53:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|64
1726865600000|2024-09-20 20:53:20|||||||||2
1726865620000|2024-09-20 20:53:40|||||||||6
1726865630000|2024-09-20 20:53:50|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|702
1726865640000|2024-09-20 20:54:00|||||||||5
1726865650000|2024-09-20 20:54:10|||||||||12
1726865660000|2024-09-20 20:54:20|||||||||1
1726865670000|2024-09-20 20:54:30|||||||||134
1726865700000|2024-09-20 20:55:00|||||||||6
1726865710000|2024-09-20 20:55:10|||||||||5
1726865720000|2024-09-20 20:55:20|||||||||8
1726865730000|2024-09-20 20:55:30|||||||||17
1726865740000|2024-09-20 20:55:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|22
1726865750000|2024-09-20 20:55:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|21
1726865760000|2024-09-20 20:56:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|12
1726865770000|2024-09-20 20:56:10|||||||||85
1726865780000|2024-09-20 20:56:20|||||||||5
1726865790000|2024-09-20 20:56:30|||||||||29
1726865800000|2024-09-20 20:56:40|||||||||130
1726865810000|2024-09-20 20:56:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|55
1726865840000|2024-09-20 20:57:20|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|723
1726865860000|2024-09-20 20:57:40|||||||||63
1726865870000|2024-09-20 20:57:50|||||||||25
1726865880000|2024-09-20 20:58:00|||||||||573
1726865940000|2024-09-20 20:59:00|||||||||66
1726865950000|2024-09-20 20:59:10|||||||||25
1726865960000|2024-09-20 20:59:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|683
1726865970000|2024-09-20 20:59:30|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|475
1726865980000|2024-09-20 20:59:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|227
1726865990000|2024-09-20 20:59:50|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|63
1727042400000|2024-09-22 22:00:00|11021.7|11019.7|11023.3|11021.3|11023.3|11021.3|11021.7|11019.7|268
1727042410000|2024-09-22 22:00:10|11023.7|11021.7|11022.5|11020.5|11023.7|11021.7|11021.7|11019.7|148
1727042420000|2024-09-22 22:00:20|11022.1|11020.1|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|56
1727042430000|2024-09-22 22:00:30|||||||||393
1727042440000|2024-09-22 22:00:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|40
1727042460000|2024-09-22 22:01:00|11024|11022|11023.7|11021.7|11024|11022|11023.7|11021.7|170
1727042470000|2024-09-22 22:01:10|11024|11022|11024|11022|11024|11022|11024|11022|8
1727042480000|2024-09-22 22:01:20|||||||||38
1727042520000|2024-09-22 22:02:00|11025.6|11023.6|11026.4|11024.4|11026.8|11024.8|11025.6|11023.6|409
1727042530000|2024-09-22 22:02:10|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|114
1727042540000|2024-09-22 22:02:20|||||||||10
1727042550000|2024-09-22 22:02:30|||||||||6
1727042560000|2024-09-22 22:02:40|||||||||1
1727042580000|2024-09-22 22:03:00|||||||||20
1727042590000|2024-09-22 22:03:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|73
1727042620000|2024-09-22 22:03:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|10
1727042630000|2024-09-22 22:03:50|||||||||20
1727042640000|2024-09-22 22:04:00|||||||||13
1727042650000|2024-09-22 22:04:10|11027.2|11025.2|11026.8|11024.8|11027.2|11025.2|11026.4|11024.4|28
1727042660000|2024-09-22 22:04:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|1
1727042670000|2024-09-22 22:04:30|||||||||3
1727042710000|2024-09-22 22:05:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|70
1727042720000|2024-09-22 22:05:20|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|30
1727042740000|2024-09-22 22:05:40|11028|11026|11028|11026|11028|11026|11028|11026|18
1727042770000|2024-09-22 22:06:10|||||||||1
1727042780000|2024-09-22 22:06:20|||||||||32
1727042860000|2024-09-22 22:07:40|||||||||2
1727042880000|2024-09-22 22:08:00|||||||||2
1727042890000|2024-09-22 22:08:10|11027.2|11025.2|11027.6|11025.6|11027.6|11025.6|11027.2|11025.2|16
1727042900000|2024-09-22 22:08:20|||||||||17
1727042910000|2024-09-22 22:08:30|||||||||14
1727042920000|2024-09-22 22:08:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|4
1727042930000|2024-09-22 22:08:50|11027.6|11025.6|11027.2|11025.2|11027.6|11025.6|11027.2|11025.2|4
1727042960000|2024-09-22 22:09:20|11028|11026|11027.6|11025.6|11028|11026|11027.2|11025.2|36
1727042970000|2024-09-22 22:09:30|11027.2|11025.2|11027.6|11025.6|11027.6|11025.6|11027.2|11025.2|14
1727042990000|2024-09-22 22:09:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|15
1727043000000|2024-09-22 22:10:00|11027.6|11025.6|11027.2|11025.2|11027.6|11025.6|11027.2|11025.2|3
1727043020000|2024-09-22 22:10:20|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|13
1727043030000|2024-09-22 22:10:30|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|57
1727043040000|2024-09-22 22:10:40|||||||||13
1727043050000|2024-09-22 22:10:50|||||||||2
1727043060000|2024-09-22 22:11:00|||||||||85
1727043090000|2024-09-22 22:11:30|11028|11026|11028|11026|11028|11026|11028|11026|67
1727043110000|2024-09-22 22:11:50|||||||||75
1727043130000|2024-09-22 22:12:10|||||||||13
1727043150000|2024-09-22 22:12:30|||||||||1
1727043160000|2024-09-22 22:12:40|||||||||46
1727043210000|2024-09-22 22:13:30|||||||||1
1727043220000|2024-09-22 22:13:40|||||||||1
1727043240000|2024-09-22 22:14:00|||||||||3
1727043270000|2024-09-22 22:14:30|||||||||1
1727043330000|2024-09-22 22:15:30|||||||||77
1727043340000|2024-09-22 22:15:40|11027.2|11025.2|11028.7|11026.7|11028.7|11026.7|11027.2|11025.2|570
1727043400000|2024-09-22 22:16:40|||||||||4
1727043450000|2024-09-22 22:17:30|||||||||1
1727043480000|2024-09-22 22:18:00|||||||||1
1727043520000|2024-09-22 22:18:40|||||||||1
1727043550000|2024-09-22 22:19:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|155
1727043570000|2024-09-22 22:19:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|17
1727043580000|2024-09-22 22:19:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|41
1727043590000|2024-09-22 22:19:50|||||||||6
1727043610000|2024-09-22 22:20:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|235
1727043630000|2024-09-22 22:20:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|5
1727043650000|2024-09-22 22:20:50|||||||||1
1727043770000|2024-09-22 22:22:50|||||||||1
1727043900000|2024-09-22 22:25:00|||||||||1
1727044020000|2024-09-22 22:27:00|||||||||1
1727044150000|2024-09-22 22:29:10|||||||||1
1727044170000|2024-09-22 22:29:30|11028.7|11026.7|11029.1|11027.1|11029.1|11027.1|11028.7|11026.7|42
1727044190000|2024-09-22 22:29:50|11028.7|11026.7|11029.1|11027.1|11029.1|11027.1|11028.7|11026.7|7
1727044220000|2024-09-22 22:30:20|11028.7|11026.7|11029.1|11027.1|11029.1|11027.1|11028.7|11026.7|1
1727044240000|2024-09-22 22:30:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|0
1727044270000|2024-09-22 22:31:10|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|3
1727044280000|2024-09-22 22:31:20|||||||||1
1727044400000|2024-09-22 22:33:20|||||||||1
1727044420000|2024-09-22 22:33:40|||||||||3
1727044530000|2024-09-22 22:35:30|||||||||9
1727044550000|2024-09-22 22:35:50|11028|11026|11028|11026|11028|11026|11028|11026|52
1727044600000|2024-09-22 22:36:40|||||||||1
1727044610000|2024-09-22 22:36:50|||||||||1
1727044620000|2024-09-22 22:37:00|||||||||2
1727044630000|2024-09-22 22:37:10|||||||||1
1727044650000|2024-09-22 22:37:30|||||||||3
1727044660000|2024-09-22 22:37:40|||||||||22
1727044680000|2024-09-22 22:38:00|||||||||1
1727044690000|2024-09-22 22:38:10|||||||||26
1727044780000|2024-09-22 22:39:40|||||||||133
1727044800000|2024-09-22 22:40:00|||||||||58
1727044840000|2024-09-22 22:40:40|||||||||2
1727044870000|2024-09-22 22:41:10|||||||||20
1727044900000|2024-09-22 22:41:40|||||||||1
1727044920000|2024-09-22 22:42:00|||||||||1
1727044930000|2024-09-22 22:42:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|37
1727044940000|2024-09-22 22:42:20|||||||||35
1727045030000|2024-09-22 22:43:50|||||||||1
1727045070000|2024-09-22 22:44:30|11028|11026|11028|11026|11028|11026|11028|11026|24
1727045080000|2024-09-22 22:44:40|||||||||1
1727045110000|2024-09-22 22:45:10|||||||||4
1727045120000|2024-09-22 22:45:20|11027.6|11025.6|11027.6|11025.6|11027.6|11025.6|11027.6|11025.6|3
1727045140000|2024-09-22 22:45:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|0
1727045150000|2024-09-22 22:45:50|11026.8|11024.8|11026.8|11024.8|11027.2|11025.2|11026.8|11024.8|44
1727045160000|2024-09-22 22:46:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|1
1727045220000|2024-09-22 22:47:00|||||||||12
1727045280000|2024-09-22 22:48:00|||||||||328
1727045300000|2024-09-22 22:48:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|92
1727045410000|2024-09-22 22:50:10|||||||||1
1727045450000|2024-09-22 22:50:50|||||||||2
1727045490000|2024-09-22 22:51:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|13
1727045500000|2024-09-22 22:51:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|15
1727045530000|2024-09-22 22:52:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|426
1727045560000|2024-09-22 22:52:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|124
1727045640000|2024-09-22 22:54:00|||||||||60
1727045660000|2024-09-22 22:54:20|||||||||1
1727045710000|2024-09-22 22:55:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|37
1727045730000|2024-09-22 22:55:30|||||||||125
1727045780000|2024-09-22 22:56:20|||||||||1
1727045790000|2024-09-22 22:56:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|43
1727045820000|2024-09-22 22:57:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|3
1727045850000|2024-09-22 22:57:30|||||||||1
1727045880000|2024-09-22 22:58:00|||||||||101
1727045890000|2024-09-22 22:58:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|90
1727045910000|2024-09-22 22:58:30|||||||||1
1727045940000|2024-09-22 22:59:00|||||||||1
1727045950000|2024-09-22 22:59:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|24
1727046000000|2024-09-22 23:00:00|||||||||3
1727046030000|2024-09-22 23:00:30|||||||||1
1727046060000|2024-09-22 23:01:00|||||||||2
1727046080000|2024-09-22 23:01:20|||||||||1
1727046100000|2024-09-22 23:01:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|160
1727046140000|2024-09-22 23:02:20|||||||||8
1727046150000|2024-09-22 23:02:30|||||||||1
1727046160000|2024-09-22 23:02:40|11024|11022|11024|11022|11024|11022|11024|11022|266
1727046170000|2024-09-22 23:02:50|||||||||2
1727046210000|2024-09-22 23:03:30|||||||||1
1727046250000|2024-09-22 23:04:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|17
1727046260000|2024-09-22 23:04:20|11024.4|11022.4|11024|11022|11024.4|11022.4|11024|11022|483
1727046290000|2024-09-22 23:04:50|||||||||60
1727046330000|2024-09-22 23:05:30|||||||||1
1727046390000|2024-09-22 23:06:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|276
1727046410000|2024-09-22 23:06:50|||||||||220
1727046420000|2024-09-22 23:07:00|||||||||2
1727046450000|2024-09-22 23:07:30|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|331
1727046480000|2024-09-22 23:08:00|||||||||2
1727046510000|2024-09-22 23:08:30|||||||||2
1727046540000|2024-09-22 23:09:00|||||||||3
1727046570000|2024-09-22 23:09:30|||||||||1
1727046600000|2024-09-22 23:10:00|||||||||2
1727046630000|2024-09-22 23:10:30|||||||||1
1727046650000|2024-09-22 23:10:50|||||||||3
1727046660000|2024-09-22 23:11:00|11024|11022|11024|11022|11024|11022|11024|11022|429
1727046690000|2024-09-22 23:11:30|||||||||1
1727046720000|2024-09-22 23:12:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|252
1727046730000|2024-09-22 23:12:10|||||||||24
1727046740000|2024-09-22 23:12:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|21
1727046790000|2024-09-22 23:13:10|||||||||1
1727046800000|2024-09-22 23:13:20|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|114
1727046850000|2024-09-22 23:14:10|11026.4|11024.4|11026|11024|11026.4|11024.4|11026|11024|18
1727046860000|2024-09-22 23:14:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|0
1727046900000|2024-09-22 23:15:00|||||||||53
1727046910000|2024-09-22 23:15:10|||||||||8
1727046930000|2024-09-22 23:15:30|||||||||1
1727046940000|2024-09-22 23:15:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|13
1727047040000|2024-09-22 23:17:20|||||||||64
1727047090000|2024-09-22 23:18:10|||||||||106
1727047120000|2024-09-22 23:18:40|||||||||29
1727047140000|2024-09-22 23:19:00|||||||||1
1727047160000|2024-09-22 23:19:20|||||||||8
1727047180000|2024-09-22 23:19:40|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|92
1727047200000|2024-09-22 23:20:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|32
1727047290000|2024-09-22 23:21:30|11026|11024|11026|11024|11026|11024|11026|11024|8
1727047420000|2024-09-22 23:23:40|||||||||1
1727047430000|2024-09-22 23:23:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|1
1727047440000|2024-09-22 23:24:00|11026|11024|11026|11024|11026|11024|11026|11024|3
1727047540000|2024-09-22 23:25:40|||||||||1
1727047590000|2024-09-22 23:26:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|0
1727047650000|2024-09-22 23:27:30|||||||||3
1727047670000|2024-09-22 23:27:50|||||||||1
1727047680000|2024-09-22 23:28:00|||||||||2
1727047790000|2024-09-22 23:29:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|91
1727047800000|2024-09-22 23:30:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|64
1727047820000|2024-09-22 23:30:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|5
1727047840000|2024-09-22 23:30:40|||||||||2
1727047850000|2024-09-22 23:30:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|1
1727047920000|2024-09-22 23:32:00|||||||||1
1727048010000|2024-09-22 23:33:30|11025.6|11023.6|11026|11024|11026|11024|11025.6|11023.6|15
1727048040000|2024-09-22 23:34:00|||||||||1
1727048130000|2024-09-22 23:35:30|11025.6|11023.6|11026|11024|11026|11024|11025.6|11023.6|4
1727048170000|2024-09-22 23:36:10|||||||||1
1727048180000|2024-09-22 23:36:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|0
1727048290000|2024-09-22 23:38:10|||||||||1
1727048400000|2024-09-22 23:40:00|||||||||1
1727048420000|2024-09-22 23:40:20|||||||||1
1727048520000|2024-09-22 23:42:00|||||||||1
1727048540000|2024-09-22 23:42:20|||||||||1
1727048550000|2024-09-22 23:42:30|||||||||1
1727048590000|2024-09-22 23:43:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|20
1727048600000|2024-09-22 23:43:20|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|135
1727048620000|2024-09-22 23:43:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|0
1727048640000|2024-09-22 23:44:00|||||||||2
1727048670000|2024-09-22 23:44:30|||||||||1
1727048720000|2024-09-22 23:45:20|||||||||14
1727048760000|2024-09-22 23:46:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|13
1727048800000|2024-09-22 23:46:40|||||||||1
1727048810000|2024-09-22 23:46:50|||||||||14
1727048850000|2024-09-22 23:47:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|14
1727048920000|2024-09-22 23:48:40|||||||||1
1727048950000|2024-09-22 23:49:10|||||||||4
1727049040000|2024-09-22 23:50:40|||||||||4
1727049050000|2024-09-22 23:50:50|||||||||1
1727049130000|2024-09-22 23:52:10|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|64
1727049170000|2024-09-22 23:52:50|||||||||1
1727049300000|2024-09-22 23:55:00|||||||||106
1727049400000|2024-09-22 23:56:40|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|7
1727049410000|2024-09-22 23:56:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|0
1727049420000|2024-09-22 23:57:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|31
1727049480000|2024-09-22 23:58:00|||||||||71
1727049510000|2024-09-22 23:58:30|||||||||1
1727049550000|2024-09-22 23:59:10|||||||||1
1727049580000|2024-09-22 23:59:40|||||||||120
1727049600000|2024-09-23 00:00:00|11024|11022|11024|11022|11024|11022|11024|11022|53
1727049610000|2024-09-23 00:00:10|||||||||46
1727049620000|2024-09-23 00:00:20|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|229
1727049630000|2024-09-23 00:00:30|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|35
1727049650000|2024-09-23 00:00:50|||||||||1
1727049660000|2024-09-23 00:01:00|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|88
1727049670000|2024-09-23 00:01:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|43
1727049680000|2024-09-23 00:01:20|||||||||1
1727049690000|2024-09-23 00:01:30|||||||||1
1727049780000|2024-09-23 00:03:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|88
1727049800000|2024-09-23 00:03:20|||||||||1
1727049830000|2024-09-23 00:03:50|||||||||17
1727049860000|2024-09-23 00:04:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|20
1727049880000|2024-09-23 00:04:40|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|20
1727049890000|2024-09-23 00:04:50|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|11
1727049900000|2024-09-23 00:05:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|0
1727049930000|2024-09-23 00:05:30|11024.8|11022.8|11025.2|11023.2|11025.6|11023.6|11024.8|11022.8|31
1727049960000|2024-09-23 00:06:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.2|11023.2|3
1727050000000|2024-09-23 00:06:40|||||||||3
1727050050000|2024-09-23 00:07:30|||||||||1
1727050120000|2024-09-23 00:08:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|45
1727050170000|2024-09-23 00:09:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|5
1727050180000|2024-09-23 00:09:40|||||||||4
1727050190000|2024-09-23 00:09:50|||||||||6
1727050200000|2024-09-23 00:10:00|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|21
1727050210000|2024-09-23 00:10:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|9
1727050240000|2024-09-23 00:10:40|||||||||16
1727050250000|2024-09-23 00:10:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|13
1727050280000|2024-09-23 00:11:20|||||||||2
1727050290000|2024-09-23 00:11:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|36
1727050300000|2024-09-23 00:11:40|||||||||1
1727050320000|2024-09-23 00:12:00|||||||||392
1727050380000|2024-09-23 00:13:00|||||||||1
1727050420000|2024-09-23 00:13:40|||||||||32
1727050430000|2024-09-23 00:13:50|||||||||5
1727050440000|2024-09-23 00:14:00|||||||||1
1727050450000|2024-09-23 00:14:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|100
1727050480000|2024-09-23 00:14:40|||||||||2
1727050490000|2024-09-23 00:14:50|||||||||6
1727050500000|2024-09-23 00:15:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|293
1727050520000|2024-09-23 00:15:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|90
1727050530000|2024-09-23 00:15:30|||||||||1
1727050540000|2024-09-23 00:15:40|11026.8|11024.8|11026.8|11024.8|11026.8|11024.8|11026.8|11024.8|142
1727050550000|2024-09-23 00:15:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|9
1727050560000|2024-09-23 00:16:00|||||||||21
1727050570000|2024-09-23 00:16:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|38
1727050620000|2024-09-23 00:17:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|45
1727050640000|2024-09-23 00:17:20|||||||||2
1727050650000|2024-09-23 00:17:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|9
1727050680000|2024-09-23 00:18:00|||||||||11
1727050720000|2024-09-23 00:18:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|15
1727050730000|2024-09-23 00:18:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|4
1727050740000|2024-09-23 00:19:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|4
1727050760000|2024-09-23 00:19:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|23
1727050770000|2024-09-23 00:19:30|||||||||39
1727050780000|2024-09-23 00:19:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|16
1727050790000|2024-09-23 00:19:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|13
1727050800000|2024-09-23 00:20:00|||||||||1
1727050810000|2024-09-23 00:20:10|||||||||1
1727050840000|2024-09-23 00:20:40|11025.2|11023.2|11024.8|11022.8|11025.2|11023.2|11024.8|11022.8|35
1727050850000|2024-09-23 00:20:50|||||||||1
1727050900000|2024-09-23 00:21:40|||||||||141
1727050920000|2024-09-23 00:22:00|11024|11022|11024|11022|11024|11022|11024|11022|129
1727050930000|2024-09-23 00:22:10|11024.8|11022.8|11023.3|11021.3|11024.8|11022.8|11023.3|11021.3|23
1727050940000|2024-09-23 00:22:20|||||||||2
1727050950000|2024-09-23 00:22:30|11023.7|11021.7|11024|11022|11024|11022|11023.7|11021.7|18
1727050970000|2024-09-23 00:22:50|||||||||100
1727050980000|2024-09-23 00:23:00|||||||||1
1727051040000|2024-09-23 00:24:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|51
1727051050000|2024-09-23 00:24:10|||||||||6
1727051060000|2024-09-23 00:24:20|||||||||5
1727051070000|2024-09-23 00:24:30|||||||||10
1727051080000|2024-09-23 00:24:40|||||||||7
1727051090000|2024-09-23 00:24:50|||||||||18
1727051110000|2024-09-23 00:25:10|||||||||37
1727051130000|2024-09-23 00:25:30|||||||||5
1727051150000|2024-09-23 00:25:50|11024|11022|11024|11022|11024|11022|11024|11022|4
1727051180000|2024-09-23 00:26:20|||||||||1
1727051210000|2024-09-23 00:26:50|||||||||2
1727051220000|2024-09-23 00:27:00|||||||||1
1727051230000|2024-09-23 00:27:10|||||||||1
1727051250000|2024-09-23 00:27:30|||||||||1
1727051310000|2024-09-23 00:28:30|||||||||30
1727051390000|2024-09-23 00:29:50|||||||||10
1727051400000|2024-09-23 00:30:00|11023.7|11021.7|11023.3|11021.3|11023.7|11021.7|11023.3|11021.3|71
1727051430000|2024-09-23 00:30:30|||||||||2
1727051440000|2024-09-23 00:30:40|||||||||20
1727051510000|2024-09-23 00:31:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|28
1727051520000|2024-09-23 00:32:00|||||||||1
1727051540000|2024-09-23 00:32:20|||||||||3
1727051550000|2024-09-23 00:32:30|||||||||10
1727051560000|2024-09-23 00:32:40|||||||||1
1727051570000|2024-09-23 00:32:50|||||||||81
1727051620000|2024-09-23 00:33:40|||||||||43
1727051630000|2024-09-23 00:33:50|||||||||20
1727051650000|2024-09-23 00:34:10|||||||||8
1727051670000|2024-09-23 00:34:30|11022.9|11020.9|11023.3|11021.3|11023.3|11021.3|11022.9|11020.9|4
1727051680000|2024-09-23 00:34:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|7
1727051690000|2024-09-23 00:34:50|||||||||1
1727051700000|2024-09-23 00:35:00|||||||||5
1727051760000|2024-09-23 00:36:00|||||||||4
1727051770000|2024-09-23 00:36:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|15
1727051790000|2024-09-23 00:36:30|11024|11022|11024|11022|11024|11022|11024|11022|90
1727051810000|2024-09-23 00:36:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|33
1727051870000|2024-09-23 00:37:50|||||||||10
1727051940000|2024-09-23 00:39:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|468
1727051950000|2024-09-23 00:39:10|||||||||1
1727051990000|2024-09-23 00:39:50|||||||||33
1727052000000|2024-09-23 00:40:00|||||||||2
1727052010000|2024-09-23 00:40:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|9
1727052060000|2024-09-23 00:41:00|||||||||1
1727052080000|2024-09-23 00:41:20|||||||||478
1727052110000|2024-09-23 00:41:50|||||||||2
1727052150000|2024-09-23 00:42:30|||||||||4
1727052190000|2024-09-23 00:43:10|||||||||1
1727052200000|2024-09-23 00:43:20|||||||||3
1727052240000|2024-09-23 00:44:00|||||||||2
1727052260000|2024-09-23 00:44:20|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|18
1727052290000|2024-09-23 00:44:50|||||||||2
1727052310000|2024-09-23 00:45:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|23
1727052350000|2024-09-23 00:45:50|||||||||5
1727052360000|2024-09-23 00:46:00|||||||||2
1727052390000|2024-09-23 00:46:30|||||||||27
1727052400000|2024-09-23 00:46:40|||||||||19
1727052420000|2024-09-23 00:47:00|||||||||7
1727052430000|2024-09-23 00:47:10|||||||||1
1727052440000|2024-09-23 00:47:20|||||||||20
1727052460000|2024-09-23 00:47:40|11023.3|11021.3|11022.9|11020.9|11023.3|11021.3|11022.9|11020.9|45
1727052470000|2024-09-23 00:47:50|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|3
1727052500000|2024-09-23 00:48:20|||||||||2
1727052510000|2024-09-23 00:48:30|||||||||3
1727052520000|2024-09-23 00:48:40|||||||||4
1727052550000|2024-09-23 00:49:10|||||||||9
1727052560000|2024-09-23 00:49:20|||||||||1
1727052580000|2024-09-23 00:49:40|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|13
1727052600000|2024-09-23 00:50:00|||||||||2
1727052650000|2024-09-23 00:50:50|||||||||7
1727052690000|2024-09-23 00:51:30|||||||||1
1727052720000|2024-09-23 00:52:00|||||||||4
1727052800000|2024-09-23 00:53:20|||||||||6
1727052810000|2024-09-23 00:53:30|||||||||5
1727052820000|2024-09-23 00:53:40|||||||||25
1727052830000|2024-09-23 00:53:50|||||||||2
1727052930000|2024-09-23 00:55:30|||||||||69
1727052940000|2024-09-23 00:55:40|||||||||4
1727053010000|2024-09-23 00:56:50|||||||||1
1727053060000|2024-09-23 00:57:40|||||||||2
1727053070000|2024-09-23 00:57:50|||||||||11
1727053080000|2024-09-23 00:58:00|||||||||1
1727053110000|2024-09-23 00:58:30|||||||||2
1727053120000|2024-09-23 00:58:40|||||||||1
1727053150000|2024-09-23 00:59:10|||||||||18
1727053170000|2024-09-23 00:59:30|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|14
1727053190000|2024-09-23 00:59:50|||||||||6
1727053200000|2024-09-23 01:00:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|12
1727053210000|2024-09-23 01:00:10|||||||||7
1727053220000|2024-09-23 01:00:20|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|11
1727053230000|2024-09-23 01:00:30|||||||||10
1727053250000|2024-09-23 01:00:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|9
1727053260000|2024-09-23 01:01:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|13
1727053330000|2024-09-23 01:02:10|||||||||14
1727053340000|2024-09-23 01:02:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|15
1727053350000|2024-09-23 01:02:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|18
1727053420000|2024-09-23 01:03:40|||||||||12
1727053440000|2024-09-23 01:04:00|||||||||8
1727053510000|2024-09-23 01:05:10|||||||||3
1727053780000|2024-09-23 01:09:40|||||||||1
1727053900000|2024-09-23 01:11:40|||||||||2
1727053940000|2024-09-23 01:12:20|||||||||1
1727053960000|2024-09-23 01:12:40|||||||||2
1727053980000|2024-09-23 01:13:00|||||||||5
1727054050000|2024-09-23 01:14:10|||||||||1
1727054060000|2024-09-23 01:14:20|||||||||1
1727054120000|2024-09-23 01:15:20|||||||||3
1727054180000|2024-09-23 01:16:20|||||||||1
1727054210000|2024-09-23 01:16:50|||||||||1
1727054430000|2024-09-23 01:20:30|||||||||57
1727054480000|2024-09-23 01:21:20|||||||||4
1727054490000|2024-09-23 01:21:30|||||||||3
1727054500000|2024-09-23 01:21:40|||||||||16
1727054520000|2024-09-23 01:22:00|||||||||3
1727054530000|2024-09-23 01:22:10|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|24
1727054580000|2024-09-23 01:23:00|||||||||56
1727054590000|2024-09-23 01:23:10|||||||||17
1727054620000|2024-09-23 01:23:40|||||||||13
1727054650000|2024-09-23 01:24:10|||||||||5
1727054680000|2024-09-23 01:24:40|||||||||11
1727054700000|2024-09-23 01:25:00|||||||||15
1727054810000|2024-09-23 01:26:50|||||||||20
1727054940000|2024-09-23 01:29:00|||||||||1
1727055010000|2024-09-23 01:30:10|||||||||1
1727055020000|2024-09-23 01:30:20|||||||||2
1727055030000|2024-09-23 01:30:30|||||||||1
1727055130000|2024-09-23 01:32:10|||||||||2
1727055160000|2024-09-23 01:32:40|||||||||41
1727055200000|2024-09-23 01:33:20|||||||||4
1727055410000|2024-09-23 01:36:50|||||||||1
1727055530000|2024-09-23 01:38:50|||||||||58
1727055560000|2024-09-23 01:39:20|||||||||3
1727055670000|2024-09-23 01:41:10|||||||||1
1727055770000|2024-09-23 01:42:50|||||||||1
1727055780000|2024-09-23 01:43:00|||||||||2
1727055810000|2024-09-23 01:43:30|||||||||1
1727055830000|2024-09-23 01:43:50|||||||||1
1727055890000|2024-09-23 01:44:50|||||||||1
1727055950000|2024-09-23 01:45:50|||||||||1
1727055990000|2024-09-23 01:46:30|||||||||1
1727056110000|2024-09-23 01:48:30|||||||||1
1727056150000|2024-09-23 01:49:10|||||||||1
1727056320000|2024-09-23 01:52:00|||||||||37
1727056530000|2024-09-23 01:55:30|||||||||202
1727056540000|2024-09-23 01:55:40|||||||||3
1727056630000|2024-09-23 01:57:10|||||||||4
1727056660000|2024-09-23 01:57:40|||||||||4
1727056680000|2024-09-23 01:58:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|124
1727056690000|2024-09-23 01:58:10|||||||||2
1727056750000|2024-09-23 01:59:10|||||||||127
1727056800000|2024-09-23 02:00:00|||||||||1
1727056810000|2024-09-23 02:00:10|||||||||2
1727057050000|2024-09-23 02:04:10|||||||||101
1727057160000|2024-09-23 02:06:00|||||||||3
1727057310000|2024-09-23 02:08:30|||||||||6
1727057340000|2024-09-23 02:09:00|||||||||6
1727057350000|2024-09-23 02:09:10|||||||||1
1727057370000|2024-09-23 02:09:30|||||||||3
1727057400000|2024-09-23 02:10:00|||||||||12
1727057420000|2024-09-23 02:10:20|||||||||2
1727057430000|2024-09-23 02:10:30|||||||||54
1727057470000|2024-09-23 02:11:10|||||||||1
1727057600000|2024-09-23 02:13:20|||||||||136
1727057620000|2024-09-23 02:13:40|11021.3|11019.3|11021.7|11019.7|11021.7|11019.7|11021.3|11019.3|74
1727057640000|2024-09-23 02:14:00|||||||||3
1727057670000|2024-09-23 02:14:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|2
1727057680000|2024-09-23 02:14:40|||||||||10
1727057790000|2024-09-23 02:16:30|||||||||3
1727058050000|2024-09-23 02:20:50|||||||||24
1727058080000|2024-09-23 02:21:20|||||||||205
1727058140000|2024-09-23 02:22:20|||||||||21
1727058150000|2024-09-23 02:22:30|||||||||3
1727058160000|2024-09-23 02:22:40|||||||||7
1727058200000|2024-09-23 02:23:20|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|98
1727058230000|2024-09-23 02:23:50|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|17
1727058240000|2024-09-23 02:24:00|||||||||1
1727058410000|2024-09-23 02:26:50|||||||||6
1727058470000|2024-09-23 02:27:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|17
1727058480000|2024-09-23 02:28:00|||||||||1
1727058490000|2024-09-23 02:28:10|||||||||1
1727058530000|2024-09-23 02:28:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|63
1727058580000|2024-09-23 02:29:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|6
1727058640000|2024-09-23 02:30:40|||||||||3
1727058670000|2024-09-23 02:31:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|27
1727058680000|2024-09-23 02:31:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|8
1727058710000|2024-09-23 02:31:50|||||||||1
1727058810000|2024-09-23 02:33:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|393
1727058820000|2024-09-23 02:33:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|7
1727058830000|2024-09-23 02:33:50|||||||||1
1727058840000|2024-09-23 02:34:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|47
1727058850000|2024-09-23 02:34:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|16
1727058960000|2024-09-23 02:36:00|||||||||20
1727059000000|2024-09-23 02:36:40|11022.1|11020.1|11022.1|11020.1|11022.1|11020.1|11022.1|11020.1|6
1727059010000|2024-09-23 02:36:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|0
1727059060000|2024-09-23 02:37:40|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|26
1727059110000|2024-09-23 02:38:30|||||||||51
1727059120000|2024-09-23 02:38:40|11022.1|11020.1|11022.1|11020.1|11022.1|11020.1|11022.1|11020.1|2
1727059130000|2024-09-23 02:38:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|0
1727059140000|2024-09-23 02:39:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|86
1727059150000|2024-09-23 02:39:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|14
1727059510000|2024-09-23 02:45:10|||||||||385
1727059570000|2024-09-23 02:46:10|||||||||1
1727059690000|2024-09-23 02:48:10|||||||||2
1727059710000|2024-09-23 02:48:30|||||||||2
1727059750000|2024-09-23 02:49:10|||||||||8
1727059800000|2024-09-23 02:50:00|||||||||1
1727059840000|2024-09-23 02:50:40|||||||||1
1727059930000|2024-09-23 02:52:10|||||||||4
1727059960000|2024-09-23 02:52:40|||||||||1
1727060000000|2024-09-23 02:53:20|||||||||11
1727060020000|2024-09-23 02:53:40|||||||||1
1727060030000|2024-09-23 02:53:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|89
1727060040000|2024-09-23 02:54:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|21
1727060120000|2024-09-23 02:55:20|||||||||1
1727060240000|2024-09-23 02:57:20|||||||||1
1727060380000|2024-09-23 02:59:40|||||||||200
1727060400000|2024-09-23 03:00:00|||||||||4
1727060430000|2024-09-23 03:00:30|||||||||2
1727060660000|2024-09-23 03:04:20|||||||||1
1727060680000|2024-09-23 03:04:40|||||||||1
1727060740000|2024-09-23 03:05:40|||||||||2
1727060800000|2024-09-23 03:06:40|||||||||2
1727060980000|2024-09-23 03:09:40|||||||||2
1727061030000|2024-09-23 03:10:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|32
1727061050000|2024-09-23 03:10:50|||||||||6
1727061060000|2024-09-23 03:11:00|||||||||1
1727061080000|2024-09-23 03:11:20|||||||||1
1727061110000|2024-09-23 03:11:50|||||||||128
1727061270000|2024-09-23 03:14:30|||||||||1
1727061360000|2024-09-23 03:16:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|71
1727061370000|2024-09-23 03:16:10|||||||||1
1727061390000|2024-09-23 03:16:30|||||||||1
1727061460000|2024-09-23 03:17:40|||||||||3
1727061520000|2024-09-23 03:18:40|||||||||1
1727061730000|2024-09-23 03:22:10|||||||||2
1727061790000|2024-09-23 03:23:10|||||||||1
1727061810000|2024-09-23 03:23:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|12
1727061820000|2024-09-23 03:23:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|36
1727061850000|2024-09-23 03:24:10|||||||||150
1727061880000|2024-09-23 03:24:40|||||||||25
1727061900000|2024-09-23 03:25:00|||||||||40
1727061910000|2024-09-23 03:25:10|11021.3|11019.3|11021.7|11019.7|11021.7|11019.7|11021.3|11019.3|10
1727061920000|2024-09-23 03:25:20|||||||||39
1727062020000|2024-09-23 03:27:00|||||||||1
1727062180000|2024-09-23 03:29:40|||||||||1
1727062200000|2024-09-23 03:30:00|||||||||30
1727062310000|2024-09-23 03:31:50|||||||||1
1727062340000|2024-09-23 03:32:20|||||||||4
1727062510000|2024-09-23 03:35:10|||||||||25
1727062650000|2024-09-23 03:37:30|||||||||2
1727062660000|2024-09-23 03:37:40|||||||||1
1727062670000|2024-09-23 03:37:50|||||||||1
1727062680000|2024-09-23 03:38:00|||||||||1
1727062840000|2024-09-23 03:40:40|||||||||20
1727062860000|2024-09-23 03:41:00|||||||||2
1727062900000|2024-09-23 03:41:40|||||||||2
1727062910000|2024-09-23 03:41:50|||||||||1
1727062930000|2024-09-23 03:42:10|||||||||1
1727062940000|2024-09-23 03:42:20|||||||||36
1727062950000|2024-09-23 03:42:30|||||||||2
1727062960000|2024-09-23 03:42:40|||||||||2
1727063000000|2024-09-23 03:43:20|||||||||45
1727063010000|2024-09-23 03:43:30|||||||||1
1727063060000|2024-09-23 03:44:20|||||||||1
1727063070000|2024-09-23 03:44:30|||||||||1
1727063090000|2024-09-23 03:44:50|||||||||160
1727063140000|2024-09-23 03:45:40|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|40
1727063180000|2024-09-23 03:46:20|||||||||5
1727063200000|2024-09-23 03:46:40|||||||||2
1727063360000|2024-09-23 03:49:20|||||||||1
1727063370000|2024-09-23 03:49:30|||||||||32
1727063380000|2024-09-23 03:49:40|11021.3|11019.3|11021.7|11019.7|11021.7|11019.7|11021.3|11019.3|39
1727063410000|2024-09-23 03:50:10|||||||||10
1727063460000|2024-09-23 03:51:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|38
1727063590000|2024-09-23 03:53:10|||||||||4
1727063620000|2024-09-23 03:53:40|||||||||13
1727063650000|2024-09-23 03:54:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|9
1727063700000|2024-09-23 03:55:00|||||||||5
1727063720000|2024-09-23 03:55:20|||||||||1
1727063730000|2024-09-23 03:55:30|||||||||3
1727063740000|2024-09-23 03:55:40|||||||||1
1727063820000|2024-09-23 03:57:00|||||||||1
1727063840000|2024-09-23 03:57:20|||||||||1
1727063850000|2024-09-23 03:57:30|||||||||2
1727063870000|2024-09-23 03:57:50|||||||||2
1727063960000|2024-09-23 03:59:20|||||||||1
1727064000000|2024-09-23 04:00:00|||||||||37
1727064030000|2024-09-23 04:00:30|||||||||2
1727064060000|2024-09-23 04:01:00|||||||||11
1727064070000|2024-09-23 04:01:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|5
1727064080000|2024-09-23 04:01:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|19
1727064130000|2024-09-23 04:02:10|||||||||3
1727064180000|2024-09-23 04:03:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|28
1727064250000|2024-09-23 04:04:10|||||||||3
1727064280000|2024-09-23 04:04:40|||||||||2
1727064330000|2024-09-23 04:05:30|||||||||1
1727064360000|2024-09-23 04:06:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|2
1727064370000|2024-09-23 04:06:10|||||||||1
1727064380000|2024-09-23 04:06:20|||||||||1
1727064450000|2024-09-23 04:07:30|||||||||1
1727064460000|2024-09-23 04:07:40|||||||||1
1727064540000|2024-09-23 04:09:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|144
1727064630000|2024-09-23 04:10:30|||||||||1
1727064690000|2024-09-23 04:11:30|||||||||1
1727064700000|2024-09-23 04:11:40|||||||||50
1727064810000|2024-09-23 04:13:30|||||||||1
1727064820000|2024-09-23 04:13:40|||||||||1
1727064840000|2024-09-23 04:14:00|||||||||37
1727064850000|2024-09-23 04:14:10|||||||||1
1727064860000|2024-09-23 04:14:20|||||||||1
1727064940000|2024-09-23 04:15:40|||||||||1
1727065060000|2024-09-23 04:17:40|||||||||1
1727065090000|2024-09-23 04:18:10|||||||||1
1727065100000|2024-09-23 04:18:20|||||||||1
1727065160000|2024-09-23 04:19:20|||||||||1
1727065200000|2024-09-23 04:20:00|||||||||2
1727065240000|2024-09-23 04:20:40|||||||||2
1727065330000|2024-09-23 04:22:10|||||||||1
1727065340000|2024-09-23 04:22:20|||||||||1
1727065460000|2024-09-23 04:24:20|||||||||33
1727065590000|2024-09-23 04:26:30|||||||||1
1727065650000|2024-09-23 04:27:30|||||||||1
1727065710000|2024-09-23 04:28:30|||||||||1
1727065720000|2024-09-23 04:28:40|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|33
1727065770000|2024-09-23 04:29:30|||||||||1
1727065890000|2024-09-23 04:31:30|||||||||1
1727065950000|2024-09-23 04:32:30|||||||||2
1727066010000|2024-09-23 04:33:30|||||||||2
1727066070000|2024-09-23 04:34:30|||||||||1
1727066130000|2024-09-23 04:35:30|||||||||1
1727066250000|2024-09-23 04:37:30|||||||||1
1727066310000|2024-09-23 04:38:30|||||||||1
1727066550000|2024-09-23 04:42:30|||||||||2
1727066610000|2024-09-23 04:43:30|||||||||1
1727066670000|2024-09-23 04:44:30|||||||||1
1727066730000|2024-09-23 04:45:30|||||||||1
1727066790000|2024-09-23 04:46:30|||||||||1
1727066850000|2024-09-23 04:47:30|||||||||2
1727066880000|2024-09-23 04:48:00|||||||||1
1727066970000|2024-09-23 04:49:30|||||||||1
1727066980000|2024-09-23 04:49:40|||||||||1
1727067030000|2024-09-23 04:50:30|||||||||1
1727067090000|2024-09-23 04:51:30|||||||||1
1727067120000|2024-09-23 04:52:00|||||||||1
1727067130000|2024-09-23 04:52:10|||||||||7
1727067180000|2024-09-23 04:53:00|11021.3|11019.3|11021.3|11019.3|11021.7|11019.7|11021.3|11019.3|6
1727067220000|2024-09-23 04:53:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|100
1727067250000|2024-09-23 04:54:10|||||||||1
1727067270000|2024-09-23 04:54:30|||||||||1
1727067480000|2024-09-23 04:58:00|||||||||1
1727067490000|2024-09-23 04:58:10|||||||||1
1727067520000|2024-09-23 04:58:40|||||||||2
1727067530000|2024-09-23 04:58:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|32
1727067600000|2024-09-23 05:00:00|||||||||5
1727067610000|2024-09-23 05:00:10|||||||||19
1727067650000|2024-09-23 05:00:50|||||||||14
1727067670000|2024-09-23 05:01:10|||||||||7
1727067710000|2024-09-23 05:01:50|||||||||1
1727067720000|2024-09-23 05:02:00|||||||||1
1727067750000|2024-09-23 05:02:30|||||||||1
1727067790000|2024-09-23 05:03:10|||||||||2
1727067870000|2024-09-23 05:04:30|||||||||8
1727067890000|2024-09-23 05:04:50|||||||||6
1727067960000|2024-09-23 05:06:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|23
1727067990000|2024-09-23 05:06:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|187
1727068010000|2024-09-23 05:06:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|92
1727068020000|2024-09-23 05:07:00|||||||||74
1727068030000|2024-09-23 05:07:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|32
1727068040000|2024-09-23 05:07:20|||||||||1
1727068070000|2024-09-23 05:07:50|||||||||24
1727068080000|2024-09-23 05:08:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|19
1727068260000|2024-09-23 05:11:00|||||||||20
1727068270000|2024-09-23 05:11:10|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|28
1727068290000|2024-09-23 05:11:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|19
1727068300000|2024-09-23 05:11:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|13
1727068310000|2024-09-23 05:11:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|20
1727068330000|2024-09-23 05:12:10|||||||||1
1727068350000|2024-09-23 05:12:30|||||||||16
1727068360000|2024-09-23 05:12:40|11019|11017|11019|11017|11019.4|11017.4|11019|11017|11
1727068370000|2024-09-23 05:12:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|0
1727068460000|2024-09-23 05:14:20|||||||||5
1727068500000|2024-09-23 05:15:00|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|7
1727068530000|2024-09-23 05:15:30|||||||||6
1727068560000|2024-09-23 05:16:00|||||||||1
1727068590000|2024-09-23 05:16:30|||||||||1
1727068600000|2024-09-23 05:16:40|||||||||2
1727068630000|2024-09-23 05:17:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|4
1727068650000|2024-09-23 05:17:30|||||||||11
1727068670000|2024-09-23 05:17:50|||||||||1
1727068680000|2024-09-23 05:18:00|||||||||1
1727068700000|2024-09-23 05:18:20|11019.8|11017.8|11020.1|11018.1|11020.1|11018.1|11019.8|11017.8|291
1727068710000|2024-09-23 05:18:30|||||||||1
1727068740000|2024-09-23 05:19:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|98
1727068850000|2024-09-23 05:20:50|||||||||51
1727068920000|2024-09-23 05:22:00|||||||||2
1727068960000|2024-09-23 05:22:40|||||||||1
1727068990000|2024-09-23 05:23:10|||||||||1
1727069000000|2024-09-23 05:23:20|||||||||2
1727069010000|2024-09-23 05:23:30|||||||||1
1727069020000|2024-09-23 05:23:40|||||||||1
1727069070000|2024-09-23 05:24:30|||||||||2
1727069120000|2024-09-23 05:25:20|||||||||1
1727069140000|2024-09-23 05:25:40|||||||||1
1727069160000|2024-09-23 05:26:00|||||||||3
1727069190000|2024-09-23 05:26:30|||||||||1
1727069200000|2024-09-23 05:26:40|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|121
1727069210000|2024-09-23 05:26:50|||||||||2
1727069240000|2024-09-23 05:27:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11
1727069250000|2024-09-23 05:27:30|||||||||1
1727069270000|2024-09-23 05:27:50|||||||||2
1727069310000|2024-09-23 05:28:30|||||||||13
1727069380000|2024-09-23 05:29:40|11019.8|11017.8|11019.4|11017.4|11019.8|11017.8|11019.4|11017.4|39
1727069390000|2024-09-23 05:29:50|||||||||1
1727069420000|2024-09-23 05:30:20|||||||||2
1727069430000|2024-09-23 05:30:30|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|31
1727069450000|2024-09-23 05:30:50|||||||||8
1727069460000|2024-09-23 05:31:00|||||||||134
1727069490000|2024-09-23 05:31:30|||||||||40
1727069640000|2024-09-23 05:34:00|||||||||1
1727069870000|2024-09-23 05:37:50|||||||||1
1727069900000|2024-09-23 05:38:20|||||||||1
1727070290000|2024-09-23 05:44:50|||||||||101
1727070580000|2024-09-23 05:49:40|||||||||12
1727070650000|2024-09-23 05:50:50|||||||||1
1727070660000|2024-09-23 05:51:00|||||||||6
1727070670000|2024-09-23 05:51:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|42
1727070720000|2024-09-23 05:52:00|||||||||7
1727070730000|2024-09-23 05:52:10|||||||||1
1727070760000|2024-09-23 05:52:40|||||||||7
1727070810000|2024-09-23 05:53:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|24
1727070850000|2024-09-23 05:54:10|||||||||16
1727070890000|2024-09-23 05:54:50|||||||||10
1727070900000|2024-09-23 05:55:00|||||||||3
1727070920000|2024-09-23 05:55:20|||||||||3
1727070950000|2024-09-23 05:55:50|||||||||2
1727070970000|2024-09-23 05:56:10|||||||||1
1727071010000|2024-09-23 05:56:50|||||||||1
1727071030000|2024-09-23 05:57:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11
1727071070000|2024-09-23 05:57:50|11020.5|11018.5|11020.9|11018.9|11020.9|11018.9|11020.5|11018.5|51
1727071080000|2024-09-23 05:58:00|||||||||8
1727071110000|2024-09-23 05:58:30|||||||||10
1727071170000|2024-09-23 05:59:30|||||||||68
1727071210000|2024-09-23 06:00:10|||||||||18
1727071280000|2024-09-23 06:01:20|||||||||11
1727071310000|2024-09-23 06:01:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|30
1727071320000|2024-09-23 06:02:00|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|178
1727071330000|2024-09-23 06:02:10|||||||||8
1727071340000|2024-09-23 06:02:20|||||||||36
1727071350000|2024-09-23 06:02:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|14
1727071360000|2024-09-23 06:02:40|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|36
1727071400000|2024-09-23 06:03:20|||||||||1
1727071450000|2024-09-23 06:04:10|||||||||182
1727071560000|2024-09-23 06:06:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|398
1727071570000|2024-09-23 06:06:10|||||||||93
1727071600000|2024-09-23 06:06:40|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|59
1727071620000|2024-09-23 06:07:00|||||||||33
1727071640000|2024-09-23 06:07:20|||||||||14
1727071670000|2024-09-23 06:07:50|||||||||2
1727071680000|2024-09-23 06:08:00|||||||||8
1727071710000|2024-09-23 06:08:30|||||||||42
1727071730000|2024-09-23 06:08:50|||||||||22
1727071750000|2024-09-23 06:09:10|||||||||54
1727071760000|2024-09-23 06:09:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|118
1727071790000|2024-09-23 06:09:50|||||||||18
1727071800000|2024-09-23 06:10:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|211
1727071830000|2024-09-23 06:10:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|65
1727071840000|2024-09-23 06:10:40|||||||||7
1727071860000|2024-09-23 06:11:00|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|65
1727071880000|2024-09-23 06:11:20|||||||||45
1727071890000|2024-09-23 06:11:30|||||||||7
1727071900000|2024-09-23 06:11:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|72
1727071910000|2024-09-23 06:11:50|||||||||5
1727071930000|2024-09-23 06:12:10|||||||||126
1727071960000|2024-09-23 06:12:40|||||||||1
1727071970000|2024-09-23 06:12:50|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|59
1727071980000|2024-09-23 06:13:00|||||||||101
1727072000000|2024-09-23 06:13:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|64
1727072010000|2024-09-23 06:13:30|||||||||53
1727072020000|2024-09-23 06:13:40|||||||||86
1727072030000|2024-09-23 06:13:50|||||||||62
1727072040000|2024-09-23 06:14:00|||||||||1
1727072050000|2024-09-23 06:14:10|||||||||47
1727072080000|2024-09-23 06:14:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|37
1727072100000|2024-09-23 06:15:00|||||||||105
1727072110000|2024-09-23 06:15:10|||||||||13
1727072140000|2024-09-23 06:15:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|103
1727072150000|2024-09-23 06:15:50|||||||||16
1727072160000|2024-09-23 06:16:00|||||||||1
1727072170000|2024-09-23 06:16:10|||||||||2
1727072180000|2024-09-23 06:16:20|||||||||29
1727072280000|2024-09-23 06:18:00|||||||||59
1727072320000|2024-09-23 06:18:40|||||||||201
1727072340000|2024-09-23 06:19:00|11017|11015|11017|11015|11017|11015|11017|11015|12
1727072360000|2024-09-23 06:19:20|||||||||109
1727072370000|2024-09-23 06:19:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|20
1727072410000|2024-09-23 06:20:10|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|95
1727072440000|2024-09-23 06:20:40|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|143
1727072450000|2024-09-23 06:20:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|23
1727072460000|2024-09-23 06:21:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|30
1727072480000|2024-09-23 06:21:20|||||||||160
1727072510000|2024-09-23 06:21:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|42
1727072520000|2024-09-23 06:22:00|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|39
1727072540000|2024-09-23 06:22:20|||||||||16
1727072570000|2024-09-23 06:22:50|||||||||1
1727072590000|2024-09-23 06:23:10|||||||||139
1727072610000|2024-09-23 06:23:30|||||||||1
1727072630000|2024-09-23 06:23:50|||||||||87
1727072640000|2024-09-23 06:24:00|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|93
1727072650000|2024-09-23 06:24:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|34
1727072660000|2024-09-23 06:24:20|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|20
1727072680000|2024-09-23 06:24:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|86
1727072700000|2024-09-23 06:25:00|||||||||9
1727072710000|2024-09-23 06:25:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|223
1727072780000|2024-09-23 06:26:20|||||||||7
1727072800000|2024-09-23 06:26:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|10
1727072810000|2024-09-23 06:26:50|||||||||2
1727072820000|2024-09-23 06:27:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|3
1727072860000|2024-09-23 06:27:40|||||||||15
1727072870000|2024-09-23 06:27:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|24
1727072900000|2024-09-23 06:28:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|47
1727072910000|2024-09-23 06:28:30|||||||||66
1727072940000|2024-09-23 06:29:00|||||||||43
1727072980000|2024-09-23 06:29:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|132
1727072990000|2024-09-23 06:29:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|36
1727073000000|2024-09-23 06:30:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|106
1727073020000|2024-09-23 06:30:20|||||||||251
1727073040000|2024-09-23 06:30:40|||||||||30
1727073060000|2024-09-23 06:31:00|||||||||24
1727073110000|2024-09-23 06:31:50|||||||||15
1727073130000|2024-09-23 06:32:10|||||||||1
1727073140000|2024-09-23 06:32:20|||||||||15
1727073180000|2024-09-23 06:33:00|||||||||18
1727073210000|2024-09-23 06:33:30|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|126
1727073220000|2024-09-23 06:33:40|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|16
1727073230000|2024-09-23 06:33:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|187
1727073240000|2024-09-23 06:34:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|303
1727073250000|2024-09-23 06:34:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|81
1727073270000|2024-09-23 06:34:30|||||||||1
1727073350000|2024-09-23 06:35:50|||||||||1
1727073370000|2024-09-23 06:36:10|||||||||195
1727073470000|2024-09-23 06:37:50|||||||||76
1727073490000|2024-09-23 06:38:10|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|142
1727073610000|2024-09-23 06:40:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|386
1727073630000|2024-09-23 06:40:30|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|163
1727073660000|2024-09-23 06:41:00|||||||||19
1727073680000|2024-09-23 06:41:20|||||||||10
1727073700000|2024-09-23 06:41:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|13
1727073710000|2024-09-23 06:41:50|||||||||4
1727073750000|2024-09-23 06:42:30|||||||||22
1727073760000|2024-09-23 06:42:40|||||||||70
1727073780000|2024-09-23 06:43:00|||||||||22
1727073790000|2024-09-23 06:43:10|11023.7|11021.7|11024|11022|11024|11022|11023.7|11021.7|54
1727073800000|2024-09-23 06:43:20|||||||||8
1727073840000|2024-09-23 06:44:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|5
1727073860000|2024-09-23 06:44:20|||||||||1
1727073870000|2024-09-23 06:44:30|||||||||19
1727073880000|2024-09-23 06:44:40|||||||||1
1727073900000|2024-09-23 06:45:00|||||||||27
1727073940000|2024-09-23 06:45:40|||||||||2
1727074020000|2024-09-23 06:47:00|||||||||3
1727074030000|2024-09-23 06:47:10|||||||||1
1727074050000|2024-09-23 06:47:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|200
1727074060000|2024-09-23 06:47:40|||||||||6
1727074070000|2024-09-23 06:47:50|||||||||192
1727074080000|2024-09-23 06:48:00|||||||||161
1727074100000|2024-09-23 06:48:20|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|42
1727074110000|2024-09-23 06:48:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|62
1727074120000|2024-09-23 06:48:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|108
1727074130000|2024-09-23 06:48:50|||||||||5
1727074140000|2024-09-23 06:49:00|||||||||1
1727074220000|2024-09-23 06:50:20|11022.1|11020.1|11022.5|11020.5|11022.5|11020.5|11022.1|11020.1|22
1727074230000|2024-09-23 06:50:30|||||||||161
1727074250000|2024-09-23 06:50:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|43
1727074260000|2024-09-23 06:51:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|22
1727074270000|2024-09-23 06:51:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|6
1727074280000|2024-09-23 06:51:20|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|57
1727074300000|2024-09-23 06:51:40|||||||||1
1727074330000|2024-09-23 06:52:10|11021.3|11019.3|11020.9|11018.9|11021.3|11019.3|11020.9|11018.9|206
1727074340000|2024-09-23 06:52:20|||||||||1
1727074350000|2024-09-23 06:52:30|||||||||6
1727074360000|2024-09-23 06:52:40|||||||||1
1727074390000|2024-09-23 06:53:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|45
1727074470000|2024-09-23 06:54:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|29
1727074480000|2024-09-23 06:54:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|89
1727074540000|2024-09-23 06:55:40|||||||||58
1727074550000|2024-09-23 06:55:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11
1727074600000|2024-09-23 06:56:40|||||||||2
1727074610000|2024-09-23 06:56:50|||||||||86
1727074660000|2024-09-23 06:57:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|36
1727074690000|2024-09-23 06:58:10|||||||||28
1727074700000|2024-09-23 06:58:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|42
1727074750000|2024-09-23 06:59:10|||||||||75
1727074770000|2024-09-23 06:59:30|||||||||33
1727074810000|2024-09-23 07:00:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|187
1727074820000|2024-09-23 07:00:20|||||||||10
1727074830000|2024-09-23 07:00:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|182
1727074850000|2024-09-23 07:00:50|||||||||2
1727074870000|2024-09-23 07:01:10|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|88
1727074880000|2024-09-23 07:01:20|||||||||2
1727074890000|2024-09-23 07:01:30|||||||||169
1727074900000|2024-09-23 07:01:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|58
1727074910000|2024-09-23 07:01:50|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|43
1727074920000|2024-09-23 07:02:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|36
1727074930000|2024-09-23 07:02:10|||||||||18
1727074940000|2024-09-23 07:02:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|259
1727074960000|2024-09-23 07:02:40|||||||||56
1727074970000|2024-09-23 07:02:50|11024|11022|11024|11022|11024|11022|11024|11022|44
1727074980000|2024-09-23 07:03:00|||||||||31
1727074990000|2024-09-23 07:03:10|||||||||29
1727075000000|2024-09-23 07:03:20|||||||||1
1727075010000|2024-09-23 07:03:30|||||||||7
1727075020000|2024-09-23 07:03:40|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|195
1727075030000|2024-09-23 07:03:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|42
1727075040000|2024-09-23 07:04:00|||||||||2
1727075050000|2024-09-23 07:04:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|25
1727075070000|2024-09-23 07:04:30|11021.3|11019.3|11020.9|11018.9|11021.3|11019.3|11020.9|11018.9|298
1727075090000|2024-09-23 07:04:50|||||||||10
1727075110000|2024-09-23 07:05:10|||||||||3
1727075120000|2024-09-23 07:05:20|||||||||3
1727075130000|2024-09-23 07:05:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|162
1727075150000|2024-09-23 07:05:50|||||||||11
1727075170000|2024-09-23 07:06:10|||||||||2
1727075180000|2024-09-23 07:06:20|||||||||1
1727075190000|2024-09-23 07:06:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|44
1727075200000|2024-09-23 07:06:40|||||||||6
1727075210000|2024-09-23 07:06:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|14
1727075220000|2024-09-23 07:07:00|||||||||6
1727075230000|2024-09-23 07:07:10|||||||||2
1727075250000|2024-09-23 07:07:30|||||||||56
1727075260000|2024-09-23 07:07:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|8
1727075270000|2024-09-23 07:07:50|||||||||36
1727075280000|2024-09-23 07:08:00|||||||||62
1727075290000|2024-09-23 07:08:10|||||||||24
1727075300000|2024-09-23 07:08:20|||||||||4
1727075310000|2024-09-23 07:08:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|151
1727075320000|2024-09-23 07:08:40|||||||||1
1727075330000|2024-09-23 07:08:50|||||||||2
1727075350000|2024-09-23 07:09:10|||||||||3
1727075360000|2024-09-23 07:09:20|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|242
1727075370000|2024-09-23 07:09:30|||||||||44
1727075380000|2024-09-23 07:09:40|11023.7|11021.7|11023.3|11021.3|11023.7|11021.7|11023.3|11021.3|146
1727075390000|2024-09-23 07:09:50|11024|11022|11024|11022|11024|11022|11024|11022|143
1727075400000|2024-09-23 07:10:00|||||||||56
1727075410000|2024-09-23 07:10:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|574
1727075420000|2024-09-23 07:10:20|||||||||88
1727075430000|2024-09-23 07:10:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|67
1727075440000|2024-09-23 07:10:40|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|281
1727075450000|2024-09-23 07:10:50|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|15
1727075460000|2024-09-23 07:11:00|||||||||76
1727075470000|2024-09-23 07:11:10|||||||||83
1727075480000|2024-09-23 07:11:20|||||||||34
1727075490000|2024-09-23 07:11:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|60
1727075500000|2024-09-23 07:11:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|14
1727075510000|2024-09-23 07:11:50|||||||||1
1727075520000|2024-09-23 07:12:00|||||||||122
1727075530000|2024-09-23 07:12:10|||||||||39
1727075540000|2024-09-23 07:12:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|12
1727075550000|2024-09-23 07:12:30|||||||||1
1727075620000|2024-09-23 07:13:40|||||||||2
1727075630000|2024-09-23 07:13:50|||||||||100
1727075640000|2024-09-23 07:14:00|||||||||4
1727075650000|2024-09-23 07:14:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|12
1727075660000|2024-09-23 07:14:20|||||||||5
1727075670000|2024-09-23 07:14:30|||||||||10
1727075680000|2024-09-23 07:14:40|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|303
1727075700000|2024-09-23 07:15:00|11028|11026|11031.1|11029.1|11031.1|11029.1|11028|11026|1655
1727075710000|2024-09-23 07:15:10|11030.7|11028.7|11030.3|11028.3|11031.1|11029.1|11029.5|11027.5|210
1727075720000|2024-09-23 07:15:20|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|164
1727075730000|2024-09-23 07:15:30|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|255
1727075740000|2024-09-23 07:15:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|192
1727075750000|2024-09-23 07:15:50|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|352
1727075760000|2024-09-23 07:16:00|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|237
1727075770000|2024-09-23 07:16:10|||||||||6
1727075780000|2024-09-23 07:16:20|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|206
1727075790000|2024-09-23 07:16:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|158
1727075800000|2024-09-23 07:16:40|||||||||114
1727075810000|2024-09-23 07:16:50|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|126
1727075820000|2024-09-23 07:17:00|||||||||75
1727075830000|2024-09-23 07:17:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|69
1727075840000|2024-09-23 07:17:20|||||||||128
1727075850000|2024-09-23 07:17:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|23
1727075860000|2024-09-23 07:17:40|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|211
1727075870000|2024-09-23 07:17:50|11029.1|11027.1|11030.3|11028.3|11030.3|11028.3|11029.1|11027.1|406
1727075880000|2024-09-23 07:18:00|||||||||294
1727075890000|2024-09-23 07:18:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|355
1727075900000|2024-09-23 07:18:20|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|29
1727075910000|2024-09-23 07:18:30|||||||||445
1727075920000|2024-09-23 07:18:40|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|201
1727075930000|2024-09-23 07:18:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|147
1727075940000|2024-09-23 07:19:00|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|130
1727075950000|2024-09-23 07:19:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|57
1727075960000|2024-09-23 07:19:20|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|26
1727075970000|2024-09-23 07:19:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|118
1727075980000|2024-09-23 07:19:40|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|87
1727075990000|2024-09-23 07:19:50|||||||||27
1727076000000|2024-09-23 07:20:00|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|27
1727076030000|2024-09-23 07:20:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|25
1727076040000|2024-09-23 07:20:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|96
1727076050000|2024-09-23 07:20:50|||||||||2
1727076060000|2024-09-23 07:21:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|7
1727076070000|2024-09-23 07:21:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|94
1727076080000|2024-09-23 07:21:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|236
1727076090000|2024-09-23 07:21:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|242
1727076100000|2024-09-23 07:21:40|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|168
1727076110000|2024-09-23 07:21:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|137
1727076120000|2024-09-23 07:22:00|11031.5|11029.5|11031.9|11029.9|11031.9|11029.9|11031.5|11029.5|972
1727076140000|2024-09-23 07:22:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|39
1727076150000|2024-09-23 07:22:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|92
1727076170000|2024-09-23 07:22:50|||||||||1
1727076180000|2024-09-23 07:23:00|||||||||1
1727076200000|2024-09-23 07:23:20|11030.7|11028.7|11030.3|11028.3|11030.7|11028.7|11030.3|11028.3|239
1727076210000|2024-09-23 07:23:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|350
1727076220000|2024-09-23 07:23:40|||||||||2
1727076230000|2024-09-23 07:23:50|||||||||58
1727076240000|2024-09-23 07:24:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|419
1727076260000|2024-09-23 07:24:20|||||||||8
1727076270000|2024-09-23 07:24:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|477
1727076280000|2024-09-23 07:24:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|374
1727076290000|2024-09-23 07:24:50|||||||||52
1727076310000|2024-09-23 07:25:10|||||||||445
1727076320000|2024-09-23 07:25:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|494
1727076330000|2024-09-23 07:25:30|11031.9|11029.9|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|292
1727076340000|2024-09-23 07:25:40|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|18
1727076350000|2024-09-23 07:25:50|||||||||1
1727076360000|2024-09-23 07:26:00|||||||||98
1727076370000|2024-09-23 07:26:10|||||||||1
1727076380000|2024-09-23 07:26:20|11029.9|11027.9|11030.3|11028.3|11030.3|11028.3|11029.9|11027.9|334
1727076390000|2024-09-23 07:26:30|||||||||45
1727076400000|2024-09-23 07:26:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|119
1727076410000|2024-09-23 07:26:50|||||||||1
1727076420000|2024-09-23 07:27:00|||||||||17
1727076430000|2024-09-23 07:27:10|||||||||1
1727076440000|2024-09-23 07:27:20|||||||||4
1727076450000|2024-09-23 07:27:30|||||||||18
1727076460000|2024-09-23 07:27:40|||||||||1
1727076470000|2024-09-23 07:27:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|602
1727076480000|2024-09-23 07:28:00|||||||||50
1727076490000|2024-09-23 07:28:10|||||||||36
1727076500000|2024-09-23 07:28:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|176
1727076510000|2024-09-23 07:28:30|||||||||6
1727076520000|2024-09-23 07:28:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|379
1727076530000|2024-09-23 07:28:50|||||||||49
1727076540000|2024-09-23 07:29:00|||||||||123
1727076550000|2024-09-23 07:29:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|75
1727076570000|2024-09-23 07:29:30|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|217
1727076580000|2024-09-23 07:29:40|||||||||1
1727076590000|2024-09-23 07:29:50|||||||||48
1727076600000|2024-09-23 07:30:00|11030.3|11028.3|11031.9|11029.9|11033.4|11031.4|11030.3|11028.3|675
1727076610000|2024-09-23 07:30:10|11032.6|11030.6|11030.3|11028.3|11032.6|11030.6|11030.3|11028.3|482
1727076620000|2024-09-23 07:30:20|||||||||117
1727076630000|2024-09-23 07:30:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|324
1727076640000|2024-09-23 07:30:40|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|105
1727076650000|2024-09-23 07:30:50|||||||||239
1727076660000|2024-09-23 07:31:00|||||||||28
1727076670000|2024-09-23 07:31:10|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|47
1727076680000|2024-09-23 07:31:20|||||||||9
1727076690000|2024-09-23 07:31:30|||||||||4
1727076700000|2024-09-23 07:31:40|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|101
1727076710000|2024-09-23 07:31:50|||||||||15
1727076720000|2024-09-23 07:32:00|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|118
1727076730000|2024-09-23 07:32:10|||||||||10
1727076740000|2024-09-23 07:32:20|||||||||5
1727076750000|2024-09-23 07:32:30|||||||||6
1727076760000|2024-09-23 07:32:40|||||||||3
1727076770000|2024-09-23 07:32:50|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|343
1727076780000|2024-09-23 07:33:00|||||||||149
1727076790000|2024-09-23 07:33:10|||||||||24
1727076800000|2024-09-23 07:33:20|11029.1|11027.1|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|128
1727076810000|2024-09-23 07:33:30|||||||||141
1727076820000|2024-09-23 07:33:40|||||||||149
1727076830000|2024-09-23 07:33:50|||||||||10
1727076840000|2024-09-23 07:34:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|437
1727076850000|2024-09-23 07:34:10|||||||||3
1727076860000|2024-09-23 07:34:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|227
1727076870000|2024-09-23 07:34:30|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|199
1727076880000|2024-09-23 07:34:40|||||||||1
1727076890000|2024-09-23 07:34:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|49
1727076900000|2024-09-23 07:35:00|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|53
1727076910000|2024-09-23 07:35:10|||||||||78
1727076920000|2024-09-23 07:35:20|||||||||55
1727076930000|2024-09-23 07:35:30|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|452
1727076940000|2024-09-23 07:35:40|||||||||111
1727076960000|2024-09-23 07:36:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|101
1727076980000|2024-09-23 07:36:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|4
1727076990000|2024-09-23 07:36:30|||||||||2
1727077010000|2024-09-23 07:36:50|||||||||187
1727077020000|2024-09-23 07:37:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|169
1727077030000|2024-09-23 07:37:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|586
1727077040000|2024-09-23 07:37:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|190
1727077050000|2024-09-23 07:37:30|11029.9|11027.9|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|42
1727077060000|2024-09-23 07:37:40|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|46
1727077070000|2024-09-23 07:37:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|60
1727077080000|2024-09-23 07:38:00|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|93
1727077090000|2024-09-23 07:38:10|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|79
1727077100000|2024-09-23 07:38:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|9
1727077130000|2024-09-23 07:38:50|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|70
1727077150000|2024-09-23 07:39:10|||||||||1
1727077180000|2024-09-23 07:39:40|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|92
1727077190000|2024-09-23 07:39:50|||||||||12
1727077220000|2024-09-23 07:40:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|33
1727077240000|2024-09-23 07:40:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|51
1727077260000|2024-09-23 07:41:00|||||||||13
1727077270000|2024-09-23 07:41:10|||||||||17
1727077280000|2024-09-23 07:41:20|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|151
1727077300000|2024-09-23 07:41:40|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|732
1727077310000|2024-09-23 07:41:50|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|20
1727077320000|2024-09-23 07:42:00|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|452
1727077330000|2024-09-23 07:42:10|||||||||29
1727077340000|2024-09-23 07:42:20|||||||||441
1727077350000|2024-09-23 07:42:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|51
1727077360000|2024-09-23 07:42:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|134
1727077380000|2024-09-23 07:43:00|||||||||102
1727077390000|2024-09-23 07:43:10|||||||||4
1727077400000|2024-09-23 07:43:20|||||||||2
1727077410000|2024-09-23 07:43:30|||||||||1
1727077420000|2024-09-23 07:43:40|||||||||2
1727077440000|2024-09-23 07:44:00|||||||||10
1727077450000|2024-09-23 07:44:10|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|22
1727077460000|2024-09-23 07:44:20|11032.3|11030.3|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|100
1727077470000|2024-09-23 07:44:30|||||||||1
1727077480000|2024-09-23 07:44:40|||||||||1
1727077490000|2024-09-23 07:44:50|||||||||1
1727077500000|2024-09-23 07:45:00|||||||||140
1727077510000|2024-09-23 07:45:10|||||||||20
1727077520000|2024-09-23 07:45:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|14
1727077570000|2024-09-23 07:46:10|||||||||3
1727077590000|2024-09-23 07:46:30|||||||||1
1727077600000|2024-09-23 07:46:40|||||||||2
1727077610000|2024-09-23 07:46:50|||||||||2
1727077620000|2024-09-23 07:47:00|||||||||3
1727077630000|2024-09-23 07:47:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|91
1727077640000|2024-09-23 07:47:20|||||||||6
1727077650000|2024-09-23 07:47:30|||||||||16
1727077660000|2024-09-23 07:47:40|||||||||16
1727077670000|2024-09-23 07:47:50|||||||||246
1727077680000|2024-09-23 07:48:00|||||||||73
1727077700000|2024-09-23 07:48:20|||||||||50
1727077710000|2024-09-23 07:48:30|||||||||17
1727077720000|2024-09-23 07:48:40|11030.7|11028.7|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|43
1727077730000|2024-09-23 07:48:50|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|30
1727077740000|2024-09-23 07:49:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|194
1727077750000|2024-09-23 07:49:10|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|57
1727077760000|2024-09-23 07:49:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|56
1727077790000|2024-09-23 07:49:50|||||||||6
1727077800000|2024-09-23 07:50:00|||||||||4
1727077820000|2024-09-23 07:50:20|||||||||2
1727077830000|2024-09-23 07:50:30|||||||||1
1727077840000|2024-09-23 07:50:40|||||||||5
1727077860000|2024-09-23 07:51:00|||||||||1
1727077870000|2024-09-23 07:51:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|20
1727077880000|2024-09-23 07:51:20|||||||||58
1727077940000|2024-09-23 07:52:20|||||||||20
1727077980000|2024-09-23 07:53:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|212
1727077990000|2024-09-23 07:53:10|||||||||263
1727078000000|2024-09-23 07:53:20|||||||||11
1727078010000|2024-09-23 07:53:30|||||||||18
1727078020000|2024-09-23 07:53:40|11028|11026|11028|11026|11028|11026|11028|11026|44
1727078030000|2024-09-23 07:53:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|91
1727078040000|2024-09-23 07:54:00|11028|11026|11028|11026|11028|11026|11028|11026|39
1727078050000|2024-09-23 07:54:10|||||||||1
1727078070000|2024-09-23 07:54:30|||||||||13
1727078090000|2024-09-23 07:54:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|61
1727078110000|2024-09-23 07:55:10|||||||||1
1727078120000|2024-09-23 07:55:20|11028|11026|11028|11026|11028|11026|11028|11026|46
1727078130000|2024-09-23 07:55:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|5
1727078140000|2024-09-23 07:55:40|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|116
1727078160000|2024-09-23 07:56:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|75
1727078170000|2024-09-23 07:56:10|||||||||9
1727078180000|2024-09-23 07:56:20|||||||||15
1727078190000|2024-09-23 07:56:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|318
1727078210000|2024-09-23 07:56:50|||||||||1
1727078220000|2024-09-23 07:57:00|||||||||11
1727078230000|2024-09-23 07:57:10|||||||||1
1727078250000|2024-09-23 07:57:30|||||||||45
1727078260000|2024-09-23 07:57:40|||||||||1
1727078270000|2024-09-23 07:57:50|||||||||2
1727078280000|2024-09-23 07:58:00|||||||||2
1727078290000|2024-09-23 07:58:10|||||||||14
1727078300000|2024-09-23 07:58:20|11028|11026|11028|11026|11028.7|11026.7|11028|11026|79
1727078310000|2024-09-23 07:58:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028|11026|14
1727078320000|2024-09-23 07:58:40|||||||||9
1727078340000|2024-09-23 07:59:00|||||||||121
1727078350000|2024-09-23 07:59:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|27
1727078370000|2024-09-23 07:59:30|||||||||13
1727078380000|2024-09-23 07:59:40|||||||||1
1727078390000|2024-09-23 07:59:50|||||||||195
1727078400000|2024-09-23 08:00:00|11029.9|11027.9|11030.3|11028.3|11031.1|11029.1|11029.9|11027.9|171
1727078410000|2024-09-23 08:00:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|459
1727078420000|2024-09-23 08:00:20|||||||||1
1727078430000|2024-09-23 08:00:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|135
1727078440000|2024-09-23 08:00:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|26
1727078460000|2024-09-23 08:01:00|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|645
1727078470000|2024-09-23 08:01:10|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|74
1727078480000|2024-09-23 08:01:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|18
1727078490000|2024-09-23 08:01:30|||||||||34
1727078520000|2024-09-23 08:02:00|||||||||300
1727078530000|2024-09-23 08:02:10|||||||||962
1727078540000|2024-09-23 08:02:20|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|56
1727078550000|2024-09-23 08:02:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|36
1727078560000|2024-09-23 08:02:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|39
1727078580000|2024-09-23 08:03:00|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|138
1727078600000|2024-09-23 08:03:20|||||||||1
1727078610000|2024-09-23 08:03:30|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|299
1727078620000|2024-09-23 08:03:40|||||||||50
1727078630000|2024-09-23 08:03:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|26
1727078650000|2024-09-23 08:04:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|52
1727078670000|2024-09-23 08:04:30|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|168
1727078700000|2024-09-23 08:05:00|||||||||35
1727078710000|2024-09-23 08:05:10|11029.9|11027.9|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|23
1727078730000|2024-09-23 08:05:30|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|115
1727078740000|2024-09-23 08:05:40|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|366
1727078750000|2024-09-23 08:05:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|36
1727078760000|2024-09-23 08:06:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|5
1727078790000|2024-09-23 08:06:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|144
1727078800000|2024-09-23 08:06:40|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|151
1727078810000|2024-09-23 08:06:50|||||||||17
1727078830000|2024-09-23 08:07:10|||||||||10
1727078850000|2024-09-23 08:07:30|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|602
1727078860000|2024-09-23 08:07:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|216
1727078870000|2024-09-23 08:07:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|6
1727078880000|2024-09-23 08:08:00|||||||||2
1727078890000|2024-09-23 08:08:10|||||||||154
1727078900000|2024-09-23 08:08:20|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|171
1727078920000|2024-09-23 08:08:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|299
1727078940000|2024-09-23 08:09:00|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|45
1727078950000|2024-09-23 08:09:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|12
1727078970000|2024-09-23 08:09:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|26
1727078990000|2024-09-23 08:09:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|161
1727079000000|2024-09-23 08:10:00|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|131
1727079010000|2024-09-23 08:10:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|101
1727079030000|2024-09-23 08:10:30|||||||||30
1727079040000|2024-09-23 08:10:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|44
1727079050000|2024-09-23 08:10:50|||||||||131
1727079060000|2024-09-23 08:11:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|7
1727079070000|2024-09-23 08:11:10|||||||||1
1727079080000|2024-09-23 08:11:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|28
1727079090000|2024-09-23 08:11:30|||||||||1
1727079110000|2024-09-23 08:11:50|||||||||4
1727079120000|2024-09-23 08:12:00|11031.5|11029.5|11031.1|11029.1|11031.5|11029.5|11031.1|11029.1|25
1727079130000|2024-09-23 08:12:10|||||||||44
1727079140000|2024-09-23 08:12:20|||||||||48
1727079150000|2024-09-23 08:12:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|89
1727079160000|2024-09-23 08:12:40|||||||||6
1727079170000|2024-09-23 08:12:50|11032.3|11030.3|11032.6|11030.6|11032.6|11030.6|11032.3|11030.3|36
1727079180000|2024-09-23 08:13:00|||||||||3
1727079190000|2024-09-23 08:13:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|4
1727079200000|2024-09-23 08:13:20|||||||||6
1727079220000|2024-09-23 08:13:40|||||||||288
1727079240000|2024-09-23 08:14:00|||||||||31
1727079250000|2024-09-23 08:14:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|26
1727079260000|2024-09-23 08:14:20|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|196
1727079280000|2024-09-23 08:14:40|||||||||83
1727079290000|2024-09-23 08:14:50|11033.8|11031.8|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|142
1727079300000|2024-09-23 08:15:00|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|40
1727079310000|2024-09-23 08:15:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|38
1727079320000|2024-09-23 08:15:20|||||||||2
1727079330000|2024-09-23 08:15:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|238
1727079340000|2024-09-23 08:15:40|||||||||26
1727079350000|2024-09-23 08:15:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|29
1727079360000|2024-09-23 08:16:00|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|661
1727079370000|2024-09-23 08:16:10|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|259
1727079390000|2024-09-23 08:16:30|||||||||10
1727079400000|2024-09-23 08:16:40|||||||||10
1727079410000|2024-09-23 08:16:50|||||||||4
1727079420000|2024-09-23 08:17:00|||||||||15
1727079430000|2024-09-23 08:17:10|||||||||89
1727079450000|2024-09-23 08:17:30|||||||||465
1727079460000|2024-09-23 08:17:40|||||||||45
1727079480000|2024-09-23 08:18:00|||||||||7
1727079500000|2024-09-23 08:18:20|||||||||107
1727079510000|2024-09-23 08:18:30|||||||||21
1727079520000|2024-09-23 08:18:40|||||||||1
1727079540000|2024-09-23 08:19:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|204
1727079550000|2024-09-23 08:19:10|||||||||2
1727079560000|2024-09-23 08:19:20|||||||||22
1727079570000|2024-09-23 08:19:30|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|45
1727079590000|2024-09-23 08:19:50|||||||||1
1727079600000|2024-09-23 08:20:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|52
1727079610000|2024-09-23 08:20:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|59
1727079620000|2024-09-23 08:20:20|||||||||176
1727079630000|2024-09-23 08:20:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|30
1727079640000|2024-09-23 08:20:40|||||||||39
1727079650000|2024-09-23 08:20:50|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|271
1727079660000|2024-09-23 08:21:00|||||||||51
1727079670000|2024-09-23 08:21:10|||||||||14
1727079680000|2024-09-23 08:21:20|||||||||7
1727079690000|2024-09-23 08:21:30|||||||||29
1727079720000|2024-09-23 08:22:00|||||||||45
1727079740000|2024-09-23 08:22:20|||||||||10
1727079750000|2024-09-23 08:22:30|||||||||31
1727079760000|2024-09-23 08:22:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|154
1727079770000|2024-09-23 08:22:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|118
1727079780000|2024-09-23 08:23:00|11031.9|11029.9|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|95
1727079810000|2024-09-23 08:23:30|11032.3|11030.3|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|31
1727079820000|2024-09-23 08:23:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|32
1727079840000|2024-09-23 08:24:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|27
1727079850000|2024-09-23 08:24:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|12
1727079860000|2024-09-23 08:24:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|13
1727079880000|2024-09-23 08:24:40|||||||||135
1727079910000|2024-09-23 08:25:10|||||||||1
1727079920000|2024-09-23 08:25:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|110
1727079930000|2024-09-23 08:25:30|||||||||6
1727079950000|2024-09-23 08:25:50|||||||||44
1727079970000|2024-09-23 08:26:10|||||||||46
1727079980000|2024-09-23 08:26:20|||||||||8
1727080010000|2024-09-23 08:26:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|26
1727080020000|2024-09-23 08:27:00|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|209
1727080030000|2024-09-23 08:27:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|53
1727080040000|2024-09-23 08:27:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|6
1727080050000|2024-09-23 08:27:30|||||||||232
1727080060000|2024-09-23 08:27:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|45
1727080070000|2024-09-23 08:27:50|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|20
1727080080000|2024-09-23 08:28:00|11032.6|11030.6|11032.6|11030.6|11033|11031|11032.6|11030.6|32
1727080100000|2024-09-23 08:28:20|||||||||4
1727080120000|2024-09-23 08:28:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|55
1727080150000|2024-09-23 08:29:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|23
1727080160000|2024-09-23 08:29:20|||||||||53
1727080180000|2024-09-23 08:29:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|15
1727080190000|2024-09-23 08:29:50|||||||||11
1727080200000|2024-09-23 08:30:00|||||||||25
1727080230000|2024-09-23 08:30:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|73
1727080280000|2024-09-23 08:31:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|118
1727080290000|2024-09-23 08:31:30|||||||||34
1727080300000|2024-09-23 08:31:40|||||||||4
1727080320000|2024-09-23 08:32:00|||||||||44
1727080330000|2024-09-23 08:32:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|86
1727080340000|2024-09-23 08:32:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|3
1727080350000|2024-09-23 08:32:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|100
1727080360000|2024-09-23 08:32:40|||||||||8
1727080370000|2024-09-23 08:32:50|||||||||7
1727080380000|2024-09-23 08:33:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|161
1727080390000|2024-09-23 08:33:10|||||||||6
1727080410000|2024-09-23 08:33:30|||||||||61
1727080480000|2024-09-23 08:34:40|||||||||1
1727080490000|2024-09-23 08:34:50|||||||||2
1727080500000|2024-09-23 08:35:00|||||||||43
1727080510000|2024-09-23 08:35:10|||||||||1
1727080540000|2024-09-23 08:35:40|||||||||2
1727080560000|2024-09-23 08:36:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|33
1727080570000|2024-09-23 08:36:10|||||||||1
1727080580000|2024-09-23 08:36:20|11031.5|11029.5|11031.9|11029.9|11031.9|11029.9|11031.5|11029.5|66
1727080590000|2024-09-23 08:36:30|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|98
1727080610000|2024-09-23 08:36:50|||||||||2
1727080620000|2024-09-23 08:37:00|||||||||4
1727080630000|2024-09-23 08:37:10|||||||||27
1727080640000|2024-09-23 08:37:20|||||||||100
1727080650000|2024-09-23 08:37:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|62
1727080680000|2024-09-23 08:38:00|||||||||1
1727080690000|2024-09-23 08:38:10|||||||||3
1727080720000|2024-09-23 08:38:40|||||||||100
1727080730000|2024-09-23 08:38:50|||||||||11
1727080740000|2024-09-23 08:39:00|||||||||8
1727080750000|2024-09-23 08:39:10|||||||||10
1727080760000|2024-09-23 08:39:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|179
1727080770000|2024-09-23 08:39:30|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|170
1727080780000|2024-09-23 08:39:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|64
1727080790000|2024-09-23 08:39:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|59
1727080810000|2024-09-23 08:40:10|||||||||26
1727080820000|2024-09-23 08:40:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|32
1727080830000|2024-09-23 08:40:30|||||||||1
1727080840000|2024-09-23 08:40:40|||||||||1
1727080860000|2024-09-23 08:41:00|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|79
1727080870000|2024-09-23 08:41:10|||||||||2
1727080880000|2024-09-23 08:41:20|||||||||1
1727080900000|2024-09-23 08:41:40|||||||||9
1727080910000|2024-09-23 08:41:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|47
1727080960000|2024-09-23 08:42:40|||||||||22
1727080970000|2024-09-23 08:42:50|||||||||184
1727080980000|2024-09-23 08:43:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|1
1727081090000|2024-09-23 08:44:50|||||||||1
1727081110000|2024-09-23 08:45:10|||||||||44
1727081120000|2024-09-23 08:45:20|||||||||1
1727081140000|2024-09-23 08:45:40|11032.3|11030.3|11032.3|11030.3|11032.3|11030.3|11032.3|11030.3|57
1727081150000|2024-09-23 08:45:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|12
1727081180000|2024-09-23 08:46:20|||||||||29
1727081210000|2024-09-23 08:46:50|||||||||48
1727081220000|2024-09-23 08:47:00|||||||||1
1727081230000|2024-09-23 08:47:10|11032.3|11030.3|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|73
1727081240000|2024-09-23 08:47:20|||||||||47
1727081250000|2024-09-23 08:47:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|17
1727081260000|2024-09-23 08:47:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|18
1727081320000|2024-09-23 08:48:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|68
1727081390000|2024-09-23 08:49:50|||||||||18
1727081400000|2024-09-23 08:50:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|83
1727081410000|2024-09-23 08:50:10|||||||||1
1727081450000|2024-09-23 08:50:50|||||||||20
1727081490000|2024-09-23 08:51:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|90
1727081500000|2024-09-23 08:51:40|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|12
1727081520000|2024-09-23 08:52:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|85
1727081530000|2024-09-23 08:52:10|||||||||5
1727081560000|2024-09-23 08:52:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|124
1727081570000|2024-09-23 08:52:50|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|60
1727081580000|2024-09-23 08:53:00|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|56
1727081600000|2024-09-23 08:53:20|||||||||200
1727081610000|2024-09-23 08:53:30|||||||||86
1727081620000|2024-09-23 08:53:40|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|47
1727081630000|2024-09-23 08:53:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|43
1727081640000|2024-09-23 08:54:00|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|43
1727081660000|2024-09-23 08:54:20|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|106
1727081670000|2024-09-23 08:54:30|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|53
1727081730000|2024-09-23 08:55:30|11031.5|11029.5|11031.1|11029.1|11031.5|11029.5|11031.1|11029.1|55
1727081740000|2024-09-23 08:55:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|10
1727081760000|2024-09-23 08:56:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|82
1727081800000|2024-09-23 08:56:40|||||||||55
1727081820000|2024-09-23 08:57:00|11032.3|11030.3|11031.9|11029.9|11032.3|11030.3|11031.9|11029.9|76
1727081830000|2024-09-23 08:57:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|244
1727081880000|2024-09-23 08:58:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|27
1727081950000|2024-09-23 08:59:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|40
1727081960000|2024-09-23 08:59:20|||||||||6
1727081990000|2024-09-23 08:59:50|||||||||1
1727082010000|2024-09-23 09:00:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|37
1727082030000|2024-09-23 09:00:30|||||||||250
1727082040000|2024-09-23 09:00:40|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|129
1727082050000|2024-09-23 09:00:50|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|5
1727082070000|2024-09-23 09:01:10|11033|11031|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|21
1727082080000|2024-09-23 09:01:20|||||||||1
1727082100000|2024-09-23 09:01:40|11032.3|11030.3|11032.6|11030.6|11032.6|11030.6|11032.3|11030.3|607
1727082110000|2024-09-23 09:01:50|||||||||9
1727082120000|2024-09-23 09:02:00|||||||||36
1727082130000|2024-09-23 09:02:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|43
1727082160000|2024-09-23 09:02:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|442
1727082190000|2024-09-23 09:03:10|||||||||54
1727082200000|2024-09-23 09:03:20|||||||||34
1727082210000|2024-09-23 09:03:30|||||||||9
1727082220000|2024-09-23 09:03:40|||||||||16
1727082230000|2024-09-23 09:03:50|||||||||13
1727082250000|2024-09-23 09:04:10|||||||||7
1727082260000|2024-09-23 09:04:20|||||||||5
1727082270000|2024-09-23 09:04:30|||||||||5
1727082290000|2024-09-23 09:04:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|148
1727082300000|2024-09-23 09:05:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|154
1727082310000|2024-09-23 09:05:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|54
1727082340000|2024-09-23 09:05:40|||||||||50
1727082350000|2024-09-23 09:05:50|||||||||50
1727082360000|2024-09-23 09:06:00|||||||||28
1727082370000|2024-09-23 09:06:10|||||||||18
1727082380000|2024-09-23 09:06:20|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|152
1727082400000|2024-09-23 09:06:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|6
1727082420000|2024-09-23 09:07:00|||||||||10
1727082430000|2024-09-23 09:07:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|50
1727082440000|2024-09-23 09:07:20|||||||||53
1727082460000|2024-09-23 09:07:40|||||||||49
1727082480000|2024-09-23 09:08:00|||||||||55
1727082490000|2024-09-23 09:08:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|60
1727082500000|2024-09-23 09:08:20|||||||||68
1727082510000|2024-09-23 09:08:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|73
1727082520000|2024-09-23 09:08:40|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|40
1727082530000|2024-09-23 09:08:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|12
1727082550000|2024-09-23 09:09:10|||||||||1
1727082560000|2024-09-23 09:09:20|||||||||42
1727082570000|2024-09-23 09:09:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|26
1727082600000|2024-09-23 09:10:00|||||||||47
1727082610000|2024-09-23 09:10:10|||||||||1
1727082620000|2024-09-23 09:10:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|76
1727082640000|2024-09-23 09:10:40|||||||||1
1727082650000|2024-09-23 09:10:50|||||||||44
1727082660000|2024-09-23 09:11:00|||||||||154
1727082670000|2024-09-23 09:11:10|||||||||137
1727082680000|2024-09-23 09:11:20|||||||||10
1727082690000|2024-09-23 09:11:30|||||||||76
1727082710000|2024-09-23 09:11:50|||||||||46
1727082720000|2024-09-23 09:12:00|||||||||7
1727082730000|2024-09-23 09:12:10|||||||||47
1727082740000|2024-09-23 09:12:20|||||||||1
1727082750000|2024-09-23 09:12:30|||||||||211
1727082760000|2024-09-23 09:12:40|11029.1|11027.1|11028.7|11026.7|11029.1|11027.1|11028.7|11026.7|112
1727082770000|2024-09-23 09:12:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|139
1727082780000|2024-09-23 09:13:00|||||||||1
1727082800000|2024-09-23 09:13:20|||||||||1
1727082810000|2024-09-23 09:13:30|||||||||40
1727082830000|2024-09-23 09:13:50|||||||||44
1727082840000|2024-09-23 09:14:00|||||||||1
1727082850000|2024-09-23 09:14:10|||||||||55
1727082860000|2024-09-23 09:14:20|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|161
1727082870000|2024-09-23 09:14:30|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|195
1727082900000|2024-09-23 09:15:00|||||||||46
1727082920000|2024-09-23 09:15:20|11029.9|11027.9|11029.5|11027.5|11029.9|11027.9|11029.5|11027.5|107
1727082930000|2024-09-23 09:15:30|||||||||13
1727082940000|2024-09-23 09:15:40|||||||||44
1727082950000|2024-09-23 09:15:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|54
1727082960000|2024-09-23 09:16:00|||||||||40
1727082980000|2024-09-23 09:16:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|401
1727083010000|2024-09-23 09:16:50|||||||||15
1727083020000|2024-09-23 09:17:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|68
1727083030000|2024-09-23 09:17:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|172
1727083040000|2024-09-23 09:17:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|163
1727083070000|2024-09-23 09:17:50|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|87
1727083080000|2024-09-23 09:18:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|45
1727083110000|2024-09-23 09:18:30|||||||||39
1727083130000|2024-09-23 09:18:50|||||||||39
1727083140000|2024-09-23 09:19:00|||||||||39
1727083160000|2024-09-23 09:19:20|||||||||39
1727083170000|2024-09-23 09:19:30|||||||||16
1727083180000|2024-09-23 09:19:40|||||||||47
1727083200000|2024-09-23 09:20:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|49
1727083210000|2024-09-23 09:20:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|378
1727083220000|2024-09-23 09:20:20|||||||||3
1727083240000|2024-09-23 09:20:40|||||||||44
1727083250000|2024-09-23 09:20:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|103
1727083260000|2024-09-23 09:21:00|||||||||24
1727083280000|2024-09-23 09:21:20|||||||||81
1727083290000|2024-09-23 09:21:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|266
1727083300000|2024-09-23 09:21:40|||||||||42
1727083310000|2024-09-23 09:21:50|||||||||45
1727083330000|2024-09-23 09:22:10|||||||||48
1727083350000|2024-09-23 09:22:30|||||||||19
1727083360000|2024-09-23 09:22:40|||||||||40
1727083370000|2024-09-23 09:22:50|||||||||45
1727083390000|2024-09-23 09:23:10|||||||||46
1727083410000|2024-09-23 09:23:30|||||||||40
1727083430000|2024-09-23 09:23:50|||||||||40
1727083450000|2024-09-23 09:24:10|||||||||46
1727083460000|2024-09-23 09:24:20|||||||||28
1727083490000|2024-09-23 09:24:50|||||||||38
1727083500000|2024-09-23 09:25:00|||||||||48
1727083520000|2024-09-23 09:25:20|||||||||52
1727083530000|2024-09-23 09:25:30|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|331
1727083540000|2024-09-23 09:25:40|||||||||4
1727083550000|2024-09-23 09:25:50|||||||||77
1727083560000|2024-09-23 09:26:00|||||||||64
1727083590000|2024-09-23 09:26:30|||||||||265
1727083600000|2024-09-23 09:26:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|7
1727083610000|2024-09-23 09:26:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|373
1727083670000|2024-09-23 09:27:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|801
1727083710000|2024-09-23 09:28:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|448
1727083730000|2024-09-23 09:28:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|114
1727083740000|2024-09-23 09:29:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|37
1727083760000|2024-09-23 09:29:20|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|76
1727083780000|2024-09-23 09:29:40|||||||||8
1727083800000|2024-09-23 09:30:00|||||||||6
1727083810000|2024-09-23 09:30:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|27
1727083830000|2024-09-23 09:30:30|||||||||47
1727083880000|2024-09-23 09:31:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|55
1727083890000|2024-09-23 09:31:30|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|175
1727083910000|2024-09-23 09:31:50|||||||||250
1727083920000|2024-09-23 09:32:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|56
1727083930000|2024-09-23 09:32:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|51
1727083950000|2024-09-23 09:32:30|11031.5|11029.5|11031.9|11029.9|11031.9|11029.9|11031.5|11029.5|27
1727083960000|2024-09-23 09:32:40|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|23
1727084030000|2024-09-23 09:33:50|||||||||26
1727084040000|2024-09-23 09:34:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|126
1727084050000|2024-09-23 09:34:10|||||||||46
1727084060000|2024-09-23 09:34:20|||||||||20
1727084100000|2024-09-23 09:35:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|95
1727084110000|2024-09-23 09:35:10|||||||||79
1727084120000|2024-09-23 09:35:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|53
1727084150000|2024-09-23 09:35:50|||||||||4
1727084160000|2024-09-23 09:36:00|||||||||1
1727084180000|2024-09-23 09:36:20|||||||||36
1727084190000|2024-09-23 09:36:30|||||||||21
1727084270000|2024-09-23 09:37:50|||||||||64
1727084280000|2024-09-23 09:38:00|||||||||25
1727084290000|2024-09-23 09:38:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|138
1727084300000|2024-09-23 09:38:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|564
1727084310000|2024-09-23 09:38:30|||||||||1
1727084330000|2024-09-23 09:38:50|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|808
1727084340000|2024-09-23 09:39:00|||||||||40
1727084350000|2024-09-23 09:39:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|104
1727084360000|2024-09-23 09:39:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|5
1727084400000|2024-09-23 09:40:00|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|46
1727084410000|2024-09-23 09:40:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|26
1727084420000|2024-09-23 09:40:20|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|35
1727084440000|2024-09-23 09:40:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|479
1727084450000|2024-09-23 09:40:50|||||||||26
1727084470000|2024-09-23 09:41:10|||||||||127
1727084550000|2024-09-23 09:42:30|||||||||167
1727084590000|2024-09-23 09:43:10|||||||||7
1727084660000|2024-09-23 09:44:20|||||||||777
1727084690000|2024-09-23 09:44:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|175
1727084740000|2024-09-23 09:45:40|||||||||58
1727084770000|2024-09-23 09:46:10|||||||||1
1727084850000|2024-09-23 09:47:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|154
1727084910000|2024-09-23 09:48:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|313
1727084920000|2024-09-23 09:48:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|7
1727084930000|2024-09-23 09:48:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|16
1727084980000|2024-09-23 09:49:40|||||||||45
1727085010000|2024-09-23 09:50:10|||||||||206
1727085020000|2024-09-23 09:50:20|||||||||6
1727085110000|2024-09-23 09:51:50|||||||||51
1727085200000|2024-09-23 09:53:20|||||||||2
1727085220000|2024-09-23 09:53:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|36
1727085320000|2024-09-23 09:55:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|99
1727085330000|2024-09-23 09:55:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|37
1727085350000|2024-09-23 09:55:50|||||||||26
1727085380000|2024-09-23 09:56:20|||||||||159
1727085410000|2024-09-23 09:56:50|||||||||6
1727085520000|2024-09-23 09:58:40|||||||||1
1727085560000|2024-09-23 09:59:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|64
1727085570000|2024-09-23 09:59:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|29
1727085580000|2024-09-23 09:59:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|325
1727085590000|2024-09-23 09:59:50|||||||||18
1727085600000|2024-09-23 10:00:00|||||||||6
1727085610000|2024-09-23 10:00:10|||||||||18
1727085620000|2024-09-23 10:00:20|||||||||10
1727085720000|2024-09-23 10:02:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|260
1727085740000|2024-09-23 10:02:20|||||||||1
1727085760000|2024-09-23 10:02:40|||||||||104
1727085790000|2024-09-23 10:03:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|285
1727085800000|2024-09-23 10:03:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|251
1727085810000|2024-09-23 10:03:30|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|144
1727085820000|2024-09-23 10:03:40|11030.7|11028.7|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|55
1727085830000|2024-09-23 10:03:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|694
1727085840000|2024-09-23 10:04:00|||||||||31
1727085860000|2024-09-23 10:04:20|||||||||15
1727085880000|2024-09-23 10:04:40|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|118
1727085900000|2024-09-23 10:05:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|30
1727085910000|2024-09-23 10:05:10|||||||||677
1727085920000|2024-09-23 10:05:20|||||||||10
1727086030000|2024-09-23 10:07:10|||||||||16
1727086050000|2024-09-23 10:07:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|53
1727086070000|2024-09-23 10:07:50|||||||||174
1727086080000|2024-09-23 10:08:00|||||||||4
1727086150000|2024-09-23 10:09:10|||||||||1189
1727086160000|2024-09-23 10:09:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|40
1727086170000|2024-09-23 10:09:30|||||||||830
1727086190000|2024-09-23 10:09:50|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|415
1727086200000|2024-09-23 10:10:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|161
1727086210000|2024-09-23 10:10:10|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|35
1727086230000|2024-09-23 10:10:30|||||||||3
1727086300000|2024-09-23 10:11:40|||||||||1
1727086320000|2024-09-23 10:12:00|||||||||3
1727086340000|2024-09-23 10:12:20|11031.9|11029.9|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|111
1727086350000|2024-09-23 10:12:30|||||||||1
1727086360000|2024-09-23 10:12:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|61
1727086380000|2024-09-23 10:13:00|||||||||4
1727086400000|2024-09-23 10:13:20|||||||||367
1727086500000|2024-09-23 10:15:00|||||||||2
1727086510000|2024-09-23 10:15:10|||||||||23
1727086520000|2024-09-23 10:15:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|8
1727086560000|2024-09-23 10:16:00|||||||||29
1727086570000|2024-09-23 10:16:10|||||||||17
1727086580000|2024-09-23 10:16:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|85
1727086600000|2024-09-23 10:16:40|||||||||77
1727086670000|2024-09-23 10:17:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|6
1727086750000|2024-09-23 10:19:10|||||||||1
1727086780000|2024-09-23 10:19:40|||||||||1
1727086800000|2024-09-23 10:20:00|||||||||6
1727086810000|2024-09-23 10:20:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|542
1727086830000|2024-09-23 10:20:30|||||||||1
1727086870000|2024-09-23 10:21:10|||||||||29
1727086900000|2024-09-23 10:21:40|||||||||23
1727086910000|2024-09-23 10:21:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|145
1727086920000|2024-09-23 10:22:00|||||||||1
1727086960000|2024-09-23 10:22:40|||||||||4
1727086980000|2024-09-23 10:23:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|23
1727086990000|2024-09-23 10:23:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|66
1727087070000|2024-09-23 10:24:30|||||||||92
1727087080000|2024-09-23 10:24:40|||||||||28
1727087090000|2024-09-23 10:24:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|50
1727087110000|2024-09-23 10:25:10|||||||||360
1727087140000|2024-09-23 10:25:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|116
1727087190000|2024-09-23 10:26:30|||||||||1
1727087220000|2024-09-23 10:27:00|||||||||367
1727087230000|2024-09-23 10:27:10|||||||||13
1727087240000|2024-09-23 10:27:20|||||||||94
1727087250000|2024-09-23 10:27:30|||||||||115
1727087400000|2024-09-23 10:30:00|||||||||7
1727087420000|2024-09-23 10:30:20|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|95
1727087430000|2024-09-23 10:30:30|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|25
1727087460000|2024-09-23 10:31:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|101
1727087480000|2024-09-23 10:31:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|134
1727087490000|2024-09-23 10:31:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|47
1727087530000|2024-09-23 10:32:10|||||||||95
1727087540000|2024-09-23 10:32:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|100
1727087570000|2024-09-23 10:32:50|||||||||53
1727087580000|2024-09-23 10:33:00|11028.3|11026.3|11028|11026|11028.3|11026.3|11028|11026|124
1727087630000|2024-09-23 10:33:50|||||||||634
1727087660000|2024-09-23 10:34:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|831
1727087670000|2024-09-23 10:34:30|||||||||737
1727087690000|2024-09-23 10:34:50|||||||||122
1727087700000|2024-09-23 10:35:00|11028|11026|11028|11026|11028|11026|11028|11026|85
1727087710000|2024-09-23 10:35:10|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|100
1727087720000|2024-09-23 10:35:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|41
1727087740000|2024-09-23 10:35:40|||||||||4
1727087760000|2024-09-23 10:36:00|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|110
1727087770000|2024-09-23 10:36:10|||||||||2
1727087780000|2024-09-23 10:36:20|||||||||24
1727087790000|2024-09-23 10:36:30|11028.3|11026.3|11028.7|11026.7|11028.7|11026.7|11028|11026|13
1727087820000|2024-09-23 10:37:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|534
1727087850000|2024-09-23 10:37:30|||||||||41
1727087890000|2024-09-23 10:38:10|||||||||47
1727087900000|2024-09-23 10:38:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|74
1727087960000|2024-09-23 10:39:20|||||||||316
1727087970000|2024-09-23 10:39:30|||||||||74
1727087980000|2024-09-23 10:39:40|11030.7|11028.7|11030.3|11028.3|11030.7|11028.7|11030.3|11028.3|53
1727088000000|2024-09-23 10:40:00|||||||||7
1727088030000|2024-09-23 10:40:30|||||||||34
1727088060000|2024-09-23 10:41:00|||||||||1
1727088070000|2024-09-23 10:41:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|61
1727088120000|2024-09-23 10:42:00|||||||||2
1727088130000|2024-09-23 10:42:10|||||||||51
1727088250000|2024-09-23 10:44:10|||||||||17
1727088350000|2024-09-23 10:45:50|||||||||4
1727088480000|2024-09-23 10:48:00|||||||||2
1727088530000|2024-09-23 10:48:50|||||||||177
1727088550000|2024-09-23 10:49:10|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|221
1727088560000|2024-09-23 10:49:20|||||||||9
1727088580000|2024-09-23 10:49:40|||||||||10
1727088590000|2024-09-23 10:49:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|40
1727088600000|2024-09-23 10:50:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|2
1727088640000|2024-09-23 10:50:40|||||||||2
1727088650000|2024-09-23 10:50:50|||||||||4
1727088660000|2024-09-23 10:51:00|||||||||19
1727088670000|2024-09-23 10:51:10|||||||||1
1727088700000|2024-09-23 10:51:40|||||||||1
1727088710000|2024-09-23 10:51:50|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|34
1727088720000|2024-09-23 10:52:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|26
1727088740000|2024-09-23 10:52:20|||||||||3
1727088760000|2024-09-23 10:52:40|||||||||30
1727088770000|2024-09-23 10:52:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|59
1727088790000|2024-09-23 10:53:10|||||||||19
1727088840000|2024-09-23 10:54:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|30
1727088850000|2024-09-23 10:54:10|||||||||37
1727088860000|2024-09-23 10:54:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|17
1727088880000|2024-09-23 10:54:40|||||||||1
1727088890000|2024-09-23 10:54:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|9
1727088960000|2024-09-23 10:56:00|||||||||4
1727088970000|2024-09-23 10:56:10|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|27
1727089020000|2024-09-23 10:57:00|||||||||10
1727089030000|2024-09-23 10:57:10|||||||||4
1727089050000|2024-09-23 10:57:30|||||||||5
1727089060000|2024-09-23 10:57:40|||||||||8
1727089070000|2024-09-23 10:57:50|||||||||3
1727089120000|2024-09-23 10:58:40|||||||||7
1727089130000|2024-09-23 10:58:50|||||||||6
1727089140000|2024-09-23 10:59:00|||||||||3
1727089150000|2024-09-23 10:59:10|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|14
1727089160000|2024-09-23 10:59:20|||||||||25
1727089170000|2024-09-23 10:59:30|11028|11026|11028|11026|11028|11026|11028|11026|143
1727089180000|2024-09-23 10:59:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|172
1727089190000|2024-09-23 10:59:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|203
1727089200000|2024-09-23 11:00:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|232
1727089210000|2024-09-23 11:00:10|11028|11026|11028|11026|11028|11026|11028|11026|237
1727089230000|2024-09-23 11:00:30|||||||||4
1727089240000|2024-09-23 11:00:40|||||||||72
1727089250000|2024-09-23 11:00:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|118
1727089270000|2024-09-23 11:01:10|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|208
1727089280000|2024-09-23 11:01:20|||||||||1
1727089310000|2024-09-23 11:01:50|11028|11026|11028|11026|11028|11026|11028|11026|52
1727089320000|2024-09-23 11:02:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|18
1727089330000|2024-09-23 11:02:10|11028|11026|11028|11026|11028|11026|11028|11026|171
1727089340000|2024-09-23 11:02:20|||||||||308
1727089360000|2024-09-23 11:02:40|||||||||6
1727089380000|2024-09-23 11:03:00|||||||||1
1727089390000|2024-09-23 11:03:10|||||||||1
1727089440000|2024-09-23 11:04:00|||||||||5
1727089470000|2024-09-23 11:04:30|||||||||257
1727089480000|2024-09-23 11:04:40|||||||||4
1727089490000|2024-09-23 11:04:50|||||||||2
1727089520000|2024-09-23 11:05:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|52
1727089560000|2024-09-23 11:06:00|11028|11026|11028|11026|11028|11026|11028|11026|10
1727089580000|2024-09-23 11:06:20|||||||||3
1727089590000|2024-09-23 11:06:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|90
1727089620000|2024-09-23 11:07:00|||||||||3
1727089640000|2024-09-23 11:07:20|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|30
1727089650000|2024-09-23 11:07:30|||||||||3
1727089670000|2024-09-23 11:07:50|||||||||3
1727089680000|2024-09-23 11:08:00|||||||||3
1727089700000|2024-09-23 11:08:20|||||||||12
1727089740000|2024-09-23 11:09:00|||||||||115
1727089750000|2024-09-23 11:09:10|||||||||100
1727089770000|2024-09-23 11:09:30|||||||||1
1727089780000|2024-09-23 11:09:40|||||||||7
1727089830000|2024-09-23 11:10:30|||||||||1
1727089900000|2024-09-23 11:11:40|||||||||2
1727089910000|2024-09-23 11:11:50|||||||||2
1727089920000|2024-09-23 11:12:00|||||||||5
1727089930000|2024-09-23 11:12:10|||||||||1
1727089940000|2024-09-23 11:12:20|||||||||1
1727089950000|2024-09-23 11:12:30|||||||||1
1727089960000|2024-09-23 11:12:40|||||||||1
1727089970000|2024-09-23 11:12:50|||||||||1
1727089980000|2024-09-23 11:13:00|11028|11026|11028|11026|11028|11026|11028|11026|67
1727089990000|2024-09-23 11:13:10|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|52
1727090000000|2024-09-23 11:13:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|39
1727090010000|2024-09-23 11:13:30|11028|11026|11028|11026|11028|11026|11028|11026|60
1727090020000|2024-09-23 11:13:40|||||||||1
1727090030000|2024-09-23 11:13:50|||||||||1
1727090040000|2024-09-23 11:14:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|22
1727090050000|2024-09-23 11:14:10|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|70
1727090070000|2024-09-23 11:14:30|||||||||1
1727090120000|2024-09-23 11:15:20|||||||||2
1727090130000|2024-09-23 11:15:30|11028|11026|11028|11026|11028|11026|11028|11026|68
1727090180000|2024-09-23 11:16:20|11028.3|11026.3|11028.7|11026.7|11028.7|11026.7|11028.3|11026.3|42
1727090200000|2024-09-23 11:16:40|11028|11026|11028|11026|11028|11026|11028|11026|31
1727090210000|2024-09-23 11:16:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|2
1727090220000|2024-09-23 11:17:00|11028|11026|11028|11026|11028|11026|11028|11026|83
1727090230000|2024-09-23 11:17:10|||||||||35
1727090260000|2024-09-23 11:17:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|76
1727090270000|2024-09-23 11:17:50|11028|11026|11028|11026|11028|11026|11028|11026|21
1727090280000|2024-09-23 11:18:00|||||||||5
1727090340000|2024-09-23 11:19:00|||||||||153
1727090360000|2024-09-23 11:19:20|||||||||6
1727090390000|2024-09-23 11:19:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|5
1727090400000|2024-09-23 11:20:00|11028|11026|11028|11026|11028|11026|11028|11026|52
1727090430000|2024-09-23 11:20:30|||||||||3
1727090440000|2024-09-23 11:20:40|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|47
1727090450000|2024-09-23 11:20:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11
1727090470000|2024-09-23 11:21:10|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|116
1727090480000|2024-09-23 11:21:20|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|59
1727090490000|2024-09-23 11:21:30|||||||||5
1727090500000|2024-09-23 11:21:40|||||||||1
1727090520000|2024-09-23 11:22:00|||||||||4
1727090530000|2024-09-23 11:22:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|166
1727090540000|2024-09-23 11:22:20|||||||||2
1727090550000|2024-09-23 11:22:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|38
1727090560000|2024-09-23 11:22:40|||||||||5
1727090570000|2024-09-23 11:22:50|||||||||8
1727090580000|2024-09-23 11:23:00|||||||||38
1727090590000|2024-09-23 11:23:10|||||||||19
1727090600000|2024-09-23 11:23:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|78
1727090640000|2024-09-23 11:24:00|||||||||1
1727090740000|2024-09-23 11:25:40|||||||||67
1727090750000|2024-09-23 11:25:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|94
1727090760000|2024-09-23 11:26:00|||||||||126
1727090770000|2024-09-23 11:26:10|||||||||10
1727090810000|2024-09-23 11:26:50|||||||||1
1727090820000|2024-09-23 11:27:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|67
1727090830000|2024-09-23 11:27:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|7
1727090880000|2024-09-23 11:28:00|||||||||4
1727090910000|2024-09-23 11:28:30|11025.6|11023.6|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|37
1727090920000|2024-09-23 11:28:40|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|47
1727090940000|2024-09-23 11:29:00|||||||||2
1727090950000|2024-09-23 11:29:10|||||||||103
1727090960000|2024-09-23 11:29:20|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|53
1727091000000|2024-09-23 11:30:00|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|277
1727091010000|2024-09-23 11:30:10|||||||||18
1727091020000|2024-09-23 11:30:20|||||||||1
1727091040000|2024-09-23 11:30:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|149
1727091050000|2024-09-23 11:30:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|165
1727091060000|2024-09-23 11:31:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|23
1727091070000|2024-09-23 11:31:10|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|20
1727091080000|2024-09-23 11:31:20|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|159
1727091090000|2024-09-23 11:31:30|||||||||4
1727091100000|2024-09-23 11:31:40|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|168
1727091110000|2024-09-23 11:31:50|||||||||4
1727091120000|2024-09-23 11:32:00|||||||||1
1727091130000|2024-09-23 11:32:10|||||||||48
1727091140000|2024-09-23 11:32:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|187
1727091150000|2024-09-23 11:32:30|||||||||3
1727091160000|2024-09-23 11:32:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|80
1727091170000|2024-09-23 11:32:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|101
1727091180000|2024-09-23 11:33:00|||||||||5
1727091190000|2024-09-23 11:33:10|||||||||6
1727091200000|2024-09-23 11:33:20|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|156
1727091210000|2024-09-23 11:33:30|||||||||1
1727091220000|2024-09-23 11:33:40|||||||||1
1727091240000|2024-09-23 11:34:00|||||||||2
1727091250000|2024-09-23 11:34:10|||||||||2
1727091270000|2024-09-23 11:34:30|||||||||9
1727091280000|2024-09-23 11:34:40|||||||||25
1727091300000|2024-09-23 11:35:00|||||||||2
1727091310000|2024-09-23 11:35:10|||||||||1
1727091330000|2024-09-23 11:35:30|||||||||1
1727091340000|2024-09-23 11:35:40|||||||||1
1727091350000|2024-09-23 11:35:50|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|150
1727091360000|2024-09-23 11:36:00|||||||||5
1727091370000|2024-09-23 11:36:10|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|112
1727091380000|2024-09-23 11:36:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|3
1727091390000|2024-09-23 11:36:30|||||||||112
1727091400000|2024-09-23 11:36:40|||||||||6
1727091410000|2024-09-23 11:36:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|47
1727091420000|2024-09-23 11:37:00|||||||||12
1727091430000|2024-09-23 11:37:10|||||||||80
1727091440000|2024-09-23 11:37:20|||||||||1
1727091460000|2024-09-23 11:37:40|||||||||7
1727091470000|2024-09-23 11:37:50|||||||||11
1727091480000|2024-09-23 11:38:00|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|86
1727091490000|2024-09-23 11:38:10|||||||||1
1727091500000|2024-09-23 11:38:20|||||||||1
1727091510000|2024-09-23 11:38:30|||||||||1
1727091530000|2024-09-23 11:38:50|||||||||1
1727091540000|2024-09-23 11:39:00|||||||||28
1727091580000|2024-09-23 11:39:40|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|58
1727091590000|2024-09-23 11:39:50|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|195
1727091600000|2024-09-23 11:40:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|377
1727091610000|2024-09-23 11:40:10|||||||||30
1727091630000|2024-09-23 11:40:30|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|332
1727091640000|2024-09-23 11:40:40|11026.8|11024.8|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|152
1727091650000|2024-09-23 11:40:50|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|169
1727091660000|2024-09-23 11:41:00|||||||||24
1727091680000|2024-09-23 11:41:20|||||||||3
1727091690000|2024-09-23 11:41:30|||||||||2
1727091700000|2024-09-23 11:41:40|||||||||3
1727091710000|2024-09-23 11:41:50|||||||||504
1727091720000|2024-09-23 11:42:00|||||||||3
1727091730000|2024-09-23 11:42:10|||||||||1
1727091740000|2024-09-23 11:42:20|||||||||39
1727091750000|2024-09-23 11:42:30|||||||||1
1727091760000|2024-09-23 11:42:40|||||||||2
1727091770000|2024-09-23 11:42:50|||||||||20
1727091780000|2024-09-23 11:43:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|3
1727091790000|2024-09-23 11:43:10|||||||||19
1727091800000|2024-09-23 11:43:20|||||||||1
1727091810000|2024-09-23 11:43:30|||||||||2
1727091820000|2024-09-23 11:43:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|167
1727091830000|2024-09-23 11:43:50|||||||||1
1727091840000|2024-09-23 11:44:00|||||||||23
1727091850000|2024-09-23 11:44:10|||||||||501
1727091870000|2024-09-23 11:44:30|||||||||15
1727091900000|2024-09-23 11:45:00|11028|11026|11028|11026|11028|11026|11028|11026|39
1727091920000|2024-09-23 11:45:20|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|426
1727091940000|2024-09-23 11:45:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|89
1727091950000|2024-09-23 11:45:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|72
1727091980000|2024-09-23 11:46:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|235
1727091990000|2024-09-23 11:46:30|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|18
1727092000000|2024-09-23 11:46:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|4
1727092010000|2024-09-23 11:46:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|43
1727092020000|2024-09-23 11:47:00|||||||||42
1727092030000|2024-09-23 11:47:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|17
1727092050000|2024-09-23 11:47:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.8|11024.8|21
1727092060000|2024-09-23 11:47:40|||||||||6
1727092080000|2024-09-23 11:48:00|||||||||32
1727092110000|2024-09-23 11:48:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|155
1727092120000|2024-09-23 11:48:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|33
1727092140000|2024-09-23 11:49:00|||||||||4
1727092170000|2024-09-23 11:49:30|||||||||2500
1727092210000|2024-09-23 11:50:10|||||||||1
1727092230000|2024-09-23 11:50:30|||||||||1
1727092250000|2024-09-23 11:50:50|||||||||4
1727092260000|2024-09-23 11:51:00|||||||||118
1727092270000|2024-09-23 11:51:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|264
1727092290000|2024-09-23 11:51:30|||||||||100
1727092300000|2024-09-23 11:51:40|||||||||379
1727092310000|2024-09-23 11:51:50|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|345
1727092320000|2024-09-23 11:52:00|11026|11024|11026.4|11024.4|11026.4|11024.4|11026|11024|172
1727092330000|2024-09-23 11:52:10|||||||||100
1727092340000|2024-09-23 11:52:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|10
1727092360000|2024-09-23 11:52:40|||||||||1
1727092380000|2024-09-23 11:53:00|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|68
1727092390000|2024-09-23 11:53:10|||||||||27
1727092400000|2024-09-23 11:53:20|||||||||12
1727092410000|2024-09-23 11:53:30|||||||||98
1727092420000|2024-09-23 11:53:40|||||||||1
1727092430000|2024-09-23 11:53:50|||||||||5
1727092440000|2024-09-23 11:54:00|||||||||5
1727092450000|2024-09-23 11:54:10|||||||||4
1727092480000|2024-09-23 11:54:40|||||||||1
1727092500000|2024-09-23 11:55:00|||||||||4
1727092510000|2024-09-23 11:55:10|||||||||22
1727092520000|2024-09-23 11:55:20|||||||||2
1727092530000|2024-09-23 11:55:30|||||||||71
1727092550000|2024-09-23 11:55:50|||||||||68
1727092570000|2024-09-23 11:56:10|||||||||66
1727092580000|2024-09-23 11:56:20|||||||||18
1727092590000|2024-09-23 11:56:30|||||||||37
1727092610000|2024-09-23 11:56:50|||||||||44
1727092620000|2024-09-23 11:57:00|||||||||2
1727092650000|2024-09-23 11:57:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|408
1727092660000|2024-09-23 11:57:40|||||||||3
1727092670000|2024-09-23 11:57:50|||||||||295
1727092680000|2024-09-23 11:58:00|||||||||1
1727092690000|2024-09-23 11:58:10|||||||||20
1727092700000|2024-09-23 11:58:20|||||||||172
1727092720000|2024-09-23 11:58:40|||||||||201
1727092730000|2024-09-23 11:58:50|||||||||109
1727092740000|2024-09-23 11:59:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|116
1727092750000|2024-09-23 11:59:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|84
1727092760000|2024-09-23 11:59:20|||||||||8
1727092770000|2024-09-23 11:59:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|42
1727092780000|2024-09-23 11:59:40|||||||||20
1727092790000|2024-09-23 11:59:50|||||||||5
1727092800000|2024-09-23 12:00:00|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|395
1727092810000|2024-09-23 12:00:10|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|134
1727092820000|2024-09-23 12:00:20|11027.6|11025.6|11028|11026|11028|11026|11027.6|11025.6|788
1727092830000|2024-09-23 12:00:30|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|196
1727092840000|2024-09-23 12:00:40|||||||||57
1727092850000|2024-09-23 12:00:50|||||||||8
1727092860000|2024-09-23 12:01:00|||||||||24
1727092870000|2024-09-23 12:01:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|111
1727092890000|2024-09-23 12:01:30|||||||||50
1727092900000|2024-09-23 12:01:40|11028|11026|11028|11026|11028|11026|11028|11026|292
1727092910000|2024-09-23 12:01:50|||||||||142
1727092920000|2024-09-23 12:02:00|||||||||13
1727092930000|2024-09-23 12:02:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|151
1727092940000|2024-09-23 12:02:20|||||||||9
1727092960000|2024-09-23 12:02:40|||||||||29
1727092970000|2024-09-23 12:02:50|||||||||216
1727092980000|2024-09-23 12:03:00|||||||||18
1727092990000|2024-09-23 12:03:10|||||||||10
1727093000000|2024-09-23 12:03:20|||||||||2
1727093010000|2024-09-23 12:03:30|||||||||1
1727093020000|2024-09-23 12:03:40|||||||||105
1727093030000|2024-09-23 12:03:50|11028|11026|11028|11026|11028|11026|11028|11026|7
1727093040000|2024-09-23 12:04:00|||||||||24
1727093050000|2024-09-23 12:04:10|||||||||4
1727093060000|2024-09-23 12:04:20|||||||||5
1727093080000|2024-09-23 12:04:40|||||||||1
1727093100000|2024-09-23 12:05:00|||||||||29
1727093110000|2024-09-23 12:05:10|||||||||20
1727093120000|2024-09-23 12:05:20|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|69
1727093130000|2024-09-23 12:05:30|||||||||3
1727093140000|2024-09-23 12:05:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|7
1727093170000|2024-09-23 12:06:10|||||||||1
1727093180000|2024-09-23 12:06:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|188
1727093190000|2024-09-23 12:06:30|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|538
1727093200000|2024-09-23 12:06:40|||||||||1
1727093220000|2024-09-23 12:07:00|||||||||1
1727093230000|2024-09-23 12:07:10|||||||||15
1727093240000|2024-09-23 12:07:20|||||||||5
1727093260000|2024-09-23 12:07:40|||||||||29
1727093280000|2024-09-23 12:08:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|18
1727093290000|2024-09-23 12:08:10|||||||||1
1727093300000|2024-09-23 12:08:20|||||||||1
1727093320000|2024-09-23 12:08:40|||||||||9
1727093340000|2024-09-23 12:09:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|14
1727093350000|2024-09-23 12:09:10|||||||||8
1727093360000|2024-09-23 12:09:20|||||||||304
1727093370000|2024-09-23 12:09:30|||||||||267
1727093380000|2024-09-23 12:09:40|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|186
1727093400000|2024-09-23 12:10:00|||||||||54
1727093410000|2024-09-23 12:10:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|76
1727093420000|2024-09-23 12:10:20|||||||||5
1727093430000|2024-09-23 12:10:30|||||||||6
1727093440000|2024-09-23 12:10:40|||||||||5
1727093450000|2024-09-23 12:10:50|||||||||146
1727093460000|2024-09-23 12:11:00|||||||||3
1727093470000|2024-09-23 12:11:10|||||||||5
1727093480000|2024-09-23 12:11:20|||||||||51
1727093490000|2024-09-23 12:11:30|||||||||78
1727093500000|2024-09-23 12:11:40|11028|11026|11028|11026|11028|11026|11028|11026|310
1727093510000|2024-09-23 12:11:50|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|209
1727093530000|2024-09-23 12:12:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|258
1727093540000|2024-09-23 12:12:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|176
1727093560000|2024-09-23 12:12:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|510
1727093570000|2024-09-23 12:12:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|80
1727093580000|2024-09-23 12:13:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|206
1727093590000|2024-09-23 12:13:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|34
1727093600000|2024-09-23 12:13:20|||||||||8
1727093610000|2024-09-23 12:13:30|11025.6|11023.6|11024|11022|11025.6|11023.6|11024|11022|175
1727093620000|2024-09-23 12:13:40|||||||||18
1727093640000|2024-09-23 12:14:00|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|80
1727093650000|2024-09-23 12:14:10|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|42
1727093670000|2024-09-23 12:14:30|||||||||21
1727093680000|2024-09-23 12:14:40|||||||||501
1727093690000|2024-09-23 12:14:50|||||||||224
1727093700000|2024-09-23 12:15:00|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|162
1727093710000|2024-09-23 12:15:10|11024|11022|11024|11022|11024|11022|11023.3|11021.3|59
1727093720000|2024-09-23 12:15:20|||||||||162
1727093730000|2024-09-23 12:15:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|131
1727093740000|2024-09-23 12:15:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|21
1727093750000|2024-09-23 12:15:50|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|187
1727093770000|2024-09-23 12:16:10|||||||||1
1727093780000|2024-09-23 12:16:20|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|77
1727093790000|2024-09-23 12:16:30|||||||||10
1727093800000|2024-09-23 12:16:40|||||||||73
1727093810000|2024-09-23 12:16:50|||||||||1
1727093820000|2024-09-23 12:17:00|||||||||16
1727093830000|2024-09-23 12:17:10|||||||||2
1727093840000|2024-09-23 12:17:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|578
1727093850000|2024-09-23 12:17:30|11022.9|11020.9|11022.5|11020.5|11022.9|11020.9|11022.5|11020.5|634
1727093870000|2024-09-23 12:17:50|||||||||31
1727093880000|2024-09-23 12:18:00|||||||||117
1727093890000|2024-09-23 12:18:10|||||||||2
1727093910000|2024-09-23 12:18:30|||||||||1
1727093920000|2024-09-23 12:18:40|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|199
1727093930000|2024-09-23 12:18:50|||||||||15
1727093940000|2024-09-23 12:19:00|||||||||5
1727093960000|2024-09-23 12:19:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|376
1727093970000|2024-09-23 12:19:30|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|64
1727093980000|2024-09-23 12:19:40|||||||||3
1727093990000|2024-09-23 12:19:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|201
1727094000000|2024-09-23 12:20:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|73
1727094010000|2024-09-23 12:20:10|11024|11022|11024|11022|11024|11022|11023.3|11021.3|115
1727094020000|2024-09-23 12:20:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|338
1727094030000|2024-09-23 12:20:30|11024.4|11022.4|11024.4|11022.4|11024.4|11022.4|11024|11022|250
1727094040000|2024-09-23 12:20:40|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|358
1727094050000|2024-09-23 12:20:50|11024|11022|11024|11022|11024|11022|11024|11022|242
1727094060000|2024-09-23 12:21:00|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|85
1727094070000|2024-09-23 12:21:10|||||||||1
1727094080000|2024-09-23 12:21:20|||||||||49
1727094090000|2024-09-23 12:21:30|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|176
1727094100000|2024-09-23 12:21:40|||||||||16
1727094110000|2024-09-23 12:21:50|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|179
1727094120000|2024-09-23 12:22:00|||||||||5
1727094130000|2024-09-23 12:22:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|13
1727094140000|2024-09-23 12:22:20|||||||||9
1727094150000|2024-09-23 12:22:30|||||||||14
1727094160000|2024-09-23 12:22:40|||||||||16
1727094170000|2024-09-23 12:22:50|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|248
1727094180000|2024-09-23 12:23:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|73
1727094190000|2024-09-23 12:23:10|||||||||116
1727094200000|2024-09-23 12:23:20|||||||||2
1727094210000|2024-09-23 12:23:30|||||||||60
1727094220000|2024-09-23 12:23:40|||||||||34
1727094230000|2024-09-23 12:23:50|||||||||11
1727094240000|2024-09-23 12:24:00|||||||||213
1727094250000|2024-09-23 12:24:10|||||||||19
1727094260000|2024-09-23 12:24:20|||||||||3
1727094270000|2024-09-23 12:24:30|||||||||3
1727094280000|2024-09-23 12:24:40|||||||||48
1727094290000|2024-09-23 12:24:50|||||||||24
1727094300000|2024-09-23 12:25:00|||||||||103
1727094310000|2024-09-23 12:25:10|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|50
1727094320000|2024-09-23 12:25:20|||||||||8
1727094330000|2024-09-23 12:25:30|||||||||31
1727094340000|2024-09-23 12:25:40|||||||||1
1727094350000|2024-09-23 12:25:50|||||||||89
1727094360000|2024-09-23 12:26:00|||||||||26
1727094370000|2024-09-23 12:26:10|||||||||2
1727094380000|2024-09-23 12:26:20|||||||||23
1727094390000|2024-09-23 12:26:30|||||||||12
1727094400000|2024-09-23 12:26:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|134
1727094410000|2024-09-23 12:26:50|||||||||18
1727094420000|2024-09-23 12:27:00|||||||||4
1727094430000|2024-09-23 12:27:10|||||||||51
1727094440000|2024-09-23 12:27:20|||||||||1
1727094450000|2024-09-23 12:27:30|||||||||91
1727094460000|2024-09-23 12:27:40|||||||||1
1727094470000|2024-09-23 12:27:50|||||||||4
1727094480000|2024-09-23 12:28:00|||||||||82
1727094490000|2024-09-23 12:28:10|||||||||3
1727094500000|2024-09-23 12:28:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|103
1727094510000|2024-09-23 12:28:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|57
1727094520000|2024-09-23 12:28:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|6
1727094530000|2024-09-23 12:28:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|36
1727094540000|2024-09-23 12:29:00|||||||||62
1727094550000|2024-09-23 12:29:10|||||||||83
1727094570000|2024-09-23 12:29:30|||||||||5
1727094580000|2024-09-23 12:29:40|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|112
1727094590000|2024-09-23 12:29:50|||||||||6
1727094600000|2024-09-23 12:30:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|35
1727094610000|2024-09-23 12:30:10|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|83
1727094620000|2024-09-23 12:30:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|153
1727094630000|2024-09-23 12:30:30|||||||||14
1727094640000|2024-09-23 12:30:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|93
1727094650000|2024-09-23 12:30:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|631
1727094680000|2024-09-23 12:31:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|43
1727094690000|2024-09-23 12:31:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|1506
1727094700000|2024-09-23 12:31:40|||||||||129
1727094710000|2024-09-23 12:31:50|||||||||2
1727094720000|2024-09-23 12:32:00|||||||||15
1727094730000|2024-09-23 12:32:10|||||||||71
1727094740000|2024-09-23 12:32:20|||||||||6
1727094750000|2024-09-23 12:32:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|218
1727094770000|2024-09-23 12:32:50|||||||||23
1727094780000|2024-09-23 12:33:00|||||||||87
1727094790000|2024-09-23 12:33:10|||||||||5
1727094800000|2024-09-23 12:33:20|||||||||5
1727094810000|2024-09-23 12:33:30|||||||||42
1727094820000|2024-09-23 12:33:40|||||||||10
1727094830000|2024-09-23 12:33:50|||||||||72
1727094840000|2024-09-23 12:34:00|||||||||2
1727094850000|2024-09-23 12:34:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|36
1727094860000|2024-09-23 12:34:20|||||||||1
1727094870000|2024-09-23 12:34:30|||||||||1
1727094880000|2024-09-23 12:34:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|45
1727094890000|2024-09-23 12:34:50|||||||||63
1727094900000|2024-09-23 12:35:00|||||||||123
1727094910000|2024-09-23 12:35:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.5|11018.5|285
1727094920000|2024-09-23 12:35:20|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|75
1727094930000|2024-09-23 12:35:30|||||||||8
1727094940000|2024-09-23 12:35:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|5
1727094950000|2024-09-23 12:35:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|326
1727094960000|2024-09-23 12:36:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|63
1727094970000|2024-09-23 12:36:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|167
1727094980000|2024-09-23 12:36:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|9
1727094990000|2024-09-23 12:36:30|||||||||80
1727095000000|2024-09-23 12:36:40|||||||||49
1727095010000|2024-09-23 12:36:50|||||||||12
1727095020000|2024-09-23 12:37:00|||||||||34
1727095030000|2024-09-23 12:37:10|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|135
1727095040000|2024-09-23 12:37:20|11020.5|11018.5|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|53
1727095050000|2024-09-23 12:37:30|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|30
1727095060000|2024-09-23 12:37:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|39
1727095070000|2024-09-23 12:37:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|40
1727095080000|2024-09-23 12:38:00|||||||||17
1727095090000|2024-09-23 12:38:10|||||||||1
1727095100000|2024-09-23 12:38:20|||||||||1
1727095130000|2024-09-23 12:38:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|16
1727095140000|2024-09-23 12:39:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|57
1727095150000|2024-09-23 12:39:10|||||||||2
1727095160000|2024-09-23 12:39:20|||||||||1
1727095170000|2024-09-23 12:39:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|49
1727095180000|2024-09-23 12:39:40|||||||||275
1727095190000|2024-09-23 12:39:50|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|315
1727095200000|2024-09-23 12:40:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|62
1727095220000|2024-09-23 12:40:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|355
1727095230000|2024-09-23 12:40:30|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|351
1727095240000|2024-09-23 12:40:40|||||||||19
1727095250000|2024-09-23 12:40:50|||||||||21
1727095260000|2024-09-23 12:41:00|||||||||2
1727095270000|2024-09-23 12:41:10|11021.3|11019.3|11021.3|11019.3|11021.7|11019.7|11021.3|11019.3|245
1727095280000|2024-09-23 12:41:20|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|52
1727095290000|2024-09-23 12:41:30|||||||||3
1727095300000|2024-09-23 12:41:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|217
1727095310000|2024-09-23 12:41:50|||||||||73
1727095320000|2024-09-23 12:42:00|||||||||2
1727095330000|2024-09-23 12:42:10|||||||||4
1727095340000|2024-09-23 12:42:20|||||||||3
1727095360000|2024-09-23 12:42:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|277
1727095370000|2024-09-23 12:42:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|205
1727095380000|2024-09-23 12:43:00|||||||||23
1727095390000|2024-09-23 12:43:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|192
1727095400000|2024-09-23 12:43:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|254
1727095410000|2024-09-23 12:43:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|4
1727095420000|2024-09-23 12:43:40|||||||||5
1727095430000|2024-09-23 12:43:50|||||||||18
1727095440000|2024-09-23 12:44:00|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|108
1727095450000|2024-09-23 12:44:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|80
1727095460000|2024-09-23 12:44:20|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|52
1727095470000|2024-09-23 12:44:30|||||||||602
1727095490000|2024-09-23 12:44:50|||||||||2
1727095500000|2024-09-23 12:45:00|||||||||273
1727095510000|2024-09-23 12:45:10|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|281
1727095520000|2024-09-23 12:45:20|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|78
1727095540000|2024-09-23 12:45:40|||||||||16
1727095550000|2024-09-23 12:45:50|||||||||211
1727095560000|2024-09-23 12:46:00|||||||||65
1727095580000|2024-09-23 12:46:20|||||||||3
1727095590000|2024-09-23 12:46:30|||||||||43
1727095600000|2024-09-23 12:46:40|||||||||1
1727095610000|2024-09-23 12:46:50|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|215
1727095620000|2024-09-23 12:47:00|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|26
1727095630000|2024-09-23 12:47:10|||||||||16
1727095640000|2024-09-23 12:47:20|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|69
1727095650000|2024-09-23 12:47:30|||||||||19
1727095670000|2024-09-23 12:47:50|||||||||2
1727095690000|2024-09-23 12:48:10|||||||||2
1727095720000|2024-09-23 12:48:40|||||||||382
1727095730000|2024-09-23 12:48:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|37
1727095740000|2024-09-23 12:49:00|||||||||2
1727095750000|2024-09-23 12:49:10|||||||||3
1727095760000|2024-09-23 12:49:20|11020.5|11018.5|11020.1|11018.1|11020.5|11018.5|11020.1|11018.1|569
1727095770000|2024-09-23 12:49:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|450
1727095780000|2024-09-23 12:49:40|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|337
1727095790000|2024-09-23 12:49:50|||||||||2
1727095800000|2024-09-23 12:50:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11019.8|11017.8|184
1727095810000|2024-09-23 12:50:10|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|155
1727095820000|2024-09-23 12:50:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|46
1727095840000|2024-09-23 12:50:40|||||||||1
1727095850000|2024-09-23 12:50:50|||||||||70
1727095860000|2024-09-23 12:51:00|||||||||2
1727095870000|2024-09-23 12:51:10|||||||||4
1727095880000|2024-09-23 12:51:20|||||||||58
1727095890000|2024-09-23 12:51:30|||||||||2
1727095900000|2024-09-23 12:51:40|||||||||2
1727095910000|2024-09-23 12:51:50|||||||||4
1727095920000|2024-09-23 12:52:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|419
1727095930000|2024-09-23 12:52:10|||||||||6
1727095940000|2024-09-23 12:52:20|||||||||1
1727095950000|2024-09-23 12:52:30|||||||||4
1727095960000|2024-09-23 12:52:40|||||||||1
1727095970000|2024-09-23 12:52:50|||||||||1
1727095980000|2024-09-23 12:53:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|141
1727095990000|2024-09-23 12:53:10|||||||||31
1727096000000|2024-09-23 12:53:20|||||||||4
1727096010000|2024-09-23 12:53:30|||||||||2
1727096030000|2024-09-23 12:53:50|||||||||4
1727096040000|2024-09-23 12:54:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|3
1727096050000|2024-09-23 12:54:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|136
1727096060000|2024-09-23 12:54:20|||||||||7
1727096070000|2024-09-23 12:54:30|||||||||79
1727096080000|2024-09-23 12:54:40|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|92
1727096090000|2024-09-23 12:54:50|||||||||3
1727096100000|2024-09-23 12:55:00|||||||||14
1727096110000|2024-09-23 12:55:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|613
1727096120000|2024-09-23 12:55:20|||||||||158
1727096130000|2024-09-23 12:55:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|142
1727096140000|2024-09-23 12:55:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|79
1727096160000|2024-09-23 12:56:00|||||||||35
1727096170000|2024-09-23 12:56:10|||||||||2
1727096180000|2024-09-23 12:56:20|||||||||5
1727096190000|2024-09-23 12:56:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|1281
1727096200000|2024-09-23 12:56:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|18
1727096210000|2024-09-23 12:56:50|||||||||28
1727096220000|2024-09-23 12:57:00|||||||||52
1727096240000|2024-09-23 12:57:20|||||||||7
1727096250000|2024-09-23 12:57:30|||||||||2
1727096260000|2024-09-23 12:57:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|177
1727096270000|2024-09-23 12:57:50|||||||||104
1727096280000|2024-09-23 12:58:00|||||||||5
1727096290000|2024-09-23 12:58:10|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|296
1727096300000|2024-09-23 12:58:20|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|133
1727096310000|2024-09-23 12:58:30|11017|11015|11017|11015|11017|11015|11017|11015|207
1727096330000|2024-09-23 12:58:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|307
1727096340000|2024-09-23 12:59:00|11017|11015|11017|11015|11017|11015|11017|11015|21
1727096350000|2024-09-23 12:59:10|||||||||46
1727096360000|2024-09-23 12:59:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|421
1727096370000|2024-09-23 12:59:30|||||||||8
1727096380000|2024-09-23 12:59:40|||||||||223
1727096390000|2024-09-23 12:59:50|||||||||1
1727096400000|2024-09-23 13:00:00|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|66
1727096410000|2024-09-23 13:00:10|||||||||18
1727096420000|2024-09-23 13:00:20|11017|11015|11017|11015|11017|11015|11017|11015|12
1727096430000|2024-09-23 13:00:30|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|155
1727096440000|2024-09-23 13:00:40|||||||||2
1727096450000|2024-09-23 13:00:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|105
1727096460000|2024-09-23 13:01:00|||||||||23
1727096470000|2024-09-23 13:01:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|58
1727096480000|2024-09-23 13:01:20|||||||||1
1727096500000|2024-09-23 13:01:40|||||||||4
1727096510000|2024-09-23 13:01:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|342
1727096520000|2024-09-23 13:02:00|||||||||80
1727096530000|2024-09-23 13:02:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|146
1727096540000|2024-09-23 13:02:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|27
1727096550000|2024-09-23 13:02:30|||||||||6
1727096570000|2024-09-23 13:02:50|||||||||2
1727096590000|2024-09-23 13:03:10|11017|11015|11017|11015|11017|11015|11017|11015|534
1727096600000|2024-09-23 13:03:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|48
1727096610000|2024-09-23 13:03:30|||||||||51
1727096620000|2024-09-23 13:03:40|11017|11015|11017|11015|11017|11015|11017|11015|242
1727096630000|2024-09-23 13:03:50|||||||||4
1727096640000|2024-09-23 13:04:00|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|96
1727096650000|2024-09-23 13:04:10|||||||||9
1727096660000|2024-09-23 13:04:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|37
1727096700000|2024-09-23 13:05:00|||||||||20
1727096710000|2024-09-23 13:05:10|||||||||2
1727096720000|2024-09-23 13:05:20|||||||||32
1727096730000|2024-09-23 13:05:30|||||||||37
1727096740000|2024-09-23 13:05:40|11017|11015|11017|11015|11017|11015|11017|11015|46
1727096750000|2024-09-23 13:05:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|161
1727096760000|2024-09-23 13:06:00|||||||||133
1727096770000|2024-09-23 13:06:10|||||||||21
1727096780000|2024-09-23 13:06:20|11017|11015|11017|11015|11017|11015|11017|11015|38
1727096790000|2024-09-23 13:06:30|||||||||1
1727096800000|2024-09-23 13:06:40|||||||||19
1727096810000|2024-09-23 13:06:50|||||||||2
1727096820000|2024-09-23 13:07:00|||||||||74
1727096830000|2024-09-23 13:07:10|||||||||131
1727096840000|2024-09-23 13:07:20|||||||||16
1727096850000|2024-09-23 13:07:30|||||||||1
1727096860000|2024-09-23 13:07:40|||||||||4
1727096870000|2024-09-23 13:07:50|||||||||45
1727096880000|2024-09-23 13:08:00|||||||||6
1727096890000|2024-09-23 13:08:10|||||||||383
1727096900000|2024-09-23 13:08:20|||||||||25
1727096910000|2024-09-23 13:08:30|||||||||2
1727096920000|2024-09-23 13:08:40|||||||||2
1727096940000|2024-09-23 13:09:00|||||||||1
1727096950000|2024-09-23 13:09:10|||||||||96
1727096960000|2024-09-23 13:09:20|||||||||5
1727096980000|2024-09-23 13:09:40|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|112
1727096990000|2024-09-23 13:09:50|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|31
1727097000000|2024-09-23 13:10:00|||||||||7
1727097010000|2024-09-23 13:10:10|||||||||1
1727097030000|2024-09-23 13:10:30|||||||||32
1727097040000|2024-09-23 13:10:40|||||||||1
1727097050000|2024-09-23 13:10:50|||||||||3
1727097060000|2024-09-23 13:11:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|874
1727097070000|2024-09-23 13:11:10|||||||||45
1727097080000|2024-09-23 13:11:20|||||||||27
1727097090000|2024-09-23 13:11:30|||||||||1
1727097100000|2024-09-23 13:11:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|169
1727097110000|2024-09-23 13:11:50|||||||||76
1727097120000|2024-09-23 13:12:00|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|227
1727097130000|2024-09-23 13:12:10|||||||||1
1727097140000|2024-09-23 13:12:20|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|151
1727097150000|2024-09-23 13:12:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|185
1727097160000|2024-09-23 13:12:40|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|206
1727097170000|2024-09-23 13:12:50|||||||||3
1727097180000|2024-09-23 13:13:00|||||||||2
1727097190000|2024-09-23 13:13:10|||||||||1
1727097200000|2024-09-23 13:13:20|||||||||213
1727097210000|2024-09-23 13:13:30|||||||||1
1727097220000|2024-09-23 13:13:40|||||||||13
1727097230000|2024-09-23 13:13:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|208
1727097240000|2024-09-23 13:14:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|3
1727097250000|2024-09-23 13:14:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|150
1727097260000|2024-09-23 13:14:20|||||||||127
1727097280000|2024-09-23 13:14:40|||||||||2
1727097290000|2024-09-23 13:14:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|21
1727097310000|2024-09-23 13:15:10|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|596
1727097330000|2024-09-23 13:15:30|11018.2|11016.2|11017.8|11015.8|11018.2|11016.2|11017.8|11015.8|162
1727097340000|2024-09-23 13:15:40|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|269
1727097350000|2024-09-23 13:15:50|||||||||11
1727097360000|2024-09-23 13:16:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|26
1727097380000|2024-09-23 13:16:20|||||||||1
1727097390000|2024-09-23 13:16:30|||||||||22
1727097400000|2024-09-23 13:16:40|||||||||1
1727097410000|2024-09-23 13:16:50|||||||||47
1727097420000|2024-09-23 13:17:00|||||||||128
1727097430000|2024-09-23 13:17:10|||||||||1
1727097450000|2024-09-23 13:17:30|||||||||219
1727097460000|2024-09-23 13:17:40|||||||||5
1727097470000|2024-09-23 13:17:50|||||||||34
1727097480000|2024-09-23 13:18:00|||||||||1
1727097490000|2024-09-23 13:18:10|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|118
1727097500000|2024-09-23 13:18:20|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|55
1727097520000|2024-09-23 13:18:40|11018.2|11016.2|11018.6|11016.6|11018.6|11016.6|11018.2|11016.2|5
1727097530000|2024-09-23 13:18:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|13
1727097540000|2024-09-23 13:19:00|||||||||170
1727097560000|2024-09-23 13:19:20|11017|11015|11017|11015|11017|11015|11017|11015|228
1727097570000|2024-09-23 13:19:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|40
1727097580000|2024-09-23 13:19:40|||||||||101
1727097590000|2024-09-23 13:19:50|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|383
1727097600000|2024-09-23 13:20:00|11017|11015|11017|11015|11017.8|11015.8|11017|11015|129
1727097610000|2024-09-23 13:20:10|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|251
1727097620000|2024-09-23 13:20:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|16
1727097630000|2024-09-23 13:20:30|||||||||4
1727097640000|2024-09-23 13:20:40|||||||||91
1727097650000|2024-09-23 13:20:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|72
1727097660000|2024-09-23 13:21:00|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|171
1727097700000|2024-09-23 13:21:40|||||||||1
1727097710000|2024-09-23 13:21:50|||||||||12
1727097720000|2024-09-23 13:22:00|||||||||3
1727097730000|2024-09-23 13:22:10|||||||||12
1727097750000|2024-09-23 13:22:30|||||||||5
1727097770000|2024-09-23 13:22:50|||||||||1
1727097780000|2024-09-23 13:23:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|232
1727097800000|2024-09-23 13:23:20|||||||||3
1727097810000|2024-09-23 13:23:30|||||||||31
1727097830000|2024-09-23 13:23:50|||||||||8
1727097840000|2024-09-23 13:24:00|||||||||1
1727097860000|2024-09-23 13:24:20|11017|11015|11017|11015|11017|11015|11017|11015|91
1727097880000|2024-09-23 13:24:40|||||||||8
1727097890000|2024-09-23 13:24:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|43
1727097900000|2024-09-23 13:25:00|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|102
1727097910000|2024-09-23 13:25:10|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|74
1727097930000|2024-09-23 13:25:30|||||||||5
1727097940000|2024-09-23 13:25:40|||||||||132
1727097960000|2024-09-23 13:26:00|||||||||1
1727097970000|2024-09-23 13:26:10|||||||||43
1727097980000|2024-09-23 13:26:20|||||||||2
1727097990000|2024-09-23 13:26:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|141
1727098000000|2024-09-23 13:26:40|||||||||9
1727098010000|2024-09-23 13:26:50|||||||||104
1727098030000|2024-09-23 13:27:10|||||||||528
1727098040000|2024-09-23 13:27:20|||||||||1
1727098050000|2024-09-23 13:27:30|||||||||28
1727098070000|2024-09-23 13:27:50|||||||||22
1727098080000|2024-09-23 13:28:00|||||||||30
1727098090000|2024-09-23 13:28:10|||||||||19
1727098100000|2024-09-23 13:28:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|632
1727098110000|2024-09-23 13:28:30|||||||||178
1727098120000|2024-09-23 13:28:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|292
1727098130000|2024-09-23 13:28:50|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|319
1727098140000|2024-09-23 13:29:00|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|63
1727098150000|2024-09-23 13:29:10|||||||||7
1727098160000|2024-09-23 13:29:20|||||||||1
1727098170000|2024-09-23 13:29:30|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|171
1727098180000|2024-09-23 13:29:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|101
1727098190000|2024-09-23 13:29:50|11018.2|11016.2|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|150
1727098200000|2024-09-23 13:30:00|||||||||3
1727098210000|2024-09-23 13:30:10|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|349
1727098220000|2024-09-23 13:30:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|155
1727098230000|2024-09-23 13:30:30|||||||||10
1727098240000|2024-09-23 13:30:40|||||||||40
1727098250000|2024-09-23 13:30:50|11019.8|11017.8|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|66
1727098260000|2024-09-23 13:31:00|11020.1|11018.1|11021.7|11019.7|11021.7|11019.7|11020.1|11018.1|423
1727098270000|2024-09-23 13:31:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|68
1727098280000|2024-09-23 13:31:20|11020.5|11018.5|11020.9|11018.9|11020.9|11018.9|11020.5|11018.5|88
1727098290000|2024-09-23 13:31:30|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|130
1727098300000|2024-09-23 13:31:40|||||||||5
1727098310000|2024-09-23 13:31:50|||||||||110
1727098320000|2024-09-23 13:32:00|||||||||3
1727098330000|2024-09-23 13:32:10|||||||||29
1727098340000|2024-09-23 13:32:20|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|49
1727098350000|2024-09-23 13:32:30|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|51
1727098360000|2024-09-23 13:32:40|11021.7|11019.7|11020.1|11018.1|11021.7|11019.7|11020.1|11018.1|132
1727098370000|2024-09-23 13:32:50|||||||||2
1727098380000|2024-09-23 13:33:00|||||||||512
1727098390000|2024-09-23 13:33:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|70
1727098400000|2024-09-23 13:33:20|||||||||7
1727098410000|2024-09-23 13:33:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|15
1727098420000|2024-09-23 13:33:40|||||||||1
1727098430000|2024-09-23 13:33:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|76
1727098440000|2024-09-23 13:34:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|368
1727098450000|2024-09-23 13:34:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|92
1727098460000|2024-09-23 13:34:20|||||||||6
1727098470000|2024-09-23 13:34:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|239
1727098480000|2024-09-23 13:34:40|||||||||1
1727098490000|2024-09-23 13:34:50|||||||||15
1727098500000|2024-09-23 13:35:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|45
1727098510000|2024-09-23 13:35:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|37
1727098520000|2024-09-23 13:35:20|||||||||122
1727098530000|2024-09-23 13:35:30|||||||||1
1727098540000|2024-09-23 13:35:40|||||||||238
1727098550000|2024-09-23 13:35:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|238
1727098560000|2024-09-23 13:36:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|22
1727098570000|2024-09-23 13:36:10|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|84
1727098580000|2024-09-23 13:36:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|13
1727098590000|2024-09-23 13:36:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|196
1727098600000|2024-09-23 13:36:40|||||||||8
1727098610000|2024-09-23 13:36:50|||||||||6
1727098620000|2024-09-23 13:37:00|||||||||3
1727098630000|2024-09-23 13:37:10|||||||||4
1727098640000|2024-09-23 13:37:20|||||||||2
1727098650000|2024-09-23 13:37:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|250
1727098660000|2024-09-23 13:37:40|||||||||191
1727098670000|2024-09-23 13:37:50|||||||||2
1727098680000|2024-09-23 13:38:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|92
1727098690000|2024-09-23 13:38:10|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|77
1727098700000|2024-09-23 13:38:20|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|99
1727098710000|2024-09-23 13:38:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|90
1727098720000|2024-09-23 13:38:40|||||||||12
1727098740000|2024-09-23 13:39:00|||||||||14
1727098750000|2024-09-23 13:39:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|648
1727098760000|2024-09-23 13:39:20|11021.7|11019.7|11020.9|11018.9|11022.5|11020.5|11020.9|11018.9|112
1727098770000|2024-09-23 13:39:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|188
1727098780000|2024-09-23 13:39:40|||||||||620
1727098790000|2024-09-23 13:39:50|||||||||264
1727098800000|2024-09-23 13:40:00|||||||||71
1727098810000|2024-09-23 13:40:10|||||||||50
1727098820000|2024-09-23 13:40:20|11021.3|11019.3|11020.9|11018.9|11021.3|11019.3|11020.9|11018.9|285
1727098830000|2024-09-23 13:40:30|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|120
1727098840000|2024-09-23 13:40:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|39
1727098850000|2024-09-23 13:40:50|||||||||2
1727098860000|2024-09-23 13:41:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|41
1727098880000|2024-09-23 13:41:20|||||||||45
1727098890000|2024-09-23 13:41:30|||||||||724
1727098900000|2024-09-23 13:41:40|||||||||9
1727098910000|2024-09-23 13:41:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|459
1727098920000|2024-09-23 13:42:00|||||||||17
1727098930000|2024-09-23 13:42:10|||||||||43
1727098940000|2024-09-23 13:42:20|||||||||5
1727098950000|2024-09-23 13:42:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|241
1727098960000|2024-09-23 13:42:40|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|168
1727098970000|2024-09-23 13:42:50|||||||||1
1727098980000|2024-09-23 13:43:00|||||||||25
1727098990000|2024-09-23 13:43:10|||||||||75
1727099000000|2024-09-23 13:43:20|||||||||51
1727099010000|2024-09-23 13:43:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|63
1727099020000|2024-09-23 13:43:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|144
1727099030000|2024-09-23 13:43:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|345
1727099040000|2024-09-23 13:44:00|||||||||236
1727099050000|2024-09-23 13:44:10|11019.4|11017.4|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|430
1727099060000|2024-09-23 13:44:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|156
1727099070000|2024-09-23 13:44:30|||||||||212
1727099080000|2024-09-23 13:44:40|11020.5|11018.5|11020.5|11018.5|11020.5|11018.5|11020.5|11018.5|51
1727099090000|2024-09-23 13:44:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|15
1727099100000|2024-09-23 13:45:00|11026.4|11024.4|11018.6|11016.6|11029.9|11027.9|11017|11015|468
1727099110000|2024-09-23 13:45:10|11017.8|11015.8|11015.5|11013.5|11017.8|11015.8|11015.5|11013.5|592
1727099120000|2024-09-23 13:45:20|11014.7|11012.7|11014.3|11012.3|11015.5|11013.5|11013.1|11011.1|602
1727099130000|2024-09-23 13:45:30|11014.7|11012.7|11013.9|11011.9|11015.5|11013.5|11013.9|11011.9|326
1727099140000|2024-09-23 13:45:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|366
1727099150000|2024-09-23 13:45:50|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|233
1727099160000|2024-09-23 13:46:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|225
1727099170000|2024-09-23 13:46:10|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|372
1727099180000|2024-09-23 13:46:20|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|198
1727099190000|2024-09-23 13:46:30|11011.5|11009.5|11010|11008|11011.5|11009.5|11010|11008|362
1727099200000|2024-09-23 13:46:40|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|619
1727099210000|2024-09-23 13:46:50|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11011.5|11009.5|1387
1727099220000|2024-09-23 13:47:00|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|429
1727099230000|2024-09-23 13:47:10|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|491
1727099240000|2024-09-23 13:47:20|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|436
1727099250000|2024-09-23 13:47:30|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|350
1727099260000|2024-09-23 13:47:40|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|242
1727099270000|2024-09-23 13:47:50|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|519
1727099280000|2024-09-23 13:48:00|11014.3|11012.3|11013.9|11011.9|11014.3|11012.3|11013.9|11011.9|336
1727099290000|2024-09-23 13:48:10|11014.7|11012.7|11013.1|11011.1|11014.7|11012.7|11013.1|11011.1|673
1727099300000|2024-09-23 13:48:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|206
1727099310000|2024-09-23 13:48:30|11013.1|11011.1|11012.3|11010.3|11013.9|11011.9|11012.3|11010.3|187
1727099320000|2024-09-23 13:48:40|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|252
1727099330000|2024-09-23 13:48:50|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|939
1727099340000|2024-09-23 13:49:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|314
1727099350000|2024-09-23 13:49:10|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|556
1727099360000|2024-09-23 13:49:20|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|244
1727099380000|2024-09-23 13:49:40|11013.9|11011.9|11012.3|11010.3|11013.9|11011.9|11012.3|11010.3|589
1727099390000|2024-09-23 13:49:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|102
1727099400000|2024-09-23 13:50:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|381
1727099410000|2024-09-23 13:50:10|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|181
1727099420000|2024-09-23 13:50:20|||||||||122
1727099430000|2024-09-23 13:50:30|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|122
1727099440000|2024-09-23 13:50:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|515
1727099450000|2024-09-23 13:50:50|||||||||249
1727099460000|2024-09-23 13:51:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|277
1727099470000|2024-09-23 13:51:10|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|1471
1727099480000|2024-09-23 13:51:20|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11010.8|11008.8|230
1727099500000|2024-09-23 13:51:40|||||||||2
1727099510000|2024-09-23 13:51:50|||||||||174
1727099520000|2024-09-23 13:52:00|||||||||229
1727099530000|2024-09-23 13:52:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|3
1727099540000|2024-09-23 13:52:20|||||||||4
1727099550000|2024-09-23 13:52:30|||||||||417
1727099560000|2024-09-23 13:52:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|104
1727099570000|2024-09-23 13:52:50|||||||||503
1727099580000|2024-09-23 13:53:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|176
1727099590000|2024-09-23 13:53:10|||||||||34
1727099600000|2024-09-23 13:53:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|16
1727099610000|2024-09-23 13:53:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|106
1727099620000|2024-09-23 13:53:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|156
1727099630000|2024-09-23 13:53:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|103
1727099640000|2024-09-23 13:54:00|11011.9|11009.9|11012.3|11010.3|11012.3|11010.3|11011.9|11009.9|107
1727099650000|2024-09-23 13:54:10|||||||||3
1727099660000|2024-09-23 13:54:20|||||||||37
1727099670000|2024-09-23 13:54:30|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|1211
1727099680000|2024-09-23 13:54:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|67
1727099690000|2024-09-23 13:54:50|||||||||212
1727099700000|2024-09-23 13:55:00|||||||||410
1727099710000|2024-09-23 13:55:10|||||||||6
1727099720000|2024-09-23 13:55:20|||||||||2
1727099730000|2024-09-23 13:55:30|||||||||2
1727099740000|2024-09-23 13:55:40|||||||||28
1727099750000|2024-09-23 13:55:50|||||||||1
1727099760000|2024-09-23 13:56:00|||||||||3
1727099770000|2024-09-23 13:56:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|66
1727099780000|2024-09-23 13:56:20|11010|11008|11010|11008|11010|11008|11010|11008|1026
1727099790000|2024-09-23 13:56:30|||||||||236
1727099800000|2024-09-23 13:56:40|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|299
1727099810000|2024-09-23 13:56:50|||||||||30
1727099820000|2024-09-23 13:57:00|11010|11008|11010|11008|11010|11008|11010|11008|223
1727099830000|2024-09-23 13:57:10|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|73
1727099840000|2024-09-23 13:57:20|||||||||414
1727099850000|2024-09-23 13:57:30|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|302
1727099860000|2024-09-23 13:57:40|||||||||261
1727099870000|2024-09-23 13:57:50|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|467
1727099880000|2024-09-23 13:58:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|47
1727099890000|2024-09-23 13:58:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|100
1727099900000|2024-09-23 13:58:20|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|206
1727099910000|2024-09-23 13:58:30|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|143
1727099920000|2024-09-23 13:58:40|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|316
1727099930000|2024-09-23 13:58:50|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|232
1727099940000|2024-09-23 13:59:00|11008|11006|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|461
1727099950000|2024-09-23 13:59:10|||||||||457
1727099960000|2024-09-23 13:59:20|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|92
1727099970000|2024-09-23 13:59:30|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|696
1727099980000|2024-09-23 13:59:40|||||||||56
1727099990000|2024-09-23 13:59:50|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|441
1727100000000|2024-09-23 14:00:00|||||||||40
1727100010000|2024-09-23 14:00:10|||||||||302
1727100020000|2024-09-23 14:00:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|345
1727100030000|2024-09-23 14:00:30|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|323
1727100040000|2024-09-23 14:00:40|||||||||111
1727100050000|2024-09-23 14:00:50|||||||||326
1727100060000|2024-09-23 14:01:00|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|283
1727100070000|2024-09-23 14:01:10|||||||||244
1727100080000|2024-09-23 14:01:20|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|378
1727100090000|2024-09-23 14:01:30|||||||||136
1727100100000|2024-09-23 14:01:40|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|297
1727100110000|2024-09-23 14:01:50|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|310
1727100120000|2024-09-23 14:02:00|||||||||13
1727100130000|2024-09-23 14:02:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|634
1727100140000|2024-09-23 14:02:20|||||||||11
1727100150000|2024-09-23 14:02:30|||||||||18
1727100160000|2024-09-23 14:02:40|||||||||126
1727100170000|2024-09-23 14:02:50|||||||||33
1727100180000|2024-09-23 14:03:00|||||||||38
1727100190000|2024-09-23 14:03:10|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|289
1727100200000|2024-09-23 14:03:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|15
1727100210000|2024-09-23 14:03:30|||||||||105
1727100220000|2024-09-23 14:03:40|||||||||19
1727100230000|2024-09-23 14:03:50|||||||||27
1727100240000|2024-09-23 14:04:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|468
1727100250000|2024-09-23 14:04:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11
1727100260000|2024-09-23 14:04:20|||||||||52
1727100270000|2024-09-23 14:04:30|||||||||73
1727100280000|2024-09-23 14:04:40|||||||||7
1727100290000|2024-09-23 14:04:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|297
1727100300000|2024-09-23 14:05:00|||||||||45
1727100310000|2024-09-23 14:05:10|||||||||5
1727100320000|2024-09-23 14:05:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|85
1727100330000|2024-09-23 14:05:30|||||||||10
1727100340000|2024-09-23 14:05:40|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|339
1727100350000|2024-09-23 14:05:50|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|99
1727100360000|2024-09-23 14:06:00|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|264
1727100370000|2024-09-23 14:06:10|11004.9|11002.9|11004.5|11002.5|11004.9|11002.9|11004.5|11002.5|46
1727100380000|2024-09-23 14:06:20|||||||||24
1727100390000|2024-09-23 14:06:30|||||||||129
1727100400000|2024-09-23 14:06:40|||||||||25
1727100410000|2024-09-23 14:06:50|||||||||10
1727100420000|2024-09-23 14:07:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|393
1727100430000|2024-09-23 14:07:10|||||||||29
1727100440000|2024-09-23 14:07:20|||||||||17
1727100450000|2024-09-23 14:07:30|11003|11001|11003|11001|11003.7|11001.7|11003|11001|158
1727100460000|2024-09-23 14:07:40|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|82
1727100470000|2024-09-23 14:07:50|||||||||158
1727100480000|2024-09-23 14:08:00|11003|11001|11003|11001|11003|11001|11003|11001|144
1727100490000|2024-09-23 14:08:10|11003.3|11001.3|11003.7|11001.7|11003.7|11001.7|11003|11001|193
1727100500000|2024-09-23 14:08:20|||||||||6
1727100510000|2024-09-23 14:08:30|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|130
1727100520000|2024-09-23 14:08:40|||||||||3
1727100530000|2024-09-23 14:08:50|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|155
1727100540000|2024-09-23 14:09:00|||||||||6
1727100550000|2024-09-23 14:09:10|11003|11001|11003|11001|11003.7|11001.7|11003|11001|104
1727100560000|2024-09-23 14:09:20|||||||||87
1727100570000|2024-09-23 14:09:30|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|297
1727100580000|2024-09-23 14:09:40|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|468
1727100600000|2024-09-23 14:10:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|306
1727100610000|2024-09-23 14:10:10|||||||||7
1727100620000|2024-09-23 14:10:20|||||||||327
1727100630000|2024-09-23 14:10:30|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|41
1727100640000|2024-09-23 14:10:40|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|10
1727100650000|2024-09-23 14:10:50|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|102
1727100660000|2024-09-23 14:11:00|||||||||1
1727100670000|2024-09-23 14:11:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|127
1727100680000|2024-09-23 14:11:20|11004.1|11002.1|11004.5|11002.5|11004.5|11002.5|11004.1|11002.1|58
1727100690000|2024-09-23 14:11:30|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|378
1727100700000|2024-09-23 14:11:40|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|161
1727100710000|2024-09-23 14:11:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|76
1727100720000|2024-09-23 14:12:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|291
1727100730000|2024-09-23 14:12:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|361
1727100740000|2024-09-23 14:12:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|171
1727100750000|2024-09-23 14:12:30|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|813
1727100760000|2024-09-23 14:12:40|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|110
1727100770000|2024-09-23 14:12:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|49
1727100780000|2024-09-23 14:13:00|11003.7|11001.7|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|113
1727100790000|2024-09-23 14:13:10|||||||||7
1727100800000|2024-09-23 14:13:20|||||||||89
1727100810000|2024-09-23 14:13:30|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|163
1727100820000|2024-09-23 14:13:40|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|1066
1727100830000|2024-09-23 14:13:50|11004.5|11002.5|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|380
1727100840000|2024-09-23 14:14:00|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|113
1727100850000|2024-09-23 14:14:10|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|122
1727100860000|2024-09-23 14:14:20|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|212
1727100870000|2024-09-23 14:14:30|||||||||72
1727100880000|2024-09-23 14:14:40|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|66
1727100890000|2024-09-23 14:14:50|||||||||4
1727100900000|2024-09-23 14:15:00|||||||||3
1727100910000|2024-09-23 14:15:10|||||||||2
1727100920000|2024-09-23 14:15:20|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|383
1727100930000|2024-09-23 14:15:30|11004.1|11002.1|11004.5|11002.5|11004.5|11002.5|11004.1|11002.1|122
1727100940000|2024-09-23 14:15:40|||||||||5
1727100950000|2024-09-23 14:15:50|||||||||1
1727100960000|2024-09-23 14:16:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|629
1727100970000|2024-09-23 14:16:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|229
1727100980000|2024-09-23 14:16:20|||||||||49
1727100990000|2024-09-23 14:16:30|11005.3|11003.3|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|331
1727101000000|2024-09-23 14:16:40|||||||||25
1727101010000|2024-09-23 14:16:50|||||||||18
1727101020000|2024-09-23 14:17:00|||||||||91
1727101030000|2024-09-23 14:17:10|||||||||59
1727101040000|2024-09-23 14:17:20|||||||||1
1727101050000|2024-09-23 14:17:30|||||||||8
1727101060000|2024-09-23 14:17:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|244
1727101070000|2024-09-23 14:17:50|||||||||217
1727101080000|2024-09-23 14:18:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|8
1727101090000|2024-09-23 14:18:10|||||||||507
1727101100000|2024-09-23 14:18:20|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|521
1727101110000|2024-09-23 14:18:30|||||||||113
1727101120000|2024-09-23 14:18:40|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|37
1727101130000|2024-09-23 14:18:50|||||||||3
1727101140000|2024-09-23 14:19:00|||||||||53
1727101150000|2024-09-23 14:19:10|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|305
1727101160000|2024-09-23 14:19:20|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|187
1727101170000|2024-09-23 14:19:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|22
1727101180000|2024-09-23 14:19:40|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|164
1727101190000|2024-09-23 14:19:50|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|381
1727101200000|2024-09-23 14:20:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|919
1727101220000|2024-09-23 14:20:20|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|306
1727101230000|2024-09-23 14:20:30|||||||||522
1727101250000|2024-09-23 14:20:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|195
1727101260000|2024-09-23 14:21:00|||||||||123
1727101270000|2024-09-23 14:21:10|||||||||27
1727101280000|2024-09-23 14:21:20|||||||||1
1727101290000|2024-09-23 14:21:30|||||||||5
1727101300000|2024-09-23 14:21:40|||||||||281
1727101310000|2024-09-23 14:21:50|||||||||4
1727101320000|2024-09-23 14:22:00|||||||||2
1727101330000|2024-09-23 14:22:10|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|177
1727101340000|2024-09-23 14:22:20|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|253
1727101350000|2024-09-23 14:22:30|||||||||3
1727101360000|2024-09-23 14:22:40|||||||||206
1727101370000|2024-09-23 14:22:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|208
1727101380000|2024-09-23 14:23:00|||||||||159
1727101390000|2024-09-23 14:23:10|||||||||131
1727101400000|2024-09-23 14:23:20|||||||||15
1727101410000|2024-09-23 14:23:30|||||||||2
1727101420000|2024-09-23 14:23:40|||||||||8
1727101430000|2024-09-23 14:23:50|||||||||52
1727101440000|2024-09-23 14:24:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|59
1727101450000|2024-09-23 14:24:10|||||||||73
1727101460000|2024-09-23 14:24:20|||||||||51
1727101470000|2024-09-23 14:24:30|||||||||18
1727101480000|2024-09-23 14:24:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|382
1727101490000|2024-09-23 14:24:50|||||||||253
1727101500000|2024-09-23 14:25:00|||||||||17
1727101510000|2024-09-23 14:25:10|||||||||8
1727101520000|2024-09-23 14:25:20|||||||||4
1727101530000|2024-09-23 14:25:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|190
1727101540000|2024-09-23 14:25:40|||||||||34
1727101550000|2024-09-23 14:25:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.5|11004.5|64
1727101560000|2024-09-23 14:26:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|78
1727101570000|2024-09-23 14:26:10|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|101
1727101580000|2024-09-23 14:26:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|5
1727101590000|2024-09-23 14:26:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|75
1727101600000|2024-09-23 14:26:40|||||||||11
1727101610000|2024-09-23 14:26:50|||||||||230
1727101620000|2024-09-23 14:27:00|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|232
1727101630000|2024-09-23 14:27:10|||||||||1
1727101640000|2024-09-23 14:27:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|776
1727101650000|2024-09-23 14:27:30|||||||||64
1727101660000|2024-09-23 14:27:40|||||||||1
1727101670000|2024-09-23 14:27:50|||||||||7
1727101680000|2024-09-23 14:28:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|56
1727101690000|2024-09-23 14:28:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|290
1727101700000|2024-09-23 14:28:20|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|30
1727101710000|2024-09-23 14:28:30|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|52
1727101720000|2024-09-23 14:28:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|93
1727101730000|2024-09-23 14:28:50|||||||||59
1727101740000|2024-09-23 14:29:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|49
1727101750000|2024-09-23 14:29:10|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|187
1727101760000|2024-09-23 14:29:20|||||||||8
1727101780000|2024-09-23 14:29:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|77
1727101800000|2024-09-23 14:30:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|175
1727101810000|2024-09-23 14:30:10|||||||||85
1727101820000|2024-09-23 14:30:20|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|77
1727101830000|2024-09-23 14:30:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|29
1727101860000|2024-09-23 14:31:00|||||||||7
1727101870000|2024-09-23 14:31:10|||||||||20
1727101890000|2024-09-23 14:31:30|||||||||1
1727101900000|2024-09-23 14:31:40|||||||||18
1727101910000|2024-09-23 14:31:50|||||||||1
1727101920000|2024-09-23 14:32:00|||||||||35
1727101940000|2024-09-23 14:32:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|51
1727101950000|2024-09-23 14:32:30|||||||||150
1727101960000|2024-09-23 14:32:40|||||||||7
1727101970000|2024-09-23 14:32:50|||||||||259
1727101980000|2024-09-23 14:33:00|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|109
1727101990000|2024-09-23 14:33:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|124
1727102000000|2024-09-23 14:33:20|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|156
1727102010000|2024-09-23 14:33:30|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|603
1727102020000|2024-09-23 14:33:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|126
1727102030000|2024-09-23 14:33:50|||||||||6
1727102040000|2024-09-23 14:34:00|||||||||12
1727102050000|2024-09-23 14:34:10|||||||||56
1727102060000|2024-09-23 14:34:20|||||||||2
1727102070000|2024-09-23 14:34:30|||||||||287
1727102080000|2024-09-23 14:34:40|||||||||93
1727102090000|2024-09-23 14:34:50|11008.8|11006.8|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|73
1727102100000|2024-09-23 14:35:00|11008.4|11006.4|11009.2|11007.2|11009.6|11007.6|11008.4|11006.4|813
1727102110000|2024-09-23 14:35:10|11010|11008|11010|11008|11010|11008|11009.2|11007.2|674
1727102120000|2024-09-23 14:35:20|||||||||38
1727102130000|2024-09-23 14:35:30|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|86
1727102140000|2024-09-23 14:35:40|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|63
1727102150000|2024-09-23 14:35:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|161
1727102160000|2024-09-23 14:36:00|11011.2|11009.2|11010.8|11008.8|11011.2|11009.2|11010.8|11008.8|134
1727102170000|2024-09-23 14:36:10|||||||||2
1727102180000|2024-09-23 14:36:20|||||||||239
1727102190000|2024-09-23 14:36:30|||||||||16
1727102200000|2024-09-23 14:36:40|||||||||25
1727102220000|2024-09-23 14:37:00|11010|11008|11010|11008|11010|11008|11010|11008|17
1727102230000|2024-09-23 14:37:10|11010.4|11008.4|11010|11008|11010.8|11008.8|11010|11008|274
1727102240000|2024-09-23 14:37:20|||||||||16
1727102250000|2024-09-23 14:37:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|38
1727102260000|2024-09-23 14:37:40|11010|11008|11010|11008|11010|11008|11009.2|11007.2|136
1727102270000|2024-09-23 14:37:50|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|39
1727102280000|2024-09-23 14:38:00|11009.2|11007.2|11009.6|11007.6|11010|11008|11009.2|11007.2|407
1727102290000|2024-09-23 14:38:10|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|280
1727102300000|2024-09-23 14:38:20|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|360
1727102310000|2024-09-23 14:38:30|||||||||3
1727102320000|2024-09-23 14:38:40|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|919
1727102330000|2024-09-23 14:38:50|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|57
1727102340000|2024-09-23 14:39:00|||||||||28
1727102350000|2024-09-23 14:39:10|11008.8|11006.8|11009.2|11007.2|11009.2|11007.2|11008.8|11006.8|318
1727102360000|2024-09-23 14:39:20|||||||||3
1727102370000|2024-09-23 14:39:30|||||||||1
1727102380000|2024-09-23 14:39:40|11010|11008|11010|11008|11010|11008|11009.2|11007.2|77
1727102390000|2024-09-23 14:39:50|11009.6|11007.6|11009.2|11007.2|11009.6|11007.6|11009.2|11007.2|762
1727102400000|2024-09-23 14:40:00|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|137
1727102410000|2024-09-23 14:40:10|||||||||6
1727102420000|2024-09-23 14:40:20|||||||||9
1727102430000|2024-09-23 14:40:30|11008|11006|11007.6|11005.6|11008|11006|11007.6|11005.6|160
1727102440000|2024-09-23 14:40:40|||||||||22
1727102450000|2024-09-23 14:40:50|||||||||104
1727102460000|2024-09-23 14:41:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|456
1727102470000|2024-09-23 14:41:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|193
1727102480000|2024-09-23 14:41:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|199
1727102490000|2024-09-23 14:41:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|16
1727102510000|2024-09-23 14:41:50|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|280
1727102520000|2024-09-23 14:42:00|11010|11008|11010|11008|11010|11008|11010|11008|41
1727102530000|2024-09-23 14:42:10|||||||||9
1727102540000|2024-09-23 14:42:20|||||||||177
1727102550000|2024-09-23 14:42:30|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|253
1727102560000|2024-09-23 14:42:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|189
1727102570000|2024-09-23 14:42:50|||||||||106
1727102580000|2024-09-23 14:43:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|1187
1727102590000|2024-09-23 14:43:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|190
1727102600000|2024-09-23 14:43:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|249
1727102620000|2024-09-23 14:43:40|||||||||22
1727102630000|2024-09-23 14:43:50|||||||||8
1727102640000|2024-09-23 14:44:00|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|90
1727102650000|2024-09-23 14:44:10|||||||||4
1727102660000|2024-09-23 14:44:20|||||||||51
1727102670000|2024-09-23 14:44:30|||||||||77
1727102680000|2024-09-23 14:44:40|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|280
1727102690000|2024-09-23 14:44:50|||||||||102
1727102700000|2024-09-23 14:45:00|||||||||118
1727102710000|2024-09-23 14:45:10|||||||||5
1727102720000|2024-09-23 14:45:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|167
1727102730000|2024-09-23 14:45:30|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|74
1727102740000|2024-09-23 14:45:40|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|177
1727102750000|2024-09-23 14:45:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|48
1727102760000|2024-09-23 14:46:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|171
1727102770000|2024-09-23 14:46:10|||||||||28
1727102780000|2024-09-23 14:46:20|||||||||138
1727102790000|2024-09-23 14:46:30|||||||||8
1727102800000|2024-09-23 14:46:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|6
1727102810000|2024-09-23 14:46:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|200
1727102820000|2024-09-23 14:47:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|64
1727102830000|2024-09-23 14:47:10|||||||||29
1727102840000|2024-09-23 14:47:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|67
1727102850000|2024-09-23 14:47:30|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|62
1727102860000|2024-09-23 14:47:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|89
1727102870000|2024-09-23 14:47:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|28
1727102880000|2024-09-23 14:48:00|||||||||2
1727102890000|2024-09-23 14:48:10|||||||||164
1727102900000|2024-09-23 14:48:20|||||||||2
1727102910000|2024-09-23 14:48:30|||||||||55
1727102920000|2024-09-23 14:48:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|61
1727102930000|2024-09-23 14:48:50|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|132
1727102940000|2024-09-23 14:49:00|11010|11008|11010|11008|11010|11008|11010|11008|8
1727102950000|2024-09-23 14:49:10|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|325
1727102960000|2024-09-23 14:49:20|||||||||4
1727102970000|2024-09-23 14:49:30|||||||||3
1727102980000|2024-09-23 14:49:40|||||||||482
1727102990000|2024-09-23 14:49:50|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|92
1727103000000|2024-09-23 14:50:00|11009.6|11007.6|11010.8|11008.8|11010.8|11008.8|11009.6|11007.6|47
1727103010000|2024-09-23 14:50:10|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|107
1727103030000|2024-09-23 14:50:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|516
1727103040000|2024-09-23 14:50:40|||||||||3
1727103050000|2024-09-23 14:50:50|||||||||317
1727103060000|2024-09-23 14:51:00|11011.9|11009.9|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|347
1727103070000|2024-09-23 14:51:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|92
1727103080000|2024-09-23 14:51:20|||||||||28
1727103090000|2024-09-23 14:51:30|||||||||23
1727103100000|2024-09-23 14:51:40|||||||||10
1727103110000|2024-09-23 14:51:50|||||||||9
1727103120000|2024-09-23 14:52:00|||||||||26
1727103130000|2024-09-23 14:52:10|||||||||17
1727103140000|2024-09-23 14:52:20|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|84
1727103150000|2024-09-23 14:52:30|||||||||7
1727103160000|2024-09-23 14:52:40|||||||||287
1727103170000|2024-09-23 14:52:50|||||||||427
1727103180000|2024-09-23 14:53:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|47
1727103190000|2024-09-23 14:53:10|||||||||132
1727103200000|2024-09-23 14:53:20|||||||||7
1727103210000|2024-09-23 14:53:30|11010|11008|11010|11008|11010|11008|11010|11008|39
1727103220000|2024-09-23 14:53:40|||||||||7
1727103230000|2024-09-23 14:53:50|||||||||2
1727103240000|2024-09-23 14:54:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|145
1727103250000|2024-09-23 14:54:10|||||||||90
1727103260000|2024-09-23 14:54:20|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|39
1727103270000|2024-09-23 14:54:30|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|76
1727103280000|2024-09-23 14:54:40|11010|11008|11010|11008|11010|11008|11010|11008|60
1727103290000|2024-09-23 14:54:50|||||||||1
1727103300000|2024-09-23 14:55:00|||||||||21
1727103310000|2024-09-23 14:55:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|324
1727103320000|2024-09-23 14:55:20|||||||||1
1727103330000|2024-09-23 14:55:30|||||||||10
1727103340000|2024-09-23 14:55:40|||||||||6
1727103350000|2024-09-23 14:55:50|||||||||13
1727103360000|2024-09-23 14:56:00|||||||||14
1727103370000|2024-09-23 14:56:10|||||||||16
1727103380000|2024-09-23 14:56:20|||||||||24
1727103390000|2024-09-23 14:56:30|||||||||22
1727103400000|2024-09-23 14:56:40|||||||||69
1727103410000|2024-09-23 14:56:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|107
1727103420000|2024-09-23 14:57:00|||||||||19
1727103430000|2024-09-23 14:57:10|||||||||39
1727103440000|2024-09-23 14:57:20|||||||||8
1727103450000|2024-09-23 14:57:30|||||||||3
1727103460000|2024-09-23 14:57:40|11010.8|11008.8|11011.2|11009.2|11011.5|11009.5|11010.8|11008.8|162
1727103470000|2024-09-23 14:57:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|50
1727103480000|2024-09-23 14:58:00|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|86
1727103490000|2024-09-23 14:58:10|||||||||1
1727103500000|2024-09-23 14:58:20|||||||||11
1727103510000|2024-09-23 14:58:30|||||||||1
1727103520000|2024-09-23 14:58:40|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|46
1727103530000|2024-09-23 14:58:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|42
1727103540000|2024-09-23 14:59:00|||||||||25
1727103550000|2024-09-23 14:59:10|||||||||418
1727103560000|2024-09-23 14:59:20|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|133
1727103570000|2024-09-23 14:59:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|125
1727103580000|2024-09-23 14:59:40|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|32
1727103590000|2024-09-23 14:59:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|222
1727103600000|2024-09-23 15:00:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|119
1727103610000|2024-09-23 15:00:10|11012.3|11010.3|11013.9|11011.9|11013.9|11011.9|11012.3|11010.3|330
1727103620000|2024-09-23 15:00:20|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|339
1727103630000|2024-09-23 15:00:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|51
1727103640000|2024-09-23 15:00:40|||||||||261
1727103650000|2024-09-23 15:00:50|||||||||2
1727103660000|2024-09-23 15:01:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|195
1727103690000|2024-09-23 15:01:30|11013.5|11011.5|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|379
1727103700000|2024-09-23 15:01:40|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|124
1727103710000|2024-09-23 15:01:50|||||||||79
1727103720000|2024-09-23 15:02:00|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|72
1727103730000|2024-09-23 15:02:10|||||||||28
1727103740000|2024-09-23 15:02:20|||||||||3
1727103750000|2024-09-23 15:02:30|||||||||8
1727103760000|2024-09-23 15:02:40|||||||||2
1727103770000|2024-09-23 15:02:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|465
1727103780000|2024-09-23 15:03:00|||||||||312
1727103790000|2024-09-23 15:03:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|226
1727103800000|2024-09-23 15:03:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|266
1727103810000|2024-09-23 15:03:30|||||||||2
1727103820000|2024-09-23 15:03:40|||||||||40
1727103830000|2024-09-23 15:03:50|||||||||279
1727103840000|2024-09-23 15:04:00|||||||||31
1727103850000|2024-09-23 15:04:10|||||||||11
1727103860000|2024-09-23 15:04:20|||||||||37
1727103870000|2024-09-23 15:04:30|||||||||15
1727103880000|2024-09-23 15:04:40|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|77
1727103890000|2024-09-23 15:04:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|38
1727103900000|2024-09-23 15:05:00|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|758
1727103910000|2024-09-23 15:05:10|||||||||26
1727103920000|2024-09-23 15:05:20|||||||||2
1727103930000|2024-09-23 15:05:30|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|94
1727103940000|2024-09-23 15:05:40|11013.5|11011.5|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|12
1727103950000|2024-09-23 15:05:50|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|138
1727103960000|2024-09-23 15:06:00|11013.1|11011.1|11013.1|11011.1|11013.5|11011.5|11013.1|11011.1|163
1727103970000|2024-09-23 15:06:10|||||||||36
1727103980000|2024-09-23 15:06:20|||||||||6
1727103990000|2024-09-23 15:06:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|456
1727104000000|2024-09-23 15:06:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|55
1727104010000|2024-09-23 15:06:50|||||||||33
1727104020000|2024-09-23 15:07:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|331
1727104030000|2024-09-23 15:07:10|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|54
1727104040000|2024-09-23 15:07:20|||||||||3
1727104050000|2024-09-23 15:07:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|91
1727104060000|2024-09-23 15:07:40|||||||||10
1727104070000|2024-09-23 15:07:50|||||||||12
1727104090000|2024-09-23 15:08:10|||||||||2
1727104100000|2024-09-23 15:08:20|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|204
1727104120000|2024-09-23 15:08:40|||||||||4
1727104130000|2024-09-23 15:08:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|77
1727104140000|2024-09-23 15:09:00|||||||||9
1727104150000|2024-09-23 15:09:10|||||||||1
1727104160000|2024-09-23 15:09:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|414
1727104170000|2024-09-23 15:09:30|||||||||20
1727104180000|2024-09-23 15:09:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|149
1727104190000|2024-09-23 15:09:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|40
1727104200000|2024-09-23 15:10:00|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|2020
1727104210000|2024-09-23 15:10:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|166
1727104220000|2024-09-23 15:10:20|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|321
1727104230000|2024-09-23 15:10:30|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|291
1727104250000|2024-09-23 15:10:50|11010|11008|11010|11008|11010|11008|11010|11008|429
1727104260000|2024-09-23 15:11:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|210
1727104270000|2024-09-23 15:11:10|||||||||3
1727104280000|2024-09-23 15:11:20|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|22
1727104290000|2024-09-23 15:11:30|||||||||2
1727104300000|2024-09-23 15:11:40|11010|11008|11010|11008|11010.8|11008.8|11010|11008|179
1727104310000|2024-09-23 15:11:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|26
1727104320000|2024-09-23 15:12:00|11010|11008|11010|11008|11010|11008|11010|11008|116
1727104330000|2024-09-23 15:12:10|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|25
1727104340000|2024-09-23 15:12:20|||||||||14
1727104350000|2024-09-23 15:12:30|||||||||11
1727104360000|2024-09-23 15:12:40|||||||||15
1727104370000|2024-09-23 15:12:50|||||||||1
1727104380000|2024-09-23 15:13:00|11009.6|11007.6|11009.2|11007.2|11010|11008|11009.2|11007.2|1051
1727104390000|2024-09-23 15:13:10|11010|11008|11010|11008|11010|11008|11010|11008|18
1727104400000|2024-09-23 15:13:20|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|138
1727104410000|2024-09-23 15:13:30|11010|11008|11010|11008|11010|11008|11010|11008|79
1727104430000|2024-09-23 15:13:50|||||||||5
1727104440000|2024-09-23 15:14:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|335
1727104450000|2024-09-23 15:14:10|11010|11008|11010.4|11008.4|11010.8|11008.8|11010|11008|795
1727104460000|2024-09-23 15:14:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|66
1727104470000|2024-09-23 15:14:30|||||||||32
1727104480000|2024-09-23 15:14:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|68
1727104490000|2024-09-23 15:14:50|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|114
1727104500000|2024-09-23 15:15:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|60
1727104530000|2024-09-23 15:15:30|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|433
1727104540000|2024-09-23 15:15:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|76
1727104550000|2024-09-23 15:15:50|||||||||32
1727104560000|2024-09-23 15:16:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|42
1727104570000|2024-09-23 15:16:10|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|161
1727104580000|2024-09-23 15:16:20|||||||||9
1727104590000|2024-09-23 15:16:30|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|53
1727104650000|2024-09-23 15:17:30|||||||||7
1727104660000|2024-09-23 15:17:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|143
1727104670000|2024-09-23 15:17:50|||||||||2
1727104680000|2024-09-23 15:18:00|||||||||24
1727104690000|2024-09-23 15:18:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|9
1727104700000|2024-09-23 15:18:20|||||||||9
1727104720000|2024-09-23 15:18:40|||||||||2
1727104730000|2024-09-23 15:18:50|||||||||67
1727104740000|2024-09-23 15:19:00|||||||||20
1727104750000|2024-09-23 15:19:10|||||||||1
1727104780000|2024-09-23 15:19:40|||||||||121
1727104790000|2024-09-23 15:19:50|||||||||68
1727104800000|2024-09-23 15:20:00|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|591
1727104810000|2024-09-23 15:20:10|||||||||8
1727104820000|2024-09-23 15:20:20|||||||||5
1727104830000|2024-09-23 15:20:30|||||||||4
1727104840000|2024-09-23 15:20:40|||||||||14
1727104850000|2024-09-23 15:20:50|||||||||1
1727104860000|2024-09-23 15:21:00|||||||||70
1727104870000|2024-09-23 15:21:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|8
1727104890000|2024-09-23 15:21:30|||||||||3
1727104900000|2024-09-23 15:21:40|||||||||109
1727104910000|2024-09-23 15:21:50|||||||||4
1727104920000|2024-09-23 15:22:00|||||||||18
1727104930000|2024-09-23 15:22:10|||||||||1
1727104940000|2024-09-23 15:22:20|||||||||2
1727104950000|2024-09-23 15:22:30|||||||||4
1727104960000|2024-09-23 15:22:40|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|870
1727104970000|2024-09-23 15:22:50|||||||||35
1727104980000|2024-09-23 15:23:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|5
1727104990000|2024-09-23 15:23:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|5
1727105010000|2024-09-23 15:23:30|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|37
1727105020000|2024-09-23 15:23:40|||||||||9
1727105030000|2024-09-23 15:23:50|||||||||10
1727105040000|2024-09-23 15:24:00|||||||||2
1727105050000|2024-09-23 15:24:10|||||||||4
1727105060000|2024-09-23 15:24:20|||||||||10
1727105070000|2024-09-23 15:24:30|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|65
1727105080000|2024-09-23 15:24:40|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|156
1727105090000|2024-09-23 15:24:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|63
1727105100000|2024-09-23 15:25:00|||||||||8
1727105120000|2024-09-23 15:25:20|||||||||4
1727105130000|2024-09-23 15:25:30|||||||||2
1727105140000|2024-09-23 15:25:40|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|34
1727105150000|2024-09-23 15:25:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|101
1727105160000|2024-09-23 15:26:00|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|484
1727105170000|2024-09-23 15:26:10|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|39
1727105180000|2024-09-23 15:26:20|||||||||6
1727105190000|2024-09-23 15:26:30|||||||||3
1727105200000|2024-09-23 15:26:40|||||||||3
1727105210000|2024-09-23 15:26:50|||||||||3
1727105220000|2024-09-23 15:27:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|138
1727105240000|2024-09-23 15:27:20|||||||||4
1727105250000|2024-09-23 15:27:30|||||||||153
1727105260000|2024-09-23 15:27:40|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|62
1727105270000|2024-09-23 15:27:50|11011.9|11009.9|11012.3|11010.3|11012.3|11010.3|11011.9|11009.9|92
1727105280000|2024-09-23 15:28:00|||||||||7
1727105290000|2024-09-23 15:28:10|||||||||3
1727105300000|2024-09-23 15:28:20|||||||||2
1727105310000|2024-09-23 15:28:30|||||||||3
1727105320000|2024-09-23 15:28:40|||||||||6
1727105330000|2024-09-23 15:28:50|||||||||155
1727105340000|2024-09-23 15:29:00|||||||||2
1727105350000|2024-09-23 15:29:10|||||||||4
1727105370000|2024-09-23 15:29:30|||||||||3
1727105380000|2024-09-23 15:29:40|||||||||1
1727105390000|2024-09-23 15:29:50|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|316
1727105400000|2024-09-23 15:30:00|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|539
1727105410000|2024-09-23 15:30:10|||||||||156
1727105420000|2024-09-23 15:30:20|||||||||1
1727105430000|2024-09-23 15:30:30|||||||||1
1727105450000|2024-09-23 15:30:50|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|1330
1727105460000|2024-09-23 15:31:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|279
1727105470000|2024-09-23 15:31:10|||||||||643
1727105480000|2024-09-23 15:31:20|||||||||1
1727105500000|2024-09-23 15:31:40|||||||||10
1727105510000|2024-09-23 15:31:50|||||||||8
1727105520000|2024-09-23 15:32:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|5
1727105540000|2024-09-23 15:32:20|||||||||17
1727105550000|2024-09-23 15:32:30|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|177
1727105560000|2024-09-23 15:32:40|||||||||577
1727105570000|2024-09-23 15:32:50|||||||||30
1727105580000|2024-09-23 15:33:00|||||||||2
1727105590000|2024-09-23 15:33:10|11011.5|11009.5|11011.9|11009.9|11011.9|11009.9|11011.5|11009.5|20
1727105600000|2024-09-23 15:33:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|18
1727105610000|2024-09-23 15:33:30|||||||||1
1727105620000|2024-09-23 15:33:40|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|25
1727105630000|2024-09-23 15:33:50|11011.9|11009.9|11012.3|11010.3|11012.3|11010.3|11011.9|11009.9|202
1727105660000|2024-09-23 15:34:20|||||||||3
1727105680000|2024-09-23 15:34:40|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|92
1727105690000|2024-09-23 15:34:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|166
1727105700000|2024-09-23 15:35:00|||||||||79
1727105710000|2024-09-23 15:35:10|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|111
1727105760000|2024-09-23 15:36:00|||||||||489
1727105780000|2024-09-23 15:36:20|||||||||189
1727105790000|2024-09-23 15:36:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|234
1727105800000|2024-09-23 15:36:40|||||||||114
1727105810000|2024-09-23 15:36:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|472
1727105830000|2024-09-23 15:37:10|||||||||1
1727105840000|2024-09-23 15:37:20|||||||||53
1727105850000|2024-09-23 15:37:30|||||||||97
1727105860000|2024-09-23 15:37:40|||||||||143
1727105870000|2024-09-23 15:37:50|||||||||13
1727105880000|2024-09-23 15:38:00|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|192
1727105890000|2024-09-23 15:38:10|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|22
1727105900000|2024-09-23 15:38:20|||||||||115
1727105910000|2024-09-23 15:38:30|||||||||134
1727105920000|2024-09-23 15:38:40|||||||||1
1727105930000|2024-09-23 15:38:50|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|216
1727105940000|2024-09-23 15:39:00|||||||||22
1727105950000|2024-09-23 15:39:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|38
1727105970000|2024-09-23 15:39:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|7
1727105980000|2024-09-23 15:39:40|||||||||174
1727106000000|2024-09-23 15:40:00|||||||||40
1727106020000|2024-09-23 15:40:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|59
1727106040000|2024-09-23 15:40:40|||||||||16
1727106050000|2024-09-23 15:40:50|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|12
1727106060000|2024-09-23 15:41:00|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|63
1727106070000|2024-09-23 15:41:10|||||||||18
1727106080000|2024-09-23 15:41:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|45
1727106100000|2024-09-23 15:41:40|||||||||93
1727106110000|2024-09-23 15:41:50|||||||||73
1727106150000|2024-09-23 15:42:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|6
1727106160000|2024-09-23 15:42:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|81
1727106170000|2024-09-23 15:42:50|||||||||19
1727106210000|2024-09-23 15:43:30|||||||||2
1727106220000|2024-09-23 15:43:40|||||||||1
1727106260000|2024-09-23 15:44:20|||||||||2
1727106270000|2024-09-23 15:44:30|||||||||131
1727106280000|2024-09-23 15:44:40|||||||||1
1727106310000|2024-09-23 15:45:10|||||||||2
1727106320000|2024-09-23 15:45:20|||||||||106
1727106330000|2024-09-23 15:45:30|||||||||1
1727106340000|2024-09-23 15:45:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|126
1727106350000|2024-09-23 15:45:50|||||||||92
1727106370000|2024-09-23 15:46:10|||||||||2
1727106390000|2024-09-23 15:46:30|||||||||1
1727106410000|2024-09-23 15:46:50|||||||||26
1727106420000|2024-09-23 15:47:00|||||||||152
1727106430000|2024-09-23 15:47:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|59
1727106450000|2024-09-23 15:47:30|||||||||15
1727106460000|2024-09-23 15:47:40|||||||||1
1727106470000|2024-09-23 15:47:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|338
1727106480000|2024-09-23 15:48:00|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|251
1727106490000|2024-09-23 15:48:10|||||||||1
1727106510000|2024-09-23 15:48:30|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|22
1727106520000|2024-09-23 15:48:40|||||||||12
1727106530000|2024-09-23 15:48:50|||||||||27
1727106540000|2024-09-23 15:49:00|||||||||42
1727106550000|2024-09-23 15:49:10|||||||||112
1727106560000|2024-09-23 15:49:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|578
1727106570000|2024-09-23 15:49:30|||||||||263
1727106580000|2024-09-23 15:49:40|||||||||1
1727106600000|2024-09-23 15:50:00|||||||||226
1727106630000|2024-09-23 15:50:30|||||||||1
1727106650000|2024-09-23 15:50:50|||||||||5
1727106660000|2024-09-23 15:51:00|||||||||159
1727106670000|2024-09-23 15:51:10|||||||||10
1727106680000|2024-09-23 15:51:20|||||||||4
1727106690000|2024-09-23 15:51:30|||||||||3
1727106700000|2024-09-23 15:51:40|||||||||213
1727106710000|2024-09-23 15:51:50|||||||||1
1727106720000|2024-09-23 15:52:00|||||||||8
1727106730000|2024-09-23 15:52:10|||||||||3
1727106740000|2024-09-23 15:52:20|||||||||14
1727106750000|2024-09-23 15:52:30|||||||||1
1727106760000|2024-09-23 15:52:40|||||||||8
1727106770000|2024-09-23 15:52:50|||||||||4
1727106780000|2024-09-23 15:53:00|||||||||1
1727106790000|2024-09-23 15:53:10|||||||||130
1727106800000|2024-09-23 15:53:20|||||||||3
1727106810000|2024-09-23 15:53:30|||||||||126
1727106820000|2024-09-23 15:53:40|||||||||1
1727106830000|2024-09-23 15:53:50|||||||||3
1727106840000|2024-09-23 15:54:00|||||||||5
1727106850000|2024-09-23 15:54:10|||||||||5
1727106870000|2024-09-23 15:54:30|||||||||15
1727106880000|2024-09-23 15:54:40|||||||||3
1727106890000|2024-09-23 15:54:50|11017|11015|11017|11015|11017|11015|11017|11015|623
1727106900000|2024-09-23 15:55:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|122
1727106910000|2024-09-23 15:55:10|||||||||4
1727106920000|2024-09-23 15:55:20|||||||||5
1727106930000|2024-09-23 15:55:30|11018.2|11016.2|11017.8|11015.8|11018.2|11016.2|11017.8|11015.8|268
1727106940000|2024-09-23 15:55:40|||||||||2
1727106950000|2024-09-23 15:55:50|||||||||616
1727106960000|2024-09-23 15:56:00|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|169
1727106970000|2024-09-23 15:56:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|10
1727106980000|2024-09-23 15:56:20|11017.8|11015.8|11019.4|11017.4|11019.4|11017.4|11017.8|11015.8|53
1727106990000|2024-09-23 15:56:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|29
1727107000000|2024-09-23 15:56:40|11019.4|11017.4|11019|11017|11019.4|11017.4|11018.6|11016.6|222
1727107010000|2024-09-23 15:56:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|18
1727107020000|2024-09-23 15:57:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|17
1727107030000|2024-09-23 15:57:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|118
1727107040000|2024-09-23 15:57:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|146
1727107050000|2024-09-23 15:57:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|6
1727107070000|2024-09-23 15:57:50|||||||||1
1727107080000|2024-09-23 15:58:00|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|179
1727107100000|2024-09-23 15:58:20|||||||||105
1727107110000|2024-09-23 15:58:30|||||||||13
1727107120000|2024-09-23 15:58:40|||||||||244
1727107130000|2024-09-23 15:58:50|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|207
1727107140000|2024-09-23 15:59:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|716
1727107150000|2024-09-23 15:59:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|157
1727107160000|2024-09-23 15:59:20|||||||||427
1727107180000|2024-09-23 15:59:40|||||||||3
1727107190000|2024-09-23 15:59:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|828
1727107200000|2024-09-23 16:00:00|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|673
1727107210000|2024-09-23 16:00:10|||||||||223
1727107230000|2024-09-23 16:00:30|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|1343
1727107240000|2024-09-23 16:00:40|||||||||155
1727107250000|2024-09-23 16:00:50|||||||||6
1727107260000|2024-09-23 16:01:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|388
1727107270000|2024-09-23 16:01:10|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|718
1727107280000|2024-09-23 16:01:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|80
1727107290000|2024-09-23 16:01:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|1752
1727107300000|2024-09-23 16:01:40|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|165
1727107310000|2024-09-23 16:01:50|11024|11022|11024|11022|11024|11022|11023.3|11021.3|196
1727107320000|2024-09-23 16:02:00|||||||||48
1727107330000|2024-09-23 16:02:10|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|529
1727107340000|2024-09-23 16:02:20|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|1383
1727107350000|2024-09-23 16:02:30|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024|11022|975
1727107360000|2024-09-23 16:02:40|11024|11022|11024|11022|11024|11022|11024|11022|140
1727107370000|2024-09-23 16:02:50|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|42
1727107380000|2024-09-23 16:03:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|715
1727107390000|2024-09-23 16:03:10|||||||||191
1727107400000|2024-09-23 16:03:20|11022.9|11020.9|11022.5|11020.5|11022.9|11020.9|11022.5|11020.5|935
1727107410000|2024-09-23 16:03:30|||||||||51
1727107420000|2024-09-23 16:03:40|||||||||864
1727107430000|2024-09-23 16:03:50|||||||||29
1727107440000|2024-09-23 16:04:00|||||||||28
1727107450000|2024-09-23 16:04:10|||||||||10
1727107460000|2024-09-23 16:04:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|245
1727107470000|2024-09-23 16:04:30|||||||||1
1727107480000|2024-09-23 16:04:40|||||||||15
1727107490000|2024-09-23 16:04:50|||||||||146
1727107500000|2024-09-23 16:05:00|||||||||48
1727107510000|2024-09-23 16:05:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|392
1727107520000|2024-09-23 16:05:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|759
1727107530000|2024-09-23 16:05:30|||||||||357
1727107540000|2024-09-23 16:05:40|||||||||1
1727107550000|2024-09-23 16:05:50|||||||||6
1727107560000|2024-09-23 16:06:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|237
1727107570000|2024-09-23 16:06:10|||||||||4
1727107580000|2024-09-23 16:06:20|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|758
1727107590000|2024-09-23 16:06:30|||||||||109
1727107600000|2024-09-23 16:06:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|61
1727107610000|2024-09-23 16:06:50|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|179
1727107620000|2024-09-23 16:07:00|||||||||141
1727107630000|2024-09-23 16:07:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|410
1727107640000|2024-09-23 16:07:20|||||||||23
1727107650000|2024-09-23 16:07:30|||||||||2
1727107660000|2024-09-23 16:07:40|||||||||5
1727107670000|2024-09-23 16:07:50|||||||||33
1727107680000|2024-09-23 16:08:00|||||||||25
1727107690000|2024-09-23 16:08:10|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|93
1727107700000|2024-09-23 16:08:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|130
1727107710000|2024-09-23 16:08:30|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|93
1727107720000|2024-09-23 16:08:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|34
1727107730000|2024-09-23 16:08:50|||||||||153
1727107740000|2024-09-23 16:09:00|||||||||124
1727107750000|2024-09-23 16:09:10|||||||||10
1727107760000|2024-09-23 16:09:20|11024|11022|11024|11022|11024|11022|11024|11022|75
1727107770000|2024-09-23 16:09:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|53
1727107780000|2024-09-23 16:09:40|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|301
1727107790000|2024-09-23 16:09:50|||||||||90
1727107800000|2024-09-23 16:10:00|||||||||159
1727107810000|2024-09-23 16:10:10|||||||||309
1727107820000|2024-09-23 16:10:20|||||||||8
1727107830000|2024-09-23 16:10:30|11024|11022|11024|11022|11024|11022|11024|11022|274
1727107840000|2024-09-23 16:10:40|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|535
1727107850000|2024-09-23 16:10:50|||||||||32
1727107860000|2024-09-23 16:11:00|11024.4|11022.4|11024.8|11022.8|11024.8|11022.8|11024.4|11022.4|16
1727107870000|2024-09-23 16:11:10|||||||||3
1727107890000|2024-09-23 16:11:30|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|73
1727107900000|2024-09-23 16:11:40|||||||||1
1727107910000|2024-09-23 16:11:50|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|16
1727107920000|2024-09-23 16:12:00|||||||||6
1727107930000|2024-09-23 16:12:10|||||||||12
1727107940000|2024-09-23 16:12:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|61
1727107950000|2024-09-23 16:12:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|191
1727107960000|2024-09-23 16:12:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|418
1727107970000|2024-09-23 16:12:50|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|120
1727107980000|2024-09-23 16:13:00|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|344
1727107990000|2024-09-23 16:13:10|||||||||179
1727108000000|2024-09-23 16:13:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|67
1727108010000|2024-09-23 16:13:30|||||||||6
1727108020000|2024-09-23 16:13:40|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|155
1727108030000|2024-09-23 16:13:50|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|168
1727108040000|2024-09-23 16:14:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|73
1727108050000|2024-09-23 16:14:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|9
1727108060000|2024-09-23 16:14:20|||||||||2
1727108070000|2024-09-23 16:14:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|19
1727108080000|2024-09-23 16:14:40|||||||||800
1727108090000|2024-09-23 16:14:50|||||||||4
1727108100000|2024-09-23 16:15:00|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|289
1727108110000|2024-09-23 16:15:10|||||||||3
1727108120000|2024-09-23 16:15:20|11025.6|11023.6|11026.4|11024.4|11027.2|11025.2|11025.6|11023.6|396
1727108130000|2024-09-23 16:15:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|110
1727108140000|2024-09-23 16:15:40|||||||||207
1727108150000|2024-09-23 16:15:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|8
1727108160000|2024-09-23 16:16:00|11025.6|11023.6|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|44
1727108170000|2024-09-23 16:16:10|||||||||148
1727108180000|2024-09-23 16:16:20|||||||||55
1727108200000|2024-09-23 16:16:40|||||||||14
1727108210000|2024-09-23 16:16:50|||||||||4
1727108220000|2024-09-23 16:17:00|||||||||5
1727108230000|2024-09-23 16:17:10|||||||||166
1727108240000|2024-09-23 16:17:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|29
1727108250000|2024-09-23 16:17:30|||||||||27
1727108260000|2024-09-23 16:17:40|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|297
1727108280000|2024-09-23 16:18:00|||||||||4
1727108290000|2024-09-23 16:18:10|11026.8|11024.8|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|635
1727108300000|2024-09-23 16:18:20|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|94
1727108310000|2024-09-23 16:18:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|71
1727108320000|2024-09-23 16:18:40|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|130
1727108330000|2024-09-23 16:18:50|||||||||19
1727108340000|2024-09-23 16:19:00|11028|11026|11028|11026|11028|11026|11028|11026|26
1727108350000|2024-09-23 16:19:10|||||||||54
1727108360000|2024-09-23 16:19:20|||||||||3
1727108370000|2024-09-23 16:19:30|||||||||55
1727108390000|2024-09-23 16:19:50|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|269
1727108400000|2024-09-23 16:20:00|||||||||250
1727108410000|2024-09-23 16:20:10|||||||||31
1727108430000|2024-09-23 16:20:30|||||||||8
1727108440000|2024-09-23 16:20:40|||||||||1
1727108450000|2024-09-23 16:20:50|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|78
1727108460000|2024-09-23 16:21:00|11027.6|11025.6|11028|11026|11028|11026|11027.2|11025.2|261
1727108470000|2024-09-23 16:21:10|11027.2|11025.2|11027.2|11025.2|11028|11026|11027.2|11025.2|85
1727108480000|2024-09-23 16:21:20|||||||||4
1727108490000|2024-09-23 16:21:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|112
1727108500000|2024-09-23 16:21:40|||||||||51
1727108510000|2024-09-23 16:21:50|||||||||2
1727108520000|2024-09-23 16:22:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|154
1727108530000|2024-09-23 16:22:10|||||||||52
1727108540000|2024-09-23 16:22:20|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|338
1727108550000|2024-09-23 16:22:30|||||||||10
1727108560000|2024-09-23 16:22:40|||||||||3
1727108570000|2024-09-23 16:22:50|||||||||3
1727108580000|2024-09-23 16:23:00|||||||||49
1727108590000|2024-09-23 16:23:10|11028|11026|11028|11026|11028|11026|11028|11026|65
1727108600000|2024-09-23 16:23:20|||||||||53
1727108610000|2024-09-23 16:23:30|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|162
1727108620000|2024-09-23 16:23:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|17
1727108630000|2024-09-23 16:23:50|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|23
1727108640000|2024-09-23 16:24:00|||||||||1
1727108650000|2024-09-23 16:24:10|11028|11026|11028|11026|11028|11026|11028|11026|5
1727108660000|2024-09-23 16:24:20|||||||||4
1727108670000|2024-09-23 16:24:30|||||||||2
1727108680000|2024-09-23 16:24:40|||||||||3
1727108690000|2024-09-23 16:24:50|||||||||2
1727108700000|2024-09-23 16:25:00|||||||||3
1727108710000|2024-09-23 16:25:10|||||||||72
1727108720000|2024-09-23 16:25:20|||||||||10
1727108730000|2024-09-23 16:25:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|9
1727108740000|2024-09-23 16:25:40|||||||||2
1727108750000|2024-09-23 16:25:50|||||||||1
1727108760000|2024-09-23 16:26:00|||||||||3
1727108770000|2024-09-23 16:26:10|||||||||1
1727108780000|2024-09-23 16:26:20|||||||||181
1727108790000|2024-09-23 16:26:30|||||||||1504
1727108800000|2024-09-23 16:26:40|11029.1|11027.1|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|991
1727108810000|2024-09-23 16:26:50|||||||||2
1727108820000|2024-09-23 16:27:00|||||||||3
1727108830000|2024-09-23 16:27:10|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|294
1727108840000|2024-09-23 16:27:20|||||||||5
1727108850000|2024-09-23 16:27:30|||||||||3
1727108860000|2024-09-23 16:27:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|80
1727108870000|2024-09-23 16:27:50|||||||||1
1727108880000|2024-09-23 16:28:00|||||||||5
1727108890000|2024-09-23 16:28:10|||||||||2
1727108900000|2024-09-23 16:28:20|||||||||4
1727108910000|2024-09-23 16:28:30|||||||||152
1727108920000|2024-09-23 16:28:40|||||||||5
1727108930000|2024-09-23 16:28:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11
1727108940000|2024-09-23 16:29:00|||||||||702
1727108950000|2024-09-23 16:29:10|||||||||51
1727108960000|2024-09-23 16:29:20|||||||||19
1727108970000|2024-09-23 16:29:30|||||||||1
1727108980000|2024-09-23 16:29:40|||||||||1
1727108990000|2024-09-23 16:29:50|||||||||24
1727109000000|2024-09-23 16:30:00|||||||||237
1727109010000|2024-09-23 16:30:10|||||||||339
1727109020000|2024-09-23 16:30:20|||||||||7
1727109030000|2024-09-23 16:30:30|||||||||7
1727109040000|2024-09-23 16:30:40|11028|11026|11028|11026|11028|11026|11028|11026|386
1727109050000|2024-09-23 16:30:50|11027.6|11025.6|11027.2|11025.2|11027.6|11025.6|11027.2|11025.2|275
1727109060000|2024-09-23 16:31:00|||||||||4
1727109070000|2024-09-23 16:31:10|||||||||11
1727109090000|2024-09-23 16:31:30|||||||||1
1727109120000|2024-09-23 16:32:00|11028|11026|11028|11026|11028.7|11026.7|11028|11026|592
1727109130000|2024-09-23 16:32:10|11028.3|11026.3|11028|11026|11028.3|11026.3|11028|11026|87
1727109140000|2024-09-23 16:32:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028|11026|207
1727109150000|2024-09-23 16:32:30|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|28
1727109160000|2024-09-23 16:32:40|||||||||31
1727109170000|2024-09-23 16:32:50|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|1119
1727109180000|2024-09-23 16:33:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|140
1727109190000|2024-09-23 16:33:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|64
1727109200000|2024-09-23 16:33:20|||||||||5
1727109210000|2024-09-23 16:33:30|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|269
1727109220000|2024-09-23 16:33:40|||||||||12
1727109230000|2024-09-23 16:33:50|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|32
1727109240000|2024-09-23 16:34:00|||||||||28
1727109260000|2024-09-23 16:34:20|||||||||94
1727109270000|2024-09-23 16:34:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|110
1727109280000|2024-09-23 16:34:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|437
1727109330000|2024-09-23 16:35:30|||||||||16
1727109340000|2024-09-23 16:35:40|||||||||26
1727109350000|2024-09-23 16:35:50|||||||||5
1727109360000|2024-09-23 16:36:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|397
1727109370000|2024-09-23 16:36:10|11029.9|11027.9|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|258
1727109380000|2024-09-23 16:36:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|16
1727109390000|2024-09-23 16:36:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|64
1727109400000|2024-09-23 16:36:40|||||||||54
1727109410000|2024-09-23 16:36:50|||||||||14
1727109420000|2024-09-23 16:37:00|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|611
1727109430000|2024-09-23 16:37:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|791
1727109440000|2024-09-23 16:37:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|390
1727109460000|2024-09-23 16:37:40|||||||||218
1727109470000|2024-09-23 16:37:50|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|470
1727109480000|2024-09-23 16:38:00|||||||||8
1727109490000|2024-09-23 16:38:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|1135
1727109500000|2024-09-23 16:38:20|11028|11026|11029.5|11027.5|11029.5|11027.5|11028|11026|704
1727109510000|2024-09-23 16:38:30|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|141
1727109530000|2024-09-23 16:38:50|||||||||4
1727109540000|2024-09-23 16:39:00|||||||||3
1727109550000|2024-09-23 16:39:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|745
1727109560000|2024-09-23 16:39:20|||||||||2
1727109580000|2024-09-23 16:39:40|||||||||1
1727109600000|2024-09-23 16:40:00|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|657
1727109610000|2024-09-23 16:40:10|||||||||2
1727109620000|2024-09-23 16:40:20|||||||||8
1727109630000|2024-09-23 16:40:30|||||||||5
1727109640000|2024-09-23 16:40:40|||||||||4
1727109650000|2024-09-23 16:40:50|||||||||153
1727109660000|2024-09-23 16:41:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|62
1727109680000|2024-09-23 16:41:20|||||||||3
1727109690000|2024-09-23 16:41:30|||||||||28
1727109700000|2024-09-23 16:41:40|||||||||12
1727109710000|2024-09-23 16:41:50|||||||||9
1727109720000|2024-09-23 16:42:00|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|257
1727109730000|2024-09-23 16:42:10|||||||||1
1727109740000|2024-09-23 16:42:20|||||||||1
1727109750000|2024-09-23 16:42:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|78
1727109760000|2024-09-23 16:42:40|||||||||42
1727109770000|2024-09-23 16:42:50|||||||||5
1727109780000|2024-09-23 16:43:00|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|266
1727109790000|2024-09-23 16:43:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|244
1727109800000|2024-09-23 16:43:20|||||||||3
1727109810000|2024-09-23 16:43:30|11030.7|11028.7|11030.3|11028.3|11030.7|11028.7|11030.3|11028.3|410
1727109820000|2024-09-23 16:43:40|||||||||3
1727109830000|2024-09-23 16:43:50|||||||||35
1727109840000|2024-09-23 16:44:00|||||||||43
1727109850000|2024-09-23 16:44:10|||||||||3
1727109860000|2024-09-23 16:44:20|||||||||2
1727109870000|2024-09-23 16:44:30|||||||||1192
1727109880000|2024-09-23 16:44:40|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|1196
1727109890000|2024-09-23 16:44:50|||||||||20
1727109900000|2024-09-23 16:45:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|145
1727109910000|2024-09-23 16:45:10|||||||||199
1727109920000|2024-09-23 16:45:20|||||||||28
1727109930000|2024-09-23 16:45:30|||||||||55
1727109940000|2024-09-23 16:45:40|||||||||4
1727109950000|2024-09-23 16:45:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|21
1727109960000|2024-09-23 16:46:00|||||||||17
1727109970000|2024-09-23 16:46:10|||||||||99
1727109980000|2024-09-23 16:46:20|||||||||6
1727109990000|2024-09-23 16:46:30|||||||||1
1727110000000|2024-09-23 16:46:40|||||||||5
1727110010000|2024-09-23 16:46:50|||||||||90
1727110020000|2024-09-23 16:47:00|||||||||19
1727110030000|2024-09-23 16:47:10|||||||||1
1727110040000|2024-09-23 16:47:20|||||||||39
1727110050000|2024-09-23 16:47:30|||||||||13
1727110060000|2024-09-23 16:47:40|||||||||119
1727110080000|2024-09-23 16:48:00|||||||||3
1727110090000|2024-09-23 16:48:10|||||||||2
1727110100000|2024-09-23 16:48:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|1712
1727110120000|2024-09-23 16:48:40|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|773
1727110130000|2024-09-23 16:48:50|||||||||2
1727110140000|2024-09-23 16:49:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|264
1727110150000|2024-09-23 16:49:10|||||||||4
1727110160000|2024-09-23 16:49:20|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|117
1727110170000|2024-09-23 16:49:30|||||||||5
1727110180000|2024-09-23 16:49:40|11028|11026|11028|11026|11028|11026|11028|11026|198
1727110190000|2024-09-23 16:49:50|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|123
1727110200000|2024-09-23 16:50:00|||||||||25
1727110210000|2024-09-23 16:50:10|||||||||57
1727110220000|2024-09-23 16:50:20|||||||||48
1727110240000|2024-09-23 16:50:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|83
1727110260000|2024-09-23 16:51:00|||||||||6
1727110270000|2024-09-23 16:51:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|13
1727110280000|2024-09-23 16:51:20|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|185
1727110290000|2024-09-23 16:51:30|||||||||3
1727110300000|2024-09-23 16:51:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|646
1727110320000|2024-09-23 16:52:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|148
1727110330000|2024-09-23 16:52:10|||||||||70
1727110340000|2024-09-23 16:52:20|||||||||2
1727110350000|2024-09-23 16:52:30|||||||||2
1727110360000|2024-09-23 16:52:40|||||||||521
1727110380000|2024-09-23 16:53:00|||||||||65
1727110390000|2024-09-23 16:53:10|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|200
1727110400000|2024-09-23 16:53:20|||||||||1
1727110410000|2024-09-23 16:53:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|84
1727110420000|2024-09-23 16:53:40|||||||||2
1727110430000|2024-09-23 16:53:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|57
1727110440000|2024-09-23 16:54:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|122
1727110460000|2024-09-23 16:54:20|||||||||167
1727110480000|2024-09-23 16:54:40|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|131
1727110490000|2024-09-23 16:54:50|11028.3|11026.3|11028|11026|11028.3|11026.3|11028|11026|39
1727110500000|2024-09-23 16:55:00|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|132
1727110510000|2024-09-23 16:55:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|519
1727110520000|2024-09-23 16:55:20|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|22
1727110530000|2024-09-23 16:55:30|11028|11026|11028|11026|11028.7|11026.7|11028|11026|168
1727110540000|2024-09-23 16:55:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028|11026|185
1727110560000|2024-09-23 16:56:00|11028|11026|11028|11026|11028|11026|11028|11026|35
1727110570000|2024-09-23 16:56:10|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|41
1727110580000|2024-09-23 16:56:20|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|25
1727110600000|2024-09-23 16:56:40|||||||||1
1727110610000|2024-09-23 16:56:50|||||||||15
1727110620000|2024-09-23 16:57:00|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|128
1727110630000|2024-09-23 16:57:10|||||||||2
1727110640000|2024-09-23 16:57:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|132
1727110650000|2024-09-23 16:57:30|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|68
1727110660000|2024-09-23 16:57:40|11028|11026|11028|11026|11028|11026|11028|11026|428
1727110680000|2024-09-23 16:58:00|||||||||173
1727110710000|2024-09-23 16:58:30|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|62
1727110720000|2024-09-23 16:58:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|48
1727110730000|2024-09-23 16:58:50|||||||||1
1727110760000|2024-09-23 16:59:20|||||||||7
1727110770000|2024-09-23 16:59:30|||||||||21
1727110790000|2024-09-23 16:59:50|||||||||2
1727110800000|2024-09-23 17:00:00|||||||||18
1727110810000|2024-09-23 17:00:10|||||||||1
1727110820000|2024-09-23 17:00:20|||||||||2
1727110830000|2024-09-23 17:00:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|5
1727110840000|2024-09-23 17:00:40|||||||||1073
1727110850000|2024-09-23 17:00:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|113
1727110860000|2024-09-23 17:01:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|4
1727110900000|2024-09-23 17:01:40|||||||||153
1727110920000|2024-09-23 17:02:00|||||||||29
1727110930000|2024-09-23 17:02:10|||||||||57
1727110950000|2024-09-23 17:02:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|310
1727110960000|2024-09-23 17:02:40|||||||||381
1727110970000|2024-09-23 17:02:50|||||||||20
1727110980000|2024-09-23 17:03:00|||||||||1
1727111000000|2024-09-23 17:03:20|||||||||24
1727111010000|2024-09-23 17:03:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|227
1727111020000|2024-09-23 17:03:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|198
1727111030000|2024-09-23 17:03:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|121
1727111050000|2024-09-23 17:04:10|||||||||34
1727111060000|2024-09-23 17:04:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|332
1727111070000|2024-09-23 17:04:30|||||||||281
1727111080000|2024-09-23 17:04:40|||||||||7
1727111100000|2024-09-23 17:05:00|||||||||2
1727111110000|2024-09-23 17:05:10|||||||||256
1727111120000|2024-09-23 17:05:20|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|270
1727111130000|2024-09-23 17:05:30|||||||||12
1727111140000|2024-09-23 17:05:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|24
1727111150000|2024-09-23 17:05:50|||||||||7
1727111160000|2024-09-23 17:06:00|||||||||2
1727111190000|2024-09-23 17:06:30|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|232
1727111200000|2024-09-23 17:06:40|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|193
1727111240000|2024-09-23 17:07:20|||||||||19
1727111250000|2024-09-23 17:07:30|||||||||3
1727111270000|2024-09-23 17:07:50|||||||||5
1727111280000|2024-09-23 17:08:00|||||||||30
1727111290000|2024-09-23 17:08:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|29
1727111300000|2024-09-23 17:08:20|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|44
1727111320000|2024-09-23 17:08:40|||||||||20
1727111330000|2024-09-23 17:08:50|||||||||1
1727111360000|2024-09-23 17:09:20|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|169
1727111370000|2024-09-23 17:09:30|||||||||14
1727111390000|2024-09-23 17:09:50|||||||||3
1727111400000|2024-09-23 17:10:00|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|41
1727111410000|2024-09-23 17:10:10|11030.7|11028.7|11031.1|11029.1|11031.1|11029.1|11030.7|11028.7|12
1727111430000|2024-09-23 17:10:30|||||||||1
1727111440000|2024-09-23 17:10:40|||||||||21
1727111450000|2024-09-23 17:10:50|||||||||1
1727111460000|2024-09-23 17:11:00|||||||||1
1727111470000|2024-09-23 17:11:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|55
1727111480000|2024-09-23 17:11:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|7
1727111500000|2024-09-23 17:11:40|||||||||5
1727111510000|2024-09-23 17:11:50|||||||||3
1727111520000|2024-09-23 17:12:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|22
1727111540000|2024-09-23 17:12:20|||||||||3
1727111560000|2024-09-23 17:12:40|||||||||4
1727111570000|2024-09-23 17:12:50|||||||||8
1727111590000|2024-09-23 17:13:10|||||||||13
1727111600000|2024-09-23 17:13:20|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|232
1727111610000|2024-09-23 17:13:30|||||||||114
1727111620000|2024-09-23 17:13:40|||||||||2
1727111630000|2024-09-23 17:13:50|||||||||3
1727111640000|2024-09-23 17:14:00|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|497
1727111650000|2024-09-23 17:14:10|||||||||62
1727111660000|2024-09-23 17:14:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|5
1727111670000|2024-09-23 17:14:30|||||||||48
1727111680000|2024-09-23 17:14:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|326
1727111690000|2024-09-23 17:14:50|||||||||15
1727111710000|2024-09-23 17:15:10|||||||||2
1727111720000|2024-09-23 17:15:20|||||||||3
1727111730000|2024-09-23 17:15:30|||||||||89
1727111740000|2024-09-23 17:15:40|||||||||1
1727111750000|2024-09-23 17:15:50|||||||||1
1727111760000|2024-09-23 17:16:00|||||||||150
1727111770000|2024-09-23 17:16:10|||||||||2
1727111780000|2024-09-23 17:16:20|||||||||478
1727111790000|2024-09-23 17:16:30|||||||||29
1727111800000|2024-09-23 17:16:40|||||||||6
1727111810000|2024-09-23 17:16:50|||||||||5
1727111820000|2024-09-23 17:17:00|||||||||6
1727111830000|2024-09-23 17:17:10|||||||||1
1727111840000|2024-09-23 17:17:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|241
1727111850000|2024-09-23 17:17:30|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|120
1727111860000|2024-09-23 17:17:40|||||||||24
1727111870000|2024-09-23 17:17:50|||||||||42
1727111880000|2024-09-23 17:18:00|||||||||23
1727111890000|2024-09-23 17:18:10|||||||||18
1727111900000|2024-09-23 17:18:20|||||||||56
1727111910000|2024-09-23 17:18:30|||||||||42
1727111920000|2024-09-23 17:18:40|||||||||23
1727111930000|2024-09-23 17:18:50|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|259
1727111940000|2024-09-23 17:19:00|||||||||19
1727111950000|2024-09-23 17:19:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|73
1727111960000|2024-09-23 17:19:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|345
1727111970000|2024-09-23 17:19:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|113
1727111980000|2024-09-23 17:19:40|||||||||60
1727111990000|2024-09-23 17:19:50|||||||||21
1727112000000|2024-09-23 17:20:00|||||||||8
1727112010000|2024-09-23 17:20:10|||||||||34
1727112030000|2024-09-23 17:20:30|||||||||120
1727112040000|2024-09-23 17:20:40|||||||||360
1727112060000|2024-09-23 17:21:00|||||||||4
1727112070000|2024-09-23 17:21:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|97
1727112080000|2024-09-23 17:21:20|||||||||118
1727112090000|2024-09-23 17:21:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|56
1727112100000|2024-09-23 17:21:40|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|53
1727112120000|2024-09-23 17:22:00|11029.9|11027.9|11030.3|11028.3|11030.3|11028.3|11029.9|11027.9|116
1727112140000|2024-09-23 17:22:20|||||||||12
1727112160000|2024-09-23 17:22:40|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|216
1727112170000|2024-09-23 17:22:50|||||||||21
1727112180000|2024-09-23 17:23:00|||||||||12
1727112220000|2024-09-23 17:23:40|||||||||1
1727112230000|2024-09-23 17:23:50|||||||||21
1727112240000|2024-09-23 17:24:00|||||||||2
1727112250000|2024-09-23 17:24:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|145
1727112260000|2024-09-23 17:24:20|||||||||260
1727112270000|2024-09-23 17:24:30|||||||||12
1727112280000|2024-09-23 17:24:40|||||||||273
1727112300000|2024-09-23 17:25:00|||||||||1
1727112310000|2024-09-23 17:25:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|1052
1727112320000|2024-09-23 17:25:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|317
1727112330000|2024-09-23 17:25:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|40
1727112340000|2024-09-23 17:25:40|||||||||110
1727112350000|2024-09-23 17:25:50|||||||||566
1727112360000|2024-09-23 17:26:00|||||||||15
1727112380000|2024-09-23 17:26:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|417
1727112390000|2024-09-23 17:26:30|||||||||19
1727112400000|2024-09-23 17:26:40|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|199
1727112410000|2024-09-23 17:26:50|11030.7|11028.7|11030.3|11028.3|11030.7|11028.7|11030.3|11028.3|56
1727112420000|2024-09-23 17:27:00|||||||||10
1727112430000|2024-09-23 17:27:10|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|618
1727112450000|2024-09-23 17:27:30|||||||||17
1727112460000|2024-09-23 17:27:40|||||||||6
1727112470000|2024-09-23 17:27:50|||||||||24
1727112480000|2024-09-23 17:28:00|||||||||3
1727112490000|2024-09-23 17:28:10|||||||||3
1727112500000|2024-09-23 17:28:20|||||||||2
1727112510000|2024-09-23 17:28:30|||||||||22
1727112520000|2024-09-23 17:28:40|||||||||4
1727112530000|2024-09-23 17:28:50|||||||||6
1727112540000|2024-09-23 17:29:00|||||||||19
1727112550000|2024-09-23 17:29:10|||||||||5
1727112560000|2024-09-23 17:29:20|||||||||2
1727112570000|2024-09-23 17:29:30|||||||||7
1727112580000|2024-09-23 17:29:40|||||||||1
1727112590000|2024-09-23 17:29:50|||||||||33
1727112600000|2024-09-23 17:30:00|||||||||124
1727112610000|2024-09-23 17:30:10|||||||||4
1727112620000|2024-09-23 17:30:20|||||||||74
1727112630000|2024-09-23 17:30:30|||||||||1
1727112650000|2024-09-23 17:30:50|||||||||2
1727112670000|2024-09-23 17:31:10|||||||||1
1727112680000|2024-09-23 17:31:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|28
1727112690000|2024-09-23 17:31:30|||||||||1
1727112700000|2024-09-23 17:31:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|12
1727112710000|2024-09-23 17:31:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|299
1727112720000|2024-09-23 17:32:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|43
1727112740000|2024-09-23 17:32:20|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|573
1727112760000|2024-09-23 17:32:40|||||||||1
1727112770000|2024-09-23 17:32:50|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|328
1727112780000|2024-09-23 17:33:00|11029.9|11027.9|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|34
1727112800000|2024-09-23 17:33:20|||||||||92
1727112810000|2024-09-23 17:33:30|||||||||1
1727112820000|2024-09-23 17:33:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|18
1727112830000|2024-09-23 17:33:50|||||||||4
1727112840000|2024-09-23 17:34:00|||||||||1
1727112850000|2024-09-23 17:34:10|||||||||22
1727112870000|2024-09-23 17:34:30|||||||||8
1727112880000|2024-09-23 17:34:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|44
1727112910000|2024-09-23 17:35:10|||||||||224
1727112930000|2024-09-23 17:35:30|||||||||119
1727112940000|2024-09-23 17:35:40|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|77
1727112950000|2024-09-23 17:35:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|32
1727112960000|2024-09-23 17:36:00|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|35
1727112980000|2024-09-23 17:36:20|||||||||225
1727113000000|2024-09-23 17:36:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|31
1727113010000|2024-09-23 17:36:50|||||||||120
1727113020000|2024-09-23 17:37:00|||||||||2
1727113060000|2024-09-23 17:37:40|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|76
1727113150000|2024-09-23 17:39:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|54
1727113160000|2024-09-23 17:39:20|||||||||8
1727113170000|2024-09-23 17:39:30|||||||||29
1727113190000|2024-09-23 17:39:50|||||||||12
1727113200000|2024-09-23 17:40:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|132
1727113220000|2024-09-23 17:40:20|||||||||1
1727113240000|2024-09-23 17:40:40|||||||||34
1727113250000|2024-09-23 17:40:50|||||||||22
1727113260000|2024-09-23 17:41:00|||||||||2
1727113270000|2024-09-23 17:41:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|140
1727113280000|2024-09-23 17:41:20|||||||||17
1727113290000|2024-09-23 17:41:30|||||||||5
1727113300000|2024-09-23 17:41:40|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|705
1727113310000|2024-09-23 17:41:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|32
1727113320000|2024-09-23 17:42:00|||||||||74
1727113330000|2024-09-23 17:42:10|||||||||28
1727113340000|2024-09-23 17:42:20|||||||||9
1727113360000|2024-09-23 17:42:40|||||||||74
1727113370000|2024-09-23 17:42:50|||||||||206
1727113380000|2024-09-23 17:43:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|51
1727113390000|2024-09-23 17:43:10|||||||||3
1727113400000|2024-09-23 17:43:20|||||||||18
1727113410000|2024-09-23 17:43:30|||||||||2
1727113420000|2024-09-23 17:43:40|||||||||5
1727113430000|2024-09-23 17:43:50|||||||||2
1727113440000|2024-09-23 17:44:00|||||||||142
1727113470000|2024-09-23 17:44:30|||||||||19
1727113480000|2024-09-23 17:44:40|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|139
1727113490000|2024-09-23 17:44:50|||||||||153
1727113500000|2024-09-23 17:45:00|||||||||92
1727113510000|2024-09-23 17:45:10|||||||||89
1727113520000|2024-09-23 17:45:20|||||||||84
1727113530000|2024-09-23 17:45:30|||||||||39
1727113540000|2024-09-23 17:45:40|||||||||30
1727113550000|2024-09-23 17:45:50|||||||||35
1727113560000|2024-09-23 17:46:00|||||||||7
1727113570000|2024-09-23 17:46:10|||||||||25
1727113580000|2024-09-23 17:46:20|||||||||11
1727113590000|2024-09-23 17:46:30|11032.3|11030.3|11032.6|11030.6|11032.6|11030.6|11032.3|11030.3|320
1727113600000|2024-09-23 17:46:40|||||||||2
1727113610000|2024-09-23 17:46:50|||||||||2
1727113620000|2024-09-23 17:47:00|||||||||2
1727113630000|2024-09-23 17:47:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|286
1727113640000|2024-09-23 17:47:20|||||||||553
1727113650000|2024-09-23 17:47:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|1
1727113660000|2024-09-23 17:47:40|||||||||6
1727113670000|2024-09-23 17:47:50|||||||||10
1727113680000|2024-09-23 17:48:00|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|116
1727113700000|2024-09-23 17:48:20|||||||||1
1727113710000|2024-09-23 17:48:30|||||||||29
1727113720000|2024-09-23 17:48:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|31
1727113730000|2024-09-23 17:48:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|307
1727113740000|2024-09-23 17:49:00|||||||||155
1727113750000|2024-09-23 17:49:10|||||||||1
1727113770000|2024-09-23 17:49:30|||||||||1
1727113810000|2024-09-23 17:50:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|713
1727113830000|2024-09-23 17:50:30|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|234
1727113840000|2024-09-23 17:50:40|||||||||1
1727113850000|2024-09-23 17:50:50|||||||||46
1727113860000|2024-09-23 17:51:00|||||||||12
1727113870000|2024-09-23 17:51:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|46
1727113880000|2024-09-23 17:51:20|||||||||3
1727113900000|2024-09-23 17:51:40|||||||||3
1727113910000|2024-09-23 17:51:50|||||||||2
1727113920000|2024-09-23 17:52:00|||||||||3
1727113930000|2024-09-23 17:52:10|||||||||8
1727113940000|2024-09-23 17:52:20|||||||||2
1727113950000|2024-09-23 17:52:30|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|789
1727113960000|2024-09-23 17:52:40|||||||||157
1727113980000|2024-09-23 17:53:00|||||||||189
1727113990000|2024-09-23 17:53:10|||||||||6
1727114000000|2024-09-23 17:53:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|415
1727114010000|2024-09-23 17:53:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|147
1727114020000|2024-09-23 17:53:40|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|83
1727114030000|2024-09-23 17:53:50|||||||||18
1727114040000|2024-09-23 17:54:00|11029.9|11027.9|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|235
1727114050000|2024-09-23 17:54:10|||||||||16
1727114060000|2024-09-23 17:54:20|||||||||2
1727114070000|2024-09-23 17:54:30|||||||||1
1727114080000|2024-09-23 17:54:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|174
1727114090000|2024-09-23 17:54:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|25
1727114100000|2024-09-23 17:55:00|||||||||18
1727114110000|2024-09-23 17:55:10|||||||||1
1727114120000|2024-09-23 17:55:20|||||||||639
1727114140000|2024-09-23 17:55:40|||||||||2
1727114160000|2024-09-23 17:56:00|||||||||4
1727114180000|2024-09-23 17:56:20|||||||||2
1727114190000|2024-09-23 17:56:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|231
1727114200000|2024-09-23 17:56:40|||||||||3
1727114210000|2024-09-23 17:56:50|||||||||11
1727114220000|2024-09-23 17:57:00|||||||||32
1727114230000|2024-09-23 17:57:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|142
1727114240000|2024-09-23 17:57:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|45
1727114250000|2024-09-23 17:57:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|85
1727114260000|2024-09-23 17:57:40|||||||||29
1727114270000|2024-09-23 17:57:50|||||||||2
1727114280000|2024-09-23 17:58:00|||||||||57
1727114290000|2024-09-23 17:58:10|||||||||237
1727114300000|2024-09-23 17:58:20|||||||||2
1727114320000|2024-09-23 17:58:40|||||||||1
1727114330000|2024-09-23 17:58:50|||||||||2
1727114340000|2024-09-23 17:59:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|2
1727114350000|2024-09-23 17:59:10|||||||||4
1727114360000|2024-09-23 17:59:20|||||||||2
1727114390000|2024-09-23 17:59:50|||||||||67
1727114400000|2024-09-23 18:00:00|11028|11026|11028|11026|11028.7|11026.7|11028|11026|108
1727114410000|2024-09-23 18:00:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|155
1727114420000|2024-09-23 18:00:20|11028|11026|11028|11026|11028|11026|11028|11026|82
1727114440000|2024-09-23 18:00:40|||||||||3
1727114460000|2024-09-23 18:01:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|8
1727114470000|2024-09-23 18:01:10|11028|11026|11028|11026|11028|11026|11028|11026|30
1727114480000|2024-09-23 18:01:20|||||||||2
1727114490000|2024-09-23 18:01:30|||||||||50
1727114500000|2024-09-23 18:01:40|||||||||16
1727114520000|2024-09-23 18:02:00|||||||||27
1727114530000|2024-09-23 18:02:10|||||||||101
1727114540000|2024-09-23 18:02:20|||||||||1
1727114550000|2024-09-23 18:02:30|||||||||103
1727114560000|2024-09-23 18:02:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|123
1727114570000|2024-09-23 18:02:50|11028|11026|11028|11026|11028|11026|11028|11026|320
1727114580000|2024-09-23 18:03:00|||||||||12
1727114590000|2024-09-23 18:03:10|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|99
1727114600000|2024-09-23 18:03:20|11027.2|11025.2|11027.2|11025.2|11028|11026|11027.2|11025.2|18
1727114610000|2024-09-23 18:03:30|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|20
1727114630000|2024-09-23 18:03:50|||||||||60
1727114640000|2024-09-23 18:04:00|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|55
1727114650000|2024-09-23 18:04:10|||||||||46
1727114670000|2024-09-23 18:04:30|||||||||6
1727114680000|2024-09-23 18:04:40|||||||||11
1727114690000|2024-09-23 18:04:50|||||||||3
1727114710000|2024-09-23 18:05:10|||||||||2
1727114720000|2024-09-23 18:05:20|||||||||3
1727114730000|2024-09-23 18:05:30|||||||||3
1727114740000|2024-09-23 18:05:40|||||||||17
1727114750000|2024-09-23 18:05:50|||||||||2
1727114760000|2024-09-23 18:06:00|||||||||8
1727114790000|2024-09-23 18:06:30|||||||||1
1727114800000|2024-09-23 18:06:40|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|10
1727114810000|2024-09-23 18:06:50|||||||||1
1727114820000|2024-09-23 18:07:00|||||||||10
1727114830000|2024-09-23 18:07:10|||||||||21
1727114840000|2024-09-23 18:07:20|||||||||45
1727114860000|2024-09-23 18:07:40|||||||||29
1727114870000|2024-09-23 18:07:50|||||||||7
1727114880000|2024-09-23 18:08:00|11028|11026|11028|11026|11028|11026|11028|11026|149
1727114890000|2024-09-23 18:08:10|||||||||1
1727114900000|2024-09-23 18:08:20|||||||||2
1727114910000|2024-09-23 18:08:30|||||||||3
1727114920000|2024-09-23 18:08:40|||||||||147
1727114930000|2024-09-23 18:08:50|||||||||14
1727114940000|2024-09-23 18:09:00|||||||||4
1727114950000|2024-09-23 18:09:10|||||||||26
1727114960000|2024-09-23 18:09:20|||||||||24
1727114970000|2024-09-23 18:09:30|||||||||4
1727114980000|2024-09-23 18:09:40|||||||||3
1727114990000|2024-09-23 18:09:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|222
1727115000000|2024-09-23 18:10:00|||||||||119
1727115010000|2024-09-23 18:10:10|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|89
1727115020000|2024-09-23 18:10:20|||||||||120
1727115030000|2024-09-23 18:10:30|||||||||125
1727115040000|2024-09-23 18:10:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|290
1727115050000|2024-09-23 18:10:50|||||||||1
1727115060000|2024-09-23 18:11:00|||||||||46
1727115070000|2024-09-23 18:11:10|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|951
1727115080000|2024-09-23 18:11:20|||||||||20
1727115090000|2024-09-23 18:11:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|2
1727115100000|2024-09-23 18:11:40|||||||||1
1727115110000|2024-09-23 18:11:50|||||||||17
1727115120000|2024-09-23 18:12:00|||||||||297
1727115130000|2024-09-23 18:12:10|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|531
1727115150000|2024-09-23 18:12:30|||||||||24
1727115160000|2024-09-23 18:12:40|11028|11026|11028|11026|11028|11026|11028|11026|227
1727115170000|2024-09-23 18:12:50|||||||||36
1727115210000|2024-09-23 18:13:30|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|291
1727115220000|2024-09-23 18:13:40|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|109
1727115230000|2024-09-23 18:13:50|||||||||19
1727115240000|2024-09-23 18:14:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|74
1727115250000|2024-09-23 18:14:10|||||||||2
1727115260000|2024-09-23 18:14:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|25
1727115290000|2024-09-23 18:14:50|||||||||2
1727115310000|2024-09-23 18:15:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|209
1727115320000|2024-09-23 18:15:20|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|40
1727115330000|2024-09-23 18:15:30|||||||||4
1727115370000|2024-09-23 18:16:10|||||||||18
1727115380000|2024-09-23 18:16:20|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|357
1727115420000|2024-09-23 18:17:00|||||||||2
1727115440000|2024-09-23 18:17:20|||||||||48
1727115450000|2024-09-23 18:17:30|||||||||12
1727115470000|2024-09-23 18:17:50|||||||||15
1727115480000|2024-09-23 18:18:00|||||||||3
1727115510000|2024-09-23 18:18:30|||||||||8
1727115550000|2024-09-23 18:19:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|75
1727115560000|2024-09-23 18:19:20|||||||||5
1727115580000|2024-09-23 18:19:40|||||||||1
1727115590000|2024-09-23 18:19:50|||||||||2
1727115610000|2024-09-23 18:20:10|||||||||7
1727115620000|2024-09-23 18:20:20|||||||||20
1727115630000|2024-09-23 18:20:30|||||||||7
1727115640000|2024-09-23 18:20:40|||||||||2
1727115650000|2024-09-23 18:20:50|||||||||1
1727115670000|2024-09-23 18:21:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|27
1727115680000|2024-09-23 18:21:20|||||||||2
1727115690000|2024-09-23 18:21:30|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|84
1727115720000|2024-09-23 18:22:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|48
1727115730000|2024-09-23 18:22:10|||||||||34
1727115740000|2024-09-23 18:22:20|11029.1|11027.1|11029.5|11027.5|11029.5|11027.5|11029.1|11027.1|49
1727115750000|2024-09-23 18:22:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|6
1727115760000|2024-09-23 18:22:40|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|44
1727115770000|2024-09-23 18:22:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|83
1727115780000|2024-09-23 18:23:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|64
1727115790000|2024-09-23 18:23:10|||||||||3
1727115800000|2024-09-23 18:23:20|||||||||11
1727115810000|2024-09-23 18:23:30|||||||||6
1727115820000|2024-09-23 18:23:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|12
1727115830000|2024-09-23 18:23:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|27
1727115840000|2024-09-23 18:24:00|||||||||9
1727115850000|2024-09-23 18:24:10|||||||||5
1727115860000|2024-09-23 18:24:20|||||||||1
1727115870000|2024-09-23 18:24:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|52
1727115880000|2024-09-23 18:24:40|||||||||1
1727115890000|2024-09-23 18:24:50|||||||||1
1727115900000|2024-09-23 18:25:00|||||||||15
1727115910000|2024-09-23 18:25:10|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|53
1727115930000|2024-09-23 18:25:30|||||||||1
1727115940000|2024-09-23 18:25:40|||||||||12
1727115950000|2024-09-23 18:25:50|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|299
1727115970000|2024-09-23 18:26:10|||||||||2
1727115980000|2024-09-23 18:26:20|||||||||1
1727116000000|2024-09-23 18:26:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|189
1727116020000|2024-09-23 18:27:00|||||||||54
1727116040000|2024-09-23 18:27:20|||||||||251
1727116050000|2024-09-23 18:27:30|||||||||1
1727116060000|2024-09-23 18:27:40|||||||||3
1727116070000|2024-09-23 18:27:50|||||||||17
1727116080000|2024-09-23 18:28:00|||||||||5
1727116100000|2024-09-23 18:28:20|||||||||5
1727116110000|2024-09-23 18:28:30|||||||||10
1727116120000|2024-09-23 18:28:40|||||||||40
1727116130000|2024-09-23 18:28:50|||||||||2
1727116140000|2024-09-23 18:29:00|||||||||2
1727116150000|2024-09-23 18:29:10|||||||||3
1727116160000|2024-09-23 18:29:20|||||||||1
1727116180000|2024-09-23 18:29:40|||||||||18
1727116190000|2024-09-23 18:29:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|567
1727116220000|2024-09-23 18:30:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|215
1727116230000|2024-09-23 18:30:30|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|132
1727116240000|2024-09-23 18:30:40|||||||||160
1727116260000|2024-09-23 18:31:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|33
1727116280000|2024-09-23 18:31:20|||||||||1
1727116290000|2024-09-23 18:31:30|||||||||13
1727116300000|2024-09-23 18:31:40|||||||||5
1727116320000|2024-09-23 18:32:00|||||||||91
1727116330000|2024-09-23 18:32:10|||||||||42
1727116340000|2024-09-23 18:32:20|||||||||61
1727116370000|2024-09-23 18:32:50|||||||||21
1727116380000|2024-09-23 18:33:00|||||||||1
1727116390000|2024-09-23 18:33:10|||||||||13
1727116400000|2024-09-23 18:33:20|||||||||3
1727116410000|2024-09-23 18:33:30|||||||||40
1727116450000|2024-09-23 18:34:10|||||||||1
1727116460000|2024-09-23 18:34:20|||||||||1
1727116470000|2024-09-23 18:34:30|||||||||14
1727116480000|2024-09-23 18:34:40|||||||||4
1727116490000|2024-09-23 18:34:50|||||||||1
1727116500000|2024-09-23 18:35:00|||||||||862
1727116570000|2024-09-23 18:36:10|||||||||15
1727116600000|2024-09-23 18:36:40|||||||||5
1727116610000|2024-09-23 18:36:50|||||||||1
1727116620000|2024-09-23 18:37:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|272
1727116640000|2024-09-23 18:37:20|||||||||5
1727116660000|2024-09-23 18:37:40|||||||||19
1727116670000|2024-09-23 18:37:50|||||||||10
1727116680000|2024-09-23 18:38:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|255
1727116690000|2024-09-23 18:38:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|136
1727116750000|2024-09-23 18:39:10|||||||||3
1727116770000|2024-09-23 18:39:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|177
1727116780000|2024-09-23 18:39:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|191
1727116810000|2024-09-23 18:40:10|||||||||5
1727116820000|2024-09-23 18:40:20|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|363
1727116840000|2024-09-23 18:40:40|||||||||2
1727116850000|2024-09-23 18:40:50|||||||||5
1727116900000|2024-09-23 18:41:40|||||||||13
1727116930000|2024-09-23 18:42:10|||||||||1
1727116950000|2024-09-23 18:42:30|||||||||1
1727116960000|2024-09-23 18:42:40|||||||||89
1727116980000|2024-09-23 18:43:00|||||||||1
1727117010000|2024-09-23 18:43:30|||||||||70
1727117020000|2024-09-23 18:43:40|||||||||1
1727117040000|2024-09-23 18:44:00|||||||||1
1727117050000|2024-09-23 18:44:10|||||||||1
1727117060000|2024-09-23 18:44:20|||||||||45
1727117070000|2024-09-23 18:44:30|||||||||10
1727117080000|2024-09-23 18:44:40|||||||||23
1727117090000|2024-09-23 18:44:50|||||||||50
1727117100000|2024-09-23 18:45:00|||||||||2
1727117120000|2024-09-23 18:45:20|||||||||494
1727117130000|2024-09-23 18:45:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|335
1727117140000|2024-09-23 18:45:40|||||||||1
1727117150000|2024-09-23 18:45:50|||||||||2
1727117160000|2024-09-23 18:46:00|||||||||27
1727117170000|2024-09-23 18:46:10|||||||||1
1727117180000|2024-09-23 18:46:20|||||||||2
1727117190000|2024-09-23 18:46:30|||||||||1926
1727117200000|2024-09-23 18:46:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|27
1727117210000|2024-09-23 18:46:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|1171
1727117220000|2024-09-23 18:47:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|1553
1727117260000|2024-09-23 18:47:40|||||||||1
1727117270000|2024-09-23 18:47:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|164
1727117280000|2024-09-23 18:48:00|||||||||10
1727117290000|2024-09-23 18:48:10|||||||||10
1727117300000|2024-09-23 18:48:20|||||||||32
1727117310000|2024-09-23 18:48:30|||||||||12
1727117320000|2024-09-23 18:48:40|||||||||2
1727117330000|2024-09-23 18:48:50|||||||||14
1727117340000|2024-09-23 18:49:00|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|756
1727117350000|2024-09-23 18:49:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|13
1727117360000|2024-09-23 18:49:20|||||||||125
1727117370000|2024-09-23 18:49:30|||||||||18
1727117380000|2024-09-23 18:49:40|||||||||1
1727117400000|2024-09-23 18:50:00|||||||||9
1727117410000|2024-09-23 18:50:10|||||||||8
1727117420000|2024-09-23 18:50:20|||||||||8
1727117430000|2024-09-23 18:50:30|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|152
1727117440000|2024-09-23 18:50:40|||||||||142
1727117450000|2024-09-23 18:50:50|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|400
1727117460000|2024-09-23 18:51:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|145
1727117470000|2024-09-23 18:51:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|224
1727117480000|2024-09-23 18:51:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|23
1727117490000|2024-09-23 18:51:30|||||||||4
1727117550000|2024-09-23 18:52:30|||||||||38
1727117560000|2024-09-23 18:52:40|||||||||29
1727117570000|2024-09-23 18:52:50|||||||||25
1727117580000|2024-09-23 18:53:00|||||||||53
1727117590000|2024-09-23 18:53:10|||||||||42
1727117600000|2024-09-23 18:53:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|172
1727117610000|2024-09-23 18:53:30|||||||||77
1727117620000|2024-09-23 18:53:40|||||||||42
1727117630000|2024-09-23 18:53:50|||||||||38
1727117640000|2024-09-23 18:54:00|||||||||3
1727117650000|2024-09-23 18:54:10|||||||||26
1727117670000|2024-09-23 18:54:30|||||||||2
1727117680000|2024-09-23 18:54:40|||||||||44
1727117690000|2024-09-23 18:54:50|||||||||1
1727117700000|2024-09-23 18:55:00|||||||||4
1727117710000|2024-09-23 18:55:10|||||||||2
1727117720000|2024-09-23 18:55:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|50
1727117730000|2024-09-23 18:55:30|||||||||3
1727117740000|2024-09-23 18:55:40|||||||||6
1727117750000|2024-09-23 18:55:50|||||||||6
1727117760000|2024-09-23 18:56:00|||||||||99
1727117770000|2024-09-23 18:56:10|||||||||10
1727117780000|2024-09-23 18:56:20|||||||||11
1727117790000|2024-09-23 18:56:30|||||||||1
1727117800000|2024-09-23 18:56:40|||||||||1
1727117810000|2024-09-23 18:56:50|||||||||72
1727117820000|2024-09-23 18:57:00|||||||||2
1727117830000|2024-09-23 18:57:10|||||||||1
1727117840000|2024-09-23 18:57:20|||||||||2
1727117860000|2024-09-23 18:57:40|||||||||1
1727117870000|2024-09-23 18:57:50|||||||||2
1727117880000|2024-09-23 18:58:00|||||||||45
1727117900000|2024-09-23 18:58:20|||||||||13
1727117910000|2024-09-23 18:58:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|89
1727117920000|2024-09-23 18:58:40|||||||||42
1727117930000|2024-09-23 18:58:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|38
1727117940000|2024-09-23 18:59:00|||||||||125
1727117950000|2024-09-23 18:59:10|||||||||105
1727117960000|2024-09-23 18:59:20|||||||||109
1727117970000|2024-09-23 18:59:30|||||||||319
1727117980000|2024-09-23 18:59:40|||||||||336
1727117990000|2024-09-23 18:59:50|||||||||278
1727118000000|2024-09-23 19:00:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028|11026|1080
1727118010000|2024-09-23 19:00:10|11028|11026|11028|11026|11028.7|11026.7|11028|11026|52
1727118020000|2024-09-23 19:00:20|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|29
1727118030000|2024-09-23 19:00:30|||||||||50
1727118040000|2024-09-23 19:00:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|16
1727118050000|2024-09-23 19:00:50|||||||||50
1727118070000|2024-09-23 19:01:10|||||||||39
1727118090000|2024-09-23 19:01:30|||||||||3
1727118100000|2024-09-23 19:01:40|||||||||2
1727118110000|2024-09-23 19:01:50|||||||||2
1727118130000|2024-09-23 19:02:10|||||||||219
1727118140000|2024-09-23 19:02:20|||||||||30
1727118150000|2024-09-23 19:02:30|||||||||11
1727118170000|2024-09-23 19:02:50|||||||||3
1727118180000|2024-09-23 19:03:00|||||||||1
1727118190000|2024-09-23 19:03:10|||||||||3
1727118210000|2024-09-23 19:03:30|||||||||2
1727118220000|2024-09-23 19:03:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|13
1727118230000|2024-09-23 19:03:50|||||||||124
1727118240000|2024-09-23 19:04:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|8
1727118250000|2024-09-23 19:04:10|||||||||2
1727118260000|2024-09-23 19:04:20|||||||||1
1727118270000|2024-09-23 19:04:30|||||||||16
1727118280000|2024-09-23 19:04:40|||||||||1
1727118290000|2024-09-23 19:04:50|||||||||41
1727118300000|2024-09-23 19:05:00|||||||||1
1727118320000|2024-09-23 19:05:20|||||||||1
1727118330000|2024-09-23 19:05:30|||||||||2
1727118340000|2024-09-23 19:05:40|||||||||15
1727118350000|2024-09-23 19:05:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|234
1727118360000|2024-09-23 19:06:00|||||||||106
1727118370000|2024-09-23 19:06:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|68
1727118390000|2024-09-23 19:06:30|||||||||2
1727118400000|2024-09-23 19:06:40|||||||||4
1727118410000|2024-09-23 19:06:50|||||||||2
1727118420000|2024-09-23 19:07:00|||||||||12
1727118430000|2024-09-23 19:07:10|||||||||11
1727118440000|2024-09-23 19:07:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|55
1727118450000|2024-09-23 19:07:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|88
1727118460000|2024-09-23 19:07:40|||||||||1
1727118470000|2024-09-23 19:07:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|21
1727118480000|2024-09-23 19:08:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|105
1727118490000|2024-09-23 19:08:10|11026.8|11024.8|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|23
1727118500000|2024-09-23 19:08:20|||||||||68
1727118510000|2024-09-23 19:08:30|||||||||6
1727118520000|2024-09-23 19:08:40|||||||||3
1727118540000|2024-09-23 19:09:00|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|1263
1727118560000|2024-09-23 19:09:20|||||||||101
1727118580000|2024-09-23 19:09:40|||||||||22
1727118590000|2024-09-23 19:09:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|3
1727118600000|2024-09-23 19:10:00|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|16
1727118610000|2024-09-23 19:10:10|||||||||18
1727118630000|2024-09-23 19:10:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|79
1727118640000|2024-09-23 19:10:40|||||||||52
1727118650000|2024-09-23 19:10:50|||||||||14
1727118660000|2024-09-23 19:11:00|||||||||12
1727118670000|2024-09-23 19:11:10|||||||||5
1727118680000|2024-09-23 19:11:20|||||||||81
1727118700000|2024-09-23 19:11:40|||||||||2
1727118710000|2024-09-23 19:11:50|||||||||261
1727118720000|2024-09-23 19:12:00|||||||||142
1727118730000|2024-09-23 19:12:10|||||||||2
1727118740000|2024-09-23 19:12:20|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|164
1727118750000|2024-09-23 19:12:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|38
1727118760000|2024-09-23 19:12:40|||||||||171
1727118770000|2024-09-23 19:12:50|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|24
1727118780000|2024-09-23 19:13:00|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|16
1727118790000|2024-09-23 19:13:10|||||||||1
1727118810000|2024-09-23 19:13:30|||||||||1
1727118830000|2024-09-23 19:13:50|||||||||1
1727118840000|2024-09-23 19:14:00|||||||||19
1727118850000|2024-09-23 19:14:10|||||||||1
1727118860000|2024-09-23 19:14:20|||||||||21
1727118880000|2024-09-23 19:14:40|||||||||3
1727118890000|2024-09-23 19:14:50|||||||||5
1727118900000|2024-09-23 19:15:00|||||||||1
1727118910000|2024-09-23 19:15:10|||||||||54
1727118920000|2024-09-23 19:15:20|||||||||1
1727118930000|2024-09-23 19:15:30|||||||||1
1727118940000|2024-09-23 19:15:40|||||||||1
1727118950000|2024-09-23 19:15:50|11026.8|11024.8|11027.2|11025.2|11027.2|11025.2|11026.8|11024.8|17
1727118960000|2024-09-23 19:16:00|11026.8|11024.8|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|32
1727118970000|2024-09-23 19:16:10|||||||||655
1727118990000|2024-09-23 19:16:30|||||||||162
1727119000000|2024-09-23 19:16:40|||||||||8
1727119010000|2024-09-23 19:16:50|||||||||21
1727119020000|2024-09-23 19:17:00|||||||||48
1727119030000|2024-09-23 19:17:10|||||||||1
1727119040000|2024-09-23 19:17:20|||||||||3
1727119050000|2024-09-23 19:17:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|40
1727119060000|2024-09-23 19:17:40|||||||||8
1727119080000|2024-09-23 19:18:00|||||||||14
1727119100000|2024-09-23 19:18:20|||||||||4
1727119110000|2024-09-23 19:18:30|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|39
1727119120000|2024-09-23 19:18:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|10
1727119140000|2024-09-23 19:19:00|||||||||4
1727119150000|2024-09-23 19:19:10|||||||||1
1727119180000|2024-09-23 19:19:40|||||||||11
1727119190000|2024-09-23 19:19:50|||||||||30
1727119220000|2024-09-23 19:20:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11
1727119230000|2024-09-23 19:20:30|||||||||67
1727119240000|2024-09-23 19:20:40|||||||||23
1727119250000|2024-09-23 19:20:50|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|82
1727119260000|2024-09-23 19:21:00|||||||||13
1727119270000|2024-09-23 19:21:10|||||||||1
1727119280000|2024-09-23 19:21:20|||||||||5
1727119290000|2024-09-23 19:21:30|||||||||1
1727119310000|2024-09-23 19:21:50|||||||||279
1727119320000|2024-09-23 19:22:00|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|92
1727119350000|2024-09-23 19:22:30|||||||||7
1727119360000|2024-09-23 19:22:40|||||||||2
1727119380000|2024-09-23 19:23:00|||||||||4
1727119410000|2024-09-23 19:23:30|||||||||29
1727119420000|2024-09-23 19:23:40|||||||||2
1727119440000|2024-09-23 19:24:00|||||||||1
1727119450000|2024-09-23 19:24:10|||||||||405
1727119460000|2024-09-23 19:24:20|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|383
1727119470000|2024-09-23 19:24:30|||||||||14
1727119490000|2024-09-23 19:24:50|||||||||7
1727119500000|2024-09-23 19:25:00|||||||||48
1727119510000|2024-09-23 19:25:10|||||||||26
1727119520000|2024-09-23 19:25:20|||||||||19
1727119560000|2024-09-23 19:26:00|||||||||23
1727119570000|2024-09-23 19:26:10|||||||||53
1727119590000|2024-09-23 19:26:30|||||||||42
1727119610000|2024-09-23 19:26:50|||||||||4
1727119620000|2024-09-23 19:27:00|||||||||67
1727119630000|2024-09-23 19:27:10|||||||||18
1727119640000|2024-09-23 19:27:20|||||||||1
1727119650000|2024-09-23 19:27:30|||||||||17
1727119670000|2024-09-23 19:27:50|||||||||400
1727119680000|2024-09-23 19:28:00|||||||||9
1727119690000|2024-09-23 19:28:10|||||||||2
1727119700000|2024-09-23 19:28:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|627
1727119730000|2024-09-23 19:28:50|||||||||2
1727119750000|2024-09-23 19:29:10|||||||||3
1727119760000|2024-09-23 19:29:20|||||||||2
1727119780000|2024-09-23 19:29:40|||||||||2
1727119830000|2024-09-23 19:30:30|||||||||242
1727119840000|2024-09-23 19:30:40|||||||||53
1727119850000|2024-09-23 19:30:50|||||||||136
1727119860000|2024-09-23 19:31:00|||||||||1
1727119870000|2024-09-23 19:31:10|||||||||8
1727119900000|2024-09-23 19:31:40|||||||||22
1727119910000|2024-09-23 19:31:50|||||||||3
1727119920000|2024-09-23 19:32:00|||||||||34
1727119930000|2024-09-23 19:32:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|327
1727119940000|2024-09-23 19:32:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|56
1727119950000|2024-09-23 19:32:30|||||||||26
1727119960000|2024-09-23 19:32:40|||||||||10
1727119970000|2024-09-23 19:32:50|||||||||20
1727119980000|2024-09-23 19:33:00|||||||||10
1727119990000|2024-09-23 19:33:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|153
1727120010000|2024-09-23 19:33:30|||||||||8
1727120050000|2024-09-23 19:34:10|||||||||20
1727120070000|2024-09-23 19:34:30|||||||||1
1727120080000|2024-09-23 19:34:40|||||||||4
1727120090000|2024-09-23 19:34:50|||||||||13
1727120100000|2024-09-23 19:35:00|||||||||1
1727120110000|2024-09-23 19:35:10|||||||||19
1727120120000|2024-09-23 19:35:20|||||||||1
1727120130000|2024-09-23 19:35:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|183
1727120140000|2024-09-23 19:35:40|||||||||17
1727120150000|2024-09-23 19:35:50|||||||||5
1727120170000|2024-09-23 19:36:10|||||||||19
1727120200000|2024-09-23 19:36:40|||||||||71
1727120220000|2024-09-23 19:37:00|||||||||6
1727120280000|2024-09-23 19:38:00|||||||||3
1727120300000|2024-09-23 19:38:20|||||||||14
1727120310000|2024-09-23 19:38:30|||||||||4
1727120320000|2024-09-23 19:38:40|||||||||40
1727120330000|2024-09-23 19:38:50|||||||||5
1727120340000|2024-09-23 19:39:00|||||||||53
1727120350000|2024-09-23 19:39:10|||||||||48
1727120360000|2024-09-23 19:39:20|||||||||2
1727120390000|2024-09-23 19:39:50|||||||||111
1727120400000|2024-09-23 19:40:00|||||||||38
1727120410000|2024-09-23 19:40:10|||||||||2
1727120420000|2024-09-23 19:40:20|||||||||1
1727120440000|2024-09-23 19:40:40|||||||||26
1727120450000|2024-09-23 19:40:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|37
1727120460000|2024-09-23 19:41:00|||||||||1
1727120470000|2024-09-23 19:41:10|||||||||3
1727120480000|2024-09-23 19:41:20|||||||||445
1727120490000|2024-09-23 19:41:30|||||||||4
1727120500000|2024-09-23 19:41:40|||||||||88
1727120510000|2024-09-23 19:41:50|||||||||5
1727120520000|2024-09-23 19:42:00|11025.6|11023.6|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|167
1727120530000|2024-09-23 19:42:10|||||||||9
1727120540000|2024-09-23 19:42:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|60
1727120550000|2024-09-23 19:42:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|50
1727120570000|2024-09-23 19:42:50|||||||||3
1727120580000|2024-09-23 19:43:00|||||||||103
1727120590000|2024-09-23 19:43:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|2
1727120610000|2024-09-23 19:43:30|||||||||11
1727120620000|2024-09-23 19:43:40|||||||||4
1727120630000|2024-09-23 19:43:50|||||||||1
1727120640000|2024-09-23 19:44:00|||||||||10
1727120660000|2024-09-23 19:44:20|||||||||307
1727120670000|2024-09-23 19:44:30|||||||||5
1727120680000|2024-09-23 19:44:40|||||||||1
1727120690000|2024-09-23 19:44:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|66
1727120700000|2024-09-23 19:45:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|242
1727120710000|2024-09-23 19:45:10|||||||||3
1727120740000|2024-09-23 19:45:40|||||||||61
1727120770000|2024-09-23 19:46:10|||||||||1
1727120780000|2024-09-23 19:46:20|||||||||4
1727120800000|2024-09-23 19:46:40|||||||||14
1727120810000|2024-09-23 19:46:50|||||||||18
1727120830000|2024-09-23 19:47:10|||||||||10
1727120860000|2024-09-23 19:47:40|||||||||1
1727120890000|2024-09-23 19:48:10|||||||||1
1727120910000|2024-09-23 19:48:30|||||||||1
1727120920000|2024-09-23 19:48:40|||||||||8
1727120940000|2024-09-23 19:49:00|||||||||3
1727120950000|2024-09-23 19:49:10|||||||||17
1727120970000|2024-09-23 19:49:30|||||||||39
1727120980000|2024-09-23 19:49:40|||||||||601
1727120990000|2024-09-23 19:49:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|177
1727121000000|2024-09-23 19:50:00|||||||||23
1727121010000|2024-09-23 19:50:10|||||||||2
1727121040000|2024-09-23 19:50:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|109
1727121060000|2024-09-23 19:51:00|||||||||5
1727121070000|2024-09-23 19:51:10|||||||||168
1727121080000|2024-09-23 19:51:20|||||||||362
1727121090000|2024-09-23 19:51:30|11024|11022|11024|11022|11024.8|11022.8|11024|11022|366
1727121100000|2024-09-23 19:51:40|11024.4|11022.4|11024.8|11022.8|11024.8|11022.8|11024.4|11022.4|77
1727121110000|2024-09-23 19:51:50|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|167
1727121120000|2024-09-23 19:52:00|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|153
1727121130000|2024-09-23 19:52:10|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|151
1727121160000|2024-09-23 19:52:40|||||||||1
1727121170000|2024-09-23 19:52:50|||||||||51
1727121180000|2024-09-23 19:53:00|||||||||11
1727121190000|2024-09-23 19:53:10|||||||||8
1727121200000|2024-09-23 19:53:20|||||||||4
1727121210000|2024-09-23 19:53:30|||||||||25
1727121220000|2024-09-23 19:53:40|||||||||32
1727121230000|2024-09-23 19:53:50|||||||||6
1727121240000|2024-09-23 19:54:00|||||||||6
1727121250000|2024-09-23 19:54:10|||||||||9
1727121260000|2024-09-23 19:54:20|||||||||34
1727121270000|2024-09-23 19:54:30|||||||||24
1727121280000|2024-09-23 19:54:40|||||||||5
1727121290000|2024-09-23 19:54:50|||||||||21
1727121300000|2024-09-23 19:55:00|11024|11022|11024|11022|11024|11022|11024|11022|528
1727121310000|2024-09-23 19:55:10|||||||||23
1727121320000|2024-09-23 19:55:20|||||||||3
1727121330000|2024-09-23 19:55:30|||||||||4
1727121340000|2024-09-23 19:55:40|||||||||2
1727121350000|2024-09-23 19:55:50|||||||||31
1727121360000|2024-09-23 19:56:00|||||||||4
1727121370000|2024-09-23 19:56:10|||||||||250
1727121380000|2024-09-23 19:56:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|75
1727121390000|2024-09-23 19:56:30|11024|11022|11024|11022|11024|11022|11024|11022|426
1727121400000|2024-09-23 19:56:40|||||||||1
1727121410000|2024-09-23 19:56:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|367
1727121440000|2024-09-23 19:57:20|||||||||56
1727121450000|2024-09-23 19:57:30|||||||||1404
1727121460000|2024-09-23 19:57:40|||||||||1
1727121490000|2024-09-23 19:58:10|||||||||20
1727121500000|2024-09-23 19:58:20|||||||||27
1727121510000|2024-09-23 19:58:30|||||||||1
1727121530000|2024-09-23 19:58:50|||||||||42
1727121540000|2024-09-23 19:59:00|||||||||123
1727121550000|2024-09-23 19:59:10|||||||||149
1727121560000|2024-09-23 19:59:20|||||||||141
1727121570000|2024-09-23 19:59:30|||||||||188
1727121580000|2024-09-23 19:59:40|||||||||561
1727121590000|2024-09-23 19:59:50|||||||||367
1727121600000|2024-09-23 20:00:00|||||||||369
1727121610000|2024-09-23 20:00:10|||||||||24
1727121620000|2024-09-23 20:00:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|45
1727121630000|2024-09-23 20:00:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|229
1727121640000|2024-09-23 20:00:40|||||||||33
1727121650000|2024-09-23 20:00:50|11025.2|11023.2|11025.6|11023.6|11025.6|11023.6|11025.2|11023.2|244
1727121660000|2024-09-23 20:01:00|||||||||24
1727121670000|2024-09-23 20:01:10|||||||||5
1727121680000|2024-09-23 20:01:20|||||||||5
1727121690000|2024-09-23 20:01:30|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|93
1727121700000|2024-09-23 20:01:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|249
1727121710000|2024-09-23 20:01:50|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|169
1727121720000|2024-09-23 20:02:00|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|134
1727121730000|2024-09-23 20:02:10|||||||||40
1727121740000|2024-09-23 20:02:20|||||||||5
1727121750000|2024-09-23 20:02:30|||||||||11
1727121760000|2024-09-23 20:02:40|||||||||6
1727121770000|2024-09-23 20:02:50|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|178
1727121780000|2024-09-23 20:03:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|32
1727121790000|2024-09-23 20:03:10|||||||||5
1727121800000|2024-09-23 20:03:20|||||||||5
1727121810000|2024-09-23 20:03:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|1422
1727121820000|2024-09-23 20:03:40|||||||||5
1727121830000|2024-09-23 20:03:50|||||||||5
1727121840000|2024-09-23 20:04:00|||||||||4
1727121850000|2024-09-23 20:04:10|||||||||8
1727121860000|2024-09-23 20:04:20|||||||||5
1727121870000|2024-09-23 20:04:30|||||||||5
1727121880000|2024-09-23 20:04:40|||||||||4
1727121890000|2024-09-23 20:04:50|||||||||6
1727121900000|2024-09-23 20:05:00|||||||||14
1727121920000|2024-09-23 20:05:20|||||||||1429
1727121930000|2024-09-23 20:05:30|11024|11022|11024|11022|11024|11022|11024|11022|559
1727121940000|2024-09-23 20:05:40|||||||||464
1727121970000|2024-09-23 20:06:10|||||||||30
1727121980000|2024-09-23 20:06:20|||||||||1
1727121990000|2024-09-23 20:06:30|||||||||65
1727122000000|2024-09-23 20:06:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|3
1727122010000|2024-09-23 20:06:50|11024|11022|11024|11022|11024|11022|11024|11022|206
1727122020000|2024-09-23 20:07:00|||||||||1
1727122030000|2024-09-23 20:07:10|||||||||20
1727122060000|2024-09-23 20:07:40|||||||||550
1727122080000|2024-09-23 20:08:00|||||||||85
1727122110000|2024-09-23 20:08:30|||||||||40
1727122130000|2024-09-23 20:08:50|||||||||2
1727122160000|2024-09-23 20:09:20|||||||||17
1727122180000|2024-09-23 20:09:40|||||||||493
1727122190000|2024-09-23 20:09:50|||||||||600
1727122200000|2024-09-23 20:10:00|||||||||12
1727122220000|2024-09-23 20:10:20|||||||||2
1727122240000|2024-09-23 20:10:40|||||||||2
1727122250000|2024-09-23 20:10:50|||||||||1
1727122280000|2024-09-23 20:11:20|||||||||1
1727122300000|2024-09-23 20:11:40|||||||||2
1727122360000|2024-09-23 20:12:40|||||||||21
1727122460000|2024-09-23 20:14:20|||||||||6
1727122490000|2024-09-23 20:14:50|||||||||15
1727122510000|2024-09-23 20:15:10|||||||||57
1727122540000|2024-09-23 20:15:40|||||||||2
1727122560000|2024-09-23 20:16:00|||||||||8
1727122660000|2024-09-23 20:17:40|||||||||12
1727122680000|2024-09-23 20:18:00|||||||||1
1727122700000|2024-09-23 20:18:20|||||||||72
1727122710000|2024-09-23 20:18:30|||||||||25
1727122720000|2024-09-23 20:18:40|||||||||2
1727122730000|2024-09-23 20:18:50|||||||||21
1727122760000|2024-09-23 20:19:20|||||||||48
1727122810000|2024-09-23 20:20:10|||||||||828
1727122820000|2024-09-23 20:20:20|||||||||1
1727122830000|2024-09-23 20:20:30|||||||||6
1727122840000|2024-09-23 20:20:40|||||||||32
1727122850000|2024-09-23 20:20:50|||||||||1
1727122860000|2024-09-23 20:21:00|||||||||2
1727122940000|2024-09-23 20:22:20|||||||||3
1727122950000|2024-09-23 20:22:30|||||||||2
1727122960000|2024-09-23 20:22:40|||||||||2
1727122970000|2024-09-23 20:22:50|||||||||2
1727122990000|2024-09-23 20:23:10|||||||||143
1727123000000|2024-09-23 20:23:20|||||||||7
1727123010000|2024-09-23 20:23:30|||||||||2
1727123020000|2024-09-23 20:23:40|||||||||2
1727123030000|2024-09-23 20:23:50|||||||||1
1727123040000|2024-09-23 20:24:00|||||||||1
1727123050000|2024-09-23 20:24:10|||||||||1
1727123070000|2024-09-23 20:24:30|||||||||3
1727123120000|2024-09-23 20:25:20|||||||||29
1727123140000|2024-09-23 20:25:40|||||||||27
1727123150000|2024-09-23 20:25:50|||||||||2
1727123230000|2024-09-23 20:27:10|||||||||7
1727123260000|2024-09-23 20:27:40|||||||||350
1727123320000|2024-09-23 20:28:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|1998
1727123350000|2024-09-23 20:29:10|||||||||2
1727123360000|2024-09-23 20:29:20|||||||||159
1727123380000|2024-09-23 20:29:40|||||||||16
1727123390000|2024-09-23 20:29:50|||||||||142
1727123400000|2024-09-23 20:30:00|||||||||5
1727123440000|2024-09-23 20:30:40|||||||||750
1727123480000|2024-09-23 20:31:20|||||||||125
1727123490000|2024-09-23 20:31:30|||||||||5
1727123510000|2024-09-23 20:31:50|||||||||1
1727123540000|2024-09-23 20:32:20|||||||||2
1727123550000|2024-09-23 20:32:30|11024|11022|11024|11022|11024|11022|11024|11022|717
1727123560000|2024-09-23 20:32:40|11024.8|11022.8|11024.4|11022.4|11024.8|11022.8|11024.4|11022.4|181
1727123570000|2024-09-23 20:32:50|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|147
1727123580000|2024-09-23 20:33:00|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|398
1727123590000|2024-09-23 20:33:10|||||||||15
1727123620000|2024-09-23 20:33:40|||||||||38
1727123640000|2024-09-23 20:34:00|||||||||47
1727123660000|2024-09-23 20:34:20|||||||||183
1727123670000|2024-09-23 20:34:30|||||||||1
1727123690000|2024-09-23 20:34:50|||||||||202
1727123700000|2024-09-23 20:35:00|||||||||13
1727123730000|2024-09-23 20:35:30|||||||||6
1727123760000|2024-09-23 20:36:00|||||||||897
1727123800000|2024-09-23 20:36:40|||||||||3
1727123810000|2024-09-23 20:36:50|11024|11022|11024|11022|11024|11022|11024|11022|12
1727123820000|2024-09-23 20:37:00|||||||||152
1727123830000|2024-09-23 20:37:10|||||||||8
1727123840000|2024-09-23 20:37:20|||||||||117
1727123850000|2024-09-23 20:37:30|||||||||147
1727123860000|2024-09-23 20:37:40|||||||||147
1727123870000|2024-09-23 20:37:50|||||||||8
1727123880000|2024-09-23 20:38:00|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|196
1727123890000|2024-09-23 20:38:10|||||||||4
1727123900000|2024-09-23 20:38:20|||||||||4
1727123910000|2024-09-23 20:38:30|||||||||26
1727123960000|2024-09-23 20:39:20|||||||||96
1727123970000|2024-09-23 20:39:30|||||||||28
1727124010000|2024-09-23 20:40:10|||||||||4
1727124040000|2024-09-23 20:40:40|||||||||1
1727124050000|2024-09-23 20:40:50|||||||||4
1727124060000|2024-09-23 20:41:00|||||||||8
1727124090000|2024-09-23 20:41:30|||||||||10
1727124100000|2024-09-23 20:41:40|||||||||29
1727124110000|2024-09-23 20:41:50|||||||||2
1727124130000|2024-09-23 20:42:10|||||||||6
1727124140000|2024-09-23 20:42:20|||||||||1
1727124150000|2024-09-23 20:42:30|||||||||5
1727124160000|2024-09-23 20:42:40|||||||||6
1727124170000|2024-09-23 20:42:50|||||||||2
1727124250000|2024-09-23 20:44:10|||||||||1
1727124280000|2024-09-23 20:44:40|||||||||25
1727124290000|2024-09-23 20:44:50|||||||||59
1727124300000|2024-09-23 20:45:00|||||||||6
1727124360000|2024-09-23 20:46:00|||||||||52
1727124370000|2024-09-23 20:46:10|||||||||4
1727124380000|2024-09-23 20:46:20|||||||||112
1727124390000|2024-09-23 20:46:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|61
1727124420000|2024-09-23 20:47:00|||||||||5
1727124430000|2024-09-23 20:47:10|||||||||1
1727124450000|2024-09-23 20:47:30|||||||||1
1727124460000|2024-09-23 20:47:40|||||||||39
1727124510000|2024-09-23 20:48:30|||||||||4
1727124570000|2024-09-23 20:49:30|||||||||93
1727124580000|2024-09-23 20:49:40|||||||||2
1727124590000|2024-09-23 20:49:50|||||||||454
1727124600000|2024-09-23 20:50:00|||||||||464
1727124610000|2024-09-23 20:50:10|||||||||36
1727124670000|2024-09-23 20:51:10|||||||||8
1727124680000|2024-09-23 20:51:20|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|367
1727124690000|2024-09-23 20:51:30|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|31
1727124700000|2024-09-23 20:51:40|||||||||1
1727124780000|2024-09-23 20:53:00|||||||||8
1727124820000|2024-09-23 20:53:40|11023.7|11021.7|11024|11022|11024|11022|11023.3|11021.3|44
1727124850000|2024-09-23 20:54:10|||||||||100
1727124870000|2024-09-23 20:54:30|||||||||3
1727124920000|2024-09-23 20:55:20|||||||||50
1727124930000|2024-09-23 20:55:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|99
1727124940000|2024-09-23 20:55:40|||||||||4
1727124960000|2024-09-23 20:56:00|||||||||9
1727124980000|2024-09-23 20:56:20|||||||||3
1727125060000|2024-09-23 20:57:40|||||||||301
1727125070000|2024-09-23 20:57:50|11024|11022|11024|11022|11024|11022|11024|11022|53
1727125080000|2024-09-23 20:58:00|||||||||117
1727125090000|2024-09-23 20:58:10|||||||||119
1727125110000|2024-09-23 20:58:30|||||||||43
1727125120000|2024-09-23 20:58:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|65
1727125130000|2024-09-23 20:58:50|||||||||1
1727125140000|2024-09-23 20:59:00|11024|11022|11024|11022|11024|11022|11024|11022|295
1727125150000|2024-09-23 20:59:10|||||||||8
1727125160000|2024-09-23 20:59:20|||||||||93
1727125170000|2024-09-23 20:59:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|517
1727125180000|2024-09-23 20:59:40|||||||||15
1727125190000|2024-09-23 20:59:50|11024|11022|11024|11022|11024|11022|11024|11022|52
1727128810000|2024-09-23 22:00:10|||||||||3
1727128830000|2024-09-23 22:00:30|||||||||1
1727128850000|2024-09-23 22:00:50|||||||||9
1727128860000|2024-09-23 22:01:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|27
1727128880000|2024-09-23 22:01:20|11024|11022|11024|11022|11024|11022|11024|11022|131
1727128890000|2024-09-23 22:01:30|||||||||96
1727128900000|2024-09-23 22:01:40|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|88
1727128910000|2024-09-23 22:01:50|11024.4|11022.4|11024.8|11022.8|11024.8|11022.8|11024.4|11022.4|41
1727128920000|2024-09-23 22:02:00|11024.4|11022.4|11024|11022|11024.4|11022.4|11024|11022|17
1727128940000|2024-09-23 22:02:20|||||||||3
1727129010000|2024-09-23 22:03:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|180
1727129080000|2024-09-23 22:04:40|||||||||6
1727129120000|2024-09-23 22:05:20|||||||||77
1727129300000|2024-09-23 22:08:20|||||||||1
1727129440000|2024-09-23 22:10:40|||||||||12
1727129460000|2024-09-23 22:11:00|||||||||12
1727129500000|2024-09-23 22:11:40|||||||||7
1727129510000|2024-09-23 22:11:50|||||||||31
1727129530000|2024-09-23 22:12:10|||||||||11
1727129560000|2024-09-23 22:12:40|||||||||1
1727129620000|2024-09-23 22:13:40|||||||||11
1727129640000|2024-09-23 22:14:00|||||||||8
1727129650000|2024-09-23 22:14:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|43
1727129690000|2024-09-23 22:14:50|||||||||45
1727129700000|2024-09-23 22:15:00|||||||||2
1727129730000|2024-09-23 22:15:30|||||||||13
1727129780000|2024-09-23 22:16:20|||||||||11
1727129870000|2024-09-23 22:17:50|||||||||11
1727129920000|2024-09-23 22:18:40|||||||||10
1727129970000|2024-09-23 22:19:30|||||||||10
1727130000000|2024-09-23 22:20:00|||||||||8
1727130070000|2024-09-23 22:21:10|||||||||8
1727130150000|2024-09-23 22:22:30|||||||||8
1727130190000|2024-09-23 22:23:10|||||||||6
1727130220000|2024-09-23 22:23:40|||||||||15
1727130250000|2024-09-23 22:24:10|||||||||6
1727130260000|2024-09-23 22:24:20|||||||||189
1727130290000|2024-09-23 22:24:50|||||||||2
1727130300000|2024-09-23 22:25:00|||||||||4
1727130310000|2024-09-23 22:25:10|||||||||17
1727130330000|2024-09-23 22:25:30|||||||||6
1727130370000|2024-09-23 22:26:10|||||||||5
1727130410000|2024-09-23 22:26:50|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|69
1727130430000|2024-09-23 22:27:10|11024.8|11022.8|11025.2|11023.2|11025.2|11023.2|11024.8|11022.8|11
1727130450000|2024-09-23 22:27:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|0
1727130470000|2024-09-23 22:27:50|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|16
1727130490000|2024-09-23 22:28:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|0
1727130510000|2024-09-23 22:28:30|||||||||5
1727130520000|2024-09-23 22:28:40|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|30
1727130550000|2024-09-23 22:29:10|||||||||13
1727130570000|2024-09-23 22:29:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|21
1727130600000|2024-09-23 22:30:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|14
1727130790000|2024-09-23 22:33:10|||||||||1
1727130810000|2024-09-23 22:33:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|18
1727130820000|2024-09-23 22:33:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|2
1727130840000|2024-09-23 22:34:00|||||||||2
1727130900000|2024-09-23 22:35:00|||||||||1
1727130950000|2024-09-23 22:35:50|||||||||2
1727130960000|2024-09-23 22:36:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|23
1727130980000|2024-09-23 22:36:20|||||||||2
1727131000000|2024-09-23 22:36:40|||||||||2
1727131010000|2024-09-23 22:36:50|||||||||1
1727131020000|2024-09-23 22:37:00|||||||||44
1727131030000|2024-09-23 22:37:10|||||||||3
1727131070000|2024-09-23 22:37:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|4
1727131080000|2024-09-23 22:38:00|||||||||3
1727131100000|2024-09-23 22:38:20|||||||||57
1727131110000|2024-09-23 22:38:30|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|147
1727131170000|2024-09-23 22:39:30|||||||||2
1727131200000|2024-09-23 22:40:00|||||||||2
1727131220000|2024-09-23 22:40:20|||||||||1
1727131300000|2024-09-23 22:41:40|||||||||1
1727131310000|2024-09-23 22:41:50|||||||||1
1727131340000|2024-09-23 22:42:20|||||||||7
1727131370000|2024-09-23 22:42:50|||||||||3
1727131380000|2024-09-23 22:43:00|||||||||1
1727131390000|2024-09-23 22:43:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|127
1727131410000|2024-09-23 22:43:30|||||||||2
1727131430000|2024-09-23 22:43:50|||||||||12
1727131450000|2024-09-23 22:44:10|||||||||50
1727131470000|2024-09-23 22:44:30|||||||||98
1727131500000|2024-09-23 22:45:00|||||||||44
1727131510000|2024-09-23 22:45:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|37
1727131580000|2024-09-23 22:46:20|11026.8|11024.8|11026.8|11024.8|11026.8|11024.8|11026.8|11024.8|252
1727131600000|2024-09-23 22:46:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|0
1727131770000|2024-09-23 22:49:30|||||||||2
1727131870000|2024-09-23 22:51:10|||||||||2
1727131940000|2024-09-23 22:52:20|||||||||8
1727131960000|2024-09-23 22:52:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|401
1727131970000|2024-09-23 22:52:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|25
1727132330000|2024-09-23 22:58:50|||||||||60
1727132530000|2024-09-23 23:02:10|||||||||39
1727132540000|2024-09-23 23:02:20|||||||||1
1727132550000|2024-09-23 23:02:30|||||||||4
1727132560000|2024-09-23 23:02:40|||||||||1
1727132670000|2024-09-23 23:04:30|||||||||1
1727132690000|2024-09-23 23:04:50|||||||||4
1727132760000|2024-09-23 23:06:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|64
1727132770000|2024-09-23 23:06:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|0
1727132950000|2024-09-23 23:09:10|||||||||2
1727133020000|2024-09-23 23:10:20|||||||||2
1727133270000|2024-09-23 23:14:30|||||||||2
1727133430000|2024-09-23 23:17:10|||||||||2
1727133470000|2024-09-23 23:17:50|||||||||126
1727133550000|2024-09-23 23:19:10|||||||||1
1727133650000|2024-09-23 23:20:50|||||||||17
1727133850000|2024-09-23 23:24:10|||||||||1
1727133860000|2024-09-23 23:24:20|||||||||1
1727133870000|2024-09-23 23:24:30|||||||||3
1727134180000|2024-09-23 23:29:40|||||||||8
1727134360000|2024-09-23 23:32:40|||||||||2
1727134390000|2024-09-23 23:33:10|||||||||2
1727134400000|2024-09-23 23:33:20|||||||||1
1727134420000|2024-09-23 23:33:40|||||||||2
1727134460000|2024-09-23 23:34:20|||||||||3
1727134650000|2024-09-23 23:37:30|||||||||5
1727134660000|2024-09-23 23:37:40|||||||||2
1727134700000|2024-09-23 23:38:20|||||||||3
1727134710000|2024-09-23 23:38:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|22
1727134720000|2024-09-23 23:38:40|||||||||14
1727134730000|2024-09-23 23:38:50|||||||||1
1727134770000|2024-09-23 23:39:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|60
1727134780000|2024-09-23 23:39:40|||||||||12
1727134840000|2024-09-23 23:40:40|||||||||1
1727134960000|2024-09-23 23:42:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|44
1727134970000|2024-09-23 23:42:50|||||||||1
1727134980000|2024-09-23 23:43:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11
1727135010000|2024-09-23 23:43:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|34
1727135030000|2024-09-23 23:43:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|34
1727135130000|2024-09-23 23:45:30|||||||||8
1727135160000|2024-09-23 23:46:00|||||||||3
1727135170000|2024-09-23 23:46:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|12
1727135180000|2024-09-23 23:46:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|30
1727135190000|2024-09-23 23:46:30|||||||||1
1727135210000|2024-09-23 23:46:50|||||||||3
1727135300000|2024-09-23 23:48:20|||||||||70
1727135510000|2024-09-23 23:51:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|23
1727135530000|2024-09-23 23:52:10|||||||||1
1727135550000|2024-09-23 23:52:30|||||||||46
1727135580000|2024-09-23 23:53:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|17
1727135610000|2024-09-23 23:53:30|||||||||1
1727135800000|2024-09-23 23:56:40|||||||||4
1727135830000|2024-09-23 23:57:10|||||||||1
1727135850000|2024-09-23 23:57:30|11026.8|11024.8|11027.2|11025.2|11027.2|11025.2|11026.8|11024.8|18
1727135860000|2024-09-23 23:57:40|||||||||1
1727135890000|2024-09-23 23:58:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|9
1727135990000|2024-09-23 23:59:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|17
1727136000000|2024-09-24 00:00:00|||||||||9
1727136010000|2024-09-24 00:00:10|||||||||10
1727136020000|2024-09-24 00:00:20|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|51
1727136030000|2024-09-24 00:00:30|11028|11026|11028|11026|11028|11026|11028|11026|27
1727136040000|2024-09-24 00:00:40|||||||||10
1727136050000|2024-09-24 00:00:50|||||||||10
1727136060000|2024-09-24 00:01:00|||||||||99
1727136070000|2024-09-24 00:01:10|||||||||55
1727136080000|2024-09-24 00:01:20|||||||||10
1727136090000|2024-09-24 00:01:30|||||||||12
1727136100000|2024-09-24 00:01:40|||||||||11
1727136110000|2024-09-24 00:01:50|||||||||11
1727136120000|2024-09-24 00:02:00|||||||||110
1727136130000|2024-09-24 00:02:10|||||||||10
1727136140000|2024-09-24 00:02:20|||||||||11
1727136150000|2024-09-24 00:02:30|||||||||10
1727136160000|2024-09-24 00:02:40|||||||||53
1727136170000|2024-09-24 00:02:50|||||||||10
1727136180000|2024-09-24 00:03:00|||||||||10
1727136190000|2024-09-24 00:03:10|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|64
1727136200000|2024-09-24 00:03:20|||||||||16
1727136210000|2024-09-24 00:03:30|||||||||10
1727136220000|2024-09-24 00:03:40|||||||||10
1727136230000|2024-09-24 00:03:50|||||||||10
1727136240000|2024-09-24 00:04:00|||||||||10
1727136250000|2024-09-24 00:04:10|||||||||10
1727136260000|2024-09-24 00:04:20|||||||||10
1727136270000|2024-09-24 00:04:30|||||||||11
1727136280000|2024-09-24 00:04:40|||||||||10
1727136290000|2024-09-24 00:04:50|||||||||10
1727136340000|2024-09-24 00:05:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|169
1727136350000|2024-09-24 00:05:50|11028|11026|11028|11026|11028|11026|11027.2|11025.2|48
1727136360000|2024-09-24 00:06:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|283
1727136380000|2024-09-24 00:06:20|11028|11026|11028|11026|11028|11026|11028|11026|17
1727136390000|2024-09-24 00:06:30|||||||||1
1727136400000|2024-09-24 00:06:40|||||||||1
1727136460000|2024-09-24 00:07:40|||||||||93
1727136500000|2024-09-24 00:08:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|87
1727136530000|2024-09-24 00:08:50|||||||||2
1727136540000|2024-09-24 00:09:00|11028|11026|11028|11026|11028|11026|11028|11026|11
1727136550000|2024-09-24 00:09:10|||||||||1
1727136580000|2024-09-24 00:09:40|||||||||1
1727136590000|2024-09-24 00:09:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|5
1727136660000|2024-09-24 00:11:00|11027.6|11025.6|11028|11026|11028|11026|11027.6|11025.6|8
1727136700000|2024-09-24 00:11:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|22
1727136710000|2024-09-24 00:11:50|11028|11026|11027.6|11025.6|11028|11026|11027.6|11025.6|17
1727136760000|2024-09-24 00:12:40|11027.2|11025.2|11027.6|11025.6|11027.6|11025.6|11027.2|11025.2|6
1727136770000|2024-09-24 00:12:50|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|4
1727136840000|2024-09-24 00:14:00|11027.6|11025.6|11028|11026|11028|11026|11027.6|11025.6|14
1727136850000|2024-09-24 00:14:10|||||||||4
1727136860000|2024-09-24 00:14:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|5
1727136900000|2024-09-24 00:15:00|11028|11026|11028|11026|11028|11026|11028|11026|24
1727136920000|2024-09-24 00:15:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|25
1727136930000|2024-09-24 00:15:30|11028|11026|11028|11026|11028|11026|11028|11026|65
1727136950000|2024-09-24 00:15:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|26
1727136960000|2024-09-24 00:16:00|11028|11026|11028|11026|11028|11026|11028|11026|6
1727137050000|2024-09-24 00:17:30|||||||||1
1727137090000|2024-09-24 00:18:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|8
1727137110000|2024-09-24 00:18:30|11027.6|11025.6|11028|11026|11028|11026|11027.6|11025.6|62
1727137180000|2024-09-24 00:19:40|||||||||1
1727137230000|2024-09-24 00:20:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|84
1727137260000|2024-09-24 00:21:00|11028|11026|11028|11026|11028|11026|11028|11026|11
1727137290000|2024-09-24 00:21:30|11028.3|11026.3|11028|11026|11028.3|11026.3|11028|11026|318
1727137300000|2024-09-24 00:21:40|||||||||1
1727137310000|2024-09-24 00:21:50|||||||||2
1727137360000|2024-09-24 00:22:40|||||||||4
1727137400000|2024-09-24 00:23:20|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|67
1727137410000|2024-09-24 00:23:30|11027.2|11025.2|11027.2|11025.2|11028|11026|11027.2|11025.2|59
1727137420000|2024-09-24 00:23:40|||||||||43
1727137430000|2024-09-24 00:23:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|47
1727137440000|2024-09-24 00:24:00|||||||||384
1727137450000|2024-09-24 00:24:10|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|33
1727137460000|2024-09-24 00:24:20|||||||||1
1727137470000|2024-09-24 00:24:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|63
1727137480000|2024-09-24 00:24:40|||||||||30
1727137510000|2024-09-24 00:25:10|||||||||50
1727137520000|2024-09-24 00:25:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|8
1727137540000|2024-09-24 00:25:40|||||||||13
1727137550000|2024-09-24 00:25:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|8
1727137560000|2024-09-24 00:26:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11
1727137570000|2024-09-24 00:26:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|7
1727137620000|2024-09-24 00:27:00|11026.8|11024.8|11026.8|11024.8|11026.8|11024.8|11026.8|11024.8|2
1727137630000|2024-09-24 00:27:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|0
1727137740000|2024-09-24 00:29:00|||||||||51
1727137770000|2024-09-24 00:29:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11
1727137780000|2024-09-24 00:29:40|||||||||20
1727137850000|2024-09-24 00:30:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|130
1727137920000|2024-09-24 00:32:00|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|167
1727137950000|2024-09-24 00:32:30|||||||||1
1727137960000|2024-09-24 00:32:40|||||||||1
1727137990000|2024-09-24 00:33:10|||||||||5
1727138010000|2024-09-24 00:33:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|23
1727138030000|2024-09-24 00:33:50|||||||||10
1727138070000|2024-09-24 00:34:30|||||||||103
1727138080000|2024-09-24 00:34:40|||||||||11
1727138100000|2024-09-24 00:35:00|||||||||3
1727138140000|2024-09-24 00:35:40|||||||||9
1727138150000|2024-09-24 00:35:50|11028|11026|11028|11026|11028|11026|11028|11026|81
1727138190000|2024-09-24 00:36:30|||||||||1
1727138220000|2024-09-24 00:37:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|13
1727138230000|2024-09-24 00:37:10|||||||||28
1727138250000|2024-09-24 00:37:30|||||||||50
1727138310000|2024-09-24 00:38:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|32
1727138340000|2024-09-24 00:39:00|||||||||22
1727138350000|2024-09-24 00:39:10|||||||||11
1727138370000|2024-09-24 00:39:30|||||||||1
1727138400000|2024-09-24 00:40:00|||||||||16
1727138410000|2024-09-24 00:40:10|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|27
1727138420000|2024-09-24 00:40:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|25
1727138430000|2024-09-24 00:40:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|4
1727138460000|2024-09-24 00:41:00|||||||||14
1727138490000|2024-09-24 00:41:30|||||||||1
1727138570000|2024-09-24 00:42:50|||||||||2
1727138600000|2024-09-24 00:43:20|||||||||136
1727138610000|2024-09-24 00:43:30|||||||||3
1727138620000|2024-09-24 00:43:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|28
1727138690000|2024-09-24 00:44:50|||||||||10
1727138700000|2024-09-24 00:45:00|11028|11026|11028|11026|11028|11026|11028|11026|109
1727138710000|2024-09-24 00:45:10|||||||||14
1727138750000|2024-09-24 00:45:50|||||||||37
1727138760000|2024-09-24 00:46:00|||||||||1
1727138790000|2024-09-24 00:46:30|||||||||1
1727138810000|2024-09-24 00:46:50|||||||||8
1727138820000|2024-09-24 00:47:00|||||||||1
1727138850000|2024-09-24 00:47:30|||||||||1
1727138910000|2024-09-24 00:48:30|||||||||38
1727139000000|2024-09-24 00:50:00|||||||||50
1727139010000|2024-09-24 00:50:10|11027.6|11025.6|11028|11026|11028|11026|11027.2|11025.2|21
1727139050000|2024-09-24 00:50:50|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|45
1727139100000|2024-09-24 00:51:40|11027.6|11025.6|11027.2|11025.2|11027.6|11025.6|11027.2|11025.2|112
1727139130000|2024-09-24 00:52:10|||||||||16
1727139140000|2024-09-24 00:52:20|||||||||1
1727139270000|2024-09-24 00:54:30|||||||||1
1727139330000|2024-09-24 00:55:30|||||||||1
1727139390000|2024-09-24 00:56:30|||||||||11
1727139470000|2024-09-24 00:57:50|||||||||4
1727139490000|2024-09-24 00:58:10|||||||||194
1727139500000|2024-09-24 00:58:20|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|61
1727139540000|2024-09-24 00:59:00|||||||||4
1727139560000|2024-09-24 00:59:20|||||||||1
1727139570000|2024-09-24 00:59:30|||||||||5
1727139580000|2024-09-24 00:59:40|||||||||2
1727139610000|2024-09-24 01:00:10|||||||||17
1727139620000|2024-09-24 01:00:20|11028|11026|11028|11026|11028|11026|11028|11026|17
1727139630000|2024-09-24 01:00:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|14
1727139670000|2024-09-24 01:01:10|11028|11026|11028|11026|11028|11026|11028|11026|80
1727139680000|2024-09-24 01:01:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|27
1727139690000|2024-09-24 01:01:30|11028|11026|11028|11026|11028|11026|11028|11026|6
1727139700000|2024-09-24 01:01:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|24
1727139710000|2024-09-24 01:01:50|||||||||7
1727139720000|2024-09-24 01:02:00|||||||||1
1727139730000|2024-09-24 01:02:10|11028|11026|11028|11026|11028|11026|11028|11026|36
1727139760000|2024-09-24 01:02:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|13
1727139800000|2024-09-24 01:03:20|||||||||18
1727139820000|2024-09-24 01:03:40|||||||||135
1727139840000|2024-09-24 01:04:00|||||||||139
1727139890000|2024-09-24 01:04:50|||||||||8
1727139910000|2024-09-24 01:05:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|17
1727139930000|2024-09-24 01:05:30|||||||||6
1727139960000|2024-09-24 01:06:00|||||||||4
1727140010000|2024-09-24 01:06:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|480
1727140020000|2024-09-24 01:07:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|324
1727140030000|2024-09-24 01:07:10|||||||||5
1727140040000|2024-09-24 01:07:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11
1727140050000|2024-09-24 01:07:30|||||||||13
1727140060000|2024-09-24 01:07:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|41
1727140080000|2024-09-24 01:08:00|||||||||23
1727140090000|2024-09-24 01:08:10|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|85
1727140120000|2024-09-24 01:08:40|||||||||9
1727140170000|2024-09-24 01:09:30|||||||||57
1727140190000|2024-09-24 01:09:50|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|23
1727140240000|2024-09-24 01:10:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|19
1727140250000|2024-09-24 01:10:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|95
1727140270000|2024-09-24 01:11:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|243
1727140280000|2024-09-24 01:11:20|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|21
1727140290000|2024-09-24 01:11:30|||||||||10
1727140300000|2024-09-24 01:11:40|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|40
1727140380000|2024-09-24 01:13:00|||||||||200
1727140400000|2024-09-24 01:13:20|||||||||155
1727140420000|2024-09-24 01:13:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|9
1727140510000|2024-09-24 01:15:10|||||||||2
1727140540000|2024-09-24 01:15:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|9
1727140560000|2024-09-24 01:16:00|||||||||31
1727140580000|2024-09-24 01:16:20|||||||||1
1727140590000|2024-09-24 01:16:30|||||||||1
1727140660000|2024-09-24 01:17:40|||||||||8
1727140740000|2024-09-24 01:19:00|11025.2|11023.2|11025.6|11023.6|11025.6|11023.6|11025.2|11023.2|200
1727140790000|2024-09-24 01:19:50|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|44
1727140800000|2024-09-24 01:20:00|11025.2|11023.2|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|54
1727140810000|2024-09-24 01:20:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|74
1727140840000|2024-09-24 01:20:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|26
1727140860000|2024-09-24 01:21:00|||||||||26
1727140880000|2024-09-24 01:21:20|||||||||321
1727140920000|2024-09-24 01:22:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|96
1727140930000|2024-09-24 01:22:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|78
1727141000000|2024-09-24 01:23:20|||||||||119
1727141010000|2024-09-24 01:23:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|113
1727141050000|2024-09-24 01:24:10|||||||||112
1727141070000|2024-09-24 01:24:30|11024|11022|11024|11022|11024|11022|11024|11022|41
1727141080000|2024-09-24 01:24:40|||||||||42
1727141110000|2024-09-24 01:25:10|||||||||9
1727141170000|2024-09-24 01:26:10|||||||||13
1727141190000|2024-09-24 01:26:30|||||||||10
1727141230000|2024-09-24 01:27:10|||||||||8
1727141240000|2024-09-24 01:27:20|||||||||7
1727141250000|2024-09-24 01:27:30|||||||||15
1727141290000|2024-09-24 01:28:10|||||||||24
1727141300000|2024-09-24 01:28:20|||||||||1
1727141330000|2024-09-24 01:28:50|||||||||1
1727141350000|2024-09-24 01:29:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|27
1727141360000|2024-09-24 01:29:20|||||||||1
1727141370000|2024-09-24 01:29:30|||||||||1
1727141420000|2024-09-24 01:30:20|||||||||3
1727141460000|2024-09-24 01:31:00|11024|11022|11024|11022|11024|11022|11024|11022|18
1727141470000|2024-09-24 01:31:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|208
1727141490000|2024-09-24 01:31:30|11025.6|11023.6|11027.2|11025.2|11027.2|11025.2|11025.6|11023.6|1516
1727141500000|2024-09-24 01:31:40|||||||||2
1727141510000|2024-09-24 01:31:50|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|117
1727141520000|2024-09-24 01:32:00|11027.6|11025.6|11027.2|11025.2|11027.6|11025.6|11027.2|11025.2|11
1727141530000|2024-09-24 01:32:10|11027.6|11025.6|11027.6|11025.6|11027.6|11025.6|11027.6|11025.6|20
1727141540000|2024-09-24 01:32:20|11028|11026|11028|11026|11028|11026|11028|11026|0
1727141570000|2024-09-24 01:32:50|||||||||120
1727141580000|2024-09-24 01:33:00|||||||||1
1727141620000|2024-09-24 01:33:40|||||||||6
1727141650000|2024-09-24 01:34:10|||||||||18
1727141680000|2024-09-24 01:34:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|18
1727141690000|2024-09-24 01:34:50|||||||||7
1727141750000|2024-09-24 01:35:50|11028|11026|11028|11026|11028|11026|11028|11026|43
1727141760000|2024-09-24 01:36:00|||||||||2
1727141770000|2024-09-24 01:36:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|31
1727141820000|2024-09-24 01:37:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|39
1727141940000|2024-09-24 01:39:00|||||||||1
1727141970000|2024-09-24 01:39:30|||||||||1
1727142020000|2024-09-24 01:40:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|65
1727142080000|2024-09-24 01:41:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|25
1727142090000|2024-09-24 01:41:30|||||||||19
1727142130000|2024-09-24 01:42:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|37
1727142190000|2024-09-24 01:43:10|11028|11026|11028|11026|11028|11026|11028|11026|44
1727142220000|2024-09-24 01:43:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|120
1727142290000|2024-09-24 01:44:50|||||||||24
1727142300000|2024-09-24 01:45:00|||||||||1
1727142350000|2024-09-24 01:45:50|||||||||36
1727142360000|2024-09-24 01:46:00|11026.8|11024.8|11026.8|11024.8|11026.8|11024.8|11026.8|11024.8|105
1727142370000|2024-09-24 01:46:10|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|6
1727142380000|2024-09-24 01:46:20|11026.8|11024.8|11026.8|11024.8|11026.8|11024.8|11026.8|11024.8|15
1727142390000|2024-09-24 01:46:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|3
1727142450000|2024-09-24 01:47:30|||||||||20
1727142480000|2024-09-24 01:48:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|48
1727142560000|2024-09-24 01:49:20|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|118
1727142570000|2024-09-24 01:49:30|11028|11026|11028|11026|11028|11026|11028|11026|48
1727142590000|2024-09-24 01:49:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|177
1727142610000|2024-09-24 01:50:10|11028|11026|11028|11026|11028|11026|11028|11026|18
1727142630000|2024-09-24 01:50:30|||||||||1
1727142650000|2024-09-24 01:50:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|214
1727142660000|2024-09-24 01:51:00|11028|11026|11028|11026|11028|11026|11028|11026|245
1727142710000|2024-09-24 01:51:50|||||||||31
1727142780000|2024-09-24 01:53:00|||||||||3
1727142790000|2024-09-24 01:53:10|||||||||39
1727142810000|2024-09-24 01:53:30|||||||||1
1727142820000|2024-09-24 01:53:40|||||||||1
1727142860000|2024-09-24 01:54:20|||||||||1
1727142900000|2024-09-24 01:55:00|||||||||5
1727142910000|2024-09-24 01:55:10|||||||||44
1727142920000|2024-09-24 01:55:20|||||||||4
1727142960000|2024-09-24 01:56:00|||||||||8
1727143010000|2024-09-24 01:56:50|||||||||21
1727143040000|2024-09-24 01:57:20|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|69
1727143130000|2024-09-24 01:58:50|||||||||4
1727143140000|2024-09-24 01:59:00|||||||||1
1727143190000|2024-09-24 01:59:50|||||||||1
1727143200000|2024-09-24 02:00:00|||||||||6
1727143220000|2024-09-24 02:00:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|68
1727143230000|2024-09-24 02:00:30|11028|11026|11028|11026|11028|11026|11028|11026|68
1727143250000|2024-09-24 02:00:50|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|61
1727143260000|2024-09-24 02:01:00|||||||||22
1727143330000|2024-09-24 02:02:10|||||||||1
1727143390000|2024-09-24 02:03:10|||||||||2
1727143400000|2024-09-24 02:03:20|||||||||173
1727143450000|2024-09-24 02:04:10|11028.3|11026.3|11028.7|11026.7|11028.7|11026.7|11028.3|11026.3|81
1727143460000|2024-09-24 02:04:20|||||||||111
1727143470000|2024-09-24 02:04:30|||||||||106
1727143480000|2024-09-24 02:04:40|11028|11026|11028|11026|11028|11026|11028|11026|21
1727143490000|2024-09-24 02:04:50|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|19
1727143520000|2024-09-24 02:05:20|||||||||1
1727143570000|2024-09-24 02:06:10|||||||||3
1727143600000|2024-09-24 02:06:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|43
1727143610000|2024-09-24 02:06:50|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|60
1727143620000|2024-09-24 02:07:00|||||||||2
1727143650000|2024-09-24 02:07:30|||||||||17
1727143680000|2024-09-24 02:08:00|||||||||113
1727143710000|2024-09-24 02:08:30|||||||||2
1727143720000|2024-09-24 02:08:40|||||||||43
1727143760000|2024-09-24 02:09:20|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|42
1727143770000|2024-09-24 02:09:30|||||||||94
1727143780000|2024-09-24 02:09:40|||||||||72
1727143840000|2024-09-24 02:10:40|||||||||2
1727143860000|2024-09-24 02:11:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|184
1727143880000|2024-09-24 02:11:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|68
1727143930000|2024-09-24 02:12:10|||||||||50
1727143990000|2024-09-24 02:13:10|11028|11026|11028|11026|11028|11026|11028|11026|36
1727144020000|2024-09-24 02:13:40|||||||||1
1727144160000|2024-09-24 02:16:00|||||||||12
1727144170000|2024-09-24 02:16:10|11028.3|11026.3|11028.3|11026.3|11028.7|11026.7|11028.3|11026.3|13
1727144180000|2024-09-24 02:16:20|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|29
1727144200000|2024-09-24 02:16:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|619
1727144210000|2024-09-24 02:16:50|||||||||78
1727144220000|2024-09-24 02:17:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|84
1727144360000|2024-09-24 02:19:20|||||||||4
1727144480000|2024-09-24 02:21:20|||||||||37
1727144590000|2024-09-24 02:23:10|||||||||1
1727144640000|2024-09-24 02:24:00|||||||||30
1727144670000|2024-09-24 02:24:30|||||||||1
1727144690000|2024-09-24 02:24:50|||||||||23
1727144700000|2024-09-24 02:25:00|||||||||3
1727144710000|2024-09-24 02:25:10|||||||||1
1727144730000|2024-09-24 02:25:30|||||||||47
1727144760000|2024-09-24 02:26:00|||||||||3
1727144780000|2024-09-24 02:26:20|||||||||5
1727144790000|2024-09-24 02:26:30|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|32
1727144810000|2024-09-24 02:26:50|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|123
1727144820000|2024-09-24 02:27:00|||||||||1
1727144960000|2024-09-24 02:29:20|||||||||21
1727144980000|2024-09-24 02:29:40|||||||||20
1727145040000|2024-09-24 02:30:40|||||||||157
1727145060000|2024-09-24 02:31:00|||||||||1
1727145110000|2024-09-24 02:31:50|||||||||1
1727145150000|2024-09-24 02:32:30|||||||||1
1727145170000|2024-09-24 02:32:50|||||||||1
1727145190000|2024-09-24 02:33:10|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|46
1727145210000|2024-09-24 02:33:30|||||||||17
1727145220000|2024-09-24 02:33:40|11028.3|11026.3|11028.3|11026.3|11028.3|11026.3|11028.3|11026.3|4
1727145230000|2024-09-24 02:33:50|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|7
1727145250000|2024-09-24 02:34:10|||||||||36
1727145270000|2024-09-24 02:34:30|||||||||2
1727145280000|2024-09-24 02:34:40|||||||||12
1727145300000|2024-09-24 02:35:00|11028|11026|11028|11026|11028|11026|11028|11026|7
1727145360000|2024-09-24 02:36:00|||||||||2
1727145390000|2024-09-24 02:36:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|72
1727145410000|2024-09-24 02:36:50|||||||||1
1727145420000|2024-09-24 02:37:00|||||||||1
1727145500000|2024-09-24 02:38:20|11028|11026|11028|11026|11028|11026|11028|11026|165
1727145520000|2024-09-24 02:38:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|148
1727145530000|2024-09-24 02:38:50|11028|11026|11028|11026|11028|11026|11028|11026|67
1727145540000|2024-09-24 02:39:00|||||||||7
1727145570000|2024-09-24 02:39:30|||||||||1
1727145690000|2024-09-24 02:41:30|||||||||1
1727145720000|2024-09-24 02:42:00|||||||||110
1727145730000|2024-09-24 02:42:10|||||||||1
1727145740000|2024-09-24 02:42:20|||||||||1
1727145750000|2024-09-24 02:42:30|||||||||3
1727145760000|2024-09-24 02:42:40|||||||||1
1727145810000|2024-09-24 02:43:30|||||||||1
1727145820000|2024-09-24 02:43:40|||||||||22
1727145830000|2024-09-24 02:43:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|9
1727145870000|2024-09-24 02:44:30|11028|11026|11028|11026|11028|11026|11028|11026|9
1727145880000|2024-09-24 02:44:40|||||||||2
1727145890000|2024-09-24 02:44:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|2
1727145910000|2024-09-24 02:45:10|11028|11026|11028|11026|11028|11026|11028|11026|28
1727145980000|2024-09-24 02:46:20|||||||||3
1727145990000|2024-09-24 02:46:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|20
1727146100000|2024-09-24 02:48:20|||||||||1
1727146140000|2024-09-24 02:49:00|||||||||55
1727146150000|2024-09-24 02:49:10|||||||||15
1727146190000|2024-09-24 02:49:50|||||||||28
1727146210000|2024-09-24 02:50:10|||||||||6
1727146230000|2024-09-24 02:50:30|||||||||1
1727146270000|2024-09-24 02:51:10|||||||||6
1727146280000|2024-09-24 02:51:20|||||||||2
1727146290000|2024-09-24 02:51:30|||||||||1
1727146350000|2024-09-24 02:52:30|||||||||2
1727146360000|2024-09-24 02:52:40|||||||||1
1727146370000|2024-09-24 02:52:50|||||||||7
1727146380000|2024-09-24 02:53:00|||||||||28
1727146390000|2024-09-24 02:53:10|11026.4|11024.4|11026.8|11024.8|11026.8|11024.8|11026.4|11024.4|35
1727146400000|2024-09-24 02:53:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|0
1727146470000|2024-09-24 02:54:30|||||||||2
1727146490000|2024-09-24 02:54:50|||||||||5
1727146640000|2024-09-24 02:57:20|||||||||2
1727146650000|2024-09-24 02:57:30|||||||||9
1727146660000|2024-09-24 02:57:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|116
1727146780000|2024-09-24 02:59:40|||||||||1
1727146800000|2024-09-24 03:00:00|||||||||1
1727146810000|2024-09-24 03:00:10|||||||||8
1727146820000|2024-09-24 03:00:20|||||||||4
1727146830000|2024-09-24 03:00:30|||||||||12
1727146880000|2024-09-24 03:01:20|||||||||3
1727146900000|2024-09-24 03:01:40|||||||||154
1727146940000|2024-09-24 03:02:20|||||||||1
1727146980000|2024-09-24 03:03:00|||||||||1
1727147020000|2024-09-24 03:03:40|||||||||2
1727147030000|2024-09-24 03:03:50|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|100
1727147050000|2024-09-24 03:04:10|||||||||13
1727147060000|2024-09-24 03:04:20|||||||||21
1727147070000|2024-09-24 03:04:30|||||||||18
1727147090000|2024-09-24 03:04:50|||||||||4
1727147130000|2024-09-24 03:05:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|25
1727147140000|2024-09-24 03:05:40|||||||||1
1727147150000|2024-09-24 03:05:50|||||||||289
1727147310000|2024-09-24 03:08:30|||||||||1
1727147330000|2024-09-24 03:08:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|75
1727147370000|2024-09-24 03:09:30|||||||||65
1727147420000|2024-09-24 03:10:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|41
1727147430000|2024-09-24 03:10:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|5
1727147440000|2024-09-24 03:10:40|||||||||132
1727147580000|2024-09-24 03:13:00|||||||||5
1727147590000|2024-09-24 03:13:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|8
1727147610000|2024-09-24 03:13:30|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|52
1727147670000|2024-09-24 03:14:30|||||||||3
1727147680000|2024-09-24 03:14:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|85
1727147720000|2024-09-24 03:15:20|||||||||57
1727147730000|2024-09-24 03:15:30|||||||||1
1727147790000|2024-09-24 03:16:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|10
1727147850000|2024-09-24 03:17:30|||||||||23
1727147920000|2024-09-24 03:18:40|||||||||9
1727147970000|2024-09-24 03:19:30|||||||||2
1727147980000|2024-09-24 03:19:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|78
1727148000000|2024-09-24 03:20:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|16
1727148030000|2024-09-24 03:20:30|||||||||3
1727148130000|2024-09-24 03:22:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|102
1727148180000|2024-09-24 03:23:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|58
1727148240000|2024-09-24 03:24:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|27
1727148300000|2024-09-24 03:25:00|||||||||8
1727148320000|2024-09-24 03:25:20|||||||||7
1727148400000|2024-09-24 03:26:40|||||||||3
1727148480000|2024-09-24 03:28:00|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|163
1727148490000|2024-09-24 03:28:10|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|204
1727148510000|2024-09-24 03:28:30|11024|11022|11024|11022|11024|11022|11024|11022|16
1727148580000|2024-09-24 03:29:40|||||||||24
1727148620000|2024-09-24 03:30:20|||||||||19
1727148700000|2024-09-24 03:31:40|||||||||1
1727148710000|2024-09-24 03:31:50|||||||||1
1727148740000|2024-09-24 03:32:20|||||||||4
1727148750000|2024-09-24 03:32:30|||||||||1
1727148800000|2024-09-24 03:33:20|||||||||5
1727148860000|2024-09-24 03:34:20|||||||||1
1727148920000|2024-09-24 03:35:20|||||||||52
1727148960000|2024-09-24 03:36:00|||||||||1
1727148990000|2024-09-24 03:36:30|||||||||1
1727149000000|2024-09-24 03:36:40|||||||||1
1727149050000|2024-09-24 03:37:30|||||||||9
1727149070000|2024-09-24 03:37:50|||||||||4
1727149110000|2024-09-24 03:38:30|||||||||2
1727149120000|2024-09-24 03:38:40|||||||||2
1727149130000|2024-09-24 03:38:50|||||||||1
1727149140000|2024-09-24 03:39:00|||||||||19
1727149150000|2024-09-24 03:39:10|||||||||16
1727149220000|2024-09-24 03:40:20|||||||||225
1727149250000|2024-09-24 03:40:50|||||||||2
1727149370000|2024-09-24 03:42:50|||||||||10
1727149400000|2024-09-24 03:43:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|25
1727149420000|2024-09-24 03:43:40|||||||||503
1727149430000|2024-09-24 03:43:50|||||||||10
1727149440000|2024-09-24 03:44:00|||||||||58
1727149450000|2024-09-24 03:44:10|||||||||2
1727149550000|2024-09-24 03:45:50|||||||||144
1727149560000|2024-09-24 03:46:00|||||||||23
1727149650000|2024-09-24 03:47:30|||||||||23
1727149660000|2024-09-24 03:47:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|10
1727149710000|2024-09-24 03:48:30|||||||||7
1727149760000|2024-09-24 03:49:20|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|73
1727149770000|2024-09-24 03:49:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|41
1727149810000|2024-09-24 03:50:10|||||||||2
1727149820000|2024-09-24 03:50:20|||||||||40
1727149850000|2024-09-24 03:50:50|||||||||35
1727149860000|2024-09-24 03:51:00|||||||||80
1727149880000|2024-09-24 03:51:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|42
1727149930000|2024-09-24 03:52:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|10
1727149960000|2024-09-24 03:52:40|||||||||107
1727149990000|2024-09-24 03:53:10|||||||||10
1727150050000|2024-09-24 03:54:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|147
1727150060000|2024-09-24 03:54:20|||||||||8
1727150070000|2024-09-24 03:54:30|||||||||10
1727150080000|2024-09-24 03:54:40|||||||||5
1727150110000|2024-09-24 03:55:10|||||||||2
1727150150000|2024-09-24 03:55:50|||||||||14
1727150160000|2024-09-24 03:56:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|32
1727150170000|2024-09-24 03:56:10|||||||||1
1727150190000|2024-09-24 03:56:30|||||||||5
1727150230000|2024-09-24 03:57:10|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|66
1727150400000|2024-09-24 04:00:00|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|169
1727150420000|2024-09-24 04:00:20|||||||||1
1727150440000|2024-09-24 04:00:40|||||||||6
1727150460000|2024-09-24 04:01:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|57
1727150470000|2024-09-24 04:01:10|||||||||6
1727150530000|2024-09-24 04:02:10|||||||||3
1727150550000|2024-09-24 04:02:30|||||||||4
1727150680000|2024-09-24 04:04:40|||||||||71
1727150720000|2024-09-24 04:05:20|||||||||3
1727150740000|2024-09-24 04:05:40|||||||||3
1727150760000|2024-09-24 04:06:00|||||||||7
1727150770000|2024-09-24 04:06:10|||||||||13
1727150780000|2024-09-24 04:06:20|||||||||3
1727150800000|2024-09-24 04:06:40|||||||||40
1727150830000|2024-09-24 04:07:10|||||||||1
1727150850000|2024-09-24 04:07:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|6
1727150880000|2024-09-24 04:08:00|||||||||1
1727150890000|2024-09-24 04:08:10|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|216
1727150900000|2024-09-24 04:08:20|||||||||2
1727150920000|2024-09-24 04:08:40|||||||||51
1727150940000|2024-09-24 04:09:00|11022.1|11020.1|11022.1|11020.1|11022.1|11020.1|11022.1|11020.1|11
1727150950000|2024-09-24 04:09:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|13
1727150960000|2024-09-24 04:09:20|11022.1|11020.1|11022.1|11020.1|11022.1|11020.1|11022.1|11020.1|3
1727150970000|2024-09-24 04:09:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|0
1727151010000|2024-09-24 04:10:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|33
1727151020000|2024-09-24 04:10:20|||||||||47
1727151030000|2024-09-24 04:10:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|9
1727151040000|2024-09-24 04:10:40|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|36
1727151050000|2024-09-24 04:10:50|||||||||5
1727151090000|2024-09-24 04:11:30|||||||||9
1727151120000|2024-09-24 04:12:00|||||||||24
1727151130000|2024-09-24 04:12:10|||||||||56
1727151160000|2024-09-24 04:12:40|||||||||5
1727151170000|2024-09-24 04:12:50|11021.3|11019.3|11020.9|11018.9|11021.3|11019.3|11020.9|11018.9|12
1727151180000|2024-09-24 04:13:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|7
1727151270000|2024-09-24 04:14:30|||||||||2
1727151280000|2024-09-24 04:14:40|||||||||240
1727151290000|2024-09-24 04:14:50|||||||||62
1727151300000|2024-09-24 04:15:00|11021.3|11019.3|11021.7|11019.7|11021.7|11019.7|11021.3|11019.3|37
1727151320000|2024-09-24 04:15:20|||||||||1
1727151400000|2024-09-24 04:16:40|||||||||12
1727151490000|2024-09-24 04:18:10|||||||||1
1727151540000|2024-09-24 04:19:00|||||||||46
1727151570000|2024-09-24 04:19:30|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|161
1727151600000|2024-09-24 04:20:00|||||||||16
1727151620000|2024-09-24 04:20:20|||||||||1
1727151690000|2024-09-24 04:21:30|||||||||1
1727151720000|2024-09-24 04:22:00|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|173
1727151730000|2024-09-24 04:22:10|||||||||3
1727151760000|2024-09-24 04:22:40|||||||||7
1727151800000|2024-09-24 04:23:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|5
1727151810000|2024-09-24 04:23:30|||||||||9
1727151850000|2024-09-24 04:24:10|||||||||1
1727151910000|2024-09-24 04:25:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|102
1727151930000|2024-09-24 04:25:30|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|52
1727151940000|2024-09-24 04:25:40|||||||||5
1727151950000|2024-09-24 04:25:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|36
1727151990000|2024-09-24 04:26:30|||||||||13
1727152060000|2024-09-24 04:27:40|||||||||39
1727152120000|2024-09-24 04:28:40|||||||||80
1727152130000|2024-09-24 04:28:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|8
1727152230000|2024-09-24 04:30:30|||||||||237
1727152240000|2024-09-24 04:30:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|56
1727152250000|2024-09-24 04:30:50|||||||||11
1727152260000|2024-09-24 04:31:00|11020.5|11018.5|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|25
1727152270000|2024-09-24 04:31:10|11020.9|11018.9|11020.5|11018.5|11020.9|11018.9|11020.5|11018.5|41
1727152290000|2024-09-24 04:31:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|8
1727152300000|2024-09-24 04:31:40|||||||||3
1727152330000|2024-09-24 04:32:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|78
1727152340000|2024-09-24 04:32:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11
1727152350000|2024-09-24 04:32:30|||||||||2
1727152360000|2024-09-24 04:32:40|||||||||300
1727152380000|2024-09-24 04:33:00|11021.3|11019.3|11021.7|11019.7|11021.7|11019.7|11021.3|11019.3|21
1727152390000|2024-09-24 04:33:10|||||||||1
1727152520000|2024-09-24 04:35:20|||||||||16
1727152540000|2024-09-24 04:35:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|19
1727152550000|2024-09-24 04:35:50|||||||||103
1727152560000|2024-09-24 04:36:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|43
1727152610000|2024-09-24 04:36:50|||||||||254
1727152650000|2024-09-24 04:37:30|||||||||1
1727152670000|2024-09-24 04:37:50|||||||||64
1727152730000|2024-09-24 04:38:50|||||||||12
1727152740000|2024-09-24 04:39:00|||||||||45
1727152750000|2024-09-24 04:39:10|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|20
1727152770000|2024-09-24 04:39:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|32
1727152790000|2024-09-24 04:39:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|126
1727152800000|2024-09-24 04:40:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|5
1727152810000|2024-09-24 04:40:10|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|10
1727152900000|2024-09-24 04:41:40|||||||||10
1727152950000|2024-09-24 04:42:30|||||||||2
1727152980000|2024-09-24 04:43:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|5
1727153030000|2024-09-24 04:43:50|||||||||7
1727153200000|2024-09-24 04:46:40|||||||||25
1727153210000|2024-09-24 04:46:50|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|45
1727153320000|2024-09-24 04:48:40|||||||||1
1727153340000|2024-09-24 04:49:00|||||||||4
1727153350000|2024-09-24 04:49:10|||||||||50
1727153380000|2024-09-24 04:49:40|||||||||6
1727153390000|2024-09-24 04:49:50|||||||||2
1727153400000|2024-09-24 04:50:00|11022.1|11020.1|11021.7|11019.7|11022.1|11020.1|11021.7|11019.7|46
1727153470000|2024-09-24 04:51:10|||||||||37
1727153550000|2024-09-24 04:52:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|15
1727153590000|2024-09-24 04:53:10|11021.7|11019.7|11021.7|11019.7|11022.1|11020.1|11021.7|11019.7|44
1727153610000|2024-09-24 04:53:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|2
1727153700000|2024-09-24 04:55:00|||||||||1
1727153740000|2024-09-24 04:55:40|||||||||8
1727153880000|2024-09-24 04:58:00|||||||||4
1727153900000|2024-09-24 04:58:20|||||||||1
1727154040000|2024-09-24 05:00:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|45
1727154070000|2024-09-24 05:01:10|||||||||175
1727154080000|2024-09-24 05:01:20|||||||||43
1727154100000|2024-09-24 05:01:40|||||||||2
1727154110000|2024-09-24 05:01:50|||||||||2
1727154120000|2024-09-24 05:02:00|||||||||1
1727154170000|2024-09-24 05:02:50|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|56
1727154200000|2024-09-24 05:03:20|||||||||9
1727154250000|2024-09-24 05:04:10|||||||||10
1727154270000|2024-09-24 05:04:30|||||||||1
1727154300000|2024-09-24 05:05:00|||||||||33
1727154320000|2024-09-24 05:05:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|7
1727154330000|2024-09-24 05:05:30|||||||||1
1727154350000|2024-09-24 05:05:50|||||||||6
1727154540000|2024-09-24 05:09:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|167
1727154550000|2024-09-24 05:09:10|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|52
1727154600000|2024-09-24 05:10:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|27
1727154620000|2024-09-24 05:10:20|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|40
1727154730000|2024-09-24 05:12:10|||||||||2
1727154750000|2024-09-24 05:12:30|||||||||1
1727154770000|2024-09-24 05:12:50|||||||||143
1727154780000|2024-09-24 05:13:00|||||||||2
1727154800000|2024-09-24 05:13:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|16
1727154810000|2024-09-24 05:13:30|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|59
1727154820000|2024-09-24 05:13:40|11020.1|11018.1|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|46
1727154830000|2024-09-24 05:13:50|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|12
1727154870000|2024-09-24 05:14:30|||||||||7
1727154890000|2024-09-24 05:14:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11
1727154900000|2024-09-24 05:15:00|||||||||3
1727154910000|2024-09-24 05:15:10|11020.5|11018.5|11020.9|11018.9|11020.9|11018.9|11020.5|11018.5|410
1727155020000|2024-09-24 05:17:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|6
1727155030000|2024-09-24 05:17:10|||||||||99
1727155040000|2024-09-24 05:17:20|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|39
1727155060000|2024-09-24 05:17:40|||||||||1
1727155110000|2024-09-24 05:18:30|||||||||104
1727155120000|2024-09-24 05:18:40|||||||||12
1727155130000|2024-09-24 05:18:50|||||||||100
1727155140000|2024-09-24 05:19:00|||||||||202
1727155160000|2024-09-24 05:19:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|57
1727155170000|2024-09-24 05:19:30|||||||||75
1727155210000|2024-09-24 05:20:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|24
1727155360000|2024-09-24 05:22:40|||||||||1
1727155450000|2024-09-24 05:24:10|||||||||1
1727155510000|2024-09-24 05:25:10|||||||||1
1727155600000|2024-09-24 05:26:40|||||||||51
1727155620000|2024-09-24 05:27:00|||||||||125
1727155640000|2024-09-24 05:27:20|||||||||1
1727155660000|2024-09-24 05:27:40|||||||||101
1727155680000|2024-09-24 05:28:00|||||||||6
1727155710000|2024-09-24 05:28:30|||||||||2
1727155730000|2024-09-24 05:28:50|||||||||1
1727155740000|2024-09-24 05:29:00|||||||||4
1727155750000|2024-09-24 05:29:10|||||||||1
1727155760000|2024-09-24 05:29:20|||||||||9
1727155780000|2024-09-24 05:29:40|||||||||8
1727155800000|2024-09-24 05:30:00|||||||||8
1727155810000|2024-09-24 05:30:10|||||||||4
1727155890000|2024-09-24 05:31:30|||||||||1
1727155920000|2024-09-24 05:32:00|||||||||30
1727155960000|2024-09-24 05:32:40|||||||||1
1727156070000|2024-09-24 05:34:30|||||||||1
1727156110000|2024-09-24 05:35:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|67
1727156120000|2024-09-24 05:35:20|||||||||178
1727156130000|2024-09-24 05:35:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|18
1727156150000|2024-09-24 05:35:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|43
1727156160000|2024-09-24 05:36:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|90
1727156170000|2024-09-24 05:36:10|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|37
1727156180000|2024-09-24 05:36:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|9
1727156190000|2024-09-24 05:36:30|||||||||1
1727156200000|2024-09-24 05:36:40|||||||||87
1727156210000|2024-09-24 05:36:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|18
1727156220000|2024-09-24 05:37:00|||||||||42
1727156230000|2024-09-24 05:37:10|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|173
1727156240000|2024-09-24 05:37:20|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|43
1727156250000|2024-09-24 05:37:30|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|22
1727156270000|2024-09-24 05:37:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|10
1727156280000|2024-09-24 05:38:00|||||||||4
1727156300000|2024-09-24 05:38:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|49
1727156320000|2024-09-24 05:38:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|18
1727156390000|2024-09-24 05:39:50|||||||||19
1727156400000|2024-09-24 05:40:00|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|22
1727156410000|2024-09-24 05:40:10|||||||||15
1727156420000|2024-09-24 05:40:20|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|22
1727156490000|2024-09-24 05:41:30|11024|11022|11024|11022|11024|11022|11024|11022|39
1727156500000|2024-09-24 05:41:40|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|91
1727156530000|2024-09-24 05:42:10|11023.7|11021.7|11023.3|11021.3|11023.7|11021.7|11023.3|11021.3|42
1727156540000|2024-09-24 05:42:20|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|42
1727156560000|2024-09-24 05:42:40|11024|11022|11024|11022|11024|11022|11024|11022|33
1727156600000|2024-09-24 05:43:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|12
1727156610000|2024-09-24 05:43:30|||||||||2
1727156690000|2024-09-24 05:44:50|||||||||2
1727156740000|2024-09-24 05:45:40|||||||||2
1727156780000|2024-09-24 05:46:20|||||||||4
1727156820000|2024-09-24 05:47:00|||||||||1
1727156830000|2024-09-24 05:47:10|11024|11022|11024|11022|11024|11022|11024|11022|72
1727156850000|2024-09-24 05:47:30|||||||||6
1727156860000|2024-09-24 05:47:40|||||||||3
1727156870000|2024-09-24 05:47:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|95
1727156880000|2024-09-24 05:48:00|11024|11022|11024|11022|11024|11022|11024|11022|36
1727156890000|2024-09-24 05:48:10|11023.7|11021.7|11023.3|11021.3|11023.7|11021.7|11023.3|11021.3|22
1727156900000|2024-09-24 05:48:20|||||||||4
1727156950000|2024-09-24 05:49:10|||||||||2
1727156970000|2024-09-24 05:49:30|||||||||2
1727157010000|2024-09-24 05:50:10|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|6
1727157020000|2024-09-24 05:50:20|||||||||3
1727157040000|2024-09-24 05:50:40|||||||||2
1727157100000|2024-09-24 05:51:40|||||||||3
1727157150000|2024-09-24 05:52:30|||||||||6
1727157230000|2024-09-24 05:53:50|||||||||6
1727157250000|2024-09-24 05:54:10|||||||||6
1727157290000|2024-09-24 05:54:50|||||||||27
1727157300000|2024-09-24 05:55:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|52
1727157340000|2024-09-24 05:55:40|||||||||8
1727157370000|2024-09-24 05:56:10|||||||||1
1727157400000|2024-09-24 05:56:40|||||||||5
1727157440000|2024-09-24 05:57:20|||||||||5
1727157450000|2024-09-24 05:57:30|||||||||10
1727157470000|2024-09-24 05:57:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|2
1727157480000|2024-09-24 05:58:00|||||||||17
1727157500000|2024-09-24 05:58:20|||||||||1
1727157510000|2024-09-24 05:58:30|||||||||8
1727157520000|2024-09-24 05:58:40|||||||||3
1727157540000|2024-09-24 05:59:00|11024|11022|11024|11022|11024|11022|11023.3|11021.3|37
1727157550000|2024-09-24 05:59:10|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|8
1727157560000|2024-09-24 05:59:20|||||||||1
1727157590000|2024-09-24 05:59:50|||||||||5
1727157600000|2024-09-24 06:00:00|||||||||83
1727157610000|2024-09-24 06:00:10|11024.4|11022.4|11024.8|11022.8|11024.8|11022.8|11024.4|11022.4|50
1727157620000|2024-09-24 06:00:20|11024|11022|11024|11022|11024|11022|11024|11022|42
1727157630000|2024-09-24 06:00:30|||||||||16
1727157640000|2024-09-24 06:00:40|||||||||6
1727157650000|2024-09-24 06:00:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|48
1727157680000|2024-09-24 06:01:20|||||||||1
1727157690000|2024-09-24 06:01:30|||||||||1
1727157700000|2024-09-24 06:01:40|||||||||27
1727157710000|2024-09-24 06:01:50|||||||||8
1727157720000|2024-09-24 06:02:00|||||||||3
1727157740000|2024-09-24 06:02:20|||||||||12
1727157750000|2024-09-24 06:02:30|||||||||1
1727157760000|2024-09-24 06:02:40|||||||||2
1727157770000|2024-09-24 06:02:50|||||||||4
1727157780000|2024-09-24 06:03:00|||||||||111
1727157790000|2024-09-24 06:03:10|||||||||250
1727157870000|2024-09-24 06:04:30|||||||||4
1727157880000|2024-09-24 06:04:40|||||||||12
1727157890000|2024-09-24 06:04:50|||||||||4
1727157900000|2024-09-24 06:05:00|||||||||50
1727157910000|2024-09-24 06:05:10|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|158
1727157920000|2024-09-24 06:05:20|||||||||32
1727157940000|2024-09-24 06:05:40|||||||||2
1727157950000|2024-09-24 06:05:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|20
1727157960000|2024-09-24 06:06:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|9
1727157990000|2024-09-24 06:06:30|||||||||1
1727158000000|2024-09-24 06:06:40|||||||||14
1727158010000|2024-09-24 06:06:50|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|49
1727158020000|2024-09-24 06:07:00|11024|11022|11024|11022|11024|11022|11024|11022|13
1727158050000|2024-09-24 06:07:30|||||||||1
1727158070000|2024-09-24 06:07:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|37
1727158080000|2024-09-24 06:08:00|||||||||4
1727158100000|2024-09-24 06:08:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|81
1727158130000|2024-09-24 06:08:50|||||||||4
1727158140000|2024-09-24 06:09:00|||||||||2
1727158150000|2024-09-24 06:09:10|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|13
1727158220000|2024-09-24 06:10:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|58
1727158240000|2024-09-24 06:10:40|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|68
1727158250000|2024-09-24 06:10:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|30
1727158260000|2024-09-24 06:11:00|||||||||9
1727158290000|2024-09-24 06:11:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|41
1727158310000|2024-09-24 06:11:50|11024|11022|11024|11022|11024|11022|11024|11022|173
1727158330000|2024-09-24 06:12:10|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|169
1727158340000|2024-09-24 06:12:20|||||||||2
1727158350000|2024-09-24 06:12:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|18
1727158370000|2024-09-24 06:12:50|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|8
1727158430000|2024-09-24 06:13:50|11024|11022|11024|11022|11024|11022|11024|11022|421
1727158440000|2024-09-24 06:14:00|||||||||12
1727158450000|2024-09-24 06:14:10|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|43
1727158460000|2024-09-24 06:14:20|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|90
1727158470000|2024-09-24 06:14:30|||||||||3
1727158480000|2024-09-24 06:14:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|150
1727158490000|2024-09-24 06:14:50|11024|11022|11024|11022|11024|11022|11024|11022|52
1727158540000|2024-09-24 06:15:40|||||||||30
1727158590000|2024-09-24 06:16:30|||||||||90
1727158600000|2024-09-24 06:16:40|||||||||75
1727158610000|2024-09-24 06:16:50|||||||||40
1727158630000|2024-09-24 06:17:10|||||||||66
1727158670000|2024-09-24 06:17:50|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|56
1727158690000|2024-09-24 06:18:10|||||||||462
1727158700000|2024-09-24 06:18:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|64
1727158710000|2024-09-24 06:18:30|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|215
1727158720000|2024-09-24 06:18:40|||||||||13
1727158760000|2024-09-24 06:19:20|||||||||13
1727158770000|2024-09-24 06:19:30|11024|11022|11024|11022|11024|11022|11024|11022|23
1727158810000|2024-09-24 06:20:10|||||||||51
1727158840000|2024-09-24 06:20:40|||||||||50
1727158850000|2024-09-24 06:20:50|||||||||3
1727158860000|2024-09-24 06:21:00|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|42
1727158880000|2024-09-24 06:21:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|4
1727158920000|2024-09-24 06:22:00|||||||||2
1727158950000|2024-09-24 06:22:30|||||||||9
1727159050000|2024-09-24 06:24:10|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|76
1727159060000|2024-09-24 06:24:20|||||||||22
1727159080000|2024-09-24 06:24:40|||||||||5
1727159100000|2024-09-24 06:25:00|11024|11022|11024|11022|11024|11022|11024|11022|24
1727159120000|2024-09-24 06:25:20|||||||||1
1727159170000|2024-09-24 06:26:10|||||||||20
1727159180000|2024-09-24 06:26:20|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|49
1727159190000|2024-09-24 06:26:30|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|52
1727159200000|2024-09-24 06:26:40|||||||||1
1727159210000|2024-09-24 06:26:50|||||||||10
1727159240000|2024-09-24 06:27:20|||||||||1
1727159260000|2024-09-24 06:27:40|||||||||3
1727159270000|2024-09-24 06:27:50|||||||||51
1727159280000|2024-09-24 06:28:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|51
1727159290000|2024-09-24 06:28:10|||||||||4
1727159300000|2024-09-24 06:28:20|||||||||5
1727159310000|2024-09-24 06:28:30|||||||||18
1727159320000|2024-09-24 06:28:40|11024|11022|11024|11022|11024|11022|11024|11022|17
1727159360000|2024-09-24 06:29:20|||||||||1
1727159380000|2024-09-24 06:29:40|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|75
1727159400000|2024-09-24 06:30:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|17
1727159420000|2024-09-24 06:30:20|11023.7|11021.7|11023.3|11021.3|11023.7|11021.7|11023.3|11021.3|50
1727159430000|2024-09-24 06:30:30|||||||||30
1727159460000|2024-09-24 06:31:00|||||||||28
1727159490000|2024-09-24 06:31:30|||||||||10
1727159500000|2024-09-24 06:31:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|10
1727159550000|2024-09-24 06:32:30|||||||||7
1727159590000|2024-09-24 06:33:10|||||||||4
1727159640000|2024-09-24 06:34:00|||||||||10
1727159670000|2024-09-24 06:34:30|11022.9|11020.9|11022.5|11020.5|11022.9|11020.9|11022.5|11020.5|354
1727159700000|2024-09-24 06:35:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|384
1727159710000|2024-09-24 06:35:10|||||||||31
1727159720000|2024-09-24 06:35:20|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|57
1727159780000|2024-09-24 06:36:20|||||||||22
1727159790000|2024-09-24 06:36:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|206
1727159800000|2024-09-24 06:36:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|151
1727159810000|2024-09-24 06:36:50|||||||||1
1727159820000|2024-09-24 06:37:00|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|119
1727159830000|2024-09-24 06:37:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|81
1727159840000|2024-09-24 06:37:20|||||||||32
1727159850000|2024-09-24 06:37:30|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|46
1727159860000|2024-09-24 06:37:40|||||||||11
1727159880000|2024-09-24 06:38:00|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|196
1727159900000|2024-09-24 06:38:20|||||||||23
1727159910000|2024-09-24 06:38:30|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|297
1727159920000|2024-09-24 06:38:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|45
1727159980000|2024-09-24 06:39:40|||||||||1
1727160000000|2024-09-24 06:40:00|||||||||2
1727160080000|2024-09-24 06:41:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|82
1727160090000|2024-09-24 06:41:30|||||||||12
1727160100000|2024-09-24 06:41:40|||||||||106
1727160120000|2024-09-24 06:42:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|40
1727160140000|2024-09-24 06:42:20|||||||||1005
1727160150000|2024-09-24 06:42:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|156
1727160160000|2024-09-24 06:42:40|||||||||35
1727160170000|2024-09-24 06:42:50|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|30
1727160180000|2024-09-24 06:43:00|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|50
1727160190000|2024-09-24 06:43:10|||||||||3
1727160210000|2024-09-24 06:43:30|||||||||11
1727160230000|2024-09-24 06:43:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|9
1727160240000|2024-09-24 06:44:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|36
1727160300000|2024-09-24 06:45:00|||||||||105
1727160310000|2024-09-24 06:45:10|||||||||3
1727160320000|2024-09-24 06:45:20|||||||||1
1727160330000|2024-09-24 06:45:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|8
1727160340000|2024-09-24 06:45:40|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|37
1727160350000|2024-09-24 06:45:50|||||||||2
1727160360000|2024-09-24 06:46:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|38
1727160370000|2024-09-24 06:46:10|||||||||1
1727160380000|2024-09-24 06:46:20|||||||||2
1727160390000|2024-09-24 06:46:30|||||||||25
1727160400000|2024-09-24 06:46:40|||||||||2
1727160420000|2024-09-24 06:47:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|14
1727160440000|2024-09-24 06:47:20|||||||||10
1727160480000|2024-09-24 06:48:00|||||||||1
1727160520000|2024-09-24 06:48:40|||||||||4
1727160530000|2024-09-24 06:48:50|||||||||9
1727160550000|2024-09-24 06:49:10|||||||||13
1727160560000|2024-09-24 06:49:20|||||||||50
1727160580000|2024-09-24 06:49:40|||||||||1
1727160600000|2024-09-24 06:50:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|326
1727160610000|2024-09-24 06:50:10|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|134
1727160620000|2024-09-24 06:50:20|||||||||4
1727160660000|2024-09-24 06:51:00|||||||||8
1727160690000|2024-09-24 06:51:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|8
1727160700000|2024-09-24 06:51:40|||||||||116
1727160710000|2024-09-24 06:51:50|||||||||109
1727160720000|2024-09-24 06:52:00|||||||||91
1727160730000|2024-09-24 06:52:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|17
1727160890000|2024-09-24 06:54:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|371
1727160900000|2024-09-24 06:55:00|||||||||2
1727160950000|2024-09-24 06:55:50|||||||||29
1727160960000|2024-09-24 06:56:00|||||||||10
1727160970000|2024-09-24 06:56:10|||||||||10
1727160990000|2024-09-24 06:56:30|||||||||153
1727161040000|2024-09-24 06:57:20|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|187
1727161060000|2024-09-24 06:57:40|||||||||100
1727161070000|2024-09-24 06:57:50|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|39
1727161080000|2024-09-24 06:58:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019|11017|39
1727161180000|2024-09-24 06:59:40|||||||||22
1727161200000|2024-09-24 07:00:00|||||||||4
1727161260000|2024-09-24 07:01:00|||||||||201
1727161300000|2024-09-24 07:01:40|||||||||1
1727161310000|2024-09-24 07:01:50|||||||||1
1727161320000|2024-09-24 07:02:00|||||||||3
1727161330000|2024-09-24 07:02:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|124
1727161350000|2024-09-24 07:02:30|||||||||104
1727161390000|2024-09-24 07:03:10|||||||||13
1727161420000|2024-09-24 07:03:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|135
1727161430000|2024-09-24 07:03:50|||||||||30
1727161460000|2024-09-24 07:04:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|60
1727161480000|2024-09-24 07:04:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|106
1727161540000|2024-09-24 07:05:40|||||||||17
1727161560000|2024-09-24 07:06:00|||||||||160
1727161570000|2024-09-24 07:06:10|||||||||5
1727161610000|2024-09-24 07:06:50|||||||||1
1727161620000|2024-09-24 07:07:00|||||||||1
1727161630000|2024-09-24 07:07:10|||||||||2
1727161640000|2024-09-24 07:07:20|11017|11015|11017|11015|11017|11015|11017|11015|26
1727161650000|2024-09-24 07:07:30|||||||||66
1727161660000|2024-09-24 07:07:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|19
1727161670000|2024-09-24 07:07:50|||||||||3
1727161680000|2024-09-24 07:08:00|11017|11015|11017|11015|11017|11015|11017|11015|117
1727161690000|2024-09-24 07:08:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|89
1727161710000|2024-09-24 07:08:30|||||||||2
1727161740000|2024-09-24 07:09:00|11017|11015|11017|11015|11017.8|11015.8|11017|11015|200
1727161750000|2024-09-24 07:09:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|17
1727161770000|2024-09-24 07:09:30|11017|11015|11017|11015|11017|11015|11017|11015|103
1727161780000|2024-09-24 07:09:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|67
1727161790000|2024-09-24 07:09:50|||||||||158
1727161800000|2024-09-24 07:10:00|11017|11015|11017|11015|11017|11015|11017|11015|86
1727161810000|2024-09-24 07:10:10|||||||||122
1727161850000|2024-09-24 07:10:50|11016.2|11014.2|11016.2|11014.2|11017|11015|11016.2|11014.2|311
1727161860000|2024-09-24 07:11:00|11017|11015|11017|11015|11017|11015|11017|11015|56
1727161870000|2024-09-24 07:11:10|||||||||58
1727161910000|2024-09-24 07:11:50|||||||||130
1727161920000|2024-09-24 07:12:00|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|67
1727161930000|2024-09-24 07:12:10|||||||||2
1727161950000|2024-09-24 07:12:30|||||||||1
1727161960000|2024-09-24 07:12:40|||||||||1
1727161980000|2024-09-24 07:13:00|||||||||1
1727162000000|2024-09-24 07:13:20|||||||||1
1727162010000|2024-09-24 07:13:30|||||||||1
1727162020000|2024-09-24 07:13:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|351
1727162030000|2024-09-24 07:13:50|||||||||2
1727162040000|2024-09-24 07:14:00|||||||||87
1727162050000|2024-09-24 07:14:10|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|50
1727162060000|2024-09-24 07:14:20|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|28
1727162070000|2024-09-24 07:14:30|||||||||43
1727162080000|2024-09-24 07:14:40|||||||||2
1727162090000|2024-09-24 07:14:50|11017|11015|11017|11015|11017|11015|11017|11015|17
1727162100000|2024-09-24 07:15:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|44
1727162110000|2024-09-24 07:15:10|||||||||4
1727162120000|2024-09-24 07:15:20|||||||||4
1727162130000|2024-09-24 07:15:30|||||||||2
1727162140000|2024-09-24 07:15:40|||||||||204
1727162150000|2024-09-24 07:15:50|||||||||5
1727162160000|2024-09-24 07:16:00|||||||||4
1727162170000|2024-09-24 07:16:10|||||||||3
1727162180000|2024-09-24 07:16:20|||||||||3
1727162190000|2024-09-24 07:16:30|||||||||4
1727162200000|2024-09-24 07:16:40|||||||||13
1727162210000|2024-09-24 07:16:50|||||||||3
1727162220000|2024-09-24 07:17:00|||||||||207
1727162230000|2024-09-24 07:17:10|||||||||3
1727162240000|2024-09-24 07:17:20|||||||||65
1727162250000|2024-09-24 07:17:30|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|350
1727162260000|2024-09-24 07:17:40|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|55
1727162270000|2024-09-24 07:17:50|||||||||3
1727162280000|2024-09-24 07:18:00|||||||||3
1727162290000|2024-09-24 07:18:10|||||||||3
1727162300000|2024-09-24 07:18:20|||||||||3
1727162310000|2024-09-24 07:18:30|||||||||9
1727162320000|2024-09-24 07:18:40|||||||||2
1727162330000|2024-09-24 07:18:50|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|330
1727162340000|2024-09-24 07:19:00|11017|11015|11017|11015|11017|11015|11017|11015|18
1727162350000|2024-09-24 07:19:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|17
1727162370000|2024-09-24 07:19:30|11017|11015|11017|11015|11017|11015|11017|11015|29
1727162380000|2024-09-24 07:19:40|||||||||178
1727162400000|2024-09-24 07:20:00|||||||||352
1727162460000|2024-09-24 07:21:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|92
1727162480000|2024-09-24 07:21:20|||||||||12
1727162490000|2024-09-24 07:21:30|||||||||11
1727162510000|2024-09-24 07:21:50|||||||||62
1727162520000|2024-09-24 07:22:00|||||||||64
1727162530000|2024-09-24 07:22:10|11017|11015|11017|11015|11017|11015|11017|11015|8
1727162580000|2024-09-24 07:23:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|79
1727162600000|2024-09-24 07:23:20|||||||||238
1727162610000|2024-09-24 07:23:30|||||||||53
1727162620000|2024-09-24 07:23:40|11017|11015|11017|11015|11017|11015|11017|11015|343
1727162640000|2024-09-24 07:24:00|||||||||38
1727162650000|2024-09-24 07:24:10|||||||||41
1727162720000|2024-09-24 07:25:20|||||||||271
1727162750000|2024-09-24 07:25:50|||||||||2
1727162760000|2024-09-24 07:26:00|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|447
1727162770000|2024-09-24 07:26:10|||||||||316
1727162780000|2024-09-24 07:26:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|279
1727162790000|2024-09-24 07:26:30|||||||||21
1727162800000|2024-09-24 07:26:40|||||||||117
1727162810000|2024-09-24 07:26:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|414
1727162820000|2024-09-24 07:27:00|||||||||82
1727162830000|2024-09-24 07:27:10|||||||||82
1727162840000|2024-09-24 07:27:20|||||||||152
1727162850000|2024-09-24 07:27:30|||||||||69
1727162860000|2024-09-24 07:27:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|500
1727162870000|2024-09-24 07:27:50|||||||||149
1727162880000|2024-09-24 07:28:00|||||||||41
1727162890000|2024-09-24 07:28:10|||||||||39
1727162900000|2024-09-24 07:28:20|||||||||29
1727162910000|2024-09-24 07:28:30|||||||||88
1727162920000|2024-09-24 07:28:40|||||||||31
1727162930000|2024-09-24 07:28:50|||||||||21
1727162940000|2024-09-24 07:29:00|||||||||22
1727162950000|2024-09-24 07:29:10|||||||||18
1727162960000|2024-09-24 07:29:20|||||||||89
1727162970000|2024-09-24 07:29:30|||||||||6
1727162990000|2024-09-24 07:29:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|50
1727163000000|2024-09-24 07:30:00|||||||||1
1727163010000|2024-09-24 07:30:10|||||||||7
1727163040000|2024-09-24 07:30:40|||||||||169
1727163050000|2024-09-24 07:30:50|||||||||90
1727163060000|2024-09-24 07:31:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|1
1727163080000|2024-09-24 07:31:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|205
1727163090000|2024-09-24 07:31:30|||||||||2
1727163100000|2024-09-24 07:31:40|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|127
1727163110000|2024-09-24 07:31:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|15
1727163130000|2024-09-24 07:32:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|99
1727163140000|2024-09-24 07:32:20|||||||||18
1727163160000|2024-09-24 07:32:40|||||||||18
1727163170000|2024-09-24 07:32:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|3
1727163180000|2024-09-24 07:33:00|||||||||4
1727163190000|2024-09-24 07:33:10|11018.2|11016.2|11018.6|11016.6|11018.6|11016.6|11018.2|11016.2|13
1727163200000|2024-09-24 07:33:20|||||||||25
1727163210000|2024-09-24 07:33:30|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|50
1727163220000|2024-09-24 07:33:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|46
1727163230000|2024-09-24 07:33:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|69
1727163240000|2024-09-24 07:34:00|||||||||2
1727163260000|2024-09-24 07:34:20|||||||||5
1727163270000|2024-09-24 07:34:30|||||||||20
1727163280000|2024-09-24 07:34:40|||||||||56
1727163290000|2024-09-24 07:34:50|||||||||3
1727163300000|2024-09-24 07:35:00|||||||||85
1727163330000|2024-09-24 07:35:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|547
1727163350000|2024-09-24 07:35:50|||||||||2
1727163360000|2024-09-24 07:36:00|||||||||22
1727163370000|2024-09-24 07:36:10|||||||||8
1727163390000|2024-09-24 07:36:30|||||||||7
1727163400000|2024-09-24 07:36:40|||||||||18
1727163410000|2024-09-24 07:36:50|||||||||1
1727163440000|2024-09-24 07:37:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|220
1727163450000|2024-09-24 07:37:30|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|56
1727163460000|2024-09-24 07:37:40|||||||||3
1727163480000|2024-09-24 07:38:00|||||||||2
1727163490000|2024-09-24 07:38:10|||||||||5
1727163500000|2024-09-24 07:38:20|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|309
1727163520000|2024-09-24 07:38:40|||||||||1
1727163540000|2024-09-24 07:39:00|||||||||2
1727163550000|2024-09-24 07:39:10|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|302
1727163560000|2024-09-24 07:39:20|||||||||12
1727163570000|2024-09-24 07:39:30|||||||||12
1727163580000|2024-09-24 07:39:40|||||||||18
1727163590000|2024-09-24 07:39:50|||||||||19
1727163600000|2024-09-24 07:40:00|||||||||35
1727163610000|2024-09-24 07:40:10|||||||||2
1727163640000|2024-09-24 07:40:40|||||||||7
1727163650000|2024-09-24 07:40:50|||||||||73
1727163670000|2024-09-24 07:41:10|||||||||17
1727163680000|2024-09-24 07:41:20|||||||||3
1727163700000|2024-09-24 07:41:40|||||||||10
1727163710000|2024-09-24 07:41:50|||||||||122
1727163720000|2024-09-24 07:42:00|||||||||5
1727163760000|2024-09-24 07:42:40|||||||||61
1727163770000|2024-09-24 07:42:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|20
1727163780000|2024-09-24 07:43:00|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|104
1727163790000|2024-09-24 07:43:10|||||||||3
1727163800000|2024-09-24 07:43:20|||||||||152
1727163810000|2024-09-24 07:43:30|||||||||1
1727163820000|2024-09-24 07:43:40|||||||||8
1727163830000|2024-09-24 07:43:50|||||||||14
1727163840000|2024-09-24 07:44:00|||||||||7
1727163850000|2024-09-24 07:44:10|||||||||4
1727163860000|2024-09-24 07:44:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|27
1727163870000|2024-09-24 07:44:30|||||||||8
1727163880000|2024-09-24 07:44:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|132
1727163910000|2024-09-24 07:45:10|||||||||9
1727163920000|2024-09-24 07:45:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|30
1727163930000|2024-09-24 07:45:30|11018.6|11016.6|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|46
1727163940000|2024-09-24 07:45:40|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|222
1727163950000|2024-09-24 07:45:50|||||||||8
1727163960000|2024-09-24 07:46:00|||||||||15
1727163980000|2024-09-24 07:46:20|||||||||82
1727163990000|2024-09-24 07:46:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|6
1727164000000|2024-09-24 07:46:40|||||||||6
1727164010000|2024-09-24 07:46:50|||||||||13
1727164020000|2024-09-24 07:47:00|||||||||4
1727164030000|2024-09-24 07:47:10|||||||||17
1727164050000|2024-09-24 07:47:30|||||||||2
1727164060000|2024-09-24 07:47:40|||||||||11
1727164070000|2024-09-24 07:47:50|||||||||22
1727164080000|2024-09-24 07:48:00|||||||||48
1727164090000|2024-09-24 07:48:10|||||||||28
1727164100000|2024-09-24 07:48:20|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|135
1727164110000|2024-09-24 07:48:30|||||||||1
1727164120000|2024-09-24 07:48:40|||||||||10
1727164150000|2024-09-24 07:49:10|||||||||1
1727164160000|2024-09-24 07:49:20|||||||||1
1727164170000|2024-09-24 07:49:30|||||||||2
1727164180000|2024-09-24 07:49:40|||||||||4
1727164190000|2024-09-24 07:49:50|||||||||2
1727164210000|2024-09-24 07:50:10|||||||||50
1727164220000|2024-09-24 07:50:20|||||||||52
1727164240000|2024-09-24 07:50:40|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|15
1727164250000|2024-09-24 07:50:50|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|76
1727164260000|2024-09-24 07:51:00|11018.6|11016.6|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|164
1727164280000|2024-09-24 07:51:20|||||||||3
1727164300000|2024-09-24 07:51:40|||||||||1
1727164320000|2024-09-24 07:52:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|70
1727164340000|2024-09-24 07:52:20|||||||||59
1727164350000|2024-09-24 07:52:30|||||||||1
1727164360000|2024-09-24 07:52:40|||||||||1
1727164370000|2024-09-24 07:52:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|25
1727164380000|2024-09-24 07:53:00|||||||||15
1727164390000|2024-09-24 07:53:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|15
1727164400000|2024-09-24 07:53:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|42
1727164410000|2024-09-24 07:53:30|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|86
1727164420000|2024-09-24 07:53:40|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|29
1727164430000|2024-09-24 07:53:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|126
1727164440000|2024-09-24 07:54:00|11019|11017|11018.6|11016.6|11019|11017|11018.6|11016.6|54
1727164450000|2024-09-24 07:54:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|7
1727164470000|2024-09-24 07:54:30|||||||||1
1727164480000|2024-09-24 07:54:40|||||||||5
1727164490000|2024-09-24 07:54:50|||||||||121
1727164510000|2024-09-24 07:55:10|||||||||10
1727164530000|2024-09-24 07:55:30|11019|11017|11018.6|11016.6|11019|11017|11018.6|11016.6|30
1727164540000|2024-09-24 07:55:40|||||||||2
1727164580000|2024-09-24 07:56:20|||||||||5
1727164640000|2024-09-24 07:57:20|||||||||328
1727164650000|2024-09-24 07:57:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|146
1727164680000|2024-09-24 07:58:00|||||||||1
1727164700000|2024-09-24 07:58:20|||||||||3
1727164710000|2024-09-24 07:58:30|||||||||1
1727164720000|2024-09-24 07:58:40|||||||||70
1727164730000|2024-09-24 07:58:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|47
1727164740000|2024-09-24 07:59:00|||||||||24
1727164760000|2024-09-24 07:59:20|||||||||1
1727164780000|2024-09-24 07:59:40|||||||||48
1727164810000|2024-09-24 08:00:10|||||||||1
1727164820000|2024-09-24 08:00:20|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|70
1727164830000|2024-09-24 08:00:30|||||||||39
1727164840000|2024-09-24 08:00:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|9
1727164850000|2024-09-24 08:00:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|80
1727164860000|2024-09-24 08:01:00|||||||||34
1727164870000|2024-09-24 08:01:10|||||||||1
1727164880000|2024-09-24 08:01:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|49
1727164890000|2024-09-24 08:01:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|66
1727164910000|2024-09-24 08:01:50|||||||||168
1727164920000|2024-09-24 08:02:00|11018.2|11016.2|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|133
1727164940000|2024-09-24 08:02:20|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|260
1727164950000|2024-09-24 08:02:30|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|70
1727164960000|2024-09-24 08:02:40|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|1941
1727164970000|2024-09-24 08:02:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|4
1727164980000|2024-09-24 08:03:00|||||||||35
1727164990000|2024-09-24 08:03:10|||||||||3
1727165000000|2024-09-24 08:03:20|||||||||102
1727165010000|2024-09-24 08:03:30|||||||||1
1727165030000|2024-09-24 08:03:50|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|82
1727165040000|2024-09-24 08:04:00|11017|11015|11017|11015|11017|11015|11017|11015|36
1727165050000|2024-09-24 08:04:10|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|71
1727165060000|2024-09-24 08:04:20|||||||||10
1727165080000|2024-09-24 08:04:40|||||||||1
1727165090000|2024-09-24 08:04:50|||||||||11
1727165110000|2024-09-24 08:05:10|||||||||251
1727165120000|2024-09-24 08:05:20|||||||||13
1727165130000|2024-09-24 08:05:30|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|46
1727165140000|2024-09-24 08:05:40|||||||||2
1727165160000|2024-09-24 08:06:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|106
1727165170000|2024-09-24 08:06:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.2|11016.2|242
1727165180000|2024-09-24 08:06:20|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|33
1727165190000|2024-09-24 08:06:30|||||||||1
1727165210000|2024-09-24 08:06:50|||||||||1
1727165220000|2024-09-24 08:07:00|||||||||1
1727165240000|2024-09-24 08:07:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|72
1727165250000|2024-09-24 08:07:30|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|94
1727165260000|2024-09-24 08:07:40|||||||||100
1727165270000|2024-09-24 08:07:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|86
1727165290000|2024-09-24 08:08:10|||||||||14
1727165300000|2024-09-24 08:08:20|||||||||2
1727165310000|2024-09-24 08:08:30|||||||||1
1727165320000|2024-09-24 08:08:40|||||||||1
1727165340000|2024-09-24 08:09:00|||||||||1
1727165360000|2024-09-24 08:09:20|||||||||1
1727165370000|2024-09-24 08:09:30|||||||||16
1727165390000|2024-09-24 08:09:50|||||||||2
1727165400000|2024-09-24 08:10:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|372
1727165410000|2024-09-24 08:10:10|||||||||5
1727165420000|2024-09-24 08:10:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|86
1727165430000|2024-09-24 08:10:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|20
1727165440000|2024-09-24 08:10:40|||||||||3
1727165450000|2024-09-24 08:10:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|124
1727165460000|2024-09-24 08:11:00|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|205
1727165470000|2024-09-24 08:11:10|||||||||42
1727165490000|2024-09-24 08:11:30|||||||||3
1727165500000|2024-09-24 08:11:40|11017|11015|11017|11015|11017|11015|11017|11015|212
1727165510000|2024-09-24 08:11:50|||||||||84
1727165520000|2024-09-24 08:12:00|11016.2|11014.2|11016.2|11014.2|11017|11015|11016.2|11014.2|118
1727165530000|2024-09-24 08:12:10|||||||||91
1727165540000|2024-09-24 08:12:20|11017|11015|11017|11015|11017|11015|11017|11015|42
1727165550000|2024-09-24 08:12:30|11016.2|11014.2|11016.2|11014.2|11017|11015|11016.2|11014.2|82
1727165570000|2024-09-24 08:12:50|||||||||3
1727165580000|2024-09-24 08:13:00|||||||||710
1727165590000|2024-09-24 08:13:10|||||||||2
1727165600000|2024-09-24 08:13:20|11015.5|11013.5|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|130
1727165610000|2024-09-24 08:13:30|||||||||4
1727165620000|2024-09-24 08:13:40|||||||||3
1727165640000|2024-09-24 08:14:00|||||||||4
1727165650000|2024-09-24 08:14:10|||||||||2
1727165660000|2024-09-24 08:14:20|||||||||3
1727165670000|2024-09-24 08:14:30|||||||||24
1727165680000|2024-09-24 08:14:40|||||||||2
1727165690000|2024-09-24 08:14:50|||||||||49
1727165700000|2024-09-24 08:15:00|||||||||22
1727165710000|2024-09-24 08:15:10|||||||||723
1727165720000|2024-09-24 08:15:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|333
1727165730000|2024-09-24 08:15:30|||||||||110
1727165740000|2024-09-24 08:15:40|||||||||14
1727165750000|2024-09-24 08:15:50|||||||||9
1727165760000|2024-09-24 08:16:00|||||||||30
1727165770000|2024-09-24 08:16:10|11013.9|11011.9|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|152
1727165780000|2024-09-24 08:16:20|||||||||29
1727165790000|2024-09-24 08:16:30|||||||||204
1727165810000|2024-09-24 08:16:50|||||||||4
1727165820000|2024-09-24 08:17:00|||||||||3
1727165830000|2024-09-24 08:17:10|||||||||3
1727165840000|2024-09-24 08:17:20|||||||||3
1727165860000|2024-09-24 08:17:40|||||||||7
1727165870000|2024-09-24 08:17:50|||||||||4
1727165880000|2024-09-24 08:18:00|||||||||3
1727165890000|2024-09-24 08:18:10|||||||||160
1727165900000|2024-09-24 08:18:20|||||||||1
1727165910000|2024-09-24 08:18:30|||||||||3
1727165920000|2024-09-24 08:18:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|42
1727165930000|2024-09-24 08:18:50|||||||||3
1727165940000|2024-09-24 08:19:00|||||||||3
1727165950000|2024-09-24 08:19:10|||||||||198
1727165960000|2024-09-24 08:19:20|||||||||3
1727165970000|2024-09-24 08:19:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|343
1727165980000|2024-09-24 08:19:40|||||||||32
1727165990000|2024-09-24 08:19:50|||||||||5
1727166000000|2024-09-24 08:20:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|212
1727166010000|2024-09-24 08:20:10|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|554
1727166030000|2024-09-24 08:20:30|||||||||37
1727166040000|2024-09-24 08:20:40|||||||||5
1727166050000|2024-09-24 08:20:50|||||||||55
1727166060000|2024-09-24 08:21:00|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|86
1727166070000|2024-09-24 08:21:10|||||||||3
1727166080000|2024-09-24 08:21:20|||||||||1
1727166090000|2024-09-24 08:21:30|||||||||1
1727166110000|2024-09-24 08:21:50|||||||||5
1727166120000|2024-09-24 08:22:00|||||||||1
1727166140000|2024-09-24 08:22:20|||||||||1
1727166150000|2024-09-24 08:22:30|||||||||1
1727166160000|2024-09-24 08:22:40|||||||||1
1727166170000|2024-09-24 08:22:50|||||||||101
1727166180000|2024-09-24 08:23:00|||||||||30
1727166190000|2024-09-24 08:23:10|||||||||2
1727166200000|2024-09-24 08:23:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|75
1727166210000|2024-09-24 08:23:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|197
1727166220000|2024-09-24 08:23:40|||||||||8
1727166230000|2024-09-24 08:23:50|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|51
1727166240000|2024-09-24 08:24:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|114
1727166250000|2024-09-24 08:24:10|||||||||22
1727166260000|2024-09-24 08:24:20|||||||||1
1727166270000|2024-09-24 08:24:30|||||||||6
1727166290000|2024-09-24 08:24:50|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|38
1727166310000|2024-09-24 08:25:10|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|118
1727166320000|2024-09-24 08:25:20|||||||||1
1727166330000|2024-09-24 08:25:30|||||||||189
1727166340000|2024-09-24 08:25:40|||||||||2
1727166350000|2024-09-24 08:25:50|||||||||1
1727166360000|2024-09-24 08:26:00|||||||||7
1727166370000|2024-09-24 08:26:10|||||||||9
1727166380000|2024-09-24 08:26:20|||||||||81
1727166390000|2024-09-24 08:26:30|||||||||2
1727166400000|2024-09-24 08:26:40|||||||||2
1727166410000|2024-09-24 08:26:50|||||||||5
1727166420000|2024-09-24 08:27:00|||||||||1
1727166430000|2024-09-24 08:27:10|||||||||100
1727166440000|2024-09-24 08:27:20|||||||||8
1727166450000|2024-09-24 08:27:30|||||||||375
1727166460000|2024-09-24 08:27:40|||||||||62
1727166470000|2024-09-24 08:27:50|||||||||3
1727166480000|2024-09-24 08:28:00|||||||||4
1727166490000|2024-09-24 08:28:10|||||||||1
1727166500000|2024-09-24 08:28:20|||||||||14
1727166510000|2024-09-24 08:28:30|||||||||1
1727166520000|2024-09-24 08:28:40|||||||||2
1727166540000|2024-09-24 08:29:00|||||||||4
1727166560000|2024-09-24 08:29:20|||||||||1
1727166570000|2024-09-24 08:29:30|||||||||1
1727166590000|2024-09-24 08:29:50|||||||||4
1727166600000|2024-09-24 08:30:00|||||||||103
1727166610000|2024-09-24 08:30:10|||||||||17
1727166620000|2024-09-24 08:30:20|||||||||2
1727166640000|2024-09-24 08:30:40|||||||||126
1727166650000|2024-09-24 08:30:50|||||||||10
1727166660000|2024-09-24 08:31:00|||||||||144
1727166670000|2024-09-24 08:31:10|||||||||2
1727166680000|2024-09-24 08:31:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|67
1727166690000|2024-09-24 08:31:30|||||||||1
1727166700000|2024-09-24 08:31:40|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|256
1727166710000|2024-09-24 08:31:50|||||||||1
1727166720000|2024-09-24 08:32:00|||||||||4
1727166730000|2024-09-24 08:32:10|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|96
1727166740000|2024-09-24 08:32:20|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|39
1727166750000|2024-09-24 08:32:30|11010|11008|11010|11008|11010|11008|11010|11008|25
1727166770000|2024-09-24 08:32:50|||||||||7
1727166780000|2024-09-24 08:33:00|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|330
1727166790000|2024-09-24 08:33:10|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|125
1727166800000|2024-09-24 08:33:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|124
1727166810000|2024-09-24 08:33:30|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|35
1727166820000|2024-09-24 08:33:40|||||||||160
1727166830000|2024-09-24 08:33:50|||||||||52
1727166840000|2024-09-24 08:34:00|||||||||1
1727166860000|2024-09-24 08:34:20|||||||||10
1727166870000|2024-09-24 08:34:30|||||||||1
1727166880000|2024-09-24 08:34:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|96
1727166900000|2024-09-24 08:35:00|||||||||397
1727166910000|2024-09-24 08:35:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|122
1727166920000|2024-09-24 08:35:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|17
1727166930000|2024-09-24 08:35:30|||||||||2
1727166940000|2024-09-24 08:35:40|||||||||1
1727166950000|2024-09-24 08:35:50|||||||||1
1727166960000|2024-09-24 08:36:00|||||||||63
1727166970000|2024-09-24 08:36:10|||||||||1
1727166990000|2024-09-24 08:36:30|||||||||49
1727167000000|2024-09-24 08:36:40|||||||||1
1727167010000|2024-09-24 08:36:50|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|61
1727167040000|2024-09-24 08:37:20|||||||||10
1727167050000|2024-09-24 08:37:30|||||||||42
1727167070000|2024-09-24 08:37:50|||||||||1
1727167090000|2024-09-24 08:38:10|||||||||2
1727167100000|2024-09-24 08:38:20|||||||||1
1727167110000|2024-09-24 08:38:30|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|38
1727167120000|2024-09-24 08:38:40|||||||||51
1727167140000|2024-09-24 08:39:00|||||||||1
1727167150000|2024-09-24 08:39:10|||||||||1
1727167160000|2024-09-24 08:39:20|||||||||48
1727167170000|2024-09-24 08:39:30|||||||||2
1727167180000|2024-09-24 08:39:40|||||||||1
1727167190000|2024-09-24 08:39:50|||||||||1
1727167200000|2024-09-24 08:40:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|10
1727167220000|2024-09-24 08:40:20|||||||||54
1727167240000|2024-09-24 08:40:40|||||||||1
1727167250000|2024-09-24 08:40:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|93
1727167270000|2024-09-24 08:41:10|||||||||3
1727167280000|2024-09-24 08:41:20|||||||||1
1727167300000|2024-09-24 08:41:40|||||||||1
1727167320000|2024-09-24 08:42:00|||||||||1
1727167330000|2024-09-24 08:42:10|||||||||101
1727167340000|2024-09-24 08:42:20|||||||||200
1727167350000|2024-09-24 08:42:30|||||||||5
1727167360000|2024-09-24 08:42:40|||||||||114
1727167370000|2024-09-24 08:42:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|170
1727167380000|2024-09-24 08:43:00|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|239
1727167400000|2024-09-24 08:43:20|||||||||2
1727167410000|2024-09-24 08:43:30|||||||||1
1727167420000|2024-09-24 08:43:40|||||||||1
1727167430000|2024-09-24 08:43:50|||||||||1
1727167440000|2024-09-24 08:44:00|||||||||1
1727167460000|2024-09-24 08:44:20|||||||||6
1727167470000|2024-09-24 08:44:30|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|334
1727167490000|2024-09-24 08:44:50|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|95
1727167510000|2024-09-24 08:45:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|34
1727167520000|2024-09-24 08:45:20|||||||||1
1727167530000|2024-09-24 08:45:30|||||||||174
1727167540000|2024-09-24 08:45:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|104
1727167550000|2024-09-24 08:45:50|||||||||63
1727167560000|2024-09-24 08:46:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|87
1727167570000|2024-09-24 08:46:10|||||||||22
1727167580000|2024-09-24 08:46:20|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|32
1727167590000|2024-09-24 08:46:30|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|56
1727167600000|2024-09-24 08:46:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|125
1727167610000|2024-09-24 08:46:50|11011.9|11009.9|11011.5|11009.5|11011.9|11009.9|11011.5|11009.5|227
1727167620000|2024-09-24 08:47:00|||||||||776
1727167640000|2024-09-24 08:47:20|||||||||1
1727167650000|2024-09-24 08:47:30|||||||||1
1727167670000|2024-09-24 08:47:50|||||||||1
1727167680000|2024-09-24 08:48:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|246
1727167700000|2024-09-24 08:48:20|||||||||1
1727167710000|2024-09-24 08:48:30|||||||||62
1727167720000|2024-09-24 08:48:40|||||||||13
1727167730000|2024-09-24 08:48:50|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|417
1727167740000|2024-09-24 08:49:00|||||||||3
1727167750000|2024-09-24 08:49:10|||||||||92
1727167760000|2024-09-24 08:49:20|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|300
1727167770000|2024-09-24 08:49:30|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|48
1727167790000|2024-09-24 08:49:50|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|50
1727167810000|2024-09-24 08:50:10|||||||||1
1727167820000|2024-09-24 08:50:20|||||||||119
1727167830000|2024-09-24 08:50:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|7
1727167840000|2024-09-24 08:50:40|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|50
1727167860000|2024-09-24 08:51:00|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|31
1727167870000|2024-09-24 08:51:10|11011.9|11009.9|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|533
1727167880000|2024-09-24 08:51:20|||||||||20
1727167890000|2024-09-24 08:51:30|||||||||11
1727167910000|2024-09-24 08:51:50|||||||||1
1727167920000|2024-09-24 08:52:00|||||||||1
1727167940000|2024-09-24 08:52:20|||||||||1
1727167960000|2024-09-24 08:52:40|||||||||1
1727167970000|2024-09-24 08:52:50|||||||||1
1727167990000|2024-09-24 08:53:10|||||||||1
1727168000000|2024-09-24 08:53:20|||||||||1
1727168010000|2024-09-24 08:53:30|||||||||185
1727168020000|2024-09-24 08:53:40|||||||||1
1727168030000|2024-09-24 08:53:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|86
1727168040000|2024-09-24 08:54:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|2
1727168070000|2024-09-24 08:54:30|||||||||11
1727168080000|2024-09-24 08:54:40|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|652
1727168090000|2024-09-24 08:54:50|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|17
1727168100000|2024-09-24 08:55:00|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|535
1727168120000|2024-09-24 08:55:20|||||||||9
1727168130000|2024-09-24 08:55:30|||||||||10
1727168150000|2024-09-24 08:55:50|||||||||1
1727168160000|2024-09-24 08:56:00|||||||||1
1727168170000|2024-09-24 08:56:10|||||||||4
1727168180000|2024-09-24 08:56:20|||||||||1
1727168190000|2024-09-24 08:56:30|||||||||20
1727168200000|2024-09-24 08:56:40|||||||||80
1727168210000|2024-09-24 08:56:50|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|88
1727168230000|2024-09-24 08:57:10|||||||||4
1727168240000|2024-09-24 08:57:20|||||||||509
1727168260000|2024-09-24 08:57:40|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|434
1727168280000|2024-09-24 08:58:00|||||||||16
1727168290000|2024-09-24 08:58:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|78
1727168300000|2024-09-24 08:58:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|74
1727168310000|2024-09-24 08:58:30|||||||||1
1727168320000|2024-09-24 08:58:40|||||||||1
1727168330000|2024-09-24 08:58:50|||||||||20
1727168340000|2024-09-24 08:59:00|||||||||17
1727168360000|2024-09-24 08:59:20|||||||||1
1727168370000|2024-09-24 08:59:30|||||||||1
1727168390000|2024-09-24 08:59:50|||||||||2
1727168400000|2024-09-24 09:00:00|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|355
1727168410000|2024-09-24 09:00:10|||||||||29
1727168440000|2024-09-24 09:00:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|349
1727168450000|2024-09-24 09:00:50|||||||||33
1727168460000|2024-09-24 09:01:00|||||||||2
1727168470000|2024-09-24 09:01:10|11011.9|11009.9|11012.3|11010.3|11012.3|11010.3|11011.9|11009.9|53
1727168500000|2024-09-24 09:01:40|||||||||1
1727168510000|2024-09-24 09:01:50|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|53
1727168520000|2024-09-24 09:02:00|||||||||22
1727168530000|2024-09-24 09:02:10|||||||||4
1727168540000|2024-09-24 09:02:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|63
1727168590000|2024-09-24 09:03:10|||||||||86
1727168600000|2024-09-24 09:03:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|32
1727168610000|2024-09-24 09:03:30|||||||||5
1727168620000|2024-09-24 09:03:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|34
1727168630000|2024-09-24 09:03:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|103
1727168660000|2024-09-24 09:04:20|||||||||162
1727168670000|2024-09-24 09:04:30|||||||||27
1727168680000|2024-09-24 09:04:40|||||||||26
1727168690000|2024-09-24 09:04:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|100
1727168700000|2024-09-24 09:05:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|77
1727168710000|2024-09-24 09:05:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|46
1727168730000|2024-09-24 09:05:30|||||||||53
1727168740000|2024-09-24 09:05:40|||||||||1
1727168760000|2024-09-24 09:06:00|||||||||16
1727168770000|2024-09-24 09:06:10|||||||||7
1727168780000|2024-09-24 09:06:20|||||||||1
1727168790000|2024-09-24 09:06:30|||||||||28
1727168810000|2024-09-24 09:06:50|||||||||1
1727168820000|2024-09-24 09:07:00|||||||||1
1727168840000|2024-09-24 09:07:20|||||||||1
1727168850000|2024-09-24 09:07:30|||||||||17
1727168860000|2024-09-24 09:07:40|||||||||15
1727168870000|2024-09-24 09:07:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|557
1727168880000|2024-09-24 09:08:00|||||||||22
1727168890000|2024-09-24 09:08:10|||||||||308
1727168900000|2024-09-24 09:08:20|11011.2|11009.2|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|38
1727168920000|2024-09-24 09:08:40|||||||||1
1727168940000|2024-09-24 09:09:00|||||||||1
1727168950000|2024-09-24 09:09:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11
1727168970000|2024-09-24 09:09:30|||||||||15
1727169000000|2024-09-24 09:10:00|||||||||5
1727169030000|2024-09-24 09:10:30|||||||||15
1727169080000|2024-09-24 09:11:20|||||||||4
1727169090000|2024-09-24 09:11:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|108
1727169100000|2024-09-24 09:11:40|||||||||4
1727169110000|2024-09-24 09:11:50|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|411
1727169130000|2024-09-24 09:12:10|||||||||50
1727169150000|2024-09-24 09:12:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|189
1727169170000|2024-09-24 09:12:50|||||||||14
1727169180000|2024-09-24 09:13:00|||||||||10
1727169210000|2024-09-24 09:13:30|||||||||2
1727169220000|2024-09-24 09:13:40|||||||||14
1727169230000|2024-09-24 09:13:50|||||||||10
1727169240000|2024-09-24 09:14:00|||||||||57
1727169260000|2024-09-24 09:14:20|||||||||270
1727169270000|2024-09-24 09:14:30|||||||||3
1727169290000|2024-09-24 09:14:50|||||||||13
1727169320000|2024-09-24 09:15:20|||||||||17
1727169350000|2024-09-24 09:15:50|||||||||15
1727169380000|2024-09-24 09:16:20|||||||||112
1727169410000|2024-09-24 09:16:50|||||||||33
1727169430000|2024-09-24 09:17:10|||||||||1
1727169470000|2024-09-24 09:17:50|||||||||13
1727169490000|2024-09-24 09:18:10|||||||||181
1727169500000|2024-09-24 09:18:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|175
1727169510000|2024-09-24 09:18:30|||||||||1
1727169530000|2024-09-24 09:18:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|229
1727169540000|2024-09-24 09:19:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|146
1727169550000|2024-09-24 09:19:10|||||||||6
1727169560000|2024-09-24 09:19:20|11011.2|11009.2|11010.8|11008.8|11011.2|11009.2|11010.8|11008.8|102
1727169570000|2024-09-24 09:19:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11
1727169580000|2024-09-24 09:19:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|16
1727169590000|2024-09-24 09:19:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|80
1727169620000|2024-09-24 09:20:20|||||||||45
1727169630000|2024-09-24 09:20:30|||||||||15
1727169640000|2024-09-24 09:20:40|||||||||32
1727169650000|2024-09-24 09:20:50|||||||||42
1727169660000|2024-09-24 09:21:00|||||||||71
1727169670000|2024-09-24 09:21:10|||||||||18
1727169680000|2024-09-24 09:21:20|||||||||17
1727169690000|2024-09-24 09:21:30|||||||||14
1727169700000|2024-09-24 09:21:40|||||||||10
1727169710000|2024-09-24 09:21:50|||||||||33
1727169720000|2024-09-24 09:22:00|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|139
1727169740000|2024-09-24 09:22:20|||||||||26
1727169760000|2024-09-24 09:22:40|||||||||47
1727169770000|2024-09-24 09:22:50|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|126
1727169780000|2024-09-24 09:23:00|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|85
1727169790000|2024-09-24 09:23:10|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|34
1727169800000|2024-09-24 09:23:20|||||||||9
1727169820000|2024-09-24 09:23:40|||||||||8
1727169840000|2024-09-24 09:24:00|||||||||19
1727169890000|2024-09-24 09:24:50|||||||||219
1727169900000|2024-09-24 09:25:00|||||||||255
1727169910000|2024-09-24 09:25:10|||||||||208
1727169920000|2024-09-24 09:25:20|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|266
1727169930000|2024-09-24 09:25:30|||||||||207
1727169940000|2024-09-24 09:25:40|11010|11008|11010|11008|11010|11008|11010|11008|77
1727169950000|2024-09-24 09:25:50|||||||||50
1727169970000|2024-09-24 09:26:10|||||||||2
1727169990000|2024-09-24 09:26:30|||||||||171
1727170010000|2024-09-24 09:26:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|262
1727170020000|2024-09-24 09:27:00|||||||||207
1727170030000|2024-09-24 09:27:10|||||||||207
1727170040000|2024-09-24 09:27:20|||||||||208
1727170060000|2024-09-24 09:27:40|||||||||1
1727170070000|2024-09-24 09:27:50|||||||||1
1727170080000|2024-09-24 09:28:00|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|219
1727170090000|2024-09-24 09:28:10|||||||||207
1727170100000|2024-09-24 09:28:20|||||||||1
1727170120000|2024-09-24 09:28:40|||||||||1
1727170160000|2024-09-24 09:29:20|||||||||11
1727170170000|2024-09-24 09:29:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|447
1727170180000|2024-09-24 09:29:40|||||||||41
1727170190000|2024-09-24 09:29:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|7
1727170200000|2024-09-24 09:30:00|||||||||14
1727170210000|2024-09-24 09:30:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|85
1727170220000|2024-09-24 09:30:20|||||||||80
1727170230000|2024-09-24 09:30:30|||||||||4
1727170280000|2024-09-24 09:31:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|58
1727170290000|2024-09-24 09:31:30|||||||||9
1727170300000|2024-09-24 09:31:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|50
1727170320000|2024-09-24 09:32:00|||||||||12
1727170400000|2024-09-24 09:33:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|91
1727170430000|2024-09-24 09:33:50|||||||||3
1727170440000|2024-09-24 09:34:00|||||||||16
1727170450000|2024-09-24 09:34:10|11011.9|11009.9|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|66
1727170470000|2024-09-24 09:34:30|||||||||61
1727170500000|2024-09-24 09:35:00|11011.9|11009.9|11011.5|11009.5|11011.9|11009.9|11011.5|11009.5|13
1727170540000|2024-09-24 09:35:40|||||||||1
1727170550000|2024-09-24 09:35:50|||||||||40
1727170560000|2024-09-24 09:36:00|||||||||37
1727170580000|2024-09-24 09:36:20|||||||||39
1727170590000|2024-09-24 09:36:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|69
1727170620000|2024-09-24 09:37:00|||||||||1
1727170640000|2024-09-24 09:37:20|||||||||14
1727170650000|2024-09-24 09:37:30|||||||||2
1727170660000|2024-09-24 09:37:40|||||||||20
1727170670000|2024-09-24 09:37:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|82
1727170680000|2024-09-24 09:38:00|||||||||17
1727170690000|2024-09-24 09:38:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|44
1727170700000|2024-09-24 09:38:20|11011.9|11009.9|11011.5|11009.5|11011.9|11009.9|11011.5|11009.5|19
1727170710000|2024-09-24 09:38:30|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|81
1727170720000|2024-09-24 09:38:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|15
1727170730000|2024-09-24 09:38:50|||||||||14
1727170750000|2024-09-24 09:39:10|||||||||24
1727170770000|2024-09-24 09:39:30|||||||||1
1727170780000|2024-09-24 09:39:40|||||||||2
1727170800000|2024-09-24 09:40:00|||||||||5
1727170810000|2024-09-24 09:40:10|||||||||5
1727170830000|2024-09-24 09:40:30|||||||||2
1727170870000|2024-09-24 09:41:10|||||||||5
1727170880000|2024-09-24 09:41:20|||||||||35
1727170890000|2024-09-24 09:41:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|151
1727170900000|2024-09-24 09:41:40|||||||||1
1727170910000|2024-09-24 09:41:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|18
1727170920000|2024-09-24 09:42:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|31
1727170930000|2024-09-24 09:42:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.9|11009.9|17
1727170940000|2024-09-24 09:42:20|||||||||20
1727170950000|2024-09-24 09:42:30|||||||||5
1727170960000|2024-09-24 09:42:40|11011.5|11009.5|11011.9|11009.9|11011.9|11009.9|11011.5|11009.5|37
1727170970000|2024-09-24 09:42:50|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|24
1727170980000|2024-09-24 09:43:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|53
1727170990000|2024-09-24 09:43:10|||||||||3
1727171000000|2024-09-24 09:43:20|||||||||16
1727171010000|2024-09-24 09:43:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|52
1727171020000|2024-09-24 09:43:40|||||||||25
1727171030000|2024-09-24 09:43:50|||||||||5
1727171040000|2024-09-24 09:44:00|||||||||5
1727171050000|2024-09-24 09:44:10|||||||||17
1727171060000|2024-09-24 09:44:20|||||||||24
1727171070000|2024-09-24 09:44:30|||||||||15
1727171080000|2024-09-24 09:44:40|11010|11008|11010|11008|11010|11008|11010|11008|43
1727171090000|2024-09-24 09:44:50|||||||||4
1727171100000|2024-09-24 09:45:00|11010.8|11008.8|11010.4|11008.4|11010.8|11008.8|11010.4|11008.4|24
1727171110000|2024-09-24 09:45:10|11010|11008|11010|11008|11010|11008|11010|11008|92
1727171120000|2024-09-24 09:45:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|25
1727171130000|2024-09-24 09:45:30|11010|11008|11010|11008|11010|11008|11010|11008|106
1727171140000|2024-09-24 09:45:40|11010.4|11008.4|11010.8|11008.8|11010.8|11008.8|11010.4|11008.4|14
1727171150000|2024-09-24 09:45:50|||||||||4
1727171160000|2024-09-24 09:46:00|11010|11008|11010|11008|11010|11008|11010|11008|9
1727171170000|2024-09-24 09:46:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|39
1727171180000|2024-09-24 09:46:20|11010|11008|11010.4|11008.4|11010.4|11008.4|11010|11008|16
1727171190000|2024-09-24 09:46:30|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|13
1727171200000|2024-09-24 09:46:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|92
1727171210000|2024-09-24 09:46:50|||||||||22
1727171260000|2024-09-24 09:47:40|||||||||52
1727171280000|2024-09-24 09:48:00|||||||||9
1727171320000|2024-09-24 09:48:40|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|264
1727171340000|2024-09-24 09:49:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|68
1727171350000|2024-09-24 09:49:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|61
1727171360000|2024-09-24 09:49:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|13
1727171370000|2024-09-24 09:49:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|31
1727171440000|2024-09-24 09:50:40|||||||||1
1727171450000|2024-09-24 09:50:50|||||||||2
1727171470000|2024-09-24 09:51:10|||||||||6
1727171500000|2024-09-24 09:51:40|||||||||1
1727171510000|2024-09-24 09:51:50|||||||||8
1727171530000|2024-09-24 09:52:10|||||||||3
1727171550000|2024-09-24 09:52:30|||||||||112
1727171560000|2024-09-24 09:52:40|||||||||9
1727171620000|2024-09-24 09:53:40|||||||||4
1727171680000|2024-09-24 09:54:40|||||||||26
1727171690000|2024-09-24 09:54:50|||||||||45
1727171710000|2024-09-24 09:55:10|||||||||69
1727171770000|2024-09-24 09:56:10|||||||||3
1727171790000|2024-09-24 09:56:30|||||||||1
1727171840000|2024-09-24 09:57:20|||||||||1
1727171850000|2024-09-24 09:57:30|||||||||11
1727171860000|2024-09-24 09:57:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|165
1727171870000|2024-09-24 09:57:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|40
1727171880000|2024-09-24 09:58:00|11011.2|11009.2|11011.5|11009.5|11011.5|11009.5|11011.2|11009.2|136
1727171910000|2024-09-24 09:58:30|||||||||1
1727171920000|2024-09-24 09:58:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|9
1727171930000|2024-09-24 09:58:50|11010|11008|11010|11008|11010.8|11008.8|11010|11008|426
1727171940000|2024-09-24 09:59:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|4
1727171950000|2024-09-24 09:59:10|11010|11008|11010|11008|11010.8|11008.8|11010|11008|88
1727171960000|2024-09-24 09:59:20|||||||||1
1727171970000|2024-09-24 09:59:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|54
1727172000000|2024-09-24 10:00:00|||||||||48
1727172040000|2024-09-24 10:00:40|11010|11008|11010|11008|11010|11008|11010|11008|13
1727172080000|2024-09-24 10:01:20|||||||||15
1727172090000|2024-09-24 10:01:30|||||||||1
1727172100000|2024-09-24 10:01:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|30
1727172110000|2024-09-24 10:01:50|11010|11008|11010|11008|11010|11008|11010|11008|62
1727172140000|2024-09-24 10:02:20|||||||||2
1727172150000|2024-09-24 10:02:30|||||||||1
1727172160000|2024-09-24 10:02:40|||||||||1
1727172180000|2024-09-24 10:03:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|38
1727172210000|2024-09-24 10:03:30|||||||||155
1727172240000|2024-09-24 10:04:00|||||||||12
1727172250000|2024-09-24 10:04:10|||||||||1
1727172260000|2024-09-24 10:04:20|||||||||1
1727172270000|2024-09-24 10:04:30|||||||||2
1727172290000|2024-09-24 10:04:50|||||||||181
1727172300000|2024-09-24 10:05:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|36
1727172320000|2024-09-24 10:05:20|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|135
1727172330000|2024-09-24 10:05:30|||||||||4
1727172360000|2024-09-24 10:06:00|||||||||5
1727172380000|2024-09-24 10:06:20|||||||||2
1727172390000|2024-09-24 10:06:30|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|80
1727172420000|2024-09-24 10:07:00|||||||||31
1727172440000|2024-09-24 10:07:20|||||||||30
1727172450000|2024-09-24 10:07:30|||||||||128
1727172470000|2024-09-24 10:07:50|||||||||1
1727172490000|2024-09-24 10:08:10|||||||||1
1727172550000|2024-09-24 10:09:10|||||||||13
1727172600000|2024-09-24 10:10:00|||||||||2
1727172610000|2024-09-24 10:10:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|75
1727172620000|2024-09-24 10:10:20|||||||||7
1727172630000|2024-09-24 10:10:30|||||||||1
1727172640000|2024-09-24 10:10:40|||||||||13
1727172700000|2024-09-24 10:11:40|||||||||43
1727172710000|2024-09-24 10:11:50|||||||||21
1727172720000|2024-09-24 10:12:00|||||||||60
1727172740000|2024-09-24 10:12:20|11010|11008|11010|11008|11010|11008|11010|11008|237
1727172750000|2024-09-24 10:12:30|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010|11008|259
1727172770000|2024-09-24 10:12:50|||||||||14
1727172790000|2024-09-24 10:13:10|11010.4|11008.4|11010|11008|11010.8|11008.8|11010|11008|270
1727172800000|2024-09-24 10:13:20|||||||||13
1727172830000|2024-09-24 10:13:50|||||||||75
1727172840000|2024-09-24 10:14:00|||||||||6
1727172860000|2024-09-24 10:14:20|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|105
1727172870000|2024-09-24 10:14:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.4|11008.4|85
1727172880000|2024-09-24 10:14:40|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|138
1727172910000|2024-09-24 10:15:10|||||||||79
1727172920000|2024-09-24 10:15:20|||||||||52
1727172980000|2024-09-24 10:16:20|||||||||101
1727172990000|2024-09-24 10:16:30|||||||||65
1727173000000|2024-09-24 10:16:40|||||||||2
1727173020000|2024-09-24 10:17:00|||||||||423
1727173030000|2024-09-24 10:17:10|||||||||37
1727173040000|2024-09-24 10:17:20|||||||||1
1727173050000|2024-09-24 10:17:30|||||||||50
1727173090000|2024-09-24 10:18:10|||||||||1
1727173100000|2024-09-24 10:18:20|||||||||2
1727173120000|2024-09-24 10:18:40|||||||||78
1727173150000|2024-09-24 10:19:10|||||||||5
1727173160000|2024-09-24 10:19:20|||||||||5
1727173190000|2024-09-24 10:19:50|||||||||66
1727173200000|2024-09-24 10:20:00|||||||||32
1727173210000|2024-09-24 10:20:10|||||||||40
1727173220000|2024-09-24 10:20:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|28
1727173230000|2024-09-24 10:20:30|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|63
1727173240000|2024-09-24 10:20:40|||||||||6
1727173250000|2024-09-24 10:20:50|11011.2|11009.2|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|15
1727173260000|2024-09-24 10:21:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|18
1727173280000|2024-09-24 10:21:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|19
1727173350000|2024-09-24 10:22:30|||||||||1
1727173360000|2024-09-24 10:22:40|||||||||22
1727173370000|2024-09-24 10:22:50|||||||||11
1727173380000|2024-09-24 10:23:00|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|100
1727173390000|2024-09-24 10:23:10|11011.9|11009.9|11011.5|11009.5|11011.9|11009.9|11011.5|11009.5|8
1727173410000|2024-09-24 10:23:30|||||||||6
1727173440000|2024-09-24 10:24:00|||||||||17
1727173460000|2024-09-24 10:24:20|||||||||2
1727173470000|2024-09-24 10:24:30|||||||||8
1727173490000|2024-09-24 10:24:50|||||||||1
1727173530000|2024-09-24 10:25:30|||||||||8
1727173550000|2024-09-24 10:25:50|||||||||9
1727173560000|2024-09-24 10:26:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|71
1727173590000|2024-09-24 10:26:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|7
1727173610000|2024-09-24 10:26:50|||||||||1
1727173620000|2024-09-24 10:27:00|||||||||7
1727173660000|2024-09-24 10:27:40|||||||||15
1727173720000|2024-09-24 10:28:40|||||||||19
1727173800000|2024-09-24 10:30:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|102
1727173810000|2024-09-24 10:30:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|109
1727173830000|2024-09-24 10:30:30|||||||||1
1727173840000|2024-09-24 10:30:40|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|62
1727173850000|2024-09-24 10:30:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|78
1727173860000|2024-09-24 10:31:00|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|59
1727173870000|2024-09-24 10:31:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|1
1727173880000|2024-09-24 10:31:20|||||||||10
1727173890000|2024-09-24 10:31:30|||||||||138
1727173910000|2024-09-24 10:31:50|||||||||15
1727173920000|2024-09-24 10:32:00|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|65
1727173930000|2024-09-24 10:32:10|11011.9|11009.9|11012.3|11010.3|11012.3|11010.3|11011.9|11009.9|43
1727173940000|2024-09-24 10:32:20|||||||||26
1727173950000|2024-09-24 10:32:30|||||||||27
1727173960000|2024-09-24 10:32:40|||||||||24
1727173970000|2024-09-24 10:32:50|||||||||23
1727173980000|2024-09-24 10:33:00|||||||||137
1727173990000|2024-09-24 10:33:10|||||||||109
1727174000000|2024-09-24 10:33:20|||||||||24
1727174010000|2024-09-24 10:33:30|||||||||24
1727174020000|2024-09-24 10:33:40|||||||||24
1727174030000|2024-09-24 10:33:50|||||||||39
1727174040000|2024-09-24 10:34:00|||||||||400
1727174050000|2024-09-24 10:34:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|5
1727174060000|2024-09-24 10:34:20|||||||||143
1727174070000|2024-09-24 10:34:30|||||||||17
1727174090000|2024-09-24 10:34:50|||||||||304
1727174100000|2024-09-24 10:35:00|||||||||61
1727174110000|2024-09-24 10:35:10|||||||||56
1727174120000|2024-09-24 10:35:20|||||||||69
1727174130000|2024-09-24 10:35:30|||||||||749
1727174140000|2024-09-24 10:35:40|||||||||467
1727174160000|2024-09-24 10:36:00|||||||||12
1727174170000|2024-09-24 10:36:10|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|134
1727174180000|2024-09-24 10:36:20|||||||||1
1727174190000|2024-09-24 10:36:30|||||||||13
1727174200000|2024-09-24 10:36:40|||||||||4
1727174220000|2024-09-24 10:37:00|||||||||84
1727174250000|2024-09-24 10:37:30|||||||||10
1727174260000|2024-09-24 10:37:40|||||||||89
1727174290000|2024-09-24 10:38:10|||||||||18
1727174330000|2024-09-24 10:38:50|||||||||61
1727174340000|2024-09-24 10:39:00|||||||||41
1727174380000|2024-09-24 10:39:40|||||||||1
1727174400000|2024-09-24 10:40:00|||||||||18
1727174420000|2024-09-24 10:40:20|||||||||29
1727174430000|2024-09-24 10:40:30|||||||||10
1727174460000|2024-09-24 10:41:00|||||||||11
1727174470000|2024-09-24 10:41:10|||||||||1
1727174480000|2024-09-24 10:41:20|||||||||1
1727174490000|2024-09-24 10:41:30|||||||||9
1727174500000|2024-09-24 10:41:40|||||||||4
1727174510000|2024-09-24 10:41:50|||||||||2
1727174520000|2024-09-24 10:42:00|||||||||56
1727174530000|2024-09-24 10:42:10|||||||||4
1727174560000|2024-09-24 10:42:40|||||||||2
1727174600000|2024-09-24 10:43:20|||||||||2
1727174640000|2024-09-24 10:44:00|||||||||9
1727174650000|2024-09-24 10:44:10|||||||||2
1727174660000|2024-09-24 10:44:20|||||||||1
1727174670000|2024-09-24 10:44:30|||||||||49
1727174680000|2024-09-24 10:44:40|||||||||2
1727174690000|2024-09-24 10:44:50|||||||||22
1727174710000|2024-09-24 10:45:10|||||||||1
1727174720000|2024-09-24 10:45:20|||||||||5
1727174750000|2024-09-24 10:45:50|||||||||6
1727174760000|2024-09-24 10:46:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|5
1727174770000|2024-09-24 10:46:10|||||||||201
1727174780000|2024-09-24 10:46:20|||||||||48
1727174790000|2024-09-24 10:46:30|||||||||149
1727174800000|2024-09-24 10:46:40|||||||||19
1727174810000|2024-09-24 10:46:50|||||||||2
1727174830000|2024-09-24 10:47:10|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|141
1727174840000|2024-09-24 10:47:20|||||||||30
1727174850000|2024-09-24 10:47:30|||||||||127
1727174860000|2024-09-24 10:47:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|70
1727174880000|2024-09-24 10:48:00|||||||||11
1727174890000|2024-09-24 10:48:10|||||||||4
1727174900000|2024-09-24 10:48:20|||||||||2
1727174910000|2024-09-24 10:48:30|||||||||7
1727174930000|2024-09-24 10:48:50|||||||||18
1727174970000|2024-09-24 10:49:30|||||||||1
1727175010000|2024-09-24 10:50:10|||||||||9
1727175020000|2024-09-24 10:50:20|||||||||43
1727175040000|2024-09-24 10:50:40|||||||||7
1727175050000|2024-09-24 10:50:50|||||||||28
1727175060000|2024-09-24 10:51:00|||||||||563
1727175070000|2024-09-24 10:51:10|||||||||175
1727175090000|2024-09-24 10:51:30|||||||||19
1727175110000|2024-09-24 10:51:50|||||||||16
1727175140000|2024-09-24 10:52:20|||||||||1
1727175150000|2024-09-24 10:52:30|||||||||30
1727175160000|2024-09-24 10:52:40|||||||||190
1727175200000|2024-09-24 10:53:20|||||||||1
1727175220000|2024-09-24 10:53:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|108
1727175240000|2024-09-24 10:54:00|||||||||38
1727175250000|2024-09-24 10:54:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|46
1727175270000|2024-09-24 10:54:30|||||||||1
1727175280000|2024-09-24 10:54:40|||||||||2
1727175290000|2024-09-24 10:54:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|78
1727175300000|2024-09-24 10:55:00|||||||||9
1727175310000|2024-09-24 10:55:10|||||||||19
1727175330000|2024-09-24 10:55:30|||||||||5
1727175350000|2024-09-24 10:55:50|||||||||41
1727175360000|2024-09-24 10:56:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|19
1727175370000|2024-09-24 10:56:10|||||||||7
1727175380000|2024-09-24 10:56:20|||||||||7
1727175390000|2024-09-24 10:56:30|||||||||2
1727175400000|2024-09-24 10:56:40|||||||||4
1727175410000|2024-09-24 10:56:50|||||||||5
1727175440000|2024-09-24 10:57:20|||||||||1
1727175460000|2024-09-24 10:57:40|||||||||21
1727175480000|2024-09-24 10:58:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|170
1727175490000|2024-09-24 10:58:10|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|43
1727175540000|2024-09-24 10:59:00|||||||||38
1727175550000|2024-09-24 10:59:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|84
1727175570000|2024-09-24 10:59:30|||||||||44
1727175580000|2024-09-24 10:59:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|147
1727175590000|2024-09-24 10:59:50|||||||||76
1727175600000|2024-09-24 11:00:00|||||||||10
1727175610000|2024-09-24 11:00:10|||||||||142
1727175620000|2024-09-24 11:00:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|219
1727175630000|2024-09-24 11:00:30|||||||||19
1727175640000|2024-09-24 11:00:40|||||||||12
1727175650000|2024-09-24 11:00:50|||||||||174
1727175660000|2024-09-24 11:01:00|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|60
1727175690000|2024-09-24 11:01:30|||||||||15
1727175720000|2024-09-24 11:02:00|||||||||30
1727175730000|2024-09-24 11:02:10|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|98
1727175740000|2024-09-24 11:02:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|87
1727175750000|2024-09-24 11:02:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|4
1727175760000|2024-09-24 11:02:40|||||||||3
1727175810000|2024-09-24 11:03:30|||||||||46
1727175830000|2024-09-24 11:03:50|||||||||1
1727175850000|2024-09-24 11:04:10|||||||||53
1727175860000|2024-09-24 11:04:20|||||||||30
1727175870000|2024-09-24 11:04:30|11013.5|11011.5|11013.9|11011.9|11013.9|11011.9|11013.5|11011.5|11
1727175880000|2024-09-24 11:04:40|||||||||8
1727175890000|2024-09-24 11:04:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|15
1727175900000|2024-09-24 11:05:00|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|74
1727175910000|2024-09-24 11:05:10|||||||||25
1727175920000|2024-09-24 11:05:20|||||||||4
1727175930000|2024-09-24 11:05:30|||||||||4
1727175940000|2024-09-24 11:05:40|||||||||6
1727175950000|2024-09-24 11:05:50|11012.7|11010.7|11012.7|11010.7|11012.7|11010.7|11012.7|11010.7|180
1727175960000|2024-09-24 11:06:00|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|85
1727175970000|2024-09-24 11:06:10|||||||||10
1727175980000|2024-09-24 11:06:20|||||||||6
1727175990000|2024-09-24 11:06:30|||||||||11
1727176000000|2024-09-24 11:06:40|||||||||5
1727176010000|2024-09-24 11:06:50|||||||||10
1727176020000|2024-09-24 11:07:00|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|116
1727176030000|2024-09-24 11:07:10|||||||||2
1727176040000|2024-09-24 11:07:20|||||||||55
1727176070000|2024-09-24 11:07:50|||||||||1
1727176080000|2024-09-24 11:08:00|||||||||587
1727176090000|2024-09-24 11:08:10|||||||||2
1727176100000|2024-09-24 11:08:20|||||||||1
1727176110000|2024-09-24 11:08:30|||||||||16
1727176120000|2024-09-24 11:08:40|||||||||1
1727176140000|2024-09-24 11:09:00|||||||||52
1727176150000|2024-09-24 11:09:10|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|721
1727176160000|2024-09-24 11:09:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|100
1727176200000|2024-09-24 11:10:00|||||||||127
1727176210000|2024-09-24 11:10:10|||||||||58
1727176220000|2024-09-24 11:10:20|||||||||14
1727176230000|2024-09-24 11:10:30|||||||||9
1727176240000|2024-09-24 11:10:40|||||||||26
1727176250000|2024-09-24 11:10:50|||||||||3
1727176260000|2024-09-24 11:11:00|||||||||8
1727176270000|2024-09-24 11:11:10|||||||||9
1727176280000|2024-09-24 11:11:20|||||||||28
1727176290000|2024-09-24 11:11:30|||||||||37
1727176300000|2024-09-24 11:11:40|||||||||9
1727176310000|2024-09-24 11:11:50|||||||||8
1727176320000|2024-09-24 11:12:00|||||||||8
1727176330000|2024-09-24 11:12:10|||||||||8
1727176340000|2024-09-24 11:12:20|||||||||94
1727176350000|2024-09-24 11:12:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|20
1727176370000|2024-09-24 11:12:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|120
1727176380000|2024-09-24 11:13:00|||||||||16
1727176390000|2024-09-24 11:13:10|||||||||9
1727176400000|2024-09-24 11:13:20|||||||||172
1727176410000|2024-09-24 11:13:30|||||||||8
1727176420000|2024-09-24 11:13:40|||||||||72
1727176430000|2024-09-24 11:13:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|17
1727176440000|2024-09-24 11:14:00|||||||||19
1727176450000|2024-09-24 11:14:10|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|449
1727176460000|2024-09-24 11:14:20|||||||||2
1727176470000|2024-09-24 11:14:30|||||||||8
1727176480000|2024-09-24 11:14:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|81
1727176490000|2024-09-24 11:14:50|||||||||12
1727176500000|2024-09-24 11:15:00|||||||||8
1727176510000|2024-09-24 11:15:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|64
1727176520000|2024-09-24 11:15:20|||||||||1
1727176530000|2024-09-24 11:15:30|||||||||16
1727176540000|2024-09-24 11:15:40|||||||||212
1727176550000|2024-09-24 11:15:50|||||||||8
1727176560000|2024-09-24 11:16:00|||||||||1
1727176570000|2024-09-24 11:16:10|||||||||8
1727176580000|2024-09-24 11:16:20|||||||||90
1727176590000|2024-09-24 11:16:30|||||||||10
1727176600000|2024-09-24 11:16:40|||||||||8
1727176610000|2024-09-24 11:16:50|||||||||94
1727176620000|2024-09-24 11:17:00|||||||||12
1727176630000|2024-09-24 11:17:10|||||||||10
1727176640000|2024-09-24 11:17:20|||||||||12
1727176650000|2024-09-24 11:17:30|||||||||10
1727176660000|2024-09-24 11:17:40|||||||||76
1727176670000|2024-09-24 11:17:50|||||||||10
1727176680000|2024-09-24 11:18:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|85
1727176690000|2024-09-24 11:18:10|||||||||8
1727176700000|2024-09-24 11:18:20|||||||||9
1727176710000|2024-09-24 11:18:30|||||||||8
1727176720000|2024-09-24 11:18:40|||||||||2
1727176730000|2024-09-24 11:18:50|||||||||9
1727176740000|2024-09-24 11:19:00|||||||||9
1727176750000|2024-09-24 11:19:10|||||||||9
1727176760000|2024-09-24 11:19:20|||||||||11
1727176770000|2024-09-24 11:19:30|||||||||1
1727176780000|2024-09-24 11:19:40|||||||||10
1727176790000|2024-09-24 11:19:50|||||||||15
1727176800000|2024-09-24 11:20:00|||||||||1
1727176810000|2024-09-24 11:20:10|||||||||98
1727176830000|2024-09-24 11:20:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|24
1727176840000|2024-09-24 11:20:40|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|347
1727176860000|2024-09-24 11:21:00|||||||||3
1727176870000|2024-09-24 11:21:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|349
1727176900000|2024-09-24 11:21:40|||||||||14
1727176910000|2024-09-24 11:21:50|||||||||33
1727176920000|2024-09-24 11:22:00|||||||||1
1727176940000|2024-09-24 11:22:20|||||||||1
1727176950000|2024-09-24 11:22:30|||||||||3
1727176960000|2024-09-24 11:22:40|||||||||3
1727176970000|2024-09-24 11:22:50|||||||||3
1727176980000|2024-09-24 11:23:00|||||||||302
1727176990000|2024-09-24 11:23:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|196
1727177000000|2024-09-24 11:23:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|80
1727177010000|2024-09-24 11:23:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.9|11009.9|77
1727177030000|2024-09-24 11:23:50|||||||||5
1727177040000|2024-09-24 11:24:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|91
1727177050000|2024-09-24 11:24:10|||||||||212
1727177060000|2024-09-24 11:24:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|29
1727177070000|2024-09-24 11:24:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|12
1727177100000|2024-09-24 11:25:00|||||||||2
1727177120000|2024-09-24 11:25:20|||||||||2
1727177130000|2024-09-24 11:25:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|23
1727177140000|2024-09-24 11:25:40|||||||||2
1727177150000|2024-09-24 11:25:50|||||||||4
1727177160000|2024-09-24 11:26:00|||||||||2
1727177170000|2024-09-24 11:26:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11
1727177200000|2024-09-24 11:26:40|||||||||6
1727177210000|2024-09-24 11:26:50|||||||||89
1727177230000|2024-09-24 11:27:10|||||||||21
1727177240000|2024-09-24 11:27:20|||||||||21
1727177250000|2024-09-24 11:27:30|||||||||2
1727177260000|2024-09-24 11:27:40|||||||||3
1727177270000|2024-09-24 11:27:50|||||||||1
1727177280000|2024-09-24 11:28:00|||||||||5
1727177290000|2024-09-24 11:28:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|276
1727177300000|2024-09-24 11:28:20|||||||||49
1727177310000|2024-09-24 11:28:30|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|121
1727177320000|2024-09-24 11:28:40|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|91
1727177330000|2024-09-24 11:28:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|17
1727177340000|2024-09-24 11:29:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|22
1727177350000|2024-09-24 11:29:10|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|515
1727177360000|2024-09-24 11:29:20|||||||||120
1727177370000|2024-09-24 11:29:30|||||||||100
1727177380000|2024-09-24 11:29:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|255
1727177390000|2024-09-24 11:29:50|||||||||23
1727177410000|2024-09-24 11:30:10|||||||||10
1727177420000|2024-09-24 11:30:20|||||||||1
1727177430000|2024-09-24 11:30:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|155
1727177440000|2024-09-24 11:30:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|14
1727177470000|2024-09-24 11:31:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|98
1727177480000|2024-09-24 11:31:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|26
1727177490000|2024-09-24 11:31:30|||||||||590
1727177500000|2024-09-24 11:31:40|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|118
1727177520000|2024-09-24 11:32:00|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|45
1727177530000|2024-09-24 11:32:10|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|9
1727177540000|2024-09-24 11:32:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|99
1727177550000|2024-09-24 11:32:30|||||||||1
1727177560000|2024-09-24 11:32:40|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|62
1727177570000|2024-09-24 11:32:50|||||||||42
1727177580000|2024-09-24 11:33:00|11010.4|11008.4|11010|11008|11010.4|11008.4|11010|11008|19
1727177600000|2024-09-24 11:33:20|||||||||5
1727177620000|2024-09-24 11:33:40|||||||||1
1727177630000|2024-09-24 11:33:50|||||||||51
1727177640000|2024-09-24 11:34:00|||||||||95
1727177650000|2024-09-24 11:34:10|||||||||153
1727177660000|2024-09-24 11:34:20|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|31
1727177670000|2024-09-24 11:34:30|11009.6|11007.6|11009.2|11007.2|11009.6|11007.6|11009.2|11007.2|11
1727177680000|2024-09-24 11:34:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|4
1727177690000|2024-09-24 11:34:50|||||||||2
1727177750000|2024-09-24 11:35:50|||||||||1
1727177760000|2024-09-24 11:36:00|||||||||3
1727177770000|2024-09-24 11:36:10|||||||||3
1727177780000|2024-09-24 11:36:20|||||||||1
1727177790000|2024-09-24 11:36:30|||||||||238
1727177800000|2024-09-24 11:36:40|||||||||6
1727177810000|2024-09-24 11:36:50|||||||||12
1727177820000|2024-09-24 11:37:00|||||||||4
1727177830000|2024-09-24 11:37:10|||||||||1
1727177840000|2024-09-24 11:37:20|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|304
1727177850000|2024-09-24 11:37:30|||||||||5
1727177860000|2024-09-24 11:37:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|335
1727177870000|2024-09-24 11:37:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|100
1727177880000|2024-09-24 11:38:00|||||||||2
1727177900000|2024-09-24 11:38:20|||||||||9
1727177920000|2024-09-24 11:38:40|||||||||119
1727177930000|2024-09-24 11:38:50|||||||||147
1727177940000|2024-09-24 11:39:00|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|345
1727177950000|2024-09-24 11:39:10|||||||||61
1727177960000|2024-09-24 11:39:20|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|72
1727177980000|2024-09-24 11:39:40|||||||||2
1727177990000|2024-09-24 11:39:50|||||||||14
1727178000000|2024-09-24 11:40:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11
1727178010000|2024-09-24 11:40:10|||||||||10
1727178020000|2024-09-24 11:40:20|||||||||273
1727178030000|2024-09-24 11:40:30|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|243
1727178040000|2024-09-24 11:40:40|||||||||11
1727178050000|2024-09-24 11:40:50|||||||||36
1727178060000|2024-09-24 11:41:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|400
1727178100000|2024-09-24 11:41:40|||||||||8
1727178110000|2024-09-24 11:41:50|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|76
1727178120000|2024-09-24 11:42:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|221
1727178130000|2024-09-24 11:42:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|96
1727178140000|2024-09-24 11:42:20|||||||||52
1727178150000|2024-09-24 11:42:30|||||||||94
1727178160000|2024-09-24 11:42:40|||||||||35
1727178170000|2024-09-24 11:42:50|||||||||62
1727178180000|2024-09-24 11:43:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|153
1727178190000|2024-09-24 11:43:10|||||||||9
1727178200000|2024-09-24 11:43:20|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|137
1727178230000|2024-09-24 11:43:50|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|137
1727178240000|2024-09-24 11:44:00|11006.5|11004.5|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|57
1727178250000|2024-09-24 11:44:10|||||||||1
1727178260000|2024-09-24 11:44:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|6
1727178290000|2024-09-24 11:44:50|||||||||1
1727178310000|2024-09-24 11:45:10|||||||||2
1727178320000|2024-09-24 11:45:20|||||||||71
1727178330000|2024-09-24 11:45:30|||||||||1
1727178370000|2024-09-24 11:46:10|||||||||1
1727178410000|2024-09-24 11:46:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|25
1727178430000|2024-09-24 11:47:10|||||||||240
1727178440000|2024-09-24 11:47:20|||||||||300
1727178460000|2024-09-24 11:47:40|||||||||100
1727178480000|2024-09-24 11:48:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|59
1727178490000|2024-09-24 11:48:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|5
1727178570000|2024-09-24 11:49:30|||||||||6
1727178590000|2024-09-24 11:49:50|||||||||1
1727178600000|2024-09-24 11:50:00|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|300
1727178610000|2024-09-24 11:50:10|11008|11006|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|144
1727178640000|2024-09-24 11:50:40|||||||||2
1727178650000|2024-09-24 11:50:50|||||||||1
1727178660000|2024-09-24 11:51:00|||||||||21
1727178670000|2024-09-24 11:51:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|31
1727178680000|2024-09-24 11:51:20|||||||||2
1727178690000|2024-09-24 11:51:30|||||||||76
1727178700000|2024-09-24 11:51:40|||||||||28
1727178710000|2024-09-24 11:51:50|||||||||287
1727178720000|2024-09-24 11:52:00|||||||||3
1727178730000|2024-09-24 11:52:10|||||||||2
1727178750000|2024-09-24 11:52:30|||||||||4
1727178760000|2024-09-24 11:52:40|11008|11006|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|1241
1727178770000|2024-09-24 11:52:50|||||||||38
1727178780000|2024-09-24 11:53:00|||||||||36
1727178790000|2024-09-24 11:53:10|||||||||709
1727178800000|2024-09-24 11:53:20|||||||||2
1727178830000|2024-09-24 11:53:50|||||||||2
1727178840000|2024-09-24 11:54:00|||||||||4
1727178850000|2024-09-24 11:54:10|||||||||2
1727178860000|2024-09-24 11:54:20|11008|11006|11008.4|11006.4|11008.4|11006.4|11008|11006|84
1727178870000|2024-09-24 11:54:30|11008|11006|11008.4|11006.4|11008.4|11006.4|11008|11006|22
1727178880000|2024-09-24 11:54:40|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|162
1727178890000|2024-09-24 11:54:50|||||||||2
1727178900000|2024-09-24 11:55:00|||||||||1
1727178910000|2024-09-24 11:55:10|||||||||2
1727178920000|2024-09-24 11:55:20|||||||||5
1727178930000|2024-09-24 11:55:30|||||||||2
1727178950000|2024-09-24 11:55:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|108
1727178960000|2024-09-24 11:56:00|||||||||163
1727178970000|2024-09-24 11:56:10|||||||||5
1727178990000|2024-09-24 11:56:30|||||||||20
1727179000000|2024-09-24 11:56:40|||||||||3
1727179010000|2024-09-24 11:56:50|11007.3|11005.3|11006.9|11004.9|11007.3|11005.3|11006.9|11004.9|135
1727179020000|2024-09-24 11:57:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|27
1727179030000|2024-09-24 11:57:10|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|55
1727179040000|2024-09-24 11:57:20|||||||||2
1727179050000|2024-09-24 11:57:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|10
1727179070000|2024-09-24 11:57:50|||||||||131
1727179080000|2024-09-24 11:58:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11
1727179100000|2024-09-24 11:58:20|||||||||32
1727179120000|2024-09-24 11:58:40|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|81
1727179130000|2024-09-24 11:58:50|||||||||39
1727179140000|2024-09-24 11:59:00|||||||||9
1727179160000|2024-09-24 11:59:20|||||||||3
1727179170000|2024-09-24 11:59:30|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|25
1727179180000|2024-09-24 11:59:40|||||||||22
1727179190000|2024-09-24 11:59:50|||||||||48
1727179200000|2024-09-24 12:00:00|||||||||9
1727179210000|2024-09-24 12:00:10|||||||||5
1727179220000|2024-09-24 12:00:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|6
1727179230000|2024-09-24 12:00:30|||||||||352
1727179260000|2024-09-24 12:01:00|||||||||4
1727179270000|2024-09-24 12:01:10|||||||||5
1727179290000|2024-09-24 12:01:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|144
1727179300000|2024-09-24 12:01:40|11004.9|11002.9|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|728
1727179310000|2024-09-24 12:01:50|||||||||2
1727179320000|2024-09-24 12:02:00|||||||||123
1727179330000|2024-09-24 12:02:10|||||||||216
1727179340000|2024-09-24 12:02:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|71
1727179350000|2024-09-24 12:02:30|||||||||8
1727179360000|2024-09-24 12:02:40|||||||||3
1727179370000|2024-09-24 12:02:50|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|497
1727179380000|2024-09-24 12:03:00|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|240
1727179390000|2024-09-24 12:03:10|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|130
1727179400000|2024-09-24 12:03:20|11006.5|11004.5|11006.9|11004.9|11006.9|11004.9|11006.5|11004.5|159
1727179410000|2024-09-24 12:03:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|26
1727179420000|2024-09-24 12:03:40|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|77
1727179430000|2024-09-24 12:03:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|6
1727179440000|2024-09-24 12:04:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|72
1727179450000|2024-09-24 12:04:10|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|27
1727179460000|2024-09-24 12:04:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|77
1727179470000|2024-09-24 12:04:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|31
1727179480000|2024-09-24 12:04:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|19
1727179490000|2024-09-24 12:04:50|11007.6|11005.6|11008|11006|11008|11006|11007.6|11005.6|16
1727179500000|2024-09-24 12:05:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|15
1727179510000|2024-09-24 12:05:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|171
1727179520000|2024-09-24 12:05:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|25
1727179530000|2024-09-24 12:05:30|||||||||2
1727179540000|2024-09-24 12:05:40|||||||||5
1727179550000|2024-09-24 12:05:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|101
1727179560000|2024-09-24 12:06:00|||||||||28
1727179580000|2024-09-24 12:06:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|76
1727179590000|2024-09-24 12:06:30|||||||||70
1727179600000|2024-09-24 12:06:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|24
1727179610000|2024-09-24 12:06:50|11010|11008|11010|11008|11010|11008|11009.2|11007.2|111
1727179620000|2024-09-24 12:07:00|11009.6|11007.6|11010|11008|11010|11008|11009.2|11007.2|71
1727179630000|2024-09-24 12:07:10|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|47
1727179640000|2024-09-24 12:07:20|||||||||321
1727179650000|2024-09-24 12:07:30|||||||||4
1727179660000|2024-09-24 12:07:40|||||||||62
1727179670000|2024-09-24 12:07:50|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|136
1727179680000|2024-09-24 12:08:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|275
1727179690000|2024-09-24 12:08:10|11010|11008|11010|11008|11010|11008|11010|11008|10
1727179700000|2024-09-24 12:08:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|48
1727179710000|2024-09-24 12:08:30|||||||||12
1727179730000|2024-09-24 12:08:50|||||||||1
1727179760000|2024-09-24 12:09:20|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|268
1727179770000|2024-09-24 12:09:30|||||||||2
1727179790000|2024-09-24 12:09:50|11010|11008|11010|11008|11010|11008|11010|11008|86
1727179800000|2024-09-24 12:10:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|15
1727179810000|2024-09-24 12:10:10|11010|11008|11010|11008|11010|11008|11010|11008|46
1727179820000|2024-09-24 12:10:20|||||||||53
1727179830000|2024-09-24 12:10:30|||||||||2
1727179840000|2024-09-24 12:10:40|||||||||2
1727179850000|2024-09-24 12:10:50|||||||||2
1727179860000|2024-09-24 12:11:00|||||||||5
1727179870000|2024-09-24 12:11:10|||||||||2
1727179880000|2024-09-24 12:11:20|||||||||149
1727179890000|2024-09-24 12:11:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|282
1727179900000|2024-09-24 12:11:40|||||||||2
1727179910000|2024-09-24 12:11:50|||||||||14
1727179920000|2024-09-24 12:12:00|||||||||6
1727179930000|2024-09-24 12:12:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|201
1727179940000|2024-09-24 12:12:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|24
1727179950000|2024-09-24 12:12:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|41
1727179960000|2024-09-24 12:12:40|||||||||11
1727179970000|2024-09-24 12:12:50|||||||||10
1727179980000|2024-09-24 12:13:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|12
1727179990000|2024-09-24 12:13:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|76
1727180000000|2024-09-24 12:13:20|||||||||3
1727180010000|2024-09-24 12:13:30|||||||||58
1727180020000|2024-09-24 12:13:40|||||||||2
1727180030000|2024-09-24 12:13:50|||||||||4
1727180050000|2024-09-24 12:14:10|||||||||107
1727180080000|2024-09-24 12:14:40|||||||||53
1727180090000|2024-09-24 12:14:50|||||||||234
1727180100000|2024-09-24 12:15:00|||||||||4
1727180110000|2024-09-24 12:15:10|||||||||39
1727180120000|2024-09-24 12:15:20|||||||||6
1727180130000|2024-09-24 12:15:30|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|394
1727180140000|2024-09-24 12:15:40|||||||||69
1727180150000|2024-09-24 12:15:50|||||||||3
1727180160000|2024-09-24 12:16:00|||||||||7
1727180170000|2024-09-24 12:16:10|||||||||3
1727180180000|2024-09-24 12:16:20|||||||||7
1727180190000|2024-09-24 12:16:30|||||||||6
1727180200000|2024-09-24 12:16:40|||||||||149
1727180210000|2024-09-24 12:16:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|46
1727180220000|2024-09-24 12:17:00|||||||||30
1727180230000|2024-09-24 12:17:10|||||||||2
1727180240000|2024-09-24 12:17:20|||||||||3
1727180250000|2024-09-24 12:17:30|||||||||5
1727180260000|2024-09-24 12:17:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|221
1727180270000|2024-09-24 12:17:50|||||||||1
1727180280000|2024-09-24 12:18:00|||||||||4
1727180290000|2024-09-24 12:18:10|||||||||205
1727180300000|2024-09-24 12:18:20|11010|11008|11010|11008|11010|11008|11010|11008|73
1727180310000|2024-09-24 12:18:30|||||||||24
1727180320000|2024-09-24 12:18:40|||||||||78
1727180330000|2024-09-24 12:18:50|||||||||187
1727180340000|2024-09-24 12:19:00|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|43
1727180350000|2024-09-24 12:19:10|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|232
1727180360000|2024-09-24 12:19:20|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|147
1727180370000|2024-09-24 12:19:30|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|137
1727180380000|2024-09-24 12:19:40|||||||||19
1727180390000|2024-09-24 12:19:50|||||||||13
1727180400000|2024-09-24 12:20:00|||||||||387
1727180410000|2024-09-24 12:20:10|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|123
1727180420000|2024-09-24 12:20:20|||||||||40
1727180430000|2024-09-24 12:20:30|||||||||13
1727180440000|2024-09-24 12:20:40|||||||||22
1727180450000|2024-09-24 12:20:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|111
1727180460000|2024-09-24 12:21:00|||||||||101
1727180470000|2024-09-24 12:21:10|||||||||11
1727180480000|2024-09-24 12:21:20|||||||||277
1727180500000|2024-09-24 12:21:40|||||||||25
1727180510000|2024-09-24 12:21:50|||||||||29
1727180520000|2024-09-24 12:22:00|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|279
1727180530000|2024-09-24 12:22:10|||||||||6
1727180540000|2024-09-24 12:22:20|||||||||10
1727180550000|2024-09-24 12:22:30|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|41
1727180560000|2024-09-24 12:22:40|||||||||12
1727180570000|2024-09-24 12:22:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|284
1727180580000|2024-09-24 12:23:00|||||||||25
1727180590000|2024-09-24 12:23:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|46
1727180600000|2024-09-24 12:23:20|||||||||145
1727180610000|2024-09-24 12:23:30|||||||||1
1727180620000|2024-09-24 12:23:40|||||||||97
1727180630000|2024-09-24 12:23:50|||||||||32
1727180640000|2024-09-24 12:24:00|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|41
1727180660000|2024-09-24 12:24:20|||||||||21
1727180670000|2024-09-24 12:24:30|||||||||77
1727180680000|2024-09-24 12:24:40|||||||||43
1727180690000|2024-09-24 12:24:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|855
1727180700000|2024-09-24 12:25:00|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|283
1727180710000|2024-09-24 12:25:10|||||||||15
1727180720000|2024-09-24 12:25:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|62
1727180730000|2024-09-24 12:25:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|126
1727180740000|2024-09-24 12:25:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|44
1727180750000|2024-09-24 12:25:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|83
1727180760000|2024-09-24 12:26:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|61
1727180770000|2024-09-24 12:26:10|||||||||2
1727180780000|2024-09-24 12:26:20|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|65
1727180790000|2024-09-24 12:26:30|||||||||133
1727180800000|2024-09-24 12:26:40|||||||||8
1727180810000|2024-09-24 12:26:50|||||||||25
1727180820000|2024-09-24 12:27:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|276
1727180830000|2024-09-24 12:27:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|17
1727180840000|2024-09-24 12:27:20|||||||||1
1727180850000|2024-09-24 12:27:30|||||||||18
1727180860000|2024-09-24 12:27:40|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|174
1727180880000|2024-09-24 12:28:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|96
1727180900000|2024-09-24 12:28:20|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|205
1727180910000|2024-09-24 12:28:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|241
1727180920000|2024-09-24 12:28:40|11004.5|11002.5|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|156
1727180930000|2024-09-24 12:28:50|||||||||11
1727180940000|2024-09-24 12:29:00|||||||||6
1727180950000|2024-09-24 12:29:10|||||||||8
1727180960000|2024-09-24 12:29:20|||||||||25
1727180970000|2024-09-24 12:29:30|||||||||1080
1727180980000|2024-09-24 12:29:40|||||||||476
1727180990000|2024-09-24 12:29:50|||||||||45
1727181000000|2024-09-24 12:30:00|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|152
1727181010000|2024-09-24 12:30:10|||||||||23
1727181020000|2024-09-24 12:30:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|285
1727181030000|2024-09-24 12:30:30|||||||||12
1727181040000|2024-09-24 12:30:40|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|537
1727181050000|2024-09-24 12:30:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|8
1727181060000|2024-09-24 12:31:00|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|409
1727181070000|2024-09-24 12:31:10|||||||||6
1727181080000|2024-09-24 12:31:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|228
1727181090000|2024-09-24 12:31:30|||||||||251
1727181100000|2024-09-24 12:31:40|||||||||518
1727181110000|2024-09-24 12:31:50|||||||||66
1727181120000|2024-09-24 12:32:00|||||||||28
1727181140000|2024-09-24 12:32:20|||||||||1
1727181150000|2024-09-24 12:32:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|517
1727181160000|2024-09-24 12:32:40|||||||||86
1727181170000|2024-09-24 12:32:50|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|96
1727181180000|2024-09-24 12:33:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|116
1727181190000|2024-09-24 12:33:10|||||||||8
1727181200000|2024-09-24 12:33:20|||||||||27
1727181210000|2024-09-24 12:33:30|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|109
1727181220000|2024-09-24 12:33:40|||||||||7
1727181230000|2024-09-24 12:33:50|||||||||20
1727181240000|2024-09-24 12:34:00|||||||||16
1727181250000|2024-09-24 12:34:10|11004.5|11002.5|11006.1|11004.1|11006.1|11004.1|11004.5|11002.5|863
1727181260000|2024-09-24 12:34:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|152
1727181270000|2024-09-24 12:34:30|11005.7|11003.7|11005.3|11003.3|11005.7|11003.7|11005.3|11003.3|69
1727181280000|2024-09-24 12:34:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|18
1727181290000|2024-09-24 12:34:50|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|137
1727181300000|2024-09-24 12:35:00|||||||||8
1727181310000|2024-09-24 12:35:10|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|106
1727181320000|2024-09-24 12:35:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|8
1727181330000|2024-09-24 12:35:30|||||||||150
1727181340000|2024-09-24 12:35:40|||||||||12
1727181350000|2024-09-24 12:35:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|28
1727181360000|2024-09-24 12:36:00|||||||||6
1727181370000|2024-09-24 12:36:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|863
1727181380000|2024-09-24 12:36:20|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|159
1727181390000|2024-09-24 12:36:30|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|85
1727181400000|2024-09-24 12:36:40|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|250
1727181410000|2024-09-24 12:36:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|348
1727181420000|2024-09-24 12:37:00|||||||||67
1727181430000|2024-09-24 12:37:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|37
1727181440000|2024-09-24 12:37:20|||||||||7
1727181460000|2024-09-24 12:37:40|||||||||29
1727181470000|2024-09-24 12:37:50|||||||||11
1727181480000|2024-09-24 12:38:00|||||||||89
1727181490000|2024-09-24 12:38:10|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|99
1727181500000|2024-09-24 12:38:20|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|726
1727181510000|2024-09-24 12:38:30|||||||||146
1727181520000|2024-09-24 12:38:40|||||||||29
1727181530000|2024-09-24 12:38:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|46
1727181540000|2024-09-24 12:39:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|289
1727181550000|2024-09-24 12:39:10|||||||||12
1727181580000|2024-09-24 12:39:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|123
1727181590000|2024-09-24 12:39:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|152
1727181600000|2024-09-24 12:40:00|||||||||2
1727181610000|2024-09-24 12:40:10|||||||||1
1727181620000|2024-09-24 12:40:20|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|37
1727181630000|2024-09-24 12:40:30|||||||||35
1727181640000|2024-09-24 12:40:40|||||||||5
1727181650000|2024-09-24 12:40:50|||||||||4
1727181660000|2024-09-24 12:41:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|4
1727181670000|2024-09-24 12:41:10|||||||||17
1727181680000|2024-09-24 12:41:20|||||||||1
1727181710000|2024-09-24 12:41:50|||||||||7
1727181730000|2024-09-24 12:42:10|||||||||352
1727181740000|2024-09-24 12:42:20|||||||||19
1727181750000|2024-09-24 12:42:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|31
1727181760000|2024-09-24 12:42:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|352
1727181770000|2024-09-24 12:42:50|||||||||6
1727181780000|2024-09-24 12:43:00|||||||||30
1727181790000|2024-09-24 12:43:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|136
1727181800000|2024-09-24 12:43:20|||||||||117
1727181810000|2024-09-24 12:43:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|7
1727181820000|2024-09-24 12:43:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|63
1727181830000|2024-09-24 12:43:50|||||||||443
1727181840000|2024-09-24 12:44:00|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|118
1727181850000|2024-09-24 12:44:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|151
1727181870000|2024-09-24 12:44:30|||||||||14
1727181880000|2024-09-24 12:44:40|||||||||18
1727181890000|2024-09-24 12:44:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|17
1727181900000|2024-09-24 12:45:00|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|381
1727181910000|2024-09-24 12:45:10|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|269
1727181920000|2024-09-24 12:45:20|||||||||25
1727181940000|2024-09-24 12:45:40|||||||||1
1727181950000|2024-09-24 12:45:50|||||||||3
1727181960000|2024-09-24 12:46:00|||||||||41
1727181970000|2024-09-24 12:46:10|||||||||101
1727181980000|2024-09-24 12:46:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|342
1727181990000|2024-09-24 12:46:30|||||||||91
1727182000000|2024-09-24 12:46:40|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|1039
1727182010000|2024-09-24 12:46:50|11008|11006|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|168
1727182020000|2024-09-24 12:47:00|11008|11006|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|321
1727182030000|2024-09-24 12:47:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|53
1727182040000|2024-09-24 12:47:20|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|155
1727182050000|2024-09-24 12:47:30|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|65
1727182060000|2024-09-24 12:47:40|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|119
1727182070000|2024-09-24 12:47:50|||||||||409
1727182080000|2024-09-24 12:48:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|16
1727182090000|2024-09-24 12:48:10|||||||||2
1727182100000|2024-09-24 12:48:20|||||||||2
1727182110000|2024-09-24 12:48:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|88
1727182120000|2024-09-24 12:48:40|||||||||22
1727182130000|2024-09-24 12:48:50|||||||||5
1727182140000|2024-09-24 12:49:00|||||||||41
1727182150000|2024-09-24 12:49:10|||||||||1
1727182160000|2024-09-24 12:49:20|||||||||4
1727182170000|2024-09-24 12:49:30|||||||||7
1727182180000|2024-09-24 12:49:40|||||||||6
1727182190000|2024-09-24 12:49:50|||||||||4
1727182200000|2024-09-24 12:50:00|||||||||45
1727182210000|2024-09-24 12:50:10|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|305
1727182220000|2024-09-24 12:50:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|130
1727182230000|2024-09-24 12:50:30|||||||||31
1727182240000|2024-09-24 12:50:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|119
1727182260000|2024-09-24 12:51:00|||||||||4
1727182270000|2024-09-24 12:51:10|||||||||53
1727182290000|2024-09-24 12:51:30|||||||||2
1727182310000|2024-09-24 12:51:50|||||||||67
1727182320000|2024-09-24 12:52:00|||||||||4
1727182330000|2024-09-24 12:52:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|85
1727182340000|2024-09-24 12:52:20|||||||||60
1727182350000|2024-09-24 12:52:30|||||||||79
1727182360000|2024-09-24 12:52:40|||||||||3
1727182370000|2024-09-24 12:52:50|||||||||105
1727182390000|2024-09-24 12:53:10|||||||||2
1727182400000|2024-09-24 12:53:20|||||||||4
1727182420000|2024-09-24 12:53:40|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|400
1727182430000|2024-09-24 12:53:50|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|102
1727182440000|2024-09-24 12:54:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|37
1727182450000|2024-09-24 12:54:10|||||||||8
1727182460000|2024-09-24 12:54:20|||||||||3
1727182480000|2024-09-24 12:54:40|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|615
1727182500000|2024-09-24 12:55:00|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|407
1727182510000|2024-09-24 12:55:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|141
1727182520000|2024-09-24 12:55:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|100
1727182530000|2024-09-24 12:55:30|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|70
1727182540000|2024-09-24 12:55:40|||||||||7
1727182550000|2024-09-24 12:55:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|47
1727182560000|2024-09-24 12:56:00|||||||||15
1727182570000|2024-09-24 12:56:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|58
1727182580000|2024-09-24 12:56:20|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|311
1727182590000|2024-09-24 12:56:30|11007.3|11005.3|11008.4|11006.4|11008.4|11006.4|11007.3|11005.3|32
1727182610000|2024-09-24 12:56:50|||||||||10
1727182620000|2024-09-24 12:57:00|||||||||513
1727182630000|2024-09-24 12:57:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|465
1727182640000|2024-09-24 12:57:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|56
1727182650000|2024-09-24 12:57:30|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|121
1727182660000|2024-09-24 12:57:40|||||||||73
1727182670000|2024-09-24 12:57:50|||||||||1
1727182680000|2024-09-24 12:58:00|||||||||140
1727182700000|2024-09-24 12:58:20|||||||||15
1727182730000|2024-09-24 12:58:50|||||||||11
1727182740000|2024-09-24 12:59:00|||||||||7
1727182750000|2024-09-24 12:59:10|||||||||60
1727182760000|2024-09-24 12:59:20|||||||||437
1727182780000|2024-09-24 12:59:40|||||||||75
1727182800000|2024-09-24 13:00:00|11009.2|11007.2|11010.8|11008.8|11010.8|11008.8|11009.2|11007.2|93
1727182810000|2024-09-24 13:00:10|11010|11008|11010|11008|11010.8|11008.8|11010|11008|315
1727182820000|2024-09-24 13:00:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|467
1727182830000|2024-09-24 13:00:30|11010|11008|11009.2|11007.2|11010|11008|11008.4|11006.4|1209
1727182840000|2024-09-24 13:00:40|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|77
1727182850000|2024-09-24 13:00:50|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|142
1727182860000|2024-09-24 13:01:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|206
1727182870000|2024-09-24 13:01:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|252
1727182880000|2024-09-24 13:01:20|11006.5|11004.5|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|362
1727182890000|2024-09-24 13:01:30|||||||||2
1727182900000|2024-09-24 13:01:40|||||||||79
1727182910000|2024-09-24 13:01:50|||||||||13
1727182920000|2024-09-24 13:02:00|||||||||1
1727182930000|2024-09-24 13:02:10|||||||||113
1727182940000|2024-09-24 13:02:20|11007.3|11005.3|11007.6|11005.6|11008.4|11006.4|11007.3|11005.3|499
1727182950000|2024-09-24 13:02:30|11008|11006|11009.2|11007.2|11009.2|11007.2|11007.6|11005.6|542
1727182960000|2024-09-24 13:02:40|||||||||63
1727182970000|2024-09-24 13:02:50|11010|11008|11010|11008|11010|11008|11010|11008|500
1727182980000|2024-09-24 13:03:00|||||||||39
1727182990000|2024-09-24 13:03:10|||||||||20
1727183000000|2024-09-24 13:03:20|||||||||209
1727183010000|2024-09-24 13:03:30|11009.6|11007.6|11010|11008|11010|11008|11009.6|11007.6|72
1727183020000|2024-09-24 13:03:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|602
1727183040000|2024-09-24 13:04:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|570
1727183050000|2024-09-24 13:04:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|70
1727183060000|2024-09-24 13:04:20|||||||||251
1727183070000|2024-09-24 13:04:30|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|93
1727183090000|2024-09-24 13:04:50|||||||||12
1727183100000|2024-09-24 13:05:00|||||||||3
1727183110000|2024-09-24 13:05:10|||||||||20
1727183120000|2024-09-24 13:05:20|||||||||5
1727183130000|2024-09-24 13:05:30|||||||||1
1727183140000|2024-09-24 13:05:40|||||||||2
1727183150000|2024-09-24 13:05:50|||||||||66
1727183160000|2024-09-24 13:06:00|||||||||1
1727183170000|2024-09-24 13:06:10|||||||||72
1727183180000|2024-09-24 13:06:20|||||||||4
1727183190000|2024-09-24 13:06:30|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|10
1727183200000|2024-09-24 13:06:40|||||||||2
1727183210000|2024-09-24 13:06:50|||||||||3
1727183220000|2024-09-24 13:07:00|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|155
1727183230000|2024-09-24 13:07:10|||||||||40
1727183250000|2024-09-24 13:07:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|54
1727183260000|2024-09-24 13:07:40|||||||||1
1727183270000|2024-09-24 13:07:50|11010|11008|11010|11008|11010|11008|11010|11008|2
1727183280000|2024-09-24 13:08:00|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|82
1727183290000|2024-09-24 13:08:10|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|290
1727183300000|2024-09-24 13:08:20|||||||||516
1727183310000|2024-09-24 13:08:30|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|194
1727183330000|2024-09-24 13:08:50|||||||||209
1727183340000|2024-09-24 13:09:00|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|253
1727183350000|2024-09-24 13:09:10|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|224
1727183360000|2024-09-24 13:09:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|5
1727183410000|2024-09-24 13:10:10|||||||||143
1727183420000|2024-09-24 13:10:20|||||||||10
1727183430000|2024-09-24 13:10:30|||||||||100
1727183470000|2024-09-24 13:11:10|||||||||6
1727183480000|2024-09-24 13:11:20|||||||||23
1727183490000|2024-09-24 13:11:30|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|84
1727183510000|2024-09-24 13:11:50|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|581
1727183520000|2024-09-24 13:12:00|||||||||70
1727183530000|2024-09-24 13:12:10|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|136
1727183540000|2024-09-24 13:12:20|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|167
1727183550000|2024-09-24 13:12:30|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|35
1727183570000|2024-09-24 13:12:50|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|270
1727183590000|2024-09-24 13:13:10|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|114
1727183620000|2024-09-24 13:13:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|82
1727183630000|2024-09-24 13:13:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|466
1727183640000|2024-09-24 13:14:00|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|178
1727183660000|2024-09-24 13:14:20|||||||||9
1727183670000|2024-09-24 13:14:30|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|222
1727183700000|2024-09-24 13:15:00|||||||||4
1727183710000|2024-09-24 13:15:10|||||||||1
1727183720000|2024-09-24 13:15:20|11010|11008|11010|11008|11010|11008|11010|11008|46
1727183730000|2024-09-24 13:15:30|||||||||8
1727183760000|2024-09-24 13:16:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|108
1727183770000|2024-09-24 13:16:10|||||||||66
1727183780000|2024-09-24 13:16:20|||||||||46
1727183790000|2024-09-24 13:16:30|||||||||18
1727183810000|2024-09-24 13:16:50|11010|11008|11010|11008|11010|11008|11010|11008|150
1727183820000|2024-09-24 13:17:00|||||||||30
1727183830000|2024-09-24 13:17:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|160
1727183840000|2024-09-24 13:17:20|||||||||1
1727183850000|2024-09-24 13:17:30|11010|11008|11010|11008|11010|11008|11010|11008|225
1727183860000|2024-09-24 13:17:40|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|190
1727183870000|2024-09-24 13:17:50|||||||||5
1727183880000|2024-09-24 13:18:00|11010|11008|11010|11008|11010|11008|11009.2|11007.2|374
1727183890000|2024-09-24 13:18:10|||||||||7
1727183900000|2024-09-24 13:18:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|63
1727183910000|2024-09-24 13:18:30|11010|11008|11010|11008|11010|11008|11010|11008|112
1727183930000|2024-09-24 13:18:50|||||||||2
1727183940000|2024-09-24 13:19:00|||||||||147
1727183950000|2024-09-24 13:19:10|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|115
1727183990000|2024-09-24 13:19:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|82
1727184000000|2024-09-24 13:20:00|||||||||187
1727184010000|2024-09-24 13:20:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|807
1727184020000|2024-09-24 13:20:20|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|880
1727184030000|2024-09-24 13:20:30|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|225
1727184040000|2024-09-24 13:20:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|3
1727184060000|2024-09-24 13:21:00|||||||||18
1727184070000|2024-09-24 13:21:10|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|41
1727184080000|2024-09-24 13:21:20|||||||||6
1727184100000|2024-09-24 13:21:40|||||||||81
1727184110000|2024-09-24 13:21:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|37
1727184120000|2024-09-24 13:22:00|||||||||6
1727184140000|2024-09-24 13:22:20|11011.9|11009.9|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|1028
1727184150000|2024-09-24 13:22:30|||||||||23
1727184160000|2024-09-24 13:22:40|||||||||8
1727184170000|2024-09-24 13:22:50|||||||||543
1727184180000|2024-09-24 13:23:00|||||||||114
1727184190000|2024-09-24 13:23:10|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|43
1727184200000|2024-09-24 13:23:20|||||||||276
1727184210000|2024-09-24 13:23:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|578
1727184230000|2024-09-24 13:23:50|||||||||50
1727184250000|2024-09-24 13:24:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|1104
1727184260000|2024-09-24 13:24:20|||||||||20
1727184270000|2024-09-24 13:24:30|||||||||172
1727184280000|2024-09-24 13:24:40|||||||||107
1727184290000|2024-09-24 13:24:50|||||||||1020
1727184300000|2024-09-24 13:25:00|||||||||760
1727184310000|2024-09-24 13:25:10|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|252
1727184320000|2024-09-24 13:25:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|392
1727184330000|2024-09-24 13:25:30|||||||||305
1727184340000|2024-09-24 13:25:40|||||||||120
1727184350000|2024-09-24 13:25:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|327
1727184360000|2024-09-24 13:26:00|||||||||17
1727184370000|2024-09-24 13:26:10|||||||||119
1727184380000|2024-09-24 13:26:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|1045
1727184390000|2024-09-24 13:26:30|||||||||486
1727184400000|2024-09-24 13:26:40|||||||||110
1727184410000|2024-09-24 13:26:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|603
1727184420000|2024-09-24 13:27:00|||||||||2
1727184430000|2024-09-24 13:27:10|||||||||861
1727184440000|2024-09-24 13:27:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|813
1727184450000|2024-09-24 13:27:30|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|210
1727184460000|2024-09-24 13:27:40|11015.8|11013.8|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|572
1727184470000|2024-09-24 13:27:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|391
1727184480000|2024-09-24 13:28:00|||||||||21
1727184490000|2024-09-24 13:28:10|||||||||150
1727184500000|2024-09-24 13:28:20|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|193
1727184510000|2024-09-24 13:28:30|||||||||116
1727184530000|2024-09-24 13:28:50|||||||||4
1727184540000|2024-09-24 13:29:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|202
1727184560000|2024-09-24 13:29:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|188
1727184570000|2024-09-24 13:29:30|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|14
1727184580000|2024-09-24 13:29:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|359
1727184590000|2024-09-24 13:29:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|256
1727184600000|2024-09-24 13:30:00|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|411
1727184610000|2024-09-24 13:30:10|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|1087
1727184620000|2024-09-24 13:30:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|200
1727184630000|2024-09-24 13:30:30|||||||||135
1727184640000|2024-09-24 13:30:40|11012.7|11010.7|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|257
1727184650000|2024-09-24 13:30:50|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|782
1727184660000|2024-09-24 13:31:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|59
1727184670000|2024-09-24 13:31:10|||||||||35
1727184680000|2024-09-24 13:31:20|||||||||8
1727184690000|2024-09-24 13:31:30|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|184
1727184700000|2024-09-24 13:31:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|157
1727184710000|2024-09-24 13:31:50|||||||||119
1727184720000|2024-09-24 13:32:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|89
1727184730000|2024-09-24 13:32:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|558
1727184740000|2024-09-24 13:32:20|||||||||262
1727184750000|2024-09-24 13:32:30|||||||||12
1727184760000|2024-09-24 13:32:40|||||||||667
1727184770000|2024-09-24 13:32:50|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|172
1727184780000|2024-09-24 13:33:00|||||||||46
1727184800000|2024-09-24 13:33:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|13
1727184810000|2024-09-24 13:33:30|||||||||378
1727184820000|2024-09-24 13:33:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|213
1727184830000|2024-09-24 13:33:50|||||||||75
1727184840000|2024-09-24 13:34:00|||||||||66
1727184850000|2024-09-24 13:34:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|315
1727184860000|2024-09-24 13:34:20|||||||||63
1727184870000|2024-09-24 13:34:30|||||||||4
1727184890000|2024-09-24 13:34:50|||||||||26
1727184910000|2024-09-24 13:35:10|||||||||6
1727184920000|2024-09-24 13:35:20|||||||||6
1727184930000|2024-09-24 13:35:30|||||||||6
1727184940000|2024-09-24 13:35:40|||||||||62
1727184950000|2024-09-24 13:35:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|46
1727184960000|2024-09-24 13:36:00|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|99
1727184970000|2024-09-24 13:36:10|||||||||176
1727184980000|2024-09-24 13:36:20|||||||||55
1727184990000|2024-09-24 13:36:30|||||||||326
1727185000000|2024-09-24 13:36:40|||||||||5060
1727185010000|2024-09-24 13:36:50|||||||||155
1727185020000|2024-09-24 13:37:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|156
1727185030000|2024-09-24 13:37:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|384
1727185040000|2024-09-24 13:37:20|||||||||165
1727185050000|2024-09-24 13:37:30|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|59
1727185060000|2024-09-24 13:37:40|||||||||16
1727185080000|2024-09-24 13:38:00|||||||||135
1727185090000|2024-09-24 13:38:10|||||||||2
1727185100000|2024-09-24 13:38:20|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|439
1727185120000|2024-09-24 13:38:40|||||||||71
1727185130000|2024-09-24 13:38:50|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|358
1727185140000|2024-09-24 13:39:00|||||||||175
1727185150000|2024-09-24 13:39:10|||||||||91
1727185170000|2024-09-24 13:39:30|||||||||1
1727185180000|2024-09-24 13:39:40|||||||||2
1727185190000|2024-09-24 13:39:50|||||||||110
1727185200000|2024-09-24 13:40:00|11013.1|11011.1|11011.5|11009.5|11013.1|11011.1|11011.5|11009.5|386
1727185210000|2024-09-24 13:40:10|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|88
1727185240000|2024-09-24 13:40:40|||||||||2
1727185260000|2024-09-24 13:41:00|||||||||150
1727185270000|2024-09-24 13:41:10|||||||||28
1727185280000|2024-09-24 13:41:20|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|309
1727185290000|2024-09-24 13:41:30|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|202
1727185300000|2024-09-24 13:41:40|11010|11008|11010|11008|11010|11008|11010|11008|370
1727185310000|2024-09-24 13:41:50|||||||||72
1727185320000|2024-09-24 13:42:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|41
1727185330000|2024-09-24 13:42:10|11010|11008|11010|11008|11010|11008|11010|11008|204
1727185340000|2024-09-24 13:42:20|||||||||1
1727185350000|2024-09-24 13:42:30|||||||||3
1727185360000|2024-09-24 13:42:40|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|72
1727185370000|2024-09-24 13:42:50|11010|11008|11010|11008|11010|11008|11010|11008|95
1727185390000|2024-09-24 13:43:10|||||||||2
1727185400000|2024-09-24 13:43:20|||||||||186
1727185420000|2024-09-24 13:43:40|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|245
1727185440000|2024-09-24 13:44:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|471
1727185460000|2024-09-24 13:44:20|||||||||27
1727185470000|2024-09-24 13:44:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|456
1727185480000|2024-09-24 13:44:40|||||||||157
1727185490000|2024-09-24 13:44:50|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|246
1727185500000|2024-09-24 13:45:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|180
1727185510000|2024-09-24 13:45:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|88
1727185520000|2024-09-24 13:45:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|420
1727185530000|2024-09-24 13:45:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|26
1727185540000|2024-09-24 13:45:40|11011.5|11009.5|11011.2|11009.2|11011.5|11009.5|11010.8|11008.8|224
1727185550000|2024-09-24 13:45:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.2|11009.2|135
1727185560000|2024-09-24 13:46:00|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|333
1727185570000|2024-09-24 13:46:10|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|1198
1727185580000|2024-09-24 13:46:20|||||||||55
1727185590000|2024-09-24 13:46:30|||||||||30
1727185600000|2024-09-24 13:46:40|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|118
1727185620000|2024-09-24 13:47:00|11010|11008|11010|11008|11010|11008|11010|11008|342
1727185640000|2024-09-24 13:47:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|13
1727185650000|2024-09-24 13:47:30|||||||||101
1727185660000|2024-09-24 13:47:40|||||||||26
1727185670000|2024-09-24 13:47:50|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|61
1727185680000|2024-09-24 13:48:00|||||||||11
1727185690000|2024-09-24 13:48:10|||||||||1
1727185710000|2024-09-24 13:48:30|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|287
1727185720000|2024-09-24 13:48:40|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|213
1727185740000|2024-09-24 13:49:00|11010|11008|11010|11008|11010|11008|11010|11008|383
1727185750000|2024-09-24 13:49:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|37
1727185770000|2024-09-24 13:49:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|5
1727185780000|2024-09-24 13:49:40|||||||||201
1727185790000|2024-09-24 13:49:50|||||||||683
1727185800000|2024-09-24 13:50:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|594
1727185810000|2024-09-24 13:50:10|||||||||380
1727185820000|2024-09-24 13:50:20|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|808
1727185840000|2024-09-24 13:50:40|||||||||6
1727185860000|2024-09-24 13:51:00|||||||||2
1727185870000|2024-09-24 13:51:10|||||||||464
1727185930000|2024-09-24 13:52:10|||||||||83
1727185960000|2024-09-24 13:52:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|415
1727185970000|2024-09-24 13:52:50|||||||||266
1727185980000|2024-09-24 13:53:00|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|310
1727185990000|2024-09-24 13:53:10|||||||||17
1727186000000|2024-09-24 13:53:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|526
1727186010000|2024-09-24 13:53:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|40
1727186020000|2024-09-24 13:53:40|||||||||124
1727186030000|2024-09-24 13:53:50|||||||||22
1727186040000|2024-09-24 13:54:00|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|319
1727186050000|2024-09-24 13:54:10|||||||||33
1727186060000|2024-09-24 13:54:20|||||||||1
1727186070000|2024-09-24 13:54:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|209
1727186090000|2024-09-24 13:54:50|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|255
1727186100000|2024-09-24 13:55:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|254
1727186110000|2024-09-24 13:55:10|||||||||113
1727186120000|2024-09-24 13:55:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|32
1727186130000|2024-09-24 13:55:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|429
1727186140000|2024-09-24 13:55:40|||||||||86
1727186150000|2024-09-24 13:55:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|203
1727186160000|2024-09-24 13:56:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|439
1727186180000|2024-09-24 13:56:20|||||||||7
1727186190000|2024-09-24 13:56:30|||||||||212
1727186200000|2024-09-24 13:56:40|||||||||7
1727186220000|2024-09-24 13:57:00|||||||||30
1727186230000|2024-09-24 13:57:10|||||||||15
1727186240000|2024-09-24 13:57:20|||||||||13
1727186250000|2024-09-24 13:57:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|81
1727186260000|2024-09-24 13:57:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|103
1727186270000|2024-09-24 13:57:50|||||||||16
1727186280000|2024-09-24 13:58:00|||||||||11
1727186290000|2024-09-24 13:58:10|||||||||255
1727186300000|2024-09-24 13:58:20|||||||||113
1727186310000|2024-09-24 13:58:30|||||||||125
1727186320000|2024-09-24 13:58:40|||||||||2
1727186330000|2024-09-24 13:58:50|||||||||24
1727186340000|2024-09-24 13:59:00|||||||||444
1727186350000|2024-09-24 13:59:10|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|94
1727186360000|2024-09-24 13:59:20|||||||||62
1727186370000|2024-09-24 13:59:30|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|486
1727186380000|2024-09-24 13:59:40|||||||||197
1727186390000|2024-09-24 13:59:50|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|185
1727186400000|2024-09-24 14:00:00|11015.1|11013.1|11018.6|11016.6|11018.6|11016.6|11015.1|11013.1|489
1727186410000|2024-09-24 14:00:10|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|527
1727186420000|2024-09-24 14:00:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|452
1727186430000|2024-09-24 14:00:30|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11018.6|11016.6|1120
1727186440000|2024-09-24 14:00:40|11018.6|11016.6|11020.1|11018.1|11020.1|11018.1|11018.6|11016.6|1155
1727186450000|2024-09-24 14:00:50|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|222
1727186460000|2024-09-24 14:01:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|599
1727186470000|2024-09-24 14:01:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|649
1727186480000|2024-09-24 14:01:20|||||||||1179
1727186490000|2024-09-24 14:01:30|||||||||73
1727186500000|2024-09-24 14:01:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|213
1727186510000|2024-09-24 14:01:50|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.1|11018.1|328
1727186520000|2024-09-24 14:02:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|495
1727186530000|2024-09-24 14:02:10|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|202
1727186540000|2024-09-24 14:02:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|560
1727186550000|2024-09-24 14:02:30|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|858
1727186560000|2024-09-24 14:02:40|||||||||133
1727186570000|2024-09-24 14:02:50|11019.4|11017.4|11020.9|11018.9|11020.9|11018.9|11019.4|11017.4|801
1727186580000|2024-09-24 14:03:00|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|494
1727186590000|2024-09-24 14:03:10|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|420
1727186600000|2024-09-24 14:03:20|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|1076
1727186610000|2024-09-24 14:03:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|823
1727186620000|2024-09-24 14:03:40|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|59
1727186630000|2024-09-24 14:03:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|273
1727186640000|2024-09-24 14:04:00|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.1|11018.1|475
1727186650000|2024-09-24 14:04:10|11020.1|11018.1|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|437
1727186660000|2024-09-24 14:04:20|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|196
1727186670000|2024-09-24 14:04:30|||||||||599
1727186680000|2024-09-24 14:04:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|903
1727186690000|2024-09-24 14:04:50|||||||||151
1727186700000|2024-09-24 14:05:00|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|400
1727186710000|2024-09-24 14:05:10|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|448
1727186720000|2024-09-24 14:05:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|291
1727186730000|2024-09-24 14:05:30|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|135
1727186740000|2024-09-24 14:05:40|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|232
1727186750000|2024-09-24 14:05:50|||||||||4
1727186760000|2024-09-24 14:06:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|510
1727186770000|2024-09-24 14:06:10|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|356
1727186780000|2024-09-24 14:06:20|||||||||39
1727186790000|2024-09-24 14:06:30|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|822
1727186800000|2024-09-24 14:06:40|||||||||5
1727186810000|2024-09-24 14:06:50|||||||||26
1727186820000|2024-09-24 14:07:00|||||||||67
1727186830000|2024-09-24 14:07:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|139
1727186840000|2024-09-24 14:07:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|119
1727186850000|2024-09-24 14:07:30|11024|11022|11024|11022|11024|11022|11023.3|11021.3|219
1727186860000|2024-09-24 14:07:40|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|788
1727186870000|2024-09-24 14:07:50|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|30
1727186880000|2024-09-24 14:08:00|11024|11022|11024|11022|11024|11022|11024|11022|1054
1727186890000|2024-09-24 14:08:10|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|128
1727186900000|2024-09-24 14:08:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|752
1727186910000|2024-09-24 14:08:30|||||||||150
1727186920000|2024-09-24 14:08:40|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|995
1727186930000|2024-09-24 14:08:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|400
1727186940000|2024-09-24 14:09:00|||||||||50
1727186950000|2024-09-24 14:09:10|||||||||50
1727186960000|2024-09-24 14:09:20|||||||||592
1727186970000|2024-09-24 14:09:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|156
1727186980000|2024-09-24 14:09:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|283
1727186990000|2024-09-24 14:09:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|81
1727187000000|2024-09-24 14:10:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|131
1727187010000|2024-09-24 14:10:10|||||||||114
1727187030000|2024-09-24 14:10:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|229
1727187040000|2024-09-24 14:10:40|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|73
1727187050000|2024-09-24 14:10:50|11024|11022|11024|11022|11024|11022|11024|11022|77
1727187060000|2024-09-24 14:11:00|||||||||4
1727187070000|2024-09-24 14:11:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|176
1727187080000|2024-09-24 14:11:20|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|470
1727187090000|2024-09-24 14:11:30|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|72
1727187100000|2024-09-24 14:11:40|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|99
1727187110000|2024-09-24 14:11:50|11024|11022|11023.3|11021.3|11024|11022|11022.5|11020.5|364
1727187120000|2024-09-24 14:12:00|||||||||19
1727187130000|2024-09-24 14:12:10|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|868
1727187140000|2024-09-24 14:12:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|90
1727187150000|2024-09-24 14:12:30|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|126
1727187160000|2024-09-24 14:12:40|||||||||12
1727187170000|2024-09-24 14:12:50|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|34
1727187180000|2024-09-24 14:13:00|11024|11022|11024|11022|11024.8|11022.8|11023.7|11021.7|719
1727187190000|2024-09-24 14:13:10|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|162
1727187200000|2024-09-24 14:13:20|||||||||218
1727187210000|2024-09-24 14:13:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|83
1727187220000|2024-09-24 14:13:40|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|413
1727187230000|2024-09-24 14:13:50|11024|11022|11024|11022|11024|11022|11023.3|11021.3|120
1727187240000|2024-09-24 14:14:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|167
1727187250000|2024-09-24 14:14:10|||||||||83
1727187260000|2024-09-24 14:14:20|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|21
1727187270000|2024-09-24 14:14:30|11024|11022|11024|11022|11024|11022|11024|11022|262
1727187280000|2024-09-24 14:14:40|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|51
1727187290000|2024-09-24 14:14:50|11023.7|11021.7|11024|11022|11024|11022|11023.7|11021.7|20
1727187300000|2024-09-24 14:15:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|91
1727187310000|2024-09-24 14:15:10|11024|11022|11024|11022|11024|11022|11024|11022|55
1727187320000|2024-09-24 14:15:20|||||||||122
1727187330000|2024-09-24 14:15:30|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|121
1727187340000|2024-09-24 14:15:40|11024|11022|11025.6|11023.6|11026.4|11024.4|11023.3|11021.3|458
1727187350000|2024-09-24 14:15:50|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|85
1727187360000|2024-09-24 14:16:00|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|756
1727187370000|2024-09-24 14:16:10|||||||||1
1727187380000|2024-09-24 14:16:20|||||||||53
1727187390000|2024-09-24 14:16:30|||||||||15
1727187400000|2024-09-24 14:16:40|||||||||23
1727187410000|2024-09-24 14:16:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|44
1727187420000|2024-09-24 14:17:00|||||||||26
1727187430000|2024-09-24 14:17:10|||||||||3
1727187440000|2024-09-24 14:17:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|68
1727187450000|2024-09-24 14:17:30|||||||||581
1727187460000|2024-09-24 14:17:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|108
1727187470000|2024-09-24 14:17:50|||||||||116
1727187480000|2024-09-24 14:18:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|795
1727187490000|2024-09-24 14:18:10|||||||||84
1727187500000|2024-09-24 14:18:20|11028|11026|11028|11026|11028|11026|11028|11026|263
1727187510000|2024-09-24 14:18:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|101
1727187520000|2024-09-24 14:18:40|11028|11026|11028|11026|11028|11026|11027.2|11025.2|391
1727187530000|2024-09-24 14:18:50|11027.2|11025.2|11028.7|11026.7|11028.7|11026.7|11027.2|11025.2|643
1727187540000|2024-09-24 14:19:00|||||||||140
1727187550000|2024-09-24 14:19:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|142
1727187560000|2024-09-24 14:19:20|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|493
1727187570000|2024-09-24 14:19:30|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|347
1727187580000|2024-09-24 14:19:40|11028.3|11026.3|11028|11026|11028.7|11026.7|11028|11026|187
1727187590000|2024-09-24 14:19:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|74
1727187600000|2024-09-24 14:20:00|||||||||374
1727187610000|2024-09-24 14:20:10|11028|11026|11028|11026|11028.7|11026.7|11028|11026|551
1727187620000|2024-09-24 14:20:20|||||||||133
1727187630000|2024-09-24 14:20:30|||||||||34
1727187640000|2024-09-24 14:20:40|||||||||119
1727187650000|2024-09-24 14:20:50|||||||||30
1727187660000|2024-09-24 14:21:00|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|71
1727187670000|2024-09-24 14:21:10|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|273
1727187680000|2024-09-24 14:21:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|69
1727187690000|2024-09-24 14:21:30|||||||||8
1727187700000|2024-09-24 14:21:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|115
1727187710000|2024-09-24 14:21:50|||||||||34
1727187720000|2024-09-24 14:22:00|11029.9|11027.9|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|152
1727187730000|2024-09-24 14:22:10|||||||||83
1727187740000|2024-09-24 14:22:20|||||||||6
1727187750000|2024-09-24 14:22:30|||||||||6
1727187760000|2024-09-24 14:22:40|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|377
1727187770000|2024-09-24 14:22:50|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|201
1727187780000|2024-09-24 14:23:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|84
1727187790000|2024-09-24 14:23:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|649
1727187800000|2024-09-24 14:23:20|||||||||9
1727187810000|2024-09-24 14:23:30|||||||||4
1727187820000|2024-09-24 14:23:40|||||||||322
1727187830000|2024-09-24 14:23:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|74
1727187840000|2024-09-24 14:24:00|||||||||350
1727187850000|2024-09-24 14:24:10|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|558
1727187860000|2024-09-24 14:24:20|||||||||3
1727187870000|2024-09-24 14:24:30|||||||||1
1727187880000|2024-09-24 14:24:40|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|100
1727187890000|2024-09-24 14:24:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|317
1727187900000|2024-09-24 14:25:00|||||||||170
1727187910000|2024-09-24 14:25:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|312
1727187920000|2024-09-24 14:25:20|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|313
1727187930000|2024-09-24 14:25:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|1077
1727187940000|2024-09-24 14:25:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|283
1727187950000|2024-09-24 14:25:50|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|164
1727187960000|2024-09-24 14:26:00|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|235
1727187970000|2024-09-24 14:26:10|11031.9|11029.9|11033.4|11031.4|11033.4|11031.4|11031.9|11029.9|1076
1727187980000|2024-09-24 14:26:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|304
1727187990000|2024-09-24 14:26:30|||||||||53
1727188000000|2024-09-24 14:26:40|||||||||16
1727188010000|2024-09-24 14:26:50|||||||||14
1727188020000|2024-09-24 14:27:00|||||||||69
1727188030000|2024-09-24 14:27:10|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|51
1727188040000|2024-09-24 14:27:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|272
1727188050000|2024-09-24 14:27:30|||||||||123
1727188060000|2024-09-24 14:27:40|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|115
1727188070000|2024-09-24 14:27:50|||||||||34
1727188080000|2024-09-24 14:28:00|||||||||16
1727188090000|2024-09-24 14:28:10|||||||||12
1727188100000|2024-09-24 14:28:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|42
1727188110000|2024-09-24 14:28:30|||||||||24
1727188120000|2024-09-24 14:28:40|11034.6|11032.6|11035|11033|11035|11033|11034.6|11032.6|1156
1727188130000|2024-09-24 14:28:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|252
1727188140000|2024-09-24 14:29:00|||||||||56
1727188150000|2024-09-24 14:29:10|||||||||20
1727188160000|2024-09-24 14:29:20|11034.6|11032.6|11034.2|11032.2|11035|11033|11034.2|11032.2|565
1727188170000|2024-09-24 14:29:30|||||||||41
1727188180000|2024-09-24 14:29:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|608
1727188190000|2024-09-24 14:29:50|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|617
1727188200000|2024-09-24 14:30:00|||||||||25
1727188210000|2024-09-24 14:30:10|||||||||286
1727188220000|2024-09-24 14:30:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|589
1727188230000|2024-09-24 14:30:30|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|49
1727188240000|2024-09-24 14:30:40|||||||||15
1727188250000|2024-09-24 14:30:50|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|209
1727188260000|2024-09-24 14:31:00|||||||||77
1727188270000|2024-09-24 14:31:10|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|268
1727188280000|2024-09-24 14:31:20|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|376
1727188290000|2024-09-24 14:31:30|||||||||304
1727188300000|2024-09-24 14:31:40|||||||||28
1727188310000|2024-09-24 14:31:50|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|1132
1727188320000|2024-09-24 14:32:00|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|273
1727188330000|2024-09-24 14:32:10|11031.1|11029.1|11032.6|11030.6|11032.6|11030.6|11030.3|11028.3|5650
1727188340000|2024-09-24 14:32:20|||||||||54
1727188350000|2024-09-24 14:32:30|||||||||279
1727188360000|2024-09-24 14:32:40|||||||||5
1727188370000|2024-09-24 14:32:50|||||||||13
1727188380000|2024-09-24 14:33:00|||||||||147
1727188390000|2024-09-24 14:33:10|||||||||237
1727188400000|2024-09-24 14:33:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|67
1727188410000|2024-09-24 14:33:30|||||||||155
1727188420000|2024-09-24 14:33:40|11031.5|11029.5|11031.1|11029.1|11031.5|11029.5|11031.1|11029.1|254
1727188430000|2024-09-24 14:33:50|||||||||13
1727188440000|2024-09-24 14:34:00|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|240
1727188450000|2024-09-24 14:34:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|175
1727188460000|2024-09-24 14:34:20|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|1220
1727188470000|2024-09-24 14:34:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|14
1727188480000|2024-09-24 14:34:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|322
1727188490000|2024-09-24 14:34:50|||||||||8
1727188500000|2024-09-24 14:35:00|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|157
1727188510000|2024-09-24 14:35:10|||||||||158
1727188520000|2024-09-24 14:35:20|||||||||16
1727188530000|2024-09-24 14:35:30|||||||||78
1727188540000|2024-09-24 14:35:40|||||||||16
1727188550000|2024-09-24 14:35:50|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|417
1727188560000|2024-09-24 14:36:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|986
1727188570000|2024-09-24 14:36:10|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|285
1727188580000|2024-09-24 14:36:20|||||||||45
1727188590000|2024-09-24 14:36:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|1715
1727188600000|2024-09-24 14:36:40|||||||||13
1727188610000|2024-09-24 14:36:50|||||||||46
1727188620000|2024-09-24 14:37:00|11031.5|11029.5|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|706
1727188630000|2024-09-24 14:37:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|204
1727188640000|2024-09-24 14:37:20|||||||||73
1727188650000|2024-09-24 14:37:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|106
1727188660000|2024-09-24 14:37:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|904
1727188670000|2024-09-24 14:37:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|125
1727188680000|2024-09-24 14:38:00|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|21
1727188690000|2024-09-24 14:38:10|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|104
1727188700000|2024-09-24 14:38:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|576
1727188710000|2024-09-24 14:38:30|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|269
1727188720000|2024-09-24 14:38:40|||||||||26
1727188730000|2024-09-24 14:38:50|||||||||16
1727188740000|2024-09-24 14:39:00|||||||||826
1727188750000|2024-09-24 14:39:10|||||||||4
1727188760000|2024-09-24 14:39:20|||||||||42
1727188770000|2024-09-24 14:39:30|||||||||19
1727188780000|2024-09-24 14:39:40|||||||||139
1727188790000|2024-09-24 14:39:50|||||||||790
1727188800000|2024-09-24 14:40:00|||||||||641
1727188810000|2024-09-24 14:40:10|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|181
1727188820000|2024-09-24 14:40:20|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|1161
1727188830000|2024-09-24 14:40:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|153
1727188840000|2024-09-24 14:40:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|50
1727188850000|2024-09-24 14:40:50|||||||||4
1727188860000|2024-09-24 14:41:00|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|117
1727188870000|2024-09-24 14:41:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|36
1727188880000|2024-09-24 14:41:20|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|155
1727188890000|2024-09-24 14:41:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|53
1727188900000|2024-09-24 14:41:40|||||||||205
1727188910000|2024-09-24 14:41:50|||||||||17
1727188920000|2024-09-24 14:42:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|534
1727188930000|2024-09-24 14:42:10|11030.3|11028.3|11031.1|11029.1|11031.9|11029.9|11030.3|11028.3|1423
1727188940000|2024-09-24 14:42:20|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|413
1727188950000|2024-09-24 14:42:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|209
1727188960000|2024-09-24 14:42:40|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|415
1727188970000|2024-09-24 14:42:50|||||||||36
1727188980000|2024-09-24 14:43:00|||||||||111
1727188990000|2024-09-24 14:43:10|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|279
1727189000000|2024-09-24 14:43:20|11029.9|11027.9|11030.3|11028.3|11030.3|11028.3|11029.9|11027.9|145
1727189010000|2024-09-24 14:43:30|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|152
1727189020000|2024-09-24 14:43:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|331
1727189030000|2024-09-24 14:43:50|||||||||4
1727189040000|2024-09-24 14:44:00|||||||||94
1727189050000|2024-09-24 14:44:10|||||||||65
1727189060000|2024-09-24 14:44:20|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|265
1727189070000|2024-09-24 14:44:30|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|101
1727189080000|2024-09-24 14:44:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|28
1727189090000|2024-09-24 14:44:50|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|165
1727189100000|2024-09-24 14:45:00|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|134
1727189110000|2024-09-24 14:45:10|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|227
1727189120000|2024-09-24 14:45:20|||||||||28
1727189130000|2024-09-24 14:45:30|||||||||144
1727189140000|2024-09-24 14:45:40|||||||||69
1727189150000|2024-09-24 14:45:50|||||||||1
1727189160000|2024-09-24 14:46:00|||||||||217
1727189170000|2024-09-24 14:46:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|13
1727189180000|2024-09-24 14:46:20|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|67
1727189190000|2024-09-24 14:46:30|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|151
1727189200000|2024-09-24 14:46:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|55
1727189210000|2024-09-24 14:46:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|201
1727189220000|2024-09-24 14:47:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|57
1727189230000|2024-09-24 14:47:10|11031.5|11029.5|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|242
1727189240000|2024-09-24 14:47:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|261
1727189250000|2024-09-24 14:47:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|32
1727189260000|2024-09-24 14:47:40|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|52
1727189270000|2024-09-24 14:47:50|||||||||81
1727189280000|2024-09-24 14:48:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|703
1727189290000|2024-09-24 14:48:10|||||||||129
1727189300000|2024-09-24 14:48:20|11032.3|11030.3|11031.9|11029.9|11032.3|11030.3|11031.9|11029.9|1060
1727189310000|2024-09-24 14:48:30|||||||||10
1727189320000|2024-09-24 14:48:40|||||||||28
1727189330000|2024-09-24 14:48:50|11031.1|11029.1|11032.6|11030.6|11032.6|11030.6|11031.1|11029.1|383
1727189340000|2024-09-24 14:49:00|||||||||2
1727189350000|2024-09-24 14:49:10|||||||||45
1727189360000|2024-09-24 14:49:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|218
1727189370000|2024-09-24 14:49:30|||||||||547
1727189380000|2024-09-24 14:49:40|||||||||2
1727189390000|2024-09-24 14:49:50|||||||||110
1727189410000|2024-09-24 14:50:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|179
1727189420000|2024-09-24 14:50:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|54
1727189430000|2024-09-24 14:50:30|||||||||530
1727189440000|2024-09-24 14:50:40|||||||||108
1727189450000|2024-09-24 14:50:50|||||||||62
1727189460000|2024-09-24 14:51:00|||||||||151
1727189470000|2024-09-24 14:51:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|524
1727189480000|2024-09-24 14:51:20|||||||||5
1727189490000|2024-09-24 14:51:30|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|222
1727189500000|2024-09-24 14:51:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|44
1727189510000|2024-09-24 14:51:50|||||||||80
1727189520000|2024-09-24 14:52:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|88
1727189530000|2024-09-24 14:52:10|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|129
1727189540000|2024-09-24 14:52:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|56
1727189550000|2024-09-24 14:52:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|615
1727189560000|2024-09-24 14:52:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|218
1727189570000|2024-09-24 14:52:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|72
1727189580000|2024-09-24 14:53:00|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|314
1727189590000|2024-09-24 14:53:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|53
1727189600000|2024-09-24 14:53:20|||||||||9
1727189610000|2024-09-24 14:53:30|||||||||2
1727189620000|2024-09-24 14:53:40|||||||||6
1727189630000|2024-09-24 14:53:50|||||||||1
1727189640000|2024-09-24 14:54:00|||||||||5
1727189650000|2024-09-24 14:54:10|||||||||1
1727189660000|2024-09-24 14:54:20|||||||||234
1727189670000|2024-09-24 14:54:30|||||||||9
1727189680000|2024-09-24 14:54:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|795
1727189690000|2024-09-24 14:54:50|||||||||106
1727189700000|2024-09-24 14:55:00|||||||||31
1727189710000|2024-09-24 14:55:10|||||||||137
1727189720000|2024-09-24 14:55:20|||||||||54
1727189730000|2024-09-24 14:55:30|11035|11033|11035|11033|11035|11033|11035|11033|114
1727189740000|2024-09-24 14:55:40|||||||||5
1727189750000|2024-09-24 14:55:50|||||||||9
1727189770000|2024-09-24 14:56:10|||||||||24
1727189780000|2024-09-24 14:56:20|||||||||13
1727189790000|2024-09-24 14:56:30|||||||||336
1727189800000|2024-09-24 14:56:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|228
1727189810000|2024-09-24 14:56:50|11034.6|11032.6|11034.2|11032.2|11035|11033|11034.2|11032.2|389
1727189820000|2024-09-24 14:57:00|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|798
1727189830000|2024-09-24 14:57:10|11033.8|11031.8|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|656
1727189840000|2024-09-24 14:57:20|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|34
1727189850000|2024-09-24 14:57:30|||||||||108
1727189860000|2024-09-24 14:57:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|45
1727189870000|2024-09-24 14:57:50|||||||||28
1727189880000|2024-09-24 14:58:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|208
1727189890000|2024-09-24 14:58:10|||||||||1
1727189900000|2024-09-24 14:58:20|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|108
1727189920000|2024-09-24 14:58:40|||||||||4
1727189940000|2024-09-24 14:59:00|||||||||8
1727189950000|2024-09-24 14:59:10|||||||||9
1727189960000|2024-09-24 14:59:20|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|431
1727189970000|2024-09-24 14:59:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|62
1727189980000|2024-09-24 14:59:40|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|190
1727189990000|2024-09-24 14:59:50|||||||||194
1727190000000|2024-09-24 15:00:00|||||||||216
1727190010000|2024-09-24 15:00:10|||||||||198
1727190020000|2024-09-24 15:00:20|11035|11033|11035|11033|11035|11033|11035|11033|1378
1727190030000|2024-09-24 15:00:30|||||||||117
1727190040000|2024-09-24 15:00:40|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|2006
1727190050000|2024-09-24 15:00:50|||||||||198
1727190060000|2024-09-24 15:01:00|||||||||271
1727190070000|2024-09-24 15:01:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|217
1727190080000|2024-09-24 15:01:20|||||||||1082
1727190090000|2024-09-24 15:01:30|||||||||126
1727190100000|2024-09-24 15:01:40|||||||||135
1727190110000|2024-09-24 15:01:50|||||||||270
1727190120000|2024-09-24 15:02:00|||||||||22
1727190130000|2024-09-24 15:02:10|||||||||151
1727190140000|2024-09-24 15:02:20|||||||||179
1727190150000|2024-09-24 15:02:30|||||||||260
1727190160000|2024-09-24 15:02:40|||||||||189
1727190170000|2024-09-24 15:02:50|11035|11033|11035|11033|11035|11033|11034.2|11032.2|717
1727190180000|2024-09-24 15:03:00|||||||||123
1727190190000|2024-09-24 15:03:10|||||||||240
1727190200000|2024-09-24 15:03:20|||||||||624
1727190210000|2024-09-24 15:03:30|||||||||210
1727190220000|2024-09-24 15:03:40|||||||||199
1727190230000|2024-09-24 15:03:50|||||||||197
1727190240000|2024-09-24 15:04:00|||||||||36
1727190250000|2024-09-24 15:04:10|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|503
1727190260000|2024-09-24 15:04:20|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|271
1727190270000|2024-09-24 15:04:30|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|370
1727190280000|2024-09-24 15:04:40|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|143
1727190290000|2024-09-24 15:04:50|||||||||56
1727190300000|2024-09-24 15:05:00|11031.9|11029.9|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|121
1727190310000|2024-09-24 15:05:10|||||||||17
1727190320000|2024-09-24 15:05:20|||||||||6
1727190330000|2024-09-24 15:05:30|||||||||11
1727190340000|2024-09-24 15:05:40|||||||||23
1727190350000|2024-09-24 15:05:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|127
1727190360000|2024-09-24 15:06:00|||||||||72
1727190370000|2024-09-24 15:06:10|||||||||171
1727190380000|2024-09-24 15:06:20|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|190
1727190390000|2024-09-24 15:06:30|||||||||3
1727190400000|2024-09-24 15:06:40|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|215
1727190410000|2024-09-24 15:06:50|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|157
1727190420000|2024-09-24 15:07:00|||||||||3
1727190430000|2024-09-24 15:07:10|||||||||5
1727190440000|2024-09-24 15:07:20|||||||||7
1727190450000|2024-09-24 15:07:30|||||||||164
1727190460000|2024-09-24 15:07:40|||||||||12
1727190470000|2024-09-24 15:07:50|||||||||10
1727190480000|2024-09-24 15:08:00|||||||||275
1727190490000|2024-09-24 15:08:10|||||||||798
1727190500000|2024-09-24 15:08:20|||||||||1
1727190510000|2024-09-24 15:08:30|||||||||99
1727190520000|2024-09-24 15:08:40|||||||||74
1727190530000|2024-09-24 15:08:50|||||||||56
1727190540000|2024-09-24 15:09:00|||||||||46
1727190550000|2024-09-24 15:09:10|||||||||73
1727190560000|2024-09-24 15:09:20|||||||||55
1727190570000|2024-09-24 15:09:30|||||||||15
1727190580000|2024-09-24 15:09:40|||||||||282
1727190590000|2024-09-24 15:09:50|||||||||16
1727190600000|2024-09-24 15:10:00|||||||||79
1727190610000|2024-09-24 15:10:10|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11032.6|11030.6|797
1727190620000|2024-09-24 15:10:20|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|205
1727190630000|2024-09-24 15:10:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|149
1727190640000|2024-09-24 15:10:40|||||||||160
1727190650000|2024-09-24 15:10:50|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|124
1727190660000|2024-09-24 15:11:00|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|69
1727190670000|2024-09-24 15:11:10|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|288
1727190680000|2024-09-24 15:11:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|25
1727190690000|2024-09-24 15:11:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|320
1727190700000|2024-09-24 15:11:40|||||||||10
1727190710000|2024-09-24 15:11:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|386
1727190730000|2024-09-24 15:12:10|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|686
1727190740000|2024-09-24 15:12:20|||||||||1
1727190750000|2024-09-24 15:12:30|||||||||1
1727190770000|2024-09-24 15:12:50|||||||||324
1727190780000|2024-09-24 15:13:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|194
1727190790000|2024-09-24 15:13:10|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|344
1727190800000|2024-09-24 15:13:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|34
1727190810000|2024-09-24 15:13:30|||||||||271
1727190820000|2024-09-24 15:13:40|11035|11033|11035|11033|11035|11033|11035|11033|483
1727190830000|2024-09-24 15:13:50|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|154
1727190840000|2024-09-24 15:14:00|11035|11033|11035|11033|11035|11033|11035|11033|282
1727190860000|2024-09-24 15:14:20|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|198
1727190870000|2024-09-24 15:14:30|||||||||2
1727190880000|2024-09-24 15:14:40|||||||||96
1727190890000|2024-09-24 15:14:50|||||||||56
1727190900000|2024-09-24 15:15:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|64
1727190910000|2024-09-24 15:15:10|||||||||2
1727190920000|2024-09-24 15:15:20|||||||||53
1727190930000|2024-09-24 15:15:30|11035|11033|11035|11033|11035.8|11033.8|11035|11033|160
1727190940000|2024-09-24 15:15:40|||||||||58
1727190950000|2024-09-24 15:15:50|||||||||33
1727190960000|2024-09-24 15:16:00|||||||||76
1727190970000|2024-09-24 15:16:10|||||||||32
1727190980000|2024-09-24 15:16:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|125
1727190990000|2024-09-24 15:16:30|||||||||2
1727191000000|2024-09-24 15:16:40|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|41
1727191010000|2024-09-24 15:16:50|||||||||7
1727191020000|2024-09-24 15:17:00|||||||||6
1727191030000|2024-09-24 15:17:10|||||||||13
1727191040000|2024-09-24 15:17:20|||||||||21
1727191050000|2024-09-24 15:17:30|||||||||249
1727191060000|2024-09-24 15:17:40|||||||||51
1727191070000|2024-09-24 15:17:50|||||||||6
1727191090000|2024-09-24 15:18:10|||||||||50
1727191100000|2024-09-24 15:18:20|11035|11033|11035|11033|11035|11033|11034.2|11032.2|146
1727191110000|2024-09-24 15:18:30|||||||||1
1727191120000|2024-09-24 15:18:40|||||||||5
1727191130000|2024-09-24 15:18:50|||||||||6
1727191140000|2024-09-24 15:19:00|||||||||250
1727191160000|2024-09-24 15:19:20|||||||||12
1727191170000|2024-09-24 15:19:30|||||||||2
1727191190000|2024-09-24 15:19:50|||||||||333
1727191200000|2024-09-24 15:20:00|||||||||5
1727191210000|2024-09-24 15:20:10|||||||||255
1727191220000|2024-09-24 15:20:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|46
1727191230000|2024-09-24 15:20:30|||||||||2
1727191240000|2024-09-24 15:20:40|||||||||42
1727191250000|2024-09-24 15:20:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|119
1727191270000|2024-09-24 15:21:10|||||||||16
1727191280000|2024-09-24 15:21:20|||||||||27
1727191290000|2024-09-24 15:21:30|||||||||7
1727191300000|2024-09-24 15:21:40|||||||||10
1727191310000|2024-09-24 15:21:50|||||||||7
1727191320000|2024-09-24 15:22:00|||||||||7
1727191330000|2024-09-24 15:22:10|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|590
1727191340000|2024-09-24 15:22:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|510
1727191350000|2024-09-24 15:22:30|||||||||61
1727191360000|2024-09-24 15:22:40|||||||||402
1727191370000|2024-09-24 15:22:50|||||||||24
1727191380000|2024-09-24 15:23:00|||||||||26
1727191390000|2024-09-24 15:23:10|||||||||2
1727191400000|2024-09-24 15:23:20|||||||||6
1727191410000|2024-09-24 15:23:30|||||||||212
1727191420000|2024-09-24 15:23:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|340
1727191430000|2024-09-24 15:23:50|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|112
1727191440000|2024-09-24 15:24:00|||||||||11
1727191450000|2024-09-24 15:24:10|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|63
1727191460000|2024-09-24 15:24:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|74
1727191470000|2024-09-24 15:24:30|||||||||1
1727191480000|2024-09-24 15:24:40|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|19
1727191490000|2024-09-24 15:24:50|||||||||579
1727191510000|2024-09-24 15:25:10|||||||||3
1727191520000|2024-09-24 15:25:20|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|158
1727191530000|2024-09-24 15:25:30|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|15
1727191540000|2024-09-24 15:25:40|||||||||17
1727191550000|2024-09-24 15:25:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|76
1727191560000|2024-09-24 15:26:00|||||||||49
1727191580000|2024-09-24 15:26:20|||||||||18
1727191590000|2024-09-24 15:26:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|175
1727191600000|2024-09-24 15:26:40|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|58
1727191610000|2024-09-24 15:26:50|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|121
1727191620000|2024-09-24 15:27:00|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|222
1727191630000|2024-09-24 15:27:10|||||||||3
1727191640000|2024-09-24 15:27:20|11035|11033|11035|11033|11035|11033|11034.6|11032.6|93
1727191650000|2024-09-24 15:27:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|46
1727191660000|2024-09-24 15:27:40|||||||||2
1727191670000|2024-09-24 15:27:50|||||||||5
1727191680000|2024-09-24 15:28:00|||||||||21
1727191690000|2024-09-24 15:28:10|||||||||3
1727191700000|2024-09-24 15:28:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|84
1727191710000|2024-09-24 15:28:30|||||||||2
1727191720000|2024-09-24 15:28:40|||||||||2
1727191730000|2024-09-24 15:28:50|||||||||4
1727191740000|2024-09-24 15:29:00|||||||||1
1727191750000|2024-09-24 15:29:10|||||||||9
1727191760000|2024-09-24 15:29:20|||||||||86
1727191770000|2024-09-24 15:29:30|||||||||25
1727191780000|2024-09-24 15:29:40|||||||||26
1727191800000|2024-09-24 15:30:00|||||||||111
1727191810000|2024-09-24 15:30:10|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|485
1727191820000|2024-09-24 15:30:20|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|31
1727191830000|2024-09-24 15:30:30|||||||||65
1727191840000|2024-09-24 15:30:40|||||||||1
1727191850000|2024-09-24 15:30:50|||||||||1
1727191860000|2024-09-24 15:31:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|26
1727191890000|2024-09-24 15:31:30|||||||||5
1727191900000|2024-09-24 15:31:40|||||||||1
1727191910000|2024-09-24 15:31:50|||||||||1
1727191920000|2024-09-24 15:32:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|329
1727191930000|2024-09-24 15:32:10|||||||||547
1727191940000|2024-09-24 15:32:20|||||||||78
1727191950000|2024-09-24 15:32:30|||||||||46
1727191960000|2024-09-24 15:32:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|77
1727191970000|2024-09-24 15:32:50|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|171
1727191980000|2024-09-24 15:33:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|242
1727191990000|2024-09-24 15:33:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|161
1727192000000|2024-09-24 15:33:20|||||||||33
1727192020000|2024-09-24 15:33:40|||||||||1
1727192040000|2024-09-24 15:34:00|||||||||13
1727192050000|2024-09-24 15:34:10|||||||||61
1727192070000|2024-09-24 15:34:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|108
1727192080000|2024-09-24 15:34:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|574
1727192090000|2024-09-24 15:34:50|||||||||1
1727192100000|2024-09-24 15:35:00|||||||||7
1727192110000|2024-09-24 15:35:10|||||||||2
1727192140000|2024-09-24 15:35:40|||||||||2
1727192150000|2024-09-24 15:35:50|||||||||15
1727192160000|2024-09-24 15:36:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|81
1727192170000|2024-09-24 15:36:10|||||||||11
1727192180000|2024-09-24 15:36:20|||||||||8
1727192200000|2024-09-24 15:36:40|||||||||2
1727192210000|2024-09-24 15:36:50|||||||||143
1727192220000|2024-09-24 15:37:00|||||||||125
1727192230000|2024-09-24 15:37:10|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|71
1727192240000|2024-09-24 15:37:20|||||||||137
1727192250000|2024-09-24 15:37:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|92
1727192260000|2024-09-24 15:37:40|11031.5|11029.5|11031.9|11029.9|11031.9|11029.9|11031.5|11029.5|148
1727192270000|2024-09-24 15:37:50|||||||||1
1727192280000|2024-09-24 15:38:00|||||||||65
1727192290000|2024-09-24 15:38:10|||||||||37
1727192300000|2024-09-24 15:38:20|||||||||131
1727192310000|2024-09-24 15:38:30|||||||||335
1727192320000|2024-09-24 15:38:40|||||||||5
1727192330000|2024-09-24 15:38:50|||||||||113
1727192340000|2024-09-24 15:39:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|332
1727192350000|2024-09-24 15:39:10|||||||||22
1727192370000|2024-09-24 15:39:30|||||||||3
1727192380000|2024-09-24 15:39:40|||||||||24
1727192390000|2024-09-24 15:39:50|||||||||5
1727192400000|2024-09-24 15:40:00|||||||||7
1727192420000|2024-09-24 15:40:20|11031.9|11029.9|11031.5|11029.5|11031.9|11029.9|11031.1|11029.1|521
1727192430000|2024-09-24 15:40:30|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|69
1727192440000|2024-09-24 15:40:40|||||||||45
1727192450000|2024-09-24 15:40:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|26
1727192460000|2024-09-24 15:41:00|||||||||8
1727192470000|2024-09-24 15:41:10|||||||||1
1727192480000|2024-09-24 15:41:20|||||||||2
1727192510000|2024-09-24 15:41:50|11029.9|11027.9|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|222
1727192530000|2024-09-24 15:42:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|173
1727192540000|2024-09-24 15:42:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|60
1727192550000|2024-09-24 15:42:30|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|885
1727192560000|2024-09-24 15:42:40|||||||||18
1727192570000|2024-09-24 15:42:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|188
1727192580000|2024-09-24 15:43:00|||||||||24
1727192590000|2024-09-24 15:43:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|226
1727192600000|2024-09-24 15:43:20|||||||||13
1727192610000|2024-09-24 15:43:30|||||||||1
1727192630000|2024-09-24 15:43:50|||||||||4
1727192640000|2024-09-24 15:44:00|||||||||40
1727192650000|2024-09-24 15:44:10|||||||||17
1727192660000|2024-09-24 15:44:20|||||||||10
1727192670000|2024-09-24 15:44:30|||||||||50
1727192680000|2024-09-24 15:44:40|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|180
1727192690000|2024-09-24 15:44:50|||||||||164
1727192700000|2024-09-24 15:45:00|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|146
1727192710000|2024-09-24 15:45:10|||||||||53
1727192720000|2024-09-24 15:45:20|||||||||9
1727192730000|2024-09-24 15:45:30|||||||||172
1727192740000|2024-09-24 15:45:40|||||||||92
1727192750000|2024-09-24 15:45:50|||||||||1
1727192760000|2024-09-24 15:46:00|||||||||28
1727192770000|2024-09-24 15:46:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|64
1727192780000|2024-09-24 15:46:20|||||||||62
1727192790000|2024-09-24 15:46:30|||||||||1
1727192800000|2024-09-24 15:46:40|||||||||1
1727192820000|2024-09-24 15:47:00|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|469
1727192830000|2024-09-24 15:47:10|||||||||400
1727192840000|2024-09-24 15:47:20|||||||||1
1727192850000|2024-09-24 15:47:30|||||||||1
1727192860000|2024-09-24 15:47:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|32
1727192870000|2024-09-24 15:47:50|||||||||25
1727192880000|2024-09-24 15:48:00|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|310
1727192890000|2024-09-24 15:48:10|||||||||6
1727192900000|2024-09-24 15:48:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|25
1727192910000|2024-09-24 15:48:30|11031.9|11029.9|11031.9|11029.9|11032.3|11030.3|11031.9|11029.9|18
1727192920000|2024-09-24 15:48:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|1921
1727192930000|2024-09-24 15:48:50|||||||||4
1727192940000|2024-09-24 15:49:00|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|528
1727192950000|2024-09-24 15:49:10|11030.7|11028.7|11031.1|11029.1|11031.1|11029.1|11030.7|11028.7|23
1727192960000|2024-09-24 15:49:20|||||||||1
1727192970000|2024-09-24 15:49:30|||||||||1
1727192980000|2024-09-24 15:49:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|151
1727192990000|2024-09-24 15:49:50|||||||||23
1727193000000|2024-09-24 15:50:00|||||||||248
1727193010000|2024-09-24 15:50:10|11029.5|11027.5|11031.1|11029.1|11031.1|11029.1|11029.5|11027.5|1678
1727193020000|2024-09-24 15:50:20|||||||||91
1727193050000|2024-09-24 15:50:50|||||||||14
1727193060000|2024-09-24 15:51:00|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|200
1727193070000|2024-09-24 15:51:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|23
1727193080000|2024-09-24 15:51:20|||||||||5
1727193090000|2024-09-24 15:51:30|||||||||3
1727193100000|2024-09-24 15:51:40|||||||||1
1727193110000|2024-09-24 15:51:50|||||||||1
1727193120000|2024-09-24 15:52:00|||||||||793
1727193130000|2024-09-24 15:52:10|||||||||5
1727193140000|2024-09-24 15:52:20|||||||||4
1727193150000|2024-09-24 15:52:30|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|250
1727193160000|2024-09-24 15:52:40|||||||||3
1727193170000|2024-09-24 15:52:50|||||||||4
1727193180000|2024-09-24 15:53:00|||||||||102
1727193190000|2024-09-24 15:53:10|||||||||96
1727193200000|2024-09-24 15:53:20|||||||||1
1727193220000|2024-09-24 15:53:40|||||||||7
1727193230000|2024-09-24 15:53:50|||||||||59
1727193250000|2024-09-24 15:54:10|||||||||53
1727193260000|2024-09-24 15:54:20|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|57
1727193270000|2024-09-24 15:54:30|||||||||2
1727193280000|2024-09-24 15:54:40|||||||||3
1727193290000|2024-09-24 15:54:50|||||||||66
1727193300000|2024-09-24 15:55:00|||||||||7
1727193310000|2024-09-24 15:55:10|||||||||15
1727193320000|2024-09-24 15:55:20|||||||||4
1727193330000|2024-09-24 15:55:30|||||||||9
1727193340000|2024-09-24 15:55:40|||||||||1
1727193350000|2024-09-24 15:55:50|||||||||93
1727193360000|2024-09-24 15:56:00|||||||||75
1727193370000|2024-09-24 15:56:10|||||||||230
1727193380000|2024-09-24 15:56:20|||||||||47
1727193390000|2024-09-24 15:56:30|||||||||12
1727193400000|2024-09-24 15:56:40|||||||||25
1727193410000|2024-09-24 15:56:50|||||||||275
1727193420000|2024-09-24 15:57:00|||||||||5
1727193430000|2024-09-24 15:57:10|||||||||8
1727193440000|2024-09-24 15:57:20|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|142
1727193450000|2024-09-24 15:57:30|||||||||4
1727193460000|2024-09-24 15:57:40|||||||||10
1727193470000|2024-09-24 15:57:50|||||||||21
1727193480000|2024-09-24 15:58:00|||||||||15
1727193490000|2024-09-24 15:58:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|49
1727193500000|2024-09-24 15:58:20|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|381
1727193510000|2024-09-24 15:58:30|||||||||11
1727193520000|2024-09-24 15:58:40|||||||||18
1727193530000|2024-09-24 15:58:50|||||||||42
1727193540000|2024-09-24 15:59:00|||||||||36
1727193550000|2024-09-24 15:59:10|||||||||118
1727193560000|2024-09-24 15:59:20|||||||||30
1727193570000|2024-09-24 15:59:30|||||||||29
1727193580000|2024-09-24 15:59:40|||||||||24
1727193590000|2024-09-24 15:59:50|||||||||96
1727193600000|2024-09-24 16:00:00|||||||||30
1727193610000|2024-09-24 16:00:10|||||||||38
1727193620000|2024-09-24 16:00:20|||||||||78
1727193630000|2024-09-24 16:00:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|79
1727193640000|2024-09-24 16:00:40|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|354
1727193650000|2024-09-24 16:00:50|||||||||18
1727193660000|2024-09-24 16:01:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|254
1727193670000|2024-09-24 16:01:10|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|1103
1727193690000|2024-09-24 16:01:30|||||||||1
1727193720000|2024-09-24 16:02:00|||||||||12
1727193730000|2024-09-24 16:02:10|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|861
1727193740000|2024-09-24 16:02:20|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|334
1727193750000|2024-09-24 16:02:30|||||||||49
1727193760000|2024-09-24 16:02:40|||||||||20
1727193770000|2024-09-24 16:02:50|||||||||20
1727193780000|2024-09-24 16:03:00|||||||||20
1727193790000|2024-09-24 16:03:10|||||||||21
1727193800000|2024-09-24 16:03:20|||||||||84
1727193810000|2024-09-24 16:03:30|||||||||12
1727193820000|2024-09-24 16:03:40|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|204
1727193830000|2024-09-24 16:03:50|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|302
1727193840000|2024-09-24 16:04:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|254
1727193850000|2024-09-24 16:04:10|||||||||31
1727193860000|2024-09-24 16:04:20|||||||||46
1727193870000|2024-09-24 16:04:30|||||||||30
1727193880000|2024-09-24 16:04:40|||||||||1
1727193890000|2024-09-24 16:04:50|||||||||4
1727193900000|2024-09-24 16:05:00|||||||||4
1727193920000|2024-09-24 16:05:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|85
1727193930000|2024-09-24 16:05:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|692
1727193940000|2024-09-24 16:05:40|||||||||1
1727193950000|2024-09-24 16:05:50|||||||||4
1727193960000|2024-09-24 16:06:00|11035|11033|11035|11033|11035|11033|11035|11033|1160
1727193970000|2024-09-24 16:06:10|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|757
1727193980000|2024-09-24 16:06:20|||||||||17
1727193990000|2024-09-24 16:06:30|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|560
1727194000000|2024-09-24 16:06:40|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|245
1727194010000|2024-09-24 16:06:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|15
1727194020000|2024-09-24 16:07:00|11035|11033|11035|11033|11035|11033|11035|11033|139
1727194030000|2024-09-24 16:07:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|87
1727194040000|2024-09-24 16:07:20|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|92
1727194050000|2024-09-24 16:07:30|11035|11033|11035|11033|11035|11033|11034.2|11032.2|206
1727194060000|2024-09-24 16:07:40|11034.6|11032.6|11035|11033|11035|11033|11034.2|11032.2|92
1727194070000|2024-09-24 16:07:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|87
1727194080000|2024-09-24 16:08:00|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|23
1727194090000|2024-09-24 16:08:10|11035|11033|11035|11033|11035|11033|11035|11033|142
1727194100000|2024-09-24 16:08:20|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|77
1727194110000|2024-09-24 16:08:30|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|105
1727194120000|2024-09-24 16:08:40|||||||||74
1727194130000|2024-09-24 16:08:50|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|81
1727194140000|2024-09-24 16:09:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|90
1727194150000|2024-09-24 16:09:10|||||||||16
1727194160000|2024-09-24 16:09:20|||||||||49
1727194170000|2024-09-24 16:09:30|||||||||38
1727194190000|2024-09-24 16:09:50|11035|11033|11035|11033|11035|11033|11035|11033|161
1727194200000|2024-09-24 16:10:00|11035.4|11033.4|11035.8|11033.8|11035.8|11033.8|11035|11033|205
1727194210000|2024-09-24 16:10:10|||||||||1
1727194220000|2024-09-24 16:10:20|||||||||1
1727194230000|2024-09-24 16:10:30|||||||||2
1727194240000|2024-09-24 16:10:40|||||||||1
1727194250000|2024-09-24 16:10:50|||||||||2
1727194260000|2024-09-24 16:11:00|||||||||26
1727194270000|2024-09-24 16:11:10|||||||||3
1727194280000|2024-09-24 16:11:20|||||||||1
1727194290000|2024-09-24 16:11:30|||||||||86
1727194300000|2024-09-24 16:11:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|33
1727194310000|2024-09-24 16:11:50|||||||||86
1727194320000|2024-09-24 16:12:00|||||||||28
1727194330000|2024-09-24 16:12:10|||||||||1
1727194340000|2024-09-24 16:12:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|140
1727194350000|2024-09-24 16:12:30|||||||||104
1727194360000|2024-09-24 16:12:40|||||||||45
1727194370000|2024-09-24 16:12:50|||||||||3
1727194380000|2024-09-24 16:13:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|425
1727194390000|2024-09-24 16:13:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|31
1727194400000|2024-09-24 16:13:20|||||||||99
1727194410000|2024-09-24 16:13:30|||||||||36
1727194420000|2024-09-24 16:13:40|||||||||5
1727194430000|2024-09-24 16:13:50|||||||||4
1727194440000|2024-09-24 16:14:00|||||||||7
1727194450000|2024-09-24 16:14:10|||||||||6
1727194460000|2024-09-24 16:14:20|||||||||3
1727194470000|2024-09-24 16:14:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|63
1727194480000|2024-09-24 16:14:40|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|70
1727194490000|2024-09-24 16:14:50|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|278
1727194500000|2024-09-24 16:15:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|26
1727194510000|2024-09-24 16:15:10|||||||||2
1727194520000|2024-09-24 16:15:20|||||||||154
1727194530000|2024-09-24 16:15:30|||||||||17
1727194540000|2024-09-24 16:15:40|||||||||3
1727194550000|2024-09-24 16:15:50|11035|11033|11035|11033|11035|11033|11035|11033|105
1727194560000|2024-09-24 16:16:00|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|11035|11033|333
1727194570000|2024-09-24 16:16:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|22
1727194580000|2024-09-24 16:16:20|||||||||81
1727194590000|2024-09-24 16:16:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|369
1727194600000|2024-09-24 16:16:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|3
1727194610000|2024-09-24 16:16:50|||||||||57
1727194620000|2024-09-24 16:17:00|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|59
1727194630000|2024-09-24 16:17:10|||||||||60
1727194640000|2024-09-24 16:17:20|||||||||13
1727194650000|2024-09-24 16:17:30|||||||||34
1727194660000|2024-09-24 16:17:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|5
1727194670000|2024-09-24 16:17:50|||||||||154
1727194680000|2024-09-24 16:18:00|11036.2|11034.2|11035.8|11033.8|11036.2|11034.2|11035.8|11033.8|129
1727194690000|2024-09-24 16:18:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|123
1727194700000|2024-09-24 16:18:20|||||||||49
1727194710000|2024-09-24 16:18:30|||||||||1
1727194720000|2024-09-24 16:18:40|||||||||1
1727194730000|2024-09-24 16:18:50|||||||||112
1727194740000|2024-09-24 16:19:00|||||||||1
1727194750000|2024-09-24 16:19:10|||||||||1
1727194760000|2024-09-24 16:19:20|||||||||2
1727194770000|2024-09-24 16:19:30|||||||||2
1727194780000|2024-09-24 16:19:40|||||||||5
1727194790000|2024-09-24 16:19:50|||||||||4
1727194810000|2024-09-24 16:20:10|||||||||2
1727194820000|2024-09-24 16:20:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|370
1727194830000|2024-09-24 16:20:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|36
1727194850000|2024-09-24 16:20:50|||||||||2
1727194860000|2024-09-24 16:21:00|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|19
1727194870000|2024-09-24 16:21:10|||||||||2
1727194880000|2024-09-24 16:21:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|61
1727194890000|2024-09-24 16:21:30|||||||||24
1727194900000|2024-09-24 16:21:40|||||||||90
1727194910000|2024-09-24 16:21:50|11035|11033|11035|11033|11035|11033|11035|11033|6
1727194930000|2024-09-24 16:22:10|||||||||4
1727194940000|2024-09-24 16:22:20|||||||||16
1727194950000|2024-09-24 16:22:30|||||||||38
1727194960000|2024-09-24 16:22:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|272
1727194970000|2024-09-24 16:22:50|11035|11033|11035|11033|11035|11033|11035|11033|5
1727194980000|2024-09-24 16:23:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|29
1727194990000|2024-09-24 16:23:10|||||||||4
1727195000000|2024-09-24 16:23:20|||||||||15
1727195010000|2024-09-24 16:23:30|11035|11033|11035|11033|11035|11033|11035|11033|13
1727195030000|2024-09-24 16:23:50|||||||||11
1727195040000|2024-09-24 16:24:00|||||||||4
1727195060000|2024-09-24 16:24:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|52
1727195070000|2024-09-24 16:24:30|||||||||1
1727195080000|2024-09-24 16:24:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|125
1727195090000|2024-09-24 16:24:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|37
1727195100000|2024-09-24 16:25:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|8
1727195120000|2024-09-24 16:25:20|||||||||26
1727195130000|2024-09-24 16:25:30|||||||||4
1727195140000|2024-09-24 16:25:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|273
1727195150000|2024-09-24 16:25:50|||||||||25
1727195160000|2024-09-24 16:26:00|||||||||251
1727195170000|2024-09-24 16:26:10|||||||||1
1727195180000|2024-09-24 16:26:20|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|27
1727195190000|2024-09-24 16:26:30|11036.5|11034.5|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|153
1727195200000|2024-09-24 16:26:40|||||||||4
1727195210000|2024-09-24 16:26:50|||||||||6
1727195220000|2024-09-24 16:27:00|||||||||36
1727195250000|2024-09-24 16:27:30|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|126
1727195280000|2024-09-24 16:28:00|||||||||5
1727195290000|2024-09-24 16:28:10|||||||||61
1727195300000|2024-09-24 16:28:20|||||||||5
1727195310000|2024-09-24 16:28:30|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|2986
1727195320000|2024-09-24 16:28:40|||||||||4
1727195330000|2024-09-24 16:28:50|||||||||3
1727195340000|2024-09-24 16:29:00|||||||||18
1727195350000|2024-09-24 16:29:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|83
1727195360000|2024-09-24 16:29:20|||||||||4
1727195370000|2024-09-24 16:29:30|||||||||7
1727195380000|2024-09-24 16:29:40|||||||||3
1727195390000|2024-09-24 16:29:50|||||||||21
1727195400000|2024-09-24 16:30:00|11035|11033|11035|11033|11035|11033|11035|11033|40
1727195410000|2024-09-24 16:30:10|||||||||7
1727195430000|2024-09-24 16:30:30|||||||||3
1727195450000|2024-09-24 16:30:50|||||||||2
1727195460000|2024-09-24 16:31:00|||||||||21
1727195490000|2024-09-24 16:31:30|||||||||5
1727195510000|2024-09-24 16:31:50|||||||||7
1727195520000|2024-09-24 16:32:00|||||||||47
1727195540000|2024-09-24 16:32:20|||||||||3
1727195550000|2024-09-24 16:32:30|||||||||3
1727195560000|2024-09-24 16:32:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|236
1727195570000|2024-09-24 16:32:50|||||||||2
1727195580000|2024-09-24 16:33:00|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|663
1727195590000|2024-09-24 16:33:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|2
1727195600000|2024-09-24 16:33:20|||||||||174
1727195610000|2024-09-24 16:33:30|||||||||89
1727195620000|2024-09-24 16:33:40|||||||||18
1727195630000|2024-09-24 16:33:50|||||||||8
1727195640000|2024-09-24 16:34:00|||||||||1
1727195650000|2024-09-24 16:34:10|||||||||14
1727195660000|2024-09-24 16:34:20|||||||||1
1727195670000|2024-09-24 16:34:30|||||||||5
1727195680000|2024-09-24 16:34:40|||||||||53
1727195700000|2024-09-24 16:35:00|||||||||9
1727195720000|2024-09-24 16:35:20|||||||||2
1727195730000|2024-09-24 16:35:30|||||||||758
1727195740000|2024-09-24 16:35:40|11035|11033|11035|11033|11035|11033|11035|11033|1240
1727195750000|2024-09-24 16:35:50|||||||||20
1727195760000|2024-09-24 16:36:00|||||||||6
1727195770000|2024-09-24 16:36:10|||||||||2
1727195790000|2024-09-24 16:36:30|||||||||8
1727195800000|2024-09-24 16:36:40|||||||||101
1727195810000|2024-09-24 16:36:50|||||||||2
1727195830000|2024-09-24 16:37:10|||||||||39
1727195850000|2024-09-24 16:37:30|||||||||18
1727195860000|2024-09-24 16:37:40|||||||||1
1727195870000|2024-09-24 16:37:50|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|153
1727195890000|2024-09-24 16:38:10|||||||||2
1727195900000|2024-09-24 16:38:20|||||||||22
1727195910000|2024-09-24 16:38:30|||||||||5
1727195930000|2024-09-24 16:38:50|||||||||127
1727195940000|2024-09-24 16:39:00|||||||||22
1727195950000|2024-09-24 16:39:10|||||||||2
1727195970000|2024-09-24 16:39:30|||||||||9
1727195980000|2024-09-24 16:39:40|||||||||221
1727195990000|2024-09-24 16:39:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|119
1727196000000|2024-09-24 16:40:00|||||||||269
1727196020000|2024-09-24 16:40:20|||||||||23
1727196030000|2024-09-24 16:40:30|||||||||14
1727196040000|2024-09-24 16:40:40|||||||||14
1727196060000|2024-09-24 16:41:00|||||||||5059
1727196070000|2024-09-24 16:41:10|||||||||4
1727196090000|2024-09-24 16:41:30|||||||||1
1727196110000|2024-09-24 16:41:50|||||||||1
1727196120000|2024-09-24 16:42:00|||||||||2
1727196130000|2024-09-24 16:42:10|||||||||3
1727196150000|2024-09-24 16:42:30|||||||||14
1727196160000|2024-09-24 16:42:40|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|3588
1727196170000|2024-09-24 16:42:50|||||||||85
1727196180000|2024-09-24 16:43:00|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|338
1727196190000|2024-09-24 16:43:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|189
1727196200000|2024-09-24 16:43:20|||||||||23
1727196210000|2024-09-24 16:43:30|||||||||53
1727196220000|2024-09-24 16:43:40|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|126
1727196230000|2024-09-24 16:43:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|12
1727196240000|2024-09-24 16:44:00|||||||||13
1727196250000|2024-09-24 16:44:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|55
1727196260000|2024-09-24 16:44:20|||||||||27
1727196300000|2024-09-24 16:45:00|||||||||1
1727196310000|2024-09-24 16:45:10|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|1926
1727196320000|2024-09-24 16:45:20|11034.6|11032.6|11035|11033|11035|11033|11034.6|11032.6|66
1727196330000|2024-09-24 16:45:30|||||||||1
1727196340000|2024-09-24 16:45:40|||||||||4
1727196350000|2024-09-24 16:45:50|||||||||4
1727196360000|2024-09-24 16:46:00|||||||||1
1727196370000|2024-09-24 16:46:10|||||||||61
1727196380000|2024-09-24 16:46:20|||||||||1
1727196390000|2024-09-24 16:46:30|||||||||9
1727196400000|2024-09-24 16:46:40|||||||||480
1727196420000|2024-09-24 16:47:00|||||||||120
1727196440000|2024-09-24 16:47:20|||||||||35
1727196450000|2024-09-24 16:47:30|||||||||2
1727196470000|2024-09-24 16:47:50|||||||||15
1727196490000|2024-09-24 16:48:10|||||||||1
1727196500000|2024-09-24 16:48:20|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|127
1727196510000|2024-09-24 16:48:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|13
1727196520000|2024-09-24 16:48:40|||||||||45
1727196530000|2024-09-24 16:48:50|||||||||64
1727196560000|2024-09-24 16:49:20|||||||||122
1727196570000|2024-09-24 16:49:30|||||||||1
1727196580000|2024-09-24 16:49:40|||||||||49
1727196590000|2024-09-24 16:49:50|||||||||112
1727196610000|2024-09-24 16:50:10|||||||||22
1727196620000|2024-09-24 16:50:20|||||||||84
1727196630000|2024-09-24 16:50:30|11035|11033|11035|11033|11035|11033|11035|11033|125
1727196660000|2024-09-24 16:51:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|79
1727196680000|2024-09-24 16:51:20|||||||||1
1727196740000|2024-09-24 16:52:20|||||||||4
1727196750000|2024-09-24 16:52:30|||||||||3
1727196770000|2024-09-24 16:52:50|||||||||2
1727196780000|2024-09-24 16:53:00|||||||||46
1727196790000|2024-09-24 16:53:10|11035|11033|11035|11033|11035|11033|11035|11033|296
1727196830000|2024-09-24 16:53:50|||||||||3
1727196840000|2024-09-24 16:54:00|||||||||1
1727196850000|2024-09-24 16:54:10|||||||||2
1727196860000|2024-09-24 16:54:20|||||||||33
1727196870000|2024-09-24 16:54:30|||||||||60
1727196890000|2024-09-24 16:54:50|||||||||90
1727196900000|2024-09-24 16:55:00|||||||||2
1727196910000|2024-09-24 16:55:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|54
1727196930000|2024-09-24 16:55:30|||||||||95
1727196940000|2024-09-24 16:55:40|11035|11033|11035|11033|11035|11033|11035|11033|145
1727196950000|2024-09-24 16:55:50|||||||||1
1727196960000|2024-09-24 16:56:00|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|231
1727196970000|2024-09-24 16:56:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|8
1727196980000|2024-09-24 16:56:20|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|31
1727196990000|2024-09-24 16:56:30|||||||||75
1727197000000|2024-09-24 16:56:40|11035|11033|11035|11033|11035.8|11033.8|11035|11033|350
1727197010000|2024-09-24 16:56:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|20
1727197020000|2024-09-24 16:57:00|11035|11033|11035|11033|11035|11033|11035|11033|249
1727197030000|2024-09-24 16:57:10|||||||||15
1727197040000|2024-09-24 16:57:20|||||||||24
1727197050000|2024-09-24 16:57:30|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|241
1727197060000|2024-09-24 16:57:40|11035|11033|11035|11033|11035|11033|11034.2|11032.2|798
1727197070000|2024-09-24 16:57:50|||||||||26
1727197080000|2024-09-24 16:58:00|||||||||56
1727197100000|2024-09-24 16:58:20|||||||||21
1727197110000|2024-09-24 16:58:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|75
1727197120000|2024-09-24 16:58:40|11035|11033|11035|11033|11035|11033|11035|11033|54
1727197130000|2024-09-24 16:58:50|||||||||31
1727197150000|2024-09-24 16:59:10|||||||||2
1727197160000|2024-09-24 16:59:20|||||||||47
1727197170000|2024-09-24 16:59:30|||||||||34
1727197180000|2024-09-24 16:59:40|11034.6|11032.6|11035|11033|11035|11033|11034.6|11032.6|29
1727197190000|2024-09-24 16:59:50|||||||||3
1727197200000|2024-09-24 17:00:00|||||||||23
1727197220000|2024-09-24 17:00:20|||||||||1
1727197230000|2024-09-24 17:00:30|||||||||1
1727197240000|2024-09-24 17:00:40|||||||||107
1727197250000|2024-09-24 17:00:50|||||||||1
1727197260000|2024-09-24 17:01:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|43
1727197270000|2024-09-24 17:01:10|11036.2|11034.2|11035.8|11033.8|11036.2|11034.2|11035.8|11033.8|165
1727197280000|2024-09-24 17:01:20|||||||||15
1727197290000|2024-09-24 17:01:30|11035.4|11033.4|11035.4|11033.4|11035.8|11033.8|11035.4|11033.4|38
1727197300000|2024-09-24 17:01:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|16
1727197310000|2024-09-24 17:01:50|||||||||1
1727197320000|2024-09-24 17:02:00|||||||||103
1727197330000|2024-09-24 17:02:10|11036.2|11034.2|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|355
1727197340000|2024-09-24 17:02:20|||||||||31
1727197350000|2024-09-24 17:02:30|||||||||12
1727197360000|2024-09-24 17:02:40|||||||||62
1727197370000|2024-09-24 17:02:50|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|354
1727197380000|2024-09-24 17:03:00|11035|11033|11035|11033|11035|11033|11035|11033|301
1727197390000|2024-09-24 17:03:10|||||||||287
1727197400000|2024-09-24 17:03:20|||||||||186
1727197410000|2024-09-24 17:03:30|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|264
1727197420000|2024-09-24 17:03:40|||||||||12
1727197430000|2024-09-24 17:03:50|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035|11033|550
1727197440000|2024-09-24 17:04:00|||||||||2
1727197450000|2024-09-24 17:04:10|||||||||2
1727197460000|2024-09-24 17:04:20|11035|11033|11035|11033|11035.8|11033.8|11035|11033|86
1727197470000|2024-09-24 17:04:30|||||||||2
1727197480000|2024-09-24 17:04:40|||||||||2
1727197490000|2024-09-24 17:04:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|48
1727197500000|2024-09-24 17:05:00|||||||||6
1727197510000|2024-09-24 17:05:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|70
1727197520000|2024-09-24 17:05:20|||||||||203
1727197530000|2024-09-24 17:05:30|||||||||2
1727197540000|2024-09-24 17:05:40|||||||||2
1727197550000|2024-09-24 17:05:50|||||||||2
1727197560000|2024-09-24 17:06:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|64
1727197570000|2024-09-24 17:06:10|||||||||60
1727197580000|2024-09-24 17:06:20|||||||||17
1727197590000|2024-09-24 17:06:30|||||||||5
1727197600000|2024-09-24 17:06:40|||||||||156
1727197610000|2024-09-24 17:06:50|||||||||32
1727197620000|2024-09-24 17:07:00|||||||||167
1727197630000|2024-09-24 17:07:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|43
1727197640000|2024-09-24 17:07:20|||||||||3
1727197650000|2024-09-24 17:07:30|||||||||155
1727197660000|2024-09-24 17:07:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|143
1727197670000|2024-09-24 17:07:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|135
1727197680000|2024-09-24 17:08:00|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|234
1727197690000|2024-09-24 17:08:10|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|112
1727197700000|2024-09-24 17:08:20|11031.5|11029.5|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|172
1727197710000|2024-09-24 17:08:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|94
1727197720000|2024-09-24 17:08:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|122
1727197730000|2024-09-24 17:08:50|||||||||56
1727197740000|2024-09-24 17:09:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|396
1727197750000|2024-09-24 17:09:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|138
1727197760000|2024-09-24 17:09:20|||||||||2
1727197770000|2024-09-24 17:09:30|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|1402
1727197780000|2024-09-24 17:09:40|||||||||128
1727197790000|2024-09-24 17:09:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|403
1727197800000|2024-09-24 17:10:00|||||||||18
1727197810000|2024-09-24 17:10:10|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|161
1727197820000|2024-09-24 17:10:20|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|76
1727197830000|2024-09-24 17:10:30|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|326
1727197840000|2024-09-24 17:10:40|||||||||30
1727197850000|2024-09-24 17:10:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|116
1727197860000|2024-09-24 17:11:00|||||||||84
1727197880000|2024-09-24 17:11:20|||||||||13
1727197890000|2024-09-24 17:11:30|||||||||13
1727197900000|2024-09-24 17:11:40|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|104
1727197950000|2024-09-24 17:12:30|||||||||1
1727197960000|2024-09-24 17:12:40|||||||||1
1727197980000|2024-09-24 17:13:00|||||||||1
1727197990000|2024-09-24 17:13:10|||||||||18
1727198000000|2024-09-24 17:13:20|||||||||23
1727198010000|2024-09-24 17:13:30|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|179
1727198030000|2024-09-24 17:13:50|||||||||2
1727198040000|2024-09-24 17:14:00|||||||||1
1727198050000|2024-09-24 17:14:10|||||||||5
1727198070000|2024-09-24 17:14:30|||||||||422
1727198080000|2024-09-24 17:14:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|168
1727198110000|2024-09-24 17:15:10|||||||||4
1727198140000|2024-09-24 17:15:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|3
1727198150000|2024-09-24 17:15:50|||||||||1
1727198160000|2024-09-24 17:16:00|||||||||3
1727198170000|2024-09-24 17:16:10|||||||||27
1727198180000|2024-09-24 17:16:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|4
1727198190000|2024-09-24 17:16:30|||||||||5
1727198200000|2024-09-24 17:16:40|||||||||312
1727198210000|2024-09-24 17:16:50|||||||||21
1727198220000|2024-09-24 17:17:00|||||||||2
1727198230000|2024-09-24 17:17:10|||||||||2
1727198240000|2024-09-24 17:17:20|||||||||75
1727198250000|2024-09-24 17:17:30|||||||||3
1727198260000|2024-09-24 17:17:40|||||||||4
1727198280000|2024-09-24 17:18:00|||||||||4
1727198290000|2024-09-24 17:18:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|240
1727198300000|2024-09-24 17:18:20|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|462
1727198310000|2024-09-24 17:18:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|2
1727198320000|2024-09-24 17:18:40|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|91
1727198330000|2024-09-24 17:18:50|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|61
1727198340000|2024-09-24 17:19:00|||||||||100
1727198350000|2024-09-24 17:19:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|44
1727198370000|2024-09-24 17:19:30|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|113
1727198380000|2024-09-24 17:19:40|||||||||25
1727198390000|2024-09-24 17:19:50|||||||||17
1727198410000|2024-09-24 17:20:10|||||||||20
1727198420000|2024-09-24 17:20:20|||||||||31
1727198460000|2024-09-24 17:21:00|||||||||56
1727198470000|2024-09-24 17:21:10|||||||||2
1727198480000|2024-09-24 17:21:20|||||||||225
1727198490000|2024-09-24 17:21:30|||||||||2
1727198500000|2024-09-24 17:21:40|||||||||2
1727198510000|2024-09-24 17:21:50|||||||||2
1727198520000|2024-09-24 17:22:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|104
1727198530000|2024-09-24 17:22:10|||||||||3
1727198540000|2024-09-24 17:22:20|||||||||1
1727198550000|2024-09-24 17:22:30|||||||||1
1727198560000|2024-09-24 17:22:40|||||||||259
1727198570000|2024-09-24 17:22:50|||||||||1
1727198580000|2024-09-24 17:23:00|||||||||30
1727198590000|2024-09-24 17:23:10|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|46
1727198610000|2024-09-24 17:23:30|11031.5|11029.5|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|306
1727198620000|2024-09-24 17:23:40|||||||||1
1727198630000|2024-09-24 17:23:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|49
1727198640000|2024-09-24 17:24:00|||||||||2
1727198650000|2024-09-24 17:24:10|||||||||1
1727198660000|2024-09-24 17:24:20|||||||||1
1727198670000|2024-09-24 17:24:30|||||||||2
1727198680000|2024-09-24 17:24:40|||||||||2
1727198690000|2024-09-24 17:24:50|||||||||2
1727198700000|2024-09-24 17:25:00|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|102
1727198710000|2024-09-24 17:25:10|||||||||200
1727198720000|2024-09-24 17:25:20|11030.7|11028.7|11030.3|11028.3|11030.7|11028.7|11030.3|11028.3|213
1727198730000|2024-09-24 17:25:30|||||||||536
1727198740000|2024-09-24 17:25:40|||||||||150
1727198750000|2024-09-24 17:25:50|||||||||16
1727198760000|2024-09-24 17:26:00|||||||||31
1727198770000|2024-09-24 17:26:10|||||||||603
1727198780000|2024-09-24 17:26:20|||||||||1
1727198790000|2024-09-24 17:26:30|||||||||1
1727198800000|2024-09-24 17:26:40|||||||||1
1727198810000|2024-09-24 17:26:50|||||||||3
1727198820000|2024-09-24 17:27:00|||||||||7
1727198830000|2024-09-24 17:27:10|||||||||1
1727198840000|2024-09-24 17:27:20|||||||||658
1727198850000|2024-09-24 17:27:30|||||||||7
1727198860000|2024-09-24 17:27:40|||||||||16
1727198870000|2024-09-24 17:27:50|||||||||14
1727198880000|2024-09-24 17:28:00|||||||||2
1727198890000|2024-09-24 17:28:10|||||||||26
1727198900000|2024-09-24 17:28:20|||||||||82
1727198910000|2024-09-24 17:28:30|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|74
1727198920000|2024-09-24 17:28:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|132
1727198930000|2024-09-24 17:28:50|||||||||1
1727198940000|2024-09-24 17:29:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|14
1727198960000|2024-09-24 17:29:20|||||||||2
1727198980000|2024-09-24 17:29:40|||||||||7
1727198990000|2024-09-24 17:29:50|||||||||1
1727199000000|2024-09-24 17:30:00|||||||||171
1727199010000|2024-09-24 17:30:10|||||||||77
1727199040000|2024-09-24 17:30:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|104
1727199050000|2024-09-24 17:30:50|||||||||1
1727199060000|2024-09-24 17:31:00|||||||||1
1727199070000|2024-09-24 17:31:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|370
1727199100000|2024-09-24 17:31:40|||||||||2
1727199120000|2024-09-24 17:32:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|198
1727199130000|2024-09-24 17:32:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|215
1727199140000|2024-09-24 17:32:20|||||||||1
1727199150000|2024-09-24 17:32:30|||||||||87
1727199160000|2024-09-24 17:32:40|||||||||96
1727199170000|2024-09-24 17:32:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|232
1727199180000|2024-09-24 17:33:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|12
1727199200000|2024-09-24 17:33:20|||||||||26
1727199210000|2024-09-24 17:33:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|56
1727199220000|2024-09-24 17:33:40|||||||||1
1727199230000|2024-09-24 17:33:50|||||||||664
1727199240000|2024-09-24 17:34:00|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|99
1727199250000|2024-09-24 17:34:10|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|44
1727199260000|2024-09-24 17:34:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|21
1727199320000|2024-09-24 17:35:20|||||||||1
1727199330000|2024-09-24 17:35:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|215
1727199380000|2024-09-24 17:36:20|||||||||551
1727199390000|2024-09-24 17:36:30|||||||||227
1727199400000|2024-09-24 17:36:40|||||||||15
1727199410000|2024-09-24 17:36:50|||||||||77
1727199440000|2024-09-24 17:37:20|||||||||1
1727199500000|2024-09-24 17:38:20|||||||||123
1727199510000|2024-09-24 17:38:30|||||||||42
1727199520000|2024-09-24 17:38:40|||||||||1
1727199550000|2024-09-24 17:39:10|11031.5|11029.5|11031.9|11029.9|11031.9|11029.9|11031.5|11029.5|26
1727199560000|2024-09-24 17:39:20|||||||||70
1727199570000|2024-09-24 17:39:30|||||||||54
1727199580000|2024-09-24 17:39:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|156
1727199600000|2024-09-24 17:40:00|||||||||141
1727199610000|2024-09-24 17:40:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|2
1727199690000|2024-09-24 17:41:30|||||||||6
1727199710000|2024-09-24 17:41:50|||||||||3
1727199760000|2024-09-24 17:42:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|290
1727199770000|2024-09-24 17:42:50|||||||||4
1727199780000|2024-09-24 17:43:00|||||||||437
1727199800000|2024-09-24 17:43:20|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|301
1727199810000|2024-09-24 17:43:30|||||||||1
1727199840000|2024-09-24 17:44:00|||||||||174
1727199850000|2024-09-24 17:44:10|||||||||4
1727199870000|2024-09-24 17:44:30|||||||||141
1727199880000|2024-09-24 17:44:40|||||||||16
1727199890000|2024-09-24 17:44:50|||||||||1
1727199900000|2024-09-24 17:45:00|||||||||4
1727199910000|2024-09-24 17:45:10|||||||||1
1727199930000|2024-09-24 17:45:30|||||||||397
1727199940000|2024-09-24 17:45:40|||||||||8
1727199950000|2024-09-24 17:45:50|||||||||30
1727199960000|2024-09-24 17:46:00|||||||||51
1727199970000|2024-09-24 17:46:10|||||||||3
1727200000000|2024-09-24 17:46:40|||||||||144
1727200020000|2024-09-24 17:47:00|||||||||29
1727200040000|2024-09-24 17:47:20|||||||||3
1727200050000|2024-09-24 17:47:30|||||||||48
1727200070000|2024-09-24 17:47:50|||||||||576
1727200080000|2024-09-24 17:48:00|||||||||568
1727200090000|2024-09-24 17:48:10|||||||||260
1727200100000|2024-09-24 17:48:20|||||||||1
1727200110000|2024-09-24 17:48:30|||||||||1
1727200130000|2024-09-24 17:48:50|||||||||3
1727200140000|2024-09-24 17:49:00|||||||||1
1727200160000|2024-09-24 17:49:20|||||||||1
1727200190000|2024-09-24 17:49:50|||||||||29
1727200200000|2024-09-24 17:50:00|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|39
1727200210000|2024-09-24 17:50:10|||||||||17
1727200230000|2024-09-24 17:50:30|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|403
1727200240000|2024-09-24 17:50:40|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|179
1727200270000|2024-09-24 17:51:10|11033|11031|11033.4|11031.4|11033.4|11031.4|11033|11031|106
1727200290000|2024-09-24 17:51:30|||||||||1
1727200300000|2024-09-24 17:51:40|||||||||1
1727200310000|2024-09-24 17:51:50|||||||||1
1727200320000|2024-09-24 17:52:00|||||||||3
1727200330000|2024-09-24 17:52:10|||||||||1
1727200340000|2024-09-24 17:52:20|||||||||1
1727200350000|2024-09-24 17:52:30|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|121
1727200390000|2024-09-24 17:53:10|||||||||1
1727200400000|2024-09-24 17:53:20|||||||||1
1727200420000|2024-09-24 17:53:40|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|120
1727200430000|2024-09-24 17:53:50|||||||||216
1727200440000|2024-09-24 17:54:00|||||||||1
1727200450000|2024-09-24 17:54:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|291
1727200460000|2024-09-24 17:54:20|||||||||1
1727200470000|2024-09-24 17:54:30|||||||||1
1727200480000|2024-09-24 17:54:40|||||||||3
1727200500000|2024-09-24 17:55:00|||||||||1
1727200510000|2024-09-24 17:55:10|||||||||1
1727200520000|2024-09-24 17:55:20|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|47
1727200530000|2024-09-24 17:55:30|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|58
1727200540000|2024-09-24 17:55:40|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|39
1727200550000|2024-09-24 17:55:50|||||||||1
1727200560000|2024-09-24 17:56:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|279
1727200570000|2024-09-24 17:56:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|30
1727200580000|2024-09-24 17:56:20|||||||||1
1727200590000|2024-09-24 17:56:30|11033.8|11031.8|11034.2|11032.2|11034.2|11032.2|11033.8|11031.8|441
1727200600000|2024-09-24 17:56:40|||||||||51
1727200620000|2024-09-24 17:57:00|||||||||17
1727200650000|2024-09-24 17:57:30|||||||||7
1727200680000|2024-09-24 17:58:00|||||||||103
1727200690000|2024-09-24 17:58:10|||||||||2
1727200700000|2024-09-24 17:58:20|||||||||4
1727200720000|2024-09-24 17:58:40|||||||||15
1727200730000|2024-09-24 17:58:50|||||||||1
1727200760000|2024-09-24 17:59:20|||||||||3
1727200770000|2024-09-24 17:59:30|||||||||4
1727200780000|2024-09-24 17:59:40|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|63
1727200800000|2024-09-24 18:00:00|||||||||8
1727200810000|2024-09-24 18:00:10|11035|11033|11035|11033|11035|11033|11035|11033|21
1727200820000|2024-09-24 18:00:20|||||||||9
1727200830000|2024-09-24 18:00:30|||||||||32
1727200850000|2024-09-24 18:00:50|||||||||4
1727200870000|2024-09-24 18:01:10|||||||||1
1727200890000|2024-09-24 18:01:30|||||||||1
1727200900000|2024-09-24 18:01:40|||||||||5
1727200910000|2024-09-24 18:01:50|||||||||142
1727200920000|2024-09-24 18:02:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11
1727200940000|2024-09-24 18:02:20|||||||||49
1727200950000|2024-09-24 18:02:30|||||||||240
1727200960000|2024-09-24 18:02:40|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|45
1727200970000|2024-09-24 18:02:50|||||||||490
1727200990000|2024-09-24 18:03:10|11035|11033|11035|11033|11035|11033|11035|11033|347
1727201020000|2024-09-24 18:03:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|618
1727201030000|2024-09-24 18:03:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|223
1727201040000|2024-09-24 18:04:00|||||||||194
1727201050000|2024-09-24 18:04:10|||||||||1
1727201060000|2024-09-24 18:04:20|||||||||201
1727201070000|2024-09-24 18:04:30|||||||||777
1727201080000|2024-09-24 18:04:40|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|124
1727201090000|2024-09-24 18:04:50|||||||||1
1727201100000|2024-09-24 18:05:00|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|146
1727201110000|2024-09-24 18:05:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|75
1727201120000|2024-09-24 18:05:20|||||||||336
1727201140000|2024-09-24 18:05:40|||||||||108
1727201150000|2024-09-24 18:05:50|||||||||58
1727201170000|2024-09-24 18:06:10|||||||||204
1727201190000|2024-09-24 18:06:30|||||||||317
1727201200000|2024-09-24 18:06:40|||||||||16
1727201230000|2024-09-24 18:07:10|||||||||5
1727201240000|2024-09-24 18:07:20|||||||||101
1727201250000|2024-09-24 18:07:30|||||||||2
1727201260000|2024-09-24 18:07:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|324
1727201270000|2024-09-24 18:07:50|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|171
1727201280000|2024-09-24 18:08:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|101
1727201290000|2024-09-24 18:08:10|||||||||2
1727201310000|2024-09-24 18:08:30|||||||||47
1727201330000|2024-09-24 18:08:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|185
1727201340000|2024-09-24 18:09:00|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|179
1727201350000|2024-09-24 18:09:10|||||||||7
1727201360000|2024-09-24 18:09:20|||||||||24
1727201370000|2024-09-24 18:09:30|||||||||9
1727201380000|2024-09-24 18:09:40|||||||||195
1727201390000|2024-09-24 18:09:50|||||||||3
1727201400000|2024-09-24 18:10:00|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|112
1727201410000|2024-09-24 18:10:10|||||||||8
1727201420000|2024-09-24 18:10:20|||||||||3
1727201430000|2024-09-24 18:10:30|||||||||2
1727201450000|2024-09-24 18:10:50|||||||||102
1727201460000|2024-09-24 18:11:00|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|132
1727201470000|2024-09-24 18:11:10|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|14
1727201480000|2024-09-24 18:11:20|||||||||24
1727201490000|2024-09-24 18:11:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|18
1727201500000|2024-09-24 18:11:40|11036.9|11034.9|11036.9|11034.9|11037.3|11035.3|11036.5|11034.5|178
1727201510000|2024-09-24 18:11:50|||||||||1
1727201520000|2024-09-24 18:12:00|11037.3|11035.3|11036.9|11034.9|11037.3|11035.3|11036.9|11034.9|10
1727201530000|2024-09-24 18:12:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|58
1727201550000|2024-09-24 18:12:30|||||||||314
1727201560000|2024-09-24 18:12:40|||||||||1
1727201570000|2024-09-24 18:12:50|||||||||9
1727201580000|2024-09-24 18:13:00|||||||||1
1727201590000|2024-09-24 18:13:10|||||||||2
1727201600000|2024-09-24 18:13:20|||||||||1
1727201610000|2024-09-24 18:13:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|12
1727201620000|2024-09-24 18:13:40|||||||||362
1727201660000|2024-09-24 18:14:20|||||||||3
1727201670000|2024-09-24 18:14:30|||||||||48
1727201690000|2024-09-24 18:14:50|||||||||4
1727201700000|2024-09-24 18:15:00|||||||||1
1727201710000|2024-09-24 18:15:10|||||||||2
1727201720000|2024-09-24 18:15:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|17
1727201730000|2024-09-24 18:15:30|||||||||2
1727201740000|2024-09-24 18:15:40|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|248
1727201760000|2024-09-24 18:16:00|||||||||1
1727201770000|2024-09-24 18:16:10|||||||||2
1727201780000|2024-09-24 18:16:20|||||||||2
1727201790000|2024-09-24 18:16:30|||||||||2
1727201800000|2024-09-24 18:16:40|||||||||3
1727201810000|2024-09-24 18:16:50|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|68
1727201830000|2024-09-24 18:17:10|||||||||1
1727201840000|2024-09-24 18:17:20|||||||||1
1727201850000|2024-09-24 18:17:30|||||||||1
1727201860000|2024-09-24 18:17:40|||||||||1
1727201870000|2024-09-24 18:17:50|||||||||4
1727201880000|2024-09-24 18:18:00|||||||||2
1727201890000|2024-09-24 18:18:10|||||||||1
1727201900000|2024-09-24 18:18:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|77
1727201910000|2024-09-24 18:18:30|||||||||97
1727201920000|2024-09-24 18:18:40|||||||||52
1727201930000|2024-09-24 18:18:50|||||||||40
1727201940000|2024-09-24 18:19:00|||||||||10
1727201950000|2024-09-24 18:19:10|||||||||2
1727201960000|2024-09-24 18:19:20|||||||||9
1727201970000|2024-09-24 18:19:30|||||||||117
1727201980000|2024-09-24 18:19:40|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|174
1727201990000|2024-09-24 18:19:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|45
1727202000000|2024-09-24 18:20:00|||||||||6
1727202030000|2024-09-24 18:20:30|||||||||25
1727202040000|2024-09-24 18:20:40|||||||||61
1727202050000|2024-09-24 18:20:50|||||||||59
1727202060000|2024-09-24 18:21:00|||||||||20
1727202070000|2024-09-24 18:21:10|||||||||55
1727202080000|2024-09-24 18:21:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|99
1727202090000|2024-09-24 18:21:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|95
1727202100000|2024-09-24 18:21:40|||||||||169
1727202110000|2024-09-24 18:21:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|190
1727202120000|2024-09-24 18:22:00|||||||||241
1727202130000|2024-09-24 18:22:10|||||||||76
1727202140000|2024-09-24 18:22:20|||||||||55
1727202150000|2024-09-24 18:22:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|1140
1727202160000|2024-09-24 18:22:40|11040.1|11038.1|11040.5|11038.5|11040.5|11038.5|11040.1|11038.1|1204
1727202170000|2024-09-24 18:22:50|||||||||29
1727202180000|2024-09-24 18:23:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|87
1727202190000|2024-09-24 18:23:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|138
1727202200000|2024-09-24 18:23:20|||||||||9
1727202220000|2024-09-24 18:23:40|||||||||1844
1727202230000|2024-09-24 18:23:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|155
1727202240000|2024-09-24 18:24:00|||||||||55
1727202250000|2024-09-24 18:24:10|||||||||57
1727202270000|2024-09-24 18:24:30|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|224
1727202280000|2024-09-24 18:24:40|||||||||86
1727202290000|2024-09-24 18:24:50|||||||||86
1727202300000|2024-09-24 18:25:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|206
1727202310000|2024-09-24 18:25:10|||||||||501
1727202320000|2024-09-24 18:25:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|176
1727202330000|2024-09-24 18:25:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|98
1727202340000|2024-09-24 18:25:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|709
1727202350000|2024-09-24 18:25:50|||||||||102
1727202360000|2024-09-24 18:26:00|11040.8|11038.8|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|251
1727202370000|2024-09-24 18:26:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|32
1727202380000|2024-09-24 18:26:20|||||||||70
1727202390000|2024-09-24 18:26:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|55
1727202400000|2024-09-24 18:26:40|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|66
1727202410000|2024-09-24 18:26:50|||||||||12
1727202420000|2024-09-24 18:27:00|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|113
1727202430000|2024-09-24 18:27:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|34
1727202440000|2024-09-24 18:27:20|||||||||1
1727202450000|2024-09-24 18:27:30|||||||||1
1727202460000|2024-09-24 18:27:40|||||||||6
1727202470000|2024-09-24 18:27:50|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|117
1727202480000|2024-09-24 18:28:00|||||||||242
1727202500000|2024-09-24 18:28:20|||||||||167
1727202520000|2024-09-24 18:28:40|||||||||438
1727202540000|2024-09-24 18:29:00|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|43
1727202550000|2024-09-24 18:29:10|||||||||11
1727202580000|2024-09-24 18:29:40|||||||||30
1727202590000|2024-09-24 18:29:50|||||||||70
1727202600000|2024-09-24 18:30:00|||||||||10
1727202610000|2024-09-24 18:30:10|||||||||2
1727202620000|2024-09-24 18:30:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|444
1727202630000|2024-09-24 18:30:30|||||||||3
1727202640000|2024-09-24 18:30:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|205
1727202650000|2024-09-24 18:30:50|||||||||1
1727202660000|2024-09-24 18:31:00|||||||||17
1727202670000|2024-09-24 18:31:10|||||||||2
1727202680000|2024-09-24 18:31:20|||||||||5
1727202690000|2024-09-24 18:31:30|||||||||3
1727202700000|2024-09-24 18:31:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|7
1727202710000|2024-09-24 18:31:50|||||||||26
1727202720000|2024-09-24 18:32:00|||||||||6
1727202730000|2024-09-24 18:32:10|||||||||8
1727202740000|2024-09-24 18:32:20|||||||||13
1727202750000|2024-09-24 18:32:30|||||||||5
1727202760000|2024-09-24 18:32:40|||||||||6
1727202770000|2024-09-24 18:32:50|||||||||6
1727202780000|2024-09-24 18:33:00|||||||||5
1727202790000|2024-09-24 18:33:10|||||||||4
1727202800000|2024-09-24 18:33:20|||||||||330
1727202820000|2024-09-24 18:33:40|||||||||2
1727202830000|2024-09-24 18:33:50|||||||||1
1727202840000|2024-09-24 18:34:00|||||||||58
1727202850000|2024-09-24 18:34:10|||||||||3
1727202860000|2024-09-24 18:34:20|||||||||3
1727202870000|2024-09-24 18:34:30|||||||||15
1727202880000|2024-09-24 18:34:40|||||||||932
1727202890000|2024-09-24 18:34:50|||||||||1
1727202900000|2024-09-24 18:35:00|||||||||10
1727202910000|2024-09-24 18:35:10|||||||||1
1727202920000|2024-09-24 18:35:20|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|3608
1727202930000|2024-09-24 18:35:30|||||||||5
1727202940000|2024-09-24 18:35:40|||||||||293
1727202950000|2024-09-24 18:35:50|11038.1|11036.1|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|138
1727202960000|2024-09-24 18:36:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|53
1727202970000|2024-09-24 18:36:10|||||||||3
1727202980000|2024-09-24 18:36:20|||||||||16
1727202990000|2024-09-24 18:36:30|||||||||1
1727203000000|2024-09-24 18:36:40|||||||||24
1727203010000|2024-09-24 18:36:50|||||||||5
1727203020000|2024-09-24 18:37:00|||||||||24
1727203030000|2024-09-24 18:37:10|||||||||2
1727203040000|2024-09-24 18:37:20|||||||||13
1727203050000|2024-09-24 18:37:30|||||||||54
1727203060000|2024-09-24 18:37:40|||||||||92
1727203070000|2024-09-24 18:37:50|||||||||7
1727203080000|2024-09-24 18:38:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|52
1727203090000|2024-09-24 18:38:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|174
1727203100000|2024-09-24 18:38:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|134
1727203110000|2024-09-24 18:38:30|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|486
1727203120000|2024-09-24 18:38:40|||||||||93
1727203130000|2024-09-24 18:38:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|377
1727203140000|2024-09-24 18:39:00|||||||||1
1727203150000|2024-09-24 18:39:10|||||||||3
1727203160000|2024-09-24 18:39:20|||||||||130
1727203170000|2024-09-24 18:39:30|||||||||4
1727203180000|2024-09-24 18:39:40|||||||||3
1727203190000|2024-09-24 18:39:50|||||||||49
1727203200000|2024-09-24 18:40:00|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|160
1727203240000|2024-09-24 18:40:40|||||||||2
1727203250000|2024-09-24 18:40:50|||||||||2
1727203260000|2024-09-24 18:41:00|||||||||4
1727203270000|2024-09-24 18:41:10|||||||||2005
1727203280000|2024-09-24 18:41:20|||||||||63
1727203290000|2024-09-24 18:41:30|||||||||7011
1727203300000|2024-09-24 18:41:40|||||||||139
1727203310000|2024-09-24 18:41:50|||||||||4
1727203320000|2024-09-24 18:42:00|||||||||7
1727203330000|2024-09-24 18:42:10|||||||||10
1727203340000|2024-09-24 18:42:20|||||||||8
1727203350000|2024-09-24 18:42:30|||||||||6
1727203360000|2024-09-24 18:42:40|||||||||13
1727203370000|2024-09-24 18:42:50|||||||||5
1727203380000|2024-09-24 18:43:00|||||||||10
1727203390000|2024-09-24 18:43:10|||||||||5
1727203400000|2024-09-24 18:43:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|1007
1727203410000|2024-09-24 18:43:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|89
1727203420000|2024-09-24 18:43:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|19
1727203430000|2024-09-24 18:43:50|||||||||1
1727203440000|2024-09-24 18:44:00|||||||||2
1727203450000|2024-09-24 18:44:10|||||||||22
1727203460000|2024-09-24 18:44:20|||||||||108
1727203470000|2024-09-24 18:44:30|||||||||3
1727203480000|2024-09-24 18:44:40|||||||||4
1727203490000|2024-09-24 18:44:50|||||||||4
1727203510000|2024-09-24 18:45:10|||||||||97
1727203520000|2024-09-24 18:45:20|||||||||1
1727203540000|2024-09-24 18:45:40|||||||||20
1727203560000|2024-09-24 18:46:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|302
1727203570000|2024-09-24 18:46:10|||||||||4
1727203580000|2024-09-24 18:46:20|||||||||3
1727203610000|2024-09-24 18:46:50|||||||||11
1727203620000|2024-09-24 18:47:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|16
1727203630000|2024-09-24 18:47:10|||||||||13
1727203660000|2024-09-24 18:47:40|11037.3|11035.3|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|302
1727203670000|2024-09-24 18:47:50|||||||||23
1727203680000|2024-09-24 18:48:00|||||||||4
1727203700000|2024-09-24 18:48:20|||||||||1
1727203740000|2024-09-24 18:49:00|||||||||1
1727203750000|2024-09-24 18:49:10|||||||||224
1727203760000|2024-09-24 18:49:20|||||||||41
1727203770000|2024-09-24 18:49:30|||||||||20
1727203780000|2024-09-24 18:49:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|35
1727203790000|2024-09-24 18:49:50|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|157
1727203800000|2024-09-24 18:50:00|||||||||23
1727203840000|2024-09-24 18:50:40|||||||||14
1727203850000|2024-09-24 18:50:50|||||||||132
1727203890000|2024-09-24 18:51:30|||||||||1
1727203900000|2024-09-24 18:51:40|||||||||27
1727203910000|2024-09-24 18:51:50|||||||||7
1727203920000|2024-09-24 18:52:00|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|232
1727203930000|2024-09-24 18:52:10|||||||||5
1727203940000|2024-09-24 18:52:20|||||||||7
1727203950000|2024-09-24 18:52:30|||||||||4
1727203960000|2024-09-24 18:52:40|||||||||7
1727203970000|2024-09-24 18:52:50|||||||||3
1727203980000|2024-09-24 18:53:00|||||||||3
1727203990000|2024-09-24 18:53:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|553
1727204000000|2024-09-24 18:53:20|||||||||123
1727204010000|2024-09-24 18:53:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|169
1727204020000|2024-09-24 18:53:40|||||||||1
1727204030000|2024-09-24 18:53:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|242
1727204040000|2024-09-24 18:54:00|||||||||111
1727204050000|2024-09-24 18:54:10|||||||||20
1727204060000|2024-09-24 18:54:20|||||||||30
1727204070000|2024-09-24 18:54:30|||||||||21
1727204080000|2024-09-24 18:54:40|||||||||40
1727204090000|2024-09-24 18:54:50|||||||||33
1727204100000|2024-09-24 18:55:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|25
1727204110000|2024-09-24 18:55:10|||||||||21
1727204120000|2024-09-24 18:55:20|||||||||20
1727204130000|2024-09-24 18:55:30|||||||||67
1727204140000|2024-09-24 18:55:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|79
1727204150000|2024-09-24 18:55:50|||||||||24
1727204160000|2024-09-24 18:56:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|149
1727204170000|2024-09-24 18:56:10|||||||||20
1727204180000|2024-09-24 18:56:20|||||||||20
1727204190000|2024-09-24 18:56:30|||||||||31
1727204200000|2024-09-24 18:56:40|||||||||118
1727204210000|2024-09-24 18:56:50|||||||||19
1727204220000|2024-09-24 18:57:00|||||||||19
1727204230000|2024-09-24 18:57:10|||||||||123
1727204240000|2024-09-24 18:57:20|||||||||21
1727204250000|2024-09-24 18:57:30|||||||||60
1727204260000|2024-09-24 18:57:40|||||||||20
1727204270000|2024-09-24 18:57:50|||||||||20
1727204280000|2024-09-24 18:58:00|||||||||64
1727204290000|2024-09-24 18:58:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|774
1727204300000|2024-09-24 18:58:20|||||||||198
1727204310000|2024-09-24 18:58:30|||||||||4
1727204320000|2024-09-24 18:58:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|161
1727204330000|2024-09-24 18:58:50|||||||||12
1727204340000|2024-09-24 18:59:00|||||||||221
1727204350000|2024-09-24 18:59:10|||||||||87
1727204360000|2024-09-24 18:59:20|||||||||286
1727204370000|2024-09-24 18:59:30|||||||||141
1727204380000|2024-09-24 18:59:40|||||||||273
1727204390000|2024-09-24 18:59:50|||||||||302
1727204400000|2024-09-24 19:00:00|||||||||212
1727204410000|2024-09-24 19:00:10|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|144
1727204420000|2024-09-24 19:00:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|88
1727204430000|2024-09-24 19:00:30|||||||||3
1727204440000|2024-09-24 19:00:40|||||||||504
1727204450000|2024-09-24 19:00:50|||||||||14
1727204470000|2024-09-24 19:01:10|||||||||3
1727204490000|2024-09-24 19:01:30|||||||||15
1727204500000|2024-09-24 19:01:40|||||||||27
1727204510000|2024-09-24 19:01:50|11035|11033|11035|11033|11035.8|11033.8|11035|11033|288
1727204520000|2024-09-24 19:02:00|11035.4|11033.4|11035|11033|11035.4|11033.4|11035|11033|90
1727204530000|2024-09-24 19:02:10|||||||||33
1727204540000|2024-09-24 19:02:20|||||||||15
1727204560000|2024-09-24 19:02:40|||||||||1
1727204580000|2024-09-24 19:03:00|||||||||283
1727204590000|2024-09-24 19:03:10|||||||||4
1727204600000|2024-09-24 19:03:20|||||||||3
1727204610000|2024-09-24 19:03:30|||||||||23
1727204620000|2024-09-24 19:03:40|||||||||6
1727204630000|2024-09-24 19:03:50|||||||||3
1727204640000|2024-09-24 19:04:00|||||||||5
1727204650000|2024-09-24 19:04:10|||||||||1
1727204660000|2024-09-24 19:04:20|11036.5|11034.5|11038.1|11036.1|11038.1|11036.1|11036.5|11034.5|446
1727204670000|2024-09-24 19:04:30|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|1388
1727204680000|2024-09-24 19:04:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|28
1727204690000|2024-09-24 19:04:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|81
1727204700000|2024-09-24 19:05:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|804
1727204710000|2024-09-24 19:05:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|1287
1727204720000|2024-09-24 19:05:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|451
1727204730000|2024-09-24 19:05:30|||||||||4
1727204750000|2024-09-24 19:05:50|||||||||87
1727204760000|2024-09-24 19:06:00|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|134
1727204790000|2024-09-24 19:06:30|||||||||6
1727204800000|2024-09-24 19:06:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|32
1727204820000|2024-09-24 19:07:00|||||||||81
1727204840000|2024-09-24 19:07:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|132
1727204850000|2024-09-24 19:07:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|129
1727204860000|2024-09-24 19:07:40|||||||||56
1727204870000|2024-09-24 19:07:50|||||||||19
1727204880000|2024-09-24 19:08:00|||||||||159
1727204890000|2024-09-24 19:08:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|463
1727204900000|2024-09-24 19:08:20|||||||||825
1727204910000|2024-09-24 19:08:30|||||||||23
1727204920000|2024-09-24 19:08:40|||||||||153
1727204940000|2024-09-24 19:09:00|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|925
1727204950000|2024-09-24 19:09:10|||||||||76
1727204960000|2024-09-24 19:09:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|62
1727204970000|2024-09-24 19:09:30|||||||||72
1727204980000|2024-09-24 19:09:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|1193
1727204990000|2024-09-24 19:09:50|||||||||13
1727205000000|2024-09-24 19:10:00|||||||||16
1727205010000|2024-09-24 19:10:10|||||||||23
1727205040000|2024-09-24 19:10:40|||||||||123
1727205050000|2024-09-24 19:10:50|||||||||1
1727205060000|2024-09-24 19:11:00|||||||||506
1727205070000|2024-09-24 19:11:10|||||||||129
1727205080000|2024-09-24 19:11:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|33
1727205090000|2024-09-24 19:11:30|||||||||3
1727205100000|2024-09-24 19:11:40|||||||||129
1727205110000|2024-09-24 19:11:50|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|293
1727205120000|2024-09-24 19:12:00|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|619
1727205140000|2024-09-24 19:12:20|||||||||9
1727205150000|2024-09-24 19:12:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|454
1727205160000|2024-09-24 19:12:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|66
1727205170000|2024-09-24 19:12:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|222
1727205180000|2024-09-24 19:13:00|||||||||44
1727205190000|2024-09-24 19:13:10|||||||||1
1727205200000|2024-09-24 19:13:20|||||||||15
1727205220000|2024-09-24 19:13:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|206
1727205230000|2024-09-24 19:13:50|||||||||14
1727205240000|2024-09-24 19:14:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|140
1727205250000|2024-09-24 19:14:10|||||||||1
1727205260000|2024-09-24 19:14:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|57
1727205270000|2024-09-24 19:14:30|||||||||13
1727205300000|2024-09-24 19:15:00|||||||||119
1727205310000|2024-09-24 19:15:10|||||||||10
1727205320000|2024-09-24 19:15:20|||||||||6
1727205340000|2024-09-24 19:15:40|||||||||26
1727205350000|2024-09-24 19:15:50|||||||||6
1727205360000|2024-09-24 19:16:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|59
1727205370000|2024-09-24 19:16:10|||||||||88
1727205380000|2024-09-24 19:16:20|||||||||1
1727205400000|2024-09-24 19:16:40|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|21
1727205410000|2024-09-24 19:16:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|24
1727205420000|2024-09-24 19:17:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|248
1727205430000|2024-09-24 19:17:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|21
1727205440000|2024-09-24 19:17:20|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|299
1727205450000|2024-09-24 19:17:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|91
1727205460000|2024-09-24 19:17:40|||||||||1
1727205470000|2024-09-24 19:17:50|||||||||21
1727205480000|2024-09-24 19:18:00|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|128
1727205490000|2024-09-24 19:18:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|53
1727205500000|2024-09-24 19:18:20|||||||||170
1727205510000|2024-09-24 19:18:30|||||||||1
1727205530000|2024-09-24 19:18:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|204
1727205540000|2024-09-24 19:19:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|177
1727205580000|2024-09-24 19:19:40|||||||||1
1727205590000|2024-09-24 19:19:50|||||||||8
1727205600000|2024-09-24 19:20:00|||||||||53
1727205620000|2024-09-24 19:20:20|||||||||4
1727205640000|2024-09-24 19:20:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|404
1727205650000|2024-09-24 19:20:50|||||||||12
1727205660000|2024-09-24 19:21:00|||||||||4
1727205670000|2024-09-24 19:21:10|||||||||1
1727205680000|2024-09-24 19:21:20|||||||||3
1727205690000|2024-09-24 19:21:30|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|470
1727205700000|2024-09-24 19:21:40|||||||||1
1727205710000|2024-09-24 19:21:50|||||||||4
1727205720000|2024-09-24 19:22:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|23
1727205730000|2024-09-24 19:22:10|||||||||1
1727205740000|2024-09-24 19:22:20|||||||||2
1727205750000|2024-09-24 19:22:30|||||||||125
1727205760000|2024-09-24 19:22:40|||||||||1
1727205770000|2024-09-24 19:22:50|||||||||5
1727205780000|2024-09-24 19:23:00|||||||||1
1727205790000|2024-09-24 19:23:10|||||||||1
1727205800000|2024-09-24 19:23:20|||||||||3
1727205810000|2024-09-24 19:23:30|||||||||1
1727205820000|2024-09-24 19:23:40|||||||||107
1727205830000|2024-09-24 19:23:50|||||||||4
1727205840000|2024-09-24 19:24:00|||||||||8
1727205850000|2024-09-24 19:24:10|||||||||8
1727205860000|2024-09-24 19:24:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|394
1727205870000|2024-09-24 19:24:30|||||||||232
1727205880000|2024-09-24 19:24:40|||||||||88
1727205890000|2024-09-24 19:24:50|||||||||1945
1727205900000|2024-09-24 19:25:00|||||||||1
1727205910000|2024-09-24 19:25:10|||||||||2
1727205920000|2024-09-24 19:25:20|||||||||1
1727205930000|2024-09-24 19:25:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|5
1727205940000|2024-09-24 19:25:40|||||||||2
1727205950000|2024-09-24 19:25:50|||||||||1
1727205960000|2024-09-24 19:26:00|||||||||2
1727205970000|2024-09-24 19:26:10|||||||||110
1727205980000|2024-09-24 19:26:20|||||||||57
1727205990000|2024-09-24 19:26:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|19
1727206000000|2024-09-24 19:26:40|||||||||37
1727206010000|2024-09-24 19:26:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|30
1727206020000|2024-09-24 19:27:00|||||||||1
1727206030000|2024-09-24 19:27:10|||||||||45
1727206040000|2024-09-24 19:27:20|||||||||3
1727206050000|2024-09-24 19:27:30|||||||||102
1727206060000|2024-09-24 19:27:40|||||||||98
1727206070000|2024-09-24 19:27:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|26
1727206080000|2024-09-24 19:28:00|||||||||19
1727206090000|2024-09-24 19:28:10|||||||||15
1727206100000|2024-09-24 19:28:20|||||||||2
1727206110000|2024-09-24 19:28:30|||||||||1
1727206120000|2024-09-24 19:28:40|||||||||125
1727206130000|2024-09-24 19:28:50|||||||||4
1727206140000|2024-09-24 19:29:00|||||||||177
1727206150000|2024-09-24 19:29:10|||||||||2
1727206160000|2024-09-24 19:29:20|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|1954
1727206170000|2024-09-24 19:29:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|371
1727206180000|2024-09-24 19:29:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|38
1727206190000|2024-09-24 19:29:50|||||||||1
1727206200000|2024-09-24 19:30:00|||||||||126
1727206220000|2024-09-24 19:30:20|||||||||28
1727206260000|2024-09-24 19:31:00|||||||||29
1727206270000|2024-09-24 19:31:10|||||||||175
1727206280000|2024-09-24 19:31:20|||||||||5
1727206290000|2024-09-24 19:31:30|||||||||4
1727206300000|2024-09-24 19:31:40|||||||||9
1727206310000|2024-09-24 19:31:50|||||||||55
1727206320000|2024-09-24 19:32:00|||||||||4
1727206330000|2024-09-24 19:32:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|1768
1727206340000|2024-09-24 19:32:20|||||||||242
1727206350000|2024-09-24 19:32:30|||||||||816
1727206360000|2024-09-24 19:32:40|||||||||142
1727206370000|2024-09-24 19:32:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|188
1727206380000|2024-09-24 19:33:00|||||||||25
1727206390000|2024-09-24 19:33:10|||||||||33
1727206400000|2024-09-24 19:33:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|323
1727206410000|2024-09-24 19:33:30|||||||||9
1727206420000|2024-09-24 19:33:40|||||||||8
1727206430000|2024-09-24 19:33:50|||||||||11
1727206440000|2024-09-24 19:34:00|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|391
1727206450000|2024-09-24 19:34:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|7
1727206460000|2024-09-24 19:34:20|||||||||8
1727206470000|2024-09-24 19:34:30|||||||||4
1727206480000|2024-09-24 19:34:40|||||||||57
1727206490000|2024-09-24 19:34:50|||||||||7
1727206500000|2024-09-24 19:35:00|||||||||26
1727206510000|2024-09-24 19:35:10|||||||||14
1727206520000|2024-09-24 19:35:20|||||||||8
1727206530000|2024-09-24 19:35:30|||||||||569
1727206540000|2024-09-24 19:35:40|||||||||28
1727206550000|2024-09-24 19:35:50|||||||||11
1727206560000|2024-09-24 19:36:00|||||||||9
1727206570000|2024-09-24 19:36:10|||||||||5
1727206580000|2024-09-24 19:36:20|||||||||18
1727206590000|2024-09-24 19:36:30|||||||||57
1727206600000|2024-09-24 19:36:40|||||||||36
1727206610000|2024-09-24 19:36:50|||||||||52
1727206620000|2024-09-24 19:37:00|||||||||53
1727206630000|2024-09-24 19:37:10|||||||||96
1727206640000|2024-09-24 19:37:20|||||||||32
1727206650000|2024-09-24 19:37:30|||||||||43
1727206660000|2024-09-24 19:37:40|||||||||46
1727206670000|2024-09-24 19:37:50|||||||||79
1727206680000|2024-09-24 19:38:00|||||||||25
1727206690000|2024-09-24 19:38:10|||||||||43
1727206700000|2024-09-24 19:38:20|||||||||44
1727206710000|2024-09-24 19:38:30|||||||||19
1727206720000|2024-09-24 19:38:40|||||||||514
1727206730000|2024-09-24 19:38:50|||||||||5
1727206740000|2024-09-24 19:39:00|||||||||5
1727206750000|2024-09-24 19:39:10|||||||||40
1727206760000|2024-09-24 19:39:20|||||||||6
1727206770000|2024-09-24 19:39:30|||||||||5
1727206780000|2024-09-24 19:39:40|||||||||6
1727206790000|2024-09-24 19:39:50|||||||||51
1727206800000|2024-09-24 19:40:00|||||||||137
1727206810000|2024-09-24 19:40:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|372
1727206820000|2024-09-24 19:40:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|57
1727206840000|2024-09-24 19:40:40|||||||||206
1727206860000|2024-09-24 19:41:00|||||||||15
1727206890000|2024-09-24 19:41:30|||||||||1
1727206900000|2024-09-24 19:41:40|||||||||4
1727206910000|2024-09-24 19:41:50|||||||||176
1727206920000|2024-09-24 19:42:00|||||||||12
1727206930000|2024-09-24 19:42:10|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|14
1727206940000|2024-09-24 19:42:20|||||||||22
1727206950000|2024-09-24 19:42:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|759
1727206970000|2024-09-24 19:42:50|||||||||4
1727206980000|2024-09-24 19:43:00|||||||||255
1727206990000|2024-09-24 19:43:10|||||||||1
1727207000000|2024-09-24 19:43:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|22
1727207020000|2024-09-24 19:43:40|||||||||304
1727207030000|2024-09-24 19:43:50|11040.5|11038.5|11038.9|11036.9|11040.5|11038.5|11038.9|11036.9|1103
1727207040000|2024-09-24 19:44:00|||||||||178
1727207050000|2024-09-24 19:44:10|||||||||37
1727207060000|2024-09-24 19:44:20|||||||||76
1727207070000|2024-09-24 19:44:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|283
1727207080000|2024-09-24 19:44:40|||||||||2
1727207090000|2024-09-24 19:44:50|||||||||6
1727207100000|2024-09-24 19:45:00|||||||||1
1727207120000|2024-09-24 19:45:20|||||||||2
1727207130000|2024-09-24 19:45:30|||||||||32
1727207140000|2024-09-24 19:45:40|||||||||8
1727207150000|2024-09-24 19:45:50|||||||||28
1727207160000|2024-09-24 19:46:00|||||||||37
1727207170000|2024-09-24 19:46:10|||||||||11
1727207180000|2024-09-24 19:46:20|||||||||9
1727207200000|2024-09-24 19:46:40|||||||||1
1727207210000|2024-09-24 19:46:50|||||||||69
1727207220000|2024-09-24 19:47:00|||||||||1
1727207230000|2024-09-24 19:47:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|242
1727207240000|2024-09-24 19:47:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|348
1727207250000|2024-09-24 19:47:30|||||||||241
1727207260000|2024-09-24 19:47:40|||||||||7
1727207270000|2024-09-24 19:47:50|||||||||146
1727207280000|2024-09-24 19:48:00|||||||||37
1727207290000|2024-09-24 19:48:10|||||||||350
1727207300000|2024-09-24 19:48:20|||||||||4
1727207310000|2024-09-24 19:48:30|||||||||2
1727207330000|2024-09-24 19:48:50|||||||||2
1727207340000|2024-09-24 19:49:00|||||||||12
1727207350000|2024-09-24 19:49:10|||||||||2
1727207360000|2024-09-24 19:49:20|||||||||2
1727207380000|2024-09-24 19:49:40|||||||||5
1727207390000|2024-09-24 19:49:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|527
1727207400000|2024-09-24 19:50:00|||||||||13
1727207410000|2024-09-24 19:50:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|104
1727207420000|2024-09-24 19:50:20|||||||||510
1727207430000|2024-09-24 19:50:30|||||||||2
1727207450000|2024-09-24 19:50:50|||||||||51
1727207460000|2024-09-24 19:51:00|||||||||1260
1727207470000|2024-09-24 19:51:10|||||||||283
1727207520000|2024-09-24 19:52:00|||||||||120
1727207530000|2024-09-24 19:52:10|||||||||5
1727207540000|2024-09-24 19:52:20|||||||||4
1727207590000|2024-09-24 19:53:10|||||||||39
1727207600000|2024-09-24 19:53:20|||||||||17
1727207610000|2024-09-24 19:53:30|||||||||1
1727207620000|2024-09-24 19:53:40|||||||||6
1727207630000|2024-09-24 19:53:50|||||||||1
1727207640000|2024-09-24 19:54:00|||||||||1
1727207650000|2024-09-24 19:54:10|||||||||2
1727207660000|2024-09-24 19:54:20|||||||||4
1727207670000|2024-09-24 19:54:30|||||||||3
1727207680000|2024-09-24 19:54:40|||||||||20
1727207690000|2024-09-24 19:54:50|||||||||60
1727207700000|2024-09-24 19:55:00|||||||||38
1727207710000|2024-09-24 19:55:10|||||||||3
1727207720000|2024-09-24 19:55:20|||||||||301
1727207730000|2024-09-24 19:55:30|||||||||1
1727207740000|2024-09-24 19:55:40|||||||||55
1727207750000|2024-09-24 19:55:50|||||||||8
1727207760000|2024-09-24 19:56:00|||||||||962
1727207770000|2024-09-24 19:56:10|||||||||12
1727207790000|2024-09-24 19:56:30|||||||||17
1727207800000|2024-09-24 19:56:40|||||||||17
1727207810000|2024-09-24 19:56:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|33
1727207820000|2024-09-24 19:57:00|||||||||8
1727207840000|2024-09-24 19:57:20|||||||||13
1727207850000|2024-09-24 19:57:30|||||||||652
1727207860000|2024-09-24 19:57:40|||||||||10
1727207870000|2024-09-24 19:57:50|||||||||46
1727207880000|2024-09-24 19:58:00|||||||||24
1727207890000|2024-09-24 19:58:10|||||||||9
1727207900000|2024-09-24 19:58:20|||||||||7
1727207910000|2024-09-24 19:58:30|||||||||48
1727207920000|2024-09-24 19:58:40|||||||||28
1727207930000|2024-09-24 19:58:50|||||||||52
1727207940000|2024-09-24 19:59:00|||||||||3
1727207950000|2024-09-24 19:59:10|||||||||60
1727207960000|2024-09-24 19:59:20|||||||||59
1727207970000|2024-09-24 19:59:30|||||||||158
1727207980000|2024-09-24 19:59:40|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|356
1727207990000|2024-09-24 19:59:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|512
1727208000000|2024-09-24 20:00:00|11038.9|11036.9|11040.5|11038.5|11040.5|11038.5|11038.9|11036.9|438
1727208010000|2024-09-24 20:00:10|||||||||105
1727208020000|2024-09-24 20:00:20|||||||||14
1727208030000|2024-09-24 20:00:30|||||||||83
1727208040000|2024-09-24 20:00:40|||||||||122
1727208050000|2024-09-24 20:00:50|||||||||33
1727208060000|2024-09-24 20:01:00|||||||||57
1727208070000|2024-09-24 20:01:10|||||||||137
1727208080000|2024-09-24 20:01:20|||||||||12
1727208090000|2024-09-24 20:01:30|||||||||12
1727208100000|2024-09-24 20:01:40|||||||||154
1727208110000|2024-09-24 20:01:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|71
1727208120000|2024-09-24 20:02:00|||||||||12
1727208130000|2024-09-24 20:02:10|||||||||15
1727208140000|2024-09-24 20:02:20|||||||||38
1727208150000|2024-09-24 20:02:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|32
1727208160000|2024-09-24 20:02:40|||||||||11
1727208170000|2024-09-24 20:02:50|||||||||13
1727208180000|2024-09-24 20:03:00|||||||||20
1727208190000|2024-09-24 20:03:10|||||||||12
1727208200000|2024-09-24 20:03:20|||||||||14
1727208210000|2024-09-24 20:03:30|||||||||12
1727208220000|2024-09-24 20:03:40|||||||||11
1727208230000|2024-09-24 20:03:50|||||||||34
1727208240000|2024-09-24 20:04:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|156
1727208250000|2024-09-24 20:04:10|||||||||13
1727208260000|2024-09-24 20:04:20|||||||||93
1727208270000|2024-09-24 20:04:30|||||||||25
1727208280000|2024-09-24 20:04:40|||||||||13
1727208290000|2024-09-24 20:04:50|||||||||15
1727208300000|2024-09-24 20:05:00|||||||||2
1727208310000|2024-09-24 20:05:10|||||||||1
1727208320000|2024-09-24 20:05:20|||||||||1
1727208330000|2024-09-24 20:05:30|||||||||1
1727208350000|2024-09-24 20:05:50|11040.1|11038.1|11040.5|11038.5|11040.5|11038.5|11040.1|11038.1|599
1727208380000|2024-09-24 20:06:20|||||||||20
1727208400000|2024-09-24 20:06:40|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|167
1727208410000|2024-09-24 20:06:50|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|36
1727208430000|2024-09-24 20:07:10|||||||||32
1727208460000|2024-09-24 20:07:40|||||||||28
1727208470000|2024-09-24 20:07:50|||||||||12
1727208480000|2024-09-24 20:08:00|||||||||19
1727208490000|2024-09-24 20:08:10|||||||||201
1727208500000|2024-09-24 20:08:20|||||||||2
1727208510000|2024-09-24 20:08:30|||||||||20
1727208520000|2024-09-24 20:08:40|||||||||1
1727208530000|2024-09-24 20:08:50|||||||||21
1727208540000|2024-09-24 20:09:00|||||||||2
1727208570000|2024-09-24 20:09:30|||||||||19
1727208590000|2024-09-24 20:09:50|||||||||1
1727208610000|2024-09-24 20:10:10|||||||||1
1727208650000|2024-09-24 20:10:50|||||||||1
1727208660000|2024-09-24 20:11:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|218
1727208680000|2024-09-24 20:11:20|||||||||2
1727208690000|2024-09-24 20:11:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|513
1727208700000|2024-09-24 20:11:40|||||||||525
1727208710000|2024-09-24 20:11:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|150
1727208720000|2024-09-24 20:12:00|||||||||745
1727208730000|2024-09-24 20:12:10|||||||||31
1727208780000|2024-09-24 20:13:00|||||||||23
1727208790000|2024-09-24 20:13:10|||||||||23
1727208800000|2024-09-24 20:13:20|||||||||22
1727208810000|2024-09-24 20:13:30|||||||||21
1727208820000|2024-09-24 20:13:40|||||||||22
1727208830000|2024-09-24 20:13:50|||||||||20
1727208840000|2024-09-24 20:14:00|||||||||20
1727208850000|2024-09-24 20:14:10|||||||||25
1727208860000|2024-09-24 20:14:20|||||||||20
1727208870000|2024-09-24 20:14:30|||||||||20
1727208880000|2024-09-24 20:14:40|||||||||35
1727208890000|2024-09-24 20:14:50|||||||||35
1727208900000|2024-09-24 20:15:00|||||||||20
1727208910000|2024-09-24 20:15:10|||||||||19
1727208920000|2024-09-24 20:15:20|||||||||23
1727208930000|2024-09-24 20:15:30|||||||||198
1727208940000|2024-09-24 20:15:40|||||||||21
1727208950000|2024-09-24 20:15:50|||||||||20
1727208960000|2024-09-24 20:16:00|||||||||20
1727208970000|2024-09-24 20:16:10|||||||||24
1727208980000|2024-09-24 20:16:20|||||||||769
1727208990000|2024-09-24 20:16:30|||||||||26
1727209000000|2024-09-24 20:16:40|||||||||37
1727209010000|2024-09-24 20:16:50|||||||||20
1727209020000|2024-09-24 20:17:00|||||||||25
1727209030000|2024-09-24 20:17:10|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|164
1727209040000|2024-09-24 20:17:20|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|393
1727209050000|2024-09-24 20:17:30|||||||||20
1727209060000|2024-09-24 20:17:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|39
1727209070000|2024-09-24 20:17:50|||||||||41
1727209080000|2024-09-24 20:18:00|||||||||5
1727209090000|2024-09-24 20:18:10|||||||||35
1727209100000|2024-09-24 20:18:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|215
1727209110000|2024-09-24 20:18:30|||||||||26
1727209120000|2024-09-24 20:18:40|||||||||47
1727209130000|2024-09-24 20:18:50|||||||||18
1727209140000|2024-09-24 20:19:00|||||||||20
1727209150000|2024-09-24 20:19:10|||||||||180
1727209160000|2024-09-24 20:19:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|156
1727209170000|2024-09-24 20:19:30|||||||||90
1727209180000|2024-09-24 20:19:40|||||||||20
1727209190000|2024-09-24 20:19:50|||||||||115
1727209200000|2024-09-24 20:20:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|291
1727209210000|2024-09-24 20:20:10|||||||||373
1727209220000|2024-09-24 20:20:20|||||||||22
1727209230000|2024-09-24 20:20:30|||||||||22
1727209240000|2024-09-24 20:20:40|||||||||31
1727209250000|2024-09-24 20:20:50|||||||||53
1727209260000|2024-09-24 20:21:00|||||||||68
1727209270000|2024-09-24 20:21:10|||||||||86
1727209280000|2024-09-24 20:21:20|||||||||44
1727209290000|2024-09-24 20:21:30|||||||||33
1727209300000|2024-09-24 20:21:40|||||||||20
1727209310000|2024-09-24 20:21:50|||||||||20
1727209320000|2024-09-24 20:22:00|||||||||638
1727209330000|2024-09-24 20:22:10|||||||||20
1727209340000|2024-09-24 20:22:20|||||||||54
1727209350000|2024-09-24 20:22:30|||||||||23
1727209360000|2024-09-24 20:22:40|||||||||90
1727209370000|2024-09-24 20:22:50|||||||||21
1727209380000|2024-09-24 20:23:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|927
1727209410000|2024-09-24 20:23:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|22
1727209420000|2024-09-24 20:23:40|||||||||585
1727209430000|2024-09-24 20:23:50|||||||||14
1727209450000|2024-09-24 20:24:10|||||||||2
1727209460000|2024-09-24 20:24:20|||||||||13
1727209510000|2024-09-24 20:25:10|||||||||2
1727209570000|2024-09-24 20:26:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|220
1727209590000|2024-09-24 20:26:30|||||||||4
1727209620000|2024-09-24 20:27:00|||||||||30
1727209640000|2024-09-24 20:27:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|249
1727209650000|2024-09-24 20:27:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|61
1727209660000|2024-09-24 20:27:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|195
1727209680000|2024-09-24 20:28:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|1044
1727209690000|2024-09-24 20:28:10|||||||||108
1727209700000|2024-09-24 20:28:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|1130
1727209710000|2024-09-24 20:28:30|||||||||8
1727209720000|2024-09-24 20:28:40|||||||||7
1727209730000|2024-09-24 20:28:50|||||||||136
1727209740000|2024-09-24 20:29:00|||||||||8
1727209750000|2024-09-24 20:29:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|69
1727209760000|2024-09-24 20:29:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|983
1727209790000|2024-09-24 20:29:50|||||||||124
1727209800000|2024-09-24 20:30:00|||||||||115
1727209890000|2024-09-24 20:31:30|||||||||21
1727209920000|2024-09-24 20:32:00|||||||||11
1727209930000|2024-09-24 20:32:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|210
1727209950000|2024-09-24 20:32:30|||||||||3
1727209960000|2024-09-24 20:32:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|393
1727209970000|2024-09-24 20:32:50|||||||||88
1727209980000|2024-09-24 20:33:00|||||||||52
1727209990000|2024-09-24 20:33:10|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|241
1727210000000|2024-09-24 20:33:20|||||||||125
1727210010000|2024-09-24 20:33:30|||||||||234
1727210020000|2024-09-24 20:33:40|||||||||7
1727210030000|2024-09-24 20:33:50|||||||||7
1727210040000|2024-09-24 20:34:00|||||||||25
1727210050000|2024-09-24 20:34:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|213
1727210060000|2024-09-24 20:34:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|305
1727210070000|2024-09-24 20:34:30|||||||||3
1727210080000|2024-09-24 20:34:40|||||||||1
1727210090000|2024-09-24 20:34:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|47
1727210100000|2024-09-24 20:35:00|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|67
1727210110000|2024-09-24 20:35:10|||||||||75
1727210120000|2024-09-24 20:35:20|||||||||38
1727210130000|2024-09-24 20:35:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|65
1727210140000|2024-09-24 20:35:40|||||||||14
1727210150000|2024-09-24 20:35:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|57
1727210160000|2024-09-24 20:36:00|||||||||97
1727210170000|2024-09-24 20:36:10|||||||||1
1727210190000|2024-09-24 20:36:30|||||||||1
1727210200000|2024-09-24 20:36:40|||||||||1
1727210220000|2024-09-24 20:37:00|||||||||4
1727210230000|2024-09-24 20:37:10|||||||||22
1727210250000|2024-09-24 20:37:30|||||||||3
1727210260000|2024-09-24 20:37:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|16
1727210300000|2024-09-24 20:38:20|||||||||22
1727210310000|2024-09-24 20:38:30|||||||||5
1727210320000|2024-09-24 20:38:40|||||||||1
1727210350000|2024-09-24 20:39:10|||||||||69
1727210400000|2024-09-24 20:40:00|||||||||3
1727210410000|2024-09-24 20:40:10|||||||||1
1727210430000|2024-09-24 20:40:30|||||||||2
1727210450000|2024-09-24 20:40:50|||||||||85
1727210480000|2024-09-24 20:41:20|||||||||3
1727210490000|2024-09-24 20:41:30|||||||||33
1727210500000|2024-09-24 20:41:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|33
1727210510000|2024-09-24 20:41:50|||||||||3
1727210520000|2024-09-24 20:42:00|||||||||31
1727210530000|2024-09-24 20:42:10|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|156
1727210580000|2024-09-24 20:43:00|||||||||14
1727210610000|2024-09-24 20:43:30|||||||||47
1727210640000|2024-09-24 20:44:00|||||||||395
1727210670000|2024-09-24 20:44:30|||||||||2
1727210680000|2024-09-24 20:44:40|||||||||17
1727210690000|2024-09-24 20:44:50|||||||||1
1727210700000|2024-09-24 20:45:00|||||||||177
1727210720000|2024-09-24 20:45:20|||||||||250
1727210750000|2024-09-24 20:45:50|||||||||4
1727210760000|2024-09-24 20:46:00|||||||||13
1727210770000|2024-09-24 20:46:10|||||||||38
1727210780000|2024-09-24 20:46:20|||||||||17
1727210790000|2024-09-24 20:46:30|||||||||43
1727210800000|2024-09-24 20:46:40|||||||||18
1727210810000|2024-09-24 20:46:50|||||||||5
1727210840000|2024-09-24 20:47:20|||||||||6
1727210850000|2024-09-24 20:47:30|||||||||5
1727210860000|2024-09-24 20:47:40|||||||||7
1727210870000|2024-09-24 20:47:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|64
1727210880000|2024-09-24 20:48:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|1267
1727210890000|2024-09-24 20:48:10|||||||||6
1727210930000|2024-09-24 20:48:50|||||||||5
1727210970000|2024-09-24 20:49:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|315
1727210980000|2024-09-24 20:49:40|||||||||4
1727211000000|2024-09-24 20:50:00|||||||||45
1727211010000|2024-09-24 20:50:10|||||||||27
1727211020000|2024-09-24 20:50:20|||||||||1
1727211030000|2024-09-24 20:50:30|||||||||8
1727211050000|2024-09-24 20:50:50|||||||||1009
1727211060000|2024-09-24 20:51:00|||||||||66
1727211070000|2024-09-24 20:51:10|||||||||15
1727211080000|2024-09-24 20:51:20|||||||||726
1727211190000|2024-09-24 20:53:10|||||||||12
1727211280000|2024-09-24 20:54:40|||||||||19
1727211290000|2024-09-24 20:54:50|||||||||56
1727211300000|2024-09-24 20:55:00|||||||||72
1727211310000|2024-09-24 20:55:10|||||||||1025
1727211320000|2024-09-24 20:55:20|||||||||100
1727211330000|2024-09-24 20:55:30|||||||||2
1727211340000|2024-09-24 20:55:40|||||||||24
1727211350000|2024-09-24 20:55:50|||||||||131
1727211360000|2024-09-24 20:56:00|||||||||16
1727211380000|2024-09-24 20:56:20|||||||||20
1727211410000|2024-09-24 20:56:50|||||||||203
1727211420000|2024-09-24 20:57:00|||||||||18
1727211440000|2024-09-24 20:57:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|110
1727211460000|2024-09-24 20:57:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|256
1727211470000|2024-09-24 20:57:50|||||||||162
1727211480000|2024-09-24 20:58:00|||||||||28
1727211500000|2024-09-24 20:58:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|27
1727211510000|2024-09-24 20:58:30|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|340
1727211520000|2024-09-24 20:58:40|||||||||174
1727211530000|2024-09-24 20:58:50|||||||||9
1727211540000|2024-09-24 20:59:00|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|234
1727211550000|2024-09-24 20:59:10|||||||||186
1727211560000|2024-09-24 20:59:20|||||||||181
1727211570000|2024-09-24 20:59:30|||||||||6
1727211580000|2024-09-24 20:59:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|22
1727211590000|2024-09-24 20:59:50|11040.8|11038.8|11040.8|11038.8|11040.8|11038.8|11040.8|11038.8|372
1727215200000|2024-09-24 22:00:00|11041.6|11039.6|11041.2|11039.2|11041.6|11039.6|11041.2|11039.2|18
1727215210000|2024-09-24 22:00:10|||||||||1
1727215250000|2024-09-24 22:00:50|||||||||5
1727215260000|2024-09-24 22:01:00|||||||||7
1727215270000|2024-09-24 22:01:10|||||||||5
1727215300000|2024-09-24 22:01:40|11040.8|11038.8|11040.8|11038.8|11040.8|11038.8|11040.8|11038.8|11
1727215310000|2024-09-24 22:01:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|1
1727215320000|2024-09-24 22:02:00|11040.8|11038.8|11040.8|11038.8|11040.8|11038.8|11040.8|11038.8|8
1727215330000|2024-09-24 22:02:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|1
1727215340000|2024-09-24 22:02:20|11040.8|11038.8|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|56
1727215360000|2024-09-24 22:02:40|11040.1|11038.1|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|1185
1727215390000|2024-09-24 22:03:10|||||||||38
1727215510000|2024-09-24 22:05:10|||||||||5
1727215530000|2024-09-24 22:05:30|||||||||48
1727215570000|2024-09-24 22:06:10|||||||||1
1727215590000|2024-09-24 22:06:30|||||||||7
1727215640000|2024-09-24 22:07:20|||||||||34
1727215660000|2024-09-24 22:07:40|||||||||2
1727215740000|2024-09-24 22:09:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|10
1727215750000|2024-09-24 22:09:10|11040.1|11038.1|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|135
1727215760000|2024-09-24 22:09:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|37
1727215810000|2024-09-24 22:10:10|||||||||88
1727215850000|2024-09-24 22:10:50|||||||||13
1727215890000|2024-09-24 22:11:30|||||||||12
1727215930000|2024-09-24 22:12:10|||||||||11
1727215940000|2024-09-24 22:12:20|||||||||3
1727215960000|2024-09-24 22:12:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|109
1727215990000|2024-09-24 22:13:10|||||||||6
1727216000000|2024-09-24 22:13:20|||||||||3
1727216030000|2024-09-24 22:13:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11
1727216060000|2024-09-24 22:14:20|||||||||10
1727216090000|2024-09-24 22:14:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|10
1727216100000|2024-09-24 22:15:00|||||||||1
1727216110000|2024-09-24 22:15:10|||||||||1
1727216120000|2024-09-24 22:15:20|||||||||39
1727216170000|2024-09-24 22:16:10|||||||||1
1727216190000|2024-09-24 22:16:30|||||||||26
1727216230000|2024-09-24 22:17:10|||||||||2
1727216240000|2024-09-24 22:17:20|||||||||21
1727216270000|2024-09-24 22:17:50|||||||||25
1727216320000|2024-09-24 22:18:40|||||||||10
1727216380000|2024-09-24 22:19:40|||||||||9
1727216440000|2024-09-24 22:20:40|||||||||9
1727216490000|2024-09-24 22:21:30|||||||||8
1727216510000|2024-09-24 22:21:50|||||||||37
1727216570000|2024-09-24 22:22:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|24
1727216610000|2024-09-24 22:23:30|||||||||7
1727216660000|2024-09-24 22:24:20|||||||||6
1727216730000|2024-09-24 22:25:30|11039.3|11037.3|11039.7|11037.7|11039.7|11037.7|11039.3|11037.3|23
1727216740000|2024-09-24 22:25:40|||||||||6
1727216810000|2024-09-24 22:26:50|||||||||5
1727216860000|2024-09-24 22:27:40|||||||||5
1727216890000|2024-09-24 22:28:10|||||||||4
1727216980000|2024-09-24 22:29:40|||||||||4
1727217170000|2024-09-24 22:32:50|||||||||21
1727217220000|2024-09-24 22:33:40|||||||||25
1727217230000|2024-09-24 22:33:50|||||||||193
1727217310000|2024-09-24 22:35:10|||||||||1
1727217340000|2024-09-24 22:35:40|||||||||64
1727217420000|2024-09-24 22:37:00|||||||||1
1727217430000|2024-09-24 22:37:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|115
1727217470000|2024-09-24 22:37:50|||||||||7
1727217620000|2024-09-24 22:40:20|||||||||249
1727217660000|2024-09-24 22:41:00|||||||||3
1727217720000|2024-09-24 22:42:00|||||||||8
1727217740000|2024-09-24 22:42:20|||||||||1
1727217760000|2024-09-24 22:42:40|||||||||1
1727217770000|2024-09-24 22:42:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|19
1727217790000|2024-09-24 22:43:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|2
1727217830000|2024-09-24 22:43:50|11040.1|11038.1|11039.7|11037.7|11040.1|11038.1|11039.7|11037.7|12
1727217870000|2024-09-24 22:44:30|||||||||4
1727217900000|2024-09-24 22:45:00|||||||||1
1727217910000|2024-09-24 22:45:10|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|14
1727217920000|2024-09-24 22:45:20|||||||||3
1727217990000|2024-09-24 22:46:30|||||||||1
1727218000000|2024-09-24 22:46:40|||||||||4
1727218010000|2024-09-24 22:46:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|50
1727218060000|2024-09-24 22:47:40|||||||||10
1727218100000|2024-09-24 22:48:20|||||||||50
1727218130000|2024-09-24 22:48:50|||||||||1
1727218340000|2024-09-24 22:52:20|||||||||1
1727218470000|2024-09-24 22:54:30|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|31
1727218480000|2024-09-24 22:54:40|||||||||16
1727218500000|2024-09-24 22:55:00|||||||||1
1727218540000|2024-09-24 22:55:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|29
1727218550000|2024-09-24 22:55:50|||||||||26
1727218560000|2024-09-24 22:56:00|||||||||1
1727218590000|2024-09-24 22:56:30|||||||||100
1727218660000|2024-09-24 22:57:40|||||||||1
1727218770000|2024-09-24 22:59:30|||||||||2
1727218780000|2024-09-24 22:59:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|44
1727218800000|2024-09-24 23:00:00|11040.1|11038.1|11040.5|11038.5|11040.5|11038.5|11040.1|11038.1|39
1727218810000|2024-09-24 23:00:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|5
1727218820000|2024-09-24 23:00:20|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|4
1727218830000|2024-09-24 23:00:30|11040.1|11038.1|11040.1|11038.1|11040.1|11038.1|11040.1|11038.1|17
1727218840000|2024-09-24 23:00:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|0
1727218930000|2024-09-24 23:02:10|||||||||4
1727218940000|2024-09-24 23:02:20|||||||||1
1727218970000|2024-09-24 23:02:50|||||||||7
1727219050000|2024-09-24 23:04:10|||||||||21
1727219100000|2024-09-24 23:05:00|||||||||2
1727219130000|2024-09-24 23:05:30|||||||||1
1727219180000|2024-09-24 23:06:20|||||||||1
1727219190000|2024-09-24 23:06:30|||||||||1
1727219220000|2024-09-24 23:07:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|101
1727219250000|2024-09-24 23:07:30|||||||||30
1727219310000|2024-09-24 23:08:30|||||||||1
1727219350000|2024-09-24 23:09:10|||||||||34
1727219360000|2024-09-24 23:09:20|||||||||14
1727219570000|2024-09-24 23:12:50|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|112
1727219580000|2024-09-24 23:13:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|75
1727219620000|2024-09-24 23:13:40|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|28
1727219630000|2024-09-24 23:13:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|14
1727219640000|2024-09-24 23:14:00|11040.1|11038.1|11040.5|11038.5|11040.5|11038.5|11040.1|11038.1|25
1727219810000|2024-09-24 23:16:50|||||||||2
1727219870000|2024-09-24 23:17:50|||||||||1
1727219880000|2024-09-24 23:18:00|||||||||2
1727219890000|2024-09-24 23:18:10|||||||||1
1727219900000|2024-09-24 23:18:20|11039.7|11037.7|11039.7|11037.7|11040.1|11038.1|11039.7|11037.7|68
1727220270000|2024-09-24 23:24:30|||||||||2
1727220510000|2024-09-24 23:28:30|||||||||1
1727220670000|2024-09-24 23:31:10|||||||||2
1727220680000|2024-09-24 23:31:20|||||||||77
1727220720000|2024-09-24 23:32:00|||||||||1
1727220740000|2024-09-24 23:32:20|||||||||2
1727220850000|2024-09-24 23:34:10|||||||||2
1727220860000|2024-09-24 23:34:20|||||||||2
1727220880000|2024-09-24 23:34:40|||||||||1
1727220920000|2024-09-24 23:35:20|||||||||1
1727220930000|2024-09-24 23:35:30|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|61
1727220960000|2024-09-24 23:36:00|11040.1|11038.1|11040.1|11038.1|11040.1|11038.1|11039.7|11037.7|26
1727220970000|2024-09-24 23:36:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|0
1727221120000|2024-09-24 23:38:40|||||||||2
1727221150000|2024-09-24 23:39:10|||||||||13
1727221170000|2024-09-24 23:39:30|||||||||1
1727221190000|2024-09-24 23:39:50|||||||||1
1727221200000|2024-09-24 23:40:00|||||||||2
1727221230000|2024-09-24 23:40:30|||||||||1
1727221290000|2024-09-24 23:41:30|||||||||1
1727221310000|2024-09-24 23:41:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11
1727221320000|2024-09-24 23:42:00|||||||||1
1727221330000|2024-09-24 23:42:10|||||||||1
1727221340000|2024-09-24 23:42:20|11040.1|11038.1|11039.7|11037.7|11040.1|11038.1|11039.7|11037.7|16
1727221480000|2024-09-24 23:44:40|||||||||15
1727221500000|2024-09-24 23:45:00|11040.1|11038.1|11040.5|11038.5|11040.5|11038.5|11040.1|11038.1|7
1727221540000|2024-09-24 23:45:40|||||||||1
1727221610000|2024-09-24 23:46:50|||||||||52
1727221620000|2024-09-24 23:47:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|24
1727221710000|2024-09-24 23:48:30|||||||||1
1727221750000|2024-09-24 23:49:10|||||||||2
1727221820000|2024-09-24 23:50:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|281
1727221860000|2024-09-24 23:51:00|||||||||30
1727221900000|2024-09-24 23:51:40|||||||||1
1727221930000|2024-09-24 23:52:10|||||||||1
1727221980000|2024-09-24 23:53:00|||||||||66
1727222020000|2024-09-24 23:53:40|||||||||1
1727222030000|2024-09-24 23:53:50|||||||||1
1727222150000|2024-09-24 23:55:50|||||||||3
1727222160000|2024-09-24 23:56:00|||||||||1
1727222180000|2024-09-24 23:56:20|||||||||2
1727222190000|2024-09-24 23:56:30|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11
1727222220000|2024-09-24 23:57:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|202
1727222230000|2024-09-24 23:57:10|||||||||2
1727222380000|2024-09-24 23:59:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|27
1727222390000|2024-09-24 23:59:50|||||||||1
1727167140000|2024-09-24 08:39:00|||||||||1
1727167150000|2024-09-24 08:39:10|||||||||1
1727167160000|2024-09-24 08:39:20|||||||||48
1727167170000|2024-09-24 08:39:30|||||||||2
1727167180000|2024-09-24 08:39:40|||||||||1
1727167190000|2024-09-24 08:39:50|||||||||1
1727167200000|2024-09-24 08:40:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|10
1727167220000|2024-09-24 08:40:20|||||||||54
1727167240000|2024-09-24 08:40:40|||||||||1
1727167250000|2024-09-24 08:40:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|93
1727167270000|2024-09-24 08:41:10|||||||||3
1727167280000|2024-09-24 08:41:20|||||||||1
1727167300000|2024-09-24 08:41:40|||||||||1
1727167320000|2024-09-24 08:42:00|||||||||1
1727167330000|2024-09-24 08:42:10|||||||||101
1727167340000|2024-09-24 08:42:20|||||||||200
1727167350000|2024-09-24 08:42:30|||||||||5
1727167360000|2024-09-24 08:42:40|||||||||114
1727167370000|2024-09-24 08:42:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|170
1727167380000|2024-09-24 08:43:00|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|239
1727167400000|2024-09-24 08:43:20|||||||||2
1727167410000|2024-09-24 08:43:30|||||||||1
1727167420000|2024-09-24 08:43:40|||||||||1
1727167430000|2024-09-24 08:43:50|||||||||1
1727167440000|2024-09-24 08:44:00|||||||||1
1727167460000|2024-09-24 08:44:20|||||||||6
1727167470000|2024-09-24 08:44:30|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|334
1727167490000|2024-09-24 08:44:50|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|95
1727167510000|2024-09-24 08:45:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|34
1727167520000|2024-09-24 08:45:20|||||||||1
1727167530000|2024-09-24 08:45:30|||||||||174
1727167540000|2024-09-24 08:45:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|104
1727167550000|2024-09-24 08:45:50|||||||||63
1727167560000|2024-09-24 08:46:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|87
1727167570000|2024-09-24 08:46:10|||||||||22
1727167580000|2024-09-24 08:46:20|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|32
1727167590000|2024-09-24 08:46:30|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|56
1727167600000|2024-09-24 08:46:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|125
1727167610000|2024-09-24 08:46:50|11011.9|11009.9|11011.5|11009.5|11011.9|11009.9|11011.5|11009.5|227
1727167620000|2024-09-24 08:47:00|||||||||776
1727167640000|2024-09-24 08:47:20|||||||||1
1727167650000|2024-09-24 08:47:30|||||||||1
1727167670000|2024-09-24 08:47:50|||||||||1
1727167680000|2024-09-24 08:48:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|246
1727167700000|2024-09-24 08:48:20|||||||||1
1727167710000|2024-09-24 08:48:30|||||||||62
1727167720000|2024-09-24 08:48:40|||||||||13
1727167730000|2024-09-24 08:48:50|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|417
1727167740000|2024-09-24 08:49:00|||||||||3
1727167750000|2024-09-24 08:49:10|||||||||92
1727167760000|2024-09-24 08:49:20|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|300
1727167770000|2024-09-24 08:49:30|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|48
1727167790000|2024-09-24 08:49:50|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|50
1727167810000|2024-09-24 08:50:10|||||||||1
1727167820000|2024-09-24 08:50:20|||||||||119
1727167830000|2024-09-24 08:50:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|7
1727167840000|2024-09-24 08:50:40|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|50
1727167860000|2024-09-24 08:51:00|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|31
1727167870000|2024-09-24 08:51:10|11011.9|11009.9|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|533
1727167880000|2024-09-24 08:51:20|||||||||20
1727167890000|2024-09-24 08:51:30|||||||||11
1727167910000|2024-09-24 08:51:50|||||||||1
1727167920000|2024-09-24 08:52:00|||||||||1
1727167940000|2024-09-24 08:52:20|||||||||1
1727167960000|2024-09-24 08:52:40|||||||||1
1727167970000|2024-09-24 08:52:50|||||||||1
1727167990000|2024-09-24 08:53:10|||||||||1
1727168000000|2024-09-24 08:53:20|||||||||1
1727168010000|2024-09-24 08:53:30|||||||||185
1727168020000|2024-09-24 08:53:40|||||||||1
1727168030000|2024-09-24 08:53:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|86
1727168040000|2024-09-24 08:54:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|2
1727168070000|2024-09-24 08:54:30|||||||||11
1727168080000|2024-09-24 08:54:40|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|652
1727168090000|2024-09-24 08:54:50|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|17
1727168100000|2024-09-24 08:55:00|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|535
1727168120000|2024-09-24 08:55:20|||||||||9
1727168130000|2024-09-24 08:55:30|||||||||10
1727168150000|2024-09-24 08:55:50|||||||||1
1727168160000|2024-09-24 08:56:00|||||||||1
1727168170000|2024-09-24 08:56:10|||||||||4
1727168180000|2024-09-24 08:56:20|||||||||1
1727168190000|2024-09-24 08:56:30|||||||||20
1727168200000|2024-09-24 08:56:40|||||||||80
1727168210000|2024-09-24 08:56:50|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|88
1727168230000|2024-09-24 08:57:10|||||||||4
1727168240000|2024-09-24 08:57:20|||||||||509
1727168260000|2024-09-24 08:57:40|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|434
1727168280000|2024-09-24 08:58:00|||||||||16
1727168290000|2024-09-24 08:58:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|78
1727168300000|2024-09-24 08:58:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|74
1727168310000|2024-09-24 08:58:30|||||||||1
1727168320000|2024-09-24 08:58:40|||||||||1
1727168330000|2024-09-24 08:58:50|||||||||20
1727168340000|2024-09-24 08:59:00|||||||||17
1727168360000|2024-09-24 08:59:20|||||||||1
1727168370000|2024-09-24 08:59:30|||||||||1
1727168390000|2024-09-24 08:59:50|||||||||2
1727168400000|2024-09-24 09:00:00|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|355
1727168410000|2024-09-24 09:00:10|||||||||29
1727168440000|2024-09-24 09:00:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|349
1727168450000|2024-09-24 09:00:50|||||||||33
1727168460000|2024-09-24 09:01:00|||||||||2
1727168470000|2024-09-24 09:01:10|11011.9|11009.9|11012.3|11010.3|11012.3|11010.3|11011.9|11009.9|53
1727168500000|2024-09-24 09:01:40|||||||||1
1727168510000|2024-09-24 09:01:50|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|53
1727168520000|2024-09-24 09:02:00|||||||||22
1727168530000|2024-09-24 09:02:10|||||||||4
1727168540000|2024-09-24 09:02:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|63
1727168590000|2024-09-24 09:03:10|||||||||86
1727168600000|2024-09-24 09:03:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|32
1727168610000|2024-09-24 09:03:30|||||||||5
1727168620000|2024-09-24 09:03:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|34
1727168630000|2024-09-24 09:03:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|103
1727168660000|2024-09-24 09:04:20|||||||||162
1727168670000|2024-09-24 09:04:30|||||||||27
1727168680000|2024-09-24 09:04:40|||||||||26
1727168690000|2024-09-24 09:04:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|100
1727168700000|2024-09-24 09:05:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|77
1727168710000|2024-09-24 09:05:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|46
1727168730000|2024-09-24 09:05:30|||||||||53
1727168740000|2024-09-24 09:05:40|||||||||1
1727168760000|2024-09-24 09:06:00|||||||||16
1727168770000|2024-09-24 09:06:10|||||||||7
1727168780000|2024-09-24 09:06:20|||||||||1
1727168790000|2024-09-24 09:06:30|||||||||28
1727168810000|2024-09-24 09:06:50|||||||||1
1727168820000|2024-09-24 09:07:00|||||||||1
1727168840000|2024-09-24 09:07:20|||||||||1
1727168850000|2024-09-24 09:07:30|||||||||17
1727168860000|2024-09-24 09:07:40|||||||||15
1727168870000|2024-09-24 09:07:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|557
1727168880000|2024-09-24 09:08:00|||||||||22
1727168890000|2024-09-24 09:08:10|||||||||308
1727168900000|2024-09-24 09:08:20|11011.2|11009.2|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|38
1727168920000|2024-09-24 09:08:40|||||||||1
1727168940000|2024-09-24 09:09:00|||||||||1
1727168950000|2024-09-24 09:09:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11
1727168970000|2024-09-24 09:09:30|||||||||15
1727169000000|2024-09-24 09:10:00|||||||||5
1727169030000|2024-09-24 09:10:30|||||||||15
1727169080000|2024-09-24 09:11:20|||||||||4
1727169090000|2024-09-24 09:11:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|108
1727169100000|2024-09-24 09:11:40|||||||||4
1727169110000|2024-09-24 09:11:50|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|411
1727169130000|2024-09-24 09:12:10|||||||||50
1727169150000|2024-09-24 09:12:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|189
1727169170000|2024-09-24 09:12:50|||||||||14
1727169180000|2024-09-24 09:13:00|||||||||10
1727169210000|2024-09-24 09:13:30|||||||||2
1727169220000|2024-09-24 09:13:40|||||||||14
1727169230000|2024-09-24 09:13:50|||||||||10
1727169240000|2024-09-24 09:14:00|||||||||57
1727169260000|2024-09-24 09:14:20|||||||||270
1727169270000|2024-09-24 09:14:30|||||||||3
1727169290000|2024-09-24 09:14:50|||||||||13
1727169320000|2024-09-24 09:15:20|||||||||17
1727169350000|2024-09-24 09:15:50|||||||||15
1727169380000|2024-09-24 09:16:20|||||||||112
1727169410000|2024-09-24 09:16:50|||||||||33
1727169430000|2024-09-24 09:17:10|||||||||1
1727169470000|2024-09-24 09:17:50|||||||||13
1727169490000|2024-09-24 09:18:10|||||||||181
1727169500000|2024-09-24 09:18:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|175
1727169510000|2024-09-24 09:18:30|||||||||1
1727169530000|2024-09-24 09:18:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|229
1727169540000|2024-09-24 09:19:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|146
1727169550000|2024-09-24 09:19:10|||||||||6
1727169560000|2024-09-24 09:19:20|11011.2|11009.2|11010.8|11008.8|11011.2|11009.2|11010.8|11008.8|102
1727169570000|2024-09-24 09:19:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11
1727169580000|2024-09-24 09:19:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|16
1727169590000|2024-09-24 09:19:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|80
1727169620000|2024-09-24 09:20:20|||||||||45
1727169630000|2024-09-24 09:20:30|||||||||15
1727169640000|2024-09-24 09:20:40|||||||||32
1727169650000|2024-09-24 09:20:50|||||||||42
1727169660000|2024-09-24 09:21:00|||||||||71
1727169670000|2024-09-24 09:21:10|||||||||18
1727169680000|2024-09-24 09:21:20|||||||||17
1727169690000|2024-09-24 09:21:30|||||||||14
1727169700000|2024-09-24 09:21:40|||||||||10
1727169710000|2024-09-24 09:21:50|||||||||33
1727169720000|2024-09-24 09:22:00|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|139
1727169740000|2024-09-24 09:22:20|||||||||26
1727169760000|2024-09-24 09:22:40|||||||||47
1727169770000|2024-09-24 09:22:50|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|126
1727169780000|2024-09-24 09:23:00|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|85
1727169790000|2024-09-24 09:23:10|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|34
1727169800000|2024-09-24 09:23:20|||||||||9
1727169820000|2024-09-24 09:23:40|||||||||8
1727169840000|2024-09-24 09:24:00|||||||||19
1727169890000|2024-09-24 09:24:50|||||||||219
1727169900000|2024-09-24 09:25:00|||||||||255
1727169910000|2024-09-24 09:25:10|||||||||208
1727169920000|2024-09-24 09:25:20|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|266
1727169930000|2024-09-24 09:25:30|||||||||207
1727169940000|2024-09-24 09:25:40|11010|11008|11010|11008|11010|11008|11010|11008|77
1727169950000|2024-09-24 09:25:50|||||||||50
1727169970000|2024-09-24 09:26:10|||||||||2
1727169990000|2024-09-24 09:26:30|||||||||171
1727170010000|2024-09-24 09:26:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|262
1727170020000|2024-09-24 09:27:00|||||||||207
1727170030000|2024-09-24 09:27:10|||||||||207
1727170040000|2024-09-24 09:27:20|||||||||208
1727170060000|2024-09-24 09:27:40|||||||||1
1727170070000|2024-09-24 09:27:50|||||||||1
1727170080000|2024-09-24 09:28:00|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|219
1727170090000|2024-09-24 09:28:10|||||||||207
1727170100000|2024-09-24 09:28:20|||||||||1
1727170120000|2024-09-24 09:28:40|||||||||1
1727170160000|2024-09-24 09:29:20|||||||||11
1727170170000|2024-09-24 09:29:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|447
1727170180000|2024-09-24 09:29:40|||||||||41
1727170190000|2024-09-24 09:29:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|7
1727170200000|2024-09-24 09:30:00|||||||||14
1727170210000|2024-09-24 09:30:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|85
1727170220000|2024-09-24 09:30:20|||||||||80
1727170230000|2024-09-24 09:30:30|||||||||4
1727170280000|2024-09-24 09:31:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|58
1727170290000|2024-09-24 09:31:30|||||||||9
1727170300000|2024-09-24 09:31:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|50
1727170320000|2024-09-24 09:32:00|||||||||12
1727170400000|2024-09-24 09:33:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|91
1727170430000|2024-09-24 09:33:50|||||||||3
1727170440000|2024-09-24 09:34:00|||||||||16
1727170450000|2024-09-24 09:34:10|11011.9|11009.9|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|66
1727170470000|2024-09-24 09:34:30|||||||||61
1727170500000|2024-09-24 09:35:00|11011.9|11009.9|11011.5|11009.5|11011.9|11009.9|11011.5|11009.5|13
1727170540000|2024-09-24 09:35:40|||||||||1
1727170550000|2024-09-24 09:35:50|||||||||40
1727170560000|2024-09-24 09:36:00|||||||||37
1727170580000|2024-09-24 09:36:20|||||||||39
1727170590000|2024-09-24 09:36:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|69
1727170620000|2024-09-24 09:37:00|||||||||1
1727170640000|2024-09-24 09:37:20|||||||||14
1727170650000|2024-09-24 09:37:30|||||||||2
1727170660000|2024-09-24 09:37:40|||||||||20
1727170670000|2024-09-24 09:37:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|82
1727170680000|2024-09-24 09:38:00|||||||||17
1727170690000|2024-09-24 09:38:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|44
1727170700000|2024-09-24 09:38:20|11011.9|11009.9|11011.5|11009.5|11011.9|11009.9|11011.5|11009.5|19
1727170710000|2024-09-24 09:38:30|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|81
1727170720000|2024-09-24 09:38:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|15
1727170730000|2024-09-24 09:38:50|||||||||14
1727170750000|2024-09-24 09:39:10|||||||||24
1727170770000|2024-09-24 09:39:30|||||||||1
1727170780000|2024-09-24 09:39:40|||||||||2
1727170800000|2024-09-24 09:40:00|||||||||5
1727170810000|2024-09-24 09:40:10|||||||||5
1727170830000|2024-09-24 09:40:30|||||||||2
1727170870000|2024-09-24 09:41:10|||||||||5
1727170880000|2024-09-24 09:41:20|||||||||35
1727170890000|2024-09-24 09:41:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|151
1727170900000|2024-09-24 09:41:40|||||||||1
1727170910000|2024-09-24 09:41:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|18
1727170920000|2024-09-24 09:42:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|31
1727170930000|2024-09-24 09:42:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.9|11009.9|17
1727170940000|2024-09-24 09:42:20|||||||||20
1727170950000|2024-09-24 09:42:30|||||||||5
1727170960000|2024-09-24 09:42:40|11011.5|11009.5|11011.9|11009.9|11011.9|11009.9|11011.5|11009.5|37
1727170970000|2024-09-24 09:42:50|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|24
1727170980000|2024-09-24 09:43:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|53
1727170990000|2024-09-24 09:43:10|||||||||3
1727171000000|2024-09-24 09:43:20|||||||||16
1727171010000|2024-09-24 09:43:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|52
1727171020000|2024-09-24 09:43:40|||||||||25
1727171030000|2024-09-24 09:43:50|||||||||5
1727171040000|2024-09-24 09:44:00|||||||||5
1727171050000|2024-09-24 09:44:10|||||||||17
1727171060000|2024-09-24 09:44:20|||||||||24
1727171070000|2024-09-24 09:44:30|||||||||15
1727171080000|2024-09-24 09:44:40|11010|11008|11010|11008|11010|11008|11010|11008|43
1727171090000|2024-09-24 09:44:50|||||||||4
1727171100000|2024-09-24 09:45:00|11010.8|11008.8|11010.4|11008.4|11010.8|11008.8|11010.4|11008.4|24
1727171110000|2024-09-24 09:45:10|11010|11008|11010|11008|11010|11008|11010|11008|92
1727171120000|2024-09-24 09:45:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|25
1727171130000|2024-09-24 09:45:30|11010|11008|11010|11008|11010|11008|11010|11008|106
1727171140000|2024-09-24 09:45:40|11010.4|11008.4|11010.8|11008.8|11010.8|11008.8|11010.4|11008.4|14
1727171150000|2024-09-24 09:45:50|||||||||4
1727171160000|2024-09-24 09:46:00|11010|11008|11010|11008|11010|11008|11010|11008|9
1727171170000|2024-09-24 09:46:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|39
1727171180000|2024-09-24 09:46:20|11010|11008|11010.4|11008.4|11010.4|11008.4|11010|11008|16
1727171190000|2024-09-24 09:46:30|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|13
1727171200000|2024-09-24 09:46:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|92
1727171210000|2024-09-24 09:46:50|||||||||22
1727171260000|2024-09-24 09:47:40|||||||||52
1727171280000|2024-09-24 09:48:00|||||||||9
1727171320000|2024-09-24 09:48:40|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|264
1727171340000|2024-09-24 09:49:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|68
1727171350000|2024-09-24 09:49:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|61
1727171360000|2024-09-24 09:49:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|13
1727171370000|2024-09-24 09:49:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|31
1727171440000|2024-09-24 09:50:40|||||||||1
1727171450000|2024-09-24 09:50:50|||||||||2
1727171470000|2024-09-24 09:51:10|||||||||6
1727171500000|2024-09-24 09:51:40|||||||||1
1727171510000|2024-09-24 09:51:50|||||||||8
1727171530000|2024-09-24 09:52:10|||||||||3
1727171550000|2024-09-24 09:52:30|||||||||112
1727171560000|2024-09-24 09:52:40|||||||||9
1727171620000|2024-09-24 09:53:40|||||||||4
1727171680000|2024-09-24 09:54:40|||||||||26
1727171690000|2024-09-24 09:54:50|||||||||45
1727171710000|2024-09-24 09:55:10|||||||||69
1727171770000|2024-09-24 09:56:10|||||||||3
1727171790000|2024-09-24 09:56:30|||||||||1
1727171840000|2024-09-24 09:57:20|||||||||1
1727171850000|2024-09-24 09:57:30|||||||||11
1727171860000|2024-09-24 09:57:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|165
1727171870000|2024-09-24 09:57:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|40
1727171880000|2024-09-24 09:58:00|11011.2|11009.2|11011.5|11009.5|11011.5|11009.5|11011.2|11009.2|136
1727171910000|2024-09-24 09:58:30|||||||||1
1727171920000|2024-09-24 09:58:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|9
1727171930000|2024-09-24 09:58:50|11010|11008|11010|11008|11010.8|11008.8|11010|11008|426
1727171940000|2024-09-24 09:59:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|4
1727171950000|2024-09-24 09:59:10|11010|11008|11010|11008|11010.8|11008.8|11010|11008|88
1727171960000|2024-09-24 09:59:20|||||||||1
1727171970000|2024-09-24 09:59:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|54
1727172000000|2024-09-24 10:00:00|||||||||48
1727172040000|2024-09-24 10:00:40|11010|11008|11010|11008|11010|11008|11010|11008|13
1727172080000|2024-09-24 10:01:20|||||||||15
1727172090000|2024-09-24 10:01:30|||||||||1
1727172100000|2024-09-24 10:01:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|30
1727172110000|2024-09-24 10:01:50|11010|11008|11010|11008|11010|11008|11010|11008|62
1727172140000|2024-09-24 10:02:20|||||||||2
1727172150000|2024-09-24 10:02:30|||||||||1
1727172160000|2024-09-24 10:02:40|||||||||1
1727172180000|2024-09-24 10:03:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|38
1727172210000|2024-09-24 10:03:30|||||||||155
1727172240000|2024-09-24 10:04:00|||||||||12
1727172250000|2024-09-24 10:04:10|||||||||1
1727172260000|2024-09-24 10:04:20|||||||||1
1727172270000|2024-09-24 10:04:30|||||||||2
1727172290000|2024-09-24 10:04:50|||||||||181
1727172300000|2024-09-24 10:05:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|36
1727172320000|2024-09-24 10:05:20|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|135
1727172330000|2024-09-24 10:05:30|||||||||4
1727172360000|2024-09-24 10:06:00|||||||||5
1727172380000|2024-09-24 10:06:20|||||||||2
1727172390000|2024-09-24 10:06:30|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|80
1727172420000|2024-09-24 10:07:00|||||||||31
1727172440000|2024-09-24 10:07:20|||||||||30
1727172450000|2024-09-24 10:07:30|||||||||128
1727172470000|2024-09-24 10:07:50|||||||||1
1727172490000|2024-09-24 10:08:10|||||||||1
1727172550000|2024-09-24 10:09:10|||||||||13
1727172600000|2024-09-24 10:10:00|||||||||2
1727172610000|2024-09-24 10:10:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|75
1727172620000|2024-09-24 10:10:20|||||||||7
1727172630000|2024-09-24 10:10:30|||||||||1
1727172640000|2024-09-24 10:10:40|||||||||13
1727172700000|2024-09-24 10:11:40|||||||||43
1727172710000|2024-09-24 10:11:50|||||||||21
1727172720000|2024-09-24 10:12:00|||||||||60
1727172740000|2024-09-24 10:12:20|11010|11008|11010|11008|11010|11008|11010|11008|237
1727172750000|2024-09-24 10:12:30|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010|11008|259
1727172770000|2024-09-24 10:12:50|||||||||14
1727172790000|2024-09-24 10:13:10|11010.4|11008.4|11010|11008|11010.8|11008.8|11010|11008|270
1727172800000|2024-09-24 10:13:20|||||||||13
1727172830000|2024-09-24 10:13:50|||||||||75
1727172840000|2024-09-24 10:14:00|||||||||6
1727172860000|2024-09-24 10:14:20|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|105
1727172870000|2024-09-24 10:14:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.4|11008.4|85
1727172880000|2024-09-24 10:14:40|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|138
1727172910000|2024-09-24 10:15:10|||||||||79
1727172920000|2024-09-24 10:15:20|||||||||52
1727172980000|2024-09-24 10:16:20|||||||||101
1727172990000|2024-09-24 10:16:30|||||||||65
1727173000000|2024-09-24 10:16:40|||||||||2
1727173020000|2024-09-24 10:17:00|||||||||423
1727173030000|2024-09-24 10:17:10|||||||||37
1727173040000|2024-09-24 10:17:20|||||||||1
1727173050000|2024-09-24 10:17:30|||||||||50
1727173090000|2024-09-24 10:18:10|||||||||1
1727173100000|2024-09-24 10:18:20|||||||||2
1727173120000|2024-09-24 10:18:40|||||||||78
1727173150000|2024-09-24 10:19:10|||||||||5
1727173160000|2024-09-24 10:19:20|||||||||5
1727173190000|2024-09-24 10:19:50|||||||||66
1727173200000|2024-09-24 10:20:00|||||||||32
1727173210000|2024-09-24 10:20:10|||||||||40
1727173220000|2024-09-24 10:20:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|28
1727173230000|2024-09-24 10:20:30|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|63
1727173240000|2024-09-24 10:20:40|||||||||6
1727173250000|2024-09-24 10:20:50|11011.2|11009.2|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|15
1727173260000|2024-09-24 10:21:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|18
1727173280000|2024-09-24 10:21:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|19
1727173350000|2024-09-24 10:22:30|||||||||1
1727173360000|2024-09-24 10:22:40|||||||||22
1727173370000|2024-09-24 10:22:50|||||||||11
1727173380000|2024-09-24 10:23:00|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|100
1727173390000|2024-09-24 10:23:10|11011.9|11009.9|11011.5|11009.5|11011.9|11009.9|11011.5|11009.5|8
1727173410000|2024-09-24 10:23:30|||||||||6
1727173440000|2024-09-24 10:24:00|||||||||17
1727173460000|2024-09-24 10:24:20|||||||||2
1727173470000|2024-09-24 10:24:30|||||||||8
1727173490000|2024-09-24 10:24:50|||||||||1
1727173530000|2024-09-24 10:25:30|||||||||8
1727173550000|2024-09-24 10:25:50|||||||||9
1727173560000|2024-09-24 10:26:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|71
1727173590000|2024-09-24 10:26:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|7
1727173610000|2024-09-24 10:26:50|||||||||1
1727173620000|2024-09-24 10:27:00|||||||||7
1727173660000|2024-09-24 10:27:40|||||||||15
1727173720000|2024-09-24 10:28:40|||||||||19
1727173800000|2024-09-24 10:30:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|102
1727173810000|2024-09-24 10:30:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|109
1727173830000|2024-09-24 10:30:30|||||||||1
1727173840000|2024-09-24 10:30:40|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|62
1727173850000|2024-09-24 10:30:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|78
1727173860000|2024-09-24 10:31:00|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|59
1727173870000|2024-09-24 10:31:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|1
1727173880000|2024-09-24 10:31:20|||||||||10
1727173890000|2024-09-24 10:31:30|||||||||138
1727173910000|2024-09-24 10:31:50|||||||||15
1727173920000|2024-09-24 10:32:00|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|65
1727173930000|2024-09-24 10:32:10|11011.9|11009.9|11012.3|11010.3|11012.3|11010.3|11011.9|11009.9|43
1727173940000|2024-09-24 10:32:20|||||||||26
1727173950000|2024-09-24 10:32:30|||||||||27
1727173960000|2024-09-24 10:32:40|||||||||24
1727173970000|2024-09-24 10:32:50|||||||||23
1727173980000|2024-09-24 10:33:00|||||||||137
1727173990000|2024-09-24 10:33:10|||||||||109
1727174000000|2024-09-24 10:33:20|||||||||24
1727174010000|2024-09-24 10:33:30|||||||||24
1727174020000|2024-09-24 10:33:40|||||||||24
1727174030000|2024-09-24 10:33:50|||||||||39
1727174040000|2024-09-24 10:34:00|||||||||400
1727174050000|2024-09-24 10:34:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|5
1727174060000|2024-09-24 10:34:20|||||||||143
1727174070000|2024-09-24 10:34:30|||||||||17
1727174090000|2024-09-24 10:34:50|||||||||304
1727174100000|2024-09-24 10:35:00|||||||||61
1727174110000|2024-09-24 10:35:10|||||||||56
1727174120000|2024-09-24 10:35:20|||||||||69
1727174130000|2024-09-24 10:35:30|||||||||749
1727174140000|2024-09-24 10:35:40|||||||||467
1727174160000|2024-09-24 10:36:00|||||||||12
1727174170000|2024-09-24 10:36:10|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|134
1727174180000|2024-09-24 10:36:20|||||||||1
1727174190000|2024-09-24 10:36:30|||||||||13
1727174200000|2024-09-24 10:36:40|||||||||4
1727174220000|2024-09-24 10:37:00|||||||||84
1727174250000|2024-09-24 10:37:30|||||||||10
1727174260000|2024-09-24 10:37:40|||||||||89
1727174290000|2024-09-24 10:38:10|||||||||18
1727174330000|2024-09-24 10:38:50|||||||||61
1727174340000|2024-09-24 10:39:00|||||||||41
1727174380000|2024-09-24 10:39:40|||||||||1
1727174400000|2024-09-24 10:40:00|||||||||18
1727174420000|2024-09-24 10:40:20|||||||||29
1727174430000|2024-09-24 10:40:30|||||||||10
1727174460000|2024-09-24 10:41:00|||||||||11
1727174470000|2024-09-24 10:41:10|||||||||1
1727174480000|2024-09-24 10:41:20|||||||||1
1727174490000|2024-09-24 10:41:30|||||||||9
1727174500000|2024-09-24 10:41:40|||||||||4
1727174510000|2024-09-24 10:41:50|||||||||2
1727174520000|2024-09-24 10:42:00|||||||||56
1727174530000|2024-09-24 10:42:10|||||||||4
1727174560000|2024-09-24 10:42:40|||||||||2
1727174600000|2024-09-24 10:43:20|||||||||2
1727174640000|2024-09-24 10:44:00|||||||||9
1727174650000|2024-09-24 10:44:10|||||||||2
1727174660000|2024-09-24 10:44:20|||||||||1
1727174670000|2024-09-24 10:44:30|||||||||49
1727174680000|2024-09-24 10:44:40|||||||||2
1727174690000|2024-09-24 10:44:50|||||||||22
1727174710000|2024-09-24 10:45:10|||||||||1
1727174720000|2024-09-24 10:45:20|||||||||5
1727174750000|2024-09-24 10:45:50|||||||||6
1727174760000|2024-09-24 10:46:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|5
1727174770000|2024-09-24 10:46:10|||||||||201
1727174780000|2024-09-24 10:46:20|||||||||48
1727174790000|2024-09-24 10:46:30|||||||||149
1727174800000|2024-09-24 10:46:40|||||||||19
1727174810000|2024-09-24 10:46:50|||||||||2
1727174830000|2024-09-24 10:47:10|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|141
1727174840000|2024-09-24 10:47:20|||||||||30
1727174850000|2024-09-24 10:47:30|||||||||127
1727174860000|2024-09-24 10:47:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|70
1727174880000|2024-09-24 10:48:00|||||||||11
1727174890000|2024-09-24 10:48:10|||||||||4
1727174900000|2024-09-24 10:48:20|||||||||2
1727174910000|2024-09-24 10:48:30|||||||||7
1727174930000|2024-09-24 10:48:50|||||||||18
1727174970000|2024-09-24 10:49:30|||||||||1
1727175010000|2024-09-24 10:50:10|||||||||9
1727175020000|2024-09-24 10:50:20|||||||||43
1727175040000|2024-09-24 10:50:40|||||||||7
1727175050000|2024-09-24 10:50:50|||||||||28
1727175060000|2024-09-24 10:51:00|||||||||563
1727175070000|2024-09-24 10:51:10|||||||||175
1727175090000|2024-09-24 10:51:30|||||||||19
1727175110000|2024-09-24 10:51:50|||||||||16
1727175140000|2024-09-24 10:52:20|||||||||1
1727175150000|2024-09-24 10:52:30|||||||||30
1727175160000|2024-09-24 10:52:40|||||||||190
1727175200000|2024-09-24 10:53:20|||||||||1
1727175220000|2024-09-24 10:53:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|108
1727175240000|2024-09-24 10:54:00|||||||||38
1727175250000|2024-09-24 10:54:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|46
1727175270000|2024-09-24 10:54:30|||||||||1
1727175280000|2024-09-24 10:54:40|||||||||2
1727175290000|2024-09-24 10:54:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|78
1727175300000|2024-09-24 10:55:00|||||||||9
1727175310000|2024-09-24 10:55:10|||||||||19
1727175330000|2024-09-24 10:55:30|||||||||5
1727175350000|2024-09-24 10:55:50|||||||||41
1727175360000|2024-09-24 10:56:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|19
1727175370000|2024-09-24 10:56:10|||||||||7
1727175380000|2024-09-24 10:56:20|||||||||7
1727175390000|2024-09-24 10:56:30|||||||||2
1727175400000|2024-09-24 10:56:40|||||||||4
1727175410000|2024-09-24 10:56:50|||||||||5
1727175440000|2024-09-24 10:57:20|||||||||1
1727175460000|2024-09-24 10:57:40|||||||||21
1727175480000|2024-09-24 10:58:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|170
1727175490000|2024-09-24 10:58:10|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|43
1727175540000|2024-09-24 10:59:00|||||||||38
1727175550000|2024-09-24 10:59:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|84
1727175570000|2024-09-24 10:59:30|||||||||44
1727175580000|2024-09-24 10:59:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|147
1727175590000|2024-09-24 10:59:50|||||||||76
1727175600000|2024-09-24 11:00:00|||||||||10
1727175610000|2024-09-24 11:00:10|||||||||142
1727175620000|2024-09-24 11:00:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|219
1727175630000|2024-09-24 11:00:30|||||||||19
1727175640000|2024-09-24 11:00:40|||||||||12
1727175650000|2024-09-24 11:00:50|||||||||174
1727175660000|2024-09-24 11:01:00|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|60
1727175690000|2024-09-24 11:01:30|||||||||15
1727175720000|2024-09-24 11:02:00|||||||||30
1727175730000|2024-09-24 11:02:10|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|98
1727175740000|2024-09-24 11:02:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|87
1727175750000|2024-09-24 11:02:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|4
1727175760000|2024-09-24 11:02:40|||||||||3
1727175810000|2024-09-24 11:03:30|||||||||46
1727175830000|2024-09-24 11:03:50|||||||||1
1727175850000|2024-09-24 11:04:10|||||||||53
1727175860000|2024-09-24 11:04:20|||||||||30
1727175870000|2024-09-24 11:04:30|11013.5|11011.5|11013.9|11011.9|11013.9|11011.9|11013.5|11011.5|11
1727175880000|2024-09-24 11:04:40|||||||||8
1727175890000|2024-09-24 11:04:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|15
1727175900000|2024-09-24 11:05:00|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|74
1727175910000|2024-09-24 11:05:10|||||||||25
1727175920000|2024-09-24 11:05:20|||||||||4
1727175930000|2024-09-24 11:05:30|||||||||4
1727175940000|2024-09-24 11:05:40|||||||||6
1727175950000|2024-09-24 11:05:50|11012.7|11010.7|11012.7|11010.7|11012.7|11010.7|11012.7|11010.7|180
1727175960000|2024-09-24 11:06:00|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|85
1727175970000|2024-09-24 11:06:10|||||||||10
1727175980000|2024-09-24 11:06:20|||||||||6
1727175990000|2024-09-24 11:06:30|||||||||11
1727176000000|2024-09-24 11:06:40|||||||||5
1727176010000|2024-09-24 11:06:50|||||||||10
1727176020000|2024-09-24 11:07:00|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|116
1727176030000|2024-09-24 11:07:10|||||||||2
1727176040000|2024-09-24 11:07:20|||||||||55
1727176070000|2024-09-24 11:07:50|||||||||1
1727176080000|2024-09-24 11:08:00|||||||||587
1727176090000|2024-09-24 11:08:10|||||||||2
1727176100000|2024-09-24 11:08:20|||||||||1
1727176110000|2024-09-24 11:08:30|||||||||16
1727176120000|2024-09-24 11:08:40|||||||||1
1727176140000|2024-09-24 11:09:00|||||||||52
1727176150000|2024-09-24 11:09:10|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|721
1727176160000|2024-09-24 11:09:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|100
1727176200000|2024-09-24 11:10:00|||||||||127
1727176210000|2024-09-24 11:10:10|||||||||58
1727176220000|2024-09-24 11:10:20|||||||||14
1727176230000|2024-09-24 11:10:30|||||||||9
1727176240000|2024-09-24 11:10:40|||||||||26
1727176250000|2024-09-24 11:10:50|||||||||3
1727176260000|2024-09-24 11:11:00|||||||||8
1727176270000|2024-09-24 11:11:10|||||||||9
1727176280000|2024-09-24 11:11:20|||||||||28
1727176290000|2024-09-24 11:11:30|||||||||37
1727176300000|2024-09-24 11:11:40|||||||||9
1727176310000|2024-09-24 11:11:50|||||||||8
1727176320000|2024-09-24 11:12:00|||||||||8
1727176330000|2024-09-24 11:12:10|||||||||8
1727176340000|2024-09-24 11:12:20|||||||||94
1727176350000|2024-09-24 11:12:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|20
1727176370000|2024-09-24 11:12:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|120
1727176380000|2024-09-24 11:13:00|||||||||16
1727176390000|2024-09-24 11:13:10|||||||||9
1727176400000|2024-09-24 11:13:20|||||||||172
1727176410000|2024-09-24 11:13:30|||||||||8
1727176420000|2024-09-24 11:13:40|||||||||72
1727176430000|2024-09-24 11:13:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|17
1727176440000|2024-09-24 11:14:00|||||||||19
1727176450000|2024-09-24 11:14:10|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|449
1727176460000|2024-09-24 11:14:20|||||||||2
1727176470000|2024-09-24 11:14:30|||||||||8
1727176480000|2024-09-24 11:14:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|81
1727176490000|2024-09-24 11:14:50|||||||||12
1727176500000|2024-09-24 11:15:00|||||||||8
1727176510000|2024-09-24 11:15:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|64
1727176520000|2024-09-24 11:15:20|||||||||1
1727176530000|2024-09-24 11:15:30|||||||||16
1727176540000|2024-09-24 11:15:40|||||||||212
1727176550000|2024-09-24 11:15:50|||||||||8
1727176560000|2024-09-24 11:16:00|||||||||1
1727176570000|2024-09-24 11:16:10|||||||||8
1727176580000|2024-09-24 11:16:20|||||||||90
1727176590000|2024-09-24 11:16:30|||||||||10
1727176600000|2024-09-24 11:16:40|||||||||8
1727176610000|2024-09-24 11:16:50|||||||||94
1727176620000|2024-09-24 11:17:00|||||||||12
1727176630000|2024-09-24 11:17:10|||||||||10
1727176640000|2024-09-24 11:17:20|||||||||12
1727176650000|2024-09-24 11:17:30|||||||||10
1727176660000|2024-09-24 11:17:40|||||||||76
1727176670000|2024-09-24 11:17:50|||||||||10
1727176680000|2024-09-24 11:18:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|85
1727176690000|2024-09-24 11:18:10|||||||||8
1727176700000|2024-09-24 11:18:20|||||||||9
1727176710000|2024-09-24 11:18:30|||||||||8
1727176720000|2024-09-24 11:18:40|||||||||2
1727176730000|2024-09-24 11:18:50|||||||||9
1727176740000|2024-09-24 11:19:00|||||||||9
1727176750000|2024-09-24 11:19:10|||||||||9
1727176760000|2024-09-24 11:19:20|||||||||11
1727176770000|2024-09-24 11:19:30|||||||||1
1727176780000|2024-09-24 11:19:40|||||||||10
1727176790000|2024-09-24 11:19:50|||||||||15
1727176800000|2024-09-24 11:20:00|||||||||1
1727176810000|2024-09-24 11:20:10|||||||||98
1727176830000|2024-09-24 11:20:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|24
1727176840000|2024-09-24 11:20:40|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|347
1727176860000|2024-09-24 11:21:00|||||||||3
1727176870000|2024-09-24 11:21:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|349
1727176900000|2024-09-24 11:21:40|||||||||14
1727176910000|2024-09-24 11:21:50|||||||||33
1727176920000|2024-09-24 11:22:00|||||||||1
1727176940000|2024-09-24 11:22:20|||||||||1
1727176950000|2024-09-24 11:22:30|||||||||3
1727176960000|2024-09-24 11:22:40|||||||||3
1727176970000|2024-09-24 11:22:50|||||||||3
1727176980000|2024-09-24 11:23:00|||||||||302
1727176990000|2024-09-24 11:23:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|196
1727177000000|2024-09-24 11:23:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|80
1727177010000|2024-09-24 11:23:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.9|11009.9|77
1727177030000|2024-09-24 11:23:50|||||||||5
1727177040000|2024-09-24 11:24:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|91
1727177050000|2024-09-24 11:24:10|||||||||212
1727177060000|2024-09-24 11:24:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|29
1727177070000|2024-09-24 11:24:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|12
1727177100000|2024-09-24 11:25:00|||||||||2
1727177120000|2024-09-24 11:25:20|||||||||2
1727177130000|2024-09-24 11:25:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|23
1727177140000|2024-09-24 11:25:40|||||||||2
1727177150000|2024-09-24 11:25:50|||||||||4
1727177160000|2024-09-24 11:26:00|||||||||2
1727177170000|2024-09-24 11:26:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11
1727177200000|2024-09-24 11:26:40|||||||||6
1727177210000|2024-09-24 11:26:50|||||||||89
1727177230000|2024-09-24 11:27:10|||||||||21
1727177240000|2024-09-24 11:27:20|||||||||21
1727177250000|2024-09-24 11:27:30|||||||||2
1727177260000|2024-09-24 11:27:40|||||||||3
1727177270000|2024-09-24 11:27:50|||||||||1
1727177280000|2024-09-24 11:28:00|||||||||5
1727177290000|2024-09-24 11:28:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|276
1727177300000|2024-09-24 11:28:20|||||||||49
1727177310000|2024-09-24 11:28:30|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|121
1727177320000|2024-09-24 11:28:40|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|91
1727177330000|2024-09-24 11:28:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|17
1727177340000|2024-09-24 11:29:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|22
1727177350000|2024-09-24 11:29:10|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|515
1727177360000|2024-09-24 11:29:20|||||||||120
1727177370000|2024-09-24 11:29:30|||||||||100
1727177380000|2024-09-24 11:29:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|255
1727177390000|2024-09-24 11:29:50|||||||||23
1727177410000|2024-09-24 11:30:10|||||||||10
1727177420000|2024-09-24 11:30:20|||||||||1
1727177430000|2024-09-24 11:30:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|155
1727177440000|2024-09-24 11:30:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|14
1727177470000|2024-09-24 11:31:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|98
1727177480000|2024-09-24 11:31:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|26
1727177490000|2024-09-24 11:31:30|||||||||590
1727177500000|2024-09-24 11:31:40|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|118
1727177520000|2024-09-24 11:32:00|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|45
1727177530000|2024-09-24 11:32:10|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|9
1727177540000|2024-09-24 11:32:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|99
1727177550000|2024-09-24 11:32:30|||||||||1
1727177560000|2024-09-24 11:32:40|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|62
1727177570000|2024-09-24 11:32:50|||||||||42
1727177580000|2024-09-24 11:33:00|11010.4|11008.4|11010|11008|11010.4|11008.4|11010|11008|19
1727177600000|2024-09-24 11:33:20|||||||||5
1727177620000|2024-09-24 11:33:40|||||||||1
1727177630000|2024-09-24 11:33:50|||||||||51
1727177640000|2024-09-24 11:34:00|||||||||95
1727177650000|2024-09-24 11:34:10|||||||||153
1727177660000|2024-09-24 11:34:20|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|31
1727177670000|2024-09-24 11:34:30|11009.6|11007.6|11009.2|11007.2|11009.6|11007.6|11009.2|11007.2|11
1727177680000|2024-09-24 11:34:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|4
1727177690000|2024-09-24 11:34:50|||||||||2
1727177750000|2024-09-24 11:35:50|||||||||1
1727177760000|2024-09-24 11:36:00|||||||||3
1727177770000|2024-09-24 11:36:10|||||||||3
1727177780000|2024-09-24 11:36:20|||||||||1
1727177790000|2024-09-24 11:36:30|||||||||238
1727177800000|2024-09-24 11:36:40|||||||||6
1727177810000|2024-09-24 11:36:50|||||||||12
1727177820000|2024-09-24 11:37:00|||||||||4
1727177830000|2024-09-24 11:37:10|||||||||1
1727177840000|2024-09-24 11:37:20|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|304
1727177850000|2024-09-24 11:37:30|||||||||5
1727177860000|2024-09-24 11:37:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|335
1727177870000|2024-09-24 11:37:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|100
1727177880000|2024-09-24 11:38:00|||||||||2
1727177900000|2024-09-24 11:38:20|||||||||9
1727177920000|2024-09-24 11:38:40|||||||||119
1727177930000|2024-09-24 11:38:50|||||||||147
1727177940000|2024-09-24 11:39:00|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|345
1727177950000|2024-09-24 11:39:10|||||||||61
1727177960000|2024-09-24 11:39:20|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|72
1727177980000|2024-09-24 11:39:40|||||||||2
1727177990000|2024-09-24 11:39:50|||||||||14
1727178000000|2024-09-24 11:40:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11
1727178010000|2024-09-24 11:40:10|||||||||10
1727178020000|2024-09-24 11:40:20|||||||||273
1727178030000|2024-09-24 11:40:30|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|243
1727178040000|2024-09-24 11:40:40|||||||||11
1727178050000|2024-09-24 11:40:50|||||||||36
1727178060000|2024-09-24 11:41:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|400
1727178100000|2024-09-24 11:41:40|||||||||8
1727178110000|2024-09-24 11:41:50|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|76
1727178120000|2024-09-24 11:42:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|221
1727178130000|2024-09-24 11:42:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|96
1727178140000|2024-09-24 11:42:20|||||||||52
1727178150000|2024-09-24 11:42:30|||||||||94
1727178160000|2024-09-24 11:42:40|||||||||35
1727178170000|2024-09-24 11:42:50|||||||||62
1727178180000|2024-09-24 11:43:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|153
1727178190000|2024-09-24 11:43:10|||||||||9
1727178200000|2024-09-24 11:43:20|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|137
1727178230000|2024-09-24 11:43:50|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|137
1727178240000|2024-09-24 11:44:00|11006.5|11004.5|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|57
1727178250000|2024-09-24 11:44:10|||||||||1
1727178260000|2024-09-24 11:44:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|6
1727178290000|2024-09-24 11:44:50|||||||||1
1727178310000|2024-09-24 11:45:10|||||||||2
1727178320000|2024-09-24 11:45:20|||||||||71
1727178330000|2024-09-24 11:45:30|||||||||1
1727178370000|2024-09-24 11:46:10|||||||||1
1727178410000|2024-09-24 11:46:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|25
1727178430000|2024-09-24 11:47:10|||||||||240
1727178440000|2024-09-24 11:47:20|||||||||300
1727178460000|2024-09-24 11:47:40|||||||||100
1727178480000|2024-09-24 11:48:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|59
1727178490000|2024-09-24 11:48:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|5
1727178570000|2024-09-24 11:49:30|||||||||6
1727178590000|2024-09-24 11:49:50|||||||||1
1727178600000|2024-09-24 11:50:00|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|300
1727178610000|2024-09-24 11:50:10|11008|11006|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|144
1727178640000|2024-09-24 11:50:40|||||||||2
1727178650000|2024-09-24 11:50:50|||||||||1
1727178660000|2024-09-24 11:51:00|||||||||21
1727178670000|2024-09-24 11:51:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|31
1727178680000|2024-09-24 11:51:20|||||||||2
1727178690000|2024-09-24 11:51:30|||||||||76
1727178700000|2024-09-24 11:51:40|||||||||28
1727178710000|2024-09-24 11:51:50|||||||||287
1727178720000|2024-09-24 11:52:00|||||||||3
1727178730000|2024-09-24 11:52:10|||||||||2
1727178750000|2024-09-24 11:52:30|||||||||4
1727178760000|2024-09-24 11:52:40|11008|11006|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|1241
1727178770000|2024-09-24 11:52:50|||||||||38
1727178780000|2024-09-24 11:53:00|||||||||36
1727178790000|2024-09-24 11:53:10|||||||||709
1727178800000|2024-09-24 11:53:20|||||||||2
1727178830000|2024-09-24 11:53:50|||||||||2
1727178840000|2024-09-24 11:54:00|||||||||4
1727178850000|2024-09-24 11:54:10|||||||||2
1727178860000|2024-09-24 11:54:20|11008|11006|11008.4|11006.4|11008.4|11006.4|11008|11006|84
1727178870000|2024-09-24 11:54:30|11008|11006|11008.4|11006.4|11008.4|11006.4|11008|11006|22
1727178880000|2024-09-24 11:54:40|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|162
1727178890000|2024-09-24 11:54:50|||||||||2
1727178900000|2024-09-24 11:55:00|||||||||1
1727178910000|2024-09-24 11:55:10|||||||||2
1727178920000|2024-09-24 11:55:20|||||||||5
1727178930000|2024-09-24 11:55:30|||||||||2
1727178950000|2024-09-24 11:55:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|108
1727178960000|2024-09-24 11:56:00|||||||||163
1727178970000|2024-09-24 11:56:10|||||||||5
1727178990000|2024-09-24 11:56:30|||||||||20
1727179000000|2024-09-24 11:56:40|||||||||3
1727179010000|2024-09-24 11:56:50|11007.3|11005.3|11006.9|11004.9|11007.3|11005.3|11006.9|11004.9|135
1727179020000|2024-09-24 11:57:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|27
1727179030000|2024-09-24 11:57:10|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|55
1727179040000|2024-09-24 11:57:20|||||||||2
1727179050000|2024-09-24 11:57:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|10
1727179070000|2024-09-24 11:57:50|||||||||131
1727179080000|2024-09-24 11:58:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11
1727179100000|2024-09-24 11:58:20|||||||||32
1727179120000|2024-09-24 11:58:40|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|81
1727179130000|2024-09-24 11:58:50|||||||||39
1727179140000|2024-09-24 11:59:00|||||||||9
1727179160000|2024-09-24 11:59:20|||||||||3
1727179170000|2024-09-24 11:59:30|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|25
1727179180000|2024-09-24 11:59:40|||||||||22
1727179190000|2024-09-24 11:59:50|||||||||48
1727179200000|2024-09-24 12:00:00|||||||||9
1727179210000|2024-09-24 12:00:10|||||||||5
1727179220000|2024-09-24 12:00:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|6
1727179230000|2024-09-24 12:00:30|||||||||352
1727179260000|2024-09-24 12:01:00|||||||||4
1727179270000|2024-09-24 12:01:10|||||||||5
1727179290000|2024-09-24 12:01:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|144
1727179300000|2024-09-24 12:01:40|11004.9|11002.9|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|728
1727179310000|2024-09-24 12:01:50|||||||||2
1727179320000|2024-09-24 12:02:00|||||||||123
1727179330000|2024-09-24 12:02:10|||||||||216
1727179340000|2024-09-24 12:02:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|71
1727179350000|2024-09-24 12:02:30|||||||||8
1727179360000|2024-09-24 12:02:40|||||||||3
1727179370000|2024-09-24 12:02:50|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|497
1727179380000|2024-09-24 12:03:00|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|240
1727179390000|2024-09-24 12:03:10|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|130
1727179400000|2024-09-24 12:03:20|11006.5|11004.5|11006.9|11004.9|11006.9|11004.9|11006.5|11004.5|159
1727179410000|2024-09-24 12:03:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|26
1727179420000|2024-09-24 12:03:40|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|77
1727179430000|2024-09-24 12:03:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|6
1727179440000|2024-09-24 12:04:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|72
1727179450000|2024-09-24 12:04:10|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|27
1727179460000|2024-09-24 12:04:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|77
1727179470000|2024-09-24 12:04:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|31
1727179480000|2024-09-24 12:04:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|19
1727179490000|2024-09-24 12:04:50|11007.6|11005.6|11008|11006|11008|11006|11007.6|11005.6|16
1727179500000|2024-09-24 12:05:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|15
1727179510000|2024-09-24 12:05:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|171
1727179520000|2024-09-24 12:05:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|25
1727179530000|2024-09-24 12:05:30|||||||||2
1727179540000|2024-09-24 12:05:40|||||||||5
1727179550000|2024-09-24 12:05:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|101
1727179560000|2024-09-24 12:06:00|||||||||28
1727179580000|2024-09-24 12:06:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|76
1727179590000|2024-09-24 12:06:30|||||||||70
1727179600000|2024-09-24 12:06:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|24
1727179610000|2024-09-24 12:06:50|11010|11008|11010|11008|11010|11008|11009.2|11007.2|111
1727179620000|2024-09-24 12:07:00|11009.6|11007.6|11010|11008|11010|11008|11009.2|11007.2|71
1727179630000|2024-09-24 12:07:10|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|47
1727179640000|2024-09-24 12:07:20|||||||||321
1727179650000|2024-09-24 12:07:30|||||||||4
1727179660000|2024-09-24 12:07:40|||||||||62
1727179670000|2024-09-24 12:07:50|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|136
1727179680000|2024-09-24 12:08:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|275
1727179690000|2024-09-24 12:08:10|11010|11008|11010|11008|11010|11008|11010|11008|10
1727179700000|2024-09-24 12:08:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|48
1727179710000|2024-09-24 12:08:30|||||||||12
1727179730000|2024-09-24 12:08:50|||||||||1
1727179760000|2024-09-24 12:09:20|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|268
1727179770000|2024-09-24 12:09:30|||||||||2
1727179790000|2024-09-24 12:09:50|11010|11008|11010|11008|11010|11008|11010|11008|86
1727179800000|2024-09-24 12:10:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|15
1727179810000|2024-09-24 12:10:10|11010|11008|11010|11008|11010|11008|11010|11008|46
1727179820000|2024-09-24 12:10:20|||||||||53
1727179830000|2024-09-24 12:10:30|||||||||2
1727179840000|2024-09-24 12:10:40|||||||||2
1727179850000|2024-09-24 12:10:50|||||||||2
1727179860000|2024-09-24 12:11:00|||||||||5
1727179870000|2024-09-24 12:11:10|||||||||2
1727179880000|2024-09-24 12:11:20|||||||||149
1727179890000|2024-09-24 12:11:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|282
1727179900000|2024-09-24 12:11:40|||||||||2
1727179910000|2024-09-24 12:11:50|||||||||14
1727179920000|2024-09-24 12:12:00|||||||||6
1727179930000|2024-09-24 12:12:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|201
1727179940000|2024-09-24 12:12:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|24
1727179950000|2024-09-24 12:12:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|41
1727179960000|2024-09-24 12:12:40|||||||||11
1727179970000|2024-09-24 12:12:50|||||||||10
1727179980000|2024-09-24 12:13:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|12
1727179990000|2024-09-24 12:13:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|76
1727180000000|2024-09-24 12:13:20|||||||||3
1727180010000|2024-09-24 12:13:30|||||||||58
1727180020000|2024-09-24 12:13:40|||||||||2
1727180030000|2024-09-24 12:13:50|||||||||4
1727180050000|2024-09-24 12:14:10|||||||||107
1727180080000|2024-09-24 12:14:40|||||||||53
1727180090000|2024-09-24 12:14:50|||||||||234
1727180100000|2024-09-24 12:15:00|||||||||4
1727180110000|2024-09-24 12:15:10|||||||||39
1727180120000|2024-09-24 12:15:20|||||||||6
1727180130000|2024-09-24 12:15:30|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|394
1727180140000|2024-09-24 12:15:40|||||||||69
1727180150000|2024-09-24 12:15:50|||||||||3
1727180160000|2024-09-24 12:16:00|||||||||7
1727180170000|2024-09-24 12:16:10|||||||||3
1727180180000|2024-09-24 12:16:20|||||||||7
1727180190000|2024-09-24 12:16:30|||||||||6
1727180200000|2024-09-24 12:16:40|||||||||149
1727180210000|2024-09-24 12:16:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|46
1727180220000|2024-09-24 12:17:00|||||||||30
1727180230000|2024-09-24 12:17:10|||||||||2
1727180240000|2024-09-24 12:17:20|||||||||3
1727180250000|2024-09-24 12:17:30|||||||||5
1727180260000|2024-09-24 12:17:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|221
1727180270000|2024-09-24 12:17:50|||||||||1
1727180280000|2024-09-24 12:18:00|||||||||4
1727180290000|2024-09-24 12:18:10|||||||||205
1727180300000|2024-09-24 12:18:20|11010|11008|11010|11008|11010|11008|11010|11008|73
1727180310000|2024-09-24 12:18:30|||||||||24
1727180320000|2024-09-24 12:18:40|||||||||78
1727180330000|2024-09-24 12:18:50|||||||||187
1727180340000|2024-09-24 12:19:00|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|43
1727180350000|2024-09-24 12:19:10|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|232
1727180360000|2024-09-24 12:19:20|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|147
1727180370000|2024-09-24 12:19:30|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|137
1727180380000|2024-09-24 12:19:40|||||||||19
1727180390000|2024-09-24 12:19:50|||||||||13
1727180400000|2024-09-24 12:20:00|||||||||387
1727180410000|2024-09-24 12:20:10|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|123
1727180420000|2024-09-24 12:20:20|||||||||40
1727180430000|2024-09-24 12:20:30|||||||||13
1727180440000|2024-09-24 12:20:40|||||||||22
1727180450000|2024-09-24 12:20:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|111
1727180460000|2024-09-24 12:21:00|||||||||101
1727180470000|2024-09-24 12:21:10|||||||||11
1727180480000|2024-09-24 12:21:20|||||||||277
1727180500000|2024-09-24 12:21:40|||||||||25
1727180510000|2024-09-24 12:21:50|||||||||29
1727180520000|2024-09-24 12:22:00|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|279
1727180530000|2024-09-24 12:22:10|||||||||6
1727180540000|2024-09-24 12:22:20|||||||||10
1727180550000|2024-09-24 12:22:30|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|41
1727180560000|2024-09-24 12:22:40|||||||||12
1727180570000|2024-09-24 12:22:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|284
1727180580000|2024-09-24 12:23:00|||||||||25
1727180590000|2024-09-24 12:23:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|46
1727180600000|2024-09-24 12:23:20|||||||||145
1727180610000|2024-09-24 12:23:30|||||||||1
1727180620000|2024-09-24 12:23:40|||||||||97
1727180630000|2024-09-24 12:23:50|||||||||32
1727180640000|2024-09-24 12:24:00|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|41
1727180660000|2024-09-24 12:24:20|||||||||21
1727180670000|2024-09-24 12:24:30|||||||||77
1727180680000|2024-09-24 12:24:40|||||||||43
1727180690000|2024-09-24 12:24:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|855
1727180700000|2024-09-24 12:25:00|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|283
1727180710000|2024-09-24 12:25:10|||||||||15
1727180720000|2024-09-24 12:25:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|62
1727180730000|2024-09-24 12:25:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|126
1727180740000|2024-09-24 12:25:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|44
1727180750000|2024-09-24 12:25:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|83
1727180760000|2024-09-24 12:26:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|61
1727180770000|2024-09-24 12:26:10|||||||||2
1727180780000|2024-09-24 12:26:20|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|65
1727180790000|2024-09-24 12:26:30|||||||||133
1727180800000|2024-09-24 12:26:40|||||||||8
1727180810000|2024-09-24 12:26:50|||||||||25
1727180820000|2024-09-24 12:27:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|276
1727180830000|2024-09-24 12:27:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|17
1727180840000|2024-09-24 12:27:20|||||||||1
1727180850000|2024-09-24 12:27:30|||||||||18
1727180860000|2024-09-24 12:27:40|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|174
1727180880000|2024-09-24 12:28:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|96
1727180900000|2024-09-24 12:28:20|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|205
1727180910000|2024-09-24 12:28:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|241
1727180920000|2024-09-24 12:28:40|11004.5|11002.5|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|156
1727180930000|2024-09-24 12:28:50|||||||||11
1727180940000|2024-09-24 12:29:00|||||||||6
1727180950000|2024-09-24 12:29:10|||||||||8
1727180960000|2024-09-24 12:29:20|||||||||25
1727180970000|2024-09-24 12:29:30|||||||||1080
1727180980000|2024-09-24 12:29:40|||||||||476
1727180990000|2024-09-24 12:29:50|||||||||45
1727181000000|2024-09-24 12:30:00|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|152
1727181010000|2024-09-24 12:30:10|||||||||23
1727181020000|2024-09-24 12:30:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|285
1727181030000|2024-09-24 12:30:30|||||||||12
1727181040000|2024-09-24 12:30:40|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|537
1727181050000|2024-09-24 12:30:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|8
1727181060000|2024-09-24 12:31:00|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|409
1727181070000|2024-09-24 12:31:10|||||||||6
1727181080000|2024-09-24 12:31:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|228
1727181090000|2024-09-24 12:31:30|||||||||251
1727181100000|2024-09-24 12:31:40|||||||||518
1727181110000|2024-09-24 12:31:50|||||||||66
1727181120000|2024-09-24 12:32:00|||||||||28
1727181140000|2024-09-24 12:32:20|||||||||1
1727181150000|2024-09-24 12:32:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|517
1727181160000|2024-09-24 12:32:40|||||||||86
1727181170000|2024-09-24 12:32:50|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|96
1727181180000|2024-09-24 12:33:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|116
1727181190000|2024-09-24 12:33:10|||||||||8
1727181200000|2024-09-24 12:33:20|||||||||27
1727181210000|2024-09-24 12:33:30|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|109
1727181220000|2024-09-24 12:33:40|||||||||7
1727181230000|2024-09-24 12:33:50|||||||||20
1727181240000|2024-09-24 12:34:00|||||||||16
1727181250000|2024-09-24 12:34:10|11004.5|11002.5|11006.1|11004.1|11006.1|11004.1|11004.5|11002.5|863
1727181260000|2024-09-24 12:34:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|152
1727181270000|2024-09-24 12:34:30|11005.7|11003.7|11005.3|11003.3|11005.7|11003.7|11005.3|11003.3|69
1727181280000|2024-09-24 12:34:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|18
1727181290000|2024-09-24 12:34:50|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|137
1727181300000|2024-09-24 12:35:00|||||||||8
1727181310000|2024-09-24 12:35:10|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|106
1727181320000|2024-09-24 12:35:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|8
1727181330000|2024-09-24 12:35:30|||||||||150
1727181340000|2024-09-24 12:35:40|||||||||12
1727181350000|2024-09-24 12:35:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|28
1727181360000|2024-09-24 12:36:00|||||||||6
1727181370000|2024-09-24 12:36:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|863
1727181380000|2024-09-24 12:36:20|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|159
1727181390000|2024-09-24 12:36:30|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|85
1727181400000|2024-09-24 12:36:40|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|250
1727181410000|2024-09-24 12:36:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|348
1727181420000|2024-09-24 12:37:00|||||||||67
1727181430000|2024-09-24 12:37:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|37
1727181440000|2024-09-24 12:37:20|||||||||7
1727181460000|2024-09-24 12:37:40|||||||||29
1727181470000|2024-09-24 12:37:50|||||||||11
1727181480000|2024-09-24 12:38:00|||||||||89
1727181490000|2024-09-24 12:38:10|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|99
1727181500000|2024-09-24 12:38:20|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|726
1727181510000|2024-09-24 12:38:30|||||||||146
1727181520000|2024-09-24 12:38:40|||||||||29
1727181530000|2024-09-24 12:38:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|46
1727181540000|2024-09-24 12:39:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|289
1727181550000|2024-09-24 12:39:10|||||||||12
1727181580000|2024-09-24 12:39:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|123
1727181590000|2024-09-24 12:39:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|152
1727181600000|2024-09-24 12:40:00|||||||||2
1727181610000|2024-09-24 12:40:10|||||||||1
1727181620000|2024-09-24 12:40:20|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|37
1727181630000|2024-09-24 12:40:30|||||||||35
1727181640000|2024-09-24 12:40:40|||||||||5
1727181650000|2024-09-24 12:40:50|||||||||4
1727181660000|2024-09-24 12:41:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|4
1727181670000|2024-09-24 12:41:10|||||||||17
1727181680000|2024-09-24 12:41:20|||||||||1
1727181710000|2024-09-24 12:41:50|||||||||7
1727181730000|2024-09-24 12:42:10|||||||||352
1727181740000|2024-09-24 12:42:20|||||||||19
1727181750000|2024-09-24 12:42:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|31
1727181760000|2024-09-24 12:42:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|352
1727181770000|2024-09-24 12:42:50|||||||||6
1727181780000|2024-09-24 12:43:00|||||||||30
1727181790000|2024-09-24 12:43:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|136
1727181800000|2024-09-24 12:43:20|||||||||117
1727181810000|2024-09-24 12:43:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|7
1727181820000|2024-09-24 12:43:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|63
1727181830000|2024-09-24 12:43:50|||||||||443
1727181840000|2024-09-24 12:44:00|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|118
1727181850000|2024-09-24 12:44:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|151
1727181870000|2024-09-24 12:44:30|||||||||14
1727181880000|2024-09-24 12:44:40|||||||||18
1727181890000|2024-09-24 12:44:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|17
1727181900000|2024-09-24 12:45:00|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|381
1727181910000|2024-09-24 12:45:10|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|269
1727181920000|2024-09-24 12:45:20|||||||||25
1727181940000|2024-09-24 12:45:40|||||||||1
1727181950000|2024-09-24 12:45:50|||||||||3
1727181960000|2024-09-24 12:46:00|||||||||41
1727181970000|2024-09-24 12:46:10|||||||||101
1727181980000|2024-09-24 12:46:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|342
1727181990000|2024-09-24 12:46:30|||||||||91
1727182000000|2024-09-24 12:46:40|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|1039
1727182010000|2024-09-24 12:46:50|11008|11006|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|168
1727182020000|2024-09-24 12:47:00|11008|11006|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|321
1727182030000|2024-09-24 12:47:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|53
1727182040000|2024-09-24 12:47:20|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|155
1727182050000|2024-09-24 12:47:30|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|65
1727182060000|2024-09-24 12:47:40|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|119
1727182070000|2024-09-24 12:47:50|||||||||409
1727182080000|2024-09-24 12:48:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|16
1727182090000|2024-09-24 12:48:10|||||||||2
1727182100000|2024-09-24 12:48:20|||||||||2
1727182110000|2024-09-24 12:48:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|88
1727182120000|2024-09-24 12:48:40|||||||||22
1727182130000|2024-09-24 12:48:50|||||||||5
1727182140000|2024-09-24 12:49:00|||||||||41
1727182150000|2024-09-24 12:49:10|||||||||1
1727182160000|2024-09-24 12:49:20|||||||||4
1727182170000|2024-09-24 12:49:30|||||||||7
1727182180000|2024-09-24 12:49:40|||||||||6
1727182190000|2024-09-24 12:49:50|||||||||4
1727182200000|2024-09-24 12:50:00|||||||||45
1727182210000|2024-09-24 12:50:10|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|305
1727182220000|2024-09-24 12:50:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|130
1727182230000|2024-09-24 12:50:30|||||||||31
1727182240000|2024-09-24 12:50:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|119
1727182260000|2024-09-24 12:51:00|||||||||4
1727182270000|2024-09-24 12:51:10|||||||||53
1727182290000|2024-09-24 12:51:30|||||||||2
1727182310000|2024-09-24 12:51:50|||||||||67
1727182320000|2024-09-24 12:52:00|||||||||4
1727182330000|2024-09-24 12:52:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|85
1727182340000|2024-09-24 12:52:20|||||||||60
1727182350000|2024-09-24 12:52:30|||||||||79
1727182360000|2024-09-24 12:52:40|||||||||3
1727182370000|2024-09-24 12:52:50|||||||||105
1727182390000|2024-09-24 12:53:10|||||||||2
1727182400000|2024-09-24 12:53:20|||||||||4
1727182420000|2024-09-24 12:53:40|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|400
1727182430000|2024-09-24 12:53:50|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|102
1727182440000|2024-09-24 12:54:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|37
1727182450000|2024-09-24 12:54:10|||||||||8
1727182460000|2024-09-24 12:54:20|||||||||3
1727182480000|2024-09-24 12:54:40|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|615
1727182500000|2024-09-24 12:55:00|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|407
1727182510000|2024-09-24 12:55:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|141
1727182520000|2024-09-24 12:55:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|100
1727182530000|2024-09-24 12:55:30|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|70
1727182540000|2024-09-24 12:55:40|||||||||7
1727182550000|2024-09-24 12:55:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|47
1727182560000|2024-09-24 12:56:00|||||||||15
1727182570000|2024-09-24 12:56:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|58
1727182580000|2024-09-24 12:56:20|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|311
1727182590000|2024-09-24 12:56:30|11007.3|11005.3|11008.4|11006.4|11008.4|11006.4|11007.3|11005.3|32
1727182610000|2024-09-24 12:56:50|||||||||10
1727182620000|2024-09-24 12:57:00|||||||||513
1727182630000|2024-09-24 12:57:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|465
1727182640000|2024-09-24 12:57:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|56
1727182650000|2024-09-24 12:57:30|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|121
1727182660000|2024-09-24 12:57:40|||||||||73
1727182670000|2024-09-24 12:57:50|||||||||1
1727182680000|2024-09-24 12:58:00|||||||||140
1727182700000|2024-09-24 12:58:20|||||||||15
1727182730000|2024-09-24 12:58:50|||||||||11
1727182740000|2024-09-24 12:59:00|||||||||7
1727182750000|2024-09-24 12:59:10|||||||||60
1727182760000|2024-09-24 12:59:20|||||||||437
1727182780000|2024-09-24 12:59:40|||||||||75
1727182800000|2024-09-24 13:00:00|11009.2|11007.2|11010.8|11008.8|11010.8|11008.8|11009.2|11007.2|93
1727182810000|2024-09-24 13:00:10|11010|11008|11010|11008|11010.8|11008.8|11010|11008|315
1727182820000|2024-09-24 13:00:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|467
1727182830000|2024-09-24 13:00:30|11010|11008|11009.2|11007.2|11010|11008|11008.4|11006.4|1209
1727182840000|2024-09-24 13:00:40|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|77
1727182850000|2024-09-24 13:00:50|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|142
1727182860000|2024-09-24 13:01:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|206
1727182870000|2024-09-24 13:01:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|252
1727182880000|2024-09-24 13:01:20|11006.5|11004.5|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|362
1727182890000|2024-09-24 13:01:30|||||||||2
1727182900000|2024-09-24 13:01:40|||||||||79
1727182910000|2024-09-24 13:01:50|||||||||13
1727182920000|2024-09-24 13:02:00|||||||||1
1727182930000|2024-09-24 13:02:10|||||||||113
1727182940000|2024-09-24 13:02:20|11007.3|11005.3|11007.6|11005.6|11008.4|11006.4|11007.3|11005.3|499
1727182950000|2024-09-24 13:02:30|11008|11006|11009.2|11007.2|11009.2|11007.2|11007.6|11005.6|542
1727182960000|2024-09-24 13:02:40|||||||||63
1727182970000|2024-09-24 13:02:50|11010|11008|11010|11008|11010|11008|11010|11008|500
1727182980000|2024-09-24 13:03:00|||||||||39
1727182990000|2024-09-24 13:03:10|||||||||20
1727183000000|2024-09-24 13:03:20|||||||||209
1727183010000|2024-09-24 13:03:30|11009.6|11007.6|11010|11008|11010|11008|11009.6|11007.6|72
1727183020000|2024-09-24 13:03:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|602
1727183040000|2024-09-24 13:04:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|570
1727183050000|2024-09-24 13:04:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|70
1727183060000|2024-09-24 13:04:20|||||||||251
1727183070000|2024-09-24 13:04:30|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|93
1727183090000|2024-09-24 13:04:50|||||||||12
1727183100000|2024-09-24 13:05:00|||||||||3
1727183110000|2024-09-24 13:05:10|||||||||20
1727183120000|2024-09-24 13:05:20|||||||||5
1727183130000|2024-09-24 13:05:30|||||||||1
1727183140000|2024-09-24 13:05:40|||||||||2
1727183150000|2024-09-24 13:05:50|||||||||66
1727183160000|2024-09-24 13:06:00|||||||||1
1727183170000|2024-09-24 13:06:10|||||||||72
1727183180000|2024-09-24 13:06:20|||||||||4
1727183190000|2024-09-24 13:06:30|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|10
1727183200000|2024-09-24 13:06:40|||||||||2
1727183210000|2024-09-24 13:06:50|||||||||3
1727183220000|2024-09-24 13:07:00|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|155
1727183230000|2024-09-24 13:07:10|||||||||40
1727183250000|2024-09-24 13:07:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|54
1727183260000|2024-09-24 13:07:40|||||||||1
1727183270000|2024-09-24 13:07:50|11010|11008|11010|11008|11010|11008|11010|11008|2
1727183280000|2024-09-24 13:08:00|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|82
1727183290000|2024-09-24 13:08:10|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|290
1727183300000|2024-09-24 13:08:20|||||||||516
1727183310000|2024-09-24 13:08:30|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|194
1727183330000|2024-09-24 13:08:50|||||||||209
1727183340000|2024-09-24 13:09:00|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|253
1727183350000|2024-09-24 13:09:10|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|224
1727183360000|2024-09-24 13:09:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|5
1727183410000|2024-09-24 13:10:10|||||||||143
1727183420000|2024-09-24 13:10:20|||||||||10
1727183430000|2024-09-24 13:10:30|||||||||100
1727183470000|2024-09-24 13:11:10|||||||||6
1727183480000|2024-09-24 13:11:20|||||||||23
1727183490000|2024-09-24 13:11:30|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|84
1727183510000|2024-09-24 13:11:50|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|581
1727183520000|2024-09-24 13:12:00|||||||||70
1727183530000|2024-09-24 13:12:10|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|136
1727183540000|2024-09-24 13:12:20|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|167
1727183550000|2024-09-24 13:12:30|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|35
1727183570000|2024-09-24 13:12:50|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|270
1727183590000|2024-09-24 13:13:10|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|114
1727183620000|2024-09-24 13:13:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|82
1727183630000|2024-09-24 13:13:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|466
1727183640000|2024-09-24 13:14:00|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|178
1727183660000|2024-09-24 13:14:20|||||||||9
1727183670000|2024-09-24 13:14:30|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|222
1727183700000|2024-09-24 13:15:00|||||||||4
1727183710000|2024-09-24 13:15:10|||||||||1
1727183720000|2024-09-24 13:15:20|11010|11008|11010|11008|11010|11008|11010|11008|46
1727183730000|2024-09-24 13:15:30|||||||||8
1727183760000|2024-09-24 13:16:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|108
1727183770000|2024-09-24 13:16:10|||||||||66
1727183780000|2024-09-24 13:16:20|||||||||46
1727183790000|2024-09-24 13:16:30|||||||||18
1727183810000|2024-09-24 13:16:50|11010|11008|11010|11008|11010|11008|11010|11008|150
1727183820000|2024-09-24 13:17:00|||||||||30
1727183830000|2024-09-24 13:17:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|160
1727183840000|2024-09-24 13:17:20|||||||||1
1727183850000|2024-09-24 13:17:30|11010|11008|11010|11008|11010|11008|11010|11008|225
1727183860000|2024-09-24 13:17:40|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|190
1727183870000|2024-09-24 13:17:50|||||||||5
1727183880000|2024-09-24 13:18:00|11010|11008|11010|11008|11010|11008|11009.2|11007.2|374
1727183890000|2024-09-24 13:18:10|||||||||7
1727183900000|2024-09-24 13:18:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|63
1727183910000|2024-09-24 13:18:30|11010|11008|11010|11008|11010|11008|11010|11008|112
1727183930000|2024-09-24 13:18:50|||||||||2
1727183940000|2024-09-24 13:19:00|||||||||147
1727183950000|2024-09-24 13:19:10|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|115
1727183990000|2024-09-24 13:19:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|82
1727184000000|2024-09-24 13:20:00|||||||||187
1727184010000|2024-09-24 13:20:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|807
1727184020000|2024-09-24 13:20:20|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|880
1727184030000|2024-09-24 13:20:30|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|225
1727184040000|2024-09-24 13:20:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|3
1727184060000|2024-09-24 13:21:00|||||||||18
1727184070000|2024-09-24 13:21:10|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|41
1727184080000|2024-09-24 13:21:20|||||||||6
1727184100000|2024-09-24 13:21:40|||||||||81
1727184110000|2024-09-24 13:21:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|37
1727184120000|2024-09-24 13:22:00|||||||||6
1727184140000|2024-09-24 13:22:20|11011.9|11009.9|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|1028
1727184150000|2024-09-24 13:22:30|||||||||23
1727184160000|2024-09-24 13:22:40|||||||||8
1727184170000|2024-09-24 13:22:50|||||||||543
1727184180000|2024-09-24 13:23:00|||||||||114
1727184190000|2024-09-24 13:23:10|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|43
1727184200000|2024-09-24 13:23:20|||||||||276
1727184210000|2024-09-24 13:23:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|578
1727184230000|2024-09-24 13:23:50|||||||||50
1727184250000|2024-09-24 13:24:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|1104
1727184260000|2024-09-24 13:24:20|||||||||20
1727184270000|2024-09-24 13:24:30|||||||||172
1727184280000|2024-09-24 13:24:40|||||||||107
1727184290000|2024-09-24 13:24:50|||||||||1020
1727184300000|2024-09-24 13:25:00|||||||||760
1727184310000|2024-09-24 13:25:10|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|252
1727184320000|2024-09-24 13:25:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|392
1727184330000|2024-09-24 13:25:30|||||||||305
1727184340000|2024-09-24 13:25:40|||||||||120
1727184350000|2024-09-24 13:25:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|327
1727184360000|2024-09-24 13:26:00|||||||||17
1727184370000|2024-09-24 13:26:10|||||||||119
1727184380000|2024-09-24 13:26:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|1045
1727184390000|2024-09-24 13:26:30|||||||||486
1727184400000|2024-09-24 13:26:40|||||||||110
1727184410000|2024-09-24 13:26:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|603
1727184420000|2024-09-24 13:27:00|||||||||2
1727184430000|2024-09-24 13:27:10|||||||||861
1727184440000|2024-09-24 13:27:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|813
1727184450000|2024-09-24 13:27:30|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|210
1727184460000|2024-09-24 13:27:40|11015.8|11013.8|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|572
1727184470000|2024-09-24 13:27:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|391
1727184480000|2024-09-24 13:28:00|||||||||21
1727184490000|2024-09-24 13:28:10|||||||||150
1727184500000|2024-09-24 13:28:20|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|193
1727184510000|2024-09-24 13:28:30|||||||||116
1727184530000|2024-09-24 13:28:50|||||||||4
1727184540000|2024-09-24 13:29:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|202
1727184560000|2024-09-24 13:29:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|188
1727184570000|2024-09-24 13:29:30|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|14
1727184580000|2024-09-24 13:29:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|359
1727184590000|2024-09-24 13:29:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|256
1727184600000|2024-09-24 13:30:00|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|411
1727184610000|2024-09-24 13:30:10|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|1087
1727184620000|2024-09-24 13:30:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|200
1727184630000|2024-09-24 13:30:30|||||||||135
1727184640000|2024-09-24 13:30:40|11012.7|11010.7|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|257
1727184650000|2024-09-24 13:30:50|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|782
1727184660000|2024-09-24 13:31:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|59
1727184670000|2024-09-24 13:31:10|||||||||35
1727184680000|2024-09-24 13:31:20|||||||||8
1727184690000|2024-09-24 13:31:30|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|184
1727184700000|2024-09-24 13:31:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|157
1727184710000|2024-09-24 13:31:50|||||||||119
1727184720000|2024-09-24 13:32:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|89
1727184730000|2024-09-24 13:32:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|558
1727184740000|2024-09-24 13:32:20|||||||||262
1727184750000|2024-09-24 13:32:30|||||||||12
1727184760000|2024-09-24 13:32:40|||||||||667
1727184770000|2024-09-24 13:32:50|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|172
1727184780000|2024-09-24 13:33:00|||||||||46
1727184800000|2024-09-24 13:33:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|13
1727184810000|2024-09-24 13:33:30|||||||||378
1727184820000|2024-09-24 13:33:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|213
1727184830000|2024-09-24 13:33:50|||||||||75
1727184840000|2024-09-24 13:34:00|||||||||66
1727184850000|2024-09-24 13:34:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|315
1727184860000|2024-09-24 13:34:20|||||||||63
1727184870000|2024-09-24 13:34:30|||||||||4
1727184890000|2024-09-24 13:34:50|||||||||26
1727184910000|2024-09-24 13:35:10|||||||||6
1727184920000|2024-09-24 13:35:20|||||||||6
1727184930000|2024-09-24 13:35:30|||||||||6
1727184940000|2024-09-24 13:35:40|||||||||62
1727184950000|2024-09-24 13:35:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|46
1727184960000|2024-09-24 13:36:00|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|99
1727184970000|2024-09-24 13:36:10|||||||||176
1727184980000|2024-09-24 13:36:20|||||||||55
1727184990000|2024-09-24 13:36:30|||||||||326
1727185000000|2024-09-24 13:36:40|||||||||5060
1727185010000|2024-09-24 13:36:50|||||||||155
1727185020000|2024-09-24 13:37:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|156
1727185030000|2024-09-24 13:37:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|384
1727185040000|2024-09-24 13:37:20|||||||||165
1727185050000|2024-09-24 13:37:30|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|59
1727185060000|2024-09-24 13:37:40|||||||||16
1727185080000|2024-09-24 13:38:00|||||||||135
1727185090000|2024-09-24 13:38:10|||||||||2
1727185100000|2024-09-24 13:38:20|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|439
1727185120000|2024-09-24 13:38:40|||||||||71
1727185130000|2024-09-24 13:38:50|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|358
1727185140000|2024-09-24 13:39:00|||||||||175
1727185150000|2024-09-24 13:39:10|||||||||91
1727185170000|2024-09-24 13:39:30|||||||||1
1727185180000|2024-09-24 13:39:40|||||||||2
1727185190000|2024-09-24 13:39:50|||||||||110
1727185200000|2024-09-24 13:40:00|11013.1|11011.1|11011.5|11009.5|11013.1|11011.1|11011.5|11009.5|386
1727185210000|2024-09-24 13:40:10|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|88
1727185240000|2024-09-24 13:40:40|||||||||2
1727185260000|2024-09-24 13:41:00|||||||||150
1727185270000|2024-09-24 13:41:10|||||||||28
1727185280000|2024-09-24 13:41:20|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|309
1727185290000|2024-09-24 13:41:30|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|202
1727185300000|2024-09-24 13:41:40|11010|11008|11010|11008|11010|11008|11010|11008|370
1727185310000|2024-09-24 13:41:50|||||||||72
1727185320000|2024-09-24 13:42:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|41
1727185330000|2024-09-24 13:42:10|11010|11008|11010|11008|11010|11008|11010|11008|204
1727185340000|2024-09-24 13:42:20|||||||||1
1727185350000|2024-09-24 13:42:30|||||||||3
1727185360000|2024-09-24 13:42:40|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|72
1727185370000|2024-09-24 13:42:50|11010|11008|11010|11008|11010|11008|11010|11008|95
1727185390000|2024-09-24 13:43:10|||||||||2
1727185400000|2024-09-24 13:43:20|||||||||186
1727185420000|2024-09-24 13:43:40|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|245
1727185440000|2024-09-24 13:44:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|471
1727185460000|2024-09-24 13:44:20|||||||||27
1727185470000|2024-09-24 13:44:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|456
1727185480000|2024-09-24 13:44:40|||||||||157
1727185490000|2024-09-24 13:44:50|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|246
1727185500000|2024-09-24 13:45:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|180
1727185510000|2024-09-24 13:45:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|88
1727185520000|2024-09-24 13:45:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|420
1727185530000|2024-09-24 13:45:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|26
1727185540000|2024-09-24 13:45:40|11011.5|11009.5|11011.2|11009.2|11011.5|11009.5|11010.8|11008.8|224
1727185550000|2024-09-24 13:45:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.2|11009.2|135
1727185560000|2024-09-24 13:46:00|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|333
1727185570000|2024-09-24 13:46:10|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|1198
1727185580000|2024-09-24 13:46:20|||||||||55
1727185590000|2024-09-24 13:46:30|||||||||30
1727185600000|2024-09-24 13:46:40|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|118
1727185620000|2024-09-24 13:47:00|11010|11008|11010|11008|11010|11008|11010|11008|342
1727185640000|2024-09-24 13:47:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|13
1727185650000|2024-09-24 13:47:30|||||||||101
1727185660000|2024-09-24 13:47:40|||||||||26
1727185670000|2024-09-24 13:47:50|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|61
1727185680000|2024-09-24 13:48:00|||||||||11
1727185690000|2024-09-24 13:48:10|||||||||1
1727185710000|2024-09-24 13:48:30|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|287
1727185720000|2024-09-24 13:48:40|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|213
1727185740000|2024-09-24 13:49:00|11010|11008|11010|11008|11010|11008|11010|11008|383
1727185750000|2024-09-24 13:49:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|37
1727185770000|2024-09-24 13:49:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|5
1727185780000|2024-09-24 13:49:40|||||||||201
1727185790000|2024-09-24 13:49:50|||||||||683
1727185800000|2024-09-24 13:50:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|594
1727185810000|2024-09-24 13:50:10|||||||||380
1727185820000|2024-09-24 13:50:20|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|808
1727185840000|2024-09-24 13:50:40|||||||||6
1727185860000|2024-09-24 13:51:00|||||||||2
1727185870000|2024-09-24 13:51:10|||||||||464
1727185930000|2024-09-24 13:52:10|||||||||83
1727185960000|2024-09-24 13:52:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|415
1727185970000|2024-09-24 13:52:50|||||||||266
1727185980000|2024-09-24 13:53:00|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|310
1727185990000|2024-09-24 13:53:10|||||||||17
1727186000000|2024-09-24 13:53:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|526
1727186010000|2024-09-24 13:53:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|40
1727186020000|2024-09-24 13:53:40|||||||||124
1727186030000|2024-09-24 13:53:50|||||||||22
1727186040000|2024-09-24 13:54:00|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|319
1727186050000|2024-09-24 13:54:10|||||||||33
1727186060000|2024-09-24 13:54:20|||||||||1
1727186070000|2024-09-24 13:54:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|209
1727186090000|2024-09-24 13:54:50|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|255
1727186100000|2024-09-24 13:55:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|254
1727186110000|2024-09-24 13:55:10|||||||||113
1727186120000|2024-09-24 13:55:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|32
1727186130000|2024-09-24 13:55:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|429
1727186140000|2024-09-24 13:55:40|||||||||86
1727186150000|2024-09-24 13:55:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|203
1727186160000|2024-09-24 13:56:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|439
1727186180000|2024-09-24 13:56:20|||||||||7
1727186190000|2024-09-24 13:56:30|||||||||212
1727186200000|2024-09-24 13:56:40|||||||||7
1727186220000|2024-09-24 13:57:00|||||||||30
1727186230000|2024-09-24 13:57:10|||||||||15
1727186240000|2024-09-24 13:57:20|||||||||13
1727186250000|2024-09-24 13:57:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|81
1727186260000|2024-09-24 13:57:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|103
1727186270000|2024-09-24 13:57:50|||||||||16
1727186280000|2024-09-24 13:58:00|||||||||11
1727186290000|2024-09-24 13:58:10|||||||||255
1727186300000|2024-09-24 13:58:20|||||||||113
1727186310000|2024-09-24 13:58:30|||||||||125
1727186320000|2024-09-24 13:58:40|||||||||2
1727186330000|2024-09-24 13:58:50|||||||||24
1727186340000|2024-09-24 13:59:00|||||||||444
1727186350000|2024-09-24 13:59:10|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|94
1727186360000|2024-09-24 13:59:20|||||||||62
1727186370000|2024-09-24 13:59:30|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|486
1727186380000|2024-09-24 13:59:40|||||||||197
1727186390000|2024-09-24 13:59:50|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|185
1727186400000|2024-09-24 14:00:00|11015.1|11013.1|11018.6|11016.6|11018.6|11016.6|11015.1|11013.1|489
1727186410000|2024-09-24 14:00:10|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|527
1727186420000|2024-09-24 14:00:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|452
1727186430000|2024-09-24 14:00:30|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11018.6|11016.6|1120
1727186440000|2024-09-24 14:00:40|11018.6|11016.6|11020.1|11018.1|11020.1|11018.1|11018.6|11016.6|1155
1727186450000|2024-09-24 14:00:50|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|222
1727186460000|2024-09-24 14:01:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|599
1727186470000|2024-09-24 14:01:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|649
1727186480000|2024-09-24 14:01:20|||||||||1179
1727186490000|2024-09-24 14:01:30|||||||||73
1727186500000|2024-09-24 14:01:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|213
1727186510000|2024-09-24 14:01:50|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.1|11018.1|328
1727186520000|2024-09-24 14:02:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|495
1727186530000|2024-09-24 14:02:10|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|202
1727186540000|2024-09-24 14:02:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|560
1727186550000|2024-09-24 14:02:30|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|858
1727186560000|2024-09-24 14:02:40|||||||||133
1727186570000|2024-09-24 14:02:50|11019.4|11017.4|11020.9|11018.9|11020.9|11018.9|11019.4|11017.4|801
1727186580000|2024-09-24 14:03:00|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|494
1727186590000|2024-09-24 14:03:10|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|420
1727186600000|2024-09-24 14:03:20|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|1076
1727186610000|2024-09-24 14:03:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|823
1727186620000|2024-09-24 14:03:40|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|59
1727186630000|2024-09-24 14:03:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|273
1727186640000|2024-09-24 14:04:00|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.1|11018.1|475
1727186650000|2024-09-24 14:04:10|11020.1|11018.1|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|437
1727186660000|2024-09-24 14:04:20|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|196
1727186670000|2024-09-24 14:04:30|||||||||599
1727186680000|2024-09-24 14:04:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|903
1727186690000|2024-09-24 14:04:50|||||||||151
1727186700000|2024-09-24 14:05:00|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|400
1727186710000|2024-09-24 14:05:10|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|448
1727186720000|2024-09-24 14:05:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|291
1727186730000|2024-09-24 14:05:30|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|135
1727186740000|2024-09-24 14:05:40|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|232
1727186750000|2024-09-24 14:05:50|||||||||4
1727186760000|2024-09-24 14:06:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|510
1727186770000|2024-09-24 14:06:10|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|356
1727186780000|2024-09-24 14:06:20|||||||||39
1727186790000|2024-09-24 14:06:30|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|822
1727186800000|2024-09-24 14:06:40|||||||||5
1727186810000|2024-09-24 14:06:50|||||||||26
1727186820000|2024-09-24 14:07:00|||||||||67
1727186830000|2024-09-24 14:07:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|139
1727186840000|2024-09-24 14:07:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|119
1727186850000|2024-09-24 14:07:30|11024|11022|11024|11022|11024|11022|11023.3|11021.3|219
1727186860000|2024-09-24 14:07:40|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|788
1727186870000|2024-09-24 14:07:50|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|30
1727186880000|2024-09-24 14:08:00|11024|11022|11024|11022|11024|11022|11024|11022|1054
1727186890000|2024-09-24 14:08:10|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|128
1727186900000|2024-09-24 14:08:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|752
1727186910000|2024-09-24 14:08:30|||||||||150
1727186920000|2024-09-24 14:08:40|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|995
1727186930000|2024-09-24 14:08:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|400
1727186940000|2024-09-24 14:09:00|||||||||50
1727186950000|2024-09-24 14:09:10|||||||||50
1727186960000|2024-09-24 14:09:20|||||||||592
1727186970000|2024-09-24 14:09:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|156
1727186980000|2024-09-24 14:09:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|283
1727186990000|2024-09-24 14:09:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|81
1727187000000|2024-09-24 14:10:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|131
1727187010000|2024-09-24 14:10:10|||||||||114
1727187030000|2024-09-24 14:10:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|229
1727187040000|2024-09-24 14:10:40|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|73
1727187050000|2024-09-24 14:10:50|11024|11022|11024|11022|11024|11022|11024|11022|77
1727187060000|2024-09-24 14:11:00|||||||||4
1727187070000|2024-09-24 14:11:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|176
1727187080000|2024-09-24 14:11:20|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|470
1727187090000|2024-09-24 14:11:30|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|72
1727187100000|2024-09-24 14:11:40|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|99
1727187110000|2024-09-24 14:11:50|11024|11022|11023.3|11021.3|11024|11022|11022.5|11020.5|364
1727187120000|2024-09-24 14:12:00|||||||||19
1727187130000|2024-09-24 14:12:10|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|868
1727187140000|2024-09-24 14:12:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|90
1727187150000|2024-09-24 14:12:30|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|126
1727187160000|2024-09-24 14:12:40|||||||||12
1727187170000|2024-09-24 14:12:50|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|34
1727187180000|2024-09-24 14:13:00|11024|11022|11024|11022|11024.8|11022.8|11023.7|11021.7|719
1727187190000|2024-09-24 14:13:10|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|162
1727187200000|2024-09-24 14:13:20|||||||||218
1727187210000|2024-09-24 14:13:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|83
1727187220000|2024-09-24 14:13:40|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|413
1727187230000|2024-09-24 14:13:50|11024|11022|11024|11022|11024|11022|11023.3|11021.3|120
1727187240000|2024-09-24 14:14:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|167
1727187250000|2024-09-24 14:14:10|||||||||83
1727187260000|2024-09-24 14:14:20|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|21
1727187270000|2024-09-24 14:14:30|11024|11022|11024|11022|11024|11022|11024|11022|262
1727187280000|2024-09-24 14:14:40|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|51
1727187290000|2024-09-24 14:14:50|11023.7|11021.7|11024|11022|11024|11022|11023.7|11021.7|20
1727187300000|2024-09-24 14:15:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|91
1727187310000|2024-09-24 14:15:10|11024|11022|11024|11022|11024|11022|11024|11022|55
1727187320000|2024-09-24 14:15:20|||||||||122
1727187330000|2024-09-24 14:15:30|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|121
1727187340000|2024-09-24 14:15:40|11024|11022|11025.6|11023.6|11026.4|11024.4|11023.3|11021.3|458
1727187350000|2024-09-24 14:15:50|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|85
1727187360000|2024-09-24 14:16:00|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|756
1727187370000|2024-09-24 14:16:10|||||||||1
1727187380000|2024-09-24 14:16:20|||||||||53
1727187390000|2024-09-24 14:16:30|||||||||15
1727187400000|2024-09-24 14:16:40|||||||||23
1727187410000|2024-09-24 14:16:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|44
1727187420000|2024-09-24 14:17:00|||||||||26
1727187430000|2024-09-24 14:17:10|||||||||3
1727187440000|2024-09-24 14:17:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|68
1727187450000|2024-09-24 14:17:30|||||||||581
1727187460000|2024-09-24 14:17:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|108
1727187470000|2024-09-24 14:17:50|||||||||116
1727187480000|2024-09-24 14:18:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|795
1727187490000|2024-09-24 14:18:10|||||||||84
1727187500000|2024-09-24 14:18:20|11028|11026|11028|11026|11028|11026|11028|11026|263
1727187510000|2024-09-24 14:18:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|101
1727187520000|2024-09-24 14:18:40|11028|11026|11028|11026|11028|11026|11027.2|11025.2|391
1727187530000|2024-09-24 14:18:50|11027.2|11025.2|11028.7|11026.7|11028.7|11026.7|11027.2|11025.2|643
1727187540000|2024-09-24 14:19:00|||||||||140
1727187550000|2024-09-24 14:19:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|142
1727187560000|2024-09-24 14:19:20|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|493
1727187570000|2024-09-24 14:19:30|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|347
1727187580000|2024-09-24 14:19:40|11028.3|11026.3|11028|11026|11028.7|11026.7|11028|11026|187
1727187590000|2024-09-24 14:19:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|74
1727187600000|2024-09-24 14:20:00|||||||||374
1727187610000|2024-09-24 14:20:10|11028|11026|11028|11026|11028.7|11026.7|11028|11026|551
1727187620000|2024-09-24 14:20:20|||||||||133
1727187630000|2024-09-24 14:20:30|||||||||34
1727187640000|2024-09-24 14:20:40|||||||||119
1727187650000|2024-09-24 14:20:50|||||||||30
1727187660000|2024-09-24 14:21:00|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|71
1727187670000|2024-09-24 14:21:10|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|273
1727187680000|2024-09-24 14:21:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|69
1727187690000|2024-09-24 14:21:30|||||||||8
1727187700000|2024-09-24 14:21:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|115
1727187710000|2024-09-24 14:21:50|||||||||34
1727187720000|2024-09-24 14:22:00|11029.9|11027.9|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|152
1727187730000|2024-09-24 14:22:10|||||||||83
1727187740000|2024-09-24 14:22:20|||||||||6
1727187750000|2024-09-24 14:22:30|||||||||6
1727187760000|2024-09-24 14:22:40|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|377
1727187770000|2024-09-24 14:22:50|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|201
1727187780000|2024-09-24 14:23:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|84
1727187790000|2024-09-24 14:23:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|649
1727187800000|2024-09-24 14:23:20|||||||||9
1727187810000|2024-09-24 14:23:30|||||||||4
1727187820000|2024-09-24 14:23:40|||||||||322
1727187830000|2024-09-24 14:23:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|74
1727187840000|2024-09-24 14:24:00|||||||||350
1727187850000|2024-09-24 14:24:10|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|558
1727187860000|2024-09-24 14:24:20|||||||||3
1727187870000|2024-09-24 14:24:30|||||||||1
1727187880000|2024-09-24 14:24:40|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|100
1727187890000|2024-09-24 14:24:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|317
1727187900000|2024-09-24 14:25:00|||||||||170
1727187910000|2024-09-24 14:25:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|312
1727187920000|2024-09-24 14:25:20|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|313
1727187930000|2024-09-24 14:25:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|1077
1727187940000|2024-09-24 14:25:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|283
1727187950000|2024-09-24 14:25:50|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|164
1727187960000|2024-09-24 14:26:00|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|235
1727187970000|2024-09-24 14:26:10|11031.9|11029.9|11033.4|11031.4|11033.4|11031.4|11031.9|11029.9|1076
1727187980000|2024-09-24 14:26:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|304
1727187990000|2024-09-24 14:26:30|||||||||53
1727188000000|2024-09-24 14:26:40|||||||||16
1727188010000|2024-09-24 14:26:50|||||||||14
1727188020000|2024-09-24 14:27:00|||||||||69
1727188030000|2024-09-24 14:27:10|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|51
1727188040000|2024-09-24 14:27:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|272
1727188050000|2024-09-24 14:27:30|||||||||123
1727188060000|2024-09-24 14:27:40|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|115
1727188070000|2024-09-24 14:27:50|||||||||34
1727188080000|2024-09-24 14:28:00|||||||||16
1727188090000|2024-09-24 14:28:10|||||||||12
1727188100000|2024-09-24 14:28:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|42
1727188110000|2024-09-24 14:28:30|||||||||24
1727188120000|2024-09-24 14:28:40|11034.6|11032.6|11035|11033|11035|11033|11034.6|11032.6|1156
1727188130000|2024-09-24 14:28:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|252
1727188140000|2024-09-24 14:29:00|||||||||56
1727188150000|2024-09-24 14:29:10|||||||||20
1727188160000|2024-09-24 14:29:20|11034.6|11032.6|11034.2|11032.2|11035|11033|11034.2|11032.2|565
1727188170000|2024-09-24 14:29:30|||||||||41
1727188180000|2024-09-24 14:29:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|608
1727188190000|2024-09-24 14:29:50|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|617
1727188200000|2024-09-24 14:30:00|||||||||25
1727188210000|2024-09-24 14:30:10|||||||||286
1727188220000|2024-09-24 14:30:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|589
1727188230000|2024-09-24 14:30:30|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|49
1727188240000|2024-09-24 14:30:40|||||||||15
1727188250000|2024-09-24 14:30:50|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|209
1727188260000|2024-09-24 14:31:00|||||||||77
1727188270000|2024-09-24 14:31:10|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|268
1727188280000|2024-09-24 14:31:20|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|376
1727188290000|2024-09-24 14:31:30|||||||||304
1727188300000|2024-09-24 14:31:40|||||||||28
1727188310000|2024-09-24 14:31:50|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|1132
1727188320000|2024-09-24 14:32:00|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|273
1727188330000|2024-09-24 14:32:10|11031.1|11029.1|11032.6|11030.6|11032.6|11030.6|11030.3|11028.3|5650
1727188340000|2024-09-24 14:32:20|||||||||54
1727188350000|2024-09-24 14:32:30|||||||||279
1727188360000|2024-09-24 14:32:40|||||||||5
1727188370000|2024-09-24 14:32:50|||||||||13
1727188380000|2024-09-24 14:33:00|||||||||147
1727188390000|2024-09-24 14:33:10|||||||||237
1727188400000|2024-09-24 14:33:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|67
1727188410000|2024-09-24 14:33:30|||||||||155
1727188420000|2024-09-24 14:33:40|11031.5|11029.5|11031.1|11029.1|11031.5|11029.5|11031.1|11029.1|254
1727188430000|2024-09-24 14:33:50|||||||||13
1727188440000|2024-09-24 14:34:00|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|240
1727188450000|2024-09-24 14:34:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|175
1727188460000|2024-09-24 14:34:20|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|1220
1727188470000|2024-09-24 14:34:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|14
1727188480000|2024-09-24 14:34:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|322
1727188490000|2024-09-24 14:34:50|||||||||8
1727188500000|2024-09-24 14:35:00|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|157
1727188510000|2024-09-24 14:35:10|||||||||158
1727188520000|2024-09-24 14:35:20|||||||||16
1727188530000|2024-09-24 14:35:30|||||||||78
1727188540000|2024-09-24 14:35:40|||||||||16
1727188550000|2024-09-24 14:35:50|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|417
1727188560000|2024-09-24 14:36:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|986
1727188570000|2024-09-24 14:36:10|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|285
1727188580000|2024-09-24 14:36:20|||||||||45
1727188590000|2024-09-24 14:36:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|1715
1727188600000|2024-09-24 14:36:40|||||||||13
1727188610000|2024-09-24 14:36:50|||||||||46
1727188620000|2024-09-24 14:37:00|11031.5|11029.5|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|706
1727188630000|2024-09-24 14:37:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|204
1727188640000|2024-09-24 14:37:20|||||||||73
1727188650000|2024-09-24 14:37:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|106
1727188660000|2024-09-24 14:37:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|904
1727188670000|2024-09-24 14:37:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|125
1727188680000|2024-09-24 14:38:00|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|21
1727188690000|2024-09-24 14:38:10|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|104
1727188700000|2024-09-24 14:38:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|576
1727188710000|2024-09-24 14:38:30|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|269
1727188720000|2024-09-24 14:38:40|||||||||26
1727188730000|2024-09-24 14:38:50|||||||||16
1727188740000|2024-09-24 14:39:00|||||||||826
1727188750000|2024-09-24 14:39:10|||||||||4
1727188760000|2024-09-24 14:39:20|||||||||42
1727188770000|2024-09-24 14:39:30|||||||||19
1727188780000|2024-09-24 14:39:40|||||||||139
1727188790000|2024-09-24 14:39:50|||||||||790
1727188800000|2024-09-24 14:40:00|||||||||641
1727188810000|2024-09-24 14:40:10|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|181
1727188820000|2024-09-24 14:40:20|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|1161
1727188830000|2024-09-24 14:40:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|153
1727188840000|2024-09-24 14:40:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|50
1727188850000|2024-09-24 14:40:50|||||||||4
1727188860000|2024-09-24 14:41:00|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|117
1727188870000|2024-09-24 14:41:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|36
1727188880000|2024-09-24 14:41:20|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|155
1727188890000|2024-09-24 14:41:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|53
1727188900000|2024-09-24 14:41:40|||||||||205
1727188910000|2024-09-24 14:41:50|||||||||17
1727188920000|2024-09-24 14:42:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|534
1727188930000|2024-09-24 14:42:10|11030.3|11028.3|11031.1|11029.1|11031.9|11029.9|11030.3|11028.3|1423
1727188940000|2024-09-24 14:42:20|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|413
1727188950000|2024-09-24 14:42:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|209
1727188960000|2024-09-24 14:42:40|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|415
1727188970000|2024-09-24 14:42:50|||||||||36
1727188980000|2024-09-24 14:43:00|||||||||111
1727188990000|2024-09-24 14:43:10|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|279
1727189000000|2024-09-24 14:43:20|11029.9|11027.9|11030.3|11028.3|11030.3|11028.3|11029.9|11027.9|145
1727189010000|2024-09-24 14:43:30|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|152
1727189020000|2024-09-24 14:43:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|331
1727189030000|2024-09-24 14:43:50|||||||||4
1727189040000|2024-09-24 14:44:00|||||||||94
1727189050000|2024-09-24 14:44:10|||||||||65
1727189060000|2024-09-24 14:44:20|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|265
1727189070000|2024-09-24 14:44:30|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|101
1727189080000|2024-09-24 14:44:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|28
1727189090000|2024-09-24 14:44:50|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|165
1727189100000|2024-09-24 14:45:00|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|134
1727189110000|2024-09-24 14:45:10|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|227
1727189120000|2024-09-24 14:45:20|||||||||28
1727189130000|2024-09-24 14:45:30|||||||||144
1727189140000|2024-09-24 14:45:40|||||||||69
1727189150000|2024-09-24 14:45:50|||||||||1
1727189160000|2024-09-24 14:46:00|||||||||217
1727189170000|2024-09-24 14:46:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|13
1727189180000|2024-09-24 14:46:20|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|67
1727189190000|2024-09-24 14:46:30|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|151
1727189200000|2024-09-24 14:46:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|55
1727189210000|2024-09-24 14:46:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|201
1727189220000|2024-09-24 14:47:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|57
1727189230000|2024-09-24 14:47:10|11031.5|11029.5|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|242
1727189240000|2024-09-24 14:47:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|261
1727189250000|2024-09-24 14:47:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|32
1727189260000|2024-09-24 14:47:40|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|52
1727189270000|2024-09-24 14:47:50|||||||||81
1727189280000|2024-09-24 14:48:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|703
1727189290000|2024-09-24 14:48:10|||||||||129
1727189300000|2024-09-24 14:48:20|11032.3|11030.3|11031.9|11029.9|11032.3|11030.3|11031.9|11029.9|1060
1727189310000|2024-09-24 14:48:30|||||||||10
1727189320000|2024-09-24 14:48:40|||||||||28
1727189330000|2024-09-24 14:48:50|11031.1|11029.1|11032.6|11030.6|11032.6|11030.6|11031.1|11029.1|383
1727189340000|2024-09-24 14:49:00|||||||||2
1727189350000|2024-09-24 14:49:10|||||||||45
1727189360000|2024-09-24 14:49:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|218
1727189370000|2024-09-24 14:49:30|||||||||547
1727189380000|2024-09-24 14:49:40|||||||||2
1727189390000|2024-09-24 14:49:50|||||||||110
1727189410000|2024-09-24 14:50:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|179
1727189420000|2024-09-24 14:50:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|54
1727189430000|2024-09-24 14:50:30|||||||||530
1727189440000|2024-09-24 14:50:40|||||||||108
1727189450000|2024-09-24 14:50:50|||||||||62
1727189460000|2024-09-24 14:51:00|||||||||151
1727189470000|2024-09-24 14:51:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|524
1727189480000|2024-09-24 14:51:20|||||||||5
1727189490000|2024-09-24 14:51:30|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|222
1727189500000|2024-09-24 14:51:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|44
1727189510000|2024-09-24 14:51:50|||||||||80
1727189520000|2024-09-24 14:52:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|88
1727189530000|2024-09-24 14:52:10|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|129
1727189540000|2024-09-24 14:52:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|56
1727189550000|2024-09-24 14:52:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|615
1727189560000|2024-09-24 14:52:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|218
1727189570000|2024-09-24 14:52:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|72
1727189580000|2024-09-24 14:53:00|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|314
1727189590000|2024-09-24 14:53:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|53
1727189600000|2024-09-24 14:53:20|||||||||9
1727189610000|2024-09-24 14:53:30|||||||||2
1727189620000|2024-09-24 14:53:40|||||||||6
1727189630000|2024-09-24 14:53:50|||||||||1
1727189640000|2024-09-24 14:54:00|||||||||5
1727189650000|2024-09-24 14:54:10|||||||||1
1727189660000|2024-09-24 14:54:20|||||||||234
1727189670000|2024-09-24 14:54:30|||||||||9
1727189680000|2024-09-24 14:54:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|795
1727189690000|2024-09-24 14:54:50|||||||||106
1727189700000|2024-09-24 14:55:00|||||||||31
1727189710000|2024-09-24 14:55:10|||||||||137
1727189720000|2024-09-24 14:55:20|||||||||54
1727189730000|2024-09-24 14:55:30|11035|11033|11035|11033|11035|11033|11035|11033|114
1727189740000|2024-09-24 14:55:40|||||||||5
1727189750000|2024-09-24 14:55:50|||||||||9
1727189770000|2024-09-24 14:56:10|||||||||24
1727189780000|2024-09-24 14:56:20|||||||||13
1727189790000|2024-09-24 14:56:30|||||||||336
1727189800000|2024-09-24 14:56:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|228
1727189810000|2024-09-24 14:56:50|11034.6|11032.6|11034.2|11032.2|11035|11033|11034.2|11032.2|389
1727189820000|2024-09-24 14:57:00|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|798
1727189830000|2024-09-24 14:57:10|11033.8|11031.8|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|656
1727189840000|2024-09-24 14:57:20|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|34
1727189850000|2024-09-24 14:57:30|||||||||108
1727189860000|2024-09-24 14:57:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|45
1727189870000|2024-09-24 14:57:50|||||||||28
1727189880000|2024-09-24 14:58:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|208
1727189890000|2024-09-24 14:58:10|||||||||1
1727189900000|2024-09-24 14:58:20|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|108
1727189920000|2024-09-24 14:58:40|||||||||4
1727189940000|2024-09-24 14:59:00|||||||||8
1727189950000|2024-09-24 14:59:10|||||||||9
1727189960000|2024-09-24 14:59:20|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|431
1727189970000|2024-09-24 14:59:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|62
1727189980000|2024-09-24 14:59:40|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|190
1727189990000|2024-09-24 14:59:50|||||||||194
1727190000000|2024-09-24 15:00:00|||||||||216
1727190010000|2024-09-24 15:00:10|||||||||198
1727190020000|2024-09-24 15:00:20|11035|11033|11035|11033|11035|11033|11035|11033|1378
1727190030000|2024-09-24 15:00:30|||||||||117
1727190040000|2024-09-24 15:00:40|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|2006
1727190050000|2024-09-24 15:00:50|||||||||198
1727190060000|2024-09-24 15:01:00|||||||||271
1727190070000|2024-09-24 15:01:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|217
1727190080000|2024-09-24 15:01:20|||||||||1082
1727190090000|2024-09-24 15:01:30|||||||||126
1727190100000|2024-09-24 15:01:40|||||||||135
1727190110000|2024-09-24 15:01:50|||||||||270
1727190120000|2024-09-24 15:02:00|||||||||22
1727190130000|2024-09-24 15:02:10|||||||||151
1727190140000|2024-09-24 15:02:20|||||||||179
1727190150000|2024-09-24 15:02:30|||||||||260
1727190160000|2024-09-24 15:02:40|||||||||189
1727190170000|2024-09-24 15:02:50|11035|11033|11035|11033|11035|11033|11034.2|11032.2|717
1727190180000|2024-09-24 15:03:00|||||||||123
1727190190000|2024-09-24 15:03:10|||||||||240
1727190200000|2024-09-24 15:03:20|||||||||624
1727190210000|2024-09-24 15:03:30|||||||||210
1727190220000|2024-09-24 15:03:40|||||||||199
1727190230000|2024-09-24 15:03:50|||||||||197
1727190240000|2024-09-24 15:04:00|||||||||36
1727190250000|2024-09-24 15:04:10|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|503
1727190260000|2024-09-24 15:04:20|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|271
1727190270000|2024-09-24 15:04:30|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|370
1727190280000|2024-09-24 15:04:40|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|143
1727190290000|2024-09-24 15:04:50|||||||||56
1727190300000|2024-09-24 15:05:00|11031.9|11029.9|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|121
1727190310000|2024-09-24 15:05:10|||||||||17
1727190320000|2024-09-24 15:05:20|||||||||6
1727190330000|2024-09-24 15:05:30|||||||||11
1727190340000|2024-09-24 15:05:40|||||||||23
1727190350000|2024-09-24 15:05:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|127
1727190360000|2024-09-24 15:06:00|||||||||72
1727190370000|2024-09-24 15:06:10|||||||||171
1727190380000|2024-09-24 15:06:20|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|190
1727190390000|2024-09-24 15:06:30|||||||||3
1727190400000|2024-09-24 15:06:40|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|215
1727190410000|2024-09-24 15:06:50|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|157
1727190420000|2024-09-24 15:07:00|||||||||3
1727190430000|2024-09-24 15:07:10|||||||||5
1727190440000|2024-09-24 15:07:20|||||||||7
1727190450000|2024-09-24 15:07:30|||||||||164
1727190460000|2024-09-24 15:07:40|||||||||12
1727190470000|2024-09-24 15:07:50|||||||||10
1727190480000|2024-09-24 15:08:00|||||||||275
1727190490000|2024-09-24 15:08:10|||||||||798
1727190500000|2024-09-24 15:08:20|||||||||1
1727190510000|2024-09-24 15:08:30|||||||||99
1727190520000|2024-09-24 15:08:40|||||||||74
1727190530000|2024-09-24 15:08:50|||||||||56
1727190540000|2024-09-24 15:09:00|||||||||46
1727190550000|2024-09-24 15:09:10|||||||||73
1727190560000|2024-09-24 15:09:20|||||||||55
1727190570000|2024-09-24 15:09:30|||||||||15
1727190580000|2024-09-24 15:09:40|||||||||282
1727190590000|2024-09-24 15:09:50|||||||||16
1727190600000|2024-09-24 15:10:00|||||||||79
1727190610000|2024-09-24 15:10:10|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11032.6|11030.6|797
1727190620000|2024-09-24 15:10:20|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|205
1727190630000|2024-09-24 15:10:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|149
1727190640000|2024-09-24 15:10:40|||||||||160
1727190650000|2024-09-24 15:10:50|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|124
1727190660000|2024-09-24 15:11:00|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|69
1727190670000|2024-09-24 15:11:10|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|288
1727190680000|2024-09-24 15:11:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|25
1727190690000|2024-09-24 15:11:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|320
1727190700000|2024-09-24 15:11:40|||||||||10
1727190710000|2024-09-24 15:11:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|386
1727190730000|2024-09-24 15:12:10|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|686
1727190740000|2024-09-24 15:12:20|||||||||1
1727190750000|2024-09-24 15:12:30|||||||||1
1727190770000|2024-09-24 15:12:50|||||||||324
1727190780000|2024-09-24 15:13:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|194
1727190790000|2024-09-24 15:13:10|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|344
1727190800000|2024-09-24 15:13:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|34
1727190810000|2024-09-24 15:13:30|||||||||271
1727190820000|2024-09-24 15:13:40|11035|11033|11035|11033|11035|11033|11035|11033|483
1727190830000|2024-09-24 15:13:50|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|154
1727190840000|2024-09-24 15:14:00|11035|11033|11035|11033|11035|11033|11035|11033|282
1727190860000|2024-09-24 15:14:20|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|198
1727190870000|2024-09-24 15:14:30|||||||||2
1727190880000|2024-09-24 15:14:40|||||||||96
1727190890000|2024-09-24 15:14:50|||||||||56
1727190900000|2024-09-24 15:15:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|64
1727190910000|2024-09-24 15:15:10|||||||||2
1727190920000|2024-09-24 15:15:20|||||||||53
1727190930000|2024-09-24 15:15:30|11035|11033|11035|11033|11035.8|11033.8|11035|11033|160
1727190940000|2024-09-24 15:15:40|||||||||58
1727190950000|2024-09-24 15:15:50|||||||||33
1727190960000|2024-09-24 15:16:00|||||||||76
1727190970000|2024-09-24 15:16:10|||||||||32
1727190980000|2024-09-24 15:16:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|125
1727190990000|2024-09-24 15:16:30|||||||||2
1727191000000|2024-09-24 15:16:40|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|41
1727191010000|2024-09-24 15:16:50|||||||||7
1727191020000|2024-09-24 15:17:00|||||||||6
1727191030000|2024-09-24 15:17:10|||||||||13
1727191040000|2024-09-24 15:17:20|||||||||21
1727191050000|2024-09-24 15:17:30|||||||||249
1727191060000|2024-09-24 15:17:40|||||||||51
1727191070000|2024-09-24 15:17:50|||||||||6
1727191090000|2024-09-24 15:18:10|||||||||50
1727191100000|2024-09-24 15:18:20|11035|11033|11035|11033|11035|11033|11034.2|11032.2|146
1727191110000|2024-09-24 15:18:30|||||||||1
1727191120000|2024-09-24 15:18:40|||||||||5
1727191130000|2024-09-24 15:18:50|||||||||6
1727191140000|2024-09-24 15:19:00|||||||||250
1727191160000|2024-09-24 15:19:20|||||||||12
1727191170000|2024-09-24 15:19:30|||||||||2
1727191190000|2024-09-24 15:19:50|||||||||333
1727191200000|2024-09-24 15:20:00|||||||||5
1727191210000|2024-09-24 15:20:10|||||||||255
1727191220000|2024-09-24 15:20:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|46
1727191230000|2024-09-24 15:20:30|||||||||2
1727191240000|2024-09-24 15:20:40|||||||||42
1727191250000|2024-09-24 15:20:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|119
1727191270000|2024-09-24 15:21:10|||||||||16
1727191280000|2024-09-24 15:21:20|||||||||27
1727191290000|2024-09-24 15:21:30|||||||||7
1727191300000|2024-09-24 15:21:40|||||||||10
1727191310000|2024-09-24 15:21:50|||||||||7
1727191320000|2024-09-24 15:22:00|||||||||7
1727191330000|2024-09-24 15:22:10|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|590
1727191340000|2024-09-24 15:22:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|510
1727191350000|2024-09-24 15:22:30|||||||||61
1727191360000|2024-09-24 15:22:40|||||||||402
1727191370000|2024-09-24 15:22:50|||||||||24
1727191380000|2024-09-24 15:23:00|||||||||26
1727191390000|2024-09-24 15:23:10|||||||||2
1727191400000|2024-09-24 15:23:20|||||||||6
1727191410000|2024-09-24 15:23:30|||||||||212
1727191420000|2024-09-24 15:23:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|340
1727191430000|2024-09-24 15:23:50|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|112
1727191440000|2024-09-24 15:24:00|||||||||11
1727191450000|2024-09-24 15:24:10|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|63
1727191460000|2024-09-24 15:24:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|74
1727191470000|2024-09-24 15:24:30|||||||||1
1727191480000|2024-09-24 15:24:40|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|19
1727191490000|2024-09-24 15:24:50|||||||||579
1727191510000|2024-09-24 15:25:10|||||||||3
1727191520000|2024-09-24 15:25:20|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|158
1727191530000|2024-09-24 15:25:30|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|15
1727191540000|2024-09-24 15:25:40|||||||||17
1727191550000|2024-09-24 15:25:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|76
1727191560000|2024-09-24 15:26:00|||||||||49
1727191580000|2024-09-24 15:26:20|||||||||18
1727191590000|2024-09-24 15:26:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|175
1727191600000|2024-09-24 15:26:40|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|58
1727191610000|2024-09-24 15:26:50|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|121
1727191620000|2024-09-24 15:27:00|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|222
1727191630000|2024-09-24 15:27:10|||||||||3
1727191640000|2024-09-24 15:27:20|11035|11033|11035|11033|11035|11033|11034.6|11032.6|93
1727191650000|2024-09-24 15:27:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|46
1727191660000|2024-09-24 15:27:40|||||||||2
1727191670000|2024-09-24 15:27:50|||||||||5
1727191680000|2024-09-24 15:28:00|||||||||21
1727191690000|2024-09-24 15:28:10|||||||||3
1727191700000|2024-09-24 15:28:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|84
1727191710000|2024-09-24 15:28:30|||||||||2
1727191720000|2024-09-24 15:28:40|||||||||2
1727191730000|2024-09-24 15:28:50|||||||||4
1727191740000|2024-09-24 15:29:00|||||||||1
1727191750000|2024-09-24 15:29:10|||||||||9
1727191760000|2024-09-24 15:29:20|||||||||86
1727191770000|2024-09-24 15:29:30|||||||||25
1727191780000|2024-09-24 15:29:40|||||||||26
1727191800000|2024-09-24 15:30:00|||||||||111
1727191810000|2024-09-24 15:30:10|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|485
1727191820000|2024-09-24 15:30:20|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|31
1727191830000|2024-09-24 15:30:30|||||||||65
1727191840000|2024-09-24 15:30:40|||||||||1
1727191850000|2024-09-24 15:30:50|||||||||1
1727191860000|2024-09-24 15:31:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|26
1727191890000|2024-09-24 15:31:30|||||||||5
1727191900000|2024-09-24 15:31:40|||||||||1
1727191910000|2024-09-24 15:31:50|||||||||1
1727191920000|2024-09-24 15:32:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|329
1727191930000|2024-09-24 15:32:10|||||||||547
1727191940000|2024-09-24 15:32:20|||||||||78
1727191950000|2024-09-24 15:32:30|||||||||46
1727191960000|2024-09-24 15:32:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|77
1727191970000|2024-09-24 15:32:50|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|171
1727191980000|2024-09-24 15:33:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|242
1727191990000|2024-09-24 15:33:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|161
1727192000000|2024-09-24 15:33:20|||||||||33
1727192020000|2024-09-24 15:33:40|||||||||1
1727192040000|2024-09-24 15:34:00|||||||||13
1727192050000|2024-09-24 15:34:10|||||||||61
1727192070000|2024-09-24 15:34:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|108
1727192080000|2024-09-24 15:34:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|574
1727192090000|2024-09-24 15:34:50|||||||||1
1727192100000|2024-09-24 15:35:00|||||||||7
1727192110000|2024-09-24 15:35:10|||||||||2
1727192140000|2024-09-24 15:35:40|||||||||2
1727192150000|2024-09-24 15:35:50|||||||||15
1727192160000|2024-09-24 15:36:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|81
1727192170000|2024-09-24 15:36:10|||||||||11
1727192180000|2024-09-24 15:36:20|||||||||8
1727192200000|2024-09-24 15:36:40|||||||||2
1727192210000|2024-09-24 15:36:50|||||||||143
1727192220000|2024-09-24 15:37:00|||||||||125
1727192230000|2024-09-24 15:37:10|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|71
1727192240000|2024-09-24 15:37:20|||||||||137
1727192250000|2024-09-24 15:37:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|92
1727192260000|2024-09-24 15:37:40|11031.5|11029.5|11031.9|11029.9|11031.9|11029.9|11031.5|11029.5|148
1727192270000|2024-09-24 15:37:50|||||||||1
1727192280000|2024-09-24 15:38:00|||||||||65
1727192290000|2024-09-24 15:38:10|||||||||37
1727192300000|2024-09-24 15:38:20|||||||||131
1727192310000|2024-09-24 15:38:30|||||||||335
1727192320000|2024-09-24 15:38:40|||||||||5
1727192330000|2024-09-24 15:38:50|||||||||113
1727192340000|2024-09-24 15:39:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|332
1727192350000|2024-09-24 15:39:10|||||||||22
1727192370000|2024-09-24 15:39:30|||||||||3
1727192380000|2024-09-24 15:39:40|||||||||24
1727192390000|2024-09-24 15:39:50|||||||||5
1727192400000|2024-09-24 15:40:00|||||||||7
1727192420000|2024-09-24 15:40:20|11031.9|11029.9|11031.5|11029.5|11031.9|11029.9|11031.1|11029.1|521
1727192430000|2024-09-24 15:40:30|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|69
1727192440000|2024-09-24 15:40:40|||||||||45
1727192450000|2024-09-24 15:40:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|26
1727192460000|2024-09-24 15:41:00|||||||||8
1727192470000|2024-09-24 15:41:10|||||||||1
1727192480000|2024-09-24 15:41:20|||||||||2
1727192510000|2024-09-24 15:41:50|11029.9|11027.9|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|222
1727192530000|2024-09-24 15:42:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|173
1727192540000|2024-09-24 15:42:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|60
1727192550000|2024-09-24 15:42:30|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|885
1727192560000|2024-09-24 15:42:40|||||||||18
1727192570000|2024-09-24 15:42:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|188
1727192580000|2024-09-24 15:43:00|||||||||24
1727192590000|2024-09-24 15:43:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|226
1727192600000|2024-09-24 15:43:20|||||||||13
1727192610000|2024-09-24 15:43:30|||||||||1
1727192630000|2024-09-24 15:43:50|||||||||4
1727192640000|2024-09-24 15:44:00|||||||||40
1727192650000|2024-09-24 15:44:10|||||||||17
1727192660000|2024-09-24 15:44:20|||||||||10
1727192670000|2024-09-24 15:44:30|||||||||50
1727192680000|2024-09-24 15:44:40|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|180
1727192690000|2024-09-24 15:44:50|||||||||164
1727192700000|2024-09-24 15:45:00|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|146
1727192710000|2024-09-24 15:45:10|||||||||53
1727192720000|2024-09-24 15:45:20|||||||||9
1727192730000|2024-09-24 15:45:30|||||||||172
1727192740000|2024-09-24 15:45:40|||||||||92
1727192750000|2024-09-24 15:45:50|||||||||1
1727192760000|2024-09-24 15:46:00|||||||||28
1727192770000|2024-09-24 15:46:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|64
1727192780000|2024-09-24 15:46:20|||||||||62
1727192790000|2024-09-24 15:46:30|||||||||1
1727192800000|2024-09-24 15:46:40|||||||||1
1727192820000|2024-09-24 15:47:00|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|469
1727192830000|2024-09-24 15:47:10|||||||||400
1727192840000|2024-09-24 15:47:20|||||||||1
1727192850000|2024-09-24 15:47:30|||||||||1
1727192860000|2024-09-24 15:47:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|32
1727192870000|2024-09-24 15:47:50|||||||||25
1727192880000|2024-09-24 15:48:00|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|310
1727192890000|2024-09-24 15:48:10|||||||||6
1727192900000|2024-09-24 15:48:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|25
1727192910000|2024-09-24 15:48:30|11031.9|11029.9|11031.9|11029.9|11032.3|11030.3|11031.9|11029.9|18
1727192920000|2024-09-24 15:48:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|1921
1727192930000|2024-09-24 15:48:50|||||||||4
1727192940000|2024-09-24 15:49:00|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|528
1727192950000|2024-09-24 15:49:10|11030.7|11028.7|11031.1|11029.1|11031.1|11029.1|11030.7|11028.7|23
1727192960000|2024-09-24 15:49:20|||||||||1
1727192970000|2024-09-24 15:49:30|||||||||1
1727192980000|2024-09-24 15:49:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|151
1727192990000|2024-09-24 15:49:50|||||||||23
1727193000000|2024-09-24 15:50:00|||||||||248
1727193010000|2024-09-24 15:50:10|11029.5|11027.5|11031.1|11029.1|11031.1|11029.1|11029.5|11027.5|1678
1727193020000|2024-09-24 15:50:20|||||||||91
1727193050000|2024-09-24 15:50:50|||||||||14
1727193060000|2024-09-24 15:51:00|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|200
1727193070000|2024-09-24 15:51:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|23
1727193080000|2024-09-24 15:51:20|||||||||5
1727193090000|2024-09-24 15:51:30|||||||||3
1727193100000|2024-09-24 15:51:40|||||||||1
1727193110000|2024-09-24 15:51:50|||||||||1
1727193120000|2024-09-24 15:52:00|||||||||793
1727193130000|2024-09-24 15:52:10|||||||||5
1727193140000|2024-09-24 15:52:20|||||||||4
1727193150000|2024-09-24 15:52:30|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|250
1727193160000|2024-09-24 15:52:40|||||||||3
1727193170000|2024-09-24 15:52:50|||||||||4
1727193180000|2024-09-24 15:53:00|||||||||102
1727193190000|2024-09-24 15:53:10|||||||||96
1727193200000|2024-09-24 15:53:20|||||||||1
1727193220000|2024-09-24 15:53:40|||||||||7
1727193230000|2024-09-24 15:53:50|||||||||59
1727193250000|2024-09-24 15:54:10|||||||||53
1727193260000|2024-09-24 15:54:20|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|57
1727193270000|2024-09-24 15:54:30|||||||||2
1727193280000|2024-09-24 15:54:40|||||||||3
1727193290000|2024-09-24 15:54:50|||||||||66
1727193300000|2024-09-24 15:55:00|||||||||7
1727193310000|2024-09-24 15:55:10|||||||||15
1727193320000|2024-09-24 15:55:20|||||||||4
1727193330000|2024-09-24 15:55:30|||||||||9
1727193340000|2024-09-24 15:55:40|||||||||1
1727193350000|2024-09-24 15:55:50|||||||||93
1727193360000|2024-09-24 15:56:00|||||||||75
1727193370000|2024-09-24 15:56:10|||||||||230
1727193380000|2024-09-24 15:56:20|||||||||47
1727193390000|2024-09-24 15:56:30|||||||||12
1727193400000|2024-09-24 15:56:40|||||||||25
1727193410000|2024-09-24 15:56:50|||||||||275
1727193420000|2024-09-24 15:57:00|||||||||5
1727193430000|2024-09-24 15:57:10|||||||||8
1727193440000|2024-09-24 15:57:20|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|142
1727193450000|2024-09-24 15:57:30|||||||||4
1727193460000|2024-09-24 15:57:40|||||||||10
1727193470000|2024-09-24 15:57:50|||||||||21
1727193480000|2024-09-24 15:58:00|||||||||15
1727193490000|2024-09-24 15:58:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|49
1727193500000|2024-09-24 15:58:20|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|381
1727193510000|2024-09-24 15:58:30|||||||||11
1727193520000|2024-09-24 15:58:40|||||||||18
1727193530000|2024-09-24 15:58:50|||||||||42
1727193540000|2024-09-24 15:59:00|||||||||36
1727193550000|2024-09-24 15:59:10|||||||||118
1727193560000|2024-09-24 15:59:20|||||||||30
1727193570000|2024-09-24 15:59:30|||||||||29
1727193580000|2024-09-24 15:59:40|||||||||24
1727193590000|2024-09-24 15:59:50|||||||||96
1727193600000|2024-09-24 16:00:00|||||||||30
1727193610000|2024-09-24 16:00:10|||||||||38
1727193620000|2024-09-24 16:00:20|||||||||78
1727193630000|2024-09-24 16:00:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|79
1727193640000|2024-09-24 16:00:40|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|354
1727193650000|2024-09-24 16:00:50|||||||||18
1727193660000|2024-09-24 16:01:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|254
1727193670000|2024-09-24 16:01:10|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|1103
1727193690000|2024-09-24 16:01:30|||||||||1
1727193720000|2024-09-24 16:02:00|||||||||12
1727193730000|2024-09-24 16:02:10|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|861
1727193740000|2024-09-24 16:02:20|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|334
1727193750000|2024-09-24 16:02:30|||||||||49
1727193760000|2024-09-24 16:02:40|||||||||20
1727193770000|2024-09-24 16:02:50|||||||||20
1727193780000|2024-09-24 16:03:00|||||||||20
1727193790000|2024-09-24 16:03:10|||||||||21
1727193800000|2024-09-24 16:03:20|||||||||84
1727193810000|2024-09-24 16:03:30|||||||||12
1727193820000|2024-09-24 16:03:40|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|204
1727193830000|2024-09-24 16:03:50|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|302
1727193840000|2024-09-24 16:04:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|254
1727193850000|2024-09-24 16:04:10|||||||||31
1727193860000|2024-09-24 16:04:20|||||||||46
1727193870000|2024-09-24 16:04:30|||||||||30
1727193880000|2024-09-24 16:04:40|||||||||1
1727193890000|2024-09-24 16:04:50|||||||||4
1727193900000|2024-09-24 16:05:00|||||||||4
1727193920000|2024-09-24 16:05:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|85
1727193930000|2024-09-24 16:05:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|692
1727193940000|2024-09-24 16:05:40|||||||||1
1727193950000|2024-09-24 16:05:50|||||||||4
1727193960000|2024-09-24 16:06:00|11035|11033|11035|11033|11035|11033|11035|11033|1160
1727193970000|2024-09-24 16:06:10|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|757
1727193980000|2024-09-24 16:06:20|||||||||17
1727193990000|2024-09-24 16:06:30|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|560
1727194000000|2024-09-24 16:06:40|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|245
1727194010000|2024-09-24 16:06:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|15
1727194020000|2024-09-24 16:07:00|11035|11033|11035|11033|11035|11033|11035|11033|139
1727194030000|2024-09-24 16:07:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|87
1727194040000|2024-09-24 16:07:20|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|92
1727194050000|2024-09-24 16:07:30|11035|11033|11035|11033|11035|11033|11034.2|11032.2|206
1727194060000|2024-09-24 16:07:40|11034.6|11032.6|11035|11033|11035|11033|11034.2|11032.2|92
1727194070000|2024-09-24 16:07:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|87
1727194080000|2024-09-24 16:08:00|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|23
1727194090000|2024-09-24 16:08:10|11035|11033|11035|11033|11035|11033|11035|11033|142
1727194100000|2024-09-24 16:08:20|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|77
1727194110000|2024-09-24 16:08:30|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|105
1727194120000|2024-09-24 16:08:40|||||||||74
1727194130000|2024-09-24 16:08:50|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|81
1727194140000|2024-09-24 16:09:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|90
1727194150000|2024-09-24 16:09:10|||||||||16
1727194160000|2024-09-24 16:09:20|||||||||49
1727194170000|2024-09-24 16:09:30|||||||||38
1727194190000|2024-09-24 16:09:50|11035|11033|11035|11033|11035|11033|11035|11033|161
1727194200000|2024-09-24 16:10:00|11035.4|11033.4|11035.8|11033.8|11035.8|11033.8|11035|11033|205
1727194210000|2024-09-24 16:10:10|||||||||1
1727194220000|2024-09-24 16:10:20|||||||||1
1727194230000|2024-09-24 16:10:30|||||||||2
1727194240000|2024-09-24 16:10:40|||||||||1
1727194250000|2024-09-24 16:10:50|||||||||2
1727194260000|2024-09-24 16:11:00|||||||||26
1727194270000|2024-09-24 16:11:10|||||||||3
1727194280000|2024-09-24 16:11:20|||||||||1
1727194290000|2024-09-24 16:11:30|||||||||86
1727194300000|2024-09-24 16:11:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|33
1727194310000|2024-09-24 16:11:50|||||||||86
1727194320000|2024-09-24 16:12:00|||||||||28
1727194330000|2024-09-24 16:12:10|||||||||1
1727194340000|2024-09-24 16:12:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|140
1727194350000|2024-09-24 16:12:30|||||||||104
1727194360000|2024-09-24 16:12:40|||||||||45
1727194370000|2024-09-24 16:12:50|||||||||3
1727194380000|2024-09-24 16:13:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|425
1727194390000|2024-09-24 16:13:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|31
1727194400000|2024-09-24 16:13:20|||||||||99
1727194410000|2024-09-24 16:13:30|||||||||36
1727194420000|2024-09-24 16:13:40|||||||||5
1727194430000|2024-09-24 16:13:50|||||||||4
1727194440000|2024-09-24 16:14:00|||||||||7
1727194450000|2024-09-24 16:14:10|||||||||6
1727194460000|2024-09-24 16:14:20|||||||||3
1727194470000|2024-09-24 16:14:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|63
1727194480000|2024-09-24 16:14:40|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|70
1727194490000|2024-09-24 16:14:50|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|278
1727194500000|2024-09-24 16:15:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|26
1727194510000|2024-09-24 16:15:10|||||||||2
1727194520000|2024-09-24 16:15:20|||||||||154
1727194530000|2024-09-24 16:15:30|||||||||17
1727194540000|2024-09-24 16:15:40|||||||||3
1727194550000|2024-09-24 16:15:50|11035|11033|11035|11033|11035|11033|11035|11033|105
1727194560000|2024-09-24 16:16:00|11035.4|11033.4|11035.4|11033.4|11035.4|11033.4|11035|11033|333
1727194570000|2024-09-24 16:16:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|22
1727194580000|2024-09-24 16:16:20|||||||||81
1727194590000|2024-09-24 16:16:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|369
1727194600000|2024-09-24 16:16:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|3
1727194610000|2024-09-24 16:16:50|||||||||57
1727194620000|2024-09-24 16:17:00|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|59
1727194630000|2024-09-24 16:17:10|||||||||60
1727194640000|2024-09-24 16:17:20|||||||||13
1727194650000|2024-09-24 16:17:30|||||||||34
1727194660000|2024-09-24 16:17:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|5
1727194670000|2024-09-24 16:17:50|||||||||154
1727194680000|2024-09-24 16:18:00|11036.2|11034.2|11035.8|11033.8|11036.2|11034.2|11035.8|11033.8|129
1727194690000|2024-09-24 16:18:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|123
1727194700000|2024-09-24 16:18:20|||||||||49
1727194710000|2024-09-24 16:18:30|||||||||1
1727194720000|2024-09-24 16:18:40|||||||||1
1727194730000|2024-09-24 16:18:50|||||||||112
1727194740000|2024-09-24 16:19:00|||||||||1
1727194750000|2024-09-24 16:19:10|||||||||1
1727194760000|2024-09-24 16:19:20|||||||||2
1727194770000|2024-09-24 16:19:30|||||||||2
1727194780000|2024-09-24 16:19:40|||||||||5
1727194790000|2024-09-24 16:19:50|||||||||4
1727194810000|2024-09-24 16:20:10|||||||||2
1727194820000|2024-09-24 16:20:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|370
1727194830000|2024-09-24 16:20:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|36
1727194850000|2024-09-24 16:20:50|||||||||2
1727194860000|2024-09-24 16:21:00|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|19
1727194870000|2024-09-24 16:21:10|||||||||2
1727194880000|2024-09-24 16:21:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|61
1727194890000|2024-09-24 16:21:30|||||||||24
1727194900000|2024-09-24 16:21:40|||||||||90
1727194910000|2024-09-24 16:21:50|11035|11033|11035|11033|11035|11033|11035|11033|6
1727194930000|2024-09-24 16:22:10|||||||||4
1727194940000|2024-09-24 16:22:20|||||||||16
1727194950000|2024-09-24 16:22:30|||||||||38
1727194960000|2024-09-24 16:22:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|272
1727194970000|2024-09-24 16:22:50|11035|11033|11035|11033|11035|11033|11035|11033|5
1727194980000|2024-09-24 16:23:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|29
1727194990000|2024-09-24 16:23:10|||||||||4
1727195000000|2024-09-24 16:23:20|||||||||15
1727195010000|2024-09-24 16:23:30|11035|11033|11035|11033|11035|11033|11035|11033|13
1727195030000|2024-09-24 16:23:50|||||||||11
1727195040000|2024-09-24 16:24:00|||||||||4
1727195060000|2024-09-24 16:24:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|52
1727195070000|2024-09-24 16:24:30|||||||||1
1727195080000|2024-09-24 16:24:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|125
1727195090000|2024-09-24 16:24:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|37
1727195100000|2024-09-24 16:25:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|8
1727195120000|2024-09-24 16:25:20|||||||||26
1727195130000|2024-09-24 16:25:30|||||||||4
1727195140000|2024-09-24 16:25:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|273
1727195150000|2024-09-24 16:25:50|||||||||25
1727195160000|2024-09-24 16:26:00|||||||||251
1727195170000|2024-09-24 16:26:10|||||||||1
1727195180000|2024-09-24 16:26:20|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|27
1727195190000|2024-09-24 16:26:30|11036.5|11034.5|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|153
1727195200000|2024-09-24 16:26:40|||||||||4
1727195210000|2024-09-24 16:26:50|||||||||6
1727195220000|2024-09-24 16:27:00|||||||||36
1727195250000|2024-09-24 16:27:30|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|126
1727195280000|2024-09-24 16:28:00|||||||||5
1727195290000|2024-09-24 16:28:10|||||||||61
1727195300000|2024-09-24 16:28:20|||||||||5
1727195310000|2024-09-24 16:28:30|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|2986
1727195320000|2024-09-24 16:28:40|||||||||4
1727195330000|2024-09-24 16:28:50|||||||||3
1727195340000|2024-09-24 16:29:00|||||||||18
1727195350000|2024-09-24 16:29:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|83
1727195360000|2024-09-24 16:29:20|||||||||4
1727195370000|2024-09-24 16:29:30|||||||||7
1727195380000|2024-09-24 16:29:40|||||||||3
1727195390000|2024-09-24 16:29:50|||||||||21
1727195400000|2024-09-24 16:30:00|11035|11033|11035|11033|11035|11033|11035|11033|40
1727195410000|2024-09-24 16:30:10|||||||||7
1727195430000|2024-09-24 16:30:30|||||||||3
1727195450000|2024-09-24 16:30:50|||||||||2
1727195460000|2024-09-24 16:31:00|||||||||21
1727195490000|2024-09-24 16:31:30|||||||||5
1727195510000|2024-09-24 16:31:50|||||||||7
1727195520000|2024-09-24 16:32:00|||||||||47
1727195540000|2024-09-24 16:32:20|||||||||3
1727195550000|2024-09-24 16:32:30|||||||||3
1727195560000|2024-09-24 16:32:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|236
1727195570000|2024-09-24 16:32:50|||||||||2
1727195580000|2024-09-24 16:33:00|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|663
1727195590000|2024-09-24 16:33:10|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|2
1727195600000|2024-09-24 16:33:20|||||||||174
1727195610000|2024-09-24 16:33:30|||||||||89
1727195620000|2024-09-24 16:33:40|||||||||18
1727195630000|2024-09-24 16:33:50|||||||||8
1727195640000|2024-09-24 16:34:00|||||||||1
1727195650000|2024-09-24 16:34:10|||||||||14
1727195660000|2024-09-24 16:34:20|||||||||1
1727195670000|2024-09-24 16:34:30|||||||||5
1727195680000|2024-09-24 16:34:40|||||||||53
1727195700000|2024-09-24 16:35:00|||||||||9
1727195720000|2024-09-24 16:35:20|||||||||2
1727195730000|2024-09-24 16:35:30|||||||||758
1727195740000|2024-09-24 16:35:40|11035|11033|11035|11033|11035|11033|11035|11033|1240
1727195750000|2024-09-24 16:35:50|||||||||20
1727195760000|2024-09-24 16:36:00|||||||||6
1727195770000|2024-09-24 16:36:10|||||||||2
1727195790000|2024-09-24 16:36:30|||||||||8
1727195800000|2024-09-24 16:36:40|||||||||101
1727195810000|2024-09-24 16:36:50|||||||||2
1727195830000|2024-09-24 16:37:10|||||||||39
1727195850000|2024-09-24 16:37:30|||||||||18
1727195860000|2024-09-24 16:37:40|||||||||1
1727195870000|2024-09-24 16:37:50|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|153
1727195890000|2024-09-24 16:38:10|||||||||2
1727195900000|2024-09-24 16:38:20|||||||||22
1727195910000|2024-09-24 16:38:30|||||||||5
1727195930000|2024-09-24 16:38:50|||||||||127
1727195940000|2024-09-24 16:39:00|||||||||22
1727195950000|2024-09-24 16:39:10|||||||||2
1727195970000|2024-09-24 16:39:30|||||||||9
1727195980000|2024-09-24 16:39:40|||||||||221
1727195990000|2024-09-24 16:39:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|119
1727196000000|2024-09-24 16:40:00|||||||||269
1727196020000|2024-09-24 16:40:20|||||||||23
1727196030000|2024-09-24 16:40:30|||||||||14
1727196040000|2024-09-24 16:40:40|||||||||14
1727196060000|2024-09-24 16:41:00|||||||||5059
1727196070000|2024-09-24 16:41:10|||||||||4
1727196090000|2024-09-24 16:41:30|||||||||1
1727196110000|2024-09-24 16:41:50|||||||||1
1727196120000|2024-09-24 16:42:00|||||||||2
1727196130000|2024-09-24 16:42:10|||||||||3
1727196150000|2024-09-24 16:42:30|||||||||14
1727196160000|2024-09-24 16:42:40|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|3588
1727196170000|2024-09-24 16:42:50|||||||||85
1727196180000|2024-09-24 16:43:00|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|338
1727196190000|2024-09-24 16:43:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|189
1727196200000|2024-09-24 16:43:20|||||||||23
1727196210000|2024-09-24 16:43:30|||||||||53
1727196220000|2024-09-24 16:43:40|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|126
1727196230000|2024-09-24 16:43:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|12
1727196240000|2024-09-24 16:44:00|||||||||13
1727196250000|2024-09-24 16:44:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|55
1727196260000|2024-09-24 16:44:20|||||||||27
1727196300000|2024-09-24 16:45:00|||||||||1
1727196310000|2024-09-24 16:45:10|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|1926
1727196320000|2024-09-24 16:45:20|11034.6|11032.6|11035|11033|11035|11033|11034.6|11032.6|66
1727196330000|2024-09-24 16:45:30|||||||||1
1727196340000|2024-09-24 16:45:40|||||||||4
1727196350000|2024-09-24 16:45:50|||||||||4
1727196360000|2024-09-24 16:46:00|||||||||1
1727196370000|2024-09-24 16:46:10|||||||||61
1727196380000|2024-09-24 16:46:20|||||||||1
1727196390000|2024-09-24 16:46:30|||||||||9
1727196400000|2024-09-24 16:46:40|||||||||480
1727196420000|2024-09-24 16:47:00|||||||||120
1727196440000|2024-09-24 16:47:20|||||||||35
1727196450000|2024-09-24 16:47:30|||||||||2
1727196470000|2024-09-24 16:47:50|||||||||15
1727196490000|2024-09-24 16:48:10|||||||||1
1727196500000|2024-09-24 16:48:20|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|127
1727196510000|2024-09-24 16:48:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|13
1727196520000|2024-09-24 16:48:40|||||||||45
1727196530000|2024-09-24 16:48:50|||||||||64
1727196560000|2024-09-24 16:49:20|||||||||122
1727196570000|2024-09-24 16:49:30|||||||||1
1727196580000|2024-09-24 16:49:40|||||||||49
1727196590000|2024-09-24 16:49:50|||||||||112
1727196610000|2024-09-24 16:50:10|||||||||22
1727196620000|2024-09-24 16:50:20|||||||||84
1727196630000|2024-09-24 16:50:30|11035|11033|11035|11033|11035|11033|11035|11033|125
1727196660000|2024-09-24 16:51:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|79
1727196680000|2024-09-24 16:51:20|||||||||1
1727196740000|2024-09-24 16:52:20|||||||||4
1727196750000|2024-09-24 16:52:30|||||||||3
1727196770000|2024-09-24 16:52:50|||||||||2
1727196780000|2024-09-24 16:53:00|||||||||46
1727196790000|2024-09-24 16:53:10|11035|11033|11035|11033|11035|11033|11035|11033|296
1727196830000|2024-09-24 16:53:50|||||||||3
1727196840000|2024-09-24 16:54:00|||||||||1
1727196850000|2024-09-24 16:54:10|||||||||2
1727196860000|2024-09-24 16:54:20|||||||||33
1727196870000|2024-09-24 16:54:30|||||||||60
1727196890000|2024-09-24 16:54:50|||||||||90
1727196900000|2024-09-24 16:55:00|||||||||2
1727196910000|2024-09-24 16:55:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|54
1727196930000|2024-09-24 16:55:30|||||||||95
1727196940000|2024-09-24 16:55:40|11035|11033|11035|11033|11035|11033|11035|11033|145
1727196950000|2024-09-24 16:55:50|||||||||1
1727196960000|2024-09-24 16:56:00|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|231
1727196970000|2024-09-24 16:56:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|8
1727196980000|2024-09-24 16:56:20|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|31
1727196990000|2024-09-24 16:56:30|||||||||75
1727197000000|2024-09-24 16:56:40|11035|11033|11035|11033|11035.8|11033.8|11035|11033|350
1727197010000|2024-09-24 16:56:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|20
1727197020000|2024-09-24 16:57:00|11035|11033|11035|11033|11035|11033|11035|11033|249
1727197030000|2024-09-24 16:57:10|||||||||15
1727197040000|2024-09-24 16:57:20|||||||||24
1727197050000|2024-09-24 16:57:30|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|241
1727197060000|2024-09-24 16:57:40|11035|11033|11035|11033|11035|11033|11034.2|11032.2|798
1727197070000|2024-09-24 16:57:50|||||||||26
1727197080000|2024-09-24 16:58:00|||||||||56
1727197100000|2024-09-24 16:58:20|||||||||21
1727197110000|2024-09-24 16:58:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|75
1727197120000|2024-09-24 16:58:40|11035|11033|11035|11033|11035|11033|11035|11033|54
1727197130000|2024-09-24 16:58:50|||||||||31
1727197150000|2024-09-24 16:59:10|||||||||2
1727197160000|2024-09-24 16:59:20|||||||||47
1727197170000|2024-09-24 16:59:30|||||||||34
1727197180000|2024-09-24 16:59:40|11034.6|11032.6|11035|11033|11035|11033|11034.6|11032.6|29
1727197190000|2024-09-24 16:59:50|||||||||3
1727197200000|2024-09-24 17:00:00|||||||||23
1727197220000|2024-09-24 17:00:20|||||||||1
1727197230000|2024-09-24 17:00:30|||||||||1
1727197240000|2024-09-24 17:00:40|||||||||107
1727197250000|2024-09-24 17:00:50|||||||||1
1727197260000|2024-09-24 17:01:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|43
1727197270000|2024-09-24 17:01:10|11036.2|11034.2|11035.8|11033.8|11036.2|11034.2|11035.8|11033.8|165
1727197280000|2024-09-24 17:01:20|||||||||15
1727197290000|2024-09-24 17:01:30|11035.4|11033.4|11035.4|11033.4|11035.8|11033.8|11035.4|11033.4|38
1727197300000|2024-09-24 17:01:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|16
1727197310000|2024-09-24 17:01:50|||||||||1
1727197320000|2024-09-24 17:02:00|||||||||103
1727197330000|2024-09-24 17:02:10|11036.2|11034.2|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|355
1727197340000|2024-09-24 17:02:20|||||||||31
1727197350000|2024-09-24 17:02:30|||||||||12
1727197360000|2024-09-24 17:02:40|||||||||62
1727197370000|2024-09-24 17:02:50|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|354
1727197380000|2024-09-24 17:03:00|11035|11033|11035|11033|11035|11033|11035|11033|301
1727197390000|2024-09-24 17:03:10|||||||||287
1727197400000|2024-09-24 17:03:20|||||||||186
1727197410000|2024-09-24 17:03:30|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|264
1727197420000|2024-09-24 17:03:40|||||||||12
1727197430000|2024-09-24 17:03:50|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035|11033|550
1727197440000|2024-09-24 17:04:00|||||||||2
1727197450000|2024-09-24 17:04:10|||||||||2
1727197460000|2024-09-24 17:04:20|11035|11033|11035|11033|11035.8|11033.8|11035|11033|86
1727197470000|2024-09-24 17:04:30|||||||||2
1727197480000|2024-09-24 17:04:40|||||||||2
1727197490000|2024-09-24 17:04:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|48
1727197500000|2024-09-24 17:05:00|||||||||6
1727197510000|2024-09-24 17:05:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|70
1727197520000|2024-09-24 17:05:20|||||||||203
1727197530000|2024-09-24 17:05:30|||||||||2
1727197540000|2024-09-24 17:05:40|||||||||2
1727197550000|2024-09-24 17:05:50|||||||||2
1727197560000|2024-09-24 17:06:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|64
1727197570000|2024-09-24 17:06:10|||||||||60
1727197580000|2024-09-24 17:06:20|||||||||17
1727197590000|2024-09-24 17:06:30|||||||||5
1727197600000|2024-09-24 17:06:40|||||||||156
1727197610000|2024-09-24 17:06:50|||||||||32
1727197620000|2024-09-24 17:07:00|||||||||167
1727197630000|2024-09-24 17:07:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|43
1727197640000|2024-09-24 17:07:20|||||||||3
1727197650000|2024-09-24 17:07:30|||||||||155
1727197660000|2024-09-24 17:07:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|143
1727197670000|2024-09-24 17:07:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|135
1727197680000|2024-09-24 17:08:00|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|234
1727197690000|2024-09-24 17:08:10|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|112
1727197700000|2024-09-24 17:08:20|11031.5|11029.5|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|172
1727197710000|2024-09-24 17:08:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|94
1727197720000|2024-09-24 17:08:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|122
1727197730000|2024-09-24 17:08:50|||||||||56
1727197740000|2024-09-24 17:09:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|396
1727197750000|2024-09-24 17:09:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|138
1727197760000|2024-09-24 17:09:20|||||||||2
1727197770000|2024-09-24 17:09:30|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|1402
1727197780000|2024-09-24 17:09:40|||||||||128
1727197790000|2024-09-24 17:09:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|403
1727197800000|2024-09-24 17:10:00|||||||||18
1727197810000|2024-09-24 17:10:10|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|161
1727197820000|2024-09-24 17:10:20|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|76
1727197830000|2024-09-24 17:10:30|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|326
1727197840000|2024-09-24 17:10:40|||||||||30
1727197850000|2024-09-24 17:10:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|116
1727197860000|2024-09-24 17:11:00|||||||||84
1727197880000|2024-09-24 17:11:20|||||||||13
1727197890000|2024-09-24 17:11:30|||||||||13
1727197900000|2024-09-24 17:11:40|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|104
1727197950000|2024-09-24 17:12:30|||||||||1
1727197960000|2024-09-24 17:12:40|||||||||1
1727197980000|2024-09-24 17:13:00|||||||||1
1727197990000|2024-09-24 17:13:10|||||||||18
1727198000000|2024-09-24 17:13:20|||||||||23
1727198010000|2024-09-24 17:13:30|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|179
1727198030000|2024-09-24 17:13:50|||||||||2
1727198040000|2024-09-24 17:14:00|||||||||1
1727198050000|2024-09-24 17:14:10|||||||||5
1727198070000|2024-09-24 17:14:30|||||||||422
1727198080000|2024-09-24 17:14:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|168
1727198110000|2024-09-24 17:15:10|||||||||4
1727198140000|2024-09-24 17:15:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|3
1727198150000|2024-09-24 17:15:50|||||||||1
1727198160000|2024-09-24 17:16:00|||||||||3
1727198170000|2024-09-24 17:16:10|||||||||27
1727198180000|2024-09-24 17:16:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|4
1727198190000|2024-09-24 17:16:30|||||||||5
1727198200000|2024-09-24 17:16:40|||||||||312
1727198210000|2024-09-24 17:16:50|||||||||21
1727198220000|2024-09-24 17:17:00|||||||||2
1727198230000|2024-09-24 17:17:10|||||||||2
1727198240000|2024-09-24 17:17:20|||||||||75
1727198250000|2024-09-24 17:17:30|||||||||3
1727198260000|2024-09-24 17:17:40|||||||||4
1727198280000|2024-09-24 17:18:00|||||||||4
1727198290000|2024-09-24 17:18:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|240
1727198300000|2024-09-24 17:18:20|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|462
1727198310000|2024-09-24 17:18:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|2
1727198320000|2024-09-24 17:18:40|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|91
1727198330000|2024-09-24 17:18:50|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|61
1727198340000|2024-09-24 17:19:00|||||||||100
1727198350000|2024-09-24 17:19:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|44
1727198370000|2024-09-24 17:19:30|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|113
1727198380000|2024-09-24 17:19:40|||||||||25
1727198390000|2024-09-24 17:19:50|||||||||17
1727198410000|2024-09-24 17:20:10|||||||||20
1727198420000|2024-09-24 17:20:20|||||||||31
1727198460000|2024-09-24 17:21:00|||||||||56
1727198470000|2024-09-24 17:21:10|||||||||2
1727198480000|2024-09-24 17:21:20|||||||||225
1727198490000|2024-09-24 17:21:30|||||||||2
1727198500000|2024-09-24 17:21:40|||||||||2
1727198510000|2024-09-24 17:21:50|||||||||2
1727198520000|2024-09-24 17:22:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|104
1727198530000|2024-09-24 17:22:10|||||||||3
1727198540000|2024-09-24 17:22:20|||||||||1
1727198550000|2024-09-24 17:22:30|||||||||1
1727198560000|2024-09-24 17:22:40|||||||||259
1727198570000|2024-09-24 17:22:50|||||||||1
1727198580000|2024-09-24 17:23:00|||||||||30
1727198590000|2024-09-24 17:23:10|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|46
1727198610000|2024-09-24 17:23:30|11031.5|11029.5|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|306
1727198620000|2024-09-24 17:23:40|||||||||1
1727198630000|2024-09-24 17:23:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|49
1727198640000|2024-09-24 17:24:00|||||||||2
1727198650000|2024-09-24 17:24:10|||||||||1
1727198660000|2024-09-24 17:24:20|||||||||1
1727198670000|2024-09-24 17:24:30|||||||||2
1727198680000|2024-09-24 17:24:40|||||||||2
1727198690000|2024-09-24 17:24:50|||||||||2
1727198700000|2024-09-24 17:25:00|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|102
1727198710000|2024-09-24 17:25:10|||||||||200
1727198720000|2024-09-24 17:25:20|11030.7|11028.7|11030.3|11028.3|11030.7|11028.7|11030.3|11028.3|213
1727198730000|2024-09-24 17:25:30|||||||||536
1727198740000|2024-09-24 17:25:40|||||||||150
1727198750000|2024-09-24 17:25:50|||||||||16
1727198760000|2024-09-24 17:26:00|||||||||31
1727198770000|2024-09-24 17:26:10|||||||||603
1727198780000|2024-09-24 17:26:20|||||||||1
1727198790000|2024-09-24 17:26:30|||||||||1
1727198800000|2024-09-24 17:26:40|||||||||1
1727198810000|2024-09-24 17:26:50|||||||||3
1727198820000|2024-09-24 17:27:00|||||||||7
1727198830000|2024-09-24 17:27:10|||||||||1
1727198840000|2024-09-24 17:27:20|||||||||658
1727198850000|2024-09-24 17:27:30|||||||||7
1727198860000|2024-09-24 17:27:40|||||||||16
1727198870000|2024-09-24 17:27:50|||||||||14
1727198880000|2024-09-24 17:28:00|||||||||2
1727198890000|2024-09-24 17:28:10|||||||||26
1727198900000|2024-09-24 17:28:20|||||||||82
1727198910000|2024-09-24 17:28:30|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|74
1727198920000|2024-09-24 17:28:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|132
1727198930000|2024-09-24 17:28:50|||||||||1
1727198940000|2024-09-24 17:29:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|14
1727198960000|2024-09-24 17:29:20|||||||||2
1727198980000|2024-09-24 17:29:40|||||||||7
1727198990000|2024-09-24 17:29:50|||||||||1
1727199000000|2024-09-24 17:30:00|||||||||171
1727199010000|2024-09-24 17:30:10|||||||||77
1727199040000|2024-09-24 17:30:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|104
1727199050000|2024-09-24 17:30:50|||||||||1
1727199060000|2024-09-24 17:31:00|||||||||1
1727199070000|2024-09-24 17:31:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|370
1727199100000|2024-09-24 17:31:40|||||||||2
1727199120000|2024-09-24 17:32:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|198
1727199130000|2024-09-24 17:32:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|215
1727199140000|2024-09-24 17:32:20|||||||||1
1727199150000|2024-09-24 17:32:30|||||||||87
1727199160000|2024-09-24 17:32:40|||||||||96
1727199170000|2024-09-24 17:32:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|232
1727199180000|2024-09-24 17:33:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|12
1727199200000|2024-09-24 17:33:20|||||||||26
1727199210000|2024-09-24 17:33:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|56
1727199220000|2024-09-24 17:33:40|||||||||1
1727199230000|2024-09-24 17:33:50|||||||||664
1727199240000|2024-09-24 17:34:00|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|99
1727199250000|2024-09-24 17:34:10|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|44
1727199260000|2024-09-24 17:34:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|21
1727199320000|2024-09-24 17:35:20|||||||||1
1727199330000|2024-09-24 17:35:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|215
1727199380000|2024-09-24 17:36:20|||||||||551
1727199390000|2024-09-24 17:36:30|||||||||227
1727199400000|2024-09-24 17:36:40|||||||||15
1727199410000|2024-09-24 17:36:50|||||||||77
1727199440000|2024-09-24 17:37:20|||||||||1
1727199500000|2024-09-24 17:38:20|||||||||123
1727199510000|2024-09-24 17:38:30|||||||||42
1727199520000|2024-09-24 17:38:40|||||||||1
1727199550000|2024-09-24 17:39:10|11031.5|11029.5|11031.9|11029.9|11031.9|11029.9|11031.5|11029.5|26
1727199560000|2024-09-24 17:39:20|||||||||70
1727199570000|2024-09-24 17:39:30|||||||||54
1727199580000|2024-09-24 17:39:40|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|156
1727199600000|2024-09-24 17:40:00|||||||||141
1727199610000|2024-09-24 17:40:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|2
1727199690000|2024-09-24 17:41:30|||||||||6
1727199710000|2024-09-24 17:41:50|||||||||3
1727199760000|2024-09-24 17:42:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|290
1727199770000|2024-09-24 17:42:50|||||||||4
1727199780000|2024-09-24 17:43:00|||||||||437
1727199800000|2024-09-24 17:43:20|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|301
1727199810000|2024-09-24 17:43:30|||||||||1
1727199840000|2024-09-24 17:44:00|||||||||174
1727199850000|2024-09-24 17:44:10|||||||||4
1727199870000|2024-09-24 17:44:30|||||||||141
1727199880000|2024-09-24 17:44:40|||||||||16
1727199890000|2024-09-24 17:44:50|||||||||1
1727199900000|2024-09-24 17:45:00|||||||||4
1727199910000|2024-09-24 17:45:10|||||||||1
1727199930000|2024-09-24 17:45:30|||||||||397
1727199940000|2024-09-24 17:45:40|||||||||8
1727199950000|2024-09-24 17:45:50|||||||||30
1727199960000|2024-09-24 17:46:00|||||||||51
1727199970000|2024-09-24 17:46:10|||||||||3
1727200000000|2024-09-24 17:46:40|||||||||144
1727200020000|2024-09-24 17:47:00|||||||||29
1727200040000|2024-09-24 17:47:20|||||||||3
1727200050000|2024-09-24 17:47:30|||||||||48
1727200070000|2024-09-24 17:47:50|||||||||576
1727200080000|2024-09-24 17:48:00|||||||||568
1727200090000|2024-09-24 17:48:10|||||||||260
1727200100000|2024-09-24 17:48:20|||||||||1
1727200110000|2024-09-24 17:48:30|||||||||1
1727200130000|2024-09-24 17:48:50|||||||||3
1727200140000|2024-09-24 17:49:00|||||||||1
1727200160000|2024-09-24 17:49:20|||||||||1
1727200190000|2024-09-24 17:49:50|||||||||29
1727200200000|2024-09-24 17:50:00|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|39
1727200210000|2024-09-24 17:50:10|||||||||17
1727200230000|2024-09-24 17:50:30|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|403
1727200240000|2024-09-24 17:50:40|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|179
1727200270000|2024-09-24 17:51:10|11033|11031|11033.4|11031.4|11033.4|11031.4|11033|11031|106
1727200290000|2024-09-24 17:51:30|||||||||1
1727200300000|2024-09-24 17:51:40|||||||||1
1727200310000|2024-09-24 17:51:50|||||||||1
1727200320000|2024-09-24 17:52:00|||||||||3
1727200330000|2024-09-24 17:52:10|||||||||1
1727200340000|2024-09-24 17:52:20|||||||||1
1727200350000|2024-09-24 17:52:30|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|121
1727200390000|2024-09-24 17:53:10|||||||||1
1727200400000|2024-09-24 17:53:20|||||||||1
1727200420000|2024-09-24 17:53:40|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|120
1727200430000|2024-09-24 17:53:50|||||||||216
1727200440000|2024-09-24 17:54:00|||||||||1
1727200450000|2024-09-24 17:54:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|291
1727200460000|2024-09-24 17:54:20|||||||||1
1727200470000|2024-09-24 17:54:30|||||||||1
1727200480000|2024-09-24 17:54:40|||||||||3
1727200500000|2024-09-24 17:55:00|||||||||1
1727200510000|2024-09-24 17:55:10|||||||||1
1727200520000|2024-09-24 17:55:20|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|47
1727200530000|2024-09-24 17:55:30|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|58
1727200540000|2024-09-24 17:55:40|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|39
1727200550000|2024-09-24 17:55:50|||||||||1
1727200560000|2024-09-24 17:56:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|279
1727200570000|2024-09-24 17:56:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|30
1727200580000|2024-09-24 17:56:20|||||||||1
1727200590000|2024-09-24 17:56:30|11033.8|11031.8|11034.2|11032.2|11034.2|11032.2|11033.8|11031.8|441
1727200600000|2024-09-24 17:56:40|||||||||51
1727200620000|2024-09-24 17:57:00|||||||||17
1727200650000|2024-09-24 17:57:30|||||||||7
1727200680000|2024-09-24 17:58:00|||||||||103
1727200690000|2024-09-24 17:58:10|||||||||2
1727200700000|2024-09-24 17:58:20|||||||||4
1727200720000|2024-09-24 17:58:40|||||||||15
1727200730000|2024-09-24 17:58:50|||||||||1
1727200760000|2024-09-24 17:59:20|||||||||3
1727200770000|2024-09-24 17:59:30|||||||||4
1727200780000|2024-09-24 17:59:40|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|63
1727200800000|2024-09-24 18:00:00|||||||||8
1727200810000|2024-09-24 18:00:10|11035|11033|11035|11033|11035|11033|11035|11033|21
1727200820000|2024-09-24 18:00:20|||||||||9
1727200830000|2024-09-24 18:00:30|||||||||32
1727200850000|2024-09-24 18:00:50|||||||||4
1727200870000|2024-09-24 18:01:10|||||||||1
1727200890000|2024-09-24 18:01:30|||||||||1
1727200900000|2024-09-24 18:01:40|||||||||5
1727200910000|2024-09-24 18:01:50|||||||||142
1727200920000|2024-09-24 18:02:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11
1727200940000|2024-09-24 18:02:20|||||||||49
1727200950000|2024-09-24 18:02:30|||||||||240
1727200960000|2024-09-24 18:02:40|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|45
1727200970000|2024-09-24 18:02:50|||||||||490
1727200990000|2024-09-24 18:03:10|11035|11033|11035|11033|11035|11033|11035|11033|347
1727201020000|2024-09-24 18:03:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|618
1727201030000|2024-09-24 18:03:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|223
1727201040000|2024-09-24 18:04:00|||||||||194
1727201050000|2024-09-24 18:04:10|||||||||1
1727201060000|2024-09-24 18:04:20|||||||||201
1727201070000|2024-09-24 18:04:30|||||||||777
1727201080000|2024-09-24 18:04:40|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|124
1727201090000|2024-09-24 18:04:50|||||||||1
1727201100000|2024-09-24 18:05:00|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|146
1727201110000|2024-09-24 18:05:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|75
1727201120000|2024-09-24 18:05:20|||||||||336
1727201140000|2024-09-24 18:05:40|||||||||108
1727201150000|2024-09-24 18:05:50|||||||||58
1727201170000|2024-09-24 18:06:10|||||||||204
1727201190000|2024-09-24 18:06:30|||||||||317
1727201200000|2024-09-24 18:06:40|||||||||16
1727201230000|2024-09-24 18:07:10|||||||||5
1727201240000|2024-09-24 18:07:20|||||||||101
1727201250000|2024-09-24 18:07:30|||||||||2
1727201260000|2024-09-24 18:07:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|324
1727201270000|2024-09-24 18:07:50|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|171
1727201280000|2024-09-24 18:08:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|101
1727201290000|2024-09-24 18:08:10|||||||||2
1727201310000|2024-09-24 18:08:30|||||||||47
1727201330000|2024-09-24 18:08:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|185
1727201340000|2024-09-24 18:09:00|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|179
1727201350000|2024-09-24 18:09:10|||||||||7
1727201360000|2024-09-24 18:09:20|||||||||24
1727201370000|2024-09-24 18:09:30|||||||||9
1727201380000|2024-09-24 18:09:40|||||||||195
1727201390000|2024-09-24 18:09:50|||||||||3
1727201400000|2024-09-24 18:10:00|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|112
1727201410000|2024-09-24 18:10:10|||||||||8
1727201420000|2024-09-24 18:10:20|||||||||3
1727201430000|2024-09-24 18:10:30|||||||||2
1727201450000|2024-09-24 18:10:50|||||||||102
1727201460000|2024-09-24 18:11:00|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|132
1727201470000|2024-09-24 18:11:10|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|14
1727201480000|2024-09-24 18:11:20|||||||||24
1727201490000|2024-09-24 18:11:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|18
1727201500000|2024-09-24 18:11:40|11036.9|11034.9|11036.9|11034.9|11037.3|11035.3|11036.5|11034.5|178
1727201510000|2024-09-24 18:11:50|||||||||1
1727201520000|2024-09-24 18:12:00|11037.3|11035.3|11036.9|11034.9|11037.3|11035.3|11036.9|11034.9|10
1727201530000|2024-09-24 18:12:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|58
1727201550000|2024-09-24 18:12:30|||||||||314
1727201560000|2024-09-24 18:12:40|||||||||1
1727201570000|2024-09-24 18:12:50|||||||||9
1727201580000|2024-09-24 18:13:00|||||||||1
1727201590000|2024-09-24 18:13:10|||||||||2
1727201600000|2024-09-24 18:13:20|||||||||1
1727201610000|2024-09-24 18:13:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|12
1727201620000|2024-09-24 18:13:40|||||||||362
1727201660000|2024-09-24 18:14:20|||||||||3
1727201670000|2024-09-24 18:14:30|||||||||48
1727201690000|2024-09-24 18:14:50|||||||||4
1727201700000|2024-09-24 18:15:00|||||||||1
1727201710000|2024-09-24 18:15:10|||||||||2
1727201720000|2024-09-24 18:15:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|17
1727201730000|2024-09-24 18:15:30|||||||||2
1727201740000|2024-09-24 18:15:40|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|248
1727201760000|2024-09-24 18:16:00|||||||||1
1727201770000|2024-09-24 18:16:10|||||||||2
1727201780000|2024-09-24 18:16:20|||||||||2
1727201790000|2024-09-24 18:16:30|||||||||2
1727201800000|2024-09-24 18:16:40|||||||||3
1727201810000|2024-09-24 18:16:50|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|68
1727201830000|2024-09-24 18:17:10|||||||||1
1727201840000|2024-09-24 18:17:20|||||||||1
1727201850000|2024-09-24 18:17:30|||||||||1
1727201860000|2024-09-24 18:17:40|||||||||1
1727201870000|2024-09-24 18:17:50|||||||||4
1727201880000|2024-09-24 18:18:00|||||||||2
1727201890000|2024-09-24 18:18:10|||||||||1
1727201900000|2024-09-24 18:18:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|77
1727201910000|2024-09-24 18:18:30|||||||||97
1727201920000|2024-09-24 18:18:40|||||||||52
1727201930000|2024-09-24 18:18:50|||||||||40
1727201940000|2024-09-24 18:19:00|||||||||10
1727201950000|2024-09-24 18:19:10|||||||||2
1727201960000|2024-09-24 18:19:20|||||||||9
1727201970000|2024-09-24 18:19:30|||||||||117
1727201980000|2024-09-24 18:19:40|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|174
1727201990000|2024-09-24 18:19:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|45
1727202000000|2024-09-24 18:20:00|||||||||6
1727202030000|2024-09-24 18:20:30|||||||||25
1727202040000|2024-09-24 18:20:40|||||||||61
1727202050000|2024-09-24 18:20:50|||||||||59
1727202060000|2024-09-24 18:21:00|||||||||20
1727202070000|2024-09-24 18:21:10|||||||||55
1727202080000|2024-09-24 18:21:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|99
1727202090000|2024-09-24 18:21:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|95
1727202100000|2024-09-24 18:21:40|||||||||169
1727202110000|2024-09-24 18:21:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|190
1727202120000|2024-09-24 18:22:00|||||||||241
1727202130000|2024-09-24 18:22:10|||||||||76
1727202140000|2024-09-24 18:22:20|||||||||55
1727202150000|2024-09-24 18:22:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|1140
1727202160000|2024-09-24 18:22:40|11040.1|11038.1|11040.5|11038.5|11040.5|11038.5|11040.1|11038.1|1204
1727202170000|2024-09-24 18:22:50|||||||||29
1727202180000|2024-09-24 18:23:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|87
1727202190000|2024-09-24 18:23:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|138
1727202200000|2024-09-24 18:23:20|||||||||9
1727202220000|2024-09-24 18:23:40|||||||||1844
1727202230000|2024-09-24 18:23:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|155
1727202240000|2024-09-24 18:24:00|||||||||55
1727202250000|2024-09-24 18:24:10|||||||||57
1727202270000|2024-09-24 18:24:30|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|224
1727202280000|2024-09-24 18:24:40|||||||||86
1727202290000|2024-09-24 18:24:50|||||||||86
1727202300000|2024-09-24 18:25:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|206
1727202310000|2024-09-24 18:25:10|||||||||501
1727202320000|2024-09-24 18:25:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|176
1727202330000|2024-09-24 18:25:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|98
1727202340000|2024-09-24 18:25:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|709
1727202350000|2024-09-24 18:25:50|||||||||102
1727202360000|2024-09-24 18:26:00|11040.8|11038.8|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|251
1727202370000|2024-09-24 18:26:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|32
1727202380000|2024-09-24 18:26:20|||||||||70
1727202390000|2024-09-24 18:26:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|55
1727202400000|2024-09-24 18:26:40|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|66
1727202410000|2024-09-24 18:26:50|||||||||12
1727202420000|2024-09-24 18:27:00|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|113
1727202430000|2024-09-24 18:27:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|34
1727202440000|2024-09-24 18:27:20|||||||||1
1727202450000|2024-09-24 18:27:30|||||||||1
1727202460000|2024-09-24 18:27:40|||||||||6
1727202470000|2024-09-24 18:27:50|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|117
1727202480000|2024-09-24 18:28:00|||||||||242
1727202500000|2024-09-24 18:28:20|||||||||167
1727202520000|2024-09-24 18:28:40|||||||||438
1727202540000|2024-09-24 18:29:00|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|43
1727202550000|2024-09-24 18:29:10|||||||||11
1727202580000|2024-09-24 18:29:40|||||||||30
1727202590000|2024-09-24 18:29:50|||||||||70
1727202600000|2024-09-24 18:30:00|||||||||10
1727202610000|2024-09-24 18:30:10|||||||||2
1727202620000|2024-09-24 18:30:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|444
1727202630000|2024-09-24 18:30:30|||||||||3
1727202640000|2024-09-24 18:30:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|205
1727202650000|2024-09-24 18:30:50|||||||||1
1727202660000|2024-09-24 18:31:00|||||||||17
1727202670000|2024-09-24 18:31:10|||||||||2
1727202680000|2024-09-24 18:31:20|||||||||5
1727202690000|2024-09-24 18:31:30|||||||||3
1727202700000|2024-09-24 18:31:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|7
1727202710000|2024-09-24 18:31:50|||||||||26
1727202720000|2024-09-24 18:32:00|||||||||6
1727202730000|2024-09-24 18:32:10|||||||||8
1727202740000|2024-09-24 18:32:20|||||||||13
1727202750000|2024-09-24 18:32:30|||||||||5
1727202760000|2024-09-24 18:32:40|||||||||6
1727202770000|2024-09-24 18:32:50|||||||||6
1727202780000|2024-09-24 18:33:00|||||||||5
1727202790000|2024-09-24 18:33:10|||||||||4
1727202800000|2024-09-24 18:33:20|||||||||330
1727202820000|2024-09-24 18:33:40|||||||||2
1727202830000|2024-09-24 18:33:50|||||||||1
1727202840000|2024-09-24 18:34:00|||||||||58
1727202850000|2024-09-24 18:34:10|||||||||3
1727202860000|2024-09-24 18:34:20|||||||||3
1727202870000|2024-09-24 18:34:30|||||||||15
1727202880000|2024-09-24 18:34:40|||||||||932
1727202890000|2024-09-24 18:34:50|||||||||1
1727202900000|2024-09-24 18:35:00|||||||||10
1727202910000|2024-09-24 18:35:10|||||||||1
1727202920000|2024-09-24 18:35:20|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|3608
1727202930000|2024-09-24 18:35:30|||||||||5
1727202940000|2024-09-24 18:35:40|||||||||293
1727202950000|2024-09-24 18:35:50|11038.1|11036.1|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|138
1727202960000|2024-09-24 18:36:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|53
1727202970000|2024-09-24 18:36:10|||||||||3
1727202980000|2024-09-24 18:36:20|||||||||16
1727202990000|2024-09-24 18:36:30|||||||||1
1727203000000|2024-09-24 18:36:40|||||||||24
1727203010000|2024-09-24 18:36:50|||||||||5
1727203020000|2024-09-24 18:37:00|||||||||24
1727203030000|2024-09-24 18:37:10|||||||||2
1727203040000|2024-09-24 18:37:20|||||||||13
1727203050000|2024-09-24 18:37:30|||||||||54
1727203060000|2024-09-24 18:37:40|||||||||92
1727203070000|2024-09-24 18:37:50|||||||||7
1727203080000|2024-09-24 18:38:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|52
1727203090000|2024-09-24 18:38:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|174
1727203100000|2024-09-24 18:38:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|134
1727203110000|2024-09-24 18:38:30|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|486
1727203120000|2024-09-24 18:38:40|||||||||93
1727203130000|2024-09-24 18:38:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|377
1727203140000|2024-09-24 18:39:00|||||||||1
1727203150000|2024-09-24 18:39:10|||||||||3
1727203160000|2024-09-24 18:39:20|||||||||130
1727203170000|2024-09-24 18:39:30|||||||||4
1727203180000|2024-09-24 18:39:40|||||||||3
1727203190000|2024-09-24 18:39:50|||||||||49
1727203200000|2024-09-24 18:40:00|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|160
1727203240000|2024-09-24 18:40:40|||||||||2
1727203250000|2024-09-24 18:40:50|||||||||2
1727203260000|2024-09-24 18:41:00|||||||||4
1727203270000|2024-09-24 18:41:10|||||||||2005
1727203280000|2024-09-24 18:41:20|||||||||63
1727203290000|2024-09-24 18:41:30|||||||||7011
1727203300000|2024-09-24 18:41:40|||||||||139
1727203310000|2024-09-24 18:41:50|||||||||4
1727203320000|2024-09-24 18:42:00|||||||||7
1727203330000|2024-09-24 18:42:10|||||||||10
1727203340000|2024-09-24 18:42:20|||||||||8
1727203350000|2024-09-24 18:42:30|||||||||6
1727203360000|2024-09-24 18:42:40|||||||||13
1727203370000|2024-09-24 18:42:50|||||||||5
1727203380000|2024-09-24 18:43:00|||||||||10
1727203390000|2024-09-24 18:43:10|||||||||5
1727203400000|2024-09-24 18:43:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|1007
1727203410000|2024-09-24 18:43:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|89
1727203420000|2024-09-24 18:43:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|19
1727203430000|2024-09-24 18:43:50|||||||||1
1727203440000|2024-09-24 18:44:00|||||||||2
1727203450000|2024-09-24 18:44:10|||||||||22
1727203460000|2024-09-24 18:44:20|||||||||108
1727203470000|2024-09-24 18:44:30|||||||||3
1727203480000|2024-09-24 18:44:40|||||||||4
1727203490000|2024-09-24 18:44:50|||||||||4
1727203510000|2024-09-24 18:45:10|||||||||97
1727203520000|2024-09-24 18:45:20|||||||||1
1727203540000|2024-09-24 18:45:40|||||||||20
1727203560000|2024-09-24 18:46:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|302
1727203570000|2024-09-24 18:46:10|||||||||4
1727203580000|2024-09-24 18:46:20|||||||||3
1727203610000|2024-09-24 18:46:50|||||||||11
1727203620000|2024-09-24 18:47:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|16
1727203630000|2024-09-24 18:47:10|||||||||13
1727203660000|2024-09-24 18:47:40|11037.3|11035.3|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|302
1727203670000|2024-09-24 18:47:50|||||||||23
1727203680000|2024-09-24 18:48:00|||||||||4
1727203700000|2024-09-24 18:48:20|||||||||1
1727203740000|2024-09-24 18:49:00|||||||||1
1727203750000|2024-09-24 18:49:10|||||||||224
1727203760000|2024-09-24 18:49:20|||||||||41
1727203770000|2024-09-24 18:49:30|||||||||20
1727203780000|2024-09-24 18:49:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|35
1727203790000|2024-09-24 18:49:50|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|157
1727203800000|2024-09-24 18:50:00|||||||||23
1727203840000|2024-09-24 18:50:40|||||||||14
1727203850000|2024-09-24 18:50:50|||||||||132
1727203890000|2024-09-24 18:51:30|||||||||1
1727203900000|2024-09-24 18:51:40|||||||||27
1727203910000|2024-09-24 18:51:50|||||||||7
1727203920000|2024-09-24 18:52:00|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|232
1727203930000|2024-09-24 18:52:10|||||||||5
1727203940000|2024-09-24 18:52:20|||||||||7
1727203950000|2024-09-24 18:52:30|||||||||4
1727203960000|2024-09-24 18:52:40|||||||||7
1727203970000|2024-09-24 18:52:50|||||||||3
1727203980000|2024-09-24 18:53:00|||||||||3
1727203990000|2024-09-24 18:53:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|553
1727204000000|2024-09-24 18:53:20|||||||||123
1727204010000|2024-09-24 18:53:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|169
1727204020000|2024-09-24 18:53:40|||||||||1
1727204030000|2024-09-24 18:53:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|242
1727204040000|2024-09-24 18:54:00|||||||||111
1727204050000|2024-09-24 18:54:10|||||||||20
1727204060000|2024-09-24 18:54:20|||||||||30
1727204070000|2024-09-24 18:54:30|||||||||21
1727204080000|2024-09-24 18:54:40|||||||||40
1727204090000|2024-09-24 18:54:50|||||||||33
1727204100000|2024-09-24 18:55:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|25
1727204110000|2024-09-24 18:55:10|||||||||21
1727204120000|2024-09-24 18:55:20|||||||||20
1727204130000|2024-09-24 18:55:30|||||||||67
1727204140000|2024-09-24 18:55:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|79
1727204150000|2024-09-24 18:55:50|||||||||24
1727204160000|2024-09-24 18:56:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|149
1727204170000|2024-09-24 18:56:10|||||||||20
1727204180000|2024-09-24 18:56:20|||||||||20
1727204190000|2024-09-24 18:56:30|||||||||31
1727204200000|2024-09-24 18:56:40|||||||||118
1727204210000|2024-09-24 18:56:50|||||||||19
1727204220000|2024-09-24 18:57:00|||||||||19
1727204230000|2024-09-24 18:57:10|||||||||123
1727204240000|2024-09-24 18:57:20|||||||||21
1727204250000|2024-09-24 18:57:30|||||||||60
1727204260000|2024-09-24 18:57:40|||||||||20
1727204270000|2024-09-24 18:57:50|||||||||20
1727204280000|2024-09-24 18:58:00|||||||||64
1727204290000|2024-09-24 18:58:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|774
1727204300000|2024-09-24 18:58:20|||||||||198
1727204310000|2024-09-24 18:58:30|||||||||4
1727204320000|2024-09-24 18:58:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|161
1727204330000|2024-09-24 18:58:50|||||||||12
1727204340000|2024-09-24 18:59:00|||||||||221
1727204350000|2024-09-24 18:59:10|||||||||87
1727204360000|2024-09-24 18:59:20|||||||||286
1727204370000|2024-09-24 18:59:30|||||||||141
1727204380000|2024-09-24 18:59:40|||||||||273
1727204390000|2024-09-24 18:59:50|||||||||302
1727204400000|2024-09-24 19:00:00|||||||||212
1727204410000|2024-09-24 19:00:10|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|144
1727204420000|2024-09-24 19:00:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|88
1727204430000|2024-09-24 19:00:30|||||||||3
1727204440000|2024-09-24 19:00:40|||||||||504
1727204450000|2024-09-24 19:00:50|||||||||14
1727204470000|2024-09-24 19:01:10|||||||||3
1727204490000|2024-09-24 19:01:30|||||||||15
1727204500000|2024-09-24 19:01:40|||||||||27
1727204510000|2024-09-24 19:01:50|11035|11033|11035|11033|11035.8|11033.8|11035|11033|288
1727204520000|2024-09-24 19:02:00|11035.4|11033.4|11035|11033|11035.4|11033.4|11035|11033|90
1727204530000|2024-09-24 19:02:10|||||||||33
1727204540000|2024-09-24 19:02:20|||||||||15
1727204560000|2024-09-24 19:02:40|||||||||1
1727204580000|2024-09-24 19:03:00|||||||||283
1727204590000|2024-09-24 19:03:10|||||||||4
1727204600000|2024-09-24 19:03:20|||||||||3
1727204610000|2024-09-24 19:03:30|||||||||23
1727204620000|2024-09-24 19:03:40|||||||||6
1727204630000|2024-09-24 19:03:50|||||||||3
1727204640000|2024-09-24 19:04:00|||||||||5
1727204650000|2024-09-24 19:04:10|||||||||1
1727204660000|2024-09-24 19:04:20|11036.5|11034.5|11038.1|11036.1|11038.1|11036.1|11036.5|11034.5|446
1727204670000|2024-09-24 19:04:30|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|1388
1727204680000|2024-09-24 19:04:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|28
1727204690000|2024-09-24 19:04:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|81
1727204700000|2024-09-24 19:05:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|804
1727204710000|2024-09-24 19:05:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|1287
1727204720000|2024-09-24 19:05:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|451
1727204730000|2024-09-24 19:05:30|||||||||4
1727204750000|2024-09-24 19:05:50|||||||||87
1727204760000|2024-09-24 19:06:00|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|134
1727204790000|2024-09-24 19:06:30|||||||||6
1727204800000|2024-09-24 19:06:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|32
1727204820000|2024-09-24 19:07:00|||||||||81
1727204840000|2024-09-24 19:07:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|132
1727204850000|2024-09-24 19:07:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|129
1727204860000|2024-09-24 19:07:40|||||||||56
1727204870000|2024-09-24 19:07:50|||||||||19
1727204880000|2024-09-24 19:08:00|||||||||159
1727204890000|2024-09-24 19:08:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|463
1727204900000|2024-09-24 19:08:20|||||||||825
1727204910000|2024-09-24 19:08:30|||||||||23
1727204920000|2024-09-24 19:08:40|||||||||153
1727204940000|2024-09-24 19:09:00|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|925
1727204950000|2024-09-24 19:09:10|||||||||76
1727204960000|2024-09-24 19:09:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|62
1727204970000|2024-09-24 19:09:30|||||||||72
1727204980000|2024-09-24 19:09:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|1193
1727204990000|2024-09-24 19:09:50|||||||||13
1727205000000|2024-09-24 19:10:00|||||||||16
1727205010000|2024-09-24 19:10:10|||||||||23
1727205040000|2024-09-24 19:10:40|||||||||123
1727205050000|2024-09-24 19:10:50|||||||||1
1727205060000|2024-09-24 19:11:00|||||||||506
1727205070000|2024-09-24 19:11:10|||||||||129
1727205080000|2024-09-24 19:11:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|33
1727205090000|2024-09-24 19:11:30|||||||||3
1727205100000|2024-09-24 19:11:40|||||||||129
1727205110000|2024-09-24 19:11:50|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|293
1727205120000|2024-09-24 19:12:00|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|619
1727205140000|2024-09-24 19:12:20|||||||||9
1727205150000|2024-09-24 19:12:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|454
1727205160000|2024-09-24 19:12:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|66
1727205170000|2024-09-24 19:12:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|222
1727205180000|2024-09-24 19:13:00|||||||||44
1727205190000|2024-09-24 19:13:10|||||||||1
1727205200000|2024-09-24 19:13:20|||||||||15
1727205220000|2024-09-24 19:13:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|206
1727205230000|2024-09-24 19:13:50|||||||||14
1727205240000|2024-09-24 19:14:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|140
1727205250000|2024-09-24 19:14:10|||||||||1
1727205260000|2024-09-24 19:14:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|57
1727205270000|2024-09-24 19:14:30|||||||||13
1727205300000|2024-09-24 19:15:00|||||||||119
1727205310000|2024-09-24 19:15:10|||||||||10
1727205320000|2024-09-24 19:15:20|||||||||6
1727205340000|2024-09-24 19:15:40|||||||||26
1727205350000|2024-09-24 19:15:50|||||||||6
1727205360000|2024-09-24 19:16:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|59
1727205370000|2024-09-24 19:16:10|||||||||88
1727205380000|2024-09-24 19:16:20|||||||||1
1727205400000|2024-09-24 19:16:40|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|21
1727205410000|2024-09-24 19:16:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|24
1727205420000|2024-09-24 19:17:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|248
1727205430000|2024-09-24 19:17:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|21
1727205440000|2024-09-24 19:17:20|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|299
1727205450000|2024-09-24 19:17:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|91
1727205460000|2024-09-24 19:17:40|||||||||1
1727205470000|2024-09-24 19:17:50|||||||||21
1727205480000|2024-09-24 19:18:00|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|128
1727205490000|2024-09-24 19:18:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|53
1727205500000|2024-09-24 19:18:20|||||||||170
1727205510000|2024-09-24 19:18:30|||||||||1
1727205530000|2024-09-24 19:18:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|204
1727205540000|2024-09-24 19:19:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|177
1727205580000|2024-09-24 19:19:40|||||||||1
1727205590000|2024-09-24 19:19:50|||||||||8
1727205600000|2024-09-24 19:20:00|||||||||53
1727205620000|2024-09-24 19:20:20|||||||||4
1727205640000|2024-09-24 19:20:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|404
1727205650000|2024-09-24 19:20:50|||||||||12
1727205660000|2024-09-24 19:21:00|||||||||4
1727205670000|2024-09-24 19:21:10|||||||||1
1727205680000|2024-09-24 19:21:20|||||||||3
1727205690000|2024-09-24 19:21:30|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|470
1727205700000|2024-09-24 19:21:40|||||||||1
1727205710000|2024-09-24 19:21:50|||||||||4
1727205720000|2024-09-24 19:22:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|23
1727205730000|2024-09-24 19:22:10|||||||||1
1727205740000|2024-09-24 19:22:20|||||||||2
1727205750000|2024-09-24 19:22:30|||||||||125
1727205760000|2024-09-24 19:22:40|||||||||1
1727205770000|2024-09-24 19:22:50|||||||||5
1727205780000|2024-09-24 19:23:00|||||||||1
1727205790000|2024-09-24 19:23:10|||||||||1
1727205800000|2024-09-24 19:23:20|||||||||3
1727205810000|2024-09-24 19:23:30|||||||||1
1727205820000|2024-09-24 19:23:40|||||||||107
1727205830000|2024-09-24 19:23:50|||||||||4
1727205840000|2024-09-24 19:24:00|||||||||8
1727205850000|2024-09-24 19:24:10|||||||||8
1727205860000|2024-09-24 19:24:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|394
1727205870000|2024-09-24 19:24:30|||||||||232
1727205880000|2024-09-24 19:24:40|||||||||88
1727205890000|2024-09-24 19:24:50|||||||||1945
1727205900000|2024-09-24 19:25:00|||||||||1
1727205910000|2024-09-24 19:25:10|||||||||2
1727205920000|2024-09-24 19:25:20|||||||||1
1727205930000|2024-09-24 19:25:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|5
1727205940000|2024-09-24 19:25:40|||||||||2
1727205950000|2024-09-24 19:25:50|||||||||1
1727205960000|2024-09-24 19:26:00|||||||||2
1727205970000|2024-09-24 19:26:10|||||||||110
1727205980000|2024-09-24 19:26:20|||||||||57
1727205990000|2024-09-24 19:26:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|19
1727206000000|2024-09-24 19:26:40|||||||||37
1727206010000|2024-09-24 19:26:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|30
1727206020000|2024-09-24 19:27:00|||||||||1
1727206030000|2024-09-24 19:27:10|||||||||45
1727206040000|2024-09-24 19:27:20|||||||||3
1727206050000|2024-09-24 19:27:30|||||||||102
1727206060000|2024-09-24 19:27:40|||||||||98
1727206070000|2024-09-24 19:27:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|26
1727206080000|2024-09-24 19:28:00|||||||||19
1727206090000|2024-09-24 19:28:10|||||||||15
1727206100000|2024-09-24 19:28:20|||||||||2
1727206110000|2024-09-24 19:28:30|||||||||1
1727206120000|2024-09-24 19:28:40|||||||||125
1727206130000|2024-09-24 19:28:50|||||||||4
1727206140000|2024-09-24 19:29:00|||||||||177
1727206150000|2024-09-24 19:29:10|||||||||2
1727206160000|2024-09-24 19:29:20|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|1954
1727206170000|2024-09-24 19:29:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|371
1727206180000|2024-09-24 19:29:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|38
1727206190000|2024-09-24 19:29:50|||||||||1
1727206200000|2024-09-24 19:30:00|||||||||126
1727206220000|2024-09-24 19:30:20|||||||||28
1727206260000|2024-09-24 19:31:00|||||||||29
1727206270000|2024-09-24 19:31:10|||||||||175
1727206280000|2024-09-24 19:31:20|||||||||5
1727206290000|2024-09-24 19:31:30|||||||||4
1727206300000|2024-09-24 19:31:40|||||||||9
1727206310000|2024-09-24 19:31:50|||||||||55
1727206320000|2024-09-24 19:32:00|||||||||4
1727206330000|2024-09-24 19:32:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|1768
1727206340000|2024-09-24 19:32:20|||||||||242
1727206350000|2024-09-24 19:32:30|||||||||816
1727206360000|2024-09-24 19:32:40|||||||||142
1727206370000|2024-09-24 19:32:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|188
1727206380000|2024-09-24 19:33:00|||||||||25
1727206390000|2024-09-24 19:33:10|||||||||33
1727206400000|2024-09-24 19:33:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|323
1727206410000|2024-09-24 19:33:30|||||||||9
1727206420000|2024-09-24 19:33:40|||||||||8
1727206430000|2024-09-24 19:33:50|||||||||11
1727206440000|2024-09-24 19:34:00|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|391
1727206450000|2024-09-24 19:34:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|7
1727206460000|2024-09-24 19:34:20|||||||||8
1727206470000|2024-09-24 19:34:30|||||||||4
1727206480000|2024-09-24 19:34:40|||||||||57
1727206490000|2024-09-24 19:34:50|||||||||7
1727206500000|2024-09-24 19:35:00|||||||||26
1727206510000|2024-09-24 19:35:10|||||||||14
1727206520000|2024-09-24 19:35:20|||||||||8
1727206530000|2024-09-24 19:35:30|||||||||569
1727206540000|2024-09-24 19:35:40|||||||||28
1727206550000|2024-09-24 19:35:50|||||||||11
1727206560000|2024-09-24 19:36:00|||||||||9
1727206570000|2024-09-24 19:36:10|||||||||5
1727206580000|2024-09-24 19:36:20|||||||||18
1727206590000|2024-09-24 19:36:30|||||||||57
1727206600000|2024-09-24 19:36:40|||||||||36
1727206610000|2024-09-24 19:36:50|||||||||52
1727206620000|2024-09-24 19:37:00|||||||||53
1727206630000|2024-09-24 19:37:10|||||||||96
1727206640000|2024-09-24 19:37:20|||||||||32
1727206650000|2024-09-24 19:37:30|||||||||43
1727206660000|2024-09-24 19:37:40|||||||||46
1727206670000|2024-09-24 19:37:50|||||||||79
1727206680000|2024-09-24 19:38:00|||||||||25
1727206690000|2024-09-24 19:38:10|||||||||43
1727206700000|2024-09-24 19:38:20|||||||||44
1727206710000|2024-09-24 19:38:30|||||||||19
1727206720000|2024-09-24 19:38:40|||||||||514
1727206730000|2024-09-24 19:38:50|||||||||5
1727206740000|2024-09-24 19:39:00|||||||||5
1727206750000|2024-09-24 19:39:10|||||||||40
1727206760000|2024-09-24 19:39:20|||||||||6
1727206770000|2024-09-24 19:39:30|||||||||5
1727206780000|2024-09-24 19:39:40|||||||||6
1727206790000|2024-09-24 19:39:50|||||||||51
1727206800000|2024-09-24 19:40:00|||||||||137
1727206810000|2024-09-24 19:40:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|372
1727206820000|2024-09-24 19:40:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|57
1727206840000|2024-09-24 19:40:40|||||||||206
1727206860000|2024-09-24 19:41:00|||||||||15
1727206890000|2024-09-24 19:41:30|||||||||1
1727206900000|2024-09-24 19:41:40|||||||||4
1727206910000|2024-09-24 19:41:50|||||||||176
1727206920000|2024-09-24 19:42:00|||||||||12
1727206930000|2024-09-24 19:42:10|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|14
1727206940000|2024-09-24 19:42:20|||||||||22
1727206950000|2024-09-24 19:42:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|759
1727206970000|2024-09-24 19:42:50|||||||||4
1727206980000|2024-09-24 19:43:00|||||||||255
1727206990000|2024-09-24 19:43:10|||||||||1
1727207000000|2024-09-24 19:43:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|22
1727207020000|2024-09-24 19:43:40|||||||||304
1727207030000|2024-09-24 19:43:50|11040.5|11038.5|11038.9|11036.9|11040.5|11038.5|11038.9|11036.9|1103
1727207040000|2024-09-24 19:44:00|||||||||178
1727207050000|2024-09-24 19:44:10|||||||||37
1727207060000|2024-09-24 19:44:20|||||||||76
1727207070000|2024-09-24 19:44:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|283
1727207080000|2024-09-24 19:44:40|||||||||2
1727207090000|2024-09-24 19:44:50|||||||||6
1727207100000|2024-09-24 19:45:00|||||||||1
1727207120000|2024-09-24 19:45:20|||||||||2
1727207130000|2024-09-24 19:45:30|||||||||32
1727207140000|2024-09-24 19:45:40|||||||||8
1727207150000|2024-09-24 19:45:50|||||||||28
1727207160000|2024-09-24 19:46:00|||||||||37
1727207170000|2024-09-24 19:46:10|||||||||11
1727207180000|2024-09-24 19:46:20|||||||||9
1727207200000|2024-09-24 19:46:40|||||||||1
1727207210000|2024-09-24 19:46:50|||||||||69
1727207220000|2024-09-24 19:47:00|||||||||1
1727207230000|2024-09-24 19:47:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|242
1727207240000|2024-09-24 19:47:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|348
1727207250000|2024-09-24 19:47:30|||||||||241
1727207260000|2024-09-24 19:47:40|||||||||7
1727207270000|2024-09-24 19:47:50|||||||||146
1727207280000|2024-09-24 19:48:00|||||||||37
1727207290000|2024-09-24 19:48:10|||||||||350
1727207300000|2024-09-24 19:48:20|||||||||4
1727207310000|2024-09-24 19:48:30|||||||||2
1727207330000|2024-09-24 19:48:50|||||||||2
1727207340000|2024-09-24 19:49:00|||||||||12
1727207350000|2024-09-24 19:49:10|||||||||2
1727207360000|2024-09-24 19:49:20|||||||||2
1727207380000|2024-09-24 19:49:40|||||||||5
1727207390000|2024-09-24 19:49:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|527
1727207400000|2024-09-24 19:50:00|||||||||13
1727207410000|2024-09-24 19:50:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|104
1727207420000|2024-09-24 19:50:20|||||||||510
1727207430000|2024-09-24 19:50:30|||||||||2
1727207450000|2024-09-24 19:50:50|||||||||51
1727207460000|2024-09-24 19:51:00|||||||||1260
1727207470000|2024-09-24 19:51:10|||||||||283
1727207520000|2024-09-24 19:52:00|||||||||120
1727207530000|2024-09-24 19:52:10|||||||||5
1727207540000|2024-09-24 19:52:20|||||||||4
1727207590000|2024-09-24 19:53:10|||||||||39
1727207600000|2024-09-24 19:53:20|||||||||17
1727207610000|2024-09-24 19:53:30|||||||||1
1727207620000|2024-09-24 19:53:40|||||||||6
1727207630000|2024-09-24 19:53:50|||||||||1
1727207640000|2024-09-24 19:54:00|||||||||1
1727207650000|2024-09-24 19:54:10|||||||||2
1727207660000|2024-09-24 19:54:20|||||||||4
1727207670000|2024-09-24 19:54:30|||||||||3
1727207680000|2024-09-24 19:54:40|||||||||20
1727207690000|2024-09-24 19:54:50|||||||||60
1727207700000|2024-09-24 19:55:00|||||||||38
1727207710000|2024-09-24 19:55:10|||||||||3
1727207720000|2024-09-24 19:55:20|||||||||301
1727207730000|2024-09-24 19:55:30|||||||||1
1727207740000|2024-09-24 19:55:40|||||||||55
1727207750000|2024-09-24 19:55:50|||||||||8
1727207760000|2024-09-24 19:56:00|||||||||962
1727207770000|2024-09-24 19:56:10|||||||||12
1727207790000|2024-09-24 19:56:30|||||||||17
1727207800000|2024-09-24 19:56:40|||||||||17
1727207810000|2024-09-24 19:56:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|33
1727207820000|2024-09-24 19:57:00|||||||||8
1727207840000|2024-09-24 19:57:20|||||||||13
1727207850000|2024-09-24 19:57:30|||||||||652
1727207860000|2024-09-24 19:57:40|||||||||10
1727207870000|2024-09-24 19:57:50|||||||||46
1727207880000|2024-09-24 19:58:00|||||||||24
1727207890000|2024-09-24 19:58:10|||||||||9
1727207900000|2024-09-24 19:58:20|||||||||7
1727207910000|2024-09-24 19:58:30|||||||||48
1727207920000|2024-09-24 19:58:40|||||||||28
1727207930000|2024-09-24 19:58:50|||||||||52
1727207940000|2024-09-24 19:59:00|||||||||3
1727207950000|2024-09-24 19:59:10|||||||||60
1727207960000|2024-09-24 19:59:20|||||||||59
1727207970000|2024-09-24 19:59:30|||||||||158
1727207980000|2024-09-24 19:59:40|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|356
1727207990000|2024-09-24 19:59:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|512
1727208000000|2024-09-24 20:00:00|11038.9|11036.9|11040.5|11038.5|11040.5|11038.5|11038.9|11036.9|438
1727208010000|2024-09-24 20:00:10|||||||||105
1727208020000|2024-09-24 20:00:20|||||||||14
1727208030000|2024-09-24 20:00:30|||||||||83
1727208040000|2024-09-24 20:00:40|||||||||122
1727208050000|2024-09-24 20:00:50|||||||||33
1727208060000|2024-09-24 20:01:00|||||||||57
1727208070000|2024-09-24 20:01:10|||||||||137
1727208080000|2024-09-24 20:01:20|||||||||12
1727208090000|2024-09-24 20:01:30|||||||||12
1727208100000|2024-09-24 20:01:40|||||||||154
1727208110000|2024-09-24 20:01:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|71
1727208120000|2024-09-24 20:02:00|||||||||12
1727208130000|2024-09-24 20:02:10|||||||||15
1727208140000|2024-09-24 20:02:20|||||||||38
1727208150000|2024-09-24 20:02:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|32
1727208160000|2024-09-24 20:02:40|||||||||11
1727208170000|2024-09-24 20:02:50|||||||||13
1727208180000|2024-09-24 20:03:00|||||||||20
1727208190000|2024-09-24 20:03:10|||||||||12
1727208200000|2024-09-24 20:03:20|||||||||14
1727208210000|2024-09-24 20:03:30|||||||||12
1727208220000|2024-09-24 20:03:40|||||||||11
1727208230000|2024-09-24 20:03:50|||||||||34
1727208240000|2024-09-24 20:04:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|156
1727208250000|2024-09-24 20:04:10|||||||||13
1727208260000|2024-09-24 20:04:20|||||||||93
1727208270000|2024-09-24 20:04:30|||||||||25
1727208280000|2024-09-24 20:04:40|||||||||13
1727208290000|2024-09-24 20:04:50|||||||||15
1727208300000|2024-09-24 20:05:00|||||||||2
1727208310000|2024-09-24 20:05:10|||||||||1
1727208320000|2024-09-24 20:05:20|||||||||1
1727208330000|2024-09-24 20:05:30|||||||||1
1727208350000|2024-09-24 20:05:50|11040.1|11038.1|11040.5|11038.5|11040.5|11038.5|11040.1|11038.1|599
1727208380000|2024-09-24 20:06:20|||||||||20
1727208400000|2024-09-24 20:06:40|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|167
1727208410000|2024-09-24 20:06:50|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|36
1727208430000|2024-09-24 20:07:10|||||||||32
1727208460000|2024-09-24 20:07:40|||||||||28
1727208470000|2024-09-24 20:07:50|||||||||12
1727208480000|2024-09-24 20:08:00|||||||||19
1727208490000|2024-09-24 20:08:10|||||||||201
1727208500000|2024-09-24 20:08:20|||||||||2
1727208510000|2024-09-24 20:08:30|||||||||20
1727208520000|2024-09-24 20:08:40|||||||||1
1727208530000|2024-09-24 20:08:50|||||||||21
1727208540000|2024-09-24 20:09:00|||||||||2
1727208570000|2024-09-24 20:09:30|||||||||19
1727208590000|2024-09-24 20:09:50|||||||||1
1727208610000|2024-09-24 20:10:10|||||||||1
1727208650000|2024-09-24 20:10:50|||||||||1
1727208660000|2024-09-24 20:11:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|218
1727208680000|2024-09-24 20:11:20|||||||||2
1727208690000|2024-09-24 20:11:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|513
1727208700000|2024-09-24 20:11:40|||||||||525
1727208710000|2024-09-24 20:11:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|150
1727208720000|2024-09-24 20:12:00|||||||||745
1727208730000|2024-09-24 20:12:10|||||||||31
1727208780000|2024-09-24 20:13:00|||||||||23
1727208790000|2024-09-24 20:13:10|||||||||23
1727208800000|2024-09-24 20:13:20|||||||||22
1727208810000|2024-09-24 20:13:30|||||||||21
1727208820000|2024-09-24 20:13:40|||||||||22
1727208830000|2024-09-24 20:13:50|||||||||20
1727208840000|2024-09-24 20:14:00|||||||||20
1727208850000|2024-09-24 20:14:10|||||||||25
1727208860000|2024-09-24 20:14:20|||||||||20
1727208870000|2024-09-24 20:14:30|||||||||20
1727208880000|2024-09-24 20:14:40|||||||||35
1727208890000|2024-09-24 20:14:50|||||||||35
1727208900000|2024-09-24 20:15:00|||||||||20
1727208910000|2024-09-24 20:15:10|||||||||19
1727208920000|2024-09-24 20:15:20|||||||||23
1727208930000|2024-09-24 20:15:30|||||||||198
1727208940000|2024-09-24 20:15:40|||||||||21
1727208950000|2024-09-24 20:15:50|||||||||20
1727208960000|2024-09-24 20:16:00|||||||||20
1727208970000|2024-09-24 20:16:10|||||||||24
1727208980000|2024-09-24 20:16:20|||||||||769
1727208990000|2024-09-24 20:16:30|||||||||26
1727209000000|2024-09-24 20:16:40|||||||||37
1727209010000|2024-09-24 20:16:50|||||||||20
1727209020000|2024-09-24 20:17:00|||||||||25
1727209030000|2024-09-24 20:17:10|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|164
1727209040000|2024-09-24 20:17:20|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|393
1727209050000|2024-09-24 20:17:30|||||||||20
1727209060000|2024-09-24 20:17:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|39
1727209070000|2024-09-24 20:17:50|||||||||41
1727209080000|2024-09-24 20:18:00|||||||||5
1727209090000|2024-09-24 20:18:10|||||||||35
1727209100000|2024-09-24 20:18:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|215
1727209110000|2024-09-24 20:18:30|||||||||26
1727209120000|2024-09-24 20:18:40|||||||||47
1727209130000|2024-09-24 20:18:50|||||||||18
1727209140000|2024-09-24 20:19:00|||||||||20
1727209150000|2024-09-24 20:19:10|||||||||180
1727209160000|2024-09-24 20:19:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|156
1727209170000|2024-09-24 20:19:30|||||||||90
1727209180000|2024-09-24 20:19:40|||||||||20
1727209190000|2024-09-24 20:19:50|||||||||115
1727209200000|2024-09-24 20:20:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|291
1727209210000|2024-09-24 20:20:10|||||||||373
1727209220000|2024-09-24 20:20:20|||||||||22
1727209230000|2024-09-24 20:20:30|||||||||22
1727209240000|2024-09-24 20:20:40|||||||||31
1727209250000|2024-09-24 20:20:50|||||||||53
1727209260000|2024-09-24 20:21:00|||||||||68
1727209270000|2024-09-24 20:21:10|||||||||86
1727209280000|2024-09-24 20:21:20|||||||||44
1727209290000|2024-09-24 20:21:30|||||||||33
1727209300000|2024-09-24 20:21:40|||||||||20
1727209310000|2024-09-24 20:21:50|||||||||20
1727209320000|2024-09-24 20:22:00|||||||||638
1727209330000|2024-09-24 20:22:10|||||||||20
1727209340000|2024-09-24 20:22:20|||||||||54
1727209350000|2024-09-24 20:22:30|||||||||23
1727209360000|2024-09-24 20:22:40|||||||||90
1727209370000|2024-09-24 20:22:50|||||||||21
1727209380000|2024-09-24 20:23:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|927
1727209410000|2024-09-24 20:23:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|22
1727209420000|2024-09-24 20:23:40|||||||||585
1727209430000|2024-09-24 20:23:50|||||||||14
1727209450000|2024-09-24 20:24:10|||||||||2
1727209460000|2024-09-24 20:24:20|||||||||13
1727209510000|2024-09-24 20:25:10|||||||||2
1727209570000|2024-09-24 20:26:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|220
1727209590000|2024-09-24 20:26:30|||||||||4
1727209620000|2024-09-24 20:27:00|||||||||30
1727209640000|2024-09-24 20:27:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|249
1727209650000|2024-09-24 20:27:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|61
1727209660000|2024-09-24 20:27:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|195
1727209680000|2024-09-24 20:28:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|1044
1727209690000|2024-09-24 20:28:10|||||||||108
1727209700000|2024-09-24 20:28:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|1130
1727209710000|2024-09-24 20:28:30|||||||||8
1727209720000|2024-09-24 20:28:40|||||||||7
1727209730000|2024-09-24 20:28:50|||||||||136
1727209740000|2024-09-24 20:29:00|||||||||8
1727209750000|2024-09-24 20:29:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|69
1727209760000|2024-09-24 20:29:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|983
1727209790000|2024-09-24 20:29:50|||||||||124
1727209800000|2024-09-24 20:30:00|||||||||115
1727209890000|2024-09-24 20:31:30|||||||||21
1727209920000|2024-09-24 20:32:00|||||||||11
1727209930000|2024-09-24 20:32:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|210
1727209950000|2024-09-24 20:32:30|||||||||3
1727209960000|2024-09-24 20:32:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|393
1727209970000|2024-09-24 20:32:50|||||||||88
1727209980000|2024-09-24 20:33:00|||||||||52
1727209990000|2024-09-24 20:33:10|11041.2|11039.2|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|241
1727210000000|2024-09-24 20:33:20|||||||||125
1727210010000|2024-09-24 20:33:30|||||||||234
1727210020000|2024-09-24 20:33:40|||||||||7
1727210030000|2024-09-24 20:33:50|||||||||7
1727210040000|2024-09-24 20:34:00|||||||||25
1727210050000|2024-09-24 20:34:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|213
1727210060000|2024-09-24 20:34:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|305
1727210070000|2024-09-24 20:34:30|||||||||3
1727210080000|2024-09-24 20:34:40|||||||||1
1727210090000|2024-09-24 20:34:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|47
1727210100000|2024-09-24 20:35:00|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|67
1727210110000|2024-09-24 20:35:10|||||||||75
1727210120000|2024-09-24 20:35:20|||||||||38
1727210130000|2024-09-24 20:35:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|65
1727210140000|2024-09-24 20:35:40|||||||||14
1727210150000|2024-09-24 20:35:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|57
1727210160000|2024-09-24 20:36:00|||||||||97
1727210170000|2024-09-24 20:36:10|||||||||1
1727210190000|2024-09-24 20:36:30|||||||||1
1727210200000|2024-09-24 20:36:40|||||||||1
1727210220000|2024-09-24 20:37:00|||||||||4
1727210230000|2024-09-24 20:37:10|||||||||22
1727210250000|2024-09-24 20:37:30|||||||||3
1727210260000|2024-09-24 20:37:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|16
1727210300000|2024-09-24 20:38:20|||||||||22
1727210310000|2024-09-24 20:38:30|||||||||5
1727210320000|2024-09-24 20:38:40|||||||||1
1727210350000|2024-09-24 20:39:10|||||||||69
1727210400000|2024-09-24 20:40:00|||||||||3
1727210410000|2024-09-24 20:40:10|||||||||1
1727210430000|2024-09-24 20:40:30|||||||||2
1727210450000|2024-09-24 20:40:50|||||||||85
1727210480000|2024-09-24 20:41:20|||||||||3
1727210490000|2024-09-24 20:41:30|||||||||33
1727210500000|2024-09-24 20:41:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|33
1727210510000|2024-09-24 20:41:50|||||||||3
1727210520000|2024-09-24 20:42:00|||||||||31
1727210530000|2024-09-24 20:42:10|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|156
1727210580000|2024-09-24 20:43:00|||||||||14
1727210610000|2024-09-24 20:43:30|||||||||47
1727210640000|2024-09-24 20:44:00|||||||||395
1727210670000|2024-09-24 20:44:30|||||||||2
1727210680000|2024-09-24 20:44:40|||||||||17
1727210690000|2024-09-24 20:44:50|||||||||1
1727210700000|2024-09-24 20:45:00|||||||||177
1727210720000|2024-09-24 20:45:20|||||||||250
1727210750000|2024-09-24 20:45:50|||||||||4
1727210760000|2024-09-24 20:46:00|||||||||13
1727210770000|2024-09-24 20:46:10|||||||||38
1727210780000|2024-09-24 20:46:20|||||||||17
1727210790000|2024-09-24 20:46:30|||||||||43
1727210800000|2024-09-24 20:46:40|||||||||18
1727210810000|2024-09-24 20:46:50|||||||||5
1727210840000|2024-09-24 20:47:20|||||||||6
1727210850000|2024-09-24 20:47:30|||||||||5
1727210860000|2024-09-24 20:47:40|||||||||7
1727210870000|2024-09-24 20:47:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|64
1727210880000|2024-09-24 20:48:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|1267
1727210890000|2024-09-24 20:48:10|||||||||6
1727210930000|2024-09-24 20:48:50|||||||||5
1727210970000|2024-09-24 20:49:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|315
1727210980000|2024-09-24 20:49:40|||||||||4
1727211000000|2024-09-24 20:50:00|||||||||45
1727211010000|2024-09-24 20:50:10|||||||||27
1727211020000|2024-09-24 20:50:20|||||||||1
1727211030000|2024-09-24 20:50:30|||||||||8
1727211050000|2024-09-24 20:50:50|||||||||1009
1727211060000|2024-09-24 20:51:00|||||||||66
1727211070000|2024-09-24 20:51:10|||||||||15
1727211080000|2024-09-24 20:51:20|||||||||726
1727211190000|2024-09-24 20:53:10|||||||||12
1727211280000|2024-09-24 20:54:40|||||||||19
1727211290000|2024-09-24 20:54:50|||||||||56
1727211300000|2024-09-24 20:55:00|||||||||72
1727211310000|2024-09-24 20:55:10|||||||||1025
1727211320000|2024-09-24 20:55:20|||||||||100
1727211330000|2024-09-24 20:55:30|||||||||2
1727211340000|2024-09-24 20:55:40|||||||||24
1727211350000|2024-09-24 20:55:50|||||||||131
1727211360000|2024-09-24 20:56:00|||||||||16
1727211380000|2024-09-24 20:56:20|||||||||20
1727211410000|2024-09-24 20:56:50|||||||||203
1727211420000|2024-09-24 20:57:00|||||||||18
1727211440000|2024-09-24 20:57:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|110
1727211460000|2024-09-24 20:57:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|256
1727211470000|2024-09-24 20:57:50|||||||||162
1727211480000|2024-09-24 20:58:00|||||||||28
1727211500000|2024-09-24 20:58:20|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|27
1727211510000|2024-09-24 20:58:30|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|340
1727211520000|2024-09-24 20:58:40|||||||||174
1727211530000|2024-09-24 20:58:50|||||||||9
1727211540000|2024-09-24 20:59:00|11040.5|11038.5|11041.2|11039.2|11041.2|11039.2|11040.5|11038.5|234
1727211550000|2024-09-24 20:59:10|||||||||186
1727211560000|2024-09-24 20:59:20|||||||||181
1727211570000|2024-09-24 20:59:30|||||||||6
1727211580000|2024-09-24 20:59:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|22
1727211590000|2024-09-24 20:59:50|11040.8|11038.8|11040.8|11038.8|11040.8|11038.8|11040.8|11038.8|372
1727215200000|2024-09-24 22:00:00|11041.6|11039.6|11041.2|11039.2|11041.6|11039.6|11041.2|11039.2|18
1727215210000|2024-09-24 22:00:10|||||||||1
1727215250000|2024-09-24 22:00:50|||||||||5
1727215260000|2024-09-24 22:01:00|||||||||7
1727215270000|2024-09-24 22:01:10|||||||||5
1727215300000|2024-09-24 22:01:40|11040.8|11038.8|11040.8|11038.8|11040.8|11038.8|11040.8|11038.8|11
1727215310000|2024-09-24 22:01:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|1
1727215320000|2024-09-24 22:02:00|11040.8|11038.8|11040.8|11038.8|11040.8|11038.8|11040.8|11038.8|8
1727215330000|2024-09-24 22:02:10|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|1
1727215340000|2024-09-24 22:02:20|11040.8|11038.8|11040.5|11038.5|11041.2|11039.2|11040.5|11038.5|56
1727215360000|2024-09-24 22:02:40|11040.1|11038.1|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|1185
1727215390000|2024-09-24 22:03:10|||||||||38
1727215510000|2024-09-24 22:05:10|||||||||5
1727215530000|2024-09-24 22:05:30|||||||||48
1727215570000|2024-09-24 22:06:10|||||||||1
1727215590000|2024-09-24 22:06:30|||||||||7
1727215640000|2024-09-24 22:07:20|||||||||34
1727215660000|2024-09-24 22:07:40|||||||||2
1727215740000|2024-09-24 22:09:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|10
1727215750000|2024-09-24 22:09:10|11040.1|11038.1|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|135
1727215760000|2024-09-24 22:09:20|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|37
1727215810000|2024-09-24 22:10:10|||||||||88
1727215850000|2024-09-24 22:10:50|||||||||13
1727215890000|2024-09-24 22:11:30|||||||||12
1727215930000|2024-09-24 22:12:10|||||||||11
1727215940000|2024-09-24 22:12:20|||||||||3
1727215960000|2024-09-24 22:12:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|109
1727215990000|2024-09-24 22:13:10|||||||||6
1727216000000|2024-09-24 22:13:20|||||||||3
1727216030000|2024-09-24 22:13:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11
1727216060000|2024-09-24 22:14:20|||||||||10
1727216090000|2024-09-24 22:14:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|10
1727216100000|2024-09-24 22:15:00|||||||||1
1727216110000|2024-09-24 22:15:10|||||||||1
1727216120000|2024-09-24 22:15:20|||||||||39
1727216170000|2024-09-24 22:16:10|||||||||1
1727216190000|2024-09-24 22:16:30|||||||||26
1727216230000|2024-09-24 22:17:10|||||||||2
1727216240000|2024-09-24 22:17:20|||||||||21
1727216270000|2024-09-24 22:17:50|||||||||25
1727216320000|2024-09-24 22:18:40|||||||||10
1727216380000|2024-09-24 22:19:40|||||||||9
1727216440000|2024-09-24 22:20:40|||||||||9
1727216490000|2024-09-24 22:21:30|||||||||8
1727216510000|2024-09-24 22:21:50|||||||||37
1727216570000|2024-09-24 22:22:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|24
1727216610000|2024-09-24 22:23:30|||||||||7
1727216660000|2024-09-24 22:24:20|||||||||6
1727216730000|2024-09-24 22:25:30|11039.3|11037.3|11039.7|11037.7|11039.7|11037.7|11039.3|11037.3|23
1727216740000|2024-09-24 22:25:40|||||||||6
1727216810000|2024-09-24 22:26:50|||||||||5
1727216860000|2024-09-24 22:27:40|||||||||5
1727216890000|2024-09-24 22:28:10|||||||||4
1727216980000|2024-09-24 22:29:40|||||||||4
1727217170000|2024-09-24 22:32:50|||||||||21
1727217220000|2024-09-24 22:33:40|||||||||25
1727217230000|2024-09-24 22:33:50|||||||||193
1727217310000|2024-09-24 22:35:10|||||||||1
1727217340000|2024-09-24 22:35:40|||||||||64
1727217420000|2024-09-24 22:37:00|||||||||1
1727217430000|2024-09-24 22:37:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|115
1727217470000|2024-09-24 22:37:50|||||||||7
1727217620000|2024-09-24 22:40:20|||||||||249
1727217660000|2024-09-24 22:41:00|||||||||3
1727217720000|2024-09-24 22:42:00|||||||||8
1727217740000|2024-09-24 22:42:20|||||||||1
1727217760000|2024-09-24 22:42:40|||||||||1
1727217770000|2024-09-24 22:42:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|19
1727217790000|2024-09-24 22:43:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|2
1727217830000|2024-09-24 22:43:50|11040.1|11038.1|11039.7|11037.7|11040.1|11038.1|11039.7|11037.7|12
1727217870000|2024-09-24 22:44:30|||||||||4
1727217900000|2024-09-24 22:45:00|||||||||1
1727217910000|2024-09-24 22:45:10|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|14
1727217920000|2024-09-24 22:45:20|||||||||3
1727217990000|2024-09-24 22:46:30|||||||||1
1727218000000|2024-09-24 22:46:40|||||||||4
1727218010000|2024-09-24 22:46:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|50
1727218060000|2024-09-24 22:47:40|||||||||10
1727218100000|2024-09-24 22:48:20|||||||||50
1727218130000|2024-09-24 22:48:50|||||||||1
1727218340000|2024-09-24 22:52:20|||||||||1
1727218470000|2024-09-24 22:54:30|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|31
1727218480000|2024-09-24 22:54:40|||||||||16
1727218500000|2024-09-24 22:55:00|||||||||1
1727218540000|2024-09-24 22:55:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|29
1727218550000|2024-09-24 22:55:50|||||||||26
1727218560000|2024-09-24 22:56:00|||||||||1
1727218590000|2024-09-24 22:56:30|||||||||100
1727218660000|2024-09-24 22:57:40|||||||||1
1727218770000|2024-09-24 22:59:30|||||||||2
1727218780000|2024-09-24 22:59:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|44
1727218800000|2024-09-24 23:00:00|11040.1|11038.1|11040.5|11038.5|11040.5|11038.5|11040.1|11038.1|39
1727218810000|2024-09-24 23:00:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|5
1727218820000|2024-09-24 23:00:20|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|4
1727218830000|2024-09-24 23:00:30|11040.1|11038.1|11040.1|11038.1|11040.1|11038.1|11040.1|11038.1|17
1727218840000|2024-09-24 23:00:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|0
1727218930000|2024-09-24 23:02:10|||||||||4
1727218940000|2024-09-24 23:02:20|||||||||1
1727218970000|2024-09-24 23:02:50|||||||||7
1727219050000|2024-09-24 23:04:10|||||||||21
1727219100000|2024-09-24 23:05:00|||||||||2
1727219130000|2024-09-24 23:05:30|||||||||1
1727219180000|2024-09-24 23:06:20|||||||||1
1727219190000|2024-09-24 23:06:30|||||||||1
1727219220000|2024-09-24 23:07:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|101
1727219250000|2024-09-24 23:07:30|||||||||30
1727219310000|2024-09-24 23:08:30|||||||||1
1727219350000|2024-09-24 23:09:10|||||||||34
1727219360000|2024-09-24 23:09:20|||||||||14
1727219570000|2024-09-24 23:12:50|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|112
1727219580000|2024-09-24 23:13:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|75
1727219620000|2024-09-24 23:13:40|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|28
1727219630000|2024-09-24 23:13:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|14
1727219640000|2024-09-24 23:14:00|11040.1|11038.1|11040.5|11038.5|11040.5|11038.5|11040.1|11038.1|25
1727219810000|2024-09-24 23:16:50|||||||||2
1727219870000|2024-09-24 23:17:50|||||||||1
1727219880000|2024-09-24 23:18:00|||||||||2
1727219890000|2024-09-24 23:18:10|||||||||1
1727219900000|2024-09-24 23:18:20|11039.7|11037.7|11039.7|11037.7|11040.1|11038.1|11039.7|11037.7|68
1727220270000|2024-09-24 23:24:30|||||||||2
1727220510000|2024-09-24 23:28:30|||||||||1
1727220670000|2024-09-24 23:31:10|||||||||2
1727220680000|2024-09-24 23:31:20|||||||||77
1727220720000|2024-09-24 23:32:00|||||||||1
1727220740000|2024-09-24 23:32:20|||||||||2
1727220850000|2024-09-24 23:34:10|||||||||2
1727220860000|2024-09-24 23:34:20|||||||||2
1727220880000|2024-09-24 23:34:40|||||||||1
1727220920000|2024-09-24 23:35:20|||||||||1
1727220930000|2024-09-24 23:35:30|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|61
1727220960000|2024-09-24 23:36:00|11040.1|11038.1|11040.1|11038.1|11040.1|11038.1|11039.7|11037.7|26
1727220970000|2024-09-24 23:36:10|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|0
1727221120000|2024-09-24 23:38:40|||||||||2
1727221150000|2024-09-24 23:39:10|||||||||13
1727221170000|2024-09-24 23:39:30|||||||||1
1727221190000|2024-09-24 23:39:50|||||||||1
1727221200000|2024-09-24 23:40:00|||||||||2
1727221230000|2024-09-24 23:40:30|||||||||1
1727221290000|2024-09-24 23:41:30|||||||||1
1727221310000|2024-09-24 23:41:50|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11
1727221320000|2024-09-24 23:42:00|||||||||1
1727221330000|2024-09-24 23:42:10|||||||||1
1727221340000|2024-09-24 23:42:20|11040.1|11038.1|11039.7|11037.7|11040.1|11038.1|11039.7|11037.7|16
1727221480000|2024-09-24 23:44:40|||||||||15
1727221500000|2024-09-24 23:45:00|11040.1|11038.1|11040.5|11038.5|11040.5|11038.5|11040.1|11038.1|7
1727221540000|2024-09-24 23:45:40|||||||||1
1727221610000|2024-09-24 23:46:50|||||||||52
1727221620000|2024-09-24 23:47:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|24
1727221710000|2024-09-24 23:48:30|||||||||1
1727221750000|2024-09-24 23:49:10|||||||||2
1727221820000|2024-09-24 23:50:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|281
1727221860000|2024-09-24 23:51:00|||||||||30
1727221900000|2024-09-24 23:51:40|||||||||1
1727221930000|2024-09-24 23:52:10|||||||||1
1727221980000|2024-09-24 23:53:00|||||||||66
1727222020000|2024-09-24 23:53:40|||||||||1
1727222030000|2024-09-24 23:53:50|||||||||1
1727222150000|2024-09-24 23:55:50|||||||||3
1727222160000|2024-09-24 23:56:00|||||||||1
1727222180000|2024-09-24 23:56:20|||||||||2
1727222190000|2024-09-24 23:56:30|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11
1727222220000|2024-09-24 23:57:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|202
1727222230000|2024-09-24 23:57:10|||||||||2
1727222380000|2024-09-24 23:59:40|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|11041.2|11039.2|27
1727222390000|2024-09-24 23:59:50|||||||||1
1727222400000|2024-09-25 00:00:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|20
1727222410000|2024-09-25 00:00:10|||||||||1
1727222420000|2024-09-25 00:00:20|||||||||1
1727222440000|2024-09-25 00:00:40|||||||||15
1727222460000|2024-09-25 00:01:00|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|89
1727222480000|2024-09-25 00:01:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|716
1727222490000|2024-09-25 00:01:30|||||||||1
1727222500000|2024-09-25 00:01:40|||||||||11
1727222540000|2024-09-25 00:02:20|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|77
1727222550000|2024-09-25 00:02:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|3
1727222560000|2024-09-25 00:02:40|||||||||9
1727222570000|2024-09-25 00:02:50|||||||||152
1727222610000|2024-09-25 00:03:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|120
1727222640000|2024-09-25 00:04:00|||||||||1
1727222660000|2024-09-25 00:04:20|||||||||12
1727222670000|2024-09-25 00:04:30|||||||||2
1727222700000|2024-09-25 00:05:00|||||||||10
1727222710000|2024-09-25 00:05:10|||||||||3
1727222800000|2024-09-25 00:06:40|11040.1|11038.1|11040.5|11038.5|11040.5|11038.5|11040.1|11038.1|88
1727222840000|2024-09-25 00:07:20|||||||||2
1727222900000|2024-09-25 00:08:20|||||||||12
1727222940000|2024-09-25 00:09:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11
1727222970000|2024-09-25 00:09:30|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|63
1727222990000|2024-09-25 00:09:50|||||||||104
1727223000000|2024-09-25 00:10:00|||||||||1
1727223030000|2024-09-25 00:10:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|121
1727223040000|2024-09-25 00:10:40|||||||||5
1727223050000|2024-09-25 00:10:50|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|125
1727223060000|2024-09-25 00:11:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|24
1727223070000|2024-09-25 00:11:10|||||||||3
1727223090000|2024-09-25 00:11:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|379
1727223150000|2024-09-25 00:12:30|||||||||1
1727223170000|2024-09-25 00:12:50|||||||||46
1727223230000|2024-09-25 00:13:50|||||||||1
1727223240000|2024-09-25 00:14:00|||||||||2
1727223250000|2024-09-25 00:14:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|13
1727223280000|2024-09-25 00:14:40|||||||||15
1727223300000|2024-09-25 00:15:00|||||||||2
1727223330000|2024-09-25 00:15:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|94
1727223340000|2024-09-25 00:15:40|||||||||34
1727223350000|2024-09-25 00:15:50|||||||||5
1727223360000|2024-09-25 00:16:00|||||||||3
1727223370000|2024-09-25 00:16:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|104
1727223380000|2024-09-25 00:16:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|104
1727223400000|2024-09-25 00:16:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|43
1727223410000|2024-09-25 00:16:50|||||||||1
1727223420000|2024-09-25 00:17:00|||||||||3
1727223430000|2024-09-25 00:17:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|28
1727223440000|2024-09-25 00:17:20|||||||||11
1727223470000|2024-09-25 00:17:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|6
1727223480000|2024-09-25 00:18:00|||||||||2
1727223510000|2024-09-25 00:18:30|||||||||7
1727223520000|2024-09-25 00:18:40|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|11
1727223540000|2024-09-25 00:19:00|||||||||2
1727223570000|2024-09-25 00:19:30|||||||||2
1727223590000|2024-09-25 00:19:50|||||||||11
1727223600000|2024-09-25 00:20:00|||||||||1
1727223620000|2024-09-25 00:20:20|||||||||1
1727223630000|2024-09-25 00:20:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|8
1727223650000|2024-09-25 00:20:50|||||||||5
1727223660000|2024-09-25 00:21:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|10
1727223700000|2024-09-25 00:21:40|||||||||1
1727223710000|2024-09-25 00:21:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|12
1727223720000|2024-09-25 00:22:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|51
1727223730000|2024-09-25 00:22:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|50
1727223750000|2024-09-25 00:22:30|||||||||150
1727223780000|2024-09-25 00:23:00|||||||||6
1727223790000|2024-09-25 00:23:10|||||||||5
1727223810000|2024-09-25 00:23:30|||||||||1
1727223840000|2024-09-25 00:24:00|||||||||7
1727223880000|2024-09-25 00:24:40|||||||||33
1727223890000|2024-09-25 00:24:50|11038.5|11036.5|11038.9|11036.9|11038.9|11036.9|11038.5|11036.5|2
1727223900000|2024-09-25 00:25:00|||||||||22
1727223910000|2024-09-25 00:25:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|12
1727223960000|2024-09-25 00:26:00|||||||||4
1727223980000|2024-09-25 00:26:20|||||||||1
1727223990000|2024-09-25 00:26:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|10
1727224010000|2024-09-25 00:26:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|279
1727224020000|2024-09-25 00:27:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|91
1727224060000|2024-09-25 00:27:40|||||||||12
1727224080000|2024-09-25 00:28:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|107
1727224110000|2024-09-25 00:28:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|86
1727224140000|2024-09-25 00:29:00|||||||||5
1727224160000|2024-09-25 00:29:20|||||||||10
1727224170000|2024-09-25 00:29:30|||||||||7
1727224180000|2024-09-25 00:29:40|||||||||1
1727224200000|2024-09-25 00:30:00|||||||||3
1727224260000|2024-09-25 00:31:00|||||||||5
1727224270000|2024-09-25 00:31:10|||||||||2
1727224290000|2024-09-25 00:31:30|||||||||2
1727224320000|2024-09-25 00:32:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|13
1727224480000|2024-09-25 00:34:40|||||||||10
1727224520000|2024-09-25 00:35:20|||||||||100
1727224540000|2024-09-25 00:35:40|11040.1|11038.1|11039.7|11037.7|11040.1|11038.1|11039.7|11037.7|130
1727224550000|2024-09-25 00:35:50|||||||||31
1727224570000|2024-09-25 00:36:10|||||||||1
1727224590000|2024-09-25 00:36:30|||||||||29
1727224680000|2024-09-25 00:38:00|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|95
1727224690000|2024-09-25 00:38:10|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|30
1727224720000|2024-09-25 00:38:40|||||||||11
1727224750000|2024-09-25 00:39:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|130
1727224820000|2024-09-25 00:40:20|||||||||2
1727224890000|2024-09-25 00:41:30|||||||||11
1727224900000|2024-09-25 00:41:40|||||||||2
1727225000000|2024-09-25 00:43:20|||||||||2
1727225040000|2024-09-25 00:44:00|||||||||1
1727225060000|2024-09-25 00:44:20|||||||||2
1727225100000|2024-09-25 00:45:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|357
1727225110000|2024-09-25 00:45:10|||||||||3
1727225190000|2024-09-25 00:46:30|||||||||104
1727225260000|2024-09-25 00:47:40|||||||||14
1727225410000|2024-09-25 00:50:10|||||||||31
1727225500000|2024-09-25 00:51:40|||||||||50
1727225510000|2024-09-25 00:51:50|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|111
1727225530000|2024-09-25 00:52:10|||||||||4
1727225550000|2024-09-25 00:52:30|||||||||50
1727225560000|2024-09-25 00:52:40|||||||||14
1727225570000|2024-09-25 00:52:50|||||||||101
1727225580000|2024-09-25 00:53:00|||||||||4
1727225630000|2024-09-25 00:53:50|||||||||2
1727225670000|2024-09-25 00:54:30|||||||||22
1727225700000|2024-09-25 00:55:00|||||||||10
1727225730000|2024-09-25 00:55:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|29
1727225770000|2024-09-25 00:56:10|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|88
1727225780000|2024-09-25 00:56:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|37
1727225790000|2024-09-25 00:56:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|33
1727225800000|2024-09-25 00:56:40|||||||||55
1727225810000|2024-09-25 00:56:50|||||||||27
1727225850000|2024-09-25 00:57:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|268
1727225860000|2024-09-25 00:57:40|||||||||4
1727225890000|2024-09-25 00:58:10|||||||||1
1727225940000|2024-09-25 00:59:00|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|288
1727225950000|2024-09-25 00:59:10|||||||||1
1727225980000|2024-09-25 00:59:40|||||||||1
1727225990000|2024-09-25 00:59:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|74
1727226000000|2024-09-25 01:00:00|||||||||7
1727226010000|2024-09-25 01:00:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|49
1727226050000|2024-09-25 01:00:50|||||||||5
1727226080000|2024-09-25 01:01:20|||||||||15
1727226100000|2024-09-25 01:01:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|3
1727226110000|2024-09-25 01:01:50|11037.7|11035.7|11038.1|11036.1|11038.1|11036.1|11037.7|11035.7|31
1727226120000|2024-09-25 01:02:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|151
1727226140000|2024-09-25 01:02:20|||||||||14
1727226290000|2024-09-25 01:04:50|||||||||6
1727226350000|2024-09-25 01:05:50|||||||||13
1727226380000|2024-09-25 01:06:20|||||||||114
1727226400000|2024-09-25 01:06:40|||||||||1
1727226440000|2024-09-25 01:07:20|||||||||1
1727226450000|2024-09-25 01:07:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|164
1727226510000|2024-09-25 01:08:30|||||||||2
1727226550000|2024-09-25 01:09:10|||||||||1
1727226570000|2024-09-25 01:09:30|||||||||63
1727226610000|2024-09-25 01:10:10|||||||||210
1727226620000|2024-09-25 01:10:20|||||||||1
1727226670000|2024-09-25 01:11:10|||||||||87
1727226700000|2024-09-25 01:11:40|||||||||7
1727226710000|2024-09-25 01:11:50|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|44
1727226720000|2024-09-25 01:12:00|11036.2|11034.2|11035.8|11033.8|11036.2|11034.2|11035.8|11033.8|13
1727226740000|2024-09-25 01:12:20|||||||||100
1727226780000|2024-09-25 01:13:00|11035|11033|11035|11033|11035|11033|11035|11033|32
1727226800000|2024-09-25 01:13:20|||||||||15
1727226810000|2024-09-25 01:13:30|||||||||16
1727226820000|2024-09-25 01:13:40|||||||||23
1727226830000|2024-09-25 01:13:50|||||||||16
1727226840000|2024-09-25 01:14:00|||||||||41
1727226850000|2024-09-25 01:14:10|||||||||20
1727226860000|2024-09-25 01:14:20|||||||||22
1727226870000|2024-09-25 01:14:30|||||||||219
1727226880000|2024-09-25 01:14:40|||||||||6
1727226890000|2024-09-25 01:14:50|||||||||125
1727226900000|2024-09-25 01:15:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|180
1727226920000|2024-09-25 01:15:20|||||||||23
1727226930000|2024-09-25 01:15:30|||||||||23
1727226940000|2024-09-25 01:15:40|||||||||27
1727226950000|2024-09-25 01:15:50|||||||||21
1727226960000|2024-09-25 01:16:00|||||||||45
1727226970000|2024-09-25 01:16:10|||||||||21
1727226980000|2024-09-25 01:16:20|||||||||25
1727226990000|2024-09-25 01:16:30|||||||||20
1727227000000|2024-09-25 01:16:40|||||||||10
1727227010000|2024-09-25 01:16:50|||||||||20
1727227020000|2024-09-25 01:17:00|||||||||123
1727227030000|2024-09-25 01:17:10|||||||||25
1727227040000|2024-09-25 01:17:20|||||||||20
1727227050000|2024-09-25 01:17:30|||||||||23
1727227060000|2024-09-25 01:17:40|||||||||24
1727227070000|2024-09-25 01:17:50|||||||||22
1727227080000|2024-09-25 01:18:00|||||||||25
1727227090000|2024-09-25 01:18:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|12
1727227100000|2024-09-25 01:18:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|112
1727227110000|2024-09-25 01:18:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|21
1727227120000|2024-09-25 01:18:40|||||||||24
1727227130000|2024-09-25 01:18:50|||||||||21
1727227140000|2024-09-25 01:19:00|||||||||43
1727227150000|2024-09-25 01:19:10|||||||||2
1727227160000|2024-09-25 01:19:20|||||||||22
1727227170000|2024-09-25 01:19:30|||||||||29
1727227180000|2024-09-25 01:19:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|209
1727227190000|2024-09-25 01:19:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|23
1727227200000|2024-09-25 01:20:00|||||||||23
1727227210000|2024-09-25 01:20:10|||||||||27
1727227220000|2024-09-25 01:20:20|||||||||42
1727227230000|2024-09-25 01:20:30|||||||||21
1727227240000|2024-09-25 01:20:40|||||||||52
1727227250000|2024-09-25 01:20:50|||||||||22
1727227260000|2024-09-25 01:21:00|||||||||25
1727227270000|2024-09-25 01:21:10|||||||||29
1727227280000|2024-09-25 01:21:20|||||||||23
1727227290000|2024-09-25 01:21:30|||||||||20
1727227300000|2024-09-25 01:21:40|||||||||22
1727227310000|2024-09-25 01:21:50|||||||||27
1727227320000|2024-09-25 01:22:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|41
1727227330000|2024-09-25 01:22:10|||||||||26
1727227340000|2024-09-25 01:22:20|||||||||20
1727227350000|2024-09-25 01:22:30|||||||||21
1727227360000|2024-09-25 01:22:40|11035|11033|11035|11033|11035|11033|11035|11033|34
1727227370000|2024-09-25 01:22:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|133
1727227380000|2024-09-25 01:23:00|||||||||105
1727227390000|2024-09-25 01:23:10|11035|11033|11035|11033|11035|11033|11035|11033|30
1727227400000|2024-09-25 01:23:20|||||||||25
1727227410000|2024-09-25 01:23:30|||||||||21
1727227420000|2024-09-25 01:23:40|||||||||24
1727227430000|2024-09-25 01:23:50|||||||||45
1727227440000|2024-09-25 01:24:00|||||||||150
1727227480000|2024-09-25 01:24:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|219
1727227490000|2024-09-25 01:24:50|||||||||15
1727227500000|2024-09-25 01:25:00|||||||||1
1727227510000|2024-09-25 01:25:10|||||||||1
1727227600000|2024-09-25 01:26:40|||||||||3
1727227610000|2024-09-25 01:26:50|||||||||1
1727227630000|2024-09-25 01:27:10|||||||||15
1727227660000|2024-09-25 01:27:40|||||||||57
1727227680000|2024-09-25 01:28:00|||||||||3
1727227690000|2024-09-25 01:28:10|||||||||440
1727227700000|2024-09-25 01:28:20|||||||||3
1727227710000|2024-09-25 01:28:30|11035|11033|11035|11033|11035|11033|11035|11033|59
1727227740000|2024-09-25 01:29:00|||||||||1
1727227770000|2024-09-25 01:29:30|||||||||4
1727227780000|2024-09-25 01:29:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|123
1727227790000|2024-09-25 01:29:50|||||||||78
1727227810000|2024-09-25 01:30:10|11036.2|11034.2|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|237
1727227820000|2024-09-25 01:30:20|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|33
1727227830000|2024-09-25 01:30:30|11036.9|11034.9|11036.5|11034.5|11036.9|11034.9|11036.5|11034.5|70
1727227840000|2024-09-25 01:30:40|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|18
1727227850000|2024-09-25 01:30:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|153
1727227860000|2024-09-25 01:31:00|11036.2|11034.2|11036.5|11034.5|11036.5|11034.5|11036.2|11034.2|26
1727227880000|2024-09-25 01:31:20|||||||||5
1727227890000|2024-09-25 01:31:30|11036.9|11034.9|11036.5|11034.5|11036.9|11034.9|11036.5|11034.5|25
1727227910000|2024-09-25 01:31:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|8
1727227920000|2024-09-25 01:32:00|||||||||1
1727227930000|2024-09-25 01:32:10|||||||||16
1727227950000|2024-09-25 01:32:30|||||||||6
1727227960000|2024-09-25 01:32:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|1
1727227980000|2024-09-25 01:33:00|||||||||9
1727227990000|2024-09-25 01:33:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|137
1727228070000|2024-09-25 01:34:30|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|58
1727228120000|2024-09-25 01:35:20|||||||||3
1727228190000|2024-09-25 01:36:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|33
1727228210000|2024-09-25 01:36:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|18
1727228310000|2024-09-25 01:38:30|||||||||24
1727228320000|2024-09-25 01:38:40|||||||||230
1727228330000|2024-09-25 01:38:50|||||||||2
1727228340000|2024-09-25 01:39:00|||||||||6
1727228370000|2024-09-25 01:39:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|268
1727228380000|2024-09-25 01:39:40|||||||||34
1727228390000|2024-09-25 01:39:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|192
1727228400000|2024-09-25 01:40:00|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|178
1727228410000|2024-09-25 01:40:10|||||||||6
1727228420000|2024-09-25 01:40:20|||||||||63
1727228430000|2024-09-25 01:40:30|||||||||1
1727228440000|2024-09-25 01:40:40|||||||||99
1727228460000|2024-09-25 01:41:00|||||||||1
1727228490000|2024-09-25 01:41:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|14
1727228500000|2024-09-25 01:41:40|11036.9|11034.9|11036.5|11034.5|11036.9|11034.9|11036.5|11034.5|6
1727228610000|2024-09-25 01:43:30|||||||||3
1727228630000|2024-09-25 01:43:50|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|237
1727228640000|2024-09-25 01:44:00|||||||||1
1727228660000|2024-09-25 01:44:20|||||||||1
1727228670000|2024-09-25 01:44:30|||||||||19
1727228720000|2024-09-25 01:45:20|||||||||15
1727228780000|2024-09-25 01:46:20|||||||||1
1727228810000|2024-09-25 01:46:50|11035.8|11033.8|11036.2|11034.2|11036.2|11034.2|11035.8|11033.8|50
1727228820000|2024-09-25 01:47:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|60
1727228880000|2024-09-25 01:48:00|||||||||7
1727228890000|2024-09-25 01:48:10|||||||||18
1727228930000|2024-09-25 01:48:50|||||||||1
1727228960000|2024-09-25 01:49:20|||||||||1
1727229080000|2024-09-25 01:51:20|||||||||1
1727229090000|2024-09-25 01:51:30|||||||||1
1727229210000|2024-09-25 01:53:30|||||||||1
1727229280000|2024-09-25 01:54:40|||||||||27
1727229350000|2024-09-25 01:55:50|||||||||11
1727229480000|2024-09-25 01:58:00|||||||||20
1727229530000|2024-09-25 01:58:50|||||||||1
1727229540000|2024-09-25 01:59:00|||||||||20
1727229600000|2024-09-25 02:00:00|11035|11033|11035|11033|11035|11033|11035|11033|51
1727229610000|2024-09-25 02:00:10|11035.4|11033.4|11035|11033|11035.4|11033.4|11035|11033|12
1727229640000|2024-09-25 02:00:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|15
1727229670000|2024-09-25 02:01:10|||||||||3
1727229690000|2024-09-25 02:01:30|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|27
1727229700000|2024-09-25 02:01:40|||||||||1
1727229830000|2024-09-25 02:03:50|||||||||1
1727229920000|2024-09-25 02:05:20|11035|11033|11035|11033|11035|11033|11035|11033|42
1727229980000|2024-09-25 02:06:20|||||||||5
1727229990000|2024-09-25 02:06:30|||||||||61
1727230020000|2024-09-25 02:07:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|55
1727230150000|2024-09-25 02:09:10|||||||||1
1727230160000|2024-09-25 02:09:20|||||||||2
1727230170000|2024-09-25 02:09:30|11035|11033|11035|11033|11035|11033|11035|11033|103
1727230190000|2024-09-25 02:09:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|75
1727230200000|2024-09-25 02:10:00|11035.4|11033.4|11035|11033|11035.4|11033.4|11035|11033|6
1727230270000|2024-09-25 02:11:10|||||||||10
1727230320000|2024-09-25 02:12:00|||||||||20
1727230340000|2024-09-25 02:12:20|||||||||31
1727230360000|2024-09-25 02:12:40|||||||||18
1727230390000|2024-09-25 02:13:10|11035.4|11033.4|11035|11033|11035.8|11033.8|11035|11033|130
1727230400000|2024-09-25 02:13:20|11035.4|11033.4|11035|11033|11035.4|11033.4|11035|11033|39
1727230430000|2024-09-25 02:13:50|||||||||20
1727230460000|2024-09-25 02:14:20|||||||||1
1727230470000|2024-09-25 02:14:30|||||||||5
1727230500000|2024-09-25 02:15:00|||||||||26
1727230510000|2024-09-25 02:15:10|||||||||2
1727230520000|2024-09-25 02:15:20|||||||||2
1727230580000|2024-09-25 02:16:20|||||||||1
1727230590000|2024-09-25 02:16:30|||||||||1
1727230610000|2024-09-25 02:16:50|||||||||1
1727230700000|2024-09-25 02:18:20|||||||||6
1727230710000|2024-09-25 02:18:30|||||||||1
1727230780000|2024-09-25 02:19:40|||||||||31
1727230790000|2024-09-25 02:19:50|||||||||6
1727230800000|2024-09-25 02:20:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|61
1727230810000|2024-09-25 02:20:10|||||||||1
1727230820000|2024-09-25 02:20:20|11035|11033|11035|11033|11035|11033|11035|11033|58
1727230830000|2024-09-25 02:20:30|||||||||18
1727230850000|2024-09-25 02:20:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|43
1727230900000|2024-09-25 02:21:40|11035|11033|11035|11033|11035|11033|11035|11033|37
1727230940000|2024-09-25 02:22:20|||||||||1
1727231110000|2024-09-25 02:25:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|15
1727231150000|2024-09-25 02:25:50|11035|11033|11035|11033|11035|11033|11035|11033|66
1727231180000|2024-09-25 02:26:20|||||||||46
1727231230000|2024-09-25 02:27:10|||||||||12
1727231260000|2024-09-25 02:27:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|235
1727231270000|2024-09-25 02:27:50|11035|11033|11035|11033|11035|11033|11035|11033|65
1727231280000|2024-09-25 02:28:00|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|54
1727231290000|2024-09-25 02:28:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|17
1727231300000|2024-09-25 02:28:20|||||||||8
1727231350000|2024-09-25 02:29:10|||||||||81
1727231380000|2024-09-25 02:29:40|||||||||1
1727231390000|2024-09-25 02:29:50|||||||||102
1727231690000|2024-09-25 02:34:50|||||||||1
1727231740000|2024-09-25 02:35:40|||||||||7
1727231780000|2024-09-25 02:36:20|||||||||1
1727231930000|2024-09-25 02:38:50|||||||||4
1727231950000|2024-09-25 02:39:10|||||||||4
1727231980000|2024-09-25 02:39:40|||||||||2
1727232090000|2024-09-25 02:41:30|||||||||372
1727232120000|2024-09-25 02:42:00|||||||||1
1727232130000|2024-09-25 02:42:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|14
1727232140000|2024-09-25 02:42:20|||||||||38
1727232150000|2024-09-25 02:42:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|21
1727232160000|2024-09-25 02:42:40|||||||||7
1727232170000|2024-09-25 02:42:50|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|130
1727232180000|2024-09-25 02:43:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|243
1727232190000|2024-09-25 02:43:10|||||||||3
1727232220000|2024-09-25 02:43:40|||||||||1
1727232290000|2024-09-25 02:44:50|||||||||2
1727232360000|2024-09-25 02:46:00|||||||||88
1727232540000|2024-09-25 02:49:00|||||||||100
1727232620000|2024-09-25 02:50:20|||||||||2
1727232630000|2024-09-25 02:50:30|||||||||45
1727232640000|2024-09-25 02:50:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|10
1727232670000|2024-09-25 02:51:10|||||||||6
1727232700000|2024-09-25 02:51:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|3563
1727232710000|2024-09-25 02:51:50|||||||||121
1727232720000|2024-09-25 02:52:00|||||||||25
1727232760000|2024-09-25 02:52:40|||||||||5
1727232780000|2024-09-25 02:53:00|||||||||1
1727232800000|2024-09-25 02:53:20|||||||||1
1727232830000|2024-09-25 02:53:50|||||||||2
1727232850000|2024-09-25 02:54:10|||||||||2
1727232880000|2024-09-25 02:54:40|11037.3|11035.3|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|324
1727232890000|2024-09-25 02:54:50|||||||||30
1727232940000|2024-09-25 02:55:40|||||||||1
1727233000000|2024-09-25 02:56:40|||||||||1
1727233020000|2024-09-25 02:57:00|||||||||64
1727233110000|2024-09-25 02:58:30|||||||||1
1727233120000|2024-09-25 02:58:40|||||||||1
1727233140000|2024-09-25 02:59:00|||||||||1
1727233150000|2024-09-25 02:59:10|||||||||1
1727233160000|2024-09-25 02:59:20|||||||||29
1727233180000|2024-09-25 02:59:40|||||||||1
1727233220000|2024-09-25 03:00:20|||||||||3552
1727233230000|2024-09-25 03:00:30|||||||||2
1727233240000|2024-09-25 03:00:40|||||||||11
1727233250000|2024-09-25 03:00:50|||||||||1
1727233260000|2024-09-25 03:01:00|||||||||1
1727233290000|2024-09-25 03:01:30|||||||||2
1727233360000|2024-09-25 03:02:40|||||||||2
1727233370000|2024-09-25 03:02:50|||||||||1
1727233380000|2024-09-25 03:03:00|||||||||1
1727233390000|2024-09-25 03:03:10|||||||||1
1727233400000|2024-09-25 03:03:20|||||||||2
1727233410000|2024-09-25 03:03:30|||||||||6
1727233470000|2024-09-25 03:04:30|||||||||2
1727233480000|2024-09-25 03:04:40|||||||||1
1727233510000|2024-09-25 03:05:10|||||||||1
1727233620000|2024-09-25 03:07:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|9
1727233630000|2024-09-25 03:07:10|||||||||14
1727233640000|2024-09-25 03:07:20|||||||||5
1727233650000|2024-09-25 03:07:30|||||||||3
1727233670000|2024-09-25 03:07:50|||||||||34
1727233680000|2024-09-25 03:08:00|||||||||3
1727233690000|2024-09-25 03:08:10|||||||||1
1727233700000|2024-09-25 03:08:20|11037.7|11035.7|11037.3|11035.3|11037.7|11035.7|11037.3|11035.3|33
1727233920000|2024-09-25 03:12:00|||||||||5
1727234060000|2024-09-25 03:14:20|||||||||101
1727234100000|2024-09-25 03:15:00|||||||||1
1727234210000|2024-09-25 03:16:50|||||||||2
1727234250000|2024-09-25 03:17:30|||||||||1
1727234270000|2024-09-25 03:17:50|||||||||5
1727234300000|2024-09-25 03:18:20|||||||||60
1727234330000|2024-09-25 03:18:50|||||||||52
1727234640000|2024-09-25 03:24:00|||||||||1
1727234690000|2024-09-25 03:24:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|26
1727234820000|2024-09-25 03:27:00|||||||||6
1727234830000|2024-09-25 03:27:10|||||||||5
1727234870000|2024-09-25 03:27:50|11036.9|11034.9|11036.9|11034.9|11036.9|11034.9|11036.9|11034.9|5
1727234880000|2024-09-25 03:28:00|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|1
1727234890000|2024-09-25 03:28:10|11036.9|11034.9|11036.5|11034.5|11036.9|11034.9|11036.5|11034.5|2
1727234910000|2024-09-25 03:28:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|5
1727234970000|2024-09-25 03:29:30|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|20
1727234980000|2024-09-25 03:29:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|13
1727235010000|2024-09-25 03:30:10|||||||||11
1727235090000|2024-09-25 03:31:30|||||||||26
1727235100000|2024-09-25 03:31:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|35
1727235110000|2024-09-25 03:31:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|7
1727235120000|2024-09-25 03:32:00|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|10
1727235130000|2024-09-25 03:32:10|||||||||3
1727235170000|2024-09-25 03:32:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|5
1727235180000|2024-09-25 03:33:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|12
1727235260000|2024-09-25 03:34:20|||||||||4
1727235300000|2024-09-25 03:35:00|||||||||2
1727235310000|2024-09-25 03:35:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|4
1727235350000|2024-09-25 03:35:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|73
1727235370000|2024-09-25 03:36:10|||||||||199
1727235380000|2024-09-25 03:36:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|168
1727235440000|2024-09-25 03:37:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|9
1727235460000|2024-09-25 03:37:40|||||||||1
1727235480000|2024-09-25 03:38:00|||||||||1
1727235530000|2024-09-25 03:38:50|||||||||13
1727235650000|2024-09-25 03:40:50|||||||||58
1727235700000|2024-09-25 03:41:40|||||||||1
1727235780000|2024-09-25 03:43:00|||||||||100
1727235790000|2024-09-25 03:43:10|||||||||100
1727235800000|2024-09-25 03:43:20|||||||||2
1727235880000|2024-09-25 03:44:40|||||||||2
1727235900000|2024-09-25 03:45:00|||||||||2
1727235940000|2024-09-25 03:45:40|||||||||1
1727235960000|2024-09-25 03:46:00|||||||||1
1727235990000|2024-09-25 03:46:30|||||||||1
1727236000000|2024-09-25 03:46:40|||||||||1
1727236020000|2024-09-25 03:47:00|||||||||2
1727236200000|2024-09-25 03:50:00|||||||||3
1727236210000|2024-09-25 03:50:10|||||||||1
1727236310000|2024-09-25 03:51:50|||||||||1
1727236320000|2024-09-25 03:52:00|||||||||1
1727236350000|2024-09-25 03:52:30|||||||||165
1727236360000|2024-09-25 03:52:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|84
1727236370000|2024-09-25 03:52:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|14
1727236380000|2024-09-25 03:53:00|||||||||3
1727236400000|2024-09-25 03:53:20|||||||||3
1727236410000|2024-09-25 03:53:30|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|16
1727236430000|2024-09-25 03:53:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|13
1727236520000|2024-09-25 03:55:20|||||||||1
1727236620000|2024-09-25 03:57:00|||||||||6
1727236640000|2024-09-25 03:57:20|||||||||280
1727236660000|2024-09-25 03:57:40|||||||||1
1727236670000|2024-09-25 03:57:50|||||||||133
1727236690000|2024-09-25 03:58:10|||||||||107
1727236760000|2024-09-25 03:59:20|||||||||22
1727236780000|2024-09-25 03:59:40|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|697
1727236790000|2024-09-25 03:59:50|11036.2|11034.2|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|46
1727236800000|2024-09-25 04:00:00|11036.2|11034.2|11036.2|11034.2|11036.5|11034.5|11036.2|11034.2|20
1727236820000|2024-09-25 04:00:20|11035.8|11033.8|11035.8|11033.8|11036.2|11034.2|11035.8|11033.8|35
1727236830000|2024-09-25 04:00:30|||||||||26
1727236840000|2024-09-25 04:00:40|11036.2|11034.2|11035.8|11033.8|11036.2|11034.2|11035.8|11033.8|47
1727236850000|2024-09-25 04:00:50|||||||||64
1727236860000|2024-09-25 04:01:00|||||||||1
1727236890000|2024-09-25 04:01:30|11035.4|11033.4|11035|11033|11035.8|11033.8|11035|11033|26
1727236900000|2024-09-25 04:01:40|||||||||4
1727236920000|2024-09-25 04:02:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|8
1727236930000|2024-09-25 04:02:10|11035|11033|11035|11033|11035|11033|11035|11033|251
1727236960000|2024-09-25 04:02:40|||||||||21
1727236970000|2024-09-25 04:02:50|||||||||1001
1727236980000|2024-09-25 04:03:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|34
1727236990000|2024-09-25 04:03:10|11035|11033|11035|11033|11035|11033|11035|11033|143
1727237100000|2024-09-25 04:05:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|20
1727237130000|2024-09-25 04:05:30|||||||||5
1727237140000|2024-09-25 04:05:40|||||||||5
1727237150000|2024-09-25 04:05:50|11035|11033|11035|11033|11035|11033|11035|11033|27
1727237160000|2024-09-25 04:06:00|||||||||16
1727237300000|2024-09-25 04:08:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|50
1727237330000|2024-09-25 04:08:50|||||||||2
1727237340000|2024-09-25 04:09:00|||||||||1
1727237350000|2024-09-25 04:09:10|||||||||1
1727237360000|2024-09-25 04:09:20|||||||||1
1727237380000|2024-09-25 04:09:40|||||||||2
1727237390000|2024-09-25 04:09:50|11035|11033|11035|11033|11035|11033|11035|11033|46
1727237500000|2024-09-25 04:11:40|||||||||3
1727237540000|2024-09-25 04:12:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|233
1727237590000|2024-09-25 04:13:10|11035|11033|11035|11033|11035|11033|11035|11033|4
1727237600000|2024-09-25 04:13:20|||||||||1
1727237850000|2024-09-25 04:17:30|||||||||60
1727237870000|2024-09-25 04:17:50|||||||||3
1727238050000|2024-09-25 04:20:50|||||||||1
1727238060000|2024-09-25 04:21:00|||||||||17
1727238120000|2024-09-25 04:22:00|||||||||1
1727238130000|2024-09-25 04:22:10|||||||||12
1727238140000|2024-09-25 04:22:20|||||||||78
1727238230000|2024-09-25 04:23:50|||||||||1
1727238440000|2024-09-25 04:27:20|||||||||58
1727238450000|2024-09-25 04:27:30|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|58
1727238460000|2024-09-25 04:27:40|||||||||3
1727238470000|2024-09-25 04:27:50|||||||||1
1727238590000|2024-09-25 04:29:50|||||||||1
1727238640000|2024-09-25 04:30:40|||||||||100
1727238700000|2024-09-25 04:31:40|||||||||1
1727238710000|2024-09-25 04:31:50|||||||||126
1727238820000|2024-09-25 04:33:40|||||||||2
1727238880000|2024-09-25 04:34:40|||||||||2
1727238900000|2024-09-25 04:35:00|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|98
1727238920000|2024-09-25 04:35:20|||||||||1
1727238930000|2024-09-25 04:35:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|34
1727238940000|2024-09-25 04:35:40|11035|11033|11035|11033|11035.8|11033.8|11035|11033|19
1727238950000|2024-09-25 04:35:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|44
1727239150000|2024-09-25 04:39:10|11035|11033|11035|11033|11035|11033|11035|11033|21
1727239330000|2024-09-25 04:42:10|||||||||102
1727239490000|2024-09-25 04:44:50|||||||||1
1727239520000|2024-09-25 04:45:20|||||||||6
1727239530000|2024-09-25 04:45:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|76
1727239680000|2024-09-25 04:48:00|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|147
1727239700000|2024-09-25 04:48:20|||||||||7
1727239740000|2024-09-25 04:49:00|11035|11033|11035|11033|11035|11033|11034.2|11032.2|22
1727239810000|2024-09-25 04:50:10|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|32
1727239870000|2024-09-25 04:51:10|11035|11033|11035|11033|11035|11033|11035|11033|10
1727239890000|2024-09-25 04:51:30|||||||||1
1727239920000|2024-09-25 04:52:00|||||||||2
1727239980000|2024-09-25 04:53:00|||||||||1
1727240050000|2024-09-25 04:54:10|||||||||14
1727240070000|2024-09-25 04:54:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|86
1727240100000|2024-09-25 04:55:00|11035|11033|11035|11033|11035|11033|11035|11033|46
1727240150000|2024-09-25 04:55:50|||||||||10
1727240170000|2024-09-25 04:56:10|11034.6|11032.6|11034.2|11032.2|11034.6|11032.6|11034.2|11032.2|1
1727240250000|2024-09-25 04:57:30|||||||||3
1727240290000|2024-09-25 04:58:10|11035|11033|11035|11033|11035|11033|11035|11033|14
1727240300000|2024-09-25 04:58:20|||||||||1
1727240350000|2024-09-25 04:59:10|11034.6|11032.6|11034.6|11032.6|11034.6|11032.6|11034.6|11032.6|5
1727240360000|2024-09-25 04:59:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|20
1727240370000|2024-09-25 04:59:30|11034.6|11032.6|11034.6|11032.6|11034.6|11032.6|11034.6|11032.6|29
1727240380000|2024-09-25 04:59:40|11034.2|11032.2|11034.6|11032.6|11034.6|11032.6|11034.2|11032.2|11
1727240390000|2024-09-25 04:59:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|15
1727240400000|2024-09-25 05:00:00|||||||||1
1727240530000|2024-09-25 05:02:10|||||||||2
1727240680000|2024-09-25 05:04:40|||||||||8
1727240730000|2024-09-25 05:05:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|10
1727240740000|2024-09-25 05:05:40|||||||||1
1727240910000|2024-09-25 05:08:30|||||||||1
1727240920000|2024-09-25 05:08:40|||||||||1
1727240930000|2024-09-25 05:08:50|||||||||6
1727241000000|2024-09-25 05:10:00|||||||||2
1727241010000|2024-09-25 05:10:10|||||||||2
1727241020000|2024-09-25 05:10:20|||||||||1
1727241040000|2024-09-25 05:10:40|||||||||1
1727241080000|2024-09-25 05:11:20|||||||||1
1727241110000|2024-09-25 05:11:50|||||||||1
1727241160000|2024-09-25 05:12:40|||||||||6
1727241250000|2024-09-25 05:14:10|||||||||1
1727241300000|2024-09-25 05:15:00|||||||||1
1727241460000|2024-09-25 05:17:40|||||||||2
1727241540000|2024-09-25 05:19:00|||||||||6
1727241570000|2024-09-25 05:19:30|||||||||20
1727241760000|2024-09-25 05:22:40|||||||||2
1727241800000|2024-09-25 05:23:20|||||||||1
1727241850000|2024-09-25 05:24:10|||||||||1
1727241880000|2024-09-25 05:24:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|36
1727241900000|2024-09-25 05:25:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|145
1727241910000|2024-09-25 05:25:10|||||||||1
1727241930000|2024-09-25 05:25:30|||||||||2
1727242000000|2024-09-25 05:26:40|||||||||1
1727242030000|2024-09-25 05:27:10|||||||||1
1727242150000|2024-09-25 05:29:10|||||||||1
1727242220000|2024-09-25 05:30:20|||||||||1
1727242240000|2024-09-25 05:30:40|||||||||3
1727242250000|2024-09-25 05:30:50|||||||||13
1727242260000|2024-09-25 05:31:00|||||||||2
1727242270000|2024-09-25 05:31:10|||||||||2
1727242300000|2024-09-25 05:31:40|||||||||1
1727242350000|2024-09-25 05:32:30|||||||||51
1727242360000|2024-09-25 05:32:40|||||||||38
1727242370000|2024-09-25 05:32:50|||||||||5
1727242380000|2024-09-25 05:33:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|82
1727242390000|2024-09-25 05:33:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|32
1727242400000|2024-09-25 05:33:20|||||||||1
1727242420000|2024-09-25 05:33:40|||||||||8
1727242440000|2024-09-25 05:34:00|||||||||2
1727242490000|2024-09-25 05:34:50|||||||||22
1727242510000|2024-09-25 05:35:10|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|33
1727242530000|2024-09-25 05:35:30|11033.8|11031.8|11033.8|11031.8|11033.8|11031.8|11033.8|11031.8|4
1727242540000|2024-09-25 05:35:40|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|76
1727242560000|2024-09-25 05:36:00|||||||||2
1727242570000|2024-09-25 05:36:10|||||||||2
1727242580000|2024-09-25 05:36:20|||||||||1
1727242600000|2024-09-25 05:36:40|||||||||5
1727242620000|2024-09-25 05:37:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|21
1727242640000|2024-09-25 05:37:20|||||||||2
1727242700000|2024-09-25 05:38:20|||||||||3
1727242760000|2024-09-25 05:39:20|||||||||2
1727242810000|2024-09-25 05:40:10|||||||||2
1727242820000|2024-09-25 05:40:20|||||||||2
1727242830000|2024-09-25 05:40:30|||||||||2
1727242870000|2024-09-25 05:41:10|||||||||3
1727242920000|2024-09-25 05:42:00|11035|11033|11035|11033|11035|11033|11035|11033|46
1727242950000|2024-09-25 05:42:30|||||||||2
1727242960000|2024-09-25 05:42:40|||||||||45
1727242970000|2024-09-25 05:42:50|||||||||1
1727242980000|2024-09-25 05:43:00|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|103
1727242990000|2024-09-25 05:43:10|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|11
1727243020000|2024-09-25 05:43:40|||||||||2
1727243050000|2024-09-25 05:44:10|||||||||2
1727243100000|2024-09-25 05:45:00|||||||||4
1727243110000|2024-09-25 05:45:10|||||||||3
1727243170000|2024-09-25 05:46:10|||||||||2
1727243250000|2024-09-25 05:47:30|||||||||10
1727243280000|2024-09-25 05:48:00|||||||||213
1727243290000|2024-09-25 05:48:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|20
1727243300000|2024-09-25 05:48:20|||||||||13
1727243340000|2024-09-25 05:49:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|161
1727243350000|2024-09-25 05:49:10|||||||||17
1727243360000|2024-09-25 05:49:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|5
1727243370000|2024-09-25 05:49:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|22
1727243390000|2024-09-25 05:49:50|||||||||2
1727243400000|2024-09-25 05:50:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|10
1727243410000|2024-09-25 05:50:10|||||||||14
1727243420000|2024-09-25 05:50:20|||||||||3
1727243430000|2024-09-25 05:50:30|||||||||6
1727243450000|2024-09-25 05:50:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|34
1727243470000|2024-09-25 05:51:10|||||||||2
1727243530000|2024-09-25 05:52:10|||||||||5
1727243540000|2024-09-25 05:52:20|||||||||6
1727243550000|2024-09-25 05:52:30|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|88
1727243570000|2024-09-25 05:52:50|||||||||6
1727243580000|2024-09-25 05:53:00|||||||||5
1727243600000|2024-09-25 05:53:20|||||||||2
1727243620000|2024-09-25 05:53:40|||||||||44
1727243640000|2024-09-25 05:54:00|||||||||31
1727243650000|2024-09-25 05:54:10|||||||||53
1727243660000|2024-09-25 05:54:20|||||||||11
1727243670000|2024-09-25 05:54:30|||||||||4
1727243690000|2024-09-25 05:54:50|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|23
1727243700000|2024-09-25 05:55:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|18
1727243710000|2024-09-25 05:55:10|||||||||11
1727243740000|2024-09-25 05:55:40|||||||||5
1727243750000|2024-09-25 05:55:50|||||||||16
1727243770000|2024-09-25 05:56:10|||||||||2
1727243800000|2024-09-25 05:56:40|||||||||78
1727243850000|2024-09-25 05:57:30|||||||||8
1727243860000|2024-09-25 05:57:40|||||||||29
1727243870000|2024-09-25 05:57:50|||||||||2
1727243900000|2024-09-25 05:58:20|||||||||8
1727243950000|2024-09-25 05:59:10|||||||||7
1727243960000|2024-09-25 05:59:20|||||||||5
1727243970000|2024-09-25 05:59:30|||||||||15
1727243990000|2024-09-25 05:59:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|18
1727244020000|2024-09-25 06:00:20|||||||||7
1727244070000|2024-09-25 06:01:10|||||||||11
1727244080000|2024-09-25 06:01:20|||||||||7
1727244090000|2024-09-25 06:01:30|||||||||116
1727244110000|2024-09-25 06:01:50|||||||||1
1727244140000|2024-09-25 06:02:20|||||||||12
1727244150000|2024-09-25 06:02:30|||||||||14
1727244160000|2024-09-25 06:02:40|||||||||21
1727244170000|2024-09-25 06:02:50|||||||||1
1727244200000|2024-09-25 06:03:20|||||||||54
1727244210000|2024-09-25 06:03:30|11035.8|11033.8|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|100
1727244230000|2024-09-25 06:03:50|||||||||52
1727244240000|2024-09-25 06:04:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|140
1727244250000|2024-09-25 06:04:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|30
1727244260000|2024-09-25 06:04:20|||||||||12
1727244270000|2024-09-25 06:04:30|||||||||1
1727244280000|2024-09-25 06:04:40|||||||||14
1727244290000|2024-09-25 06:04:50|||||||||7
1727244330000|2024-09-25 06:05:30|||||||||13
1727244340000|2024-09-25 06:05:40|||||||||2
1727244380000|2024-09-25 06:06:20|||||||||22
1727244390000|2024-09-25 06:06:30|||||||||26
1727244420000|2024-09-25 06:07:00|||||||||26
1727244430000|2024-09-25 06:07:10|||||||||6
1727244510000|2024-09-25 06:08:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|272
1727244540000|2024-09-25 06:09:00|||||||||3
1727244560000|2024-09-25 06:09:20|||||||||1
1727244630000|2024-09-25 06:10:30|||||||||2
1727244640000|2024-09-25 06:10:40|||||||||1
1727244660000|2024-09-25 06:11:00|||||||||2
1727244750000|2024-09-25 06:12:30|||||||||3
1727244760000|2024-09-25 06:12:40|||||||||1
1727244770000|2024-09-25 06:12:50|||||||||2
1727244780000|2024-09-25 06:13:00|||||||||1
1727244800000|2024-09-25 06:13:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|101
1727244820000|2024-09-25 06:13:40|||||||||2
1727244840000|2024-09-25 06:14:00|||||||||8
1727244950000|2024-09-25 06:15:50|||||||||1
1727244960000|2024-09-25 06:16:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|75
1727244970000|2024-09-25 06:16:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|55
1727244990000|2024-09-25 06:16:30|||||||||5
1727245000000|2024-09-25 06:16:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|34
1727245030000|2024-09-25 06:17:10|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|18
1727245100000|2024-09-25 06:18:20|||||||||1
1727245120000|2024-09-25 06:18:40|||||||||1
1727245130000|2024-09-25 06:18:50|||||||||1
1727245140000|2024-09-25 06:19:00|||||||||100
1727245160000|2024-09-25 06:19:20|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|7
1727245170000|2024-09-25 06:19:30|||||||||11
1727245180000|2024-09-25 06:19:40|||||||||16
1727245210000|2024-09-25 06:20:10|11038.5|11036.5|11038.1|11036.1|11038.5|11036.5|11038.1|11036.1|33
1727245260000|2024-09-25 06:21:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|33
1727245300000|2024-09-25 06:21:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|5
1727245330000|2024-09-25 06:22:10|||||||||1
1727245340000|2024-09-25 06:22:20|||||||||10
1727245350000|2024-09-25 06:22:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|2
1727245380000|2024-09-25 06:23:00|||||||||3
1727245420000|2024-09-25 06:23:40|||||||||71
1727245460000|2024-09-25 06:24:20|||||||||51
1727245470000|2024-09-25 06:24:30|||||||||101
1727245500000|2024-09-25 06:25:00|||||||||2
1727245520000|2024-09-25 06:25:20|11039.3|11037.3|11038.9|11036.9|11039.3|11037.3|11038.9|11036.9|24
1727245560000|2024-09-25 06:26:00|||||||||126
1727245680000|2024-09-25 06:28:00|||||||||2
1727245740000|2024-09-25 06:29:00|||||||||2
1727245770000|2024-09-25 06:29:30|||||||||3
1727245810000|2024-09-25 06:30:10|||||||||2
1727245830000|2024-09-25 06:30:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|16
1727245840000|2024-09-25 06:30:40|||||||||3
1727245860000|2024-09-25 06:31:00|||||||||2
1727245920000|2024-09-25 06:32:00|||||||||2
1727245950000|2024-09-25 06:32:30|||||||||1
1727245990000|2024-09-25 06:33:10|||||||||26
1727246040000|2024-09-25 06:34:00|||||||||2
1727246100000|2024-09-25 06:35:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|125
1727246160000|2024-09-25 06:36:00|||||||||2
1727246180000|2024-09-25 06:36:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|742
1727246190000|2024-09-25 06:36:30|||||||||1
1727246210000|2024-09-25 06:36:50|||||||||195
1727246250000|2024-09-25 06:37:30|||||||||1
1727246300000|2024-09-25 06:38:20|||||||||2
1727246320000|2024-09-25 06:38:40|||||||||47
1727246330000|2024-09-25 06:38:50|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|23
1727246350000|2024-09-25 06:39:10|||||||||68
1727246450000|2024-09-25 06:40:50|||||||||29
1727246460000|2024-09-25 06:41:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|2
1727246490000|2024-09-25 06:41:30|||||||||121
1727246500000|2024-09-25 06:41:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|86
1727246510000|2024-09-25 06:41:50|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|93
1727246520000|2024-09-25 06:42:00|||||||||3
1727246560000|2024-09-25 06:42:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|27
1727246590000|2024-09-25 06:43:10|||||||||1
1727246610000|2024-09-25 06:43:30|||||||||14
1727246620000|2024-09-25 06:43:40|||||||||172
1727246630000|2024-09-25 06:43:50|||||||||57
1727246640000|2024-09-25 06:44:00|||||||||133
1727246670000|2024-09-25 06:44:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|22
1727246720000|2024-09-25 06:45:20|||||||||12
1727246730000|2024-09-25 06:45:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|17
1727246740000|2024-09-25 06:45:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|19
1727246760000|2024-09-25 06:46:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|38
1727246770000|2024-09-25 06:46:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|4
1727246790000|2024-09-25 06:46:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|8
1727246800000|2024-09-25 06:46:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|10
1727246820000|2024-09-25 06:47:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|10
1727246840000|2024-09-25 06:47:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|3
1727246890000|2024-09-25 06:48:10|||||||||15
1727246900000|2024-09-25 06:48:20|||||||||2
1727246940000|2024-09-25 06:49:00|||||||||1
1727246950000|2024-09-25 06:49:10|||||||||5
1727246960000|2024-09-25 06:49:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|8
1727246970000|2024-09-25 06:49:30|||||||||15
1727246980000|2024-09-25 06:49:40|||||||||63
1727247000000|2024-09-25 06:50:00|||||||||1
1727247030000|2024-09-25 06:50:30|||||||||17
1727247040000|2024-09-25 06:50:40|||||||||2
1727247050000|2024-09-25 06:50:50|||||||||1
1727247060000|2024-09-25 06:51:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|15
1727247070000|2024-09-25 06:51:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|8
1727247090000|2024-09-25 06:51:30|||||||||3
1727247110000|2024-09-25 06:51:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|44
1727247120000|2024-09-25 06:52:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|9
1727247130000|2024-09-25 06:52:10|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|11
1727247140000|2024-09-25 06:52:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|31
1727247190000|2024-09-25 06:53:10|||||||||1
1727247220000|2024-09-25 06:53:40|||||||||200
1727247290000|2024-09-25 06:54:50|||||||||2
1727247300000|2024-09-25 06:55:00|||||||||2
1727247310000|2024-09-25 06:55:10|||||||||5
1727247370000|2024-09-25 06:56:10|||||||||1
1727247410000|2024-09-25 06:56:50|||||||||1
1727247450000|2024-09-25 06:57:30|||||||||4
1727247460000|2024-09-25 06:57:40|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|374
1727247470000|2024-09-25 06:57:50|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|140
1727247480000|2024-09-25 06:58:00|||||||||33
1727247510000|2024-09-25 06:58:30|||||||||1
1727247570000|2024-09-25 06:59:30|||||||||2
1727247590000|2024-09-25 06:59:50|||||||||2
1727247600000|2024-09-25 07:00:00|||||||||1
1727247610000|2024-09-25 07:00:10|||||||||54
1727247620000|2024-09-25 07:00:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|634
1727247630000|2024-09-25 07:00:30|||||||||4
1727247650000|2024-09-25 07:00:50|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|1252
1727247690000|2024-09-25 07:01:30|||||||||143
1727247700000|2024-09-25 07:01:40|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|123
1727247710000|2024-09-25 07:01:50|||||||||8
1727247720000|2024-09-25 07:02:00|||||||||12
1727247730000|2024-09-25 07:02:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|62
1727247740000|2024-09-25 07:02:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|6
1727247760000|2024-09-25 07:02:40|||||||||6
1727247770000|2024-09-25 07:02:50|||||||||17
1727247780000|2024-09-25 07:03:00|||||||||4
1727247790000|2024-09-25 07:03:10|||||||||28
1727247810000|2024-09-25 07:03:30|||||||||1
1727247820000|2024-09-25 07:03:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|79
1727247840000|2024-09-25 07:04:00|||||||||1
1727247870000|2024-09-25 07:04:30|||||||||7
1727247890000|2024-09-25 07:04:50|||||||||4
1727247900000|2024-09-25 07:05:00|||||||||4
1727247910000|2024-09-25 07:05:10|||||||||32
1727247920000|2024-09-25 07:05:20|||||||||57
1727247940000|2024-09-25 07:05:40|||||||||9
1727247950000|2024-09-25 07:05:50|||||||||147
1727247960000|2024-09-25 07:06:00|||||||||4
1727247970000|2024-09-25 07:06:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|14
1727247980000|2024-09-25 07:06:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|40
1727248000000|2024-09-25 07:06:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|97
1727248030000|2024-09-25 07:07:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|8
1727248060000|2024-09-25 07:07:40|||||||||7
1727248100000|2024-09-25 07:08:20|||||||||595
1727248110000|2024-09-25 07:08:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|159
1727248130000|2024-09-25 07:08:50|||||||||207
1727248140000|2024-09-25 07:09:00|||||||||1
1727248170000|2024-09-25 07:09:30|||||||||9
1727248180000|2024-09-25 07:09:40|||||||||1
1727248190000|2024-09-25 07:09:50|||||||||218
1727248200000|2024-09-25 07:10:00|||||||||1
1727248240000|2024-09-25 07:10:40|||||||||5
1727248250000|2024-09-25 07:10:50|11036.9|11034.9|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|508
1727248260000|2024-09-25 07:11:00|||||||||8
1727248330000|2024-09-25 07:12:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|1127
1727248340000|2024-09-25 07:12:20|||||||||9
1727248370000|2024-09-25 07:12:50|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|372
1727248390000|2024-09-25 07:13:10|||||||||29
1727248420000|2024-09-25 07:13:40|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|74
1727248450000|2024-09-25 07:14:10|||||||||251
1727248460000|2024-09-25 07:14:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|294
1727248470000|2024-09-25 07:14:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|91
1727248480000|2024-09-25 07:14:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|309
1727248490000|2024-09-25 07:14:50|||||||||1
1727248500000|2024-09-25 07:15:00|||||||||7
1727248510000|2024-09-25 07:15:10|||||||||2
1727248520000|2024-09-25 07:15:20|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|206
1727248530000|2024-09-25 07:15:30|||||||||1
1727248560000|2024-09-25 07:16:00|||||||||64
1727248570000|2024-09-25 07:16:10|||||||||38
1727248590000|2024-09-25 07:16:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|828
1727248600000|2024-09-25 07:16:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|33
1727248610000|2024-09-25 07:16:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|70
1727248620000|2024-09-25 07:17:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|60
1727248630000|2024-09-25 07:17:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|12
1727248640000|2024-09-25 07:17:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|22
1727248650000|2024-09-25 07:17:30|||||||||6
1727248660000|2024-09-25 07:17:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|143
1727248670000|2024-09-25 07:17:50|||||||||51
1727248710000|2024-09-25 07:18:30|||||||||8
1727248740000|2024-09-25 07:19:00|||||||||7
1727248750000|2024-09-25 07:19:10|||||||||1
1727248760000|2024-09-25 07:19:20|||||||||4
1727248770000|2024-09-25 07:19:30|||||||||249
1727248780000|2024-09-25 07:19:40|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|293
1727248790000|2024-09-25 07:19:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|92
1727248800000|2024-09-25 07:20:00|||||||||4
1727248820000|2024-09-25 07:20:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|46
1727248830000|2024-09-25 07:20:30|||||||||160
1727248840000|2024-09-25 07:20:40|||||||||120
1727248850000|2024-09-25 07:20:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|95
1727248860000|2024-09-25 07:21:00|||||||||7
1727248890000|2024-09-25 07:21:30|||||||||25
1727248900000|2024-09-25 07:21:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|48
1727248910000|2024-09-25 07:21:50|||||||||292
1727248920000|2024-09-25 07:22:00|||||||||96
1727248940000|2024-09-25 07:22:20|||||||||1
1727248950000|2024-09-25 07:22:30|||||||||68
1727248960000|2024-09-25 07:22:40|||||||||20
1727248980000|2024-09-25 07:23:00|||||||||286
1727248990000|2024-09-25 07:23:10|||||||||706
1727249010000|2024-09-25 07:23:30|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|66
1727249020000|2024-09-25 07:23:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|46
1727249030000|2024-09-25 07:23:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|93
1727249040000|2024-09-25 07:24:00|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|225
1727249050000|2024-09-25 07:24:10|||||||||60
1727249070000|2024-09-25 07:24:30|||||||||10
1727249090000|2024-09-25 07:24:50|||||||||116
1727249100000|2024-09-25 07:25:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|35
1727249110000|2024-09-25 07:25:10|||||||||1
1727249120000|2024-09-25 07:25:20|||||||||4
1727249130000|2024-09-25 07:25:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|234
1727249140000|2024-09-25 07:25:40|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|175
1727249150000|2024-09-25 07:25:50|||||||||4
1727249160000|2024-09-25 07:26:00|||||||||14
1727249170000|2024-09-25 07:26:10|||||||||15
1727249180000|2024-09-25 07:26:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|7
1727249190000|2024-09-25 07:26:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|2
1727249200000|2024-09-25 07:26:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|24
1727249220000|2024-09-25 07:27:00|||||||||100
1727249230000|2024-09-25 07:27:10|||||||||12
1727249240000|2024-09-25 07:27:20|||||||||476
1727249250000|2024-09-25 07:27:30|||||||||506
1727249260000|2024-09-25 07:27:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|27
1727249280000|2024-09-25 07:28:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|310
1727249290000|2024-09-25 07:28:10|||||||||557
1727249310000|2024-09-25 07:28:30|||||||||7
1727249330000|2024-09-25 07:28:50|||||||||1
1727249340000|2024-09-25 07:29:00|||||||||338
1727249350000|2024-09-25 07:29:10|||||||||31
1727249360000|2024-09-25 07:29:20|||||||||8
1727249370000|2024-09-25 07:29:30|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|174
1727249380000|2024-09-25 07:29:40|11036.2|11034.2|11035.8|11033.8|11036.2|11034.2|11035.8|11033.8|103
1727249390000|2024-09-25 07:29:50|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|13
1727249400000|2024-09-25 07:30:00|||||||||2
1727249420000|2024-09-25 07:30:20|||||||||1
1727249430000|2024-09-25 07:30:30|||||||||69
1727249460000|2024-09-25 07:31:00|||||||||6
1727249490000|2024-09-25 07:31:30|||||||||3
1727249500000|2024-09-25 07:31:40|||||||||5
1727249510000|2024-09-25 07:31:50|||||||||4
1727249520000|2024-09-25 07:32:00|||||||||108
1727249530000|2024-09-25 07:32:10|||||||||1
1727249540000|2024-09-25 07:32:20|||||||||11
1727249550000|2024-09-25 07:32:30|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|172
1727249560000|2024-09-25 07:32:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|33
1727249570000|2024-09-25 07:32:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|57
1727249580000|2024-09-25 07:33:00|||||||||3
1727249590000|2024-09-25 07:33:10|||||||||51
1727249600000|2024-09-25 07:33:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|5
1727249620000|2024-09-25 07:33:40|||||||||40
1727249630000|2024-09-25 07:33:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|37
1727249640000|2024-09-25 07:34:00|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|27
1727249650000|2024-09-25 07:34:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|22
1727249660000|2024-09-25 07:34:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|30
1727249680000|2024-09-25 07:34:40|11035|11033|11035|11033|11035|11033|11035|11033|864
1727249690000|2024-09-25 07:34:50|||||||||1001
1727249700000|2024-09-25 07:35:00|||||||||10
1727249720000|2024-09-25 07:35:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|543
1727249730000|2024-09-25 07:35:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|12
1727249740000|2024-09-25 07:35:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|168
1727249750000|2024-09-25 07:35:50|||||||||5
1727249760000|2024-09-25 07:36:00|11035|11033|11035|11033|11035|11033|11035|11033|609
1727249770000|2024-09-25 07:36:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|138
1727249780000|2024-09-25 07:36:20|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|388
1727249790000|2024-09-25 07:36:30|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|22
1727249800000|2024-09-25 07:36:40|11035.4|11033.4|11035|11033|11035.8|11033.8|11035|11033|86
1727249820000|2024-09-25 07:37:00|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|373
1727249850000|2024-09-25 07:37:30|||||||||1
1727249860000|2024-09-25 07:37:40|||||||||252
1727249870000|2024-09-25 07:37:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|205
1727249890000|2024-09-25 07:38:10|||||||||603
1727249910000|2024-09-25 07:38:30|11035|11033|11035|11033|11035|11033|11034.2|11032.2|164
1727249920000|2024-09-25 07:38:40|||||||||695
1727249930000|2024-09-25 07:38:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|254
1727249940000|2024-09-25 07:39:00|||||||||750
1727249990000|2024-09-25 07:39:50|||||||||136
1727250000000|2024-09-25 07:40:00|||||||||207
1727250010000|2024-09-25 07:40:10|||||||||36
1727250020000|2024-09-25 07:40:20|||||||||29
1727250030000|2024-09-25 07:40:30|||||||||25
1727250040000|2024-09-25 07:40:40|||||||||51
1727250050000|2024-09-25 07:40:50|||||||||19
1727250060000|2024-09-25 07:41:00|||||||||14
1727250070000|2024-09-25 07:41:10|11035|11033|11035|11033|11035|11033|11035|11033|118
1727250080000|2024-09-25 07:41:20|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|168
1727250090000|2024-09-25 07:41:30|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|28
1727250100000|2024-09-25 07:41:40|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|75
1727250110000|2024-09-25 07:41:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|92
1727250120000|2024-09-25 07:42:00|11035|11033|11035|11033|11035|11033|11035|11033|111
1727250140000|2024-09-25 07:42:20|||||||||18
1727250160000|2024-09-25 07:42:40|||||||||13
1727250190000|2024-09-25 07:43:10|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|262
1727250200000|2024-09-25 07:43:20|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|35
1727250260000|2024-09-25 07:44:20|||||||||33
1727250270000|2024-09-25 07:44:30|||||||||9
1727250310000|2024-09-25 07:45:10|||||||||2
1727250320000|2024-09-25 07:45:20|||||||||86
1727250330000|2024-09-25 07:45:30|||||||||1
1727250340000|2024-09-25 07:45:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|55
1727250380000|2024-09-25 07:46:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|456
1727250400000|2024-09-25 07:46:40|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|342
1727250410000|2024-09-25 07:46:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|17
1727250420000|2024-09-25 07:47:00|||||||||3
1727250440000|2024-09-25 07:47:20|||||||||50
1727250450000|2024-09-25 07:47:30|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|326
1727250470000|2024-09-25 07:47:50|||||||||4
1727250490000|2024-09-25 07:48:10|11035|11033|11035|11033|11035|11033|11035|11033|76
1727250530000|2024-09-25 07:48:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|57
1727250560000|2024-09-25 07:49:20|||||||||13
1727250580000|2024-09-25 07:49:40|||||||||28
1727250600000|2024-09-25 07:50:00|||||||||90
1727250620000|2024-09-25 07:50:20|||||||||32
1727250630000|2024-09-25 07:50:30|||||||||1
1727250640000|2024-09-25 07:50:40|||||||||7
1727250660000|2024-09-25 07:51:00|||||||||10
1727250670000|2024-09-25 07:51:10|||||||||13
1727250690000|2024-09-25 07:51:30|11035|11033|11035|11033|11035|11033|11035|11033|10
1727250720000|2024-09-25 07:52:00|||||||||3
1727250740000|2024-09-25 07:52:20|||||||||22
1727250750000|2024-09-25 07:52:30|||||||||31
1727250760000|2024-09-25 07:52:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|3
1727250770000|2024-09-25 07:52:50|11035|11033|11035|11033|11035|11033|11035|11033|66
1727250780000|2024-09-25 07:53:00|||||||||11
1727250790000|2024-09-25 07:53:10|||||||||5
1727250810000|2024-09-25 07:53:30|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|179
1727250860000|2024-09-25 07:54:20|||||||||1
1727250870000|2024-09-25 07:54:30|||||||||1
1727250880000|2024-09-25 07:54:40|||||||||6
1727250900000|2024-09-25 07:55:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|24
1727250910000|2024-09-25 07:55:10|11035|11033|11035|11033|11035|11033|11035|11033|45
1727250920000|2024-09-25 07:55:20|||||||||12
1727250960000|2024-09-25 07:56:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|150
1727250980000|2024-09-25 07:56:20|11035|11033|11035|11033|11035|11033|11035|11033|56
1727250990000|2024-09-25 07:56:30|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|20
1727251000000|2024-09-25 07:56:40|||||||||16
1727251010000|2024-09-25 07:56:50|11034.6|11032.6|11035|11033|11035|11033|11034.6|11032.6|51
1727251060000|2024-09-25 07:57:40|||||||||3
1727251070000|2024-09-25 07:57:50|||||||||3
1727251080000|2024-09-25 07:58:00|||||||||23
1727251130000|2024-09-25 07:58:50|||||||||85
1727251140000|2024-09-25 07:59:00|||||||||2
1727251180000|2024-09-25 07:59:40|||||||||2
1727251210000|2024-09-25 08:00:10|||||||||4
1727251220000|2024-09-25 08:00:20|||||||||31
1727251230000|2024-09-25 08:00:30|||||||||5
1727251340000|2024-09-25 08:02:20|||||||||6
1727251360000|2024-09-25 08:02:40|||||||||1
1727251390000|2024-09-25 08:03:10|||||||||1
1727251400000|2024-09-25 08:03:20|||||||||2
1727251420000|2024-09-25 08:03:40|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|60
1727251430000|2024-09-25 08:03:50|||||||||5
1727251440000|2024-09-25 08:04:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|81
1727251450000|2024-09-25 08:04:10|||||||||6
1727251470000|2024-09-25 08:04:30|||||||||60
1727251510000|2024-09-25 08:05:10|11035|11033|11035|11033|11035|11033|11035|11033|15
1727251520000|2024-09-25 08:05:20|||||||||2
1727251530000|2024-09-25 08:05:30|||||||||8
1727251540000|2024-09-25 08:05:40|||||||||22
1727251550000|2024-09-25 08:05:50|||||||||129
1727251570000|2024-09-25 08:06:10|||||||||17
1727251590000|2024-09-25 08:06:30|||||||||2
1727251600000|2024-09-25 08:06:40|||||||||1
1727251620000|2024-09-25 08:07:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|132
1727251690000|2024-09-25 08:08:10|||||||||80
1727251700000|2024-09-25 08:08:20|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|259
1727251710000|2024-09-25 08:08:30|||||||||7
1727251720000|2024-09-25 08:08:40|||||||||20
1727251770000|2024-09-25 08:09:30|||||||||3
1727251780000|2024-09-25 08:09:40|||||||||1
1727251790000|2024-09-25 08:09:50|||||||||1
1727251800000|2024-09-25 08:10:00|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|94
1727251810000|2024-09-25 08:10:10|||||||||2
1727251820000|2024-09-25 08:10:20|||||||||2
1727251830000|2024-09-25 08:10:30|||||||||2
1727251840000|2024-09-25 08:10:40|||||||||2
1727251850000|2024-09-25 08:10:50|||||||||4
1727251860000|2024-09-25 08:11:00|||||||||1
1727251870000|2024-09-25 08:11:10|||||||||28
1727251890000|2024-09-25 08:11:30|||||||||116
1727251910000|2024-09-25 08:11:50|||||||||2
1727251920000|2024-09-25 08:12:00|||||||||4
1727251930000|2024-09-25 08:12:10|||||||||32
1727251940000|2024-09-25 08:12:20|||||||||5
1727251950000|2024-09-25 08:12:30|||||||||137
1727251960000|2024-09-25 08:12:40|||||||||278
1727251980000|2024-09-25 08:13:00|||||||||2
1727251990000|2024-09-25 08:13:10|||||||||50
1727252000000|2024-09-25 08:13:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|1078
1727252010000|2024-09-25 08:13:30|||||||||25
1727252020000|2024-09-25 08:13:40|||||||||2
1727252030000|2024-09-25 08:13:50|||||||||2
1727252040000|2024-09-25 08:14:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|137
1727252060000|2024-09-25 08:14:20|||||||||2
1727252070000|2024-09-25 08:14:30|||||||||1
1727252080000|2024-09-25 08:14:40|||||||||2
1727252090000|2024-09-25 08:14:50|||||||||2
1727252100000|2024-09-25 08:15:00|11032.6|11030.6|11033|11031|11033.4|11031.4|11032.6|11030.6|177
1727252110000|2024-09-25 08:15:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|64
1727252120000|2024-09-25 08:15:20|||||||||105
1727252130000|2024-09-25 08:15:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|12
1727252140000|2024-09-25 08:15:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|84
1727252160000|2024-09-25 08:16:00|11033|11031|11032.6|11030.6|11033|11031|11032.6|11030.6|139
1727252170000|2024-09-25 08:16:10|||||||||3
1727252190000|2024-09-25 08:16:30|||||||||3
1727252210000|2024-09-25 08:16:50|||||||||125
1727252220000|2024-09-25 08:17:00|||||||||2
1727252240000|2024-09-25 08:17:20|||||||||15
1727252250000|2024-09-25 08:17:30|||||||||4
1727252260000|2024-09-25 08:17:40|||||||||2
1727252270000|2024-09-25 08:17:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|23
1727252280000|2024-09-25 08:18:00|||||||||1
1727252290000|2024-09-25 08:18:10|||||||||12
1727252300000|2024-09-25 08:18:20|||||||||4
1727252310000|2024-09-25 08:18:30|||||||||2
1727252320000|2024-09-25 08:18:40|||||||||42
1727252330000|2024-09-25 08:18:50|||||||||40
1727252340000|2024-09-25 08:19:00|||||||||10
1727252350000|2024-09-25 08:19:10|||||||||6
1727252360000|2024-09-25 08:19:20|11033|11031|11033.4|11031.4|11033.4|11031.4|11033|11031|29
1727252370000|2024-09-25 08:19:30|||||||||2
1727252380000|2024-09-25 08:19:40|||||||||60
1727252390000|2024-09-25 08:19:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|59
1727252400000|2024-09-25 08:20:00|||||||||1
1727252410000|2024-09-25 08:20:10|||||||||2
1727252420000|2024-09-25 08:20:20|||||||||1
1727252430000|2024-09-25 08:20:30|||||||||82
1727252440000|2024-09-25 08:20:40|||||||||14
1727252450000|2024-09-25 08:20:50|||||||||1
1727252460000|2024-09-25 08:21:00|||||||||1
1727252470000|2024-09-25 08:21:10|||||||||1
1727252480000|2024-09-25 08:21:20|||||||||2
1727252490000|2024-09-25 08:21:30|||||||||1
1727252500000|2024-09-25 08:21:40|||||||||2
1727252510000|2024-09-25 08:21:50|||||||||3
1727252520000|2024-09-25 08:22:00|||||||||1
1727252540000|2024-09-25 08:22:20|||||||||3
1727252550000|2024-09-25 08:22:30|||||||||12
1727252560000|2024-09-25 08:22:40|||||||||1
1727252580000|2024-09-25 08:23:00|||||||||29
1727252590000|2024-09-25 08:23:10|||||||||34
1727252610000|2024-09-25 08:23:30|||||||||6
1727252620000|2024-09-25 08:23:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|18
1727252650000|2024-09-25 08:24:10|||||||||1
1727252670000|2024-09-25 08:24:30|||||||||1
1727252680000|2024-09-25 08:24:40|||||||||2
1727252700000|2024-09-25 08:25:00|||||||||1
1727252740000|2024-09-25 08:25:40|||||||||1
1727252760000|2024-09-25 08:26:00|||||||||6
1727252790000|2024-09-25 08:26:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|209
1727252800000|2024-09-25 08:26:40|||||||||4
1727252810000|2024-09-25 08:26:50|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|41
1727252820000|2024-09-25 08:27:00|||||||||18
1727252830000|2024-09-25 08:27:10|||||||||5
1727252840000|2024-09-25 08:27:20|||||||||6
1727252850000|2024-09-25 08:27:30|||||||||18
1727252860000|2024-09-25 08:27:40|||||||||4
1727252870000|2024-09-25 08:27:50|||||||||10
1727252880000|2024-09-25 08:28:00|||||||||4
1727252890000|2024-09-25 08:28:10|||||||||1
1727252900000|2024-09-25 08:28:20|||||||||7
1727252910000|2024-09-25 08:28:30|||||||||2
1727252920000|2024-09-25 08:28:40|||||||||4
1727252940000|2024-09-25 08:29:00|||||||||5
1727252950000|2024-09-25 08:29:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|267
1727252960000|2024-09-25 08:29:20|||||||||12
1727252970000|2024-09-25 08:29:30|11032.3|11030.3|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|413
1727252980000|2024-09-25 08:29:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|74
1727252990000|2024-09-25 08:29:50|||||||||3
1727253000000|2024-09-25 08:30:00|||||||||56
1727253010000|2024-09-25 08:30:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|1013
1727253020000|2024-09-25 08:30:20|||||||||21
1727253030000|2024-09-25 08:30:30|||||||||5
1727253060000|2024-09-25 08:31:00|||||||||50
1727253160000|2024-09-25 08:32:40|||||||||24
1727253230000|2024-09-25 08:33:50|||||||||59
1727253280000|2024-09-25 08:34:40|||||||||1
1727253290000|2024-09-25 08:34:50|||||||||231
1727253310000|2024-09-25 08:35:10|||||||||1
1727253320000|2024-09-25 08:35:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|84
1727253370000|2024-09-25 08:36:10|||||||||1
1727253380000|2024-09-25 08:36:20|||||||||250
1727253410000|2024-09-25 08:36:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|33
1727253420000|2024-09-25 08:37:00|||||||||2
1727253430000|2024-09-25 08:37:10|||||||||16
1727253480000|2024-09-25 08:38:00|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|286
1727253490000|2024-09-25 08:38:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|76
1727253500000|2024-09-25 08:38:20|||||||||35
1727253510000|2024-09-25 08:38:30|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|118
1727253520000|2024-09-25 08:38:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|185
1727253540000|2024-09-25 08:39:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|150
1727253550000|2024-09-25 08:39:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|1
1727253570000|2024-09-25 08:39:30|||||||||55
1727253580000|2024-09-25 08:39:40|||||||||1
1727253600000|2024-09-25 08:40:00|||||||||37
1727253640000|2024-09-25 08:40:40|||||||||5
1727253660000|2024-09-25 08:41:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|38
1727253670000|2024-09-25 08:41:10|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|25
1727253690000|2024-09-25 08:41:30|||||||||4
1727253710000|2024-09-25 08:41:50|||||||||2
1727253780000|2024-09-25 08:43:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|73
1727253820000|2024-09-25 08:43:40|||||||||1
1727253840000|2024-09-25 08:44:00|||||||||25
1727253860000|2024-09-25 08:44:20|||||||||68
1727253870000|2024-09-25 08:44:30|||||||||43
1727253890000|2024-09-25 08:44:50|||||||||5
1727253920000|2024-09-25 08:45:20|||||||||40
1727253940000|2024-09-25 08:45:40|||||||||7
1727253950000|2024-09-25 08:45:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|9
1727253960000|2024-09-25 08:46:00|||||||||8
1727253970000|2024-09-25 08:46:10|||||||||36
1727253990000|2024-09-25 08:46:30|||||||||3
1727254060000|2024-09-25 08:47:40|||||||||1
1727254080000|2024-09-25 08:48:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|5
1727254090000|2024-09-25 08:48:10|||||||||1
1727254140000|2024-09-25 08:49:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|442
1727254150000|2024-09-25 08:49:10|||||||||20
1727254200000|2024-09-25 08:50:00|||||||||1
1727254210000|2024-09-25 08:50:10|||||||||50
1727254220000|2024-09-25 08:50:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|96
1727254230000|2024-09-25 08:50:30|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|53
1727254250000|2024-09-25 08:50:50|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|90
1727254310000|2024-09-25 08:51:50|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|20
1727254320000|2024-09-25 08:52:00|||||||||8
1727254360000|2024-09-25 08:52:40|||||||||1
1727254390000|2024-09-25 08:53:10|||||||||25
1727254430000|2024-09-25 08:53:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|19
1727254440000|2024-09-25 08:54:00|||||||||73
1727254450000|2024-09-25 08:54:10|11033|11031|11032.6|11030.6|11033|11031|11032.6|11030.6|34
1727254460000|2024-09-25 08:54:20|||||||||1
1727254470000|2024-09-25 08:54:30|||||||||31
1727254490000|2024-09-25 08:54:50|||||||||1
1727254560000|2024-09-25 08:56:00|||||||||13
1727254570000|2024-09-25 08:56:10|||||||||1
1727254580000|2024-09-25 08:56:20|||||||||2
1727254600000|2024-09-25 08:56:40|||||||||1
1727254610000|2024-09-25 08:56:50|||||||||59
1727254620000|2024-09-25 08:57:00|||||||||1
1727254630000|2024-09-25 08:57:10|||||||||1
1727254640000|2024-09-25 08:57:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|8
1727254650000|2024-09-25 08:57:30|||||||||214
1727254660000|2024-09-25 08:57:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|45
1727254670000|2024-09-25 08:57:50|||||||||14
1727254680000|2024-09-25 08:58:00|||||||||1
1727254690000|2024-09-25 08:58:10|||||||||1
1727254700000|2024-09-25 08:58:20|||||||||1
1727254710000|2024-09-25 08:58:30|||||||||1
1727254720000|2024-09-25 08:58:40|||||||||21
1727254770000|2024-09-25 08:59:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|137
1727254780000|2024-09-25 08:59:40|||||||||3
1727254790000|2024-09-25 08:59:50|||||||||1
1727254800000|2024-09-25 09:00:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|223
1727254810000|2024-09-25 09:00:10|||||||||6
1727254820000|2024-09-25 09:00:20|11031.9|11029.9|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|104
1727254840000|2024-09-25 09:00:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|25
1727254850000|2024-09-25 09:00:50|||||||||16
1727254860000|2024-09-25 09:01:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|16
1727254950000|2024-09-25 09:02:30|||||||||1
1727254970000|2024-09-25 09:02:50|||||||||43
1727254980000|2024-09-25 09:03:00|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|218
1727255050000|2024-09-25 09:04:10|||||||||1
1727255210000|2024-09-25 09:06:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|59
1727255220000|2024-09-25 09:07:00|||||||||1
1727255230000|2024-09-25 09:07:10|||||||||1
1727255240000|2024-09-25 09:07:20|||||||||1
1727255250000|2024-09-25 09:07:30|||||||||2
1727255260000|2024-09-25 09:07:40|||||||||2
1727255270000|2024-09-25 09:07:50|||||||||1
1727255280000|2024-09-25 09:08:00|||||||||61
1727255290000|2024-09-25 09:08:10|||||||||2
1727255300000|2024-09-25 09:08:20|||||||||2
1727255310000|2024-09-25 09:08:30|||||||||1
1727255320000|2024-09-25 09:08:40|||||||||2
1727255360000|2024-09-25 09:09:20|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|171
1727255370000|2024-09-25 09:09:30|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|742
1727255380000|2024-09-25 09:09:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|27
1727255400000|2024-09-25 09:10:00|||||||||100
1727255410000|2024-09-25 09:10:10|||||||||57
1727255430000|2024-09-25 09:10:30|||||||||25
1727255440000|2024-09-25 09:10:40|||||||||1
1727255470000|2024-09-25 09:11:10|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|80
1727255480000|2024-09-25 09:11:20|||||||||104
1727255520000|2024-09-25 09:12:00|||||||||18
1727255540000|2024-09-25 09:12:20|||||||||12
1727255550000|2024-09-25 09:12:30|||||||||216
1727255570000|2024-09-25 09:12:50|||||||||36
1727255580000|2024-09-25 09:13:00|||||||||101
1727255590000|2024-09-25 09:13:10|||||||||12
1727255610000|2024-09-25 09:13:30|||||||||12
1727255620000|2024-09-25 09:13:40|||||||||13
1727255650000|2024-09-25 09:14:10|||||||||41
1727255660000|2024-09-25 09:14:20|||||||||9
1727255670000|2024-09-25 09:14:30|||||||||1
1727255680000|2024-09-25 09:14:40|||||||||423
1727255690000|2024-09-25 09:14:50|||||||||132
1727255700000|2024-09-25 09:15:00|||||||||31
1727255710000|2024-09-25 09:15:10|||||||||3
1727255720000|2024-09-25 09:15:20|||||||||3
1727255730000|2024-09-25 09:15:30|||||||||1
1727255740000|2024-09-25 09:15:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|112
1727255750000|2024-09-25 09:15:50|||||||||58
1727255760000|2024-09-25 09:16:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|68
1727255770000|2024-09-25 09:16:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|40
1727255780000|2024-09-25 09:16:20|||||||||402
1727255790000|2024-09-25 09:16:30|||||||||1
1727255810000|2024-09-25 09:16:50|||||||||18
1727255820000|2024-09-25 09:17:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|291
1727255830000|2024-09-25 09:17:10|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|111
1727255840000|2024-09-25 09:17:20|11029.5|11027.5|11029.5|11027.5|11029.9|11027.9|11029.5|11027.5|62
1727255850000|2024-09-25 09:17:30|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|199
1727255860000|2024-09-25 09:17:40|||||||||5
1727255870000|2024-09-25 09:17:50|||||||||303
1727255880000|2024-09-25 09:18:00|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|51
1727255890000|2024-09-25 09:18:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|50
1727255900000|2024-09-25 09:18:20|||||||||7
1727255910000|2024-09-25 09:18:30|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|155
1727255930000|2024-09-25 09:18:50|||||||||38
1727255940000|2024-09-25 09:19:00|11029.9|11027.9|11029.5|11027.5|11029.9|11027.9|11029.5|11027.5|54
1727255950000|2024-09-25 09:19:10|||||||||9
1727255970000|2024-09-25 09:19:30|||||||||44
1727255980000|2024-09-25 09:19:40|||||||||313
1727255990000|2024-09-25 09:19:50|||||||||3
1727256010000|2024-09-25 09:20:10|||||||||208
1727256020000|2024-09-25 09:20:20|||||||||12
1727256040000|2024-09-25 09:20:40|||||||||116
1727256070000|2024-09-25 09:21:10|||||||||399
1727256080000|2024-09-25 09:21:20|||||||||130
1727256090000|2024-09-25 09:21:30|||||||||42
1727256100000|2024-09-25 09:21:40|||||||||157
1727256130000|2024-09-25 09:22:10|||||||||85
1727256140000|2024-09-25 09:22:20|||||||||2
1727256150000|2024-09-25 09:22:30|||||||||40
1727256210000|2024-09-25 09:23:30|||||||||10
1727256280000|2024-09-25 09:24:40|||||||||1
1727256370000|2024-09-25 09:26:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|15
1727256380000|2024-09-25 09:26:20|||||||||23
1727256390000|2024-09-25 09:26:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|168
1727256400000|2024-09-25 09:26:40|||||||||54
1727256440000|2024-09-25 09:27:20|||||||||404
1727256450000|2024-09-25 09:27:30|||||||||47
1727256460000|2024-09-25 09:27:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|4
1727256480000|2024-09-25 09:28:00|||||||||1
1727256490000|2024-09-25 09:28:10|||||||||8
1727256500000|2024-09-25 09:28:20|||||||||1
1727256510000|2024-09-25 09:28:30|||||||||2
1727256520000|2024-09-25 09:28:40|||||||||38
1727256530000|2024-09-25 09:28:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|20
1727256540000|2024-09-25 09:29:00|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|83
1727256550000|2024-09-25 09:29:10|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|275
1727256560000|2024-09-25 09:29:20|||||||||8
1727256570000|2024-09-25 09:29:30|||||||||39
1727256580000|2024-09-25 09:29:40|||||||||3
1727256590000|2024-09-25 09:29:50|||||||||31
1727256600000|2024-09-25 09:30:00|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|393
1727256610000|2024-09-25 09:30:10|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|42
1727256620000|2024-09-25 09:30:20|||||||||5
1727256680000|2024-09-25 09:31:20|||||||||44
1727256740000|2024-09-25 09:32:20|||||||||4
1727256750000|2024-09-25 09:32:30|||||||||101
1727256770000|2024-09-25 09:32:50|||||||||40
1727256790000|2024-09-25 09:33:10|||||||||5
1727256850000|2024-09-25 09:34:10|||||||||1
1727256890000|2024-09-25 09:34:50|||||||||58
1727256900000|2024-09-25 09:35:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|62
1727256920000|2024-09-25 09:35:20|||||||||1
1727256930000|2024-09-25 09:35:30|||||||||5
1727256950000|2024-09-25 09:35:50|||||||||1
1727256960000|2024-09-25 09:36:00|||||||||1
1727256970000|2024-09-25 09:36:10|||||||||28
1727256980000|2024-09-25 09:36:20|||||||||456
1727256990000|2024-09-25 09:36:30|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|16
1727257000000|2024-09-25 09:36:40|||||||||1
1727257020000|2024-09-25 09:37:00|||||||||1
1727257030000|2024-09-25 09:37:10|||||||||154
1727257040000|2024-09-25 09:37:20|||||||||3
1727257050000|2024-09-25 09:37:30|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|66
1727257070000|2024-09-25 09:37:50|||||||||66
1727257080000|2024-09-25 09:38:00|||||||||57
1727257090000|2024-09-25 09:38:10|||||||||40
1727257100000|2024-09-25 09:38:20|||||||||1
1727257110000|2024-09-25 09:38:30|||||||||1
1727257120000|2024-09-25 09:38:40|||||||||100
1727257180000|2024-09-25 09:39:40|||||||||1
1727257210000|2024-09-25 09:40:10|11029.1|11027.1|11028.7|11026.7|11029.1|11027.1|11028.7|11026.7|85
1727257220000|2024-09-25 09:40:20|||||||||19
1727257280000|2024-09-25 09:41:20|||||||||19
1727257390000|2024-09-25 09:43:10|||||||||1
1727257400000|2024-09-25 09:43:20|||||||||832
1727257480000|2024-09-25 09:44:40|||||||||30
1727257490000|2024-09-25 09:44:50|||||||||241
1727257550000|2024-09-25 09:45:50|||||||||176
1727257560000|2024-09-25 09:46:00|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|172
1727257570000|2024-09-25 09:46:10|||||||||31
1727257580000|2024-09-25 09:46:20|||||||||112
1727257600000|2024-09-25 09:46:40|||||||||61
1727257610000|2024-09-25 09:46:50|||||||||56
1727257620000|2024-09-25 09:47:00|||||||||49
1727257650000|2024-09-25 09:47:30|||||||||3
1727257660000|2024-09-25 09:47:40|||||||||4
1727257670000|2024-09-25 09:47:50|||||||||4
1727257680000|2024-09-25 09:48:00|||||||||16
1727257690000|2024-09-25 09:48:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|59
1727257700000|2024-09-25 09:48:20|||||||||37
1727257710000|2024-09-25 09:48:30|||||||||1
1727257750000|2024-09-25 09:49:10|||||||||5
1727257780000|2024-09-25 09:49:40|||||||||18
1727257830000|2024-09-25 09:50:30|||||||||30
1727257860000|2024-09-25 09:51:00|||||||||134
1727257900000|2024-09-25 09:51:40|||||||||5
1727257910000|2024-09-25 09:51:50|||||||||6
1727257920000|2024-09-25 09:52:00|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|118
1727257930000|2024-09-25 09:52:10|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|45
1727258000000|2024-09-25 09:53:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|74
1727258060000|2024-09-25 09:54:20|||||||||6
1727258070000|2024-09-25 09:54:30|||||||||18
1727258110000|2024-09-25 09:55:10|||||||||9
1727258120000|2024-09-25 09:55:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|97
1727258180000|2024-09-25 09:56:20|||||||||719
1727258190000|2024-09-25 09:56:30|||||||||11
1727258200000|2024-09-25 09:56:40|||||||||80
1727258210000|2024-09-25 09:56:50|||||||||16
1727258220000|2024-09-25 09:57:00|||||||||201
1727258240000|2024-09-25 09:57:20|||||||||17
1727258260000|2024-09-25 09:57:40|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|90
1727258270000|2024-09-25 09:57:50|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|99
1727258280000|2024-09-25 09:58:00|||||||||4
1727258290000|2024-09-25 09:58:10|||||||||18
1727258300000|2024-09-25 09:58:20|||||||||11
1727258320000|2024-09-25 09:58:40|||||||||13
1727258330000|2024-09-25 09:58:50|||||||||19
1727258350000|2024-09-25 09:59:10|||||||||27
1727258370000|2024-09-25 09:59:30|||||||||1
1727258400000|2024-09-25 10:00:00|||||||||25
1727258410000|2024-09-25 10:00:10|||||||||1
1727258500000|2024-09-25 10:01:40|||||||||64
1727258510000|2024-09-25 10:01:50|||||||||1
1727258520000|2024-09-25 10:02:00|||||||||26
1727258550000|2024-09-25 10:02:30|||||||||1
1727258610000|2024-09-25 10:03:30|||||||||76
1727258620000|2024-09-25 10:03:40|||||||||24
1727258640000|2024-09-25 10:04:00|||||||||15
1727258650000|2024-09-25 10:04:10|||||||||15
1727258680000|2024-09-25 10:04:40|||||||||1
1727258700000|2024-09-25 10:05:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|120
1727258740000|2024-09-25 10:05:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|65
1727258760000|2024-09-25 10:06:00|||||||||1
1727258790000|2024-09-25 10:06:30|||||||||1
1727258830000|2024-09-25 10:07:10|||||||||6
1727258840000|2024-09-25 10:07:20|||||||||3
1727258860000|2024-09-25 10:07:40|||||||||15
1727258900000|2024-09-25 10:08:20|||||||||16
1727258950000|2024-09-25 10:09:10|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|84
1727258960000|2024-09-25 10:09:20|||||||||67
1727259000000|2024-09-25 10:10:00|||||||||43
1727259020000|2024-09-25 10:10:20|||||||||40
1727259030000|2024-09-25 10:10:30|||||||||1
1727259040000|2024-09-25 10:10:40|||||||||1
1727259060000|2024-09-25 10:11:00|||||||||10
1727259070000|2024-09-25 10:11:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|18
1727259090000|2024-09-25 10:11:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|87
1727259100000|2024-09-25 10:11:40|||||||||5
1727259120000|2024-09-25 10:12:00|||||||||6
1727259130000|2024-09-25 10:12:10|||||||||501
1727259140000|2024-09-25 10:12:20|||||||||5
1727259160000|2024-09-25 10:12:40|||||||||6
1727259190000|2024-09-25 10:13:10|||||||||6
1727259200000|2024-09-25 10:13:20|||||||||5
1727259240000|2024-09-25 10:14:00|||||||||6
1727259260000|2024-09-25 10:14:20|||||||||197
1727259270000|2024-09-25 10:14:30|11029.1|11027.1|11029.5|11027.5|11029.5|11027.5|11029.1|11027.1|134
1727259280000|2024-09-25 10:14:40|||||||||6
1727259290000|2024-09-25 10:14:50|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|13
1727259300000|2024-09-25 10:15:00|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|181
1727259310000|2024-09-25 10:15:10|||||||||6
1727259330000|2024-09-25 10:15:30|||||||||5
1727259340000|2024-09-25 10:15:40|||||||||6
1727259360000|2024-09-25 10:16:00|||||||||8
1727259380000|2024-09-25 10:16:20|||||||||5
1727259410000|2024-09-25 10:16:50|||||||||6
1727259420000|2024-09-25 10:17:00|||||||||3
1727259450000|2024-09-25 10:17:30|||||||||6
1727259460000|2024-09-25 10:17:40|||||||||5
1727259470000|2024-09-25 10:17:50|||||||||5
1727259480000|2024-09-25 10:18:00|||||||||6
1727259490000|2024-09-25 10:18:10|||||||||158
1727259500000|2024-09-25 10:18:20|||||||||2
1727259520000|2024-09-25 10:18:40|||||||||12
1727259540000|2024-09-25 10:19:00|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|146
1727259550000|2024-09-25 10:19:10|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|46
1727259560000|2024-09-25 10:19:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|150
1727259570000|2024-09-25 10:19:30|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|137
1727259590000|2024-09-25 10:19:50|||||||||6
1727259600000|2024-09-25 10:20:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|157
1727259610000|2024-09-25 10:20:10|||||||||6
1727259620000|2024-09-25 10:20:20|||||||||25
1727259630000|2024-09-25 10:20:30|||||||||7
1727259640000|2024-09-25 10:20:40|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|63
1727259650000|2024-09-25 10:20:50|||||||||8
1727259660000|2024-09-25 10:21:00|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|32
1727259670000|2024-09-25 10:21:10|||||||||6
1727259680000|2024-09-25 10:21:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|32
1727259690000|2024-09-25 10:21:30|||||||||36
1727259700000|2024-09-25 10:21:40|||||||||2
1727259710000|2024-09-25 10:21:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|89
1727259720000|2024-09-25 10:22:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|90
1727259730000|2024-09-25 10:22:10|||||||||6
1727259750000|2024-09-25 10:22:30|||||||||5
1727259770000|2024-09-25 10:22:50|||||||||6
1727259780000|2024-09-25 10:23:00|||||||||141
1727259790000|2024-09-25 10:23:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|16
1727259800000|2024-09-25 10:23:20|||||||||6
1727259810000|2024-09-25 10:23:30|||||||||6
1727259820000|2024-09-25 10:23:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|55
1727259830000|2024-09-25 10:23:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|1212
1727259840000|2024-09-25 10:24:00|||||||||193
1727259860000|2024-09-25 10:24:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|48
1727259870000|2024-09-25 10:24:30|||||||||5
1727259890000|2024-09-25 10:24:50|||||||||6
1727259900000|2024-09-25 10:25:00|||||||||118
1727259920000|2024-09-25 10:25:20|||||||||6
1727259930000|2024-09-25 10:25:30|||||||||7
1727259940000|2024-09-25 10:25:40|||||||||21
1727259960000|2024-09-25 10:26:00|||||||||6
1727259970000|2024-09-25 10:26:10|||||||||5
1727260010000|2024-09-25 10:26:50|||||||||6
1727260020000|2024-09-25 10:27:00|||||||||488
1727260050000|2024-09-25 10:27:30|||||||||5
1727260070000|2024-09-25 10:27:50|||||||||5
1727260090000|2024-09-25 10:28:10|||||||||5
1727260100000|2024-09-25 10:28:20|||||||||5
1727260110000|2024-09-25 10:28:30|||||||||1
1727260130000|2024-09-25 10:28:50|||||||||5
1727260140000|2024-09-25 10:29:00|||||||||1
1727260150000|2024-09-25 10:29:10|||||||||5
1727260170000|2024-09-25 10:29:30|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|52
1727260300000|2024-09-25 10:31:40|||||||||1
1727260320000|2024-09-25 10:32:00|||||||||1
1727260340000|2024-09-25 10:32:20|||||||||5
1727260350000|2024-09-25 10:32:30|||||||||4
1727260400000|2024-09-25 10:33:20|||||||||193
1727260420000|2024-09-25 10:33:40|||||||||266
1727260440000|2024-09-25 10:34:00|||||||||157
1727260470000|2024-09-25 10:34:30|11028|11026|11028|11026|11028|11026|11028|11026|4
1727260480000|2024-09-25 10:34:40|||||||||2
1727260490000|2024-09-25 10:34:50|||||||||24
1727260510000|2024-09-25 10:35:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|21
1727260520000|2024-09-25 10:35:20|11028|11026|11028|11026|11028|11026|11028|11026|21
1727260550000|2024-09-25 10:35:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|68
1727260560000|2024-09-25 10:36:00|11028|11026|11028|11026|11028|11026|11028|11026|44
1727260570000|2024-09-25 10:36:10|||||||||4
1727260590000|2024-09-25 10:36:30|||||||||1
1727260600000|2024-09-25 10:36:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|190
1727260610000|2024-09-25 10:36:50|11028|11026|11028|11026|11028|11026|11028|11026|175
1727260630000|2024-09-25 10:37:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|8
1727260660000|2024-09-25 10:37:40|||||||||84
1727260710000|2024-09-25 10:38:30|||||||||8
1727260760000|2024-09-25 10:39:20|||||||||25
1727260780000|2024-09-25 10:39:40|||||||||2
1727260810000|2024-09-25 10:40:10|||||||||2
1727260820000|2024-09-25 10:40:20|||||||||6
1727260830000|2024-09-25 10:40:30|||||||||30
1727260850000|2024-09-25 10:40:50|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|67
1727260880000|2024-09-25 10:41:20|11028.3|11026.3|11028.3|11026.3|11028.3|11026.3|11028.3|11026.3|23
1727260900000|2024-09-25 10:41:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|0
1727260910000|2024-09-25 10:41:50|||||||||3
1727260940000|2024-09-25 10:42:20|||||||||12
1727261000000|2024-09-25 10:43:20|||||||||1
1727261010000|2024-09-25 10:43:30|||||||||1
1727261050000|2024-09-25 10:44:10|||||||||68
1727261170000|2024-09-25 10:46:10|||||||||60
1727261200000|2024-09-25 10:46:40|||||||||1
1727261230000|2024-09-25 10:47:10|||||||||1
1727261260000|2024-09-25 10:47:40|11028|11026|11028|11026|11028|11026|11028|11026|40
1727261290000|2024-09-25 10:48:10|||||||||44
1727261320000|2024-09-25 10:48:40|||||||||604
1727261330000|2024-09-25 10:48:50|||||||||1
1727261340000|2024-09-25 10:49:00|||||||||1
1727261350000|2024-09-25 10:49:10|||||||||1
1727261370000|2024-09-25 10:49:30|||||||||17
1727261410000|2024-09-25 10:50:10|||||||||89
1727261420000|2024-09-25 10:50:20|||||||||13
1727261450000|2024-09-25 10:50:50|||||||||1
1727261470000|2024-09-25 10:51:10|||||||||1
1727261480000|2024-09-25 10:51:20|||||||||1
1727261490000|2024-09-25 10:51:30|||||||||1
1727261500000|2024-09-25 10:51:40|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|26
1727261510000|2024-09-25 10:51:50|||||||||79
1727261520000|2024-09-25 10:52:00|||||||||69
1727261590000|2024-09-25 10:53:10|||||||||84
1727261600000|2024-09-25 10:53:20|11027.2|11025.2|11027.2|11025.2|11028|11026|11027.2|11025.2|1825
1727261640000|2024-09-25 10:54:00|||||||||156
1727261670000|2024-09-25 10:54:30|||||||||50
1727261710000|2024-09-25 10:55:10|||||||||2
1727261730000|2024-09-25 10:55:30|||||||||1
1727261740000|2024-09-25 10:55:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|28
1727261780000|2024-09-25 10:56:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|652
1727261790000|2024-09-25 10:56:30|||||||||1
1727261800000|2024-09-25 10:56:40|||||||||101
1727261810000|2024-09-25 10:56:50|||||||||1
1727261830000|2024-09-25 10:57:10|||||||||148
1727261840000|2024-09-25 10:57:20|||||||||1
1727261850000|2024-09-25 10:57:30|||||||||132
1727261860000|2024-09-25 10:57:40|||||||||9
1727261880000|2024-09-25 10:58:00|||||||||223
1727261890000|2024-09-25 10:58:10|||||||||232
1727261900000|2024-09-25 10:58:20|||||||||3
1727261920000|2024-09-25 10:58:40|||||||||58
1727261930000|2024-09-25 10:58:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|103
1727261940000|2024-09-25 10:59:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|229
1727261950000|2024-09-25 10:59:10|||||||||2
1727261980000|2024-09-25 10:59:40|||||||||748
1727261990000|2024-09-25 10:59:50|||||||||143
1727262000000|2024-09-25 11:00:00|||||||||1
1727262020000|2024-09-25 11:00:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|154
1727262030000|2024-09-25 11:00:30|||||||||2
1727262060000|2024-09-25 11:01:00|||||||||480
1727262070000|2024-09-25 11:01:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|10
1727262090000|2024-09-25 11:01:30|||||||||284
1727262100000|2024-09-25 11:01:40|||||||||1
1727262130000|2024-09-25 11:02:10|||||||||2
1727262140000|2024-09-25 11:02:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|292
1727262150000|2024-09-25 11:02:30|||||||||8
1727262160000|2024-09-25 11:02:40|||||||||2
1727262170000|2024-09-25 11:02:50|||||||||102
1727262180000|2024-09-25 11:03:00|||||||||1
1727262190000|2024-09-25 11:03:10|||||||||166
1727262200000|2024-09-25 11:03:20|||||||||6
1727262220000|2024-09-25 11:03:40|||||||||28
1727262230000|2024-09-25 11:03:50|||||||||106
1727262240000|2024-09-25 11:04:00|||||||||2
1727262310000|2024-09-25 11:05:10|||||||||7
1727262320000|2024-09-25 11:05:20|||||||||15
1727262340000|2024-09-25 11:05:40|||||||||1
1727262380000|2024-09-25 11:06:20|||||||||66
1727262390000|2024-09-25 11:06:30|||||||||1
1727262400000|2024-09-25 11:06:40|||||||||600
1727262420000|2024-09-25 11:07:00|||||||||7
1727262430000|2024-09-25 11:07:10|||||||||7
1727262440000|2024-09-25 11:07:20|||||||||14
1727262450000|2024-09-25 11:07:30|||||||||452
1727262460000|2024-09-25 11:07:40|||||||||15
1727262470000|2024-09-25 11:07:50|||||||||5
1727262480000|2024-09-25 11:08:00|||||||||2
1727262490000|2024-09-25 11:08:10|||||||||4
1727262500000|2024-09-25 11:08:20|||||||||3
1727262510000|2024-09-25 11:08:30|||||||||1
1727262520000|2024-09-25 11:08:40|||||||||1
1727262530000|2024-09-25 11:08:50|||||||||1
1727262540000|2024-09-25 11:09:00|||||||||75
1727262560000|2024-09-25 11:09:20|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|31
1727262580000|2024-09-25 11:09:40|||||||||5
1727262600000|2024-09-25 11:10:00|||||||||125
1727262610000|2024-09-25 11:10:10|||||||||5
1727262660000|2024-09-25 11:11:00|||||||||92
1727262680000|2024-09-25 11:11:20|||||||||25
1727262690000|2024-09-25 11:11:30|||||||||3
1727262700000|2024-09-25 11:11:40|||||||||11
1727262710000|2024-09-25 11:11:50|||||||||3
1727262720000|2024-09-25 11:12:00|||||||||6
1727262730000|2024-09-25 11:12:10|||||||||12
1727262740000|2024-09-25 11:12:20|||||||||7
1727262750000|2024-09-25 11:12:30|||||||||4
1727262760000|2024-09-25 11:12:40|||||||||10
1727262770000|2024-09-25 11:12:50|||||||||3
1727262780000|2024-09-25 11:13:00|||||||||2
1727262790000|2024-09-25 11:13:10|||||||||9
1727262800000|2024-09-25 11:13:20|||||||||5
1727262810000|2024-09-25 11:13:30|||||||||6
1727262820000|2024-09-25 11:13:40|||||||||8
1727262830000|2024-09-25 11:13:50|||||||||10
1727262840000|2024-09-25 11:14:00|||||||||7
1727262850000|2024-09-25 11:14:10|||||||||236
1727262860000|2024-09-25 11:14:20|||||||||15
1727262870000|2024-09-25 11:14:30|||||||||15
1727262890000|2024-09-25 11:14:50|||||||||9
1727262900000|2024-09-25 11:15:00|||||||||32
1727262930000|2024-09-25 11:15:30|||||||||2
1727262940000|2024-09-25 11:15:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|1020
1727262950000|2024-09-25 11:15:50|||||||||1
1727262960000|2024-09-25 11:16:00|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|1147
1727262970000|2024-09-25 11:16:10|||||||||172
1727263010000|2024-09-25 11:16:50|||||||||1
1727263020000|2024-09-25 11:17:00|||||||||3
1727263040000|2024-09-25 11:17:20|||||||||4
1727263050000|2024-09-25 11:17:30|||||||||5
1727263060000|2024-09-25 11:17:40|||||||||2
1727263070000|2024-09-25 11:17:50|||||||||2
1727263080000|2024-09-25 11:18:00|||||||||18
1727263100000|2024-09-25 11:18:20|||||||||3
1727263110000|2024-09-25 11:18:30|||||||||3
1727263120000|2024-09-25 11:18:40|||||||||5
1727263130000|2024-09-25 11:18:50|||||||||3
1727263140000|2024-09-25 11:19:00|||||||||1
1727263150000|2024-09-25 11:19:10|||||||||3
1727263160000|2024-09-25 11:19:20|||||||||7
1727263170000|2024-09-25 11:19:30|||||||||26
1727263180000|2024-09-25 11:19:40|||||||||1
1727263190000|2024-09-25 11:19:50|||||||||8
1727263200000|2024-09-25 11:20:00|||||||||1
1727263210000|2024-09-25 11:20:10|||||||||110
1727263220000|2024-09-25 11:20:20|||||||||1
1727263230000|2024-09-25 11:20:30|||||||||131
1727263270000|2024-09-25 11:21:10|||||||||6
1727263280000|2024-09-25 11:21:20|||||||||50
1727263290000|2024-09-25 11:21:30|||||||||6
1727263310000|2024-09-25 11:21:50|||||||||13
1727263330000|2024-09-25 11:22:10|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|128
1727263340000|2024-09-25 11:22:20|||||||||100
1727263350000|2024-09-25 11:22:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|53
1727263360000|2024-09-25 11:22:40|||||||||5
1727263370000|2024-09-25 11:22:50|||||||||5
1727263380000|2024-09-25 11:23:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|317
1727263390000|2024-09-25 11:23:10|||||||||6
1727263400000|2024-09-25 11:23:20|||||||||1
1727263420000|2024-09-25 11:23:40|||||||||1
1727263440000|2024-09-25 11:24:00|||||||||2
1727263450000|2024-09-25 11:24:10|||||||||9
1727263460000|2024-09-25 11:24:20|||||||||2
1727263480000|2024-09-25 11:24:40|||||||||51
1727263500000|2024-09-25 11:25:00|||||||||14
1727263540000|2024-09-25 11:25:40|||||||||5
1727263560000|2024-09-25 11:26:00|||||||||7
1727263570000|2024-09-25 11:26:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|135
1727263580000|2024-09-25 11:26:20|||||||||3
1727263610000|2024-09-25 11:26:50|||||||||1
1727263620000|2024-09-25 11:27:00|||||||||300
1727263630000|2024-09-25 11:27:10|||||||||1
1727263640000|2024-09-25 11:27:20|11024|11022|11024|11022|11024|11022|11024|11022|542
1727263650000|2024-09-25 11:27:30|||||||||51
1727263660000|2024-09-25 11:27:40|||||||||10
1727263690000|2024-09-25 11:28:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|14
1727263700000|2024-09-25 11:28:20|||||||||63
1727263710000|2024-09-25 11:28:30|11024|11022|11024|11022|11024|11022|11024|11022|8
1727263730000|2024-09-25 11:28:50|||||||||100
1727263740000|2024-09-25 11:29:00|||||||||250
1727263770000|2024-09-25 11:29:30|||||||||101
1727263790000|2024-09-25 11:29:50|||||||||100
1727263800000|2024-09-25 11:30:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|107
1727263810000|2024-09-25 11:30:10|||||||||7
1727263830000|2024-09-25 11:30:30|||||||||1
1727263840000|2024-09-25 11:30:40|||||||||1
1727263850000|2024-09-25 11:30:50|11024|11022|11024|11022|11024|11022|11024|11022|302
1727263860000|2024-09-25 11:31:00|||||||||102
1727263870000|2024-09-25 11:31:10|||||||||53
1727263880000|2024-09-25 11:31:20|||||||||54
1727263890000|2024-09-25 11:31:30|||||||||47
1727263900000|2024-09-25 11:31:40|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|120
1727263910000|2024-09-25 11:31:50|||||||||5
1727263920000|2024-09-25 11:32:00|||||||||81
1727263930000|2024-09-25 11:32:10|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|390
1727263940000|2024-09-25 11:32:20|||||||||2
1727263950000|2024-09-25 11:32:30|||||||||2
1727263960000|2024-09-25 11:32:40|11024|11022|11024|11022|11024|11022|11024|11022|214
1727263970000|2024-09-25 11:32:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|72
1727263980000|2024-09-25 11:33:00|11024|11022|11024|11022|11024|11022|11024|11022|8
1727263990000|2024-09-25 11:33:10|||||||||79
1727264000000|2024-09-25 11:33:20|||||||||54
1727264010000|2024-09-25 11:33:30|||||||||2
1727264020000|2024-09-25 11:33:40|||||||||2
1727264030000|2024-09-25 11:33:50|||||||||4
1727264040000|2024-09-25 11:34:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|1245
1727264050000|2024-09-25 11:34:10|||||||||123
1727264060000|2024-09-25 11:34:20|||||||||6
1727264070000|2024-09-25 11:34:30|||||||||202
1727264080000|2024-09-25 11:34:40|||||||||3
1727264090000|2024-09-25 11:34:50|||||||||2
1727264100000|2024-09-25 11:35:00|||||||||595
1727264110000|2024-09-25 11:35:10|||||||||319
1727264120000|2024-09-25 11:35:20|||||||||42
1727264130000|2024-09-25 11:35:30|||||||||28
1727264140000|2024-09-25 11:35:40|||||||||27
1727264150000|2024-09-25 11:35:50|||||||||2
1727264160000|2024-09-25 11:36:00|||||||||262
1727264170000|2024-09-25 11:36:10|||||||||110
1727264180000|2024-09-25 11:36:20|||||||||3
1727264190000|2024-09-25 11:36:30|||||||||261
1727264200000|2024-09-25 11:36:40|||||||||2
1727264210000|2024-09-25 11:36:50|||||||||155
1727264220000|2024-09-25 11:37:00|11024|11022|11024|11022|11024|11022|11024|11022|251
1727264230000|2024-09-25 11:37:10|||||||||6
1727264240000|2024-09-25 11:37:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|95
1727264250000|2024-09-25 11:37:30|||||||||2
1727264260000|2024-09-25 11:37:40|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|199
1727264270000|2024-09-25 11:37:50|11024|11022|11024|11022|11024|11022|11024|11022|470
1727264280000|2024-09-25 11:38:00|||||||||52
1727264290000|2024-09-25 11:38:10|||||||||53
1727264300000|2024-09-25 11:38:20|||||||||52
1727264310000|2024-09-25 11:38:30|||||||||3
1727264320000|2024-09-25 11:38:40|||||||||2
1727264330000|2024-09-25 11:38:50|||||||||3
1727264340000|2024-09-25 11:39:00|||||||||4
1727264370000|2024-09-25 11:39:30|||||||||104
1727264380000|2024-09-25 11:39:40|||||||||472
1727264390000|2024-09-25 11:39:50|11024.4|11022.4|11024.8|11022.8|11024.8|11022.8|11024.4|11022.4|78
1727264420000|2024-09-25 11:40:20|||||||||1
1727264430000|2024-09-25 11:40:30|||||||||1
1727264450000|2024-09-25 11:40:50|||||||||1
1727264460000|2024-09-25 11:41:00|||||||||6
1727264470000|2024-09-25 11:41:10|||||||||8
1727264480000|2024-09-25 11:41:20|||||||||3
1727264490000|2024-09-25 11:41:30|||||||||251
1727264500000|2024-09-25 11:41:40|||||||||1
1727264530000|2024-09-25 11:42:10|||||||||1
1727264540000|2024-09-25 11:42:20|||||||||1
1727264550000|2024-09-25 11:42:30|||||||||1
1727264560000|2024-09-25 11:42:40|||||||||7
1727264580000|2024-09-25 11:43:00|||||||||1
1727264600000|2024-09-25 11:43:20|||||||||1
1727264610000|2024-09-25 11:43:30|||||||||2
1727264630000|2024-09-25 11:43:50|||||||||2
1727264640000|2024-09-25 11:44:00|||||||||1
1727264650000|2024-09-25 11:44:10|||||||||252
1727264660000|2024-09-25 11:44:20|||||||||10
1727264670000|2024-09-25 11:44:30|||||||||26
1727264680000|2024-09-25 11:44:40|||||||||12
1727264690000|2024-09-25 11:44:50|11024.4|11022.4|11024.8|11022.8|11024.8|11022.8|11024.4|11022.4|251
1727264700000|2024-09-25 11:45:00|||||||||45
1727264710000|2024-09-25 11:45:10|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|102
1727264720000|2024-09-25 11:45:20|||||||||68
1727264730000|2024-09-25 11:45:30|||||||||11
1727264740000|2024-09-25 11:45:40|||||||||1
1727264750000|2024-09-25 11:45:50|||||||||22
1727264790000|2024-09-25 11:46:30|||||||||1
1727264810000|2024-09-25 11:46:50|||||||||614
1727264830000|2024-09-25 11:47:10|||||||||2
1727264850000|2024-09-25 11:47:30|||||||||1
1727264870000|2024-09-25 11:47:50|||||||||2
1727264880000|2024-09-25 11:48:00|||||||||13
1727264890000|2024-09-25 11:48:10|||||||||111
1727264900000|2024-09-25 11:48:20|||||||||1
1727264910000|2024-09-25 11:48:30|||||||||12
1727264920000|2024-09-25 11:48:40|||||||||1
1727264940000|2024-09-25 11:49:00|||||||||2
1727264980000|2024-09-25 11:49:40|||||||||2
1727264990000|2024-09-25 11:49:50|||||||||1
1727265010000|2024-09-25 11:50:10|||||||||11
1727265020000|2024-09-25 11:50:20|||||||||39
1727265030000|2024-09-25 11:50:30|||||||||16
1727265050000|2024-09-25 11:50:50|||||||||34
1727265060000|2024-09-25 11:51:00|||||||||32
1727265070000|2024-09-25 11:51:10|||||||||7
1727265080000|2024-09-25 11:51:20|||||||||1
1727265100000|2024-09-25 11:51:40|||||||||4
1727265120000|2024-09-25 11:52:00|||||||||2
1727265130000|2024-09-25 11:52:10|||||||||8
1727265140000|2024-09-25 11:52:20|||||||||2
1727265160000|2024-09-25 11:52:40|||||||||29
1727265170000|2024-09-25 11:52:50|||||||||52
1727265180000|2024-09-25 11:53:00|||||||||11
1727265190000|2024-09-25 11:53:10|||||||||22
1727265210000|2024-09-25 11:53:30|||||||||1
1727265220000|2024-09-25 11:53:40|||||||||4
1727265240000|2024-09-25 11:54:00|||||||||4
1727265250000|2024-09-25 11:54:10|||||||||2
1727265260000|2024-09-25 11:54:20|||||||||40
1727265270000|2024-09-25 11:54:30|||||||||6
1727265280000|2024-09-25 11:54:40|||||||||21
1727265290000|2024-09-25 11:54:50|||||||||61
1727265310000|2024-09-25 11:55:10|||||||||3
1727265320000|2024-09-25 11:55:20|||||||||5
1727265340000|2024-09-25 11:55:40|||||||||1
1727265350000|2024-09-25 11:55:50|||||||||3
1727265360000|2024-09-25 11:56:00|||||||||1
1727265370000|2024-09-25 11:56:10|||||||||5
1727265390000|2024-09-25 11:56:30|||||||||4
1727265400000|2024-09-25 11:56:40|||||||||1
1727265410000|2024-09-25 11:56:50|||||||||7
1727265420000|2024-09-25 11:57:00|||||||||2
1727265430000|2024-09-25 11:57:10|||||||||5
1727265440000|2024-09-25 11:57:20|||||||||1
1727265450000|2024-09-25 11:57:30|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|772
1727265460000|2024-09-25 11:57:40|11025.2|11023.2|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|84
1727265470000|2024-09-25 11:57:50|||||||||289
1727265500000|2024-09-25 11:58:20|||||||||3
1727265510000|2024-09-25 11:58:30|||||||||7
1727265520000|2024-09-25 11:58:40|||||||||55
1727265530000|2024-09-25 11:58:50|||||||||30
1727265540000|2024-09-25 11:59:00|||||||||6
1727265550000|2024-09-25 11:59:10|||||||||3
1727265560000|2024-09-25 11:59:20|||||||||43
1727265570000|2024-09-25 11:59:30|||||||||184
1727265580000|2024-09-25 11:59:40|11025.2|11023.2|11024.8|11022.8|11025.2|11023.2|11024.8|11022.8|228
1727265590000|2024-09-25 11:59:50|||||||||8
1727265600000|2024-09-25 12:00:00|||||||||103
1727265610000|2024-09-25 12:00:10|||||||||2
1727265630000|2024-09-25 12:00:30|||||||||58
1727265640000|2024-09-25 12:00:40|||||||||95
1727265650000|2024-09-25 12:00:50|||||||||2
1727265660000|2024-09-25 12:01:00|||||||||12
1727265670000|2024-09-25 12:01:10|||||||||9
1727265680000|2024-09-25 12:01:20|||||||||4
1727265690000|2024-09-25 12:01:30|||||||||3
1727265700000|2024-09-25 12:01:40|||||||||7
1727265710000|2024-09-25 12:01:50|||||||||4
1727265720000|2024-09-25 12:02:00|||||||||1
1727265730000|2024-09-25 12:02:10|||||||||6
1727265740000|2024-09-25 12:02:20|||||||||10
1727265750000|2024-09-25 12:02:30|||||||||4
1727265760000|2024-09-25 12:02:40|11024|11022|11024|11022|11024|11022|11024|11022|163
1727265770000|2024-09-25 12:02:50|||||||||32
1727265780000|2024-09-25 12:03:00|||||||||293
1727265790000|2024-09-25 12:03:10|||||||||11
1727265800000|2024-09-25 12:03:20|||||||||2
1727265810000|2024-09-25 12:03:30|||||||||2
1727265820000|2024-09-25 12:03:40|||||||||7
1727265830000|2024-09-25 12:03:50|||||||||3
1727265840000|2024-09-25 12:04:00|||||||||2
1727265850000|2024-09-25 12:04:10|||||||||233
1727265860000|2024-09-25 12:04:20|||||||||15
1727265870000|2024-09-25 12:04:30|||||||||6
1727265880000|2024-09-25 12:04:40|||||||||267
1727265890000|2024-09-25 12:04:50|||||||||222
1727265900000|2024-09-25 12:05:00|||||||||29
1727265910000|2024-09-25 12:05:10|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|1241
1727265930000|2024-09-25 12:05:30|||||||||5
1727265940000|2024-09-25 12:05:40|||||||||5
1727265950000|2024-09-25 12:05:50|||||||||4
1727265960000|2024-09-25 12:06:00|||||||||254
1727265970000|2024-09-25 12:06:10|||||||||4
1727265980000|2024-09-25 12:06:20|||||||||46
1727265990000|2024-09-25 12:06:30|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|112
1727266000000|2024-09-25 12:06:40|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|96
1727266010000|2024-09-25 12:06:50|||||||||236
1727266020000|2024-09-25 12:07:00|||||||||2
1727266030000|2024-09-25 12:07:10|||||||||110
1727266040000|2024-09-25 12:07:20|||||||||102
1727266050000|2024-09-25 12:07:30|||||||||3
1727266060000|2024-09-25 12:07:40|||||||||155
1727266080000|2024-09-25 12:08:00|||||||||1
1727266090000|2024-09-25 12:08:10|||||||||162
1727266100000|2024-09-25 12:08:20|||||||||104
1727266110000|2024-09-25 12:08:30|||||||||8
1727266120000|2024-09-25 12:08:40|||||||||1
1727266140000|2024-09-25 12:09:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|67
1727266150000|2024-09-25 12:09:10|||||||||257
1727266160000|2024-09-25 12:09:20|||||||||164
1727266170000|2024-09-25 12:09:30|||||||||6
1727266190000|2024-09-25 12:09:50|||||||||29
1727266200000|2024-09-25 12:10:00|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|88
1727266210000|2024-09-25 12:10:10|||||||||2
1727266230000|2024-09-25 12:10:30|||||||||3
1727266240000|2024-09-25 12:10:40|||||||||1
1727266250000|2024-09-25 12:10:50|||||||||2
1727266270000|2024-09-25 12:11:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|28
1727266280000|2024-09-25 12:11:20|||||||||4
1727266290000|2024-09-25 12:11:30|||||||||338
1727266300000|2024-09-25 12:11:40|||||||||251
1727266310000|2024-09-25 12:11:50|||||||||253
1727266320000|2024-09-25 12:12:00|||||||||496
1727266330000|2024-09-25 12:12:10|||||||||115
1727266340000|2024-09-25 12:12:20|||||||||92
1727266350000|2024-09-25 12:12:30|||||||||152
1727266360000|2024-09-25 12:12:40|||||||||180
1727266370000|2024-09-25 12:12:50|||||||||639
1727266380000|2024-09-25 12:13:00|||||||||4
1727266390000|2024-09-25 12:13:10|||||||||13
1727266400000|2024-09-25 12:13:20|||||||||3
1727266410000|2024-09-25 12:13:30|||||||||35
1727266420000|2024-09-25 12:13:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|393
1727266430000|2024-09-25 12:13:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|37
1727266440000|2024-09-25 12:14:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|109
1727266450000|2024-09-25 12:14:10|||||||||250
1727266460000|2024-09-25 12:14:20|||||||||2
1727266470000|2024-09-25 12:14:30|||||||||2
1727266480000|2024-09-25 12:14:40|||||||||2
1727266490000|2024-09-25 12:14:50|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|1007
1727266500000|2024-09-25 12:15:00|||||||||3
1727266510000|2024-09-25 12:15:10|||||||||24
1727266520000|2024-09-25 12:15:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|43
1727266530000|2024-09-25 12:15:30|||||||||68
1727266540000|2024-09-25 12:15:40|||||||||262
1727266550000|2024-09-25 12:15:50|11020.5|11018.5|11020.9|11018.9|11020.9|11018.9|11020.5|11018.5|312
1727266560000|2024-09-25 12:16:00|||||||||2
1727266570000|2024-09-25 12:16:10|||||||||2
1727266580000|2024-09-25 12:16:20|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|22
1727266590000|2024-09-25 12:16:30|||||||||45
1727266600000|2024-09-25 12:16:40|||||||||316
1727266610000|2024-09-25 12:16:50|||||||||7
1727266620000|2024-09-25 12:17:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|309
1727266630000|2024-09-25 12:17:10|||||||||10
1727266650000|2024-09-25 12:17:30|||||||||46
1727266660000|2024-09-25 12:17:40|||||||||2
1727266670000|2024-09-25 12:17:50|||||||||4
1727266680000|2024-09-25 12:18:00|||||||||2
1727266690000|2024-09-25 12:18:10|||||||||1
1727266700000|2024-09-25 12:18:20|||||||||14
1727266710000|2024-09-25 12:18:30|||||||||1
1727266720000|2024-09-25 12:18:40|||||||||10
1727266730000|2024-09-25 12:18:50|||||||||298
1727266740000|2024-09-25 12:19:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|144
1727266750000|2024-09-25 12:19:10|||||||||8
1727266760000|2024-09-25 12:19:20|||||||||4
1727266770000|2024-09-25 12:19:30|||||||||31
1727266780000|2024-09-25 12:19:40|||||||||16
1727266790000|2024-09-25 12:19:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|141
1727266800000|2024-09-25 12:20:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|27
1727266810000|2024-09-25 12:20:10|||||||||37
1727266820000|2024-09-25 12:20:20|||||||||56
1727266830000|2024-09-25 12:20:30|||||||||75
1727266840000|2024-09-25 12:20:40|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|107
1727266850000|2024-09-25 12:20:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|87
1727266860000|2024-09-25 12:21:00|||||||||241
1727266870000|2024-09-25 12:21:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|19
1727266880000|2024-09-25 12:21:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|1110
1727266890000|2024-09-25 12:21:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|641
1727266900000|2024-09-25 12:21:40|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|860
1727266910000|2024-09-25 12:21:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|134
1727266920000|2024-09-25 12:22:00|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|350
1727266930000|2024-09-25 12:22:10|||||||||5
1727266940000|2024-09-25 12:22:20|||||||||10
1727266950000|2024-09-25 12:22:30|||||||||28
1727266960000|2024-09-25 12:22:40|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|230
1727266970000|2024-09-25 12:22:50|||||||||3
1727266980000|2024-09-25 12:23:00|||||||||10
1727266990000|2024-09-25 12:23:10|||||||||109
1727267000000|2024-09-25 12:23:20|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|602
1727267010000|2024-09-25 12:23:30|11019|11017|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|503
1727267020000|2024-09-25 12:23:40|||||||||51
1727267030000|2024-09-25 12:23:50|||||||||110
1727267040000|2024-09-25 12:24:00|||||||||21
1727267050000|2024-09-25 12:24:10|||||||||14
1727267060000|2024-09-25 12:24:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|1151
1727267070000|2024-09-25 12:24:30|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|146
1727267080000|2024-09-25 12:24:40|||||||||31
1727267090000|2024-09-25 12:24:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|55
1727267100000|2024-09-25 12:25:00|||||||||19
1727267110000|2024-09-25 12:25:10|||||||||10
1727267120000|2024-09-25 12:25:20|||||||||12
1727267130000|2024-09-25 12:25:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|742
1727267140000|2024-09-25 12:25:40|||||||||23
1727267150000|2024-09-25 12:25:50|||||||||130
1727267160000|2024-09-25 12:26:00|||||||||23
1727267170000|2024-09-25 12:26:10|||||||||55
1727267180000|2024-09-25 12:26:20|||||||||10
1727267190000|2024-09-25 12:26:30|||||||||34
1727267200000|2024-09-25 12:26:40|||||||||26
1727267210000|2024-09-25 12:26:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|170
1727267220000|2024-09-25 12:27:00|||||||||45
1727267230000|2024-09-25 12:27:10|||||||||8
1727267240000|2024-09-25 12:27:20|||||||||4
1727267250000|2024-09-25 12:27:30|||||||||16
1727267260000|2024-09-25 12:27:40|||||||||13
1727267270000|2024-09-25 12:27:50|||||||||15
1727267280000|2024-09-25 12:28:00|||||||||385
1727267290000|2024-09-25 12:28:10|||||||||283
1727267300000|2024-09-25 12:28:20|||||||||6
1727267310000|2024-09-25 12:28:30|||||||||22
1727267320000|2024-09-25 12:28:40|||||||||17
1727267330000|2024-09-25 12:28:50|||||||||45
1727267340000|2024-09-25 12:29:00|||||||||179
1727267350000|2024-09-25 12:29:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|40
1727267360000|2024-09-25 12:29:20|||||||||30
1727267370000|2024-09-25 12:29:30|||||||||111
1727267380000|2024-09-25 12:29:40|||||||||207
1727267390000|2024-09-25 12:29:50|||||||||113
1727267400000|2024-09-25 12:30:00|||||||||15
1727267410000|2024-09-25 12:30:10|||||||||3
1727267420000|2024-09-25 12:30:20|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|139
1727267430000|2024-09-25 12:30:30|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|249
1727267440000|2024-09-25 12:30:40|||||||||247
1727267450000|2024-09-25 12:30:50|||||||||73
1727267460000|2024-09-25 12:31:00|||||||||111
1727267470000|2024-09-25 12:31:10|||||||||17
1727267480000|2024-09-25 12:31:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|381
1727267490000|2024-09-25 12:31:30|||||||||6
1727267500000|2024-09-25 12:31:40|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|1072
1727267510000|2024-09-25 12:31:50|||||||||37
1727267520000|2024-09-25 12:32:00|||||||||113
1727267530000|2024-09-25 12:32:10|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|118
1727267540000|2024-09-25 12:32:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|23
1727267550000|2024-09-25 12:32:30|||||||||9
1727267560000|2024-09-25 12:32:40|||||||||1243
1727267570000|2024-09-25 12:32:50|||||||||32
1727267580000|2024-09-25 12:33:00|||||||||1
1727267590000|2024-09-25 12:33:10|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|481
1727267600000|2024-09-25 12:33:20|||||||||2
1727267610000|2024-09-25 12:33:30|||||||||1
1727267620000|2024-09-25 12:33:40|||||||||188
1727267630000|2024-09-25 12:33:50|11024|11022|11024|11022|11024|11022|11024|11022|207
1727267640000|2024-09-25 12:34:00|||||||||13
1727267650000|2024-09-25 12:34:10|||||||||50
1727267660000|2024-09-25 12:34:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|34
1727267680000|2024-09-25 12:34:40|||||||||265
1727267690000|2024-09-25 12:34:50|||||||||25
1727267700000|2024-09-25 12:35:00|||||||||28
1727267710000|2024-09-25 12:35:10|||||||||153
1727267720000|2024-09-25 12:35:20|11024|11022|11024|11022|11024|11022|11024|11022|259
1727267730000|2024-09-25 12:35:30|||||||||14
1727267740000|2024-09-25 12:35:40|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|68
1727267770000|2024-09-25 12:36:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|12
1727267790000|2024-09-25 12:36:30|||||||||4
1727267800000|2024-09-25 12:36:40|||||||||52
1727267810000|2024-09-25 12:36:50|||||||||1
1727267820000|2024-09-25 12:37:00|||||||||38
1727267830000|2024-09-25 12:37:10|||||||||3
1727267840000|2024-09-25 12:37:20|||||||||2
1727267850000|2024-09-25 12:37:30|||||||||2
1727267860000|2024-09-25 12:37:40|||||||||49
1727267870000|2024-09-25 12:37:50|||||||||11
1727267880000|2024-09-25 12:38:00|||||||||1
1727267890000|2024-09-25 12:38:10|||||||||2
1727267900000|2024-09-25 12:38:20|||||||||72
1727267910000|2024-09-25 12:38:30|||||||||6
1727267920000|2024-09-25 12:38:40|||||||||14
1727267930000|2024-09-25 12:38:50|||||||||6
1727267940000|2024-09-25 12:39:00|11024|11022|11024|11022|11024|11022|11024|11022|882
1727267950000|2024-09-25 12:39:10|||||||||14
1727267960000|2024-09-25 12:39:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|65
1727267970000|2024-09-25 12:39:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|5
1727267980000|2024-09-25 12:39:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|212
1727267990000|2024-09-25 12:39:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|66
1727268000000|2024-09-25 12:40:00|||||||||1
1727268010000|2024-09-25 12:40:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|36
1727268020000|2024-09-25 12:40:20|||||||||62
1727268030000|2024-09-25 12:40:30|||||||||166
1727268040000|2024-09-25 12:40:40|||||||||114
1727268050000|2024-09-25 12:40:50|||||||||16
1727268060000|2024-09-25 12:41:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|92
1727268070000|2024-09-25 12:41:10|||||||||4
1727268100000|2024-09-25 12:41:40|||||||||36
1727268110000|2024-09-25 12:41:50|||||||||2
1727268120000|2024-09-25 12:42:00|||||||||1
1727268130000|2024-09-25 12:42:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|1009
1727268140000|2024-09-25 12:42:20|||||||||22
1727268150000|2024-09-25 12:42:30|||||||||7
1727268170000|2024-09-25 12:42:50|||||||||2
1727268180000|2024-09-25 12:43:00|||||||||46
1727268190000|2024-09-25 12:43:10|||||||||4
1727268200000|2024-09-25 12:43:20|||||||||141
1727268210000|2024-09-25 12:43:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|272
1727268220000|2024-09-25 12:43:40|||||||||4
1727268230000|2024-09-25 12:43:50|||||||||72
1727268240000|2024-09-25 12:44:00|||||||||337
1727268250000|2024-09-25 12:44:10|||||||||1
1727268260000|2024-09-25 12:44:20|||||||||5
1727268270000|2024-09-25 12:44:30|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|1260
1727268280000|2024-09-25 12:44:40|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|317
1727268290000|2024-09-25 12:44:50|||||||||2
1727268300000|2024-09-25 12:45:00|11028|11026|11028|11026|11028|11026|11028|11026|97
1727268310000|2024-09-25 12:45:10|||||||||81
1727268320000|2024-09-25 12:45:20|||||||||115
1727268330000|2024-09-25 12:45:30|||||||||1
1727268340000|2024-09-25 12:45:40|||||||||1
1727268350000|2024-09-25 12:45:50|||||||||2
1727268360000|2024-09-25 12:46:00|||||||||11
1727268370000|2024-09-25 12:46:10|||||||||31
1727268390000|2024-09-25 12:46:30|||||||||1
1727268400000|2024-09-25 12:46:40|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|560
1727268420000|2024-09-25 12:47:00|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|284
1727268430000|2024-09-25 12:47:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|88
1727268440000|2024-09-25 12:47:20|||||||||1
1727268450000|2024-09-25 12:47:30|||||||||36
1727268470000|2024-09-25 12:47:50|||||||||260
1727268480000|2024-09-25 12:48:00|||||||||4
1727268490000|2024-09-25 12:48:10|||||||||25
1727268500000|2024-09-25 12:48:20|||||||||15
1727268510000|2024-09-25 12:48:30|||||||||49
1727268520000|2024-09-25 12:48:40|||||||||2
1727268530000|2024-09-25 12:48:50|||||||||93
1727268540000|2024-09-25 12:49:00|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|620
1727268550000|2024-09-25 12:49:10|11028|11026|11028|11026|11028|11026|11028|11026|93
1727268560000|2024-09-25 12:49:20|||||||||113
1727268570000|2024-09-25 12:49:30|11028.3|11026.3|11028.7|11026.7|11028.7|11026.7|11028|11026|412
1727268580000|2024-09-25 12:49:40|||||||||169
1727268590000|2024-09-25 12:49:50|||||||||1
1727268600000|2024-09-25 12:50:00|||||||||188
1727268610000|2024-09-25 12:50:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.1|11027.1|180
1727268620000|2024-09-25 12:50:20|||||||||53
1727268630000|2024-09-25 12:50:30|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|142
1727268650000|2024-09-25 12:50:50|||||||||26
1727268660000|2024-09-25 12:51:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|37
1727268670000|2024-09-25 12:51:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|228
1727268680000|2024-09-25 12:51:20|||||||||16
1727268690000|2024-09-25 12:51:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|351
1727268700000|2024-09-25 12:51:40|||||||||279
1727268710000|2024-09-25 12:51:50|||||||||1050
1727268720000|2024-09-25 12:52:00|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|1095
1727268730000|2024-09-25 12:52:10|||||||||11
1727268740000|2024-09-25 12:52:20|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|176
1727268750000|2024-09-25 12:52:30|11028|11026|11028|11026|11028|11026|11028|11026|57
1727268760000|2024-09-25 12:52:40|||||||||18
1727268770000|2024-09-25 12:52:50|||||||||10
1727268780000|2024-09-25 12:53:00|||||||||9
1727268790000|2024-09-25 12:53:10|||||||||3
1727268800000|2024-09-25 12:53:20|||||||||1
1727268810000|2024-09-25 12:53:30|||||||||4
1727268820000|2024-09-25 12:53:40|||||||||26
1727268830000|2024-09-25 12:53:50|||||||||112
1727268840000|2024-09-25 12:54:00|||||||||2
1727268850000|2024-09-25 12:54:10|||||||||7
1727268860000|2024-09-25 12:54:20|||||||||6
1727268880000|2024-09-25 12:54:40|||||||||7
1727268890000|2024-09-25 12:54:50|||||||||8
1727268900000|2024-09-25 12:55:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|227
1727268910000|2024-09-25 12:55:10|||||||||2
1727268920000|2024-09-25 12:55:20|||||||||3
1727268930000|2024-09-25 12:55:30|||||||||7
1727268940000|2024-09-25 12:55:40|||||||||1
1727268950000|2024-09-25 12:55:50|||||||||5000
1727268960000|2024-09-25 12:56:00|||||||||14
1727268970000|2024-09-25 12:56:10|||||||||14
1727268980000|2024-09-25 12:56:20|||||||||1
1727269000000|2024-09-25 12:56:40|11028|11026|11028|11026|11028|11026|11028|11026|103
1727269010000|2024-09-25 12:56:50|||||||||19
1727269020000|2024-09-25 12:57:00|||||||||16
1727269030000|2024-09-25 12:57:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|30
1727269040000|2024-09-25 12:57:20|||||||||1
1727269050000|2024-09-25 12:57:30|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|356
1727269060000|2024-09-25 12:57:40|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|104
1727269070000|2024-09-25 12:57:50|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|356
1727269080000|2024-09-25 12:58:00|||||||||9
1727269090000|2024-09-25 12:58:10|||||||||56
1727269100000|2024-09-25 12:58:20|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|366
1727269110000|2024-09-25 12:58:30|||||||||154
1727269120000|2024-09-25 12:58:40|||||||||449
1727269130000|2024-09-25 12:58:50|||||||||133
1727269140000|2024-09-25 12:59:00|||||||||1
1727269150000|2024-09-25 12:59:10|||||||||55
1727269160000|2024-09-25 12:59:20|||||||||9
1727269170000|2024-09-25 12:59:30|||||||||56
1727269180000|2024-09-25 12:59:40|||||||||13
1727269190000|2024-09-25 12:59:50|11029.1|11027.1|11029.5|11027.5|11029.5|11027.5|11029.1|11027.1|399
1727269200000|2024-09-25 13:00:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|1198
1727269210000|2024-09-25 13:00:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|411
1727269230000|2024-09-25 13:00:30|||||||||5
1727269240000|2024-09-25 13:00:40|||||||||2
1727269250000|2024-09-25 13:00:50|||||||||214
1727269260000|2024-09-25 13:01:00|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|91
1727269270000|2024-09-25 13:01:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|59
1727269280000|2024-09-25 13:01:20|||||||||2
1727269290000|2024-09-25 13:01:30|||||||||1
1727269300000|2024-09-25 13:01:40|||||||||76
1727269310000|2024-09-25 13:01:50|11028|11026|11028|11026|11028|11026|11028|11026|530
1727269320000|2024-09-25 13:02:00|||||||||4
1727269330000|2024-09-25 13:02:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|49
1727269340000|2024-09-25 13:02:20|||||||||90
1727269350000|2024-09-25 13:02:30|||||||||27
1727269360000|2024-09-25 13:02:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|698
1727269370000|2024-09-25 13:02:50|11029.1|11027.1|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|112
1727269380000|2024-09-25 13:03:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|10
1727269390000|2024-09-25 13:03:10|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|329
1727269420000|2024-09-25 13:03:40|||||||||5
1727269440000|2024-09-25 13:04:00|||||||||7
1727269460000|2024-09-25 13:04:20|||||||||4
1727269470000|2024-09-25 13:04:30|||||||||1
1727269480000|2024-09-25 13:04:40|||||||||147
1727269490000|2024-09-25 13:04:50|||||||||199
1727269500000|2024-09-25 13:05:00|11028|11026|11028|11026|11028|11026|11028|11026|62
1727269510000|2024-09-25 13:05:10|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|491
1727269520000|2024-09-25 13:05:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|268
1727269530000|2024-09-25 13:05:30|11028|11026|11028|11026|11028|11026|11028|11026|104
1727269540000|2024-09-25 13:05:40|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|55
1727269560000|2024-09-25 13:06:00|||||||||11
1727269570000|2024-09-25 13:06:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|194
1727269580000|2024-09-25 13:06:20|||||||||3
1727269590000|2024-09-25 13:06:30|||||||||2
1727269600000|2024-09-25 13:06:40|||||||||2
1727269610000|2024-09-25 13:06:50|11028|11026|11028|11026|11028|11026|11028|11026|57
1727269620000|2024-09-25 13:07:00|||||||||1
1727269650000|2024-09-25 13:07:30|||||||||3
1727269660000|2024-09-25 13:07:40|||||||||7
1727269670000|2024-09-25 13:07:50|||||||||151
1727269680000|2024-09-25 13:08:00|||||||||2
1727269690000|2024-09-25 13:08:10|||||||||5
1727269700000|2024-09-25 13:08:20|||||||||45
1727269710000|2024-09-25 13:08:30|||||||||28
1727269720000|2024-09-25 13:08:40|||||||||128
1727269730000|2024-09-25 13:08:50|||||||||104
1727269740000|2024-09-25 13:09:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|378
1727269750000|2024-09-25 13:09:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|256
1727269760000|2024-09-25 13:09:20|||||||||82
1727269770000|2024-09-25 13:09:30|||||||||15
1727269790000|2024-09-25 13:09:50|||||||||1
1727269800000|2024-09-25 13:10:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028|11026|307
1727269810000|2024-09-25 13:10:10|11028.3|11026.3|11028|11026|11028.7|11026.7|11028|11026|295
1727269820000|2024-09-25 13:10:20|||||||||28
1727269830000|2024-09-25 13:10:30|||||||||164
1727269840000|2024-09-25 13:10:40|||||||||8
1727269850000|2024-09-25 13:10:50|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|305
1727269860000|2024-09-25 13:11:00|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|62
1727269870000|2024-09-25 13:11:10|||||||||23
1727269880000|2024-09-25 13:11:20|||||||||1
1727269890000|2024-09-25 13:11:30|||||||||1
1727269900000|2024-09-25 13:11:40|||||||||1
1727269910000|2024-09-25 13:11:50|||||||||4
1727269920000|2024-09-25 13:12:00|||||||||1
1727269940000|2024-09-25 13:12:20|||||||||117
1727269950000|2024-09-25 13:12:30|||||||||51
1727269960000|2024-09-25 13:12:40|||||||||7
1727269970000|2024-09-25 13:12:50|||||||||3
1727269980000|2024-09-25 13:13:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|594
1727269990000|2024-09-25 13:13:10|||||||||69
1727270000000|2024-09-25 13:13:20|||||||||2
1727270010000|2024-09-25 13:13:30|||||||||2
1727270020000|2024-09-25 13:13:40|||||||||1
1727270030000|2024-09-25 13:13:50|||||||||161
1727270040000|2024-09-25 13:14:00|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|93
1727270050000|2024-09-25 13:14:10|||||||||624
1727270060000|2024-09-25 13:14:20|||||||||3
1727270090000|2024-09-25 13:14:50|||||||||1
1727270100000|2024-09-25 13:15:00|||||||||144
1727270110000|2024-09-25 13:15:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|469
1727270130000|2024-09-25 13:15:30|||||||||1
1727270140000|2024-09-25 13:15:40|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|262
1727270150000|2024-09-25 13:15:50|||||||||1
1727270190000|2024-09-25 13:16:30|||||||||182
1727270200000|2024-09-25 13:16:40|||||||||12
1727270210000|2024-09-25 13:16:50|||||||||16
1727270220000|2024-09-25 13:17:00|||||||||9
1727270230000|2024-09-25 13:17:10|||||||||44
1727270240000|2024-09-25 13:17:20|||||||||1
1727270250000|2024-09-25 13:17:30|||||||||151
1727270260000|2024-09-25 13:17:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028|11026|181
1727270270000|2024-09-25 13:17:50|||||||||130
1727270280000|2024-09-25 13:18:00|||||||||32
1727270300000|2024-09-25 13:18:20|||||||||34
1727270310000|2024-09-25 13:18:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|55
1727270320000|2024-09-25 13:18:40|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|61
1727270330000|2024-09-25 13:18:50|||||||||1
1727270350000|2024-09-25 13:19:10|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|95
1727270360000|2024-09-25 13:19:20|||||||||802
1727270390000|2024-09-25 13:19:50|||||||||5
1727270400000|2024-09-25 13:20:00|||||||||2
1727270410000|2024-09-25 13:20:10|||||||||7
1727270420000|2024-09-25 13:20:20|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|613
1727270430000|2024-09-25 13:20:30|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|623
1727270440000|2024-09-25 13:20:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|719
1727270450000|2024-09-25 13:20:50|||||||||4
1727270460000|2024-09-25 13:21:00|11031.1|11029.1|11029.5|11027.5|11031.1|11029.1|11029.5|11027.5|1200
1727270480000|2024-09-25 13:21:20|||||||||357
1727270500000|2024-09-25 13:21:40|||||||||1
1727270510000|2024-09-25 13:21:50|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|139
1727270520000|2024-09-25 13:22:00|||||||||17
1727270530000|2024-09-25 13:22:10|||||||||6
1727270540000|2024-09-25 13:22:20|11028|11026|11028|11026|11028|11026|11028|11026|95
1727270550000|2024-09-25 13:22:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|59
1727270560000|2024-09-25 13:22:40|||||||||2
1727270570000|2024-09-25 13:22:50|||||||||2
1727270580000|2024-09-25 13:23:00|||||||||4
1727270600000|2024-09-25 13:23:20|11028|11026|11028|11026|11028|11026|11027.2|11025.2|813
1727270610000|2024-09-25 13:23:30|||||||||3
1727270620000|2024-09-25 13:23:40|||||||||3
1727270630000|2024-09-25 13:23:50|||||||||7
1727270640000|2024-09-25 13:24:00|||||||||99
1727270650000|2024-09-25 13:24:10|||||||||80
1727270680000|2024-09-25 13:24:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|1425
1727270700000|2024-09-25 13:25:00|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|447
1727270710000|2024-09-25 13:25:10|||||||||182
1727270720000|2024-09-25 13:25:20|||||||||109
1727270740000|2024-09-25 13:25:40|||||||||120
1727270750000|2024-09-25 13:25:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|1138
1727270760000|2024-09-25 13:26:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|204
1727270770000|2024-09-25 13:26:10|||||||||273
1727270780000|2024-09-25 13:26:20|||||||||11
1727270790000|2024-09-25 13:26:30|||||||||275
1727270800000|2024-09-25 13:26:40|||||||||5
1727270810000|2024-09-25 13:26:50|||||||||373
1727270820000|2024-09-25 13:27:00|||||||||24
1727270830000|2024-09-25 13:27:10|||||||||39
1727270840000|2024-09-25 13:27:20|||||||||27
1727270850000|2024-09-25 13:27:30|||||||||2
1727270860000|2024-09-25 13:27:40|||||||||77
1727270870000|2024-09-25 13:27:50|||||||||42
1727270880000|2024-09-25 13:28:00|||||||||98
1727270890000|2024-09-25 13:28:10|11028|11026|11027.2|11025.2|11028.7|11026.7|11027.2|11025.2|542
1727270900000|2024-09-25 13:28:20|11028|11026|11028|11026|11028|11026|11027.6|11025.6|467
1727270910000|2024-09-25 13:28:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|14
1727270940000|2024-09-25 13:29:00|||||||||3
1727270950000|2024-09-25 13:29:10|||||||||2
1727270970000|2024-09-25 13:29:30|||||||||4
1727270980000|2024-09-25 13:29:40|||||||||16
1727270990000|2024-09-25 13:29:50|||||||||5
1727271000000|2024-09-25 13:30:00|||||||||5
1727271010000|2024-09-25 13:30:10|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|1005
1727271020000|2024-09-25 13:30:20|||||||||14
1727271030000|2024-09-25 13:30:30|||||||||52
1727271040000|2024-09-25 13:30:40|||||||||510
1727271050000|2024-09-25 13:30:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|1193
1727271060000|2024-09-25 13:31:00|11025.6|11023.6|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|249
1727271070000|2024-09-25 13:31:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|51
1727271080000|2024-09-25 13:31:20|||||||||150
1727271090000|2024-09-25 13:31:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|81
1727271100000|2024-09-25 13:31:40|||||||||4
1727271120000|2024-09-25 13:32:00|11028|11026|11028|11026|11028|11026|11028|11026|278
1727271130000|2024-09-25 13:32:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|453
1727271140000|2024-09-25 13:32:20|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|356
1727271150000|2024-09-25 13:32:30|||||||||77
1727271160000|2024-09-25 13:32:40|||||||||173
1727271170000|2024-09-25 13:32:50|||||||||25
1727271180000|2024-09-25 13:33:00|||||||||1
1727271190000|2024-09-25 13:33:10|11026|11024|11025.6|11023.6|11026|11024|11025.6|11023.6|249
1727271200000|2024-09-25 13:33:20|||||||||266
1727271210000|2024-09-25 13:33:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|44
1727271220000|2024-09-25 13:33:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|263
1727271230000|2024-09-25 13:33:50|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|422
1727271240000|2024-09-25 13:34:00|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|432
1727271250000|2024-09-25 13:34:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|62
1727271260000|2024-09-25 13:34:20|||||||||68
1727271270000|2024-09-25 13:34:30|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|151
1727271280000|2024-09-25 13:34:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|82
1727271290000|2024-09-25 13:34:50|||||||||28
1727271300000|2024-09-25 13:35:00|11025.2|11023.2|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|180
1727271310000|2024-09-25 13:35:10|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|82
1727271320000|2024-09-25 13:35:20|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|276
1727271330000|2024-09-25 13:35:30|||||||||19
1727271340000|2024-09-25 13:35:40|||||||||10
1727271350000|2024-09-25 13:35:50|||||||||6
1727271370000|2024-09-25 13:36:10|||||||||20
1727271380000|2024-09-25 13:36:20|||||||||4
1727271390000|2024-09-25 13:36:30|||||||||1
1727271400000|2024-09-25 13:36:40|||||||||70
1727271410000|2024-09-25 13:36:50|||||||||426
1727271420000|2024-09-25 13:37:00|||||||||776
1727271430000|2024-09-25 13:37:10|||||||||1
1727271440000|2024-09-25 13:37:20|||||||||1
1727271450000|2024-09-25 13:37:30|||||||||30
1727271460000|2024-09-25 13:37:40|||||||||223
1727271470000|2024-09-25 13:37:50|||||||||16
1727271480000|2024-09-25 13:38:00|||||||||6
1727271490000|2024-09-25 13:38:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|25
1727271510000|2024-09-25 13:38:30|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|75
1727271520000|2024-09-25 13:38:40|||||||||22
1727271540000|2024-09-25 13:39:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|1342
1727271550000|2024-09-25 13:39:10|||||||||61
1727271560000|2024-09-25 13:39:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|94
1727271570000|2024-09-25 13:39:30|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|790
1727271580000|2024-09-25 13:39:40|||||||||1
1727271590000|2024-09-25 13:39:50|||||||||1
1727271600000|2024-09-25 13:40:00|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|3
1727271610000|2024-09-25 13:40:10|||||||||3
1727271620000|2024-09-25 13:40:20|||||||||290
1727271630000|2024-09-25 13:40:30|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|587
1727271640000|2024-09-25 13:40:40|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|138
1727271650000|2024-09-25 13:40:50|||||||||17
1727271660000|2024-09-25 13:41:00|||||||||202
1727271670000|2024-09-25 13:41:10|||||||||2
1727271680000|2024-09-25 13:41:20|||||||||24
1727271690000|2024-09-25 13:41:30|||||||||12
1727271700000|2024-09-25 13:41:40|11025.6|11023.6|11021.7|11019.7|11025.6|11023.6|11021.7|11019.7|2133
1727271710000|2024-09-25 13:41:50|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|726
1727271720000|2024-09-25 13:42:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|437
1727271730000|2024-09-25 13:42:10|||||||||239
1727271740000|2024-09-25 13:42:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|417
1727271750000|2024-09-25 13:42:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|181
1727271760000|2024-09-25 13:42:40|||||||||704
1727271770000|2024-09-25 13:42:50|||||||||117
1727271780000|2024-09-25 13:43:00|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|906
1727271790000|2024-09-25 13:43:10|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11020.9|11018.9|2329
1727271800000|2024-09-25 13:43:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|696
1727271810000|2024-09-25 13:43:30|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|123
1727271820000|2024-09-25 13:43:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|969
1727271830000|2024-09-25 13:43:50|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|441
1727271840000|2024-09-25 13:44:00|||||||||5
1727271850000|2024-09-25 13:44:10|||||||||15
1727271860000|2024-09-25 13:44:20|||||||||25
1727271870000|2024-09-25 13:44:30|||||||||155
1727271880000|2024-09-25 13:44:40|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|903
1727271890000|2024-09-25 13:44:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|57
1727271900000|2024-09-25 13:45:00|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|249
1727271910000|2024-09-25 13:45:10|||||||||159
1727271920000|2024-09-25 13:45:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|221
1727271940000|2024-09-25 13:45:40|||||||||8
1727271950000|2024-09-25 13:45:50|||||||||232
1727271960000|2024-09-25 13:46:00|||||||||7
1727271970000|2024-09-25 13:46:10|||||||||53
1727271980000|2024-09-25 13:46:20|||||||||2052
1727271990000|2024-09-25 13:46:30|11024|11022|11024|11022|11024|11022|11024|11022|15
1727272000000|2024-09-25 13:46:40|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|324
1727272010000|2024-09-25 13:46:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|482
1727272020000|2024-09-25 13:47:00|||||||||2
1727272030000|2024-09-25 13:47:10|||||||||104
1727272040000|2024-09-25 13:47:20|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|450
1727272050000|2024-09-25 13:47:30|11022.5|11020.5|11023.3|11021.3|11024|11022|11022.5|11020.5|764
1727272070000|2024-09-25 13:47:50|||||||||112
1727272080000|2024-09-25 13:48:00|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|537
1727272090000|2024-09-25 13:48:10|||||||||119
1727272100000|2024-09-25 13:48:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|41
1727272110000|2024-09-25 13:48:30|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|113
1727272120000|2024-09-25 13:48:40|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|198
1727272130000|2024-09-25 13:48:50|||||||||362
1727272140000|2024-09-25 13:49:00|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|476
1727272150000|2024-09-25 13:49:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|215
1727272160000|2024-09-25 13:49:20|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|202
1727272170000|2024-09-25 13:49:30|||||||||331
1727272180000|2024-09-25 13:49:40|||||||||129
1727272190000|2024-09-25 13:49:50|||||||||69
1727272200000|2024-09-25 13:50:00|||||||||3
1727272210000|2024-09-25 13:50:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|103
1727272220000|2024-09-25 13:50:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|167
1727272230000|2024-09-25 13:50:30|||||||||21
1727272250000|2024-09-25 13:50:50|||||||||1
1727272260000|2024-09-25 13:51:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|552
1727272270000|2024-09-25 13:51:10|||||||||18
1727272280000|2024-09-25 13:51:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|196
1727272290000|2024-09-25 13:51:30|||||||||142
1727272300000|2024-09-25 13:51:40|||||||||6
1727272310000|2024-09-25 13:51:50|||||||||4
1727272320000|2024-09-25 13:52:00|||||||||36
1727272330000|2024-09-25 13:52:10|||||||||165
1727272340000|2024-09-25 13:52:20|||||||||11
1727272350000|2024-09-25 13:52:30|||||||||495
1727272370000|2024-09-25 13:52:50|11024|11022|11024|11022|11024|11022|11024|11022|631
1727272380000|2024-09-25 13:53:00|||||||||353
1727272390000|2024-09-25 13:53:10|||||||||376
1727272400000|2024-09-25 13:53:20|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|296
1727272410000|2024-09-25 13:53:30|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|559
1727272420000|2024-09-25 13:53:40|11025.2|11023.2|11025.6|11023.6|11025.6|11023.6|11025.2|11023.2|330
1727272430000|2024-09-25 13:53:50|||||||||93
1727272440000|2024-09-25 13:54:00|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|213
1727272460000|2024-09-25 13:54:20|||||||||45
1727272470000|2024-09-25 13:54:30|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|336
1727272480000|2024-09-25 13:54:40|||||||||114
1727272490000|2024-09-25 13:54:50|||||||||8
1727272500000|2024-09-25 13:55:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|114
1727272510000|2024-09-25 13:55:10|11026|11024|11025.6|11023.6|11026|11024|11025.6|11023.6|499
1727272520000|2024-09-25 13:55:20|||||||||250
1727272530000|2024-09-25 13:55:30|||||||||21
1727272540000|2024-09-25 13:55:40|||||||||1
1727272550000|2024-09-25 13:55:50|||||||||17
1727272560000|2024-09-25 13:56:00|||||||||83
1727272570000|2024-09-25 13:56:10|||||||||1
1727272580000|2024-09-25 13:56:20|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|702
1727272590000|2024-09-25 13:56:30|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|143
1727272600000|2024-09-25 13:56:40|||||||||2
1727272620000|2024-09-25 13:57:00|||||||||2
1727272630000|2024-09-25 13:57:10|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|100
1727272640000|2024-09-25 13:57:20|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|344
1727272660000|2024-09-25 13:57:40|||||||||1
1727272670000|2024-09-25 13:57:50|||||||||54
1727272680000|2024-09-25 13:58:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|54
1727272690000|2024-09-25 13:58:10|||||||||4
1727272700000|2024-09-25 13:58:20|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|133
1727272710000|2024-09-25 13:58:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|114
1727272720000|2024-09-25 13:58:40|||||||||1
1727272730000|2024-09-25 13:58:50|11025.2|11023.2|11025.6|11023.6|11025.6|11023.6|11025.2|11023.2|496
1727272740000|2024-09-25 13:59:00|||||||||14
1727272750000|2024-09-25 13:59:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|24
1727272760000|2024-09-25 13:59:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|82
1727272770000|2024-09-25 13:59:30|||||||||42
1727272780000|2024-09-25 13:59:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|211
1727272790000|2024-09-25 13:59:50|||||||||46
1727272800000|2024-09-25 14:00:00|11024.4|11022.4|11024|11022|11024.4|11022.4|11024|11022|658
1727272810000|2024-09-25 14:00:10|||||||||129
1727272820000|2024-09-25 14:00:20|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|742
1727272830000|2024-09-25 14:00:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|286
1727272840000|2024-09-25 14:00:40|||||||||184
1727272850000|2024-09-25 14:00:50|11024.4|11022.4|11024|11022|11024.4|11022.4|11023.3|11021.3|183
1727272860000|2024-09-25 14:01:00|||||||||109
1727272870000|2024-09-25 14:01:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|44
1727272880000|2024-09-25 14:01:20|||||||||57
1727272890000|2024-09-25 14:01:30|||||||||4
1727272900000|2024-09-25 14:01:40|||||||||3
1727272910000|2024-09-25 14:01:50|||||||||22
1727272920000|2024-09-25 14:02:00|||||||||30
1727272930000|2024-09-25 14:02:10|||||||||1
1727272940000|2024-09-25 14:02:20|||||||||96
1727272950000|2024-09-25 14:02:30|||||||||213
1727272960000|2024-09-25 14:02:40|||||||||38
1727272970000|2024-09-25 14:02:50|||||||||443
1727272980000|2024-09-25 14:03:00|||||||||14
1727272990000|2024-09-25 14:03:10|||||||||232
1727273000000|2024-09-25 14:03:20|||||||||10
1727273010000|2024-09-25 14:03:30|||||||||37
1727273020000|2024-09-25 14:03:40|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|328
1727273030000|2024-09-25 14:03:50|||||||||241
1727273040000|2024-09-25 14:04:00|||||||||19
1727273050000|2024-09-25 14:04:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|761
1727273060000|2024-09-25 14:04:20|||||||||35
1727273070000|2024-09-25 14:04:30|||||||||41
1727273080000|2024-09-25 14:04:40|||||||||35
1727273090000|2024-09-25 14:04:50|||||||||124
1727273100000|2024-09-25 14:05:00|||||||||126
1727273120000|2024-09-25 14:05:20|||||||||3
1727273130000|2024-09-25 14:05:30|||||||||29
1727273140000|2024-09-25 14:05:40|||||||||157
1727273150000|2024-09-25 14:05:50|||||||||21
1727273160000|2024-09-25 14:06:00|||||||||32
1727273170000|2024-09-25 14:06:10|||||||||6
1727273180000|2024-09-25 14:06:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|115
1727273190000|2024-09-25 14:06:30|11022.1|11020.1|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|264
1727273200000|2024-09-25 14:06:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|4
1727273210000|2024-09-25 14:06:50|||||||||29
1727273220000|2024-09-25 14:07:00|||||||||73
1727273230000|2024-09-25 14:07:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|217
1727273240000|2024-09-25 14:07:20|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|55
1727273250000|2024-09-25 14:07:30|||||||||51
1727273260000|2024-09-25 14:07:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|95
1727273270000|2024-09-25 14:07:50|||||||||133
1727273280000|2024-09-25 14:08:00|||||||||2
1727273290000|2024-09-25 14:08:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|214
1727273300000|2024-09-25 14:08:20|||||||||59
1727273320000|2024-09-25 14:08:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|276
1727273330000|2024-09-25 14:08:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|30
1727273340000|2024-09-25 14:09:00|||||||||12
1727273360000|2024-09-25 14:09:20|||||||||3
1727273380000|2024-09-25 14:09:40|||||||||1
1727273400000|2024-09-25 14:10:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|44
1727273410000|2024-09-25 14:10:10|||||||||337
1727273420000|2024-09-25 14:10:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|1478
1727273430000|2024-09-25 14:10:30|||||||||21
1727273440000|2024-09-25 14:10:40|||||||||28
1727273450000|2024-09-25 14:10:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|765
1727273460000|2024-09-25 14:11:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|207
1727273470000|2024-09-25 14:11:10|11021.3|11019.3|11021.7|11019.7|11021.7|11019.7|11021.3|11019.3|26
1727273480000|2024-09-25 14:11:20|||||||||52
1727273490000|2024-09-25 14:11:30|||||||||24
1727273500000|2024-09-25 14:11:40|||||||||16
1727273510000|2024-09-25 14:11:50|||||||||36
1727273530000|2024-09-25 14:12:10|||||||||66
1727273540000|2024-09-25 14:12:20|||||||||3
1727273550000|2024-09-25 14:12:30|||||||||5
1727273560000|2024-09-25 14:12:40|||||||||2
1727273570000|2024-09-25 14:12:50|||||||||13
1727273580000|2024-09-25 14:13:00|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|61
1727273590000|2024-09-25 14:13:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|65
1727273600000|2024-09-25 14:13:20|||||||||10
1727273610000|2024-09-25 14:13:30|||||||||5
1727273620000|2024-09-25 14:13:40|||||||||68
1727273630000|2024-09-25 14:13:50|||||||||5
1727273640000|2024-09-25 14:14:00|||||||||2
1727273650000|2024-09-25 14:14:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|97
1727273660000|2024-09-25 14:14:20|||||||||16
1727273670000|2024-09-25 14:14:30|||||||||12
1727273680000|2024-09-25 14:14:40|||||||||2
1727273690000|2024-09-25 14:14:50|||||||||35
1727273700000|2024-09-25 14:15:00|||||||||4
1727273710000|2024-09-25 14:15:10|||||||||39
1727273720000|2024-09-25 14:15:20|||||||||75
1727273730000|2024-09-25 14:15:30|||||||||258
1727273740000|2024-09-25 14:15:40|||||||||279
1727273750000|2024-09-25 14:15:50|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|278
1727273760000|2024-09-25 14:16:00|||||||||2
1727273770000|2024-09-25 14:16:10|||||||||4
1727273780000|2024-09-25 14:16:20|||||||||20
1727273790000|2024-09-25 14:16:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|42
1727273800000|2024-09-25 14:16:40|||||||||3
1727273810000|2024-09-25 14:16:50|||||||||3
1727273820000|2024-09-25 14:17:00|||||||||241
1727273830000|2024-09-25 14:17:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|353
1727273840000|2024-09-25 14:17:20|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|82
1727273850000|2024-09-25 14:17:30|11020.1|11018.1|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|303
1727273860000|2024-09-25 14:17:40|||||||||5
1727273870000|2024-09-25 14:17:50|||||||||4
1727273880000|2024-09-25 14:18:00|||||||||30
1727273890000|2024-09-25 14:18:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|9
1727273900000|2024-09-25 14:18:20|||||||||5
1727273910000|2024-09-25 14:18:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|261
1727273920000|2024-09-25 14:18:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|514
1727273930000|2024-09-25 14:18:50|||||||||6
1727273940000|2024-09-25 14:19:00|||||||||3
1727273950000|2024-09-25 14:19:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|145
1727273960000|2024-09-25 14:19:20|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|250
1727273970000|2024-09-25 14:19:30|||||||||253
1727273980000|2024-09-25 14:19:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|60
1727273990000|2024-09-25 14:19:50|||||||||27
1727274000000|2024-09-25 14:20:00|||||||||3
1727274010000|2024-09-25 14:20:10|||||||||37
1727274020000|2024-09-25 14:20:20|||||||||268
1727274030000|2024-09-25 14:20:30|||||||||722
1727274040000|2024-09-25 14:20:40|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|393
1727274050000|2024-09-25 14:20:50|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|439
1727274060000|2024-09-25 14:21:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|64
1727274070000|2024-09-25 14:21:10|||||||||4
1727274080000|2024-09-25 14:21:20|||||||||24
1727274090000|2024-09-25 14:21:30|11020.5|11018.5|11020.9|11018.9|11020.9|11018.9|11020.5|11018.5|461
1727274100000|2024-09-25 14:21:40|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|101
1727274110000|2024-09-25 14:21:50|||||||||3
1727274120000|2024-09-25 14:22:00|||||||||111
1727274130000|2024-09-25 14:22:10|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|58
1727274140000|2024-09-25 14:22:20|11020.5|11018.5|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|190
1727274150000|2024-09-25 14:22:30|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|279
1727274160000|2024-09-25 14:22:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|21
1727274170000|2024-09-25 14:22:50|||||||||85
1727274180000|2024-09-25 14:23:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|24
1727274190000|2024-09-25 14:23:10|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|248
1727274210000|2024-09-25 14:23:30|||||||||31
1727274220000|2024-09-25 14:23:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|52
1727274230000|2024-09-25 14:23:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|12
1727274250000|2024-09-25 14:24:10|||||||||73
1727274260000|2024-09-25 14:24:20|||||||||13
1727274270000|2024-09-25 14:24:30|||||||||30
1727274280000|2024-09-25 14:24:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|176
1727274290000|2024-09-25 14:24:50|||||||||6
1727274300000|2024-09-25 14:25:00|||||||||32
1727274310000|2024-09-25 14:25:10|||||||||15
1727274320000|2024-09-25 14:25:20|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|465
1727274330000|2024-09-25 14:25:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|203
1727274340000|2024-09-25 14:25:40|11019.8|11017.8|11019.4|11017.4|11019.8|11017.8|11019.4|11017.4|138
1727274350000|2024-09-25 14:25:50|||||||||680
1727274360000|2024-09-25 14:26:00|||||||||1
1727274370000|2024-09-25 14:26:10|||||||||7
1727274380000|2024-09-25 14:26:20|||||||||1064
1727274390000|2024-09-25 14:26:30|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|45
1727274400000|2024-09-25 14:26:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|18
1727274410000|2024-09-25 14:26:50|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|57
1727274420000|2024-09-25 14:27:00|||||||||24
1727274430000|2024-09-25 14:27:10|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|235
1727274440000|2024-09-25 14:27:20|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|1058
1727274450000|2024-09-25 14:27:30|||||||||6
1727274460000|2024-09-25 14:27:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|116
1727274470000|2024-09-25 14:27:50|||||||||9
1727274480000|2024-09-25 14:28:00|||||||||8
1727274490000|2024-09-25 14:28:10|||||||||151
1727274500000|2024-09-25 14:28:20|||||||||278
1727274510000|2024-09-25 14:28:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|246
1727274520000|2024-09-25 14:28:40|||||||||14
1727274530000|2024-09-25 14:28:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|52
1727274540000|2024-09-25 14:29:00|||||||||3
1727274550000|2024-09-25 14:29:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|783
1727274560000|2024-09-25 14:29:20|||||||||51
1727274570000|2024-09-25 14:29:30|||||||||40
1727274580000|2024-09-25 14:29:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|34
1727274590000|2024-09-25 14:29:50|||||||||5
1727274600000|2024-09-25 14:30:00|||||||||1
1727274610000|2024-09-25 14:30:10|||||||||3
1727274620000|2024-09-25 14:30:20|||||||||17
1727274630000|2024-09-25 14:30:30|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|399
1727274640000|2024-09-25 14:30:40|||||||||1
1727274650000|2024-09-25 14:30:50|||||||||7
1727274660000|2024-09-25 14:31:00|||||||||3
1727274670000|2024-09-25 14:31:10|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|201
1727274680000|2024-09-25 14:31:20|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|66
1727274690000|2024-09-25 14:31:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|179
1727274700000|2024-09-25 14:31:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|41
1727274710000|2024-09-25 14:31:50|||||||||42
1727274720000|2024-09-25 14:32:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|1174
1727274730000|2024-09-25 14:32:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|111
1727274740000|2024-09-25 14:32:20|||||||||1
1727274750000|2024-09-25 14:32:30|||||||||111
1727274760000|2024-09-25 14:32:40|||||||||34
1727274770000|2024-09-25 14:32:50|||||||||1
1727274780000|2024-09-25 14:33:00|||||||||1
1727274790000|2024-09-25 14:33:10|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|78
1727274800000|2024-09-25 14:33:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|185
1727274810000|2024-09-25 14:33:30|||||||||10
1727274820000|2024-09-25 14:33:40|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|38
1727274830000|2024-09-25 14:33:50|||||||||4
1727274840000|2024-09-25 14:34:00|||||||||229
1727274850000|2024-09-25 14:34:10|11022.1|11020.1|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|49
1727274860000|2024-09-25 14:34:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|1018
1727274890000|2024-09-25 14:34:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|167
1727274900000|2024-09-25 14:35:00|||||||||2
1727274910000|2024-09-25 14:35:10|||||||||86
1727274920000|2024-09-25 14:35:20|||||||||6
1727274930000|2024-09-25 14:35:30|||||||||10
1727274940000|2024-09-25 14:35:40|||||||||9
1727274950000|2024-09-25 14:35:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|403
1727274960000|2024-09-25 14:36:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|124
1727274970000|2024-09-25 14:36:10|||||||||10
1727274990000|2024-09-25 14:36:30|||||||||4
1727275000000|2024-09-25 14:36:40|11020.5|11018.5|11020.9|11018.9|11020.9|11018.9|11020.5|11018.5|146
1727275010000|2024-09-25 14:36:50|||||||||27
1727275020000|2024-09-25 14:37:00|||||||||8
1727275030000|2024-09-25 14:37:10|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|889
1727275040000|2024-09-25 14:37:20|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|653
1727275050000|2024-09-25 14:37:30|||||||||1
1727275060000|2024-09-25 14:37:40|||||||||186
1727275070000|2024-09-25 14:37:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|116
1727275090000|2024-09-25 14:38:10|||||||||9
1727275100000|2024-09-25 14:38:20|||||||||150
1727275110000|2024-09-25 14:38:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|211
1727275120000|2024-09-25 14:38:40|||||||||41
1727275130000|2024-09-25 14:38:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|104
1727275140000|2024-09-25 14:39:00|||||||||58
1727275150000|2024-09-25 14:39:10|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|146
1727275160000|2024-09-25 14:39:20|||||||||4
1727275170000|2024-09-25 14:39:30|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|298
1727275180000|2024-09-25 14:39:40|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|151
1727275200000|2024-09-25 14:40:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|203
1727275210000|2024-09-25 14:40:10|||||||||333
1727275220000|2024-09-25 14:40:20|||||||||3
1727275230000|2024-09-25 14:40:30|||||||||179
1727275240000|2024-09-25 14:40:40|||||||||197
1727275250000|2024-09-25 14:40:50|||||||||23
1727275260000|2024-09-25 14:41:00|||||||||277
1727275270000|2024-09-25 14:41:10|||||||||324
1727275280000|2024-09-25 14:41:20|||||||||194
1727275290000|2024-09-25 14:41:30|||||||||120
1727275300000|2024-09-25 14:41:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|302
1727275310000|2024-09-25 14:41:50|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|208
1727275320000|2024-09-25 14:42:00|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|243
1727275330000|2024-09-25 14:42:10|||||||||2
1727275340000|2024-09-25 14:42:20|||||||||24
1727275360000|2024-09-25 14:42:40|||||||||81
1727275370000|2024-09-25 14:42:50|||||||||27
1727275380000|2024-09-25 14:43:00|||||||||10
1727275390000|2024-09-25 14:43:10|||||||||3
1727275400000|2024-09-25 14:43:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|78
1727275410000|2024-09-25 14:43:30|||||||||3
1727275420000|2024-09-25 14:43:40|||||||||28
1727275430000|2024-09-25 14:43:50|||||||||33
1727275440000|2024-09-25 14:44:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|8
1727275450000|2024-09-25 14:44:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|287
1727275460000|2024-09-25 14:44:20|||||||||82
1727275470000|2024-09-25 14:44:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|57
1727275480000|2024-09-25 14:44:40|||||||||1
1727275490000|2024-09-25 14:44:50|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|53
1727275500000|2024-09-25 14:45:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|126
1727275510000|2024-09-25 14:45:10|||||||||38
1727275520000|2024-09-25 14:45:20|||||||||4
1727275530000|2024-09-25 14:45:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|195
1727275550000|2024-09-25 14:45:50|||||||||60
1727275560000|2024-09-25 14:46:00|||||||||126
1727275580000|2024-09-25 14:46:20|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|8
1727275590000|2024-09-25 14:46:30|||||||||1
1727275600000|2024-09-25 14:46:40|||||||||27
1727275610000|2024-09-25 14:46:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|52
1727275620000|2024-09-25 14:47:00|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|71
1727275630000|2024-09-25 14:47:10|||||||||8
1727275660000|2024-09-25 14:47:40|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|320
1727275670000|2024-09-25 14:47:50|||||||||10
1727275680000|2024-09-25 14:48:00|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|50
1727275690000|2024-09-25 14:48:10|11021.3|11019.3|11021.7|11019.7|11021.7|11019.7|11021.3|11019.3|117
1727275700000|2024-09-25 14:48:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|107
1727275710000|2024-09-25 14:48:30|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|202
1727275720000|2024-09-25 14:48:40|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|160
1727275730000|2024-09-25 14:48:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|58
1727275740000|2024-09-25 14:49:00|||||||||46
1727275750000|2024-09-25 14:49:10|||||||||20
1727275760000|2024-09-25 14:49:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|520
1727275770000|2024-09-25 14:49:30|||||||||63
1727275780000|2024-09-25 14:49:40|11024|11022|11024|11022|11024|11022|11024|11022|880
1727275790000|2024-09-25 14:49:50|11023.7|11021.7|11023.3|11021.3|11023.7|11021.7|11023.3|11021.3|186
1727275800000|2024-09-25 14:50:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|746
1727275810000|2024-09-25 14:50:10|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|197
1727275820000|2024-09-25 14:50:20|||||||||1
1727275830000|2024-09-25 14:50:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|64
1727275840000|2024-09-25 14:50:40|||||||||155
1727275850000|2024-09-25 14:50:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|50
1727275860000|2024-09-25 14:51:00|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|253
1727275870000|2024-09-25 14:51:10|||||||||67
1727275880000|2024-09-25 14:51:20|||||||||13
1727275890000|2024-09-25 14:51:30|||||||||54
1727275900000|2024-09-25 14:51:40|||||||||74
1727275910000|2024-09-25 14:51:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|111
1727275920000|2024-09-25 14:52:00|||||||||11
1727275930000|2024-09-25 14:52:10|||||||||20
1727275940000|2024-09-25 14:52:20|||||||||45
1727275950000|2024-09-25 14:52:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|2078
1727275960000|2024-09-25 14:52:40|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|113
1727275970000|2024-09-25 14:52:50|||||||||56
1727275980000|2024-09-25 14:53:00|||||||||51
1727275990000|2024-09-25 14:53:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|114
1727276000000|2024-09-25 14:53:20|||||||||35
1727276020000|2024-09-25 14:53:40|||||||||4
1727276040000|2024-09-25 14:54:00|||||||||5
1727276050000|2024-09-25 14:54:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|17
1727276060000|2024-09-25 14:54:20|||||||||19
1727276070000|2024-09-25 14:54:30|||||||||3
1727276080000|2024-09-25 14:54:40|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|61
1727276090000|2024-09-25 14:54:50|||||||||1
1727276100000|2024-09-25 14:55:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|54
1727276110000|2024-09-25 14:55:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|6
1727276120000|2024-09-25 14:55:20|||||||||110
1727276130000|2024-09-25 14:55:30|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|314
1727276140000|2024-09-25 14:55:40|||||||||70
1727276150000|2024-09-25 14:55:50|||||||||122
1727276160000|2024-09-25 14:56:00|||||||||10
1727276170000|2024-09-25 14:56:10|||||||||121
1727276180000|2024-09-25 14:56:20|||||||||18
1727276190000|2024-09-25 14:56:30|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|151
1727276200000|2024-09-25 14:56:40|||||||||16
1727276220000|2024-09-25 14:57:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|204
1727276230000|2024-09-25 14:57:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|159
1727276240000|2024-09-25 14:57:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|44
1727276250000|2024-09-25 14:57:30|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|366
1727276260000|2024-09-25 14:57:40|||||||||27
1727276270000|2024-09-25 14:57:50|||||||||159
1727276280000|2024-09-25 14:58:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|10
1727276290000|2024-09-25 14:58:10|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|448
1727276300000|2024-09-25 14:58:20|||||||||16
1727276310000|2024-09-25 14:58:30|||||||||47
1727276320000|2024-09-25 14:58:40|||||||||33
1727276330000|2024-09-25 14:58:50|||||||||13
1727276340000|2024-09-25 14:59:00|||||||||8
1727276350000|2024-09-25 14:59:10|||||||||6
1727276360000|2024-09-25 14:59:20|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|574
1727276370000|2024-09-25 14:59:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|37
1727276380000|2024-09-25 14:59:40|||||||||45
1727276390000|2024-09-25 14:59:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|121
1727276400000|2024-09-25 15:00:00|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|718
1727276410000|2024-09-25 15:00:10|11020.1|11018.1|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|168
1727276420000|2024-09-25 15:00:20|||||||||48
1727276430000|2024-09-25 15:00:30|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|181
1727276440000|2024-09-25 15:00:40|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|612
1727276450000|2024-09-25 15:00:50|||||||||153
1727276460000|2024-09-25 15:01:00|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|103
1727276470000|2024-09-25 15:01:10|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|19
1727276480000|2024-09-25 15:01:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|134
1727276500000|2024-09-25 15:01:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|34
1727276510000|2024-09-25 15:01:50|||||||||35
1727276520000|2024-09-25 15:02:00|||||||||41
1727276530000|2024-09-25 15:02:10|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|260
1727276540000|2024-09-25 15:02:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|60
1727276550000|2024-09-25 15:02:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|73
1727276570000|2024-09-25 15:02:50|||||||||61
1727276580000|2024-09-25 15:03:00|||||||||9
1727276590000|2024-09-25 15:03:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|40
1727276600000|2024-09-25 15:03:20|||||||||31
1727276610000|2024-09-25 15:03:30|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|98
1727276620000|2024-09-25 15:03:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|32
1727276630000|2024-09-25 15:03:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|15
1727276640000|2024-09-25 15:04:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|178
1727276650000|2024-09-25 15:04:10|||||||||47
1727276660000|2024-09-25 15:04:20|||||||||138
1727276670000|2024-09-25 15:04:30|||||||||7
1727276680000|2024-09-25 15:04:40|||||||||229
1727276690000|2024-09-25 15:04:50|||||||||1
1727276700000|2024-09-25 15:05:00|||||||||1
1727276710000|2024-09-25 15:05:10|||||||||20
1727276720000|2024-09-25 15:05:20|||||||||19
1727276730000|2024-09-25 15:05:30|||||||||63
1727276740000|2024-09-25 15:05:40|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|87
1727276750000|2024-09-25 15:05:50|||||||||4
1727276760000|2024-09-25 15:06:00|||||||||2
1727276770000|2024-09-25 15:06:10|||||||||11
1727276780000|2024-09-25 15:06:20|||||||||3
1727276790000|2024-09-25 15:06:30|||||||||11
1727276800000|2024-09-25 15:06:40|||||||||1
1727276810000|2024-09-25 15:06:50|||||||||4
1727276820000|2024-09-25 15:07:00|||||||||1
1727276830000|2024-09-25 15:07:10|||||||||1
1727276840000|2024-09-25 15:07:20|||||||||4
1727276850000|2024-09-25 15:07:30|||||||||1
1727276860000|2024-09-25 15:07:40|||||||||1
1727276870000|2024-09-25 15:07:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|26
1727276880000|2024-09-25 15:08:00|||||||||6
1727276890000|2024-09-25 15:08:10|||||||||55
1727276900000|2024-09-25 15:08:20|||||||||3
1727276910000|2024-09-25 15:08:30|||||||||1
1727276920000|2024-09-25 15:08:40|||||||||52
1727276930000|2024-09-25 15:08:50|||||||||62
1727276940000|2024-09-25 15:09:00|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|178
1727276950000|2024-09-25 15:09:10|||||||||73
1727276960000|2024-09-25 15:09:20|||||||||3
1727276970000|2024-09-25 15:09:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|91
1727276980000|2024-09-25 15:09:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|79
1727276990000|2024-09-25 15:09:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|98
1727277000000|2024-09-25 15:10:00|||||||||4
1727277010000|2024-09-25 15:10:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|187
1727277050000|2024-09-25 15:10:50|||||||||6
1727277060000|2024-09-25 15:11:00|||||||||308
1727277070000|2024-09-25 15:11:10|||||||||4
1727277080000|2024-09-25 15:11:20|||||||||121
1727277090000|2024-09-25 15:11:30|||||||||17
1727277100000|2024-09-25 15:11:40|||||||||28
1727277110000|2024-09-25 15:11:50|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|134
1727277120000|2024-09-25 15:12:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|187
1727277130000|2024-09-25 15:12:10|||||||||2
1727277140000|2024-09-25 15:12:20|||||||||62
1727277150000|2024-09-25 15:12:30|||||||||2
1727277160000|2024-09-25 15:12:40|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|297
1727277170000|2024-09-25 15:12:50|||||||||11
1727277180000|2024-09-25 15:13:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|204
1727277190000|2024-09-25 15:13:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|42
1727277200000|2024-09-25 15:13:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|96
1727277210000|2024-09-25 15:13:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|141
1727277220000|2024-09-25 15:13:40|||||||||16
1727277230000|2024-09-25 15:13:50|||||||||67
1727277240000|2024-09-25 15:14:00|||||||||8
1727277250000|2024-09-25 15:14:10|||||||||14
1727277260000|2024-09-25 15:14:20|||||||||4
1727277270000|2024-09-25 15:14:30|||||||||79
1727277280000|2024-09-25 15:14:40|||||||||15
1727277290000|2024-09-25 15:14:50|||||||||57
1727277300000|2024-09-25 15:15:00|||||||||94
1727277310000|2024-09-25 15:15:10|||||||||8
1727277320000|2024-09-25 15:15:20|||||||||332
1727277330000|2024-09-25 15:15:30|||||||||125
1727277340000|2024-09-25 15:15:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|45
1727277350000|2024-09-25 15:15:50|11019.8|11017.8|11019.4|11017.4|11019.8|11017.8|11019.4|11017.4|430
1727277360000|2024-09-25 15:16:00|||||||||58
1727277370000|2024-09-25 15:16:10|||||||||3
1727277380000|2024-09-25 15:16:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|280
1727277390000|2024-09-25 15:16:30|||||||||7
1727277400000|2024-09-25 15:16:40|||||||||6
1727277410000|2024-09-25 15:16:50|||||||||30
1727277420000|2024-09-25 15:17:00|||||||||7
1727277430000|2024-09-25 15:17:10|||||||||4
1727277440000|2024-09-25 15:17:20|||||||||2
1727277450000|2024-09-25 15:17:30|||||||||6
1727277460000|2024-09-25 15:17:40|||||||||33
1727277470000|2024-09-25 15:17:50|||||||||4
1727277480000|2024-09-25 15:18:00|||||||||5
1727277490000|2024-09-25 15:18:10|||||||||5
1727277500000|2024-09-25 15:18:20|||||||||10
1727277510000|2024-09-25 15:18:30|||||||||26
1727277520000|2024-09-25 15:18:40|||||||||6
1727277530000|2024-09-25 15:18:50|||||||||7
1727277540000|2024-09-25 15:19:00|||||||||6
1727277550000|2024-09-25 15:19:10|||||||||8
1727277560000|2024-09-25 15:19:20|||||||||1
1727277570000|2024-09-25 15:19:30|||||||||3
1727277580000|2024-09-25 15:19:40|||||||||159
1727277590000|2024-09-25 15:19:50|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|81
1727277600000|2024-09-25 15:20:00|||||||||120
1727277610000|2024-09-25 15:20:10|||||||||5
1727277620000|2024-09-25 15:20:20|||||||||6
1727277650000|2024-09-25 15:20:50|||||||||5
1727277660000|2024-09-25 15:21:00|||||||||61
1727277670000|2024-09-25 15:21:10|||||||||22
1727277680000|2024-09-25 15:21:20|||||||||2
1727277690000|2024-09-25 15:21:30|||||||||11
1727277700000|2024-09-25 15:21:40|||||||||4
1727277710000|2024-09-25 15:21:50|||||||||1
1727277720000|2024-09-25 15:22:00|||||||||2
1727277730000|2024-09-25 15:22:10|||||||||7
1727277740000|2024-09-25 15:22:20|||||||||7
1727277750000|2024-09-25 15:22:30|||||||||6
1727277760000|2024-09-25 15:22:40|||||||||142
1727277780000|2024-09-25 15:23:00|||||||||21
1727277790000|2024-09-25 15:23:10|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|294
1727277800000|2024-09-25 15:23:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|98
1727277830000|2024-09-25 15:23:50|||||||||25
1727277840000|2024-09-25 15:24:00|||||||||3
1727277850000|2024-09-25 15:24:10|||||||||213
1727277900000|2024-09-25 15:25:00|||||||||22
1727277910000|2024-09-25 15:25:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|765
1727277920000|2024-09-25 15:25:20|||||||||4
1727277930000|2024-09-25 15:25:30|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|112
1727277940000|2024-09-25 15:25:40|||||||||42
1727277950000|2024-09-25 15:25:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|38
1727277960000|2024-09-25 15:26:00|||||||||160
1727277970000|2024-09-25 15:26:10|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|75
1727277980000|2024-09-25 15:26:20|11017|11015|11017|11015|11017.8|11015.8|11017|11015|307
1727278010000|2024-09-25 15:26:50|||||||||125
1727278020000|2024-09-25 15:27:00|||||||||25
1727278030000|2024-09-25 15:27:10|||||||||504
1727278040000|2024-09-25 15:27:20|||||||||7
1727278050000|2024-09-25 15:27:30|||||||||1
1727278060000|2024-09-25 15:27:40|||||||||4
1727278090000|2024-09-25 15:28:10|||||||||10
1727278100000|2024-09-25 15:28:20|||||||||119
1727278120000|2024-09-25 15:28:40|||||||||3
1727278140000|2024-09-25 15:29:00|||||||||11
1727278160000|2024-09-25 15:29:20|||||||||1
1727278170000|2024-09-25 15:29:30|||||||||2
1727278180000|2024-09-25 15:29:40|||||||||27
1727278190000|2024-09-25 15:29:50|||||||||40
1727278200000|2024-09-25 15:30:00|||||||||937
1727278210000|2024-09-25 15:30:10|11016.2|11014.2|11016.2|11014.2|11017|11015|11016.2|11014.2|543
1727278220000|2024-09-25 15:30:20|11017|11015|11017|11015|11017|11015|11016.2|11014.2|393
1727278250000|2024-09-25 15:30:50|||||||||171
1727278260000|2024-09-25 15:31:00|||||||||50
1727278280000|2024-09-25 15:31:20|||||||||837
1727278290000|2024-09-25 15:31:30|||||||||4
1727278300000|2024-09-25 15:31:40|||||||||73
1727278310000|2024-09-25 15:31:50|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|900
1727278320000|2024-09-25 15:32:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|187
1727278350000|2024-09-25 15:32:30|||||||||1
1727278360000|2024-09-25 15:32:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|8
1727278380000|2024-09-25 15:33:00|||||||||232
1727278400000|2024-09-25 15:33:20|||||||||66
1727278410000|2024-09-25 15:33:30|||||||||27
1727278420000|2024-09-25 15:33:40|||||||||1
1727278430000|2024-09-25 15:33:50|||||||||17
1727278440000|2024-09-25 15:34:00|||||||||17
1727278450000|2024-09-25 15:34:10|||||||||278
1727278460000|2024-09-25 15:34:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|263
1727278470000|2024-09-25 15:34:30|||||||||19
1727278490000|2024-09-25 15:34:50|||||||||30
1727278500000|2024-09-25 15:35:00|||||||||21
1727278530000|2024-09-25 15:35:30|||||||||306
1727278540000|2024-09-25 15:35:40|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|64
1727278550000|2024-09-25 15:35:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|106
1727278560000|2024-09-25 15:36:00|||||||||1
1727278580000|2024-09-25 15:36:20|||||||||92
1727278590000|2024-09-25 15:36:30|||||||||102
1727278610000|2024-09-25 15:36:50|||||||||1
1727278620000|2024-09-25 15:37:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|1003
1727278640000|2024-09-25 15:37:20|||||||||234
1727278650000|2024-09-25 15:37:30|||||||||2
1727278660000|2024-09-25 15:37:40|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|133
1727278670000|2024-09-25 15:37:50|||||||||14
1727278680000|2024-09-25 15:38:00|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|16
1727278690000|2024-09-25 15:38:10|||||||||1
1727278710000|2024-09-25 15:38:30|||||||||4
1727278720000|2024-09-25 15:38:40|||||||||2
1727278730000|2024-09-25 15:38:50|||||||||2
1727278740000|2024-09-25 15:39:00|||||||||6
1727278750000|2024-09-25 15:39:10|||||||||3
1727278760000|2024-09-25 15:39:20|||||||||9
1727278770000|2024-09-25 15:39:30|||||||||4
1727278780000|2024-09-25 15:39:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|86
1727278790000|2024-09-25 15:39:50|||||||||3
1727278810000|2024-09-25 15:40:10|||||||||29
1727278830000|2024-09-25 15:40:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|143
1727278840000|2024-09-25 15:40:40|||||||||1
1727278850000|2024-09-25 15:40:50|||||||||8
1727278860000|2024-09-25 15:41:00|11019.8|11017.8|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|71
1727278870000|2024-09-25 15:41:10|||||||||1
1727278880000|2024-09-25 15:41:20|||||||||25
1727278910000|2024-09-25 15:41:50|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|76
1727278930000|2024-09-25 15:42:10|||||||||1
1727278940000|2024-09-25 15:42:20|||||||||250
1727278950000|2024-09-25 15:42:30|||||||||23
1727278960000|2024-09-25 15:42:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|88
1727278970000|2024-09-25 15:42:50|11019.8|11017.8|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|548
1727278980000|2024-09-25 15:43:00|||||||||7
1727278990000|2024-09-25 15:43:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|100
1727279000000|2024-09-25 15:43:20|||||||||14
1727279010000|2024-09-25 15:43:30|||||||||1
1727279030000|2024-09-25 15:43:50|||||||||1
1727279040000|2024-09-25 15:44:00|||||||||2
1727279050000|2024-09-25 15:44:10|||||||||2
1727279060000|2024-09-25 15:44:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|20
1727279070000|2024-09-25 15:44:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|209
1727279080000|2024-09-25 15:44:40|||||||||116
1727279090000|2024-09-25 15:44:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|571
1727279100000|2024-09-25 15:45:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|246
1727279110000|2024-09-25 15:45:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|41
1727279120000|2024-09-25 15:45:20|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|41
1727279130000|2024-09-25 15:45:30|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|213
1727279140000|2024-09-25 15:45:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|63
1727279150000|2024-09-25 15:45:50|||||||||20
1727279160000|2024-09-25 15:46:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|95
1727279170000|2024-09-25 15:46:10|||||||||85
1727279180000|2024-09-25 15:46:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|90
1727279190000|2024-09-25 15:46:30|||||||||5
1727279200000|2024-09-25 15:46:40|||||||||12
1727279210000|2024-09-25 15:46:50|||||||||18
1727279220000|2024-09-25 15:47:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|520
1727279230000|2024-09-25 15:47:10|||||||||4
1727279240000|2024-09-25 15:47:20|||||||||2
1727279260000|2024-09-25 15:47:40|||||||||3
1727279270000|2024-09-25 15:47:50|||||||||1
1727279280000|2024-09-25 15:48:00|||||||||1
1727279290000|2024-09-25 15:48:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|156
1727279300000|2024-09-25 15:48:20|||||||||1
1727279320000|2024-09-25 15:48:40|||||||||1
1727279340000|2024-09-25 15:49:00|||||||||2
1727279360000|2024-09-25 15:49:20|||||||||9
1727279370000|2024-09-25 15:49:30|||||||||2
1727279390000|2024-09-25 15:49:50|||||||||2
1727279400000|2024-09-25 15:50:00|||||||||2
1727279410000|2024-09-25 15:50:10|||||||||8
1727279420000|2024-09-25 15:50:20|||||||||34
1727279430000|2024-09-25 15:50:30|||||||||2
1727279440000|2024-09-25 15:50:40|||||||||2
1727279450000|2024-09-25 15:50:50|||||||||23
1727279460000|2024-09-25 15:51:00|||||||||11
1727279470000|2024-09-25 15:51:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|49
1727279480000|2024-09-25 15:51:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|108
1727279490000|2024-09-25 15:51:30|||||||||8
1727279500000|2024-09-25 15:51:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|92
1727279510000|2024-09-25 15:51:50|||||||||50
1727279520000|2024-09-25 15:52:00|||||||||9
1727279530000|2024-09-25 15:52:10|||||||||21
1727279540000|2024-09-25 15:52:20|||||||||1
1727279550000|2024-09-25 15:52:30|||||||||36
1727279560000|2024-09-25 15:52:40|||||||||36
1727279570000|2024-09-25 15:52:50|||||||||19
1727279580000|2024-09-25 15:53:00|||||||||2
1727279590000|2024-09-25 15:53:10|||||||||23
1727279600000|2024-09-25 15:53:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|731
1727279610000|2024-09-25 15:53:30|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|623
1727279640000|2024-09-25 15:54:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|17
1727279660000|2024-09-25 15:54:20|||||||||193
1727279690000|2024-09-25 15:54:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11
1727279700000|2024-09-25 15:55:00|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|358
1727279720000|2024-09-25 15:55:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|64
1727279730000|2024-09-25 15:55:30|||||||||12
1727279740000|2024-09-25 15:55:40|||||||||13
1727279750000|2024-09-25 15:55:50|||||||||4
1727279760000|2024-09-25 15:56:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|394
1727279770000|2024-09-25 15:56:10|||||||||5
1727279790000|2024-09-25 15:56:30|||||||||16
1727279800000|2024-09-25 15:56:40|||||||||1
1727279810000|2024-09-25 15:56:50|||||||||410
1727279820000|2024-09-25 15:57:00|||||||||489
1727279840000|2024-09-25 15:57:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|579
1727279860000|2024-09-25 15:57:40|||||||||30
1727279880000|2024-09-25 15:58:00|||||||||11
1727279890000|2024-09-25 15:58:10|||||||||77
1727279900000|2024-09-25 15:58:20|||||||||128
1727279910000|2024-09-25 15:58:30|||||||||45
1727279920000|2024-09-25 15:58:40|||||||||31
1727279930000|2024-09-25 15:58:50|||||||||14
1727279940000|2024-09-25 15:59:00|||||||||3
1727279950000|2024-09-25 15:59:10|||||||||36
1727279960000|2024-09-25 15:59:20|||||||||3
1727279970000|2024-09-25 15:59:30|||||||||18
1727279980000|2024-09-25 15:59:40|||||||||14
1727279990000|2024-09-25 15:59:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|2539
1727280000000|2024-09-25 16:00:00|||||||||55
1727280010000|2024-09-25 16:00:10|||||||||627
1727280020000|2024-09-25 16:00:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|231
1727280030000|2024-09-25 16:00:30|||||||||143
1727280040000|2024-09-25 16:00:40|||||||||47
1727280050000|2024-09-25 16:00:50|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|431
1727280060000|2024-09-25 16:01:00|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|148
1727280070000|2024-09-25 16:01:10|||||||||7
1727280080000|2024-09-25 16:01:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|66
1727280090000|2024-09-25 16:01:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|24
1727280100000|2024-09-25 16:01:40|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|130
1727280120000|2024-09-25 16:02:00|11022.1|11020.1|11021.7|11019.7|11022.1|11020.1|11021.7|11019.7|333
1727280130000|2024-09-25 16:02:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|82
1727280140000|2024-09-25 16:02:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|34
1727280150000|2024-09-25 16:02:30|||||||||24
1727280160000|2024-09-25 16:02:40|||||||||41
1727280170000|2024-09-25 16:02:50|||||||||32
1727280180000|2024-09-25 16:03:00|||||||||25
1727280190000|2024-09-25 16:03:10|||||||||21
1727280200000|2024-09-25 16:03:20|||||||||21
1727280210000|2024-09-25 16:03:30|||||||||24
1727280220000|2024-09-25 16:03:40|||||||||21
1727280230000|2024-09-25 16:03:50|||||||||40
1727280240000|2024-09-25 16:04:00|||||||||22
1727280250000|2024-09-25 16:04:10|||||||||75
1727280260000|2024-09-25 16:04:20|||||||||25
1727280270000|2024-09-25 16:04:30|||||||||26
1727280280000|2024-09-25 16:04:40|||||||||32
1727280290000|2024-09-25 16:04:50|||||||||41
1727280300000|2024-09-25 16:05:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|53
1727280310000|2024-09-25 16:05:10|||||||||153
1727280320000|2024-09-25 16:05:20|||||||||57
1727280330000|2024-09-25 16:05:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|344
1727280340000|2024-09-25 16:05:40|||||||||208
1727280350000|2024-09-25 16:05:50|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|78
1727280360000|2024-09-25 16:06:00|||||||||33
1727280370000|2024-09-25 16:06:10|||||||||37
1727280380000|2024-09-25 16:06:20|||||||||26
1727280390000|2024-09-25 16:06:30|||||||||102
1727280400000|2024-09-25 16:06:40|||||||||41
1727280410000|2024-09-25 16:06:50|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|73
1727280420000|2024-09-25 16:07:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|103
1727280430000|2024-09-25 16:07:10|||||||||88
1727280440000|2024-09-25 16:07:20|||||||||26
1727280450000|2024-09-25 16:07:30|||||||||21
1727280460000|2024-09-25 16:07:40|||||||||34
1727280470000|2024-09-25 16:07:50|||||||||21
1727280480000|2024-09-25 16:08:00|||||||||23
1727280490000|2024-09-25 16:08:10|||||||||22
1727280500000|2024-09-25 16:08:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|74
1727280510000|2024-09-25 16:08:30|||||||||26
1727280520000|2024-09-25 16:08:40|||||||||21
1727280530000|2024-09-25 16:08:50|||||||||94
1727280540000|2024-09-25 16:09:00|||||||||21
1727280550000|2024-09-25 16:09:10|||||||||21
1727280560000|2024-09-25 16:09:20|||||||||21
1727280570000|2024-09-25 16:09:30|||||||||27
1727280580000|2024-09-25 16:09:40|||||||||34
1727280590000|2024-09-25 16:09:50|||||||||23
1727280600000|2024-09-25 16:10:00|||||||||14
1727280610000|2024-09-25 16:10:10|||||||||2
1727280630000|2024-09-25 16:10:30|11021.7|11019.7|11022.1|11020.1|11022.5|11020.5|11021.7|11019.7|274
1727280640000|2024-09-25 16:10:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|144
1727280650000|2024-09-25 16:10:50|11022.1|11020.1|11021.7|11019.7|11022.1|11020.1|11021.7|11019.7|46
1727280660000|2024-09-25 16:11:00|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|256
1727280670000|2024-09-25 16:11:10|||||||||1
1727280680000|2024-09-25 16:11:20|||||||||84
1727280690000|2024-09-25 16:11:30|||||||||4
1727280700000|2024-09-25 16:11:40|||||||||1
1727280710000|2024-09-25 16:11:50|||||||||104
1727280720000|2024-09-25 16:12:00|||||||||9
1727280730000|2024-09-25 16:12:10|||||||||53
1727280740000|2024-09-25 16:12:20|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|107
1727280750000|2024-09-25 16:12:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|16
1727280830000|2024-09-25 16:13:50|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|228
1727280840000|2024-09-25 16:14:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|41
1727280860000|2024-09-25 16:14:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|71
1727280870000|2024-09-25 16:14:30|||||||||3
1727280880000|2024-09-25 16:14:40|||||||||1
1727280890000|2024-09-25 16:14:50|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|36
1727280900000|2024-09-25 16:15:00|||||||||38
1727280910000|2024-09-25 16:15:10|||||||||2
1727280920000|2024-09-25 16:15:20|||||||||4
1727280940000|2024-09-25 16:15:40|||||||||294
1727280950000|2024-09-25 16:15:50|||||||||60
1727280960000|2024-09-25 16:16:00|||||||||669
1727280970000|2024-09-25 16:16:10|11022.9|11020.9|11023.3|11021.3|11023.3|11021.3|11022.9|11020.9|215
1727280980000|2024-09-25 16:16:20|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|74
1727280990000|2024-09-25 16:16:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|27
1727281010000|2024-09-25 16:16:50|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|76
1727281020000|2024-09-25 16:17:00|||||||||80
1727281030000|2024-09-25 16:17:10|||||||||3
1727281040000|2024-09-25 16:17:20|11022.9|11020.9|11023.3|11021.3|11023.3|11021.3|11022.9|11020.9|42
1727281050000|2024-09-25 16:17:30|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|219
1727281060000|2024-09-25 16:17:40|||||||||1
1727281080000|2024-09-25 16:18:00|||||||||3
1727281090000|2024-09-25 16:18:10|||||||||6
1727281100000|2024-09-25 16:18:20|||||||||3
1727281110000|2024-09-25 16:18:30|||||||||22
1727281120000|2024-09-25 16:18:40|||||||||33
1727281130000|2024-09-25 16:18:50|||||||||3
1727281140000|2024-09-25 16:19:00|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|246
1727281150000|2024-09-25 16:19:10|||||||||516
1727281160000|2024-09-25 16:19:20|||||||||41
1727281170000|2024-09-25 16:19:30|11023.7|11021.7|11023.7|11021.7|11023.7|11021.7|11023.7|11021.7|41
1727281180000|2024-09-25 16:19:40|11024|11022|11024|11022|11024|11022|11024|11022|44
1727281190000|2024-09-25 16:19:50|||||||||419
1727281200000|2024-09-25 16:20:00|||||||||226
1727281210000|2024-09-25 16:20:10|||||||||4
1727281220000|2024-09-25 16:20:20|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|370
1727281230000|2024-09-25 16:20:30|||||||||437
1727281240000|2024-09-25 16:20:40|||||||||26
1727281250000|2024-09-25 16:20:50|||||||||1
1727281270000|2024-09-25 16:21:10|||||||||2
1727281280000|2024-09-25 16:21:20|||||||||2
1727281300000|2024-09-25 16:21:40|||||||||120
1727281320000|2024-09-25 16:22:00|||||||||7
1727281330000|2024-09-25 16:22:10|||||||||10
1727281340000|2024-09-25 16:22:20|||||||||19
1727281360000|2024-09-25 16:22:40|||||||||2
1727281370000|2024-09-25 16:22:50|||||||||2
1727281380000|2024-09-25 16:23:00|||||||||8
1727281390000|2024-09-25 16:23:10|||||||||1
1727281400000|2024-09-25 16:23:20|||||||||3
1727281410000|2024-09-25 16:23:30|||||||||21
1727281430000|2024-09-25 16:23:50|||||||||1
1727281440000|2024-09-25 16:24:00|||||||||1
1727281450000|2024-09-25 16:24:10|||||||||4
1727281460000|2024-09-25 16:24:20|||||||||4
1727281470000|2024-09-25 16:24:30|||||||||3
1727281480000|2024-09-25 16:24:40|||||||||15
1727281490000|2024-09-25 16:24:50|||||||||11
1727281500000|2024-09-25 16:25:00|||||||||2
1727281510000|2024-09-25 16:25:10|||||||||311
1727281530000|2024-09-25 16:25:30|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|26
1727281540000|2024-09-25 16:25:40|||||||||42
1727281560000|2024-09-25 16:26:00|||||||||1
1727281570000|2024-09-25 16:26:10|||||||||2
1727281590000|2024-09-25 16:26:30|||||||||82
1727281600000|2024-09-25 16:26:40|||||||||421
1727281610000|2024-09-25 16:26:50|||||||||88
1727281620000|2024-09-25 16:27:00|||||||||34
1727281630000|2024-09-25 16:27:10|||||||||13
1727281640000|2024-09-25 16:27:20|||||||||660
1727281650000|2024-09-25 16:27:30|11023.7|11021.7|11023.3|11021.3|11023.7|11021.7|11023.3|11021.3|199
1727281670000|2024-09-25 16:27:50|11024|11022|11024|11022|11024|11022|11024|11022|117
1727281680000|2024-09-25 16:28:00|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|42
1727281690000|2024-09-25 16:28:10|||||||||9
1727281700000|2024-09-25 16:28:20|||||||||3
1727281720000|2024-09-25 16:28:40|||||||||5
1727281730000|2024-09-25 16:28:50|||||||||5
1727281740000|2024-09-25 16:29:00|||||||||10
1727281760000|2024-09-25 16:29:20|||||||||571
1727281770000|2024-09-25 16:29:30|||||||||14
1727281780000|2024-09-25 16:29:40|||||||||1
1727281790000|2024-09-25 16:29:50|||||||||565
1727281800000|2024-09-25 16:30:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|371
1727281810000|2024-09-25 16:30:10|||||||||11
1727281820000|2024-09-25 16:30:20|||||||||9
1727281830000|2024-09-25 16:30:30|||||||||25
1727281840000|2024-09-25 16:30:40|11024|11022|11024|11022|11024|11022|11024|11022|124
1727281850000|2024-09-25 16:30:50|||||||||66
1727281860000|2024-09-25 16:31:00|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|110
1727281870000|2024-09-25 16:31:10|11024|11022|11024|11022|11024|11022|11024|11022|14
1727281890000|2024-09-25 16:31:30|||||||||33
1727281900000|2024-09-25 16:31:40|||||||||38
1727281910000|2024-09-25 16:31:50|||||||||220
1727281920000|2024-09-25 16:32:00|||||||||8
1727281930000|2024-09-25 16:32:10|||||||||1
1727222400000|2024-09-25 00:00:00|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|20
1727222410000|2024-09-25 00:00:10|||||||||1
1727222420000|2024-09-25 00:00:20|||||||||1
1727222440000|2024-09-25 00:00:40|||||||||15
1727222460000|2024-09-25 00:01:00|11039.7|11037.7|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|89
1727222480000|2024-09-25 00:01:20|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|716
1727222490000|2024-09-25 00:01:30|||||||||1
1727222500000|2024-09-25 00:01:40|||||||||11
1727222540000|2024-09-25 00:02:20|11039.7|11037.7|11040.5|11038.5|11040.5|11038.5|11039.7|11037.7|77
1727222550000|2024-09-25 00:02:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|3
1727222560000|2024-09-25 00:02:40|||||||||9
1727222570000|2024-09-25 00:02:50|||||||||152
1727222610000|2024-09-25 00:03:30|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|120
1727222640000|2024-09-25 00:04:00|||||||||1
1727222660000|2024-09-25 00:04:20|||||||||12
1727222670000|2024-09-25 00:04:30|||||||||2
1727222700000|2024-09-25 00:05:00|||||||||10
1727222710000|2024-09-25 00:05:10|||||||||3
1727222800000|2024-09-25 00:06:40|11040.1|11038.1|11040.5|11038.5|11040.5|11038.5|11040.1|11038.1|88
1727222840000|2024-09-25 00:07:20|||||||||2
1727222900000|2024-09-25 00:08:20|||||||||12
1727222940000|2024-09-25 00:09:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11
1727222970000|2024-09-25 00:09:30|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|63
1727222990000|2024-09-25 00:09:50|||||||||104
1727223000000|2024-09-25 00:10:00|||||||||1
1727223030000|2024-09-25 00:10:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|121
1727223040000|2024-09-25 00:10:40|||||||||5
1727223050000|2024-09-25 00:10:50|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|125
1727223060000|2024-09-25 00:11:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|24
1727223070000|2024-09-25 00:11:10|||||||||3
1727223090000|2024-09-25 00:11:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|379
1727223150000|2024-09-25 00:12:30|||||||||1
1727223170000|2024-09-25 00:12:50|||||||||46
1727223230000|2024-09-25 00:13:50|||||||||1
1727223240000|2024-09-25 00:14:00|||||||||2
1727223250000|2024-09-25 00:14:10|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|13
1727223280000|2024-09-25 00:14:40|||||||||15
1727223300000|2024-09-25 00:15:00|||||||||2
1727223330000|2024-09-25 00:15:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|94
1727223340000|2024-09-25 00:15:40|||||||||34
1727223350000|2024-09-25 00:15:50|||||||||5
1727223360000|2024-09-25 00:16:00|||||||||3
1727223370000|2024-09-25 00:16:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|104
1727223380000|2024-09-25 00:16:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|104
1727223400000|2024-09-25 00:16:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|43
1727223410000|2024-09-25 00:16:50|||||||||1
1727223420000|2024-09-25 00:17:00|||||||||3
1727223430000|2024-09-25 00:17:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|28
1727223440000|2024-09-25 00:17:20|||||||||11
1727223470000|2024-09-25 00:17:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|6
1727223480000|2024-09-25 00:18:00|||||||||2
1727223510000|2024-09-25 00:18:30|||||||||7
1727223520000|2024-09-25 00:18:40|11038.1|11036.1|11038.9|11036.9|11038.9|11036.9|11038.1|11036.1|11
1727223540000|2024-09-25 00:19:00|||||||||2
1727223570000|2024-09-25 00:19:30|||||||||2
1727223590000|2024-09-25 00:19:50|||||||||11
1727223600000|2024-09-25 00:20:00|||||||||1
1727223620000|2024-09-25 00:20:20|||||||||1
1727223630000|2024-09-25 00:20:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|8
1727223650000|2024-09-25 00:20:50|||||||||5
1727223660000|2024-09-25 00:21:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|10
1727223700000|2024-09-25 00:21:40|||||||||1
1727223710000|2024-09-25 00:21:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|12
1727223720000|2024-09-25 00:22:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|51
1727223730000|2024-09-25 00:22:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|50
1727223750000|2024-09-25 00:22:30|||||||||150
1727223780000|2024-09-25 00:23:00|||||||||6
1727223790000|2024-09-25 00:23:10|||||||||5
1727223810000|2024-09-25 00:23:30|||||||||1
1727223840000|2024-09-25 00:24:00|||||||||7
1727223880000|2024-09-25 00:24:40|||||||||33
1727223890000|2024-09-25 00:24:50|11038.5|11036.5|11038.9|11036.9|11038.9|11036.9|11038.5|11036.5|2
1727223900000|2024-09-25 00:25:00|||||||||22
1727223910000|2024-09-25 00:25:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|12
1727223960000|2024-09-25 00:26:00|||||||||4
1727223980000|2024-09-25 00:26:20|||||||||1
1727223990000|2024-09-25 00:26:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|10
1727224010000|2024-09-25 00:26:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|279
1727224020000|2024-09-25 00:27:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|91
1727224060000|2024-09-25 00:27:40|||||||||12
1727224080000|2024-09-25 00:28:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|107
1727224110000|2024-09-25 00:28:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|86
1727224140000|2024-09-25 00:29:00|||||||||5
1727224160000|2024-09-25 00:29:20|||||||||10
1727224170000|2024-09-25 00:29:30|||||||||7
1727224180000|2024-09-25 00:29:40|||||||||1
1727224200000|2024-09-25 00:30:00|||||||||3
1727224260000|2024-09-25 00:31:00|||||||||5
1727224270000|2024-09-25 00:31:10|||||||||2
1727224290000|2024-09-25 00:31:30|||||||||2
1727224320000|2024-09-25 00:32:00|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|13
1727224480000|2024-09-25 00:34:40|||||||||10
1727224520000|2024-09-25 00:35:20|||||||||100
1727224540000|2024-09-25 00:35:40|11040.1|11038.1|11039.7|11037.7|11040.1|11038.1|11039.7|11037.7|130
1727224550000|2024-09-25 00:35:50|||||||||31
1727224570000|2024-09-25 00:36:10|||||||||1
1727224590000|2024-09-25 00:36:30|||||||||29
1727224680000|2024-09-25 00:38:00|11038.9|11036.9|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|95
1727224690000|2024-09-25 00:38:10|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|30
1727224720000|2024-09-25 00:38:40|||||||||11
1727224750000|2024-09-25 00:39:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|130
1727224820000|2024-09-25 00:40:20|||||||||2
1727224890000|2024-09-25 00:41:30|||||||||11
1727224900000|2024-09-25 00:41:40|||||||||2
1727225000000|2024-09-25 00:43:20|||||||||2
1727225040000|2024-09-25 00:44:00|||||||||1
1727225060000|2024-09-25 00:44:20|||||||||2
1727225100000|2024-09-25 00:45:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|357
1727225110000|2024-09-25 00:45:10|||||||||3
1727225190000|2024-09-25 00:46:30|||||||||104
1727225260000|2024-09-25 00:47:40|||||||||14
1727225410000|2024-09-25 00:50:10|||||||||31
1727225500000|2024-09-25 00:51:40|||||||||50
1727225510000|2024-09-25 00:51:50|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|111
1727225530000|2024-09-25 00:52:10|||||||||4
1727225550000|2024-09-25 00:52:30|||||||||50
1727225560000|2024-09-25 00:52:40|||||||||14
1727225570000|2024-09-25 00:52:50|||||||||101
1727225580000|2024-09-25 00:53:00|||||||||4
1727225630000|2024-09-25 00:53:50|||||||||2
1727225670000|2024-09-25 00:54:30|||||||||22
1727225700000|2024-09-25 00:55:00|||||||||10
1727225730000|2024-09-25 00:55:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|29
1727225770000|2024-09-25 00:56:10|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|88
1727225780000|2024-09-25 00:56:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|37
1727225790000|2024-09-25 00:56:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|33
1727225800000|2024-09-25 00:56:40|||||||||55
1727225810000|2024-09-25 00:56:50|||||||||27
1727225850000|2024-09-25 00:57:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|268
1727225860000|2024-09-25 00:57:40|||||||||4
1727225890000|2024-09-25 00:58:10|||||||||1
1727225940000|2024-09-25 00:59:00|11038.1|11036.1|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|288
1727225950000|2024-09-25 00:59:10|||||||||1
1727225980000|2024-09-25 00:59:40|||||||||1
1727225990000|2024-09-25 00:59:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|74
1727226000000|2024-09-25 01:00:00|||||||||7
1727226010000|2024-09-25 01:00:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|49
1727226050000|2024-09-25 01:00:50|||||||||5
1727226080000|2024-09-25 01:01:20|||||||||15
1727226100000|2024-09-25 01:01:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|3
1727226110000|2024-09-25 01:01:50|11037.7|11035.7|11038.1|11036.1|11038.1|11036.1|11037.7|11035.7|31
1727226120000|2024-09-25 01:02:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|151
1727226140000|2024-09-25 01:02:20|||||||||14
1727226290000|2024-09-25 01:04:50|||||||||6
1727226350000|2024-09-25 01:05:50|||||||||13
1727226380000|2024-09-25 01:06:20|||||||||114
1727226400000|2024-09-25 01:06:40|||||||||1
1727226440000|2024-09-25 01:07:20|||||||||1
1727226450000|2024-09-25 01:07:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|164
1727226510000|2024-09-25 01:08:30|||||||||2
1727226550000|2024-09-25 01:09:10|||||||||1
1727226570000|2024-09-25 01:09:30|||||||||63
1727226610000|2024-09-25 01:10:10|||||||||210
1727226620000|2024-09-25 01:10:20|||||||||1
1727226670000|2024-09-25 01:11:10|||||||||87
1727226700000|2024-09-25 01:11:40|||||||||7
1727226710000|2024-09-25 01:11:50|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|44
1727226720000|2024-09-25 01:12:00|11036.2|11034.2|11035.8|11033.8|11036.2|11034.2|11035.8|11033.8|13
1727226740000|2024-09-25 01:12:20|||||||||100
1727226780000|2024-09-25 01:13:00|11035|11033|11035|11033|11035|11033|11035|11033|32
1727226800000|2024-09-25 01:13:20|||||||||15
1727226810000|2024-09-25 01:13:30|||||||||16
1727226820000|2024-09-25 01:13:40|||||||||23
1727226830000|2024-09-25 01:13:50|||||||||16
1727226840000|2024-09-25 01:14:00|||||||||41
1727226850000|2024-09-25 01:14:10|||||||||20
1727226860000|2024-09-25 01:14:20|||||||||22
1727226870000|2024-09-25 01:14:30|||||||||219
1727226880000|2024-09-25 01:14:40|||||||||6
1727226890000|2024-09-25 01:14:50|||||||||125
1727226900000|2024-09-25 01:15:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|180
1727226920000|2024-09-25 01:15:20|||||||||23
1727226930000|2024-09-25 01:15:30|||||||||23
1727226940000|2024-09-25 01:15:40|||||||||27
1727226950000|2024-09-25 01:15:50|||||||||21
1727226960000|2024-09-25 01:16:00|||||||||45
1727226970000|2024-09-25 01:16:10|||||||||21
1727226980000|2024-09-25 01:16:20|||||||||25
1727226990000|2024-09-25 01:16:30|||||||||20
1727227000000|2024-09-25 01:16:40|||||||||10
1727227010000|2024-09-25 01:16:50|||||||||20
1727227020000|2024-09-25 01:17:00|||||||||123
1727227030000|2024-09-25 01:17:10|||||||||25
1727227040000|2024-09-25 01:17:20|||||||||20
1727227050000|2024-09-25 01:17:30|||||||||23
1727227060000|2024-09-25 01:17:40|||||||||24
1727227070000|2024-09-25 01:17:50|||||||||22
1727227080000|2024-09-25 01:18:00|||||||||25
1727227090000|2024-09-25 01:18:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|12
1727227100000|2024-09-25 01:18:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|112
1727227110000|2024-09-25 01:18:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|21
1727227120000|2024-09-25 01:18:40|||||||||24
1727227130000|2024-09-25 01:18:50|||||||||21
1727227140000|2024-09-25 01:19:00|||||||||43
1727227150000|2024-09-25 01:19:10|||||||||2
1727227160000|2024-09-25 01:19:20|||||||||22
1727227170000|2024-09-25 01:19:30|||||||||29
1727227180000|2024-09-25 01:19:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|209
1727227190000|2024-09-25 01:19:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|23
1727227200000|2024-09-25 01:20:00|||||||||23
1727227210000|2024-09-25 01:20:10|||||||||27
1727227220000|2024-09-25 01:20:20|||||||||42
1727227230000|2024-09-25 01:20:30|||||||||21
1727227240000|2024-09-25 01:20:40|||||||||52
1727227250000|2024-09-25 01:20:50|||||||||22
1727227260000|2024-09-25 01:21:00|||||||||25
1727227270000|2024-09-25 01:21:10|||||||||29
1727227280000|2024-09-25 01:21:20|||||||||23
1727227290000|2024-09-25 01:21:30|||||||||20
1727227300000|2024-09-25 01:21:40|||||||||22
1727227310000|2024-09-25 01:21:50|||||||||27
1727227320000|2024-09-25 01:22:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|41
1727227330000|2024-09-25 01:22:10|||||||||26
1727227340000|2024-09-25 01:22:20|||||||||20
1727227350000|2024-09-25 01:22:30|||||||||21
1727227360000|2024-09-25 01:22:40|11035|11033|11035|11033|11035|11033|11035|11033|34
1727227370000|2024-09-25 01:22:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|133
1727227380000|2024-09-25 01:23:00|||||||||105
1727227390000|2024-09-25 01:23:10|11035|11033|11035|11033|11035|11033|11035|11033|30
1727227400000|2024-09-25 01:23:20|||||||||25
1727227410000|2024-09-25 01:23:30|||||||||21
1727227420000|2024-09-25 01:23:40|||||||||24
1727227430000|2024-09-25 01:23:50|||||||||45
1727227440000|2024-09-25 01:24:00|||||||||150
1727227480000|2024-09-25 01:24:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|219
1727227490000|2024-09-25 01:24:50|||||||||15
1727227500000|2024-09-25 01:25:00|||||||||1
1727227510000|2024-09-25 01:25:10|||||||||1
1727227600000|2024-09-25 01:26:40|||||||||3
1727227610000|2024-09-25 01:26:50|||||||||1
1727227630000|2024-09-25 01:27:10|||||||||15
1727227660000|2024-09-25 01:27:40|||||||||57
1727227680000|2024-09-25 01:28:00|||||||||3
1727227690000|2024-09-25 01:28:10|||||||||440
1727227700000|2024-09-25 01:28:20|||||||||3
1727227710000|2024-09-25 01:28:30|11035|11033|11035|11033|11035|11033|11035|11033|59
1727227740000|2024-09-25 01:29:00|||||||||1
1727227770000|2024-09-25 01:29:30|||||||||4
1727227780000|2024-09-25 01:29:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|123
1727227790000|2024-09-25 01:29:50|||||||||78
1727227810000|2024-09-25 01:30:10|11036.2|11034.2|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|237
1727227820000|2024-09-25 01:30:20|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|33
1727227830000|2024-09-25 01:30:30|11036.9|11034.9|11036.5|11034.5|11036.9|11034.9|11036.5|11034.5|70
1727227840000|2024-09-25 01:30:40|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|18
1727227850000|2024-09-25 01:30:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|153
1727227860000|2024-09-25 01:31:00|11036.2|11034.2|11036.5|11034.5|11036.5|11034.5|11036.2|11034.2|26
1727227880000|2024-09-25 01:31:20|||||||||5
1727227890000|2024-09-25 01:31:30|11036.9|11034.9|11036.5|11034.5|11036.9|11034.9|11036.5|11034.5|25
1727227910000|2024-09-25 01:31:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|8
1727227920000|2024-09-25 01:32:00|||||||||1
1727227930000|2024-09-25 01:32:10|||||||||16
1727227950000|2024-09-25 01:32:30|||||||||6
1727227960000|2024-09-25 01:32:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|1
1727227980000|2024-09-25 01:33:00|||||||||9
1727227990000|2024-09-25 01:33:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|137
1727228070000|2024-09-25 01:34:30|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|58
1727228120000|2024-09-25 01:35:20|||||||||3
1727228190000|2024-09-25 01:36:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|33
1727228210000|2024-09-25 01:36:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|18
1727228310000|2024-09-25 01:38:30|||||||||24
1727228320000|2024-09-25 01:38:40|||||||||230
1727228330000|2024-09-25 01:38:50|||||||||2
1727228340000|2024-09-25 01:39:00|||||||||6
1727228370000|2024-09-25 01:39:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|268
1727228380000|2024-09-25 01:39:40|||||||||34
1727228390000|2024-09-25 01:39:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|192
1727228400000|2024-09-25 01:40:00|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|178
1727228410000|2024-09-25 01:40:10|||||||||6
1727228420000|2024-09-25 01:40:20|||||||||63
1727228430000|2024-09-25 01:40:30|||||||||1
1727228440000|2024-09-25 01:40:40|||||||||99
1727228460000|2024-09-25 01:41:00|||||||||1
1727228490000|2024-09-25 01:41:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|14
1727228500000|2024-09-25 01:41:40|11036.9|11034.9|11036.5|11034.5|11036.9|11034.9|11036.5|11034.5|6
1727228610000|2024-09-25 01:43:30|||||||||3
1727228630000|2024-09-25 01:43:50|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|237
1727228640000|2024-09-25 01:44:00|||||||||1
1727228660000|2024-09-25 01:44:20|||||||||1
1727228670000|2024-09-25 01:44:30|||||||||19
1727228720000|2024-09-25 01:45:20|||||||||15
1727228780000|2024-09-25 01:46:20|||||||||1
1727228810000|2024-09-25 01:46:50|11035.8|11033.8|11036.2|11034.2|11036.2|11034.2|11035.8|11033.8|50
1727228820000|2024-09-25 01:47:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|60
1727228880000|2024-09-25 01:48:00|||||||||7
1727228890000|2024-09-25 01:48:10|||||||||18
1727228930000|2024-09-25 01:48:50|||||||||1
1727228960000|2024-09-25 01:49:20|||||||||1
1727229080000|2024-09-25 01:51:20|||||||||1
1727229090000|2024-09-25 01:51:30|||||||||1
1727229210000|2024-09-25 01:53:30|||||||||1
1727229280000|2024-09-25 01:54:40|||||||||27
1727229350000|2024-09-25 01:55:50|||||||||11
1727229480000|2024-09-25 01:58:00|||||||||20
1727229530000|2024-09-25 01:58:50|||||||||1
1727229540000|2024-09-25 01:59:00|||||||||20
1727229600000|2024-09-25 02:00:00|11035|11033|11035|11033|11035|11033|11035|11033|51
1727229610000|2024-09-25 02:00:10|11035.4|11033.4|11035|11033|11035.4|11033.4|11035|11033|12
1727229640000|2024-09-25 02:00:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|15
1727229670000|2024-09-25 02:01:10|||||||||3
1727229690000|2024-09-25 02:01:30|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|27
1727229700000|2024-09-25 02:01:40|||||||||1
1727229830000|2024-09-25 02:03:50|||||||||1
1727229920000|2024-09-25 02:05:20|11035|11033|11035|11033|11035|11033|11035|11033|42
1727229980000|2024-09-25 02:06:20|||||||||5
1727229990000|2024-09-25 02:06:30|||||||||61
1727230020000|2024-09-25 02:07:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|55
1727230150000|2024-09-25 02:09:10|||||||||1
1727230160000|2024-09-25 02:09:20|||||||||2
1727230170000|2024-09-25 02:09:30|11035|11033|11035|11033|11035|11033|11035|11033|103
1727230190000|2024-09-25 02:09:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|75
1727230200000|2024-09-25 02:10:00|11035.4|11033.4|11035|11033|11035.4|11033.4|11035|11033|6
1727230270000|2024-09-25 02:11:10|||||||||10
1727230320000|2024-09-25 02:12:00|||||||||20
1727230340000|2024-09-25 02:12:20|||||||||31
1727230360000|2024-09-25 02:12:40|||||||||18
1727230390000|2024-09-25 02:13:10|11035.4|11033.4|11035|11033|11035.8|11033.8|11035|11033|130
1727230400000|2024-09-25 02:13:20|11035.4|11033.4|11035|11033|11035.4|11033.4|11035|11033|39
1727230430000|2024-09-25 02:13:50|||||||||20
1727230460000|2024-09-25 02:14:20|||||||||1
1727230470000|2024-09-25 02:14:30|||||||||5
1727230500000|2024-09-25 02:15:00|||||||||26
1727230510000|2024-09-25 02:15:10|||||||||2
1727230520000|2024-09-25 02:15:20|||||||||2
1727230580000|2024-09-25 02:16:20|||||||||1
1727230590000|2024-09-25 02:16:30|||||||||1
1727230610000|2024-09-25 02:16:50|||||||||1
1727230700000|2024-09-25 02:18:20|||||||||6
1727230710000|2024-09-25 02:18:30|||||||||1
1727230780000|2024-09-25 02:19:40|||||||||31
1727230790000|2024-09-25 02:19:50|||||||||6
1727230800000|2024-09-25 02:20:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|61
1727230810000|2024-09-25 02:20:10|||||||||1
1727230820000|2024-09-25 02:20:20|11035|11033|11035|11033|11035|11033|11035|11033|58
1727230830000|2024-09-25 02:20:30|||||||||18
1727230850000|2024-09-25 02:20:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|43
1727230900000|2024-09-25 02:21:40|11035|11033|11035|11033|11035|11033|11035|11033|37
1727230940000|2024-09-25 02:22:20|||||||||1
1727231110000|2024-09-25 02:25:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|15
1727231150000|2024-09-25 02:25:50|11035|11033|11035|11033|11035|11033|11035|11033|66
1727231180000|2024-09-25 02:26:20|||||||||46
1727231230000|2024-09-25 02:27:10|||||||||12
1727231260000|2024-09-25 02:27:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|235
1727231270000|2024-09-25 02:27:50|11035|11033|11035|11033|11035|11033|11035|11033|65
1727231280000|2024-09-25 02:28:00|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|54
1727231290000|2024-09-25 02:28:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|17
1727231300000|2024-09-25 02:28:20|||||||||8
1727231350000|2024-09-25 02:29:10|||||||||81
1727231380000|2024-09-25 02:29:40|||||||||1
1727231390000|2024-09-25 02:29:50|||||||||102
1727231690000|2024-09-25 02:34:50|||||||||1
1727231740000|2024-09-25 02:35:40|||||||||7
1727231780000|2024-09-25 02:36:20|||||||||1
1727231930000|2024-09-25 02:38:50|||||||||4
1727231950000|2024-09-25 02:39:10|||||||||4
1727231980000|2024-09-25 02:39:40|||||||||2
1727232090000|2024-09-25 02:41:30|||||||||372
1727232120000|2024-09-25 02:42:00|||||||||1
1727232130000|2024-09-25 02:42:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|14
1727232140000|2024-09-25 02:42:20|||||||||38
1727232150000|2024-09-25 02:42:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|21
1727232160000|2024-09-25 02:42:40|||||||||7
1727232170000|2024-09-25 02:42:50|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|130
1727232180000|2024-09-25 02:43:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|243
1727232190000|2024-09-25 02:43:10|||||||||3
1727232220000|2024-09-25 02:43:40|||||||||1
1727232290000|2024-09-25 02:44:50|||||||||2
1727232360000|2024-09-25 02:46:00|||||||||88
1727232540000|2024-09-25 02:49:00|||||||||100
1727232620000|2024-09-25 02:50:20|||||||||2
1727232630000|2024-09-25 02:50:30|||||||||45
1727232640000|2024-09-25 02:50:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|10
1727232670000|2024-09-25 02:51:10|||||||||6
1727232700000|2024-09-25 02:51:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|3563
1727232710000|2024-09-25 02:51:50|||||||||121
1727232720000|2024-09-25 02:52:00|||||||||25
1727232760000|2024-09-25 02:52:40|||||||||5
1727232780000|2024-09-25 02:53:00|||||||||1
1727232800000|2024-09-25 02:53:20|||||||||1
1727232830000|2024-09-25 02:53:50|||||||||2
1727232850000|2024-09-25 02:54:10|||||||||2
1727232880000|2024-09-25 02:54:40|11037.3|11035.3|11037.3|11035.3|11038.1|11036.1|11037.3|11035.3|324
1727232890000|2024-09-25 02:54:50|||||||||30
1727232940000|2024-09-25 02:55:40|||||||||1
1727233000000|2024-09-25 02:56:40|||||||||1
1727233020000|2024-09-25 02:57:00|||||||||64
1727233110000|2024-09-25 02:58:30|||||||||1
1727233120000|2024-09-25 02:58:40|||||||||1
1727233140000|2024-09-25 02:59:00|||||||||1
1727233150000|2024-09-25 02:59:10|||||||||1
1727233160000|2024-09-25 02:59:20|||||||||29
1727233180000|2024-09-25 02:59:40|||||||||1
1727233220000|2024-09-25 03:00:20|||||||||3552
1727233230000|2024-09-25 03:00:30|||||||||2
1727233240000|2024-09-25 03:00:40|||||||||11
1727233250000|2024-09-25 03:00:50|||||||||1
1727233260000|2024-09-25 03:01:00|||||||||1
1727233290000|2024-09-25 03:01:30|||||||||2
1727233360000|2024-09-25 03:02:40|||||||||2
1727233370000|2024-09-25 03:02:50|||||||||1
1727233380000|2024-09-25 03:03:00|||||||||1
1727233390000|2024-09-25 03:03:10|||||||||1
1727233400000|2024-09-25 03:03:20|||||||||2
1727233410000|2024-09-25 03:03:30|||||||||6
1727233470000|2024-09-25 03:04:30|||||||||2
1727233480000|2024-09-25 03:04:40|||||||||1
1727233510000|2024-09-25 03:05:10|||||||||1
1727233620000|2024-09-25 03:07:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|9
1727233630000|2024-09-25 03:07:10|||||||||14
1727233640000|2024-09-25 03:07:20|||||||||5
1727233650000|2024-09-25 03:07:30|||||||||3
1727233670000|2024-09-25 03:07:50|||||||||34
1727233680000|2024-09-25 03:08:00|||||||||3
1727233690000|2024-09-25 03:08:10|||||||||1
1727233700000|2024-09-25 03:08:20|11037.7|11035.7|11037.3|11035.3|11037.7|11035.7|11037.3|11035.3|33
1727233920000|2024-09-25 03:12:00|||||||||5
1727234060000|2024-09-25 03:14:20|||||||||101
1727234100000|2024-09-25 03:15:00|||||||||1
1727234210000|2024-09-25 03:16:50|||||||||2
1727234250000|2024-09-25 03:17:30|||||||||1
1727234270000|2024-09-25 03:17:50|||||||||5
1727234300000|2024-09-25 03:18:20|||||||||60
1727234330000|2024-09-25 03:18:50|||||||||52
1727234640000|2024-09-25 03:24:00|||||||||1
1727234690000|2024-09-25 03:24:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|26
1727234820000|2024-09-25 03:27:00|||||||||6
1727234830000|2024-09-25 03:27:10|||||||||5
1727234870000|2024-09-25 03:27:50|11036.9|11034.9|11036.9|11034.9|11036.9|11034.9|11036.9|11034.9|5
1727234880000|2024-09-25 03:28:00|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|1
1727234890000|2024-09-25 03:28:10|11036.9|11034.9|11036.5|11034.5|11036.9|11034.9|11036.5|11034.5|2
1727234910000|2024-09-25 03:28:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|5
1727234970000|2024-09-25 03:29:30|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|20
1727234980000|2024-09-25 03:29:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|13
1727235010000|2024-09-25 03:30:10|||||||||11
1727235090000|2024-09-25 03:31:30|||||||||26
1727235100000|2024-09-25 03:31:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|35
1727235110000|2024-09-25 03:31:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|7
1727235120000|2024-09-25 03:32:00|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|10
1727235130000|2024-09-25 03:32:10|||||||||3
1727235170000|2024-09-25 03:32:50|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|5
1727235180000|2024-09-25 03:33:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|12
1727235260000|2024-09-25 03:34:20|||||||||4
1727235300000|2024-09-25 03:35:00|||||||||2
1727235310000|2024-09-25 03:35:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|4
1727235350000|2024-09-25 03:35:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|73
1727235370000|2024-09-25 03:36:10|||||||||199
1727235380000|2024-09-25 03:36:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|168
1727235440000|2024-09-25 03:37:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|9
1727235460000|2024-09-25 03:37:40|||||||||1
1727235480000|2024-09-25 03:38:00|||||||||1
1727235530000|2024-09-25 03:38:50|||||||||13
1727235650000|2024-09-25 03:40:50|||||||||58
1727235700000|2024-09-25 03:41:40|||||||||1
1727235780000|2024-09-25 03:43:00|||||||||100
1727235790000|2024-09-25 03:43:10|||||||||100
1727235800000|2024-09-25 03:43:20|||||||||2
1727235880000|2024-09-25 03:44:40|||||||||2
1727235900000|2024-09-25 03:45:00|||||||||2
1727235940000|2024-09-25 03:45:40|||||||||1
1727235960000|2024-09-25 03:46:00|||||||||1
1727235990000|2024-09-25 03:46:30|||||||||1
1727236000000|2024-09-25 03:46:40|||||||||1
1727236020000|2024-09-25 03:47:00|||||||||2
1727236200000|2024-09-25 03:50:00|||||||||3
1727236210000|2024-09-25 03:50:10|||||||||1
1727236310000|2024-09-25 03:51:50|||||||||1
1727236320000|2024-09-25 03:52:00|||||||||1
1727236350000|2024-09-25 03:52:30|||||||||165
1727236360000|2024-09-25 03:52:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|84
1727236370000|2024-09-25 03:52:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|14
1727236380000|2024-09-25 03:53:00|||||||||3
1727236400000|2024-09-25 03:53:20|||||||||3
1727236410000|2024-09-25 03:53:30|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|16
1727236430000|2024-09-25 03:53:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|13
1727236520000|2024-09-25 03:55:20|||||||||1
1727236620000|2024-09-25 03:57:00|||||||||6
1727236640000|2024-09-25 03:57:20|||||||||280
1727236660000|2024-09-25 03:57:40|||||||||1
1727236670000|2024-09-25 03:57:50|||||||||133
1727236690000|2024-09-25 03:58:10|||||||||107
1727236760000|2024-09-25 03:59:20|||||||||22
1727236780000|2024-09-25 03:59:40|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|697
1727236790000|2024-09-25 03:59:50|11036.2|11034.2|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|46
1727236800000|2024-09-25 04:00:00|11036.2|11034.2|11036.2|11034.2|11036.5|11034.5|11036.2|11034.2|20
1727236820000|2024-09-25 04:00:20|11035.8|11033.8|11035.8|11033.8|11036.2|11034.2|11035.8|11033.8|35
1727236830000|2024-09-25 04:00:30|||||||||26
1727236840000|2024-09-25 04:00:40|11036.2|11034.2|11035.8|11033.8|11036.2|11034.2|11035.8|11033.8|47
1727236850000|2024-09-25 04:00:50|||||||||64
1727236860000|2024-09-25 04:01:00|||||||||1
1727236890000|2024-09-25 04:01:30|11035.4|11033.4|11035|11033|11035.8|11033.8|11035|11033|26
1727236900000|2024-09-25 04:01:40|||||||||4
1727236920000|2024-09-25 04:02:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|8
1727236930000|2024-09-25 04:02:10|11035|11033|11035|11033|11035|11033|11035|11033|251
1727236960000|2024-09-25 04:02:40|||||||||21
1727236970000|2024-09-25 04:02:50|||||||||1001
1727236980000|2024-09-25 04:03:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|34
1727236990000|2024-09-25 04:03:10|11035|11033|11035|11033|11035|11033|11035|11033|143
1727237100000|2024-09-25 04:05:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|20
1727237130000|2024-09-25 04:05:30|||||||||5
1727237140000|2024-09-25 04:05:40|||||||||5
1727237150000|2024-09-25 04:05:50|11035|11033|11035|11033|11035|11033|11035|11033|27
1727237160000|2024-09-25 04:06:00|||||||||16
1727237300000|2024-09-25 04:08:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|50
1727237330000|2024-09-25 04:08:50|||||||||2
1727237340000|2024-09-25 04:09:00|||||||||1
1727237350000|2024-09-25 04:09:10|||||||||1
1727237360000|2024-09-25 04:09:20|||||||||1
1727237380000|2024-09-25 04:09:40|||||||||2
1727237390000|2024-09-25 04:09:50|11035|11033|11035|11033|11035|11033|11035|11033|46
1727237500000|2024-09-25 04:11:40|||||||||3
1727237540000|2024-09-25 04:12:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|233
1727237590000|2024-09-25 04:13:10|11035|11033|11035|11033|11035|11033|11035|11033|4
1727237600000|2024-09-25 04:13:20|||||||||1
1727237850000|2024-09-25 04:17:30|||||||||60
1727237870000|2024-09-25 04:17:50|||||||||3
1727238050000|2024-09-25 04:20:50|||||||||1
1727238060000|2024-09-25 04:21:00|||||||||17
1727238120000|2024-09-25 04:22:00|||||||||1
1727238130000|2024-09-25 04:22:10|||||||||12
1727238140000|2024-09-25 04:22:20|||||||||78
1727238230000|2024-09-25 04:23:50|||||||||1
1727238440000|2024-09-25 04:27:20|||||||||58
1727238450000|2024-09-25 04:27:30|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|58
1727238460000|2024-09-25 04:27:40|||||||||3
1727238470000|2024-09-25 04:27:50|||||||||1
1727238590000|2024-09-25 04:29:50|||||||||1
1727238640000|2024-09-25 04:30:40|||||||||100
1727238700000|2024-09-25 04:31:40|||||||||1
1727238710000|2024-09-25 04:31:50|||||||||126
1727238820000|2024-09-25 04:33:40|||||||||2
1727238880000|2024-09-25 04:34:40|||||||||2
1727238900000|2024-09-25 04:35:00|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|98
1727238920000|2024-09-25 04:35:20|||||||||1
1727238930000|2024-09-25 04:35:30|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|34
1727238940000|2024-09-25 04:35:40|11035|11033|11035|11033|11035.8|11033.8|11035|11033|19
1727238950000|2024-09-25 04:35:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|44
1727239150000|2024-09-25 04:39:10|11035|11033|11035|11033|11035|11033|11035|11033|21
1727239330000|2024-09-25 04:42:10|||||||||102
1727239490000|2024-09-25 04:44:50|||||||||1
1727239520000|2024-09-25 04:45:20|||||||||6
1727239530000|2024-09-25 04:45:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|76
1727239680000|2024-09-25 04:48:00|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|147
1727239700000|2024-09-25 04:48:20|||||||||7
1727239740000|2024-09-25 04:49:00|11035|11033|11035|11033|11035|11033|11034.2|11032.2|22
1727239810000|2024-09-25 04:50:10|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|32
1727239870000|2024-09-25 04:51:10|11035|11033|11035|11033|11035|11033|11035|11033|10
1727239890000|2024-09-25 04:51:30|||||||||1
1727239920000|2024-09-25 04:52:00|||||||||2
1727239980000|2024-09-25 04:53:00|||||||||1
1727240050000|2024-09-25 04:54:10|||||||||14
1727240070000|2024-09-25 04:54:30|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|86
1727240100000|2024-09-25 04:55:00|11035|11033|11035|11033|11035|11033|11035|11033|46
1727240150000|2024-09-25 04:55:50|||||||||10
1727240170000|2024-09-25 04:56:10|11034.6|11032.6|11034.2|11032.2|11034.6|11032.6|11034.2|11032.2|1
1727240250000|2024-09-25 04:57:30|||||||||3
1727240290000|2024-09-25 04:58:10|11035|11033|11035|11033|11035|11033|11035|11033|14
1727240300000|2024-09-25 04:58:20|||||||||1
1727240350000|2024-09-25 04:59:10|11034.6|11032.6|11034.6|11032.6|11034.6|11032.6|11034.6|11032.6|5
1727240360000|2024-09-25 04:59:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|20
1727240370000|2024-09-25 04:59:30|11034.6|11032.6|11034.6|11032.6|11034.6|11032.6|11034.6|11032.6|29
1727240380000|2024-09-25 04:59:40|11034.2|11032.2|11034.6|11032.6|11034.6|11032.6|11034.2|11032.2|11
1727240390000|2024-09-25 04:59:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|15
1727240400000|2024-09-25 05:00:00|||||||||1
1727240530000|2024-09-25 05:02:10|||||||||2
1727240680000|2024-09-25 05:04:40|||||||||8
1727240730000|2024-09-25 05:05:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|10
1727240740000|2024-09-25 05:05:40|||||||||1
1727240910000|2024-09-25 05:08:30|||||||||1
1727240920000|2024-09-25 05:08:40|||||||||1
1727240930000|2024-09-25 05:08:50|||||||||6
1727241000000|2024-09-25 05:10:00|||||||||2
1727241010000|2024-09-25 05:10:10|||||||||2
1727241020000|2024-09-25 05:10:20|||||||||1
1727241040000|2024-09-25 05:10:40|||||||||1
1727241080000|2024-09-25 05:11:20|||||||||1
1727241110000|2024-09-25 05:11:50|||||||||1
1727241160000|2024-09-25 05:12:40|||||||||6
1727241250000|2024-09-25 05:14:10|||||||||1
1727241300000|2024-09-25 05:15:00|||||||||1
1727241460000|2024-09-25 05:17:40|||||||||2
1727241540000|2024-09-25 05:19:00|||||||||6
1727241570000|2024-09-25 05:19:30|||||||||20
1727241760000|2024-09-25 05:22:40|||||||||2
1727241800000|2024-09-25 05:23:20|||||||||1
1727241850000|2024-09-25 05:24:10|||||||||1
1727241880000|2024-09-25 05:24:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|36
1727241900000|2024-09-25 05:25:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|145
1727241910000|2024-09-25 05:25:10|||||||||1
1727241930000|2024-09-25 05:25:30|||||||||2
1727242000000|2024-09-25 05:26:40|||||||||1
1727242030000|2024-09-25 05:27:10|||||||||1
1727242150000|2024-09-25 05:29:10|||||||||1
1727242220000|2024-09-25 05:30:20|||||||||1
1727242240000|2024-09-25 05:30:40|||||||||3
1727242250000|2024-09-25 05:30:50|||||||||13
1727242260000|2024-09-25 05:31:00|||||||||2
1727242270000|2024-09-25 05:31:10|||||||||2
1727242300000|2024-09-25 05:31:40|||||||||1
1727242350000|2024-09-25 05:32:30|||||||||51
1727242360000|2024-09-25 05:32:40|||||||||38
1727242370000|2024-09-25 05:32:50|||||||||5
1727242380000|2024-09-25 05:33:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|82
1727242390000|2024-09-25 05:33:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|32
1727242400000|2024-09-25 05:33:20|||||||||1
1727242420000|2024-09-25 05:33:40|||||||||8
1727242440000|2024-09-25 05:34:00|||||||||2
1727242490000|2024-09-25 05:34:50|||||||||22
1727242510000|2024-09-25 05:35:10|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|33
1727242530000|2024-09-25 05:35:30|11033.8|11031.8|11033.8|11031.8|11033.8|11031.8|11033.8|11031.8|4
1727242540000|2024-09-25 05:35:40|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|76
1727242560000|2024-09-25 05:36:00|||||||||2
1727242570000|2024-09-25 05:36:10|||||||||2
1727242580000|2024-09-25 05:36:20|||||||||1
1727242600000|2024-09-25 05:36:40|||||||||5
1727242620000|2024-09-25 05:37:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|21
1727242640000|2024-09-25 05:37:20|||||||||2
1727242700000|2024-09-25 05:38:20|||||||||3
1727242760000|2024-09-25 05:39:20|||||||||2
1727242810000|2024-09-25 05:40:10|||||||||2
1727242820000|2024-09-25 05:40:20|||||||||2
1727242830000|2024-09-25 05:40:30|||||||||2
1727242870000|2024-09-25 05:41:10|||||||||3
1727242920000|2024-09-25 05:42:00|11035|11033|11035|11033|11035|11033|11035|11033|46
1727242950000|2024-09-25 05:42:30|||||||||2
1727242960000|2024-09-25 05:42:40|||||||||45
1727242970000|2024-09-25 05:42:50|||||||||1
1727242980000|2024-09-25 05:43:00|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|103
1727242990000|2024-09-25 05:43:10|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|11
1727243020000|2024-09-25 05:43:40|||||||||2
1727243050000|2024-09-25 05:44:10|||||||||2
1727243100000|2024-09-25 05:45:00|||||||||4
1727243110000|2024-09-25 05:45:10|||||||||3
1727243170000|2024-09-25 05:46:10|||||||||2
1727243250000|2024-09-25 05:47:30|||||||||10
1727243280000|2024-09-25 05:48:00|||||||||213
1727243290000|2024-09-25 05:48:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|20
1727243300000|2024-09-25 05:48:20|||||||||13
1727243340000|2024-09-25 05:49:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|161
1727243350000|2024-09-25 05:49:10|||||||||17
1727243360000|2024-09-25 05:49:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|5
1727243370000|2024-09-25 05:49:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|22
1727243390000|2024-09-25 05:49:50|||||||||2
1727243400000|2024-09-25 05:50:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|10
1727243410000|2024-09-25 05:50:10|||||||||14
1727243420000|2024-09-25 05:50:20|||||||||3
1727243430000|2024-09-25 05:50:30|||||||||6
1727243450000|2024-09-25 05:50:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|34
1727243470000|2024-09-25 05:51:10|||||||||2
1727243530000|2024-09-25 05:52:10|||||||||5
1727243540000|2024-09-25 05:52:20|||||||||6
1727243550000|2024-09-25 05:52:30|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|88
1727243570000|2024-09-25 05:52:50|||||||||6
1727243580000|2024-09-25 05:53:00|||||||||5
1727243600000|2024-09-25 05:53:20|||||||||2
1727243620000|2024-09-25 05:53:40|||||||||44
1727243640000|2024-09-25 05:54:00|||||||||31
1727243650000|2024-09-25 05:54:10|||||||||53
1727243660000|2024-09-25 05:54:20|||||||||11
1727243670000|2024-09-25 05:54:30|||||||||4
1727243690000|2024-09-25 05:54:50|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|23
1727243700000|2024-09-25 05:55:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|18
1727243710000|2024-09-25 05:55:10|||||||||11
1727243740000|2024-09-25 05:55:40|||||||||5
1727243750000|2024-09-25 05:55:50|||||||||16
1727243770000|2024-09-25 05:56:10|||||||||2
1727243800000|2024-09-25 05:56:40|||||||||78
1727243850000|2024-09-25 05:57:30|||||||||8
1727243860000|2024-09-25 05:57:40|||||||||29
1727243870000|2024-09-25 05:57:50|||||||||2
1727243900000|2024-09-25 05:58:20|||||||||8
1727243950000|2024-09-25 05:59:10|||||||||7
1727243960000|2024-09-25 05:59:20|||||||||5
1727243970000|2024-09-25 05:59:30|||||||||15
1727243990000|2024-09-25 05:59:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|18
1727244020000|2024-09-25 06:00:20|||||||||7
1727244070000|2024-09-25 06:01:10|||||||||11
1727244080000|2024-09-25 06:01:20|||||||||7
1727244090000|2024-09-25 06:01:30|||||||||116
1727244110000|2024-09-25 06:01:50|||||||||1
1727244140000|2024-09-25 06:02:20|||||||||12
1727244150000|2024-09-25 06:02:30|||||||||14
1727244160000|2024-09-25 06:02:40|||||||||21
1727244170000|2024-09-25 06:02:50|||||||||1
1727244200000|2024-09-25 06:03:20|||||||||54
1727244210000|2024-09-25 06:03:30|11035.8|11033.8|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|100
1727244230000|2024-09-25 06:03:50|||||||||52
1727244240000|2024-09-25 06:04:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|140
1727244250000|2024-09-25 06:04:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|30
1727244260000|2024-09-25 06:04:20|||||||||12
1727244270000|2024-09-25 06:04:30|||||||||1
1727244280000|2024-09-25 06:04:40|||||||||14
1727244290000|2024-09-25 06:04:50|||||||||7
1727244330000|2024-09-25 06:05:30|||||||||13
1727244340000|2024-09-25 06:05:40|||||||||2
1727244380000|2024-09-25 06:06:20|||||||||22
1727244390000|2024-09-25 06:06:30|||||||||26
1727244420000|2024-09-25 06:07:00|||||||||26
1727244430000|2024-09-25 06:07:10|||||||||6
1727244510000|2024-09-25 06:08:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|272
1727244540000|2024-09-25 06:09:00|||||||||3
1727244560000|2024-09-25 06:09:20|||||||||1
1727244630000|2024-09-25 06:10:30|||||||||2
1727244640000|2024-09-25 06:10:40|||||||||1
1727244660000|2024-09-25 06:11:00|||||||||2
1727244750000|2024-09-25 06:12:30|||||||||3
1727244760000|2024-09-25 06:12:40|||||||||1
1727244770000|2024-09-25 06:12:50|||||||||2
1727244780000|2024-09-25 06:13:00|||||||||1
1727244800000|2024-09-25 06:13:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|101
1727244820000|2024-09-25 06:13:40|||||||||2
1727244840000|2024-09-25 06:14:00|||||||||8
1727244950000|2024-09-25 06:15:50|||||||||1
1727244960000|2024-09-25 06:16:00|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|75
1727244970000|2024-09-25 06:16:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|55
1727244990000|2024-09-25 06:16:30|||||||||5
1727245000000|2024-09-25 06:16:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|34
1727245030000|2024-09-25 06:17:10|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|18
1727245100000|2024-09-25 06:18:20|||||||||1
1727245120000|2024-09-25 06:18:40|||||||||1
1727245130000|2024-09-25 06:18:50|||||||||1
1727245140000|2024-09-25 06:19:00|||||||||100
1727245160000|2024-09-25 06:19:20|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|7
1727245170000|2024-09-25 06:19:30|||||||||11
1727245180000|2024-09-25 06:19:40|||||||||16
1727245210000|2024-09-25 06:20:10|11038.5|11036.5|11038.1|11036.1|11038.5|11036.5|11038.1|11036.1|33
1727245260000|2024-09-25 06:21:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|33
1727245300000|2024-09-25 06:21:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|5
1727245330000|2024-09-25 06:22:10|||||||||1
1727245340000|2024-09-25 06:22:20|||||||||10
1727245350000|2024-09-25 06:22:30|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|2
1727245380000|2024-09-25 06:23:00|||||||||3
1727245420000|2024-09-25 06:23:40|||||||||71
1727245460000|2024-09-25 06:24:20|||||||||51
1727245470000|2024-09-25 06:24:30|||||||||101
1727245500000|2024-09-25 06:25:00|||||||||2
1727245520000|2024-09-25 06:25:20|11039.3|11037.3|11038.9|11036.9|11039.3|11037.3|11038.9|11036.9|24
1727245560000|2024-09-25 06:26:00|||||||||126
1727245680000|2024-09-25 06:28:00|||||||||2
1727245740000|2024-09-25 06:29:00|||||||||2
1727245770000|2024-09-25 06:29:30|||||||||3
1727245810000|2024-09-25 06:30:10|||||||||2
1727245830000|2024-09-25 06:30:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|16
1727245840000|2024-09-25 06:30:40|||||||||3
1727245860000|2024-09-25 06:31:00|||||||||2
1727245920000|2024-09-25 06:32:00|||||||||2
1727245950000|2024-09-25 06:32:30|||||||||1
1727245990000|2024-09-25 06:33:10|||||||||26
1727246040000|2024-09-25 06:34:00|||||||||2
1727246100000|2024-09-25 06:35:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|125
1727246160000|2024-09-25 06:36:00|||||||||2
1727246180000|2024-09-25 06:36:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|742
1727246190000|2024-09-25 06:36:30|||||||||1
1727246210000|2024-09-25 06:36:50|||||||||195
1727246250000|2024-09-25 06:37:30|||||||||1
1727246300000|2024-09-25 06:38:20|||||||||2
1727246320000|2024-09-25 06:38:40|||||||||47
1727246330000|2024-09-25 06:38:50|11037.3|11035.3|11036.5|11034.5|11037.3|11035.3|11036.5|11034.5|23
1727246350000|2024-09-25 06:39:10|||||||||68
1727246450000|2024-09-25 06:40:50|||||||||29
1727246460000|2024-09-25 06:41:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|2
1727246490000|2024-09-25 06:41:30|||||||||121
1727246500000|2024-09-25 06:41:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|86
1727246510000|2024-09-25 06:41:50|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|93
1727246520000|2024-09-25 06:42:00|||||||||3
1727246560000|2024-09-25 06:42:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|27
1727246590000|2024-09-25 06:43:10|||||||||1
1727246610000|2024-09-25 06:43:30|||||||||14
1727246620000|2024-09-25 06:43:40|||||||||172
1727246630000|2024-09-25 06:43:50|||||||||57
1727246640000|2024-09-25 06:44:00|||||||||133
1727246670000|2024-09-25 06:44:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|22
1727246720000|2024-09-25 06:45:20|||||||||12
1727246730000|2024-09-25 06:45:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|17
1727246740000|2024-09-25 06:45:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|19
1727246760000|2024-09-25 06:46:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|38
1727246770000|2024-09-25 06:46:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|4
1727246790000|2024-09-25 06:46:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|8
1727246800000|2024-09-25 06:46:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|10
1727246820000|2024-09-25 06:47:00|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|10
1727246840000|2024-09-25 06:47:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|3
1727246890000|2024-09-25 06:48:10|||||||||15
1727246900000|2024-09-25 06:48:20|||||||||2
1727246940000|2024-09-25 06:49:00|||||||||1
1727246950000|2024-09-25 06:49:10|||||||||5
1727246960000|2024-09-25 06:49:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|8
1727246970000|2024-09-25 06:49:30|||||||||15
1727246980000|2024-09-25 06:49:40|||||||||63
1727247000000|2024-09-25 06:50:00|||||||||1
1727247030000|2024-09-25 06:50:30|||||||||17
1727247040000|2024-09-25 06:50:40|||||||||2
1727247050000|2024-09-25 06:50:50|||||||||1
1727247060000|2024-09-25 06:51:00|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|15
1727247070000|2024-09-25 06:51:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|8
1727247090000|2024-09-25 06:51:30|||||||||3
1727247110000|2024-09-25 06:51:50|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|44
1727247120000|2024-09-25 06:52:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|9
1727247130000|2024-09-25 06:52:10|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|11
1727247140000|2024-09-25 06:52:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|31
1727247190000|2024-09-25 06:53:10|||||||||1
1727247220000|2024-09-25 06:53:40|||||||||200
1727247290000|2024-09-25 06:54:50|||||||||2
1727247300000|2024-09-25 06:55:00|||||||||2
1727247310000|2024-09-25 06:55:10|||||||||5
1727247370000|2024-09-25 06:56:10|||||||||1
1727247410000|2024-09-25 06:56:50|||||||||1
1727247450000|2024-09-25 06:57:30|||||||||4
1727247460000|2024-09-25 06:57:40|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|374
1727247470000|2024-09-25 06:57:50|11035.8|11033.8|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|140
1727247480000|2024-09-25 06:58:00|||||||||33
1727247510000|2024-09-25 06:58:30|||||||||1
1727247570000|2024-09-25 06:59:30|||||||||2
1727247590000|2024-09-25 06:59:50|||||||||2
1727247600000|2024-09-25 07:00:00|||||||||1
1727247610000|2024-09-25 07:00:10|||||||||54
1727247620000|2024-09-25 07:00:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|634
1727247630000|2024-09-25 07:00:30|||||||||4
1727247650000|2024-09-25 07:00:50|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|1252
1727247690000|2024-09-25 07:01:30|||||||||143
1727247700000|2024-09-25 07:01:40|11036.5|11034.5|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|123
1727247710000|2024-09-25 07:01:50|||||||||8
1727247720000|2024-09-25 07:02:00|||||||||12
1727247730000|2024-09-25 07:02:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|62
1727247740000|2024-09-25 07:02:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|6
1727247760000|2024-09-25 07:02:40|||||||||6
1727247770000|2024-09-25 07:02:50|||||||||17
1727247780000|2024-09-25 07:03:00|||||||||4
1727247790000|2024-09-25 07:03:10|||||||||28
1727247810000|2024-09-25 07:03:30|||||||||1
1727247820000|2024-09-25 07:03:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|79
1727247840000|2024-09-25 07:04:00|||||||||1
1727247870000|2024-09-25 07:04:30|||||||||7
1727247890000|2024-09-25 07:04:50|||||||||4
1727247900000|2024-09-25 07:05:00|||||||||4
1727247910000|2024-09-25 07:05:10|||||||||32
1727247920000|2024-09-25 07:05:20|||||||||57
1727247940000|2024-09-25 07:05:40|||||||||9
1727247950000|2024-09-25 07:05:50|||||||||147
1727247960000|2024-09-25 07:06:00|||||||||4
1727247970000|2024-09-25 07:06:10|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|14
1727247980000|2024-09-25 07:06:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|40
1727248000000|2024-09-25 07:06:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|97
1727248030000|2024-09-25 07:07:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|8
1727248060000|2024-09-25 07:07:40|||||||||7
1727248100000|2024-09-25 07:08:20|||||||||595
1727248110000|2024-09-25 07:08:30|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|159
1727248130000|2024-09-25 07:08:50|||||||||207
1727248140000|2024-09-25 07:09:00|||||||||1
1727248170000|2024-09-25 07:09:30|||||||||9
1727248180000|2024-09-25 07:09:40|||||||||1
1727248190000|2024-09-25 07:09:50|||||||||218
1727248200000|2024-09-25 07:10:00|||||||||1
1727248240000|2024-09-25 07:10:40|||||||||5
1727248250000|2024-09-25 07:10:50|11036.9|11034.9|11037.3|11035.3|11037.3|11035.3|11036.5|11034.5|508
1727248260000|2024-09-25 07:11:00|||||||||8
1727248330000|2024-09-25 07:12:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|1127
1727248340000|2024-09-25 07:12:20|||||||||9
1727248370000|2024-09-25 07:12:50|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|372
1727248390000|2024-09-25 07:13:10|||||||||29
1727248420000|2024-09-25 07:13:40|11038.9|11036.9|11039.7|11037.7|11039.7|11037.7|11038.9|11036.9|74
1727248450000|2024-09-25 07:14:10|||||||||251
1727248460000|2024-09-25 07:14:20|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|294
1727248470000|2024-09-25 07:14:30|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|91
1727248480000|2024-09-25 07:14:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|309
1727248490000|2024-09-25 07:14:50|||||||||1
1727248500000|2024-09-25 07:15:00|||||||||7
1727248510000|2024-09-25 07:15:10|||||||||2
1727248520000|2024-09-25 07:15:20|11039.7|11037.7|11038.9|11036.9|11039.7|11037.7|11038.9|11036.9|206
1727248530000|2024-09-25 07:15:30|||||||||1
1727248560000|2024-09-25 07:16:00|||||||||64
1727248570000|2024-09-25 07:16:10|||||||||38
1727248590000|2024-09-25 07:16:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|828
1727248600000|2024-09-25 07:16:40|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|33
1727248610000|2024-09-25 07:16:50|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|70
1727248620000|2024-09-25 07:17:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|60
1727248630000|2024-09-25 07:17:10|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|12
1727248640000|2024-09-25 07:17:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|22
1727248650000|2024-09-25 07:17:30|||||||||6
1727248660000|2024-09-25 07:17:40|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|143
1727248670000|2024-09-25 07:17:50|||||||||51
1727248710000|2024-09-25 07:18:30|||||||||8
1727248740000|2024-09-25 07:19:00|||||||||7
1727248750000|2024-09-25 07:19:10|||||||||1
1727248760000|2024-09-25 07:19:20|||||||||4
1727248770000|2024-09-25 07:19:30|||||||||249
1727248780000|2024-09-25 07:19:40|11038.9|11036.9|11038.1|11036.1|11038.9|11036.9|11038.1|11036.1|293
1727248790000|2024-09-25 07:19:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|92
1727248800000|2024-09-25 07:20:00|||||||||4
1727248820000|2024-09-25 07:20:20|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|46
1727248830000|2024-09-25 07:20:30|||||||||160
1727248840000|2024-09-25 07:20:40|||||||||120
1727248850000|2024-09-25 07:20:50|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|95
1727248860000|2024-09-25 07:21:00|||||||||7
1727248890000|2024-09-25 07:21:30|||||||||25
1727248900000|2024-09-25 07:21:40|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|48
1727248910000|2024-09-25 07:21:50|||||||||292
1727248920000|2024-09-25 07:22:00|||||||||96
1727248940000|2024-09-25 07:22:20|||||||||1
1727248950000|2024-09-25 07:22:30|||||||||68
1727248960000|2024-09-25 07:22:40|||||||||20
1727248980000|2024-09-25 07:23:00|||||||||286
1727248990000|2024-09-25 07:23:10|||||||||706
1727249010000|2024-09-25 07:23:30|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|66
1727249020000|2024-09-25 07:23:40|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|46
1727249030000|2024-09-25 07:23:50|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|11039.7|11037.7|93
1727249040000|2024-09-25 07:24:00|11040.5|11038.5|11039.7|11037.7|11040.5|11038.5|11039.7|11037.7|225
1727249050000|2024-09-25 07:24:10|||||||||60
1727249070000|2024-09-25 07:24:30|||||||||10
1727249090000|2024-09-25 07:24:50|||||||||116
1727249100000|2024-09-25 07:25:00|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|11038.9|11036.9|35
1727249110000|2024-09-25 07:25:10|||||||||1
1727249120000|2024-09-25 07:25:20|||||||||4
1727249130000|2024-09-25 07:25:30|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|11038.1|11036.1|234
1727249140000|2024-09-25 07:25:40|11037.3|11035.3|11038.1|11036.1|11038.1|11036.1|11037.3|11035.3|175
1727249150000|2024-09-25 07:25:50|||||||||4
1727249160000|2024-09-25 07:26:00|||||||||14
1727249170000|2024-09-25 07:26:10|||||||||15
1727249180000|2024-09-25 07:26:20|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|7
1727249190000|2024-09-25 07:26:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|2
1727249200000|2024-09-25 07:26:40|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|11037.3|11035.3|24
1727249220000|2024-09-25 07:27:00|||||||||100
1727249230000|2024-09-25 07:27:10|||||||||12
1727249240000|2024-09-25 07:27:20|||||||||476
1727249250000|2024-09-25 07:27:30|||||||||506
1727249260000|2024-09-25 07:27:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|27
1727249280000|2024-09-25 07:28:00|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|310
1727249290000|2024-09-25 07:28:10|||||||||557
1727249310000|2024-09-25 07:28:30|||||||||7
1727249330000|2024-09-25 07:28:50|||||||||1
1727249340000|2024-09-25 07:29:00|||||||||338
1727249350000|2024-09-25 07:29:10|||||||||31
1727249360000|2024-09-25 07:29:20|||||||||8
1727249370000|2024-09-25 07:29:30|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|174
1727249380000|2024-09-25 07:29:40|11036.2|11034.2|11035.8|11033.8|11036.2|11034.2|11035.8|11033.8|103
1727249390000|2024-09-25 07:29:50|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|13
1727249400000|2024-09-25 07:30:00|||||||||2
1727249420000|2024-09-25 07:30:20|||||||||1
1727249430000|2024-09-25 07:30:30|||||||||69
1727249460000|2024-09-25 07:31:00|||||||||6
1727249490000|2024-09-25 07:31:30|||||||||3
1727249500000|2024-09-25 07:31:40|||||||||5
1727249510000|2024-09-25 07:31:50|||||||||4
1727249520000|2024-09-25 07:32:00|||||||||108
1727249530000|2024-09-25 07:32:10|||||||||1
1727249540000|2024-09-25 07:32:20|||||||||11
1727249550000|2024-09-25 07:32:30|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|172
1727249560000|2024-09-25 07:32:40|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|33
1727249570000|2024-09-25 07:32:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|57
1727249580000|2024-09-25 07:33:00|||||||||3
1727249590000|2024-09-25 07:33:10|||||||||51
1727249600000|2024-09-25 07:33:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|5
1727249620000|2024-09-25 07:33:40|||||||||40
1727249630000|2024-09-25 07:33:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|37
1727249640000|2024-09-25 07:34:00|11036.5|11034.5|11035.8|11033.8|11036.5|11034.5|11035.8|11033.8|27
1727249650000|2024-09-25 07:34:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|22
1727249660000|2024-09-25 07:34:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|30
1727249680000|2024-09-25 07:34:40|11035|11033|11035|11033|11035|11033|11035|11033|864
1727249690000|2024-09-25 07:34:50|||||||||1001
1727249700000|2024-09-25 07:35:00|||||||||10
1727249720000|2024-09-25 07:35:20|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|543
1727249730000|2024-09-25 07:35:30|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|12
1727249740000|2024-09-25 07:35:40|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|168
1727249750000|2024-09-25 07:35:50|||||||||5
1727249760000|2024-09-25 07:36:00|11035|11033|11035|11033|11035|11033|11035|11033|609
1727249770000|2024-09-25 07:36:10|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|138
1727249780000|2024-09-25 07:36:20|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|388
1727249790000|2024-09-25 07:36:30|11035|11033|11035.8|11033.8|11035.8|11033.8|11035|11033|22
1727249800000|2024-09-25 07:36:40|11035.4|11033.4|11035|11033|11035.8|11033.8|11035|11033|86
1727249820000|2024-09-25 07:37:00|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|373
1727249850000|2024-09-25 07:37:30|||||||||1
1727249860000|2024-09-25 07:37:40|||||||||252
1727249870000|2024-09-25 07:37:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|205
1727249890000|2024-09-25 07:38:10|||||||||603
1727249910000|2024-09-25 07:38:30|11035|11033|11035|11033|11035|11033|11034.2|11032.2|164
1727249920000|2024-09-25 07:38:40|||||||||695
1727249930000|2024-09-25 07:38:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|254
1727249940000|2024-09-25 07:39:00|||||||||750
1727249990000|2024-09-25 07:39:50|||||||||136
1727250000000|2024-09-25 07:40:00|||||||||207
1727250010000|2024-09-25 07:40:10|||||||||36
1727250020000|2024-09-25 07:40:20|||||||||29
1727250030000|2024-09-25 07:40:30|||||||||25
1727250040000|2024-09-25 07:40:40|||||||||51
1727250050000|2024-09-25 07:40:50|||||||||19
1727250060000|2024-09-25 07:41:00|||||||||14
1727250070000|2024-09-25 07:41:10|11035|11033|11035|11033|11035|11033|11035|11033|118
1727250080000|2024-09-25 07:41:20|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|168
1727250090000|2024-09-25 07:41:30|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|28
1727250100000|2024-09-25 07:41:40|11035.8|11033.8|11035|11033|11035.8|11033.8|11035|11033|75
1727250110000|2024-09-25 07:41:50|11035.8|11033.8|11035.8|11033.8|11035.8|11033.8|11035|11033|92
1727250120000|2024-09-25 07:42:00|11035|11033|11035|11033|11035|11033|11035|11033|111
1727250140000|2024-09-25 07:42:20|||||||||18
1727250160000|2024-09-25 07:42:40|||||||||13
1727250190000|2024-09-25 07:43:10|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|262
1727250200000|2024-09-25 07:43:20|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|35
1727250260000|2024-09-25 07:44:20|||||||||33
1727250270000|2024-09-25 07:44:30|||||||||9
1727250310000|2024-09-25 07:45:10|||||||||2
1727250320000|2024-09-25 07:45:20|||||||||86
1727250330000|2024-09-25 07:45:30|||||||||1
1727250340000|2024-09-25 07:45:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|55
1727250380000|2024-09-25 07:46:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|456
1727250400000|2024-09-25 07:46:40|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|342
1727250410000|2024-09-25 07:46:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|17
1727250420000|2024-09-25 07:47:00|||||||||3
1727250440000|2024-09-25 07:47:20|||||||||50
1727250450000|2024-09-25 07:47:30|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|326
1727250470000|2024-09-25 07:47:50|||||||||4
1727250490000|2024-09-25 07:48:10|11035|11033|11035|11033|11035|11033|11035|11033|76
1727250530000|2024-09-25 07:48:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|57
1727250560000|2024-09-25 07:49:20|||||||||13
1727250580000|2024-09-25 07:49:40|||||||||28
1727250600000|2024-09-25 07:50:00|||||||||90
1727250620000|2024-09-25 07:50:20|||||||||32
1727250630000|2024-09-25 07:50:30|||||||||1
1727250640000|2024-09-25 07:50:40|||||||||7
1727250660000|2024-09-25 07:51:00|||||||||10
1727250670000|2024-09-25 07:51:10|||||||||13
1727250690000|2024-09-25 07:51:30|11035|11033|11035|11033|11035|11033|11035|11033|10
1727250720000|2024-09-25 07:52:00|||||||||3
1727250740000|2024-09-25 07:52:20|||||||||22
1727250750000|2024-09-25 07:52:30|||||||||31
1727250760000|2024-09-25 07:52:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|3
1727250770000|2024-09-25 07:52:50|11035|11033|11035|11033|11035|11033|11035|11033|66
1727250780000|2024-09-25 07:53:00|||||||||11
1727250790000|2024-09-25 07:53:10|||||||||5
1727250810000|2024-09-25 07:53:30|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|179
1727250860000|2024-09-25 07:54:20|||||||||1
1727250870000|2024-09-25 07:54:30|||||||||1
1727250880000|2024-09-25 07:54:40|||||||||6
1727250900000|2024-09-25 07:55:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|24
1727250910000|2024-09-25 07:55:10|11035|11033|11035|11033|11035|11033|11035|11033|45
1727250920000|2024-09-25 07:55:20|||||||||12
1727250960000|2024-09-25 07:56:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|150
1727250980000|2024-09-25 07:56:20|11035|11033|11035|11033|11035|11033|11035|11033|56
1727250990000|2024-09-25 07:56:30|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|20
1727251000000|2024-09-25 07:56:40|||||||||16
1727251010000|2024-09-25 07:56:50|11034.6|11032.6|11035|11033|11035|11033|11034.6|11032.6|51
1727251060000|2024-09-25 07:57:40|||||||||3
1727251070000|2024-09-25 07:57:50|||||||||3
1727251080000|2024-09-25 07:58:00|||||||||23
1727251130000|2024-09-25 07:58:50|||||||||85
1727251140000|2024-09-25 07:59:00|||||||||2
1727251180000|2024-09-25 07:59:40|||||||||2
1727251210000|2024-09-25 08:00:10|||||||||4
1727251220000|2024-09-25 08:00:20|||||||||31
1727251230000|2024-09-25 08:00:30|||||||||5
1727251340000|2024-09-25 08:02:20|||||||||6
1727251360000|2024-09-25 08:02:40|||||||||1
1727251390000|2024-09-25 08:03:10|||||||||1
1727251400000|2024-09-25 08:03:20|||||||||2
1727251420000|2024-09-25 08:03:40|11034.2|11032.2|11035|11033|11035|11033|11034.2|11032.2|60
1727251430000|2024-09-25 08:03:50|||||||||5
1727251440000|2024-09-25 08:04:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|81
1727251450000|2024-09-25 08:04:10|||||||||6
1727251470000|2024-09-25 08:04:30|||||||||60
1727251510000|2024-09-25 08:05:10|11035|11033|11035|11033|11035|11033|11035|11033|15
1727251520000|2024-09-25 08:05:20|||||||||2
1727251530000|2024-09-25 08:05:30|||||||||8
1727251540000|2024-09-25 08:05:40|||||||||22
1727251550000|2024-09-25 08:05:50|||||||||129
1727251570000|2024-09-25 08:06:10|||||||||17
1727251590000|2024-09-25 08:06:30|||||||||2
1727251600000|2024-09-25 08:06:40|||||||||1
1727251620000|2024-09-25 08:07:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|132
1727251690000|2024-09-25 08:08:10|||||||||80
1727251700000|2024-09-25 08:08:20|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|259
1727251710000|2024-09-25 08:08:30|||||||||7
1727251720000|2024-09-25 08:08:40|||||||||20
1727251770000|2024-09-25 08:09:30|||||||||3
1727251780000|2024-09-25 08:09:40|||||||||1
1727251790000|2024-09-25 08:09:50|||||||||1
1727251800000|2024-09-25 08:10:00|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|94
1727251810000|2024-09-25 08:10:10|||||||||2
1727251820000|2024-09-25 08:10:20|||||||||2
1727251830000|2024-09-25 08:10:30|||||||||2
1727251840000|2024-09-25 08:10:40|||||||||2
1727251850000|2024-09-25 08:10:50|||||||||4
1727251860000|2024-09-25 08:11:00|||||||||1
1727251870000|2024-09-25 08:11:10|||||||||28
1727251890000|2024-09-25 08:11:30|||||||||116
1727251910000|2024-09-25 08:11:50|||||||||2
1727251920000|2024-09-25 08:12:00|||||||||4
1727251930000|2024-09-25 08:12:10|||||||||32
1727251940000|2024-09-25 08:12:20|||||||||5
1727251950000|2024-09-25 08:12:30|||||||||137
1727251960000|2024-09-25 08:12:40|||||||||278
1727251980000|2024-09-25 08:13:00|||||||||2
1727251990000|2024-09-25 08:13:10|||||||||50
1727252000000|2024-09-25 08:13:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|1078
1727252010000|2024-09-25 08:13:30|||||||||25
1727252020000|2024-09-25 08:13:40|||||||||2
1727252030000|2024-09-25 08:13:50|||||||||2
1727252040000|2024-09-25 08:14:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|137
1727252060000|2024-09-25 08:14:20|||||||||2
1727252070000|2024-09-25 08:14:30|||||||||1
1727252080000|2024-09-25 08:14:40|||||||||2
1727252090000|2024-09-25 08:14:50|||||||||2
1727252100000|2024-09-25 08:15:00|11032.6|11030.6|11033|11031|11033.4|11031.4|11032.6|11030.6|177
1727252110000|2024-09-25 08:15:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|64
1727252120000|2024-09-25 08:15:20|||||||||105
1727252130000|2024-09-25 08:15:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|12
1727252140000|2024-09-25 08:15:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|84
1727252160000|2024-09-25 08:16:00|11033|11031|11032.6|11030.6|11033|11031|11032.6|11030.6|139
1727252170000|2024-09-25 08:16:10|||||||||3
1727252190000|2024-09-25 08:16:30|||||||||3
1727252210000|2024-09-25 08:16:50|||||||||125
1727252220000|2024-09-25 08:17:00|||||||||2
1727252240000|2024-09-25 08:17:20|||||||||15
1727252250000|2024-09-25 08:17:30|||||||||4
1727252260000|2024-09-25 08:17:40|||||||||2
1727252270000|2024-09-25 08:17:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|23
1727252280000|2024-09-25 08:18:00|||||||||1
1727252290000|2024-09-25 08:18:10|||||||||12
1727252300000|2024-09-25 08:18:20|||||||||4
1727252310000|2024-09-25 08:18:30|||||||||2
1727252320000|2024-09-25 08:18:40|||||||||42
1727252330000|2024-09-25 08:18:50|||||||||40
1727252340000|2024-09-25 08:19:00|||||||||10
1727252350000|2024-09-25 08:19:10|||||||||6
1727252360000|2024-09-25 08:19:20|11033|11031|11033.4|11031.4|11033.4|11031.4|11033|11031|29
1727252370000|2024-09-25 08:19:30|||||||||2
1727252380000|2024-09-25 08:19:40|||||||||60
1727252390000|2024-09-25 08:19:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|59
1727252400000|2024-09-25 08:20:00|||||||||1
1727252410000|2024-09-25 08:20:10|||||||||2
1727252420000|2024-09-25 08:20:20|||||||||1
1727252430000|2024-09-25 08:20:30|||||||||82
1727252440000|2024-09-25 08:20:40|||||||||14
1727252450000|2024-09-25 08:20:50|||||||||1
1727252460000|2024-09-25 08:21:00|||||||||1
1727252470000|2024-09-25 08:21:10|||||||||1
1727252480000|2024-09-25 08:21:20|||||||||2
1727252490000|2024-09-25 08:21:30|||||||||1
1727252500000|2024-09-25 08:21:40|||||||||2
1727252510000|2024-09-25 08:21:50|||||||||3
1727252520000|2024-09-25 08:22:00|||||||||1
1727252540000|2024-09-25 08:22:20|||||||||3
1727252550000|2024-09-25 08:22:30|||||||||12
1727252560000|2024-09-25 08:22:40|||||||||1
1727252580000|2024-09-25 08:23:00|||||||||29
1727252590000|2024-09-25 08:23:10|||||||||34
1727252610000|2024-09-25 08:23:30|||||||||6
1727252620000|2024-09-25 08:23:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|18
1727252650000|2024-09-25 08:24:10|||||||||1
1727252670000|2024-09-25 08:24:30|||||||||1
1727252680000|2024-09-25 08:24:40|||||||||2
1727252700000|2024-09-25 08:25:00|||||||||1
1727252740000|2024-09-25 08:25:40|||||||||1
1727252760000|2024-09-25 08:26:00|||||||||6
1727252790000|2024-09-25 08:26:30|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|209
1727252800000|2024-09-25 08:26:40|||||||||4
1727252810000|2024-09-25 08:26:50|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|41
1727252820000|2024-09-25 08:27:00|||||||||18
1727252830000|2024-09-25 08:27:10|||||||||5
1727252840000|2024-09-25 08:27:20|||||||||6
1727252850000|2024-09-25 08:27:30|||||||||18
1727252860000|2024-09-25 08:27:40|||||||||4
1727252870000|2024-09-25 08:27:50|||||||||10
1727252880000|2024-09-25 08:28:00|||||||||4
1727252890000|2024-09-25 08:28:10|||||||||1
1727252900000|2024-09-25 08:28:20|||||||||7
1727252910000|2024-09-25 08:28:30|||||||||2
1727252920000|2024-09-25 08:28:40|||||||||4
1727252940000|2024-09-25 08:29:00|||||||||5
1727252950000|2024-09-25 08:29:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|267
1727252960000|2024-09-25 08:29:20|||||||||12
1727252970000|2024-09-25 08:29:30|11032.3|11030.3|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|413
1727252980000|2024-09-25 08:29:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|74
1727252990000|2024-09-25 08:29:50|||||||||3
1727253000000|2024-09-25 08:30:00|||||||||56
1727253010000|2024-09-25 08:30:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|1013
1727253020000|2024-09-25 08:30:20|||||||||21
1727253030000|2024-09-25 08:30:30|||||||||5
1727253060000|2024-09-25 08:31:00|||||||||50
1727253160000|2024-09-25 08:32:40|||||||||24
1727253230000|2024-09-25 08:33:50|||||||||59
1727253280000|2024-09-25 08:34:40|||||||||1
1727253290000|2024-09-25 08:34:50|||||||||231
1727253310000|2024-09-25 08:35:10|||||||||1
1727253320000|2024-09-25 08:35:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|84
1727253370000|2024-09-25 08:36:10|||||||||1
1727253380000|2024-09-25 08:36:20|||||||||250
1727253410000|2024-09-25 08:36:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|33
1727253420000|2024-09-25 08:37:00|||||||||2
1727253430000|2024-09-25 08:37:10|||||||||16
1727253480000|2024-09-25 08:38:00|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|286
1727253490000|2024-09-25 08:38:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|76
1727253500000|2024-09-25 08:38:20|||||||||35
1727253510000|2024-09-25 08:38:30|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|118
1727253520000|2024-09-25 08:38:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|185
1727253540000|2024-09-25 08:39:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|150
1727253550000|2024-09-25 08:39:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|1
1727253570000|2024-09-25 08:39:30|||||||||55
1727253580000|2024-09-25 08:39:40|||||||||1
1727253600000|2024-09-25 08:40:00|||||||||37
1727253640000|2024-09-25 08:40:40|||||||||5
1727253660000|2024-09-25 08:41:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|38
1727253670000|2024-09-25 08:41:10|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|25
1727253690000|2024-09-25 08:41:30|||||||||4
1727253710000|2024-09-25 08:41:50|||||||||2
1727253780000|2024-09-25 08:43:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|73
1727253820000|2024-09-25 08:43:40|||||||||1
1727253840000|2024-09-25 08:44:00|||||||||25
1727253860000|2024-09-25 08:44:20|||||||||68
1727253870000|2024-09-25 08:44:30|||||||||43
1727253890000|2024-09-25 08:44:50|||||||||5
1727253920000|2024-09-25 08:45:20|||||||||40
1727253940000|2024-09-25 08:45:40|||||||||7
1727253950000|2024-09-25 08:45:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|9
1727253960000|2024-09-25 08:46:00|||||||||8
1727253970000|2024-09-25 08:46:10|||||||||36
1727253990000|2024-09-25 08:46:30|||||||||3
1727254060000|2024-09-25 08:47:40|||||||||1
1727254080000|2024-09-25 08:48:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|5
1727254090000|2024-09-25 08:48:10|||||||||1
1727254140000|2024-09-25 08:49:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|442
1727254150000|2024-09-25 08:49:10|||||||||20
1727254200000|2024-09-25 08:50:00|||||||||1
1727254210000|2024-09-25 08:50:10|||||||||50
1727254220000|2024-09-25 08:50:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|96
1727254230000|2024-09-25 08:50:30|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|53
1727254250000|2024-09-25 08:50:50|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|90
1727254310000|2024-09-25 08:51:50|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|20
1727254320000|2024-09-25 08:52:00|||||||||8
1727254360000|2024-09-25 08:52:40|||||||||1
1727254390000|2024-09-25 08:53:10|||||||||25
1727254430000|2024-09-25 08:53:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|19
1727254440000|2024-09-25 08:54:00|||||||||73
1727254450000|2024-09-25 08:54:10|11033|11031|11032.6|11030.6|11033|11031|11032.6|11030.6|34
1727254460000|2024-09-25 08:54:20|||||||||1
1727254470000|2024-09-25 08:54:30|||||||||31
1727254490000|2024-09-25 08:54:50|||||||||1
1727254560000|2024-09-25 08:56:00|||||||||13
1727254570000|2024-09-25 08:56:10|||||||||1
1727254580000|2024-09-25 08:56:20|||||||||2
1727254600000|2024-09-25 08:56:40|||||||||1
1727254610000|2024-09-25 08:56:50|||||||||59
1727254620000|2024-09-25 08:57:00|||||||||1
1727254630000|2024-09-25 08:57:10|||||||||1
1727254640000|2024-09-25 08:57:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|8
1727254650000|2024-09-25 08:57:30|||||||||214
1727254660000|2024-09-25 08:57:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|45
1727254670000|2024-09-25 08:57:50|||||||||14
1727254680000|2024-09-25 08:58:00|||||||||1
1727254690000|2024-09-25 08:58:10|||||||||1
1727254700000|2024-09-25 08:58:20|||||||||1
1727254710000|2024-09-25 08:58:30|||||||||1
1727254720000|2024-09-25 08:58:40|||||||||21
1727254770000|2024-09-25 08:59:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|137
1727254780000|2024-09-25 08:59:40|||||||||3
1727254790000|2024-09-25 08:59:50|||||||||1
1727254800000|2024-09-25 09:00:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|223
1727254810000|2024-09-25 09:00:10|||||||||6
1727254820000|2024-09-25 09:00:20|11031.9|11029.9|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|104
1727254840000|2024-09-25 09:00:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|25
1727254850000|2024-09-25 09:00:50|||||||||16
1727254860000|2024-09-25 09:01:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|16
1727254950000|2024-09-25 09:02:30|||||||||1
1727254970000|2024-09-25 09:02:50|||||||||43
1727254980000|2024-09-25 09:03:00|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|218
1727255050000|2024-09-25 09:04:10|||||||||1
1727255210000|2024-09-25 09:06:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|59
1727255220000|2024-09-25 09:07:00|||||||||1
1727255230000|2024-09-25 09:07:10|||||||||1
1727255240000|2024-09-25 09:07:20|||||||||1
1727255250000|2024-09-25 09:07:30|||||||||2
1727255260000|2024-09-25 09:07:40|||||||||2
1727255270000|2024-09-25 09:07:50|||||||||1
1727255280000|2024-09-25 09:08:00|||||||||61
1727255290000|2024-09-25 09:08:10|||||||||2
1727255300000|2024-09-25 09:08:20|||||||||2
1727255310000|2024-09-25 09:08:30|||||||||1
1727255320000|2024-09-25 09:08:40|||||||||2
1727255360000|2024-09-25 09:09:20|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|171
1727255370000|2024-09-25 09:09:30|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|742
1727255380000|2024-09-25 09:09:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|27
1727255400000|2024-09-25 09:10:00|||||||||100
1727255410000|2024-09-25 09:10:10|||||||||57
1727255430000|2024-09-25 09:10:30|||||||||25
1727255440000|2024-09-25 09:10:40|||||||||1
1727255470000|2024-09-25 09:11:10|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|80
1727255480000|2024-09-25 09:11:20|||||||||104
1727255520000|2024-09-25 09:12:00|||||||||18
1727255540000|2024-09-25 09:12:20|||||||||12
1727255550000|2024-09-25 09:12:30|||||||||216
1727255570000|2024-09-25 09:12:50|||||||||36
1727255580000|2024-09-25 09:13:00|||||||||101
1727255590000|2024-09-25 09:13:10|||||||||12
1727255610000|2024-09-25 09:13:30|||||||||12
1727255620000|2024-09-25 09:13:40|||||||||13
1727255650000|2024-09-25 09:14:10|||||||||41
1727255660000|2024-09-25 09:14:20|||||||||9
1727255670000|2024-09-25 09:14:30|||||||||1
1727255680000|2024-09-25 09:14:40|||||||||423
1727255690000|2024-09-25 09:14:50|||||||||132
1727255700000|2024-09-25 09:15:00|||||||||31
1727255710000|2024-09-25 09:15:10|||||||||3
1727255720000|2024-09-25 09:15:20|||||||||3
1727255730000|2024-09-25 09:15:30|||||||||1
1727255740000|2024-09-25 09:15:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|112
1727255750000|2024-09-25 09:15:50|||||||||58
1727255760000|2024-09-25 09:16:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|68
1727255770000|2024-09-25 09:16:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|40
1727255780000|2024-09-25 09:16:20|||||||||402
1727255790000|2024-09-25 09:16:30|||||||||1
1727255810000|2024-09-25 09:16:50|||||||||18
1727255820000|2024-09-25 09:17:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|291
1727255830000|2024-09-25 09:17:10|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|111
1727255840000|2024-09-25 09:17:20|11029.5|11027.5|11029.5|11027.5|11029.9|11027.9|11029.5|11027.5|62
1727255850000|2024-09-25 09:17:30|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|199
1727255860000|2024-09-25 09:17:40|||||||||5
1727255870000|2024-09-25 09:17:50|||||||||303
1727255880000|2024-09-25 09:18:00|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|51
1727255890000|2024-09-25 09:18:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|50
1727255900000|2024-09-25 09:18:20|||||||||7
1727255910000|2024-09-25 09:18:30|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|155
1727255930000|2024-09-25 09:18:50|||||||||38
1727255940000|2024-09-25 09:19:00|11029.9|11027.9|11029.5|11027.5|11029.9|11027.9|11029.5|11027.5|54
1727255950000|2024-09-25 09:19:10|||||||||9
1727255970000|2024-09-25 09:19:30|||||||||44
1727255980000|2024-09-25 09:19:40|||||||||313
1727255990000|2024-09-25 09:19:50|||||||||3
1727256010000|2024-09-25 09:20:10|||||||||208
1727256020000|2024-09-25 09:20:20|||||||||12
1727256040000|2024-09-25 09:20:40|||||||||116
1727256070000|2024-09-25 09:21:10|||||||||399
1727256080000|2024-09-25 09:21:20|||||||||130
1727256090000|2024-09-25 09:21:30|||||||||42
1727256100000|2024-09-25 09:21:40|||||||||157
1727256130000|2024-09-25 09:22:10|||||||||85
1727256140000|2024-09-25 09:22:20|||||||||2
1727256150000|2024-09-25 09:22:30|||||||||40
1727256210000|2024-09-25 09:23:30|||||||||10
1727256280000|2024-09-25 09:24:40|||||||||1
1727256370000|2024-09-25 09:26:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|15
1727256380000|2024-09-25 09:26:20|||||||||23
1727256390000|2024-09-25 09:26:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|168
1727256400000|2024-09-25 09:26:40|||||||||54
1727256440000|2024-09-25 09:27:20|||||||||404
1727256450000|2024-09-25 09:27:30|||||||||47
1727256460000|2024-09-25 09:27:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|4
1727256480000|2024-09-25 09:28:00|||||||||1
1727256490000|2024-09-25 09:28:10|||||||||8
1727256500000|2024-09-25 09:28:20|||||||||1
1727256510000|2024-09-25 09:28:30|||||||||2
1727256520000|2024-09-25 09:28:40|||||||||38
1727256530000|2024-09-25 09:28:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|20
1727256540000|2024-09-25 09:29:00|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|83
1727256550000|2024-09-25 09:29:10|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|275
1727256560000|2024-09-25 09:29:20|||||||||8
1727256570000|2024-09-25 09:29:30|||||||||39
1727256580000|2024-09-25 09:29:40|||||||||3
1727256590000|2024-09-25 09:29:50|||||||||31
1727256600000|2024-09-25 09:30:00|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|393
1727256610000|2024-09-25 09:30:10|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|42
1727256620000|2024-09-25 09:30:20|||||||||5
1727256680000|2024-09-25 09:31:20|||||||||44
1727256740000|2024-09-25 09:32:20|||||||||4
1727256750000|2024-09-25 09:32:30|||||||||101
1727256770000|2024-09-25 09:32:50|||||||||40
1727256790000|2024-09-25 09:33:10|||||||||5
1727256850000|2024-09-25 09:34:10|||||||||1
1727256890000|2024-09-25 09:34:50|||||||||58
1727256900000|2024-09-25 09:35:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|62
1727256920000|2024-09-25 09:35:20|||||||||1
1727256930000|2024-09-25 09:35:30|||||||||5
1727256950000|2024-09-25 09:35:50|||||||||1
1727256960000|2024-09-25 09:36:00|||||||||1
1727256970000|2024-09-25 09:36:10|||||||||28
1727256980000|2024-09-25 09:36:20|||||||||456
1727256990000|2024-09-25 09:36:30|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|16
1727257000000|2024-09-25 09:36:40|||||||||1
1727257020000|2024-09-25 09:37:00|||||||||1
1727257030000|2024-09-25 09:37:10|||||||||154
1727257040000|2024-09-25 09:37:20|||||||||3
1727257050000|2024-09-25 09:37:30|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|66
1727257070000|2024-09-25 09:37:50|||||||||66
1727257080000|2024-09-25 09:38:00|||||||||57
1727257090000|2024-09-25 09:38:10|||||||||40
1727257100000|2024-09-25 09:38:20|||||||||1
1727257110000|2024-09-25 09:38:30|||||||||1
1727257120000|2024-09-25 09:38:40|||||||||100
1727257180000|2024-09-25 09:39:40|||||||||1
1727257210000|2024-09-25 09:40:10|11029.1|11027.1|11028.7|11026.7|11029.1|11027.1|11028.7|11026.7|85
1727257220000|2024-09-25 09:40:20|||||||||19
1727257280000|2024-09-25 09:41:20|||||||||19
1727257390000|2024-09-25 09:43:10|||||||||1
1727257400000|2024-09-25 09:43:20|||||||||832
1727257480000|2024-09-25 09:44:40|||||||||30
1727257490000|2024-09-25 09:44:50|||||||||241
1727257550000|2024-09-25 09:45:50|||||||||176
1727257560000|2024-09-25 09:46:00|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|172
1727257570000|2024-09-25 09:46:10|||||||||31
1727257580000|2024-09-25 09:46:20|||||||||112
1727257600000|2024-09-25 09:46:40|||||||||61
1727257610000|2024-09-25 09:46:50|||||||||56
1727257620000|2024-09-25 09:47:00|||||||||49
1727257650000|2024-09-25 09:47:30|||||||||3
1727257660000|2024-09-25 09:47:40|||||||||4
1727257670000|2024-09-25 09:47:50|||||||||4
1727257680000|2024-09-25 09:48:00|||||||||16
1727257690000|2024-09-25 09:48:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|59
1727257700000|2024-09-25 09:48:20|||||||||37
1727257710000|2024-09-25 09:48:30|||||||||1
1727257750000|2024-09-25 09:49:10|||||||||5
1727257780000|2024-09-25 09:49:40|||||||||18
1727257830000|2024-09-25 09:50:30|||||||||30
1727257860000|2024-09-25 09:51:00|||||||||134
1727257900000|2024-09-25 09:51:40|||||||||5
1727257910000|2024-09-25 09:51:50|||||||||6
1727257920000|2024-09-25 09:52:00|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|118
1727257930000|2024-09-25 09:52:10|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|45
1727258000000|2024-09-25 09:53:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|74
1727258060000|2024-09-25 09:54:20|||||||||6
1727258070000|2024-09-25 09:54:30|||||||||18
1727258110000|2024-09-25 09:55:10|||||||||9
1727258120000|2024-09-25 09:55:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|97
1727258180000|2024-09-25 09:56:20|||||||||719
1727258190000|2024-09-25 09:56:30|||||||||11
1727258200000|2024-09-25 09:56:40|||||||||80
1727258210000|2024-09-25 09:56:50|||||||||16
1727258220000|2024-09-25 09:57:00|||||||||201
1727258240000|2024-09-25 09:57:20|||||||||17
1727258260000|2024-09-25 09:57:40|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|90
1727258270000|2024-09-25 09:57:50|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|99
1727258280000|2024-09-25 09:58:00|||||||||4
1727258290000|2024-09-25 09:58:10|||||||||18
1727258300000|2024-09-25 09:58:20|||||||||11
1727258320000|2024-09-25 09:58:40|||||||||13
1727258330000|2024-09-25 09:58:50|||||||||19
1727258350000|2024-09-25 09:59:10|||||||||27
1727258370000|2024-09-25 09:59:30|||||||||1
1727258400000|2024-09-25 10:00:00|||||||||25
1727258410000|2024-09-25 10:00:10|||||||||1
1727258500000|2024-09-25 10:01:40|||||||||64
1727258510000|2024-09-25 10:01:50|||||||||1
1727258520000|2024-09-25 10:02:00|||||||||26
1727258550000|2024-09-25 10:02:30|||||||||1
1727258610000|2024-09-25 10:03:30|||||||||76
1727258620000|2024-09-25 10:03:40|||||||||24
1727258640000|2024-09-25 10:04:00|||||||||15
1727258650000|2024-09-25 10:04:10|||||||||15
1727258680000|2024-09-25 10:04:40|||||||||1
1727258700000|2024-09-25 10:05:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|120
1727258740000|2024-09-25 10:05:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|65
1727258760000|2024-09-25 10:06:00|||||||||1
1727258790000|2024-09-25 10:06:30|||||||||1
1727258830000|2024-09-25 10:07:10|||||||||6
1727258840000|2024-09-25 10:07:20|||||||||3
1727258860000|2024-09-25 10:07:40|||||||||15
1727258900000|2024-09-25 10:08:20|||||||||16
1727258950000|2024-09-25 10:09:10|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|84
1727258960000|2024-09-25 10:09:20|||||||||67
1727259000000|2024-09-25 10:10:00|||||||||43
1727259020000|2024-09-25 10:10:20|||||||||40
1727259030000|2024-09-25 10:10:30|||||||||1
1727259040000|2024-09-25 10:10:40|||||||||1
1727259060000|2024-09-25 10:11:00|||||||||10
1727259070000|2024-09-25 10:11:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|18
1727259090000|2024-09-25 10:11:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|87
1727259100000|2024-09-25 10:11:40|||||||||5
1727259120000|2024-09-25 10:12:00|||||||||6
1727259130000|2024-09-25 10:12:10|||||||||501
1727259140000|2024-09-25 10:12:20|||||||||5
1727259160000|2024-09-25 10:12:40|||||||||6
1727259190000|2024-09-25 10:13:10|||||||||6
1727259200000|2024-09-25 10:13:20|||||||||5
1727259240000|2024-09-25 10:14:00|||||||||6
1727259260000|2024-09-25 10:14:20|||||||||197
1727259270000|2024-09-25 10:14:30|11029.1|11027.1|11029.5|11027.5|11029.5|11027.5|11029.1|11027.1|134
1727259280000|2024-09-25 10:14:40|||||||||6
1727259290000|2024-09-25 10:14:50|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|13
1727259300000|2024-09-25 10:15:00|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|181
1727259310000|2024-09-25 10:15:10|||||||||6
1727259330000|2024-09-25 10:15:30|||||||||5
1727259340000|2024-09-25 10:15:40|||||||||6
1727259360000|2024-09-25 10:16:00|||||||||8
1727259380000|2024-09-25 10:16:20|||||||||5
1727259410000|2024-09-25 10:16:50|||||||||6
1727259420000|2024-09-25 10:17:00|||||||||3
1727259450000|2024-09-25 10:17:30|||||||||6
1727259460000|2024-09-25 10:17:40|||||||||5
1727259470000|2024-09-25 10:17:50|||||||||5
1727259480000|2024-09-25 10:18:00|||||||||6
1727259490000|2024-09-25 10:18:10|||||||||158
1727259500000|2024-09-25 10:18:20|||||||||2
1727259520000|2024-09-25 10:18:40|||||||||12
1727259540000|2024-09-25 10:19:00|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|146
1727259550000|2024-09-25 10:19:10|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|46
1727259560000|2024-09-25 10:19:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|150
1727259570000|2024-09-25 10:19:30|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|137
1727259590000|2024-09-25 10:19:50|||||||||6
1727259600000|2024-09-25 10:20:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|157
1727259610000|2024-09-25 10:20:10|||||||||6
1727259620000|2024-09-25 10:20:20|||||||||25
1727259630000|2024-09-25 10:20:30|||||||||7
1727259640000|2024-09-25 10:20:40|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|63
1727259650000|2024-09-25 10:20:50|||||||||8
1727259660000|2024-09-25 10:21:00|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|32
1727259670000|2024-09-25 10:21:10|||||||||6
1727259680000|2024-09-25 10:21:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|32
1727259690000|2024-09-25 10:21:30|||||||||36
1727259700000|2024-09-25 10:21:40|||||||||2
1727259710000|2024-09-25 10:21:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|89
1727259720000|2024-09-25 10:22:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|90
1727259730000|2024-09-25 10:22:10|||||||||6
1727259750000|2024-09-25 10:22:30|||||||||5
1727259770000|2024-09-25 10:22:50|||||||||6
1727259780000|2024-09-25 10:23:00|||||||||141
1727259790000|2024-09-25 10:23:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|16
1727259800000|2024-09-25 10:23:20|||||||||6
1727259810000|2024-09-25 10:23:30|||||||||6
1727259820000|2024-09-25 10:23:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|55
1727259830000|2024-09-25 10:23:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|1212
1727259840000|2024-09-25 10:24:00|||||||||193
1727259860000|2024-09-25 10:24:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|48
1727259870000|2024-09-25 10:24:30|||||||||5
1727259890000|2024-09-25 10:24:50|||||||||6
1727259900000|2024-09-25 10:25:00|||||||||118
1727259920000|2024-09-25 10:25:20|||||||||6
1727259930000|2024-09-25 10:25:30|||||||||7
1727259940000|2024-09-25 10:25:40|||||||||21
1727259960000|2024-09-25 10:26:00|||||||||6
1727259970000|2024-09-25 10:26:10|||||||||5
1727260010000|2024-09-25 10:26:50|||||||||6
1727260020000|2024-09-25 10:27:00|||||||||488
1727260050000|2024-09-25 10:27:30|||||||||5
1727260070000|2024-09-25 10:27:50|||||||||5
1727260090000|2024-09-25 10:28:10|||||||||5
1727260100000|2024-09-25 10:28:20|||||||||5
1727260110000|2024-09-25 10:28:30|||||||||1
1727260130000|2024-09-25 10:28:50|||||||||5
1727260140000|2024-09-25 10:29:00|||||||||1
1727260150000|2024-09-25 10:29:10|||||||||5
1727260170000|2024-09-25 10:29:30|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|52
1727260300000|2024-09-25 10:31:40|||||||||1
1727260320000|2024-09-25 10:32:00|||||||||1
1727260340000|2024-09-25 10:32:20|||||||||5
1727260350000|2024-09-25 10:32:30|||||||||4
1727260400000|2024-09-25 10:33:20|||||||||193
1727260420000|2024-09-25 10:33:40|||||||||266
1727260440000|2024-09-25 10:34:00|||||||||157
1727260470000|2024-09-25 10:34:30|11028|11026|11028|11026|11028|11026|11028|11026|4
1727260480000|2024-09-25 10:34:40|||||||||2
1727260490000|2024-09-25 10:34:50|||||||||24
1727260510000|2024-09-25 10:35:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|21
1727260520000|2024-09-25 10:35:20|11028|11026|11028|11026|11028|11026|11028|11026|21
1727260550000|2024-09-25 10:35:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|68
1727260560000|2024-09-25 10:36:00|11028|11026|11028|11026|11028|11026|11028|11026|44
1727260570000|2024-09-25 10:36:10|||||||||4
1727260590000|2024-09-25 10:36:30|||||||||1
1727260600000|2024-09-25 10:36:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|190
1727260610000|2024-09-25 10:36:50|11028|11026|11028|11026|11028|11026|11028|11026|175
1727260630000|2024-09-25 10:37:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|8
1727260660000|2024-09-25 10:37:40|||||||||84
1727260710000|2024-09-25 10:38:30|||||||||8
1727260760000|2024-09-25 10:39:20|||||||||25
1727260780000|2024-09-25 10:39:40|||||||||2
1727260810000|2024-09-25 10:40:10|||||||||2
1727260820000|2024-09-25 10:40:20|||||||||6
1727260830000|2024-09-25 10:40:30|||||||||30
1727260850000|2024-09-25 10:40:50|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|67
1727260880000|2024-09-25 10:41:20|11028.3|11026.3|11028.3|11026.3|11028.3|11026.3|11028.3|11026.3|23
1727260900000|2024-09-25 10:41:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|0
1727260910000|2024-09-25 10:41:50|||||||||3
1727260940000|2024-09-25 10:42:20|||||||||12
1727261000000|2024-09-25 10:43:20|||||||||1
1727261010000|2024-09-25 10:43:30|||||||||1
1727261050000|2024-09-25 10:44:10|||||||||68
1727261170000|2024-09-25 10:46:10|||||||||60
1727261200000|2024-09-25 10:46:40|||||||||1
1727261230000|2024-09-25 10:47:10|||||||||1
1727261260000|2024-09-25 10:47:40|11028|11026|11028|11026|11028|11026|11028|11026|40
1727261290000|2024-09-25 10:48:10|||||||||44
1727261320000|2024-09-25 10:48:40|||||||||604
1727261330000|2024-09-25 10:48:50|||||||||1
1727261340000|2024-09-25 10:49:00|||||||||1
1727261350000|2024-09-25 10:49:10|||||||||1
1727261370000|2024-09-25 10:49:30|||||||||17
1727261410000|2024-09-25 10:50:10|||||||||89
1727261420000|2024-09-25 10:50:20|||||||||13
1727261450000|2024-09-25 10:50:50|||||||||1
1727261470000|2024-09-25 10:51:10|||||||||1
1727261480000|2024-09-25 10:51:20|||||||||1
1727261490000|2024-09-25 10:51:30|||||||||1
1727261500000|2024-09-25 10:51:40|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|26
1727261510000|2024-09-25 10:51:50|||||||||79
1727261520000|2024-09-25 10:52:00|||||||||69
1727261590000|2024-09-25 10:53:10|||||||||84
1727261600000|2024-09-25 10:53:20|11027.2|11025.2|11027.2|11025.2|11028|11026|11027.2|11025.2|1825
1727261640000|2024-09-25 10:54:00|||||||||156
1727261670000|2024-09-25 10:54:30|||||||||50
1727261710000|2024-09-25 10:55:10|||||||||2
1727261730000|2024-09-25 10:55:30|||||||||1
1727261740000|2024-09-25 10:55:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|28
1727261780000|2024-09-25 10:56:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|652
1727261790000|2024-09-25 10:56:30|||||||||1
1727261800000|2024-09-25 10:56:40|||||||||101
1727261810000|2024-09-25 10:56:50|||||||||1
1727261830000|2024-09-25 10:57:10|||||||||148
1727261840000|2024-09-25 10:57:20|||||||||1
1727261850000|2024-09-25 10:57:30|||||||||132
1727261860000|2024-09-25 10:57:40|||||||||9
1727261880000|2024-09-25 10:58:00|||||||||223
1727261890000|2024-09-25 10:58:10|||||||||232
1727261900000|2024-09-25 10:58:20|||||||||3
1727261920000|2024-09-25 10:58:40|||||||||58
1727261930000|2024-09-25 10:58:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|103
1727261940000|2024-09-25 10:59:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|229
1727261950000|2024-09-25 10:59:10|||||||||2
1727261980000|2024-09-25 10:59:40|||||||||748
1727261990000|2024-09-25 10:59:50|||||||||143
1727262000000|2024-09-25 11:00:00|||||||||1
1727262020000|2024-09-25 11:00:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|154
1727262030000|2024-09-25 11:00:30|||||||||2
1727262060000|2024-09-25 11:01:00|||||||||480
1727262070000|2024-09-25 11:01:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|10
1727262090000|2024-09-25 11:01:30|||||||||284
1727262100000|2024-09-25 11:01:40|||||||||1
1727262130000|2024-09-25 11:02:10|||||||||2
1727262140000|2024-09-25 11:02:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|292
1727262150000|2024-09-25 11:02:30|||||||||8
1727262160000|2024-09-25 11:02:40|||||||||2
1727262170000|2024-09-25 11:02:50|||||||||102
1727262180000|2024-09-25 11:03:00|||||||||1
1727262190000|2024-09-25 11:03:10|||||||||166
1727262200000|2024-09-25 11:03:20|||||||||6
1727262220000|2024-09-25 11:03:40|||||||||28
1727262230000|2024-09-25 11:03:50|||||||||106
1727262240000|2024-09-25 11:04:00|||||||||2
1727262310000|2024-09-25 11:05:10|||||||||7
1727262320000|2024-09-25 11:05:20|||||||||15
1727262340000|2024-09-25 11:05:40|||||||||1
1727262380000|2024-09-25 11:06:20|||||||||66
1727262390000|2024-09-25 11:06:30|||||||||1
1727262400000|2024-09-25 11:06:40|||||||||600
1727262420000|2024-09-25 11:07:00|||||||||7
1727262430000|2024-09-25 11:07:10|||||||||7
1727262440000|2024-09-25 11:07:20|||||||||14
1727262450000|2024-09-25 11:07:30|||||||||452
1727262460000|2024-09-25 11:07:40|||||||||15
1727262470000|2024-09-25 11:07:50|||||||||5
1727262480000|2024-09-25 11:08:00|||||||||2
1727262490000|2024-09-25 11:08:10|||||||||4
1727262500000|2024-09-25 11:08:20|||||||||3
1727262510000|2024-09-25 11:08:30|||||||||1
1727262520000|2024-09-25 11:08:40|||||||||1
1727262530000|2024-09-25 11:08:50|||||||||1
1727262540000|2024-09-25 11:09:00|||||||||75
1727262560000|2024-09-25 11:09:20|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|31
1727262580000|2024-09-25 11:09:40|||||||||5
1727262600000|2024-09-25 11:10:00|||||||||125
1727262610000|2024-09-25 11:10:10|||||||||5
1727262660000|2024-09-25 11:11:00|||||||||92
1727262680000|2024-09-25 11:11:20|||||||||25
1727262690000|2024-09-25 11:11:30|||||||||3
1727262700000|2024-09-25 11:11:40|||||||||11
1727262710000|2024-09-25 11:11:50|||||||||3
1727262720000|2024-09-25 11:12:00|||||||||6
1727262730000|2024-09-25 11:12:10|||||||||12
1727262740000|2024-09-25 11:12:20|||||||||7
1727262750000|2024-09-25 11:12:30|||||||||4
1727262760000|2024-09-25 11:12:40|||||||||10
1727262770000|2024-09-25 11:12:50|||||||||3
1727262780000|2024-09-25 11:13:00|||||||||2
1727262790000|2024-09-25 11:13:10|||||||||9
1727262800000|2024-09-25 11:13:20|||||||||5
1727262810000|2024-09-25 11:13:30|||||||||6
1727262820000|2024-09-25 11:13:40|||||||||8
1727262830000|2024-09-25 11:13:50|||||||||10
1727262840000|2024-09-25 11:14:00|||||||||7
1727262850000|2024-09-25 11:14:10|||||||||236
1727262860000|2024-09-25 11:14:20|||||||||15
1727262870000|2024-09-25 11:14:30|||||||||15
1727262890000|2024-09-25 11:14:50|||||||||9
1727262900000|2024-09-25 11:15:00|||||||||32
1727262930000|2024-09-25 11:15:30|||||||||2
1727262940000|2024-09-25 11:15:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|1020
1727262950000|2024-09-25 11:15:50|||||||||1
1727262960000|2024-09-25 11:16:00|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|1147
1727262970000|2024-09-25 11:16:10|||||||||172
1727263010000|2024-09-25 11:16:50|||||||||1
1727263020000|2024-09-25 11:17:00|||||||||3
1727263040000|2024-09-25 11:17:20|||||||||4
1727263050000|2024-09-25 11:17:30|||||||||5
1727263060000|2024-09-25 11:17:40|||||||||2
1727263070000|2024-09-25 11:17:50|||||||||2
1727263080000|2024-09-25 11:18:00|||||||||18
1727263100000|2024-09-25 11:18:20|||||||||3
1727263110000|2024-09-25 11:18:30|||||||||3
1727263120000|2024-09-25 11:18:40|||||||||5
1727263130000|2024-09-25 11:18:50|||||||||3
1727263140000|2024-09-25 11:19:00|||||||||1
1727263150000|2024-09-25 11:19:10|||||||||3
1727263160000|2024-09-25 11:19:20|||||||||7
1727263170000|2024-09-25 11:19:30|||||||||26
1727263180000|2024-09-25 11:19:40|||||||||1
1727263190000|2024-09-25 11:19:50|||||||||8
1727263200000|2024-09-25 11:20:00|||||||||1
1727263210000|2024-09-25 11:20:10|||||||||110
1727263220000|2024-09-25 11:20:20|||||||||1
1727263230000|2024-09-25 11:20:30|||||||||131
1727263270000|2024-09-25 11:21:10|||||||||6
1727263280000|2024-09-25 11:21:20|||||||||50
1727263290000|2024-09-25 11:21:30|||||||||6
1727263310000|2024-09-25 11:21:50|||||||||13
1727263330000|2024-09-25 11:22:10|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|128
1727263340000|2024-09-25 11:22:20|||||||||100
1727263350000|2024-09-25 11:22:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|53
1727263360000|2024-09-25 11:22:40|||||||||5
1727263370000|2024-09-25 11:22:50|||||||||5
1727263380000|2024-09-25 11:23:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|317
1727263390000|2024-09-25 11:23:10|||||||||6
1727263400000|2024-09-25 11:23:20|||||||||1
1727263420000|2024-09-25 11:23:40|||||||||1
1727263440000|2024-09-25 11:24:00|||||||||2
1727263450000|2024-09-25 11:24:10|||||||||9
1727263460000|2024-09-25 11:24:20|||||||||2
1727263480000|2024-09-25 11:24:40|||||||||51
1727263500000|2024-09-25 11:25:00|||||||||14
1727263540000|2024-09-25 11:25:40|||||||||5
1727263560000|2024-09-25 11:26:00|||||||||7
1727263570000|2024-09-25 11:26:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|135
1727263580000|2024-09-25 11:26:20|||||||||3
1727263610000|2024-09-25 11:26:50|||||||||1
1727263620000|2024-09-25 11:27:00|||||||||300
1727263630000|2024-09-25 11:27:10|||||||||1
1727263640000|2024-09-25 11:27:20|11024|11022|11024|11022|11024|11022|11024|11022|542
1727263650000|2024-09-25 11:27:30|||||||||51
1727263660000|2024-09-25 11:27:40|||||||||10
1727263690000|2024-09-25 11:28:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|14
1727263700000|2024-09-25 11:28:20|||||||||63
1727263710000|2024-09-25 11:28:30|11024|11022|11024|11022|11024|11022|11024|11022|8
1727263730000|2024-09-25 11:28:50|||||||||100
1727263740000|2024-09-25 11:29:00|||||||||250
1727263770000|2024-09-25 11:29:30|||||||||101
1727263790000|2024-09-25 11:29:50|||||||||100
1727263800000|2024-09-25 11:30:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|107
1727263810000|2024-09-25 11:30:10|||||||||7
1727263830000|2024-09-25 11:30:30|||||||||1
1727263840000|2024-09-25 11:30:40|||||||||1
1727263850000|2024-09-25 11:30:50|11024|11022|11024|11022|11024|11022|11024|11022|302
1727263860000|2024-09-25 11:31:00|||||||||102
1727263870000|2024-09-25 11:31:10|||||||||53
1727263880000|2024-09-25 11:31:20|||||||||54
1727263890000|2024-09-25 11:31:30|||||||||47
1727263900000|2024-09-25 11:31:40|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|120
1727263910000|2024-09-25 11:31:50|||||||||5
1727263920000|2024-09-25 11:32:00|||||||||81
1727263930000|2024-09-25 11:32:10|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|390
1727263940000|2024-09-25 11:32:20|||||||||2
1727263950000|2024-09-25 11:32:30|||||||||2
1727263960000|2024-09-25 11:32:40|11024|11022|11024|11022|11024|11022|11024|11022|214
1727263970000|2024-09-25 11:32:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|72
1727263980000|2024-09-25 11:33:00|11024|11022|11024|11022|11024|11022|11024|11022|8
1727263990000|2024-09-25 11:33:10|||||||||79
1727264000000|2024-09-25 11:33:20|||||||||54
1727264010000|2024-09-25 11:33:30|||||||||2
1727264020000|2024-09-25 11:33:40|||||||||2
1727264030000|2024-09-25 11:33:50|||||||||4
1727264040000|2024-09-25 11:34:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|1245
1727264050000|2024-09-25 11:34:10|||||||||123
1727264060000|2024-09-25 11:34:20|||||||||6
1727264070000|2024-09-25 11:34:30|||||||||202
1727264080000|2024-09-25 11:34:40|||||||||3
1727264090000|2024-09-25 11:34:50|||||||||2
1727264100000|2024-09-25 11:35:00|||||||||595
1727264110000|2024-09-25 11:35:10|||||||||319
1727264120000|2024-09-25 11:35:20|||||||||42
1727264130000|2024-09-25 11:35:30|||||||||28
1727264140000|2024-09-25 11:35:40|||||||||27
1727264150000|2024-09-25 11:35:50|||||||||2
1727264160000|2024-09-25 11:36:00|||||||||262
1727264170000|2024-09-25 11:36:10|||||||||110
1727264180000|2024-09-25 11:36:20|||||||||3
1727264190000|2024-09-25 11:36:30|||||||||261
1727264200000|2024-09-25 11:36:40|||||||||2
1727264210000|2024-09-25 11:36:50|||||||||155
1727264220000|2024-09-25 11:37:00|11024|11022|11024|11022|11024|11022|11024|11022|251
1727264230000|2024-09-25 11:37:10|||||||||6
1727264240000|2024-09-25 11:37:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|95
1727264250000|2024-09-25 11:37:30|||||||||2
1727264260000|2024-09-25 11:37:40|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|199
1727264270000|2024-09-25 11:37:50|11024|11022|11024|11022|11024|11022|11024|11022|470
1727264280000|2024-09-25 11:38:00|||||||||52
1727264290000|2024-09-25 11:38:10|||||||||53
1727264300000|2024-09-25 11:38:20|||||||||52
1727264310000|2024-09-25 11:38:30|||||||||3
1727264320000|2024-09-25 11:38:40|||||||||2
1727264330000|2024-09-25 11:38:50|||||||||3
1727264340000|2024-09-25 11:39:00|||||||||4
1727264370000|2024-09-25 11:39:30|||||||||104
1727264380000|2024-09-25 11:39:40|||||||||472
1727264390000|2024-09-25 11:39:50|11024.4|11022.4|11024.8|11022.8|11024.8|11022.8|11024.4|11022.4|78
1727264420000|2024-09-25 11:40:20|||||||||1
1727264430000|2024-09-25 11:40:30|||||||||1
1727264450000|2024-09-25 11:40:50|||||||||1
1727264460000|2024-09-25 11:41:00|||||||||6
1727264470000|2024-09-25 11:41:10|||||||||8
1727264480000|2024-09-25 11:41:20|||||||||3
1727264490000|2024-09-25 11:41:30|||||||||251
1727264500000|2024-09-25 11:41:40|||||||||1
1727264530000|2024-09-25 11:42:10|||||||||1
1727264540000|2024-09-25 11:42:20|||||||||1
1727264550000|2024-09-25 11:42:30|||||||||1
1727264560000|2024-09-25 11:42:40|||||||||7
1727264580000|2024-09-25 11:43:00|||||||||1
1727264600000|2024-09-25 11:43:20|||||||||1
1727264610000|2024-09-25 11:43:30|||||||||2
1727264630000|2024-09-25 11:43:50|||||||||2
1727264640000|2024-09-25 11:44:00|||||||||1
1727264650000|2024-09-25 11:44:10|||||||||252
1727264660000|2024-09-25 11:44:20|||||||||10
1727264670000|2024-09-25 11:44:30|||||||||26
1727264680000|2024-09-25 11:44:40|||||||||12
1727264690000|2024-09-25 11:44:50|11024.4|11022.4|11024.8|11022.8|11024.8|11022.8|11024.4|11022.4|251
1727264700000|2024-09-25 11:45:00|||||||||45
1727264710000|2024-09-25 11:45:10|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|102
1727264720000|2024-09-25 11:45:20|||||||||68
1727264730000|2024-09-25 11:45:30|||||||||11
1727264740000|2024-09-25 11:45:40|||||||||1
1727264750000|2024-09-25 11:45:50|||||||||22
1727264790000|2024-09-25 11:46:30|||||||||1
1727264810000|2024-09-25 11:46:50|||||||||614
1727264830000|2024-09-25 11:47:10|||||||||2
1727264850000|2024-09-25 11:47:30|||||||||1
1727264870000|2024-09-25 11:47:50|||||||||2
1727264880000|2024-09-25 11:48:00|||||||||13
1727264890000|2024-09-25 11:48:10|||||||||111
1727264900000|2024-09-25 11:48:20|||||||||1
1727264910000|2024-09-25 11:48:30|||||||||12
1727264920000|2024-09-25 11:48:40|||||||||1
1727264940000|2024-09-25 11:49:00|||||||||2
1727264980000|2024-09-25 11:49:40|||||||||2
1727264990000|2024-09-25 11:49:50|||||||||1
1727265010000|2024-09-25 11:50:10|||||||||11
1727265020000|2024-09-25 11:50:20|||||||||39
1727265030000|2024-09-25 11:50:30|||||||||16
1727265050000|2024-09-25 11:50:50|||||||||34
1727265060000|2024-09-25 11:51:00|||||||||32
1727265070000|2024-09-25 11:51:10|||||||||7
1727265080000|2024-09-25 11:51:20|||||||||1
1727265100000|2024-09-25 11:51:40|||||||||4
1727265120000|2024-09-25 11:52:00|||||||||2
1727265130000|2024-09-25 11:52:10|||||||||8
1727265140000|2024-09-25 11:52:20|||||||||2
1727265160000|2024-09-25 11:52:40|||||||||29
1727265170000|2024-09-25 11:52:50|||||||||52
1727265180000|2024-09-25 11:53:00|||||||||11
1727265190000|2024-09-25 11:53:10|||||||||22
1727265210000|2024-09-25 11:53:30|||||||||1
1727265220000|2024-09-25 11:53:40|||||||||4
1727265240000|2024-09-25 11:54:00|||||||||4
1727265250000|2024-09-25 11:54:10|||||||||2
1727265260000|2024-09-25 11:54:20|||||||||40
1727265270000|2024-09-25 11:54:30|||||||||6
1727265280000|2024-09-25 11:54:40|||||||||21
1727265290000|2024-09-25 11:54:50|||||||||61
1727265310000|2024-09-25 11:55:10|||||||||3
1727265320000|2024-09-25 11:55:20|||||||||5
1727265340000|2024-09-25 11:55:40|||||||||1
1727265350000|2024-09-25 11:55:50|||||||||3
1727265360000|2024-09-25 11:56:00|||||||||1
1727265370000|2024-09-25 11:56:10|||||||||5
1727265390000|2024-09-25 11:56:30|||||||||4
1727265400000|2024-09-25 11:56:40|||||||||1
1727265410000|2024-09-25 11:56:50|||||||||7
1727265420000|2024-09-25 11:57:00|||||||||2
1727265430000|2024-09-25 11:57:10|||||||||5
1727265440000|2024-09-25 11:57:20|||||||||1
1727265450000|2024-09-25 11:57:30|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|772
1727265460000|2024-09-25 11:57:40|11025.2|11023.2|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|84
1727265470000|2024-09-25 11:57:50|||||||||289
1727265500000|2024-09-25 11:58:20|||||||||3
1727265510000|2024-09-25 11:58:30|||||||||7
1727265520000|2024-09-25 11:58:40|||||||||55
1727265530000|2024-09-25 11:58:50|||||||||30
1727265540000|2024-09-25 11:59:00|||||||||6
1727265550000|2024-09-25 11:59:10|||||||||3
1727265560000|2024-09-25 11:59:20|||||||||43
1727265570000|2024-09-25 11:59:30|||||||||184
1727265580000|2024-09-25 11:59:40|11025.2|11023.2|11024.8|11022.8|11025.2|11023.2|11024.8|11022.8|228
1727265590000|2024-09-25 11:59:50|||||||||8
1727265600000|2024-09-25 12:00:00|||||||||103
1727265610000|2024-09-25 12:00:10|||||||||2
1727265630000|2024-09-25 12:00:30|||||||||58
1727265640000|2024-09-25 12:00:40|||||||||95
1727265650000|2024-09-25 12:00:50|||||||||2
1727265660000|2024-09-25 12:01:00|||||||||12
1727265670000|2024-09-25 12:01:10|||||||||9
1727265680000|2024-09-25 12:01:20|||||||||4
1727265690000|2024-09-25 12:01:30|||||||||3
1727265700000|2024-09-25 12:01:40|||||||||7
1727265710000|2024-09-25 12:01:50|||||||||4
1727265720000|2024-09-25 12:02:00|||||||||1
1727265730000|2024-09-25 12:02:10|||||||||6
1727265740000|2024-09-25 12:02:20|||||||||10
1727265750000|2024-09-25 12:02:30|||||||||4
1727265760000|2024-09-25 12:02:40|11024|11022|11024|11022|11024|11022|11024|11022|163
1727265770000|2024-09-25 12:02:50|||||||||32
1727265780000|2024-09-25 12:03:00|||||||||293
1727265790000|2024-09-25 12:03:10|||||||||11
1727265800000|2024-09-25 12:03:20|||||||||2
1727265810000|2024-09-25 12:03:30|||||||||2
1727265820000|2024-09-25 12:03:40|||||||||7
1727265830000|2024-09-25 12:03:50|||||||||3
1727265840000|2024-09-25 12:04:00|||||||||2
1727265850000|2024-09-25 12:04:10|||||||||233
1727265860000|2024-09-25 12:04:20|||||||||15
1727265870000|2024-09-25 12:04:30|||||||||6
1727265880000|2024-09-25 12:04:40|||||||||267
1727265890000|2024-09-25 12:04:50|||||||||222
1727265900000|2024-09-25 12:05:00|||||||||29
1727265910000|2024-09-25 12:05:10|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|1241
1727265930000|2024-09-25 12:05:30|||||||||5
1727265940000|2024-09-25 12:05:40|||||||||5
1727265950000|2024-09-25 12:05:50|||||||||4
1727265960000|2024-09-25 12:06:00|||||||||254
1727265970000|2024-09-25 12:06:10|||||||||4
1727265980000|2024-09-25 12:06:20|||||||||46
1727265990000|2024-09-25 12:06:30|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|112
1727266000000|2024-09-25 12:06:40|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|96
1727266010000|2024-09-25 12:06:50|||||||||236
1727266020000|2024-09-25 12:07:00|||||||||2
1727266030000|2024-09-25 12:07:10|||||||||110
1727266040000|2024-09-25 12:07:20|||||||||102
1727266050000|2024-09-25 12:07:30|||||||||3
1727266060000|2024-09-25 12:07:40|||||||||155
1727266080000|2024-09-25 12:08:00|||||||||1
1727266090000|2024-09-25 12:08:10|||||||||162
1727266100000|2024-09-25 12:08:20|||||||||104
1727266110000|2024-09-25 12:08:30|||||||||8
1727266120000|2024-09-25 12:08:40|||||||||1
1727266140000|2024-09-25 12:09:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|67
1727266150000|2024-09-25 12:09:10|||||||||257
1727266160000|2024-09-25 12:09:20|||||||||164
1727266170000|2024-09-25 12:09:30|||||||||6
1727266190000|2024-09-25 12:09:50|||||||||29
1727266200000|2024-09-25 12:10:00|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|88
1727266210000|2024-09-25 12:10:10|||||||||2
1727266230000|2024-09-25 12:10:30|||||||||3
1727266240000|2024-09-25 12:10:40|||||||||1
1727266250000|2024-09-25 12:10:50|||||||||2
1727266270000|2024-09-25 12:11:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|28
1727266280000|2024-09-25 12:11:20|||||||||4
1727266290000|2024-09-25 12:11:30|||||||||338
1727266300000|2024-09-25 12:11:40|||||||||251
1727266310000|2024-09-25 12:11:50|||||||||253
1727266320000|2024-09-25 12:12:00|||||||||496
1727266330000|2024-09-25 12:12:10|||||||||115
1727266340000|2024-09-25 12:12:20|||||||||92
1727266350000|2024-09-25 12:12:30|||||||||152
1727266360000|2024-09-25 12:12:40|||||||||180
1727266370000|2024-09-25 12:12:50|||||||||639
1727266380000|2024-09-25 12:13:00|||||||||4
1727266390000|2024-09-25 12:13:10|||||||||13
1727266400000|2024-09-25 12:13:20|||||||||3
1727266410000|2024-09-25 12:13:30|||||||||35
1727266420000|2024-09-25 12:13:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|393
1727266430000|2024-09-25 12:13:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|37
1727266440000|2024-09-25 12:14:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|109
1727266450000|2024-09-25 12:14:10|||||||||250
1727266460000|2024-09-25 12:14:20|||||||||2
1727266470000|2024-09-25 12:14:30|||||||||2
1727266480000|2024-09-25 12:14:40|||||||||2
1727266490000|2024-09-25 12:14:50|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|1007
1727266500000|2024-09-25 12:15:00|||||||||3
1727266510000|2024-09-25 12:15:10|||||||||24
1727266520000|2024-09-25 12:15:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|43
1727266530000|2024-09-25 12:15:30|||||||||68
1727266540000|2024-09-25 12:15:40|||||||||262
1727266550000|2024-09-25 12:15:50|11020.5|11018.5|11020.9|11018.9|11020.9|11018.9|11020.5|11018.5|312
1727266560000|2024-09-25 12:16:00|||||||||2
1727266570000|2024-09-25 12:16:10|||||||||2
1727266580000|2024-09-25 12:16:20|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|22
1727266590000|2024-09-25 12:16:30|||||||||45
1727266600000|2024-09-25 12:16:40|||||||||316
1727266610000|2024-09-25 12:16:50|||||||||7
1727266620000|2024-09-25 12:17:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|309
1727266630000|2024-09-25 12:17:10|||||||||10
1727266650000|2024-09-25 12:17:30|||||||||46
1727266660000|2024-09-25 12:17:40|||||||||2
1727266670000|2024-09-25 12:17:50|||||||||4
1727266680000|2024-09-25 12:18:00|||||||||2
1727266690000|2024-09-25 12:18:10|||||||||1
1727266700000|2024-09-25 12:18:20|||||||||14
1727266710000|2024-09-25 12:18:30|||||||||1
1727266720000|2024-09-25 12:18:40|||||||||10
1727266730000|2024-09-25 12:18:50|||||||||298
1727266740000|2024-09-25 12:19:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|144
1727266750000|2024-09-25 12:19:10|||||||||8
1727266760000|2024-09-25 12:19:20|||||||||4
1727266770000|2024-09-25 12:19:30|||||||||31
1727266780000|2024-09-25 12:19:40|||||||||16
1727266790000|2024-09-25 12:19:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|141
1727266800000|2024-09-25 12:20:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|27
1727266810000|2024-09-25 12:20:10|||||||||37
1727266820000|2024-09-25 12:20:20|||||||||56
1727266830000|2024-09-25 12:20:30|||||||||75
1727266840000|2024-09-25 12:20:40|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|107
1727266850000|2024-09-25 12:20:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|87
1727266860000|2024-09-25 12:21:00|||||||||241
1727266870000|2024-09-25 12:21:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|19
1727266880000|2024-09-25 12:21:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|1110
1727266890000|2024-09-25 12:21:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|641
1727266900000|2024-09-25 12:21:40|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|860
1727266910000|2024-09-25 12:21:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|134
1727266920000|2024-09-25 12:22:00|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|350
1727266930000|2024-09-25 12:22:10|||||||||5
1727266940000|2024-09-25 12:22:20|||||||||10
1727266950000|2024-09-25 12:22:30|||||||||28
1727266960000|2024-09-25 12:22:40|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|230
1727266970000|2024-09-25 12:22:50|||||||||3
1727266980000|2024-09-25 12:23:00|||||||||10
1727266990000|2024-09-25 12:23:10|||||||||109
1727267000000|2024-09-25 12:23:20|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|602
1727267010000|2024-09-25 12:23:30|11019|11017|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|503
1727267020000|2024-09-25 12:23:40|||||||||51
1727267030000|2024-09-25 12:23:50|||||||||110
1727267040000|2024-09-25 12:24:00|||||||||21
1727267050000|2024-09-25 12:24:10|||||||||14
1727267060000|2024-09-25 12:24:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|1151
1727267070000|2024-09-25 12:24:30|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|146
1727267080000|2024-09-25 12:24:40|||||||||31
1727267090000|2024-09-25 12:24:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|55
1727267100000|2024-09-25 12:25:00|||||||||19
1727267110000|2024-09-25 12:25:10|||||||||10
1727267120000|2024-09-25 12:25:20|||||||||12
1727267130000|2024-09-25 12:25:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|742
1727267140000|2024-09-25 12:25:40|||||||||23
1727267150000|2024-09-25 12:25:50|||||||||130
1727267160000|2024-09-25 12:26:00|||||||||23
1727267170000|2024-09-25 12:26:10|||||||||55
1727267180000|2024-09-25 12:26:20|||||||||10
1727267190000|2024-09-25 12:26:30|||||||||34
1727267200000|2024-09-25 12:26:40|||||||||26
1727267210000|2024-09-25 12:26:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|170
1727267220000|2024-09-25 12:27:00|||||||||45
1727267230000|2024-09-25 12:27:10|||||||||8
1727267240000|2024-09-25 12:27:20|||||||||4
1727267250000|2024-09-25 12:27:30|||||||||16
1727267260000|2024-09-25 12:27:40|||||||||13
1727267270000|2024-09-25 12:27:50|||||||||15
1727267280000|2024-09-25 12:28:00|||||||||385
1727267290000|2024-09-25 12:28:10|||||||||283
1727267300000|2024-09-25 12:28:20|||||||||6
1727267310000|2024-09-25 12:28:30|||||||||22
1727267320000|2024-09-25 12:28:40|||||||||17
1727267330000|2024-09-25 12:28:50|||||||||45
1727267340000|2024-09-25 12:29:00|||||||||179
1727267350000|2024-09-25 12:29:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|40
1727267360000|2024-09-25 12:29:20|||||||||30
1727267370000|2024-09-25 12:29:30|||||||||111
1727267380000|2024-09-25 12:29:40|||||||||207
1727267390000|2024-09-25 12:29:50|||||||||113
1727267400000|2024-09-25 12:30:00|||||||||15
1727267410000|2024-09-25 12:30:10|||||||||3
1727267420000|2024-09-25 12:30:20|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|139
1727267430000|2024-09-25 12:30:30|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|249
1727267440000|2024-09-25 12:30:40|||||||||247
1727267450000|2024-09-25 12:30:50|||||||||73
1727267460000|2024-09-25 12:31:00|||||||||111
1727267470000|2024-09-25 12:31:10|||||||||17
1727267480000|2024-09-25 12:31:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|381
1727267490000|2024-09-25 12:31:30|||||||||6
1727267500000|2024-09-25 12:31:40|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|1072
1727267510000|2024-09-25 12:31:50|||||||||37
1727267520000|2024-09-25 12:32:00|||||||||113
1727267530000|2024-09-25 12:32:10|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|118
1727267540000|2024-09-25 12:32:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|23
1727267550000|2024-09-25 12:32:30|||||||||9
1727267560000|2024-09-25 12:32:40|||||||||1243
1727267570000|2024-09-25 12:32:50|||||||||32
1727267580000|2024-09-25 12:33:00|||||||||1
1727267590000|2024-09-25 12:33:10|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|481
1727267600000|2024-09-25 12:33:20|||||||||2
1727267610000|2024-09-25 12:33:30|||||||||1
1727267620000|2024-09-25 12:33:40|||||||||188
1727267630000|2024-09-25 12:33:50|11024|11022|11024|11022|11024|11022|11024|11022|207
1727267640000|2024-09-25 12:34:00|||||||||13
1727267650000|2024-09-25 12:34:10|||||||||50
1727267660000|2024-09-25 12:34:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|34
1727267680000|2024-09-25 12:34:40|||||||||265
1727267690000|2024-09-25 12:34:50|||||||||25
1727267700000|2024-09-25 12:35:00|||||||||28
1727267710000|2024-09-25 12:35:10|||||||||153
1727267720000|2024-09-25 12:35:20|11024|11022|11024|11022|11024|11022|11024|11022|259
1727267730000|2024-09-25 12:35:30|||||||||14
1727267740000|2024-09-25 12:35:40|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|68
1727267770000|2024-09-25 12:36:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|12
1727267790000|2024-09-25 12:36:30|||||||||4
1727267800000|2024-09-25 12:36:40|||||||||52
1727267810000|2024-09-25 12:36:50|||||||||1
1727267820000|2024-09-25 12:37:00|||||||||38
1727267830000|2024-09-25 12:37:10|||||||||3
1727267840000|2024-09-25 12:37:20|||||||||2
1727267850000|2024-09-25 12:37:30|||||||||2
1727267860000|2024-09-25 12:37:40|||||||||49
1727267870000|2024-09-25 12:37:50|||||||||11
1727267880000|2024-09-25 12:38:00|||||||||1
1727267890000|2024-09-25 12:38:10|||||||||2
1727267900000|2024-09-25 12:38:20|||||||||72
1727267910000|2024-09-25 12:38:30|||||||||6
1727267920000|2024-09-25 12:38:40|||||||||14
1727267930000|2024-09-25 12:38:50|||||||||6
1727267940000|2024-09-25 12:39:00|11024|11022|11024|11022|11024|11022|11024|11022|882
1727267950000|2024-09-25 12:39:10|||||||||14
1727267960000|2024-09-25 12:39:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|65
1727267970000|2024-09-25 12:39:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|5
1727267980000|2024-09-25 12:39:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|212
1727267990000|2024-09-25 12:39:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|66
1727268000000|2024-09-25 12:40:00|||||||||1
1727268010000|2024-09-25 12:40:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|36
1727268020000|2024-09-25 12:40:20|||||||||62
1727268030000|2024-09-25 12:40:30|||||||||166
1727268040000|2024-09-25 12:40:40|||||||||114
1727268050000|2024-09-25 12:40:50|||||||||16
1727268060000|2024-09-25 12:41:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|92
1727268070000|2024-09-25 12:41:10|||||||||4
1727268100000|2024-09-25 12:41:40|||||||||36
1727268110000|2024-09-25 12:41:50|||||||||2
1727268120000|2024-09-25 12:42:00|||||||||1
1727268130000|2024-09-25 12:42:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|1009
1727268140000|2024-09-25 12:42:20|||||||||22
1727268150000|2024-09-25 12:42:30|||||||||7
1727268170000|2024-09-25 12:42:50|||||||||2
1727268180000|2024-09-25 12:43:00|||||||||46
1727268190000|2024-09-25 12:43:10|||||||||4
1727268200000|2024-09-25 12:43:20|||||||||141
1727268210000|2024-09-25 12:43:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|272
1727268220000|2024-09-25 12:43:40|||||||||4
1727268230000|2024-09-25 12:43:50|||||||||72
1727268240000|2024-09-25 12:44:00|||||||||337
1727268250000|2024-09-25 12:44:10|||||||||1
1727268260000|2024-09-25 12:44:20|||||||||5
1727268270000|2024-09-25 12:44:30|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|1260
1727268280000|2024-09-25 12:44:40|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|317
1727268290000|2024-09-25 12:44:50|||||||||2
1727268300000|2024-09-25 12:45:00|11028|11026|11028|11026|11028|11026|11028|11026|97
1727268310000|2024-09-25 12:45:10|||||||||81
1727268320000|2024-09-25 12:45:20|||||||||115
1727268330000|2024-09-25 12:45:30|||||||||1
1727268340000|2024-09-25 12:45:40|||||||||1
1727268350000|2024-09-25 12:45:50|||||||||2
1727268360000|2024-09-25 12:46:00|||||||||11
1727268370000|2024-09-25 12:46:10|||||||||31
1727268390000|2024-09-25 12:46:30|||||||||1
1727268400000|2024-09-25 12:46:40|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|560
1727268420000|2024-09-25 12:47:00|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|284
1727268430000|2024-09-25 12:47:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|88
1727268440000|2024-09-25 12:47:20|||||||||1
1727268450000|2024-09-25 12:47:30|||||||||36
1727268470000|2024-09-25 12:47:50|||||||||260
1727268480000|2024-09-25 12:48:00|||||||||4
1727268490000|2024-09-25 12:48:10|||||||||25
1727268500000|2024-09-25 12:48:20|||||||||15
1727268510000|2024-09-25 12:48:30|||||||||49
1727268520000|2024-09-25 12:48:40|||||||||2
1727268530000|2024-09-25 12:48:50|||||||||93
1727268540000|2024-09-25 12:49:00|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|620
1727268550000|2024-09-25 12:49:10|11028|11026|11028|11026|11028|11026|11028|11026|93
1727268560000|2024-09-25 12:49:20|||||||||113
1727268570000|2024-09-25 12:49:30|11028.3|11026.3|11028.7|11026.7|11028.7|11026.7|11028|11026|412
1727268580000|2024-09-25 12:49:40|||||||||169
1727268590000|2024-09-25 12:49:50|||||||||1
1727268600000|2024-09-25 12:50:00|||||||||188
1727268610000|2024-09-25 12:50:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.1|11027.1|180
1727268620000|2024-09-25 12:50:20|||||||||53
1727268630000|2024-09-25 12:50:30|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|142
1727268650000|2024-09-25 12:50:50|||||||||26
1727268660000|2024-09-25 12:51:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|37
1727268670000|2024-09-25 12:51:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|228
1727268680000|2024-09-25 12:51:20|||||||||16
1727268690000|2024-09-25 12:51:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|351
1727268700000|2024-09-25 12:51:40|||||||||279
1727268710000|2024-09-25 12:51:50|||||||||1050
1727268720000|2024-09-25 12:52:00|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|1095
1727268730000|2024-09-25 12:52:10|||||||||11
1727268740000|2024-09-25 12:52:20|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|176
1727268750000|2024-09-25 12:52:30|11028|11026|11028|11026|11028|11026|11028|11026|57
1727268760000|2024-09-25 12:52:40|||||||||18
1727268770000|2024-09-25 12:52:50|||||||||10
1727268780000|2024-09-25 12:53:00|||||||||9
1727268790000|2024-09-25 12:53:10|||||||||3
1727268800000|2024-09-25 12:53:20|||||||||1
1727268810000|2024-09-25 12:53:30|||||||||4
1727268820000|2024-09-25 12:53:40|||||||||26
1727268830000|2024-09-25 12:53:50|||||||||112
1727268840000|2024-09-25 12:54:00|||||||||2
1727268850000|2024-09-25 12:54:10|||||||||7
1727268860000|2024-09-25 12:54:20|||||||||6
1727268880000|2024-09-25 12:54:40|||||||||7
1727268890000|2024-09-25 12:54:50|||||||||8
1727268900000|2024-09-25 12:55:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|227
1727268910000|2024-09-25 12:55:10|||||||||2
1727268920000|2024-09-25 12:55:20|||||||||3
1727268930000|2024-09-25 12:55:30|||||||||7
1727268940000|2024-09-25 12:55:40|||||||||1
1727268950000|2024-09-25 12:55:50|||||||||5000
1727268960000|2024-09-25 12:56:00|||||||||14
1727268970000|2024-09-25 12:56:10|||||||||14
1727268980000|2024-09-25 12:56:20|||||||||1
1727269000000|2024-09-25 12:56:40|11028|11026|11028|11026|11028|11026|11028|11026|103
1727269010000|2024-09-25 12:56:50|||||||||19
1727269020000|2024-09-25 12:57:00|||||||||16
1727269030000|2024-09-25 12:57:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|30
1727269040000|2024-09-25 12:57:20|||||||||1
1727269050000|2024-09-25 12:57:30|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|356
1727269060000|2024-09-25 12:57:40|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|104
1727269070000|2024-09-25 12:57:50|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|356
1727269080000|2024-09-25 12:58:00|||||||||9
1727269090000|2024-09-25 12:58:10|||||||||56
1727269100000|2024-09-25 12:58:20|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|366
1727269110000|2024-09-25 12:58:30|||||||||154
1727269120000|2024-09-25 12:58:40|||||||||449
1727269130000|2024-09-25 12:58:50|||||||||133
1727269140000|2024-09-25 12:59:00|||||||||1
1727269150000|2024-09-25 12:59:10|||||||||55
1727269160000|2024-09-25 12:59:20|||||||||9
1727269170000|2024-09-25 12:59:30|||||||||56
1727269180000|2024-09-25 12:59:40|||||||||13
1727269190000|2024-09-25 12:59:50|11029.1|11027.1|11029.5|11027.5|11029.5|11027.5|11029.1|11027.1|399
1727269200000|2024-09-25 13:00:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|1198
1727269210000|2024-09-25 13:00:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|411
1727269230000|2024-09-25 13:00:30|||||||||5
1727269240000|2024-09-25 13:00:40|||||||||2
1727269250000|2024-09-25 13:00:50|||||||||214
1727269260000|2024-09-25 13:01:00|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|91
1727269270000|2024-09-25 13:01:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|59
1727269280000|2024-09-25 13:01:20|||||||||2
1727269290000|2024-09-25 13:01:30|||||||||1
1727269300000|2024-09-25 13:01:40|||||||||76
1727269310000|2024-09-25 13:01:50|11028|11026|11028|11026|11028|11026|11028|11026|530
1727269320000|2024-09-25 13:02:00|||||||||4
1727269330000|2024-09-25 13:02:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|49
1727269340000|2024-09-25 13:02:20|||||||||90
1727269350000|2024-09-25 13:02:30|||||||||27
1727269360000|2024-09-25 13:02:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|698
1727269370000|2024-09-25 13:02:50|11029.1|11027.1|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|112
1727269380000|2024-09-25 13:03:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|10
1727269390000|2024-09-25 13:03:10|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|329
1727269420000|2024-09-25 13:03:40|||||||||5
1727269440000|2024-09-25 13:04:00|||||||||7
1727269460000|2024-09-25 13:04:20|||||||||4
1727269470000|2024-09-25 13:04:30|||||||||1
1727269480000|2024-09-25 13:04:40|||||||||147
1727269490000|2024-09-25 13:04:50|||||||||199
1727269500000|2024-09-25 13:05:00|11028|11026|11028|11026|11028|11026|11028|11026|62
1727269510000|2024-09-25 13:05:10|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|491
1727269520000|2024-09-25 13:05:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|268
1727269530000|2024-09-25 13:05:30|11028|11026|11028|11026|11028|11026|11028|11026|104
1727269540000|2024-09-25 13:05:40|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|55
1727269560000|2024-09-25 13:06:00|||||||||11
1727269570000|2024-09-25 13:06:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|194
1727269580000|2024-09-25 13:06:20|||||||||3
1727269590000|2024-09-25 13:06:30|||||||||2
1727269600000|2024-09-25 13:06:40|||||||||2
1727269610000|2024-09-25 13:06:50|11028|11026|11028|11026|11028|11026|11028|11026|57
1727269620000|2024-09-25 13:07:00|||||||||1
1727269650000|2024-09-25 13:07:30|||||||||3
1727269660000|2024-09-25 13:07:40|||||||||7
1727269670000|2024-09-25 13:07:50|||||||||151
1727269680000|2024-09-25 13:08:00|||||||||2
1727269690000|2024-09-25 13:08:10|||||||||5
1727269700000|2024-09-25 13:08:20|||||||||45
1727269710000|2024-09-25 13:08:30|||||||||28
1727269720000|2024-09-25 13:08:40|||||||||128
1727269730000|2024-09-25 13:08:50|||||||||104
1727269740000|2024-09-25 13:09:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|378
1727269750000|2024-09-25 13:09:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|256
1727269760000|2024-09-25 13:09:20|||||||||82
1727269770000|2024-09-25 13:09:30|||||||||15
1727269790000|2024-09-25 13:09:50|||||||||1
1727269800000|2024-09-25 13:10:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028|11026|307
1727269810000|2024-09-25 13:10:10|11028.3|11026.3|11028|11026|11028.7|11026.7|11028|11026|295
1727269820000|2024-09-25 13:10:20|||||||||28
1727269830000|2024-09-25 13:10:30|||||||||164
1727269840000|2024-09-25 13:10:40|||||||||8
1727269850000|2024-09-25 13:10:50|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|305
1727269860000|2024-09-25 13:11:00|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|62
1727269870000|2024-09-25 13:11:10|||||||||23
1727269880000|2024-09-25 13:11:20|||||||||1
1727269890000|2024-09-25 13:11:30|||||||||1
1727269900000|2024-09-25 13:11:40|||||||||1
1727269910000|2024-09-25 13:11:50|||||||||4
1727269920000|2024-09-25 13:12:00|||||||||1
1727269940000|2024-09-25 13:12:20|||||||||117
1727269950000|2024-09-25 13:12:30|||||||||51
1727269960000|2024-09-25 13:12:40|||||||||7
1727269970000|2024-09-25 13:12:50|||||||||3
1727269980000|2024-09-25 13:13:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|594
1727269990000|2024-09-25 13:13:10|||||||||69
1727270000000|2024-09-25 13:13:20|||||||||2
1727270010000|2024-09-25 13:13:30|||||||||2
1727270020000|2024-09-25 13:13:40|||||||||1
1727270030000|2024-09-25 13:13:50|||||||||161
1727270040000|2024-09-25 13:14:00|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|93
1727270050000|2024-09-25 13:14:10|||||||||624
1727270060000|2024-09-25 13:14:20|||||||||3
1727270090000|2024-09-25 13:14:50|||||||||1
1727270100000|2024-09-25 13:15:00|||||||||144
1727270110000|2024-09-25 13:15:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|469
1727270130000|2024-09-25 13:15:30|||||||||1
1727270140000|2024-09-25 13:15:40|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|262
1727270150000|2024-09-25 13:15:50|||||||||1
1727270190000|2024-09-25 13:16:30|||||||||182
1727270200000|2024-09-25 13:16:40|||||||||12
1727270210000|2024-09-25 13:16:50|||||||||16
1727270220000|2024-09-25 13:17:00|||||||||9
1727270230000|2024-09-25 13:17:10|||||||||44
1727270240000|2024-09-25 13:17:20|||||||||1
1727270250000|2024-09-25 13:17:30|||||||||151
1727270260000|2024-09-25 13:17:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028|11026|181
1727270270000|2024-09-25 13:17:50|||||||||130
1727270280000|2024-09-25 13:18:00|||||||||32
1727270300000|2024-09-25 13:18:20|||||||||34
1727270310000|2024-09-25 13:18:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|55
1727270320000|2024-09-25 13:18:40|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|61
1727270330000|2024-09-25 13:18:50|||||||||1
1727270350000|2024-09-25 13:19:10|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|95
1727270360000|2024-09-25 13:19:20|||||||||802
1727270390000|2024-09-25 13:19:50|||||||||5
1727270400000|2024-09-25 13:20:00|||||||||2
1727270410000|2024-09-25 13:20:10|||||||||7
1727270420000|2024-09-25 13:20:20|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|613
1727270430000|2024-09-25 13:20:30|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|623
1727270440000|2024-09-25 13:20:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|719
1727270450000|2024-09-25 13:20:50|||||||||4
1727270460000|2024-09-25 13:21:00|11031.1|11029.1|11029.5|11027.5|11031.1|11029.1|11029.5|11027.5|1200
1727270480000|2024-09-25 13:21:20|||||||||357
1727270500000|2024-09-25 13:21:40|||||||||1
1727270510000|2024-09-25 13:21:50|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|139
1727270520000|2024-09-25 13:22:00|||||||||17
1727270530000|2024-09-25 13:22:10|||||||||6
1727270540000|2024-09-25 13:22:20|11028|11026|11028|11026|11028|11026|11028|11026|95
1727270550000|2024-09-25 13:22:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|59
1727270560000|2024-09-25 13:22:40|||||||||2
1727270570000|2024-09-25 13:22:50|||||||||2
1727270580000|2024-09-25 13:23:00|||||||||4
1727270600000|2024-09-25 13:23:20|11028|11026|11028|11026|11028|11026|11027.2|11025.2|813
1727270610000|2024-09-25 13:23:30|||||||||3
1727270620000|2024-09-25 13:23:40|||||||||3
1727270630000|2024-09-25 13:23:50|||||||||7
1727270640000|2024-09-25 13:24:00|||||||||99
1727270650000|2024-09-25 13:24:10|||||||||80
1727270680000|2024-09-25 13:24:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|1425
1727270700000|2024-09-25 13:25:00|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|447
1727270710000|2024-09-25 13:25:10|||||||||182
1727270720000|2024-09-25 13:25:20|||||||||109
1727270740000|2024-09-25 13:25:40|||||||||120
1727270750000|2024-09-25 13:25:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|1138
1727270760000|2024-09-25 13:26:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|204
1727270770000|2024-09-25 13:26:10|||||||||273
1727270780000|2024-09-25 13:26:20|||||||||11
1727270790000|2024-09-25 13:26:30|||||||||275
1727270800000|2024-09-25 13:26:40|||||||||5
1727270810000|2024-09-25 13:26:50|||||||||373
1727270820000|2024-09-25 13:27:00|||||||||24
1727270830000|2024-09-25 13:27:10|||||||||39
1727270840000|2024-09-25 13:27:20|||||||||27
1727270850000|2024-09-25 13:27:30|||||||||2
1727270860000|2024-09-25 13:27:40|||||||||77
1727270870000|2024-09-25 13:27:50|||||||||42
1727270880000|2024-09-25 13:28:00|||||||||98
1727270890000|2024-09-25 13:28:10|11028|11026|11027.2|11025.2|11028.7|11026.7|11027.2|11025.2|542
1727270900000|2024-09-25 13:28:20|11028|11026|11028|11026|11028|11026|11027.6|11025.6|467
1727270910000|2024-09-25 13:28:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|14
1727270940000|2024-09-25 13:29:00|||||||||3
1727270950000|2024-09-25 13:29:10|||||||||2
1727270970000|2024-09-25 13:29:30|||||||||4
1727270980000|2024-09-25 13:29:40|||||||||16
1727270990000|2024-09-25 13:29:50|||||||||5
1727271000000|2024-09-25 13:30:00|||||||||5
1727271010000|2024-09-25 13:30:10|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|1005
1727271020000|2024-09-25 13:30:20|||||||||14
1727271030000|2024-09-25 13:30:30|||||||||52
1727271040000|2024-09-25 13:30:40|||||||||510
1727271050000|2024-09-25 13:30:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|1193
1727271060000|2024-09-25 13:31:00|11025.6|11023.6|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|249
1727271070000|2024-09-25 13:31:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|51
1727271080000|2024-09-25 13:31:20|||||||||150
1727271090000|2024-09-25 13:31:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|81
1727271100000|2024-09-25 13:31:40|||||||||4
1727271120000|2024-09-25 13:32:00|11028|11026|11028|11026|11028|11026|11028|11026|278
1727271130000|2024-09-25 13:32:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|453
1727271140000|2024-09-25 13:32:20|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|356
1727271150000|2024-09-25 13:32:30|||||||||77
1727271160000|2024-09-25 13:32:40|||||||||173
1727271170000|2024-09-25 13:32:50|||||||||25
1727271180000|2024-09-25 13:33:00|||||||||1
1727271190000|2024-09-25 13:33:10|11026|11024|11025.6|11023.6|11026|11024|11025.6|11023.6|249
1727271200000|2024-09-25 13:33:20|||||||||266
1727271210000|2024-09-25 13:33:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|44
1727271220000|2024-09-25 13:33:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|263
1727271230000|2024-09-25 13:33:50|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|422
1727271240000|2024-09-25 13:34:00|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|11025.2|11023.2|432
1727271250000|2024-09-25 13:34:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|62
1727271260000|2024-09-25 13:34:20|||||||||68
1727271270000|2024-09-25 13:34:30|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|151
1727271280000|2024-09-25 13:34:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|82
1727271290000|2024-09-25 13:34:50|||||||||28
1727271300000|2024-09-25 13:35:00|11025.2|11023.2|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|180
1727271310000|2024-09-25 13:35:10|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|82
1727271320000|2024-09-25 13:35:20|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|276
1727271330000|2024-09-25 13:35:30|||||||||19
1727271340000|2024-09-25 13:35:40|||||||||10
1727271350000|2024-09-25 13:35:50|||||||||6
1727271370000|2024-09-25 13:36:10|||||||||20
1727271380000|2024-09-25 13:36:20|||||||||4
1727271390000|2024-09-25 13:36:30|||||||||1
1727271400000|2024-09-25 13:36:40|||||||||70
1727271410000|2024-09-25 13:36:50|||||||||426
1727271420000|2024-09-25 13:37:00|||||||||776
1727271430000|2024-09-25 13:37:10|||||||||1
1727271440000|2024-09-25 13:37:20|||||||||1
1727271450000|2024-09-25 13:37:30|||||||||30
1727271460000|2024-09-25 13:37:40|||||||||223
1727271470000|2024-09-25 13:37:50|||||||||16
1727271480000|2024-09-25 13:38:00|||||||||6
1727271490000|2024-09-25 13:38:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|25
1727271510000|2024-09-25 13:38:30|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|75
1727271520000|2024-09-25 13:38:40|||||||||22
1727271540000|2024-09-25 13:39:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|1342
1727271550000|2024-09-25 13:39:10|||||||||61
1727271560000|2024-09-25 13:39:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|94
1727271570000|2024-09-25 13:39:30|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|790
1727271580000|2024-09-25 13:39:40|||||||||1
1727271590000|2024-09-25 13:39:50|||||||||1
1727271600000|2024-09-25 13:40:00|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|3
1727271610000|2024-09-25 13:40:10|||||||||3
1727271620000|2024-09-25 13:40:20|||||||||290
1727271630000|2024-09-25 13:40:30|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|587
1727271640000|2024-09-25 13:40:40|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|138
1727271650000|2024-09-25 13:40:50|||||||||17
1727271660000|2024-09-25 13:41:00|||||||||202
1727271670000|2024-09-25 13:41:10|||||||||2
1727271680000|2024-09-25 13:41:20|||||||||24
1727271690000|2024-09-25 13:41:30|||||||||12
1727271700000|2024-09-25 13:41:40|11025.6|11023.6|11021.7|11019.7|11025.6|11023.6|11021.7|11019.7|2133
1727271710000|2024-09-25 13:41:50|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|726
1727271720000|2024-09-25 13:42:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|437
1727271730000|2024-09-25 13:42:10|||||||||239
1727271740000|2024-09-25 13:42:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|417
1727271750000|2024-09-25 13:42:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|181
1727271760000|2024-09-25 13:42:40|||||||||704
1727271770000|2024-09-25 13:42:50|||||||||117
1727271780000|2024-09-25 13:43:00|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|906
1727271790000|2024-09-25 13:43:10|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11020.9|11018.9|2329
1727271800000|2024-09-25 13:43:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|696
1727271810000|2024-09-25 13:43:30|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|123
1727271820000|2024-09-25 13:43:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|969
1727271830000|2024-09-25 13:43:50|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|441
1727271840000|2024-09-25 13:44:00|||||||||5
1727271850000|2024-09-25 13:44:10|||||||||15
1727271860000|2024-09-25 13:44:20|||||||||25
1727271870000|2024-09-25 13:44:30|||||||||155
1727271880000|2024-09-25 13:44:40|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|903
1727271890000|2024-09-25 13:44:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|57
1727271900000|2024-09-25 13:45:00|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|249
1727271910000|2024-09-25 13:45:10|||||||||159
1727271920000|2024-09-25 13:45:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|221
1727271940000|2024-09-25 13:45:40|||||||||8
1727271950000|2024-09-25 13:45:50|||||||||232
1727271960000|2024-09-25 13:46:00|||||||||7
1727271970000|2024-09-25 13:46:10|||||||||53
1727271980000|2024-09-25 13:46:20|||||||||2052
1727271990000|2024-09-25 13:46:30|11024|11022|11024|11022|11024|11022|11024|11022|15
1727272000000|2024-09-25 13:46:40|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|324
1727272010000|2024-09-25 13:46:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|482
1727272020000|2024-09-25 13:47:00|||||||||2
1727272030000|2024-09-25 13:47:10|||||||||104
1727272040000|2024-09-25 13:47:20|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|450
1727272050000|2024-09-25 13:47:30|11022.5|11020.5|11023.3|11021.3|11024|11022|11022.5|11020.5|764
1727272070000|2024-09-25 13:47:50|||||||||112
1727272080000|2024-09-25 13:48:00|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|537
1727272090000|2024-09-25 13:48:10|||||||||119
1727272100000|2024-09-25 13:48:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|41
1727272110000|2024-09-25 13:48:30|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|113
1727272120000|2024-09-25 13:48:40|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|198
1727272130000|2024-09-25 13:48:50|||||||||362
1727272140000|2024-09-25 13:49:00|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|476
1727272150000|2024-09-25 13:49:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|215
1727272160000|2024-09-25 13:49:20|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|202
1727272170000|2024-09-25 13:49:30|||||||||331
1727272180000|2024-09-25 13:49:40|||||||||129
1727272190000|2024-09-25 13:49:50|||||||||69
1727272200000|2024-09-25 13:50:00|||||||||3
1727272210000|2024-09-25 13:50:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|103
1727272220000|2024-09-25 13:50:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|167
1727272230000|2024-09-25 13:50:30|||||||||21
1727272250000|2024-09-25 13:50:50|||||||||1
1727272260000|2024-09-25 13:51:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|552
1727272270000|2024-09-25 13:51:10|||||||||18
1727272280000|2024-09-25 13:51:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|196
1727272290000|2024-09-25 13:51:30|||||||||142
1727272300000|2024-09-25 13:51:40|||||||||6
1727272310000|2024-09-25 13:51:50|||||||||4
1727272320000|2024-09-25 13:52:00|||||||||36
1727272330000|2024-09-25 13:52:10|||||||||165
1727272340000|2024-09-25 13:52:20|||||||||11
1727272350000|2024-09-25 13:52:30|||||||||495
1727272370000|2024-09-25 13:52:50|11024|11022|11024|11022|11024|11022|11024|11022|631
1727272380000|2024-09-25 13:53:00|||||||||353
1727272390000|2024-09-25 13:53:10|||||||||376
1727272400000|2024-09-25 13:53:20|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|296
1727272410000|2024-09-25 13:53:30|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|559
1727272420000|2024-09-25 13:53:40|11025.2|11023.2|11025.6|11023.6|11025.6|11023.6|11025.2|11023.2|330
1727272430000|2024-09-25 13:53:50|||||||||93
1727272440000|2024-09-25 13:54:00|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|213
1727272460000|2024-09-25 13:54:20|||||||||45
1727272470000|2024-09-25 13:54:30|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|336
1727272480000|2024-09-25 13:54:40|||||||||114
1727272490000|2024-09-25 13:54:50|||||||||8
1727272500000|2024-09-25 13:55:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|114
1727272510000|2024-09-25 13:55:10|11026|11024|11025.6|11023.6|11026|11024|11025.6|11023.6|499
1727272520000|2024-09-25 13:55:20|||||||||250
1727272530000|2024-09-25 13:55:30|||||||||21
1727272540000|2024-09-25 13:55:40|||||||||1
1727272550000|2024-09-25 13:55:50|||||||||17
1727272560000|2024-09-25 13:56:00|||||||||83
1727272570000|2024-09-25 13:56:10|||||||||1
1727272580000|2024-09-25 13:56:20|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|702
1727272590000|2024-09-25 13:56:30|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|143
1727272600000|2024-09-25 13:56:40|||||||||2
1727272620000|2024-09-25 13:57:00|||||||||2
1727272630000|2024-09-25 13:57:10|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|100
1727272640000|2024-09-25 13:57:20|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|344
1727272660000|2024-09-25 13:57:40|||||||||1
1727272670000|2024-09-25 13:57:50|||||||||54
1727272680000|2024-09-25 13:58:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|54
1727272690000|2024-09-25 13:58:10|||||||||4
1727272700000|2024-09-25 13:58:20|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|133
1727272710000|2024-09-25 13:58:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|114
1727272720000|2024-09-25 13:58:40|||||||||1
1727272730000|2024-09-25 13:58:50|11025.2|11023.2|11025.6|11023.6|11025.6|11023.6|11025.2|11023.2|496
1727272740000|2024-09-25 13:59:00|||||||||14
1727272750000|2024-09-25 13:59:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|24
1727272760000|2024-09-25 13:59:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|82
1727272770000|2024-09-25 13:59:30|||||||||42
1727272780000|2024-09-25 13:59:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|211
1727272790000|2024-09-25 13:59:50|||||||||46
1727272800000|2024-09-25 14:00:00|11024.4|11022.4|11024|11022|11024.4|11022.4|11024|11022|658
1727272810000|2024-09-25 14:00:10|||||||||129
1727272820000|2024-09-25 14:00:20|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|742
1727272830000|2024-09-25 14:00:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|286
1727272840000|2024-09-25 14:00:40|||||||||184
1727272850000|2024-09-25 14:00:50|11024.4|11022.4|11024|11022|11024.4|11022.4|11023.3|11021.3|183
1727272860000|2024-09-25 14:01:00|||||||||109
1727272870000|2024-09-25 14:01:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|44
1727272880000|2024-09-25 14:01:20|||||||||57
1727272890000|2024-09-25 14:01:30|||||||||4
1727272900000|2024-09-25 14:01:40|||||||||3
1727272910000|2024-09-25 14:01:50|||||||||22
1727272920000|2024-09-25 14:02:00|||||||||30
1727272930000|2024-09-25 14:02:10|||||||||1
1727272940000|2024-09-25 14:02:20|||||||||96
1727272950000|2024-09-25 14:02:30|||||||||213
1727272960000|2024-09-25 14:02:40|||||||||38
1727272970000|2024-09-25 14:02:50|||||||||443
1727272980000|2024-09-25 14:03:00|||||||||14
1727272990000|2024-09-25 14:03:10|||||||||232
1727273000000|2024-09-25 14:03:20|||||||||10
1727273010000|2024-09-25 14:03:30|||||||||37
1727273020000|2024-09-25 14:03:40|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|328
1727273030000|2024-09-25 14:03:50|||||||||241
1727273040000|2024-09-25 14:04:00|||||||||19
1727273050000|2024-09-25 14:04:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|761
1727273060000|2024-09-25 14:04:20|||||||||35
1727273070000|2024-09-25 14:04:30|||||||||41
1727273080000|2024-09-25 14:04:40|||||||||35
1727273090000|2024-09-25 14:04:50|||||||||124
1727273100000|2024-09-25 14:05:00|||||||||126
1727273120000|2024-09-25 14:05:20|||||||||3
1727273130000|2024-09-25 14:05:30|||||||||29
1727273140000|2024-09-25 14:05:40|||||||||157
1727273150000|2024-09-25 14:05:50|||||||||21
1727273160000|2024-09-25 14:06:00|||||||||32
1727273170000|2024-09-25 14:06:10|||||||||6
1727273180000|2024-09-25 14:06:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|115
1727273190000|2024-09-25 14:06:30|11022.1|11020.1|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|264
1727273200000|2024-09-25 14:06:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|4
1727273210000|2024-09-25 14:06:50|||||||||29
1727273220000|2024-09-25 14:07:00|||||||||73
1727273230000|2024-09-25 14:07:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|217
1727273240000|2024-09-25 14:07:20|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|55
1727273250000|2024-09-25 14:07:30|||||||||51
1727273260000|2024-09-25 14:07:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|95
1727273270000|2024-09-25 14:07:50|||||||||133
1727273280000|2024-09-25 14:08:00|||||||||2
1727273290000|2024-09-25 14:08:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|214
1727273300000|2024-09-25 14:08:20|||||||||59
1727273320000|2024-09-25 14:08:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|276
1727273330000|2024-09-25 14:08:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|30
1727273340000|2024-09-25 14:09:00|||||||||12
1727273360000|2024-09-25 14:09:20|||||||||3
1727273380000|2024-09-25 14:09:40|||||||||1
1727273400000|2024-09-25 14:10:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|44
1727273410000|2024-09-25 14:10:10|||||||||337
1727273420000|2024-09-25 14:10:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|1478
1727273430000|2024-09-25 14:10:30|||||||||21
1727273440000|2024-09-25 14:10:40|||||||||28
1727273450000|2024-09-25 14:10:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|765
1727273460000|2024-09-25 14:11:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|207
1727273470000|2024-09-25 14:11:10|11021.3|11019.3|11021.7|11019.7|11021.7|11019.7|11021.3|11019.3|26
1727273480000|2024-09-25 14:11:20|||||||||52
1727273490000|2024-09-25 14:11:30|||||||||24
1727273500000|2024-09-25 14:11:40|||||||||16
1727273510000|2024-09-25 14:11:50|||||||||36
1727273530000|2024-09-25 14:12:10|||||||||66
1727273540000|2024-09-25 14:12:20|||||||||3
1727273550000|2024-09-25 14:12:30|||||||||5
1727273560000|2024-09-25 14:12:40|||||||||2
1727273570000|2024-09-25 14:12:50|||||||||13
1727273580000|2024-09-25 14:13:00|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|61
1727273590000|2024-09-25 14:13:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|65
1727273600000|2024-09-25 14:13:20|||||||||10
1727273610000|2024-09-25 14:13:30|||||||||5
1727273620000|2024-09-25 14:13:40|||||||||68
1727273630000|2024-09-25 14:13:50|||||||||5
1727273640000|2024-09-25 14:14:00|||||||||2
1727273650000|2024-09-25 14:14:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|97
1727273660000|2024-09-25 14:14:20|||||||||16
1727273670000|2024-09-25 14:14:30|||||||||12
1727273680000|2024-09-25 14:14:40|||||||||2
1727273690000|2024-09-25 14:14:50|||||||||35
1727273700000|2024-09-25 14:15:00|||||||||4
1727273710000|2024-09-25 14:15:10|||||||||39
1727273720000|2024-09-25 14:15:20|||||||||75
1727273730000|2024-09-25 14:15:30|||||||||258
1727273740000|2024-09-25 14:15:40|||||||||279
1727273750000|2024-09-25 14:15:50|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|278
1727273760000|2024-09-25 14:16:00|||||||||2
1727273770000|2024-09-25 14:16:10|||||||||4
1727273780000|2024-09-25 14:16:20|||||||||20
1727273790000|2024-09-25 14:16:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|42
1727273800000|2024-09-25 14:16:40|||||||||3
1727273810000|2024-09-25 14:16:50|||||||||3
1727273820000|2024-09-25 14:17:00|||||||||241
1727273830000|2024-09-25 14:17:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|353
1727273840000|2024-09-25 14:17:20|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|82
1727273850000|2024-09-25 14:17:30|11020.1|11018.1|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|303
1727273860000|2024-09-25 14:17:40|||||||||5
1727273870000|2024-09-25 14:17:50|||||||||4
1727273880000|2024-09-25 14:18:00|||||||||30
1727273890000|2024-09-25 14:18:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|9
1727273900000|2024-09-25 14:18:20|||||||||5
1727273910000|2024-09-25 14:18:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|261
1727273920000|2024-09-25 14:18:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|514
1727273930000|2024-09-25 14:18:50|||||||||6
1727273940000|2024-09-25 14:19:00|||||||||3
1727273950000|2024-09-25 14:19:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|145
1727273960000|2024-09-25 14:19:20|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|250
1727273970000|2024-09-25 14:19:30|||||||||253
1727273980000|2024-09-25 14:19:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|60
1727273990000|2024-09-25 14:19:50|||||||||27
1727274000000|2024-09-25 14:20:00|||||||||3
1727274010000|2024-09-25 14:20:10|||||||||37
1727274020000|2024-09-25 14:20:20|||||||||268
1727274030000|2024-09-25 14:20:30|||||||||722
1727274040000|2024-09-25 14:20:40|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|393
1727274050000|2024-09-25 14:20:50|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|439
1727274060000|2024-09-25 14:21:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|64
1727274070000|2024-09-25 14:21:10|||||||||4
1727274080000|2024-09-25 14:21:20|||||||||24
1727274090000|2024-09-25 14:21:30|11020.5|11018.5|11020.9|11018.9|11020.9|11018.9|11020.5|11018.5|461
1727274100000|2024-09-25 14:21:40|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|101
1727274110000|2024-09-25 14:21:50|||||||||3
1727274120000|2024-09-25 14:22:00|||||||||111
1727274130000|2024-09-25 14:22:10|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|58
1727274140000|2024-09-25 14:22:20|11020.5|11018.5|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|190
1727274150000|2024-09-25 14:22:30|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|279
1727274160000|2024-09-25 14:22:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|21
1727274170000|2024-09-25 14:22:50|||||||||85
1727274180000|2024-09-25 14:23:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|24
1727274190000|2024-09-25 14:23:10|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|248
1727274210000|2024-09-25 14:23:30|||||||||31
1727274220000|2024-09-25 14:23:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|52
1727274230000|2024-09-25 14:23:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|12
1727274250000|2024-09-25 14:24:10|||||||||73
1727274260000|2024-09-25 14:24:20|||||||||13
1727274270000|2024-09-25 14:24:30|||||||||30
1727274280000|2024-09-25 14:24:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|176
1727274290000|2024-09-25 14:24:50|||||||||6
1727274300000|2024-09-25 14:25:00|||||||||32
1727274310000|2024-09-25 14:25:10|||||||||15
1727274320000|2024-09-25 14:25:20|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|465
1727274330000|2024-09-25 14:25:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|203
1727274340000|2024-09-25 14:25:40|11019.8|11017.8|11019.4|11017.4|11019.8|11017.8|11019.4|11017.4|138
1727274350000|2024-09-25 14:25:50|||||||||680
1727274360000|2024-09-25 14:26:00|||||||||1
1727274370000|2024-09-25 14:26:10|||||||||7
1727274380000|2024-09-25 14:26:20|||||||||1064
1727274390000|2024-09-25 14:26:30|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|45
1727274400000|2024-09-25 14:26:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|18
1727274410000|2024-09-25 14:26:50|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|57
1727274420000|2024-09-25 14:27:00|||||||||24
1727274430000|2024-09-25 14:27:10|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|235
1727274440000|2024-09-25 14:27:20|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|1058
1727274450000|2024-09-25 14:27:30|||||||||6
1727274460000|2024-09-25 14:27:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|116
1727274470000|2024-09-25 14:27:50|||||||||9
1727274480000|2024-09-25 14:28:00|||||||||8
1727274490000|2024-09-25 14:28:10|||||||||151
1727274500000|2024-09-25 14:28:20|||||||||278
1727274510000|2024-09-25 14:28:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|246
1727274520000|2024-09-25 14:28:40|||||||||14
1727274530000|2024-09-25 14:28:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|52
1727274540000|2024-09-25 14:29:00|||||||||3
1727274550000|2024-09-25 14:29:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|783
1727274560000|2024-09-25 14:29:20|||||||||51
1727274570000|2024-09-25 14:29:30|||||||||40
1727274580000|2024-09-25 14:29:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|34
1727274590000|2024-09-25 14:29:50|||||||||5
1727274600000|2024-09-25 14:30:00|||||||||1
1727274610000|2024-09-25 14:30:10|||||||||3
1727274620000|2024-09-25 14:30:20|||||||||17
1727274630000|2024-09-25 14:30:30|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|399
1727274640000|2024-09-25 14:30:40|||||||||1
1727274650000|2024-09-25 14:30:50|||||||||7
1727274660000|2024-09-25 14:31:00|||||||||3
1727274670000|2024-09-25 14:31:10|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|201
1727274680000|2024-09-25 14:31:20|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|66
1727274690000|2024-09-25 14:31:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|179
1727274700000|2024-09-25 14:31:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|41
1727274710000|2024-09-25 14:31:50|||||||||42
1727274720000|2024-09-25 14:32:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|1174
1727274730000|2024-09-25 14:32:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|111
1727274740000|2024-09-25 14:32:20|||||||||1
1727274750000|2024-09-25 14:32:30|||||||||111
1727274760000|2024-09-25 14:32:40|||||||||34
1727274770000|2024-09-25 14:32:50|||||||||1
1727274780000|2024-09-25 14:33:00|||||||||1
1727274790000|2024-09-25 14:33:10|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|78
1727274800000|2024-09-25 14:33:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|185
1727274810000|2024-09-25 14:33:30|||||||||10
1727274820000|2024-09-25 14:33:40|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|38
1727274830000|2024-09-25 14:33:50|||||||||4
1727274840000|2024-09-25 14:34:00|||||||||229
1727274850000|2024-09-25 14:34:10|11022.1|11020.1|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|49
1727274860000|2024-09-25 14:34:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|1018
1727274890000|2024-09-25 14:34:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|167
1727274900000|2024-09-25 14:35:00|||||||||2
1727274910000|2024-09-25 14:35:10|||||||||86
1727274920000|2024-09-25 14:35:20|||||||||6
1727274930000|2024-09-25 14:35:30|||||||||10
1727274940000|2024-09-25 14:35:40|||||||||9
1727274950000|2024-09-25 14:35:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|403
1727274960000|2024-09-25 14:36:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|124
1727274970000|2024-09-25 14:36:10|||||||||10
1727274990000|2024-09-25 14:36:30|||||||||4
1727275000000|2024-09-25 14:36:40|11020.5|11018.5|11020.9|11018.9|11020.9|11018.9|11020.5|11018.5|146
1727275010000|2024-09-25 14:36:50|||||||||27
1727275020000|2024-09-25 14:37:00|||||||||8
1727275030000|2024-09-25 14:37:10|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|889
1727275040000|2024-09-25 14:37:20|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|653
1727275050000|2024-09-25 14:37:30|||||||||1
1727275060000|2024-09-25 14:37:40|||||||||186
1727275070000|2024-09-25 14:37:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|116
1727275090000|2024-09-25 14:38:10|||||||||9
1727275100000|2024-09-25 14:38:20|||||||||150
1727275110000|2024-09-25 14:38:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|211
1727275120000|2024-09-25 14:38:40|||||||||41
1727275130000|2024-09-25 14:38:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|104
1727275140000|2024-09-25 14:39:00|||||||||58
1727275150000|2024-09-25 14:39:10|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|146
1727275160000|2024-09-25 14:39:20|||||||||4
1727275170000|2024-09-25 14:39:30|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|298
1727275180000|2024-09-25 14:39:40|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|151
1727275200000|2024-09-25 14:40:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|203
1727275210000|2024-09-25 14:40:10|||||||||333
1727275220000|2024-09-25 14:40:20|||||||||3
1727275230000|2024-09-25 14:40:30|||||||||179
1727275240000|2024-09-25 14:40:40|||||||||197
1727275250000|2024-09-25 14:40:50|||||||||23
1727275260000|2024-09-25 14:41:00|||||||||277
1727275270000|2024-09-25 14:41:10|||||||||324
1727275280000|2024-09-25 14:41:20|||||||||194
1727275290000|2024-09-25 14:41:30|||||||||120
1727275300000|2024-09-25 14:41:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|302
1727275310000|2024-09-25 14:41:50|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|208
1727275320000|2024-09-25 14:42:00|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|243
1727275330000|2024-09-25 14:42:10|||||||||2
1727275340000|2024-09-25 14:42:20|||||||||24
1727275360000|2024-09-25 14:42:40|||||||||81
1727275370000|2024-09-25 14:42:50|||||||||27
1727275380000|2024-09-25 14:43:00|||||||||10
1727275390000|2024-09-25 14:43:10|||||||||3
1727275400000|2024-09-25 14:43:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|78
1727275410000|2024-09-25 14:43:30|||||||||3
1727275420000|2024-09-25 14:43:40|||||||||28
1727275430000|2024-09-25 14:43:50|||||||||33
1727275440000|2024-09-25 14:44:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|8
1727275450000|2024-09-25 14:44:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|287
1727275460000|2024-09-25 14:44:20|||||||||82
1727275470000|2024-09-25 14:44:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|57
1727275480000|2024-09-25 14:44:40|||||||||1
1727275490000|2024-09-25 14:44:50|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|53
1727275500000|2024-09-25 14:45:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|126
1727275510000|2024-09-25 14:45:10|||||||||38
1727275520000|2024-09-25 14:45:20|||||||||4
1727275530000|2024-09-25 14:45:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|195
1727275550000|2024-09-25 14:45:50|||||||||60
1727275560000|2024-09-25 14:46:00|||||||||126
1727275580000|2024-09-25 14:46:20|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|8
1727275590000|2024-09-25 14:46:30|||||||||1
1727275600000|2024-09-25 14:46:40|||||||||27
1727275610000|2024-09-25 14:46:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|52
1727275620000|2024-09-25 14:47:00|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|71
1727275630000|2024-09-25 14:47:10|||||||||8
1727275660000|2024-09-25 14:47:40|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|320
1727275670000|2024-09-25 14:47:50|||||||||10
1727275680000|2024-09-25 14:48:00|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|50
1727275690000|2024-09-25 14:48:10|11021.3|11019.3|11021.7|11019.7|11021.7|11019.7|11021.3|11019.3|117
1727275700000|2024-09-25 14:48:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|107
1727275710000|2024-09-25 14:48:30|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|202
1727275720000|2024-09-25 14:48:40|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|160
1727275730000|2024-09-25 14:48:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|58
1727275740000|2024-09-25 14:49:00|||||||||46
1727275750000|2024-09-25 14:49:10|||||||||20
1727275760000|2024-09-25 14:49:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|520
1727275770000|2024-09-25 14:49:30|||||||||63
1727275780000|2024-09-25 14:49:40|11024|11022|11024|11022|11024|11022|11024|11022|880
1727275790000|2024-09-25 14:49:50|11023.7|11021.7|11023.3|11021.3|11023.7|11021.7|11023.3|11021.3|186
1727275800000|2024-09-25 14:50:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|746
1727275810000|2024-09-25 14:50:10|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|197
1727275820000|2024-09-25 14:50:20|||||||||1
1727275830000|2024-09-25 14:50:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|64
1727275840000|2024-09-25 14:50:40|||||||||155
1727275850000|2024-09-25 14:50:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|50
1727275860000|2024-09-25 14:51:00|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|253
1727275870000|2024-09-25 14:51:10|||||||||67
1727275880000|2024-09-25 14:51:20|||||||||13
1727275890000|2024-09-25 14:51:30|||||||||54
1727275900000|2024-09-25 14:51:40|||||||||74
1727275910000|2024-09-25 14:51:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|111
1727275920000|2024-09-25 14:52:00|||||||||11
1727275930000|2024-09-25 14:52:10|||||||||20
1727275940000|2024-09-25 14:52:20|||||||||45
1727275950000|2024-09-25 14:52:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|2078
1727275960000|2024-09-25 14:52:40|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|113
1727275970000|2024-09-25 14:52:50|||||||||56
1727275980000|2024-09-25 14:53:00|||||||||51
1727275990000|2024-09-25 14:53:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|114
1727276000000|2024-09-25 14:53:20|||||||||35
1727276020000|2024-09-25 14:53:40|||||||||4
1727276040000|2024-09-25 14:54:00|||||||||5
1727276050000|2024-09-25 14:54:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|17
1727276060000|2024-09-25 14:54:20|||||||||19
1727276070000|2024-09-25 14:54:30|||||||||3
1727276080000|2024-09-25 14:54:40|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|61
1727276090000|2024-09-25 14:54:50|||||||||1
1727276100000|2024-09-25 14:55:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|54
1727276110000|2024-09-25 14:55:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|6
1727276120000|2024-09-25 14:55:20|||||||||110
1727276130000|2024-09-25 14:55:30|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|314
1727276140000|2024-09-25 14:55:40|||||||||70
1727276150000|2024-09-25 14:55:50|||||||||122
1727276160000|2024-09-25 14:56:00|||||||||10
1727276170000|2024-09-25 14:56:10|||||||||121
1727276180000|2024-09-25 14:56:20|||||||||18
1727276190000|2024-09-25 14:56:30|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|151
1727276200000|2024-09-25 14:56:40|||||||||16
1727276220000|2024-09-25 14:57:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|204
1727276230000|2024-09-25 14:57:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|159
1727276240000|2024-09-25 14:57:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|44
1727276250000|2024-09-25 14:57:30|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|366
1727276260000|2024-09-25 14:57:40|||||||||27
1727276270000|2024-09-25 14:57:50|||||||||159
1727276280000|2024-09-25 14:58:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|10
1727276290000|2024-09-25 14:58:10|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|448
1727276300000|2024-09-25 14:58:20|||||||||16
1727276310000|2024-09-25 14:58:30|||||||||47
1727276320000|2024-09-25 14:58:40|||||||||33
1727276330000|2024-09-25 14:58:50|||||||||13
1727276340000|2024-09-25 14:59:00|||||||||8
1727276350000|2024-09-25 14:59:10|||||||||6
1727276360000|2024-09-25 14:59:20|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|574
1727276370000|2024-09-25 14:59:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|37
1727276380000|2024-09-25 14:59:40|||||||||45
1727276390000|2024-09-25 14:59:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|121
1727276400000|2024-09-25 15:00:00|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|718
1727276410000|2024-09-25 15:00:10|11020.1|11018.1|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|168
1727276420000|2024-09-25 15:00:20|||||||||48
1727276430000|2024-09-25 15:00:30|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|181
1727276440000|2024-09-25 15:00:40|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|612
1727276450000|2024-09-25 15:00:50|||||||||153
1727276460000|2024-09-25 15:01:00|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|103
1727276470000|2024-09-25 15:01:10|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|19
1727276480000|2024-09-25 15:01:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|134
1727276500000|2024-09-25 15:01:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|34
1727276510000|2024-09-25 15:01:50|||||||||35
1727276520000|2024-09-25 15:02:00|||||||||41
1727276530000|2024-09-25 15:02:10|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|260
1727276540000|2024-09-25 15:02:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|60
1727276550000|2024-09-25 15:02:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|73
1727276570000|2024-09-25 15:02:50|||||||||61
1727276580000|2024-09-25 15:03:00|||||||||9
1727276590000|2024-09-25 15:03:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|40
1727276600000|2024-09-25 15:03:20|||||||||31
1727276610000|2024-09-25 15:03:30|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|98
1727276620000|2024-09-25 15:03:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|32
1727276630000|2024-09-25 15:03:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|15
1727276640000|2024-09-25 15:04:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|178
1727276650000|2024-09-25 15:04:10|||||||||47
1727276660000|2024-09-25 15:04:20|||||||||138
1727276670000|2024-09-25 15:04:30|||||||||7
1727276680000|2024-09-25 15:04:40|||||||||229
1727276690000|2024-09-25 15:04:50|||||||||1
1727276700000|2024-09-25 15:05:00|||||||||1
1727276710000|2024-09-25 15:05:10|||||||||20
1727276720000|2024-09-25 15:05:20|||||||||19
1727276730000|2024-09-25 15:05:30|||||||||63
1727276740000|2024-09-25 15:05:40|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|87
1727276750000|2024-09-25 15:05:50|||||||||4
1727276760000|2024-09-25 15:06:00|||||||||2
1727276770000|2024-09-25 15:06:10|||||||||11
1727276780000|2024-09-25 15:06:20|||||||||3
1727276790000|2024-09-25 15:06:30|||||||||11
1727276800000|2024-09-25 15:06:40|||||||||1
1727276810000|2024-09-25 15:06:50|||||||||4
1727276820000|2024-09-25 15:07:00|||||||||1
1727276830000|2024-09-25 15:07:10|||||||||1
1727276840000|2024-09-25 15:07:20|||||||||4
1727276850000|2024-09-25 15:07:30|||||||||1
1727276860000|2024-09-25 15:07:40|||||||||1
1727276870000|2024-09-25 15:07:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|26
1727276880000|2024-09-25 15:08:00|||||||||6
1727276890000|2024-09-25 15:08:10|||||||||55
1727276900000|2024-09-25 15:08:20|||||||||3
1727276910000|2024-09-25 15:08:30|||||||||1
1727276920000|2024-09-25 15:08:40|||||||||52
1727276930000|2024-09-25 15:08:50|||||||||62
1727276940000|2024-09-25 15:09:00|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|178
1727276950000|2024-09-25 15:09:10|||||||||73
1727276960000|2024-09-25 15:09:20|||||||||3
1727276970000|2024-09-25 15:09:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|91
1727276980000|2024-09-25 15:09:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|79
1727276990000|2024-09-25 15:09:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|98
1727277000000|2024-09-25 15:10:00|||||||||4
1727277010000|2024-09-25 15:10:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|187
1727277050000|2024-09-25 15:10:50|||||||||6
1727277060000|2024-09-25 15:11:00|||||||||308
1727277070000|2024-09-25 15:11:10|||||||||4
1727277080000|2024-09-25 15:11:20|||||||||121
1727277090000|2024-09-25 15:11:30|||||||||17
1727277100000|2024-09-25 15:11:40|||||||||28
1727277110000|2024-09-25 15:11:50|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|134
1727277120000|2024-09-25 15:12:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|187
1727277130000|2024-09-25 15:12:10|||||||||2
1727277140000|2024-09-25 15:12:20|||||||||62
1727277150000|2024-09-25 15:12:30|||||||||2
1727277160000|2024-09-25 15:12:40|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|297
1727277170000|2024-09-25 15:12:50|||||||||11
1727277180000|2024-09-25 15:13:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|204
1727277190000|2024-09-25 15:13:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|42
1727277200000|2024-09-25 15:13:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|96
1727277210000|2024-09-25 15:13:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|141
1727277220000|2024-09-25 15:13:40|||||||||16
1727277230000|2024-09-25 15:13:50|||||||||67
1727277240000|2024-09-25 15:14:00|||||||||8
1727277250000|2024-09-25 15:14:10|||||||||14
1727277260000|2024-09-25 15:14:20|||||||||4
1727277270000|2024-09-25 15:14:30|||||||||79
1727277280000|2024-09-25 15:14:40|||||||||15
1727277290000|2024-09-25 15:14:50|||||||||57
1727277300000|2024-09-25 15:15:00|||||||||94
1727277310000|2024-09-25 15:15:10|||||||||8
1727277320000|2024-09-25 15:15:20|||||||||332
1727277330000|2024-09-25 15:15:30|||||||||125
1727277340000|2024-09-25 15:15:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|45
1727277350000|2024-09-25 15:15:50|11019.8|11017.8|11019.4|11017.4|11019.8|11017.8|11019.4|11017.4|430
1727277360000|2024-09-25 15:16:00|||||||||58
1727277370000|2024-09-25 15:16:10|||||||||3
1727277380000|2024-09-25 15:16:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|280
1727277390000|2024-09-25 15:16:30|||||||||7
1727277400000|2024-09-25 15:16:40|||||||||6
1727277410000|2024-09-25 15:16:50|||||||||30
1727277420000|2024-09-25 15:17:00|||||||||7
1727277430000|2024-09-25 15:17:10|||||||||4
1727277440000|2024-09-25 15:17:20|||||||||2
1727277450000|2024-09-25 15:17:30|||||||||6
1727277460000|2024-09-25 15:17:40|||||||||33
1727277470000|2024-09-25 15:17:50|||||||||4
1727277480000|2024-09-25 15:18:00|||||||||5
1727277490000|2024-09-25 15:18:10|||||||||5
1727277500000|2024-09-25 15:18:20|||||||||10
1727277510000|2024-09-25 15:18:30|||||||||26
1727277520000|2024-09-25 15:18:40|||||||||6
1727277530000|2024-09-25 15:18:50|||||||||7
1727277540000|2024-09-25 15:19:00|||||||||6
1727277550000|2024-09-25 15:19:10|||||||||8
1727277560000|2024-09-25 15:19:20|||||||||1
1727277570000|2024-09-25 15:19:30|||||||||3
1727277580000|2024-09-25 15:19:40|||||||||159
1727277590000|2024-09-25 15:19:50|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|81
1727277600000|2024-09-25 15:20:00|||||||||120
1727277610000|2024-09-25 15:20:10|||||||||5
1727277620000|2024-09-25 15:20:20|||||||||6
1727277650000|2024-09-25 15:20:50|||||||||5
1727277660000|2024-09-25 15:21:00|||||||||61
1727277670000|2024-09-25 15:21:10|||||||||22
1727277680000|2024-09-25 15:21:20|||||||||2
1727277690000|2024-09-25 15:21:30|||||||||11
1727277700000|2024-09-25 15:21:40|||||||||4
1727277710000|2024-09-25 15:21:50|||||||||1
1727277720000|2024-09-25 15:22:00|||||||||2
1727277730000|2024-09-25 15:22:10|||||||||7
1727277740000|2024-09-25 15:22:20|||||||||7
1727277750000|2024-09-25 15:22:30|||||||||6
1727277760000|2024-09-25 15:22:40|||||||||142
1727277780000|2024-09-25 15:23:00|||||||||21
1727277790000|2024-09-25 15:23:10|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|294
1727277800000|2024-09-25 15:23:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|98
1727277830000|2024-09-25 15:23:50|||||||||25
1727277840000|2024-09-25 15:24:00|||||||||3
1727277850000|2024-09-25 15:24:10|||||||||213
1727277900000|2024-09-25 15:25:00|||||||||22
1727277910000|2024-09-25 15:25:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|765
1727277920000|2024-09-25 15:25:20|||||||||4
1727277930000|2024-09-25 15:25:30|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|112
1727277940000|2024-09-25 15:25:40|||||||||42
1727277950000|2024-09-25 15:25:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|38
1727277960000|2024-09-25 15:26:00|||||||||160
1727277970000|2024-09-25 15:26:10|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|75
1727277980000|2024-09-25 15:26:20|11017|11015|11017|11015|11017.8|11015.8|11017|11015|307
1727278010000|2024-09-25 15:26:50|||||||||125
1727278020000|2024-09-25 15:27:00|||||||||25
1727278030000|2024-09-25 15:27:10|||||||||504
1727278040000|2024-09-25 15:27:20|||||||||7
1727278050000|2024-09-25 15:27:30|||||||||1
1727278060000|2024-09-25 15:27:40|||||||||4
1727278090000|2024-09-25 15:28:10|||||||||10
1727278100000|2024-09-25 15:28:20|||||||||119
1727278120000|2024-09-25 15:28:40|||||||||3
1727278140000|2024-09-25 15:29:00|||||||||11
1727278160000|2024-09-25 15:29:20|||||||||1
1727278170000|2024-09-25 15:29:30|||||||||2
1727278180000|2024-09-25 15:29:40|||||||||27
1727278190000|2024-09-25 15:29:50|||||||||40
1727278200000|2024-09-25 15:30:00|||||||||937
1727278210000|2024-09-25 15:30:10|11016.2|11014.2|11016.2|11014.2|11017|11015|11016.2|11014.2|543
1727278220000|2024-09-25 15:30:20|11017|11015|11017|11015|11017|11015|11016.2|11014.2|393
1727278250000|2024-09-25 15:30:50|||||||||171
1727278260000|2024-09-25 15:31:00|||||||||50
1727278280000|2024-09-25 15:31:20|||||||||837
1727278290000|2024-09-25 15:31:30|||||||||4
1727278300000|2024-09-25 15:31:40|||||||||73
1727278310000|2024-09-25 15:31:50|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|900
1727278320000|2024-09-25 15:32:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|187
1727278350000|2024-09-25 15:32:30|||||||||1
1727278360000|2024-09-25 15:32:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|8
1727278380000|2024-09-25 15:33:00|||||||||232
1727278400000|2024-09-25 15:33:20|||||||||66
1727278410000|2024-09-25 15:33:30|||||||||27
1727278420000|2024-09-25 15:33:40|||||||||1
1727278430000|2024-09-25 15:33:50|||||||||17
1727278440000|2024-09-25 15:34:00|||||||||17
1727278450000|2024-09-25 15:34:10|||||||||278
1727278460000|2024-09-25 15:34:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|263
1727278470000|2024-09-25 15:34:30|||||||||19
1727278490000|2024-09-25 15:34:50|||||||||30
1727278500000|2024-09-25 15:35:00|||||||||21
1727278530000|2024-09-25 15:35:30|||||||||306
1727278540000|2024-09-25 15:35:40|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|64
1727278550000|2024-09-25 15:35:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|106
1727278560000|2024-09-25 15:36:00|||||||||1
1727278580000|2024-09-25 15:36:20|||||||||92
1727278590000|2024-09-25 15:36:30|||||||||102
1727278610000|2024-09-25 15:36:50|||||||||1
1727278620000|2024-09-25 15:37:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|1003
1727278640000|2024-09-25 15:37:20|||||||||234
1727278650000|2024-09-25 15:37:30|||||||||2
1727278660000|2024-09-25 15:37:40|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|133
1727278670000|2024-09-25 15:37:50|||||||||14
1727278680000|2024-09-25 15:38:00|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|16
1727278690000|2024-09-25 15:38:10|||||||||1
1727278710000|2024-09-25 15:38:30|||||||||4
1727278720000|2024-09-25 15:38:40|||||||||2
1727278730000|2024-09-25 15:38:50|||||||||2
1727278740000|2024-09-25 15:39:00|||||||||6
1727278750000|2024-09-25 15:39:10|||||||||3
1727278760000|2024-09-25 15:39:20|||||||||9
1727278770000|2024-09-25 15:39:30|||||||||4
1727278780000|2024-09-25 15:39:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|86
1727278790000|2024-09-25 15:39:50|||||||||3
1727278810000|2024-09-25 15:40:10|||||||||29
1727278830000|2024-09-25 15:40:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|143
1727278840000|2024-09-25 15:40:40|||||||||1
1727278850000|2024-09-25 15:40:50|||||||||8
1727278860000|2024-09-25 15:41:00|11019.8|11017.8|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|71
1727278870000|2024-09-25 15:41:10|||||||||1
1727278880000|2024-09-25 15:41:20|||||||||25
1727278910000|2024-09-25 15:41:50|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|76
1727278930000|2024-09-25 15:42:10|||||||||1
1727278940000|2024-09-25 15:42:20|||||||||250
1727278950000|2024-09-25 15:42:30|||||||||23
1727278960000|2024-09-25 15:42:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|88
1727278970000|2024-09-25 15:42:50|11019.8|11017.8|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|548
1727278980000|2024-09-25 15:43:00|||||||||7
1727278990000|2024-09-25 15:43:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|100
1727279000000|2024-09-25 15:43:20|||||||||14
1727279010000|2024-09-25 15:43:30|||||||||1
1727279030000|2024-09-25 15:43:50|||||||||1
1727279040000|2024-09-25 15:44:00|||||||||2
1727279050000|2024-09-25 15:44:10|||||||||2
1727279060000|2024-09-25 15:44:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|20
1727279070000|2024-09-25 15:44:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|209
1727279080000|2024-09-25 15:44:40|||||||||116
1727279090000|2024-09-25 15:44:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|571
1727279100000|2024-09-25 15:45:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|246
1727279110000|2024-09-25 15:45:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|41
1727279120000|2024-09-25 15:45:20|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|41
1727279130000|2024-09-25 15:45:30|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|213
1727279140000|2024-09-25 15:45:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|63
1727279150000|2024-09-25 15:45:50|||||||||20
1727279160000|2024-09-25 15:46:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|95
1727279170000|2024-09-25 15:46:10|||||||||85
1727279180000|2024-09-25 15:46:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|90
1727279190000|2024-09-25 15:46:30|||||||||5
1727279200000|2024-09-25 15:46:40|||||||||12
1727279210000|2024-09-25 15:46:50|||||||||18
1727279220000|2024-09-25 15:47:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|520
1727279230000|2024-09-25 15:47:10|||||||||4
1727279240000|2024-09-25 15:47:20|||||||||2
1727279260000|2024-09-25 15:47:40|||||||||3
1727279270000|2024-09-25 15:47:50|||||||||1
1727279280000|2024-09-25 15:48:00|||||||||1
1727279290000|2024-09-25 15:48:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|156
1727279300000|2024-09-25 15:48:20|||||||||1
1727279320000|2024-09-25 15:48:40|||||||||1
1727279340000|2024-09-25 15:49:00|||||||||2
1727279360000|2024-09-25 15:49:20|||||||||9
1727279370000|2024-09-25 15:49:30|||||||||2
1727279390000|2024-09-25 15:49:50|||||||||2
1727279400000|2024-09-25 15:50:00|||||||||2
1727279410000|2024-09-25 15:50:10|||||||||8
1727279420000|2024-09-25 15:50:20|||||||||34
1727279430000|2024-09-25 15:50:30|||||||||2
1727279440000|2024-09-25 15:50:40|||||||||2
1727279450000|2024-09-25 15:50:50|||||||||23
1727279460000|2024-09-25 15:51:00|||||||||11
1727279470000|2024-09-25 15:51:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|49
1727279480000|2024-09-25 15:51:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|108
1727279490000|2024-09-25 15:51:30|||||||||8
1727279500000|2024-09-25 15:51:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|92
1727279510000|2024-09-25 15:51:50|||||||||50
1727279520000|2024-09-25 15:52:00|||||||||9
1727279530000|2024-09-25 15:52:10|||||||||21
1727279540000|2024-09-25 15:52:20|||||||||1
1727279550000|2024-09-25 15:52:30|||||||||36
1727279560000|2024-09-25 15:52:40|||||||||36
1727279570000|2024-09-25 15:52:50|||||||||19
1727279580000|2024-09-25 15:53:00|||||||||2
1727279590000|2024-09-25 15:53:10|||||||||23
1727279600000|2024-09-25 15:53:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|731
1727279610000|2024-09-25 15:53:30|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|623
1727279640000|2024-09-25 15:54:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|17
1727279660000|2024-09-25 15:54:20|||||||||193
1727279690000|2024-09-25 15:54:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11
1727279700000|2024-09-25 15:55:00|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|358
1727279720000|2024-09-25 15:55:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|64
1727279730000|2024-09-25 15:55:30|||||||||12
1727279740000|2024-09-25 15:55:40|||||||||13
1727279750000|2024-09-25 15:55:50|||||||||4
1727279760000|2024-09-25 15:56:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|394
1727279770000|2024-09-25 15:56:10|||||||||5
1727279790000|2024-09-25 15:56:30|||||||||16
1727279800000|2024-09-25 15:56:40|||||||||1
1727279810000|2024-09-25 15:56:50|||||||||410
1727279820000|2024-09-25 15:57:00|||||||||489
1727279840000|2024-09-25 15:57:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|579
1727279860000|2024-09-25 15:57:40|||||||||30
1727279880000|2024-09-25 15:58:00|||||||||11
1727279890000|2024-09-25 15:58:10|||||||||77
1727279900000|2024-09-25 15:58:20|||||||||128
1727279910000|2024-09-25 15:58:30|||||||||45
1727279920000|2024-09-25 15:58:40|||||||||31
1727279930000|2024-09-25 15:58:50|||||||||14
1727279940000|2024-09-25 15:59:00|||||||||3
1727279950000|2024-09-25 15:59:10|||||||||36
1727279960000|2024-09-25 15:59:20|||||||||3
1727279970000|2024-09-25 15:59:30|||||||||18
1727279980000|2024-09-25 15:59:40|||||||||14
1727279990000|2024-09-25 15:59:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|2539
1727280000000|2024-09-25 16:00:00|||||||||55
1727280010000|2024-09-25 16:00:10|||||||||627
1727280020000|2024-09-25 16:00:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|231
1727280030000|2024-09-25 16:00:30|||||||||143
1727280040000|2024-09-25 16:00:40|||||||||47
1727280050000|2024-09-25 16:00:50|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|431
1727280060000|2024-09-25 16:01:00|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|148
1727280070000|2024-09-25 16:01:10|||||||||7
1727280080000|2024-09-25 16:01:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|66
1727280090000|2024-09-25 16:01:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|24
1727280100000|2024-09-25 16:01:40|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|130
1727280120000|2024-09-25 16:02:00|11022.1|11020.1|11021.7|11019.7|11022.1|11020.1|11021.7|11019.7|333
1727280130000|2024-09-25 16:02:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|82
1727280140000|2024-09-25 16:02:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|34
1727280150000|2024-09-25 16:02:30|||||||||24
1727280160000|2024-09-25 16:02:40|||||||||41
1727280170000|2024-09-25 16:02:50|||||||||32
1727280180000|2024-09-25 16:03:00|||||||||25
1727280190000|2024-09-25 16:03:10|||||||||21
1727280200000|2024-09-25 16:03:20|||||||||21
1727280210000|2024-09-25 16:03:30|||||||||24
1727280220000|2024-09-25 16:03:40|||||||||21
1727280230000|2024-09-25 16:03:50|||||||||40
1727280240000|2024-09-25 16:04:00|||||||||22
1727280250000|2024-09-25 16:04:10|||||||||75
1727280260000|2024-09-25 16:04:20|||||||||25
1727280270000|2024-09-25 16:04:30|||||||||26
1727280280000|2024-09-25 16:04:40|||||||||32
1727280290000|2024-09-25 16:04:50|||||||||41
1727280300000|2024-09-25 16:05:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|53
1727280310000|2024-09-25 16:05:10|||||||||153
1727280320000|2024-09-25 16:05:20|||||||||57
1727280330000|2024-09-25 16:05:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|344
1727280340000|2024-09-25 16:05:40|||||||||208
1727280350000|2024-09-25 16:05:50|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|78
1727280360000|2024-09-25 16:06:00|||||||||33
1727280370000|2024-09-25 16:06:10|||||||||37
1727280380000|2024-09-25 16:06:20|||||||||26
1727280390000|2024-09-25 16:06:30|||||||||102
1727280400000|2024-09-25 16:06:40|||||||||41
1727280410000|2024-09-25 16:06:50|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|73
1727280420000|2024-09-25 16:07:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|103
1727280430000|2024-09-25 16:07:10|||||||||88
1727280440000|2024-09-25 16:07:20|||||||||26
1727280450000|2024-09-25 16:07:30|||||||||21
1727280460000|2024-09-25 16:07:40|||||||||34
1727280470000|2024-09-25 16:07:50|||||||||21
1727280480000|2024-09-25 16:08:00|||||||||23
1727280490000|2024-09-25 16:08:10|||||||||22
1727280500000|2024-09-25 16:08:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|74
1727280510000|2024-09-25 16:08:30|||||||||26
1727280520000|2024-09-25 16:08:40|||||||||21
1727280530000|2024-09-25 16:08:50|||||||||94
1727280540000|2024-09-25 16:09:00|||||||||21
1727280550000|2024-09-25 16:09:10|||||||||21
1727280560000|2024-09-25 16:09:20|||||||||21
1727280570000|2024-09-25 16:09:30|||||||||27
1727280580000|2024-09-25 16:09:40|||||||||34
1727280590000|2024-09-25 16:09:50|||||||||23
1727280600000|2024-09-25 16:10:00|||||||||14
1727280610000|2024-09-25 16:10:10|||||||||2
1727280630000|2024-09-25 16:10:30|11021.7|11019.7|11022.1|11020.1|11022.5|11020.5|11021.7|11019.7|274
1727280640000|2024-09-25 16:10:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|144
1727280650000|2024-09-25 16:10:50|11022.1|11020.1|11021.7|11019.7|11022.1|11020.1|11021.7|11019.7|46
1727280660000|2024-09-25 16:11:00|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|256
1727280670000|2024-09-25 16:11:10|||||||||1
1727280680000|2024-09-25 16:11:20|||||||||84
1727280690000|2024-09-25 16:11:30|||||||||4
1727280700000|2024-09-25 16:11:40|||||||||1
1727280710000|2024-09-25 16:11:50|||||||||104
1727280720000|2024-09-25 16:12:00|||||||||9
1727280730000|2024-09-25 16:12:10|||||||||53
1727280740000|2024-09-25 16:12:20|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|107
1727280750000|2024-09-25 16:12:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|16
1727280830000|2024-09-25 16:13:50|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|228
1727280840000|2024-09-25 16:14:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|41
1727280860000|2024-09-25 16:14:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|71
1727280870000|2024-09-25 16:14:30|||||||||3
1727280880000|2024-09-25 16:14:40|||||||||1
1727280890000|2024-09-25 16:14:50|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|36
1727280900000|2024-09-25 16:15:00|||||||||38
1727280910000|2024-09-25 16:15:10|||||||||2
1727280920000|2024-09-25 16:15:20|||||||||4
1727280940000|2024-09-25 16:15:40|||||||||294
1727280950000|2024-09-25 16:15:50|||||||||60
1727280960000|2024-09-25 16:16:00|||||||||669
1727280970000|2024-09-25 16:16:10|11022.9|11020.9|11023.3|11021.3|11023.3|11021.3|11022.9|11020.9|215
1727280980000|2024-09-25 16:16:20|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|74
1727280990000|2024-09-25 16:16:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|27
1727281010000|2024-09-25 16:16:50|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|76
1727281020000|2024-09-25 16:17:00|||||||||80
1727281030000|2024-09-25 16:17:10|||||||||3
1727281040000|2024-09-25 16:17:20|11022.9|11020.9|11023.3|11021.3|11023.3|11021.3|11022.9|11020.9|42
1727281050000|2024-09-25 16:17:30|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|219
1727281060000|2024-09-25 16:17:40|||||||||1
1727281080000|2024-09-25 16:18:00|||||||||3
1727281090000|2024-09-25 16:18:10|||||||||6
1727281100000|2024-09-25 16:18:20|||||||||3
1727281110000|2024-09-25 16:18:30|||||||||22
1727281120000|2024-09-25 16:18:40|||||||||33
1727281130000|2024-09-25 16:18:50|||||||||3
1727281140000|2024-09-25 16:19:00|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|246
1727281150000|2024-09-25 16:19:10|||||||||516
1727281160000|2024-09-25 16:19:20|||||||||41
1727281170000|2024-09-25 16:19:30|11023.7|11021.7|11023.7|11021.7|11023.7|11021.7|11023.7|11021.7|41
1727281180000|2024-09-25 16:19:40|11024|11022|11024|11022|11024|11022|11024|11022|44
1727281190000|2024-09-25 16:19:50|||||||||419
1727281200000|2024-09-25 16:20:00|||||||||226
1727281210000|2024-09-25 16:20:10|||||||||4
1727281220000|2024-09-25 16:20:20|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|370
1727281230000|2024-09-25 16:20:30|||||||||437
1727281240000|2024-09-25 16:20:40|||||||||26
1727281250000|2024-09-25 16:20:50|||||||||1
1727281270000|2024-09-25 16:21:10|||||||||2
1727281280000|2024-09-25 16:21:20|||||||||2
1727281300000|2024-09-25 16:21:40|||||||||120
1727281320000|2024-09-25 16:22:00|||||||||7
1727281330000|2024-09-25 16:22:10|||||||||10
1727281340000|2024-09-25 16:22:20|||||||||19
1727281360000|2024-09-25 16:22:40|||||||||2
1727281370000|2024-09-25 16:22:50|||||||||2
1727281380000|2024-09-25 16:23:00|||||||||8
1727281390000|2024-09-25 16:23:10|||||||||1
1727281400000|2024-09-25 16:23:20|||||||||3
1727281410000|2024-09-25 16:23:30|||||||||21
1727281430000|2024-09-25 16:23:50|||||||||1
1727281440000|2024-09-25 16:24:00|||||||||1
1727281450000|2024-09-25 16:24:10|||||||||4
1727281460000|2024-09-25 16:24:20|||||||||4
1727281470000|2024-09-25 16:24:30|||||||||3
1727281480000|2024-09-25 16:24:40|||||||||15
1727281490000|2024-09-25 16:24:50|||||||||11
1727281500000|2024-09-25 16:25:00|||||||||2
1727281510000|2024-09-25 16:25:10|||||||||311
1727281530000|2024-09-25 16:25:30|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|26
1727281540000|2024-09-25 16:25:40|||||||||42
1727281560000|2024-09-25 16:26:00|||||||||1
1727281570000|2024-09-25 16:26:10|||||||||2
1727281590000|2024-09-25 16:26:30|||||||||82
1727281600000|2024-09-25 16:26:40|||||||||421
1727281610000|2024-09-25 16:26:50|||||||||88
1727281620000|2024-09-25 16:27:00|||||||||34
1727281630000|2024-09-25 16:27:10|||||||||13
1727281640000|2024-09-25 16:27:20|||||||||660
1727281650000|2024-09-25 16:27:30|11023.7|11021.7|11023.3|11021.3|11023.7|11021.7|11023.3|11021.3|199
1727281670000|2024-09-25 16:27:50|11024|11022|11024|11022|11024|11022|11024|11022|117
1727281680000|2024-09-25 16:28:00|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|42
1727281690000|2024-09-25 16:28:10|||||||||9
1727281700000|2024-09-25 16:28:20|||||||||3
1727281720000|2024-09-25 16:28:40|||||||||5
1727281730000|2024-09-25 16:28:50|||||||||5
1727281740000|2024-09-25 16:29:00|||||||||10
1727281760000|2024-09-25 16:29:20|||||||||571
1727281770000|2024-09-25 16:29:30|||||||||14
1727281780000|2024-09-25 16:29:40|||||||||1
1727281790000|2024-09-25 16:29:50|||||||||565
1727281800000|2024-09-25 16:30:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|371
1727281810000|2024-09-25 16:30:10|||||||||11
1727281820000|2024-09-25 16:30:20|||||||||9
1727281830000|2024-09-25 16:30:30|||||||||25
1727281840000|2024-09-25 16:30:40|11024|11022|11024|11022|11024|11022|11024|11022|124
1727281850000|2024-09-25 16:30:50|||||||||66
1727281860000|2024-09-25 16:31:00|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|110
1727281870000|2024-09-25 16:31:10|11024|11022|11024|11022|11024|11022|11024|11022|14
1727281890000|2024-09-25 16:31:30|||||||||33
1727281900000|2024-09-25 16:31:40|||||||||38
1727281910000|2024-09-25 16:31:50|||||||||220
1727281920000|2024-09-25 16:32:00|||||||||8
1727281930000|2024-09-25 16:32:10|||||||||1
1727301600000|2024-09-25 22:00:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|0
1727301610000|2024-09-25 22:00:10|11016.6|11014.6|11017|11015|11017|11015|11016.6|11014.6|60
1727301620000|2024-09-25 22:00:20|11016.6|11014.6|11016.6|11014.6|11017|11015|11016.6|11014.6|7
1727301640000|2024-09-25 22:00:40|11017|11015|11017|11015|11017|11015|11017|11015|0
1727301650000|2024-09-25 22:00:50|||||||||3
1727301660000|2024-09-25 22:01:00|||||||||4
1727301680000|2024-09-25 22:01:20|||||||||15
1727301710000|2024-09-25 22:01:50|11016.6|11014.6|11016.6|11014.6|11016.6|11014.6|11016.6|11014.6|4
1727301720000|2024-09-25 22:02:00|11017|11015|11016.6|11014.6|11017|11015|11016.6|11014.6|2
1727301740000|2024-09-25 22:02:20|11017|11015|11017|11015|11017|11015|11017|11015|6
1727301750000|2024-09-25 22:02:30|||||||||3
1727301760000|2024-09-25 22:02:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|45
1727301800000|2024-09-25 22:03:20|||||||||1
1727301810000|2024-09-25 22:03:30|11017|11015|11017|11015|11017|11015|11017|11015|324
1727301820000|2024-09-25 22:03:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|185
1727301840000|2024-09-25 22:04:00|||||||||100
1727301850000|2024-09-25 22:04:10|11017|11015|11017|11015|11017|11015|11016.6|11014.6|54
1727301860000|2024-09-25 22:04:20|||||||||3
1727301880000|2024-09-25 22:04:40|||||||||3
1727301900000|2024-09-25 22:05:00|||||||||6
1727301920000|2024-09-25 22:05:20|||||||||6
1727301960000|2024-09-25 22:06:00|||||||||1
1727302110000|2024-09-25 22:08:30|||||||||1
1727302200000|2024-09-25 22:10:00|||||||||50
1727302240000|2024-09-25 22:10:40|||||||||6
1727302260000|2024-09-25 22:11:00|||||||||1
1727302270000|2024-09-25 22:11:10|||||||||1
1727302280000|2024-09-25 22:11:20|||||||||6
1727302290000|2024-09-25 22:11:30|||||||||65
1727302310000|2024-09-25 22:11:50|||||||||5
1727302320000|2024-09-25 22:12:00|||||||||3
1727302330000|2024-09-25 22:12:10|||||||||5
1727302340000|2024-09-25 22:12:20|||||||||6
1727302370000|2024-09-25 22:12:50|||||||||3
1727302380000|2024-09-25 22:13:00|||||||||1
1727302390000|2024-09-25 22:13:10|||||||||25
1727302450000|2024-09-25 22:14:10|||||||||4
1727302500000|2024-09-25 22:15:00|||||||||1
1727302530000|2024-09-25 22:15:30|||||||||6
1727302570000|2024-09-25 22:16:10|||||||||6
1727302630000|2024-09-25 22:17:10|||||||||6
1727302670000|2024-09-25 22:17:50|||||||||1
1727302680000|2024-09-25 22:18:00|||||||||1
1727302710000|2024-09-25 22:18:30|||||||||1
1727302720000|2024-09-25 22:18:40|||||||||5
1727302750000|2024-09-25 22:19:10|||||||||3
1727302780000|2024-09-25 22:19:40|||||||||4
1727302810000|2024-09-25 22:20:10|||||||||25
1727302820000|2024-09-25 22:20:20|||||||||4
1727302830000|2024-09-25 22:20:30|||||||||1
1727302890000|2024-09-25 22:21:30|||||||||4
1727302930000|2024-09-25 22:22:10|||||||||3
1727303020000|2024-09-25 22:23:40|||||||||3
1727303060000|2024-09-25 22:24:20|||||||||6
1727303070000|2024-09-25 22:24:30|||||||||34
1727303140000|2024-09-25 22:25:40|||||||||3
1727303180000|2024-09-25 22:26:20|||||||||2
1727303240000|2024-09-25 22:27:20|||||||||2
1727303310000|2024-09-25 22:28:30|||||||||2
1727303320000|2024-09-25 22:28:40|||||||||1
1727303340000|2024-09-25 22:29:00|||||||||7
1727303380000|2024-09-25 22:29:40|||||||||2
1727303400000|2024-09-25 22:30:00|||||||||167
1727303420000|2024-09-25 22:30:20|||||||||2
1727303430000|2024-09-25 22:30:30|||||||||1
1727303440000|2024-09-25 22:30:40|||||||||7
1727303460000|2024-09-25 22:31:00|||||||||3
1727303470000|2024-09-25 22:31:10|||||||||1
1727303520000|2024-09-25 22:32:00|||||||||5
1727303580000|2024-09-25 22:33:00|||||||||2
1727303610000|2024-09-25 22:33:30|||||||||1
1727303640000|2024-09-25 22:34:00|||||||||3
1727303670000|2024-09-25 22:34:30|||||||||1
1727303690000|2024-09-25 22:34:50|||||||||1
1727303720000|2024-09-25 22:35:20|||||||||1
1727303750000|2024-09-25 22:35:50|||||||||1
1727303770000|2024-09-25 22:36:10|||||||||1
1727303790000|2024-09-25 22:36:30|||||||||1
1727303830000|2024-09-25 22:37:10|||||||||2
1727303840000|2024-09-25 22:37:20|||||||||2
1727303850000|2024-09-25 22:37:30|||||||||2
1727303870000|2024-09-25 22:37:50|||||||||1
1727303880000|2024-09-25 22:38:00|||||||||1
1727303900000|2024-09-25 22:38:20|||||||||3
1727303920000|2024-09-25 22:38:40|||||||||1
1727303930000|2024-09-25 22:38:50|||||||||1
1727303940000|2024-09-25 22:39:00|||||||||2
1727303970000|2024-09-25 22:39:30|||||||||2
1727303990000|2024-09-25 22:39:50|||||||||1
1727304000000|2024-09-25 22:40:00|||||||||1
1727304010000|2024-09-25 22:40:10|||||||||1
1727304020000|2024-09-25 22:40:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|16
1727304030000|2024-09-25 22:40:30|||||||||5
1727304040000|2024-09-25 22:40:40|||||||||6
1727304050000|2024-09-25 22:40:50|||||||||2
1727304060000|2024-09-25 22:41:00|||||||||3
1727304080000|2024-09-25 22:41:20|||||||||2
1727304090000|2024-09-25 22:41:30|||||||||3
1727304100000|2024-09-25 22:41:40|||||||||1
1727304110000|2024-09-25 22:41:50|||||||||2
1727304120000|2024-09-25 22:42:00|||||||||3
1727304140000|2024-09-25 22:42:20|||||||||3
1727304150000|2024-09-25 22:42:30|||||||||1
1727304170000|2024-09-25 22:42:50|||||||||1
1727304180000|2024-09-25 22:43:00|||||||||2
1727304190000|2024-09-25 22:43:10|||||||||1
1727304210000|2024-09-25 22:43:30|||||||||2
1727304220000|2024-09-25 22:43:40|||||||||1
1727304250000|2024-09-25 22:44:10|||||||||1
1727304270000|2024-09-25 22:44:30|||||||||2
1727304280000|2024-09-25 22:44:40|||||||||1
1727304290000|2024-09-25 22:44:50|||||||||1
1727304300000|2024-09-25 22:45:00|||||||||1
1727304310000|2024-09-25 22:45:10|||||||||12
1727304320000|2024-09-25 22:45:20|11017|11015|11017|11015|11017|11015|11017|11015|73
1727304350000|2024-09-25 22:45:50|||||||||26
1727304360000|2024-09-25 22:46:00|||||||||3
1727304380000|2024-09-25 22:46:20|||||||||3
1727304390000|2024-09-25 22:46:30|||||||||1
1727304400000|2024-09-25 22:46:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|5
1727304510000|2024-09-25 22:48:30|||||||||1
1727304530000|2024-09-25 22:48:50|11017|11015|11017|11015|11017|11015|11017|11015|22
1727304640000|2024-09-25 22:50:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|112
1727304670000|2024-09-25 22:51:10|||||||||16
1727304720000|2024-09-25 22:52:00|11017|11015|11017|11015|11017|11015|11017|11015|56
1727304730000|2024-09-25 22:52:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|62
1727304760000|2024-09-25 22:52:40|11017|11015|11017|11015|11017|11015|11017|11015|28
1727304820000|2024-09-25 22:53:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|70
1727304860000|2024-09-25 22:54:20|||||||||9
1727304870000|2024-09-25 22:54:30|11017|11015|11017|11015|11017|11015|11017|11015|33
1727304900000|2024-09-25 22:55:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|87
1727304960000|2024-09-25 22:56:00|11017|11015|11017|11015|11017|11015|11017|11015|9
1727304980000|2024-09-25 22:56:20|||||||||3
1727304990000|2024-09-25 22:56:30|||||||||1
1727305110000|2024-09-25 22:58:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|85
1727305190000|2024-09-25 22:59:50|||||||||1
1727305200000|2024-09-25 23:00:00|11017.4|11015.4|11017.4|11015.4|11017.4|11015.4|11017.4|11015.4|114
1727305210000|2024-09-25 23:00:10|||||||||2
1727305220000|2024-09-25 23:00:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.4|11015.4|43
1727305240000|2024-09-25 23:00:40|||||||||2
1727305260000|2024-09-25 23:01:00|||||||||5
1727305280000|2024-09-25 23:01:20|||||||||4
1727305300000|2024-09-25 23:01:40|||||||||15
1727305320000|2024-09-25 23:02:00|||||||||5
1727305340000|2024-09-25 23:02:20|||||||||4
1727305350000|2024-09-25 23:02:30|||||||||6
1727305360000|2024-09-25 23:02:40|||||||||5
1727305370000|2024-09-25 23:02:50|||||||||5
1727305390000|2024-09-25 23:03:10|||||||||1
1727305430000|2024-09-25 23:03:50|||||||||13
1727305490000|2024-09-25 23:04:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|9
1727305500000|2024-09-25 23:05:00|||||||||11
1727305560000|2024-09-25 23:06:00|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|60
1727305590000|2024-09-25 23:06:30|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|10
1727305610000|2024-09-25 23:06:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|17
1727305620000|2024-09-25 23:07:00|||||||||1
1727305630000|2024-09-25 23:07:10|||||||||2
1727305650000|2024-09-25 23:07:30|||||||||9
1727305660000|2024-09-25 23:07:40|||||||||37
1727305680000|2024-09-25 23:08:00|||||||||14
1727305710000|2024-09-25 23:08:30|||||||||4
1727305730000|2024-09-25 23:08:50|||||||||1
1727305740000|2024-09-25 23:09:00|||||||||1
1727305840000|2024-09-25 23:10:40|||||||||1
1727306020000|2024-09-25 23:13:40|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|41
1727306030000|2024-09-25 23:13:50|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|25
1727306040000|2024-09-25 23:14:00|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|28
1727306050000|2024-09-25 23:14:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11
1727306060000|2024-09-25 23:14:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|3
1727306160000|2024-09-25 23:16:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|50
1727306170000|2024-09-25 23:16:10|||||||||2
1727306200000|2024-09-25 23:16:40|||||||||1
1727306230000|2024-09-25 23:17:10|||||||||13
1727306270000|2024-09-25 23:17:50|||||||||13
1727306290000|2024-09-25 23:18:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|8
1727306330000|2024-09-25 23:18:50|||||||||1
1727306580000|2024-09-25 23:23:00|||||||||1
1727306600000|2024-09-25 23:23:20|||||||||1
1727306630000|2024-09-25 23:23:50|||||||||1
1727306660000|2024-09-25 23:24:20|||||||||1
1727306690000|2024-09-25 23:24:50|||||||||3
1727306710000|2024-09-25 23:25:10|||||||||1
1727306740000|2024-09-25 23:25:40|||||||||5
1727307040000|2024-09-25 23:30:40|||||||||1
1727307160000|2024-09-25 23:32:40|||||||||1
1727307170000|2024-09-25 23:32:50|||||||||1
1727307180000|2024-09-25 23:33:00|||||||||137
1727307190000|2024-09-25 23:33:10|||||||||1
1727307240000|2024-09-25 23:34:00|11017|11015|11017|11015|11017|11015|11017|11015|143
1727307330000|2024-09-25 23:35:30|||||||||37
1727307570000|2024-09-25 23:39:30|||||||||1
1727307620000|2024-09-25 23:40:20|||||||||1
1727307660000|2024-09-25 23:41:00|||||||||1
1727307840000|2024-09-25 23:44:00|||||||||2
1727307850000|2024-09-25 23:44:10|||||||||1
1727307900000|2024-09-25 23:45:00|||||||||13
1727307960000|2024-09-25 23:46:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|72
1727308000000|2024-09-25 23:46:40|||||||||1
1727308020000|2024-09-25 23:47:00|||||||||1
1727308030000|2024-09-25 23:47:10|11017|11015|11017|11015|11017|11015|11017|11015|122
1727308040000|2024-09-25 23:47:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|44
1727308230000|2024-09-25 23:50:30|||||||||26
1727308300000|2024-09-25 23:51:40|11017|11015|11017|11015|11017|11015|11017|11015|2
1727308310000|2024-09-25 23:51:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|15
1727308320000|2024-09-25 23:52:00|11017|11015|11017|11015|11017|11015|11017|11015|39
1727308330000|2024-09-25 23:52:10|||||||||104
1727308340000|2024-09-25 23:52:20|||||||||2
1727308350000|2024-09-25 23:52:30|||||||||4
1727308400000|2024-09-25 23:53:20|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|41
1727308620000|2024-09-25 23:57:00|||||||||18
1727308820000|2024-09-26 00:00:20|||||||||19
1727308830000|2024-09-26 00:00:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|57
1727308880000|2024-09-26 00:01:20|11017|11015|11017.4|11015.4|11017.4|11015.4|11017|11015|79
1727308890000|2024-09-26 00:01:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|0
1727308970000|2024-09-26 00:02:50|||||||||1
1727309000000|2024-09-26 00:03:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|5
1727309010000|2024-09-26 00:03:30|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|12
1727309020000|2024-09-26 00:03:40|||||||||1
1727309040000|2024-09-26 00:04:00|11018.2|11016.2|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|39
1727309060000|2024-09-26 00:04:20|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|46
1727309070000|2024-09-26 00:04:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|55
1727309090000|2024-09-26 00:04:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|21
1727309100000|2024-09-26 00:05:00|||||||||1
1727309140000|2024-09-26 00:05:40|||||||||24
1727309150000|2024-09-26 00:05:50|11018.2|11016.2|11018.6|11016.6|11018.6|11016.6|11018.2|11016.2|11
1727309280000|2024-09-26 00:08:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|277
1727309300000|2024-09-26 00:08:20|||||||||3
1727309330000|2024-09-26 00:08:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|513
1727309340000|2024-09-26 00:09:00|||||||||92
1727309350000|2024-09-26 00:09:10|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|40
1727309360000|2024-09-26 00:09:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|41
1727309370000|2024-09-26 00:09:30|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|41
1727309450000|2024-09-26 00:10:50|||||||||20
1727309460000|2024-09-26 00:11:00|||||||||8
1727309470000|2024-09-26 00:11:10|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|59
1727309480000|2024-09-26 00:11:20|||||||||1
1727309490000|2024-09-26 00:11:30|11018.2|11016.2|11017.8|11015.8|11018.2|11016.2|11017.8|11015.8|4
1727309500000|2024-09-26 00:11:40|||||||||11
1727309520000|2024-09-26 00:12:00|||||||||1
1727309540000|2024-09-26 00:12:20|||||||||36
1727309580000|2024-09-26 00:13:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|64
1727309590000|2024-09-26 00:13:10|||||||||10
1727309640000|2024-09-26 00:14:00|||||||||11
1727309720000|2024-09-26 00:15:20|11019|11017|11018.6|11016.6|11019|11017|11018.6|11016.6|106
1727309730000|2024-09-26 00:15:30|||||||||66
1727309740000|2024-09-26 00:15:40|11018.2|11016.2|11018.2|11016.2|11018.2|11016.2|11018.2|11016.2|43
1727309760000|2024-09-26 00:16:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|0
1727309800000|2024-09-26 00:16:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|60
1727309810000|2024-09-26 00:16:50|||||||||28
1727309840000|2024-09-26 00:17:20|||||||||31
1727310090000|2024-09-26 00:21:30|||||||||50
1727310120000|2024-09-26 00:22:00|||||||||50
1727310210000|2024-09-26 00:23:30|||||||||1
1727310230000|2024-09-26 00:23:50|11017.8|11015.8|11018.2|11016.2|11018.2|11016.2|11017.8|11015.8|269
1727310240000|2024-09-26 00:24:00|11018.6|11016.6|11018.2|11016.2|11018.6|11016.6|11018.2|11016.2|11
1727310250000|2024-09-26 00:24:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|0
1727310270000|2024-09-26 00:24:30|||||||||32
1727310300000|2024-09-26 00:25:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|68
1727310310000|2024-09-26 00:25:10|||||||||45
1727310330000|2024-09-26 00:25:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|5
1727310340000|2024-09-26 00:25:40|||||||||6
1727310360000|2024-09-26 00:26:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|7
1727310400000|2024-09-26 00:26:40|||||||||1
1727310410000|2024-09-26 00:26:50|||||||||3
1727310420000|2024-09-26 00:27:00|||||||||10
1727310450000|2024-09-26 00:27:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|18
1727310580000|2024-09-26 00:29:40|||||||||1
1727310610000|2024-09-26 00:30:10|||||||||1
1727310720000|2024-09-26 00:32:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|20
1727310730000|2024-09-26 00:32:10|11018.6|11016.6|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|48
1727310780000|2024-09-26 00:33:00|||||||||52
1727310900000|2024-09-26 00:35:00|||||||||8
1727310920000|2024-09-26 00:35:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|23
1727311050000|2024-09-26 00:37:30|||||||||16
1727311140000|2024-09-26 00:39:00|||||||||1
1727311170000|2024-09-26 00:39:30|||||||||2
1727311190000|2024-09-26 00:39:50|||||||||70
1727311200000|2024-09-26 00:40:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|70
1727311230000|2024-09-26 00:40:30|||||||||15
1727311300000|2024-09-26 00:41:40|||||||||1
1727311320000|2024-09-26 00:42:00|||||||||50
1727311360000|2024-09-26 00:42:40|||||||||5
1727311440000|2024-09-26 00:44:00|||||||||15
1727311460000|2024-09-26 00:44:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|2
1727311480000|2024-09-26 00:44:40|||||||||110
1727311490000|2024-09-26 00:44:50|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|84
1727311500000|2024-09-26 00:45:00|||||||||29
1727311510000|2024-09-26 00:45:10|11018.6|11016.6|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|75
1727311520000|2024-09-26 00:45:20|||||||||30
1727311540000|2024-09-26 00:45:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|30
1727311570000|2024-09-26 00:46:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|10
1727311590000|2024-09-26 00:46:30|||||||||36
1727311600000|2024-09-26 00:46:40|||||||||1
1727311620000|2024-09-26 00:47:00|||||||||4
1727311630000|2024-09-26 00:47:10|||||||||4
1727311660000|2024-09-26 00:47:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|329
1727311670000|2024-09-26 00:47:50|11018.6|11016.6|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|141
1727311680000|2024-09-26 00:48:00|11019|11017|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|88
1727311690000|2024-09-26 00:48:10|11019|11017|11019|11017|11019.4|11017.4|11019|11017|18
1727311700000|2024-09-26 00:48:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|65
1727311710000|2024-09-26 00:48:30|||||||||32
1727311720000|2024-09-26 00:48:40|11019|11017|11018.6|11016.6|11019|11017|11018.6|11016.6|17
1727311740000|2024-09-26 00:49:00|||||||||2
1727311750000|2024-09-26 00:49:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|80
1727311840000|2024-09-26 00:50:40|||||||||52
1727311890000|2024-09-26 00:51:30|||||||||1
1727311900000|2024-09-26 00:51:40|||||||||2
1727311930000|2024-09-26 00:52:10|||||||||1
1727311940000|2024-09-26 00:52:20|||||||||2
1727311950000|2024-09-26 00:52:30|||||||||2
1727311960000|2024-09-26 00:52:40|||||||||2
1727311970000|2024-09-26 00:52:50|||||||||1
1727311990000|2024-09-26 00:53:10|||||||||70
1727312000000|2024-09-26 00:53:20|||||||||4
1727312030000|2024-09-26 00:53:50|||||||||1
1727312040000|2024-09-26 00:54:00|||||||||1
1727312070000|2024-09-26 00:54:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|191
1727312130000|2024-09-26 00:55:30|||||||||1
1727312150000|2024-09-26 00:55:50|||||||||4
1727312210000|2024-09-26 00:56:50|||||||||1
1727312220000|2024-09-26 00:57:00|||||||||2
1727312230000|2024-09-26 00:57:10|||||||||1
1727312270000|2024-09-26 00:57:50|||||||||7
1727312280000|2024-09-26 00:58:00|||||||||1
1727312290000|2024-09-26 00:58:10|||||||||2
1727312320000|2024-09-26 00:58:40|||||||||13
1727312330000|2024-09-26 00:58:50|||||||||2
1727312400000|2024-09-26 01:00:00|||||||||1
1727312420000|2024-09-26 01:00:20|||||||||5
1727312470000|2024-09-26 01:01:10|||||||||1
1727312620000|2024-09-26 01:03:40|||||||||1
1727312630000|2024-09-26 01:03:50|||||||||4
1727312690000|2024-09-26 01:04:50|||||||||11
1727312880000|2024-09-26 01:08:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|405
1727312890000|2024-09-26 01:08:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|12
1727312900000|2024-09-26 01:08:20|11019|11017|11019|11017|11019|11017|11019|11017|96
1727312910000|2024-09-26 01:08:30|11018.6|11016.6|11019|11017|11019.4|11017.4|11018.6|11016.6|35
1727312920000|2024-09-26 01:08:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|10
1727312930000|2024-09-26 01:08:50|||||||||23
1727312940000|2024-09-26 01:09:00|||||||||11
1727312950000|2024-09-26 01:09:10|||||||||1
1727313000000|2024-09-26 01:10:00|||||||||1
1727313020000|2024-09-26 01:10:20|||||||||1
1727313120000|2024-09-26 01:12:00|||||||||1
1727313170000|2024-09-26 01:12:50|||||||||4
1727313220000|2024-09-26 01:13:40|||||||||3
1727313250000|2024-09-26 01:14:10|||||||||1
1727313320000|2024-09-26 01:15:20|||||||||1
1727313380000|2024-09-26 01:16:20|||||||||16
1727313390000|2024-09-26 01:16:30|||||||||4
1727313420000|2024-09-26 01:17:00|||||||||20
1727313570000|2024-09-26 01:19:30|||||||||21
1727313650000|2024-09-26 01:20:50|||||||||24
1727313690000|2024-09-26 01:21:30|||||||||93
1727313730000|2024-09-26 01:22:10|||||||||40
1727313820000|2024-09-26 01:23:40|||||||||190
1727313860000|2024-09-26 01:24:20|||||||||46
1727313900000|2024-09-26 01:25:00|||||||||10
1727313920000|2024-09-26 01:25:20|||||||||2
1727313950000|2024-09-26 01:25:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|32
1727314030000|2024-09-26 01:27:10|11017|11015|11017|11015|11017|11015|11017|11015|13
1727314040000|2024-09-26 01:27:20|||||||||4
1727314050000|2024-09-26 01:27:30|||||||||49
1727314070000|2024-09-26 01:27:50|||||||||2
1727314090000|2024-09-26 01:28:10|||||||||79
1727314120000|2024-09-26 01:28:40|||||||||8
1727314150000|2024-09-26 01:29:10|||||||||64
1727314160000|2024-09-26 01:29:20|||||||||82
1727314170000|2024-09-26 01:29:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|4
1727314180000|2024-09-26 01:29:40|||||||||1
1727314210000|2024-09-26 01:30:10|||||||||164
1727314250000|2024-09-26 01:30:50|||||||||373
1727314280000|2024-09-26 01:31:20|||||||||82
1727314290000|2024-09-26 01:31:30|||||||||15
1727314300000|2024-09-26 01:31:40|||||||||540
1727314310000|2024-09-26 01:31:50|11017|11015|11017|11015|11017|11015|11017|11015|260
1727314320000|2024-09-26 01:32:00|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|441
1727314330000|2024-09-26 01:32:10|||||||||18
1727314380000|2024-09-26 01:33:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|28
1727314410000|2024-09-26 01:33:30|||||||||6
1727314460000|2024-09-26 01:34:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|15
1727314470000|2024-09-26 01:34:30|||||||||1
1727314480000|2024-09-26 01:34:40|||||||||1
1727314490000|2024-09-26 01:34:50|||||||||16
1727314500000|2024-09-26 01:35:00|||||||||166
1727314510000|2024-09-26 01:35:10|||||||||7
1727314520000|2024-09-26 01:35:20|||||||||2
1727314590000|2024-09-26 01:36:30|||||||||114
1727314610000|2024-09-26 01:36:50|||||||||2
1727314620000|2024-09-26 01:37:00|||||||||10
1727314630000|2024-09-26 01:37:10|||||||||39
1727314680000|2024-09-26 01:38:00|||||||||7
1727314810000|2024-09-26 01:40:10|||||||||50
1727314830000|2024-09-26 01:40:30|||||||||107
1727314840000|2024-09-26 01:40:40|||||||||33
1727314860000|2024-09-26 01:41:00|||||||||6
1727314870000|2024-09-26 01:41:10|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|121
1727314880000|2024-09-26 01:41:20|||||||||32
1727314930000|2024-09-26 01:42:10|||||||||3
1727314950000|2024-09-26 01:42:30|||||||||2
1727314960000|2024-09-26 01:42:40|||||||||2
1727314970000|2024-09-26 01:42:50|||||||||1
1727314980000|2024-09-26 01:43:00|||||||||2
1727314990000|2024-09-26 01:43:10|||||||||1
1727315120000|2024-09-26 01:45:20|||||||||21
1727315160000|2024-09-26 01:46:00|||||||||1
1727315230000|2024-09-26 01:47:10|||||||||126
1727315240000|2024-09-26 01:47:20|||||||||7
1727315280000|2024-09-26 01:48:00|||||||||2
1727315290000|2024-09-26 01:48:10|11014.7|11012.7|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|257
1727315300000|2024-09-26 01:48:20|||||||||1
1727315310000|2024-09-26 01:48:30|||||||||3
1727315320000|2024-09-26 01:48:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|20
1727315350000|2024-09-26 01:49:10|||||||||1
1727315380000|2024-09-26 01:49:40|||||||||12
1727315390000|2024-09-26 01:49:50|||||||||3
1727315410000|2024-09-26 01:50:10|||||||||1
1727315440000|2024-09-26 01:50:40|||||||||5
1727315550000|2024-09-26 01:52:30|||||||||3
1727315560000|2024-09-26 01:52:40|||||||||1
1727315580000|2024-09-26 01:53:00|||||||||3
1727315590000|2024-09-26 01:53:10|||||||||1
1727315680000|2024-09-26 01:54:40|||||||||21
1727315690000|2024-09-26 01:54:50|||||||||1
1727315700000|2024-09-26 01:55:00|||||||||88
1727315710000|2024-09-26 01:55:10|||||||||46
1727315740000|2024-09-26 01:55:40|||||||||19
1727315760000|2024-09-26 01:56:00|||||||||2
1727315780000|2024-09-26 01:56:20|||||||||4
1727315800000|2024-09-26 01:56:40|||||||||2
1727315810000|2024-09-26 01:56:50|||||||||6
1727315820000|2024-09-26 01:57:00|||||||||1
1727315830000|2024-09-26 01:57:10|||||||||4
1727315840000|2024-09-26 01:57:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|69
1727315860000|2024-09-26 01:57:40|||||||||4
1727315870000|2024-09-26 01:57:50|||||||||1
1727315880000|2024-09-26 01:58:00|||||||||27
1727315920000|2024-09-26 01:58:40|||||||||342
1727315980000|2024-09-26 01:59:40|||||||||215
1727315990000|2024-09-26 01:59:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|70
1727316000000|2024-09-26 02:00:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|69
1727316010000|2024-09-26 02:00:10|||||||||14
1727316050000|2024-09-26 02:00:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|125
1727316060000|2024-09-26 02:01:00|||||||||1
1727316100000|2024-09-26 02:01:40|||||||||4
1727316150000|2024-09-26 02:02:30|||||||||11
1727316160000|2024-09-26 02:02:40|||||||||18
1727316170000|2024-09-26 02:02:50|11015.8|11013.8|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|57
1727316180000|2024-09-26 02:03:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|8
1727316200000|2024-09-26 02:03:20|||||||||2
1727316220000|2024-09-26 02:03:40|||||||||3
1727316250000|2024-09-26 02:04:10|||||||||2
1727316290000|2024-09-26 02:04:50|||||||||98
1727316300000|2024-09-26 02:05:00|||||||||9
1727316330000|2024-09-26 02:05:30|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|41
1727316340000|2024-09-26 02:05:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|45
1727316350000|2024-09-26 02:05:50|||||||||28
1727316360000|2024-09-26 02:06:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|65
1727316370000|2024-09-26 02:06:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|27
1727316420000|2024-09-26 02:07:00|||||||||8
1727316430000|2024-09-26 02:07:10|||||||||1
1727316440000|2024-09-26 02:07:20|||||||||1
1727316470000|2024-09-26 02:07:50|||||||||1
1727316570000|2024-09-26 02:09:30|||||||||1
1727316580000|2024-09-26 02:09:40|||||||||6
1727316590000|2024-09-26 02:09:50|||||||||1
1727316600000|2024-09-26 02:10:00|||||||||38
1727316610000|2024-09-26 02:10:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|26
1727316620000|2024-09-26 02:10:20|||||||||3
1727316630000|2024-09-26 02:10:30|||||||||10
1727316640000|2024-09-26 02:10:40|||||||||1
1727316660000|2024-09-26 02:11:00|||||||||9
1727316670000|2024-09-26 02:11:10|||||||||2
1727316680000|2024-09-26 02:11:20|||||||||2
1727316690000|2024-09-26 02:11:30|||||||||2
1727316700000|2024-09-26 02:11:40|||||||||1
1727316720000|2024-09-26 02:12:00|||||||||5
1727316730000|2024-09-26 02:12:10|||||||||2
1727316760000|2024-09-26 02:12:40|||||||||2
1727316770000|2024-09-26 02:12:50|||||||||2
1727316780000|2024-09-26 02:13:00|||||||||4
1727316790000|2024-09-26 02:13:10|||||||||1
1727316810000|2024-09-26 02:13:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|21
1727316840000|2024-09-26 02:14:00|||||||||1
1727316860000|2024-09-26 02:14:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|21
1727316870000|2024-09-26 02:14:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|124
1727316900000|2024-09-26 02:15:00|||||||||1
1727316910000|2024-09-26 02:15:10|||||||||4
1727316930000|2024-09-26 02:15:30|||||||||27
1727316960000|2024-09-26 02:16:00|||||||||3
1727317020000|2024-09-26 02:17:00|||||||||6
1727317080000|2024-09-26 02:18:00|||||||||8
1727317120000|2024-09-26 02:18:40|||||||||10
1727317140000|2024-09-26 02:19:00|||||||||8
1727317190000|2024-09-26 02:19:50|||||||||12
1727317200000|2024-09-26 02:20:00|||||||||8
1727317210000|2024-09-26 02:20:10|||||||||1
1727317220000|2024-09-26 02:20:20|||||||||2
1727317230000|2024-09-26 02:20:30|||||||||1
1727317240000|2024-09-26 02:20:40|||||||||1
1727317250000|2024-09-26 02:20:50|||||||||1
1727317260000|2024-09-26 02:21:00|||||||||11
1727317270000|2024-09-26 02:21:10|||||||||2
1727317290000|2024-09-26 02:21:30|||||||||1
1727317300000|2024-09-26 02:21:40|||||||||1
1727317310000|2024-09-26 02:21:50|||||||||1
1727317320000|2024-09-26 02:22:00|||||||||12
1727317330000|2024-09-26 02:22:10|||||||||2
1727317370000|2024-09-26 02:22:50|||||||||14
1727317380000|2024-09-26 02:23:00|||||||||9
1727317390000|2024-09-26 02:23:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|8
1727317440000|2024-09-26 02:24:00|||||||||4
1727317470000|2024-09-26 02:24:30|||||||||10
1727317480000|2024-09-26 02:24:40|||||||||18
1727317490000|2024-09-26 02:24:50|11015.8|11013.8|11015.5|11013.5|11015.8|11013.8|11015.5|11013.5|27
1727317500000|2024-09-26 02:25:00|||||||||12
1727317510000|2024-09-26 02:25:10|||||||||7
1727317520000|2024-09-26 02:25:20|||||||||2
1727317530000|2024-09-26 02:25:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|6
1727317560000|2024-09-26 02:26:00|||||||||6
1727317660000|2024-09-26 02:27:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|20
1727317680000|2024-09-26 02:28:00|||||||||5
1727317690000|2024-09-26 02:28:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|13
1727317700000|2024-09-26 02:28:20|||||||||69
1727317740000|2024-09-26 02:29:00|||||||||1
1727317820000|2024-09-26 02:30:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|40
1727317830000|2024-09-26 02:30:30|||||||||1
1727317840000|2024-09-26 02:30:40|||||||||38
1727317850000|2024-09-26 02:30:50|||||||||6
1727317860000|2024-09-26 02:31:00|||||||||1
1727317880000|2024-09-26 02:31:20|||||||||1
1727317970000|2024-09-26 02:32:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|57
1727317980000|2024-09-26 02:33:00|||||||||11
1727318030000|2024-09-26 02:33:50|||||||||8
1727318040000|2024-09-26 02:34:00|||||||||1
1727318100000|2024-09-26 02:35:00|||||||||8
1727318140000|2024-09-26 02:35:40|||||||||1
1727318160000|2024-09-26 02:36:00|||||||||8
1727318220000|2024-09-26 02:37:00|||||||||8
1727318230000|2024-09-26 02:37:10|||||||||106
1727318280000|2024-09-26 02:38:00|||||||||10
1727318290000|2024-09-26 02:38:10|||||||||2
1727318310000|2024-09-26 02:38:30|||||||||7
1727318340000|2024-09-26 02:39:00|||||||||8
1727318350000|2024-09-26 02:39:10|||||||||1
1727318400000|2024-09-26 02:40:00|||||||||8
1727318410000|2024-09-26 02:40:10|||||||||20
1727318460000|2024-09-26 02:41:00|||||||||5
1727318470000|2024-09-26 02:41:10|||||||||21
1727318520000|2024-09-26 02:42:00|||||||||8
1727318530000|2024-09-26 02:42:10|||||||||2
1727318540000|2024-09-26 02:42:20|||||||||53
1727318570000|2024-09-26 02:42:50|||||||||51
1727318580000|2024-09-26 02:43:00|||||||||8
1727318590000|2024-09-26 02:43:10|||||||||1
1727318600000|2024-09-26 02:43:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|22
1727318610000|2024-09-26 02:43:30|||||||||2
1727318620000|2024-09-26 02:43:40|||||||||5
1727318630000|2024-09-26 02:43:50|||||||||2
1727318640000|2024-09-26 02:44:00|||||||||6
1727318650000|2024-09-26 02:44:10|||||||||2
1727318660000|2024-09-26 02:44:20|||||||||1
1727318670000|2024-09-26 02:44:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|253
1727318710000|2024-09-26 02:45:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|342
1727318730000|2024-09-26 02:45:30|||||||||1
1727318740000|2024-09-26 02:45:40|||||||||1
1727318760000|2024-09-26 02:46:00|||||||||1
1727318820000|2024-09-26 02:47:00|||||||||8
1727318830000|2024-09-26 02:47:10|||||||||7
1727318870000|2024-09-26 02:47:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|82
1727318880000|2024-09-26 02:48:00|||||||||8
1727318890000|2024-09-26 02:48:10|||||||||19
1727318900000|2024-09-26 02:48:20|||||||||1
1727318950000|2024-09-26 02:49:10|||||||||2
1727318980000|2024-09-26 02:49:40|||||||||60
1727319010000|2024-09-26 02:50:10|||||||||3
1727319020000|2024-09-26 02:50:20|||||||||1
1727319070000|2024-09-26 02:51:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|70
1727319230000|2024-09-26 02:53:50|||||||||3
1727319240000|2024-09-26 02:54:00|||||||||10
1727319250000|2024-09-26 02:54:10|||||||||5
1727319280000|2024-09-26 02:54:40|||||||||2
1727319300000|2024-09-26 02:55:00|||||||||8
1727319360000|2024-09-26 02:56:00|||||||||8
1727319410000|2024-09-26 02:56:50|||||||||6
1727319420000|2024-09-26 02:57:00|||||||||5
1727319430000|2024-09-26 02:57:10|||||||||2
1727319440000|2024-09-26 02:57:20|||||||||1
1727319460000|2024-09-26 02:57:40|||||||||1
1727319480000|2024-09-26 02:58:00|||||||||8
1727319490000|2024-09-26 02:58:10|||||||||1
1727319510000|2024-09-26 02:58:30|||||||||1
1727319520000|2024-09-26 02:58:40|||||||||1
1727319530000|2024-09-26 02:58:50|||||||||1
1727319540000|2024-09-26 02:59:00|||||||||8
1727319560000|2024-09-26 02:59:20|||||||||5
1727319600000|2024-09-26 03:00:00|||||||||8
1727319620000|2024-09-26 03:00:20|||||||||1
1727319640000|2024-09-26 03:00:40|||||||||342
1727319660000|2024-09-26 03:01:00|||||||||8
1727319680000|2024-09-26 03:01:20|||||||||48
1727319700000|2024-09-26 03:01:40|||||||||47
1727319720000|2024-09-26 03:02:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|22
1727319730000|2024-09-26 03:02:10|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|60
1727319760000|2024-09-26 03:02:40|||||||||9
1727319780000|2024-09-26 03:03:00|||||||||1
1727319840000|2024-09-26 03:04:00|||||||||9
1727319860000|2024-09-26 03:04:20|||||||||4
1727319880000|2024-09-26 03:04:40|||||||||122
1727319910000|2024-09-26 03:05:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|51
1727319960000|2024-09-26 03:06:00|||||||||1
1727320020000|2024-09-26 03:07:00|||||||||1
1727320080000|2024-09-26 03:08:00|||||||||8
1727320140000|2024-09-26 03:09:00|||||||||8
1727320180000|2024-09-26 03:09:40|||||||||2
1727320200000|2024-09-26 03:10:00|||||||||10
1727320260000|2024-09-26 03:11:00|||||||||8
1727320270000|2024-09-26 03:11:10|||||||||1
1727320280000|2024-09-26 03:11:20|||||||||1
1727320320000|2024-09-26 03:12:00|||||||||8
1727320340000|2024-09-26 03:12:20|||||||||1
1727320380000|2024-09-26 03:13:00|||||||||8
1727320390000|2024-09-26 03:13:10|||||||||1
1727320410000|2024-09-26 03:13:30|||||||||2
1727320430000|2024-09-26 03:13:50|||||||||101
1727320560000|2024-09-26 03:16:00|||||||||8
1727320580000|2024-09-26 03:16:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|134
1727320660000|2024-09-26 03:17:40|||||||||11
1727320700000|2024-09-26 03:18:20|||||||||2
1727320740000|2024-09-26 03:19:00|||||||||8
1727320750000|2024-09-26 03:19:10|||||||||1
1727320800000|2024-09-26 03:20:00|||||||||122
1727320840000|2024-09-26 03:20:40|||||||||2
1727320850000|2024-09-26 03:20:50|11017|11015|11017|11015|11017|11015|11017|11015|9
1727320860000|2024-09-26 03:21:00|||||||||8
1727320910000|2024-09-26 03:21:50|||||||||70
1727321030000|2024-09-26 03:23:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|78
1727321120000|2024-09-26 03:25:20|||||||||1
1727321160000|2024-09-26 03:26:00|||||||||10
1727321170000|2024-09-26 03:26:10|11017.4|11015.4|11017.8|11015.8|11017.8|11015.8|11017|11015|246
1727321180000|2024-09-26 03:26:20|11017.4|11015.4|11017|11015|11017.8|11015.8|11017|11015|11
1727321190000|2024-09-26 03:26:30|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|35
1727321200000|2024-09-26 03:26:40|||||||||1
1727321220000|2024-09-26 03:27:00|||||||||3
1727321340000|2024-09-26 03:29:00|||||||||8
1727321400000|2024-09-26 03:30:00|||||||||8
1727321450000|2024-09-26 03:30:50|||||||||42
1727321460000|2024-09-26 03:31:00|||||||||6
1727321470000|2024-09-26 03:31:10|||||||||1
1727321520000|2024-09-26 03:32:00|||||||||52
1727321530000|2024-09-26 03:32:10|||||||||35
1727321560000|2024-09-26 03:32:40|||||||||504
1727321580000|2024-09-26 03:33:00|||||||||8
1727321600000|2024-09-26 03:33:20|||||||||10
1727321610000|2024-09-26 03:33:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|67
1727321620000|2024-09-26 03:33:40|11017.4|11015.4|11017.4|11015.4|11017.4|11015.4|11017.4|11015.4|10
1727321630000|2024-09-26 03:33:50|11017|11015|11017|11015|11017|11015|11017|11015|1
1727321670000|2024-09-26 03:34:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|44
1727321700000|2024-09-26 03:35:00|||||||||10
1727321720000|2024-09-26 03:35:20|||||||||8
1727321730000|2024-09-26 03:35:30|11017.4|11015.4|11017.8|11015.8|11017.8|11015.8|11017.4|11015.4|9
1727321760000|2024-09-26 03:36:00|11017.4|11015.4|11017|11015|11017.8|11015.8|11017|11015|57
1727321770000|2024-09-26 03:36:10|||||||||10
1727321790000|2024-09-26 03:36:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|15
1727321820000|2024-09-26 03:37:00|||||||||4
1727321830000|2024-09-26 03:37:10|11017|11015|11017|11015|11017|11015|11017|11015|101
1727321840000|2024-09-26 03:37:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|7
1727321880000|2024-09-26 03:38:00|||||||||16
1727321910000|2024-09-26 03:38:30|11017.4|11015.4|11017.4|11015.4|11017.4|11015.4|11017.4|11015.4|4
1727321940000|2024-09-26 03:39:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|0
1727321960000|2024-09-26 03:39:20|||||||||87
1727321970000|2024-09-26 03:39:30|||||||||41
1727322000000|2024-09-26 03:40:00|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|35
1727322010000|2024-09-26 03:40:10|11017|11015|11017|11015|11017|11015|11017|11015|17
1727322100000|2024-09-26 03:41:40|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|39
1727322110000|2024-09-26 03:41:50|||||||||57
1727322120000|2024-09-26 03:42:00|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|116
1727322230000|2024-09-26 03:43:50|||||||||1
1727322260000|2024-09-26 03:44:20|||||||||9
1727322270000|2024-09-26 03:44:30|||||||||3
1727322290000|2024-09-26 03:44:50|||||||||1
1727322300000|2024-09-26 03:45:00|||||||||18
1727322310000|2024-09-26 03:45:10|||||||||178
1727322320000|2024-09-26 03:45:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|2
1727322360000|2024-09-26 03:46:00|||||||||8
1727322390000|2024-09-26 03:46:30|||||||||1
1727322420000|2024-09-26 03:47:00|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|136
1727322600000|2024-09-26 03:50:00|||||||||40
1727322610000|2024-09-26 03:50:10|||||||||16
1727322620000|2024-09-26 03:50:20|||||||||4
1727322660000|2024-09-26 03:51:00|||||||||8
1727322720000|2024-09-26 03:52:00|||||||||10
1727322730000|2024-09-26 03:52:10|||||||||1
1727322760000|2024-09-26 03:52:40|||||||||10
1727322780000|2024-09-26 03:53:00|||||||||8
1727322810000|2024-09-26 03:53:30|||||||||1
1727322840000|2024-09-26 03:54:00|||||||||8
1727322860000|2024-09-26 03:54:20|||||||||2
1727322870000|2024-09-26 03:54:30|||||||||1
1727322900000|2024-09-26 03:55:00|||||||||8
1727322960000|2024-09-26 03:56:00|||||||||8
1727323020000|2024-09-26 03:57:00|||||||||10
1727323080000|2024-09-26 03:58:00|||||||||8
1727323140000|2024-09-26 03:59:00|||||||||50
1727323160000|2024-09-26 03:59:20|||||||||3
1727323170000|2024-09-26 03:59:30|||||||||1
1727323190000|2024-09-26 03:59:50|||||||||1
1727323200000|2024-09-26 04:00:00|||||||||8
1727323260000|2024-09-26 04:01:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|21
1727323280000|2024-09-26 04:01:20|||||||||2
1727323300000|2024-09-26 04:01:40|||||||||11
1727323320000|2024-09-26 04:02:00|||||||||8
1727323380000|2024-09-26 04:03:00|||||||||10
1727323410000|2024-09-26 04:03:30|||||||||1
1727323420000|2024-09-26 04:03:40|||||||||118
1727323430000|2024-09-26 04:03:50|||||||||32
1727323440000|2024-09-26 04:04:00|||||||||8
1727323500000|2024-09-26 04:05:00|||||||||8
1727323510000|2024-09-26 04:05:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|6
1727323550000|2024-09-26 04:05:50|||||||||12
1727323620000|2024-09-26 04:07:00|||||||||4
1727323640000|2024-09-26 04:07:20|||||||||65
1727323680000|2024-09-26 04:08:00|||||||||10
1727323740000|2024-09-26 04:09:00|||||||||9
1727323800000|2024-09-26 04:10:00|||||||||8
1727323820000|2024-09-26 04:10:20|||||||||7
1727323830000|2024-09-26 04:10:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|16
1727323850000|2024-09-26 04:10:50|||||||||1
1727323860000|2024-09-26 04:11:00|||||||||8
1727323920000|2024-09-26 04:12:00|||||||||8
1727323980000|2024-09-26 04:13:00|||||||||10
1727324040000|2024-09-26 04:14:00|||||||||8
1727324050000|2024-09-26 04:14:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|76
1727324100000|2024-09-26 04:15:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|39
1727324120000|2024-09-26 04:15:20|||||||||5
1727324170000|2024-09-26 04:16:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|38
1727324180000|2024-09-26 04:16:20|||||||||20
1727324210000|2024-09-26 04:16:50|||||||||2
1727324220000|2024-09-26 04:17:00|||||||||1
1727324280000|2024-09-26 04:18:00|||||||||10
1727324340000|2024-09-26 04:19:00|||||||||8
1727324400000|2024-09-26 04:20:00|||||||||8
1727324430000|2024-09-26 04:20:30|||||||||115
1727324460000|2024-09-26 04:21:00|||||||||8
1727324490000|2024-09-26 04:21:30|||||||||5
1727324520000|2024-09-26 04:22:00|||||||||8
1727324580000|2024-09-26 04:23:00|||||||||8
1727324640000|2024-09-26 04:24:00|||||||||10
1727324700000|2024-09-26 04:25:00|||||||||8
1727324710000|2024-09-26 04:25:10|||||||||115
1727324760000|2024-09-26 04:26:00|||||||||8
1727324820000|2024-09-26 04:27:00|||||||||10
1727324880000|2024-09-26 04:28:00|||||||||8
1727324920000|2024-09-26 04:28:40|||||||||69
1727324940000|2024-09-26 04:29:00|||||||||10
1727324950000|2024-09-26 04:29:10|||||||||9
1727324970000|2024-09-26 04:29:30|||||||||38
1727325000000|2024-09-26 04:30:00|||||||||8
1727325060000|2024-09-26 04:31:00|||||||||8
1727325120000|2024-09-26 04:32:00|||||||||8
1727325130000|2024-09-26 04:32:10|||||||||37
1727325180000|2024-09-26 04:33:00|||||||||8
1727325240000|2024-09-26 04:34:00|||||||||10
1727325290000|2024-09-26 04:34:50|||||||||4
1727325300000|2024-09-26 04:35:00|||||||||9
1727325360000|2024-09-26 04:36:00|||||||||8
1727325420000|2024-09-26 04:37:00|||||||||8
1727325440000|2024-09-26 04:37:20|||||||||2
1727325470000|2024-09-26 04:37:50|||||||||1
1727325480000|2024-09-26 04:38:00|||||||||8
1727325500000|2024-09-26 04:38:20|||||||||1
1727325530000|2024-09-26 04:38:50|||||||||2
1727325540000|2024-09-26 04:39:00|||||||||10
1727325600000|2024-09-26 04:40:00|||||||||8
1727325660000|2024-09-26 04:41:00|||||||||8
1727325720000|2024-09-26 04:42:00|||||||||8
1727325780000|2024-09-26 04:43:00|||||||||8
1727325840000|2024-09-26 04:44:00|||||||||103
1727325850000|2024-09-26 04:44:10|||||||||27
1727325870000|2024-09-26 04:44:30|||||||||1
1727325950000|2024-09-26 04:45:50|||||||||1
1727325960000|2024-09-26 04:46:00|||||||||16
1727325980000|2024-09-26 04:46:20|||||||||1
1727325990000|2024-09-26 04:46:30|||||||||4
1727326000000|2024-09-26 04:46:40|||||||||1
1727326020000|2024-09-26 04:47:00|||||||||8
1727326040000|2024-09-26 04:47:20|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|35
1727326050000|2024-09-26 04:47:30|11017|11015|11017|11015|11017|11015|11017|11015|33
1727326060000|2024-09-26 04:47:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|5
1727326090000|2024-09-26 04:48:10|||||||||2
1727326100000|2024-09-26 04:48:20|||||||||1
1727326150000|2024-09-26 04:49:10|||||||||26
1727326160000|2024-09-26 04:49:20|11016.6|11014.6|11016.6|11014.6|11017|11015|11016.6|11014.6|20
1727326210000|2024-09-26 04:50:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|10
1727326230000|2024-09-26 04:50:30|||||||||4
1727326270000|2024-09-26 04:51:10|||||||||3
1727326320000|2024-09-26 04:52:00|||||||||9
1727326330000|2024-09-26 04:52:10|||||||||1
1727326380000|2024-09-26 04:53:00|||||||||7
1727326390000|2024-09-26 04:53:10|||||||||4
1727326400000|2024-09-26 04:53:20|||||||||1
1727326410000|2024-09-26 04:53:30|||||||||1
1727326420000|2024-09-26 04:53:40|||||||||1
1727326440000|2024-09-26 04:54:00|||||||||5
1727326450000|2024-09-26 04:54:10|||||||||5
1727326460000|2024-09-26 04:54:20|||||||||1
1727326470000|2024-09-26 04:54:30|||||||||9
1727326480000|2024-09-26 04:54:40|11017|11015|11017|11015|11017|11015|11017|11015|3
1727326570000|2024-09-26 04:56:10|||||||||10
1727326580000|2024-09-26 04:56:20|||||||||10
1727326620000|2024-09-26 04:57:00|||||||||10
1727326630000|2024-09-26 04:57:10|11016.2|11014.2|11016.2|11014.2|11017|11015|11016.2|11014.2|147
1727326640000|2024-09-26 04:57:20|11017|11015|11017|11015|11017|11015|11017|11015|4
1727326650000|2024-09-26 04:57:30|11016.6|11014.6|11016.2|11014.2|11017|11015|11016.2|11014.2|23
1727326660000|2024-09-26 04:57:40|||||||||1
1727326670000|2024-09-26 04:57:50|11017|11015|11017|11015|11017|11015|11017|11015|72
1727326680000|2024-09-26 04:58:00|||||||||89
1727326800000|2024-09-26 05:00:00|||||||||153
1727327030000|2024-09-26 05:03:50|||||||||2
1727327130000|2024-09-26 05:05:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|54
1727327140000|2024-09-26 05:05:40|11017|11015|11017|11015|11017|11015|11017|11015|36
1727327160000|2024-09-26 05:06:00|||||||||11
1727327170000|2024-09-26 05:06:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|23
1727327180000|2024-09-26 05:06:20|||||||||116
1727327220000|2024-09-26 05:07:00|||||||||12
1727327250000|2024-09-26 05:07:30|||||||||2
1727327270000|2024-09-26 05:07:50|||||||||2
1727327320000|2024-09-26 05:08:40|||||||||3
1727327380000|2024-09-26 05:09:40|||||||||1
1727327560000|2024-09-26 05:12:40|||||||||2
1727327570000|2024-09-26 05:12:50|||||||||1
1727327590000|2024-09-26 05:13:10|||||||||1
1727327620000|2024-09-26 05:13:40|||||||||1
1727327630000|2024-09-26 05:13:50|||||||||1
1727327700000|2024-09-26 05:15:00|||||||||2
1727327710000|2024-09-26 05:15:10|||||||||15
1727327730000|2024-09-26 05:15:30|||||||||1
1727327740000|2024-09-26 05:15:40|||||||||1
1727327780000|2024-09-26 05:16:20|||||||||1
1727327810000|2024-09-26 05:16:50|||||||||2
1727327820000|2024-09-26 05:17:00|||||||||2
1727327880000|2024-09-26 05:18:00|||||||||2
1727327960000|2024-09-26 05:19:20|||||||||1
1727327970000|2024-09-26 05:19:30|||||||||1
1727327980000|2024-09-26 05:19:40|||||||||2
1727328100000|2024-09-26 05:21:40|||||||||1
1727328130000|2024-09-26 05:22:10|||||||||200
1727328140000|2024-09-26 05:22:20|||||||||1
1727328210000|2024-09-26 05:23:30|||||||||1
1727328240000|2024-09-26 05:24:00|||||||||347
1727328260000|2024-09-26 05:24:20|||||||||1
1727328270000|2024-09-26 05:24:30|||||||||179
1727328310000|2024-09-26 05:25:10|||||||||1
1727328330000|2024-09-26 05:25:30|||||||||1
1727328420000|2024-09-26 05:27:00|||||||||9
1727328440000|2024-09-26 05:27:20|||||||||2
1727328570000|2024-09-26 05:29:30|||||||||2
1727328590000|2024-09-26 05:29:50|||||||||1
1727328610000|2024-09-26 05:30:10|||||||||1
1727328620000|2024-09-26 05:30:20|||||||||1
1727328640000|2024-09-26 05:30:40|||||||||1
1727328680000|2024-09-26 05:31:20|||||||||1
1727328690000|2024-09-26 05:31:30|||||||||1
1727328790000|2024-09-26 05:33:10|||||||||1
1727328800000|2024-09-26 05:33:20|||||||||1
1727328810000|2024-09-26 05:33:30|||||||||1
1727328830000|2024-09-26 05:33:50|||||||||2
1727328850000|2024-09-26 05:34:10|||||||||2
1727328860000|2024-09-26 05:34:20|||||||||1
1727328900000|2024-09-26 05:35:00|||||||||2
1727328950000|2024-09-26 05:35:50|||||||||2
1727328960000|2024-09-26 05:36:00|||||||||2
1727329000000|2024-09-26 05:36:40|||||||||2
1727329010000|2024-09-26 05:36:50|||||||||1
1727329020000|2024-09-26 05:37:00|||||||||316
1727329030000|2024-09-26 05:37:10|||||||||4
1727329040000|2024-09-26 05:37:20|||||||||8
1727329050000|2024-09-26 05:37:30|||||||||22
1727329060000|2024-09-26 05:37:40|||||||||16
1727329070000|2024-09-26 05:37:50|||||||||17
1727329080000|2024-09-26 05:38:00|||||||||10
1727329090000|2024-09-26 05:38:10|||||||||1
1727329100000|2024-09-26 05:38:20|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|10
1727329110000|2024-09-26 05:38:30|||||||||3
1727329140000|2024-09-26 05:39:00|||||||||1
1727329160000|2024-09-26 05:39:20|||||||||2
1727329190000|2024-09-26 05:39:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|49
1727329200000|2024-09-26 05:40:00|||||||||2
1727329230000|2024-09-26 05:40:30|||||||||2
1727329240000|2024-09-26 05:40:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|48
1727329250000|2024-09-26 05:40:50|||||||||3
1727329280000|2024-09-26 05:41:20|||||||||2
1727329330000|2024-09-26 05:42:10|||||||||2
1727329400000|2024-09-26 05:43:20|||||||||2
1727329460000|2024-09-26 05:44:20|||||||||1
1727329470000|2024-09-26 05:44:30|||||||||5
1727329490000|2024-09-26 05:44:50|||||||||1
1727329500000|2024-09-26 05:45:00|||||||||2
1727329510000|2024-09-26 05:45:10|||||||||1
1727329520000|2024-09-26 05:45:20|||||||||1
1727329540000|2024-09-26 05:45:40|||||||||4
1727329580000|2024-09-26 05:46:20|||||||||3
1727329590000|2024-09-26 05:46:30|||||||||2
1727329610000|2024-09-26 05:46:50|||||||||1
1727329650000|2024-09-26 05:47:30|||||||||1
1727329660000|2024-09-26 05:47:40|11017|11015|11017|11015|11017|11015|11017|11015|11
1727329670000|2024-09-26 05:47:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|45
1727329690000|2024-09-26 05:48:10|||||||||3
1727329710000|2024-09-26 05:48:30|||||||||1
1727329740000|2024-09-26 05:49:00|||||||||200
1727329750000|2024-09-26 05:49:10|||||||||2
1727329760000|2024-09-26 05:49:20|||||||||1
1727329800000|2024-09-26 05:50:00|||||||||69
1727329810000|2024-09-26 05:50:10|||||||||3
1727329830000|2024-09-26 05:50:30|||||||||6
1727329880000|2024-09-26 05:51:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|107
1727329900000|2024-09-26 05:51:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|56
1727329920000|2024-09-26 05:52:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|162
1727329950000|2024-09-26 05:52:30|||||||||6
1727330000000|2024-09-26 05:53:20|||||||||200
1727330010000|2024-09-26 05:53:30|||||||||8
1727330030000|2024-09-26 05:53:50|||||||||40
1727330040000|2024-09-26 05:54:00|||||||||162
1727330060000|2024-09-26 05:54:20|||||||||3
1727330070000|2024-09-26 05:54:30|||||||||3
1727330090000|2024-09-26 05:54:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|14
1727330100000|2024-09-26 05:55:00|||||||||1
1727330110000|2024-09-26 05:55:10|||||||||20
1727330120000|2024-09-26 05:55:20|||||||||5
1727330160000|2024-09-26 05:56:00|||||||||2
1727330170000|2024-09-26 05:56:10|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|193
1727330180000|2024-09-26 05:56:20|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|44
1727330200000|2024-09-26 05:56:40|||||||||5
1727330240000|2024-09-26 05:57:20|||||||||8
1727330250000|2024-09-26 05:57:30|||||||||12
1727330300000|2024-09-26 05:58:20|||||||||1
1727330320000|2024-09-26 05:58:40|||||||||6
1727330370000|2024-09-26 05:59:30|||||||||14
1727330400000|2024-09-26 06:00:00|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|73
1727330410000|2024-09-26 06:00:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|155
1727330430000|2024-09-26 06:00:30|||||||||6
1727330450000|2024-09-26 06:00:50|||||||||205
1727330460000|2024-09-26 06:01:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|2
1727330480000|2024-09-26 06:01:20|||||||||19
1727330490000|2024-09-26 06:01:30|||||||||1
1727330500000|2024-09-26 06:01:40|||||||||3
1727330510000|2024-09-26 06:01:50|||||||||5
1727330520000|2024-09-26 06:02:00|11017|11015|11017|11015|11017|11015|11017|11015|18
1727330540000|2024-09-26 06:02:20|||||||||1
1727330550000|2024-09-26 06:02:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|87
1727330560000|2024-09-26 06:02:40|11017.4|11015.4|11017|11015|11017.4|11015.4|11017|11015|65
1727330570000|2024-09-26 06:02:50|||||||||4
1727330580000|2024-09-26 06:03:00|11017.4|11015.4|11017.8|11015.8|11017.8|11015.8|11017.4|11015.4|9
1727330590000|2024-09-26 06:03:10|||||||||17
1727330600000|2024-09-26 06:03:20|||||||||7
1727330620000|2024-09-26 06:03:40|||||||||8
1727330630000|2024-09-26 06:03:50|||||||||14
1727330640000|2024-09-26 06:04:00|||||||||19
1727330680000|2024-09-26 06:04:40|||||||||12
1727330690000|2024-09-26 06:04:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|34
1727330700000|2024-09-26 06:05:00|||||||||1
1727330710000|2024-09-26 06:05:10|||||||||29
1727330730000|2024-09-26 06:05:30|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|178
1727330740000|2024-09-26 06:05:40|||||||||30
1727330750000|2024-09-26 06:05:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|36
1727330760000|2024-09-26 06:06:00|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|128
1727330770000|2024-09-26 06:06:10|||||||||15
1727330780000|2024-09-26 06:06:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|22
1727330790000|2024-09-26 06:06:30|||||||||2
1727330810000|2024-09-26 06:06:50|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|47
1727330820000|2024-09-26 06:07:00|||||||||18
1727330860000|2024-09-26 06:07:40|||||||||503
1727330870000|2024-09-26 06:07:50|11018.2|11016.2|11017.8|11015.8|11018.2|11016.2|11017.8|11015.8|49
1727330890000|2024-09-26 06:08:10|11017|11015|11017|11015|11017|11015|11017|11015|7
1727330900000|2024-09-26 06:08:20|||||||||1
1727330930000|2024-09-26 06:08:50|||||||||1
1727330970000|2024-09-26 06:09:30|||||||||1
1727331000000|2024-09-26 06:10:00|||||||||1
1727331020000|2024-09-26 06:10:20|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|88
1727331040000|2024-09-26 06:10:40|||||||||91
1727331050000|2024-09-26 06:10:50|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|29
1727331060000|2024-09-26 06:11:00|||||||||8
1727331080000|2024-09-26 06:11:20|||||||||4
1727331090000|2024-09-26 06:11:30|||||||||1
1727331110000|2024-09-26 06:11:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|580
1727331120000|2024-09-26 06:12:00|||||||||221
1727331130000|2024-09-26 06:12:10|11017|11015|11017|11015|11017|11015|11017|11015|21
1727331150000|2024-09-26 06:12:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|9
1727331160000|2024-09-26 06:12:40|||||||||2
1727331170000|2024-09-26 06:12:50|11017|11015|11017|11015|11017|11015|11017|11015|4
1727331180000|2024-09-26 06:13:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|66
1727331220000|2024-09-26 06:13:40|||||||||1
1727331230000|2024-09-26 06:13:50|||||||||13
1727331240000|2024-09-26 06:14:00|||||||||3
1727331250000|2024-09-26 06:14:10|||||||||650
1727331260000|2024-09-26 06:14:20|||||||||1
1727331280000|2024-09-26 06:14:40|||||||||1
1727331290000|2024-09-26 06:14:50|||||||||1
1727331310000|2024-09-26 06:15:10|||||||||2
1727331320000|2024-09-26 06:15:20|||||||||2
1727331330000|2024-09-26 06:15:30|||||||||3
1727331340000|2024-09-26 06:15:40|11017|11015|11017|11015|11017|11015|11017|11015|182
1727331350000|2024-09-26 06:15:50|11016.6|11014.6|11016.2|11014.2|11016.6|11014.6|11016.2|11014.2|316
1727331360000|2024-09-26 06:16:00|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|34
1727331370000|2024-09-26 06:16:10|11016.6|11014.6|11016.6|11014.6|11016.6|11014.6|11016.6|11014.6|25
1727331380000|2024-09-26 06:16:20|11017|11015|11017|11015|11017|11015|11017|11015|0
1727331390000|2024-09-26 06:16:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|12
1727331400000|2024-09-26 06:16:40|||||||||1
1727331440000|2024-09-26 06:17:20|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|20
1727331460000|2024-09-26 06:17:40|11017|11015|11017|11015|11017|11015|11017|11015|39
1727331470000|2024-09-26 06:17:50|||||||||1
1727331480000|2024-09-26 06:18:00|||||||||132
1727331490000|2024-09-26 06:18:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|156
1727331540000|2024-09-26 06:19:00|||||||||1
1727331560000|2024-09-26 06:19:20|||||||||251
1727331570000|2024-09-26 06:19:30|||||||||2
1727331580000|2024-09-26 06:19:40|||||||||1
1727331590000|2024-09-26 06:19:50|||||||||1
1727331600000|2024-09-26 06:20:00|||||||||3
1727331610000|2024-09-26 06:20:10|||||||||5
1727331620000|2024-09-26 06:20:20|||||||||2
1727331650000|2024-09-26 06:20:50|||||||||1
1727331690000|2024-09-26 06:21:30|||||||||1
1727331700000|2024-09-26 06:21:40|11017|11015|11017|11015|11017|11015|11017|11015|296
1727331710000|2024-09-26 06:21:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|231
1727331720000|2024-09-26 06:22:00|11017|11015|11017|11015|11017|11015|11017|11015|14
1727331730000|2024-09-26 06:22:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|27
1727331740000|2024-09-26 06:22:20|||||||||3
1727331750000|2024-09-26 06:22:30|||||||||152
1727331760000|2024-09-26 06:22:40|||||||||11
1727331800000|2024-09-26 06:23:20|||||||||1
1727331810000|2024-09-26 06:23:30|||||||||1
1727331820000|2024-09-26 06:23:40|||||||||2
1727331830000|2024-09-26 06:23:50|||||||||3
1727331840000|2024-09-26 06:24:00|||||||||2
1727331850000|2024-09-26 06:24:10|||||||||1
1727331870000|2024-09-26 06:24:30|||||||||1
1727331880000|2024-09-26 06:24:40|||||||||14
1727331900000|2024-09-26 06:25:00|||||||||1
1727331910000|2024-09-26 06:25:10|||||||||31
1727331920000|2024-09-26 06:25:20|||||||||32
1727331930000|2024-09-26 06:25:30|||||||||2
1727331940000|2024-09-26 06:25:40|||||||||4
1727331980000|2024-09-26 06:26:20|||||||||1
1727332010000|2024-09-26 06:26:50|||||||||2
1727332050000|2024-09-26 06:27:30|||||||||1
1727332070000|2024-09-26 06:27:50|||||||||1
1727332080000|2024-09-26 06:28:00|||||||||1
1727332110000|2024-09-26 06:28:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|71
1727332140000|2024-09-26 06:29:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|58
1727332150000|2024-09-26 06:29:10|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|126
1727332170000|2024-09-26 06:29:30|||||||||45
1727332200000|2024-09-26 06:30:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|18
1727332290000|2024-09-26 06:31:30|||||||||9
1727332310000|2024-09-26 06:31:50|11019|11017|11019.4|11017.4|11019.4|11017.4|11019|11017|438
1727332360000|2024-09-26 06:32:40|||||||||79
1727332410000|2024-09-26 06:33:30|||||||||1
1727332430000|2024-09-26 06:33:50|||||||||1
1727332450000|2024-09-26 06:34:10|||||||||27
1727332460000|2024-09-26 06:34:20|11018.6|11016.6|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|24
1727332480000|2024-09-26 06:34:40|||||||||25
1727332490000|2024-09-26 06:34:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|5
1727332510000|2024-09-26 06:35:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|23
1727332530000|2024-09-26 06:35:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|71
1727332540000|2024-09-26 06:35:40|||||||||2
1727332560000|2024-09-26 06:36:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|83
1727332580000|2024-09-26 06:36:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|60
1727332600000|2024-09-26 06:36:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|71
1727332610000|2024-09-26 06:36:50|||||||||51
1727332640000|2024-09-26 06:37:20|||||||||2
1727332650000|2024-09-26 06:37:30|||||||||2
1727332660000|2024-09-26 06:37:40|||||||||1
1727332680000|2024-09-26 06:38:00|||||||||2
1727332690000|2024-09-26 06:38:10|||||||||20
1727332740000|2024-09-26 06:39:00|||||||||2
1727332750000|2024-09-26 06:39:10|||||||||10
1727332760000|2024-09-26 06:39:20|||||||||1
1727332780000|2024-09-26 06:39:40|||||||||1
1727332800000|2024-09-26 06:40:00|||||||||2
1727332810000|2024-09-26 06:40:10|||||||||3
1727332830000|2024-09-26 06:40:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|163
1727332840000|2024-09-26 06:40:40|||||||||53
1727332850000|2024-09-26 06:40:50|||||||||41
1727332860000|2024-09-26 06:41:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|64
1727332870000|2024-09-26 06:41:10|||||||||30
1727332880000|2024-09-26 06:41:20|||||||||26
1727332890000|2024-09-26 06:41:30|||||||||1
1727332900000|2024-09-26 06:41:40|||||||||46
1727332920000|2024-09-26 06:42:00|||||||||2
1727332930000|2024-09-26 06:42:10|||||||||46
1727332940000|2024-09-26 06:42:20|||||||||22
1727332960000|2024-09-26 06:42:40|||||||||15
1727332980000|2024-09-26 06:43:00|||||||||2
1727333000000|2024-09-26 06:43:20|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|289
1727333010000|2024-09-26 06:43:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|12
1727333030000|2024-09-26 06:43:50|||||||||1
1727333050000|2024-09-26 06:44:10|||||||||1
1727333060000|2024-09-26 06:44:20|||||||||102
1727333070000|2024-09-26 06:44:30|||||||||51
1727333090000|2024-09-26 06:44:50|||||||||1
1727333100000|2024-09-26 06:45:00|||||||||3
1727333130000|2024-09-26 06:45:30|||||||||1
1727333140000|2024-09-26 06:45:40|||||||||2
1727333160000|2024-09-26 06:46:00|||||||||103
1727333200000|2024-09-26 06:46:40|||||||||1
1727333210000|2024-09-26 06:46:50|||||||||4
1727333220000|2024-09-26 06:47:00|||||||||25
1727333240000|2024-09-26 06:47:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|9
1727333250000|2024-09-26 06:47:30|||||||||77
1727333260000|2024-09-26 06:47:40|||||||||1
1727333270000|2024-09-26 06:47:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|2
1727333280000|2024-09-26 06:48:00|||||||||16
1727333290000|2024-09-26 06:48:10|||||||||11
1727333300000|2024-09-26 06:48:20|||||||||6
1727333310000|2024-09-26 06:48:30|||||||||38
1727333330000|2024-09-26 06:48:50|||||||||289
1727333390000|2024-09-26 06:49:50|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|41
1727333400000|2024-09-26 06:50:00|||||||||2
1727333410000|2024-09-26 06:50:10|||||||||18
1727333480000|2024-09-26 06:51:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|373
1727333490000|2024-09-26 06:51:30|||||||||32
1727333500000|2024-09-26 06:51:40|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|111
1727333510000|2024-09-26 06:51:50|||||||||3
1727333520000|2024-09-26 06:52:00|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|52
1727333530000|2024-09-26 06:52:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|41
1727333540000|2024-09-26 06:52:20|||||||||27
1727333550000|2024-09-26 06:52:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|6
1727333570000|2024-09-26 06:52:50|||||||||1
1727333590000|2024-09-26 06:53:10|||||||||50
1727333600000|2024-09-26 06:53:20|||||||||6
1727333660000|2024-09-26 06:54:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|6
1727333680000|2024-09-26 06:54:40|||||||||304
1727333710000|2024-09-26 06:55:10|||||||||3
1727333720000|2024-09-26 06:55:20|||||||||1
1727333730000|2024-09-26 06:55:30|||||||||1
1727333740000|2024-09-26 06:55:40|||||||||3
1727333760000|2024-09-26 06:56:00|||||||||4
1727333780000|2024-09-26 06:56:20|||||||||1
1727333790000|2024-09-26 06:56:30|||||||||2
1727333810000|2024-09-26 06:56:50|||||||||2
1727333830000|2024-09-26 06:57:10|||||||||8
1727333850000|2024-09-26 06:57:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|159
1727333870000|2024-09-26 06:57:50|||||||||1
1727333880000|2024-09-26 06:58:00|||||||||104
1727333900000|2024-09-26 06:58:20|||||||||5
1727333930000|2024-09-26 06:58:50|||||||||128
1727333940000|2024-09-26 06:59:00|||||||||8
1727333950000|2024-09-26 06:59:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|53
1727333990000|2024-09-26 06:59:50|11017|11015|11017|11015|11017|11015|11017|11015|129
1727334000000|2024-09-26 07:00:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.4|11015.4|54
1727334010000|2024-09-26 07:00:10|11017|11015|11017|11015|11017.8|11015.8|11017|11015|49
1727334030000|2024-09-26 07:00:30|||||||||2
1727334040000|2024-09-26 07:00:40|||||||||2
1727334050000|2024-09-26 07:00:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|4
1727334060000|2024-09-26 07:01:00|||||||||6
1727334070000|2024-09-26 07:01:10|||||||||58
1727334080000|2024-09-26 07:01:20|||||||||21
1727334090000|2024-09-26 07:01:30|||||||||4
1727334100000|2024-09-26 07:01:40|||||||||2
1727334110000|2024-09-26 07:01:50|||||||||58
1727334120000|2024-09-26 07:02:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|107
1727334130000|2024-09-26 07:02:10|||||||||12
1727334140000|2024-09-26 07:02:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|22
1727334150000|2024-09-26 07:02:30|||||||||14
1727334160000|2024-09-26 07:02:40|||||||||1
1727334180000|2024-09-26 07:03:00|||||||||2
1727334200000|2024-09-26 07:03:20|||||||||2
1727334220000|2024-09-26 07:03:40|||||||||52
1727334230000|2024-09-26 07:03:50|||||||||3
1727334240000|2024-09-26 07:04:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|19
1727334260000|2024-09-26 07:04:20|||||||||2
1727334280000|2024-09-26 07:04:40|||||||||2
1727334300000|2024-09-26 07:05:00|||||||||152
1727334310000|2024-09-26 07:05:10|||||||||2
1727334320000|2024-09-26 07:05:20|||||||||2
1727334330000|2024-09-26 07:05:30|||||||||3
1727334340000|2024-09-26 07:05:40|||||||||2
1727334350000|2024-09-26 07:05:50|||||||||33
1727334370000|2024-09-26 07:06:10|||||||||2
1727334390000|2024-09-26 07:06:30|||||||||2
1727334400000|2024-09-26 07:06:40|||||||||1
1727334410000|2024-09-26 07:06:50|||||||||2
1727334420000|2024-09-26 07:07:00|||||||||16
1727334440000|2024-09-26 07:07:20|||||||||43
1727334450000|2024-09-26 07:07:30|||||||||120
1727334460000|2024-09-26 07:07:40|||||||||6
1727334480000|2024-09-26 07:08:00|||||||||3
1727334490000|2024-09-26 07:08:10|||||||||1
1727334500000|2024-09-26 07:08:20|||||||||3
1727334520000|2024-09-26 07:08:40|||||||||2
1727334540000|2024-09-26 07:09:00|||||||||2
1727334560000|2024-09-26 07:09:20|||||||||7
1727334570000|2024-09-26 07:09:30|||||||||1
1727334580000|2024-09-26 07:09:40|||||||||6
1727334590000|2024-09-26 07:09:50|||||||||2
1727334600000|2024-09-26 07:10:00|||||||||3
1727334610000|2024-09-26 07:10:10|||||||||1
1727334620000|2024-09-26 07:10:20|||||||||105
1727334670000|2024-09-26 07:11:10|||||||||15
1727334680000|2024-09-26 07:11:20|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|23
1727334720000|2024-09-26 07:12:00|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|314
1727334730000|2024-09-26 07:12:10|||||||||1
1727334740000|2024-09-26 07:12:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|38
1727334750000|2024-09-26 07:12:30|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|13
1727334800000|2024-09-26 07:13:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|70
1727334810000|2024-09-26 07:13:30|11017.8|11015.8|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|23
1727334830000|2024-09-26 07:13:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|41
1727334860000|2024-09-26 07:14:20|||||||||26
1727334900000|2024-09-26 07:15:00|||||||||3
1727334910000|2024-09-26 07:15:10|||||||||1
1727334930000|2024-09-26 07:15:30|||||||||2
1727334940000|2024-09-26 07:15:40|||||||||105
1727334960000|2024-09-26 07:16:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|77
1727334970000|2024-09-26 07:16:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|33
1727334980000|2024-09-26 07:16:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|93
1727334990000|2024-09-26 07:16:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|62
1727335000000|2024-09-26 07:16:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|16
1727335020000|2024-09-26 07:17:00|||||||||1
1727335030000|2024-09-26 07:17:10|||||||||21
1727335040000|2024-09-26 07:17:20|||||||||16
1727335050000|2024-09-26 07:17:30|||||||||39
1727335060000|2024-09-26 07:17:40|||||||||1
1727335070000|2024-09-26 07:17:50|||||||||20
1727335100000|2024-09-26 07:18:20|||||||||1
1727335110000|2024-09-26 07:18:30|||||||||195
1727335120000|2024-09-26 07:18:40|11019.4|11017.4|11019|11017|11019.4|11017.4|11019|11017|128
1727335130000|2024-09-26 07:18:50|11018.6|11016.6|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|56
1727335140000|2024-09-26 07:19:00|||||||||1
1727335160000|2024-09-26 07:19:20|||||||||1
1727335190000|2024-09-26 07:19:50|||||||||3
1727335200000|2024-09-26 07:20:00|||||||||2
1727335210000|2024-09-26 07:20:10|||||||||306
1727335250000|2024-09-26 07:20:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|13
1727335260000|2024-09-26 07:21:00|||||||||1
1727335270000|2024-09-26 07:21:10|||||||||22
1727335290000|2024-09-26 07:21:30|||||||||2
1727335300000|2024-09-26 07:21:40|||||||||13
1727335310000|2024-09-26 07:21:50|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|579
1727335320000|2024-09-26 07:22:00|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|41
1727335330000|2024-09-26 07:22:10|||||||||31
1727335360000|2024-09-26 07:22:40|||||||||7
1727335390000|2024-09-26 07:23:10|||||||||2
1727335400000|2024-09-26 07:23:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|58
1727335410000|2024-09-26 07:23:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|49
1727335420000|2024-09-26 07:23:40|||||||||1
1727335430000|2024-09-26 07:23:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|71
1727335440000|2024-09-26 07:24:00|||||||||3
1727335450000|2024-09-26 07:24:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|94
1727335460000|2024-09-26 07:24:20|||||||||1
1727335470000|2024-09-26 07:24:30|||||||||1
1727335490000|2024-09-26 07:24:50|||||||||1
1727335500000|2024-09-26 07:25:00|11017|11015|11017|11015|11017|11015|11017|11015|71
1727335510000|2024-09-26 07:25:10|||||||||383
1727335520000|2024-09-26 07:25:20|||||||||1
1727335530000|2024-09-26 07:25:30|||||||||4
1727335540000|2024-09-26 07:25:40|||||||||2
1727335550000|2024-09-26 07:25:50|||||||||4
1727335560000|2024-09-26 07:26:00|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|420
1727335570000|2024-09-26 07:26:10|||||||||14
1727335580000|2024-09-26 07:26:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|97
1727335590000|2024-09-26 07:26:30|11017|11015|11017|11015|11017|11015|11017|11015|121
1727335600000|2024-09-26 07:26:40|||||||||1
1727335610000|2024-09-26 07:26:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|339
1727335620000|2024-09-26 07:27:00|11017|11015|11017|11015|11017|11015|11016.2|11014.2|59
1727335630000|2024-09-26 07:27:10|||||||||1
1727335650000|2024-09-26 07:27:30|11016.2|11014.2|11016.2|11014.2|11017|11015|11016.2|11014.2|141
1727335670000|2024-09-26 07:27:50|||||||||19
1727335680000|2024-09-26 07:28:00|||||||||1
1727335690000|2024-09-26 07:28:10|||||||||41
1727335700000|2024-09-26 07:28:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|149
1727335710000|2024-09-26 07:28:30|||||||||1
1727335720000|2024-09-26 07:28:40|||||||||34
1727335730000|2024-09-26 07:28:50|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|64
1727335740000|2024-09-26 07:29:00|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|40
1727335750000|2024-09-26 07:29:10|11015.8|11013.8|11016.2|11014.2|11016.2|11014.2|11015.8|11013.8|114
1727335760000|2024-09-26 07:29:20|||||||||130
1727335770000|2024-09-26 07:29:30|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|145
1727335790000|2024-09-26 07:29:50|||||||||27
1727335800000|2024-09-26 07:30:00|11015.5|11013.5|11013.9|11011.9|11015.5|11013.5|11013.9|11011.9|1643
1727335810000|2024-09-26 07:30:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|98
1727335820000|2024-09-26 07:30:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|90
1727335830000|2024-09-26 07:30:30|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|57
1727335840000|2024-09-26 07:30:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|331
1727335860000|2024-09-26 07:31:00|||||||||2
1727335870000|2024-09-26 07:31:10|11015.8|11013.8|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|179
1727335880000|2024-09-26 07:31:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|59
1727335890000|2024-09-26 07:31:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|10
1727335900000|2024-09-26 07:31:40|||||||||50
1727335910000|2024-09-26 07:31:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|52
1727335920000|2024-09-26 07:32:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|610
1727335930000|2024-09-26 07:32:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|130
1727335960000|2024-09-26 07:32:40|||||||||6
1727335980000|2024-09-26 07:33:00|||||||||1
1727335990000|2024-09-26 07:33:10|||||||||1
1727336020000|2024-09-26 07:33:40|||||||||1
1727336030000|2024-09-26 07:33:50|||||||||30
1727336090000|2024-09-26 07:34:50|||||||||33
1727336100000|2024-09-26 07:35:00|||||||||1
1727336110000|2024-09-26 07:35:10|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|89
1727336120000|2024-09-26 07:35:20|||||||||1
1727336130000|2024-09-26 07:35:30|||||||||11
1727336140000|2024-09-26 07:35:40|||||||||1
1727336150000|2024-09-26 07:35:50|||||||||1
1727336160000|2024-09-26 07:36:00|||||||||1
1727336170000|2024-09-26 07:36:10|||||||||1
1727336180000|2024-09-26 07:36:20|||||||||5
1727336190000|2024-09-26 07:36:30|||||||||51
1727336200000|2024-09-26 07:36:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|52
1727336210000|2024-09-26 07:36:50|11015.1|11013.1|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|86
1727336220000|2024-09-26 07:37:00|||||||||39
1727336230000|2024-09-26 07:37:10|||||||||124
1727336240000|2024-09-26 07:37:20|||||||||20
1727336250000|2024-09-26 07:37:30|||||||||39
1727336260000|2024-09-26 07:37:40|||||||||94
1727336270000|2024-09-26 07:37:50|||||||||142
1727336280000|2024-09-26 07:38:00|||||||||21
1727336290000|2024-09-26 07:38:10|||||||||1
1727336300000|2024-09-26 07:38:20|||||||||1
1727336310000|2024-09-26 07:38:30|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|32
1727336320000|2024-09-26 07:38:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|81
1727336330000|2024-09-26 07:38:50|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|133
1727336340000|2024-09-26 07:39:00|11014.7|11012.7|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|56
1727336350000|2024-09-26 07:39:10|||||||||1
1727336360000|2024-09-26 07:39:20|||||||||1
1727336370000|2024-09-26 07:39:30|||||||||17
1727336380000|2024-09-26 07:39:40|||||||||109
1727336390000|2024-09-26 07:39:50|||||||||2
1727336400000|2024-09-26 07:40:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|6
1727336440000|2024-09-26 07:40:40|||||||||506
1727336450000|2024-09-26 07:40:50|||||||||3
1727336460000|2024-09-26 07:41:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|20
1727336470000|2024-09-26 07:41:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|68
1727336490000|2024-09-26 07:41:30|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|449
1727336510000|2024-09-26 07:41:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|392
1727336530000|2024-09-26 07:42:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|254
1727336540000|2024-09-26 07:42:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|6
1727336570000|2024-09-26 07:42:50|||||||||1001
1727336580000|2024-09-26 07:43:00|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|150
1727336590000|2024-09-26 07:43:10|||||||||283
1727336600000|2024-09-26 07:43:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|40
1727336610000|2024-09-26 07:43:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|58
1727336620000|2024-09-26 07:43:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|16
1727336630000|2024-09-26 07:43:50|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|511
1727336640000|2024-09-26 07:44:00|||||||||1
1727336670000|2024-09-26 07:44:30|||||||||5
1727336690000|2024-09-26 07:44:50|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|58
1727336700000|2024-09-26 07:45:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|51
1727336710000|2024-09-26 07:45:10|||||||||1
1727336720000|2024-09-26 07:45:20|||||||||513
1727336730000|2024-09-26 07:45:30|||||||||1
1727336740000|2024-09-26 07:45:40|||||||||502
1727336750000|2024-09-26 07:45:50|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|45
1727336760000|2024-09-26 07:46:00|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|107
1727336770000|2024-09-26 07:46:10|11014.3|11012.3|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|44
1727336780000|2024-09-26 07:46:20|||||||||37
1727336790000|2024-09-26 07:46:30|||||||||1
1727336800000|2024-09-26 07:46:40|||||||||2
1727336810000|2024-09-26 07:46:50|||||||||3
1727336820000|2024-09-26 07:47:00|||||||||66
1727336830000|2024-09-26 07:47:10|||||||||5
1727336840000|2024-09-26 07:47:20|||||||||1
1727336850000|2024-09-26 07:47:30|||||||||1
1727336860000|2024-09-26 07:47:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|260
1727336870000|2024-09-26 07:47:50|11013.9|11011.9|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|660
1727336880000|2024-09-26 07:48:00|||||||||1
1727336890000|2024-09-26 07:48:10|||||||||4
1727336900000|2024-09-26 07:48:20|||||||||202
1727336910000|2024-09-26 07:48:30|||||||||1
1727336930000|2024-09-26 07:48:50|||||||||2
1727336950000|2024-09-26 07:49:10|||||||||1
1727336960000|2024-09-26 07:49:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|9
1727336970000|2024-09-26 07:49:30|||||||||100
1727336980000|2024-09-26 07:49:40|||||||||9
1727336990000|2024-09-26 07:49:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|52
1727337000000|2024-09-26 07:50:00|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|625
1727337010000|2024-09-26 07:50:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|22
1727337020000|2024-09-26 07:50:20|||||||||7
1727337030000|2024-09-26 07:50:30|||||||||11
1727337040000|2024-09-26 07:50:40|||||||||1
1727337050000|2024-09-26 07:50:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|31
1727337060000|2024-09-26 07:51:00|||||||||33
1727337090000|2024-09-26 07:51:30|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|69
1727337100000|2024-09-26 07:51:40|11013.9|11011.9|11015.5|11013.5|11015.5|11013.5|11013.9|11011.9|124
1727337110000|2024-09-26 07:51:50|11016.2|11014.2|11014.7|11012.7|11016.2|11014.2|11014.7|11012.7|246
1727337120000|2024-09-26 07:52:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|24
1727337130000|2024-09-26 07:52:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|162
1727337140000|2024-09-26 07:52:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|149
1727337150000|2024-09-26 07:52:30|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|12
1727337160000|2024-09-26 07:52:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|7
1727337170000|2024-09-26 07:52:50|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|70
1727337180000|2024-09-26 07:53:00|||||||||9
1727337190000|2024-09-26 07:53:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|121
1727337210000|2024-09-26 07:53:30|||||||||17
1727337220000|2024-09-26 07:53:40|||||||||166
1727337240000|2024-09-26 07:54:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|237
1727337250000|2024-09-26 07:54:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|110
1727337260000|2024-09-26 07:54:20|||||||||35
1727337300000|2024-09-26 07:55:00|||||||||43
1727337310000|2024-09-26 07:55:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|185
1727337320000|2024-09-26 07:55:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|175
1727337340000|2024-09-26 07:55:40|||||||||5
1727337350000|2024-09-26 07:55:50|||||||||250
1727337360000|2024-09-26 07:56:00|||||||||20
1727337370000|2024-09-26 07:56:10|11017|11015|11017|11015|11017|11015|11017|11015|25
1727337380000|2024-09-26 07:56:20|||||||||5
1727337390000|2024-09-26 07:56:30|||||||||11
1727337400000|2024-09-26 07:56:40|||||||||5
1727337420000|2024-09-26 07:57:00|||||||||36
1727337430000|2024-09-26 07:57:10|||||||||1
1727337440000|2024-09-26 07:57:20|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|180
1727337450000|2024-09-26 07:57:30|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|133
1727337460000|2024-09-26 07:57:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|76
1727337480000|2024-09-26 07:58:00|||||||||162
1727337500000|2024-09-26 07:58:20|||||||||102
1727337510000|2024-09-26 07:58:30|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|30
1727337530000|2024-09-26 07:58:50|||||||||3
1727337540000|2024-09-26 07:59:00|||||||||1
1727337570000|2024-09-26 07:59:30|11017|11015|11017|11015|11017|11015|11017|11015|120
1727337640000|2024-09-26 08:00:40|||||||||1
1727337650000|2024-09-26 08:00:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|7
1727337660000|2024-09-26 08:01:00|||||||||1
1727337670000|2024-09-26 08:01:10|11017|11015|11017|11015|11017|11015|11017|11015|14
1727337680000|2024-09-26 08:01:20|||||||||27
1727337700000|2024-09-26 08:01:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|21
1727337710000|2024-09-26 08:01:50|||||||||148
1727337720000|2024-09-26 08:02:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|43
1727337730000|2024-09-26 08:02:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|26
1727337740000|2024-09-26 08:02:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|87
1727337750000|2024-09-26 08:02:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|39
1727337760000|2024-09-26 08:02:40|11017|11015|11017|11015|11017|11015|11017|11015|54
1727337780000|2024-09-26 08:03:00|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|485
1727337790000|2024-09-26 08:03:10|||||||||3
1727337800000|2024-09-26 08:03:20|||||||||1
1727337810000|2024-09-26 08:03:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|69
1727337830000|2024-09-26 08:03:50|||||||||1
1727337850000|2024-09-26 08:04:10|||||||||17
1727337910000|2024-09-26 08:05:10|||||||||287
1727337940000|2024-09-26 08:05:40|||||||||1
1727337950000|2024-09-26 08:05:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|555
1727338020000|2024-09-26 08:07:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|122
1727338040000|2024-09-26 08:07:20|||||||||1
1727338050000|2024-09-26 08:07:30|||||||||151
1727338060000|2024-09-26 08:07:40|||||||||1
1727338090000|2024-09-26 08:08:10|||||||||15
1727338110000|2024-09-26 08:08:30|||||||||1
1727338140000|2024-09-26 08:09:00|||||||||3
1727338150000|2024-09-26 08:09:10|||||||||2
1727338190000|2024-09-26 08:09:50|||||||||1
1727338220000|2024-09-26 08:10:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|163
1727338230000|2024-09-26 08:10:30|||||||||103
1727338240000|2024-09-26 08:10:40|||||||||80
1727338250000|2024-09-26 08:10:50|||||||||101
1727338260000|2024-09-26 08:11:00|||||||||125
1727338270000|2024-09-26 08:11:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|103
1727338280000|2024-09-26 08:11:20|||||||||36
1727338290000|2024-09-26 08:11:30|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|128
1727338300000|2024-09-26 08:11:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|35
1727338310000|2024-09-26 08:11:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|60
1727338320000|2024-09-26 08:12:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|199
1727338330000|2024-09-26 08:12:10|||||||||2
1727338340000|2024-09-26 08:12:20|||||||||1
1727338350000|2024-09-26 08:12:30|||||||||1
1727338360000|2024-09-26 08:12:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|84
1727338370000|2024-09-26 08:12:50|||||||||1
1727338380000|2024-09-26 08:13:00|||||||||3
1727338390000|2024-09-26 08:13:10|||||||||19
1727338400000|2024-09-26 08:13:20|||||||||50
1727338410000|2024-09-26 08:13:30|||||||||32
1727338420000|2024-09-26 08:13:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|17
1727338430000|2024-09-26 08:13:50|||||||||29
1727338440000|2024-09-26 08:14:00|||||||||1
1727338450000|2024-09-26 08:14:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|120
1727338460000|2024-09-26 08:14:20|||||||||2
1727338470000|2024-09-26 08:14:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|28
1727338480000|2024-09-26 08:14:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|43
1727338490000|2024-09-26 08:14:50|||||||||1
1727338500000|2024-09-26 08:15:00|||||||||1
1727338510000|2024-09-26 08:15:10|||||||||2
1727338520000|2024-09-26 08:15:20|||||||||1
1727338530000|2024-09-26 08:15:30|||||||||3
1727338540000|2024-09-26 08:15:40|||||||||2
1727338550000|2024-09-26 08:15:50|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|97
1727338560000|2024-09-26 08:16:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|92
1727338570000|2024-09-26 08:16:10|||||||||2
1727338580000|2024-09-26 08:16:20|||||||||2
1727338590000|2024-09-26 08:16:30|||||||||1
1727338600000|2024-09-26 08:16:40|||||||||1
1727338610000|2024-09-26 08:16:50|||||||||1
1727338620000|2024-09-26 08:17:00|||||||||12
1727338650000|2024-09-26 08:17:30|||||||||1
1727338660000|2024-09-26 08:17:40|||||||||6
1727338680000|2024-09-26 08:18:00|||||||||1
1727338710000|2024-09-26 08:18:30|||||||||1
1727338730000|2024-09-26 08:18:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|22
1727338740000|2024-09-26 08:19:00|||||||||14
1727338750000|2024-09-26 08:19:10|||||||||7
1727338760000|2024-09-26 08:19:20|||||||||4
1727338770000|2024-09-26 08:19:30|||||||||17
1727338780000|2024-09-26 08:19:40|||||||||75
1727338790000|2024-09-26 08:19:50|||||||||53
1727338800000|2024-09-26 08:20:00|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|72
1727338810000|2024-09-26 08:20:10|||||||||5
1727338820000|2024-09-26 08:20:20|||||||||1
1727338830000|2024-09-26 08:20:30|||||||||2
1727338860000|2024-09-26 08:21:00|||||||||27
1727338880000|2024-09-26 08:21:20|11016.6|11014.6|11016.2|11014.2|11016.6|11014.6|11016.2|11014.2|47
1727338890000|2024-09-26 08:21:30|11017|11015|11017|11015|11017|11015|11016.2|11014.2|61
1727338900000|2024-09-26 08:21:40|11016.6|11014.6|11016.2|11014.2|11016.6|11014.6|11016.2|11014.2|27
1727338910000|2024-09-26 08:21:50|11017|11015|11017|11015|11017|11015|11017|11015|22
1727338920000|2024-09-26 08:22:00|||||||||9
1727338930000|2024-09-26 08:22:10|||||||||7
1727338950000|2024-09-26 08:22:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|62
1727338960000|2024-09-26 08:22:40|11017|11015|11017|11015|11017|11015|11017|11015|86
1727338970000|2024-09-26 08:22:50|11016.6|11014.6|11016.2|11014.2|11016.6|11014.6|11016.2|11014.2|42
1727338980000|2024-09-26 08:23:00|11017|11015|11017|11015|11017|11015|11017|11015|2
1727338990000|2024-09-26 08:23:10|||||||||17
1727339020000|2024-09-26 08:23:40|||||||||38
1727339030000|2024-09-26 08:23:50|||||||||28
1727339040000|2024-09-26 08:24:00|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|67
1727339050000|2024-09-26 08:24:10|||||||||251
1727339070000|2024-09-26 08:24:30|||||||||5
1727339080000|2024-09-26 08:24:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|558
1727339090000|2024-09-26 08:24:50|||||||||2
1727339120000|2024-09-26 08:25:20|||||||||6
1727339130000|2024-09-26 08:25:30|||||||||8
1727339150000|2024-09-26 08:25:50|||||||||11
1727339160000|2024-09-26 08:26:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|45
1727339170000|2024-09-26 08:26:10|||||||||79
1727339180000|2024-09-26 08:26:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|55
1727339240000|2024-09-26 08:27:20|||||||||4
1727339260000|2024-09-26 08:27:40|||||||||1
1727339270000|2024-09-26 08:27:50|||||||||1
1727339300000|2024-09-26 08:28:20|||||||||91
1727339310000|2024-09-26 08:28:30|||||||||40
1727339320000|2024-09-26 08:28:40|11017|11015|11017|11015|11017|11015|11017|11015|27
1727339330000|2024-09-26 08:28:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|93
1727339340000|2024-09-26 08:29:00|11017|11015|11017|11015|11017.8|11015.8|11017|11015|34
1727339350000|2024-09-26 08:29:10|||||||||34
1727339360000|2024-09-26 08:29:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|276
1727339370000|2024-09-26 08:29:30|||||||||43
1727339380000|2024-09-26 08:29:40|||||||||1
1727339400000|2024-09-26 08:30:00|||||||||2
1727339410000|2024-09-26 08:30:10|||||||||1
1727339430000|2024-09-26 08:30:30|||||||||2
1727339440000|2024-09-26 08:30:40|||||||||5
1727339460000|2024-09-26 08:31:00|||||||||1
1727339470000|2024-09-26 08:31:10|11017|11015|11017|11015|11017.8|11015.8|11017|11015|86
1727339480000|2024-09-26 08:31:20|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|59
1727339500000|2024-09-26 08:31:40|||||||||16
1727339520000|2024-09-26 08:32:00|||||||||6
1727339530000|2024-09-26 08:32:10|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|49
1727339550000|2024-09-26 08:32:30|||||||||1
1727339560000|2024-09-26 08:32:40|||||||||1
1727339570000|2024-09-26 08:32:50|||||||||1
1727339580000|2024-09-26 08:33:00|||||||||29
1727339590000|2024-09-26 08:33:10|||||||||2
1727339600000|2024-09-26 08:33:20|||||||||4
1727339610000|2024-09-26 08:33:30|||||||||1
1727339620000|2024-09-26 08:33:40|||||||||1
1727339650000|2024-09-26 08:34:10|||||||||36
1727339710000|2024-09-26 08:35:10|||||||||5
1727339800000|2024-09-26 08:36:40|||||||||2
1727339840000|2024-09-26 08:37:20|||||||||67
1727339850000|2024-09-26 08:37:30|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|80
1727339870000|2024-09-26 08:37:50|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|19
1727339880000|2024-09-26 08:38:00|||||||||2
1727339920000|2024-09-26 08:38:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|59
1727339970000|2024-09-26 08:39:30|||||||||4
1727339980000|2024-09-26 08:39:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|77
1727339990000|2024-09-26 08:39:50|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|75
1727340000000|2024-09-26 08:40:00|||||||||3
1727340010000|2024-09-26 08:40:10|||||||||115
1727340040000|2024-09-26 08:40:40|||||||||18
1727340050000|2024-09-26 08:40:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|28
1727340060000|2024-09-26 08:41:00|||||||||30
1727340070000|2024-09-26 08:41:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|76
1727340080000|2024-09-26 08:41:20|||||||||42
1727340100000|2024-09-26 08:41:40|||||||||1
1727340110000|2024-09-26 08:41:50|||||||||3
1727340120000|2024-09-26 08:42:00|||||||||2
1727340130000|2024-09-26 08:42:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|18
1727340140000|2024-09-26 08:42:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|31
1727340150000|2024-09-26 08:42:30|||||||||2
1727340160000|2024-09-26 08:42:40|||||||||6
1727340170000|2024-09-26 08:42:50|||||||||180
1727340180000|2024-09-26 08:43:00|||||||||2
1727340190000|2024-09-26 08:43:10|||||||||34
1727340220000|2024-09-26 08:43:40|||||||||80
1727340230000|2024-09-26 08:43:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|161
1727340240000|2024-09-26 08:44:00|||||||||2
1727340270000|2024-09-26 08:44:30|||||||||54
1727340280000|2024-09-26 08:44:40|||||||||5
1727340310000|2024-09-26 08:45:10|||||||||1
1727340320000|2024-09-26 08:45:20|||||||||32
1727340330000|2024-09-26 08:45:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|31
1727340340000|2024-09-26 08:45:40|||||||||11
1727340350000|2024-09-26 08:45:50|||||||||10
1727340360000|2024-09-26 08:46:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|88
1727340370000|2024-09-26 08:46:10|||||||||1
1727340390000|2024-09-26 08:46:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|54
1727340400000|2024-09-26 08:46:40|||||||||8
1727340450000|2024-09-26 08:47:30|||||||||21
1727340530000|2024-09-26 08:48:50|11017|11015|11017|11015|11017|11015|11017|11015|6
1727340590000|2024-09-26 08:49:50|||||||||1
1727340600000|2024-09-26 08:50:00|||||||||72
1727340640000|2024-09-26 08:50:40|11017.4|11015.4|11017.8|11015.8|11017.8|11015.8|11017|11015|76
1727340650000|2024-09-26 08:50:50|11017|11015|11017|11015|11017.8|11015.8|11017|11015|54
1727340660000|2024-09-26 08:51:00|||||||||27
1727340690000|2024-09-26 08:51:30|||||||||9
1727340730000|2024-09-26 08:52:10|||||||||146
1727340740000|2024-09-26 08:52:20|||||||||8
1727340820000|2024-09-26 08:53:40|||||||||1
1727340860000|2024-09-26 08:54:20|11017.8|11015.8|11017.4|11015.4|11017.8|11015.8|11017|11015|68
1727340870000|2024-09-26 08:54:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|2
1727340880000|2024-09-26 08:54:40|||||||||2
1727340890000|2024-09-26 08:54:50|||||||||2
1727340900000|2024-09-26 08:55:00|11017|11015|11017|11015|11017.8|11015.8|11017|11015|201
1727340910000|2024-09-26 08:55:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|93
1727340920000|2024-09-26 08:55:20|||||||||52
1727340930000|2024-09-26 08:55:30|||||||||1
1727340940000|2024-09-26 08:55:40|||||||||2
1727340950000|2024-09-26 08:55:50|11017|11015|11017|11015|11017|11015|11017|11015|70
1727340960000|2024-09-26 08:56:00|11017.4|11015.4|11017.8|11015.8|11017.8|11015.8|11017.4|11015.4|9
1727340970000|2024-09-26 08:56:10|||||||||11
1727340980000|2024-09-26 08:56:20|11017|11015|11017|11015|11017|11015|11017|11015|39
1727340990000|2024-09-26 08:56:30|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|27
1727341000000|2024-09-26 08:56:40|||||||||2
1727341010000|2024-09-26 08:56:50|||||||||2
1727341020000|2024-09-26 08:57:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|61
1727341050000|2024-09-26 08:57:30|||||||||27
1727341090000|2024-09-26 08:58:10|||||||||21
1727341110000|2024-09-26 08:58:30|||||||||20
1727341120000|2024-09-26 08:58:40|||||||||1
1727341200000|2024-09-26 09:00:00|||||||||26
1727341210000|2024-09-26 09:00:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|20
1727341220000|2024-09-26 09:00:20|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|74
1727341230000|2024-09-26 09:00:30|||||||||9
1727341240000|2024-09-26 09:00:40|||||||||9
1727341250000|2024-09-26 09:00:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|157
1727341270000|2024-09-26 09:01:10|||||||||62
1727341280000|2024-09-26 09:01:20|||||||||1
1727341290000|2024-09-26 09:01:30|||||||||2
1727341300000|2024-09-26 09:01:40|||||||||1
1727341310000|2024-09-26 09:01:50|||||||||1
1727341320000|2024-09-26 09:02:00|||||||||15
1727341340000|2024-09-26 09:02:20|||||||||14
1727341370000|2024-09-26 09:02:50|||||||||3
1727341380000|2024-09-26 09:03:00|||||||||6
1727341390000|2024-09-26 09:03:10|||||||||4
1727341440000|2024-09-26 09:04:00|||||||||51
1727341450000|2024-09-26 09:04:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|242
1727341460000|2024-09-26 09:04:20|||||||||3
1727341470000|2024-09-26 09:04:30|||||||||3
1727341500000|2024-09-26 09:05:00|||||||||8
1727341510000|2024-09-26 09:05:10|||||||||124
1727341550000|2024-09-26 09:05:50|||||||||125
1727341590000|2024-09-26 09:06:30|||||||||100
1727341610000|2024-09-26 09:06:50|||||||||37
1727341650000|2024-09-26 09:07:30|||||||||127
1727341660000|2024-09-26 09:07:40|||||||||1
1727341690000|2024-09-26 09:08:10|||||||||71
1727341700000|2024-09-26 09:08:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|15
1727341720000|2024-09-26 09:08:40|||||||||212
1727341740000|2024-09-26 09:09:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|15
1727341760000|2024-09-26 09:09:20|||||||||3
1727341780000|2024-09-26 09:09:40|||||||||16
1727341790000|2024-09-26 09:09:50|||||||||6
1727341800000|2024-09-26 09:10:00|||||||||29
1727341840000|2024-09-26 09:10:40|||||||||100
1727341850000|2024-09-26 09:10:50|||||||||1
1727341860000|2024-09-26 09:11:00|||||||||50
1727341890000|2024-09-26 09:11:30|||||||||24
1727341910000|2024-09-26 09:11:50|||||||||9
1727341930000|2024-09-26 09:12:10|||||||||398
1727341950000|2024-09-26 09:12:30|||||||||2
1727341980000|2024-09-26 09:13:00|||||||||25
1727341990000|2024-09-26 09:13:10|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|123
1727342010000|2024-09-26 09:13:30|||||||||21
1727342030000|2024-09-26 09:13:50|||||||||1
1727342050000|2024-09-26 09:14:10|||||||||433
1727342060000|2024-09-26 09:14:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|88
1727342070000|2024-09-26 09:14:30|11019.8|11017.8|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|215
1727342080000|2024-09-26 09:14:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|32
1727342100000|2024-09-26 09:15:00|||||||||5
1727342110000|2024-09-26 09:15:10|||||||||2
1727342120000|2024-09-26 09:15:20|||||||||789
1727342150000|2024-09-26 09:15:50|||||||||250
1727342170000|2024-09-26 09:16:10|||||||||124
1727342190000|2024-09-26 09:16:30|||||||||101
1727342200000|2024-09-26 09:16:40|||||||||3
1727342210000|2024-09-26 09:16:50|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|631
1727342220000|2024-09-26 09:17:00|||||||||27
1727342230000|2024-09-26 09:17:10|||||||||100
1727342240000|2024-09-26 09:17:20|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|54
1727342250000|2024-09-26 09:17:30|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|134
1727342270000|2024-09-26 09:17:50|||||||||4
1727342280000|2024-09-26 09:18:00|||||||||160
1727342290000|2024-09-26 09:18:10|||||||||2
1727342310000|2024-09-26 09:18:30|||||||||1
1727342340000|2024-09-26 09:19:00|||||||||4
1727342380000|2024-09-26 09:19:40|||||||||5
1727342390000|2024-09-26 09:19:50|||||||||65
1727342400000|2024-09-26 09:20:00|||||||||6
1727342410000|2024-09-26 09:20:10|||||||||47
1727342420000|2024-09-26 09:20:20|||||||||373
1727342450000|2024-09-26 09:20:50|||||||||2
1727342460000|2024-09-26 09:21:00|||||||||452
1727342470000|2024-09-26 09:21:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|171
1727342480000|2024-09-26 09:21:20|||||||||8
1727342510000|2024-09-26 09:21:50|||||||||5
1727342550000|2024-09-26 09:22:30|||||||||4
1727342560000|2024-09-26 09:22:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|176
1727342570000|2024-09-26 09:22:50|||||||||4
1727342580000|2024-09-26 09:23:00|||||||||260
1727342590000|2024-09-26 09:23:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|40
1727342620000|2024-09-26 09:23:40|||||||||106
1727342630000|2024-09-26 09:23:50|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|37
1727342640000|2024-09-26 09:24:00|||||||||4
1727342650000|2024-09-26 09:24:10|||||||||39
1727342660000|2024-09-26 09:24:20|||||||||104
1727342670000|2024-09-26 09:24:30|||||||||5
1727342680000|2024-09-26 09:24:40|||||||||3
1727342690000|2024-09-26 09:24:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|22
1727342750000|2024-09-26 09:25:50|||||||||1
1727342760000|2024-09-26 09:26:00|||||||||10
1727342780000|2024-09-26 09:26:20|11019.4|11017.4|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|1052
1727342790000|2024-09-26 09:26:30|||||||||2
1727342850000|2024-09-26 09:27:30|||||||||31
1727342860000|2024-09-26 09:27:40|||||||||1
1727342870000|2024-09-26 09:27:50|||||||||2
1727342900000|2024-09-26 09:28:20|||||||||2
1727342920000|2024-09-26 09:28:40|||||||||39
1727342940000|2024-09-26 09:29:00|||||||||4
1727342980000|2024-09-26 09:29:40|||||||||2
1727343040000|2024-09-26 09:30:40|||||||||12
1727343050000|2024-09-26 09:30:50|||||||||15
1727343060000|2024-09-26 09:31:00|||||||||21
1727343080000|2024-09-26 09:31:20|||||||||263
1727343090000|2024-09-26 09:31:30|||||||||2
1727343100000|2024-09-26 09:31:40|||||||||4
1727343150000|2024-09-26 09:32:30|||||||||17
1727343180000|2024-09-26 09:33:00|||||||||2
1727343200000|2024-09-26 09:33:20|||||||||3
1727343220000|2024-09-26 09:33:40|||||||||1
1727343230000|2024-09-26 09:33:50|||||||||26
1727343240000|2024-09-26 09:34:00|||||||||3
1727343250000|2024-09-26 09:34:10|||||||||1
1727343260000|2024-09-26 09:34:20|||||||||5
1727343270000|2024-09-26 09:34:30|||||||||4
1727343280000|2024-09-26 09:34:40|||||||||3
1727343330000|2024-09-26 09:35:30|||||||||2
1727343340000|2024-09-26 09:35:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|172
1727343350000|2024-09-26 09:35:50|||||||||34
1727343370000|2024-09-26 09:36:10|||||||||3
1727343390000|2024-09-26 09:36:30|||||||||5
1727343400000|2024-09-26 09:36:40|11019|11017|11019.4|11017.4|11019.4|11017.4|11019|11017|362
1727343420000|2024-09-26 09:37:00|||||||||2
1727343440000|2024-09-26 09:37:20|11019|11017|11019.4|11017.4|11019.4|11017.4|11019|11017|53
1727343450000|2024-09-26 09:37:30|||||||||3
1727343460000|2024-09-26 09:37:40|||||||||14
1727343470000|2024-09-26 09:37:50|||||||||24
1727343490000|2024-09-26 09:38:10|||||||||4
1727343500000|2024-09-26 09:38:20|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|68
1727343510000|2024-09-26 09:38:30|||||||||43
1727343530000|2024-09-26 09:38:50|||||||||52
1727343550000|2024-09-26 09:39:10|||||||||2
1727343580000|2024-09-26 09:39:40|||||||||1
1727343590000|2024-09-26 09:39:50|||||||||51
1727343610000|2024-09-26 09:40:10|||||||||9
1727343620000|2024-09-26 09:40:20|||||||||1
1727343640000|2024-09-26 09:40:40|||||||||358
1727343650000|2024-09-26 09:40:50|||||||||2
1727343670000|2024-09-26 09:41:10|||||||||10
1727343680000|2024-09-26 09:41:20|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|95
1727343690000|2024-09-26 09:41:30|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|89
1727343700000|2024-09-26 09:41:40|||||||||2
1727343710000|2024-09-26 09:41:50|||||||||32
1727343720000|2024-09-26 09:42:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|8
1727343740000|2024-09-26 09:42:20|||||||||2
1727343760000|2024-09-26 09:42:40|||||||||3
1727343770000|2024-09-26 09:42:50|||||||||2
1727343780000|2024-09-26 09:43:00|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|256
1727343790000|2024-09-26 09:43:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|46
1727343800000|2024-09-26 09:43:20|||||||||3
1727343810000|2024-09-26 09:43:30|||||||||3
1727343820000|2024-09-26 09:43:40|||||||||42
1727343830000|2024-09-26 09:43:50|||||||||1
1727343850000|2024-09-26 09:44:10|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|48
1727343860000|2024-09-26 09:44:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|51
1727343870000|2024-09-26 09:44:30|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|81
1727343880000|2024-09-26 09:44:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|19
1727343900000|2024-09-26 09:45:00|||||||||3
1727343910000|2024-09-26 09:45:10|||||||||5
1727343920000|2024-09-26 09:45:20|||||||||7
1727343930000|2024-09-26 09:45:30|||||||||12
1727343940000|2024-09-26 09:45:40|||||||||8
1727343950000|2024-09-26 09:45:50|||||||||2
1727343960000|2024-09-26 09:46:00|||||||||3
1727343970000|2024-09-26 09:46:10|||||||||4
1727343980000|2024-09-26 09:46:20|||||||||1
1727343990000|2024-09-26 09:46:30|||||||||2
1727344010000|2024-09-26 09:46:50|||||||||2
1727344020000|2024-09-26 09:47:00|||||||||6
1727344030000|2024-09-26 09:47:10|||||||||3
1727344040000|2024-09-26 09:47:20|||||||||3
1727344050000|2024-09-26 09:47:30|||||||||5
1727344060000|2024-09-26 09:47:40|||||||||2
1727344070000|2024-09-26 09:47:50|||||||||2
1727344080000|2024-09-26 09:48:00|||||||||6
1727344090000|2024-09-26 09:48:10|||||||||2
1727344100000|2024-09-26 09:48:20|||||||||8
1727344120000|2024-09-26 09:48:40|||||||||1
1727344130000|2024-09-26 09:48:50|||||||||4
1727344150000|2024-09-26 09:49:10|||||||||5
1727344160000|2024-09-26 09:49:20|||||||||1
1727344170000|2024-09-26 09:49:30|||||||||2
1727344190000|2024-09-26 09:49:50|||||||||4
1727344210000|2024-09-26 09:50:10|||||||||1
1727344220000|2024-09-26 09:50:20|||||||||2
1727344280000|2024-09-26 09:51:20|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|180
1727344290000|2024-09-26 09:51:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|15
1727344310000|2024-09-26 09:51:50|||||||||1
1727344320000|2024-09-26 09:52:00|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|11
1727344330000|2024-09-26 09:52:10|||||||||5
1727344340000|2024-09-26 09:52:20|||||||||1
1727344350000|2024-09-26 09:52:30|||||||||1
1727344360000|2024-09-26 09:52:40|||||||||25
1727344370000|2024-09-26 09:52:50|||||||||251
1727344380000|2024-09-26 09:53:00|||||||||1
1727344400000|2024-09-26 09:53:20|||||||||1
1727344410000|2024-09-26 09:53:30|||||||||39
1727344420000|2024-09-26 09:53:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|39
1727344430000|2024-09-26 09:53:50|||||||||3
1727344440000|2024-09-26 09:54:00|||||||||2
1727344460000|2024-09-26 09:54:20|||||||||1
1727344470000|2024-09-26 09:54:30|||||||||1
1727344480000|2024-09-26 09:54:40|||||||||4
1727344500000|2024-09-26 09:55:00|||||||||3
1727344510000|2024-09-26 09:55:10|||||||||2
1727344520000|2024-09-26 09:55:20|||||||||1
1727344530000|2024-09-26 09:55:30|||||||||1
1727344550000|2024-09-26 09:55:50|||||||||2
1727344560000|2024-09-26 09:56:00|||||||||47
1727344570000|2024-09-26 09:56:10|||||||||4
1727344580000|2024-09-26 09:56:20|||||||||4
1727344590000|2024-09-26 09:56:30|||||||||21
1727344600000|2024-09-26 09:56:40|||||||||1
1727344610000|2024-09-26 09:56:50|||||||||13
1727344620000|2024-09-26 09:57:00|||||||||3
1727344630000|2024-09-26 09:57:10|||||||||2
1727344640000|2024-09-26 09:57:20|||||||||3
1727344650000|2024-09-26 09:57:30|||||||||3
1727344660000|2024-09-26 09:57:40|||||||||2
1727344670000|2024-09-26 09:57:50|||||||||2
1727344680000|2024-09-26 09:58:00|||||||||34
1727344690000|2024-09-26 09:58:10|||||||||8
1727344700000|2024-09-26 09:58:20|||||||||8
1727344710000|2024-09-26 09:58:30|||||||||5
1727344720000|2024-09-26 09:58:40|||||||||3
1727344740000|2024-09-26 09:59:00|||||||||1
1727344750000|2024-09-26 09:59:10|||||||||1
1727344770000|2024-09-26 09:59:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|12
1727344780000|2024-09-26 09:59:40|||||||||4
1727344790000|2024-09-26 09:59:50|||||||||5
1727344800000|2024-09-26 10:00:00|||||||||62
1727344810000|2024-09-26 10:00:10|||||||||1
1727344820000|2024-09-26 10:00:20|||||||||86
1727344840000|2024-09-26 10:00:40|||||||||3
1727344850000|2024-09-26 10:00:50|||||||||2
1727344860000|2024-09-26 10:01:00|||||||||3
1727344870000|2024-09-26 10:01:10|||||||||2
1727344880000|2024-09-26 10:01:20|||||||||2
1727344890000|2024-09-26 10:01:30|||||||||1
1727344920000|2024-09-26 10:02:00|||||||||3
1727344930000|2024-09-26 10:02:10|||||||||101
1727344940000|2024-09-26 10:02:20|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|165
1727344950000|2024-09-26 10:02:30|11022.1|11020.1|11022.1|11020.1|11022.1|11020.1|11022.1|11020.1|49
1727344960000|2024-09-26 10:02:40|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|1
1727344970000|2024-09-26 10:02:50|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|33
1727344980000|2024-09-26 10:03:00|||||||||24
1727344990000|2024-09-26 10:03:10|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|130
1727345000000|2024-09-26 10:03:20|||||||||10
1727345020000|2024-09-26 10:03:40|||||||||1
1727345030000|2024-09-26 10:03:50|||||||||19
1727345040000|2024-09-26 10:04:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|38
1727345050000|2024-09-26 10:04:10|||||||||52
1727345060000|2024-09-26 10:04:20|||||||||18
1727345070000|2024-09-26 10:04:30|||||||||126
1727345090000|2024-09-26 10:04:50|||||||||62
1727345120000|2024-09-26 10:05:20|||||||||22
1727345130000|2024-09-26 10:05:30|||||||||32
1727345140000|2024-09-26 10:05:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|32
1727345150000|2024-09-26 10:05:50|||||||||11
1727345160000|2024-09-26 10:06:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|174
1727345170000|2024-09-26 10:06:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|62
1727345180000|2024-09-26 10:06:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|80
1727345190000|2024-09-26 10:06:30|||||||||2
1727345200000|2024-09-26 10:06:40|||||||||42
1727345210000|2024-09-26 10:06:50|||||||||7
1727345240000|2024-09-26 10:07:20|||||||||27
1727345250000|2024-09-26 10:07:30|||||||||37
1727345260000|2024-09-26 10:07:40|||||||||29
1727345270000|2024-09-26 10:07:50|||||||||54
1727345290000|2024-09-26 10:08:10|||||||||28
1727345300000|2024-09-26 10:08:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|57
1727345310000|2024-09-26 10:08:30|||||||||29
1727345320000|2024-09-26 10:08:40|||||||||77
1727345330000|2024-09-26 10:08:50|||||||||37
1727345340000|2024-09-26 10:09:00|||||||||41
1727345350000|2024-09-26 10:09:10|||||||||39
1727345360000|2024-09-26 10:09:20|||||||||40
1727345370000|2024-09-26 10:09:30|||||||||35
1727345380000|2024-09-26 10:09:40|||||||||36
1727345390000|2024-09-26 10:09:50|||||||||34
1727345400000|2024-09-26 10:10:00|||||||||35
1727345410000|2024-09-26 10:10:10|||||||||74
1727345420000|2024-09-26 10:10:20|||||||||39
1727345430000|2024-09-26 10:10:30|||||||||31
1727345440000|2024-09-26 10:10:40|||||||||32
1727345450000|2024-09-26 10:10:50|||||||||22
1727345460000|2024-09-26 10:11:00|||||||||30
1727345470000|2024-09-26 10:11:10|||||||||177
1727345480000|2024-09-26 10:11:20|||||||||25
1727345490000|2024-09-26 10:11:30|||||||||24
1727345500000|2024-09-26 10:11:40|||||||||25
1727345510000|2024-09-26 10:11:50|||||||||55
1727345520000|2024-09-26 10:12:00|||||||||21
1727345530000|2024-09-26 10:12:10|||||||||24
1727345540000|2024-09-26 10:12:20|||||||||16
1727345550000|2024-09-26 10:12:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|330
1727345560000|2024-09-26 10:12:40|||||||||5
1727345570000|2024-09-26 10:12:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|226
1727345590000|2024-09-26 10:13:10|||||||||2
1727345600000|2024-09-26 10:13:20|||||||||25
1727345620000|2024-09-26 10:13:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|7
1727345630000|2024-09-26 10:13:50|||||||||6
1727345640000|2024-09-26 10:14:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|14
1727345660000|2024-09-26 10:14:20|||||||||8
1727345670000|2024-09-26 10:14:30|||||||||1
1727345690000|2024-09-26 10:14:50|||||||||21
1727345700000|2024-09-26 10:15:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|52
1727345710000|2024-09-26 10:15:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|161
1727345720000|2024-09-26 10:15:20|||||||||2
1727345730000|2024-09-26 10:15:30|||||||||6
1727345740000|2024-09-26 10:15:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|67
1727345750000|2024-09-26 10:15:50|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|106
1727345760000|2024-09-26 10:16:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|20
1727345770000|2024-09-26 10:16:10|||||||||4
1727345780000|2024-09-26 10:16:20|||||||||1
1727345790000|2024-09-26 10:16:30|||||||||13
1727345800000|2024-09-26 10:16:40|||||||||3
1727345810000|2024-09-26 10:16:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|4
1727345820000|2024-09-26 10:17:00|||||||||6
1727345860000|2024-09-26 10:17:40|||||||||4
1727345870000|2024-09-26 10:17:50|||||||||5
1727345900000|2024-09-26 10:18:20|||||||||6
1727345910000|2024-09-26 10:18:30|||||||||7
1727345920000|2024-09-26 10:18:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|197
1727345940000|2024-09-26 10:19:00|||||||||69
1727345960000|2024-09-26 10:19:20|||||||||6
1727345970000|2024-09-26 10:19:30|||||||||6
1727346010000|2024-09-26 10:20:10|||||||||1
1727346030000|2024-09-26 10:20:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|22
1727346040000|2024-09-26 10:20:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|38
1727346050000|2024-09-26 10:20:50|||||||||16
1727346060000|2024-09-26 10:21:00|||||||||22
1727346070000|2024-09-26 10:21:10|||||||||5
1727346090000|2024-09-26 10:21:30|||||||||7
1727346110000|2024-09-26 10:21:50|||||||||6
1727346140000|2024-09-26 10:22:20|||||||||5
1727346150000|2024-09-26 10:22:30|||||||||43
1727346170000|2024-09-26 10:22:50|||||||||6
1727346200000|2024-09-26 10:23:20|||||||||5
1727346220000|2024-09-26 10:23:40|||||||||120
1727346230000|2024-09-26 10:23:50|||||||||1
1727346240000|2024-09-26 10:24:00|||||||||7
1727346250000|2024-09-26 10:24:10|||||||||6
1727346260000|2024-09-26 10:24:20|||||||||2
1727346270000|2024-09-26 10:24:30|||||||||22
1727346280000|2024-09-26 10:24:40|||||||||300
1727346290000|2024-09-26 10:24:50|||||||||2
1727346300000|2024-09-26 10:25:00|||||||||37
1727346310000|2024-09-26 10:25:10|||||||||4
1727346320000|2024-09-26 10:25:20|||||||||2
1727346330000|2024-09-26 10:25:30|||||||||97
1727346340000|2024-09-26 10:25:40|||||||||8
1727346360000|2024-09-26 10:26:00|||||||||48
1727346390000|2024-09-26 10:26:30|||||||||4
1727346410000|2024-09-26 10:26:50|||||||||1
1727346420000|2024-09-26 10:27:00|||||||||8
1727346430000|2024-09-26 10:27:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|116
1727346450000|2024-09-26 10:27:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|494
1727346480000|2024-09-26 10:28:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|50
1727346500000|2024-09-26 10:28:20|||||||||2
1727346520000|2024-09-26 10:28:40|||||||||2
1727346600000|2024-09-26 10:30:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|88
1727346610000|2024-09-26 10:30:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|713
1727346620000|2024-09-26 10:30:20|||||||||79
1727346650000|2024-09-26 10:30:50|||||||||79
1727346700000|2024-09-26 10:31:40|||||||||1
1727346710000|2024-09-26 10:31:50|||||||||25
1727346730000|2024-09-26 10:32:10|||||||||8
1727346750000|2024-09-26 10:32:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|17
1727346770000|2024-09-26 10:32:50|||||||||9
1727346790000|2024-09-26 10:33:10|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|1505
1727346800000|2024-09-26 10:33:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|142
1727346810000|2024-09-26 10:33:30|||||||||9
1727346840000|2024-09-26 10:34:00|||||||||1
1727346850000|2024-09-26 10:34:10|||||||||1
1727346880000|2024-09-26 10:34:40|||||||||1
1727346940000|2024-09-26 10:35:40|||||||||2
1727346960000|2024-09-26 10:36:00|||||||||1
1727346970000|2024-09-26 10:36:10|||||||||13
1727346980000|2024-09-26 10:36:20|||||||||8
1727347000000|2024-09-26 10:36:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|15
1727347010000|2024-09-26 10:36:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|2006
1727347030000|2024-09-26 10:37:10|||||||||15
1727347040000|2024-09-26 10:37:20|||||||||67
1727347050000|2024-09-26 10:37:30|||||||||1
1727347060000|2024-09-26 10:37:40|||||||||1
1727347080000|2024-09-26 10:38:00|||||||||38
1727347090000|2024-09-26 10:38:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|827
1727347110000|2024-09-26 10:38:30|||||||||16
1727347120000|2024-09-26 10:38:40|||||||||9
1727347170000|2024-09-26 10:39:30|||||||||2
1727347190000|2024-09-26 10:39:50|||||||||2
1727347200000|2024-09-26 10:40:00|11021.3|11019.3|11021.7|11019.7|11021.7|11019.7|11021.3|11019.3|681
1727347210000|2024-09-26 10:40:10|||||||||1
1727347220000|2024-09-26 10:40:20|||||||||14
1727347230000|2024-09-26 10:40:30|||||||||7
1727347290000|2024-09-26 10:41:30|||||||||66
1727347300000|2024-09-26 10:41:40|||||||||1
1727347310000|2024-09-26 10:41:50|||||||||6
1727347320000|2024-09-26 10:42:00|||||||||31
1727347340000|2024-09-26 10:42:20|||||||||3
1727347350000|2024-09-26 10:42:30|||||||||6
1727347360000|2024-09-26 10:42:40|||||||||1
1727347370000|2024-09-26 10:42:50|||||||||1
1727347380000|2024-09-26 10:43:00|||||||||4
1727347390000|2024-09-26 10:43:10|||||||||1
1727347400000|2024-09-26 10:43:20|||||||||6
1727347410000|2024-09-26 10:43:30|||||||||3
1727347440000|2024-09-26 10:44:00|||||||||2
1727347450000|2024-09-26 10:44:10|||||||||1
1727347470000|2024-09-26 10:44:30|||||||||2
1727347480000|2024-09-26 10:44:40|||||||||14
1727347490000|2024-09-26 10:44:50|||||||||8
1727347500000|2024-09-26 10:45:00|||||||||5
1727347520000|2024-09-26 10:45:20|||||||||4
1727347530000|2024-09-26 10:45:30|||||||||4
1727347550000|2024-09-26 10:45:50|||||||||3
1727347560000|2024-09-26 10:46:00|||||||||19
1727347580000|2024-09-26 10:46:20|||||||||4
1727347590000|2024-09-26 10:46:30|||||||||17
1727347610000|2024-09-26 10:46:50|||||||||1730
1727347640000|2024-09-26 10:47:20|||||||||121
1727347650000|2024-09-26 10:47:30|||||||||119
1727347670000|2024-09-26 10:47:50|||||||||1
1727347680000|2024-09-26 10:48:00|||||||||5
1727347710000|2024-09-26 10:48:30|||||||||138
1727347730000|2024-09-26 10:48:50|||||||||2
1727347760000|2024-09-26 10:49:20|||||||||40
1727347790000|2024-09-26 10:49:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|66
1727347800000|2024-09-26 10:50:00|||||||||1878
1727347810000|2024-09-26 10:50:10|||||||||4
1727347820000|2024-09-26 10:50:20|||||||||3
1727347830000|2024-09-26 10:50:30|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|59
1727347840000|2024-09-26 10:50:40|||||||||1
1727347850000|2024-09-26 10:50:50|||||||||2
1727347860000|2024-09-26 10:51:00|||||||||7
1727347870000|2024-09-26 10:51:10|||||||||1
1727347880000|2024-09-26 10:51:20|||||||||1
1727347890000|2024-09-26 10:51:30|||||||||1
1727347910000|2024-09-26 10:51:50|||||||||2
1727347920000|2024-09-26 10:52:00|||||||||20
1727347930000|2024-09-26 10:52:10|||||||||4
1727347940000|2024-09-26 10:52:20|||||||||3
1727347950000|2024-09-26 10:52:30|||||||||23
1727347960000|2024-09-26 10:52:40|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|58
1727347970000|2024-09-26 10:52:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|47
1727347990000|2024-09-26 10:53:10|||||||||9
1727348000000|2024-09-26 10:53:20|||||||||3
1727348010000|2024-09-26 10:53:30|||||||||4
1727348030000|2024-09-26 10:53:50|||||||||1
1727348060000|2024-09-26 10:54:20|||||||||2
1727348070000|2024-09-26 10:54:30|||||||||101
1727348080000|2024-09-26 10:54:40|||||||||1
1727348100000|2024-09-26 10:55:00|||||||||2
1727348120000|2024-09-26 10:55:20|||||||||7
1727348130000|2024-09-26 10:55:30|11024|11022|11024|11022|11024.8|11022.8|11024|11022|344
1727348140000|2024-09-26 10:55:40|||||||||111
1727348150000|2024-09-26 10:55:50|||||||||138
1727348160000|2024-09-26 10:56:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|20
1727348170000|2024-09-26 10:56:10|||||||||5
1727348180000|2024-09-26 10:56:20|||||||||4
1727348200000|2024-09-26 10:56:40|||||||||1
1727348210000|2024-09-26 10:56:50|||||||||2
1727348220000|2024-09-26 10:57:00|11024|11022|11024|11022|11024|11022|11024|11022|342
1727348250000|2024-09-26 10:57:30|||||||||100
1727348320000|2024-09-26 10:58:40|||||||||1
1727348340000|2024-09-26 10:59:00|||||||||10
1727348370000|2024-09-26 10:59:30|||||||||71
1727348420000|2024-09-26 11:00:20|||||||||2
1727348430000|2024-09-26 11:00:30|||||||||1
1727348440000|2024-09-26 11:00:40|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|51
1727348450000|2024-09-26 11:00:50|||||||||25
1727348460000|2024-09-26 11:01:00|||||||||20
1727348530000|2024-09-26 11:02:10|||||||||65
1727348580000|2024-09-26 11:03:00|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|800
1727348590000|2024-09-26 11:03:10|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|144
1727348600000|2024-09-26 11:03:20|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|143
1727348610000|2024-09-26 11:03:30|||||||||1
1727348640000|2024-09-26 11:04:00|||||||||1
1727348670000|2024-09-26 11:04:30|||||||||40
1727348680000|2024-09-26 11:04:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|31
1727348700000|2024-09-26 11:05:00|||||||||26
1727348710000|2024-09-26 11:05:10|11024|11022|11024|11022|11024|11022|11024|11022|59
1727348720000|2024-09-26 11:05:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|81
1727348730000|2024-09-26 11:05:30|11024|11022|11024|11022|11024|11022|11024|11022|68
1727348740000|2024-09-26 11:05:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|38
1727348750000|2024-09-26 11:05:50|||||||||59
1727348760000|2024-09-26 11:06:00|11024|11022|11024|11022|11024|11022|11023.3|11021.3|62
1727348770000|2024-09-26 11:06:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|23
1727348780000|2024-09-26 11:06:20|||||||||276
1727348790000|2024-09-26 11:06:30|11023.7|11021.7|11024|11022|11024|11022|11023.7|11021.7|238
1727348800000|2024-09-26 11:06:40|||||||||313
1727348810000|2024-09-26 11:06:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|83
1727348820000|2024-09-26 11:07:00|||||||||2
1727348860000|2024-09-26 11:07:40|||||||||55
1727348870000|2024-09-26 11:07:50|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|48
1727348880000|2024-09-26 11:08:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|60
1727348890000|2024-09-26 11:08:10|||||||||11
1727348920000|2024-09-26 11:08:40|||||||||73
1727348930000|2024-09-26 11:08:50|||||||||20
1727348940000|2024-09-26 11:09:00|||||||||1
1727348990000|2024-09-26 11:09:50|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|82
1727349050000|2024-09-26 11:10:50|11024|11022|11024|11022|11024|11022|11023.3|11021.3|324
1727349060000|2024-09-26 11:11:00|||||||||2
1727349080000|2024-09-26 11:11:20|11023.7|11021.7|11024|11022|11024|11022|11023.7|11021.7|187
1727349090000|2024-09-26 11:11:30|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|1026
1727349100000|2024-09-26 11:11:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|48
1727349110000|2024-09-26 11:11:50|11022.9|11020.9|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|17
1727349120000|2024-09-26 11:12:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|221
1727349140000|2024-09-26 11:12:20|||||||||6
1727349150000|2024-09-26 11:12:30|11024|11022|11024|11022|11024|11022|11024|11022|230
1727349160000|2024-09-26 11:12:40|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|256
1727349180000|2024-09-26 11:13:00|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|88
1727349190000|2024-09-26 11:13:10|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|69
1727349200000|2024-09-26 11:13:20|||||||||65
1727349220000|2024-09-26 11:13:40|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|167
1727349230000|2024-09-26 11:13:50|||||||||156
1727349250000|2024-09-26 11:14:10|||||||||4
1727349270000|2024-09-26 11:14:30|||||||||1
1727349290000|2024-09-26 11:14:50|||||||||1
1727349310000|2024-09-26 11:15:10|11024|11022|11024|11022|11024|11022|11024|11022|22
1727349320000|2024-09-26 11:15:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|52
1727349330000|2024-09-26 11:15:30|11024|11022|11024|11022|11024|11022|11024|11022|10
1727349340000|2024-09-26 11:15:40|||||||||2
1727349350000|2024-09-26 11:15:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|17
1727349410000|2024-09-26 11:16:50|||||||||1
1727349420000|2024-09-26 11:17:00|11024|11022|11024|11022|11024|11022|11024|11022|169
1727349430000|2024-09-26 11:17:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|39
1727349440000|2024-09-26 11:17:20|11024|11022|11024|11022|11024.8|11022.8|11024|11022|100
1727349460000|2024-09-26 11:17:40|||||||||281
1727349470000|2024-09-26 11:17:50|||||||||8
1727349480000|2024-09-26 11:18:00|||||||||103
1727349490000|2024-09-26 11:18:10|||||||||1
1727349510000|2024-09-26 11:18:30|||||||||1
1727349530000|2024-09-26 11:18:50|||||||||3
1727349550000|2024-09-26 11:19:10|||||||||1
1727349570000|2024-09-26 11:19:30|||||||||23
1727349590000|2024-09-26 11:19:50|||||||||11
1727349600000|2024-09-26 11:20:00|||||||||15
1727349610000|2024-09-26 11:20:10|||||||||58
1727349640000|2024-09-26 11:20:40|||||||||4
1727349660000|2024-09-26 11:21:00|||||||||24
1727349670000|2024-09-26 11:21:10|||||||||1
1727349680000|2024-09-26 11:21:20|||||||||2
1727349690000|2024-09-26 11:21:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|81
1727349700000|2024-09-26 11:21:40|||||||||6
1727349730000|2024-09-26 11:22:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|61
1727349760000|2024-09-26 11:22:40|||||||||1
1727349770000|2024-09-26 11:22:50|||||||||2
1727349810000|2024-09-26 11:23:30|||||||||88
1727349820000|2024-09-26 11:23:40|||||||||110
1727349830000|2024-09-26 11:23:50|||||||||23
1727349850000|2024-09-26 11:24:10|||||||||77
1727349870000|2024-09-26 11:24:30|||||||||41
1727349880000|2024-09-26 11:24:40|||||||||14
1727349900000|2024-09-26 11:25:00|||||||||3
1727349910000|2024-09-26 11:25:10|||||||||7
1727349920000|2024-09-26 11:25:20|||||||||26
1727349930000|2024-09-26 11:25:30|||||||||3
1727349950000|2024-09-26 11:25:50|||||||||2
1727349970000|2024-09-26 11:26:10|||||||||10
1727349990000|2024-09-26 11:26:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|140
1727350000000|2024-09-26 11:26:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|76
1727350020000|2024-09-26 11:27:00|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|140
1727350040000|2024-09-26 11:27:20|||||||||87
1727350050000|2024-09-26 11:27:30|||||||||9
1727350070000|2024-09-26 11:27:50|||||||||1
1727350080000|2024-09-26 11:28:00|||||||||5
1727350090000|2024-09-26 11:28:10|||||||||101
1727350100000|2024-09-26 11:28:20|||||||||123
1727350150000|2024-09-26 11:29:10|||||||||246
1727350180000|2024-09-26 11:29:40|||||||||9
1727350190000|2024-09-26 11:29:50|||||||||16
1727350200000|2024-09-26 11:30:00|||||||||3
1727350210000|2024-09-26 11:30:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|359
1727350220000|2024-09-26 11:30:20|||||||||15
1727350230000|2024-09-26 11:30:30|||||||||4
1727350240000|2024-09-26 11:30:40|||||||||5
1727350250000|2024-09-26 11:30:50|||||||||6
1727350260000|2024-09-26 11:31:00|11024|11022|11024|11022|11024|11022|11024|11022|10
1727350270000|2024-09-26 11:31:10|||||||||4
1727350280000|2024-09-26 11:31:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|21
1727350290000|2024-09-26 11:31:30|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|29
1727350300000|2024-09-26 11:31:40|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|27
1727350310000|2024-09-26 11:31:50|||||||||8
1727350320000|2024-09-26 11:32:00|11024|11022|11024|11022|11024|11022|11024|11022|6
1727350330000|2024-09-26 11:32:10|||||||||38
1727350340000|2024-09-26 11:32:20|||||||||1
1727350350000|2024-09-26 11:32:30|||||||||1
1727350360000|2024-09-26 11:32:40|||||||||3
1727350370000|2024-09-26 11:32:50|||||||||1
1727350380000|2024-09-26 11:33:00|||||||||2
1727350390000|2024-09-26 11:33:10|||||||||2
1727350400000|2024-09-26 11:33:20|||||||||1
1727350410000|2024-09-26 11:33:30|||||||||9
1727350420000|2024-09-26 11:33:40|||||||||51
1727350430000|2024-09-26 11:33:50|||||||||3
1727350440000|2024-09-26 11:34:00|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|474
1727350450000|2024-09-26 11:34:10|||||||||1
1727350460000|2024-09-26 11:34:20|||||||||3
1727350470000|2024-09-26 11:34:30|||||||||52
1727350480000|2024-09-26 11:34:40|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|106
1727350490000|2024-09-26 11:34:50|||||||||1
1727350500000|2024-09-26 11:35:00|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|60
1727350510000|2024-09-26 11:35:10|11024|11022|11024|11022|11024|11022|11024|11022|55
1727350520000|2024-09-26 11:35:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|60
1727350530000|2024-09-26 11:35:30|11024|11022|11024|11022|11024|11022|11024|11022|37
1727350540000|2024-09-26 11:35:40|||||||||111
1727350550000|2024-09-26 11:35:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11
1727350560000|2024-09-26 11:36:00|||||||||15
1727350570000|2024-09-26 11:36:10|11024|11022|11024|11022|11024|11022|11024|11022|39
1727350580000|2024-09-26 11:36:20|||||||||19
1727350590000|2024-09-26 11:36:30|||||||||41
1727350600000|2024-09-26 11:36:40|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|112
1727350610000|2024-09-26 11:36:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|117
1727350620000|2024-09-26 11:37:00|||||||||6
1727350630000|2024-09-26 11:37:10|11024|11022|11024|11022|11024|11022|11024|11022|17
1727350640000|2024-09-26 11:37:20|||||||||58
1727350650000|2024-09-26 11:37:30|||||||||20
1727350660000|2024-09-26 11:37:40|||||||||8
1727350670000|2024-09-26 11:37:50|||||||||2
1727350680000|2024-09-26 11:38:00|||||||||4
1727350690000|2024-09-26 11:38:10|||||||||11
1727350700000|2024-09-26 11:38:20|||||||||3
1727350710000|2024-09-26 11:38:30|||||||||2
1727350720000|2024-09-26 11:38:40|||||||||2
1727350730000|2024-09-26 11:38:50|||||||||1
1727350740000|2024-09-26 11:39:00|||||||||2
1727350760000|2024-09-26 11:39:20|||||||||3
1727350770000|2024-09-26 11:39:30|||||||||1
1727350780000|2024-09-26 11:39:40|||||||||2
1727350800000|2024-09-26 11:40:00|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|190
1727350810000|2024-09-26 11:40:10|||||||||4
1727350820000|2024-09-26 11:40:20|||||||||7
1727350830000|2024-09-26 11:40:30|||||||||7
1727350850000|2024-09-26 11:40:50|||||||||1
1727350860000|2024-09-26 11:41:00|||||||||151
1727350870000|2024-09-26 11:41:10|||||||||12
1727350880000|2024-09-26 11:41:20|||||||||2
1727350890000|2024-09-26 11:41:30|||||||||12
1727350900000|2024-09-26 11:41:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|10
1727350910000|2024-09-26 11:41:50|11024|11022|11024|11022|11024|11022|11024|11022|266
1727350940000|2024-09-26 11:42:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|48
1727350960000|2024-09-26 11:42:40|||||||||6
1727350980000|2024-09-26 11:43:00|||||||||36
1727351020000|2024-09-26 11:43:40|||||||||68
1727351060000|2024-09-26 11:44:20|||||||||72
1727351080000|2024-09-26 11:44:40|||||||||11
1727351090000|2024-09-26 11:44:50|||||||||19
1727351110000|2024-09-26 11:45:10|||||||||3
1727351120000|2024-09-26 11:45:20|||||||||8
1727351150000|2024-09-26 11:45:50|||||||||1
1727351160000|2024-09-26 11:46:00|||||||||200
1727351170000|2024-09-26 11:46:10|||||||||28
1727351180000|2024-09-26 11:46:20|||||||||2
1727351190000|2024-09-26 11:46:30|||||||||14
1727351250000|2024-09-26 11:47:30|||||||||3
1727351260000|2024-09-26 11:47:40|||||||||1
1727351270000|2024-09-26 11:47:50|||||||||21
1727351290000|2024-09-26 11:48:10|||||||||2
1727351300000|2024-09-26 11:48:20|||||||||2
1727351310000|2024-09-26 11:48:30|||||||||4
1727351340000|2024-09-26 11:49:00|||||||||35
1727351350000|2024-09-26 11:49:10|||||||||259
1727351360000|2024-09-26 11:49:20|||||||||50
1727351370000|2024-09-26 11:49:30|||||||||14
1727351390000|2024-09-26 11:49:50|||||||||510
1727351410000|2024-09-26 11:50:10|||||||||134
1727351430000|2024-09-26 11:50:30|||||||||1
1727351440000|2024-09-26 11:50:40|||||||||12
1727351450000|2024-09-26 11:50:50|||||||||7
1727351460000|2024-09-26 11:51:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|213
1727351470000|2024-09-26 11:51:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|64
1727351480000|2024-09-26 11:51:20|||||||||4
1727351500000|2024-09-26 11:51:40|||||||||26
1727351510000|2024-09-26 11:51:50|||||||||12
1727351520000|2024-09-26 11:52:00|11024|11022|11024|11022|11024|11022|11024|11022|16
1727351530000|2024-09-26 11:52:10|||||||||2
1727351540000|2024-09-26 11:52:20|||||||||6
1727351550000|2024-09-26 11:52:30|||||||||26
1727351560000|2024-09-26 11:52:40|||||||||20
1727351570000|2024-09-26 11:52:50|||||||||4
1727351580000|2024-09-26 11:53:00|||||||||4
1727351610000|2024-09-26 11:53:30|||||||||4
1727351620000|2024-09-26 11:53:40|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|34
1727351630000|2024-09-26 11:53:50|||||||||2
1727351660000|2024-09-26 11:54:20|||||||||13
1727351670000|2024-09-26 11:54:30|||||||||38
1727351720000|2024-09-26 11:55:20|||||||||41
1727351730000|2024-09-26 11:55:30|||||||||1
1727351740000|2024-09-26 11:55:40|||||||||1
1727351760000|2024-09-26 11:56:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|399
1727351770000|2024-09-26 11:56:10|||||||||49
1727351780000|2024-09-26 11:56:20|11024|11022|11024|11022|11024|11022|11024|11022|27
1727351790000|2024-09-26 11:56:30|||||||||1
1727351800000|2024-09-26 11:56:40|||||||||1
1727351810000|2024-09-26 11:56:50|||||||||5
1727351820000|2024-09-26 11:57:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|103
1727351840000|2024-09-26 11:57:20|||||||||1
1727351850000|2024-09-26 11:57:30|||||||||2
1727351860000|2024-09-26 11:57:40|||||||||511
1727351870000|2024-09-26 11:57:50|||||||||4
1727351880000|2024-09-26 11:58:00|11024|11022|11024|11022|11024|11022|11024|11022|118
1727351890000|2024-09-26 11:58:10|||||||||115
1727351900000|2024-09-26 11:58:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|5
1727351910000|2024-09-26 11:58:30|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|63
1727351920000|2024-09-26 11:58:40|11024|11022|11024|11022|11024|11022|11024|11022|9
1727351930000|2024-09-26 11:58:50|11024.4|11022.4|11024|11022|11024.4|11022.4|11024|11022|86
1727351940000|2024-09-26 11:59:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|29
1727351950000|2024-09-26 11:59:10|11024|11022|11024|11022|11024|11022|11024|11022|24
1727351960000|2024-09-26 11:59:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|241
1727352000000|2024-09-26 12:00:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|1178
1727352010000|2024-09-26 12:00:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|3
1727352020000|2024-09-26 12:00:20|||||||||8
1727352030000|2024-09-26 12:00:30|||||||||16
1727352040000|2024-09-26 12:00:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|129
1727352050000|2024-09-26 12:00:50|||||||||10
1727352060000|2024-09-26 12:01:00|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|118
1727352070000|2024-09-26 12:01:10|||||||||10
1727352080000|2024-09-26 12:01:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|10
1727352090000|2024-09-26 12:01:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|109
1727352100000|2024-09-26 12:01:40|||||||||8
1727352110000|2024-09-26 12:01:50|||||||||8
1727352120000|2024-09-26 12:02:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|57
1727352130000|2024-09-26 12:02:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|51
1727352140000|2024-09-26 12:02:20|||||||||26
1727352150000|2024-09-26 12:02:30|||||||||16
1727352160000|2024-09-26 12:02:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|8
1727352170000|2024-09-26 12:02:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|5
1727352210000|2024-09-26 12:03:30|||||||||1
1727352220000|2024-09-26 12:03:40|||||||||34
1727352240000|2024-09-26 12:04:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|67
1727352250000|2024-09-26 12:04:10|||||||||2
1727352260000|2024-09-26 12:04:20|||||||||5
1727352270000|2024-09-26 12:04:30|||||||||4
1727352280000|2024-09-26 12:04:40|11025.2|11023.2|11025.6|11023.6|11025.6|11023.6|11025.2|11023.2|157
1727352290000|2024-09-26 12:04:50|11025.2|11023.2|11025.6|11023.6|11025.6|11023.6|11025.2|11023.2|140
1727352300000|2024-09-26 12:05:00|||||||||54
1727352320000|2024-09-26 12:05:20|||||||||1
1727352330000|2024-09-26 12:05:30|||||||||8
1727352340000|2024-09-26 12:05:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|501
1727352350000|2024-09-26 12:05:50|||||||||3
1727352360000|2024-09-26 12:06:00|||||||||76
1727352370000|2024-09-26 12:06:10|||||||||105
1727352390000|2024-09-26 12:06:30|||||||||11
1727352410000|2024-09-26 12:06:50|||||||||233
1727352420000|2024-09-26 12:07:00|||||||||132
1727352450000|2024-09-26 12:07:30|||||||||9
1727352470000|2024-09-26 12:07:50|||||||||49
1727352480000|2024-09-26 12:08:00|||||||||1
1727352490000|2024-09-26 12:08:10|||||||||1
1727352500000|2024-09-26 12:08:20|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|174
1727352510000|2024-09-26 12:08:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|104
1727352520000|2024-09-26 12:08:40|11027.6|11025.6|11028|11026|11028|11026|11027.2|11025.2|160
1727352530000|2024-09-26 12:08:50|11027.6|11025.6|11028|11026|11028|11026|11027.6|11025.6|192
1727352540000|2024-09-26 12:09:00|||||||||1033
1727352560000|2024-09-26 12:09:20|||||||||1
1727352580000|2024-09-26 12:09:40|||||||||186
1727352590000|2024-09-26 12:09:50|||||||||1
1727352600000|2024-09-26 12:10:00|||||||||20
1727352610000|2024-09-26 12:10:10|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|76
1727352620000|2024-09-26 12:10:20|||||||||57
1727352630000|2024-09-26 12:10:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|16
1727352640000|2024-09-26 12:10:40|||||||||10
1727352650000|2024-09-26 12:10:50|||||||||11
1727352660000|2024-09-26 12:11:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|422
1727352670000|2024-09-26 12:11:10|||||||||5
1727352680000|2024-09-26 12:11:20|||||||||4
1727352690000|2024-09-26 12:11:30|||||||||1
1727352700000|2024-09-26 12:11:40|||||||||235
1727352710000|2024-09-26 12:11:50|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|746
1727352720000|2024-09-26 12:12:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|7
1727352740000|2024-09-26 12:12:20|||||||||1
1727352750000|2024-09-26 12:12:30|||||||||1
1727352760000|2024-09-26 12:12:40|||||||||7
1727352770000|2024-09-26 12:12:50|||||||||89
1727352780000|2024-09-26 12:13:00|||||||||19
1727352800000|2024-09-26 12:13:20|||||||||10
1727352810000|2024-09-26 12:13:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|485
1727352820000|2024-09-26 12:13:40|||||||||502
1727352830000|2024-09-26 12:13:50|||||||||12
1727352840000|2024-09-26 12:14:00|||||||||1
1727352850000|2024-09-26 12:14:10|||||||||120
1727352860000|2024-09-26 12:14:20|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|368
1727352870000|2024-09-26 12:14:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|105
1727352880000|2024-09-26 12:14:40|||||||||1
1727352890000|2024-09-26 12:14:50|||||||||50
1727352900000|2024-09-26 12:15:00|||||||||6
1727352910000|2024-09-26 12:15:10|||||||||2
1727352930000|2024-09-26 12:15:30|11028|11026|11028|11026|11028|11026|11028|11026|200
1727352940000|2024-09-26 12:15:40|11027.2|11025.2|11027.2|11025.2|11028|11026|11027.2|11025.2|151
1727352960000|2024-09-26 12:16:00|||||||||43
1727352970000|2024-09-26 12:16:10|||||||||6
1727352980000|2024-09-26 12:16:20|||||||||19
1727352990000|2024-09-26 12:16:30|||||||||20
1727353000000|2024-09-26 12:16:40|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|178
1727353010000|2024-09-26 12:16:50|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|161
1727353020000|2024-09-26 12:17:00|11028|11026|11028|11026|11028|11026|11028|11026|25
1727353030000|2024-09-26 12:17:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|334
1727353040000|2024-09-26 12:17:20|||||||||19
1727353050000|2024-09-26 12:17:30|11026.8|11024.8|11027.2|11025.2|11027.2|11025.2|11026.8|11024.8|293
1727353060000|2024-09-26 12:17:40|||||||||20
1727353070000|2024-09-26 12:17:50|11028|11026|11028|11026|11028|11026|11028|11026|215
1727353080000|2024-09-26 12:18:00|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|91
1727353090000|2024-09-26 12:18:10|||||||||17
1727353100000|2024-09-26 12:18:20|||||||||21
1727353110000|2024-09-26 12:18:30|||||||||20
1727353120000|2024-09-26 12:18:40|||||||||5
1727353130000|2024-09-26 12:18:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|620
1727353140000|2024-09-26 12:19:00|||||||||20
1727353150000|2024-09-26 12:19:10|11028|11026|11028|11026|11028|11026|11028|11026|43
1727353160000|2024-09-26 12:19:20|||||||||7
1727353170000|2024-09-26 12:19:30|||||||||24
1727353180000|2024-09-26 12:19:40|||||||||22
1727353190000|2024-09-26 12:19:50|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|896
1727353200000|2024-09-26 12:20:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028|11026|110
1727353210000|2024-09-26 12:20:10|||||||||368
1727353220000|2024-09-26 12:20:20|||||||||39
1727353230000|2024-09-26 12:20:30|||||||||43
1727353240000|2024-09-26 12:20:40|||||||||34
1727353250000|2024-09-26 12:20:50|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|379
1727353260000|2024-09-26 12:21:00|||||||||19
1727353270000|2024-09-26 12:21:10|||||||||22
1727353280000|2024-09-26 12:21:20|||||||||4
1727353290000|2024-09-26 12:21:30|11028|11026|11028|11026|11028|11026|11028|11026|174
1727353300000|2024-09-26 12:21:40|||||||||20
1727353310000|2024-09-26 12:21:50|||||||||570
1727353320000|2024-09-26 12:22:00|||||||||5
1727353330000|2024-09-26 12:22:10|||||||||26
1727353340000|2024-09-26 12:22:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|128
1727353350000|2024-09-26 12:22:30|||||||||3
1727353360000|2024-09-26 12:22:40|||||||||303
1727353370000|2024-09-26 12:22:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|471
1727353380000|2024-09-26 12:23:00|||||||||26
1727353390000|2024-09-26 12:23:10|||||||||21
1727353400000|2024-09-26 12:23:20|||||||||27
1727353410000|2024-09-26 12:23:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|165
1727353420000|2024-09-26 12:23:40|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|56
1727353430000|2024-09-26 12:23:50|||||||||153
1727353440000|2024-09-26 12:24:00|||||||||23
1727353450000|2024-09-26 12:24:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|2284
1727353460000|2024-09-26 12:24:20|||||||||676
1727353470000|2024-09-26 12:24:30|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|718
1727353480000|2024-09-26 12:24:40|||||||||341
1727353490000|2024-09-26 12:24:50|||||||||559
1727353500000|2024-09-26 12:25:00|||||||||214
1727353510000|2024-09-26 12:25:10|||||||||347
1727353520000|2024-09-26 12:25:20|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|244
1727353530000|2024-09-26 12:25:30|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|273
1727353540000|2024-09-26 12:25:40|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|308
1727353550000|2024-09-26 12:25:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|778
1727353560000|2024-09-26 12:26:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|288
1727353570000|2024-09-26 12:26:10|||||||||77
1727353580000|2024-09-26 12:26:20|||||||||203
1727353590000|2024-09-26 12:26:30|||||||||18
1727353600000|2024-09-26 12:26:40|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|341
1727353610000|2024-09-26 12:26:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|733
1727353620000|2024-09-26 12:27:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|111
1727353630000|2024-09-26 12:27:10|||||||||44
1727353640000|2024-09-26 12:27:20|||||||||28
1727353650000|2024-09-26 12:27:30|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|217
1727353660000|2024-09-26 12:27:40|||||||||131
1727353670000|2024-09-26 12:27:50|||||||||1
1727353680000|2024-09-26 12:28:00|||||||||26
1727353690000|2024-09-26 12:28:10|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|1018
1727353700000|2024-09-26 12:28:20|11029.1|11027.1|11028|11026|11029.5|11027.5|11028|11026|1071
1727353710000|2024-09-26 12:28:30|||||||||622
1727353720000|2024-09-26 12:28:40|||||||||40
1727353730000|2024-09-26 12:28:50|11027.6|11025.6|11027.2|11025.2|11027.6|11025.6|11027.2|11025.2|1145
1727353740000|2024-09-26 12:29:00|11027.6|11025.6|11027.2|11025.2|11028|11026|11027.2|11025.2|791
1727353750000|2024-09-26 12:29:10|||||||||171
1727353760000|2024-09-26 12:29:20|11026.8|11024.8|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|253
1727353770000|2024-09-26 12:29:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|682
1727353780000|2024-09-26 12:29:40|11027.6|11025.6|11028|11026|11028|11026|11027.6|11025.6|96
1727353790000|2024-09-26 12:29:50|11028.3|11026.3|11026|11024|11028.3|11026.3|11025.2|11023.2|267
1727353800000|2024-09-26 12:30:00|11026.4|11024.4|11029.9|11027.9|11030.3|11028.3|11024.8|11022.8|674
1727353810000|2024-09-26 12:30:10|11030.3|11028.3|11020.1|11018.1|11030.3|11028.3|11019.4|11017.4|519
1727353820000|2024-09-26 12:30:20|11019.4|11017.4|11018.6|11016.6|11020.1|11018.1|11017|11015|1139
1727353830000|2024-09-26 12:30:30|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|686
1727353840000|2024-09-26 12:30:40|11017|11015|11016.2|11014.2|11017.8|11015.8|11016.2|11014.2|724
1727353850000|2024-09-26 12:30:50|11017|11015|11015.5|11013.5|11017|11015|11015.5|11013.5|936
1727353860000|2024-09-26 12:31:00|11016.2|11014.2|11014.7|11012.7|11016.2|11014.2|11014.7|11012.7|430
1727353870000|2024-09-26 12:31:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|615
1727353880000|2024-09-26 12:31:20|11014.7|11012.7|11014.7|11012.7|11015.1|11013.1|11014.7|11012.7|516
1727353890000|2024-09-26 12:31:30|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|370
1727353900000|2024-09-26 12:31:40|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|336
1727353910000|2024-09-26 12:31:50|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|131
1727353920000|2024-09-26 12:32:00|11015.5|11013.5|11013.1|11011.1|11015.5|11013.5|11013.1|11011.1|930
1727353930000|2024-09-26 12:32:10|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|240
1727353940000|2024-09-26 12:32:20|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11010.8|11008.8|2814
1727353950000|2024-09-26 12:32:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|371
1727353960000|2024-09-26 12:32:40|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|400
1727353970000|2024-09-26 12:32:50|||||||||5458
1727353980000|2024-09-26 12:33:00|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|253
1727353990000|2024-09-26 12:33:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|129
1727354000000|2024-09-26 12:33:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|197
1727354010000|2024-09-26 12:33:30|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|545
1727354020000|2024-09-26 12:33:40|11011.2|11009.2|11010.8|11008.8|11011.2|11009.2|11010.8|11008.8|727
1727354030000|2024-09-26 12:33:50|11010|11008|11010|11008|11010|11008|11010|11008|705
1727354040000|2024-09-26 12:34:00|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|626
1727354050000|2024-09-26 12:34:10|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|274
1727354060000|2024-09-26 12:34:20|||||||||1635
1727354070000|2024-09-26 12:34:30|11010|11008|11010|11008|11010|11008|11009.2|11007.2|440
1727354080000|2024-09-26 12:34:40|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|133
1727354090000|2024-09-26 12:34:50|||||||||184
1727354100000|2024-09-26 12:35:00|11010.4|11008.4|11010|11008|11010.8|11008.8|11010|11008|315
1727354110000|2024-09-26 12:35:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|806
1727354120000|2024-09-26 12:35:20|||||||||531
1727354130000|2024-09-26 12:35:30|11010|11008|11009.6|11007.6|11010|11008|11009.6|11007.6|408
1727354140000|2024-09-26 12:35:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|79
1727354150000|2024-09-26 12:35:50|||||||||30
1727354160000|2024-09-26 12:36:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|80
1727354170000|2024-09-26 12:36:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|97
1727354180000|2024-09-26 12:36:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|631
1727354190000|2024-09-26 12:36:30|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|267
1727354200000|2024-09-26 12:36:40|||||||||72
1727354210000|2024-09-26 12:36:50|||||||||180
1727354220000|2024-09-26 12:37:00|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|13
1727354230000|2024-09-26 12:37:10|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|594
1727354240000|2024-09-26 12:37:20|||||||||276
1727354250000|2024-09-26 12:37:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|489
1727354260000|2024-09-26 12:37:40|||||||||27
1727354270000|2024-09-26 12:37:50|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|804
1727354280000|2024-09-26 12:38:00|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|531
1727354290000|2024-09-26 12:38:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|577
1727354300000|2024-09-26 12:38:20|||||||||132
1727354310000|2024-09-26 12:38:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|168
1727354320000|2024-09-26 12:38:40|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|1150
1727354330000|2024-09-26 12:38:50|||||||||47
1727354340000|2024-09-26 12:39:00|11005.3|11003.3|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|265
1727354350000|2024-09-26 12:39:10|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|118
1727354360000|2024-09-26 12:39:20|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|247
1727354370000|2024-09-26 12:39:30|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|162
1727354380000|2024-09-26 12:39:40|||||||||39
1727354390000|2024-09-26 12:39:50|11006.1|11004.1|11003.7|11001.7|11006.1|11004.1|11003|11001|1425
1727354400000|2024-09-26 12:40:00|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|274
1727354410000|2024-09-26 12:40:10|||||||||66
1727354420000|2024-09-26 12:40:20|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|3309
1727354430000|2024-09-26 12:40:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|254
1727354440000|2024-09-26 12:40:40|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|110
1727354450000|2024-09-26 12:40:50|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|111
1727354460000|2024-09-26 12:41:00|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|311
1727354470000|2024-09-26 12:41:10|||||||||82
1727354480000|2024-09-26 12:41:20|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|381
1727354490000|2024-09-26 12:41:30|11003.7|11001.7|11005.3|11003.3|11005.3|11003.3|11003.7|11001.7|1151
1727354500000|2024-09-26 12:41:40|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|116
1727354510000|2024-09-26 12:41:50|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|194
1727354520000|2024-09-26 12:42:00|||||||||63
1727354530000|2024-09-26 12:42:10|||||||||824
1727354540000|2024-09-26 12:42:20|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|131
1727354550000|2024-09-26 12:42:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|20
1727354560000|2024-09-26 12:42:40|||||||||15
1727354570000|2024-09-26 12:42:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|48
1727354580000|2024-09-26 12:43:00|||||||||76
1727354590000|2024-09-26 12:43:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|696
1727354600000|2024-09-26 12:43:20|||||||||63
1727354610000|2024-09-26 12:43:30|||||||||19
1727354620000|2024-09-26 12:43:40|||||||||12
1727354630000|2024-09-26 12:43:50|||||||||98
1727354640000|2024-09-26 12:44:00|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|597
1727354650000|2024-09-26 12:44:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|129
1727354660000|2024-09-26 12:44:20|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|251
1727354670000|2024-09-26 12:44:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|109
1727354680000|2024-09-26 12:44:40|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|683
1727354690000|2024-09-26 12:44:50|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|322
1727354700000|2024-09-26 12:45:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|54
1727354710000|2024-09-26 12:45:10|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|252
1727354720000|2024-09-26 12:45:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|95
1727354730000|2024-09-26 12:45:30|||||||||17
1727354740000|2024-09-26 12:45:40|11005.3|11003.3|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|128
1727354750000|2024-09-26 12:45:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|1336
1727354760000|2024-09-26 12:46:00|||||||||262
1727354770000|2024-09-26 12:46:10|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|378
1727354780000|2024-09-26 12:46:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|20
1727354790000|2024-09-26 12:46:30|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|169
1727354800000|2024-09-26 12:46:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|15
1727354810000|2024-09-26 12:46:50|||||||||83
1727354820000|2024-09-26 12:47:00|||||||||639
1727354830000|2024-09-26 12:47:10|11009.2|11007.2|11007.6|11005.6|11009.2|11007.2|11007.6|11005.6|282
1727354840000|2024-09-26 12:47:20|||||||||50
1727354850000|2024-09-26 12:47:30|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|297
1727354860000|2024-09-26 12:47:40|||||||||444
1727354870000|2024-09-26 12:47:50|11008|11006|11008.4|11006.4|11008.4|11006.4|11008|11006|162
1727354880000|2024-09-26 12:48:00|11008|11006|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|302
1727354890000|2024-09-26 12:48:10|||||||||27
1727354900000|2024-09-26 12:48:20|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|334
1727354910000|2024-09-26 12:48:30|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|150
1727354920000|2024-09-26 12:48:40|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|144
1727354930000|2024-09-26 12:48:50|||||||||257
1727354940000|2024-09-26 12:49:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|138
1727354950000|2024-09-26 12:49:10|||||||||5
1727354960000|2024-09-26 12:49:20|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|376
1727354970000|2024-09-26 12:49:30|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|130
1727354980000|2024-09-26 12:49:40|11008|11006|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|33
1727354990000|2024-09-26 12:49:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|188
1727355000000|2024-09-26 12:50:00|||||||||14
1727355010000|2024-09-26 12:50:10|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|62
1727355020000|2024-09-26 12:50:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|22
1727355030000|2024-09-26 12:50:30|||||||||613
1727355040000|2024-09-26 12:50:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|297
1727355050000|2024-09-26 12:50:50|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|385
1727355060000|2024-09-26 12:51:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|806
1727355070000|2024-09-26 12:51:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|110
1727355080000|2024-09-26 12:51:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|717
1727355090000|2024-09-26 12:51:30|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|262
1727355100000|2024-09-26 12:51:40|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|356
1727355110000|2024-09-26 12:51:50|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|283
1727355120000|2024-09-26 12:52:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|81
1727355130000|2024-09-26 12:52:10|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|147
1727355140000|2024-09-26 12:52:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|307
1727355150000|2024-09-26 12:52:30|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|181
1727355160000|2024-09-26 12:52:40|||||||||116
1727355170000|2024-09-26 12:52:50|||||||||69
1727355180000|2024-09-26 12:53:00|||||||||19
1727355190000|2024-09-26 12:53:10|||||||||329
1727355200000|2024-09-26 12:53:20|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|362
1727355210000|2024-09-26 12:53:30|||||||||1
1727355220000|2024-09-26 12:53:40|||||||||187
1727355230000|2024-09-26 12:53:50|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|48
1727355240000|2024-09-26 12:54:00|||||||||177
1727355250000|2024-09-26 12:54:10|||||||||11
1727355260000|2024-09-26 12:54:20|||||||||129
1727355270000|2024-09-26 12:54:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|99
1727355280000|2024-09-26 12:54:40|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|284
1727355290000|2024-09-26 12:54:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|13
1727355300000|2024-09-26 12:55:00|11007.3|11005.3|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|337
1727355310000|2024-09-26 12:55:10|11006.1|11004.1|11007.6|11005.6|11007.6|11005.6|11006.1|11004.1|218
1727355320000|2024-09-26 12:55:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|168
1727355330000|2024-09-26 12:55:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|70
1727355340000|2024-09-26 12:55:40|||||||||5
1727355350000|2024-09-26 12:55:50|||||||||43
1727355360000|2024-09-26 12:56:00|||||||||138
1727355370000|2024-09-26 12:56:10|||||||||164
1727355380000|2024-09-26 12:56:20|||||||||255
1727355390000|2024-09-26 12:56:30|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|834
1727355400000|2024-09-26 12:56:40|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|333
1727355410000|2024-09-26 12:56:50|11006.1|11004.1|11007.6|11005.6|11007.6|11005.6|11006.1|11004.1|807
1727355420000|2024-09-26 12:57:00|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|731
1727355430000|2024-09-26 12:57:10|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|342
1727355440000|2024-09-26 12:57:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|30
1727355450000|2024-09-26 12:57:30|||||||||16
1727355460000|2024-09-26 12:57:40|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|445
1727355470000|2024-09-26 12:57:50|||||||||2
1727355480000|2024-09-26 12:58:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|26
1727355490000|2024-09-26 12:58:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|21
1727355500000|2024-09-26 12:58:20|||||||||1
1727355510000|2024-09-26 12:58:30|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|52
1727355520000|2024-09-26 12:58:40|||||||||3
1727355530000|2024-09-26 12:58:50|||||||||21
1727355540000|2024-09-26 12:59:00|||||||||83
1727355550000|2024-09-26 12:59:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|57
1727355560000|2024-09-26 12:59:20|||||||||10
1727355570000|2024-09-26 12:59:30|||||||||5
1727355580000|2024-09-26 12:59:40|||||||||5
1727355590000|2024-09-26 12:59:50|||||||||35
1727355600000|2024-09-26 13:00:00|||||||||47
1727355610000|2024-09-26 13:00:10|||||||||100
1727355620000|2024-09-26 13:00:20|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|90
1727355630000|2024-09-26 13:00:30|||||||||422
1727355640000|2024-09-26 13:00:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|709
1727355650000|2024-09-26 13:00:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|133
1727355660000|2024-09-26 13:01:00|||||||||18
1727355670000|2024-09-26 13:01:10|||||||||99
1727355680000|2024-09-26 13:01:20|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|933
1727355690000|2024-09-26 13:01:30|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|712
1727355700000|2024-09-26 13:01:40|||||||||1
1727355710000|2024-09-26 13:01:50|||||||||253
1727355720000|2024-09-26 13:02:00|||||||||6
1727355730000|2024-09-26 13:02:10|||||||||570
1727355740000|2024-09-26 13:02:20|||||||||70
1727355760000|2024-09-26 13:02:40|||||||||9
1727355770000|2024-09-26 13:02:50|||||||||33
1727355780000|2024-09-26 13:03:00|||||||||36
1727355790000|2024-09-26 13:03:10|||||||||145
1727355800000|2024-09-26 13:03:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|30
1727355810000|2024-09-26 13:03:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|133
1727355820000|2024-09-26 13:03:40|||||||||1
1727355830000|2024-09-26 13:03:50|||||||||55
1727355840000|2024-09-26 13:04:00|||||||||141
1727355850000|2024-09-26 13:04:10|||||||||102
1727355860000|2024-09-26 13:04:20|||||||||1
1727355870000|2024-09-26 13:04:30|||||||||493
1727355880000|2024-09-26 13:04:40|||||||||23
1727355890000|2024-09-26 13:04:50|||||||||50
1727355900000|2024-09-26 13:05:00|||||||||55
1727355910000|2024-09-26 13:05:10|11005.3|11003.3|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|211
1727355920000|2024-09-26 13:05:20|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11005.3|11003.3|278
1727355930000|2024-09-26 13:05:30|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|198
1727355940000|2024-09-26 13:05:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|158
1727355950000|2024-09-26 13:05:50|||||||||13
1727355960000|2024-09-26 13:06:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|33
1727355970000|2024-09-26 13:06:10|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|309
1727355980000|2024-09-26 13:06:20|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11007.6|11005.6|695
1727355990000|2024-09-26 13:06:30|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|320
1727356000000|2024-09-26 13:06:40|||||||||52
1727356010000|2024-09-26 13:06:50|11010|11008|11010|11008|11010|11008|11010|11008|384
1727356020000|2024-09-26 13:07:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|469
1727356030000|2024-09-26 13:07:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|115
1727356040000|2024-09-26 13:07:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|840
1727356050000|2024-09-26 13:07:30|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|471
1727356060000|2024-09-26 13:07:40|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|235
1727356070000|2024-09-26 13:07:50|||||||||222
1727356080000|2024-09-26 13:08:00|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|472
1727356090000|2024-09-26 13:08:10|||||||||7
1727356100000|2024-09-26 13:08:20|||||||||171
1727356110000|2024-09-26 13:08:30|||||||||29
1727356120000|2024-09-26 13:08:40|||||||||97
1727356130000|2024-09-26 13:08:50|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|104
1727356140000|2024-09-26 13:09:00|||||||||102
1727356150000|2024-09-26 13:09:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|282
1727356160000|2024-09-26 13:09:20|11010|11008|11010|11008|11010.8|11008.8|11010|11008|24
1727356170000|2024-09-26 13:09:30|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|296
1727356180000|2024-09-26 13:09:40|||||||||28
1727356190000|2024-09-26 13:09:50|||||||||50
1727356200000|2024-09-26 13:10:00|||||||||76
1727356210000|2024-09-26 13:10:10|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|28
1727356220000|2024-09-26 13:10:20|11011.2|11009.2|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|879
1727356230000|2024-09-26 13:10:30|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|133
1727356240000|2024-09-26 13:10:40|11010|11008|11010|11008|11010|11008|11010|11008|135
1727356250000|2024-09-26 13:10:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|13
1727356270000|2024-09-26 13:11:10|||||||||249
1727356280000|2024-09-26 13:11:20|||||||||13
1727356290000|2024-09-26 13:11:30|||||||||113
1727356300000|2024-09-26 13:11:40|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|85
1727356310000|2024-09-26 13:11:50|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|202
1727356320000|2024-09-26 13:12:00|||||||||3
1727356340000|2024-09-26 13:12:20|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|94
1727356350000|2024-09-26 13:12:30|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|251
1727356360000|2024-09-26 13:12:40|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|108
1727356370000|2024-09-26 13:12:50|||||||||318
1727356380000|2024-09-26 13:13:00|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|375
1727356400000|2024-09-26 13:13:20|||||||||4
1727356410000|2024-09-26 13:13:30|11010|11008|11011.5|11009.5|11011.5|11009.5|11010|11008|426
1727356420000|2024-09-26 13:13:40|||||||||225
1727356430000|2024-09-26 13:13:50|||||||||52
1727356440000|2024-09-26 13:14:00|||||||||73
1727356450000|2024-09-26 13:14:10|||||||||18
1727356460000|2024-09-26 13:14:20|||||||||4
1727356470000|2024-09-26 13:14:30|||||||||5
1727356480000|2024-09-26 13:14:40|11012.3|11010.3|11012.3|11010.3|11012.7|11010.7|11012.3|11010.3|424
1727356490000|2024-09-26 13:14:50|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|463
1727356500000|2024-09-26 13:15:00|||||||||138
1727356510000|2024-09-26 13:15:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|41
1727356520000|2024-09-26 13:15:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|161
1727356530000|2024-09-26 13:15:30|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|551
1727356540000|2024-09-26 13:15:40|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|697
1727356550000|2024-09-26 13:15:50|||||||||205
1727356560000|2024-09-26 13:16:00|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|153
1727356570000|2024-09-26 13:16:10|11013.9|11011.9|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|352
1727356580000|2024-09-26 13:16:20|||||||||96
1727356590000|2024-09-26 13:16:30|||||||||237
1727356600000|2024-09-26 13:16:40|||||||||635
1727356610000|2024-09-26 13:16:50|||||||||226
1727356620000|2024-09-26 13:17:00|||||||||125
1727356630000|2024-09-26 13:17:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|97
1727356640000|2024-09-26 13:17:20|||||||||113
1727356650000|2024-09-26 13:17:30|||||||||389
1727356660000|2024-09-26 13:17:40|||||||||172
1727356670000|2024-09-26 13:17:50|||||||||82
1727356680000|2024-09-26 13:18:00|||||||||7
1727356690000|2024-09-26 13:18:10|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|1486
1727356700000|2024-09-26 13:18:20|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|644
1727356710000|2024-09-26 13:18:30|11011.9|11009.9|11012.3|11010.3|11012.3|11010.3|11011.9|11009.9|721
1727356720000|2024-09-26 13:18:40|11011.9|11009.9|11011.9|11009.9|11011.9|11009.9|11011.9|11009.9|82
1727356730000|2024-09-26 13:18:50|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|528
1727356740000|2024-09-26 13:19:00|11010.8|11008.8|11010|11008|11011.5|11009.5|11010|11008|662
1727356750000|2024-09-26 13:19:10|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010|11008|323
1727356760000|2024-09-26 13:19:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|233
1727356770000|2024-09-26 13:19:30|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|422
1727356780000|2024-09-26 13:19:40|11011.2|11009.2|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|220
1727356790000|2024-09-26 13:19:50|11011.2|11009.2|11011.5|11009.5|11012.3|11010.3|11011.2|11009.2|1050
1727356800000|2024-09-26 13:20:00|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11010.8|11008.8|322
1727356810000|2024-09-26 13:20:10|11010.8|11008.8|11012.3|11010.3|11012.3|11010.3|11010.8|11008.8|358
1727356820000|2024-09-26 13:20:20|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|131
1727356830000|2024-09-26 13:20:30|11011.5|11009.5|11010.8|11008.8|11012.3|11010.3|11010.8|11008.8|139
1727356840000|2024-09-26 13:20:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|168
1727356850000|2024-09-26 13:20:50|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|267
1727356860000|2024-09-26 13:21:00|||||||||40
1727356870000|2024-09-26 13:21:10|||||||||48
1727356880000|2024-09-26 13:21:20|||||||||104
1727356890000|2024-09-26 13:21:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|12
1727356900000|2024-09-26 13:21:40|||||||||25
1727356910000|2024-09-26 13:21:50|||||||||2
1727356920000|2024-09-26 13:22:00|||||||||27
1727356930000|2024-09-26 13:22:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|248
1727356940000|2024-09-26 13:22:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|148
1727356950000|2024-09-26 13:22:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|301
1727356960000|2024-09-26 13:22:40|||||||||2
1727356970000|2024-09-26 13:22:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|66
1727356980000|2024-09-26 13:23:00|||||||||2
1727356990000|2024-09-26 13:23:10|||||||||22
1727357000000|2024-09-26 13:23:20|||||||||30
1727357010000|2024-09-26 13:23:30|||||||||2
1727357020000|2024-09-26 13:23:40|||||||||2
1727357030000|2024-09-26 13:23:50|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|57
1727357040000|2024-09-26 13:24:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|310
1727357050000|2024-09-26 13:24:10|||||||||1
1727357060000|2024-09-26 13:24:20|||||||||3
1727357070000|2024-09-26 13:24:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|65
1727357080000|2024-09-26 13:24:40|||||||||2
1727357090000|2024-09-26 13:24:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|200
1727357100000|2024-09-26 13:25:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|101
1727357110000|2024-09-26 13:25:10|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|158
1727357120000|2024-09-26 13:25:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|149
1727357130000|2024-09-26 13:25:30|||||||||51
1727357140000|2024-09-26 13:25:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|68
1727357150000|2024-09-26 13:25:50|||||||||2
1727357160000|2024-09-26 13:26:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|70
1727357170000|2024-09-26 13:26:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|278
1727357180000|2024-09-26 13:26:20|||||||||143
1727357190000|2024-09-26 13:26:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|121
1727357200000|2024-09-26 13:26:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|26
1727357210000|2024-09-26 13:26:50|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|91
1727357220000|2024-09-26 13:27:00|||||||||237
1727357230000|2024-09-26 13:27:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|95
1727357240000|2024-09-26 13:27:20|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|130
1727357250000|2024-09-26 13:27:30|||||||||35
1727357260000|2024-09-26 13:27:40|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|201
1727357270000|2024-09-26 13:27:50|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|130
1727357280000|2024-09-26 13:28:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|361
1727357290000|2024-09-26 13:28:10|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|60
1727357300000|2024-09-26 13:28:20|||||||||4
1727357310000|2024-09-26 13:28:30|11014.3|11012.3|11014.7|11012.7|11014.7|11012.7|11014.3|11012.3|73
1727357320000|2024-09-26 13:28:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|38
1727357330000|2024-09-26 13:28:50|||||||||66
1727357340000|2024-09-26 13:29:00|11013.1|11011.1|11011.5|11009.5|11013.1|11011.1|11011.5|11009.5|374
1727357350000|2024-09-26 13:29:10|||||||||200
1727357360000|2024-09-26 13:29:20|||||||||14
1727357370000|2024-09-26 13:29:30|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|887
1727357380000|2024-09-26 13:29:40|||||||||220
1727357390000|2024-09-26 13:29:50|||||||||31
1727357400000|2024-09-26 13:30:00|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|92
1727357410000|2024-09-26 13:30:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|167
1727357420000|2024-09-26 13:30:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|9
1727357430000|2024-09-26 13:30:30|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|91
1727357440000|2024-09-26 13:30:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|864
1727357450000|2024-09-26 13:30:50|11013.9|11011.9|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|169
1727357460000|2024-09-26 13:31:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|66
1727357470000|2024-09-26 13:31:10|||||||||36
1727357480000|2024-09-26 13:31:20|||||||||147
1727357490000|2024-09-26 13:31:30|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|61
1727357500000|2024-09-26 13:31:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|159
1727357510000|2024-09-26 13:31:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|484
1727357520000|2024-09-26 13:32:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|216
1727357540000|2024-09-26 13:32:20|||||||||172
1727357550000|2024-09-26 13:32:30|||||||||1
1727357560000|2024-09-26 13:32:40|||||||||2
1727357570000|2024-09-26 13:32:50|||||||||2
1727357580000|2024-09-26 13:33:00|11014.7|11012.7|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|470
1727357590000|2024-09-26 13:33:10|||||||||84
1727357600000|2024-09-26 13:33:20|||||||||2
1727357610000|2024-09-26 13:33:30|||||||||18
1727357620000|2024-09-26 13:33:40|||||||||2
1727357630000|2024-09-26 13:33:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|208
1727357640000|2024-09-26 13:34:00|||||||||18
1727357650000|2024-09-26 13:34:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|110
1727357660000|2024-09-26 13:34:20|||||||||412
1727357670000|2024-09-26 13:34:30|11017|11015|11017|11015|11017|11015|11016.6|11014.6|152
1727357680000|2024-09-26 13:34:40|11016.2|11014.2|11016.2|11014.2|11017|11015|11016.2|11014.2|238
1727357690000|2024-09-26 13:34:50|11017|11015|11017|11015|11017|11015|11016.2|11014.2|419
1727357700000|2024-09-26 13:35:00|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|194
1727357710000|2024-09-26 13:35:10|11016.2|11014.2|11016.2|11014.2|11017|11015|11016.2|11014.2|453
1727357720000|2024-09-26 13:35:20|||||||||94
1727357730000|2024-09-26 13:35:30|||||||||42
1727357740000|2024-09-26 13:35:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|142
1727357750000|2024-09-26 13:35:50|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|142
1727357760000|2024-09-26 13:36:00|||||||||7
1727357770000|2024-09-26 13:36:10|11014.7|11012.7|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|427
1727357780000|2024-09-26 13:36:20|||||||||4
1727357790000|2024-09-26 13:36:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|31
1727357800000|2024-09-26 13:36:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|332
1727357810000|2024-09-26 13:36:50|||||||||12
1727357820000|2024-09-26 13:37:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|109
1727357830000|2024-09-26 13:37:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|318
1727357840000|2024-09-26 13:37:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11
1727357850000|2024-09-26 13:37:30|11012.7|11010.7|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|279
1727357860000|2024-09-26 13:37:40|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|63
1727357870000|2024-09-26 13:37:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|274
1727357880000|2024-09-26 13:38:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|125
1727357890000|2024-09-26 13:38:10|||||||||2
1727357900000|2024-09-26 13:38:20|11011.9|11009.9|11011.5|11009.5|11011.9|11009.9|11011.5|11009.5|308
1727357910000|2024-09-26 13:38:30|||||||||54
1727357920000|2024-09-26 13:38:40|||||||||8
1727357930000|2024-09-26 13:38:50|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|162
1727357940000|2024-09-26 13:39:00|||||||||97
1727357950000|2024-09-26 13:39:10|||||||||238
1727357960000|2024-09-26 13:39:20|11010|11008|11010|11008|11010|11008|11010|11008|63
1727357970000|2024-09-26 13:39:30|||||||||76
1727357980000|2024-09-26 13:39:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|218
1727357990000|2024-09-26 13:39:50|||||||||67
1727358000000|2024-09-26 13:40:00|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|509
1727358010000|2024-09-26 13:40:10|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|185
1727358020000|2024-09-26 13:40:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|174
1727358030000|2024-09-26 13:40:30|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|243
1727358040000|2024-09-26 13:40:40|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|135
1727358050000|2024-09-26 13:40:50|||||||||125
1727358060000|2024-09-26 13:41:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|270
1727358070000|2024-09-26 13:41:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|24
1727358080000|2024-09-26 13:41:20|||||||||16
1727358090000|2024-09-26 13:41:30|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|120
1727358100000|2024-09-26 13:41:40|||||||||378
1727358110000|2024-09-26 13:41:50|||||||||67
1727358120000|2024-09-26 13:42:00|||||||||20
1727358130000|2024-09-26 13:42:10|||||||||23
1727358140000|2024-09-26 13:42:20|||||||||20
1727358150000|2024-09-26 13:42:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|1905
1727358160000|2024-09-26 13:42:40|||||||||57
1727358170000|2024-09-26 13:42:50|||||||||203
1727358180000|2024-09-26 13:43:00|||||||||77
1727358190000|2024-09-26 13:43:10|||||||||149
1727358200000|2024-09-26 13:43:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|579
1727358210000|2024-09-26 13:43:30|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|49
1727358220000|2024-09-26 13:43:40|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|586
1727358230000|2024-09-26 13:43:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|569
1727358240000|2024-09-26 13:44:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|702
1727358250000|2024-09-26 13:44:10|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|353
1727358260000|2024-09-26 13:44:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|401
1727358270000|2024-09-26 13:44:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|240
1727358280000|2024-09-26 13:44:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|189
1727358290000|2024-09-26 13:44:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|67
1727358300000|2024-09-26 13:45:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|289
1727358310000|2024-09-26 13:45:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|28
1727358320000|2024-09-26 13:45:20|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|1031
1727358340000|2024-09-26 13:45:40|11005.3|11003.3|11006.9|11004.9|11006.9|11004.9|11005.3|11003.3|182
1727358350000|2024-09-26 13:45:50|||||||||162
1727358360000|2024-09-26 13:46:00|11006.1|11004.1|11007.6|11005.6|11007.6|11005.6|11006.1|11004.1|48
1727358370000|2024-09-26 13:46:10|||||||||7
1727358380000|2024-09-26 13:46:20|11007.3|11005.3|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|826
1727358390000|2024-09-26 13:46:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|405
1727358400000|2024-09-26 13:46:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|168
1727358420000|2024-09-26 13:47:00|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|243
1727358430000|2024-09-26 13:47:10|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|570
1727358440000|2024-09-26 13:47:20|||||||||25
1727358450000|2024-09-26 13:47:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|1201
1727358460000|2024-09-26 13:47:40|||||||||151
1727358470000|2024-09-26 13:47:50|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|120
1727358480000|2024-09-26 13:48:00|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|365
1727358490000|2024-09-26 13:48:10|||||||||25
1727358500000|2024-09-26 13:48:20|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|41
1727358510000|2024-09-26 13:48:30|||||||||42
1727358520000|2024-09-26 13:48:40|||||||||5
1727358530000|2024-09-26 13:48:50|||||||||103
1727358540000|2024-09-26 13:49:00|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|336
1727358550000|2024-09-26 13:49:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|432
1727358560000|2024-09-26 13:49:20|11003.7|11001.7|11003.7|11001.7|11004.1|11002.1|11003.7|11001.7|634
1727358570000|2024-09-26 13:49:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|20
1727358580000|2024-09-26 13:49:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|447
1727358590000|2024-09-26 13:49:50|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|148
1727358600000|2024-09-26 13:50:00|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|384
1727358610000|2024-09-26 13:50:10|||||||||2
1727358620000|2024-09-26 13:50:20|||||||||4
1727358630000|2024-09-26 13:50:30|||||||||7
1727358640000|2024-09-26 13:50:40|||||||||235
1727358650000|2024-09-26 13:50:50|||||||||3
1727358660000|2024-09-26 13:51:00|||||||||153
1727358670000|2024-09-26 13:51:10|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|218
1727358680000|2024-09-26 13:51:20|||||||||80
1727358690000|2024-09-26 13:51:30|||||||||104
1727358700000|2024-09-26 13:51:40|||||||||3
1727358710000|2024-09-26 13:51:50|||||||||92
1727358720000|2024-09-26 13:52:00|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|649
1727358730000|2024-09-26 13:52:10|||||||||27
1727358740000|2024-09-26 13:52:20|||||||||5
1727358750000|2024-09-26 13:52:30|||||||||44
1727358760000|2024-09-26 13:52:40|||||||||236
1727358770000|2024-09-26 13:52:50|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|429
1727358780000|2024-09-26 13:53:00|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|95
1727358790000|2024-09-26 13:53:10|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|62
1727358800000|2024-09-26 13:53:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|62
1727358810000|2024-09-26 13:53:30|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|734
1727358820000|2024-09-26 13:53:40|||||||||2
1727358830000|2024-09-26 13:53:50|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|666
1727358840000|2024-09-26 13:54:00|||||||||355
1727358850000|2024-09-26 13:54:10|||||||||58
1727358860000|2024-09-26 13:54:20|||||||||63
1727358870000|2024-09-26 13:54:30|||||||||462
1727358880000|2024-09-26 13:54:40|||||||||2
1727358890000|2024-09-26 13:54:50|||||||||18
1727358900000|2024-09-26 13:55:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|948
1727358910000|2024-09-26 13:55:10|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|187
1727358920000|2024-09-26 13:55:20|||||||||54
1727358930000|2024-09-26 13:55:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|704
1727358940000|2024-09-26 13:55:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|670
1727358950000|2024-09-26 13:55:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|136
1727358960000|2024-09-26 13:56:00|||||||||681
1727358970000|2024-09-26 13:56:10|||||||||368
1727358980000|2024-09-26 13:56:20|||||||||246
1727358990000|2024-09-26 13:56:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|209
1727359000000|2024-09-26 13:56:40|||||||||162
1727359010000|2024-09-26 13:56:50|||||||||152
1727359020000|2024-09-26 13:57:00|||||||||226
1727359030000|2024-09-26 13:57:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|154
1727359040000|2024-09-26 13:57:20|||||||||143
1727359050000|2024-09-26 13:57:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|180
1727359060000|2024-09-26 13:57:40|||||||||221
1727359070000|2024-09-26 13:57:50|||||||||445
1727359080000|2024-09-26 13:58:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|376
1727359090000|2024-09-26 13:58:10|||||||||7
1727359100000|2024-09-26 13:58:20|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|1081
1727359110000|2024-09-26 13:58:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|41
1727359120000|2024-09-26 13:58:40|||||||||7
1727359130000|2024-09-26 13:58:50|||||||||15
1727359140000|2024-09-26 13:59:00|||||||||3
1727359150000|2024-09-26 13:59:10|||||||||99
1727359160000|2024-09-26 13:59:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|51
1727359170000|2024-09-26 13:59:30|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|273
1727359180000|2024-09-26 13:59:40|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|76
1727359190000|2024-09-26 13:59:50|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|659
1727359200000|2024-09-26 14:00:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|154
1727359210000|2024-09-26 14:00:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|395
1727359220000|2024-09-26 14:00:20|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|263
1727359230000|2024-09-26 14:00:30|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|122
1727359250000|2024-09-26 14:00:50|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|154
1727359260000|2024-09-26 14:01:00|||||||||248
1727359270000|2024-09-26 14:01:10|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|158
1727359280000|2024-09-26 14:01:20|11005.3|11003.3|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|230
1727359290000|2024-09-26 14:01:30|||||||||150
1727359300000|2024-09-26 14:01:40|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|242
1727359310000|2024-09-26 14:01:50|||||||||6
1727359320000|2024-09-26 14:02:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|187
1727359330000|2024-09-26 14:02:10|11004.1|11002.1|11004.5|11002.5|11004.5|11002.5|11004.1|11002.1|250
1727359340000|2024-09-26 14:02:20|||||||||119
1727359370000|2024-09-26 14:02:50|||||||||5
1727359380000|2024-09-26 14:03:00|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|19
1727359390000|2024-09-26 14:03:10|||||||||6
1727359400000|2024-09-26 14:03:20|||||||||250
1727359410000|2024-09-26 14:03:30|||||||||13
1727359420000|2024-09-26 14:03:40|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|312
1727359430000|2024-09-26 14:03:50|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|114
1727359440000|2024-09-26 14:04:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|271
1727359450000|2024-09-26 14:04:10|||||||||18
1727359460000|2024-09-26 14:04:20|11004.5|11002.5|11003|11001|11004.5|11002.5|11003|11001|1015
1727359470000|2024-09-26 14:04:30|||||||||12
1727359480000|2024-09-26 14:04:40|||||||||19
1727359490000|2024-09-26 14:04:50|||||||||105
1727359500000|2024-09-26 14:05:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|253
1727359510000|2024-09-26 14:05:10|||||||||223
1727359520000|2024-09-26 14:05:20|||||||||335
1727359530000|2024-09-26 14:05:30|11003|11001|11003|11001|11003|11001|11003|11001|138
1727359540000|2024-09-26 14:05:40|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003|11001|75
1727359550000|2024-09-26 14:05:50|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|182
1727359560000|2024-09-26 14:06:00|||||||||89
1727359570000|2024-09-26 14:06:10|||||||||81
1727359580000|2024-09-26 14:06:20|||||||||166
1727359590000|2024-09-26 14:06:30|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|851
1727359600000|2024-09-26 14:06:40|11003.3|11001.3|11003.3|11001.3|11003.7|11001.7|11003.3|11001.3|59
1727359610000|2024-09-26 14:06:50|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|211
1727359620000|2024-09-26 14:07:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|643
1727359630000|2024-09-26 14:07:10|||||||||107
1727359640000|2024-09-26 14:07:20|||||||||151
1727359650000|2024-09-26 14:07:30|||||||||60
1727359660000|2024-09-26 14:07:40|||||||||102
1727359670000|2024-09-26 14:07:50|||||||||38
1727359680000|2024-09-26 14:08:00|||||||||191
1727359690000|2024-09-26 14:08:10|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|175
1727359700000|2024-09-26 14:08:20|||||||||3
1727359710000|2024-09-26 14:08:30|11001.4|10999.4|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|260
1727359720000|2024-09-26 14:08:40|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|97
1727359730000|2024-09-26 14:08:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|95
1727359740000|2024-09-26 14:09:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|735
1727359750000|2024-09-26 14:09:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|318
1727359760000|2024-09-26 14:09:20|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|100
1727359780000|2024-09-26 14:09:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|269
1727359790000|2024-09-26 14:09:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|100
1727359800000|2024-09-26 14:10:00|11000.6|10998.6|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|610
1727359810000|2024-09-26 14:10:10|11001|10999|11000.6|10998.6|11001|10999|11000.6|10998.6|91
1727359820000|2024-09-26 14:10:20|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|64
1727359830000|2024-09-26 14:10:30|||||||||10
1727359840000|2024-09-26 14:10:40|||||||||12
1727359850000|2024-09-26 14:10:50|||||||||60
1727359860000|2024-09-26 14:11:00|||||||||479
1727359870000|2024-09-26 14:11:10|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|156
1727359880000|2024-09-26 14:11:20|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|77
1727359890000|2024-09-26 14:11:30|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|21
1727359900000|2024-09-26 14:11:40|||||||||51
1727359910000|2024-09-26 14:11:50|||||||||8
1727359920000|2024-09-26 14:12:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|372
1727359930000|2024-09-26 14:12:10|||||||||9
1727359940000|2024-09-26 14:12:20|||||||||12
1727359950000|2024-09-26 14:12:30|||||||||49
1727359960000|2024-09-26 14:12:40|||||||||45
1727359970000|2024-09-26 14:12:50|||||||||10
1727359980000|2024-09-26 14:13:00|||||||||60
1727359990000|2024-09-26 14:13:10|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|1136
1727360000000|2024-09-26 14:13:20|||||||||47
1727360010000|2024-09-26 14:13:30|||||||||235
1727360020000|2024-09-26 14:13:40|||||||||92
1727360030000|2024-09-26 14:13:50|||||||||60
1727360040000|2024-09-26 14:14:00|||||||||7
1727360050000|2024-09-26 14:14:10|||||||||45
1727360060000|2024-09-26 14:14:20|||||||||7
1727360070000|2024-09-26 14:14:30|||||||||13
1727360080000|2024-09-26 14:14:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|708
1727360090000|2024-09-26 14:14:50|||||||||7
1727360100000|2024-09-26 14:15:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|351
1727360110000|2024-09-26 14:15:10|||||||||11
1727360120000|2024-09-26 14:15:20|||||||||95
1727360130000|2024-09-26 14:15:30|||||||||13
1727360140000|2024-09-26 14:15:40|||||||||77
1727360150000|2024-09-26 14:15:50|||||||||257
1727360160000|2024-09-26 14:16:00|||||||||1034
1727360170000|2024-09-26 14:16:10|||||||||148
1727360180000|2024-09-26 14:16:20|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|757
1727360190000|2024-09-26 14:16:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|345
1727360200000|2024-09-26 14:16:40|||||||||23
1727360210000|2024-09-26 14:16:50|||||||||360
1727360220000|2024-09-26 14:17:00|||||||||99
1727360230000|2024-09-26 14:17:10|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|500
1727360240000|2024-09-26 14:17:20|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|160
1727360250000|2024-09-26 14:17:30|||||||||59
1727360260000|2024-09-26 14:17:40|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|347
1727360270000|2024-09-26 14:17:50|11001.8|10999.8|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|280
1727360280000|2024-09-26 14:18:00|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|27
1727360290000|2024-09-26 14:18:10|||||||||9
1727360300000|2024-09-26 14:18:20|||||||||48
1727360310000|2024-09-26 14:18:30|||||||||43
1727360320000|2024-09-26 14:18:40|||||||||4
1727360330000|2024-09-26 14:18:50|||||||||63
1727360340000|2024-09-26 14:19:00|||||||||76
1727360350000|2024-09-26 14:19:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|295
1727360360000|2024-09-26 14:19:20|||||||||4
1727360370000|2024-09-26 14:19:30|||||||||51
1727360380000|2024-09-26 14:19:40|||||||||3
1727360390000|2024-09-26 14:19:50|||||||||73
1727360400000|2024-09-26 14:20:00|||||||||13
1727360410000|2024-09-26 14:20:10|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|709
1727360420000|2024-09-26 14:20:20|11001.8|10999.8|11001.4|10999.4|11001.8|10999.8|11001.4|10999.4|503
1727360430000|2024-09-26 14:20:30|||||||||83
1727360440000|2024-09-26 14:20:40|||||||||12
1727360450000|2024-09-26 14:20:50|||||||||55
1727360460000|2024-09-26 14:21:00|||||||||19
1727360470000|2024-09-26 14:21:10|||||||||48
1727360480000|2024-09-26 14:21:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|269
1727360490000|2024-09-26 14:21:30|||||||||509
1727360500000|2024-09-26 14:21:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|178
1727360510000|2024-09-26 14:21:50|||||||||48
1727360520000|2024-09-26 14:22:00|||||||||2
1727360530000|2024-09-26 14:22:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|164
1727360540000|2024-09-26 14:22:20|||||||||325
1727360550000|2024-09-26 14:22:30|||||||||61
1727360560000|2024-09-26 14:22:40|||||||||28
1727360570000|2024-09-26 14:22:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|48
1727360580000|2024-09-26 14:23:00|11000.6|10998.6|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|536
1727360590000|2024-09-26 14:23:10|||||||||1
1727360600000|2024-09-26 14:23:20|||||||||44
1727360610000|2024-09-26 14:23:30|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|201
1727360620000|2024-09-26 14:23:40|||||||||123
1727360630000|2024-09-26 14:23:50|||||||||843
1727360640000|2024-09-26 14:24:00|||||||||48
1727360650000|2024-09-26 14:24:10|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|427
1727360660000|2024-09-26 14:24:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|609
1727360670000|2024-09-26 14:24:30|||||||||43
1727360680000|2024-09-26 14:24:40|||||||||61
1727360690000|2024-09-26 14:24:50|10999|10997|10999|10997|10999|10997|10999|10997|61
1727360700000|2024-09-26 14:25:00|||||||||22
1727360710000|2024-09-26 14:25:10|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|88
1727360720000|2024-09-26 14:25:20|10999.4|10997.4|10999|10997|10999.8|10997.8|10999|10997|325
1727360730000|2024-09-26 14:25:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|329
1727360740000|2024-09-26 14:25:40|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|1016
1727360750000|2024-09-26 14:25:50|||||||||296
1727360760000|2024-09-26 14:26:00|10999|10997|10999|10997|10999|10997|10999|10997|514
1727360770000|2024-09-26 14:26:10|||||||||166
1727360780000|2024-09-26 14:26:20|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|332
1727360790000|2024-09-26 14:26:30|10998.7|10996.7|10999|10997|10999|10997|10998.7|10996.7|309
1727360800000|2024-09-26 14:26:40|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|86
1727360810000|2024-09-26 14:26:50|||||||||3
1727360820000|2024-09-26 14:27:00|||||||||1
1727360830000|2024-09-26 14:27:10|||||||||44
1727360840000|2024-09-26 14:27:20|||||||||86
1727360850000|2024-09-26 14:27:30|||||||||85
1727360860000|2024-09-26 14:27:40|||||||||45
1727360870000|2024-09-26 14:27:50|||||||||144
1727360880000|2024-09-26 14:28:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|464
1727360890000|2024-09-26 14:28:10|||||||||88
1727360900000|2024-09-26 14:28:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|52
1727360910000|2024-09-26 14:28:30|||||||||61
1727360920000|2024-09-26 14:28:40|||||||||71
1727360930000|2024-09-26 14:28:50|||||||||69
1727360940000|2024-09-26 14:29:00|||||||||80
1727360950000|2024-09-26 14:29:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|1028
1727360960000|2024-09-26 14:29:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|46
1727360970000|2024-09-26 14:29:30|10995.9|10993.9|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|397
1727360980000|2024-09-26 14:29:40|||||||||265
1727360990000|2024-09-26 14:29:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|291
1727361000000|2024-09-26 14:30:00|10995.9|10993.9|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|466
1727361010000|2024-09-26 14:30:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|101
1727361020000|2024-09-26 14:30:20|10996.3|10994.3|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|400
1727361030000|2024-09-26 14:30:30|||||||||8
1727361040000|2024-09-26 14:30:40|||||||||2
1727361050000|2024-09-26 14:30:50|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|182
1727361060000|2024-09-26 14:31:00|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|325
1727361070000|2024-09-26 14:31:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|276
1727361080000|2024-09-26 14:31:20|||||||||375
1727361090000|2024-09-26 14:31:30|||||||||41
1727361100000|2024-09-26 14:31:40|||||||||47
1727361110000|2024-09-26 14:31:50|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|638
1727361120000|2024-09-26 14:32:00|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|1660
1727361130000|2024-09-26 14:32:10|10995.1|10993.1|10995.1|10993.1|10995.9|10993.9|10994.4|10992.4|911
1727361140000|2024-09-26 14:32:20|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|483
1727361150000|2024-09-26 14:32:30|||||||||410
1727361160000|2024-09-26 14:32:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|268
1727361170000|2024-09-26 14:32:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|354
1727361180000|2024-09-26 14:33:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|224
1727361190000|2024-09-26 14:33:10|||||||||32
1727361200000|2024-09-26 14:33:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|380
1727361210000|2024-09-26 14:33:30|||||||||37
1727361220000|2024-09-26 14:33:40|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|47
1727361230000|2024-09-26 14:33:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|300
1727361240000|2024-09-26 14:34:00|10997.9|10995.9|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|255
1727361250000|2024-09-26 14:34:10|||||||||5
1727361260000|2024-09-26 14:34:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|61
1727361270000|2024-09-26 14:34:30|10999|10997|10999|10997|10999|10997|10999|10997|42
1727361280000|2024-09-26 14:34:40|||||||||8
1727361290000|2024-09-26 14:34:50|||||||||10
1727361300000|2024-09-26 14:35:00|||||||||4
1727361310000|2024-09-26 14:35:10|||||||||258
1727361320000|2024-09-26 14:35:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|105
1727361330000|2024-09-26 14:35:30|||||||||45
1727361340000|2024-09-26 14:35:40|||||||||91
1727361350000|2024-09-26 14:35:50|||||||||39
1727361360000|2024-09-26 14:36:00|||||||||15
1727361370000|2024-09-26 14:36:10|||||||||30
1727361380000|2024-09-26 14:36:20|||||||||77
1727361390000|2024-09-26 14:36:30|||||||||73
1727361400000|2024-09-26 14:36:40|||||||||66
1727361410000|2024-09-26 14:36:50|||||||||7
1727361420000|2024-09-26 14:37:00|||||||||5
1727361430000|2024-09-26 14:37:10|||||||||96
1727361440000|2024-09-26 14:37:20|10999|10997|10999|10997|10999|10997|10999|10997|141
1727361450000|2024-09-26 14:37:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|407
1727361460000|2024-09-26 14:37:40|||||||||67
1727361470000|2024-09-26 14:37:50|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|361
1727361480000|2024-09-26 14:38:00|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|47
1727361490000|2024-09-26 14:38:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|137
1727361500000|2024-09-26 14:38:20|||||||||3
1727361510000|2024-09-26 14:38:30|||||||||18
1727361520000|2024-09-26 14:38:40|||||||||3
1727361530000|2024-09-26 14:38:50|||||||||48
1727361540000|2024-09-26 14:39:00|10999.8|10997.8|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|242
1727361550000|2024-09-26 14:39:10|||||||||24
1727361560000|2024-09-26 14:39:20|||||||||43
1727361570000|2024-09-26 14:39:30|||||||||10
1727361580000|2024-09-26 14:39:40|||||||||220
1727361590000|2024-09-26 14:39:50|||||||||2
1727361600000|2024-09-26 14:40:00|||||||||62
1727361610000|2024-09-26 14:40:10|||||||||52
1727361620000|2024-09-26 14:40:20|||||||||17
1727361630000|2024-09-26 14:40:30|10999|10997|10999|10997|10999|10997|10999|10997|96
1727361640000|2024-09-26 14:40:40|||||||||27
1727361650000|2024-09-26 14:40:50|||||||||2
1727361660000|2024-09-26 14:41:00|||||||||1
1727361670000|2024-09-26 14:41:10|||||||||2
1727361680000|2024-09-26 14:41:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|252
1727361690000|2024-09-26 14:41:30|10999|10997|10999|10997|10999|10997|10999|10997|159
1727361700000|2024-09-26 14:41:40|||||||||19
1727361710000|2024-09-26 14:41:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|52
1727361720000|2024-09-26 14:42:00|10999|10997|10999|10997|10999|10997|10999|10997|111
1727361730000|2024-09-26 14:42:10|||||||||281
1727361740000|2024-09-26 14:42:20|||||||||2
1727361750000|2024-09-26 14:42:30|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|15
1727361760000|2024-09-26 14:42:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|433
1727361770000|2024-09-26 14:42:50|||||||||152
1727361780000|2024-09-26 14:43:00|||||||||40
1727361790000|2024-09-26 14:43:10|||||||||13
1727361800000|2024-09-26 14:43:20|||||||||10
1727361810000|2024-09-26 14:43:30|||||||||5
1727361820000|2024-09-26 14:43:40|||||||||429
1727361830000|2024-09-26 14:43:50|||||||||155
1727361840000|2024-09-26 14:44:00|||||||||731
1727361850000|2024-09-26 14:44:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|413
1727361860000|2024-09-26 14:44:20|||||||||194
1727361870000|2024-09-26 14:44:30|||||||||405
1727361880000|2024-09-26 14:44:40|10999.8|10997.8|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|243
1727361890000|2024-09-26 14:44:50|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|13
1727361900000|2024-09-26 14:45:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|253
1727361910000|2024-09-26 14:45:10|||||||||35
1727361920000|2024-09-26 14:45:20|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|60
1727361930000|2024-09-26 14:45:30|||||||||6
1727361940000|2024-09-26 14:45:40|||||||||1131
1727361950000|2024-09-26 14:45:50|||||||||11
1727361960000|2024-09-26 14:46:00|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|74
1727361970000|2024-09-26 14:46:10|||||||||18
1727361980000|2024-09-26 14:46:20|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|114
1727361990000|2024-09-26 14:46:30|||||||||1
1727362000000|2024-09-26 14:46:40|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|500
1727362010000|2024-09-26 14:46:50|||||||||162
1727362020000|2024-09-26 14:47:00|11003|11001|11003|11001|11003|11001|11002.2|11000.2|573
1727362030000|2024-09-26 14:47:10|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|217
1727362040000|2024-09-26 14:47:20|11003.3|11001.3|11004.5|11002.5|11004.5|11002.5|11003.3|11001.3|258
1727362050000|2024-09-26 14:47:30|||||||||16
1727362060000|2024-09-26 14:47:40|11004.1|11002.1|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|334
1727362070000|2024-09-26 14:47:50|||||||||12
1727362080000|2024-09-26 14:48:00|||||||||8
1727362090000|2024-09-26 14:48:10|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|116
1727362100000|2024-09-26 14:48:20|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11003.7|11001.7|928
1727362110000|2024-09-26 14:48:30|||||||||38
1727362120000|2024-09-26 14:48:40|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|715
1727362130000|2024-09-26 14:48:50|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|453
1727362140000|2024-09-26 14:49:00|||||||||25
1727362150000|2024-09-26 14:49:10|||||||||14
1727362160000|2024-09-26 14:49:20|||||||||111
1727362170000|2024-09-26 14:49:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|96
1727362180000|2024-09-26 14:49:40|||||||||43
1727362190000|2024-09-26 14:49:50|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|484
1727362200000|2024-09-26 14:50:00|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|146
1727362210000|2024-09-26 14:50:10|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|65
1727362220000|2024-09-26 14:50:20|||||||||13
1727362230000|2024-09-26 14:50:30|||||||||115
1727362240000|2024-09-26 14:50:40|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|157
1727362250000|2024-09-26 14:50:50|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|16
1727362260000|2024-09-26 14:51:00|||||||||13
1727362270000|2024-09-26 14:51:10|||||||||5
1727362280000|2024-09-26 14:51:20|||||||||33
1727362290000|2024-09-26 14:51:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|78
1727362300000|2024-09-26 14:51:40|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|516
1727362310000|2024-09-26 14:51:50|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|180
1727362320000|2024-09-26 14:52:00|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|15
1727362330000|2024-09-26 14:52:10|||||||||21
1727362340000|2024-09-26 14:52:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|310
1727362350000|2024-09-26 14:52:30|||||||||506
1727362360000|2024-09-26 14:52:40|11004.9|11002.9|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|202
1727362370000|2024-09-26 14:52:50|||||||||70
1727362380000|2024-09-26 14:53:00|||||||||378
1727362390000|2024-09-26 14:53:10|||||||||27
1727362400000|2024-09-26 14:53:20|||||||||292
1727362410000|2024-09-26 14:53:30|11004.5|11002.5|11006.1|11004.1|11006.1|11004.1|11004.5|11002.5|370
1727362420000|2024-09-26 14:53:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|374
1727362430000|2024-09-26 14:53:50|||||||||104
1727362440000|2024-09-26 14:54:00|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|39
1727362450000|2024-09-26 14:54:10|11003.7|11001.7|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|64
1727362460000|2024-09-26 14:54:20|||||||||213
1727362470000|2024-09-26 14:54:30|||||||||11
1727362480000|2024-09-26 14:54:40|||||||||6
1727362490000|2024-09-26 14:54:50|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|171
1727362500000|2024-09-26 14:55:00|||||||||112
1727362510000|2024-09-26 14:55:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|166
1727362520000|2024-09-26 14:55:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|419
1727362530000|2024-09-26 14:55:30|||||||||2
1727362540000|2024-09-26 14:55:40|||||||||14
1727362550000|2024-09-26 14:55:50|||||||||59
1727362560000|2024-09-26 14:56:00|||||||||114
1727362570000|2024-09-26 14:56:10|||||||||108
1727362580000|2024-09-26 14:56:20|||||||||52
1727362590000|2024-09-26 14:56:30|||||||||52
1727362600000|2024-09-26 14:56:40|||||||||9
1727362610000|2024-09-26 14:56:50|||||||||13
1727362620000|2024-09-26 14:57:00|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|152
1727362630000|2024-09-26 14:57:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|229
1727362640000|2024-09-26 14:57:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|119
1727362650000|2024-09-26 14:57:30|||||||||121
1727362660000|2024-09-26 14:57:40|||||||||8
1727362670000|2024-09-26 14:57:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11005.7|11003.7|119
1727362680000|2024-09-26 14:58:00|||||||||1
1727362690000|2024-09-26 14:58:10|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|1039
1727362700000|2024-09-26 14:58:20|||||||||132
1727362710000|2024-09-26 14:58:30|||||||||19
1727362720000|2024-09-26 14:58:40|||||||||47
1727362730000|2024-09-26 14:58:50|||||||||7
1727362740000|2024-09-26 14:59:00|||||||||14
1727362750000|2024-09-26 14:59:10|||||||||13
1727362760000|2024-09-26 14:59:20|||||||||14
1727362770000|2024-09-26 14:59:30|||||||||1
1727362780000|2024-09-26 14:59:40|||||||||30
1727362790000|2024-09-26 14:59:50|||||||||326
1727362800000|2024-09-26 15:00:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|148
1727362810000|2024-09-26 15:00:10|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|375
1727362820000|2024-09-26 15:00:20|||||||||70
1727362830000|2024-09-26 15:00:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|171
1727362840000|2024-09-26 15:00:40|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|471
1727362850000|2024-09-26 15:00:50|||||||||12
1727362860000|2024-09-26 15:01:00|||||||||7
1727362870000|2024-09-26 15:01:10|||||||||6
1727362880000|2024-09-26 15:01:20|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|219
1727362890000|2024-09-26 15:01:30|||||||||3
1727362900000|2024-09-26 15:01:40|||||||||10
1727362910000|2024-09-26 15:01:50|||||||||170
1727362920000|2024-09-26 15:02:00|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|46
1727362930000|2024-09-26 15:02:10|||||||||3
1727362940000|2024-09-26 15:02:20|||||||||13
1727362950000|2024-09-26 15:02:30|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|96
1727362960000|2024-09-26 15:02:40|||||||||6
1727362970000|2024-09-26 15:02:50|11003|11001|11003|11001|11003|11001|11003|11001|800
1727362980000|2024-09-26 15:03:00|||||||||33
1727362990000|2024-09-26 15:03:10|||||||||13
1727363000000|2024-09-26 15:03:20|||||||||42
1727363010000|2024-09-26 15:03:30|||||||||175
1727363020000|2024-09-26 15:03:40|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|394
1727363030000|2024-09-26 15:03:50|||||||||58
1727363040000|2024-09-26 15:04:00|||||||||132
1727363050000|2024-09-26 15:04:10|||||||||253
1727363060000|2024-09-26 15:04:20|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|116
1727363070000|2024-09-26 15:04:30|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|107
1727363080000|2024-09-26 15:04:40|||||||||24
1727363090000|2024-09-26 15:04:50|||||||||8
1727363100000|2024-09-26 15:05:00|||||||||21
1727363110000|2024-09-26 15:05:10|||||||||7
1727363120000|2024-09-26 15:05:20|||||||||186
1727363130000|2024-09-26 15:05:30|||||||||5
1727363140000|2024-09-26 15:05:40|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|264
1727363150000|2024-09-26 15:05:50|||||||||4
1727363160000|2024-09-26 15:06:00|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|285
1727363170000|2024-09-26 15:06:10|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|27
1727363180000|2024-09-26 15:06:20|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|40
1727363190000|2024-09-26 15:06:30|||||||||6
1727363200000|2024-09-26 15:06:40|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|75
1727363210000|2024-09-26 15:06:50|11003|11001|11003|11001|11003|11001|11003|11001|169
1727363220000|2024-09-26 15:07:00|||||||||2
1727363230000|2024-09-26 15:07:10|||||||||1
1727363240000|2024-09-26 15:07:20|||||||||2
1727363250000|2024-09-26 15:07:30|||||||||2
1727363260000|2024-09-26 15:07:40|||||||||1
1727363270000|2024-09-26 15:07:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|88
1727363280000|2024-09-26 15:08:00|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|178
1727363290000|2024-09-26 15:08:10|||||||||1
1727363300000|2024-09-26 15:08:20|||||||||2
1727363310000|2024-09-26 15:08:30|||||||||1
1727363320000|2024-09-26 15:08:40|||||||||478
1727363330000|2024-09-26 15:08:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|117
1727363340000|2024-09-26 15:09:00|||||||||8
1727363350000|2024-09-26 15:09:10|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|2
1727363360000|2024-09-26 15:09:20|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|31
1727363370000|2024-09-26 15:09:30|||||||||4
1727363380000|2024-09-26 15:09:40|||||||||1
1727363390000|2024-09-26 15:09:50|||||||||24
1727363400000|2024-09-26 15:10:00|||||||||279
1727363410000|2024-09-26 15:10:10|||||||||542
1727363420000|2024-09-26 15:10:20|11001.8|10999.8|11001.8|10999.8|11001.8|10999.8|11001.8|10999.8|338
1727363430000|2024-09-26 15:10:30|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|410
1727363440000|2024-09-26 15:10:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|130
1727363450000|2024-09-26 15:10:50|||||||||7
1727363460000|2024-09-26 15:11:00|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|534
1727363470000|2024-09-26 15:11:10|||||||||28
1727363490000|2024-09-26 15:11:30|||||||||2
1727363500000|2024-09-26 15:11:40|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|660
1727363520000|2024-09-26 15:12:00|||||||||25
1727363530000|2024-09-26 15:12:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|46
1727363540000|2024-09-26 15:12:20|||||||||5
1727363550000|2024-09-26 15:12:30|||||||||1
1727363560000|2024-09-26 15:12:40|||||||||7
1727363570000|2024-09-26 15:12:50|||||||||2
1727363580000|2024-09-26 15:13:00|||||||||37
1727363590000|2024-09-26 15:13:10|11001|10999|11000.6|10998.6|11001|10999|11000.6|10998.6|99
1727363600000|2024-09-26 15:13:20|11001|10999|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|74
1727363610000|2024-09-26 15:13:30|||||||||3
1727363620000|2024-09-26 15:13:40|||||||||52
1727363630000|2024-09-26 15:13:50|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|321
1727363640000|2024-09-26 15:14:00|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|649
1727363650000|2024-09-26 15:14:10|||||||||1
1727363660000|2024-09-26 15:14:20|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|245
1727363670000|2024-09-26 15:14:30|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|145
1727363680000|2024-09-26 15:14:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|119
1727363690000|2024-09-26 15:14:50|||||||||6
1727363700000|2024-09-26 15:15:00|||||||||98
1727363710000|2024-09-26 15:15:10|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|21
1727363720000|2024-09-26 15:15:20|||||||||5
1727363730000|2024-09-26 15:15:30|||||||||1
1727363740000|2024-09-26 15:15:40|||||||||4
1727363750000|2024-09-26 15:15:50|||||||||7
1727363760000|2024-09-26 15:16:00|||||||||1
1727363770000|2024-09-26 15:16:10|||||||||3
1727363780000|2024-09-26 15:16:20|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|92
1727363790000|2024-09-26 15:16:30|||||||||33
1727363800000|2024-09-26 15:16:40|||||||||10
1727363810000|2024-09-26 15:16:50|||||||||28
1727363820000|2024-09-26 15:17:00|||||||||30
1727363830000|2024-09-26 15:17:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|69
1727363840000|2024-09-26 15:17:20|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|152
1727363850000|2024-09-26 15:17:30|11001|10999|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|184
1727363860000|2024-09-26 15:17:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|86
1727363870000|2024-09-26 15:17:50|||||||||32
1727363880000|2024-09-26 15:18:00|||||||||7
1727363900000|2024-09-26 15:18:20|||||||||10
1727363910000|2024-09-26 15:18:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|26
1727363920000|2024-09-26 15:18:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|106
1727363940000|2024-09-26 15:19:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|238
1727363950000|2024-09-26 15:19:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|51
1727363960000|2024-09-26 15:19:20|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|282
1727363970000|2024-09-26 15:19:30|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|98
1727363990000|2024-09-26 15:19:50|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|344
1727364000000|2024-09-26 15:20:00|||||||||147
1727364030000|2024-09-26 15:20:30|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|34
1727364040000|2024-09-26 15:20:40|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|186
1727364050000|2024-09-26 15:20:50|11002.6|11000.6|11002.2|11000.2|11003|11001|11002.2|11000.2|72
1727364060000|2024-09-26 15:21:00|11003|11001|11003|11001|11003|11001|11003|11001|11
1727364070000|2024-09-26 15:21:10|||||||||160
1727364080000|2024-09-26 15:21:20|||||||||1
1727364090000|2024-09-26 15:21:30|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|44
1727364100000|2024-09-26 15:21:40|||||||||12
1727364110000|2024-09-26 15:21:50|||||||||26
1727364120000|2024-09-26 15:22:00|||||||||3
1727364140000|2024-09-26 15:22:20|||||||||35
1727364150000|2024-09-26 15:22:30|||||||||1
1727364160000|2024-09-26 15:22:40|||||||||39
1727364170000|2024-09-26 15:22:50|||||||||1
1727364180000|2024-09-26 15:23:00|||||||||179
1727364190000|2024-09-26 15:23:10|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|115
1727364200000|2024-09-26 15:23:20|||||||||10
1727364210000|2024-09-26 15:23:30|11003.3|11001.3|11003.7|11001.7|11003.7|11001.7|11003.3|11001.3|19
1727364230000|2024-09-26 15:23:50|||||||||9
1727364240000|2024-09-26 15:24:00|||||||||3
1727364250000|2024-09-26 15:24:10|||||||||51
1727364260000|2024-09-26 15:24:20|||||||||4
1727364280000|2024-09-26 15:24:40|||||||||3
1727364290000|2024-09-26 15:24:50|||||||||28
1727364300000|2024-09-26 15:25:00|||||||||15
1727364310000|2024-09-26 15:25:10|||||||||200
1727364320000|2024-09-26 15:25:20|11003|11001|11003|11001|11003.7|11001.7|11003|11001|176
1727364330000|2024-09-26 15:25:30|||||||||7
1727364350000|2024-09-26 15:25:50|||||||||182
1727364360000|2024-09-26 15:26:00|||||||||2
1727364370000|2024-09-26 15:26:10|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|158
1727364390000|2024-09-26 15:26:30|||||||||49
1727364400000|2024-09-26 15:26:40|||||||||9
1727364410000|2024-09-26 15:26:50|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|172
1727364430000|2024-09-26 15:27:10|||||||||4
1727364440000|2024-09-26 15:27:20|11003|11001|11003|11001|11003|11001|11003|11001|133
1727364450000|2024-09-26 15:27:30|||||||||106
1727364470000|2024-09-26 15:27:50|||||||||1
1727364480000|2024-09-26 15:28:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|32
1727364490000|2024-09-26 15:28:10|11002.6|11000.6|11003|11001|11003|11001|11002.6|11000.6|56
1727364540000|2024-09-26 15:29:00|||||||||1
1727364560000|2024-09-26 15:29:20|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|30
1727364590000|2024-09-26 15:29:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|25
1727364600000|2024-09-26 15:30:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|9
1727364610000|2024-09-26 15:30:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|251
1727364620000|2024-09-26 15:30:20|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|47
1727364630000|2024-09-26 15:30:30|||||||||34
1727364640000|2024-09-26 15:30:40|||||||||27
1727364650000|2024-09-26 15:30:50|||||||||13
1727364660000|2024-09-26 15:31:00|||||||||4
1727364680000|2024-09-26 15:31:20|||||||||13
1727364690000|2024-09-26 15:31:30|||||||||129
1727364700000|2024-09-26 15:31:40|11003|11001|11003|11001|11003|11001|11003|11001|11
1727364710000|2024-09-26 15:31:50|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|78
1727364720000|2024-09-26 15:32:00|||||||||190
1727364730000|2024-09-26 15:32:10|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|47
1727364740000|2024-09-26 15:32:20|11003|11001|11003|11001|11003|11001|11003|11001|104
1727364760000|2024-09-26 15:32:40|||||||||5
1727364770000|2024-09-26 15:32:50|||||||||3
1727364790000|2024-09-26 15:33:10|||||||||15
1727364800000|2024-09-26 15:33:20|||||||||11
1727364810000|2024-09-26 15:33:30|||||||||4
1727364820000|2024-09-26 15:33:40|||||||||9
1727364840000|2024-09-26 15:34:00|11002.6|11000.6|11003|11001|11003|11001|11002.6|11000.6|240
1727364850000|2024-09-26 15:34:10|||||||||1
1727364860000|2024-09-26 15:34:20|||||||||101
1727364870000|2024-09-26 15:34:30|||||||||20
1727364880000|2024-09-26 15:34:40|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|109
1727364890000|2024-09-26 15:34:50|||||||||95
1727364900000|2024-09-26 15:35:00|||||||||4
1727364920000|2024-09-26 15:35:20|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|88
1727364930000|2024-09-26 15:35:30|||||||||153
1727364940000|2024-09-26 15:35:40|||||||||2
1727364960000|2024-09-26 15:36:00|||||||||2
1727364980000|2024-09-26 15:36:20|||||||||1
1727364990000|2024-09-26 15:36:30|||||||||2
1727365000000|2024-09-26 15:36:40|||||||||3
1727365010000|2024-09-26 15:36:50|||||||||52
1727365020000|2024-09-26 15:37:00|||||||||1
1727365030000|2024-09-26 15:37:10|||||||||10
1727365050000|2024-09-26 15:37:30|||||||||5
1727365060000|2024-09-26 15:37:40|||||||||1
1727365070000|2024-09-26 15:37:50|11002.6|11000.6|11003|11001|11003|11001|11002.6|11000.6|10
1727365080000|2024-09-26 15:38:00|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|75
1727365090000|2024-09-26 15:38:10|||||||||65
1727365100000|2024-09-26 15:38:20|||||||||11
1727365110000|2024-09-26 15:38:30|||||||||7
1727365140000|2024-09-26 15:39:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|254
1727365150000|2024-09-26 15:39:10|||||||||1
1727365170000|2024-09-26 15:39:30|||||||||5
1727365180000|2024-09-26 15:39:40|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|263
1727365190000|2024-09-26 15:39:50|||||||||64
1727365200000|2024-09-26 15:40:00|11003|11001|11003|11001|11003|11001|11003|11001|885
1727365210000|2024-09-26 15:40:10|||||||||115
1727365220000|2024-09-26 15:40:20|||||||||61
1727365230000|2024-09-26 15:40:30|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|94
1727365240000|2024-09-26 15:40:40|11003.3|11001.3|11003|11001|11003.3|11001.3|11003|11001|14
1727365250000|2024-09-26 15:40:50|||||||||79
1727365270000|2024-09-26 15:41:10|11002.6|11000.6|11002.2|11000.2|11003|11001|11002.2|11000.2|65
1727365300000|2024-09-26 15:41:40|11001.8|10999.8|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|26
1727365310000|2024-09-26 15:41:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|19
1727365320000|2024-09-26 15:42:00|||||||||1
1727365330000|2024-09-26 15:42:10|||||||||15
1727365340000|2024-09-26 15:42:20|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|35
1727365350000|2024-09-26 15:42:30|||||||||114
1727365370000|2024-09-26 15:42:50|11003|11001|11003|11001|11003|11001|11003|11001|149
1727365380000|2024-09-26 15:43:00|||||||||50
1727365390000|2024-09-26 15:43:10|||||||||258
1727365410000|2024-09-26 15:43:30|||||||||40
1727365420000|2024-09-26 15:43:40|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|248
1727365430000|2024-09-26 15:43:50|||||||||35
1727365440000|2024-09-26 15:44:00|11002.2|11000.2|11002.6|11000.6|11002.6|11000.6|11002.2|11000.2|41
1727365450000|2024-09-26 15:44:10|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|8
1727365460000|2024-09-26 15:44:20|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|18
1727365510000|2024-09-26 15:45:10|||||||||10
1727365540000|2024-09-26 15:45:40|||||||||9
1727365570000|2024-09-26 15:46:10|||||||||10
1727365580000|2024-09-26 15:46:20|||||||||32
1727365590000|2024-09-26 15:46:30|||||||||8
1727365600000|2024-09-26 15:46:40|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|63
1727365630000|2024-09-26 15:47:10|||||||||20
1727365650000|2024-09-26 15:47:30|||||||||892
1727365660000|2024-09-26 15:47:40|||||||||9
1727365670000|2024-09-26 15:47:50|11003|11001|11003|11001|11003|11001|11002.2|11000.2|128
1727365680000|2024-09-26 15:48:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|35
1727365690000|2024-09-26 15:48:10|||||||||52
1727365700000|2024-09-26 15:48:20|||||||||1
1727365710000|2024-09-26 15:48:30|||||||||9
1727365720000|2024-09-26 15:48:40|11003|11001|11003|11001|11003|11001|11003|11001|10
1727365760000|2024-09-26 15:49:20|||||||||11
1727365780000|2024-09-26 15:49:40|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|102
1727365790000|2024-09-26 15:49:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|20
1727365810000|2024-09-26 15:50:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|18
1727365820000|2024-09-26 15:50:20|||||||||65
1727365840000|2024-09-26 15:50:40|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|106
1727365850000|2024-09-26 15:50:50|||||||||68
1727365860000|2024-09-26 15:51:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|148
1727365870000|2024-09-26 15:51:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|53
1727365890000|2024-09-26 15:51:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|22
1727365900000|2024-09-26 15:51:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|7
1727365920000|2024-09-26 15:52:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|23
1727365930000|2024-09-26 15:52:10|||||||||1
1727365940000|2024-09-26 15:52:20|||||||||2
1727365950000|2024-09-26 15:52:30|||||||||3
1727365960000|2024-09-26 15:52:40|||||||||8
1727365970000|2024-09-26 15:52:50|||||||||4
1727365980000|2024-09-26 15:53:00|||||||||3
1727365990000|2024-09-26 15:53:10|||||||||65
1727366000000|2024-09-26 15:53:20|||||||||5
1727366020000|2024-09-26 15:53:40|||||||||4
1727366030000|2024-09-26 15:53:50|||||||||7
1727366050000|2024-09-26 15:54:10|||||||||5
1727366060000|2024-09-26 15:54:20|||||||||5
1727366070000|2024-09-26 15:54:30|||||||||2
1727366080000|2024-09-26 15:54:40|||||||||13
1727366090000|2024-09-26 15:54:50|||||||||18
1727366110000|2024-09-26 15:55:10|||||||||6
1727366120000|2024-09-26 15:55:20|||||||||10
1727366130000|2024-09-26 15:55:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|389
1727366140000|2024-09-26 15:55:40|||||||||8
1727366160000|2024-09-26 15:56:00|||||||||22
1727366170000|2024-09-26 15:56:10|||||||||46
1727366190000|2024-09-26 15:56:30|||||||||14
1727366200000|2024-09-26 15:56:40|||||||||66
1727366210000|2024-09-26 15:56:50|10999|10997|10999|10997|10999|10997|10999|10997|54
1727366220000|2024-09-26 15:57:00|||||||||12
1727366230000|2024-09-26 15:57:10|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|62
1727366240000|2024-09-26 15:57:20|||||||||35
1727366250000|2024-09-26 15:57:30|||||||||4
1727366260000|2024-09-26 15:57:40|||||||||4
1727366270000|2024-09-26 15:57:50|||||||||4
1727366280000|2024-09-26 15:58:00|||||||||4
1727366290000|2024-09-26 15:58:10|||||||||17
1727366300000|2024-09-26 15:58:20|||||||||2
1727366310000|2024-09-26 15:58:30|||||||||11
1727366320000|2024-09-26 15:58:40|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|110
1727366330000|2024-09-26 15:58:50|||||||||852
1727366340000|2024-09-26 15:59:00|||||||||18
1727366350000|2024-09-26 15:59:10|||||||||2
1727366360000|2024-09-26 15:59:20|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|67
1727366370000|2024-09-26 15:59:30|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|55
1727366380000|2024-09-26 15:59:40|||||||||5
1727366400000|2024-09-26 16:00:00|||||||||7
1727366410000|2024-09-26 16:00:10|||||||||31
1727366420000|2024-09-26 16:00:20|||||||||10
1727366430000|2024-09-26 16:00:30|||||||||5
1727366440000|2024-09-26 16:00:40|||||||||33
1727366450000|2024-09-26 16:00:50|||||||||14
1727366470000|2024-09-26 16:01:10|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|478
1727366480000|2024-09-26 16:01:20|||||||||11
1727366490000|2024-09-26 16:01:30|||||||||1
1727366510000|2024-09-26 16:01:50|||||||||17
1727366530000|2024-09-26 16:02:10|10999|10997|10999|10997|10999|10997|10999|10997|2
1727366550000|2024-09-26 16:02:30|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|53
1727366560000|2024-09-26 16:02:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|631
1727366570000|2024-09-26 16:02:50|||||||||120
1727366580000|2024-09-26 16:03:00|||||||||40
1727366590000|2024-09-26 16:03:10|||||||||1
1727366600000|2024-09-26 16:03:20|||||||||2
1727366610000|2024-09-26 16:03:30|10999|10997|10999|10997|10999|10997|10999|10997|134
1727366620000|2024-09-26 16:03:40|||||||||34
1727366630000|2024-09-26 16:03:50|||||||||6
1727366640000|2024-09-26 16:04:00|||||||||12
1727366660000|2024-09-26 16:04:20|||||||||28
1727366680000|2024-09-26 16:04:40|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|59
1727366690000|2024-09-26 16:04:50|||||||||218
1727366700000|2024-09-26 16:05:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|604
1727366710000|2024-09-26 16:05:10|||||||||43
1727366720000|2024-09-26 16:05:20|||||||||102
1727366730000|2024-09-26 16:05:30|10997.1|10995.1|10997.5|10995.5|10997.5|10995.5|10997.1|10995.1|866
1727366740000|2024-09-26 16:05:40|||||||||17
1727366750000|2024-09-26 16:05:50|||||||||140
1727366760000|2024-09-26 16:06:00|||||||||18
1727366770000|2024-09-26 16:06:10|||||||||61
1727366780000|2024-09-26 16:06:20|||||||||14
1727366790000|2024-09-26 16:06:30|||||||||3
1727366800000|2024-09-26 16:06:40|||||||||286
1727366810000|2024-09-26 16:06:50|||||||||8
1727366820000|2024-09-26 16:07:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|93
1727366830000|2024-09-26 16:07:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|21
1727366840000|2024-09-26 16:07:20|||||||||27
1727366850000|2024-09-26 16:07:30|||||||||52
1727366870000|2024-09-26 16:07:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|79
1727366880000|2024-09-26 16:08:00|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|280
1727366890000|2024-09-26 16:08:10|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|38
1727366900000|2024-09-26 16:08:20|10997.5|10995.5|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|480
1727366910000|2024-09-26 16:08:30|||||||||16
1727366920000|2024-09-26 16:08:40|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|196
1727366940000|2024-09-26 16:09:00|||||||||380
1727366960000|2024-09-26 16:09:20|||||||||1
1727366990000|2024-09-26 16:09:50|||||||||15
1727367010000|2024-09-26 16:10:10|10999|10997|10999|10997|10999|10997|10998.3|10996.3|448
1727367020000|2024-09-26 16:10:20|||||||||21
1727367040000|2024-09-26 16:10:40|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|187
1727367060000|2024-09-26 16:11:00|||||||||3
1727367070000|2024-09-26 16:11:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|17
1727367080000|2024-09-26 16:11:20|10999|10997|10999|10997|10999|10997|10999|10997|91
1727367090000|2024-09-26 16:11:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|85
1727367100000|2024-09-26 16:11:40|10999|10997|10999|10997|10999|10997|10999|10997|56
1727367110000|2024-09-26 16:11:50|||||||||44
1727367120000|2024-09-26 16:12:00|||||||||3
1727367130000|2024-09-26 16:12:10|||||||||3
1727367140000|2024-09-26 16:12:20|||||||||4
1727367150000|2024-09-26 16:12:30|||||||||2
1727367160000|2024-09-26 16:12:40|||||||||3
1727367170000|2024-09-26 16:12:50|||||||||19
1727367180000|2024-09-26 16:13:00|||||||||4
1727367190000|2024-09-26 16:13:10|||||||||184
1727367200000|2024-09-26 16:13:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|100
1727367240000|2024-09-26 16:14:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|13
1727367250000|2024-09-26 16:14:10|||||||||7
1727367260000|2024-09-26 16:14:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|225
1727367270000|2024-09-26 16:14:30|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|86
1727367300000|2024-09-26 16:15:00|||||||||3
1727367310000|2024-09-26 16:15:10|||||||||3
1727367320000|2024-09-26 16:15:20|10999|10997|10999|10997|10999|10997|10999|10997|39
1727367330000|2024-09-26 16:15:30|||||||||31
1727367340000|2024-09-26 16:15:40|||||||||1
1727367350000|2024-09-26 16:15:50|||||||||3
1727367360000|2024-09-26 16:16:00|||||||||7
1727367370000|2024-09-26 16:16:10|||||||||10
1727367380000|2024-09-26 16:16:20|||||||||8
1727367390000|2024-09-26 16:16:30|||||||||20
1727367400000|2024-09-26 16:16:40|||||||||340
1727367410000|2024-09-26 16:16:50|||||||||59
1727367420000|2024-09-26 16:17:00|||||||||5
1727367430000|2024-09-26 16:17:10|||||||||1
1727367440000|2024-09-26 16:17:20|||||||||31
1727367450000|2024-09-26 16:17:30|||||||||1
1727367460000|2024-09-26 16:17:40|||||||||4
1727367470000|2024-09-26 16:17:50|||||||||124
1727367480000|2024-09-26 16:18:00|||||||||190
1727367490000|2024-09-26 16:18:10|||||||||1
1727367500000|2024-09-26 16:18:20|||||||||53
1727367510000|2024-09-26 16:18:30|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|67
1727367530000|2024-09-26 16:18:50|||||||||7
1727367540000|2024-09-26 16:19:00|||||||||2
1727367550000|2024-09-26 16:19:10|||||||||5
1727367570000|2024-09-26 16:19:30|||||||||3
1727367580000|2024-09-26 16:19:40|||||||||23
1727367590000|2024-09-26 16:19:50|||||||||11
1727367600000|2024-09-26 16:20:00|10998.7|10996.7|10998.3|10996.3|10998.7|10996.7|10998.3|10996.3|49
1727367610000|2024-09-26 16:20:10|||||||||3
1727367620000|2024-09-26 16:20:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|22
1727367650000|2024-09-26 16:20:50|||||||||4
1727367660000|2024-09-26 16:21:00|||||||||4
1727367680000|2024-09-26 16:21:20|||||||||1
1727367690000|2024-09-26 16:21:30|||||||||161
1727367700000|2024-09-26 16:21:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|72
1727367710000|2024-09-26 16:21:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|241
1727367720000|2024-09-26 16:22:00|||||||||5
1727367730000|2024-09-26 16:22:10|||||||||5
1727367740000|2024-09-26 16:22:20|||||||||2
1727367750000|2024-09-26 16:22:30|||||||||12
1727367770000|2024-09-26 16:22:50|||||||||38
1727367780000|2024-09-26 16:23:00|||||||||10
1727367790000|2024-09-26 16:23:10|||||||||75
1727367800000|2024-09-26 16:23:20|||||||||13
1727367810000|2024-09-26 16:23:30|||||||||39
1727367830000|2024-09-26 16:23:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|71
1727367850000|2024-09-26 16:24:10|||||||||10
1727367860000|2024-09-26 16:24:20|||||||||10
1727367870000|2024-09-26 16:24:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|509
1727367890000|2024-09-26 16:24:50|||||||||1
1727367900000|2024-09-26 16:25:00|||||||||331
1727367910000|2024-09-26 16:25:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|55
1727367920000|2024-09-26 16:25:20|||||||||20
1727367940000|2024-09-26 16:25:40|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|110
1727367950000|2024-09-26 16:25:50|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|56
1727367960000|2024-09-26 16:26:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|72
1727367970000|2024-09-26 16:26:10|10996.7|10994.7|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|48
1727367980000|2024-09-26 16:26:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|60
1727367990000|2024-09-26 16:26:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|8
1727368000000|2024-09-26 16:26:40|||||||||140
1727368010000|2024-09-26 16:26:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|89
1727368020000|2024-09-26 16:27:00|||||||||156
1727368030000|2024-09-26 16:27:10|||||||||90
1727368040000|2024-09-26 16:27:20|||||||||15
1727368060000|2024-09-26 16:27:40|||||||||1
1727368070000|2024-09-26 16:27:50|||||||||2
1727368080000|2024-09-26 16:28:00|||||||||377
1727368090000|2024-09-26 16:28:10|||||||||3
1727368100000|2024-09-26 16:28:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|100
1727368110000|2024-09-26 16:28:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|133
1727368120000|2024-09-26 16:28:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|43
1727368130000|2024-09-26 16:28:50|||||||||4
1727368140000|2024-09-26 16:29:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|178
1727368150000|2024-09-26 16:29:10|||||||||1
1727368180000|2024-09-26 16:29:40|||||||||3
1727368200000|2024-09-26 16:30:00|||||||||19
1727368210000|2024-09-26 16:30:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|3
1727368220000|2024-09-26 16:30:20|||||||||81
1727368250000|2024-09-26 16:30:50|||||||||141
1727368260000|2024-09-26 16:31:00|10999|10997|10999|10997|10999|10997|10999|10997|3
1727368280000|2024-09-26 16:31:20|||||||||7
1727368300000|2024-09-26 16:31:40|||||||||5
1727368320000|2024-09-26 16:32:00|||||||||49
1727368330000|2024-09-26 16:32:10|||||||||209
1727368350000|2024-09-26 16:32:30|||||||||5
1727368360000|2024-09-26 16:32:40|||||||||10
1727368370000|2024-09-26 16:32:50|||||||||20
1727368390000|2024-09-26 16:33:10|||||||||11
1727368400000|2024-09-26 16:33:20|||||||||10
1727368410000|2024-09-26 16:33:30|||||||||62
1727368420000|2024-09-26 16:33:40|||||||||14
1727368450000|2024-09-26 16:34:10|||||||||4
1727368470000|2024-09-26 16:34:30|||||||||4
1727368480000|2024-09-26 16:34:40|||||||||19
1727368490000|2024-09-26 16:34:50|||||||||2
1727368500000|2024-09-26 16:35:00|||||||||5
1727368510000|2024-09-26 16:35:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|12
1727368550000|2024-09-26 16:35:50|||||||||34
1727368560000|2024-09-26 16:36:00|11000.2|10998.2|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|226
1727368570000|2024-09-26 16:36:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|57
1727368580000|2024-09-26 16:36:20|||||||||2
1727368600000|2024-09-26 16:36:40|||||||||1
1727368610000|2024-09-26 16:36:50|||||||||17
1727368630000|2024-09-26 16:37:10|||||||||158
1727368640000|2024-09-26 16:37:20|10999|10997|10999|10997|10999|10997|10999|10997|22
1727368650000|2024-09-26 16:37:30|||||||||38
1727368660000|2024-09-26 16:37:40|||||||||5
1727368670000|2024-09-26 16:37:50|||||||||1
1727368680000|2024-09-26 16:38:00|||||||||6
1727368690000|2024-09-26 16:38:10|||||||||6
1727368700000|2024-09-26 16:38:20|||||||||5
1727368720000|2024-09-26 16:38:40|||||||||7
1727368740000|2024-09-26 16:39:00|||||||||8
1727368750000|2024-09-26 16:39:10|||||||||32
1727368770000|2024-09-26 16:39:30|||||||||7
1727368780000|2024-09-26 16:39:40|||||||||4
1727368800000|2024-09-26 16:40:00|||||||||3
1727368830000|2024-09-26 16:40:30|||||||||4
1727368840000|2024-09-26 16:40:40|||||||||50
1727368860000|2024-09-26 16:41:00|||||||||2
1727368870000|2024-09-26 16:41:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|478
1727368890000|2024-09-26 16:41:30|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|761
1727368900000|2024-09-26 16:41:40|||||||||91
1727368930000|2024-09-26 16:42:10|||||||||100
1727368940000|2024-09-26 16:42:20|||||||||7
1727368950000|2024-09-26 16:42:30|||||||||18
1727368970000|2024-09-26 16:42:50|||||||||8
1727368980000|2024-09-26 16:43:00|||||||||2
1727369010000|2024-09-26 16:43:30|||||||||1
1727369020000|2024-09-26 16:43:40|||||||||1
1727369030000|2024-09-26 16:43:50|||||||||2
1727369040000|2024-09-26 16:44:00|||||||||18
1727369050000|2024-09-26 16:44:10|||||||||15
1727369060000|2024-09-26 16:44:20|||||||||3
1727369070000|2024-09-26 16:44:30|||||||||7
1727369080000|2024-09-26 16:44:40|||||||||312
1727369090000|2024-09-26 16:44:50|||||||||511
1727369110000|2024-09-26 16:45:10|||||||||72
1727369130000|2024-09-26 16:45:30|||||||||2
1727369150000|2024-09-26 16:45:50|||||||||8
1727369170000|2024-09-26 16:46:10|||||||||1
1727369190000|2024-09-26 16:46:30|||||||||44
1727369200000|2024-09-26 16:46:40|||||||||33
1727369210000|2024-09-26 16:46:50|||||||||4
1727369220000|2024-09-26 16:47:00|||||||||1
1727369230000|2024-09-26 16:47:10|||||||||114
1727369240000|2024-09-26 16:47:20|||||||||2
1727369250000|2024-09-26 16:47:30|||||||||2
1727369270000|2024-09-26 16:47:50|||||||||1
1727369280000|2024-09-26 16:48:00|||||||||4
1727369290000|2024-09-26 16:48:10|||||||||17
1727369300000|2024-09-26 16:48:20|||||||||97
1727369310000|2024-09-26 16:48:30|||||||||9
1727369320000|2024-09-26 16:48:40|||||||||1
1727369340000|2024-09-26 16:49:00|||||||||3
1727369350000|2024-09-26 16:49:10|||||||||12
1727369360000|2024-09-26 16:49:20|||||||||1
1727369370000|2024-09-26 16:49:30|||||||||1
1727369380000|2024-09-26 16:49:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|3
1727369410000|2024-09-26 16:50:10|||||||||28
1727369440000|2024-09-26 16:50:40|||||||||1
1727369450000|2024-09-26 16:50:50|||||||||21
1727369460000|2024-09-26 16:51:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|875
1727369470000|2024-09-26 16:51:10|||||||||29
1727369490000|2024-09-26 16:51:30|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|771
1727369500000|2024-09-26 16:51:40|||||||||21
1727369510000|2024-09-26 16:51:50|||||||||2
1727369530000|2024-09-26 16:52:10|||||||||58
1727369540000|2024-09-26 16:52:20|||||||||14
1727369560000|2024-09-26 16:52:40|||||||||2
1727369570000|2024-09-26 16:52:50|||||||||91
1727369580000|2024-09-26 16:53:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|294
1727369590000|2024-09-26 16:53:10|||||||||29
1727369600000|2024-09-26 16:53:20|||||||||30
1727369610000|2024-09-26 16:53:30|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|63
1727369620000|2024-09-26 16:53:40|||||||||441
1727369630000|2024-09-26 16:53:50|||||||||87
1727369640000|2024-09-26 16:54:00|||||||||2
1727369650000|2024-09-26 16:54:10|||||||||27
1727369660000|2024-09-26 16:54:20|||||||||365
1727369670000|2024-09-26 16:54:30|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|80
1727369680000|2024-09-26 16:54:40|||||||||34
1727369690000|2024-09-26 16:54:50|||||||||398
1727369700000|2024-09-26 16:55:00|||||||||30
1727369720000|2024-09-26 16:55:20|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|305
1727369730000|2024-09-26 16:55:30|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|775
1727369740000|2024-09-26 16:55:40|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|1217
1727369750000|2024-09-26 16:55:50|||||||||148
1727369760000|2024-09-26 16:56:00|||||||||71
1727369770000|2024-09-26 16:56:10|||||||||5
1727369780000|2024-09-26 16:56:20|||||||||32
1727369790000|2024-09-26 16:56:30|||||||||22
1727369800000|2024-09-26 16:56:40|||||||||272
1727369810000|2024-09-26 16:56:50|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|64
1727369820000|2024-09-26 16:57:00|||||||||87
1727369830000|2024-09-26 16:57:10|||||||||18
1727369840000|2024-09-26 16:57:20|||||||||19
1727369850000|2024-09-26 16:57:30|||||||||10
1727369860000|2024-09-26 16:57:40|||||||||3
1727369870000|2024-09-26 16:57:50|||||||||25
1727369880000|2024-09-26 16:58:00|||||||||5
1727369890000|2024-09-26 16:58:10|||||||||23
1727369900000|2024-09-26 16:58:20|||||||||2
1727369910000|2024-09-26 16:58:30|||||||||4
1727369920000|2024-09-26 16:58:40|||||||||53
1727369930000|2024-09-26 16:58:50|||||||||106
1727369940000|2024-09-26 16:59:00|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|835
1727369950000|2024-09-26 16:59:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|120
1727369960000|2024-09-26 16:59:20|||||||||6
1727369970000|2024-09-26 16:59:30|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|95
1727369980000|2024-09-26 16:59:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|73
1727369990000|2024-09-26 16:59:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|257
1727370000000|2024-09-26 17:00:00|||||||||9
1727370010000|2024-09-26 17:00:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10994.8|10992.8|219
1727370020000|2024-09-26 17:00:20|||||||||6
1727370030000|2024-09-26 17:00:30|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|405
1727370040000|2024-09-26 17:00:40|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|285
1727370050000|2024-09-26 17:00:50|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|78
1727370060000|2024-09-26 17:01:00|||||||||83
1727370070000|2024-09-26 17:01:10|10994.8|10992.8|10995.1|10993.1|10995.1|10993.1|10994.8|10992.8|153
1727370080000|2024-09-26 17:01:20|10994.8|10992.8|10995.1|10993.1|10996.7|10994.7|10994.4|10992.4|312
1727370090000|2024-09-26 17:01:30|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|88
1727370100000|2024-09-26 17:01:40|10994.8|10992.8|10994.8|10992.8|10995.1|10993.1|10994.8|10992.8|34
1727370110000|2024-09-26 17:01:50|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|27
1727370120000|2024-09-26 17:02:00|10994.8|10992.8|10996.7|10994.7|10997.5|10995.5|10994.8|10992.8|607
1727370130000|2024-09-26 17:02:10|||||||||182
1727370140000|2024-09-26 17:02:20|10995.9|10993.9|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|112
1727370150000|2024-09-26 17:02:30|10995.5|10993.5|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|189
1727370160000|2024-09-26 17:02:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|58
1727370170000|2024-09-26 17:02:50|||||||||1
1727370180000|2024-09-26 17:03:00|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|374
1727370190000|2024-09-26 17:03:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|577
1727370200000|2024-09-26 17:03:20|||||||||14
1727370210000|2024-09-26 17:03:30|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|227
1727370220000|2024-09-26 17:03:40|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|46
1727370230000|2024-09-26 17:03:50|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|202
1727370250000|2024-09-26 17:04:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|5
1727370260000|2024-09-26 17:04:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|151
1727370270000|2024-09-26 17:04:30|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|61
1727370280000|2024-09-26 17:04:40|||||||||1
1727370290000|2024-09-26 17:04:50|10997.9|10995.9|10998.3|10996.3|10998.3|10996.3|10997.9|10995.9|67
1727370300000|2024-09-26 17:05:00|||||||||27
1727370310000|2024-09-26 17:05:10|||||||||19
1727370320000|2024-09-26 17:05:20|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|239
1727370330000|2024-09-26 17:05:30|||||||||1
1727370340000|2024-09-26 17:05:40|10999|10997|10999|10997|10999|10997|10999|10997|84
1727370350000|2024-09-26 17:05:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|132
1727370360000|2024-09-26 17:06:00|||||||||5
1727370370000|2024-09-26 17:06:10|||||||||2
1727370380000|2024-09-26 17:06:20|||||||||4
1727370390000|2024-09-26 17:06:30|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|451
1727370410000|2024-09-26 17:06:50|||||||||457
1727370420000|2024-09-26 17:07:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|139
1727370430000|2024-09-26 17:07:10|||||||||1
1727370440000|2024-09-26 17:07:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|222
1727370450000|2024-09-26 17:07:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|329
1727370460000|2024-09-26 17:07:40|||||||||9
1727370470000|2024-09-26 17:07:50|||||||||12
1727370480000|2024-09-26 17:08:00|||||||||278
1727370490000|2024-09-26 17:08:10|10997.1|10995.1|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|50
1727370500000|2024-09-26 17:08:20|||||||||5
1727370510000|2024-09-26 17:08:30|||||||||3
1727370520000|2024-09-26 17:08:40|||||||||2
1727370530000|2024-09-26 17:08:50|||||||||4
1727370540000|2024-09-26 17:09:00|||||||||5
1727370550000|2024-09-26 17:09:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|74
1727370560000|2024-09-26 17:09:20|||||||||4
1727370570000|2024-09-26 17:09:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|17
1727370580000|2024-09-26 17:09:40|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|46
1727370590000|2024-09-26 17:09:50|||||||||12
1727370610000|2024-09-26 17:10:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|86
1727370620000|2024-09-26 17:10:20|||||||||1
1727370630000|2024-09-26 17:10:30|||||||||150
1727370640000|2024-09-26 17:10:40|||||||||39
1727370650000|2024-09-26 17:10:50|||||||||1
1727370660000|2024-09-26 17:11:00|||||||||2
1727370670000|2024-09-26 17:11:10|10999|10997|10999|10997|10999|10997|10999|10997|46
1727370680000|2024-09-26 17:11:20|10998.3|10996.3|10999|10997|10999.8|10997.8|10998.3|10996.3|287
1727370690000|2024-09-26 17:11:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|200
1727370700000|2024-09-26 17:11:40|||||||||124
1727370710000|2024-09-26 17:11:50|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|38
1727370720000|2024-09-26 17:12:00|||||||||11
1727370730000|2024-09-26 17:12:10|||||||||1
1727370740000|2024-09-26 17:12:20|||||||||184
1727370750000|2024-09-26 17:12:30|||||||||1
1727370780000|2024-09-26 17:13:00|||||||||8
1727370790000|2024-09-26 17:13:10|||||||||8
1727370800000|2024-09-26 17:13:20|||||||||18
1727370810000|2024-09-26 17:13:30|||||||||15
1727370820000|2024-09-26 17:13:40|||||||||28
1727370830000|2024-09-26 17:13:50|||||||||33
1727370840000|2024-09-26 17:14:00|||||||||17
1727370860000|2024-09-26 17:14:20|||||||||42
1727370870000|2024-09-26 17:14:30|||||||||1
1727370880000|2024-09-26 17:14:40|||||||||6
1727370890000|2024-09-26 17:14:50|||||||||15
1727370910000|2024-09-26 17:15:10|||||||||66
1727370930000|2024-09-26 17:15:30|||||||||33
1727370940000|2024-09-26 17:15:40|||||||||29
1727370950000|2024-09-26 17:15:50|||||||||23
1727370960000|2024-09-26 17:16:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|61
1727370970000|2024-09-26 17:16:10|||||||||111
1727370980000|2024-09-26 17:16:20|||||||||6
1727371000000|2024-09-26 17:16:40|||||||||1
1727371010000|2024-09-26 17:16:50|||||||||23
1727371020000|2024-09-26 17:17:00|||||||||21
1727371030000|2024-09-26 17:17:10|||||||||32
1727371040000|2024-09-26 17:17:20|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|361
1727371050000|2024-09-26 17:17:30|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|152
1727371060000|2024-09-26 17:17:40|||||||||34
1727371070000|2024-09-26 17:17:50|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|623
1727371080000|2024-09-26 17:18:00|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|55
1727371090000|2024-09-26 17:18:10|||||||||6
1727371100000|2024-09-26 17:18:20|||||||||1
1727371110000|2024-09-26 17:18:30|||||||||29
1727371120000|2024-09-26 17:18:40|||||||||9
1727371130000|2024-09-26 17:18:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|63
1727371140000|2024-09-26 17:19:00|||||||||130
1727371150000|2024-09-26 17:19:10|||||||||3
1727371160000|2024-09-26 17:19:20|||||||||8
1727371170000|2024-09-26 17:19:30|11003|11001|11003|11001|11003|11001|11003|11001|267
1727371180000|2024-09-26 17:19:40|||||||||2
1727371190000|2024-09-26 17:19:50|||||||||1
1727371200000|2024-09-26 17:20:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|251
1727371210000|2024-09-26 17:20:10|||||||||31
1727371220000|2024-09-26 17:20:20|11003|11001|11003|11001|11003|11001|11003|11001|140
1727371230000|2024-09-26 17:20:30|||||||||2
1727371240000|2024-09-26 17:20:40|||||||||5
1727371250000|2024-09-26 17:20:50|11002.2|11000.2|11002.2|11000.2|11003|11001|11002.2|11000.2|190
1727371260000|2024-09-26 17:21:00|11003|11001|11003|11001|11003|11001|11003|11001|170
1727371270000|2024-09-26 17:21:10|||||||||3
1727371280000|2024-09-26 17:21:20|||||||||5
1727371290000|2024-09-26 17:21:30|||||||||3
1727371300000|2024-09-26 17:21:40|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|115
1727371310000|2024-09-26 17:21:50|11003|11001|11003|11001|11003|11001|11003|11001|32
1727371320000|2024-09-26 17:22:00|||||||||1
1727371330000|2024-09-26 17:22:10|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|85
1727371340000|2024-09-26 17:22:20|||||||||65
1727371350000|2024-09-26 17:22:30|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|114
1727371360000|2024-09-26 17:22:40|||||||||2
1727371370000|2024-09-26 17:22:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|157
1727371380000|2024-09-26 17:23:00|||||||||442
1727371390000|2024-09-26 17:23:10|||||||||41
1727371400000|2024-09-26 17:23:20|||||||||108
1727371410000|2024-09-26 17:23:30|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|81
1727371430000|2024-09-26 17:23:50|||||||||7
1727371440000|2024-09-26 17:24:00|||||||||3
1727371450000|2024-09-26 17:24:10|||||||||25
1727371460000|2024-09-26 17:24:20|||||||||4
1727371470000|2024-09-26 17:24:30|||||||||8
1727371480000|2024-09-26 17:24:40|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|274
1727371490000|2024-09-26 17:24:50|||||||||139
1727371500000|2024-09-26 17:25:00|11002.6|11000.6|11002.2|11000.2|11003|11001|11002.2|11000.2|98
1727371510000|2024-09-26 17:25:10|||||||||24
1727371520000|2024-09-26 17:25:20|11003|11001|11003|11001|11003|11001|11003|11001|65
1727371530000|2024-09-26 17:25:30|||||||||15
1727371540000|2024-09-26 17:25:40|||||||||55
1727371550000|2024-09-26 17:25:50|||||||||8
1727371560000|2024-09-26 17:26:00|||||||||6
1727371570000|2024-09-26 17:26:10|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|28
1727371580000|2024-09-26 17:26:20|11003|11001|11003|11001|11003|11001|11003|11001|61
1727371590000|2024-09-26 17:26:30|||||||||23
1727371610000|2024-09-26 17:26:50|||||||||2
1727371620000|2024-09-26 17:27:00|||||||||81
1727371630000|2024-09-26 17:27:10|11002.6|11000.6|11003|11001|11003|11001|11002.2|11000.2|116
1727371640000|2024-09-26 17:27:20|||||||||5
1727371650000|2024-09-26 17:27:30|11002.2|11000.2|11002.2|11000.2|11003|11001|11002.2|11000.2|114
1727371660000|2024-09-26 17:27:40|||||||||1
1727371670000|2024-09-26 17:27:50|11001.4|10999.4|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|209
1727371680000|2024-09-26 17:28:00|||||||||1
1727371690000|2024-09-26 17:28:10|||||||||18
1727371700000|2024-09-26 17:28:20|||||||||7
1727371710000|2024-09-26 17:28:30|||||||||2
1727371720000|2024-09-26 17:28:40|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|234
1727371730000|2024-09-26 17:28:50|||||||||2
1727371740000|2024-09-26 17:29:00|||||||||55
1727371750000|2024-09-26 17:29:10|||||||||7
1727371760000|2024-09-26 17:29:20|||||||||255
1727371770000|2024-09-26 17:29:30|||||||||11
1727371780000|2024-09-26 17:29:40|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|4
1727371790000|2024-09-26 17:29:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|72
1727371800000|2024-09-26 17:30:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|3
1727371820000|2024-09-26 17:30:20|||||||||10
1727371830000|2024-09-26 17:30:30|||||||||410
1727371840000|2024-09-26 17:30:40|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|363
1727371850000|2024-09-26 17:30:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|374
1727371860000|2024-09-26 17:31:00|||||||||13
1727371870000|2024-09-26 17:31:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|100
1727371910000|2024-09-26 17:31:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|67
1727371920000|2024-09-26 17:32:00|||||||||10
1727371930000|2024-09-26 17:32:10|10999|10997|10999|10997|10999|10997|10999|10997|67
1727371940000|2024-09-26 17:32:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|216
1727371950000|2024-09-26 17:32:30|10999|10997|10999|10997|10999|10997|10999|10997|67
1727371960000|2024-09-26 17:32:40|||||||||8
1727371970000|2024-09-26 17:32:50|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|178
1727371980000|2024-09-26 17:33:00|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|87
1727371990000|2024-09-26 17:33:10|||||||||17
1727372000000|2024-09-26 17:33:20|||||||||551
1727372010000|2024-09-26 17:33:30|||||||||30
1727372020000|2024-09-26 17:33:40|||||||||11
1727372040000|2024-09-26 17:34:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|35
1727372050000|2024-09-26 17:34:10|||||||||13
1727372060000|2024-09-26 17:34:20|||||||||2
1727372070000|2024-09-26 17:34:30|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|16
1727372080000|2024-09-26 17:34:40|||||||||7
1727372090000|2024-09-26 17:34:50|10999|10997|10999|10997|10999|10997|10999|10997|106
1727372100000|2024-09-26 17:35:00|||||||||6
1727372110000|2024-09-26 17:35:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|2
1727372140000|2024-09-26 17:35:40|||||||||3
1727372150000|2024-09-26 17:35:50|||||||||13
1727372160000|2024-09-26 17:36:00|||||||||21
1727372170000|2024-09-26 17:36:10|||||||||1
1727372180000|2024-09-26 17:36:20|||||||||24
1727372190000|2024-09-26 17:36:30|||||||||16
1727372200000|2024-09-26 17:36:40|||||||||48
1727372210000|2024-09-26 17:36:50|11000.2|10998.2|11000.6|10998.6|11000.6|10998.6|11000.2|10998.2|176
1727372220000|2024-09-26 17:37:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|13
1727372240000|2024-09-26 17:37:20|||||||||10
1727372250000|2024-09-26 17:37:30|10999|10997|10999|10997|10999|10997|10999|10997|62
1727372280000|2024-09-26 17:38:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|17
1727372290000|2024-09-26 17:38:10|||||||||3
1727372300000|2024-09-26 17:38:20|10999|10997|10999|10997|10999|10997|10999|10997|5
1727372310000|2024-09-26 17:38:30|||||||||250
1727372320000|2024-09-26 17:38:40|||||||||1
1727372330000|2024-09-26 17:38:50|||||||||17
1727372340000|2024-09-26 17:39:00|||||||||42
1727372350000|2024-09-26 17:39:10|||||||||4
1727372360000|2024-09-26 17:39:20|||||||||9
1727372370000|2024-09-26 17:39:30|||||||||12
1727372380000|2024-09-26 17:39:40|||||||||8
1727372390000|2024-09-26 17:39:50|||||||||14
1727372400000|2024-09-26 17:40:00|||||||||8
1727372410000|2024-09-26 17:40:10|||||||||35
1727372420000|2024-09-26 17:40:20|||||||||12
1727372430000|2024-09-26 17:40:30|||||||||26
1727372440000|2024-09-26 17:40:40|||||||||14
1727372450000|2024-09-26 17:40:50|||||||||76
1727372460000|2024-09-26 17:41:00|||||||||6
1727372470000|2024-09-26 17:41:10|||||||||13
1727372480000|2024-09-26 17:41:20|||||||||266
1727372500000|2024-09-26 17:41:40|||||||||11
1727372510000|2024-09-26 17:41:50|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|427
1727372520000|2024-09-26 17:42:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|29
1727372530000|2024-09-26 17:42:10|||||||||10
1727372550000|2024-09-26 17:42:30|||||||||7
1727372560000|2024-09-26 17:42:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|47
1727372580000|2024-09-26 17:43:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|49
1727372590000|2024-09-26 17:43:10|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|27
1727372610000|2024-09-26 17:43:30|||||||||100
1727372630000|2024-09-26 17:43:50|||||||||44
1727372650000|2024-09-26 17:44:10|||||||||2
1727372670000|2024-09-26 17:44:30|||||||||21
1727372680000|2024-09-26 17:44:40|||||||||55
1727372700000|2024-09-26 17:45:00|||||||||1
1727372710000|2024-09-26 17:45:10|||||||||13
1727372720000|2024-09-26 17:45:20|||||||||1
1727372750000|2024-09-26 17:45:50|||||||||27
1727372760000|2024-09-26 17:46:00|||||||||121
1727372770000|2024-09-26 17:46:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|188
1727372780000|2024-09-26 17:46:20|||||||||2
1727372790000|2024-09-26 17:46:30|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|179
1727372800000|2024-09-26 17:46:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|42
1727372810000|2024-09-26 17:46:50|||||||||33
1727372820000|2024-09-26 17:47:00|10999|10997|10999|10997|10999|10997|10999|10997|163
1727372830000|2024-09-26 17:47:10|||||||||10
1727372860000|2024-09-26 17:47:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|175
1727372880000|2024-09-26 17:48:00|||||||||21
1727372890000|2024-09-26 17:48:10|10999|10997|10999|10997|10999|10997|10999|10997|232
1727372900000|2024-09-26 17:48:20|||||||||251
1727372910000|2024-09-26 17:48:30|||||||||125
1727372920000|2024-09-26 17:48:40|||||||||105
1727372930000|2024-09-26 17:48:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|33
1727372950000|2024-09-26 17:49:10|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|137
1727372960000|2024-09-26 17:49:20|||||||||13
1727372970000|2024-09-26 17:49:30|||||||||3
1727372980000|2024-09-26 17:49:40|||||||||5
1727372990000|2024-09-26 17:49:50|||||||||313
1727373000000|2024-09-26 17:50:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|179
1727373010000|2024-09-26 17:50:10|||||||||1
1727373030000|2024-09-26 17:50:30|||||||||441
1727373040000|2024-09-26 17:50:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|117
1727373050000|2024-09-26 17:50:50|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|45
1727373060000|2024-09-26 17:51:00|||||||||43
1727373070000|2024-09-26 17:51:10|||||||||2
1727373100000|2024-09-26 17:51:40|10999|10997|10999|10997|10999|10997|10999|10997|485
1727373130000|2024-09-26 17:52:10|||||||||56
1727373140000|2024-09-26 17:52:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|15
1727373150000|2024-09-26 17:52:30|10999|10997|10999|10997|10999|10997|10999|10997|11
1727373160000|2024-09-26 17:52:40|||||||||28
1727373170000|2024-09-26 17:52:50|||||||||502
1727373180000|2024-09-26 17:53:00|||||||||23
1727373190000|2024-09-26 17:53:10|10999.4|10997.4|10999.8|10997.8|10999.8|10997.8|10999.4|10997.4|25
1727373200000|2024-09-26 17:53:20|10999|10997|10999|10997|10999|10997|10999|10997|20
1727373210000|2024-09-26 17:53:30|||||||||188
1727373220000|2024-09-26 17:53:40|||||||||8
1727373230000|2024-09-26 17:53:50|||||||||12
1727373240000|2024-09-26 17:54:00|||||||||1
1727373260000|2024-09-26 17:54:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|296
1727373280000|2024-09-26 17:54:40|||||||||124
1727373290000|2024-09-26 17:54:50|||||||||3
1727373300000|2024-09-26 17:55:00|||||||||32
1727373310000|2024-09-26 17:55:10|||||||||18
1727373330000|2024-09-26 17:55:30|||||||||31
1727373340000|2024-09-26 17:55:40|10999|10997|10999|10997|10999|10997|10999|10997|16
1727373350000|2024-09-26 17:55:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|601
1727373360000|2024-09-26 17:56:00|||||||||36
1727373370000|2024-09-26 17:56:10|||||||||2
1727373380000|2024-09-26 17:56:20|||||||||54
1727373390000|2024-09-26 17:56:30|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|38
1727373410000|2024-09-26 17:56:50|||||||||3
1727373420000|2024-09-26 17:57:00|||||||||1
1727373430000|2024-09-26 17:57:10|||||||||6
1727373460000|2024-09-26 17:57:40|||||||||9
1727373470000|2024-09-26 17:57:50|||||||||1
1727373480000|2024-09-26 17:58:00|||||||||4
1727373490000|2024-09-26 17:58:10|||||||||85
1727373500000|2024-09-26 17:58:20|||||||||30
1727373510000|2024-09-26 17:58:30|||||||||194
1727373520000|2024-09-26 17:58:40|||||||||25
1727373530000|2024-09-26 17:58:50|||||||||9
1727373540000|2024-09-26 17:59:00|10999|10997|10999|10997|10999|10997|10999|10997|291
1727373550000|2024-09-26 17:59:10|||||||||7
1727373560000|2024-09-26 17:59:20|||||||||91
1727373570000|2024-09-26 17:59:30|||||||||8
1727373580000|2024-09-26 17:59:40|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|180
1727373600000|2024-09-26 18:00:00|||||||||26
1727373610000|2024-09-26 18:00:10|||||||||20
1727373620000|2024-09-26 18:00:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|107
1727373630000|2024-09-26 18:00:30|||||||||16
1727373670000|2024-09-26 18:01:10|||||||||5
1727373680000|2024-09-26 18:01:20|||||||||64
1727373690000|2024-09-26 18:01:30|||||||||2
1727373710000|2024-09-26 18:01:50|||||||||14
1727373720000|2024-09-26 18:02:00|10999|10997|10999|10997|10999|10997|10999|10997|127
1727373730000|2024-09-26 18:02:10|||||||||58
1727373740000|2024-09-26 18:02:20|||||||||6
1727373760000|2024-09-26 18:02:40|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|181
1727373770000|2024-09-26 18:02:50|||||||||60
1727373780000|2024-09-26 18:03:00|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|58
1727373790000|2024-09-26 18:03:10|||||||||7
1727373800000|2024-09-26 18:03:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|50
1727373830000|2024-09-26 18:03:50|||||||||187
1727373840000|2024-09-26 18:04:00|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|488
1727373850000|2024-09-26 18:04:10|||||||||78
1727373860000|2024-09-26 18:04:20|10999|10997|10999|10997|10999|10997|10999|10997|2
1727373870000|2024-09-26 18:04:30|||||||||5
1727373880000|2024-09-26 18:04:40|||||||||11
1727373890000|2024-09-26 18:04:50|||||||||102
1727373910000|2024-09-26 18:05:10|||||||||3
1727373940000|2024-09-26 18:05:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|57
1727373960000|2024-09-26 18:06:00|||||||||10
1727374010000|2024-09-26 18:06:50|||||||||17
1727374030000|2024-09-26 18:07:10|||||||||11
1727374060000|2024-09-26 18:07:40|||||||||14
1727374070000|2024-09-26 18:07:50|||||||||355
1727374080000|2024-09-26 18:08:00|||||||||1
1727374090000|2024-09-26 18:08:10|||||||||13
1727374100000|2024-09-26 18:08:20|||||||||16
1727374110000|2024-09-26 18:08:30|||||||||3
1727374120000|2024-09-26 18:08:40|||||||||3
1727374140000|2024-09-26 18:09:00|||||||||30
1727374150000|2024-09-26 18:09:10|||||||||3
1727374160000|2024-09-26 18:09:20|||||||||22
1727374170000|2024-09-26 18:09:30|||||||||23
1727374180000|2024-09-26 18:09:40|||||||||1
1727374200000|2024-09-26 18:10:00|||||||||19
1727374210000|2024-09-26 18:10:10|||||||||16
1727374230000|2024-09-26 18:10:30|||||||||7
1727374240000|2024-09-26 18:10:40|||||||||30
1727374250000|2024-09-26 18:10:50|||||||||22
1727374260000|2024-09-26 18:11:00|||||||||8
1727374270000|2024-09-26 18:11:10|||||||||1
1727374280000|2024-09-26 18:11:20|||||||||36
1727374290000|2024-09-26 18:11:30|||||||||3
1727374300000|2024-09-26 18:11:40|||||||||11
1727374310000|2024-09-26 18:11:50|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|170
1727374320000|2024-09-26 18:12:00|||||||||2
1727374330000|2024-09-26 18:12:10|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|39
1727374340000|2024-09-26 18:12:20|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|207
1727374350000|2024-09-26 18:12:30|||||||||59
1727374360000|2024-09-26 18:12:40|||||||||5
1727374370000|2024-09-26 18:12:50|11000.6|10998.6|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|225
1727374380000|2024-09-26 18:13:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|258
1727374390000|2024-09-26 18:13:10|||||||||1
1727374400000|2024-09-26 18:13:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|180
1727374420000|2024-09-26 18:13:40|||||||||5
1727374430000|2024-09-26 18:13:50|||||||||66
1727374440000|2024-09-26 18:14:00|||||||||35
1727374450000|2024-09-26 18:14:10|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|189
1727374460000|2024-09-26 18:14:20|||||||||36
1727374470000|2024-09-26 18:14:30|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|29
1727374500000|2024-09-26 18:15:00|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|227
1727374510000|2024-09-26 18:15:10|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|259
1727374520000|2024-09-26 18:15:20|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11
1727374530000|2024-09-26 18:15:30|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|4
1727374540000|2024-09-26 18:15:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|5
1727374550000|2024-09-26 18:15:50|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|32
1727374560000|2024-09-26 18:16:00|||||||||18
1727374580000|2024-09-26 18:16:20|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|26
1727374590000|2024-09-26 18:16:30|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|48
1727374600000|2024-09-26 18:16:40|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|33
1727374640000|2024-09-26 18:17:20|||||||||9
1727374650000|2024-09-26 18:17:30|||||||||3
1727374660000|2024-09-26 18:17:40|||||||||5
1727374670000|2024-09-26 18:17:50|||||||||1
1727374680000|2024-09-26 18:18:00|||||||||100
1727374700000|2024-09-26 18:18:20|||||||||142
1727374710000|2024-09-26 18:18:30|||||||||9
1727374720000|2024-09-26 18:18:40|||||||||12
1727374730000|2024-09-26 18:18:50|||||||||11
1727374740000|2024-09-26 18:19:00|||||||||174
1727374750000|2024-09-26 18:19:10|11003|11001|11003|11001|11003|11001|11003|11001|21
1727374760000|2024-09-26 18:19:20|||||||||3
1727374770000|2024-09-26 18:19:30|||||||||247
1727374780000|2024-09-26 18:19:40|||||||||9
1727374790000|2024-09-26 18:19:50|||||||||218
1727374810000|2024-09-26 18:20:10|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|180
1727374820000|2024-09-26 18:20:20|||||||||100
1727374830000|2024-09-26 18:20:30|||||||||41
1727374850000|2024-09-26 18:20:50|||||||||89
1727374860000|2024-09-26 18:21:00|||||||||33
1727374870000|2024-09-26 18:21:10|||||||||2
1727374880000|2024-09-26 18:21:20|||||||||127
1727374890000|2024-09-26 18:21:30|||||||||3
1727374900000|2024-09-26 18:21:40|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|215
1727374910000|2024-09-26 18:21:50|||||||||15
1727374920000|2024-09-26 18:22:00|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|717
1727374930000|2024-09-26 18:22:10|||||||||1
1727374960000|2024-09-26 18:22:40|||||||||3
1727374970000|2024-09-26 18:22:50|||||||||1
1727374980000|2024-09-26 18:23:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|16
1727374990000|2024-09-26 18:23:10|||||||||2
1727375030000|2024-09-26 18:23:50|||||||||10
1727375060000|2024-09-26 18:24:20|||||||||23
1727375070000|2024-09-26 18:24:30|||||||||300
1727375080000|2024-09-26 18:24:40|||||||||21
1727375090000|2024-09-26 18:24:50|||||||||50
1727375100000|2024-09-26 18:25:00|||||||||21
1727375110000|2024-09-26 18:25:10|||||||||10
1727375150000|2024-09-26 18:25:50|||||||||7
1727375160000|2024-09-26 18:26:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|21
1727375170000|2024-09-26 18:26:10|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|329
1727375180000|2024-09-26 18:26:20|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|90
1727375190000|2024-09-26 18:26:30|||||||||182
1727375200000|2024-09-26 18:26:40|||||||||10
1727375210000|2024-09-26 18:26:50|||||||||208
1727375230000|2024-09-26 18:27:10|||||||||40
1727375240000|2024-09-26 18:27:20|||||||||183
1727375250000|2024-09-26 18:27:30|||||||||17
1727375270000|2024-09-26 18:27:50|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|21
1727375280000|2024-09-26 18:28:00|||||||||2
1727375300000|2024-09-26 18:28:20|||||||||8
1727375310000|2024-09-26 18:28:30|||||||||6
1727375320000|2024-09-26 18:28:40|||||||||25
1727375330000|2024-09-26 18:28:50|||||||||5
1727375340000|2024-09-26 18:29:00|||||||||5
1727375350000|2024-09-26 18:29:10|||||||||26
1727375360000|2024-09-26 18:29:20|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|420
1727375370000|2024-09-26 18:29:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|3
1727375380000|2024-09-26 18:29:40|||||||||5
1727375390000|2024-09-26 18:29:50|||||||||5
1727375410000|2024-09-26 18:30:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|357
1727375420000|2024-09-26 18:30:20|||||||||48
1727375430000|2024-09-26 18:30:30|11000.2|10998.2|11000.2|10998.2|11000.2|10998.2|11000.2|10998.2|34
1727375440000|2024-09-26 18:30:40|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|43
1727375450000|2024-09-26 18:30:50|11000.2|10998.2|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|34
1727375460000|2024-09-26 18:31:00|||||||||35
1727375470000|2024-09-26 18:31:10|||||||||17
1727375480000|2024-09-26 18:31:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|7
1727375490000|2024-09-26 18:31:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|13
1727375500000|2024-09-26 18:31:40|||||||||2
1727375510000|2024-09-26 18:31:50|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|119
1727375520000|2024-09-26 18:32:00|||||||||11
1727375530000|2024-09-26 18:32:10|||||||||4
1727375540000|2024-09-26 18:32:20|||||||||32
1727375550000|2024-09-26 18:32:30|||||||||20
1727375560000|2024-09-26 18:32:40|||||||||3
1727375580000|2024-09-26 18:33:00|||||||||2
1727375590000|2024-09-26 18:33:10|||||||||4
1727375610000|2024-09-26 18:33:30|||||||||14
1727375620000|2024-09-26 18:33:40|||||||||6
1727375640000|2024-09-26 18:34:00|||||||||10
1727375650000|2024-09-26 18:34:10|||||||||12
1727375660000|2024-09-26 18:34:20|||||||||5
1727375680000|2024-09-26 18:34:40|||||||||12
1727375690000|2024-09-26 18:34:50|||||||||421
1727375700000|2024-09-26 18:35:00|||||||||238
1727375710000|2024-09-26 18:35:10|||||||||106
1727375720000|2024-09-26 18:35:20|||||||||166
1727375740000|2024-09-26 18:35:40|||||||||1
1727375750000|2024-09-26 18:35:50|||||||||188
1727375760000|2024-09-26 18:36:00|||||||||25
1727375770000|2024-09-26 18:36:10|||||||||80
1727375780000|2024-09-26 18:36:20|||||||||9
1727375790000|2024-09-26 18:36:30|||||||||15
1727375800000|2024-09-26 18:36:40|||||||||96
1727375820000|2024-09-26 18:37:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|375
1727375830000|2024-09-26 18:37:10|||||||||46
1727375840000|2024-09-26 18:37:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|41
1727375850000|2024-09-26 18:37:30|||||||||1
1727375860000|2024-09-26 18:37:40|||||||||32
1727375870000|2024-09-26 18:37:50|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|41
1727375880000|2024-09-26 18:38:00|||||||||10
1727375890000|2024-09-26 18:38:10|||||||||8
1727375900000|2024-09-26 18:38:20|11001|10999|11000.6|10998.6|11001|10999|11000.6|10998.6|197
1727375910000|2024-09-26 18:38:30|||||||||3
1727375920000|2024-09-26 18:38:40|||||||||186
1727375930000|2024-09-26 18:38:50|||||||||151
1727375940000|2024-09-26 18:39:00|||||||||82
1727375950000|2024-09-26 18:39:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|87
1727375970000|2024-09-26 18:39:30|||||||||4
1727375980000|2024-09-26 18:39:40|||||||||5
1727375990000|2024-09-26 18:39:50|||||||||13
1727376000000|2024-09-26 18:40:00|10999|10997|10999|10997|10999|10997|10999|10997|285
1727376010000|2024-09-26 18:40:10|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|105
1727376020000|2024-09-26 18:40:20|||||||||25
1727376030000|2024-09-26 18:40:30|||||||||9
1727376040000|2024-09-26 18:40:40|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|52
1727376050000|2024-09-26 18:40:50|||||||||178
1727376060000|2024-09-26 18:41:00|||||||||18
1727376070000|2024-09-26 18:41:10|||||||||27
1727376080000|2024-09-26 18:41:20|||||||||10
1727376090000|2024-09-26 18:41:30|||||||||8
1727376100000|2024-09-26 18:41:40|||||||||5
1727376110000|2024-09-26 18:41:50|||||||||27
1727376120000|2024-09-26 18:42:00|||||||||11
1727376130000|2024-09-26 18:42:10|||||||||11
1727376140000|2024-09-26 18:42:20|||||||||11
1727376150000|2024-09-26 18:42:30|||||||||26
1727376160000|2024-09-26 18:42:40|||||||||463
1727376170000|2024-09-26 18:42:50|||||||||100
1727376180000|2024-09-26 18:43:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|180
1727376190000|2024-09-26 18:43:10|10999|10997|10999|10997|10999|10997|10999|10997|34
1727376200000|2024-09-26 18:43:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|55
1727376210000|2024-09-26 18:43:30|||||||||72
1727376230000|2024-09-26 18:43:50|||||||||33
1727376240000|2024-09-26 18:44:00|||||||||317
1727376250000|2024-09-26 18:44:10|||||||||5
1727376260000|2024-09-26 18:44:20|||||||||12
1727376270000|2024-09-26 18:44:30|||||||||80
1727376280000|2024-09-26 18:44:40|||||||||30
1727376290000|2024-09-26 18:44:50|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|113
1727376300000|2024-09-26 18:45:00|||||||||10
1727376310000|2024-09-26 18:45:10|||||||||6
1727376320000|2024-09-26 18:45:20|||||||||89
1727376330000|2024-09-26 18:45:30|||||||||6
1727376340000|2024-09-26 18:45:40|||||||||8
1727376350000|2024-09-26 18:45:50|||||||||1
1727376360000|2024-09-26 18:46:00|||||||||13
1727376370000|2024-09-26 18:46:10|||||||||12
1727376380000|2024-09-26 18:46:20|||||||||408
1727376390000|2024-09-26 18:46:30|||||||||17
1727376400000|2024-09-26 18:46:40|||||||||5
1727376410000|2024-09-26 18:46:50|||||||||1
1727376420000|2024-09-26 18:47:00|||||||||128
1727376430000|2024-09-26 18:47:10|||||||||29
1727376440000|2024-09-26 18:47:20|||||||||34
1727376450000|2024-09-26 18:47:30|||||||||3
1727376460000|2024-09-26 18:47:40|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|280
1727376470000|2024-09-26 18:47:50|||||||||2
1727376490000|2024-09-26 18:48:10|||||||||6
1727376500000|2024-09-26 18:48:20|||||||||1
1727376510000|2024-09-26 18:48:30|||||||||1
1727376520000|2024-09-26 18:48:40|||||||||242
1727376530000|2024-09-26 18:48:50|||||||||13
1727376550000|2024-09-26 18:49:10|||||||||2
1727376560000|2024-09-26 18:49:20|||||||||103
1727376570000|2024-09-26 18:49:30|||||||||4
1727376580000|2024-09-26 18:49:40|10999.8|10997.8|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|742
1727376590000|2024-09-26 18:49:50|||||||||387
1727376600000|2024-09-26 18:50:00|10999|10997|10999|10997|10999|10997|10999|10997|978
1727376610000|2024-09-26 18:50:10|||||||||10
1727376630000|2024-09-26 18:50:30|||||||||19
1727376640000|2024-09-26 18:50:40|||||||||74
1727376650000|2024-09-26 18:50:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|648
1727376660000|2024-09-26 18:51:00|||||||||7
1727376670000|2024-09-26 18:51:10|||||||||1
1727376690000|2024-09-26 18:51:30|||||||||221
1727376700000|2024-09-26 18:51:40|||||||||210
1727376710000|2024-09-26 18:51:50|||||||||5
1727376720000|2024-09-26 18:52:00|||||||||5
1727376730000|2024-09-26 18:52:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|40
1727376750000|2024-09-26 18:52:30|||||||||205
1727376760000|2024-09-26 18:52:40|||||||||17
1727376770000|2024-09-26 18:52:50|||||||||132
1727376780000|2024-09-26 18:53:00|||||||||1235
1727376790000|2024-09-26 18:53:10|||||||||153
1727376800000|2024-09-26 18:53:20|||||||||36
1727376810000|2024-09-26 18:53:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|26
1727376820000|2024-09-26 18:53:40|||||||||1
1727376850000|2024-09-26 18:54:10|||||||||8
1727376860000|2024-09-26 18:54:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|28
1727376870000|2024-09-26 18:54:30|||||||||14
1727376880000|2024-09-26 18:54:40|||||||||85
1727376890000|2024-09-26 18:54:50|||||||||113
1727376900000|2024-09-26 18:55:00|||||||||86
1727376910000|2024-09-26 18:55:10|||||||||14
1727376920000|2024-09-26 18:55:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|14
1727376930000|2024-09-26 18:55:30|||||||||8
1727376940000|2024-09-26 18:55:40|||||||||119
1727376950000|2024-09-26 18:55:50|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11
1727376960000|2024-09-26 18:56:00|||||||||4
1727376970000|2024-09-26 18:56:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|132
1727376980000|2024-09-26 18:56:20|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|504
1727376990000|2024-09-26 18:56:30|||||||||175
1727377010000|2024-09-26 18:56:50|||||||||349
1727377020000|2024-09-26 18:57:00|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|540
1727377030000|2024-09-26 18:57:10|||||||||6
1727377040000|2024-09-26 18:57:20|||||||||22
1727377050000|2024-09-26 18:57:30|||||||||120
1727377060000|2024-09-26 18:57:40|||||||||2
1727377070000|2024-09-26 18:57:50|||||||||74
1727377080000|2024-09-26 18:58:00|||||||||24
1727377090000|2024-09-26 18:58:10|||||||||2
1727377100000|2024-09-26 18:58:20|||||||||17
1727377110000|2024-09-26 18:58:30|||||||||81
1727377120000|2024-09-26 18:58:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|385
1727377130000|2024-09-26 18:58:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|106
1727377140000|2024-09-26 18:59:00|||||||||13
1727377150000|2024-09-26 18:59:10|||||||||57
1727377160000|2024-09-26 18:59:20|||||||||68
1727377170000|2024-09-26 18:59:30|||||||||197
1727377180000|2024-09-26 18:59:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|114
1727377190000|2024-09-26 18:59:50|||||||||241
1727377200000|2024-09-26 19:00:00|||||||||119
1727377210000|2024-09-26 19:00:10|||||||||40
1727377220000|2024-09-26 19:00:20|||||||||21
1727377230000|2024-09-26 19:00:30|||||||||375
1727377240000|2024-09-26 19:00:40|||||||||971
1727377250000|2024-09-26 19:00:50|||||||||18
1727377260000|2024-09-26 19:01:00|||||||||22
1727377280000|2024-09-26 19:01:20|||||||||11
1727377290000|2024-09-26 19:01:30|||||||||2
1727377300000|2024-09-26 19:01:40|||||||||3
1727377310000|2024-09-26 19:01:50|||||||||597
1727377320000|2024-09-26 19:02:00|||||||||101
1727377330000|2024-09-26 19:02:10|||||||||107
1727377340000|2024-09-26 19:02:20|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|317
1727377350000|2024-09-26 19:02:30|||||||||21
1727377360000|2024-09-26 19:02:40|||||||||178
1727377390000|2024-09-26 19:03:10|||||||||13
1727377400000|2024-09-26 19:03:20|||||||||11
1727377410000|2024-09-26 19:03:30|||||||||1
1727377420000|2024-09-26 19:03:40|||||||||1
1727377430000|2024-09-26 19:03:50|||||||||15
1727377440000|2024-09-26 19:04:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|108
1727377450000|2024-09-26 19:04:10|11001.8|10999.8|11001.8|10999.8|11002.2|11000.2|11001.8|10999.8|770
1727377460000|2024-09-26 19:04:20|11001.4|10999.4|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|223
1727377480000|2024-09-26 19:04:40|||||||||7
1727377490000|2024-09-26 19:04:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|50
1727377500000|2024-09-26 19:05:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|36
1727377530000|2024-09-26 19:05:30|||||||||139
1727377540000|2024-09-26 19:05:40|||||||||148
1727377550000|2024-09-26 19:05:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|23
1727377570000|2024-09-26 19:06:10|||||||||148
1727377580000|2024-09-26 19:06:20|||||||||16
1727377590000|2024-09-26 19:06:30|||||||||9
1727377620000|2024-09-26 19:07:00|||||||||7
1727377630000|2024-09-26 19:07:10|||||||||17
1727377650000|2024-09-26 19:07:30|||||||||100
1727377660000|2024-09-26 19:07:40|||||||||9
1727377680000|2024-09-26 19:08:00|11003|11001|11003|11001|11003|11001|11003|11001|245
1727377700000|2024-09-26 19:08:20|||||||||9
1727377710000|2024-09-26 19:08:30|||||||||10
1727377730000|2024-09-26 19:08:50|||||||||2
1727377740000|2024-09-26 19:09:00|||||||||1
1727377770000|2024-09-26 19:09:30|||||||||14
1727377780000|2024-09-26 19:09:40|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|318
1727377790000|2024-09-26 19:09:50|11003|11001|11003|11001|11003|11001|11003|11001|1148
1727377800000|2024-09-26 19:10:00|||||||||144
1727377820000|2024-09-26 19:10:20|||||||||4
1727377840000|2024-09-26 19:10:40|||||||||57
1727377850000|2024-09-26 19:10:50|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|26
1727377860000|2024-09-26 19:11:00|||||||||15
1727377870000|2024-09-26 19:11:10|||||||||3
1727377880000|2024-09-26 19:11:20|||||||||1
1727377910000|2024-09-26 19:11:50|11003|11001|11003|11001|11003|11001|11003|11001|78
1727377920000|2024-09-26 19:12:00|||||||||204
1727377930000|2024-09-26 19:12:10|||||||||91
1727377950000|2024-09-26 19:12:30|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|126
1727377960000|2024-09-26 19:12:40|||||||||3
1727377970000|2024-09-26 19:12:50|||||||||31
1727378000000|2024-09-26 19:13:20|||||||||10
1727378020000|2024-09-26 19:13:40|||||||||98
1727378030000|2024-09-26 19:13:50|||||||||1
1727378050000|2024-09-26 19:14:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|60
1727378090000|2024-09-26 19:14:50|||||||||11
1727378100000|2024-09-26 19:15:00|||||||||165
1727378110000|2024-09-26 19:15:10|||||||||49
1727378120000|2024-09-26 19:15:20|||||||||19
1727378130000|2024-09-26 19:15:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|46
1727378140000|2024-09-26 19:15:40|||||||||27
1727378150000|2024-09-26 19:15:50|||||||||15
1727378160000|2024-09-26 19:16:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|19
1727378170000|2024-09-26 19:16:10|||||||||195
1727378180000|2024-09-26 19:16:20|||||||||11
1727378200000|2024-09-26 19:16:40|||||||||8
1727378220000|2024-09-26 19:17:00|||||||||50
1727378230000|2024-09-26 19:17:10|||||||||4
1727378250000|2024-09-26 19:17:30|||||||||131
1727378260000|2024-09-26 19:17:40|||||||||25
1727378270000|2024-09-26 19:17:50|||||||||17
1727378280000|2024-09-26 19:18:00|||||||||195
1727378290000|2024-09-26 19:18:10|||||||||5
1727378300000|2024-09-26 19:18:20|||||||||4
1727378310000|2024-09-26 19:18:30|||||||||30
1727378320000|2024-09-26 19:18:40|||||||||148
1727378330000|2024-09-26 19:18:50|||||||||44
1727378340000|2024-09-26 19:19:00|||||||||59
1727378380000|2024-09-26 19:19:40|||||||||5
1727378400000|2024-09-26 19:20:00|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|165
1727378420000|2024-09-26 19:20:20|||||||||1
1727378440000|2024-09-26 19:20:40|||||||||1
1727378450000|2024-09-26 19:20:50|||||||||1
1727378460000|2024-09-26 19:21:00|||||||||5
1727378470000|2024-09-26 19:21:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|114
1727378480000|2024-09-26 19:21:20|||||||||7
1727378490000|2024-09-26 19:21:30|||||||||27
1727378510000|2024-09-26 19:21:50|||||||||1
1727378520000|2024-09-26 19:22:00|||||||||2
1727378530000|2024-09-26 19:22:10|||||||||1
1727378540000|2024-09-26 19:22:20|||||||||33
1727378550000|2024-09-26 19:22:30|||||||||150
1727378560000|2024-09-26 19:22:40|||||||||4
1727378570000|2024-09-26 19:22:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|23
1727378580000|2024-09-26 19:23:00|||||||||13
1727378590000|2024-09-26 19:23:10|||||||||1
1727378600000|2024-09-26 19:23:20|||||||||1
1727378620000|2024-09-26 19:23:40|||||||||1
1727378630000|2024-09-26 19:23:50|||||||||1
1727378640000|2024-09-26 19:24:00|||||||||9
1727378660000|2024-09-26 19:24:20|||||||||1
1727378670000|2024-09-26 19:24:30|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|48
1727378680000|2024-09-26 19:24:40|||||||||12
1727378690000|2024-09-26 19:24:50|||||||||28
1727378700000|2024-09-26 19:25:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|119
1727378710000|2024-09-26 19:25:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|111
1727378720000|2024-09-26 19:25:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|32
1727378730000|2024-09-26 19:25:30|||||||||15
1727378750000|2024-09-26 19:25:50|||||||||2
1727378760000|2024-09-26 19:26:00|||||||||40
1727378770000|2024-09-26 19:26:10|||||||||149
1727378780000|2024-09-26 19:26:20|||||||||36
1727378790000|2024-09-26 19:26:30|||||||||29
1727378810000|2024-09-26 19:26:50|||||||||2
1727378820000|2024-09-26 19:27:00|||||||||58
1727378830000|2024-09-26 19:27:10|||||||||1
1727378840000|2024-09-26 19:27:20|||||||||20
1727378850000|2024-09-26 19:27:30|||||||||637
1727378860000|2024-09-26 19:27:40|||||||||87
1727378870000|2024-09-26 19:27:50|||||||||3
1727378880000|2024-09-26 19:28:00|||||||||3
1727378890000|2024-09-26 19:28:10|||||||||37
1727378900000|2024-09-26 19:28:20|||||||||1
1727378910000|2024-09-26 19:28:30|||||||||12
1727378920000|2024-09-26 19:28:40|||||||||129
1727378930000|2024-09-26 19:28:50|||||||||22
1727378940000|2024-09-26 19:29:00|||||||||4
1727378950000|2024-09-26 19:29:10|||||||||7
1727378960000|2024-09-26 19:29:20|||||||||22
1727378970000|2024-09-26 19:29:30|||||||||2
1727378980000|2024-09-26 19:29:40|||||||||52
1727378990000|2024-09-26 19:29:50|||||||||54
1727379000000|2024-09-26 19:30:00|||||||||299
1727379010000|2024-09-26 19:30:10|||||||||32
1727379030000|2024-09-26 19:30:30|||||||||82
1727379040000|2024-09-26 19:30:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|202
1727379050000|2024-09-26 19:30:50|||||||||15
1727379060000|2024-09-26 19:31:00|10999|10997|10999|10997|10999|10997|10999|10997|264
1727379070000|2024-09-26 19:31:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|231
1727379080000|2024-09-26 19:31:20|||||||||5
1727379090000|2024-09-26 19:31:30|10999|10997|10999|10997|10999|10997|10999|10997|24
1727379100000|2024-09-26 19:31:40|||||||||2
1727379110000|2024-09-26 19:31:50|||||||||105
1727379120000|2024-09-26 19:32:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|77
1727379130000|2024-09-26 19:32:10|||||||||64
1727379140000|2024-09-26 19:32:20|||||||||49
1727379150000|2024-09-26 19:32:30|||||||||17
1727379160000|2024-09-26 19:32:40|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|141
1727379170000|2024-09-26 19:32:50|||||||||2
1727379180000|2024-09-26 19:33:00|||||||||7
1727379190000|2024-09-26 19:33:10|||||||||7
1727379200000|2024-09-26 19:33:20|||||||||12
1727379210000|2024-09-26 19:33:30|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|137
1727379220000|2024-09-26 19:33:40|||||||||269
1727379230000|2024-09-26 19:33:50|10997.9|10995.9|10997.5|10995.5|10997.9|10995.9|10997.5|10995.5|279
1727379240000|2024-09-26 19:34:00|||||||||26
1727379250000|2024-09-26 19:34:10|||||||||27
1727379260000|2024-09-26 19:34:20|||||||||6
1727379270000|2024-09-26 19:34:30|||||||||4
1727379280000|2024-09-26 19:34:40|||||||||23
1727379290000|2024-09-26 19:34:50|||||||||51
1727379300000|2024-09-26 19:35:00|||||||||143
1727379310000|2024-09-26 19:35:10|||||||||6
1727379320000|2024-09-26 19:35:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|53
1727379330000|2024-09-26 19:35:30|10999|10997|10999|10997|10999|10997|10999|10997|23
1727379340000|2024-09-26 19:35:40|||||||||6
1727379350000|2024-09-26 19:35:50|||||||||139
1727379360000|2024-09-26 19:36:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|249
1727379370000|2024-09-26 19:36:10|10999|10997|10999|10997|10999|10997|10999|10997|365
1727379380000|2024-09-26 19:36:20|||||||||3
1727379390000|2024-09-26 19:36:30|||||||||1
1727379400000|2024-09-26 19:36:40|||||||||419
1727379410000|2024-09-26 19:36:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|145
1727379420000|2024-09-26 19:37:00|||||||||38
1727379430000|2024-09-26 19:37:10|10999|10997|10999|10997|10999|10997|10999|10997|6
1727379440000|2024-09-26 19:37:20|||||||||75
1727379450000|2024-09-26 19:37:30|||||||||1
1727379460000|2024-09-26 19:37:40|||||||||2
1727379470000|2024-09-26 19:37:50|||||||||9
1727379480000|2024-09-26 19:38:00|||||||||3
1727379490000|2024-09-26 19:38:10|||||||||56
1727379500000|2024-09-26 19:38:20|||||||||2
1727379510000|2024-09-26 19:38:30|||||||||1
1727379520000|2024-09-26 19:38:40|||||||||3
1727379530000|2024-09-26 19:38:50|||||||||10
1727379540000|2024-09-26 19:39:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|92
1727379550000|2024-09-26 19:39:10|||||||||26
1727379560000|2024-09-26 19:39:20|||||||||111
1727379570000|2024-09-26 19:39:30|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|45
1727379580000|2024-09-26 19:39:40|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|70
1727379590000|2024-09-26 19:39:50|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|49
1727379600000|2024-09-26 19:40:00|||||||||1
1727379610000|2024-09-26 19:40:10|||||||||16
1727379630000|2024-09-26 19:40:30|||||||||1
1727379640000|2024-09-26 19:40:40|||||||||39
1727379650000|2024-09-26 19:40:50|||||||||17
1727379660000|2024-09-26 19:41:00|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|266
1727379670000|2024-09-26 19:41:10|||||||||149
1727379680000|2024-09-26 19:41:20|10999|10997|10999|10997|10999|10997|10999|10997|359
1727379690000|2024-09-26 19:41:30|||||||||1
1727379710000|2024-09-26 19:41:50|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|132
1727379720000|2024-09-26 19:42:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|676
1727379730000|2024-09-26 19:42:10|||||||||55
1727379760000|2024-09-26 19:42:40|||||||||121
1727379770000|2024-09-26 19:42:50|||||||||5
1727379790000|2024-09-26 19:43:10|||||||||6
1727379830000|2024-09-26 19:43:50|||||||||17
1727379840000|2024-09-26 19:44:00|||||||||10
1727379850000|2024-09-26 19:44:10|||||||||24
1727379860000|2024-09-26 19:44:20|||||||||3
1727379900000|2024-09-26 19:45:00|||||||||27
1727379920000|2024-09-26 19:45:20|||||||||17
1727379940000|2024-09-26 19:45:40|||||||||23
1727379950000|2024-09-26 19:45:50|||||||||16
1727379960000|2024-09-26 19:46:00|||||||||1
1727380000000|2024-09-26 19:46:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|177
1727380010000|2024-09-26 19:46:50|||||||||95
1727380020000|2024-09-26 19:47:00|||||||||82
1727380030000|2024-09-26 19:47:10|||||||||83
1727380040000|2024-09-26 19:47:20|||||||||600
1727380050000|2024-09-26 19:47:30|||||||||543
1727380060000|2024-09-26 19:47:40|||||||||33
1727380070000|2024-09-26 19:47:50|||||||||6
1727380080000|2024-09-26 19:48:00|||||||||251
1727380090000|2024-09-26 19:48:10|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|190
1727380100000|2024-09-26 19:48:20|||||||||35
1727380120000|2024-09-26 19:48:40|||||||||60
1727380130000|2024-09-26 19:48:50|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|196
1727380140000|2024-09-26 19:49:00|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|119
1727380190000|2024-09-26 19:49:50|||||||||11
1727380200000|2024-09-26 19:50:00|||||||||1
1727380220000|2024-09-26 19:50:20|||||||||33
1727380250000|2024-09-26 19:50:50|||||||||1
1727380270000|2024-09-26 19:51:10|||||||||2
1727380280000|2024-09-26 19:51:20|||||||||1
1727380290000|2024-09-26 19:51:30|||||||||22
1727380320000|2024-09-26 19:52:00|||||||||54
1727380330000|2024-09-26 19:52:10|||||||||48
1727380340000|2024-09-26 19:52:20|||||||||6
1727380350000|2024-09-26 19:52:30|||||||||14
1727380360000|2024-09-26 19:52:40|||||||||14
1727380370000|2024-09-26 19:52:50|||||||||6
1727380390000|2024-09-26 19:53:10|||||||||15
1727380420000|2024-09-26 19:53:40|||||||||1
1727380430000|2024-09-26 19:53:50|||||||||114
1727380440000|2024-09-26 19:54:00|||||||||23
1727380480000|2024-09-26 19:54:40|||||||||52
1727380490000|2024-09-26 19:54:50|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|277
1727380510000|2024-09-26 19:55:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|3
1727380520000|2024-09-26 19:55:20|||||||||9
1727380530000|2024-09-26 19:55:30|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|255
1727380540000|2024-09-26 19:55:40|||||||||3
1727380550000|2024-09-26 19:55:50|||||||||49
1727380560000|2024-09-26 19:56:00|||||||||6
1727380570000|2024-09-26 19:56:10|||||||||2
1727380580000|2024-09-26 19:56:20|||||||||224
1727380590000|2024-09-26 19:56:30|10999|10997|10999|10997|10999|10997|10999|10997|67
1727380600000|2024-09-26 19:56:40|||||||||69
1727380610000|2024-09-26 19:56:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|11
1727380630000|2024-09-26 19:57:10|||||||||22
1727380640000|2024-09-26 19:57:20|10999|10997|10999|10997|10999|10997|10999|10997|31
1727380650000|2024-09-26 19:57:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|382
1727380660000|2024-09-26 19:57:40|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|296
1727380670000|2024-09-26 19:57:50|||||||||107
1727380680000|2024-09-26 19:58:00|||||||||17
1727380690000|2024-09-26 19:58:10|||||||||52
1727380700000|2024-09-26 19:58:20|||||||||16
1727380710000|2024-09-26 19:58:30|||||||||97
1727380730000|2024-09-26 19:58:50|||||||||7
1727380740000|2024-09-26 19:59:00|||||||||82
1727380750000|2024-09-26 19:59:10|||||||||41
1727380760000|2024-09-26 19:59:20|||||||||337
1727380770000|2024-09-26 19:59:30|10999|10997|10999|10997|10999|10997|10999|10997|269
1727380780000|2024-09-26 19:59:40|||||||||266
1727380790000|2024-09-26 19:59:50|||||||||409
1727380800000|2024-09-26 20:00:00|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|1247
1727380810000|2024-09-26 20:00:10|||||||||874
1727380820000|2024-09-26 20:00:20|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|486
1727380830000|2024-09-26 20:00:30|||||||||275
1727380840000|2024-09-26 20:00:40|||||||||26
1727380850000|2024-09-26 20:00:50|||||||||25
1727380860000|2024-09-26 20:01:00|||||||||188
1727380870000|2024-09-26 20:01:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|271
1727380880000|2024-09-26 20:01:20|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|233
1727380890000|2024-09-26 20:01:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|376
1727380900000|2024-09-26 20:01:40|||||||||27
1727380910000|2024-09-26 20:01:50|||||||||25
1727380920000|2024-09-26 20:02:00|||||||||25
1727380930000|2024-09-26 20:02:10|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|257
1727380940000|2024-09-26 20:02:20|||||||||428
1727380950000|2024-09-26 20:02:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|162
1727380960000|2024-09-26 20:02:40|10999|10997|10999|10997|10999|10997|10999|10997|113
1727380970000|2024-09-26 20:02:50|||||||||25
1727380980000|2024-09-26 20:03:00|||||||||30
1727380990000|2024-09-26 20:03:10|||||||||26
1727381000000|2024-09-26 20:03:20|||||||||271
1727381010000|2024-09-26 20:03:30|||||||||104
1727381020000|2024-09-26 20:03:40|||||||||39
1727381030000|2024-09-26 20:03:50|||||||||25
1727381040000|2024-09-26 20:04:00|||||||||32
1727381050000|2024-09-26 20:04:10|||||||||34
1727381060000|2024-09-26 20:04:20|||||||||25
1727381070000|2024-09-26 20:04:30|||||||||26
1727381080000|2024-09-26 20:04:40|||||||||26
1727381090000|2024-09-26 20:04:50|||||||||39
1727381100000|2024-09-26 20:05:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|202
1727381110000|2024-09-26 20:05:10|||||||||5
1727381130000|2024-09-26 20:05:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|480
1727381140000|2024-09-26 20:05:40|||||||||1
1727381150000|2024-09-26 20:05:50|||||||||6
1727381160000|2024-09-26 20:06:00|||||||||2
1727381180000|2024-09-26 20:06:20|||||||||12
1727381210000|2024-09-26 20:06:50|||||||||22
1727381230000|2024-09-26 20:07:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|50
1727381240000|2024-09-26 20:07:20|||||||||36
1727381260000|2024-09-26 20:07:40|||||||||996
1727381270000|2024-09-26 20:07:50|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|266
1727381280000|2024-09-26 20:08:00|||||||||21
1727381290000|2024-09-26 20:08:10|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|70
1727381300000|2024-09-26 20:08:20|||||||||38
1727381310000|2024-09-26 20:08:30|||||||||14
1727381320000|2024-09-26 20:08:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|131
1727381330000|2024-09-26 20:08:50|||||||||57
1727381340000|2024-09-26 20:09:00|||||||||133
1727381360000|2024-09-26 20:09:20|||||||||8
1727381390000|2024-09-26 20:09:50|||||||||9
1727381400000|2024-09-26 20:10:00|11001|10999|11001.4|10999.4|11001.4|10999.4|11001|10999|283
1727381410000|2024-09-26 20:10:10|||||||||2
1727381420000|2024-09-26 20:10:20|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|659
1727381430000|2024-09-26 20:10:30|||||||||15
1727381440000|2024-09-26 20:10:40|||||||||17
1727381460000|2024-09-26 20:11:00|||||||||14
1727381480000|2024-09-26 20:11:20|||||||||1
1727381490000|2024-09-26 20:11:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|104
1727381500000|2024-09-26 20:11:40|||||||||54
1727381510000|2024-09-26 20:11:50|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|1536
1727381530000|2024-09-26 20:12:10|||||||||92
1727381540000|2024-09-26 20:12:20|||||||||31
1727381550000|2024-09-26 20:12:30|||||||||7
1727381570000|2024-09-26 20:12:50|||||||||1
1727381590000|2024-09-26 20:13:10|||||||||4
1727381620000|2024-09-26 20:13:40|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|296
1727381640000|2024-09-26 20:14:00|||||||||61
1727381660000|2024-09-26 20:14:20|||||||||66
1727381670000|2024-09-26 20:14:30|10999|10997|10999|10997|10999|10997|10999|10997|253
1727381690000|2024-09-26 20:14:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|46
1727381700000|2024-09-26 20:15:00|||||||||1
1727381750000|2024-09-26 20:15:50|||||||||31
1727381770000|2024-09-26 20:16:10|||||||||8
1727381780000|2024-09-26 20:16:20|||||||||31
1727381790000|2024-09-26 20:16:30|||||||||505
1727381800000|2024-09-26 20:16:40|10999.4|10997.4|10999.8|10997.8|10999.8|10997.8|10999.4|10997.4|25
1727381820000|2024-09-26 20:17:00|||||||||4
1727381830000|2024-09-26 20:17:10|||||||||133
1727381840000|2024-09-26 20:17:20|||||||||74
1727381860000|2024-09-26 20:17:40|||||||||7
1727381880000|2024-09-26 20:18:00|||||||||6
1727381890000|2024-09-26 20:18:10|||||||||29
1727381900000|2024-09-26 20:18:20|||||||||2
1727381910000|2024-09-26 20:18:30|10999|10997|10999|10997|10999|10997|10999|10997|42
1727381930000|2024-09-26 20:18:50|||||||||3
1727381950000|2024-09-26 20:19:10|||||||||62
1727381960000|2024-09-26 20:19:20|||||||||183
1727381970000|2024-09-26 20:19:30|||||||||143
1727381990000|2024-09-26 20:19:50|||||||||65
1727382010000|2024-09-26 20:20:10|||||||||15
1727382030000|2024-09-26 20:20:30|||||||||15
1727382050000|2024-09-26 20:20:50|||||||||98
1727382060000|2024-09-26 20:21:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|151
1727382070000|2024-09-26 20:21:10|||||||||195
1727382080000|2024-09-26 20:21:20|||||||||6
1727382090000|2024-09-26 20:21:30|||||||||5
1727382100000|2024-09-26 20:21:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|531
1727382110000|2024-09-26 20:21:50|||||||||13
1727382130000|2024-09-26 20:22:10|||||||||84
1727382140000|2024-09-26 20:22:20|10997.9|10995.9|10998.3|10996.3|10998.3|10996.3|10997.9|10995.9|888
1727382200000|2024-09-26 20:23:20|10999|10997|10999|10997|10999|10997|10999|10997|296
1727382210000|2024-09-26 20:23:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|3
1727382220000|2024-09-26 20:23:40|||||||||27
1727382230000|2024-09-26 20:23:50|||||||||59
1727382240000|2024-09-26 20:24:00|||||||||325
1727382250000|2024-09-26 20:24:10|||||||||53
1727382260000|2024-09-26 20:24:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|160
1727382270000|2024-09-26 20:24:30|||||||||10
1727382280000|2024-09-26 20:24:40|||||||||4
1727382300000|2024-09-26 20:25:00|||||||||3
1727382310000|2024-09-26 20:25:10|||||||||2
1727382330000|2024-09-26 20:25:30|||||||||3
1727382340000|2024-09-26 20:25:40|||||||||2
1727382350000|2024-09-26 20:25:50|||||||||7
1727382360000|2024-09-26 20:26:00|||||||||93
1727382370000|2024-09-26 20:26:10|||||||||6
1727382380000|2024-09-26 20:26:20|||||||||6
1727382390000|2024-09-26 20:26:30|||||||||80
1727382400000|2024-09-26 20:26:40|||||||||312
1727382440000|2024-09-26 20:27:20|||||||||3
1727382450000|2024-09-26 20:27:30|||||||||29
1727382460000|2024-09-26 20:27:40|||||||||5
1727382470000|2024-09-26 20:27:50|||||||||24
1727382480000|2024-09-26 20:28:00|||||||||6
1727382490000|2024-09-26 20:28:10|||||||||6
1727382500000|2024-09-26 20:28:20|||||||||318
1727382510000|2024-09-26 20:28:30|||||||||24
1727382520000|2024-09-26 20:28:40|||||||||1
1727382530000|2024-09-26 20:28:50|||||||||12
1727382550000|2024-09-26 20:29:10|||||||||6
1727382560000|2024-09-26 20:29:20|||||||||21
1727382570000|2024-09-26 20:29:30|||||||||5
1727382580000|2024-09-26 20:29:40|||||||||270
1727382590000|2024-09-26 20:29:50|||||||||20
1727382600000|2024-09-26 20:30:00|||||||||8
1727382610000|2024-09-26 20:30:10|||||||||2
1727382620000|2024-09-26 20:30:20|||||||||7
1727382630000|2024-09-26 20:30:30|||||||||1324
1727382640000|2024-09-26 20:30:40|||||||||2
1727382650000|2024-09-26 20:30:50|||||||||2
1727382660000|2024-09-26 20:31:00|||||||||902
1727382670000|2024-09-26 20:31:10|||||||||2
1727382680000|2024-09-26 20:31:20|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|508
1727382690000|2024-09-26 20:31:30|||||||||186
1727382700000|2024-09-26 20:31:40|||||||||2
1727382710000|2024-09-26 20:31:50|||||||||7
1727382720000|2024-09-26 20:32:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|119
1727382730000|2024-09-26 20:32:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|610
1727382740000|2024-09-26 20:32:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|86
1727382750000|2024-09-26 20:32:30|||||||||84
1727382760000|2024-09-26 20:32:40|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|268
1727382780000|2024-09-26 20:33:00|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|114
1727382790000|2024-09-26 20:33:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|238
1727382810000|2024-09-26 20:33:30|||||||||1022
1727382830000|2024-09-26 20:33:50|||||||||1
1727382840000|2024-09-26 20:34:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|250
1727382850000|2024-09-26 20:34:10|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|93
1727382860000|2024-09-26 20:34:20|||||||||1
1727382870000|2024-09-26 20:34:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|342
1727382880000|2024-09-26 20:34:40|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|29
1727382890000|2024-09-26 20:34:50|||||||||20
1727382910000|2024-09-26 20:35:10|||||||||358
1727382920000|2024-09-26 20:35:20|||||||||10
1727382930000|2024-09-26 20:35:30|10999|10997|10999|10997|10999|10997|10999|10997|28
1727382950000|2024-09-26 20:35:50|||||||||210
1727382960000|2024-09-26 20:36:00|||||||||29
1727382970000|2024-09-26 20:36:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|410
1727382980000|2024-09-26 20:36:20|||||||||226
1727383000000|2024-09-26 20:36:40|||||||||187
1727383020000|2024-09-26 20:37:00|||||||||5
1727383030000|2024-09-26 20:37:10|||||||||387
1727383050000|2024-09-26 20:37:30|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|781
1727383060000|2024-09-26 20:37:40|||||||||8
1727383090000|2024-09-26 20:38:10|||||||||1
1727383110000|2024-09-26 20:38:30|||||||||3
1727383120000|2024-09-26 20:38:40|||||||||512
1727383130000|2024-09-26 20:38:50|||||||||306
1727383150000|2024-09-26 20:39:10|||||||||6
1727383160000|2024-09-26 20:39:20|||||||||323
1727383170000|2024-09-26 20:39:30|||||||||12
1727383180000|2024-09-26 20:39:40|||||||||27
1727383190000|2024-09-26 20:39:50|||||||||22
1727383200000|2024-09-26 20:40:00|||||||||18
1727383210000|2024-09-26 20:40:10|||||||||24
1727383220000|2024-09-26 20:40:20|||||||||7
1727383230000|2024-09-26 20:40:30|||||||||1
1727383250000|2024-09-26 20:40:50|||||||||4
1727383260000|2024-09-26 20:41:00|||||||||86
1727383270000|2024-09-26 20:41:10|||||||||112
1727383280000|2024-09-26 20:41:20|||||||||4
1727383290000|2024-09-26 20:41:30|||||||||90
1727383300000|2024-09-26 20:41:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|417
1727383310000|2024-09-26 20:41:50|||||||||199
1727383320000|2024-09-26 20:42:00|||||||||82
1727383330000|2024-09-26 20:42:10|||||||||29
1727383340000|2024-09-26 20:42:20|||||||||20
1727383350000|2024-09-26 20:42:30|||||||||3
1727383360000|2024-09-26 20:42:40|||||||||8
1727383370000|2024-09-26 20:42:50|||||||||25
1727383380000|2024-09-26 20:43:00|||||||||22
1727383400000|2024-09-26 20:43:20|||||||||40
1727383430000|2024-09-26 20:43:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|348
1727383440000|2024-09-26 20:44:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|60
1727383450000|2024-09-26 20:44:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|45
1727383460000|2024-09-26 20:44:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|97
1727383490000|2024-09-26 20:44:50|||||||||7
1727383500000|2024-09-26 20:45:00|||||||||164
1727383530000|2024-09-26 20:45:30|||||||||123
1727383540000|2024-09-26 20:45:40|||||||||126
1727383550000|2024-09-26 20:45:50|||||||||1
1727383560000|2024-09-26 20:46:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|250
1727383570000|2024-09-26 20:46:10|||||||||37
1727383590000|2024-09-26 20:46:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|352
1727383620000|2024-09-26 20:47:00|||||||||68
1727383650000|2024-09-26 20:47:30|||||||||28
1727383660000|2024-09-26 20:47:40|||||||||15
1727383670000|2024-09-26 20:47:50|||||||||198
1727383690000|2024-09-26 20:48:10|||||||||23
1727383700000|2024-09-26 20:48:20|||||||||29
1727383720000|2024-09-26 20:48:40|||||||||18
1727383730000|2024-09-26 20:48:50|||||||||8
1727383740000|2024-09-26 20:49:00|||||||||9
1727383780000|2024-09-26 20:49:40|||||||||1
1727383790000|2024-09-26 20:49:50|||||||||21
1727383800000|2024-09-26 20:50:00|||||||||259
1727383810000|2024-09-26 20:50:10|||||||||7
1727383820000|2024-09-26 20:50:20|||||||||1
1727383830000|2024-09-26 20:50:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|113
1727383840000|2024-09-26 20:50:40|||||||||25
1727383850000|2024-09-26 20:50:50|||||||||7
1727383860000|2024-09-26 20:51:00|||||||||11
1727383870000|2024-09-26 20:51:10|||||||||7
1727383880000|2024-09-26 20:51:20|||||||||56
1727383890000|2024-09-26 20:51:30|||||||||136
1727383900000|2024-09-26 20:51:40|||||||||25
1727383910000|2024-09-26 20:51:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|325
1727383920000|2024-09-26 20:52:00|||||||||17
1727383930000|2024-09-26 20:52:10|||||||||46
1727383940000|2024-09-26 20:52:20|||||||||3
1727383960000|2024-09-26 20:52:40|||||||||50
1727383970000|2024-09-26 20:52:50|||||||||154
1727383980000|2024-09-26 20:53:00|||||||||15
1727384000000|2024-09-26 20:53:20|||||||||1
1727384010000|2024-09-26 20:53:30|||||||||10
1727384020000|2024-09-26 20:53:40|||||||||17
1727384030000|2024-09-26 20:53:50|||||||||7
1727384040000|2024-09-26 20:54:00|||||||||1
1727384060000|2024-09-26 20:54:20|||||||||8
1727384070000|2024-09-26 20:54:30|||||||||81
1727384080000|2024-09-26 20:54:40|||||||||105
1727384090000|2024-09-26 20:54:50|||||||||2
1727384100000|2024-09-26 20:55:00|||||||||12
1727384110000|2024-09-26 20:55:10|||||||||219
1727384120000|2024-09-26 20:55:20|||||||||131
1727384140000|2024-09-26 20:55:40|||||||||2
1727384150000|2024-09-26 20:55:50|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|51
1727384160000|2024-09-26 20:56:00|||||||||22
1727384180000|2024-09-26 20:56:20|||||||||1
1727384190000|2024-09-26 20:56:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|90
1727384210000|2024-09-26 20:56:50|||||||||155
1727384220000|2024-09-26 20:57:00|||||||||23
1727384230000|2024-09-26 20:57:10|||||||||1
1727384250000|2024-09-26 20:57:30|||||||||24
1727384260000|2024-09-26 20:57:40|10996.3|10994.3|10996.3|10994.3|10996.3|10994.3|10996.3|10994.3|1132
1727384270000|2024-09-26 20:57:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|40
1727384280000|2024-09-26 20:58:00|||||||||163
1727384290000|2024-09-26 20:58:10|||||||||145
1727384300000|2024-09-26 20:58:20|||||||||39
1727384310000|2024-09-26 20:58:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|98
1727384330000|2024-09-26 20:58:50|||||||||2
1727384340000|2024-09-26 20:59:00|||||||||49
1727384350000|2024-09-26 20:59:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|370
1727384360000|2024-09-26 20:59:20|||||||||41
1727384370000|2024-09-26 20:59:30|||||||||89
1727384380000|2024-09-26 20:59:40|||||||||30
1727384390000|2024-09-26 20:59:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|60
1727388000000|2024-09-26 22:00:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|0
1727388010000|2024-09-26 22:00:10|||||||||13
1727388020000|2024-09-26 22:00:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|15
1727388060000|2024-09-26 22:01:00|||||||||1
1727388120000|2024-09-26 22:02:00|||||||||24
1727388240000|2024-09-26 22:04:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|137
1727388250000|2024-09-26 22:04:10|10997.5|10995.5|10997.1|10995.1|10997.5|10995.5|10997.1|10995.1|50
1727388260000|2024-09-26 22:04:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|0
1727388410000|2024-09-26 22:06:50|||||||||24
1727388550000|2024-09-26 22:09:10|||||||||12
1727388590000|2024-09-26 22:09:50|||||||||81
1727388600000|2024-09-26 22:10:00|||||||||1
1727388620000|2024-09-26 22:10:20|||||||||5
1727388710000|2024-09-26 22:11:50|||||||||4
1727388760000|2024-09-26 22:12:40|||||||||4
1727388810000|2024-09-26 22:13:30|||||||||4
1727388820000|2024-09-26 22:13:40|||||||||9
1727388830000|2024-09-26 22:13:50|||||||||13
1727388840000|2024-09-26 22:14:00|||||||||11
1727388880000|2024-09-26 22:14:40|||||||||3
1727388920000|2024-09-26 22:15:20|||||||||6
1727388960000|2024-09-26 22:16:00|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|94
1727388990000|2024-09-26 22:16:30|||||||||5
1727389020000|2024-09-26 22:17:00|||||||||1
1727389050000|2024-09-26 22:17:30|||||||||5
1727389100000|2024-09-26 22:18:20|||||||||8
1727389120000|2024-09-26 22:18:40|||||||||29
1727389130000|2024-09-26 22:18:50|||||||||49
1727389170000|2024-09-26 22:19:30|||||||||4
1727389240000|2024-09-26 22:20:40|||||||||4
1727389280000|2024-09-26 22:21:20|||||||||4
1727389350000|2024-09-26 22:22:30|||||||||3
1727389420000|2024-09-26 22:23:40|||||||||3
1727389450000|2024-09-26 22:24:10|||||||||3
1727389520000|2024-09-26 22:25:20|||||||||3
1727389570000|2024-09-26 22:26:10|||||||||2
1727389630000|2024-09-26 22:27:10|||||||||3
1727389730000|2024-09-26 22:28:50|||||||||2
1727389790000|2024-09-26 22:29:50|||||||||1
1727389820000|2024-09-26 22:30:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|7
1727389840000|2024-09-26 22:30:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|34
1727389900000|2024-09-26 22:31:40|||||||||5
1727389910000|2024-09-26 22:31:50|||||||||4
1727389990000|2024-09-26 22:33:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|19
1727390020000|2024-09-26 22:33:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|50
1727390080000|2024-09-26 22:34:40|||||||||12
1727390090000|2024-09-26 22:34:50|||||||||11
1727390130000|2024-09-26 22:35:30|||||||||23
1727390160000|2024-09-26 22:36:00|||||||||1
1727390210000|2024-09-26 22:36:50|||||||||1
1727390270000|2024-09-26 22:37:50|||||||||1
1727390330000|2024-09-26 22:38:50|||||||||1
1727390360000|2024-09-26 22:39:20|||||||||1
1727390390000|2024-09-26 22:39:50|||||||||1
1727390410000|2024-09-26 22:40:10|||||||||57
1727390450000|2024-09-26 22:40:50|||||||||1
1727390490000|2024-09-26 22:41:30|||||||||1
1727390520000|2024-09-26 22:42:00|||||||||1
1727390610000|2024-09-26 22:43:30|||||||||1
1727390620000|2024-09-26 22:43:40|||||||||1
1727390810000|2024-09-26 22:46:50|||||||||1
1727390820000|2024-09-26 22:47:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|50
1727390910000|2024-09-26 22:48:30|||||||||1
1727390960000|2024-09-26 22:49:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|167
1727391000000|2024-09-26 22:50:00|||||||||1
1727391100000|2024-09-26 22:51:40|||||||||1
1727391290000|2024-09-26 22:54:50|||||||||16
1727391300000|2024-09-26 22:55:00|||||||||1
1727391310000|2024-09-26 22:55:10|||||||||7
1727391410000|2024-09-26 22:56:50|||||||||17
1727391420000|2024-09-26 22:57:00|||||||||1
1727391490000|2024-09-26 22:58:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|79
1727391500000|2024-09-26 22:58:20|||||||||9
1727391600000|2024-09-26 23:00:00|||||||||13
1727391610000|2024-09-26 23:00:10|||||||||4
1727391680000|2024-09-26 23:01:20|||||||||4
1727391690000|2024-09-26 23:01:30|10997.1|10995.1|10997.1|10995.1|10997.1|10995.1|10997.1|10995.1|38
1727391750000|2024-09-26 23:02:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|11
1727391760000|2024-09-26 23:02:40|10997.1|10995.1|10996.7|10994.7|10997.1|10995.1|10996.7|10994.7|5
1727391860000|2024-09-26 23:04:20|||||||||1
1727391950000|2024-09-26 23:05:50|||||||||2
1727392150000|2024-09-26 23:09:10|||||||||1
1727392300000|2024-09-26 23:11:40|||||||||1
1727392310000|2024-09-26 23:11:50|||||||||1
1727392350000|2024-09-26 23:12:30|||||||||5
1727392510000|2024-09-26 23:15:10|||||||||26
1727392820000|2024-09-26 23:20:20|||||||||10
1727392830000|2024-09-26 23:20:30|||||||||4
1727392840000|2024-09-26 23:20:40|||||||||4
1727392850000|2024-09-26 23:20:50|||||||||5
1727392860000|2024-09-26 23:21:00|||||||||1
1727392880000|2024-09-26 23:21:20|||||||||19
1727392990000|2024-09-26 23:23:10|||||||||1
1727393210000|2024-09-26 23:26:50|||||||||4
1727393320000|2024-09-26 23:28:40|||||||||4
1727393350000|2024-09-26 23:29:10|||||||||1
1727393370000|2024-09-26 23:29:30|||||||||1
1727393390000|2024-09-26 23:29:50|||||||||4
1727393400000|2024-09-26 23:30:00|||||||||19
1727393410000|2024-09-26 23:30:10|||||||||4
1727393460000|2024-09-26 23:31:00|||||||||30
1727393480000|2024-09-26 23:31:20|||||||||25
1727393570000|2024-09-26 23:32:50|||||||||8
1727393650000|2024-09-26 23:34:10|||||||||1
1727393690000|2024-09-26 23:34:50|||||||||20
1727393750000|2024-09-26 23:35:50|||||||||8
1727393790000|2024-09-26 23:36:30|||||||||29
1727393800000|2024-09-26 23:36:40|||||||||88
1727393860000|2024-09-26 23:37:40|||||||||18
1727393870000|2024-09-26 23:37:50|||||||||12
1727393890000|2024-09-26 23:38:10|||||||||11
1727393950000|2024-09-26 23:39:10|||||||||9
1727393960000|2024-09-26 23:39:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|34
1727394010000|2024-09-26 23:40:10|||||||||215
1727394070000|2024-09-26 23:41:10|||||||||13
1727394080000|2024-09-26 23:41:20|||||||||1
1727394110000|2024-09-26 23:41:50|||||||||127
1727394140000|2024-09-26 23:42:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|28
1727394150000|2024-09-26 23:42:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|13
1727394160000|2024-09-26 23:42:40|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|8
1727394190000|2024-09-26 23:43:10|||||||||32
1727394220000|2024-09-26 23:43:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|30
1727394240000|2024-09-26 23:44:00|10997.9|10995.9|10997.9|10995.9|10997.9|10995.9|10997.9|10995.9|18
1727394250000|2024-09-26 23:44:10|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|4
1727394280000|2024-09-26 23:44:40|||||||||1
1727394300000|2024-09-26 23:45:00|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|74
1727394310000|2024-09-26 23:45:10|||||||||1
1727394320000|2024-09-26 23:45:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|8
1727394330000|2024-09-26 23:45:30|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|8
1727394340000|2024-09-26 23:45:40|||||||||62
1727394360000|2024-09-26 23:46:00|||||||||1
1727394370000|2024-09-26 23:46:10|||||||||8
1727394380000|2024-09-26 23:46:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|123
1727394390000|2024-09-26 23:46:30|||||||||6
1727394430000|2024-09-26 23:47:10|||||||||15
1727394440000|2024-09-26 23:47:20|||||||||16
1727394450000|2024-09-26 23:47:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|65
1727394460000|2024-09-26 23:47:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|0
1727394480000|2024-09-26 23:48:00|||||||||16
1727394490000|2024-09-26 23:48:10|||||||||1
1727394510000|2024-09-26 23:48:30|||||||||15
1727394520000|2024-09-26 23:48:40|||||||||15
1727394530000|2024-09-26 23:48:50|||||||||10
1727394540000|2024-09-26 23:49:00|||||||||13
1727394720000|2024-09-26 23:52:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|56
1727394780000|2024-09-26 23:53:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|57
1727394830000|2024-09-26 23:53:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|11
1727394850000|2024-09-26 23:54:10|10999|10997|10999|10997|10999|10997|10999|10997|225
1727394860000|2024-09-26 23:54:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|106
1727394870000|2024-09-26 23:54:30|||||||||4
1727394880000|2024-09-26 23:54:40|10999|10997|10999|10997|10999|10997|10999|10997|3
1727394900000|2024-09-26 23:55:00|||||||||36
1727394930000|2024-09-26 23:55:30|||||||||10
1727394970000|2024-09-26 23:56:10|||||||||1
1727395010000|2024-09-26 23:56:50|||||||||59
1727395020000|2024-09-26 23:57:00|||||||||1
1727395060000|2024-09-26 23:57:40|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|545
1727395070000|2024-09-26 23:57:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|45
1727395080000|2024-09-26 23:58:00|||||||||2
1727395090000|2024-09-26 23:58:10|||||||||6
1727395110000|2024-09-26 23:58:30|10999|10997|10999|10997|10999|10997|10999|10997|11
1727395130000|2024-09-26 23:58:50|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|52
1727395230000|2024-09-27 00:00:30|||||||||26
1727395240000|2024-09-27 00:00:40|||||||||2
1727395250000|2024-09-27 00:00:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|37
1727395260000|2024-09-27 00:01:00|10999|10997|10999|10997|10999|10997|10999|10997|5
1727395330000|2024-09-27 00:02:10|||||||||3
1727395340000|2024-09-27 00:02:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|12
1727395350000|2024-09-27 00:02:30|||||||||9
1727395360000|2024-09-27 00:02:40|||||||||169
1727395400000|2024-09-27 00:03:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|10
1727395420000|2024-09-27 00:03:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|4
1727395430000|2024-09-27 00:03:50|||||||||1
1727395440000|2024-09-27 00:04:00|||||||||1
1727395470000|2024-09-27 00:04:30|10999|10997|10999|10997|10999|10997|10999|10997|67
1727395480000|2024-09-27 00:04:40|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|32
1727395500000|2024-09-27 00:05:00|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|249
1727395520000|2024-09-27 00:05:20|||||||||363
1727395530000|2024-09-27 00:05:30|||||||||259
1727395540000|2024-09-27 00:05:40|||||||||1
1727395550000|2024-09-27 00:05:50|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|80
1727395570000|2024-09-27 00:06:10|||||||||1
1727395610000|2024-09-27 00:06:50|||||||||1
1727395620000|2024-09-27 00:07:00|||||||||1
1727395640000|2024-09-27 00:07:20|||||||||47
1727395650000|2024-09-27 00:07:30|||||||||10
1727395700000|2024-09-27 00:08:20|||||||||8
1727395870000|2024-09-27 00:11:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|371
1727395880000|2024-09-27 00:11:20|10999|10997|10999|10997|10999|10997|10999|10997|225
1727395890000|2024-09-27 00:11:30|||||||||68
1727395900000|2024-09-27 00:11:40|||||||||14
1727395910000|2024-09-27 00:11:50|||||||||2
1727395920000|2024-09-27 00:12:00|||||||||1
1727395930000|2024-09-27 00:12:10|||||||||5
1727395940000|2024-09-27 00:12:20|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|31
1727396020000|2024-09-27 00:13:40|||||||||1
1727396030000|2024-09-27 00:13:50|||||||||14
1727396040000|2024-09-27 00:14:00|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|202
1727396110000|2024-09-27 00:15:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|238
1727396120000|2024-09-27 00:15:20|10999|10997|10999|10997|10999|10997|10999|10997|307
1727396140000|2024-09-27 00:15:40|||||||||4
1727396180000|2024-09-27 00:16:20|||||||||51
1727396190000|2024-09-27 00:16:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|11
1727396200000|2024-09-27 00:16:40|10999|10997|10999|10997|10999|10997|10999|10997|29
1727396220000|2024-09-27 00:17:00|||||||||1
1727396230000|2024-09-27 00:17:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|15
1727396240000|2024-09-27 00:17:20|||||||||4
1727396270000|2024-09-27 00:17:50|10999|10997|10999|10997|10999|10997|10999|10997|9
1727396280000|2024-09-27 00:18:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|11
1727396290000|2024-09-27 00:18:10|||||||||3
1727396330000|2024-09-27 00:18:50|||||||||21
1727396340000|2024-09-27 00:19:00|10999|10997|10999|10997|10999|10997|10999|10997|24
1727396360000|2024-09-27 00:19:20|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|34
1727396380000|2024-09-27 00:19:40|||||||||1
1727396390000|2024-09-27 00:19:50|||||||||156
1727396400000|2024-09-27 00:20:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|38
1727396450000|2024-09-27 00:20:50|||||||||1
1727396460000|2024-09-27 00:21:00|||||||||5
1727396520000|2024-09-27 00:22:00|||||||||13
1727396600000|2024-09-27 00:23:20|10999|10997|10999|10997|10999|10997|10999|10997|36
1727396610000|2024-09-27 00:23:30|||||||||8
1727396630000|2024-09-27 00:23:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|18
1727396640000|2024-09-27 00:24:00|10999|10997|10999|10997|10999|10997|10999|10997|11
1727396650000|2024-09-27 00:24:10|||||||||4
1727396710000|2024-09-27 00:25:10|||||||||1
1727396720000|2024-09-27 00:25:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|65
1727396740000|2024-09-27 00:25:40|||||||||3
1727396760000|2024-09-27 00:26:00|||||||||6
1727396780000|2024-09-27 00:26:20|10998.7|10996.7|10998.7|10996.7|10998.7|10996.7|10998.7|10996.7|60
1727396790000|2024-09-27 00:26:30|10999|10997|10999|10997|10999|10997|10999|10997|0
1727396810000|2024-09-27 00:26:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|16
1727396820000|2024-09-27 00:27:00|||||||||1
1727396840000|2024-09-27 00:27:20|||||||||34
1727396890000|2024-09-27 00:28:10|||||||||10
1727396900000|2024-09-27 00:28:20|||||||||1
1727396910000|2024-09-27 00:28:30|||||||||2
1727396930000|2024-09-27 00:28:50|||||||||2
1727396950000|2024-09-27 00:29:10|||||||||3
1727396970000|2024-09-27 00:29:30|||||||||1
1727396980000|2024-09-27 00:29:40|||||||||1
1727397000000|2024-09-27 00:30:00|||||||||6
1727397020000|2024-09-27 00:30:20|||||||||30
1727397060000|2024-09-27 00:31:00|||||||||3
1727397080000|2024-09-27 00:31:20|||||||||12
1727397110000|2024-09-27 00:31:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|21
1727397120000|2024-09-27 00:32:00|||||||||130
1727397130000|2024-09-27 00:32:10|10997.1|10995.1|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|49
1727397150000|2024-09-27 00:32:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|30
1727397180000|2024-09-27 00:33:00|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|51
1727397190000|2024-09-27 00:33:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|5
1727397200000|2024-09-27 00:33:20|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|72
1727397220000|2024-09-27 00:33:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|111
1727397240000|2024-09-27 00:34:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|6
1727397250000|2024-09-27 00:34:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|15
1727397270000|2024-09-27 00:34:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|3
1727397290000|2024-09-27 00:34:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|16
1727397300000|2024-09-27 00:35:00|||||||||3
1727397310000|2024-09-27 00:35:10|||||||||6
1727397380000|2024-09-27 00:36:20|||||||||1
1727397390000|2024-09-27 00:36:30|||||||||21
1727397460000|2024-09-27 00:37:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|20
1727397470000|2024-09-27 00:37:50|||||||||250
1727397480000|2024-09-27 00:38:00|10996.3|10994.3|10996.7|10994.7|10996.7|10994.7|10996.3|10994.3|302
1727397490000|2024-09-27 00:38:10|||||||||92
1727397520000|2024-09-27 00:38:40|10995.9|10993.9|10996.3|10994.3|10996.3|10994.3|10995.9|10993.9|105
1727397530000|2024-09-27 00:38:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|11
1727397540000|2024-09-27 00:39:00|10996.3|10994.3|10996.3|10994.3|10996.3|10994.3|10995.9|10993.9|26
1727397560000|2024-09-27 00:39:20|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|18
1727397600000|2024-09-27 00:40:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|107
1727397610000|2024-09-27 00:40:10|||||||||23
1727397640000|2024-09-27 00:40:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|58
1727397650000|2024-09-27 00:40:50|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|458
1727397700000|2024-09-27 00:41:40|||||||||35
1727397730000|2024-09-27 00:42:10|||||||||4
1727397740000|2024-09-27 00:42:20|||||||||15
1727397780000|2024-09-27 00:43:00|||||||||5
1727397790000|2024-09-27 00:43:10|||||||||10
1727397860000|2024-09-27 00:44:20|||||||||9
1727397900000|2024-09-27 00:45:00|||||||||2
1727397940000|2024-09-27 00:45:40|||||||||17
1727398040000|2024-09-27 00:47:20|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|128
1727398160000|2024-09-27 00:49:20|||||||||1
1727398170000|2024-09-27 00:49:30|||||||||1
1727398190000|2024-09-27 00:49:50|||||||||19
1727398200000|2024-09-27 00:50:00|||||||||2
1727398350000|2024-09-27 00:52:30|||||||||20
1727398370000|2024-09-27 00:52:50|||||||||12
1727398390000|2024-09-27 00:53:10|10995.9|10993.9|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|77
1727398450000|2024-09-27 00:54:10|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|181
1727398460000|2024-09-27 00:54:20|||||||||3
1727398470000|2024-09-27 00:54:30|10996.3|10994.3|10996.3|10994.3|10996.3|10994.3|10996.3|10994.3|3
1727398480000|2024-09-27 00:54:40|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|7
1727398500000|2024-09-27 00:55:00|||||||||284
1727398530000|2024-09-27 00:55:30|||||||||4
1727398570000|2024-09-27 00:56:10|||||||||5
1727398630000|2024-09-27 00:57:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|8
1727398670000|2024-09-27 00:57:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|36
1727398680000|2024-09-27 00:58:00|||||||||7
1727398690000|2024-09-27 00:58:10|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|33
1727398700000|2024-09-27 00:58:20|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|18
1727398750000|2024-09-27 00:59:10|||||||||2
1727398770000|2024-09-27 00:59:30|||||||||21
1727398780000|2024-09-27 00:59:40|||||||||125
1727398800000|2024-09-27 01:00:00|10996.3|10994.3|10996.3|10994.3|10996.3|10994.3|10996.3|10994.3|142
1727398810000|2024-09-27 01:00:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|9
1727398820000|2024-09-27 01:00:20|||||||||1
1727398840000|2024-09-27 01:00:40|||||||||199
1727398860000|2024-09-27 01:01:00|||||||||2
1727399000000|2024-09-27 01:03:20|||||||||1
1727399010000|2024-09-27 01:03:30|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|64
1727399020000|2024-09-27 01:03:40|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|57
1727399030000|2024-09-27 01:03:50|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|23
1727399040000|2024-09-27 01:04:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|18
1727399050000|2024-09-27 01:04:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|15
1727399080000|2024-09-27 01:04:40|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|22
1727399100000|2024-09-27 01:05:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|16
1727399190000|2024-09-27 01:06:30|||||||||1
1727399210000|2024-09-27 01:06:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|58
1727399240000|2024-09-27 01:07:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|31
1727399250000|2024-09-27 01:07:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|55
1727399320000|2024-09-27 01:08:40|||||||||6
1727399400000|2024-09-27 01:10:00|||||||||1
1727399470000|2024-09-27 01:11:10|||||||||2
1727399580000|2024-09-27 01:13:00|||||||||2
1727399630000|2024-09-27 01:13:50|||||||||12
1727399640000|2024-09-27 01:14:00|||||||||47
1727399650000|2024-09-27 01:14:10|||||||||75
1727399660000|2024-09-27 01:14:20|||||||||17
1727399670000|2024-09-27 01:14:30|||||||||38
1727399700000|2024-09-27 01:15:00|||||||||14
1727399710000|2024-09-27 01:15:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|26
1727399760000|2024-09-27 01:16:00|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|272
1727399770000|2024-09-27 01:16:10|10997.9|10995.9|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|26
1727399780000|2024-09-27 01:16:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|36
1727399790000|2024-09-27 01:16:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|28
1727399830000|2024-09-27 01:17:10|||||||||1
1727399870000|2024-09-27 01:17:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|190
1727399880000|2024-09-27 01:18:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|8
1727399890000|2024-09-27 01:18:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|22
1727399900000|2024-09-27 01:18:20|||||||||5
1727399910000|2024-09-27 01:18:30|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|9
1727399940000|2024-09-27 01:19:00|||||||||100
1727399990000|2024-09-27 01:19:50|||||||||1
1727400000000|2024-09-27 01:20:00|||||||||1
1727400060000|2024-09-27 01:21:00|||||||||2
1727400090000|2024-09-27 01:21:30|10998.7|10996.7|10999|10997|10999|10997|10998.7|10996.7|126
1727400100000|2024-09-27 01:21:40|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|14
1727400110000|2024-09-27 01:21:50|10999|10997|10999|10997|10999|10997|10999|10997|26
1727400160000|2024-09-27 01:22:40|||||||||21
1727400170000|2024-09-27 01:22:50|||||||||17
1727400180000|2024-09-27 01:23:00|||||||||2
1727400200000|2024-09-27 01:23:20|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|711
1727400290000|2024-09-27 01:24:50|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|170
1727400350000|2024-09-27 01:25:50|10998.3|10996.3|10998.7|10996.7|10998.7|10996.7|10998.3|10996.3|34
1727400360000|2024-09-27 01:26:00|10999|10997|10998.7|10996.7|10999|10997|10998.7|10996.7|7
1727400390000|2024-09-27 01:26:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|11
1727400400000|2024-09-27 01:26:40|||||||||5
1727400420000|2024-09-27 01:27:00|10998.7|10996.7|10999|10997|10999|10997|10998.7|10996.7|5
1727400480000|2024-09-27 01:28:00|||||||||37
1727400500000|2024-09-27 01:28:20|||||||||93
1727400520000|2024-09-27 01:28:40|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|39
1727400530000|2024-09-27 01:28:50|10998.3|10996.3|10998.3|10996.3|10999|10997|10998.3|10996.3|61
1727400540000|2024-09-27 01:29:00|10999|10997|10999|10997|10999|10997|10999|10997|138
1727400550000|2024-09-27 01:29:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|65
1727400560000|2024-09-27 01:29:20|||||||||17
1727400570000|2024-09-27 01:29:30|10999|10997|10997.5|10995.5|10999|10997|10996.7|10994.7|310
1727400580000|2024-09-27 01:29:40|10996.7|10994.7|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|28
1727400590000|2024-09-27 01:29:50|10997.1|10995.1|10997.1|10995.1|10997.5|10995.5|10996.7|10994.7|99
1727400600000|2024-09-27 01:30:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|35
1727400610000|2024-09-27 01:30:10|||||||||1
1727400620000|2024-09-27 01:30:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|235
1727400630000|2024-09-27 01:30:30|||||||||4
1727400660000|2024-09-27 01:31:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|33
1727400680000|2024-09-27 01:31:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|4
1727400710000|2024-09-27 01:31:50|10999|10997|10999|10997|10999|10997|10999|10997|15
1727400720000|2024-09-27 01:32:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|53
1727400730000|2024-09-27 01:32:10|||||||||2
1727400740000|2024-09-27 01:32:20|10999|10997|10999|10997|10999|10997|10999|10997|11
1727400760000|2024-09-27 01:32:40|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|59
1727400770000|2024-09-27 01:32:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|85
1727400840000|2024-09-27 01:34:00|||||||||45
1727400860000|2024-09-27 01:34:20|||||||||2
1727400890000|2024-09-27 01:34:50|||||||||51
1727400900000|2024-09-27 01:35:00|||||||||64
1727400910000|2024-09-27 01:35:10|||||||||50
1727400920000|2024-09-27 01:35:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|19
1727400930000|2024-09-27 01:35:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|31
1727400940000|2024-09-27 01:35:40|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|98
1727400950000|2024-09-27 01:35:50|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|12
1727400960000|2024-09-27 01:36:00|||||||||5
1727400980000|2024-09-27 01:36:20|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|41
1727401000000|2024-09-27 01:36:40|||||||||30
1727401010000|2024-09-27 01:36:50|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|20
1727401020000|2024-09-27 01:37:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|63
1727401060000|2024-09-27 01:37:40|||||||||51
1727401080000|2024-09-27 01:38:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11
1727401100000|2024-09-27 01:38:20|||||||||40
1727401140000|2024-09-27 01:39:00|||||||||2
1727401160000|2024-09-27 01:39:20|||||||||13
1727401250000|2024-09-27 01:40:50|||||||||6
1727401260000|2024-09-27 01:41:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|6
1727401280000|2024-09-27 01:41:20|||||||||29
1727401300000|2024-09-27 01:41:40|||||||||1
1727401310000|2024-09-27 01:41:50|||||||||2
1727401320000|2024-09-27 01:42:00|||||||||1
1727401350000|2024-09-27 01:42:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|20
1727401380000|2024-09-27 01:43:00|||||||||5
1727401390000|2024-09-27 01:43:10|||||||||1
1727401410000|2024-09-27 01:43:30|||||||||2
1727401430000|2024-09-27 01:43:50|||||||||4
1727401460000|2024-09-27 01:44:20|||||||||1
1727401470000|2024-09-27 01:44:30|||||||||1
1727401500000|2024-09-27 01:45:00|||||||||1
1727401540000|2024-09-27 01:45:40|||||||||1
1727401550000|2024-09-27 01:45:50|||||||||1
1727401560000|2024-09-27 01:46:00|||||||||1
1727401590000|2024-09-27 01:46:30|||||||||2
1727401610000|2024-09-27 01:46:50|||||||||1
1727401630000|2024-09-27 01:47:10|||||||||1
1727401640000|2024-09-27 01:47:20|||||||||8
1727401650000|2024-09-27 01:47:30|||||||||1
1727401730000|2024-09-27 01:48:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|30
1727401770000|2024-09-27 01:49:30|||||||||16
1727401810000|2024-09-27 01:50:10|||||||||1
1727401820000|2024-09-27 01:50:20|||||||||1
1727401860000|2024-09-27 01:51:00|||||||||34
1727401870000|2024-09-27 01:51:10|||||||||1
1727401890000|2024-09-27 01:51:30|||||||||5
1727401920000|2024-09-27 01:52:00|||||||||3
1727401940000|2024-09-27 01:52:20|||||||||51
1727401960000|2024-09-27 01:52:40|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|93
1727401970000|2024-09-27 01:52:50|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|11
1727401980000|2024-09-27 01:53:00|10999|10997|10999|10997|10999|10997|10999|10997|158
1727402070000|2024-09-27 01:54:30|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|66
1727402090000|2024-09-27 01:54:50|||||||||1
1727402110000|2024-09-27 01:55:10|||||||||1
1727402150000|2024-09-27 01:55:50|||||||||3
1727402200000|2024-09-27 01:56:40|||||||||2
1727402220000|2024-09-27 01:57:00|||||||||43
1727402230000|2024-09-27 01:57:10|||||||||24
1727402240000|2024-09-27 01:57:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|11
1727402250000|2024-09-27 01:57:30|||||||||11
1727402290000|2024-09-27 01:58:10|||||||||13
1727402300000|2024-09-27 01:58:20|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|98
1727402340000|2024-09-27 01:59:00|10999|10997|10999|10997|10999|10997|10999|10997|7
1727402400000|2024-09-27 02:00:00|||||||||3
1727402440000|2024-09-27 02:00:40|10999.8|10997.8|10999.4|10997.4|10999.8|10997.8|10999.4|10997.4|23
1727402450000|2024-09-27 02:00:50|10999.8|10997.8|10999.4|10997.4|10999.8|10997.8|10999|10997|59
1727402460000|2024-09-27 02:01:00|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|41
1727402470000|2024-09-27 02:01:10|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|72
1727402510000|2024-09-27 02:01:50|||||||||11
1727402570000|2024-09-27 02:02:50|||||||||49
1727402580000|2024-09-27 02:03:00|10999|10997|10999|10997|10999|10997|10999|10997|3
1727402610000|2024-09-27 02:03:30|||||||||2
1727402630000|2024-09-27 02:03:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|72
1727402700000|2024-09-27 02:05:00|||||||||5
1727402720000|2024-09-27 02:05:20|||||||||1
1727402780000|2024-09-27 02:06:20|||||||||228
1727402800000|2024-09-27 02:06:40|||||||||2
1727402820000|2024-09-27 02:07:00|||||||||2
1727402830000|2024-09-27 02:07:10|||||||||71
1727402840000|2024-09-27 02:07:20|10999.4|10997.4|10999.8|10997.8|10999.8|10997.8|10999.4|10997.4|2
1727402880000|2024-09-27 02:08:00|||||||||10
1727402900000|2024-09-27 02:08:20|||||||||185
1727402950000|2024-09-27 02:09:10|||||||||6
1727402970000|2024-09-27 02:09:30|||||||||1
1727403020000|2024-09-27 02:10:20|||||||||1
1727403160000|2024-09-27 02:12:40|||||||||6
1727403170000|2024-09-27 02:12:50|||||||||28
1727403180000|2024-09-27 02:13:00|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|10
1727403190000|2024-09-27 02:13:10|10999.4|10997.4|10999|10997|10999.8|10997.8|10999|10997|17
1727403220000|2024-09-27 02:13:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|17
1727403250000|2024-09-27 02:14:10|||||||||1
1727403270000|2024-09-27 02:14:30|||||||||100
1727403280000|2024-09-27 02:14:40|||||||||80
1727403290000|2024-09-27 02:14:50|||||||||1
1727403320000|2024-09-27 02:15:20|10999|10997|10999|10997|10999|10997|10999|10997|174
1727403340000|2024-09-27 02:15:40|||||||||17
1727403350000|2024-09-27 02:15:50|||||||||2
1727403410000|2024-09-27 02:16:50|||||||||1
1727403510000|2024-09-27 02:18:30|||||||||1
1727403570000|2024-09-27 02:19:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|45
1727403610000|2024-09-27 02:20:10|||||||||1
1727403630000|2024-09-27 02:20:30|||||||||1
1727403640000|2024-09-27 02:20:40|10999|10997|10999|10997|10999|10997|10999|10997|81
1727403660000|2024-09-27 02:21:00|||||||||1
1727403700000|2024-09-27 02:21:40|||||||||1
1727403750000|2024-09-27 02:22:30|||||||||1
1727403790000|2024-09-27 02:23:10|||||||||3
1727403820000|2024-09-27 02:23:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|33
1727403830000|2024-09-27 02:23:50|||||||||2
1727403850000|2024-09-27 02:24:10|||||||||1
1727403860000|2024-09-27 02:24:20|10999|10997|10999|10997|10999|10997|10999|10997|50
1727403880000|2024-09-27 02:24:40|||||||||1
1727403910000|2024-09-27 02:25:10|||||||||1
1727403950000|2024-09-27 02:25:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|132
1727403960000|2024-09-27 02:26:00|||||||||41
1727403970000|2024-09-27 02:26:10|||||||||4
1727403980000|2024-09-27 02:26:20|||||||||2
1727404010000|2024-09-27 02:26:50|||||||||1
1727404050000|2024-09-27 02:27:30|||||||||1
1727404100000|2024-09-27 02:28:20|||||||||4
1727404180000|2024-09-27 02:29:40|||||||||1
1727404220000|2024-09-27 02:30:20|||||||||2
1727404310000|2024-09-27 02:31:50|||||||||1
1727404340000|2024-09-27 02:32:20|||||||||1
1727404360000|2024-09-27 02:32:40|||||||||1
1727404420000|2024-09-27 02:33:40|||||||||2
1727404470000|2024-09-27 02:34:30|||||||||1
1727404490000|2024-09-27 02:34:50|||||||||1
1727404550000|2024-09-27 02:35:50|||||||||2
1727404570000|2024-09-27 02:36:10|||||||||1
1727404640000|2024-09-27 02:37:20|||||||||1
1727404690000|2024-09-27 02:38:10|||||||||2
1727404750000|2024-09-27 02:39:10|||||||||3
1727404830000|2024-09-27 02:40:30|||||||||3
1727404860000|2024-09-27 02:41:00|||||||||1
1727404870000|2024-09-27 02:41:10|10999|10997|10999|10997|10999|10997|10999|10997|136
1727404880000|2024-09-27 02:41:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|118
1727404890000|2024-09-27 02:41:30|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|31
1727404900000|2024-09-27 02:41:40|||||||||30
1727404930000|2024-09-27 02:42:10|||||||||2
1727404990000|2024-09-27 02:43:10|||||||||2
1727405090000|2024-09-27 02:44:50|||||||||3
1727405110000|2024-09-27 02:45:10|||||||||7
1727405150000|2024-09-27 02:45:50|||||||||1
1727405200000|2024-09-27 02:46:40|||||||||1
1727405210000|2024-09-27 02:46:50|||||||||3
1727405230000|2024-09-27 02:47:10|||||||||3
1727405300000|2024-09-27 02:48:20|||||||||3
1727405340000|2024-09-27 02:49:00|||||||||3
1727405430000|2024-09-27 02:50:30|||||||||2
1727405450000|2024-09-27 02:50:50|||||||||10
1727405490000|2024-09-27 02:51:30|||||||||405
1727405500000|2024-09-27 02:51:40|||||||||1
1727405530000|2024-09-27 02:52:10|||||||||7
1727405540000|2024-09-27 02:52:20|||||||||12
1727405550000|2024-09-27 02:52:30|||||||||104
1727405560000|2024-09-27 02:52:40|||||||||5
1727405590000|2024-09-27 02:53:10|||||||||1
1727405600000|2024-09-27 02:53:20|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|122
1727405630000|2024-09-27 02:53:50|||||||||3
1727405650000|2024-09-27 02:54:10|||||||||5
1727405680000|2024-09-27 02:54:40|||||||||18
1727405690000|2024-09-27 02:54:50|||||||||7
1727405700000|2024-09-27 02:55:00|||||||||8
1727405720000|2024-09-27 02:55:20|||||||||5
1727405750000|2024-09-27 02:55:50|||||||||1
1727405770000|2024-09-27 02:56:10|||||||||5
1727405850000|2024-09-27 02:57:30|||||||||4
1727405920000|2024-09-27 02:58:40|||||||||4
1727405950000|2024-09-27 02:59:10|||||||||6
1727405970000|2024-09-27 02:59:30|10999|10997|10999|10997|10999|10997|10999|10997|530
1727405980000|2024-09-27 02:59:40|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10
1727405990000|2024-09-27 02:59:50|||||||||21
1727406000000|2024-09-27 03:00:00|||||||||7
1727406010000|2024-09-27 03:00:10|10999|10997|10999|10997|10999|10997|10999|10997|296
1727406020000|2024-09-27 03:00:20|||||||||6
1727406090000|2024-09-27 03:01:30|||||||||5
1727406150000|2024-09-27 03:02:30|||||||||5
1727406220000|2024-09-27 03:03:40|||||||||4
1727406280000|2024-09-27 03:04:40|||||||||9
1727406340000|2024-09-27 03:05:40|||||||||9
1727406360000|2024-09-27 03:06:00|||||||||9
1727406400000|2024-09-27 03:06:40|||||||||9
1727406440000|2024-09-27 03:07:20|||||||||9
1727406500000|2024-09-27 03:08:20|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|93
1727406510000|2024-09-27 03:08:30|||||||||14
1727406520000|2024-09-27 03:08:40|||||||||9
1727406570000|2024-09-27 03:09:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|90
1727406580000|2024-09-27 03:09:40|||||||||6
1727406590000|2024-09-27 03:09:50|||||||||4
1727406600000|2024-09-27 03:10:00|||||||||2
1727406640000|2024-09-27 03:10:40|||||||||10
1727406650000|2024-09-27 03:10:50|||||||||8
1727406660000|2024-09-27 03:11:00|||||||||1
1727406670000|2024-09-27 03:11:10|||||||||7
1727406680000|2024-09-27 03:11:20|||||||||2
1727406690000|2024-09-27 03:11:30|||||||||4
1727406700000|2024-09-27 03:11:40|10999|10997|10999|10997|10999|10997|10999|10997|10
1727406710000|2024-09-27 03:11:50|||||||||29
1727406720000|2024-09-27 03:12:00|||||||||34
1727406730000|2024-09-27 03:12:10|||||||||1
1727406740000|2024-09-27 03:12:20|||||||||5
1727406790000|2024-09-27 03:13:10|||||||||11
1727406800000|2024-09-27 03:13:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|60
1727406810000|2024-09-27 03:13:30|10999|10997|10999|10997|10999|10997|10999|10997|16
1727406840000|2024-09-27 03:14:00|||||||||2
1727406940000|2024-09-27 03:15:40|||||||||40
1727406980000|2024-09-27 03:16:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|59
1727407020000|2024-09-27 03:17:00|||||||||2
1727407120000|2024-09-27 03:18:40|||||||||7
1727407130000|2024-09-27 03:18:50|||||||||1
1727407140000|2024-09-27 03:19:00|||||||||1
1727407200000|2024-09-27 03:20:00|||||||||113
1727407220000|2024-09-27 03:20:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|131
1727407230000|2024-09-27 03:20:30|||||||||1
1727407240000|2024-09-27 03:20:40|||||||||1
1727407250000|2024-09-27 03:20:50|||||||||2
1727407310000|2024-09-27 03:21:50|||||||||1
1727407330000|2024-09-27 03:22:10|||||||||15
1727407430000|2024-09-27 03:23:50|||||||||46
1727407610000|2024-09-27 03:26:50|||||||||47
1727407620000|2024-09-27 03:27:00|||||||||3
1727407630000|2024-09-27 03:27:10|||||||||15
1727407650000|2024-09-27 03:27:30|||||||||28
1727407700000|2024-09-27 03:28:20|||||||||1
1727407710000|2024-09-27 03:28:30|||||||||1
1727407720000|2024-09-27 03:28:40|||||||||1
1727407770000|2024-09-27 03:29:30|||||||||1
1727407780000|2024-09-27 03:29:40|||||||||1
1727407800000|2024-09-27 03:30:00|||||||||1
1727407850000|2024-09-27 03:30:50|||||||||50
1727407970000|2024-09-27 03:32:50|||||||||1
1727408010000|2024-09-27 03:33:30|||||||||2
1727408020000|2024-09-27 03:33:40|||||||||165
1727408080000|2024-09-27 03:34:40|||||||||32
1727408180000|2024-09-27 03:36:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|39
1727408190000|2024-09-27 03:36:30|||||||||4
1727408200000|2024-09-27 03:36:40|||||||||23
1727408220000|2024-09-27 03:37:00|||||||||1
1727408240000|2024-09-27 03:37:20|||||||||4
1727408250000|2024-09-27 03:37:30|||||||||93
1727408280000|2024-09-27 03:38:00|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|227
1727408290000|2024-09-27 03:38:10|||||||||2
1727408310000|2024-09-27 03:38:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|118
1727408380000|2024-09-27 03:39:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|204
1727408440000|2024-09-27 03:40:40|10997.1|10995.1|10997.1|10995.1|10997.5|10995.5|10997.1|10995.1|125
1727408450000|2024-09-27 03:40:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|0
1727408500000|2024-09-27 03:41:40|||||||||28
1727408510000|2024-09-27 03:41:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|7
1727408520000|2024-09-27 03:42:00|||||||||15
1727408600000|2024-09-27 03:43:20|||||||||5
1727408630000|2024-09-27 03:43:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10
1727408640000|2024-09-27 03:44:00|||||||||52
1727408680000|2024-09-27 03:44:40|||||||||3
1727408690000|2024-09-27 03:44:50|||||||||7
1727408700000|2024-09-27 03:45:00|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|581
1727408710000|2024-09-27 03:45:10|10997.9|10995.9|10998.3|10996.3|10998.3|10996.3|10997.9|10995.9|14
1727408720000|2024-09-27 03:45:20|10997.9|10995.9|10998.3|10996.3|10998.3|10996.3|10997.9|10995.9|3
1727408730000|2024-09-27 03:45:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|38
1727408740000|2024-09-27 03:45:40|10997.9|10995.9|10997.9|10995.9|10997.9|10995.9|10997.9|10995.9|1
1727408750000|2024-09-27 03:45:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|1
1727408760000|2024-09-27 03:46:00|||||||||2
1727408790000|2024-09-27 03:46:30|||||||||1
1727408810000|2024-09-27 03:46:50|||||||||1
1727408860000|2024-09-27 03:47:40|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|21
1727408880000|2024-09-27 03:48:00|||||||||1
1727408890000|2024-09-27 03:48:10|||||||||1
1727408970000|2024-09-27 03:49:30|||||||||21
1727409010000|2024-09-27 03:50:10|||||||||21
1727409030000|2024-09-27 03:50:30|||||||||4
1727409040000|2024-09-27 03:50:40|||||||||18
1727409050000|2024-09-27 03:50:50|||||||||17
1727409060000|2024-09-27 03:51:00|||||||||2
1727409080000|2024-09-27 03:51:20|||||||||8
1727409090000|2024-09-27 03:51:30|||||||||117
1727409120000|2024-09-27 03:52:00|||||||||5
1727409130000|2024-09-27 03:52:10|||||||||13
1727409170000|2024-09-27 03:52:50|||||||||2
1727409180000|2024-09-27 03:53:00|||||||||1
1727409300000|2024-09-27 03:55:00|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|8
1727409310000|2024-09-27 03:55:10|||||||||1
1727409330000|2024-09-27 03:55:30|||||||||4
1727409350000|2024-09-27 03:55:50|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|50
1727409360000|2024-09-27 03:56:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|14
1727409410000|2024-09-27 03:56:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|14
1727409420000|2024-09-27 03:57:00|||||||||1
1727409440000|2024-09-27 03:57:20|||||||||1
1727409450000|2024-09-27 03:57:30|||||||||16
1727409470000|2024-09-27 03:57:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|29
1727409480000|2024-09-27 03:58:00|||||||||23
1727409500000|2024-09-27 03:58:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|5
1727409510000|2024-09-27 03:58:30|||||||||1
1727409520000|2024-09-27 03:58:40|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|97
1727409540000|2024-09-27 03:59:00|||||||||2
1727409550000|2024-09-27 03:59:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|19
1727409580000|2024-09-27 03:59:40|||||||||1
1727409600000|2024-09-27 04:00:00|||||||||138
1727409610000|2024-09-27 04:00:10|||||||||1
1727409640000|2024-09-27 04:00:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|92
1727409650000|2024-09-27 04:00:50|||||||||5
1727409660000|2024-09-27 04:01:00|||||||||4
1727409670000|2024-09-27 04:01:10|||||||||6
1727409690000|2024-09-27 04:01:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|51
1727409720000|2024-09-27 04:02:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|6
1727409730000|2024-09-27 04:02:10|||||||||71
1727409770000|2024-09-27 04:02:50|||||||||10
1727409800000|2024-09-27 04:03:20|||||||||35
1727409810000|2024-09-27 04:03:30|||||||||10
1727409830000|2024-09-27 04:03:50|||||||||73
1727409840000|2024-09-27 04:04:00|||||||||10
1727409850000|2024-09-27 04:04:10|||||||||31
1727409860000|2024-09-27 04:04:20|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|72
1727409870000|2024-09-27 04:04:30|10996.3|10994.3|10996.7|10994.7|10996.7|10994.7|10996.3|10994.3|3
1727409900000|2024-09-27 04:05:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|7
1727409910000|2024-09-27 04:05:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|43
1727409920000|2024-09-27 04:05:20|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|11
1727409970000|2024-09-27 04:06:10|||||||||2
1727409980000|2024-09-27 04:06:20|||||||||272
1727410000000|2024-09-27 04:06:40|||||||||1
1727410010000|2024-09-27 04:06:50|||||||||2
1727410020000|2024-09-27 04:07:00|||||||||1
1727410060000|2024-09-27 04:07:40|||||||||24
1727410080000|2024-09-27 04:08:00|||||||||1
1727410090000|2024-09-27 04:08:10|||||||||1
1727410120000|2024-09-27 04:08:40|||||||||1
1727410140000|2024-09-27 04:09:00|||||||||5
1727410190000|2024-09-27 04:09:50|||||||||1
1727410210000|2024-09-27 04:10:10|||||||||2
1727410220000|2024-09-27 04:10:20|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|59
1727410230000|2024-09-27 04:10:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|50
1727410260000|2024-09-27 04:11:00|||||||||1
1727410270000|2024-09-27 04:11:10|||||||||5
1727410310000|2024-09-27 04:11:50|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|25
1727410320000|2024-09-27 04:12:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|11
1727410330000|2024-09-27 04:12:10|||||||||2
1727410360000|2024-09-27 04:12:40|||||||||2
1727410420000|2024-09-27 04:13:40|||||||||2
1727410440000|2024-09-27 04:14:00|||||||||3
1727410460000|2024-09-27 04:14:20|||||||||1
1727410480000|2024-09-27 04:14:40|||||||||12
1727410500000|2024-09-27 04:15:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|134
1727410540000|2024-09-27 04:15:40|||||||||1
1727410560000|2024-09-27 04:16:00|||||||||1
1727410580000|2024-09-27 04:16:20|10995.9|10993.9|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|42
1727410590000|2024-09-27 04:16:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|17
1727410600000|2024-09-27 04:16:40|||||||||3
1727410610000|2024-09-27 04:16:50|||||||||1
1727410640000|2024-09-27 04:17:20|||||||||1
1727410680000|2024-09-27 04:18:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|55
1727410690000|2024-09-27 04:18:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|51
1727410700000|2024-09-27 04:18:20|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|19
1727410710000|2024-09-27 04:18:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|40
1727410720000|2024-09-27 04:18:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10
1727410740000|2024-09-27 04:19:00|||||||||6
1727410750000|2024-09-27 04:19:10|||||||||1
1727410770000|2024-09-27 04:19:30|||||||||2
1727410780000|2024-09-27 04:19:40|||||||||4
1727410870000|2024-09-27 04:21:10|||||||||5
1727410980000|2024-09-27 04:23:00|||||||||20
1727411080000|2024-09-27 04:24:40|||||||||3
1727411090000|2024-09-27 04:24:50|||||||||5
1727411100000|2024-09-27 04:25:00|||||||||3
1727411200000|2024-09-27 04:26:40|||||||||5
1727411210000|2024-09-27 04:26:50|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|119
1727411500000|2024-09-27 04:31:40|||||||||11
1727411530000|2024-09-27 04:32:10|||||||||3
1727411550000|2024-09-27 04:32:30|||||||||1
1727411570000|2024-09-27 04:32:50|||||||||2
1727411620000|2024-09-27 04:33:40|||||||||1
1727411640000|2024-09-27 04:34:00|||||||||4
1727411680000|2024-09-27 04:34:40|||||||||3
1727411720000|2024-09-27 04:35:20|||||||||1
1727411730000|2024-09-27 04:35:30|||||||||1
1727411740000|2024-09-27 04:35:40|||||||||1
1727411800000|2024-09-27 04:36:40|||||||||11
1727411820000|2024-09-27 04:37:00|||||||||2
1727411860000|2024-09-27 04:37:40|||||||||1
1727411880000|2024-09-27 04:38:00|||||||||3
1727411890000|2024-09-27 04:38:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|111
1727411910000|2024-09-27 04:38:30|||||||||2
1727411920000|2024-09-27 04:38:40|||||||||1
1727411940000|2024-09-27 04:39:00|||||||||6
1727411960000|2024-09-27 04:39:20|10996.3|10994.3|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|13
1727411980000|2024-09-27 04:39:40|||||||||2
1727412010000|2024-09-27 04:40:10|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|26
1727412040000|2024-09-27 04:40:40|||||||||1
1727412060000|2024-09-27 04:41:00|||||||||24
1727412070000|2024-09-27 04:41:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|48
1727412080000|2024-09-27 04:41:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|8
1727412090000|2024-09-27 04:41:30|||||||||1
1727412110000|2024-09-27 04:41:50|||||||||1
1727412120000|2024-09-27 04:42:00|||||||||3
1727412150000|2024-09-27 04:42:30|||||||||57
1727412170000|2024-09-27 04:42:50|||||||||2
1727412200000|2024-09-27 04:43:20|||||||||1
1727412220000|2024-09-27 04:43:40|||||||||1
1727412240000|2024-09-27 04:44:00|||||||||1
1727412280000|2024-09-27 04:44:40|||||||||1
1727412370000|2024-09-27 04:46:10|||||||||1
1727412390000|2024-09-27 04:46:30|||||||||2
1727412400000|2024-09-27 04:46:40|||||||||1
1727412410000|2024-09-27 04:46:50|||||||||1
1727412470000|2024-09-27 04:47:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|56
1727412480000|2024-09-27 04:48:00|||||||||4
1727412490000|2024-09-27 04:48:10|||||||||14
1727412500000|2024-09-27 04:48:20|||||||||644
1727412510000|2024-09-27 04:48:30|||||||||1
1727412530000|2024-09-27 04:48:50|||||||||30
1727412540000|2024-09-27 04:49:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|69
1727412550000|2024-09-27 04:49:10|||||||||43
1727412560000|2024-09-27 04:49:20|||||||||1
1727412580000|2024-09-27 04:49:40|||||||||1
1727412590000|2024-09-27 04:49:50|||||||||2
1727412600000|2024-09-27 04:50:00|||||||||4
1727412610000|2024-09-27 04:50:10|||||||||14
1727412640000|2024-09-27 04:50:40|||||||||5
1727412650000|2024-09-27 04:50:50|||||||||1
1727412660000|2024-09-27 04:51:00|||||||||2
1727412680000|2024-09-27 04:51:20|||||||||1
1727412700000|2024-09-27 04:51:40|||||||||1
1727412720000|2024-09-27 04:52:00|10994.8|10992.8|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|73
1727412730000|2024-09-27 04:52:10|10994.8|10992.8|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|41
1727412740000|2024-09-27 04:52:20|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|8
1727412750000|2024-09-27 04:52:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|3
1727412760000|2024-09-27 04:52:40|||||||||128
1727412770000|2024-09-27 04:52:50|10995.1|10993.1|10994.8|10992.8|10995.1|10993.1|10994.4|10992.4|200
1727412780000|2024-09-27 04:53:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|5
1727412840000|2024-09-27 04:54:00|||||||||2
1727412850000|2024-09-27 04:54:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|27
1727412860000|2024-09-27 04:54:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|82
1727412870000|2024-09-27 04:54:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|13
1727412890000|2024-09-27 04:54:50|||||||||5
1727412900000|2024-09-27 04:55:00|||||||||4
1727412910000|2024-09-27 04:55:10|||||||||2
1727412920000|2024-09-27 04:55:20|||||||||24
1727412930000|2024-09-27 04:55:30|||||||||1
1727412940000|2024-09-27 04:55:40|||||||||3
1727412960000|2024-09-27 04:56:00|||||||||93
1727412990000|2024-09-27 04:56:30|||||||||1
1727413000000|2024-09-27 04:56:40|||||||||2
1727413010000|2024-09-27 04:56:50|||||||||2
1727413020000|2024-09-27 04:57:00|||||||||46
1727413050000|2024-09-27 04:57:30|||||||||3
1727413070000|2024-09-27 04:57:50|||||||||77
1727413080000|2024-09-27 04:58:00|||||||||54
1727413110000|2024-09-27 04:58:30|||||||||16
1727413130000|2024-09-27 04:58:50|||||||||2
1727413140000|2024-09-27 04:59:00|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|50
1727413150000|2024-09-27 04:59:10|10994|10992|10994|10992|10994|10992|10994|10992|32
1727413160000|2024-09-27 04:59:20|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|3
1727413170000|2024-09-27 04:59:30|||||||||6
1727413180000|2024-09-27 04:59:40|||||||||3
1727413190000|2024-09-27 04:59:50|||||||||14
1727413200000|2024-09-27 05:00:00|||||||||6
1727413210000|2024-09-27 05:00:10|||||||||2
1727413220000|2024-09-27 05:00:20|||||||||4
1727413230000|2024-09-27 05:00:30|||||||||3
1727413240000|2024-09-27 05:00:40|||||||||1
1727413250000|2024-09-27 05:00:50|||||||||1
1727413260000|2024-09-27 05:01:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|409
1727413270000|2024-09-27 05:01:10|||||||||6
1727413280000|2024-09-27 05:01:20|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|49
1727413300000|2024-09-27 05:01:40|||||||||1
1727413320000|2024-09-27 05:02:00|||||||||11
1727413390000|2024-09-27 05:03:10|||||||||2
1727413410000|2024-09-27 05:03:30|||||||||2
1727413430000|2024-09-27 05:03:50|||||||||5
1727413450000|2024-09-27 05:04:10|||||||||1
1727413480000|2024-09-27 05:04:40|||||||||2
1727413500000|2024-09-27 05:05:00|||||||||3
1727413510000|2024-09-27 05:05:10|||||||||1
1727413520000|2024-09-27 05:05:20|||||||||1
1727413530000|2024-09-27 05:05:30|||||||||3
1727413540000|2024-09-27 05:05:40|||||||||1
1727413550000|2024-09-27 05:05:50|||||||||3
1727413560000|2024-09-27 05:06:00|||||||||1
1727413570000|2024-09-27 05:06:10|||||||||1
1727413590000|2024-09-27 05:06:30|||||||||5
1727413600000|2024-09-27 05:06:40|||||||||1
1727413610000|2024-09-27 05:06:50|||||||||3
1727413620000|2024-09-27 05:07:00|||||||||5
1727413630000|2024-09-27 05:07:10|||||||||2
1727413640000|2024-09-27 05:07:20|||||||||1
1727413670000|2024-09-27 05:07:50|||||||||3
1727413680000|2024-09-27 05:08:00|||||||||1
1727413690000|2024-09-27 05:08:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|263
1727413700000|2024-09-27 05:08:20|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|11
1727413710000|2024-09-27 05:08:30|||||||||10
1727413720000|2024-09-27 05:08:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|23
1727413730000|2024-09-27 05:08:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|192
1727413740000|2024-09-27 05:09:00|||||||||31
1727413750000|2024-09-27 05:09:10|||||||||4
1727413760000|2024-09-27 05:09:20|10994|10992|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|18
1727413770000|2024-09-27 05:09:30|||||||||50
1727413780000|2024-09-27 05:09:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|5
1727413790000|2024-09-27 05:09:50|||||||||81
1727413800000|2024-09-27 05:10:00|||||||||5
1727413820000|2024-09-27 05:10:20|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|61
1727413830000|2024-09-27 05:10:30|||||||||1
1727413860000|2024-09-27 05:11:00|||||||||6
1727413880000|2024-09-27 05:11:20|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|524
1727413890000|2024-09-27 05:11:30|||||||||1
1727413920000|2024-09-27 05:12:00|||||||||1
1727413930000|2024-09-27 05:12:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|31
1727413950000|2024-09-27 05:12:30|10993.6|10991.6|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|87
1727413960000|2024-09-27 05:12:40|||||||||1
1727413970000|2024-09-27 05:12:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|13
1727413980000|2024-09-27 05:13:00|||||||||1
1727413990000|2024-09-27 05:13:10|||||||||1
1727414000000|2024-09-27 05:13:20|||||||||9
1727414020000|2024-09-27 05:13:40|||||||||5
1727414030000|2024-09-27 05:13:50|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|120
1727414040000|2024-09-27 05:14:00|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|113
1727414050000|2024-09-27 05:14:10|10994|10992|10994|10992|10994|10992|10994|10992|2
1727414060000|2024-09-27 05:14:20|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|0
1727414080000|2024-09-27 05:14:40|||||||||1
1727414100000|2024-09-27 05:15:00|||||||||7
1727414120000|2024-09-27 05:15:20|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|6
1727414130000|2024-09-27 05:15:30|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|17
1727414150000|2024-09-27 05:15:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|22
1727414180000|2024-09-27 05:16:20|||||||||1
1727414190000|2024-09-27 05:16:30|||||||||28
1727414210000|2024-09-27 05:16:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|9
1727414240000|2024-09-27 05:17:20|||||||||1
1727414250000|2024-09-27 05:17:30|||||||||1
1727414270000|2024-09-27 05:17:50|||||||||51
1727414280000|2024-09-27 05:18:00|||||||||3
1727414310000|2024-09-27 05:18:30|||||||||1
1727414340000|2024-09-27 05:19:00|||||||||3
1727414380000|2024-09-27 05:19:40|||||||||1
1727414400000|2024-09-27 05:20:00|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|107
1727414430000|2024-09-27 05:20:30|||||||||2
1727414460000|2024-09-27 05:21:00|||||||||1
1727414500000|2024-09-27 05:21:40|||||||||3
1727414510000|2024-09-27 05:21:50|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|40
1727414530000|2024-09-27 05:22:10|||||||||4
1727414560000|2024-09-27 05:22:40|||||||||1
1727414570000|2024-09-27 05:22:50|||||||||2
1727414580000|2024-09-27 05:23:00|||||||||5
1727414600000|2024-09-27 05:23:20|||||||||1
1727414610000|2024-09-27 05:23:30|||||||||2
1727414620000|2024-09-27 05:23:40|||||||||1
1727414630000|2024-09-27 05:23:50|||||||||4
1727414640000|2024-09-27 05:24:00|||||||||1
1727414650000|2024-09-27 05:24:10|||||||||2
1727414670000|2024-09-27 05:24:30|||||||||1
1727414730000|2024-09-27 05:25:30|||||||||1
1727414740000|2024-09-27 05:25:40|||||||||11
1727414750000|2024-09-27 05:25:50|||||||||2
1727414760000|2024-09-27 05:26:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|85
1727414770000|2024-09-27 05:26:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|7
1727414780000|2024-09-27 05:26:20|||||||||4
1727414810000|2024-09-27 05:26:50|||||||||2
1727414840000|2024-09-27 05:27:20|||||||||1
1727414870000|2024-09-27 05:27:50|||||||||6
1727414880000|2024-09-27 05:28:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|223
1727414890000|2024-09-27 05:28:10|||||||||2
1727414910000|2024-09-27 05:28:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|478
1727414930000|2024-09-27 05:28:50|||||||||2
1727414940000|2024-09-27 05:29:00|||||||||2
1727414950000|2024-09-27 05:29:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|27
1727414980000|2024-09-27 05:29:40|||||||||57
1727415010000|2024-09-27 05:30:10|||||||||1
1727415020000|2024-09-27 05:30:20|||||||||6
1727415070000|2024-09-27 05:31:10|||||||||2
1727415080000|2024-09-27 05:31:20|||||||||17
1727415110000|2024-09-27 05:31:50|||||||||3
1727415120000|2024-09-27 05:32:00|||||||||170
1727415130000|2024-09-27 05:32:10|||||||||1
1727415150000|2024-09-27 05:32:30|||||||||61
1727415170000|2024-09-27 05:32:50|||||||||1
1727415180000|2024-09-27 05:33:00|||||||||2
1727415240000|2024-09-27 05:34:00|||||||||2
1727415270000|2024-09-27 05:34:30|||||||||191
1727415280000|2024-09-27 05:34:40|||||||||1
1727415300000|2024-09-27 05:35:00|||||||||1
1727415310000|2024-09-27 05:35:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|11
1727415320000|2024-09-27 05:35:20|||||||||29
1727415330000|2024-09-27 05:35:30|||||||||7
1727415340000|2024-09-27 05:35:40|||||||||1
1727415350000|2024-09-27 05:35:50|||||||||1
1727415360000|2024-09-27 05:36:00|||||||||3
1727415400000|2024-09-27 05:36:40|||||||||1
1727415410000|2024-09-27 05:36:50|||||||||2
1727415420000|2024-09-27 05:37:00|||||||||6
1727415480000|2024-09-27 05:38:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|61
1727415490000|2024-09-27 05:38:10|||||||||1
1727415540000|2024-09-27 05:39:00|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|159
1727415550000|2024-09-27 05:39:10|||||||||15
1727415580000|2024-09-27 05:39:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|20
1727415590000|2024-09-27 05:39:50|||||||||7
1727415600000|2024-09-27 05:40:00|||||||||1
1727415610000|2024-09-27 05:40:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|92
1727415620000|2024-09-27 05:40:20|||||||||1
1727415630000|2024-09-27 05:40:30|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|2
1727415650000|2024-09-27 05:40:50|||||||||11
1727415660000|2024-09-27 05:41:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|16
1727415680000|2024-09-27 05:41:20|||||||||1
1727415690000|2024-09-27 05:41:30|||||||||33
1727415700000|2024-09-27 05:41:40|||||||||1
1727415740000|2024-09-27 05:42:20|||||||||1
1727415750000|2024-09-27 05:42:30|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|53
1727415760000|2024-09-27 05:42:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|34
1727415820000|2024-09-27 05:43:40|||||||||3
1727415900000|2024-09-27 05:45:00|||||||||3
1727415930000|2024-09-27 05:45:30|||||||||8
1727415960000|2024-09-27 05:46:00|||||||||4
1727415970000|2024-09-27 05:46:10|||||||||2
1727416010000|2024-09-27 05:46:50|||||||||2
1727416030000|2024-09-27 05:47:10|||||||||1
1727416140000|2024-09-27 05:49:00|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|15
1727416170000|2024-09-27 05:49:30|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|179
1727416220000|2024-09-27 05:50:20|||||||||9
1727416230000|2024-09-27 05:50:30|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|1
1727416260000|2024-09-27 05:51:00|||||||||1
1727416340000|2024-09-27 05:52:20|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|7
1727416360000|2024-09-27 05:52:40|||||||||60
1727416390000|2024-09-27 05:53:10|||||||||7
1727416410000|2024-09-27 05:53:30|||||||||105
1727416430000|2024-09-27 05:53:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|27
1727416440000|2024-09-27 05:54:00|10996.3|10994.3|10995.9|10993.9|10996.3|10994.3|10995.9|10993.9|65
1727416460000|2024-09-27 05:54:20|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|38
1727416470000|2024-09-27 05:54:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|46
1727416480000|2024-09-27 05:54:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|89
1727416490000|2024-09-27 05:54:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|28
1727416500000|2024-09-27 05:55:00|||||||||1
1727416580000|2024-09-27 05:56:20|||||||||188
1727416600000|2024-09-27 05:56:40|||||||||73
1727416640000|2024-09-27 05:57:20|||||||||10
1727416650000|2024-09-27 05:57:30|||||||||18
1727416750000|2024-09-27 05:59:10|||||||||1
1727416770000|2024-09-27 05:59:30|||||||||1
1727416810000|2024-09-27 06:00:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|45
1727416830000|2024-09-27 06:00:30|||||||||7
1727416840000|2024-09-27 06:00:40|||||||||8
1727416850000|2024-09-27 06:00:50|||||||||19
1727416860000|2024-09-27 06:01:00|||||||||8
1727416880000|2024-09-27 06:01:20|||||||||1
1727416890000|2024-09-27 06:01:30|||||||||1
1727416900000|2024-09-27 06:01:40|||||||||2
1727416910000|2024-09-27 06:01:50|||||||||5
1727416950000|2024-09-27 06:02:30|||||||||1
1727416960000|2024-09-27 06:02:40|||||||||1
1727416970000|2024-09-27 06:02:50|||||||||1
1727416980000|2024-09-27 06:03:00|||||||||60
1727416990000|2024-09-27 06:03:10|||||||||36
1727417000000|2024-09-27 06:03:20|||||||||18
1727417010000|2024-09-27 06:03:30|||||||||16
1727417020000|2024-09-27 06:03:40|||||||||11
1727417030000|2024-09-27 06:03:50|||||||||9
1727417040000|2024-09-27 06:04:00|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|37
1727417050000|2024-09-27 06:04:10|||||||||8
1727417060000|2024-09-27 06:04:20|||||||||3
1727417080000|2024-09-27 06:04:40|||||||||1
1727417090000|2024-09-27 06:04:50|||||||||6
1727417100000|2024-09-27 06:05:00|10995.5|10993.5|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|32
1727417110000|2024-09-27 06:05:10|||||||||14
1727417120000|2024-09-27 06:05:20|||||||||3
1727417130000|2024-09-27 06:05:30|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|12
1727417200000|2024-09-27 06:06:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|18
1727417210000|2024-09-27 06:06:50|||||||||6
1727417220000|2024-09-27 06:07:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|23
1727417300000|2024-09-27 06:08:20|||||||||2
1727417310000|2024-09-27 06:08:30|||||||||2
1727417320000|2024-09-27 06:08:40|||||||||1
1727417330000|2024-09-27 06:08:50|||||||||2
1727417380000|2024-09-27 06:09:40|||||||||24
1727417430000|2024-09-27 06:10:30|||||||||7
1727417440000|2024-09-27 06:10:40|||||||||22
1727417470000|2024-09-27 06:11:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|43
1727417510000|2024-09-27 06:11:50|||||||||1
1727417570000|2024-09-27 06:12:50|||||||||1
1727417620000|2024-09-27 06:13:40|||||||||1
1727417630000|2024-09-27 06:13:50|||||||||1
1727417690000|2024-09-27 06:14:50|||||||||52
1727417700000|2024-09-27 06:15:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|5
1727417810000|2024-09-27 06:16:50|||||||||40
1727417830000|2024-09-27 06:17:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|108
1727417860000|2024-09-27 06:17:40|||||||||2
1727417880000|2024-09-27 06:18:00|||||||||40
1727417900000|2024-09-27 06:18:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|68
1727417910000|2024-09-27 06:18:30|||||||||26
1727417920000|2024-09-27 06:18:40|||||||||92
1727417930000|2024-09-27 06:18:50|||||||||4
1727417940000|2024-09-27 06:19:00|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|113
1727417950000|2024-09-27 06:19:10|||||||||4
1727417960000|2024-09-27 06:19:20|||||||||8
1727417990000|2024-09-27 06:19:50|||||||||115
1727418000000|2024-09-27 06:20:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|9
1727418010000|2024-09-27 06:20:10|||||||||3
1727418020000|2024-09-27 06:20:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|31
1727418050000|2024-09-27 06:20:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|14
1727418060000|2024-09-27 06:21:00|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|138
1727418070000|2024-09-27 06:21:10|||||||||40
1727418120000|2024-09-27 06:22:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|52
1727418130000|2024-09-27 06:22:10|||||||||35
1727418140000|2024-09-27 06:22:20|||||||||16
1727418150000|2024-09-27 06:22:30|||||||||6
1727418160000|2024-09-27 06:22:40|||||||||1
1727418170000|2024-09-27 06:22:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|26
1727418180000|2024-09-27 06:23:00|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|590
1727418190000|2024-09-27 06:23:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|546
1727418200000|2024-09-27 06:23:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|143
1727418210000|2024-09-27 06:23:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|476
1727418230000|2024-09-27 06:23:50|||||||||20
1727418250000|2024-09-27 06:24:10|||||||||39
1727418260000|2024-09-27 06:24:20|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|550
1727418270000|2024-09-27 06:24:30|10997.5|10995.5|10996.7|10994.7|10998.3|10996.3|10996.7|10994.7|825
1727418280000|2024-09-27 06:24:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|240
1727418290000|2024-09-27 06:24:50|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|208
1727418310000|2024-09-27 06:25:10|||||||||24
1727418320000|2024-09-27 06:25:20|||||||||4
1727418340000|2024-09-27 06:25:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|539
1727418350000|2024-09-27 06:25:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|453
1727418360000|2024-09-27 06:26:00|||||||||8
1727418370000|2024-09-27 06:26:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|219
1727418380000|2024-09-27 06:26:20|||||||||124
1727418390000|2024-09-27 06:26:30|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|195
1727418410000|2024-09-27 06:26:50|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|51
1727418420000|2024-09-27 06:27:00|||||||||13
1727418430000|2024-09-27 06:27:10|||||||||42
1727418440000|2024-09-27 06:27:20|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|312
1727418460000|2024-09-27 06:27:40|||||||||1
1727418470000|2024-09-27 06:27:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|489
1727418480000|2024-09-27 06:28:00|||||||||8
1727418520000|2024-09-27 06:28:40|||||||||7
1727418530000|2024-09-27 06:28:50|||||||||20
1727418540000|2024-09-27 06:29:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|157
1727418550000|2024-09-27 06:29:10|||||||||62
1727418590000|2024-09-27 06:29:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|97
1727418600000|2024-09-27 06:30:00|||||||||5
1727418620000|2024-09-27 06:30:20|||||||||1
1727418630000|2024-09-27 06:30:30|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|262
1727418670000|2024-09-27 06:31:10|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|25
1727418680000|2024-09-27 06:31:20|||||||||4
1727418700000|2024-09-27 06:31:40|||||||||1
1727418730000|2024-09-27 06:32:10|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|309
1727418740000|2024-09-27 06:32:20|||||||||80
1727418750000|2024-09-27 06:32:30|||||||||100
1727418760000|2024-09-27 06:32:40|10992|10990|10992|10990|10992|10990|10992|10990|362
1727418770000|2024-09-27 06:32:50|||||||||236
1727418790000|2024-09-27 06:33:10|||||||||41
1727418810000|2024-09-27 06:33:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|122
1727418820000|2024-09-27 06:33:40|||||||||20
1727418830000|2024-09-27 06:33:50|10992|10990|10992|10990|10992|10990|10992|10990|22
1727418840000|2024-09-27 06:34:00|||||||||6
1727418850000|2024-09-27 06:34:10|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992|10990|242
1727418860000|2024-09-27 06:34:20|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|47
1727418870000|2024-09-27 06:34:30|||||||||30
1727418900000|2024-09-27 06:35:00|||||||||518
1727418910000|2024-09-27 06:35:10|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|231
1727418920000|2024-09-27 06:35:20|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|205
1727418930000|2024-09-27 06:35:30|||||||||1
1727418940000|2024-09-27 06:35:40|||||||||18
1727418950000|2024-09-27 06:35:50|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|367
1727418960000|2024-09-27 06:36:00|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|153
1727418970000|2024-09-27 06:36:10|10992|10990|10992|10990|10992|10990|10992|10990|69
1727419010000|2024-09-27 06:36:50|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|573
1727419020000|2024-09-27 06:37:00|10992|10990|10992|10990|10992|10990|10991.2|10989.2|1129
1727419040000|2024-09-27 06:37:20|10991.2|10989.2|10991.2|10989.2|10992|10990|10991.2|10989.2|448
1727419050000|2024-09-27 06:37:30|10990.8|10988.8|10991.2|10989.2|10991.2|10989.2|10990.8|10988.8|1365
1727419060000|2024-09-27 06:37:40|||||||||131
1727419070000|2024-09-27 06:37:50|10992|10990|10992|10990|10992|10990|10991.2|10989.2|367
1727419080000|2024-09-27 06:38:00|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|181
1727419090000|2024-09-27 06:38:10|||||||||1
1727419100000|2024-09-27 06:38:20|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|27
1727419110000|2024-09-27 06:38:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|175
1727419120000|2024-09-27 06:38:40|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|28
1727419130000|2024-09-27 06:38:50|||||||||25
1727419140000|2024-09-27 06:39:00|10992|10990|10992|10990|10992|10990|10991.2|10989.2|190
1727419150000|2024-09-27 06:39:10|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|87
1727419160000|2024-09-27 06:39:20|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|164
1727419170000|2024-09-27 06:39:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|109
1727419180000|2024-09-27 06:39:40|||||||||324
1727419190000|2024-09-27 06:39:50|||||||||85
1727419200000|2024-09-27 06:40:00|10992.4|10990.4|10992.8|10990.8|10992.8|10990.8|10992.4|10990.4|180
1727419210000|2024-09-27 06:40:10|||||||||1
1727419220000|2024-09-27 06:40:20|||||||||1
1727419240000|2024-09-27 06:40:40|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|37
1727419250000|2024-09-27 06:40:50|10992|10990|10992|10990|10992|10990|10992|10990|35
1727419270000|2024-09-27 06:41:10|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|7
1727419280000|2024-09-27 06:41:20|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|4
1727419290000|2024-09-27 06:41:30|||||||||32
1727419320000|2024-09-27 06:42:00|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|238
1727419330000|2024-09-27 06:42:10|||||||||52
1727419350000|2024-09-27 06:42:30|||||||||3
1727419360000|2024-09-27 06:42:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|2
1727419370000|2024-09-27 06:42:50|||||||||326
1727419380000|2024-09-27 06:43:00|||||||||300
1727419390000|2024-09-27 06:43:10|||||||||108
1727419410000|2024-09-27 06:43:30|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|119
1727419420000|2024-09-27 06:43:40|10993.2|10991.2|10992.8|10990.8|10993.2|10991.2|10992.8|10990.8|104
1727419430000|2024-09-27 06:43:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|32
1727419440000|2024-09-27 06:44:00|||||||||101
1727419450000|2024-09-27 06:44:10|||||||||121
1727419460000|2024-09-27 06:44:20|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|91
1727419470000|2024-09-27 06:44:30|||||||||2
1727419480000|2024-09-27 06:44:40|||||||||10
1727419490000|2024-09-27 06:44:50|||||||||3
1727419500000|2024-09-27 06:45:00|10995.9|10993.9|10996.7|10994.7|10997.5|10995.5|10995.9|10993.9|820
1727419510000|2024-09-27 06:45:10|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|350
1727419520000|2024-09-27 06:45:20|||||||||16
1727419530000|2024-09-27 06:45:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|191
1727419540000|2024-09-27 06:45:40|10998.3|10996.3|10998.3|10996.3|10999|10997|10998.3|10996.3|2104
1727419550000|2024-09-27 06:45:50|10999|10997|10999|10997|10999|10997|10999|10997|662
1727419560000|2024-09-27 06:46:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|504
1727419570000|2024-09-27 06:46:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|101
1727419580000|2024-09-27 06:46:20|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|616
1727419590000|2024-09-27 06:46:30|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|100
1727419600000|2024-09-27 06:46:40|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|149
1727419610000|2024-09-27 06:46:50|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|506
1727419620000|2024-09-27 06:47:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|546
1727419640000|2024-09-27 06:47:20|||||||||279
1727419650000|2024-09-27 06:47:30|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|80
1727419660000|2024-09-27 06:47:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|520
1727419670000|2024-09-27 06:47:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|2882
1727419680000|2024-09-27 06:48:00|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|298
1727419690000|2024-09-27 06:48:10|11003|11001|11003|11001|11003|11001|11002.2|11000.2|425
1727419700000|2024-09-27 06:48:20|||||||||16
1727419710000|2024-09-27 06:48:30|||||||||12
1727419720000|2024-09-27 06:48:40|11003.7|11001.7|11003.7|11001.7|11004.1|11002.1|11003.7|11001.7|1512
1727419740000|2024-09-27 06:49:00|11003|11001|11003|11001|11003|11001|11003|11001|422
1727419750000|2024-09-27 06:49:10|||||||||39
1727419760000|2024-09-27 06:49:20|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|524
1727419770000|2024-09-27 06:49:30|||||||||10
1727419800000|2024-09-27 06:50:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|2
1727419820000|2024-09-27 06:50:20|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|289
1727419840000|2024-09-27 06:50:40|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|177
1727419860000|2024-09-27 06:51:00|||||||||62
1727419870000|2024-09-27 06:51:10|||||||||20
1727419900000|2024-09-27 06:51:40|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|160
1727419910000|2024-09-27 06:51:50|||||||||56
1727419970000|2024-09-27 06:52:50|||||||||50
1727419980000|2024-09-27 06:53:00|||||||||1
1727420000000|2024-09-27 06:53:20|||||||||4
1727420010000|2024-09-27 06:53:30|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|118
1727420020000|2024-09-27 06:53:40|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|75
1727420030000|2024-09-27 06:53:50|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|94
1727420040000|2024-09-27 06:54:00|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|66
1727420050000|2024-09-27 06:54:10|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|49
1727420060000|2024-09-27 06:54:20|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|88
1727420080000|2024-09-27 06:54:40|||||||||6
1727420090000|2024-09-27 06:54:50|||||||||2
1727420130000|2024-09-27 06:55:30|11004.9|11002.9|11005.3|11003.3|11005.3|11003.3|11004.9|11002.9|318
1727420140000|2024-09-27 06:55:40|11004.9|11002.9|11004.5|11002.5|11004.9|11002.9|11004.5|11002.5|88
1727420150000|2024-09-27 06:55:50|||||||||68
1727420160000|2024-09-27 06:56:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|96
1727420190000|2024-09-27 06:56:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|240
1727420200000|2024-09-27 06:56:40|||||||||1
1727420210000|2024-09-27 06:56:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|209
1727420230000|2024-09-27 06:57:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|760
1727420240000|2024-09-27 06:57:20|||||||||55
1727420250000|2024-09-27 06:57:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|126
1727420260000|2024-09-27 06:57:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|143
1727420270000|2024-09-27 06:57:50|||||||||38
1727420280000|2024-09-27 06:58:00|||||||||10
1727420290000|2024-09-27 06:58:10|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|150
1727420300000|2024-09-27 06:58:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|114
1727420310000|2024-09-27 06:58:30|||||||||3
1727420320000|2024-09-27 06:58:40|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|546
1727420330000|2024-09-27 06:58:50|||||||||7
1727420340000|2024-09-27 06:59:00|||||||||1
1727420350000|2024-09-27 06:59:10|||||||||11
1727420360000|2024-09-27 06:59:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|136
1727420370000|2024-09-27 06:59:30|11004.9|11002.9|11004.5|11002.5|11004.9|11002.9|11004.5|11002.5|62
1727420380000|2024-09-27 06:59:40|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|225
1727420390000|2024-09-27 06:59:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|4
1727420400000|2024-09-27 07:00:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|460
1727420410000|2024-09-27 07:00:10|||||||||257
1727420420000|2024-09-27 07:00:20|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|140
1727420430000|2024-09-27 07:00:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|396
1727420440000|2024-09-27 07:00:40|||||||||54
1727420450000|2024-09-27 07:00:50|||||||||254
1727420460000|2024-09-27 07:01:00|||||||||214
1727420470000|2024-09-27 07:01:10|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|328
1727420480000|2024-09-27 07:01:20|||||||||88
1727420490000|2024-09-27 07:01:30|11007.3|11005.3|11006.9|11004.9|11007.3|11005.3|11006.9|11004.9|70
1727420500000|2024-09-27 07:01:40|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|46
1727420510000|2024-09-27 07:01:50|||||||||53
1727420520000|2024-09-27 07:02:00|||||||||3
1727420530000|2024-09-27 07:02:10|||||||||12
1727420540000|2024-09-27 07:02:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|45
1727420550000|2024-09-27 07:02:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|140
1727420560000|2024-09-27 07:02:40|||||||||50
1727420570000|2024-09-27 07:02:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|148
1727420580000|2024-09-27 07:03:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|7
1727420590000|2024-09-27 07:03:10|||||||||28
1727420600000|2024-09-27 07:03:20|||||||||12
1727420610000|2024-09-27 07:03:30|||||||||12
1727420620000|2024-09-27 07:03:40|||||||||24
1727420630000|2024-09-27 07:03:50|||||||||2
1727420640000|2024-09-27 07:04:00|||||||||3
1727420660000|2024-09-27 07:04:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|491
1727420670000|2024-09-27 07:04:30|||||||||250
1727420680000|2024-09-27 07:04:40|||||||||299
1727420690000|2024-09-27 07:04:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.5|11004.5|92
1727420700000|2024-09-27 07:05:00|||||||||237
1727420710000|2024-09-27 07:05:10|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|456
1727420720000|2024-09-27 07:05:20|||||||||108
1727420730000|2024-09-27 07:05:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|13
1727420740000|2024-09-27 07:05:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|19
1727420750000|2024-09-27 07:05:50|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|149
1727420760000|2024-09-27 07:06:00|||||||||5
1727420770000|2024-09-27 07:06:10|||||||||43
1727420780000|2024-09-27 07:06:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|57
1727420790000|2024-09-27 07:06:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|9
1727420800000|2024-09-27 07:06:40|||||||||17
1727420820000|2024-09-27 07:07:00|||||||||202
1727420830000|2024-09-27 07:07:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|48
1727420840000|2024-09-27 07:07:20|||||||||64
1727420860000|2024-09-27 07:07:40|||||||||31
1727420880000|2024-09-27 07:08:00|||||||||18
1727420890000|2024-09-27 07:08:10|||||||||3
1727420900000|2024-09-27 07:08:20|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|42
1727420910000|2024-09-27 07:08:30|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|13
1727420920000|2024-09-27 07:08:40|||||||||5
1727420930000|2024-09-27 07:08:50|11007.6|11005.6|11009.2|11007.2|11009.2|11007.2|11007.6|11005.6|90
1727420950000|2024-09-27 07:09:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|419
1727420960000|2024-09-27 07:09:20|||||||||136
1727420970000|2024-09-27 07:09:30|||||||||6
1727420980000|2024-09-27 07:09:40|||||||||29
1727420990000|2024-09-27 07:09:50|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|62
1727421000000|2024-09-27 07:10:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|29
1727421010000|2024-09-27 07:10:10|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|41
1727421020000|2024-09-27 07:10:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|58
1727421030000|2024-09-27 07:10:30|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|43
1727421040000|2024-09-27 07:10:40|||||||||16
1727421050000|2024-09-27 07:10:50|11007.6|11005.6|11008.4|11006.4|11009.2|11007.2|11007.6|11005.6|317
1727421060000|2024-09-27 07:11:00|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|56
1727421080000|2024-09-27 07:11:20|||||||||1
1727421090000|2024-09-27 07:11:30|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|25
1727421110000|2024-09-27 07:11:50|||||||||1
1727421120000|2024-09-27 07:12:00|||||||||8
1727421130000|2024-09-27 07:12:10|||||||||3
1727421140000|2024-09-27 07:12:20|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|203
1727421150000|2024-09-27 07:12:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|122
1727421160000|2024-09-27 07:12:40|||||||||25
1727421170000|2024-09-27 07:12:50|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|112
1727421180000|2024-09-27 07:13:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|45
1727421190000|2024-09-27 07:13:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|15
1727421200000|2024-09-27 07:13:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|34
1727421240000|2024-09-27 07:14:00|||||||||6
1727421250000|2024-09-27 07:14:10|||||||||4
1727421260000|2024-09-27 07:14:20|||||||||2
1727421270000|2024-09-27 07:14:30|||||||||1
1727421280000|2024-09-27 07:14:40|||||||||1
1727421290000|2024-09-27 07:14:50|||||||||60
1727421300000|2024-09-27 07:15:00|||||||||137
1727421310000|2024-09-27 07:15:10|||||||||45
1727421320000|2024-09-27 07:15:20|||||||||33
1727421330000|2024-09-27 07:15:30|||||||||1
1727421340000|2024-09-27 07:15:40|11010|11008|11010|11008|11010|11008|11010|11008|284
1727421350000|2024-09-27 07:15:50|||||||||3
1727421360000|2024-09-27 07:16:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|528
1727421370000|2024-09-27 07:16:10|||||||||21
1727421380000|2024-09-27 07:16:20|||||||||7
1727421390000|2024-09-27 07:16:30|||||||||14
1727421400000|2024-09-27 07:16:40|||||||||1
1727421410000|2024-09-27 07:16:50|||||||||146
1727421420000|2024-09-27 07:17:00|||||||||6
1727421440000|2024-09-27 07:17:20|||||||||1
1727421450000|2024-09-27 07:17:30|11010|11008|11010|11008|11010|11008|11010|11008|807
1727421470000|2024-09-27 07:17:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|199
1727421480000|2024-09-27 07:18:00|||||||||9
1727421490000|2024-09-27 07:18:10|||||||||163
1727421500000|2024-09-27 07:18:20|||||||||21
1727421510000|2024-09-27 07:18:30|||||||||12
1727421520000|2024-09-27 07:18:40|||||||||101
1727421530000|2024-09-27 07:18:50|||||||||3
1727421540000|2024-09-27 07:19:00|||||||||353
1727421550000|2024-09-27 07:19:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|25
1727421560000|2024-09-27 07:19:20|||||||||6
1727421580000|2024-09-27 07:19:40|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|251
1727421590000|2024-09-27 07:19:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|9
1727421600000|2024-09-27 07:20:00|||||||||55
1727421610000|2024-09-27 07:20:10|||||||||2
1727421620000|2024-09-27 07:20:20|||||||||1
1727421640000|2024-09-27 07:20:40|||||||||1
1727421650000|2024-09-27 07:20:50|||||||||1
1727421670000|2024-09-27 07:21:10|||||||||1
1727421680000|2024-09-27 07:21:20|||||||||200
1727421690000|2024-09-27 07:21:30|||||||||202
1727421700000|2024-09-27 07:21:40|||||||||1
1727421710000|2024-09-27 07:21:50|||||||||2
1727421720000|2024-09-27 07:22:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|299
1727421730000|2024-09-27 07:22:10|||||||||18
1727421740000|2024-09-27 07:22:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|68
1727421750000|2024-09-27 07:22:30|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|158
1727421760000|2024-09-27 07:22:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|31
1727421770000|2024-09-27 07:22:50|||||||||2
1727421780000|2024-09-27 07:23:00|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|77
1727421800000|2024-09-27 07:23:20|11008.8|11006.8|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|118
1727421810000|2024-09-27 07:23:30|||||||||1
1727421820000|2024-09-27 07:23:40|||||||||67
1727421830000|2024-09-27 07:23:50|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|40
1727421840000|2024-09-27 07:24:00|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|57
1727421850000|2024-09-27 07:24:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|9
1727421870000|2024-09-27 07:24:30|||||||||2
1727421880000|2024-09-27 07:24:40|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|37
1727421890000|2024-09-27 07:24:50|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|51
1727421900000|2024-09-27 07:25:00|||||||||21
1727421910000|2024-09-27 07:25:10|||||||||1
1727421920000|2024-09-27 07:25:20|||||||||6
1727421930000|2024-09-27 07:25:30|||||||||1
1727421940000|2024-09-27 07:25:40|||||||||2
1727421960000|2024-09-27 07:26:00|||||||||2
1727421970000|2024-09-27 07:26:10|||||||||1
1727421980000|2024-09-27 07:26:20|||||||||1
1727421990000|2024-09-27 07:26:30|||||||||76
1727422000000|2024-09-27 07:26:40|||||||||2
1727422010000|2024-09-27 07:26:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|147
1727422020000|2024-09-27 07:27:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|12
1727422030000|2024-09-27 07:27:10|||||||||1
1727422040000|2024-09-27 07:27:20|||||||||6
1727422050000|2024-09-27 07:27:30|||||||||4
1727422060000|2024-09-27 07:27:40|||||||||3
1727422070000|2024-09-27 07:27:50|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|520
1727422080000|2024-09-27 07:28:00|||||||||40
1727422090000|2024-09-27 07:28:10|||||||||43
1727422100000|2024-09-27 07:28:20|||||||||1
1727422110000|2024-09-27 07:28:30|||||||||16
1727422120000|2024-09-27 07:28:40|||||||||1
1727422130000|2024-09-27 07:28:50|||||||||5
1727422140000|2024-09-27 07:29:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|28
1727422150000|2024-09-27 07:29:10|||||||||401
1727422160000|2024-09-27 07:29:20|||||||||4
1727422170000|2024-09-27 07:29:30|||||||||7
1727422180000|2024-09-27 07:29:40|||||||||2
1727422190000|2024-09-27 07:29:50|||||||||9
1727422200000|2024-09-27 07:30:00|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|99
1727422210000|2024-09-27 07:30:10|||||||||12
1727422220000|2024-09-27 07:30:20|||||||||202
1727422230000|2024-09-27 07:30:30|||||||||30
1727422240000|2024-09-27 07:30:40|||||||||1
1727422250000|2024-09-27 07:30:50|||||||||3
1727422260000|2024-09-27 07:31:00|||||||||1
1727422270000|2024-09-27 07:31:10|||||||||103
1727422280000|2024-09-27 07:31:20|||||||||1
1727422290000|2024-09-27 07:31:30|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|57
1727422300000|2024-09-27 07:31:40|||||||||2
1727422310000|2024-09-27 07:31:50|||||||||1
1727422320000|2024-09-27 07:32:00|||||||||1
1727422330000|2024-09-27 07:32:10|||||||||154
1727422340000|2024-09-27 07:32:20|||||||||4
1727422350000|2024-09-27 07:32:30|||||||||1
1727422360000|2024-09-27 07:32:40|||||||||1
1727422370000|2024-09-27 07:32:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|59
1727422380000|2024-09-27 07:33:00|||||||||3
1727422390000|2024-09-27 07:33:10|||||||||180
1727422400000|2024-09-27 07:33:20|||||||||1
1727422410000|2024-09-27 07:33:30|||||||||1
1727422420000|2024-09-27 07:33:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|83
1727422430000|2024-09-27 07:33:50|||||||||14
1727422440000|2024-09-27 07:34:00|||||||||17
1727422450000|2024-09-27 07:34:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|186
1727422460000|2024-09-27 07:34:20|||||||||6
1727422470000|2024-09-27 07:34:30|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|113
1727422480000|2024-09-27 07:34:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|40
1727422490000|2024-09-27 07:34:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|6
1727422500000|2024-09-27 07:35:00|||||||||46
1727422510000|2024-09-27 07:35:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|141
1727422520000|2024-09-27 07:35:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|72
1727422530000|2024-09-27 07:35:30|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|49
1727422540000|2024-09-27 07:35:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|206
1727422550000|2024-09-27 07:35:50|||||||||99
1727422560000|2024-09-27 07:36:00|||||||||50
1727422570000|2024-09-27 07:36:10|||||||||15
1727422580000|2024-09-27 07:36:20|||||||||16
1727422600000|2024-09-27 07:36:40|11010|11008|11010|11008|11010|11008|11010|11008|59
1727422610000|2024-09-27 07:36:50|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|107
1727422620000|2024-09-27 07:37:00|||||||||11
1727422630000|2024-09-27 07:37:10|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|103
1727422640000|2024-09-27 07:37:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|100
1727422650000|2024-09-27 07:37:30|||||||||1
1727422670000|2024-09-27 07:37:50|||||||||134
1727422680000|2024-09-27 07:38:00|||||||||218
1727422690000|2024-09-27 07:38:10|||||||||28
1727422700000|2024-09-27 07:38:20|||||||||72
1727422710000|2024-09-27 07:38:30|||||||||41
1727422720000|2024-09-27 07:38:40|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|543
1727422730000|2024-09-27 07:38:50|||||||||12
1727422740000|2024-09-27 07:39:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|440
1727422750000|2024-09-27 07:39:10|||||||||378
1727422760000|2024-09-27 07:39:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|224
1727422770000|2024-09-27 07:39:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|132
1727422780000|2024-09-27 07:39:40|||||||||250
1727422790000|2024-09-27 07:39:50|||||||||3
1727422800000|2024-09-27 07:40:00|||||||||561
1727422810000|2024-09-27 07:40:10|||||||||143
1727422820000|2024-09-27 07:40:20|||||||||66
1727422830000|2024-09-27 07:40:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|12
1727422840000|2024-09-27 07:40:40|||||||||1
1727422850000|2024-09-27 07:40:50|||||||||2
1727422860000|2024-09-27 07:41:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|157
1727422870000|2024-09-27 07:41:10|||||||||20
1727422880000|2024-09-27 07:41:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|21
1727422890000|2024-09-27 07:41:30|||||||||3
1727422900000|2024-09-27 07:41:40|||||||||1
1727422910000|2024-09-27 07:41:50|||||||||2
1727422920000|2024-09-27 07:42:00|||||||||15
1727422930000|2024-09-27 07:42:10|||||||||18
1727422940000|2024-09-27 07:42:20|11010|11008|11010|11008|11010|11008|11010|11008|309
1727422950000|2024-09-27 07:42:30|||||||||24
1727422960000|2024-09-27 07:42:40|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|210
1727422970000|2024-09-27 07:42:50|||||||||20
1727422980000|2024-09-27 07:43:00|||||||||20
1727422990000|2024-09-27 07:43:10|||||||||51
1727423000000|2024-09-27 07:43:20|||||||||133
1727423010000|2024-09-27 07:43:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|499
1727423020000|2024-09-27 07:43:40|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|66
1727423030000|2024-09-27 07:43:50|11010|11008|11010|11008|11010|11008|11010|11008|165
1727423040000|2024-09-27 07:44:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|54
1727423060000|2024-09-27 07:44:20|11010|11008|11010|11008|11010|11008|11010|11008|149
1727423070000|2024-09-27 07:44:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|195
1727423080000|2024-09-27 07:44:40|11010|11008|11010|11008|11010|11008|11009.2|11007.2|42
1727423090000|2024-09-27 07:44:50|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|105
1727423100000|2024-09-27 07:45:00|||||||||20
1727423110000|2024-09-27 07:45:10|||||||||40
1727423120000|2024-09-27 07:45:20|||||||||38
1727423130000|2024-09-27 07:45:30|||||||||155
1727423140000|2024-09-27 07:45:40|||||||||39
1727423150000|2024-09-27 07:45:50|||||||||39
1727423160000|2024-09-27 07:46:00|||||||||21
1727423170000|2024-09-27 07:46:10|||||||||29
1727423180000|2024-09-27 07:46:20|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|362
1727423190000|2024-09-27 07:46:30|||||||||18
1727423200000|2024-09-27 07:46:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|117
1727423210000|2024-09-27 07:46:50|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|171
1727423220000|2024-09-27 07:47:00|11010|11008|11010|11008|11010|11008|11010|11008|43
1727423230000|2024-09-27 07:47:10|||||||||19
1727423240000|2024-09-27 07:47:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|355
1727423250000|2024-09-27 07:47:30|||||||||37
1727423260000|2024-09-27 07:47:40|11010|11008|11010|11008|11010|11008|11010|11008|169
1727423270000|2024-09-27 07:47:50|||||||||6
1727423280000|2024-09-27 07:48:00|||||||||1
1727423290000|2024-09-27 07:48:10|||||||||1
1727423300000|2024-09-27 07:48:20|||||||||1
1727423310000|2024-09-27 07:48:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|74
1727423320000|2024-09-27 07:48:40|||||||||2
1727423330000|2024-09-27 07:48:50|||||||||1
1727423340000|2024-09-27 07:49:00|||||||||12
1727423350000|2024-09-27 07:49:10|||||||||16
1727423360000|2024-09-27 07:49:20|||||||||32
1727423370000|2024-09-27 07:49:30|||||||||69
1727423380000|2024-09-27 07:49:40|||||||||38
1727423390000|2024-09-27 07:49:50|||||||||21
1727423400000|2024-09-27 07:50:00|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|592
1727423410000|2024-09-27 07:50:10|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|177
1727423420000|2024-09-27 07:50:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|70
1727423430000|2024-09-27 07:50:30|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|164
1727423440000|2024-09-27 07:50:40|||||||||22
1727423450000|2024-09-27 07:50:50|||||||||41
1727423460000|2024-09-27 07:51:00|||||||||38
1727423470000|2024-09-27 07:51:10|||||||||9
1727423480000|2024-09-27 07:51:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|301
1727423490000|2024-09-27 07:51:30|||||||||3
1727423500000|2024-09-27 07:51:40|||||||||1
1727423510000|2024-09-27 07:51:50|||||||||1
1727423520000|2024-09-27 07:52:00|||||||||9
1727423530000|2024-09-27 07:52:10|||||||||1
1727423540000|2024-09-27 07:52:20|||||||||1
1727423550000|2024-09-27 07:52:30|||||||||1
1727423560000|2024-09-27 07:52:40|||||||||173
1727423570000|2024-09-27 07:52:50|||||||||2
1727423580000|2024-09-27 07:53:00|||||||||27
1727423590000|2024-09-27 07:53:10|||||||||1
1727423600000|2024-09-27 07:53:20|||||||||1
1727423610000|2024-09-27 07:53:30|||||||||1
1727423620000|2024-09-27 07:53:40|||||||||126
1727423630000|2024-09-27 07:53:50|||||||||4
1727423640000|2024-09-27 07:54:00|||||||||2
1727423650000|2024-09-27 07:54:10|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|630
1727423660000|2024-09-27 07:54:20|||||||||1
1727423670000|2024-09-27 07:54:30|||||||||1
1727423680000|2024-09-27 07:54:40|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|83
1727423690000|2024-09-27 07:54:50|||||||||1
1727423700000|2024-09-27 07:55:00|||||||||7
1727423710000|2024-09-27 07:55:10|11010|11008|11010|11008|11010|11008|11010|11008|102
1727423720000|2024-09-27 07:55:20|||||||||121
1727423730000|2024-09-27 07:55:30|||||||||1
1727423740000|2024-09-27 07:55:40|||||||||2
1727423750000|2024-09-27 07:55:50|||||||||1
1727423760000|2024-09-27 07:56:00|||||||||1
1727423770000|2024-09-27 07:56:10|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|45
1727423780000|2024-09-27 07:56:20|||||||||10
1727423790000|2024-09-27 07:56:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|27
1727423800000|2024-09-27 07:56:40|||||||||5
1727423810000|2024-09-27 07:56:50|||||||||1
1727423820000|2024-09-27 07:57:00|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|77
1727423830000|2024-09-27 07:57:10|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|46
1727423850000|2024-09-27 07:57:30|11010|11008|11010|11008|11010|11008|11010|11008|61
1727423860000|2024-09-27 07:57:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|41
1727423870000|2024-09-27 07:57:50|11010|11008|11010|11008|11010|11008|11010|11008|30
1727423880000|2024-09-27 07:58:00|||||||||111
1727423890000|2024-09-27 07:58:10|||||||||19
1727423900000|2024-09-27 07:58:20|||||||||1
1727423910000|2024-09-27 07:58:30|||||||||64
1727423920000|2024-09-27 07:58:40|||||||||2
1727423940000|2024-09-27 07:59:00|||||||||1
1727423950000|2024-09-27 07:59:10|||||||||1
1727423960000|2024-09-27 07:59:20|||||||||6
1727423970000|2024-09-27 07:59:30|||||||||59
1727423990000|2024-09-27 07:59:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|534
1727424000000|2024-09-27 08:00:00|||||||||1
1727424010000|2024-09-27 08:00:10|11010.4|11008.4|11010|11008|11010.4|11008.4|11010|11008|461
1727424020000|2024-09-27 08:00:20|||||||||12
1727424030000|2024-09-27 08:00:30|||||||||1
1727424040000|2024-09-27 08:00:40|||||||||33
1727424050000|2024-09-27 08:00:50|||||||||1
1727424060000|2024-09-27 08:01:00|||||||||61
1727424070000|2024-09-27 08:01:10|||||||||5
1727424080000|2024-09-27 08:01:20|||||||||2
1727424090000|2024-09-27 08:01:30|||||||||2
1727424100000|2024-09-27 08:01:40|||||||||3
1727424110000|2024-09-27 08:01:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|110
1727424120000|2024-09-27 08:02:00|||||||||353
1727424130000|2024-09-27 08:02:10|11010|11008|11010|11008|11010|11008|11010|11008|64
1727424140000|2024-09-27 08:02:20|||||||||17
1727424150000|2024-09-27 08:02:30|||||||||65
1727424160000|2024-09-27 08:02:40|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|33
1727424170000|2024-09-27 08:02:50|||||||||1
1727424180000|2024-09-27 08:03:00|11009.6|11007.6|11010|11008|11010|11008|11009.2|11007.2|167
1727424190000|2024-09-27 08:03:10|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|187
1727424200000|2024-09-27 08:03:20|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|107
1727424230000|2024-09-27 08:03:50|11010|11008|11010|11008|11010|11008|11010|11008|74
1727424240000|2024-09-27 08:04:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|21
1727424270000|2024-09-27 08:04:30|||||||||28
1727424280000|2024-09-27 08:04:40|11010|11008|11010|11008|11010|11008|11010|11008|25
1727424300000|2024-09-27 08:05:00|||||||||36
1727424330000|2024-09-27 08:05:30|||||||||2
1727424340000|2024-09-27 08:05:40|||||||||1
1727424350000|2024-09-27 08:05:50|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|291
1727424360000|2024-09-27 08:06:00|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|90
1727424370000|2024-09-27 08:06:10|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|159
1727424380000|2024-09-27 08:06:20|11008.8|11006.8|11008.4|11006.4|11008.8|11006.8|11008.4|11006.4|5226
1727424390000|2024-09-27 08:06:30|||||||||56
1727424400000|2024-09-27 08:06:40|||||||||229
1727424410000|2024-09-27 08:06:50|||||||||19
1727424420000|2024-09-27 08:07:00|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|234
1727424440000|2024-09-27 08:07:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|498
1727424460000|2024-09-27 08:07:40|||||||||6
1727424480000|2024-09-27 08:08:00|||||||||80
1727424490000|2024-09-27 08:08:10|11007.3|11005.3|11006.9|11004.9|11007.3|11005.3|11006.9|11004.9|746
1727424510000|2024-09-27 08:08:30|||||||||172
1727424540000|2024-09-27 08:09:00|||||||||20
1727424560000|2024-09-27 08:09:20|||||||||28
1727424570000|2024-09-27 08:09:30|||||||||2
1727424580000|2024-09-27 08:09:40|||||||||24
1727424590000|2024-09-27 08:09:50|||||||||3
1727424600000|2024-09-27 08:10:00|||||||||2
1727424610000|2024-09-27 08:10:10|||||||||10
1727424630000|2024-09-27 08:10:30|||||||||1
1727424690000|2024-09-27 08:11:30|||||||||2
1727424700000|2024-09-27 08:11:40|||||||||49
1727424710000|2024-09-27 08:11:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|93
1727424750000|2024-09-27 08:12:30|||||||||2
1727424760000|2024-09-27 08:12:40|||||||||79
1727424810000|2024-09-27 08:13:30|||||||||1
1727424820000|2024-09-27 08:13:40|||||||||1
1727424830000|2024-09-27 08:13:50|||||||||1
1727424850000|2024-09-27 08:14:10|||||||||11
1727424870000|2024-09-27 08:14:30|||||||||1
1727424880000|2024-09-27 08:14:40|||||||||302
1727424890000|2024-09-27 08:14:50|||||||||1
1727424900000|2024-09-27 08:15:00|||||||||1
1727424910000|2024-09-27 08:15:10|||||||||1
1727424920000|2024-09-27 08:15:20|||||||||2
1727424930000|2024-09-27 08:15:30|||||||||2
1727424940000|2024-09-27 08:15:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|128
1727424950000|2024-09-27 08:15:50|||||||||11
1727424960000|2024-09-27 08:16:00|||||||||1
1727424970000|2024-09-27 08:16:10|||||||||2
1727424980000|2024-09-27 08:16:20|||||||||1
1727424990000|2024-09-27 08:16:30|||||||||3
1727425000000|2024-09-27 08:16:40|||||||||61
1727425010000|2024-09-27 08:16:50|||||||||2
1727425020000|2024-09-27 08:17:00|||||||||3
1727425030000|2024-09-27 08:17:10|||||||||22
1727425040000|2024-09-27 08:17:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|605
1727425050000|2024-09-27 08:17:30|||||||||31
1727425060000|2024-09-27 08:17:40|||||||||1
1727425070000|2024-09-27 08:17:50|||||||||3
1727425080000|2024-09-27 08:18:00|||||||||2
1727425100000|2024-09-27 08:18:20|||||||||56
1727425110000|2024-09-27 08:18:30|||||||||14
1727425120000|2024-09-27 08:18:40|11004.9|11002.9|11005.3|11003.3|11005.3|11003.3|11004.9|11002.9|61
1727425140000|2024-09-27 08:19:00|11004.5|11002.5|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|174
1727425150000|2024-09-27 08:19:10|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|130
1727425180000|2024-09-27 08:19:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|46
1727425190000|2024-09-27 08:19:50|11004.9|11002.9|11004.5|11002.5|11004.9|11002.9|11004.5|11002.5|7
1727425220000|2024-09-27 08:20:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|51
1727425230000|2024-09-27 08:20:30|||||||||50
1727425240000|2024-09-27 08:20:40|||||||||1
1727425260000|2024-09-27 08:21:00|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|65
1727425270000|2024-09-27 08:21:10|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|181
1727425290000|2024-09-27 08:21:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|21
1727425300000|2024-09-27 08:21:40|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|78
1727425320000|2024-09-27 08:22:00|||||||||11
1727425360000|2024-09-27 08:22:40|||||||||131
1727425370000|2024-09-27 08:22:50|11003|11001|11003|11001|11003|11001|11003|11001|27
1727425380000|2024-09-27 08:23:00|||||||||135
1727425390000|2024-09-27 08:23:10|||||||||100
1727425400000|2024-09-27 08:23:20|||||||||3
1727425410000|2024-09-27 08:23:30|||||||||1
1727425420000|2024-09-27 08:23:40|||||||||16
1727425430000|2024-09-27 08:23:50|||||||||10
1727425440000|2024-09-27 08:24:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|160
1727425450000|2024-09-27 08:24:10|11003|11001|11003|11001|11003|11001|11003|11001|22
1727425460000|2024-09-27 08:24:20|||||||||54
1727425480000|2024-09-27 08:24:40|||||||||32
1727425500000|2024-09-27 08:25:00|||||||||16
1727425520000|2024-09-27 08:25:20|||||||||206
1727425530000|2024-09-27 08:25:30|||||||||101
1727425540000|2024-09-27 08:25:40|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11
1727425560000|2024-09-27 08:26:00|11003.3|11001.3|11003.3|11001.3|11003.3|11001.3|11003.3|11001.3|79
1727425570000|2024-09-27 08:26:10|11003|11001|11003|11001|11003.7|11001.7|11003|11001|141
1727425580000|2024-09-27 08:26:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|36
1727425590000|2024-09-27 08:26:30|11003|11001|11003|11001|11003|11001|11003|11001|42
1727425600000|2024-09-27 08:26:40|||||||||65
1727425610000|2024-09-27 08:26:50|||||||||8
1727425620000|2024-09-27 08:27:00|||||||||310
1727425630000|2024-09-27 08:27:10|||||||||4
1727425650000|2024-09-27 08:27:30|||||||||1
1727425670000|2024-09-27 08:27:50|||||||||41
1727425680000|2024-09-27 08:28:00|||||||||68
1727425690000|2024-09-27 08:28:10|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|112
1727425700000|2024-09-27 08:28:20|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|100
1727425710000|2024-09-27 08:28:30|||||||||1
1727425720000|2024-09-27 08:28:40|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|57
1727425730000|2024-09-27 08:28:50|||||||||76
1727425740000|2024-09-27 08:29:00|||||||||6
1727425750000|2024-09-27 08:29:10|||||||||2
1727425760000|2024-09-27 08:29:20|||||||||4
1727425770000|2024-09-27 08:29:30|||||||||4
1727425780000|2024-09-27 08:29:40|||||||||2
1727425790000|2024-09-27 08:29:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|425
1727425800000|2024-09-27 08:30:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|105
1727425810000|2024-09-27 08:30:10|||||||||4
1727425820000|2024-09-27 08:30:20|11003|11001|11003|11001|11003|11001|11003|11001|63
1727425830000|2024-09-27 08:30:30|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|23
1727425840000|2024-09-27 08:30:40|||||||||3
1727425850000|2024-09-27 08:30:50|||||||||3
1727425860000|2024-09-27 08:31:00|||||||||3
1727425870000|2024-09-27 08:31:10|||||||||10
1727425880000|2024-09-27 08:31:20|||||||||2
1727425890000|2024-09-27 08:31:30|||||||||176
1727425900000|2024-09-27 08:31:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|73
1727425910000|2024-09-27 08:31:50|11001.8|10999.8|11001.8|10999.8|11002.2|11000.2|11001.4|10999.4|120
1727425920000|2024-09-27 08:32:00|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|17
1727425930000|2024-09-27 08:32:10|11002.2|11000.2|11000.6|10998.6|11002.2|11000.2|11000.6|10998.6|126
1727425940000|2024-09-27 08:32:20|11001|10999|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|60
1727425950000|2024-09-27 08:32:30|||||||||22
1727425960000|2024-09-27 08:32:40|||||||||4
1727425970000|2024-09-27 08:32:50|||||||||2
1727425980000|2024-09-27 08:33:00|||||||||4
1727426000000|2024-09-27 08:33:20|||||||||1
1727426010000|2024-09-27 08:33:30|||||||||42
1727426020000|2024-09-27 08:33:40|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|108
1727426030000|2024-09-27 08:33:50|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|23
1727426040000|2024-09-27 08:34:00|||||||||4
1727426060000|2024-09-27 08:34:20|||||||||1
1727426070000|2024-09-27 08:34:30|||||||||2
1727426080000|2024-09-27 08:34:40|||||||||1
1727426090000|2024-09-27 08:34:50|||||||||1
1727426100000|2024-09-27 08:35:00|||||||||20
1727426110000|2024-09-27 08:35:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|69
1727426130000|2024-09-27 08:35:30|||||||||152
1727426160000|2024-09-27 08:36:00|||||||||854
1727426170000|2024-09-27 08:36:10|||||||||2
1727426190000|2024-09-27 08:36:30|||||||||3
1727426200000|2024-09-27 08:36:40|||||||||1
1727426220000|2024-09-27 08:37:00|||||||||3
1727426230000|2024-09-27 08:37:10|||||||||1
1727426240000|2024-09-27 08:37:20|||||||||248
1727426250000|2024-09-27 08:37:30|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|156
1727426270000|2024-09-27 08:37:50|||||||||1
1727426280000|2024-09-27 08:38:00|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|31
1727426290000|2024-09-27 08:38:10|||||||||25
1727426300000|2024-09-27 08:38:20|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|4
1727426310000|2024-09-27 08:38:30|||||||||1
1727426320000|2024-09-27 08:38:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|102
1727426330000|2024-09-27 08:38:50|||||||||1
1727426340000|2024-09-27 08:39:00|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|226
1727426350000|2024-09-27 08:39:10|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|84
1727426360000|2024-09-27 08:39:20|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|67
1727426370000|2024-09-27 08:39:30|||||||||53
1727426380000|2024-09-27 08:39:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|22
1727426390000|2024-09-27 08:39:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|62
1727426400000|2024-09-27 08:40:00|||||||||1
1727426410000|2024-09-27 08:40:10|11001.4|10999.4|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|27
1727426420000|2024-09-27 08:40:20|||||||||1
1727426470000|2024-09-27 08:41:10|||||||||1
1727426490000|2024-09-27 08:41:30|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|13
1727426500000|2024-09-27 08:41:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|5
1727426510000|2024-09-27 08:41:50|11001.8|10999.8|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|22
1727426520000|2024-09-27 08:42:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|38
1727426610000|2024-09-27 08:43:30|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|107
1727426630000|2024-09-27 08:43:50|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|39
1727426650000|2024-09-27 08:44:10|||||||||1
1727426670000|2024-09-27 08:44:30|||||||||114
1727426680000|2024-09-27 08:44:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|7
1727426700000|2024-09-27 08:45:00|||||||||2
1727426710000|2024-09-27 08:45:10|||||||||2
1727426730000|2024-09-27 08:45:30|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|97
1727426740000|2024-09-27 08:45:40|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|35
1727426770000|2024-09-27 08:46:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|823
1727426780000|2024-09-27 08:46:20|||||||||4
1727426790000|2024-09-27 08:46:30|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|98
1727426810000|2024-09-27 08:46:50|||||||||21
1727426820000|2024-09-27 08:47:00|||||||||50
1727426830000|2024-09-27 08:47:10|||||||||2
1727426840000|2024-09-27 08:47:20|||||||||3
1727426850000|2024-09-27 08:47:30|||||||||3
1727426860000|2024-09-27 08:47:40|||||||||1
1727426880000|2024-09-27 08:48:00|||||||||2
1727426890000|2024-09-27 08:48:10|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|451
1727426900000|2024-09-27 08:48:20|||||||||68
1727426930000|2024-09-27 08:48:50|11003|11001|11003|11001|11003|11001|11003|11001|200
1727426950000|2024-09-27 08:49:10|||||||||41
1727426970000|2024-09-27 08:49:30|||||||||1
1727426980000|2024-09-27 08:49:40|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|94
1727426990000|2024-09-27 08:49:50|11003|11001|11003|11001|11003|11001|11003|11001|18
1727427000000|2024-09-27 08:50:00|||||||||1
1727427010000|2024-09-27 08:50:10|||||||||3
1727427020000|2024-09-27 08:50:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|53
1727427030000|2024-09-27 08:50:30|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|63
1727427040000|2024-09-27 08:50:40|11003|11001|11003|11001|11003.7|11001.7|11003|11001|97
1727427060000|2024-09-27 08:51:00|11003.7|11001.7|11003.3|11001.3|11003.7|11001.7|11003|11001|133
1727427070000|2024-09-27 08:51:10|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|33
1727427080000|2024-09-27 08:51:20|||||||||2
1727427090000|2024-09-27 08:51:30|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|210
1727427100000|2024-09-27 08:51:40|||||||||1
1727427110000|2024-09-27 08:51:50|||||||||5
1727427120000|2024-09-27 08:52:00|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|17
1727427130000|2024-09-27 08:52:10|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|40
1727427140000|2024-09-27 08:52:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|30
1727427150000|2024-09-27 08:52:30|||||||||94
1727427160000|2024-09-27 08:52:40|||||||||5
1727427170000|2024-09-27 08:52:50|11003|11001|11003|11001|11003|11001|11003|11001|141
1727427190000|2024-09-27 08:53:10|||||||||3
1727427210000|2024-09-27 08:53:30|||||||||10
1727427220000|2024-09-27 08:53:40|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|107
1727427250000|2024-09-27 08:54:10|||||||||9
1727427270000|2024-09-27 08:54:30|||||||||3
1727427280000|2024-09-27 08:54:40|||||||||5
1727427300000|2024-09-27 08:55:00|11004.1|11002.1|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|816
1727427320000|2024-09-27 08:55:20|||||||||1
1727427330000|2024-09-27 08:55:30|||||||||201
1727427340000|2024-09-27 08:55:40|||||||||39
1727427370000|2024-09-27 08:56:10|||||||||1
1727427380000|2024-09-27 08:56:20|||||||||1
1727427390000|2024-09-27 08:56:30|||||||||94
1727427400000|2024-09-27 08:56:40|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|114
1727427410000|2024-09-27 08:56:50|11003|11001|11003|11001|11003|11001|11003|11001|30
1727427420000|2024-09-27 08:57:00|||||||||4
1727427480000|2024-09-27 08:58:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|292
1727427490000|2024-09-27 08:58:10|||||||||113
1727427500000|2024-09-27 08:58:20|11003|11001|11003|11001|11003|11001|11003|11001|13
1727427520000|2024-09-27 08:58:40|||||||||46
1727427540000|2024-09-27 08:59:00|||||||||53
1727427560000|2024-09-27 08:59:20|||||||||284
1727427570000|2024-09-27 08:59:30|||||||||31
1727427600000|2024-09-27 09:00:00|||||||||46
1727427610000|2024-09-27 09:00:10|||||||||2
1727427700000|2024-09-27 09:01:40|||||||||1
1727427730000|2024-09-27 09:02:10|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|6
1727427740000|2024-09-27 09:02:20|||||||||10
1727427750000|2024-09-27 09:02:30|||||||||1
1727427790000|2024-09-27 09:03:10|11003|11001|11003|11001|11003|11001|11003|11001|130
1727427800000|2024-09-27 09:03:20|||||||||1
1727427820000|2024-09-27 09:03:40|||||||||1
1727427830000|2024-09-27 09:03:50|||||||||9
1727427870000|2024-09-27 09:04:30|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|127
1727427880000|2024-09-27 09:04:40|||||||||10
1727427900000|2024-09-27 09:05:00|11003.7|11001.7|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|168
1727427910000|2024-09-27 09:05:10|||||||||217
1727427930000|2024-09-27 09:05:30|||||||||1
1727428010000|2024-09-27 09:06:50|11003|11001|11003|11001|11003|11001|11003|11001|224
1727428020000|2024-09-27 09:07:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003|11001|110
1727428080000|2024-09-27 09:08:00|11003|11001|11003|11001|11003|11001|11003|11001|36
1727428090000|2024-09-27 09:08:10|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|20
1727428120000|2024-09-27 09:08:40|||||||||19
1727428140000|2024-09-27 09:09:00|11003|11001|11003|11001|11003|11001|11003|11001|51
1727428150000|2024-09-27 09:09:10|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|58
1727428170000|2024-09-27 09:09:30|||||||||1
1727428200000|2024-09-27 09:10:00|11003|11001|11003|11001|11003.7|11001.7|11003|11001|84
1727428210000|2024-09-27 09:10:10|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|50
1727428240000|2024-09-27 09:10:40|||||||||1
1727428270000|2024-09-27 09:11:10|||||||||80
1727428280000|2024-09-27 09:11:20|||||||||71
1727428290000|2024-09-27 09:11:30|||||||||1
1727428310000|2024-09-27 09:11:50|||||||||21
1727428360000|2024-09-27 09:12:40|||||||||2
1727428370000|2024-09-27 09:12:50|||||||||1
1727428390000|2024-09-27 09:13:10|||||||||1
1727428400000|2024-09-27 09:13:20|||||||||1
1727428410000|2024-09-27 09:13:30|||||||||1
1727428430000|2024-09-27 09:13:50|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|48
1727428470000|2024-09-27 09:14:30|||||||||11
1727428480000|2024-09-27 09:14:40|||||||||1
1727428560000|2024-09-27 09:16:00|||||||||8
1727428570000|2024-09-27 09:16:10|||||||||8
1727428580000|2024-09-27 09:16:20|11003|11001|11003|11001|11003|11001|11003|11001|11
1727428590000|2024-09-27 09:16:30|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|40
1727428600000|2024-09-27 09:16:40|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|7
1727428610000|2024-09-27 09:16:50|11003|11001|11003|11001|11003|11001|11003|11001|54
1727428620000|2024-09-27 09:17:00|||||||||31
1727428640000|2024-09-27 09:17:20|||||||||10
1727428660000|2024-09-27 09:17:40|||||||||2
1727428690000|2024-09-27 09:18:10|||||||||76
1727428700000|2024-09-27 09:18:20|11002.2|11000.2|11002.2|11000.2|11003|11001|11002.2|11000.2|259
1727428730000|2024-09-27 09:18:50|||||||||16
1727428740000|2024-09-27 09:19:00|||||||||9
1727428750000|2024-09-27 09:19:10|||||||||49
1727428760000|2024-09-27 09:19:20|||||||||12
1727428770000|2024-09-27 09:19:30|||||||||58
1727428780000|2024-09-27 09:19:40|||||||||38
1727428790000|2024-09-27 09:19:50|||||||||23
1727428800000|2024-09-27 09:20:00|||||||||64
1727428810000|2024-09-27 09:20:10|||||||||36
1727428820000|2024-09-27 09:20:20|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|298
1727428830000|2024-09-27 09:20:30|||||||||21
1727428840000|2024-09-27 09:20:40|||||||||53
1727428850000|2024-09-27 09:20:50|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|679
1727428860000|2024-09-27 09:21:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|17
1727428870000|2024-09-27 09:21:10|||||||||296
1727428880000|2024-09-27 09:21:20|||||||||16
1727428890000|2024-09-27 09:21:30|||||||||51
1727428900000|2024-09-27 09:21:40|||||||||153
1727428910000|2024-09-27 09:21:50|||||||||76
1727428920000|2024-09-27 09:22:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|14
1727428930000|2024-09-27 09:22:10|||||||||14
1727428940000|2024-09-27 09:22:20|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|215
1727428950000|2024-09-27 09:22:30|||||||||41
1727428960000|2024-09-27 09:22:40|||||||||1
1727428980000|2024-09-27 09:23:00|||||||||49
1727428990000|2024-09-27 09:23:10|||||||||202
1727429000000|2024-09-27 09:23:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|165
1727429010000|2024-09-27 09:23:30|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|58
1727429020000|2024-09-27 09:23:40|||||||||47
1727429030000|2024-09-27 09:23:50|||||||||3
1727429040000|2024-09-27 09:24:00|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|40
1727429100000|2024-09-27 09:25:00|||||||||6
1727429110000|2024-09-27 09:25:10|||||||||1
1727429130000|2024-09-27 09:25:30|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|69
1727429140000|2024-09-27 09:25:40|11001|10999|11000.6|10998.6|11001|10999|11000.6|10998.6|43
1727429150000|2024-09-27 09:25:50|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|121
1727429160000|2024-09-27 09:26:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|328
1727429170000|2024-09-27 09:26:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|35
1727429180000|2024-09-27 09:26:20|||||||||40
1727429230000|2024-09-27 09:27:10|||||||||100
1727429240000|2024-09-27 09:27:20|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|3
1727429270000|2024-09-27 09:27:50|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|18
1727429280000|2024-09-27 09:28:00|||||||||7
1727429290000|2024-09-27 09:28:10|||||||||204
1727429300000|2024-09-27 09:28:20|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|75
1727429320000|2024-09-27 09:28:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|844
1727429350000|2024-09-27 09:29:10|||||||||141
1727429360000|2024-09-27 09:29:20|||||||||310
1727429370000|2024-09-27 09:29:30|||||||||106
1727429380000|2024-09-27 09:29:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|195
1727429400000|2024-09-27 09:30:00|||||||||8
1727429410000|2024-09-27 09:30:10|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|51
1727429420000|2024-09-27 09:30:20|11000.6|10998.6|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|25
1727429430000|2024-09-27 09:30:30|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|17
1727429450000|2024-09-27 09:30:50|||||||||1
1727429460000|2024-09-27 09:31:00|||||||||117
1727429500000|2024-09-27 09:31:40|||||||||15
1727429520000|2024-09-27 09:32:00|||||||||7
1727429550000|2024-09-27 09:32:30|||||||||2
1727429560000|2024-09-27 09:32:40|||||||||4
1727429570000|2024-09-27 09:32:50|||||||||6
1727429580000|2024-09-27 09:33:00|||||||||7
1727429590000|2024-09-27 09:33:10|||||||||6
1727429600000|2024-09-27 09:33:20|||||||||7
1727429610000|2024-09-27 09:33:30|||||||||10
1727429620000|2024-09-27 09:33:40|||||||||31
1727429630000|2024-09-27 09:33:50|||||||||426
1727429650000|2024-09-27 09:34:10|||||||||1
1727429680000|2024-09-27 09:34:40|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|111
1727429720000|2024-09-27 09:35:20|||||||||1
1727429750000|2024-09-27 09:35:50|||||||||550
1727429770000|2024-09-27 09:36:10|||||||||2
1727429800000|2024-09-27 09:36:40|||||||||1
1727429810000|2024-09-27 09:36:50|||||||||99
1727429850000|2024-09-27 09:37:30|||||||||14
1727429870000|2024-09-27 09:37:50|||||||||1
1727429920000|2024-09-27 09:38:40|||||||||1
1727429980000|2024-09-27 09:39:40|||||||||13
1727430030000|2024-09-27 09:40:30|||||||||17
1727430050000|2024-09-27 09:40:50|||||||||1
1727430060000|2024-09-27 09:41:00|||||||||6
1727430090000|2024-09-27 09:41:30|11000.6|10998.6|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|859
1727430100000|2024-09-27 09:41:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|13
1727430110000|2024-09-27 09:41:50|||||||||39
1727430130000|2024-09-27 09:42:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|501
1727430140000|2024-09-27 09:42:20|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|72
1727430180000|2024-09-27 09:43:00|||||||||12
1727430190000|2024-09-27 09:43:10|||||||||18
1727430210000|2024-09-27 09:43:30|||||||||62
1727430220000|2024-09-27 09:43:40|||||||||91
1727430230000|2024-09-27 09:43:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|24
1727430240000|2024-09-27 09:44:00|||||||||2
1727430260000|2024-09-27 09:44:20|||||||||22
1727430270000|2024-09-27 09:44:30|||||||||8
1727430280000|2024-09-27 09:44:40|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|152
1727430290000|2024-09-27 09:44:50|||||||||8
1727430310000|2024-09-27 09:45:10|||||||||18
1727430320000|2024-09-27 09:45:20|||||||||1
1727430330000|2024-09-27 09:45:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|72
1727430340000|2024-09-27 09:45:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|6
1727430350000|2024-09-27 09:45:50|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|34
1727430360000|2024-09-27 09:46:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|23
1727430380000|2024-09-27 09:46:20|||||||||1
1727430390000|2024-09-27 09:46:30|||||||||5
1727430400000|2024-09-27 09:46:40|||||||||191
1727430420000|2024-09-27 09:47:00|||||||||2
1727430460000|2024-09-27 09:47:40|||||||||2
1727430470000|2024-09-27 09:47:50|||||||||3
1727430490000|2024-09-27 09:48:10|||||||||5
1727430510000|2024-09-27 09:48:30|||||||||4
1727430520000|2024-09-27 09:48:40|||||||||47
1727430530000|2024-09-27 09:48:50|||||||||73
1727430560000|2024-09-27 09:49:20|||||||||3
1727430580000|2024-09-27 09:49:40|10999|10997|10999|10997|10999|10997|10999|10997|27
1727430590000|2024-09-27 09:49:50|||||||||57
1727430610000|2024-09-27 09:50:10|||||||||5
1727430630000|2024-09-27 09:50:30|||||||||216
1727430640000|2024-09-27 09:50:40|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|83
1727430650000|2024-09-27 09:50:50|||||||||23
1727430660000|2024-09-27 09:51:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|235
1727430670000|2024-09-27 09:51:10|||||||||552
1727430680000|2024-09-27 09:51:20|||||||||5
1727430690000|2024-09-27 09:51:30|||||||||225
1727430720000|2024-09-27 09:52:00|||||||||2
1727430730000|2024-09-27 09:52:10|||||||||1
1727430740000|2024-09-27 09:52:20|||||||||43
1727430750000|2024-09-27 09:52:30|||||||||5
1727430780000|2024-09-27 09:53:00|||||||||2
1727430790000|2024-09-27 09:53:10|||||||||2
1727430810000|2024-09-27 09:53:30|||||||||1
1727430820000|2024-09-27 09:53:40|||||||||4
1727430830000|2024-09-27 09:53:50|||||||||1
1727430840000|2024-09-27 09:54:00|||||||||1
1727430850000|2024-09-27 09:54:10|||||||||4
1727430880000|2024-09-27 09:54:40|||||||||1
1727430890000|2024-09-27 09:54:50|||||||||2
1727430930000|2024-09-27 09:55:30|||||||||2
1727430940000|2024-09-27 09:55:40|||||||||4
1727430980000|2024-09-27 09:56:20|||||||||9
1727431000000|2024-09-27 09:56:40|||||||||291
1727431010000|2024-09-27 09:56:50|||||||||1
1727431030000|2024-09-27 09:57:10|||||||||1
1727431060000|2024-09-27 09:57:40|||||||||9
1727431070000|2024-09-27 09:57:50|||||||||8
1727431080000|2024-09-27 09:58:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|180
1727431090000|2024-09-27 09:58:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|8
1727431110000|2024-09-27 09:58:30|||||||||8
1727431140000|2024-09-27 09:59:00|||||||||2
1727431160000|2024-09-27 09:59:20|||||||||5
1727431170000|2024-09-27 09:59:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|58
1727431220000|2024-09-27 10:00:20|||||||||2
1727431230000|2024-09-27 10:00:30|||||||||9
1727431240000|2024-09-27 10:00:40|||||||||1
1727431260000|2024-09-27 10:01:00|||||||||1
1727431300000|2024-09-27 10:01:40|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|125
1727431320000|2024-09-27 10:02:00|||||||||125
1727431340000|2024-09-27 10:02:20|||||||||23
1727431360000|2024-09-27 10:02:40|||||||||1
1727431410000|2024-09-27 10:03:30|||||||||2
1727431420000|2024-09-27 10:03:40|||||||||9
1727431430000|2024-09-27 10:03:50|||||||||14
1727431440000|2024-09-27 10:04:00|||||||||4
1727431450000|2024-09-27 10:04:10|||||||||51
1727431470000|2024-09-27 10:04:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|24
1727431480000|2024-09-27 10:04:40|||||||||2
1727431510000|2024-09-27 10:05:10|||||||||1
1727431530000|2024-09-27 10:05:30|10999|10997|10999|10997|10999|10997|10999|10997|196
1727431540000|2024-09-27 10:05:40|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|252
1727431550000|2024-09-27 10:05:50|||||||||6
1727431560000|2024-09-27 10:06:00|||||||||1
1727431580000|2024-09-27 10:06:20|||||||||1
1727431590000|2024-09-27 10:06:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|133
1727431600000|2024-09-27 10:06:40|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|112
1727431660000|2024-09-27 10:07:40|||||||||126
1727431680000|2024-09-27 10:08:00|10997.5|10995.5|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|163
1727431690000|2024-09-27 10:08:10|||||||||1
1727431710000|2024-09-27 10:08:30|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|104
1727431720000|2024-09-27 10:08:40|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|47
1727431730000|2024-09-27 10:08:50|||||||||15
1727431740000|2024-09-27 10:09:00|||||||||78
1727431760000|2024-09-27 10:09:20|||||||||1
1727431820000|2024-09-27 10:10:20|||||||||2
1727431840000|2024-09-27 10:10:40|||||||||1
1727431860000|2024-09-27 10:11:00|10999|10997|10999|10997|10999|10997|10999|10997|41
1727431920000|2024-09-27 10:12:00|||||||||2
1727431940000|2024-09-27 10:12:20|||||||||2
1727431950000|2024-09-27 10:12:30|||||||||1
1727431960000|2024-09-27 10:12:40|||||||||114
1727431970000|2024-09-27 10:12:50|||||||||1
1727431980000|2024-09-27 10:13:00|||||||||28
1727432020000|2024-09-27 10:13:40|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|120
1727432030000|2024-09-27 10:13:50|10999|10997|10999|10997|10999|10997|10998.3|10996.3|46
1727432040000|2024-09-27 10:14:00|||||||||1
1727432070000|2024-09-27 10:14:30|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|16
1727432080000|2024-09-27 10:14:40|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|43
1727432090000|2024-09-27 10:14:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|61
1727432110000|2024-09-27 10:15:10|10999|10997|10999|10997|10999|10997|10999|10997|112
1727432160000|2024-09-27 10:16:00|||||||||103
1727432190000|2024-09-27 10:16:30|||||||||1
1727432230000|2024-09-27 10:17:10|||||||||3
1727432240000|2024-09-27 10:17:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|160
1727432250000|2024-09-27 10:17:30|10999|10997|10999|10997|10999|10997|10999|10997|21
1727432310000|2024-09-27 10:18:30|||||||||12
1727432340000|2024-09-27 10:19:00|||||||||58
1727432380000|2024-09-27 10:19:40|||||||||1
1727432400000|2024-09-27 10:20:00|||||||||3
1727432410000|2024-09-27 10:20:10|||||||||30
1727432490000|2024-09-27 10:21:30|10998.7|10996.7|10999|10997|10999|10997|10998.7|10996.7|172
1727432500000|2024-09-27 10:21:40|||||||||1
1727432520000|2024-09-27 10:22:00|||||||||1
1727432530000|2024-09-27 10:22:10|||||||||3
1727432550000|2024-09-27 10:22:30|||||||||4
1727432560000|2024-09-27 10:22:40|||||||||2
1727432570000|2024-09-27 10:22:50|||||||||27
1727432580000|2024-09-27 10:23:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|16
1727432590000|2024-09-27 10:23:10|||||||||3
1727432620000|2024-09-27 10:23:40|||||||||1
1727432640000|2024-09-27 10:24:00|||||||||102
1727432670000|2024-09-27 10:24:30|||||||||650
1727432700000|2024-09-27 10:25:00|||||||||1
1727432740000|2024-09-27 10:25:40|||||||||1
1727432810000|2024-09-27 10:26:50|||||||||6
1727432820000|2024-09-27 10:27:00|||||||||60
1727432860000|2024-09-27 10:27:40|||||||||1
1727432880000|2024-09-27 10:28:00|||||||||12
1727432890000|2024-09-27 10:28:10|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|190
1727432900000|2024-09-27 10:28:20|10999|10997|10999|10997|10999|10997|10999|10997|28
1727432910000|2024-09-27 10:28:30|||||||||27
1727432920000|2024-09-27 10:28:40|10998.3|10996.3|10998.3|10996.3|10999|10997|10998.3|10996.3|87
1727432940000|2024-09-27 10:29:00|||||||||14
1727432960000|2024-09-27 10:29:20|||||||||2
1727432990000|2024-09-27 10:29:50|10999|10997|10999|10997|10999|10997|10999|10997|10
1727433000000|2024-09-27 10:30:00|||||||||3
1727433040000|2024-09-27 10:30:40|||||||||1
1727433050000|2024-09-27 10:30:50|||||||||50
1727433060000|2024-09-27 10:31:00|||||||||4
1727433070000|2024-09-27 10:31:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|87
1727433100000|2024-09-27 10:31:40|10999|10997|10999|10997|10999|10997|10999|10997|25
1727433160000|2024-09-27 10:32:40|||||||||1
1727433220000|2024-09-27 10:33:40|||||||||114
1727433290000|2024-09-27 10:34:50|||||||||1
1727433350000|2024-09-27 10:35:50|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|131
1727433370000|2024-09-27 10:36:10|||||||||11
1727433400000|2024-09-27 10:36:40|||||||||1
1727433420000|2024-09-27 10:37:00|||||||||2
1727433460000|2024-09-27 10:37:40|||||||||1
1727433490000|2024-09-27 10:38:10|||||||||183
1727433550000|2024-09-27 10:39:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|551
1727433570000|2024-09-27 10:39:30|||||||||8
1727433580000|2024-09-27 10:39:40|||||||||1
1727433590000|2024-09-27 10:39:50|||||||||9
1727433600000|2024-09-27 10:40:00|||||||||2
1727433610000|2024-09-27 10:40:10|||||||||2
1727433620000|2024-09-27 10:40:20|||||||||1
1727433650000|2024-09-27 10:40:50|||||||||4
1727433660000|2024-09-27 10:41:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|464
1727433680000|2024-09-27 10:41:20|||||||||4
1727433700000|2024-09-27 10:41:40|||||||||3
1727433720000|2024-09-27 10:42:00|||||||||6
1727433730000|2024-09-27 10:42:10|||||||||1
1727433740000|2024-09-27 10:42:20|||||||||4
1727433750000|2024-09-27 10:42:30|||||||||230
1727433760000|2024-09-27 10:42:40|||||||||243
1727433770000|2024-09-27 10:42:50|||||||||5
1727433780000|2024-09-27 10:43:00|||||||||2
1727433790000|2024-09-27 10:43:10|||||||||1
1727433820000|2024-09-27 10:43:40|||||||||6
1727433840000|2024-09-27 10:44:00|||||||||2
1727433850000|2024-09-27 10:44:10|||||||||67
1727433860000|2024-09-27 10:44:20|||||||||1
1727433890000|2024-09-27 10:44:50|||||||||2
1727433900000|2024-09-27 10:45:00|||||||||6
1727433910000|2024-09-27 10:45:10|||||||||54
1727433920000|2024-09-27 10:45:20|||||||||1
1727433930000|2024-09-27 10:45:30|||||||||11
1727433950000|2024-09-27 10:45:50|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|46
1727433960000|2024-09-27 10:46:00|||||||||7
1727433970000|2024-09-27 10:46:10|||||||||4
1727433980000|2024-09-27 10:46:20|||||||||1
1727433990000|2024-09-27 10:46:30|||||||||16
1727434000000|2024-09-27 10:46:40|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|95
1727434010000|2024-09-27 10:46:50|||||||||1
1727434030000|2024-09-27 10:47:10|||||||||54
1727434040000|2024-09-27 10:47:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|2
1727434050000|2024-09-27 10:47:30|||||||||16
1727434070000|2024-09-27 10:47:50|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|44
1727434080000|2024-09-27 10:48:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|357
1727434110000|2024-09-27 10:48:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|70
1727434140000|2024-09-27 10:49:00|||||||||31
1727434150000|2024-09-27 10:49:10|||||||||1
1727434160000|2024-09-27 10:49:20|10999|10997|10999|10997|10999|10997|10999|10997|84
1727434180000|2024-09-27 10:49:40|||||||||2
1727434210000|2024-09-27 10:50:10|||||||||166
1727434220000|2024-09-27 10:50:20|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|543
1727434230000|2024-09-27 10:50:30|||||||||101
1727434240000|2024-09-27 10:50:40|||||||||246
1727434270000|2024-09-27 10:51:10|||||||||11
1727434300000|2024-09-27 10:51:40|||||||||445
1727434310000|2024-09-27 10:51:50|||||||||50
1727434320000|2024-09-27 10:52:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|313
1727434330000|2024-09-27 10:52:10|||||||||37
1727434360000|2024-09-27 10:52:40|||||||||1
1727434370000|2024-09-27 10:52:50|10999|10997|10999|10997|10999|10997|10999|10997|26
1727434380000|2024-09-27 10:53:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|115
1727434390000|2024-09-27 10:53:10|10999|10997|10999|10997|10999|10997|10999|10997|22
1727434400000|2024-09-27 10:53:20|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|18
1727434440000|2024-09-27 10:54:00|||||||||3
1727434480000|2024-09-27 10:54:40|||||||||7
1727434490000|2024-09-27 10:54:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|260
1727434550000|2024-09-27 10:55:50|||||||||54
1727434560000|2024-09-27 10:56:00|||||||||3
1727434570000|2024-09-27 10:56:10|10999|10997|10999|10997|10999|10997|10999|10997|51
1727434580000|2024-09-27 10:56:20|||||||||5
1727434590000|2024-09-27 10:56:30|||||||||116
1727434600000|2024-09-27 10:56:40|||||||||4
1727434610000|2024-09-27 10:56:50|||||||||2
1727434620000|2024-09-27 10:57:00|||||||||59
1727434630000|2024-09-27 10:57:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|105
1727434670000|2024-09-27 10:57:50|10999|10997|10999|10997|10999|10997|10999|10997|4
1727434690000|2024-09-27 10:58:10|||||||||12
1727434700000|2024-09-27 10:58:20|||||||||18
1727434710000|2024-09-27 10:58:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|24
1727434730000|2024-09-27 10:58:50|||||||||21
1727434740000|2024-09-27 10:59:00|10999|10997|10999|10997|10999|10997|10999|10997|570
1727434760000|2024-09-27 10:59:20|||||||||45
1727434770000|2024-09-27 10:59:30|||||||||102
1727434790000|2024-09-27 10:59:50|||||||||1
1727434800000|2024-09-27 11:00:00|||||||||19
1727434810000|2024-09-27 11:00:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|287
1727434840000|2024-09-27 11:00:40|10999|10997|10999|10997|10999|10997|10999|10997|20
1727434860000|2024-09-27 11:01:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|39
1727434890000|2024-09-27 11:01:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|140
1727434900000|2024-09-27 11:01:40|||||||||11
1727434910000|2024-09-27 11:01:50|||||||||88
1727434920000|2024-09-27 11:02:00|11000.2|10998.2|11000.6|10998.6|11000.6|10998.6|11000.2|10998.2|269
1727434940000|2024-09-27 11:02:20|||||||||7
1727434950000|2024-09-27 11:02:30|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|166
1727434960000|2024-09-27 11:02:40|||||||||5
1727434980000|2024-09-27 11:03:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|117
1727434990000|2024-09-27 11:03:10|||||||||60
1727435000000|2024-09-27 11:03:20|||||||||15
1727435010000|2024-09-27 11:03:30|10999|10997|10999|10997|10999|10997|10999|10997|32
1727435020000|2024-09-27 11:03:40|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|60
1727435030000|2024-09-27 11:03:50|||||||||233
1727435040000|2024-09-27 11:04:00|||||||||59
1727435050000|2024-09-27 11:04:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|16
1727435060000|2024-09-27 11:04:20|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|286
1727435070000|2024-09-27 11:04:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|57
1727435080000|2024-09-27 11:04:40|||||||||40
1727435090000|2024-09-27 11:04:50|||||||||35
1727435110000|2024-09-27 11:05:10|10999|10997|10999|10997|10999|10997|10999|10997|317
1727435120000|2024-09-27 11:05:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|4
1727435150000|2024-09-27 11:05:50|||||||||104
1727435160000|2024-09-27 11:06:00|||||||||19
1727435180000|2024-09-27 11:06:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|139
1727435200000|2024-09-27 11:06:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|16
1727435210000|2024-09-27 11:06:50|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|526
1727435230000|2024-09-27 11:07:10|||||||||10
1727435240000|2024-09-27 11:07:20|||||||||206
1727435250000|2024-09-27 11:07:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|126
1727435280000|2024-09-27 11:08:00|||||||||16
1727435360000|2024-09-27 11:09:20|||||||||2
1727435370000|2024-09-27 11:09:30|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|80
1727435390000|2024-09-27 11:09:50|||||||||1
1727435420000|2024-09-27 11:10:20|||||||||5
1727435430000|2024-09-27 11:10:30|||||||||58
1727435440000|2024-09-27 11:10:40|||||||||1
1727435450000|2024-09-27 11:10:50|||||||||101
1727435460000|2024-09-27 11:11:00|||||||||1
1727435470000|2024-09-27 11:11:10|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|34
1727435480000|2024-09-27 11:11:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|10
1727435500000|2024-09-27 11:11:40|||||||||8
1727435510000|2024-09-27 11:11:50|||||||||30
1727435560000|2024-09-27 11:12:40|||||||||6
1727435570000|2024-09-27 11:12:50|||||||||85
1727435580000|2024-09-27 11:13:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|7
1727435590000|2024-09-27 11:13:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|70
1727435620000|2024-09-27 11:13:40|||||||||1
1727435650000|2024-09-27 11:14:10|||||||||56
1727435680000|2024-09-27 11:14:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|33
1727435690000|2024-09-27 11:14:50|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|68
1727435720000|2024-09-27 11:15:20|||||||||200
1727435730000|2024-09-27 11:15:30|||||||||22
1727435750000|2024-09-27 11:15:50|||||||||26
1727435760000|2024-09-27 11:16:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|112
1727435770000|2024-09-27 11:16:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11
1727435780000|2024-09-27 11:16:20|||||||||1
1727435790000|2024-09-27 11:16:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|169
1727435800000|2024-09-27 11:16:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|35
1727435810000|2024-09-27 11:16:50|||||||||1
1727435830000|2024-09-27 11:17:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|155
1727435840000|2024-09-27 11:17:20|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|170
1727435850000|2024-09-27 11:17:30|||||||||12
1727435870000|2024-09-27 11:17:50|||||||||7
1727435880000|2024-09-27 11:18:00|||||||||30
1727435890000|2024-09-27 11:18:10|||||||||49
1727435900000|2024-09-27 11:18:20|||||||||1
1727435910000|2024-09-27 11:18:30|10999|10997|10999|10997|10999.8|10997.8|10999|10997|323
1727435920000|2024-09-27 11:18:40|||||||||6
1727435960000|2024-09-27 11:19:20|||||||||123
1727436000000|2024-09-27 11:20:00|||||||||1
1727436030000|2024-09-27 11:20:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|64
1727436050000|2024-09-27 11:20:50|10999|10997|10999|10997|10999|10997|10999|10997|8
1727436060000|2024-09-27 11:21:00|||||||||6
1727436080000|2024-09-27 11:21:20|10998.3|10996.3|10998.3|10996.3|10999|10997|10998.3|10996.3|55
1727436110000|2024-09-27 11:21:50|||||||||1
1727436120000|2024-09-27 11:22:00|||||||||10
1727436130000|2024-09-27 11:22:10|10999|10997|10999|10997|10999|10997|10999|10997|30
1727436150000|2024-09-27 11:22:30|||||||||202
1727436160000|2024-09-27 11:22:40|||||||||132
1727436170000|2024-09-27 11:22:50|||||||||2
1727436180000|2024-09-27 11:23:00|||||||||4
1727436190000|2024-09-27 11:23:10|||||||||5
1727436200000|2024-09-27 11:23:20|||||||||16
1727436230000|2024-09-27 11:23:50|||||||||1
1727436260000|2024-09-27 11:24:20|||||||||230
1727436270000|2024-09-27 11:24:30|||||||||6
1727436280000|2024-09-27 11:24:40|||||||||1
1727436290000|2024-09-27 11:24:50|||||||||57
1727436300000|2024-09-27 11:25:00|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|152
1727436340000|2024-09-27 11:25:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|17
1727436350000|2024-09-27 11:25:50|||||||||43
1727436360000|2024-09-27 11:26:00|10999|10997|10999|10997|10999|10997|10999|10997|154
1727436370000|2024-09-27 11:26:10|||||||||16
1727436380000|2024-09-27 11:26:20|||||||||40
1727436400000|2024-09-27 11:26:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|147
1727436410000|2024-09-27 11:26:50|10999|10997|10999|10997|10999|10997|10999|10997|26
1727436450000|2024-09-27 11:27:30|||||||||1
1727436460000|2024-09-27 11:27:40|||||||||1
1727436480000|2024-09-27 11:28:00|||||||||288
1727436490000|2024-09-27 11:28:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|255
1727436510000|2024-09-27 11:28:30|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|118
1727436530000|2024-09-27 11:28:50|10999|10997|10999|10997|10999|10997|10999|10997|22
1727436540000|2024-09-27 11:29:00|||||||||21
1727436560000|2024-09-27 11:29:20|||||||||97
1727436580000|2024-09-27 11:29:40|||||||||2
1727436610000|2024-09-27 11:30:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|44
1727436620000|2024-09-27 11:30:20|||||||||120
1727436630000|2024-09-27 11:30:30|||||||||1
1727436640000|2024-09-27 11:30:40|||||||||1
1727436650000|2024-09-27 11:30:50|||||||||3
1727436660000|2024-09-27 11:31:00|||||||||2
1727436670000|2024-09-27 11:31:10|||||||||2
1727436680000|2024-09-27 11:31:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|402
1727436690000|2024-09-27 11:31:30|||||||||34
1727436700000|2024-09-27 11:31:40|||||||||342
1727436710000|2024-09-27 11:31:50|||||||||30
1727436720000|2024-09-27 11:32:00|11001|10999|11000.6|10998.6|11001|10999|11000.6|10998.6|70
1727436730000|2024-09-27 11:32:10|||||||||5
1727436740000|2024-09-27 11:32:20|||||||||56
1727436750000|2024-09-27 11:32:30|||||||||7
1727436760000|2024-09-27 11:32:40|||||||||5
1727436770000|2024-09-27 11:32:50|||||||||448
1727436780000|2024-09-27 11:33:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|200
1727436790000|2024-09-27 11:33:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11
1727436810000|2024-09-27 11:33:30|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|275
1727436820000|2024-09-27 11:33:40|||||||||1
1727436830000|2024-09-27 11:33:50|||||||||1
1727436840000|2024-09-27 11:34:00|||||||||1
1727436850000|2024-09-27 11:34:10|||||||||1
1727436860000|2024-09-27 11:34:20|||||||||1
1727436870000|2024-09-27 11:34:30|||||||||9
1727436880000|2024-09-27 11:34:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|14
1727436900000|2024-09-27 11:35:00|10999.8|10997.8|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|73
1727436920000|2024-09-27 11:35:20|||||||||1
1727436930000|2024-09-27 11:35:30|||||||||237
1727436940000|2024-09-27 11:35:40|||||||||1
1727436950000|2024-09-27 11:35:50|10999|10997|10999|10997|10999|10997|10999|10997|246
1727436960000|2024-09-27 11:36:00|||||||||1
1727436970000|2024-09-27 11:36:10|||||||||1
1727436990000|2024-09-27 11:36:30|||||||||1
1727437000000|2024-09-27 11:36:40|||||||||1
1727437010000|2024-09-27 11:36:50|||||||||1
1727437020000|2024-09-27 11:37:00|||||||||1
1727437030000|2024-09-27 11:37:10|||||||||1
1727437040000|2024-09-27 11:37:20|||||||||1
1727437050000|2024-09-27 11:37:30|||||||||1
1727437060000|2024-09-27 11:37:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|148
1727437080000|2024-09-27 11:38:00|||||||||37
1727437090000|2024-09-27 11:38:10|||||||||1
1727437100000|2024-09-27 11:38:20|||||||||1
1727437110000|2024-09-27 11:38:30|||||||||1
1727437120000|2024-09-27 11:38:40|||||||||2
1727437130000|2024-09-27 11:38:50|||||||||1
1727437140000|2024-09-27 11:39:00|||||||||1
1727437150000|2024-09-27 11:39:10|||||||||5
1727437180000|2024-09-27 11:39:40|||||||||48
1727437190000|2024-09-27 11:39:50|||||||||14
1727437200000|2024-09-27 11:40:00|||||||||90
1727437210000|2024-09-27 11:40:10|10999|10997|10999|10997|10999|10997|10999|10997|126
1727437250000|2024-09-27 11:40:50|10998.7|10996.7|10999|10997|10999|10997|10998.7|10996.7|285
1727437260000|2024-09-27 11:41:00|||||||||7
1727437290000|2024-09-27 11:41:30|||||||||276
1727437300000|2024-09-27 11:41:40|||||||||69
1727437320000|2024-09-27 11:42:00|||||||||3
1727437330000|2024-09-27 11:42:10|||||||||1
1727437340000|2024-09-27 11:42:20|||||||||290
1727437380000|2024-09-27 11:43:00|||||||||10
1727437390000|2024-09-27 11:43:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|451
1727437400000|2024-09-27 11:43:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|13
1727437410000|2024-09-27 11:43:30|||||||||11
1727437420000|2024-09-27 11:43:40|||||||||21
1727437440000|2024-09-27 11:44:00|||||||||55
1727437460000|2024-09-27 11:44:20|||||||||2
1727437470000|2024-09-27 11:44:30|||||||||1
1727437480000|2024-09-27 11:44:40|||||||||4
1727437490000|2024-09-27 11:44:50|||||||||33
1727437500000|2024-09-27 11:45:00|||||||||11
1727437520000|2024-09-27 11:45:20|||||||||1
1727437530000|2024-09-27 11:45:30|||||||||11
1727437540000|2024-09-27 11:45:40|||||||||1
1727437550000|2024-09-27 11:45:50|||||||||4
1727437570000|2024-09-27 11:46:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|19
1727437580000|2024-09-27 11:46:20|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|636
1727437590000|2024-09-27 11:46:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|21
1727437600000|2024-09-27 11:46:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|36
1727437610000|2024-09-27 11:46:50|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|85
1727437620000|2024-09-27 11:47:00|||||||||42
1727437650000|2024-09-27 11:47:30|||||||||8
1727437660000|2024-09-27 11:47:40|||||||||3
1727437690000|2024-09-27 11:48:10|||||||||20
1727437700000|2024-09-27 11:48:20|||||||||3
1727437710000|2024-09-27 11:48:30|||||||||10
1727437720000|2024-09-27 11:48:40|||||||||68
1727437730000|2024-09-27 11:48:50|||||||||216
1727437760000|2024-09-27 11:49:20|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|432
1727437770000|2024-09-27 11:49:30|||||||||28
1727437780000|2024-09-27 11:49:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|12
1727437800000|2024-09-27 11:50:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|164
1727437810000|2024-09-27 11:50:10|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|43
1727437820000|2024-09-27 11:50:20|||||||||32
1727437830000|2024-09-27 11:50:30|||||||||2
1727437840000|2024-09-27 11:50:40|||||||||4
1727437850000|2024-09-27 11:50:50|||||||||17
1727437860000|2024-09-27 11:51:00|||||||||2
1727437870000|2024-09-27 11:51:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|138
1727437880000|2024-09-27 11:51:20|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|19
1727437890000|2024-09-27 11:51:30|||||||||4
1727437900000|2024-09-27 11:51:40|||||||||34
1727437920000|2024-09-27 11:52:00|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|211
1727437930000|2024-09-27 11:52:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|7
1727437940000|2024-09-27 11:52:20|||||||||2
1727437960000|2024-09-27 11:52:40|||||||||3
1727437970000|2024-09-27 11:52:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|59
1727437980000|2024-09-27 11:53:00|||||||||7
1727437990000|2024-09-27 11:53:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|34
1727438020000|2024-09-27 11:53:40|||||||||4
1727438030000|2024-09-27 11:53:50|||||||||5
1727438050000|2024-09-27 11:54:10|||||||||15
1727438060000|2024-09-27 11:54:20|||||||||4
1727438070000|2024-09-27 11:54:30|||||||||68
1727438080000|2024-09-27 11:54:40|||||||||7
1727438090000|2024-09-27 11:54:50|||||||||138
1727438100000|2024-09-27 11:55:00|||||||||1
1727438120000|2024-09-27 11:55:20|||||||||2
1727438140000|2024-09-27 11:55:40|||||||||1
1727438150000|2024-09-27 11:55:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|987
1727438160000|2024-09-27 11:56:00|||||||||163
1727438170000|2024-09-27 11:56:10|||||||||18
1727438190000|2024-09-27 11:56:30|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|164
1727438200000|2024-09-27 11:56:40|11003|11001|11003|11001|11003|11001|11003|11001|425
1727438210000|2024-09-27 11:56:50|||||||||20
1727438220000|2024-09-27 11:57:00|||||||||181
1727438230000|2024-09-27 11:57:10|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|409
1727438270000|2024-09-27 11:57:50|||||||||81
1727438280000|2024-09-27 11:58:00|||||||||201
1727438290000|2024-09-27 11:58:10|||||||||6
1727438310000|2024-09-27 11:58:30|||||||||21
1727438320000|2024-09-27 11:58:40|||||||||67
1727438340000|2024-09-27 11:59:00|11003|11001|11003|11001|11003|11001|11003|11001|87
1727438360000|2024-09-27 11:59:20|||||||||18
1727438370000|2024-09-27 11:59:30|||||||||27
1727438390000|2024-09-27 11:59:50|||||||||29
1727438400000|2024-09-27 12:00:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|105
1727438410000|2024-09-27 12:00:10|||||||||160
1727438430000|2024-09-27 12:00:30|||||||||1
1727438440000|2024-09-27 12:00:40|||||||||38
1727438450000|2024-09-27 12:00:50|||||||||44
1727438460000|2024-09-27 12:01:00|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|671
1727438480000|2024-09-27 12:01:20|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|210
1727438490000|2024-09-27 12:01:30|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|76
1727438500000|2024-09-27 12:01:40|||||||||2
1727438530000|2024-09-27 12:02:10|||||||||5
1727438540000|2024-09-27 12:02:20|||||||||71
1727438550000|2024-09-27 12:02:30|||||||||6
1727438560000|2024-09-27 12:02:40|||||||||8
1727438580000|2024-09-27 12:03:00|||||||||5
1727438600000|2024-09-27 12:03:20|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|509
1727438620000|2024-09-27 12:03:40|||||||||122
1727438630000|2024-09-27 12:03:50|||||||||111
1727438640000|2024-09-27 12:04:00|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|566
1727438650000|2024-09-27 12:04:10|||||||||84
1727438680000|2024-09-27 12:04:40|||||||||40
1727438690000|2024-09-27 12:04:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|44
1727438700000|2024-09-27 12:05:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|386
1727438710000|2024-09-27 12:05:10|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|199
1727438730000|2024-09-27 12:05:30|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|133
1727438740000|2024-09-27 12:05:40|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|85
1727438750000|2024-09-27 12:05:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|678
1727438760000|2024-09-27 12:06:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|94
1727438770000|2024-09-27 12:06:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|261
1727438780000|2024-09-27 12:06:20|||||||||2
1727438790000|2024-09-27 12:06:30|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|137
1727438800000|2024-09-27 12:06:40|11005.3|11003.3|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|108
1727438810000|2024-09-27 12:06:50|||||||||9
1727438830000|2024-09-27 12:07:10|||||||||511
1727438840000|2024-09-27 12:07:20|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|353
1727438850000|2024-09-27 12:07:30|||||||||37
1727438860000|2024-09-27 12:07:40|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|96
1727438870000|2024-09-27 12:07:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|58
1727438880000|2024-09-27 12:08:00|11004.5|11002.5|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|41
1727438910000|2024-09-27 12:08:30|||||||||92
1727438920000|2024-09-27 12:08:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|1298
1727438930000|2024-09-27 12:08:50|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|75
1727438940000|2024-09-27 12:09:00|||||||||43
1727438960000|2024-09-27 12:09:20|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|293
1727438970000|2024-09-27 12:09:30|||||||||26
1727438980000|2024-09-27 12:09:40|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|145
1727438990000|2024-09-27 12:09:50|||||||||4
1727439000000|2024-09-27 12:10:00|||||||||16
1727439010000|2024-09-27 12:10:10|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|723
1727439030000|2024-09-27 12:10:30|||||||||29
1727439050000|2024-09-27 12:10:50|||||||||250
1727439080000|2024-09-27 12:11:20|||||||||39
1727439090000|2024-09-27 12:11:30|||||||||69
1727439100000|2024-09-27 12:11:40|||||||||2
1727439110000|2024-09-27 12:11:50|||||||||32
1727439120000|2024-09-27 12:12:00|||||||||156
1727439130000|2024-09-27 12:12:10|||||||||760
1727439140000|2024-09-27 12:12:20|||||||||972
1727439150000|2024-09-27 12:12:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|128
1727439160000|2024-09-27 12:12:40|||||||||23
1727439170000|2024-09-27 12:12:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|59
1727439180000|2024-09-27 12:13:00|||||||||69
1727439190000|2024-09-27 12:13:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|57
1727439200000|2024-09-27 12:13:20|||||||||56
1727439220000|2024-09-27 12:13:40|||||||||202
1727439230000|2024-09-27 12:13:50|||||||||46
1727439240000|2024-09-27 12:14:00|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|163
1727439290000|2024-09-27 12:14:50|||||||||7
1727439300000|2024-09-27 12:15:00|||||||||3
1727439310000|2024-09-27 12:15:10|||||||||1
1727439320000|2024-09-27 12:15:20|||||||||5
1727439330000|2024-09-27 12:15:30|||||||||9
1727439340000|2024-09-27 12:15:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|25
1727439350000|2024-09-27 12:15:50|||||||||14
1727439360000|2024-09-27 12:16:00|||||||||2
1727439370000|2024-09-27 12:16:10|||||||||2
1727439380000|2024-09-27 12:16:20|||||||||36
1727439390000|2024-09-27 12:16:30|||||||||9
1727439400000|2024-09-27 12:16:40|||||||||28
1727439410000|2024-09-27 12:16:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|246
1727439420000|2024-09-27 12:17:00|||||||||70
1727439440000|2024-09-27 12:17:20|||||||||1
1727439450000|2024-09-27 12:17:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|103
1727439460000|2024-09-27 12:17:40|||||||||12
1727439470000|2024-09-27 12:17:50|||||||||1
1727439480000|2024-09-27 12:18:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|505
1727439490000|2024-09-27 12:18:10|||||||||39
1727439500000|2024-09-27 12:18:20|11005.3|11003.3|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|36
1727439510000|2024-09-27 12:18:30|||||||||2
1727439530000|2024-09-27 12:18:50|||||||||8
1727439540000|2024-09-27 12:19:00|||||||||4
1727439560000|2024-09-27 12:19:20|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|286
1727439570000|2024-09-27 12:19:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|251
1727439580000|2024-09-27 12:19:40|11005.3|11003.3|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|214
1727439600000|2024-09-27 12:20:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|114
1727439610000|2024-09-27 12:20:10|||||||||220
1727439620000|2024-09-27 12:20:20|||||||||32
1727439630000|2024-09-27 12:20:30|||||||||40
1727439640000|2024-09-27 12:20:40|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|316
1727439650000|2024-09-27 12:20:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|328
1727439660000|2024-09-27 12:21:00|||||||||12
1727439670000|2024-09-27 12:21:10|||||||||2
1727439680000|2024-09-27 12:21:20|||||||||31
1727439690000|2024-09-27 12:21:30|||||||||357
1727439700000|2024-09-27 12:21:40|||||||||11
1727439710000|2024-09-27 12:21:50|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|146
1727439720000|2024-09-27 12:22:00|||||||||38
1727439730000|2024-09-27 12:22:10|||||||||6
1727439740000|2024-09-27 12:22:20|||||||||29
1727439750000|2024-09-27 12:22:30|||||||||13
1727439760000|2024-09-27 12:22:40|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|217
1727439770000|2024-09-27 12:22:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|94
1727439780000|2024-09-27 12:23:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|27
1727439790000|2024-09-27 12:23:10|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|142
1727439800000|2024-09-27 12:23:20|||||||||4
1727439810000|2024-09-27 12:23:30|||||||||260
1727439820000|2024-09-27 12:23:40|||||||||33
1727439830000|2024-09-27 12:23:50|||||||||38
1727439840000|2024-09-27 12:24:00|||||||||301
1727439850000|2024-09-27 12:24:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|32
1727439860000|2024-09-27 12:24:20|||||||||65
1727439870000|2024-09-27 12:24:30|||||||||10
1727439880000|2024-09-27 12:24:40|||||||||33
1727439890000|2024-09-27 12:24:50|||||||||144
1727439900000|2024-09-27 12:25:00|||||||||653
1727439910000|2024-09-27 12:25:10|||||||||41
1727439920000|2024-09-27 12:25:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|40
1727439930000|2024-09-27 12:25:30|||||||||5
1727439940000|2024-09-27 12:25:40|||||||||204
1727439950000|2024-09-27 12:25:50|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|127
1727439960000|2024-09-27 12:26:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|73
1727439980000|2024-09-27 12:26:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|79
1727439990000|2024-09-27 12:26:30|||||||||1
1727440000000|2024-09-27 12:26:40|||||||||36
1727440010000|2024-09-27 12:26:50|||||||||195
1727440020000|2024-09-27 12:27:00|||||||||167
1727440040000|2024-09-27 12:27:20|||||||||151
1727440050000|2024-09-27 12:27:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|311
1727440060000|2024-09-27 12:27:40|||||||||400
1727440070000|2024-09-27 12:27:50|||||||||63
1727440080000|2024-09-27 12:28:00|11004.9|11002.9|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|369
1727440090000|2024-09-27 12:28:10|||||||||1
1727440100000|2024-09-27 12:28:20|||||||||25
1727440110000|2024-09-27 12:28:30|||||||||6
1727440120000|2024-09-27 12:28:40|||||||||22
1727440130000|2024-09-27 12:28:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|34
1727440140000|2024-09-27 12:29:00|||||||||24
1727440150000|2024-09-27 12:29:10|||||||||388
1727440160000|2024-09-27 12:29:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|479
1727440170000|2024-09-27 12:29:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|34
1727440180000|2024-09-27 12:29:40|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|237
1727440190000|2024-09-27 12:29:50|11004.1|11002.1|11004.5|11002.5|11004.5|11002.5|11004.1|11002.1|40
1727440200000|2024-09-27 12:30:00|11005.3|11003.3|11011.2|11009.2|11012.3|11010.3|11003|11001|1545
1727440210000|2024-09-27 12:30:10|11010.8|11008.8|11009.2|11007.2|11012.3|11010.3|11008.4|11006.4|655
1727440220000|2024-09-27 12:30:20|11010|11008|11013.5|11011.5|11013.9|11011.9|11010|11008|674
1727440230000|2024-09-27 12:30:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|916
1727440240000|2024-09-27 12:30:40|11014.7|11012.7|11014.7|11012.7|11015.5|11013.5|11013.9|11011.9|228
1727440250000|2024-09-27 12:30:50|11013.9|11011.9|11012.3|11010.3|11013.9|11011.9|11011.5|11009.5|749
1727440260000|2024-09-27 12:31:00|11012.7|11010.7|11013.9|11011.9|11013.9|11011.9|11012.7|11010.7|1356
1727440270000|2024-09-27 12:31:10|11013.1|11011.1|11014.7|11012.7|11014.7|11012.7|11013.1|11011.1|840
1727440280000|2024-09-27 12:31:20|11013.9|11011.9|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|550
1727440290000|2024-09-27 12:31:30|11014.7|11012.7|11013.9|11011.9|11015.5|11013.5|11013.9|11011.9|874
1727440300000|2024-09-27 12:31:40|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|759
1727440310000|2024-09-27 12:31:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|362
1727440320000|2024-09-27 12:32:00|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|398
1727440330000|2024-09-27 12:32:10|11011.5|11009.5|11012.3|11010.3|11013.1|11011.1|11011.5|11009.5|267
1727440340000|2024-09-27 12:32:20|11013.1|11011.1|11011.5|11009.5|11013.1|11011.1|11010.8|11008.8|851
1727440350000|2024-09-27 12:32:30|11010.8|11008.8|11010|11008|11011.5|11009.5|11010|11008|370
1727440360000|2024-09-27 12:32:40|11010.8|11008.8|11009.2|11007.2|11010.8|11008.8|11009.2|11007.2|1185
1727440370000|2024-09-27 12:32:50|11008.4|11006.4|11006.9|11004.9|11008.4|11006.4|11006.9|11004.9|1982
1727440380000|2024-09-27 12:33:00|11006.1|11004.1|11006.9|11004.9|11007.6|11005.6|11006.1|11004.1|654
1727440390000|2024-09-27 12:33:10|11007.6|11005.6|11009.2|11007.2|11009.2|11007.2|11007.6|11005.6|527
1727440400000|2024-09-27 12:33:20|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|479
1727440410000|2024-09-27 12:33:30|11010|11008|11010|11008|11010|11008|11010|11008|318
1727440420000|2024-09-27 12:33:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|417
1727440430000|2024-09-27 12:33:50|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|462
1727440440000|2024-09-27 12:34:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|529
1727440450000|2024-09-27 12:34:10|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|839
1727440460000|2024-09-27 12:34:20|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|190
1727440470000|2024-09-27 12:34:30|11011.2|11009.2|11010.8|11008.8|11011.2|11009.2|11010.8|11008.8|249
1727440480000|2024-09-27 12:34:40|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|277
1727440490000|2024-09-27 12:34:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|37
1727440500000|2024-09-27 12:35:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|1141
1727440510000|2024-09-27 12:35:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|907
1727440520000|2024-09-27 12:35:20|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|136
1727440530000|2024-09-27 12:35:30|11012.3|11010.3|11010.8|11008.8|11012.3|11010.3|11010.8|11008.8|123
1727440540000|2024-09-27 12:35:40|11010|11008|11010|11008|11010|11008|11010|11008|78
1727440550000|2024-09-27 12:35:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|151
1727440560000|2024-09-27 12:36:00|11011.5|11009.5|11010|11008|11012.3|11010.3|11010|11008|1019
1727440570000|2024-09-27 12:36:10|11010.4|11008.4|11010|11008|11010.8|11008.8|11010|11008|512
1727440580000|2024-09-27 12:36:20|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|480
1727440590000|2024-09-27 12:36:30|||||||||40
1727440600000|2024-09-27 12:36:40|11010|11008|11010|11008|11010|11008|11010|11008|80
1727440610000|2024-09-27 12:36:50|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|766
1727440620000|2024-09-27 12:37:00|11010.4|11008.4|11010|11008|11010.8|11008.8|11010|11008|461
1727440630000|2024-09-27 12:37:10|11010.4|11008.4|11010.8|11008.8|11010.8|11008.8|11010|11008|984
1727440640000|2024-09-27 12:37:20|11010|11008|11010|11008|11010.8|11008.8|11010|11008|1357
1727440650000|2024-09-27 12:37:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|57
1727440660000|2024-09-27 12:37:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|304
1727440670000|2024-09-27 12:37:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|88
1727440680000|2024-09-27 12:38:00|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|139
1727440690000|2024-09-27 12:38:10|||||||||278
1727440700000|2024-09-27 12:38:20|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|890
1727440710000|2024-09-27 12:38:30|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|148
1727440720000|2024-09-27 12:38:40|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|116
1727440730000|2024-09-27 12:38:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|94
1727440740000|2024-09-27 12:39:00|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|209
1727440750000|2024-09-27 12:39:10|||||||||112
1727440760000|2024-09-27 12:39:20|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|341
1727440770000|2024-09-27 12:39:30|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|156
1727440780000|2024-09-27 12:39:40|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11010.8|11008.8|233
1727440790000|2024-09-27 12:39:50|11010.8|11008.8|11012.3|11010.3|11012.3|11010.3|11010.8|11008.8|91
1727440810000|2024-09-27 12:40:10|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|224
1727440820000|2024-09-27 12:40:20|||||||||91
1727440830000|2024-09-27 12:40:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|19
1727440840000|2024-09-27 12:40:40|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|226
1727440850000|2024-09-27 12:40:50|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|214
1727440860000|2024-09-27 12:41:00|||||||||10
1727440870000|2024-09-27 12:41:10|11010.8|11008.8|11010|11008|11011.5|11009.5|11010|11008|71
1727440880000|2024-09-27 12:41:20|11010.4|11008.4|11009.2|11007.2|11010.8|11008.8|11009.2|11007.2|315
1727440890000|2024-09-27 12:41:30|||||||||333
1727440900000|2024-09-27 12:41:40|||||||||40
1727440920000|2024-09-27 12:42:00|11010|11008|11010|11008|11010|11008|11010|11008|37
1727440930000|2024-09-27 12:42:10|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|317
1727440940000|2024-09-27 12:42:20|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|460
1727440950000|2024-09-27 12:42:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|471
1727440960000|2024-09-27 12:42:40|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|541
1727440970000|2024-09-27 12:42:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|60
1727440980000|2024-09-27 12:43:00|||||||||38
1727440990000|2024-09-27 12:43:10|||||||||2
1727441000000|2024-09-27 12:43:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|94
1727441010000|2024-09-27 12:43:30|||||||||2
1727441020000|2024-09-27 12:43:40|11012.7|11010.7|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|66
1727441030000|2024-09-27 12:43:50|||||||||201
1727441040000|2024-09-27 12:44:00|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|317
1727441050000|2024-09-27 12:44:10|11012.7|11010.7|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|220
1727441060000|2024-09-27 12:44:20|||||||||3
1727441070000|2024-09-27 12:44:30|||||||||16
1727441080000|2024-09-27 12:44:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|51
1727441090000|2024-09-27 12:44:50|||||||||35
1727441100000|2024-09-27 12:45:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|210
1727441120000|2024-09-27 12:45:20|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|126
1727441130000|2024-09-27 12:45:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|15
1727441140000|2024-09-27 12:45:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|120
1727441150000|2024-09-27 12:45:50|||||||||27
1727441160000|2024-09-27 12:46:00|||||||||79
1727441170000|2024-09-27 12:46:10|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|167
1727441180000|2024-09-27 12:46:20|||||||||7
1727441190000|2024-09-27 12:46:30|||||||||428
1727441200000|2024-09-27 12:46:40|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.1|11011.1|281
1727441210000|2024-09-27 12:46:50|||||||||39
1727441220000|2024-09-27 12:47:00|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|197
1727441230000|2024-09-27 12:47:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|104
1727441240000|2024-09-27 12:47:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|505
1727441250000|2024-09-27 12:47:30|||||||||184
1727441260000|2024-09-27 12:47:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|111
1727441270000|2024-09-27 12:47:50|||||||||60
1727441280000|2024-09-27 12:48:00|||||||||14
1727441290000|2024-09-27 12:48:10|11014.3|11012.3|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|34
1727441300000|2024-09-27 12:48:20|11013.9|11011.9|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|542
1727441310000|2024-09-27 12:48:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|229
1727441320000|2024-09-27 12:48:40|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|186
1727441330000|2024-09-27 12:48:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|2
1727441340000|2024-09-27 12:49:00|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|142
1727441350000|2024-09-27 12:49:10|||||||||55
1727441360000|2024-09-27 12:49:20|||||||||57
1727441370000|2024-09-27 12:49:30|||||||||13
1727441380000|2024-09-27 12:49:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|1628
1727441390000|2024-09-27 12:49:50|||||||||19
1727441400000|2024-09-27 12:50:00|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|248
1727441410000|2024-09-27 12:50:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|258
1727441420000|2024-09-27 12:50:20|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|43
1727441430000|2024-09-27 12:50:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|23
1727441440000|2024-09-27 12:50:40|||||||||190
1727441450000|2024-09-27 12:50:50|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|325
1727441460000|2024-09-27 12:51:00|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|236
1727441470000|2024-09-27 12:51:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|295
1727441480000|2024-09-27 12:51:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|491
1727441490000|2024-09-27 12:51:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|41
1727441500000|2024-09-27 12:51:40|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|110
1727441510000|2024-09-27 12:51:50|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|28
1727441520000|2024-09-27 12:52:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|48
1727441530000|2024-09-27 12:52:10|||||||||150
1727441540000|2024-09-27 12:52:20|||||||||35
1727441550000|2024-09-27 12:52:30|||||||||356
1727441560000|2024-09-27 12:52:40|||||||||2
1727441570000|2024-09-27 12:52:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|101
1727441580000|2024-09-27 12:53:00|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|238
1727441590000|2024-09-27 12:53:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|28
1727441600000|2024-09-27 12:53:20|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|109
1727441610000|2024-09-27 12:53:30|||||||||3
1727441620000|2024-09-27 12:53:40|||||||||19
1727441630000|2024-09-27 12:53:50|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|984
1727441640000|2024-09-27 12:54:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|221
1727441650000|2024-09-27 12:54:10|11013.5|11011.5|11013.9|11011.9|11013.9|11011.9|11013.5|11011.5|76
1727441660000|2024-09-27 12:54:20|||||||||1
1727441670000|2024-09-27 12:54:30|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|385
1727441680000|2024-09-27 12:54:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|100
1727441690000|2024-09-27 12:54:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|244
1727441700000|2024-09-27 12:55:00|||||||||55
1727441720000|2024-09-27 12:55:20|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|1261
1727441730000|2024-09-27 12:55:30|11013.9|11011.9|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|199
1727441740000|2024-09-27 12:55:40|11014.3|11012.3|11014.7|11012.7|11015.5|11013.5|11014.3|11012.3|428
1727441750000|2024-09-27 12:55:50|||||||||4
1727441760000|2024-09-27 12:56:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|334
1727441770000|2024-09-27 12:56:10|11014.7|11012.7|11014.7|11012.7|11015.1|11013.1|11014.7|11012.7|209
1727441780000|2024-09-27 12:56:20|11015.1|11013.1|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|28
1727441790000|2024-09-27 12:56:30|11015.5|11013.5|11013.9|11011.9|11015.5|11013.5|11013.9|11011.9|714
1727441800000|2024-09-27 12:56:40|11014.7|11012.7|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|111
1727441810000|2024-09-27 12:56:50|||||||||30
1727441820000|2024-09-27 12:57:00|||||||||1
1727441830000|2024-09-27 12:57:10|||||||||76
1727441840000|2024-09-27 12:57:20|||||||||247
1727441850000|2024-09-27 12:57:30|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|341
1727441860000|2024-09-27 12:57:40|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|78
1727441870000|2024-09-27 12:57:50|||||||||50
1727441880000|2024-09-27 12:58:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|129
1727441890000|2024-09-27 12:58:10|11014.7|11012.7|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|179
1727441900000|2024-09-27 12:58:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|66
1727441910000|2024-09-27 12:58:30|||||||||41
1727441920000|2024-09-27 12:58:40|||||||||5
1727441940000|2024-09-27 12:59:00|||||||||2
1727441950000|2024-09-27 12:59:10|11015.8|11013.8|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|283
1727441960000|2024-09-27 12:59:20|11015.8|11013.8|11015.5|11013.5|11015.8|11013.8|11015.5|11013.5|112
1727441970000|2024-09-27 12:59:30|||||||||452
1727441980000|2024-09-27 12:59:40|||||||||1
1727441990000|2024-09-27 12:59:50|||||||||2
1727442000000|2024-09-27 13:00:00|||||||||583
1727442010000|2024-09-27 13:00:10|||||||||2
1727442020000|2024-09-27 13:00:20|||||||||2
1727442030000|2024-09-27 13:00:30|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|149
1727442040000|2024-09-27 13:00:40|||||||||14
1727442050000|2024-09-27 13:00:50|||||||||8
1727442060000|2024-09-27 13:01:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|69
1727442070000|2024-09-27 13:01:10|||||||||3
1727442080000|2024-09-27 13:01:20|11015.5|11013.5|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|30
1727442090000|2024-09-27 13:01:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|44
1727442100000|2024-09-27 13:01:40|||||||||2
1727442110000|2024-09-27 13:01:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|67
1727442120000|2024-09-27 13:02:00|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|1041
1727442130000|2024-09-27 13:02:10|||||||||226
1727442140000|2024-09-27 13:02:20|||||||||18
1727442150000|2024-09-27 13:02:30|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|68
1727442160000|2024-09-27 13:02:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|29
1727442170000|2024-09-27 13:02:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|1615
1727442180000|2024-09-27 13:03:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|243
1727442190000|2024-09-27 13:03:10|||||||||115
1727442200000|2024-09-27 13:03:20|||||||||225
1727442210000|2024-09-27 13:03:30|||||||||454
1727442220000|2024-09-27 13:03:40|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|121
1727442230000|2024-09-27 13:03:50|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|92
1727442240000|2024-09-27 13:04:00|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|72
1727442250000|2024-09-27 13:04:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|408
1727442260000|2024-09-27 13:04:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|34
1727442270000|2024-09-27 13:04:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|166
1727442280000|2024-09-27 13:04:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|495
1727442290000|2024-09-27 13:04:50|||||||||50
1727442300000|2024-09-27 13:05:00|||||||||1
1727442310000|2024-09-27 13:05:10|||||||||1
1727442330000|2024-09-27 13:05:30|||||||||11
1727442350000|2024-09-27 13:05:50|||||||||2
1727442360000|2024-09-27 13:06:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|61
1727442370000|2024-09-27 13:06:10|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|191
1727442380000|2024-09-27 13:06:20|||||||||276
1727442390000|2024-09-27 13:06:30|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|780
1727442400000|2024-09-27 13:06:40|||||||||42
1727442410000|2024-09-27 13:06:50|||||||||445
1727442420000|2024-09-27 13:07:00|||||||||35
1727442430000|2024-09-27 13:07:10|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|156
1727442440000|2024-09-27 13:07:20|11011.9|11009.9|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|347
1727442450000|2024-09-27 13:07:30|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|80
1727442460000|2024-09-27 13:07:40|||||||||7
1727442480000|2024-09-27 13:08:00|||||||||41
1727442500000|2024-09-27 13:08:20|||||||||6
1727442510000|2024-09-27 13:08:30|||||||||120
1727442520000|2024-09-27 13:08:40|||||||||61
1727442530000|2024-09-27 13:08:50|||||||||1
1727442540000|2024-09-27 13:09:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|489
1727442550000|2024-09-27 13:09:10|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|878
1727442560000|2024-09-27 13:09:20|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|562
1727442570000|2024-09-27 13:09:30|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|890
1727442580000|2024-09-27 13:09:40|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|583
1727442590000|2024-09-27 13:09:50|||||||||4
1727442610000|2024-09-27 13:10:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|1684
1727442620000|2024-09-27 13:10:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|289
1727442630000|2024-09-27 13:10:30|||||||||1639
1727442640000|2024-09-27 13:10:40|||||||||206
1727442650000|2024-09-27 13:10:50|||||||||238
1727442660000|2024-09-27 13:11:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|155
1727442670000|2024-09-27 13:11:10|||||||||96
1727442680000|2024-09-27 13:11:20|||||||||108
1727442690000|2024-09-27 13:11:30|||||||||91
1727442700000|2024-09-27 13:11:40|||||||||103
1727442710000|2024-09-27 13:11:50|||||||||108
1727442720000|2024-09-27 13:12:00|||||||||61
1727442730000|2024-09-27 13:12:10|||||||||7
1727442740000|2024-09-27 13:12:20|||||||||103
1727442750000|2024-09-27 13:12:30|||||||||14
1727442760000|2024-09-27 13:12:40|||||||||79
1727442770000|2024-09-27 13:12:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|1263
1727442780000|2024-09-27 13:13:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|129
1727442790000|2024-09-27 13:13:10|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|553
1727442800000|2024-09-27 13:13:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|87
1727442810000|2024-09-27 13:13:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|59
1727442830000|2024-09-27 13:13:50|||||||||3
1727442840000|2024-09-27 13:14:00|||||||||2
1727442850000|2024-09-27 13:14:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|39
1727442860000|2024-09-27 13:14:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|392
1727442870000|2024-09-27 13:14:30|||||||||14
1727442880000|2024-09-27 13:14:40|||||||||1
1727442900000|2024-09-27 13:15:00|||||||||6
1727442910000|2024-09-27 13:15:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|247
1727442930000|2024-09-27 13:15:30|||||||||8
1727442940000|2024-09-27 13:15:40|||||||||3
1727442950000|2024-09-27 13:15:50|||||||||5006
1727442960000|2024-09-27 13:16:00|||||||||270
1727442970000|2024-09-27 13:16:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|56
1727442990000|2024-09-27 13:16:30|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|237
1727443000000|2024-09-27 13:16:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|117
1727443010000|2024-09-27 13:16:50|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|38
1727443020000|2024-09-27 13:17:00|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|21
1727443040000|2024-09-27 13:17:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|126
1727443090000|2024-09-27 13:18:10|||||||||1
1727443100000|2024-09-27 13:18:20|||||||||263
1727443110000|2024-09-27 13:18:30|||||||||20
1727443120000|2024-09-27 13:18:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|626
1727443140000|2024-09-27 13:19:00|||||||||133
1727443150000|2024-09-27 13:19:10|||||||||2
1727443160000|2024-09-27 13:19:20|11013.9|11011.9|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|86
1727443170000|2024-09-27 13:19:30|||||||||252
1727443180000|2024-09-27 13:19:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|195
1727443190000|2024-09-27 13:19:50|||||||||1
1727443210000|2024-09-27 13:20:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|273
1727443220000|2024-09-27 13:20:20|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|239
1727443230000|2024-09-27 13:20:30|||||||||14
1727443240000|2024-09-27 13:20:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|73
1727443250000|2024-09-27 13:20:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|75
1727443260000|2024-09-27 13:21:00|||||||||26
1727443270000|2024-09-27 13:21:10|||||||||31
1727443280000|2024-09-27 13:21:20|||||||||54
1727443290000|2024-09-27 13:21:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|45
1727443320000|2024-09-27 13:22:00|||||||||2
1727443330000|2024-09-27 13:22:10|||||||||158
1727443350000|2024-09-27 13:22:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|233
1727443360000|2024-09-27 13:22:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|310
1727443370000|2024-09-27 13:22:50|||||||||54
1727443380000|2024-09-27 13:23:00|||||||||10
1727443390000|2024-09-27 13:23:10|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|551
1727443400000|2024-09-27 13:23:20|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|192
1727443410000|2024-09-27 13:23:30|||||||||70
1727443430000|2024-09-27 13:23:50|||||||||35
1727443440000|2024-09-27 13:24:00|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|100
1727443450000|2024-09-27 13:24:10|11010|11008|11010|11008|11010|11008|11010|11008|8426
1727443460000|2024-09-27 13:24:20|||||||||1
1727443470000|2024-09-27 13:24:30|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|389
1727443480000|2024-09-27 13:24:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|408
1727443490000|2024-09-27 13:24:50|||||||||430
1727443500000|2024-09-27 13:25:00|11010|11008|11010|11008|11010|11008|11010|11008|262
1727443510000|2024-09-27 13:25:10|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|116
1727443520000|2024-09-27 13:25:20|||||||||67
1727443530000|2024-09-27 13:25:30|||||||||1
1727443560000|2024-09-27 13:26:00|11008.8|11006.8|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|587
1727443570000|2024-09-27 13:26:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|234
1727443580000|2024-09-27 13:26:20|||||||||172
1727443590000|2024-09-27 13:26:30|||||||||3
1727443600000|2024-09-27 13:26:40|||||||||153
1727443610000|2024-09-27 13:26:50|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|215
1727443620000|2024-09-27 13:27:00|||||||||382
1727443630000|2024-09-27 13:27:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|420
1727443640000|2024-09-27 13:27:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|495
1727443650000|2024-09-27 13:27:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|505
1727443660000|2024-09-27 13:27:40|||||||||107
1727443670000|2024-09-27 13:27:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|212
1727443680000|2024-09-27 13:28:00|||||||||43
1727443690000|2024-09-27 13:28:10|||||||||266
1727443700000|2024-09-27 13:28:20|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|546
1727443710000|2024-09-27 13:28:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|839
1727443720000|2024-09-27 13:28:40|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|267
1727443730000|2024-09-27 13:28:50|||||||||97
1727443740000|2024-09-27 13:29:00|||||||||1
1727443750000|2024-09-27 13:29:10|||||||||5
1727443770000|2024-09-27 13:29:30|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|358
1727443780000|2024-09-27 13:29:40|||||||||3
1727443790000|2024-09-27 13:29:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|153
1727443800000|2024-09-27 13:30:00|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|1178
1727443810000|2024-09-27 13:30:10|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|768
1727443820000|2024-09-27 13:30:20|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|810
1727443830000|2024-09-27 13:30:30|||||||||3
1727443840000|2024-09-27 13:30:40|11006.5|11004.5|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|941
1727443850000|2024-09-27 13:30:50|||||||||2
1727443860000|2024-09-27 13:31:00|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|290
1727443870000|2024-09-27 13:31:10|||||||||260
1727443890000|2024-09-27 13:31:30|||||||||69
1727443900000|2024-09-27 13:31:40|||||||||61
1727443910000|2024-09-27 13:31:50|11006.5|11004.5|11006.9|11004.9|11006.9|11004.9|11006.5|11004.5|634
1727443920000|2024-09-27 13:32:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|80
1727443930000|2024-09-27 13:32:10|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|332
1727443940000|2024-09-27 13:32:20|||||||||56
1727443950000|2024-09-27 13:32:30|||||||||303
1727443970000|2024-09-27 13:32:50|||||||||554
1727443980000|2024-09-27 13:33:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|50
1727443990000|2024-09-27 13:33:10|||||||||2
1727444000000|2024-09-27 13:33:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|86
1727444010000|2024-09-27 13:33:30|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|532
1727444020000|2024-09-27 13:33:40|||||||||66
1727444030000|2024-09-27 13:33:50|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|83
1727444040000|2024-09-27 13:34:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|106
1727444050000|2024-09-27 13:34:10|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|629
1727444060000|2024-09-27 13:34:20|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|346
1727444070000|2024-09-27 13:34:30|||||||||55
1727444080000|2024-09-27 13:34:40|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|93
1727444090000|2024-09-27 13:34:50|11010|11008|11010|11008|11010|11008|11010|11008|29
1727444120000|2024-09-27 13:35:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|596
1727444130000|2024-09-27 13:35:30|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|135
1727444140000|2024-09-27 13:35:40|||||||||593
1727444150000|2024-09-27 13:35:50|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|805
1727444160000|2024-09-27 13:36:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|505
1727444170000|2024-09-27 13:36:10|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|992
1727444180000|2024-09-27 13:36:20|||||||||318
1727444190000|2024-09-27 13:36:30|||||||||350
1727444200000|2024-09-27 13:36:40|||||||||352
1727444210000|2024-09-27 13:36:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|454
1727444220000|2024-09-27 13:37:00|||||||||113
1727444230000|2024-09-27 13:37:10|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|218
1727444240000|2024-09-27 13:37:20|||||||||303
1727444250000|2024-09-27 13:37:30|||||||||229
1727444260000|2024-09-27 13:37:40|||||||||224
1727444270000|2024-09-27 13:37:50|||||||||203
1727444280000|2024-09-27 13:38:00|||||||||169
1727444290000|2024-09-27 13:38:10|||||||||352
1727444300000|2024-09-27 13:38:20|||||||||190
1727444310000|2024-09-27 13:38:30|||||||||114
1727444320000|2024-09-27 13:38:40|||||||||22
1727444330000|2024-09-27 13:38:50|||||||||190
1727444340000|2024-09-27 13:39:00|||||||||571
1727444350000|2024-09-27 13:39:10|||||||||224
1727444360000|2024-09-27 13:39:20|||||||||26
1727444370000|2024-09-27 13:39:30|||||||||203
1727444380000|2024-09-27 13:39:40|||||||||209
1727444390000|2024-09-27 13:39:50|11012.7|11010.7|11012.3|11010.3|11012.7|11010.7|11012.3|11010.3|151
1727444400000|2024-09-27 13:40:00|||||||||294
1727444410000|2024-09-27 13:40:10|11013.1|11011.1|11013.5|11011.5|11013.9|11011.9|11012.3|11010.3|321
1727444420000|2024-09-27 13:40:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|220
1727444430000|2024-09-27 13:40:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|191
1727444440000|2024-09-27 13:40:40|||||||||645
1727444450000|2024-09-27 13:40:50|11013.1|11011.1|11013.1|11011.1|11014.7|11012.7|11013.1|11011.1|190
1727444460000|2024-09-27 13:41:00|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|808
1727444470000|2024-09-27 13:41:10|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|551
1727444480000|2024-09-27 13:41:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|42
1727444490000|2024-09-27 13:41:30|||||||||18
1727444500000|2024-09-27 13:41:40|||||||||31
1727444520000|2024-09-27 13:42:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|72
1727444530000|2024-09-27 13:42:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|145
1727444540000|2024-09-27 13:42:20|||||||||251
1727444550000|2024-09-27 13:42:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|1205
1727444560000|2024-09-27 13:42:40|||||||||250
1727444570000|2024-09-27 13:42:50|||||||||6
1727444580000|2024-09-27 13:43:00|||||||||128
1727444590000|2024-09-27 13:43:10|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|556
1727444600000|2024-09-27 13:43:20|||||||||1
1727444610000|2024-09-27 13:43:30|||||||||10
1727444620000|2024-09-27 13:43:40|||||||||177
1727444650000|2024-09-27 13:44:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|309
1727444660000|2024-09-27 13:44:20|||||||||86
1727444670000|2024-09-27 13:44:30|||||||||20
1727444680000|2024-09-27 13:44:40|||||||||18
1727444690000|2024-09-27 13:44:50|||||||||19
1727444700000|2024-09-27 13:45:00|||||||||596
1727444710000|2024-09-27 13:45:10|||||||||1
1727444720000|2024-09-27 13:45:20|11012.7|11010.7|11013.1|11011.1|11013.9|11011.9|11012.7|11010.7|1058
1727444730000|2024-09-27 13:45:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|386
1727444740000|2024-09-27 13:45:40|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|112
1727444750000|2024-09-27 13:45:50|||||||||40
1727444760000|2024-09-27 13:46:00|||||||||381
1727444770000|2024-09-27 13:46:10|||||||||6
1727444780000|2024-09-27 13:46:20|||||||||2
1727444790000|2024-09-27 13:46:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|313
1727444800000|2024-09-27 13:46:40|||||||||19
1727444810000|2024-09-27 13:46:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|100
1727444820000|2024-09-27 13:47:00|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|714
1727444840000|2024-09-27 13:47:20|||||||||1
1727444860000|2024-09-27 13:47:40|||||||||3
1727444870000|2024-09-27 13:47:50|||||||||14
1727444880000|2024-09-27 13:48:00|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|101
1727444890000|2024-09-27 13:48:10|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|138
1727444900000|2024-09-27 13:48:20|||||||||2
1727444910000|2024-09-27 13:48:30|||||||||7
1727444930000|2024-09-27 13:48:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|38
1727444950000|2024-09-27 13:49:10|||||||||20
1727444960000|2024-09-27 13:49:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|16
1727444970000|2024-09-27 13:49:30|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|137
1727444980000|2024-09-27 13:49:40|11013.9|11011.9|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|819
1727444990000|2024-09-27 13:49:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|183
1727445000000|2024-09-27 13:50:00|||||||||4
1727445010000|2024-09-27 13:50:10|||||||||55
1727445020000|2024-09-27 13:50:20|||||||||579
1727445030000|2024-09-27 13:50:30|||||||||132
1727445040000|2024-09-27 13:50:40|||||||||59
1727445050000|2024-09-27 13:50:50|||||||||9
1727445060000|2024-09-27 13:51:00|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|81
1727445070000|2024-09-27 13:51:10|||||||||32
1727445080000|2024-09-27 13:51:20|||||||||241
1727445100000|2024-09-27 13:51:40|||||||||181
1727445110000|2024-09-27 13:51:50|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|276
1727445120000|2024-09-27 13:52:00|||||||||74
1727445130000|2024-09-27 13:52:10|||||||||34
1727445140000|2024-09-27 13:52:20|||||||||6
1727445150000|2024-09-27 13:52:30|||||||||24
1727445160000|2024-09-27 13:52:40|||||||||16
1727445180000|2024-09-27 13:53:00|||||||||9
1727445190000|2024-09-27 13:53:10|||||||||2
1727445210000|2024-09-27 13:53:30|||||||||9
1727445220000|2024-09-27 13:53:40|||||||||3
1727445240000|2024-09-27 13:54:00|||||||||2
1727445250000|2024-09-27 13:54:10|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|97
1727445260000|2024-09-27 13:54:20|11015.1|11013.1|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|147
1727445280000|2024-09-27 13:54:40|||||||||3
1727445290000|2024-09-27 13:54:50|||||||||27
1727445300000|2024-09-27 13:55:00|||||||||117
1727445320000|2024-09-27 13:55:20|||||||||2
1727445330000|2024-09-27 13:55:30|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|40
1727445340000|2024-09-27 13:55:40|||||||||2
1727445350000|2024-09-27 13:55:50|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|73
1727445360000|2024-09-27 13:56:00|||||||||90
1727445370000|2024-09-27 13:56:10|11015.1|11013.1|11015.1|11013.1|11015.1|11013.1|11015.1|11013.1|60
1727445380000|2024-09-27 13:56:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|88
1727445390000|2024-09-27 13:56:30|||||||||1
1727445400000|2024-09-27 13:56:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|18
1727445410000|2024-09-27 13:56:50|11015.1|11013.1|11015.5|11013.5|11015.5|11013.5|11015.1|11013.1|29
1727445420000|2024-09-27 13:57:00|||||||||15
1727445430000|2024-09-27 13:57:10|||||||||1
1727445440000|2024-09-27 13:57:20|||||||||2
1727445450000|2024-09-27 13:57:30|||||||||78
1727445460000|2024-09-27 13:57:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|66
1727445470000|2024-09-27 13:57:50|||||||||1
1727445480000|2024-09-27 13:58:00|||||||||5
1727445490000|2024-09-27 13:58:10|||||||||249
1727445500000|2024-09-27 13:58:20|||||||||200
1727445510000|2024-09-27 13:58:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|999
1727445520000|2024-09-27 13:58:40|||||||||9
1727445530000|2024-09-27 13:58:50|||||||||60
1727445540000|2024-09-27 13:59:00|||||||||69
1727445550000|2024-09-27 13:59:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|153
1727445570000|2024-09-27 13:59:30|||||||||154
1727445580000|2024-09-27 13:59:40|11014.3|11012.3|11014.7|11012.7|11014.7|11012.7|11014.3|11012.3|315
1727445590000|2024-09-27 13:59:50|11014.3|11012.3|11014.3|11012.3|11014.3|11012.3|11014.3|11012.3|351
1727445600000|2024-09-27 14:00:00|11014.7|11012.7|11013.5|11011.5|11014.7|11012.7|11012.3|11010.3|750
1727445610000|2024-09-27 14:00:10|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11012.3|11010.3|574
1727445620000|2024-09-27 14:00:20|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|1024
1727445630000|2024-09-27 14:00:30|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|952
1727445640000|2024-09-27 14:00:40|||||||||148
1727445650000|2024-09-27 14:00:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|213
1727445660000|2024-09-27 14:01:00|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|562
1727445670000|2024-09-27 14:01:10|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|785
1727445680000|2024-09-27 14:01:20|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|2799
1727445690000|2024-09-27 14:01:30|||||||||264
1727445700000|2024-09-27 14:01:40|||||||||95
1727445710000|2024-09-27 14:01:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|462
1727445720000|2024-09-27 14:02:00|11015.5|11013.5|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|270
1727445730000|2024-09-27 14:02:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|3
1727445740000|2024-09-27 14:02:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|31
1727445750000|2024-09-27 14:02:30|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|157
1727445760000|2024-09-27 14:02:40|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|433
1727445770000|2024-09-27 14:02:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|20
1727445780000|2024-09-27 14:03:00|||||||||68
1727445790000|2024-09-27 14:03:10|||||||||49
1727445810000|2024-09-27 14:03:30|||||||||66
1727445820000|2024-09-27 14:03:40|||||||||5
1727445830000|2024-09-27 14:03:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|47
1727445840000|2024-09-27 14:04:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|296
1727445850000|2024-09-27 14:04:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|297
1727445860000|2024-09-27 14:04:20|||||||||15
1727445870000|2024-09-27 14:04:30|||||||||268
1727445880000|2024-09-27 14:04:40|||||||||326
1727445890000|2024-09-27 14:04:50|||||||||13
1727445900000|2024-09-27 14:05:00|||||||||6
1727445920000|2024-09-27 14:05:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|199
1727445930000|2024-09-27 14:05:30|||||||||2
1727445940000|2024-09-27 14:05:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|94
1727445950000|2024-09-27 14:05:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|62
1727445960000|2024-09-27 14:06:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|257
1727445970000|2024-09-27 14:06:10|||||||||23
1727445980000|2024-09-27 14:06:20|||||||||16
1727445990000|2024-09-27 14:06:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|407
1727446000000|2024-09-27 14:06:40|11015.8|11013.8|11015.5|11013.5|11015.8|11013.8|11015.5|11013.5|95
1727446010000|2024-09-27 14:06:50|||||||||85
1727446020000|2024-09-27 14:07:00|||||||||72
1727446030000|2024-09-27 14:07:10|||||||||1
1727446040000|2024-09-27 14:07:20|||||||||1
1727446050000|2024-09-27 14:07:30|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|20
1727446060000|2024-09-27 14:07:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|26
1727446080000|2024-09-27 14:08:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|288
1727446090000|2024-09-27 14:08:10|||||||||1
1727446110000|2024-09-27 14:08:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|267
1727446120000|2024-09-27 14:08:40|||||||||5
1727446130000|2024-09-27 14:08:50|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|12
1727446140000|2024-09-27 14:09:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|197
1727446150000|2024-09-27 14:09:10|||||||||1
1727446160000|2024-09-27 14:09:20|||||||||12
1727446170000|2024-09-27 14:09:30|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|120
1727446180000|2024-09-27 14:09:40|11017|11015|11016.2|11014.2|11017|11015|11015.5|11013.5|774
1727446200000|2024-09-27 14:10:00|||||||||1
1727446210000|2024-09-27 14:10:10|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|679
1727446220000|2024-09-27 14:10:20|||||||||336
1727446230000|2024-09-27 14:10:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|169
1727446240000|2024-09-27 14:10:40|||||||||1
1727446250000|2024-09-27 14:10:50|||||||||100
1727446260000|2024-09-27 14:11:00|||||||||1
1727446270000|2024-09-27 14:11:10|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|209
1727446280000|2024-09-27 14:11:20|||||||||26
1727446300000|2024-09-27 14:11:40|||||||||247
1727446310000|2024-09-27 14:11:50|||||||||48
1727446320000|2024-09-27 14:12:00|||||||||1
1727446330000|2024-09-27 14:12:10|||||||||61
1727446340000|2024-09-27 14:12:20|||||||||179
1727446350000|2024-09-27 14:12:30|||||||||3
1727446360000|2024-09-27 14:12:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|614
1727446370000|2024-09-27 14:12:50|||||||||2
1727446380000|2024-09-27 14:13:00|||||||||13
1727446390000|2024-09-27 14:13:10|||||||||3
1727446400000|2024-09-27 14:13:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|123
1727446410000|2024-09-27 14:13:30|||||||||44
1727446420000|2024-09-27 14:13:40|||||||||356
1727446430000|2024-09-27 14:13:50|||||||||1
1727446440000|2024-09-27 14:14:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|231
1727446450000|2024-09-27 14:14:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.5|11011.5|75
1727446460000|2024-09-27 14:14:20|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|275
1727446470000|2024-09-27 14:14:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|441
1727446490000|2024-09-27 14:14:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|296
1727446500000|2024-09-27 14:15:00|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|144
1727446510000|2024-09-27 14:15:10|||||||||34
1727446520000|2024-09-27 14:15:20|||||||||28
1727446540000|2024-09-27 14:15:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|16
1727446550000|2024-09-27 14:15:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|100
1727446560000|2024-09-27 14:16:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|104
1727446570000|2024-09-27 14:16:10|||||||||89
1727446580000|2024-09-27 14:16:20|||||||||105
1727446600000|2024-09-27 14:16:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|94
1727446610000|2024-09-27 14:16:50|||||||||1
1727446620000|2024-09-27 14:17:00|||||||||2
1727446640000|2024-09-27 14:17:20|||||||||28
1727446650000|2024-09-27 14:17:30|||||||||16
1727446660000|2024-09-27 14:17:40|||||||||6
1727446670000|2024-09-27 14:17:50|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|303
1727446680000|2024-09-27 14:18:00|||||||||9
1727446690000|2024-09-27 14:18:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|142
1727446710000|2024-09-27 14:18:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|17
1727446720000|2024-09-27 14:18:40|||||||||50
1727446740000|2024-09-27 14:19:00|||||||||122
1727446750000|2024-09-27 14:19:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|3
1727446760000|2024-09-27 14:19:20|||||||||159
1727446770000|2024-09-27 14:19:30|||||||||4
1727446780000|2024-09-27 14:19:40|||||||||240
1727446800000|2024-09-27 14:20:00|||||||||1
1727446810000|2024-09-27 14:20:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|28
1727446820000|2024-09-27 14:20:20|||||||||24
1727446830000|2024-09-27 14:20:30|||||||||14
1727446840000|2024-09-27 14:20:40|||||||||22
1727446850000|2024-09-27 14:20:50|||||||||35
1727446860000|2024-09-27 14:21:00|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|355
1727446870000|2024-09-27 14:21:10|||||||||272
1727446880000|2024-09-27 14:21:20|||||||||35
1727446890000|2024-09-27 14:21:30|||||||||258
1727446910000|2024-09-27 14:21:50|||||||||5
1727446930000|2024-09-27 14:22:10|||||||||4
1727446940000|2024-09-27 14:22:20|||||||||43
1727446960000|2024-09-27 14:22:40|||||||||20
1727446970000|2024-09-27 14:22:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|290
1727446980000|2024-09-27 14:23:00|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|143
1727447000000|2024-09-27 14:23:20|||||||||235
1727447020000|2024-09-27 14:23:40|||||||||11
1727447030000|2024-09-27 14:23:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|471
1727447050000|2024-09-27 14:24:10|||||||||73
1727447060000|2024-09-27 14:24:20|||||||||4
1727447070000|2024-09-27 14:24:30|||||||||3
1727447080000|2024-09-27 14:24:40|11010|11008|11010|11008|11010|11008|11010|11008|183
1727447090000|2024-09-27 14:24:50|||||||||18
1727447110000|2024-09-27 14:25:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|17
1727447120000|2024-09-27 14:25:20|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|58
1727447130000|2024-09-27 14:25:30|||||||||175
1727447140000|2024-09-27 14:25:40|||||||||16
1727447150000|2024-09-27 14:25:50|||||||||1
1727447160000|2024-09-27 14:26:00|||||||||12
1727447170000|2024-09-27 14:26:10|||||||||1
1727447180000|2024-09-27 14:26:20|||||||||4
1727447190000|2024-09-27 14:26:30|||||||||5
1727447200000|2024-09-27 14:26:40|||||||||22
1727447220000|2024-09-27 14:27:00|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|276
1727447230000|2024-09-27 14:27:10|||||||||244
1727447240000|2024-09-27 14:27:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|17
1727447270000|2024-09-27 14:27:50|11008.8|11006.8|11008.4|11006.4|11008.8|11006.8|11008.4|11006.4|1154
1727447280000|2024-09-27 14:28:00|11007.6|11005.6|11008.4|11006.4|11008.8|11006.8|11007.6|11005.6|268
1727447290000|2024-09-27 14:28:10|||||||||78
1727447320000|2024-09-27 14:28:40|||||||||149
1727447330000|2024-09-27 14:28:50|||||||||38
1727447340000|2024-09-27 14:29:00|||||||||2
1727447350000|2024-09-27 14:29:10|||||||||7
1727447360000|2024-09-27 14:29:20|||||||||25
1727447370000|2024-09-27 14:29:30|||||||||36
1727447380000|2024-09-27 14:29:40|||||||||700
1727447390000|2024-09-27 14:29:50|||||||||129
1727447400000|2024-09-27 14:30:00|||||||||109
1727447410000|2024-09-27 14:30:10|||||||||198
1727447420000|2024-09-27 14:30:20|||||||||5
1727447430000|2024-09-27 14:30:30|||||||||121
1727447440000|2024-09-27 14:30:40|||||||||50
1727447450000|2024-09-27 14:30:50|||||||||171
1727447460000|2024-09-27 14:31:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|299
1727447480000|2024-09-27 14:31:20|||||||||2
1727447500000|2024-09-27 14:31:40|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|253
1727447510000|2024-09-27 14:31:50|||||||||13
1727447520000|2024-09-27 14:32:00|||||||||8
1727447540000|2024-09-27 14:32:20|||||||||2
1727447550000|2024-09-27 14:32:30|11010|11008|11010|11008|11010|11008|11010|11008|5
1727447560000|2024-09-27 14:32:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|737
1727447570000|2024-09-27 14:32:50|||||||||1
1727447590000|2024-09-27 14:33:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|386
1727447600000|2024-09-27 14:33:20|||||||||154
1727447620000|2024-09-27 14:33:40|||||||||25
1727447630000|2024-09-27 14:33:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|707
1727447640000|2024-09-27 14:34:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|203
1727447660000|2024-09-27 14:34:20|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|256
1727447670000|2024-09-27 14:34:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|110
1727447680000|2024-09-27 14:34:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|53
1727447700000|2024-09-27 14:35:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|79
1727447710000|2024-09-27 14:35:10|||||||||5
1727447740000|2024-09-27 14:35:40|||||||||100
1727447750000|2024-09-27 14:35:50|||||||||2
1727447760000|2024-09-27 14:36:00|||||||||29
1727447770000|2024-09-27 14:36:10|||||||||5
1727447780000|2024-09-27 14:36:20|||||||||55
1727447790000|2024-09-27 14:36:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|37
1727447800000|2024-09-27 14:36:40|11011.2|11009.2|11010.8|11008.8|11011.2|11009.2|11010.8|11008.8|460
1727447820000|2024-09-27 14:37:00|11010|11008|11010|11008|11010|11008|11010|11008|300
1727447840000|2024-09-27 14:37:20|||||||||3
1727447850000|2024-09-27 14:37:30|||||||||382
1727447860000|2024-09-27 14:37:40|||||||||1
1727447880000|2024-09-27 14:38:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|330
1727447890000|2024-09-27 14:38:10|||||||||11
1727447900000|2024-09-27 14:38:20|||||||||97
1727447920000|2024-09-27 14:38:40|||||||||3
1727447930000|2024-09-27 14:38:50|||||||||1
1727447940000|2024-09-27 14:39:00|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|403
1727447950000|2024-09-27 14:39:10|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|438
1727447960000|2024-09-27 14:39:20|||||||||180
1727447970000|2024-09-27 14:39:30|||||||||55
1727447980000|2024-09-27 14:39:40|||||||||14
1727448000000|2024-09-27 14:40:00|||||||||3
1727448010000|2024-09-27 14:40:10|11010|11008|11010|11008|11010|11008|11010|11008|82
1727448020000|2024-09-27 14:40:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|139
1727448030000|2024-09-27 14:40:30|||||||||3
1727448040000|2024-09-27 14:40:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|55
1727448050000|2024-09-27 14:40:50|||||||||135
1727448060000|2024-09-27 14:41:00|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|512
1727448070000|2024-09-27 14:41:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|30
1727448080000|2024-09-27 14:41:20|||||||||51
1727448090000|2024-09-27 14:41:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|115
1727448100000|2024-09-27 14:41:40|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|46
1727448110000|2024-09-27 14:41:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|207
1727448120000|2024-09-27 14:42:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|35
1727448130000|2024-09-27 14:42:10|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|77
1727448140000|2024-09-27 14:42:20|11010|11008|11010|11008|11010|11008|11010|11008|51
1727448150000|2024-09-27 14:42:30|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|17
1727448160000|2024-09-27 14:42:40|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|113
1727448170000|2024-09-27 14:42:50|||||||||5
1727448180000|2024-09-27 14:43:00|||||||||50
1727448190000|2024-09-27 14:43:10|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|448
1727448200000|2024-09-27 14:43:20|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|120
1727448210000|2024-09-27 14:43:30|||||||||41
1727448220000|2024-09-27 14:43:40|11010|11008|11010|11008|11010|11008|11010|11008|50
1727448230000|2024-09-27 14:43:50|||||||||7
1727448240000|2024-09-27 14:44:00|||||||||236
1727448250000|2024-09-27 14:44:10|||||||||5
1727448260000|2024-09-27 14:44:20|||||||||3
1727448270000|2024-09-27 14:44:30|||||||||6
1727448290000|2024-09-27 14:44:50|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|788
1727448300000|2024-09-27 14:45:00|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|100
1727448310000|2024-09-27 14:45:10|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|98
1727448320000|2024-09-27 14:45:20|||||||||24
1727448330000|2024-09-27 14:45:30|||||||||41
1727448350000|2024-09-27 14:45:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|49
1727448370000|2024-09-27 14:46:10|11010|11008|11010|11008|11010|11008|11010|11008|5
1727448380000|2024-09-27 14:46:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|200
1727448390000|2024-09-27 14:46:30|11009.6|11007.6|11009.2|11007.2|11010|11008|11009.2|11007.2|196
1727448400000|2024-09-27 14:46:40|||||||||30
1727448420000|2024-09-27 14:47:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|9
1727448440000|2024-09-27 14:47:20|||||||||68
1727448450000|2024-09-27 14:47:30|||||||||22
1727448480000|2024-09-27 14:48:00|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|138
1727448490000|2024-09-27 14:48:10|||||||||41
1727448500000|2024-09-27 14:48:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|70
1727448510000|2024-09-27 14:48:30|||||||||41
1727448520000|2024-09-27 14:48:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|232
1727448530000|2024-09-27 14:48:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|99
1727448540000|2024-09-27 14:49:00|||||||||9
1727448550000|2024-09-27 14:49:10|||||||||8
1727448570000|2024-09-27 14:49:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|873
1727448580000|2024-09-27 14:49:40|||||||||1
1727448590000|2024-09-27 14:49:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|825
1727448600000|2024-09-27 14:50:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|58
1727448610000|2024-09-27 14:50:10|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|64
1727448620000|2024-09-27 14:50:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|254
1727448630000|2024-09-27 14:50:30|||||||||4
1727448640000|2024-09-27 14:50:40|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|221
1727448650000|2024-09-27 14:50:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|102
1727448660000|2024-09-27 14:51:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|167
1727448680000|2024-09-27 14:51:20|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|59
1727448690000|2024-09-27 14:51:30|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|51
1727448700000|2024-09-27 14:51:40|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|343
1727448710000|2024-09-27 14:51:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|10
1727448720000|2024-09-27 14:52:00|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|10
1727448730000|2024-09-27 14:52:10|11008.8|11006.8|11008.4|11006.4|11008.8|11006.8|11008.4|11006.4|8
1727448740000|2024-09-27 14:52:20|||||||||51
1727448750000|2024-09-27 14:52:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|50
1727448760000|2024-09-27 14:52:40|||||||||1
1727448780000|2024-09-27 14:53:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|154
1727448790000|2024-09-27 14:53:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|152
1727448800000|2024-09-27 14:53:20|||||||||100
1727448820000|2024-09-27 14:53:40|||||||||6
1727448830000|2024-09-27 14:53:50|||||||||1
1727448860000|2024-09-27 14:54:20|||||||||50
1727448870000|2024-09-27 14:54:30|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|6
1727448880000|2024-09-27 14:54:40|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|34
1727448890000|2024-09-27 14:54:50|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|212
1727448900000|2024-09-27 14:55:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|140
1727448910000|2024-09-27 14:55:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|203
1727448920000|2024-09-27 14:55:20|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|151
1727448960000|2024-09-27 14:56:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|451
1727448970000|2024-09-27 14:56:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|110
1727448980000|2024-09-27 14:56:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|111
1727448990000|2024-09-27 14:56:30|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|68
1727449000000|2024-09-27 14:56:40|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|31
1727449010000|2024-09-27 14:56:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|85
1727449040000|2024-09-27 14:57:20|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|297
1727449050000|2024-09-27 14:57:30|||||||||1
1727449060000|2024-09-27 14:57:40|||||||||2
1727449070000|2024-09-27 14:57:50|||||||||2
1727449080000|2024-09-27 14:58:00|||||||||5
1727449090000|2024-09-27 14:58:10|||||||||3
1727449100000|2024-09-27 14:58:20|||||||||1
1727449110000|2024-09-27 14:58:30|||||||||64
1727449120000|2024-09-27 14:58:40|||||||||1
1727449130000|2024-09-27 14:58:50|||||||||2
1727449140000|2024-09-27 14:59:00|||||||||9
1727449150000|2024-09-27 14:59:10|||||||||16
1727449160000|2024-09-27 14:59:20|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|170
1727449170000|2024-09-27 14:59:30|||||||||1
1727449180000|2024-09-27 14:59:40|||||||||17
1727449190000|2024-09-27 14:59:50|||||||||29
1727449200000|2024-09-27 15:00:00|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|151
1727449210000|2024-09-27 15:00:10|11010|11008|11010|11008|11010|11008|11010|11008|292
1727449230000|2024-09-27 15:00:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|201
1727449240000|2024-09-27 15:00:40|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|217
1727449250000|2024-09-27 15:00:50|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|105
1727449260000|2024-09-27 15:01:00|||||||||57
1727449270000|2024-09-27 15:01:10|||||||||36
1727449290000|2024-09-27 15:01:30|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|133
1727449300000|2024-09-27 15:01:40|||||||||1
1727449310000|2024-09-27 15:01:50|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|183
1727449320000|2024-09-27 15:02:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|256
1727449330000|2024-09-27 15:02:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|7
1727449340000|2024-09-27 15:02:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|103
1727449350000|2024-09-27 15:02:30|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|83
1727449360000|2024-09-27 15:02:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|51
1727449370000|2024-09-27 15:02:50|||||||||20
1727449380000|2024-09-27 15:03:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|79
1727449390000|2024-09-27 15:03:10|||||||||19
1727449400000|2024-09-27 15:03:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|344
1727449410000|2024-09-27 15:03:30|||||||||17
1727449420000|2024-09-27 15:03:40|||||||||22
1727449430000|2024-09-27 15:03:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|133
1727449440000|2024-09-27 15:04:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|57
1727449460000|2024-09-27 15:04:20|||||||||9
1727449470000|2024-09-27 15:04:30|11010|11008|11010|11008|11010|11008|11010|11008|201
1727449480000|2024-09-27 15:04:40|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|140
1727449490000|2024-09-27 15:04:50|||||||||45
1727449500000|2024-09-27 15:05:00|||||||||5
1727449510000|2024-09-27 15:05:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|44
1727449520000|2024-09-27 15:05:20|||||||||41
1727449530000|2024-09-27 15:05:30|||||||||26
1727449540000|2024-09-27 15:05:40|||||||||12
1727449550000|2024-09-27 15:05:50|||||||||3
1727449560000|2024-09-27 15:06:00|11011.2|11009.2|11010.8|11008.8|11011.2|11009.2|11010.8|11008.8|311
1727449570000|2024-09-27 15:06:10|||||||||233
1727449580000|2024-09-27 15:06:20|||||||||61
1727449590000|2024-09-27 15:06:30|||||||||31
1727449600000|2024-09-27 15:06:40|||||||||2
1727449610000|2024-09-27 15:06:50|||||||||2
1727449620000|2024-09-27 15:07:00|||||||||4
1727449640000|2024-09-27 15:07:20|||||||||2
1727449650000|2024-09-27 15:07:30|||||||||2
1727449660000|2024-09-27 15:07:40|||||||||3
1727449670000|2024-09-27 15:07:50|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|47
1727449680000|2024-09-27 15:08:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|24
1727449690000|2024-09-27 15:08:10|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|171
1727449700000|2024-09-27 15:08:20|||||||||3
1727449710000|2024-09-27 15:08:30|||||||||177
1727449730000|2024-09-27 15:08:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|103
1727449740000|2024-09-27 15:09:00|||||||||4
1727449750000|2024-09-27 15:09:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|84
1727449760000|2024-09-27 15:09:20|||||||||1381
1727449770000|2024-09-27 15:09:30|||||||||74
1727449780000|2024-09-27 15:09:40|||||||||102
1727449790000|2024-09-27 15:09:50|||||||||728
1727449800000|2024-09-27 15:10:00|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|170
1727449810000|2024-09-27 15:10:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|217
1727449820000|2024-09-27 15:10:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|128
1727449850000|2024-09-27 15:10:50|||||||||12
1727449860000|2024-09-27 15:11:00|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|120
1727449910000|2024-09-27 15:11:50|||||||||18
1727449920000|2024-09-27 15:12:00|||||||||743
1727449930000|2024-09-27 15:12:10|||||||||46
1727449940000|2024-09-27 15:12:20|11010|11008|11010|11008|11010|11008|11010|11008|68
1727449950000|2024-09-27 15:12:30|||||||||52
1727449960000|2024-09-27 15:12:40|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|195
1727449970000|2024-09-27 15:12:50|||||||||89
1727449980000|2024-09-27 15:13:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|323
1727449990000|2024-09-27 15:13:10|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|17
1727450000000|2024-09-27 15:13:20|||||||||152
1727450020000|2024-09-27 15:13:40|||||||||24
1727450030000|2024-09-27 15:13:50|||||||||20
1727450040000|2024-09-27 15:14:00|11010.4|11008.4|11010.8|11008.8|11010.8|11008.8|11010.4|11008.4|17
1727450050000|2024-09-27 15:14:10|||||||||27
1727450060000|2024-09-27 15:14:20|11010|11008|11010|11008|11010|11008|11010|11008|129
1727450070000|2024-09-27 15:14:30|||||||||28
1727450080000|2024-09-27 15:14:40|||||||||1
1727450100000|2024-09-27 15:15:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|100
1727450110000|2024-09-27 15:15:10|||||||||16
1727450120000|2024-09-27 15:15:20|||||||||1
1727450130000|2024-09-27 15:15:30|11010|11008|11010|11008|11010|11008|11010|11008|127
1727450140000|2024-09-27 15:15:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|162
1727450150000|2024-09-27 15:15:50|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|67
1727450160000|2024-09-27 15:16:00|||||||||1
1727450170000|2024-09-27 15:16:10|||||||||1
1727450190000|2024-09-27 15:16:30|||||||||1
1727450200000|2024-09-27 15:16:40|||||||||1
1727450210000|2024-09-27 15:16:50|||||||||36
1727450220000|2024-09-27 15:17:00|||||||||1
1727450230000|2024-09-27 15:17:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|28
1727450240000|2024-09-27 15:17:20|||||||||123
1727450250000|2024-09-27 15:17:30|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|69
1727450260000|2024-09-27 15:17:40|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|365
1727450280000|2024-09-27 15:18:00|||||||||1
1727450290000|2024-09-27 15:18:10|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|129
1727450300000|2024-09-27 15:18:20|||||||||215
1727450310000|2024-09-27 15:18:30|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|102
1727450320000|2024-09-27 15:18:40|||||||||141
1727450330000|2024-09-27 15:18:50|||||||||106
1727450340000|2024-09-27 15:19:00|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|81
1727450350000|2024-09-27 15:19:10|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|6
1727450360000|2024-09-27 15:19:20|||||||||144
1727450370000|2024-09-27 15:19:30|||||||||124
1727450380000|2024-09-27 15:19:40|||||||||80
1727450390000|2024-09-27 15:19:50|||||||||3
1727450400000|2024-09-27 15:20:00|11010|11008|11010|11008|11010|11008|11010|11008|308
1727450410000|2024-09-27 15:20:10|||||||||1
1727450420000|2024-09-27 15:20:20|||||||||27
1727450430000|2024-09-27 15:20:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|80
1727450440000|2024-09-27 15:20:40|||||||||1
1727450450000|2024-09-27 15:20:50|||||||||1
1727450460000|2024-09-27 15:21:00|||||||||79
1727450470000|2024-09-27 15:21:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.2|11009.2|74
1727450480000|2024-09-27 15:21:20|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|11
1727450490000|2024-09-27 15:21:30|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|52
1727450500000|2024-09-27 15:21:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|158
1727450510000|2024-09-27 15:21:50|||||||||3
1727450520000|2024-09-27 15:22:00|||||||||9
1727450530000|2024-09-27 15:22:10|||||||||20
1727450540000|2024-09-27 15:22:20|||||||||24
1727450550000|2024-09-27 15:22:30|||||||||11
1727450560000|2024-09-27 15:22:40|||||||||21
1727450570000|2024-09-27 15:22:50|||||||||11
1727450580000|2024-09-27 15:23:00|||||||||9
1727450590000|2024-09-27 15:23:10|||||||||1
1727450600000|2024-09-27 15:23:20|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|283
1727450610000|2024-09-27 15:23:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|34
1727450620000|2024-09-27 15:23:40|||||||||501
1727450630000|2024-09-27 15:23:50|||||||||552
1727450640000|2024-09-27 15:24:00|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|302
1727450650000|2024-09-27 15:24:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|21
1727450660000|2024-09-27 15:24:20|||||||||1
1727450670000|2024-09-27 15:24:30|||||||||24
1727450680000|2024-09-27 15:24:40|||||||||1
1727450690000|2024-09-27 15:24:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|8
1727450700000|2024-09-27 15:25:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|3
1727450720000|2024-09-27 15:25:20|||||||||4
1727450730000|2024-09-27 15:25:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|94
1727450750000|2024-09-27 15:25:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|83
1727450760000|2024-09-27 15:26:00|||||||||2
1727450770000|2024-09-27 15:26:10|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|187
1727450780000|2024-09-27 15:26:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|13
1727450790000|2024-09-27 15:26:30|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|642
1727450820000|2024-09-27 15:27:00|||||||||3
1727450830000|2024-09-27 15:27:10|||||||||1
1727450840000|2024-09-27 15:27:20|||||||||27
1727450860000|2024-09-27 15:27:40|||||||||15
1727450870000|2024-09-27 15:27:50|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|26
1727450880000|2024-09-27 15:28:00|11012.7|11010.7|11013.1|11011.1|11013.1|11011.1|11012.7|11010.7|131
1727450890000|2024-09-27 15:28:10|||||||||1
1727450900000|2024-09-27 15:28:20|||||||||2
1727450910000|2024-09-27 15:28:30|||||||||77
1727450940000|2024-09-27 15:29:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|58
1727450950000|2024-09-27 15:29:10|||||||||168
1727450970000|2024-09-27 15:29:30|||||||||1
1727450990000|2024-09-27 15:29:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|81
1727451010000|2024-09-27 15:30:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|458
1727451020000|2024-09-27 15:30:20|||||||||1
1727451030000|2024-09-27 15:30:30|||||||||8
1727451040000|2024-09-27 15:30:40|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|75
1727451050000|2024-09-27 15:30:50|||||||||20
1727451080000|2024-09-27 15:31:20|||||||||287
1727451100000|2024-09-27 15:31:40|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|123
1727451110000|2024-09-27 15:31:50|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|195
1727451120000|2024-09-27 15:32:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|124
1727451130000|2024-09-27 15:32:10|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|111
1727451140000|2024-09-27 15:32:20|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|55
1727451150000|2024-09-27 15:32:30|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|58
1727451160000|2024-09-27 15:32:40|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|6
1727451170000|2024-09-27 15:32:50|||||||||200
1727451180000|2024-09-27 15:33:00|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|200
1727451190000|2024-09-27 15:33:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|130
1727451200000|2024-09-27 15:33:20|||||||||6
1727451220000|2024-09-27 15:33:40|||||||||1
1727451230000|2024-09-27 15:33:50|||||||||11
1727451240000|2024-09-27 15:34:00|||||||||2
1727451260000|2024-09-27 15:34:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|363
1727451270000|2024-09-27 15:34:30|||||||||29
1727451280000|2024-09-27 15:34:40|||||||||2
1727451300000|2024-09-27 15:35:00|||||||||19
1727451310000|2024-09-27 15:35:10|||||||||200
1727451320000|2024-09-27 15:35:20|||||||||2
1727451340000|2024-09-27 15:35:40|||||||||83
1727451350000|2024-09-27 15:35:50|||||||||19
1727451360000|2024-09-27 15:36:00|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|339
1727451370000|2024-09-27 15:36:10|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|73
1727451380000|2024-09-27 15:36:20|||||||||1
1727451390000|2024-09-27 15:36:30|||||||||2
1727451410000|2024-09-27 15:36:50|||||||||2
1727451430000|2024-09-27 15:37:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|154
1727451450000|2024-09-27 15:37:30|||||||||2
1727451470000|2024-09-27 15:37:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|88
1727451480000|2024-09-27 15:38:00|||||||||9
1727451500000|2024-09-27 15:38:20|||||||||2
1727451520000|2024-09-27 15:38:40|||||||||3
1727451530000|2024-09-27 15:38:50|11010|11008|11010|11008|11010|11008|11010|11008|497
1727451560000|2024-09-27 15:39:20|||||||||13
1727451570000|2024-09-27 15:39:30|||||||||15
1727451590000|2024-09-27 15:39:50|||||||||4
1727451640000|2024-09-27 15:40:40|||||||||10
1727451650000|2024-09-27 15:40:50|||||||||16
1727451680000|2024-09-27 15:41:20|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|101
1727451690000|2024-09-27 15:41:30|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|564
1727451700000|2024-09-27 15:41:40|||||||||9
1727451720000|2024-09-27 15:42:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|6
1727451750000|2024-09-27 15:42:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|1034
1727451760000|2024-09-27 15:42:40|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|221
1727451770000|2024-09-27 15:42:50|||||||||5
1727451780000|2024-09-27 15:43:00|||||||||2
1727451800000|2024-09-27 15:43:20|||||||||1
1727451820000|2024-09-27 15:43:40|||||||||1
1727451850000|2024-09-27 15:44:10|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|164
1727451860000|2024-09-27 15:44:20|||||||||177
1727451880000|2024-09-27 15:44:40|||||||||117
1727451900000|2024-09-27 15:45:00|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|172
1727451910000|2024-09-27 15:45:10|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|63
1727451950000|2024-09-27 15:45:50|||||||||30
1727451960000|2024-09-27 15:46:00|||||||||4
1727451970000|2024-09-27 15:46:10|||||||||4
1727451990000|2024-09-27 15:46:30|||||||||9
1727452000000|2024-09-27 15:46:40|||||||||207
1727452010000|2024-09-27 15:46:50|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|150
1727452040000|2024-09-27 15:47:20|||||||||1
1727452050000|2024-09-27 15:47:30|||||||||45
1727452060000|2024-09-27 15:47:40|||||||||1
1727452080000|2024-09-27 15:48:00|||||||||15
1727452090000|2024-09-27 15:48:10|||||||||103
1727452120000|2024-09-27 15:48:40|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|365
1727452150000|2024-09-27 15:49:10|||||||||2
1727452160000|2024-09-27 15:49:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|107
1727452170000|2024-09-27 15:49:30|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|350
1727452180000|2024-09-27 15:49:40|||||||||70
1727452190000|2024-09-27 15:49:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|50
1727452200000|2024-09-27 15:50:00|11013.9|11011.9|11015.5|11013.5|11015.5|11013.5|11013.9|11011.9|1452
1727452210000|2024-09-27 15:50:10|||||||||249
1727452220000|2024-09-27 15:50:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|521
1727452230000|2024-09-27 15:50:30|||||||||7
1727452240000|2024-09-27 15:50:40|||||||||96
1727452250000|2024-09-27 15:50:50|||||||||3
1727452260000|2024-09-27 15:51:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|61
1727452270000|2024-09-27 15:51:10|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|285
1727452280000|2024-09-27 15:51:20|||||||||31
1727452290000|2024-09-27 15:51:30|||||||||5
1727452300000|2024-09-27 15:51:40|||||||||5
1727452310000|2024-09-27 15:51:50|||||||||5
1727452320000|2024-09-27 15:52:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|374
1727452330000|2024-09-27 15:52:10|||||||||1
1727452340000|2024-09-27 15:52:20|||||||||16
1727452350000|2024-09-27 15:52:30|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|416
1727452360000|2024-09-27 15:52:40|||||||||71
1727452370000|2024-09-27 15:52:50|||||||||14
1727452380000|2024-09-27 15:53:00|||||||||93
1727452390000|2024-09-27 15:53:10|||||||||36
1727452400000|2024-09-27 15:53:20|||||||||36
1727452410000|2024-09-27 15:53:30|||||||||9
1727452430000|2024-09-27 15:53:50|||||||||3
1727452440000|2024-09-27 15:54:00|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|729
1727452450000|2024-09-27 15:54:10|||||||||29
1727452460000|2024-09-27 15:54:20|||||||||326
1727452470000|2024-09-27 15:54:30|||||||||156
1727452480000|2024-09-27 15:54:40|||||||||147
1727452490000|2024-09-27 15:54:50|||||||||130
1727452500000|2024-09-27 15:55:00|||||||||63
1727452510000|2024-09-27 15:55:10|||||||||66
1727452520000|2024-09-27 15:55:20|||||||||69
1727452530000|2024-09-27 15:55:30|||||||||81
1727452540000|2024-09-27 15:55:40|||||||||146
1727452550000|2024-09-27 15:55:50|||||||||74
1727452560000|2024-09-27 15:56:00|||||||||249
1727452570000|2024-09-27 15:56:10|||||||||82
1727452580000|2024-09-27 15:56:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|316
1727452590000|2024-09-27 15:56:30|||||||||160
1727452600000|2024-09-27 15:56:40|||||||||94
1727452610000|2024-09-27 15:56:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|94
1727452620000|2024-09-27 15:57:00|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|268
1727452630000|2024-09-27 15:57:10|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|194
1727452640000|2024-09-27 15:57:20|||||||||118
1727452650000|2024-09-27 15:57:30|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|273
1727452660000|2024-09-27 15:57:40|11017|11015|11017|11015|11017|11015|11016.2|11014.2|268
1727452670000|2024-09-27 15:57:50|||||||||120
1727452680000|2024-09-27 15:58:00|||||||||43
1727452690000|2024-09-27 15:58:10|||||||||103
1727452700000|2024-09-27 15:58:20|||||||||326
1727452710000|2024-09-27 15:58:30|||||||||409
1727452720000|2024-09-27 15:58:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|681
1727452730000|2024-09-27 15:58:50|||||||||122
1727452740000|2024-09-27 15:59:00|11017|11015|11017|11015|11017|11015|11016.2|11014.2|469
1727452750000|2024-09-27 15:59:10|||||||||351
1727452760000|2024-09-27 15:59:20|||||||||8
1727452770000|2024-09-27 15:59:30|||||||||268
1727452780000|2024-09-27 15:59:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|217
1727452790000|2024-09-27 15:59:50|||||||||229
1727452800000|2024-09-27 16:00:00|||||||||20
1727452810000|2024-09-27 16:00:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|238
1727452820000|2024-09-27 16:00:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|126
1727452830000|2024-09-27 16:00:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|343
1727452840000|2024-09-27 16:00:40|||||||||32
1727452850000|2024-09-27 16:00:50|||||||||249
1727452860000|2024-09-27 16:01:00|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|125
1727452870000|2024-09-27 16:01:10|||||||||147
1727452880000|2024-09-27 16:01:20|||||||||136
1727452890000|2024-09-27 16:01:30|||||||||68
1727452900000|2024-09-27 16:01:40|||||||||127
1727452910000|2024-09-27 16:01:50|||||||||260
1727452920000|2024-09-27 16:02:00|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|208
1727452930000|2024-09-27 16:02:10|||||||||23
1727452940000|2024-09-27 16:02:20|||||||||233
1727452950000|2024-09-27 16:02:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|373
1727452960000|2024-09-27 16:02:40|||||||||371
1727452980000|2024-09-27 16:03:00|||||||||150
1727452990000|2024-09-27 16:03:10|||||||||159
1727453000000|2024-09-27 16:03:20|||||||||10
1727453010000|2024-09-27 16:03:30|||||||||142
1727453020000|2024-09-27 16:03:40|||||||||3
1727453030000|2024-09-27 16:03:50|||||||||183
1727453040000|2024-09-27 16:04:00|||||||||15
1727453050000|2024-09-27 16:04:10|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|611
1727453060000|2024-09-27 16:04:20|||||||||194
1727453070000|2024-09-27 16:04:30|||||||||4
1727453080000|2024-09-27 16:04:40|||||||||129
1727453090000|2024-09-27 16:04:50|||||||||3
1727453100000|2024-09-27 16:05:00|||||||||193
1727453110000|2024-09-27 16:05:10|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|77
1727453120000|2024-09-27 16:05:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|307
1727453130000|2024-09-27 16:05:30|||||||||52
1727453140000|2024-09-27 16:05:40|||||||||100
1727453150000|2024-09-27 16:05:50|||||||||124
1727453160000|2024-09-27 16:06:00|||||||||30
1727453170000|2024-09-27 16:06:10|||||||||118
1727453180000|2024-09-27 16:06:20|||||||||5
1727453190000|2024-09-27 16:06:30|||||||||116
1727453200000|2024-09-27 16:06:40|||||||||90
1727453210000|2024-09-27 16:06:50|||||||||118
1727453220000|2024-09-27 16:07:00|||||||||21
1727453230000|2024-09-27 16:07:10|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|546
1727453240000|2024-09-27 16:07:20|||||||||1
1727453250000|2024-09-27 16:07:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|268
1727453260000|2024-09-27 16:07:40|||||||||126
1727453270000|2024-09-27 16:07:50|||||||||160
1727453280000|2024-09-27 16:08:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|210
1727453290000|2024-09-27 16:08:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|25
1727453300000|2024-09-27 16:08:20|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|172
1727453310000|2024-09-27 16:08:30|||||||||15
1727453320000|2024-09-27 16:08:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|303
1727453330000|2024-09-27 16:08:50|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|90
1727453340000|2024-09-27 16:09:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|71
1727453350000|2024-09-27 16:09:10|||||||||25
1727453360000|2024-09-27 16:09:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|144
1727453370000|2024-09-27 16:09:30|||||||||227
1727453380000|2024-09-27 16:09:40|||||||||41
1727453390000|2024-09-27 16:09:50|||||||||117
1727453400000|2024-09-27 16:10:00|||||||||192
1727453410000|2024-09-27 16:10:10|||||||||121
1727453430000|2024-09-27 16:10:30|||||||||18
1727453440000|2024-09-27 16:10:40|||||||||42
1727453450000|2024-09-27 16:10:50|||||||||114
1727453460000|2024-09-27 16:11:00|||||||||143
1727453470000|2024-09-27 16:11:10|||||||||146
1727453480000|2024-09-27 16:11:20|||||||||119
1727453490000|2024-09-27 16:11:30|||||||||50
1727453500000|2024-09-27 16:11:40|||||||||171
1727453510000|2024-09-27 16:11:50|||||||||243
1727453520000|2024-09-27 16:12:00|||||||||138
1727453530000|2024-09-27 16:12:10|||||||||147
1727453540000|2024-09-27 16:12:20|||||||||132
1727453550000|2024-09-27 16:12:30|||||||||135
1727453560000|2024-09-27 16:12:40|||||||||108
1727453570000|2024-09-27 16:12:50|||||||||52
1727453580000|2024-09-27 16:13:00|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|1250
1727453590000|2024-09-27 16:13:10|||||||||9
1727453600000|2024-09-27 16:13:20|||||||||465
1727453610000|2024-09-27 16:13:30|||||||||6
1727453620000|2024-09-27 16:13:40|11024|11022|11024|11022|11024|11022|11024|11022|192
1727453630000|2024-09-27 16:13:50|||||||||6
1727453640000|2024-09-27 16:14:00|||||||||134
1727453650000|2024-09-27 16:14:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|1253
1727453660000|2024-09-27 16:14:20|||||||||115
1727453670000|2024-09-27 16:14:30|||||||||1
1727453680000|2024-09-27 16:14:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|107
1727453690000|2024-09-27 16:14:50|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|505
1727453700000|2024-09-27 16:15:00|||||||||32
1727453710000|2024-09-27 16:15:10|||||||||108
1727453720000|2024-09-27 16:15:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|181
1727453730000|2024-09-27 16:15:30|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|223
1727453740000|2024-09-27 16:15:40|||||||||179
1727453760000|2024-09-27 16:16:00|||||||||198
1727453770000|2024-09-27 16:16:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|214
1727453780000|2024-09-27 16:16:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|397
1727453800000|2024-09-27 16:16:40|||||||||104
1727453810000|2024-09-27 16:16:50|||||||||1
1727453820000|2024-09-27 16:17:00|||||||||168
1727453830000|2024-09-27 16:17:10|||||||||101
1727453840000|2024-09-27 16:17:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|323
1727453850000|2024-09-27 16:17:30|||||||||164
1727453860000|2024-09-27 16:17:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|580
1727453880000|2024-09-27 16:18:00|||||||||1174
1727453890000|2024-09-27 16:18:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|275
1727453900000|2024-09-27 16:18:20|||||||||103
1727453910000|2024-09-27 16:18:30|||||||||3
1727453920000|2024-09-27 16:18:40|||||||||143
1727453940000|2024-09-27 16:19:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|542
1727453950000|2024-09-27 16:19:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|325
1727453960000|2024-09-27 16:19:20|11023.3|11021.3|11021.7|11019.7|11023.3|11021.3|11021.7|11019.7|1262
1727453970000|2024-09-27 16:19:30|||||||||10
1727453990000|2024-09-27 16:19:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|536
1727454000000|2024-09-27 16:20:00|||||||||13
1727454010000|2024-09-27 16:20:10|||||||||296
1727454020000|2024-09-27 16:20:20|||||||||84
1727454030000|2024-09-27 16:20:30|||||||||155
1727454040000|2024-09-27 16:20:40|||||||||182
1727454050000|2024-09-27 16:20:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|1166
1727454060000|2024-09-27 16:21:00|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|2297
1727454070000|2024-09-27 16:21:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|114
1727454080000|2024-09-27 16:21:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|99
1727454090000|2024-09-27 16:21:30|||||||||96
1727454100000|2024-09-27 16:21:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|130
1727454110000|2024-09-27 16:21:50|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|108
1727454120000|2024-09-27 16:22:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|820
1727454130000|2024-09-27 16:22:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|4
1727454140000|2024-09-27 16:22:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|155
1727454150000|2024-09-27 16:22:30|||||||||96
1727454160000|2024-09-27 16:22:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|24
1727454170000|2024-09-27 16:22:50|||||||||102
1727454180000|2024-09-27 16:23:00|||||||||453
1727454190000|2024-09-27 16:23:10|11022.1|11020.1|11022.1|11020.1|11022.1|11020.1|11022.1|11020.1|122
1727454200000|2024-09-27 16:23:20|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|121
1727454210000|2024-09-27 16:23:30|||||||||259
1727454220000|2024-09-27 16:23:40|||||||||164
1727454230000|2024-09-27 16:23:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|144
1727454240000|2024-09-27 16:24:00|||||||||2
1727454250000|2024-09-27 16:24:10|||||||||129
1727454260000|2024-09-27 16:24:20|||||||||91
1727454270000|2024-09-27 16:24:30|||||||||15
1727454280000|2024-09-27 16:24:40|||||||||110
1727454290000|2024-09-27 16:24:50|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|257
1727454300000|2024-09-27 16:25:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|196
1727454310000|2024-09-27 16:25:10|||||||||394
1727454320000|2024-09-27 16:25:20|||||||||127
1727454330000|2024-09-27 16:25:30|||||||||86
1727454340000|2024-09-27 16:25:40|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|520
1727454350000|2024-09-27 16:25:50|11024|11022|11024|11022|11024|11022|11024|11022|232
1727454360000|2024-09-27 16:26:00|||||||||103
1727454370000|2024-09-27 16:26:10|||||||||100
1727454380000|2024-09-27 16:26:20|||||||||75
1727454390000|2024-09-27 16:26:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|344
1727454400000|2024-09-27 16:26:40|||||||||68
1727454410000|2024-09-27 16:26:50|||||||||570
1727454420000|2024-09-27 16:27:00|||||||||188
1727454430000|2024-09-27 16:27:10|||||||||62
1727454440000|2024-09-27 16:27:20|||||||||63
1727454450000|2024-09-27 16:27:30|||||||||75
1727454460000|2024-09-27 16:27:40|||||||||59
1727454470000|2024-09-27 16:27:50|||||||||114
1727454480000|2024-09-27 16:28:00|||||||||58
1727454490000|2024-09-27 16:28:10|||||||||72
1727454500000|2024-09-27 16:28:20|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|177
1727454510000|2024-09-27 16:28:30|||||||||206
1727454520000|2024-09-27 16:28:40|||||||||110
1727454530000|2024-09-27 16:28:50|||||||||60
1727454540000|2024-09-27 16:29:00|||||||||145
1727454550000|2024-09-27 16:29:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|316
1727454560000|2024-09-27 16:29:20|||||||||53
1727454570000|2024-09-27 16:29:30|||||||||54
1727454580000|2024-09-27 16:29:40|11022.1|11020.1|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|435
1727454590000|2024-09-27 16:29:50|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|253
1727454600000|2024-09-27 16:30:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|47
1727454610000|2024-09-27 16:30:10|||||||||127
1727454620000|2024-09-27 16:30:20|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|544
1727454630000|2024-09-27 16:30:30|||||||||197
1727454640000|2024-09-27 16:30:40|||||||||54
1727454650000|2024-09-27 16:30:50|||||||||17
1727454660000|2024-09-27 16:31:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|713
1727454670000|2024-09-27 16:31:10|||||||||39
1727454680000|2024-09-27 16:31:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|157
1727454690000|2024-09-27 16:31:30|||||||||1
1727454700000|2024-09-27 16:31:40|||||||||2
1727454710000|2024-09-27 16:31:50|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|363
1727454720000|2024-09-27 16:32:00|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|194
1727454730000|2024-09-27 16:32:10|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|117
1727454740000|2024-09-27 16:32:20|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|63
1727454750000|2024-09-27 16:32:30|||||||||8
1727454760000|2024-09-27 16:32:40|11024|11022|11024|11022|11024|11022|11023.3|11021.3|308
1727454770000|2024-09-27 16:32:50|||||||||70
1727454820000|2024-09-27 16:33:40|||||||||42
1727454830000|2024-09-27 16:33:50|||||||||141
1727454840000|2024-09-27 16:34:00|||||||||1
1727454850000|2024-09-27 16:34:10|||||||||8
1727454860000|2024-09-27 16:34:20|||||||||5
1727454870000|2024-09-27 16:34:30|||||||||226
1727454880000|2024-09-27 16:34:40|||||||||53
1727454890000|2024-09-27 16:34:50|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|148
1727454900000|2024-09-27 16:35:00|||||||||93
1727454910000|2024-09-27 16:35:10|||||||||100
1727454930000|2024-09-27 16:35:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|43
1727454940000|2024-09-27 16:35:40|11024|11022|11024|11022|11024.8|11022.8|11024|11022|290
1727454950000|2024-09-27 16:35:50|||||||||44
1727454960000|2024-09-27 16:36:00|||||||||6
1727454970000|2024-09-27 16:36:10|||||||||1
1727454980000|2024-09-27 16:36:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|241
1727454990000|2024-09-27 16:36:30|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|43
1727455000000|2024-09-27 16:36:40|11024|11022|11024|11022|11024.8|11022.8|11024|11022|361
1727455010000|2024-09-27 16:36:50|||||||||153
1727455020000|2024-09-27 16:37:00|||||||||75
1727455030000|2024-09-27 16:37:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|12
1727455040000|2024-09-27 16:37:20|11024|11022|11024|11022|11024|11022|11024|11022|154
1727455050000|2024-09-27 16:37:30|||||||||127
1727455060000|2024-09-27 16:37:40|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|706
1727455070000|2024-09-27 16:37:50|||||||||16
1727455080000|2024-09-27 16:38:00|11024.8|11022.8|11024|11022|11024.8|11022.8|11023.3|11021.3|300
1727455120000|2024-09-27 16:38:40|||||||||4
1727455140000|2024-09-27 16:39:00|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|1607
1727455150000|2024-09-27 16:39:10|||||||||2
1727455160000|2024-09-27 16:39:20|||||||||5
1727455170000|2024-09-27 16:39:30|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|93
1727455190000|2024-09-27 16:39:50|||||||||1
1727455200000|2024-09-27 16:40:00|||||||||9
1727455210000|2024-09-27 16:40:10|||||||||174
1727455220000|2024-09-27 16:40:20|||||||||428
1727455230000|2024-09-27 16:40:30|||||||||150
1727455240000|2024-09-27 16:40:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|488
1727455250000|2024-09-27 16:40:50|||||||||19
1727455260000|2024-09-27 16:41:00|||||||||34
1727455270000|2024-09-27 16:41:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|259
1727455280000|2024-09-27 16:41:20|||||||||47
1727455290000|2024-09-27 16:41:30|||||||||12
1727455300000|2024-09-27 16:41:40|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|130
1727455310000|2024-09-27 16:41:50|||||||||1
1727455320000|2024-09-27 16:42:00|||||||||462
1727455330000|2024-09-27 16:42:10|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|244
1727455340000|2024-09-27 16:42:20|11026.4|11024.4|11027.2|11025.2|11028|11026|11026.4|11024.4|968
1727455350000|2024-09-27 16:42:30|||||||||512
1727455360000|2024-09-27 16:42:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|6
1727455370000|2024-09-27 16:42:50|||||||||38
1727455380000|2024-09-27 16:43:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|234
1727455390000|2024-09-27 16:43:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|494
1727455400000|2024-09-27 16:43:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|16
1727455410000|2024-09-27 16:43:30|||||||||4
1727455420000|2024-09-27 16:43:40|||||||||2
1727455430000|2024-09-27 16:43:50|||||||||9
1727455440000|2024-09-27 16:44:00|||||||||42
1727455450000|2024-09-27 16:44:10|||||||||9
1727455460000|2024-09-27 16:44:20|||||||||100
1727455470000|2024-09-27 16:44:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|715
1727455480000|2024-09-27 16:44:40|||||||||12
1727455490000|2024-09-27 16:44:50|||||||||2002
1727455500000|2024-09-27 16:45:00|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|704
1727455510000|2024-09-27 16:45:10|||||||||42
1727455520000|2024-09-27 16:45:20|||||||||16
1727455530000|2024-09-27 16:45:30|||||||||96
1727455540000|2024-09-27 16:45:40|||||||||5
1727455550000|2024-09-27 16:45:50|||||||||11
1727455560000|2024-09-27 16:46:00|||||||||3
1727455570000|2024-09-27 16:46:10|||||||||1
1727455580000|2024-09-27 16:46:20|||||||||6
1727455590000|2024-09-27 16:46:30|||||||||57
1727455600000|2024-09-27 16:46:40|||||||||16
1727455610000|2024-09-27 16:46:50|||||||||11
1727455620000|2024-09-27 16:47:00|||||||||165
1727455630000|2024-09-27 16:47:10|||||||||12
1727455640000|2024-09-27 16:47:20|||||||||3
1727455650000|2024-09-27 16:47:30|||||||||1
1727455660000|2024-09-27 16:47:40|11025.6|11023.6|11025.6|11023.6|11026|11024|11025.6|11023.6|36
1727455670000|2024-09-27 16:47:50|||||||||122
1727455690000|2024-09-27 16:48:10|||||||||305
1727455700000|2024-09-27 16:48:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|75
1727455710000|2024-09-27 16:48:30|||||||||136
1727455740000|2024-09-27 16:49:00|||||||||6
1727455750000|2024-09-27 16:49:10|||||||||1
1727455760000|2024-09-27 16:49:20|||||||||8
1727455770000|2024-09-27 16:49:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|59
1727455780000|2024-09-27 16:49:40|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|16
1727455790000|2024-09-27 16:49:50|||||||||303
1727455800000|2024-09-27 16:50:00|11025.2|11023.2|11024.8|11022.8|11025.2|11023.2|11024.8|11022.8|532
1727455810000|2024-09-27 16:50:10|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|216
1727455820000|2024-09-27 16:50:20|||||||||4
1727455830000|2024-09-27 16:50:30|||||||||2
1727455840000|2024-09-27 16:50:40|||||||||39
1727455850000|2024-09-27 16:50:50|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|103
1727455860000|2024-09-27 16:51:00|||||||||92
1727455880000|2024-09-27 16:51:20|||||||||1
1727455890000|2024-09-27 16:51:30|||||||||6
1727455900000|2024-09-27 16:51:40|||||||||32
1727455910000|2024-09-27 16:51:50|||||||||6
1727455920000|2024-09-27 16:52:00|||||||||11
1727455930000|2024-09-27 16:52:10|11024.4|11022.4|11024|11022|11024.8|11022.8|11024|11022|272
1727455940000|2024-09-27 16:52:20|||||||||31
1727455950000|2024-09-27 16:52:30|||||||||2
1727455970000|2024-09-27 16:52:50|||||||||3
1727455980000|2024-09-27 16:53:00|||||||||5
1727455990000|2024-09-27 16:53:10|||||||||57
1727456000000|2024-09-27 16:53:20|||||||||3
1727456010000|2024-09-27 16:53:30|||||||||10
1727456020000|2024-09-27 16:53:40|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|745
1727456030000|2024-09-27 16:53:50|||||||||21
1727456040000|2024-09-27 16:54:00|11023.7|11021.7|11024|11022|11024|11022|11023.3|11021.3|192
1727456050000|2024-09-27 16:54:10|||||||||57
1727456060000|2024-09-27 16:54:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|16
1727456070000|2024-09-27 16:54:30|11024|11022|11024|11022|11024|11022|11024|11022|68
1727456080000|2024-09-27 16:54:40|||||||||2
1727456090000|2024-09-27 16:54:50|||||||||13
1727456110000|2024-09-27 16:55:10|||||||||52
1727456120000|2024-09-27 16:55:20|||||||||53
1727456130000|2024-09-27 16:55:30|||||||||2
1727456140000|2024-09-27 16:55:40|||||||||20
1727456150000|2024-09-27 16:55:50|||||||||5
1727456160000|2024-09-27 16:56:00|||||||||6
1727456170000|2024-09-27 16:56:10|||||||||37
1727456180000|2024-09-27 16:56:20|||||||||2
1727456190000|2024-09-27 16:56:30|||||||||7
1727456200000|2024-09-27 16:56:40|||||||||106
1727456210000|2024-09-27 16:56:50|||||||||1
1727456220000|2024-09-27 16:57:00|||||||||5
1727456230000|2024-09-27 16:57:10|||||||||4
1727456240000|2024-09-27 16:57:20|||||||||90
1727456250000|2024-09-27 16:57:30|||||||||4
1727456260000|2024-09-27 16:57:40|||||||||2
1727456280000|2024-09-27 16:58:00|||||||||5
1727456290000|2024-09-27 16:58:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|970
1727456300000|2024-09-27 16:58:20|||||||||100
1727456310000|2024-09-27 16:58:30|||||||||2
1727456320000|2024-09-27 16:58:40|||||||||1
1727456330000|2024-09-27 16:58:50|||||||||253
1727456340000|2024-09-27 16:59:00|||||||||6
1727456350000|2024-09-27 16:59:10|||||||||6
1727456360000|2024-09-27 16:59:20|||||||||333
1727456370000|2024-09-27 16:59:30|||||||||7
1727456380000|2024-09-27 16:59:40|||||||||50
1727456390000|2024-09-27 16:59:50|||||||||228
1727456400000|2024-09-27 17:00:00|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|170
1727456410000|2024-09-27 17:00:10|||||||||1
1727456420000|2024-09-27 17:00:20|||||||||401
1727456430000|2024-09-27 17:00:30|||||||||35
1727456440000|2024-09-27 17:00:40|11024|11022|11024|11022|11024|11022|11024|11022|11
1727456450000|2024-09-27 17:00:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|88
1727456470000|2024-09-27 17:01:10|||||||||24
1727456480000|2024-09-27 17:01:20|||||||||4
1727456490000|2024-09-27 17:01:30|||||||||691
1727456500000|2024-09-27 17:01:40|||||||||109
1727456510000|2024-09-27 17:01:50|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|116
1727456530000|2024-09-27 17:02:10|||||||||5
1727456540000|2024-09-27 17:02:20|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|123
1727456550000|2024-09-27 17:02:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|30
1727456560000|2024-09-27 17:02:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|49
1727456580000|2024-09-27 17:03:00|||||||||1
1727456590000|2024-09-27 17:03:10|||||||||12
1727456600000|2024-09-27 17:03:20|||||||||1
1727456620000|2024-09-27 17:03:40|||||||||75
1727456630000|2024-09-27 17:03:50|||||||||278
1727456640000|2024-09-27 17:04:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|121
1727456650000|2024-09-27 17:04:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|17
1727456660000|2024-09-27 17:04:20|||||||||43
1727456670000|2024-09-27 17:04:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|6
1727456680000|2024-09-27 17:04:40|||||||||16
1727456700000|2024-09-27 17:05:00|||||||||1
1727456720000|2024-09-27 17:05:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|221
1727456730000|2024-09-27 17:05:30|||||||||4
1727456760000|2024-09-27 17:06:00|||||||||8
1727456780000|2024-09-27 17:06:20|||||||||11
1727456790000|2024-09-27 17:06:30|||||||||8
1727456800000|2024-09-27 17:06:40|||||||||46
1727456810000|2024-09-27 17:06:50|||||||||10
1727456820000|2024-09-27 17:07:00|||||||||12
1727456830000|2024-09-27 17:07:10|||||||||48
1727456840000|2024-09-27 17:07:20|||||||||2
1727456850000|2024-09-27 17:07:30|||||||||10
1727456860000|2024-09-27 17:07:40|||||||||4
1727456870000|2024-09-27 17:07:50|||||||||9
1727456880000|2024-09-27 17:08:00|||||||||221
1727456890000|2024-09-27 17:08:10|||||||||3
1727456900000|2024-09-27 17:08:20|11024|11022|11024|11022|11024|11022|11024|11022|64
1727456910000|2024-09-27 17:08:30|||||||||4
1727456920000|2024-09-27 17:08:40|||||||||35
1727456930000|2024-09-27 17:08:50|||||||||2
1727456940000|2024-09-27 17:09:00|||||||||9
1727456950000|2024-09-27 17:09:10|||||||||39
1727456960000|2024-09-27 17:09:20|||||||||11
1727456970000|2024-09-27 17:09:30|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|200
1727456980000|2024-09-27 17:09:40|||||||||2
1727456990000|2024-09-27 17:09:50|||||||||10
1727457000000|2024-09-27 17:10:00|||||||||3
1727457010000|2024-09-27 17:10:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|106
1727457020000|2024-09-27 17:10:20|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|79
1727457030000|2024-09-27 17:10:30|11024|11022|11024|11022|11024|11022|11024|11022|43
1727457080000|2024-09-27 17:11:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|548
1727457090000|2024-09-27 17:11:30|||||||||1
1727457100000|2024-09-27 17:11:40|||||||||360
1727457120000|2024-09-27 17:12:00|||||||||11
1727457130000|2024-09-27 17:12:10|||||||||115
1727457140000|2024-09-27 17:12:20|||||||||3
1727457150000|2024-09-27 17:12:30|||||||||1
1727457160000|2024-09-27 17:12:40|||||||||8
1727457170000|2024-09-27 17:12:50|11024|11022|11024|11022|11024|11022|11024|11022|45
1727457180000|2024-09-27 17:13:00|||||||||49
1727457190000|2024-09-27 17:13:10|||||||||15
1727457210000|2024-09-27 17:13:30|||||||||8
1727457220000|2024-09-27 17:13:40|||||||||1
1727457230000|2024-09-27 17:13:50|||||||||10
1727457250000|2024-09-27 17:14:10|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|105
1727457260000|2024-09-27 17:14:20|||||||||14
1727457270000|2024-09-27 17:14:30|||||||||1
1727457280000|2024-09-27 17:14:40|||||||||1
1727457290000|2024-09-27 17:14:50|||||||||9
1727457300000|2024-09-27 17:15:00|||||||||115
1727457310000|2024-09-27 17:15:10|||||||||8
1727457320000|2024-09-27 17:15:20|||||||||7
1727457330000|2024-09-27 17:15:30|||||||||2
1727457340000|2024-09-27 17:15:40|||||||||7
1727457360000|2024-09-27 17:16:00|||||||||10
1727457370000|2024-09-27 17:16:10|||||||||8
1727457380000|2024-09-27 17:16:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|174
1727457400000|2024-09-27 17:16:40|||||||||50
1727457410000|2024-09-27 17:16:50|11024|11022|11024|11022|11024|11022|11024|11022|36
1727457420000|2024-09-27 17:17:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|23
1727457430000|2024-09-27 17:17:10|||||||||101
1727457460000|2024-09-27 17:17:40|11024|11022|11024|11022|11024|11022|11024|11022|4
1727457470000|2024-09-27 17:17:50|||||||||17
1727457480000|2024-09-27 17:18:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|165
1727457490000|2024-09-27 17:18:10|11024|11022|11024|11022|11024.8|11022.8|11024|11022|103
1727457500000|2024-09-27 17:18:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|44
1727457520000|2024-09-27 17:18:40|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|77
1727457550000|2024-09-27 17:19:10|||||||||13
1727457560000|2024-09-27 17:19:20|11024|11022|11024|11022|11024|11022|11024|11022|25
1727457580000|2024-09-27 17:19:40|||||||||9
1727457590000|2024-09-27 17:19:50|||||||||68
1727457600000|2024-09-27 17:20:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11
1727457610000|2024-09-27 17:20:10|||||||||61
1727457620000|2024-09-27 17:20:20|11024|11022|11024|11022|11024.8|11022.8|11024|11022|72
1727457640000|2024-09-27 17:20:40|||||||||7
1727457650000|2024-09-27 17:20:50|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|75
1727457660000|2024-09-27 17:21:00|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|135
1727457670000|2024-09-27 17:21:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|65
1727457680000|2024-09-27 17:21:20|||||||||13
1727457700000|2024-09-27 17:21:40|||||||||30
1727457710000|2024-09-27 17:21:50|||||||||100
1727457720000|2024-09-27 17:22:00|||||||||4
1727457730000|2024-09-27 17:22:10|||||||||14
1727457740000|2024-09-27 17:22:20|||||||||2
1727457760000|2024-09-27 17:22:40|||||||||8
1727457770000|2024-09-27 17:22:50|||||||||186
1727457780000|2024-09-27 17:23:00|||||||||7
1727457790000|2024-09-27 17:23:10|||||||||4
1727457810000|2024-09-27 17:23:30|||||||||49
1727457820000|2024-09-27 17:23:40|||||||||748
1727457830000|2024-09-27 17:23:50|11024.4|11022.4|11024.8|11022.8|11024.8|11022.8|11024.4|11022.4|208
1727457840000|2024-09-27 17:24:00|11024|11022|11024|11022|11024|11022|11024|11022|33
1727457850000|2024-09-27 17:24:10|||||||||1
1727457870000|2024-09-27 17:24:30|||||||||1
1727457880000|2024-09-27 17:24:40|||||||||24
1727457890000|2024-09-27 17:24:50|||||||||1
1727457900000|2024-09-27 17:25:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|236
1727457910000|2024-09-27 17:25:10|11024|11022|11024|11022|11024|11022|11024|11022|39
1727457940000|2024-09-27 17:25:40|||||||||22
1727457950000|2024-09-27 17:25:50|||||||||1
1727457980000|2024-09-27 17:26:20|||||||||240
1727457990000|2024-09-27 17:26:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|65
1727458000000|2024-09-27 17:26:40|||||||||27
1727458030000|2024-09-27 17:27:10|||||||||81
1727458040000|2024-09-27 17:27:20|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|216
1727458060000|2024-09-27 17:27:40|||||||||1
1727458070000|2024-09-27 17:27:50|||||||||29
1727458080000|2024-09-27 17:28:00|||||||||1
1727458090000|2024-09-27 17:28:10|||||||||38
1727458100000|2024-09-27 17:28:20|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|331
1727458110000|2024-09-27 17:28:30|||||||||2
1727458130000|2024-09-27 17:28:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|54
1727458140000|2024-09-27 17:29:00|||||||||297
1727458150000|2024-09-27 17:29:10|||||||||12
1727458160000|2024-09-27 17:29:20|||||||||6
1727458170000|2024-09-27 17:29:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|67
1727458180000|2024-09-27 17:29:40|||||||||19
1727458190000|2024-09-27 17:29:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|66
1727458230000|2024-09-27 17:30:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|104
1727458240000|2024-09-27 17:30:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|68
1727458250000|2024-09-27 17:30:50|||||||||15
1727458260000|2024-09-27 17:31:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|37
1727458290000|2024-09-27 17:31:30|11022.9|11020.9|11023.3|11021.3|11023.3|11021.3|11022.9|11020.9|39
1727458300000|2024-09-27 17:31:40|||||||||3
1727458310000|2024-09-27 17:31:50|||||||||16
1727458320000|2024-09-27 17:32:00|||||||||7
1727458360000|2024-09-27 17:32:40|||||||||8
1727458370000|2024-09-27 17:32:50|||||||||21
1727458380000|2024-09-27 17:33:00|11024|11022|11024|11022|11024|11022|11024|11022|30
1727458400000|2024-09-27 17:33:20|||||||||2
1727458410000|2024-09-27 17:33:30|||||||||38
1727458420000|2024-09-27 17:33:40|||||||||11
1727458430000|2024-09-27 17:33:50|||||||||1
1727458440000|2024-09-27 17:34:00|||||||||72
1727458450000|2024-09-27 17:34:10|||||||||204
1727458460000|2024-09-27 17:34:20|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|114
1727458470000|2024-09-27 17:34:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|104
1727458480000|2024-09-27 17:34:40|||||||||41
1727458500000|2024-09-27 17:35:00|||||||||11
1727458520000|2024-09-27 17:35:20|||||||||1
1727458540000|2024-09-27 17:35:40|11024|11022|11024|11022|11024.8|11022.8|11024|11022|290
1727458550000|2024-09-27 17:35:50|||||||||10
1727458560000|2024-09-27 17:36:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|12
1727458570000|2024-09-27 17:36:10|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|336
1727458610000|2024-09-27 17:36:50|||||||||59
1727458620000|2024-09-27 17:37:00|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|69
1727458640000|2024-09-27 17:37:20|||||||||1
1727458660000|2024-09-27 17:37:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|1558
1727458670000|2024-09-27 17:37:50|||||||||4
1727458680000|2024-09-27 17:38:00|||||||||33
1727458690000|2024-09-27 17:38:10|||||||||231
1727458700000|2024-09-27 17:38:20|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|51
1727458710000|2024-09-27 17:38:30|||||||||354
1727458720000|2024-09-27 17:38:40|||||||||2
1727458730000|2024-09-27 17:38:50|||||||||1
1727458740000|2024-09-27 17:39:00|||||||||14
1727458750000|2024-09-27 17:39:10|||||||||70
1727458760000|2024-09-27 17:39:20|||||||||90
1727458770000|2024-09-27 17:39:30|||||||||6
1727458780000|2024-09-27 17:39:40|||||||||41
1727458790000|2024-09-27 17:39:50|||||||||2
1727458800000|2024-09-27 17:40:00|||||||||7
1727458810000|2024-09-27 17:40:10|||||||||14
1727458820000|2024-09-27 17:40:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|90
1727458830000|2024-09-27 17:40:30|||||||||6
1727458840000|2024-09-27 17:40:40|||||||||55
1727458850000|2024-09-27 17:40:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|35
1727458860000|2024-09-27 17:41:00|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|153
1727458890000|2024-09-27 17:41:30|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|229
1727458900000|2024-09-27 17:41:40|||||||||19
1727458910000|2024-09-27 17:41:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|87
1727458920000|2024-09-27 17:42:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|119
1727458930000|2024-09-27 17:42:10|||||||||99
1727458940000|2024-09-27 17:42:20|||||||||114
1727458950000|2024-09-27 17:42:30|||||||||97
1727458960000|2024-09-27 17:42:40|||||||||65
1727458970000|2024-09-27 17:42:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|37
1727458980000|2024-09-27 17:43:00|||||||||35
1727459000000|2024-09-27 17:43:20|||||||||8
1727459010000|2024-09-27 17:43:30|||||||||17
1727459030000|2024-09-27 17:43:50|||||||||3
1727459080000|2024-09-27 17:44:40|||||||||1
1727459090000|2024-09-27 17:44:50|||||||||1
1727459120000|2024-09-27 17:45:20|||||||||81
1727459130000|2024-09-27 17:45:30|||||||||2
1727459140000|2024-09-27 17:45:40|||||||||7
1727459150000|2024-09-27 17:45:50|||||||||5
1727459160000|2024-09-27 17:46:00|||||||||25
1727459170000|2024-09-27 17:46:10|||||||||16
1727459180000|2024-09-27 17:46:20|||||||||123
1727459190000|2024-09-27 17:46:30|||||||||35
1727459200000|2024-09-27 17:46:40|||||||||37
1727459210000|2024-09-27 17:46:50|||||||||40
1727459220000|2024-09-27 17:47:00|||||||||20
1727459230000|2024-09-27 17:47:10|||||||||31
1727459240000|2024-09-27 17:47:20|||||||||23
1727459250000|2024-09-27 17:47:30|||||||||236
1727459260000|2024-09-27 17:47:40|||||||||1
1727459270000|2024-09-27 17:47:50|11024|11022|11024|11022|11024|11022|11024|11022|203
1727459280000|2024-09-27 17:48:00|||||||||6
1727459290000|2024-09-27 17:48:10|||||||||25
1727459300000|2024-09-27 17:48:20|||||||||19
1727459310000|2024-09-27 17:48:30|||||||||353
1727459320000|2024-09-27 17:48:40|||||||||35
1727459330000|2024-09-27 17:48:50|11023.7|11021.7|11024|11022|11024|11022|11023.3|11021.3|108
1727459340000|2024-09-27 17:49:00|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|37
1727459350000|2024-09-27 17:49:10|||||||||19
1727459360000|2024-09-27 17:49:20|||||||||68
1727459370000|2024-09-27 17:49:30|||||||||36
1727459380000|2024-09-27 17:49:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|30
1727459390000|2024-09-27 17:49:50|11024|11022|11024|11022|11024|11022|11024|11022|164
1727459400000|2024-09-27 17:50:00|||||||||145
1727459420000|2024-09-27 17:50:20|||||||||37
1727459430000|2024-09-27 17:50:30|||||||||252
1727459440000|2024-09-27 17:50:40|||||||||23
1727459460000|2024-09-27 17:51:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|515
1727459470000|2024-09-27 17:51:10|||||||||11
1727459480000|2024-09-27 17:51:20|11023.7|11021.7|11024|11022|11024|11022|11023.7|11021.7|133
1727459490000|2024-09-27 17:51:30|||||||||1
1727459500000|2024-09-27 17:51:40|||||||||6
1727459510000|2024-09-27 17:51:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|35
1727459520000|2024-09-27 17:52:00|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|379
1727459530000|2024-09-27 17:52:10|11024|11022|11024|11022|11024|11022|11024|11022|92
1727459540000|2024-09-27 17:52:20|||||||||27
1727459550000|2024-09-27 17:52:30|||||||||21
1727459580000|2024-09-27 17:53:00|||||||||52
1727459600000|2024-09-27 17:53:20|||||||||1
1727459610000|2024-09-27 17:53:30|||||||||92
1727459630000|2024-09-27 17:53:50|||||||||33
1727459640000|2024-09-27 17:54:00|||||||||1
1727459650000|2024-09-27 17:54:10|||||||||3
1727459660000|2024-09-27 17:54:20|||||||||33
1727459670000|2024-09-27 17:54:30|||||||||17
1727459680000|2024-09-27 17:54:40|||||||||54
1727459690000|2024-09-27 17:54:50|||||||||32
1727459700000|2024-09-27 17:55:00|||||||||3
1727459710000|2024-09-27 17:55:10|||||||||1
1727459720000|2024-09-27 17:55:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|80
1727459730000|2024-09-27 17:55:30|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|89
1727459760000|2024-09-27 17:56:00|||||||||5
1727459770000|2024-09-27 17:56:10|||||||||185
1727459780000|2024-09-27 17:56:20|11024|11022|11024|11022|11024|11022|11024|11022|407
1727459790000|2024-09-27 17:56:30|||||||||68
1727459800000|2024-09-27 17:56:40|||||||||473
1727459810000|2024-09-27 17:56:50|||||||||1
1727459830000|2024-09-27 17:57:10|||||||||6
1727459850000|2024-09-27 17:57:30|||||||||36
1727459860000|2024-09-27 17:57:40|||||||||2
1727459870000|2024-09-27 17:57:50|||||||||5
1727459880000|2024-09-27 17:58:00|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|52
1727459890000|2024-09-27 17:58:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|104
1727459920000|2024-09-27 17:58:40|||||||||22
1727459950000|2024-09-27 17:59:10|||||||||99
1727459960000|2024-09-27 17:59:20|11023.7|11021.7|11023.3|11021.3|11024|11022|11023.3|11021.3|452
1727459970000|2024-09-27 17:59:30|||||||||4
1727459980000|2024-09-27 17:59:40|||||||||4
1727459990000|2024-09-27 17:59:50|||||||||26
1727460000000|2024-09-27 18:00:00|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|36
1727460010000|2024-09-27 18:00:10|||||||||19
1727460020000|2024-09-27 18:00:20|||||||||19
1727460030000|2024-09-27 18:00:30|||||||||27
1727460040000|2024-09-27 18:00:40|||||||||161
1727460050000|2024-09-27 18:00:50|11022.5|11020.5|11022.5|11020.5|11022.9|11020.9|11022.5|11020.5|81
1727460060000|2024-09-27 18:01:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|275
1727460080000|2024-09-27 18:01:20|11024|11022|11024|11022|11024|11022|11024|11022|14
1727460090000|2024-09-27 18:01:30|||||||||15
1727460120000|2024-09-27 18:02:00|||||||||1
1727460160000|2024-09-27 18:02:40|||||||||1
1727460170000|2024-09-27 18:02:50|||||||||6
1727460180000|2024-09-27 18:03:00|||||||||36
1727460190000|2024-09-27 18:03:10|||||||||1
1727460210000|2024-09-27 18:03:30|||||||||76
1727460220000|2024-09-27 18:03:40|||||||||619
1727460260000|2024-09-27 18:04:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|179
1727460270000|2024-09-27 18:04:30|||||||||3
1727460280000|2024-09-27 18:04:40|||||||||1
1727460300000|2024-09-27 18:05:00|||||||||89
1727460330000|2024-09-27 18:05:30|||||||||14
1727460350000|2024-09-27 18:05:50|||||||||15
1727460360000|2024-09-27 18:06:00|11024|11022|11024|11022|11024|11022|11024|11022|37
1727460380000|2024-09-27 18:06:20|||||||||1
1727460390000|2024-09-27 18:06:30|||||||||19
1727460400000|2024-09-27 18:06:40|||||||||3
1727460410000|2024-09-27 18:06:50|||||||||13
1727460430000|2024-09-27 18:07:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|118
1727460440000|2024-09-27 18:07:20|||||||||254
1727460470000|2024-09-27 18:07:50|||||||||19
1727460480000|2024-09-27 18:08:00|||||||||1
1727460490000|2024-09-27 18:08:10|||||||||1
1727460500000|2024-09-27 18:08:20|||||||||38
1727460520000|2024-09-27 18:08:40|||||||||31
1727460530000|2024-09-27 18:08:50|||||||||31
1727460540000|2024-09-27 18:09:00|||||||||32
1727460580000|2024-09-27 18:09:40|||||||||183
1727460590000|2024-09-27 18:09:50|||||||||2
1727460610000|2024-09-27 18:10:10|||||||||29
1727460620000|2024-09-27 18:10:20|||||||||113
1727460630000|2024-09-27 18:10:30|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|106
1727460640000|2024-09-27 18:10:40|||||||||3
1727460650000|2024-09-27 18:10:50|||||||||1
1727460660000|2024-09-27 18:11:00|||||||||18
1727460690000|2024-09-27 18:11:30|||||||||1
1727460700000|2024-09-27 18:11:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|173
1727460710000|2024-09-27 18:11:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|171
1727460730000|2024-09-27 18:12:10|||||||||103
1727460760000|2024-09-27 18:12:40|||||||||116
1727460790000|2024-09-27 18:13:10|||||||||17
1727460820000|2024-09-27 18:13:40|||||||||21
1727460840000|2024-09-27 18:14:00|||||||||1
1727460860000|2024-09-27 18:14:20|||||||||36
1727460870000|2024-09-27 18:14:30|||||||||1
1727460880000|2024-09-27 18:14:40|||||||||44
1727460900000|2024-09-27 18:15:00|||||||||1
1727460910000|2024-09-27 18:15:10|||||||||1
1727460950000|2024-09-27 18:15:50|||||||||32
1727460980000|2024-09-27 18:16:20|||||||||341
1727461020000|2024-09-27 18:17:00|||||||||1
1727461030000|2024-09-27 18:17:10|||||||||15
1727461050000|2024-09-27 18:17:30|||||||||1
1727461060000|2024-09-27 18:17:40|||||||||4
1727461070000|2024-09-27 18:17:50|||||||||20
1727461090000|2024-09-27 18:18:10|11024|11022|11024|11022|11024|11022|11024|11022|139
1727461100000|2024-09-27 18:18:20|||||||||1
1727461110000|2024-09-27 18:18:30|||||||||35
1727461120000|2024-09-27 18:18:40|||||||||47
1727461130000|2024-09-27 18:18:50|||||||||13
1727461140000|2024-09-27 18:19:00|||||||||14
1727461150000|2024-09-27 18:19:10|||||||||313
1727461160000|2024-09-27 18:19:20|11024.8|11022.8|11024.4|11022.4|11024.8|11022.8|11024.4|11022.4|92
1727461170000|2024-09-27 18:19:30|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|49
1727461180000|2024-09-27 18:19:40|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|81
1727461190000|2024-09-27 18:19:50|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|69
1727461200000|2024-09-27 18:20:00|||||||||1
1727461210000|2024-09-27 18:20:10|||||||||180
1727461220000|2024-09-27 18:20:20|||||||||18
1727461230000|2024-09-27 18:20:30|||||||||53
1727461240000|2024-09-27 18:20:40|||||||||2
1727461250000|2024-09-27 18:20:50|||||||||50
1727461260000|2024-09-27 18:21:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|39
1727461280000|2024-09-27 18:21:20|||||||||244
1727461310000|2024-09-27 18:21:50|||||||||3
1727461320000|2024-09-27 18:22:00|||||||||16
1727461350000|2024-09-27 18:22:30|||||||||408
1727461360000|2024-09-27 18:22:40|||||||||1
1727461410000|2024-09-27 18:23:30|||||||||1
1727461420000|2024-09-27 18:23:40|||||||||56
1727461450000|2024-09-27 18:24:10|||||||||71
1727461460000|2024-09-27 18:24:20|||||||||1
1727461480000|2024-09-27 18:24:40|||||||||15
1727461520000|2024-09-27 18:25:20|||||||||2
1727461530000|2024-09-27 18:25:30|||||||||10
1727461560000|2024-09-27 18:26:00|||||||||1
1727461570000|2024-09-27 18:26:10|||||||||39
1727461590000|2024-09-27 18:26:30|11024|11022|11024|11022|11024|11022|11023.3|11021.3|333
1727461600000|2024-09-27 18:26:40|||||||||124
1727461610000|2024-09-27 18:26:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|145
1727461620000|2024-09-27 18:27:00|||||||||31
1727461630000|2024-09-27 18:27:10|||||||||107
1727461650000|2024-09-27 18:27:30|||||||||41
1727461660000|2024-09-27 18:27:40|||||||||1
1727461670000|2024-09-27 18:27:50|||||||||1
1727461700000|2024-09-27 18:28:20|||||||||300
1727461710000|2024-09-27 18:28:30|||||||||4
1727461720000|2024-09-27 18:28:40|||||||||66
1727461740000|2024-09-27 18:29:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|31
1727461750000|2024-09-27 18:29:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|41
1727461770000|2024-09-27 18:29:30|||||||||154
1727461780000|2024-09-27 18:29:40|||||||||102
1727461800000|2024-09-27 18:30:00|||||||||22
1727461830000|2024-09-27 18:30:30|||||||||1
1727461840000|2024-09-27 18:30:40|||||||||11
1727461850000|2024-09-27 18:30:50|||||||||71
1727461860000|2024-09-27 18:31:00|||||||||25
1727461870000|2024-09-27 18:31:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|33
1727461880000|2024-09-27 18:31:20|11025.2|11023.2|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|410
1727461890000|2024-09-27 18:31:30|||||||||38
1727461900000|2024-09-27 18:31:40|||||||||7
1727461910000|2024-09-27 18:31:50|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|243
1727461920000|2024-09-27 18:32:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|43
1727461930000|2024-09-27 18:32:10|||||||||30
1727461940000|2024-09-27 18:32:20|||||||||66
1727461950000|2024-09-27 18:32:30|||||||||69
1727461960000|2024-09-27 18:32:40|||||||||23
1727461970000|2024-09-27 18:32:50|||||||||40
1727461980000|2024-09-27 18:33:00|||||||||4
1727461990000|2024-09-27 18:33:10|||||||||13
1727462000000|2024-09-27 18:33:20|||||||||17
1727462010000|2024-09-27 18:33:30|||||||||196
1727462020000|2024-09-27 18:33:40|||||||||196
1727462030000|2024-09-27 18:33:50|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|230
1727462050000|2024-09-27 18:34:10|||||||||123
1727462060000|2024-09-27 18:34:20|||||||||1
1727462070000|2024-09-27 18:34:30|||||||||1
1727462080000|2024-09-27 18:34:40|||||||||58
1727462090000|2024-09-27 18:34:50|||||||||13
1727462100000|2024-09-27 18:35:00|||||||||2
1727462120000|2024-09-27 18:35:20|||||||||1
1727462130000|2024-09-27 18:35:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|151
1727462140000|2024-09-27 18:35:40|||||||||7
1727462150000|2024-09-27 18:35:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|89
1727462160000|2024-09-27 18:36:00|||||||||55
1727462170000|2024-09-27 18:36:10|||||||||1
1727462180000|2024-09-27 18:36:20|||||||||27
1727462190000|2024-09-27 18:36:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|8
1727462200000|2024-09-27 18:36:40|||||||||19
1727462230000|2024-09-27 18:37:10|||||||||1
1727462240000|2024-09-27 18:37:20|||||||||1
1727462260000|2024-09-27 18:37:40|||||||||1
1727462270000|2024-09-27 18:37:50|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|80
1727462300000|2024-09-27 18:38:20|||||||||1
1727462310000|2024-09-27 18:38:30|||||||||1
1727462340000|2024-09-27 18:39:00|||||||||19
1727462350000|2024-09-27 18:39:10|||||||||1
1727462370000|2024-09-27 18:39:30|||||||||1
1727462380000|2024-09-27 18:39:40|||||||||38
1727462390000|2024-09-27 18:39:50|||||||||6
1727462400000|2024-09-27 18:40:00|||||||||28
1727462410000|2024-09-27 18:40:10|||||||||17
1727462430000|2024-09-27 18:40:30|||||||||20
1727462440000|2024-09-27 18:40:40|||||||||2
1727462450000|2024-09-27 18:40:50|||||||||19
1727462460000|2024-09-27 18:41:00|||||||||2
1727462470000|2024-09-27 18:41:10|||||||||23
1727462480000|2024-09-27 18:41:20|||||||||21
1727462490000|2024-09-27 18:41:30|||||||||1
1727462500000|2024-09-27 18:41:40|||||||||11
1727462510000|2024-09-27 18:41:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|13
1727462520000|2024-09-27 18:42:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|19
1727462550000|2024-09-27 18:42:30|||||||||7
1727462580000|2024-09-27 18:43:00|||||||||4
1727462600000|2024-09-27 18:43:20|||||||||39
1727462610000|2024-09-27 18:43:30|||||||||1
1727462620000|2024-09-27 18:43:40|||||||||1
1727462630000|2024-09-27 18:43:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|12
1727462650000|2024-09-27 18:44:10|||||||||1
1727462660000|2024-09-27 18:44:20|||||||||4
1727462670000|2024-09-27 18:44:30|||||||||24
1727462680000|2024-09-27 18:44:40|||||||||29
1727462690000|2024-09-27 18:44:50|||||||||2
1727462700000|2024-09-27 18:45:00|||||||||11
1727462710000|2024-09-27 18:45:10|||||||||98
1727462720000|2024-09-27 18:45:20|11024|11022|11024|11022|11024|11022|11024|11022|764
1727462730000|2024-09-27 18:45:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|81
1727462740000|2024-09-27 18:45:40|11024|11022|11024|11022|11024|11022|11024|11022|24
1727462750000|2024-09-27 18:45:50|||||||||258
1727462760000|2024-09-27 18:46:00|||||||||34
1727462790000|2024-09-27 18:46:30|||||||||19
1727462800000|2024-09-27 18:46:40|||||||||25
1727462810000|2024-09-27 18:46:50|||||||||201
1727462830000|2024-09-27 18:47:10|||||||||35
1727462840000|2024-09-27 18:47:20|||||||||1
1727462850000|2024-09-27 18:47:30|||||||||62
1727462860000|2024-09-27 18:47:40|||||||||39
1727462870000|2024-09-27 18:47:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|5
1727462900000|2024-09-27 18:48:20|11024|11022|11024|11022|11024|11022|11024|11022|274
1727462910000|2024-09-27 18:48:30|||||||||11
1727462930000|2024-09-27 18:48:50|||||||||18
1727462950000|2024-09-27 18:49:10|||||||||81
1727462980000|2024-09-27 18:49:40|||||||||97
1727462990000|2024-09-27 18:49:50|||||||||18
1727463000000|2024-09-27 18:50:00|||||||||10
1727463010000|2024-09-27 18:50:10|||||||||3
1727463020000|2024-09-27 18:50:20|||||||||3
1727463030000|2024-09-27 18:50:30|||||||||45
1727463040000|2024-09-27 18:50:40|||||||||2
1727463050000|2024-09-27 18:50:50|||||||||118
1727463060000|2024-09-27 18:51:00|||||||||140
1727463070000|2024-09-27 18:51:10|||||||||33
1727463080000|2024-09-27 18:51:20|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|412
1727463090000|2024-09-27 18:51:30|||||||||18
1727463110000|2024-09-27 18:51:50|||||||||1
1727463140000|2024-09-27 18:52:20|||||||||134
1727463150000|2024-09-27 18:52:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|99
1727463160000|2024-09-27 18:52:40|||||||||42
1727463170000|2024-09-27 18:52:50|||||||||22
1727463180000|2024-09-27 18:53:00|||||||||68
1727463190000|2024-09-27 18:53:10|||||||||14
1727463200000|2024-09-27 18:53:20|||||||||136
1727463210000|2024-09-27 18:53:30|||||||||52
1727463220000|2024-09-27 18:53:40|||||||||58
1727463230000|2024-09-27 18:53:50|||||||||70
1727463240000|2024-09-27 18:54:00|11023.7|11021.7|11023.3|11021.3|11024|11022|11023.3|11021.3|157
1727463250000|2024-09-27 18:54:10|11024|11022|11024|11022|11024|11022|11023.3|11021.3|280
1727463270000|2024-09-27 18:54:30|||||||||967
1727463280000|2024-09-27 18:54:40|||||||||8
1727463290000|2024-09-27 18:54:50|||||||||11
1727463300000|2024-09-27 18:55:00|||||||||54
1727463310000|2024-09-27 18:55:10|||||||||71
1727463320000|2024-09-27 18:55:20|||||||||72
1727463330000|2024-09-27 18:55:30|||||||||11
1727463340000|2024-09-27 18:55:40|||||||||73
1727463350000|2024-09-27 18:55:50|||||||||53
1727463360000|2024-09-27 18:56:00|||||||||288
1727463370000|2024-09-27 18:56:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|680
1727463380000|2024-09-27 18:56:20|||||||||87
1727463390000|2024-09-27 18:56:30|||||||||57
1727463400000|2024-09-27 18:56:40|||||||||75
1727463410000|2024-09-27 18:56:50|||||||||18
1727463420000|2024-09-27 18:57:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|752
1727463430000|2024-09-27 18:57:10|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|60
1727463440000|2024-09-27 18:57:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|196
1727463450000|2024-09-27 18:57:30|||||||||55
1727463460000|2024-09-27 18:57:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|108
1727463470000|2024-09-27 18:57:50|||||||||117
1727463480000|2024-09-27 18:58:00|||||||||15
1727463490000|2024-09-27 18:58:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|308
1727463500000|2024-09-27 18:58:20|||||||||22
1727463510000|2024-09-27 18:58:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|207
1727463520000|2024-09-27 18:58:40|||||||||12
1727463530000|2024-09-27 18:58:50|||||||||61
1727463540000|2024-09-27 18:59:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|479
1727463550000|2024-09-27 18:59:10|||||||||198
1727463560000|2024-09-27 18:59:20|||||||||173
1727463570000|2024-09-27 18:59:30|||||||||459
1727463580000|2024-09-27 18:59:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|554
1727463590000|2024-09-27 18:59:50|||||||||235
1727463600000|2024-09-27 19:00:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|306
1727463610000|2024-09-27 19:00:10|11024|11022|11024|11022|11024|11022|11024|11022|178
1727463620000|2024-09-27 19:00:20|||||||||199
1727463630000|2024-09-27 19:00:30|||||||||10
1727463640000|2024-09-27 19:00:40|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|290
1727463650000|2024-09-27 19:00:50|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|403
1727463660000|2024-09-27 19:01:00|||||||||37
1727463670000|2024-09-27 19:01:10|||||||||38
1727463680000|2024-09-27 19:01:20|||||||||11
1727463690000|2024-09-27 19:01:30|||||||||10
1727463700000|2024-09-27 19:01:40|||||||||10
1727463710000|2024-09-27 19:01:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|21
1727463720000|2024-09-27 19:02:00|||||||||9
1727463730000|2024-09-27 19:02:10|||||||||10
1727463740000|2024-09-27 19:02:20|||||||||11
1727463750000|2024-09-27 19:02:30|||||||||65
1727463760000|2024-09-27 19:02:40|||||||||14
1727463770000|2024-09-27 19:02:50|||||||||11
1727463780000|2024-09-27 19:03:00|||||||||28
1727463790000|2024-09-27 19:03:10|||||||||20
1727463800000|2024-09-27 19:03:20|||||||||12
1727463810000|2024-09-27 19:03:30|||||||||11
1727463820000|2024-09-27 19:03:40|||||||||14
1727463830000|2024-09-27 19:03:50|||||||||15
1727463840000|2024-09-27 19:04:00|||||||||10
1727463850000|2024-09-27 19:04:10|||||||||13
1727463860000|2024-09-27 19:04:20|||||||||12
1727463870000|2024-09-27 19:04:30|||||||||11
1727463880000|2024-09-27 19:04:40|||||||||11
1727463890000|2024-09-27 19:04:50|||||||||11
1727463900000|2024-09-27 19:05:00|||||||||9
1727463910000|2024-09-27 19:05:10|||||||||59
1727463920000|2024-09-27 19:05:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|54
1727463930000|2024-09-27 19:05:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|36
1727463940000|2024-09-27 19:05:40|||||||||68
1727463950000|2024-09-27 19:05:50|||||||||4
1727463960000|2024-09-27 19:06:00|||||||||12
1727463980000|2024-09-27 19:06:20|||||||||13
1727464000000|2024-09-27 19:06:40|||||||||734
1727464010000|2024-09-27 19:06:50|||||||||1239
1727464030000|2024-09-27 19:07:10|||||||||11
1727464080000|2024-09-27 19:08:00|||||||||1
1727464100000|2024-09-27 19:08:20|||||||||2
1727464120000|2024-09-27 19:08:40|||||||||56
1727464130000|2024-09-27 19:08:50|||||||||1
1727464150000|2024-09-27 19:09:10|11024|11022|11024|11022|11024|11022|11024|11022|39
1727464180000|2024-09-27 19:09:40|||||||||2
1727464190000|2024-09-27 19:09:50|||||||||2
1727464200000|2024-09-27 19:10:00|||||||||5
1727464210000|2024-09-27 19:10:10|||||||||11
1727464220000|2024-09-27 19:10:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|440
1727464230000|2024-09-27 19:10:30|||||||||1
1727464260000|2024-09-27 19:11:00|||||||||1
1727464270000|2024-09-27 19:11:10|||||||||193
1727464280000|2024-09-27 19:11:20|||||||||4
1727464300000|2024-09-27 19:11:40|||||||||167
1727464310000|2024-09-27 19:11:50|11024.4|11022.4|11024.8|11022.8|11024.8|11022.8|11024.4|11022.4|686
1727464320000|2024-09-27 19:12:00|||||||||5
1727464370000|2024-09-27 19:12:50|||||||||10
1727464380000|2024-09-27 19:13:00|||||||||4
1727464400000|2024-09-27 19:13:20|||||||||261
1727464410000|2024-09-27 19:13:30|||||||||16
1727464420000|2024-09-27 19:13:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|690
1727464430000|2024-09-27 19:13:50|||||||||1724
1727464440000|2024-09-27 19:14:00|||||||||88
1727464450000|2024-09-27 19:14:10|||||||||107
1727464460000|2024-09-27 19:14:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|80
1727464470000|2024-09-27 19:14:30|||||||||3
1727464480000|2024-09-27 19:14:40|||||||||315
1727464490000|2024-09-27 19:14:50|||||||||2
1727464510000|2024-09-27 19:15:10|||||||||23
1727464520000|2024-09-27 19:15:20|||||||||15
1727464530000|2024-09-27 19:15:30|11024|11022|11024|11022|11024|11022|11024|11022|30
1727464540000|2024-09-27 19:15:40|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|576
1727464550000|2024-09-27 19:15:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11
1727464560000|2024-09-27 19:16:00|||||||||1
1727464570000|2024-09-27 19:16:10|11024|11022|11024|11022|11024|11022|11024|11022|434
1727464580000|2024-09-27 19:16:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|166
1727464610000|2024-09-27 19:16:50|11024|11022|11024|11022|11024.8|11022.8|11024|11022|91
1727464620000|2024-09-27 19:17:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|147
1727464630000|2024-09-27 19:17:10|||||||||333
1727464640000|2024-09-27 19:17:20|||||||||1
1727464660000|2024-09-27 19:17:40|||||||||1
1727464680000|2024-09-27 19:18:00|||||||||1
1727464690000|2024-09-27 19:18:10|||||||||1
1727464710000|2024-09-27 19:18:30|||||||||21
1727464720000|2024-09-27 19:18:40|||||||||11
1727464730000|2024-09-27 19:18:50|||||||||7
1727464740000|2024-09-27 19:19:00|||||||||2
1727464770000|2024-09-27 19:19:30|||||||||15
1727464780000|2024-09-27 19:19:40|||||||||1
1727464790000|2024-09-27 19:19:50|||||||||1
1727464810000|2024-09-27 19:20:10|||||||||137
1727464820000|2024-09-27 19:20:20|||||||||96
1727464830000|2024-09-27 19:20:30|||||||||14
1727464840000|2024-09-27 19:20:40|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|45
1727464860000|2024-09-27 19:21:00|||||||||36
1727464870000|2024-09-27 19:21:10|||||||||2
1727464880000|2024-09-27 19:21:20|||||||||1
1727464890000|2024-09-27 19:21:30|||||||||57
1727464900000|2024-09-27 19:21:40|||||||||358
1727464910000|2024-09-27 19:21:50|||||||||8
1727464920000|2024-09-27 19:22:00|||||||||1
1727464940000|2024-09-27 19:22:20|||||||||2
1727464960000|2024-09-27 19:22:40|||||||||1
1727464970000|2024-09-27 19:22:50|||||||||311
1727464980000|2024-09-27 19:23:00|||||||||27
1727464990000|2024-09-27 19:23:10|||||||||49
1727465000000|2024-09-27 19:23:20|||||||||15
1727465010000|2024-09-27 19:23:30|||||||||1
1727465020000|2024-09-27 19:23:40|||||||||6
1727465040000|2024-09-27 19:24:00|||||||||1
1727465050000|2024-09-27 19:24:10|||||||||1
1727465060000|2024-09-27 19:24:20|||||||||20
1727465070000|2024-09-27 19:24:30|||||||||13
1727465080000|2024-09-27 19:24:40|||||||||7
1727465100000|2024-09-27 19:25:00|||||||||6
1727465110000|2024-09-27 19:25:10|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|512
1727465120000|2024-09-27 19:25:20|||||||||3
1727465130000|2024-09-27 19:25:30|||||||||11
1727465150000|2024-09-27 19:25:50|||||||||3
1727465160000|2024-09-27 19:26:00|||||||||1
1727465170000|2024-09-27 19:26:10|||||||||1
1727465180000|2024-09-27 19:26:20|||||||||1
1727465200000|2024-09-27 19:26:40|||||||||8
1727465210000|2024-09-27 19:26:50|||||||||11
1727465230000|2024-09-27 19:27:10|||||||||14
1727465240000|2024-09-27 19:27:20|||||||||2
1727465250000|2024-09-27 19:27:30|||||||||510
1727465270000|2024-09-27 19:27:50|||||||||2
1727465280000|2024-09-27 19:28:00|||||||||10
1727465290000|2024-09-27 19:28:10|||||||||1
1727465300000|2024-09-27 19:28:20|||||||||3
1727465310000|2024-09-27 19:28:30|||||||||200
1727465320000|2024-09-27 19:28:40|||||||||1
1727465330000|2024-09-27 19:28:50|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|33
1727465340000|2024-09-27 19:29:00|||||||||1
1727465350000|2024-09-27 19:29:10|||||||||11
1727465360000|2024-09-27 19:29:20|||||||||2
1727465370000|2024-09-27 19:29:30|||||||||1
1727465380000|2024-09-27 19:29:40|||||||||2
1727465390000|2024-09-27 19:29:50|||||||||2
1727465400000|2024-09-27 19:30:00|||||||||2
1727465410000|2024-09-27 19:30:10|||||||||4
1727465420000|2024-09-27 19:30:20|||||||||53
1727465430000|2024-09-27 19:30:30|||||||||3
1727465440000|2024-09-27 19:30:40|||||||||310
1727465450000|2024-09-27 19:30:50|||||||||200
1727465460000|2024-09-27 19:31:00|||||||||4
1727465470000|2024-09-27 19:31:10|||||||||346
1727465480000|2024-09-27 19:31:20|||||||||2
1727465490000|2024-09-27 19:31:30|||||||||7
1727465500000|2024-09-27 19:31:40|||||||||9
1727465510000|2024-09-27 19:31:50|||||||||2
1727465520000|2024-09-27 19:32:00|||||||||180
1727465530000|2024-09-27 19:32:10|||||||||22
1727465540000|2024-09-27 19:32:20|||||||||2
1727465550000|2024-09-27 19:32:30|||||||||146
1727465560000|2024-09-27 19:32:40|||||||||197
1727465570000|2024-09-27 19:32:50|||||||||2
1727465580000|2024-09-27 19:33:00|||||||||111
1727465590000|2024-09-27 19:33:10|||||||||2
1727465600000|2024-09-27 19:33:20|||||||||1
1727465610000|2024-09-27 19:33:30|||||||||3
1727465620000|2024-09-27 19:33:40|||||||||68
1727465630000|2024-09-27 19:33:50|||||||||52
1727465640000|2024-09-27 19:34:00|||||||||1
1727465650000|2024-09-27 19:34:10|||||||||45
1727465660000|2024-09-27 19:34:20|||||||||72
1727465670000|2024-09-27 19:34:30|||||||||104
1727465680000|2024-09-27 19:34:40|||||||||7
1727465690000|2024-09-27 19:34:50|||||||||3
1727465700000|2024-09-27 19:35:00|||||||||2
1727465710000|2024-09-27 19:35:10|||||||||6
1727465720000|2024-09-27 19:35:20|||||||||2
1727465730000|2024-09-27 19:35:30|||||||||3
1727465740000|2024-09-27 19:35:40|||||||||2
1727465750000|2024-09-27 19:35:50|||||||||2
1727465760000|2024-09-27 19:36:00|11024|11022|11024|11022|11024.8|11022.8|11024|11022|491
1727465770000|2024-09-27 19:36:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|147
1727465780000|2024-09-27 19:36:20|||||||||1
1727465790000|2024-09-27 19:36:30|||||||||2
1727465800000|2024-09-27 19:36:40|||||||||3
1727465810000|2024-09-27 19:36:50|||||||||2
1727465820000|2024-09-27 19:37:00|||||||||3
1727465830000|2024-09-27 19:37:10|||||||||2
1727465840000|2024-09-27 19:37:20|||||||||4
1727465850000|2024-09-27 19:37:30|||||||||50
1727465860000|2024-09-27 19:37:40|||||||||12
1727465870000|2024-09-27 19:37:50|||||||||1
1727465880000|2024-09-27 19:38:00|||||||||3
1727465890000|2024-09-27 19:38:10|||||||||18
1727465900000|2024-09-27 19:38:20|||||||||1
1727465910000|2024-09-27 19:38:30|||||||||3
1727465920000|2024-09-27 19:38:40|11024.4|11022.4|11024|11022|11024.8|11022.8|11024|11022|215
1727465930000|2024-09-27 19:38:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|563
1727465940000|2024-09-27 19:39:00|||||||||289
1727465950000|2024-09-27 19:39:10|11024|11022|11024|11022|11024|11022|11024|11022|115
1727465960000|2024-09-27 19:39:20|||||||||526
1727465970000|2024-09-27 19:39:30|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|96
1727465980000|2024-09-27 19:39:40|||||||||62
1727465990000|2024-09-27 19:39:50|||||||||1121
1727466000000|2024-09-27 19:40:00|||||||||378
1727466010000|2024-09-27 19:40:10|||||||||12
1727466020000|2024-09-27 19:40:20|||||||||22
1727466030000|2024-09-27 19:40:30|||||||||496
1727466040000|2024-09-27 19:40:40|||||||||21
1727466050000|2024-09-27 19:40:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|83
1727466060000|2024-09-27 19:41:00|||||||||102
1727466070000|2024-09-27 19:41:10|11024|11022|11024|11022|11024|11022|11024|11022|40
1727466080000|2024-09-27 19:41:20|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|198
1727466090000|2024-09-27 19:41:30|||||||||4
1727466100000|2024-09-27 19:41:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|102
1727466110000|2024-09-27 19:41:50|||||||||65
1727466120000|2024-09-27 19:42:00|||||||||273
1727466130000|2024-09-27 19:42:10|11024|11022|11024|11022|11024|11022|11024|11022|211
1727466140000|2024-09-27 19:42:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|218
1727466150000|2024-09-27 19:42:30|||||||||3
1727466160000|2024-09-27 19:42:40|||||||||4
1727466200000|2024-09-27 19:43:20|||||||||3
1727466210000|2024-09-27 19:43:30|||||||||502
1727466220000|2024-09-27 19:43:40|||||||||5
1727466240000|2024-09-27 19:44:00|||||||||5
1727466250000|2024-09-27 19:44:10|||||||||17
1727466260000|2024-09-27 19:44:20|||||||||1
1727466270000|2024-09-27 19:44:30|||||||||17
1727466280000|2024-09-27 19:44:40|||||||||4
1727466290000|2024-09-27 19:44:50|||||||||203
1727466300000|2024-09-27 19:45:00|||||||||2
1727466310000|2024-09-27 19:45:10|||||||||189
1727466320000|2024-09-27 19:45:20|||||||||77
1727466330000|2024-09-27 19:45:30|||||||||22
1727466340000|2024-09-27 19:45:40|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|788
1727466350000|2024-09-27 19:45:50|||||||||11
1727466360000|2024-09-27 19:46:00|||||||||6
1727466370000|2024-09-27 19:46:10|||||||||28
1727466380000|2024-09-27 19:46:20|||||||||4
1727466390000|2024-09-27 19:46:30|||||||||3
1727466400000|2024-09-27 19:46:40|||||||||8
1727466410000|2024-09-27 19:46:50|||||||||18
1727466420000|2024-09-27 19:47:00|11024|11022|11024|11022|11024|11022|11024|11022|59
1727466430000|2024-09-27 19:47:10|||||||||7
1727466440000|2024-09-27 19:47:20|||||||||4
1727466450000|2024-09-27 19:47:30|||||||||4
1727466460000|2024-09-27 19:47:40|||||||||303
1727466470000|2024-09-27 19:47:50|||||||||54
1727466480000|2024-09-27 19:48:00|||||||||95
1727466490000|2024-09-27 19:48:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|470
1727466500000|2024-09-27 19:48:20|||||||||35
1727466510000|2024-09-27 19:48:30|||||||||39
1727466520000|2024-09-27 19:48:40|||||||||8
1727466540000|2024-09-27 19:49:00|||||||||58
1727466550000|2024-09-27 19:49:10|||||||||3
1727466560000|2024-09-27 19:49:20|||||||||3
1727466570000|2024-09-27 19:49:30|||||||||13
1727466580000|2024-09-27 19:49:40|||||||||7
1727466590000|2024-09-27 19:49:50|||||||||3
1727466600000|2024-09-27 19:50:00|||||||||9
1727466610000|2024-09-27 19:50:10|||||||||13
1727466620000|2024-09-27 19:50:20|||||||||9
1727466630000|2024-09-27 19:50:30|||||||||573
1727466640000|2024-09-27 19:50:40|||||||||9
1727466650000|2024-09-27 19:50:50|||||||||13
1727466660000|2024-09-27 19:51:00|||||||||6
1727466670000|2024-09-27 19:51:10|||||||||10
1727466680000|2024-09-27 19:51:20|||||||||24
1727466690000|2024-09-27 19:51:30|||||||||64
1727466700000|2024-09-27 19:51:40|||||||||23
1727466710000|2024-09-27 19:51:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|189
1727466730000|2024-09-27 19:52:10|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|240
1727466740000|2024-09-27 19:52:20|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|380
1727466750000|2024-09-27 19:52:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|140
1727466760000|2024-09-27 19:52:40|||||||||95
1727466770000|2024-09-27 19:52:50|||||||||28
1727466780000|2024-09-27 19:53:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|28
1727466790000|2024-09-27 19:53:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|9
1727466830000|2024-09-27 19:53:50|||||||||2
1727466840000|2024-09-27 19:54:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|46
1727466860000|2024-09-27 19:54:20|||||||||8
1727466890000|2024-09-27 19:54:50|||||||||165
1727466900000|2024-09-27 19:55:00|||||||||4
1727466920000|2024-09-27 19:55:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|166
1727466930000|2024-09-27 19:55:30|||||||||49
1727466940000|2024-09-27 19:55:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|359
1727466950000|2024-09-27 19:55:50|||||||||3
1727466960000|2024-09-27 19:56:00|||||||||23
1727466970000|2024-09-27 19:56:10|||||||||20
1727466980000|2024-09-27 19:56:20|||||||||391
1727466990000|2024-09-27 19:56:30|||||||||21
1727467000000|2024-09-27 19:56:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|13
1727467010000|2024-09-27 19:56:50|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|184
1727467020000|2024-09-27 19:57:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|196
1727467030000|2024-09-27 19:57:10|||||||||36
1727467040000|2024-09-27 19:57:20|||||||||524
1727467050000|2024-09-27 19:57:30|||||||||101
1727467070000|2024-09-27 19:57:50|||||||||196
1727467090000|2024-09-27 19:58:10|||||||||2
1727467100000|2024-09-27 19:58:20|||||||||25
1727467110000|2024-09-27 19:58:30|||||||||9
1727467120000|2024-09-27 19:58:40|||||||||19
1727467130000|2024-09-27 19:58:50|||||||||2
1727467140000|2024-09-27 19:59:00|||||||||56
1727467150000|2024-09-27 19:59:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|74
1727467160000|2024-09-27 19:59:20|11024|11022|11024|11022|11024|11022|11024|11022|436
1727467170000|2024-09-27 19:59:30|||||||||507
1727467180000|2024-09-27 19:59:40|11024.8|11022.8|11024.8|11022.8|11025.2|11023.2|11024.8|11022.8|507
1727467190000|2024-09-27 19:59:50|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11024.8|11022.8|1344
1727467200000|2024-09-27 20:00:00|11025.6|11023.6|11022.5|11020.5|11025.6|11023.6|11022.5|11020.5|1097
1727467210000|2024-09-27 20:00:10|||||||||198
1727467220000|2024-09-27 20:00:20|||||||||63
1727467230000|2024-09-27 20:00:30|||||||||44
1727467240000|2024-09-27 20:00:40|||||||||184
1727467250000|2024-09-27 20:00:50|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|266
1727467260000|2024-09-27 20:01:00|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|323
1727467270000|2024-09-27 20:01:10|||||||||36
1727467280000|2024-09-27 20:01:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|684
1727467290000|2024-09-27 20:01:30|||||||||36
1727467300000|2024-09-27 20:01:40|||||||||196
1727467310000|2024-09-27 20:01:50|||||||||35
1727467320000|2024-09-27 20:02:00|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|827
1727467330000|2024-09-27 20:02:10|||||||||35
1727467340000|2024-09-27 20:02:20|||||||||36
1727467350000|2024-09-27 20:02:30|||||||||36
1727467360000|2024-09-27 20:02:40|||||||||706
1727467370000|2024-09-27 20:02:50|||||||||36
1727467380000|2024-09-27 20:03:00|||||||||101
1727467390000|2024-09-27 20:03:10|||||||||54
1727467400000|2024-09-27 20:03:20|||||||||82
1727467410000|2024-09-27 20:03:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|504
1727467420000|2024-09-27 20:03:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|95
1727467430000|2024-09-27 20:03:50|||||||||35
1727467440000|2024-09-27 20:04:00|||||||||67
1727467450000|2024-09-27 20:04:10|||||||||82
1727467460000|2024-09-27 20:04:20|11024|11022|11024|11022|11024|11022|11024|11022|400
1727467470000|2024-09-27 20:04:30|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|166
1727467480000|2024-09-27 20:04:40|||||||||68
1727467490000|2024-09-27 20:04:50|||||||||125
1727467500000|2024-09-27 20:05:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|29
1727467530000|2024-09-27 20:05:30|||||||||45
1727467550000|2024-09-27 20:05:50|||||||||41
1727467570000|2024-09-27 20:06:10|||||||||1
1727467600000|2024-09-27 20:06:40|||||||||94
1727467620000|2024-09-27 20:07:00|||||||||48
1727467630000|2024-09-27 20:07:10|||||||||73
1727467640000|2024-09-27 20:07:20|||||||||2
1727467650000|2024-09-27 20:07:30|||||||||79
1727467660000|2024-09-27 20:07:40|||||||||26
1727467670000|2024-09-27 20:07:50|||||||||38
1727467720000|2024-09-27 20:08:40|||||||||20
1727467730000|2024-09-27 20:08:50|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|504
1727467740000|2024-09-27 20:09:00|||||||||101
1727467750000|2024-09-27 20:09:10|||||||||5
1727467760000|2024-09-27 20:09:20|||||||||1
1727467810000|2024-09-27 20:10:10|||||||||1
1727467830000|2024-09-27 20:10:30|||||||||1
1727467840000|2024-09-27 20:10:40|||||||||2
1727467850000|2024-09-27 20:10:50|||||||||13
1727467860000|2024-09-27 20:11:00|||||||||13
1727467870000|2024-09-27 20:11:10|||||||||118
1727467880000|2024-09-27 20:11:20|||||||||4
1727467890000|2024-09-27 20:11:30|||||||||3
1727467900000|2024-09-27 20:11:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|6
1727467910000|2024-09-27 20:11:50|||||||||37
1727467930000|2024-09-27 20:12:10|||||||||278
1727467940000|2024-09-27 20:12:20|||||||||151
1727467950000|2024-09-27 20:12:30|||||||||10
1727468020000|2024-09-27 20:13:40|||||||||2
1727468060000|2024-09-27 20:14:20|||||||||1
1727468070000|2024-09-27 20:14:30|||||||||1
1727468090000|2024-09-27 20:14:50|||||||||14
1727468160000|2024-09-27 20:16:00|||||||||21
1727468180000|2024-09-27 20:16:20|||||||||2
1727468200000|2024-09-27 20:16:40|||||||||1
1727468210000|2024-09-27 20:16:50|||||||||249
1727468250000|2024-09-27 20:17:30|||||||||110
1727468260000|2024-09-27 20:17:40|||||||||50
1727468270000|2024-09-27 20:17:50|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|3737
1727468280000|2024-09-27 20:18:00|||||||||67
1727468290000|2024-09-27 20:18:10|||||||||23
1727468300000|2024-09-27 20:18:20|||||||||64
1727468310000|2024-09-27 20:18:30|||||||||337
1727468320000|2024-09-27 20:18:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|108
1727468330000|2024-09-27 20:18:50|11024|11022|11024|11022|11024|11022|11024|11022|4
1727468340000|2024-09-27 20:19:00|||||||||21
1727468350000|2024-09-27 20:19:10|||||||||67
1727468380000|2024-09-27 20:19:40|||||||||1
1727468390000|2024-09-27 20:19:50|||||||||9
1727468420000|2024-09-27 20:20:20|||||||||13
1727468440000|2024-09-27 20:20:40|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|116
1727468450000|2024-09-27 20:20:50|||||||||1
1727468460000|2024-09-27 20:21:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|162
1727468470000|2024-09-27 20:21:10|||||||||5
1727468480000|2024-09-27 20:21:20|||||||||26
1727468490000|2024-09-27 20:21:30|11024|11022|11024|11022|11024|11022|11024|11022|85
1727468530000|2024-09-27 20:22:10|||||||||416
1727468570000|2024-09-27 20:22:50|||||||||523
1727468580000|2024-09-27 20:23:00|||||||||208
1727468590000|2024-09-27 20:23:10|||||||||21
1727468620000|2024-09-27 20:23:40|||||||||21
1727468640000|2024-09-27 20:24:00|||||||||2
1727468650000|2024-09-27 20:24:10|||||||||19
1727468660000|2024-09-27 20:24:20|||||||||10
1727468670000|2024-09-27 20:24:30|||||||||1
1727468680000|2024-09-27 20:24:40|||||||||1
1727468690000|2024-09-27 20:24:50|||||||||16
1727468700000|2024-09-27 20:25:00|||||||||10
1727468710000|2024-09-27 20:25:10|||||||||101
1727468740000|2024-09-27 20:25:40|||||||||36
1727468790000|2024-09-27 20:26:30|||||||||1
1727468820000|2024-09-27 20:27:00|||||||||100
1727468860000|2024-09-27 20:27:40|||||||||146
1727468870000|2024-09-27 20:27:50|||||||||8
1727468880000|2024-09-27 20:28:00|||||||||105
1727468890000|2024-09-27 20:28:10|||||||||10
1727468900000|2024-09-27 20:28:20|||||||||59
1727468930000|2024-09-27 20:28:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|43
1727468940000|2024-09-27 20:29:00|||||||||4
1727468950000|2024-09-27 20:29:10|||||||||10
1727468960000|2024-09-27 20:29:20|||||||||6
1727468970000|2024-09-27 20:29:30|||||||||61
1727468990000|2024-09-27 20:29:50|||||||||2
1727469010000|2024-09-27 20:30:10|||||||||16
1727469020000|2024-09-27 20:30:20|||||||||2
1727469040000|2024-09-27 20:30:40|||||||||1
1727469050000|2024-09-27 20:30:50|||||||||69
1727469060000|2024-09-27 20:31:00|||||||||15
1727469080000|2024-09-27 20:31:20|||||||||17
1727469090000|2024-09-27 20:31:30|||||||||2
1727469140000|2024-09-27 20:32:20|||||||||2
1727469150000|2024-09-27 20:32:30|||||||||32
1727469190000|2024-09-27 20:33:10|||||||||359
1727469200000|2024-09-27 20:33:20|||||||||76
1727469280000|2024-09-27 20:34:40|||||||||1
1727469300000|2024-09-27 20:35:00|||||||||2
1727469320000|2024-09-27 20:35:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|83
1727469340000|2024-09-27 20:35:40|||||||||2
1727469350000|2024-09-27 20:35:50|||||||||203
1727469360000|2024-09-27 20:36:00|||||||||67
1727469380000|2024-09-27 20:36:20|||||||||1
1727469390000|2024-09-27 20:36:30|||||||||42
1727469400000|2024-09-27 20:36:40|||||||||16
1727469420000|2024-09-27 20:37:00|||||||||30
1727469470000|2024-09-27 20:37:50|||||||||1
1727469480000|2024-09-27 20:38:00|||||||||360
1727469490000|2024-09-27 20:38:10|||||||||151
1727469520000|2024-09-27 20:38:40|||||||||1
1727469530000|2024-09-27 20:38:50|||||||||2
1727469540000|2024-09-27 20:39:00|||||||||40
1727469550000|2024-09-27 20:39:10|||||||||1
1727469570000|2024-09-27 20:39:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|78
1727469620000|2024-09-27 20:40:20|||||||||2
1727469650000|2024-09-27 20:40:50|||||||||2
1727469660000|2024-09-27 20:41:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|35
1727469670000|2024-09-27 20:41:10|||||||||6
1727469680000|2024-09-27 20:41:20|||||||||10
1727469690000|2024-09-27 20:41:30|||||||||83
1727469710000|2024-09-27 20:41:50|||||||||113
1727469730000|2024-09-27 20:42:10|||||||||1
1727469750000|2024-09-27 20:42:30|||||||||27
1727469760000|2024-09-27 20:42:40|||||||||1
1727469780000|2024-09-27 20:43:00|||||||||100
1727469800000|2024-09-27 20:43:20|||||||||8
1727469830000|2024-09-27 20:43:50|||||||||2
1727469840000|2024-09-27 20:44:00|||||||||1
1727469850000|2024-09-27 20:44:10|||||||||1
1727469880000|2024-09-27 20:44:40|||||||||152
1727469890000|2024-09-27 20:44:50|||||||||1
1727469900000|2024-09-27 20:45:00|||||||||72
1727469910000|2024-09-27 20:45:10|||||||||50
1727469920000|2024-09-27 20:45:20|||||||||4
1727469930000|2024-09-27 20:45:30|||||||||2
1727469940000|2024-09-27 20:45:40|||||||||315
1727469950000|2024-09-27 20:45:50|||||||||2
1727469980000|2024-09-27 20:46:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|49
1727469990000|2024-09-27 20:46:30|||||||||5
1727470010000|2024-09-27 20:46:50|||||||||6
1727470030000|2024-09-27 20:47:10|||||||||52
1727470040000|2024-09-27 20:47:20|||||||||32
1727470050000|2024-09-27 20:47:30|||||||||593
1727470060000|2024-09-27 20:47:40|||||||||221
1727470070000|2024-09-27 20:47:50|||||||||150
1727470100000|2024-09-27 20:48:20|||||||||10
1727470120000|2024-09-27 20:48:40|||||||||181
1727470130000|2024-09-27 20:48:50|||||||||31
1727470140000|2024-09-27 20:49:00|||||||||83
1727470150000|2024-09-27 20:49:10|||||||||3
1727470190000|2024-09-27 20:49:50|||||||||186
1727470200000|2024-09-27 20:50:00|||||||||29
1727470210000|2024-09-27 20:50:10|||||||||11
1727470230000|2024-09-27 20:50:30|||||||||65
1727470250000|2024-09-27 20:50:50|||||||||1
1727470270000|2024-09-27 20:51:10|||||||||14
1727470300000|2024-09-27 20:51:40|||||||||249
1727470310000|2024-09-27 20:51:50|||||||||5
1727470320000|2024-09-27 20:52:00|||||||||4
1727470330000|2024-09-27 20:52:10|||||||||10
1727470340000|2024-09-27 20:52:20|||||||||11
1727470350000|2024-09-27 20:52:30|||||||||7
1727470360000|2024-09-27 20:52:40|||||||||25
1727470410000|2024-09-27 20:53:30|||||||||24
1727470420000|2024-09-27 20:53:40|||||||||1
1727470430000|2024-09-27 20:53:50|||||||||3
1727470440000|2024-09-27 20:54:00|||||||||75
1727470450000|2024-09-27 20:54:10|||||||||1
1727470460000|2024-09-27 20:54:20|||||||||33
1727470490000|2024-09-27 20:54:50|||||||||221
1727470500000|2024-09-27 20:55:00|||||||||2
1727470520000|2024-09-27 20:55:20|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|260
1727470530000|2024-09-27 20:55:30|||||||||101
1727470540000|2024-09-27 20:55:40|||||||||529
1727470550000|2024-09-27 20:55:50|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|282
1727470560000|2024-09-27 20:56:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|389
1727470570000|2024-09-27 20:56:10|||||||||4
1727470580000|2024-09-27 20:56:20|||||||||6
1727470590000|2024-09-27 20:56:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|27
1727470610000|2024-09-27 20:56:50|||||||||32
1727470620000|2024-09-27 20:57:00|11025.2|11023.2|11024.8|11022.8|11025.2|11023.2|11024.8|11022.8|113
1727470630000|2024-09-27 20:57:10|||||||||9
1727470640000|2024-09-27 20:57:20|||||||||200
1727470660000|2024-09-27 20:57:40|11024|11022|11024|11022|11024|11022|11024|11022|622
1727470670000|2024-09-27 20:57:50|||||||||257
1727470680000|2024-09-27 20:58:00|||||||||113
1727470690000|2024-09-27 20:58:10|||||||||200
1727470700000|2024-09-27 20:58:20|||||||||483
1727470710000|2024-09-27 20:58:30|||||||||201
1727470720000|2024-09-27 20:58:40|||||||||70
1727470740000|2024-09-27 20:59:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|186
1727470750000|2024-09-27 20:59:10|11024|11022|11024|11022|11024|11022|11024|11022|84
1727470760000|2024-09-27 20:59:20|||||||||22
1727470770000|2024-09-27 20:59:30|||||||||407
1727470780000|2024-09-27 20:59:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|63
1727470790000|2024-09-27 20:59:50|||||||||38
1727647200000|2024-09-29 22:00:00|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|39
1727647210000|2024-09-29 22:00:10|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|540
1727647220000|2024-09-29 22:00:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|50
1727647230000|2024-09-29 22:00:30|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|379
1727647240000|2024-09-29 22:00:40|||||||||1
1727647250000|2024-09-29 22:00:50|||||||||66
1727647260000|2024-09-29 22:01:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|59
1727647310000|2024-09-29 22:01:50|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|423
1727647320000|2024-09-29 22:02:00|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|37
1727647330000|2024-09-29 22:02:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|64
1727647340000|2024-09-29 22:02:20|||||||||92
1727647350000|2024-09-29 22:02:30|11020.5|11018.5|11020.1|11018.1|11020.5|11018.5|11020.1|11018.1|23
1727647360000|2024-09-29 22:02:40|||||||||25
1727647380000|2024-09-29 22:03:00|||||||||5
1727647390000|2024-09-29 22:03:10|||||||||28
1727647400000|2024-09-29 22:03:20|||||||||4
1727647430000|2024-09-29 22:03:50|||||||||4
1727647440000|2024-09-29 22:04:00|||||||||13
1727647450000|2024-09-29 22:04:10|||||||||50
1727647500000|2024-09-29 22:05:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|2
1727647520000|2024-09-29 22:05:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|81
1727647530000|2024-09-29 22:05:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|51
1727647570000|2024-09-29 22:06:10|||||||||1
1727647690000|2024-09-29 22:08:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|9
1727647700000|2024-09-29 22:08:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|34
1727647710000|2024-09-29 22:08:30|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|32
1727647740000|2024-09-29 22:09:00|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|12
1727647780000|2024-09-29 22:09:40|||||||||1
1727647790000|2024-09-29 22:09:50|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|74
1727647800000|2024-09-29 22:10:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|8
1727647820000|2024-09-29 22:10:20|||||||||1
1727647880000|2024-09-29 22:11:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|5
1727647890000|2024-09-29 22:11:30|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|26
1727647910000|2024-09-29 22:11:50|||||||||2
1727647940000|2024-09-29 22:12:20|||||||||9
1727647950000|2024-09-29 22:12:30|||||||||1
1727648070000|2024-09-29 22:14:30|||||||||1
1727648140000|2024-09-29 22:15:40|||||||||22
1727648150000|2024-09-29 22:15:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|2
1727648170000|2024-09-29 22:16:10|||||||||21
1727648180000|2024-09-29 22:16:20|11024|11022|11024|11022|11024|11022|11024|11022|177
1727648190000|2024-09-29 22:16:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|74
1727648200000|2024-09-29 22:16:40|11024|11022|11024|11022|11024|11022|11024|11022|44
1727648210000|2024-09-29 22:16:50|||||||||10
1727648230000|2024-09-29 22:17:10|||||||||20
1727648290000|2024-09-29 22:18:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|22
1727648320000|2024-09-29 22:18:40|||||||||1
1727648370000|2024-09-29 22:19:30|||||||||18
1727648380000|2024-09-29 22:19:40|||||||||1
1727648390000|2024-09-29 22:19:50|||||||||1
1727648440000|2024-09-29 22:20:40|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|79
1727648450000|2024-09-29 22:20:50|||||||||1
1727648460000|2024-09-29 22:21:00|11024|11022|11024|11022|11024|11022|11024|11022|131
1727648500000|2024-09-29 22:21:40|||||||||13
1727648530000|2024-09-29 22:22:10|||||||||13
1727648540000|2024-09-29 22:22:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|76
1727648550000|2024-09-29 22:22:30|11024|11022|11024|11022|11024|11022|11024|11022|60
1727648570000|2024-09-29 22:22:50|||||||||1
1727648620000|2024-09-29 22:23:40|||||||||10
1727648660000|2024-09-29 22:24:20|||||||||10
1727648690000|2024-09-29 22:24:50|||||||||22
1727648700000|2024-09-29 22:25:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|15
1727648710000|2024-09-29 22:25:10|||||||||36
1727648720000|2024-09-29 22:25:20|||||||||4
1727648760000|2024-09-29 22:26:00|||||||||3
1727648770000|2024-09-29 22:26:10|||||||||1
1727648800000|2024-09-29 22:26:40|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|47
1727648810000|2024-09-29 22:26:50|11024|11022|11024|11022|11024|11022|11024|11022|19
1727648820000|2024-09-29 22:27:00|||||||||1
1727648860000|2024-09-29 22:27:40|||||||||6
1727648890000|2024-09-29 22:28:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|106
1727648900000|2024-09-29 22:28:20|11024|11022|11024|11022|11024|11022|11024|11022|8
1727648910000|2024-09-29 22:28:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|74
1727648930000|2024-09-29 22:28:50|11024|11022|11024|11022|11024|11022|11024|11022|5
1727648940000|2024-09-29 22:29:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|8
1727648950000|2024-09-29 22:29:10|||||||||1
1727648960000|2024-09-29 22:29:20|||||||||5
1727648970000|2024-09-29 22:29:30|||||||||242
1727648980000|2024-09-29 22:29:40|11024|11022|11024|11022|11024|11022|11024|11022|66
1727648990000|2024-09-29 22:29:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|13
1727649000000|2024-09-29 22:30:00|||||||||1
1727649030000|2024-09-29 22:30:30|||||||||4
1727649040000|2024-09-29 22:30:40|||||||||2
1727649060000|2024-09-29 22:31:00|||||||||1
1727649080000|2024-09-29 22:31:20|||||||||5
1727649090000|2024-09-29 22:31:30|||||||||2
1727649100000|2024-09-29 22:31:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|171
1727649120000|2024-09-29 22:32:00|||||||||3
1727649130000|2024-09-29 22:32:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|111
1727649140000|2024-09-29 22:32:20|||||||||114
1727649170000|2024-09-29 22:32:50|||||||||5
1727649180000|2024-09-29 22:33:00|||||||||12
1727649200000|2024-09-29 22:33:20|||||||||1
1727649330000|2024-09-29 22:35:30|||||||||1
1727649340000|2024-09-29 22:35:40|||||||||2
1727649350000|2024-09-29 22:35:50|||||||||3
1727649360000|2024-09-29 22:36:00|||||||||3
1727649430000|2024-09-29 22:37:10|||||||||40
1727649450000|2024-09-29 22:37:30|||||||||1
1727649500000|2024-09-29 22:38:20|||||||||1
1727649580000|2024-09-29 22:39:40|||||||||3
1727649700000|2024-09-29 22:41:40|||||||||1
1727649730000|2024-09-29 22:42:10|||||||||2
1727649830000|2024-09-29 22:43:50|||||||||1
1727649880000|2024-09-29 22:44:40|||||||||1
1727649950000|2024-09-29 22:45:50|||||||||3
1727650080000|2024-09-29 22:48:00|||||||||1
1727650100000|2024-09-29 22:48:20|||||||||2
1727650210000|2024-09-29 22:50:10|||||||||1
1727650250000|2024-09-29 22:50:50|||||||||2
1727650290000|2024-09-29 22:51:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|55
1727650310000|2024-09-29 22:51:50|||||||||10
1727650320000|2024-09-29 22:52:00|||||||||3
1727650330000|2024-09-29 22:52:10|||||||||1
1727650340000|2024-09-29 22:52:20|||||||||2
1727650440000|2024-09-29 22:54:00|||||||||1
1727650460000|2024-09-29 22:54:20|||||||||2
1727650480000|2024-09-29 22:54:40|||||||||1
1727650490000|2024-09-29 22:54:50|||||||||2
1727650500000|2024-09-29 22:55:00|||||||||1
1727650550000|2024-09-29 22:55:50|||||||||1
1727650560000|2024-09-29 22:56:00|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|308
1727650570000|2024-09-29 22:56:10|||||||||1
1727650580000|2024-09-29 22:56:20|||||||||1
1727650590000|2024-09-29 22:56:30|||||||||1
1727650600000|2024-09-29 22:56:40|||||||||1
1727650610000|2024-09-29 22:56:50|||||||||1
1727650620000|2024-09-29 22:57:00|||||||||1
1727650640000|2024-09-29 22:57:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|76
1727650650000|2024-09-29 22:57:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|16
1727650670000|2024-09-29 22:57:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|3
1727650710000|2024-09-29 22:58:30|||||||||1
1727650800000|2024-09-29 23:00:00|||||||||2
1727650810000|2024-09-29 23:00:10|||||||||1
1727650830000|2024-09-29 23:00:30|||||||||1
1727650860000|2024-09-29 23:01:00|||||||||3
1727650870000|2024-09-29 23:01:10|||||||||2
1727650890000|2024-09-29 23:01:30|11024|11022|11024|11022|11024|11022|11024|11022|177
1727650900000|2024-09-29 23:01:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|57
1727650920000|2024-09-29 23:02:00|11024|11022|11024|11022|11024|11022|11024|11022|79
1727650960000|2024-09-29 23:02:40|||||||||1
1727651010000|2024-09-29 23:03:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|9
1727651090000|2024-09-29 23:04:50|||||||||1
1727651140000|2024-09-29 23:05:40|||||||||3
1727651210000|2024-09-29 23:06:50|||||||||1
1727651250000|2024-09-29 23:07:30|||||||||3
1727651340000|2024-09-29 23:09:00|||||||||1
1727651370000|2024-09-29 23:09:30|||||||||1
1727651380000|2024-09-29 23:09:40|||||||||1
1727651440000|2024-09-29 23:10:40|||||||||1
1727651460000|2024-09-29 23:11:00|||||||||1
1727651480000|2024-09-29 23:11:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11
1727651510000|2024-09-29 23:11:50|||||||||3
1727651580000|2024-09-29 23:13:00|||||||||2
1727651590000|2024-09-29 23:13:10|||||||||1
1727651600000|2024-09-29 23:13:20|||||||||2
1727651670000|2024-09-29 23:14:30|||||||||1
1727651710000|2024-09-29 23:15:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|30
1727651740000|2024-09-29 23:15:40|||||||||3
1727651790000|2024-09-29 23:16:30|||||||||1
1727651840000|2024-09-29 23:17:20|11022.1|11020.1|11021.7|11019.7|11022.1|11020.1|11021.7|11019.7|86
1727651850000|2024-09-29 23:17:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|7
1727651880000|2024-09-29 23:18:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|18
1727651900000|2024-09-29 23:18:20|||||||||4
1727651920000|2024-09-29 23:18:40|||||||||27
1727651930000|2024-09-29 23:18:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|1
1727651960000|2024-09-29 23:19:20|||||||||1
1727652040000|2024-09-29 23:20:40|||||||||2
1727652090000|2024-09-29 23:21:30|||||||||1
1727652120000|2024-09-29 23:22:00|||||||||9
1727652190000|2024-09-29 23:23:10|||||||||3
1727652220000|2024-09-29 23:23:40|||||||||1
1727652340000|2024-09-29 23:25:40|||||||||1
1727652410000|2024-09-29 23:26:50|||||||||2
1727652470000|2024-09-29 23:27:50|||||||||1
1727652530000|2024-09-29 23:28:50|||||||||6
1727652560000|2024-09-29 23:29:20|||||||||3
1727652590000|2024-09-29 23:29:50|||||||||1
1727652620000|2024-09-29 23:30:20|||||||||1
1727652630000|2024-09-29 23:30:30|||||||||1
1727652710000|2024-09-29 23:31:50|||||||||1
1727652720000|2024-09-29 23:32:00|||||||||3
1727652780000|2024-09-29 23:33:00|||||||||3
1727652790000|2024-09-29 23:33:10|||||||||2
1727652840000|2024-09-29 23:34:00|||||||||4
1727652960000|2024-09-29 23:36:00|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|116
1727652970000|2024-09-29 23:36:10|||||||||2
1727652990000|2024-09-29 23:36:30|||||||||1
1727653000000|2024-09-29 23:36:40|||||||||2
1727653080000|2024-09-29 23:38:00|||||||||3
1727653090000|2024-09-29 23:38:10|||||||||1
1727653120000|2024-09-29 23:38:40|||||||||1
1727653220000|2024-09-29 23:40:20|||||||||1
1727653230000|2024-09-29 23:40:30|||||||||1
1727653300000|2024-09-29 23:41:40|||||||||1
1727653330000|2024-09-29 23:42:10|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|55
1727653340000|2024-09-29 23:42:20|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|84
1727653350000|2024-09-29 23:42:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|4
1727653360000|2024-09-29 23:42:40|||||||||1
1727653380000|2024-09-29 23:43:00|||||||||1
1727653400000|2024-09-29 23:43:20|11022.9|11020.9|11023.3|11021.3|11023.3|11021.3|11022.9|11020.9|110
1727653420000|2024-09-29 23:43:40|||||||||2
1727653430000|2024-09-29 23:43:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|28
1727653470000|2024-09-29 23:44:30|||||||||1
1727653490000|2024-09-29 23:44:50|||||||||1
1727653520000|2024-09-29 23:45:20|||||||||12
1727653550000|2024-09-29 23:45:50|||||||||1
1727653560000|2024-09-29 23:46:00|||||||||4
1727653600000|2024-09-29 23:46:40|||||||||2
1727653620000|2024-09-29 23:47:00|||||||||5
1727653650000|2024-09-29 23:47:30|||||||||1
1727653670000|2024-09-29 23:47:50|||||||||3
1727653690000|2024-09-29 23:48:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|271
1727653700000|2024-09-29 23:48:20|||||||||22
1727653710000|2024-09-29 23:48:30|||||||||2
1727653720000|2024-09-29 23:48:40|||||||||1
1727653740000|2024-09-29 23:49:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|113
1727653750000|2024-09-29 23:49:10|||||||||144
1727653790000|2024-09-29 23:49:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|48
1727653800000|2024-09-29 23:50:00|11020.9|11018.9|11021.3|11019.3|11021.7|11019.7|11020.9|11018.9|23
1727653810000|2024-09-29 23:50:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|0
1727653820000|2024-09-29 23:50:20|||||||||3
1727653830000|2024-09-29 23:50:30|11021.3|11019.3|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|88
1727653840000|2024-09-29 23:50:40|||||||||1
1727653850000|2024-09-29 23:50:50|||||||||1
1727653860000|2024-09-29 23:51:00|||||||||1
1727653890000|2024-09-29 23:51:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|46
1727653930000|2024-09-29 23:52:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|22
1727653960000|2024-09-29 23:52:40|||||||||10
1727653970000|2024-09-29 23:52:50|11021.3|11019.3|11021.3|11019.3|11021.3|11019.3|11021.3|11019.3|50
1727653980000|2024-09-29 23:53:00|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|14
1727653990000|2024-09-29 23:53:10|11021.3|11019.3|11021.3|11019.3|11021.3|11019.3|11021.3|11019.3|42
1727654010000|2024-09-29 23:53:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|0
1727654040000|2024-09-29 23:54:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|51
1727654050000|2024-09-29 23:54:10|||||||||1
1727654060000|2024-09-29 23:54:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|9
1727654070000|2024-09-29 23:54:30|||||||||6
1727654080000|2024-09-29 23:54:40|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|12
1727654100000|2024-09-29 23:55:00|||||||||1
1727654120000|2024-09-29 23:55:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|44
1727654130000|2024-09-29 23:55:30|||||||||17
1727654140000|2024-09-29 23:55:40|||||||||1
1727654200000|2024-09-29 23:56:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|64
1727654220000|2024-09-29 23:57:00|||||||||1
1727654280000|2024-09-29 23:58:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|20
1727654290000|2024-09-29 23:58:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|105
1727654350000|2024-09-29 23:59:10|||||||||1
1727654360000|2024-09-29 23:59:20|||||||||1
1727654400000|2024-09-30 00:00:00|||||||||12
1727654420000|2024-09-30 00:00:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|74
1727654430000|2024-09-30 00:00:30|||||||||12
1727654440000|2024-09-30 00:00:40|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|88
1727654450000|2024-09-30 00:00:50|||||||||59
1727654460000|2024-09-30 00:01:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|61
1727654470000|2024-09-30 00:01:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|23
1727654480000|2024-09-30 00:01:20|||||||||14
1727654490000|2024-09-30 00:01:30|||||||||12
1727654500000|2024-09-30 00:01:40|||||||||12
1727654510000|2024-09-30 00:01:50|||||||||11
1727654530000|2024-09-30 00:02:10|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|78
1727654540000|2024-09-30 00:02:20|||||||||114
1727654570000|2024-09-30 00:02:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|258
1727654590000|2024-09-30 00:03:10|11022.9|11020.9|11022.5|11020.5|11022.9|11020.9|11022.5|11020.5|34
1727654600000|2024-09-30 00:03:20|||||||||1
1727654640000|2024-09-30 00:04:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|60
1727654670000|2024-09-30 00:04:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|16
1727654700000|2024-09-30 00:05:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|47
1727654730000|2024-09-30 00:05:30|||||||||1
1727654740000|2024-09-30 00:05:40|||||||||10
1727654750000|2024-09-30 00:05:50|||||||||6
1727654760000|2024-09-30 00:06:00|||||||||30
1727654850000|2024-09-30 00:07:30|||||||||1
1727654900000|2024-09-30 00:08:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|8
1727654940000|2024-09-30 00:09:00|||||||||1
1727654980000|2024-09-30 00:09:40|||||||||1
1727654990000|2024-09-30 00:09:50|||||||||3
1727655010000|2024-09-30 00:10:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|550
1727655020000|2024-09-30 00:10:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|115
1727655060000|2024-09-30 00:11:00|||||||||2
1727655070000|2024-09-30 00:11:10|||||||||1
1727655080000|2024-09-30 00:11:20|||||||||48
1727655090000|2024-09-30 00:11:30|||||||||3
1727655100000|2024-09-30 00:11:40|||||||||2
1727655110000|2024-09-30 00:11:50|||||||||18
1727655120000|2024-09-30 00:12:00|11020.5|11018.5|11020.5|11018.5|11020.5|11018.5|11020.5|11018.5|5
1727655130000|2024-09-30 00:12:10|11020.9|11018.9|11020.5|11018.5|11020.9|11018.9|11020.5|11018.5|3
1727655140000|2024-09-30 00:12:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|4
1727655150000|2024-09-30 00:12:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|39
1727655190000|2024-09-30 00:13:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|12
1727655210000|2024-09-30 00:13:30|||||||||12
1727655230000|2024-09-30 00:13:50|||||||||1
1727655340000|2024-09-30 00:15:40|||||||||3
1727655350000|2024-09-30 00:15:50|||||||||87
1727655360000|2024-09-30 00:16:00|||||||||32
1727655370000|2024-09-30 00:16:10|11020.5|11018.5|11020.9|11018.9|11020.9|11018.9|11020.5|11018.5|177
1727655380000|2024-09-30 00:16:20|||||||||3
1727655400000|2024-09-30 00:16:40|||||||||2
1727655410000|2024-09-30 00:16:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|68
1727655420000|2024-09-30 00:17:00|||||||||170
1727655480000|2024-09-30 00:18:00|||||||||4
1727655520000|2024-09-30 00:18:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|88
1727655530000|2024-09-30 00:18:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|15
1727655540000|2024-09-30 00:19:00|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|52
1727655550000|2024-09-30 00:19:10|11020.5|11018.5|11020.1|11018.1|11020.5|11018.5|11020.1|11018.1|3
1727655570000|2024-09-30 00:19:30|||||||||1
1727655600000|2024-09-30 00:20:00|||||||||3
1727655610000|2024-09-30 00:20:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|8
1727655640000|2024-09-30 00:20:40|||||||||10
1727655670000|2024-09-30 00:21:10|||||||||1
1727655680000|2024-09-30 00:21:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|130
1727655690000|2024-09-30 00:21:30|||||||||1
1727655730000|2024-09-30 00:22:10|||||||||2
1727655740000|2024-09-30 00:22:20|||||||||35
1727655750000|2024-09-30 00:22:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|30
1727655760000|2024-09-30 00:22:40|||||||||1
1727655770000|2024-09-30 00:22:50|||||||||9
1727655800000|2024-09-30 00:23:20|||||||||1
1727655810000|2024-09-30 00:23:30|||||||||2
1727655860000|2024-09-30 00:24:20|||||||||189
1727655880000|2024-09-30 00:24:40|||||||||12
1727655890000|2024-09-30 00:24:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|41
1727655910000|2024-09-30 00:25:10|||||||||12
1727655930000|2024-09-30 00:25:30|||||||||10
1727655940000|2024-09-30 00:25:40|||||||||27
1727655960000|2024-09-30 00:26:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|5
1727655970000|2024-09-30 00:26:10|||||||||25
1727655980000|2024-09-30 00:26:20|||||||||51
1727656000000|2024-09-30 00:26:40|||||||||14
1727656090000|2024-09-30 00:28:10|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|106
1727656100000|2024-09-30 00:28:20|11019.8|11017.8|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|24
1727656110000|2024-09-30 00:28:30|11019.8|11017.8|11019.8|11017.8|11019.8|11017.8|11019.8|11017.8|3
1727656120000|2024-09-30 00:28:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|0
1727656150000|2024-09-30 00:29:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.5|11018.5|26
1727656180000|2024-09-30 00:29:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|9
1727656200000|2024-09-30 00:30:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|44
1727656210000|2024-09-30 00:30:10|||||||||2
1727656230000|2024-09-30 00:30:30|||||||||6
1727656320000|2024-09-30 00:32:00|||||||||2
1727656360000|2024-09-30 00:32:40|||||||||1
1727656380000|2024-09-30 00:33:00|||||||||7
1727656410000|2024-09-30 00:33:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.3|11019.3|35
1727656420000|2024-09-30 00:33:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|3
1727656460000|2024-09-30 00:34:20|||||||||18
1727656480000|2024-09-30 00:34:40|||||||||13
1727656490000|2024-09-30 00:34:50|11021.3|11019.3|11020.9|11018.9|11021.3|11019.3|11020.9|11018.9|6
1727656530000|2024-09-30 00:35:30|||||||||1
1727656540000|2024-09-30 00:35:40|||||||||2
1727656560000|2024-09-30 00:36:00|||||||||7
1727656600000|2024-09-30 00:36:40|||||||||41
1727656610000|2024-09-30 00:36:50|||||||||1
1727656650000|2024-09-30 00:37:30|||||||||3
1727656660000|2024-09-30 00:37:40|||||||||110
1727656710000|2024-09-30 00:38:30|||||||||1
1727656740000|2024-09-30 00:39:00|||||||||1
1727656770000|2024-09-30 00:39:30|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|75
1727656800000|2024-09-30 00:40:00|||||||||3
1727656850000|2024-09-30 00:40:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|50
1727656860000|2024-09-30 00:41:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|38
1727656970000|2024-09-30 00:42:50|||||||||2
1727656990000|2024-09-30 00:43:10|||||||||1
1727657030000|2024-09-30 00:43:50|||||||||1
1727657100000|2024-09-30 00:45:00|||||||||1
1727657110000|2024-09-30 00:45:10|||||||||1
1727657130000|2024-09-30 00:45:30|||||||||1
1727657170000|2024-09-30 00:46:10|||||||||3
1727657180000|2024-09-30 00:46:20|11021.3|11019.3|11021.7|11019.7|11021.7|11019.7|11021.3|11019.3|11
1727657190000|2024-09-30 00:46:30|||||||||1
1727657240000|2024-09-30 00:47:20|||||||||1
1727657270000|2024-09-30 00:47:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|26
1727657320000|2024-09-30 00:48:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|147
1727657360000|2024-09-30 00:49:20|||||||||1
1727657420000|2024-09-30 00:50:20|||||||||1
1727657430000|2024-09-30 00:50:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|48
1727657470000|2024-09-30 00:51:10|||||||||2
1727657480000|2024-09-30 00:51:20|||||||||1
1727657490000|2024-09-30 00:51:30|||||||||1
1727657550000|2024-09-30 00:52:30|||||||||2
1727657600000|2024-09-30 00:53:20|||||||||1
1727657620000|2024-09-30 00:53:40|||||||||4
1727657660000|2024-09-30 00:54:20|||||||||82
1727657670000|2024-09-30 00:54:30|||||||||1
1727657680000|2024-09-30 00:54:40|11020.1|11018.1|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|398
1727657690000|2024-09-30 00:54:50|||||||||48
1727657700000|2024-09-30 00:55:00|||||||||1
1727657710000|2024-09-30 00:55:10|||||||||1
1727657730000|2024-09-30 00:55:30|||||||||1
1727657740000|2024-09-30 00:55:40|||||||||1
1727657750000|2024-09-30 00:55:50|||||||||1
1727657760000|2024-09-30 00:56:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|93
1727657800000|2024-09-30 00:56:40|||||||||1
1727657830000|2024-09-30 00:57:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|169
1727657870000|2024-09-30 00:57:50|||||||||1
1727657930000|2024-09-30 00:58:50|||||||||8
1727657990000|2024-09-30 00:59:50|||||||||1
1727658000000|2024-09-30 01:00:00|||||||||1
1727658010000|2024-09-30 01:00:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|51
1727658020000|2024-09-30 01:00:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|4
1727658040000|2024-09-30 01:00:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|24
1727658060000|2024-09-30 01:01:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|50
1727658080000|2024-09-30 01:01:20|||||||||32
1727658140000|2024-09-30 01:02:20|||||||||2
1727658150000|2024-09-30 01:02:30|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|117
1727658160000|2024-09-30 01:02:40|11020.5|11018.5|11020.1|11018.1|11020.5|11018.5|11020.1|11018.1|6
1727658260000|2024-09-30 01:04:20|||||||||11
1727658460000|2024-09-30 01:07:40|||||||||94
1727658560000|2024-09-30 01:09:20|11020.5|11018.5|11020.1|11018.1|11020.5|11018.5|11020.1|11018.1|60
1727658610000|2024-09-30 01:10:10|||||||||1
1727658630000|2024-09-30 01:10:30|||||||||1
1727658650000|2024-09-30 01:10:50|||||||||49
1727658700000|2024-09-30 01:11:40|||||||||5
1727658780000|2024-09-30 01:13:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|39
1727658800000|2024-09-30 01:13:20|11021.3|11019.3|11020.9|11018.9|11021.3|11019.3|11020.9|11018.9|51
1727658870000|2024-09-30 01:14:30|||||||||4
1727658900000|2024-09-30 01:15:00|||||||||14
1727659000000|2024-09-30 01:16:40|||||||||2
1727659040000|2024-09-30 01:17:20|||||||||1
1727659070000|2024-09-30 01:17:50|||||||||7
1727659110000|2024-09-30 01:18:30|||||||||1
1727659140000|2024-09-30 01:19:00|||||||||3
1727659190000|2024-09-30 01:19:50|||||||||2
1727659250000|2024-09-30 01:20:50|||||||||1
1727659260000|2024-09-30 01:21:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|124
1727659360000|2024-09-30 01:22:40|||||||||6
1727659370000|2024-09-30 01:22:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|110
1727659380000|2024-09-30 01:23:00|||||||||64
1727659390000|2024-09-30 01:23:10|||||||||3
1727659400000|2024-09-30 01:23:20|||||||||1
1727659410000|2024-09-30 01:23:30|||||||||115
1727659420000|2024-09-30 01:23:40|||||||||4
1727659440000|2024-09-30 01:24:00|||||||||2
1727659450000|2024-09-30 01:24:10|||||||||2
1727659480000|2024-09-30 01:24:40|||||||||17
1727659490000|2024-09-30 01:24:50|||||||||1
1727659520000|2024-09-30 01:25:20|||||||||2
1727659530000|2024-09-30 01:25:30|||||||||2
1727659540000|2024-09-30 01:25:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|142
1727659590000|2024-09-30 01:26:30|||||||||170
1727659620000|2024-09-30 01:27:00|||||||||86
1727659640000|2024-09-30 01:27:20|11022.1|11020.1|11022.1|11020.1|11022.1|11020.1|11021.7|11019.7|13
1727659650000|2024-09-30 01:27:30|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|5
1727659690000|2024-09-30 01:28:10|||||||||17
1727659710000|2024-09-30 01:28:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|115
1727659720000|2024-09-30 01:28:40|||||||||4
1727659740000|2024-09-30 01:29:00|||||||||5
1727659770000|2024-09-30 01:29:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|16
1727659780000|2024-09-30 01:29:40|||||||||1
1727659800000|2024-09-30 01:30:00|11022.9|11020.9|11022.5|11020.5|11022.9|11020.9|11022.5|11020.5|58
1727659830000|2024-09-30 01:30:30|||||||||1
1727659860000|2024-09-30 01:31:00|||||||||4
1727659870000|2024-09-30 01:31:10|||||||||4
1727659890000|2024-09-30 01:31:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|31
1727659900000|2024-09-30 01:31:40|||||||||250
1727659960000|2024-09-30 01:32:40|||||||||3
1727659970000|2024-09-30 01:32:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|23
1727659980000|2024-09-30 01:33:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|102
1727660000000|2024-09-30 01:33:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|37
1727660010000|2024-09-30 01:33:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|32
1727660020000|2024-09-30 01:33:40|||||||||4
1727660120000|2024-09-30 01:35:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|93
1727660160000|2024-09-30 01:36:00|||||||||16
1727660210000|2024-09-30 01:36:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|202
1727660220000|2024-09-30 01:37:00|||||||||3
1727660380000|2024-09-30 01:39:40|||||||||1
1727660390000|2024-09-30 01:39:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|110
1727660410000|2024-09-30 01:40:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|19
1727660500000|2024-09-30 01:41:40|||||||||7
1727660530000|2024-09-30 01:42:10|||||||||1
1727660600000|2024-09-30 01:43:20|||||||||3
1727660650000|2024-09-30 01:44:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|13
1727660660000|2024-09-30 01:44:20|||||||||4
1727660670000|2024-09-30 01:44:30|||||||||11
1727660700000|2024-09-30 01:45:00|11020.5|11018.5|11020.1|11018.1|11020.5|11018.5|11020.1|11018.1|58
1727660710000|2024-09-30 01:45:10|||||||||1
1727660720000|2024-09-30 01:45:20|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|41
1727660730000|2024-09-30 01:45:30|11020.5|11018.5|11020.9|11018.9|11020.9|11018.9|11020.5|11018.5|34
1727660760000|2024-09-30 01:46:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|17
1727660770000|2024-09-30 01:46:10|11021.3|11019.3|11021.7|11019.7|11021.7|11019.7|11021.3|11019.3|128
1727660830000|2024-09-30 01:47:10|||||||||1
1727660900000|2024-09-30 01:48:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|12
1727660910000|2024-09-30 01:48:30|11022.1|11020.1|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|24
1727660920000|2024-09-30 01:48:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|16
1727660950000|2024-09-30 01:49:10|||||||||9
1727660960000|2024-09-30 01:49:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|4
1727660990000|2024-09-30 01:49:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|50
1727661000000|2024-09-30 01:50:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|31
1727661090000|2024-09-30 01:51:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|171
1727661100000|2024-09-30 01:51:40|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|50
1727661110000|2024-09-30 01:51:50|||||||||10
1727661120000|2024-09-30 01:52:00|||||||||6
1727661130000|2024-09-30 01:52:10|11024|11022|11024|11022|11024|11022|11024|11022|7
1727661140000|2024-09-30 01:52:20|||||||||38
1727661230000|2024-09-30 01:53:50|||||||||2
1727661250000|2024-09-30 01:54:10|||||||||2
1727661270000|2024-09-30 01:54:30|||||||||56
1727661300000|2024-09-30 01:55:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|27
1727661320000|2024-09-30 01:55:20|11024|11022|11024|11022|11024|11022|11024|11022|27
1727661350000|2024-09-30 01:55:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|17
1727661490000|2024-09-30 01:58:10|||||||||3
1727661600000|2024-09-30 02:00:00|||||||||1
1727661620000|2024-09-30 02:00:20|||||||||1
1727661640000|2024-09-30 02:00:40|||||||||1
1727661680000|2024-09-30 02:01:20|||||||||1
1727661720000|2024-09-30 02:02:00|||||||||2
1727661740000|2024-09-30 02:02:20|||||||||3
1727661750000|2024-09-30 02:02:30|11022.9|11020.9|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|97
1727661760000|2024-09-30 02:02:40|||||||||7
1727661780000|2024-09-30 02:03:00|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|88
1727661790000|2024-09-30 02:03:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11
1727661820000|2024-09-30 02:03:40|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|20
1727661840000|2024-09-30 02:04:00|||||||||2
1727661850000|2024-09-30 02:04:10|||||||||1
1727661860000|2024-09-30 02:04:20|||||||||1
1727661930000|2024-09-30 02:05:30|||||||||1
1727661940000|2024-09-30 02:05:40|||||||||2
1727662020000|2024-09-30 02:07:00|11022.9|11020.9|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|159
1727662030000|2024-09-30 02:07:10|11021.7|11019.7|11022.1|11020.1|11022.5|11020.5|11021.7|11019.7|39
1727662040000|2024-09-30 02:07:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|1
1727662060000|2024-09-30 02:07:40|||||||||62
1727662210000|2024-09-30 02:10:10|||||||||199
1727662220000|2024-09-30 02:10:20|||||||||1
1727662240000|2024-09-30 02:10:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|73
1727662250000|2024-09-30 02:10:50|||||||||1
1727662260000|2024-09-30 02:11:00|||||||||5
1727662290000|2024-09-30 02:11:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|103
1727662300000|2024-09-30 02:11:40|||||||||1
1727662310000|2024-09-30 02:11:50|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|10
1727662320000|2024-09-30 02:12:00|||||||||33
1727662330000|2024-09-30 02:12:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11
1727662340000|2024-09-30 02:12:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|14
1727662400000|2024-09-30 02:13:20|||||||||19
1727662420000|2024-09-30 02:13:40|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|39
1727662480000|2024-09-30 02:14:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|2
1727662490000|2024-09-30 02:14:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11
1727662510000|2024-09-30 02:15:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|44
1727662540000|2024-09-30 02:15:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|34
1727662550000|2024-09-30 02:15:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|8
1727662560000|2024-09-30 02:16:00|||||||||2
1727662590000|2024-09-30 02:16:30|||||||||28
1727662600000|2024-09-30 02:16:40|11022.9|11020.9|11023.3|11021.3|11023.3|11021.3|11022.9|11020.9|27
1727662610000|2024-09-30 02:16:50|11022.9|11020.9|11022.9|11020.9|11022.9|11020.9|11022.9|11020.9|50
1727662620000|2024-09-30 02:17:00|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|2
1727662630000|2024-09-30 02:17:10|11022.9|11020.9|11022.9|11020.9|11023.3|11021.3|11022.9|11020.9|13
1727662640000|2024-09-30 02:17:20|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|3
1727662690000|2024-09-30 02:18:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11
1727662700000|2024-09-30 02:18:20|||||||||5
1727662710000|2024-09-30 02:18:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11
1727662720000|2024-09-30 02:18:40|||||||||1
1727662750000|2024-09-30 02:19:10|||||||||1
1727662760000|2024-09-30 02:19:20|||||||||1
1727662860000|2024-09-30 02:21:00|||||||||24
1727662870000|2024-09-30 02:21:10|||||||||2
1727662890000|2024-09-30 02:21:30|||||||||1
1727662950000|2024-09-30 02:22:30|||||||||1
1727663050000|2024-09-30 02:24:10|||||||||2
1727663060000|2024-09-30 02:24:20|||||||||3
1727663070000|2024-09-30 02:24:30|||||||||2
1727663100000|2024-09-30 02:25:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|306
1727663110000|2024-09-30 02:25:10|||||||||1
1727663120000|2024-09-30 02:25:20|11022.9|11020.9|11023.3|11021.3|11023.3|11021.3|11022.9|11020.9|143
1727663140000|2024-09-30 02:25:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|50
1727663150000|2024-09-30 02:25:50|||||||||1
1727663180000|2024-09-30 02:26:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|4
1727663190000|2024-09-30 02:26:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|79
1727663200000|2024-09-30 02:26:40|||||||||1
1727663240000|2024-09-30 02:27:20|||||||||1
1727663330000|2024-09-30 02:28:50|||||||||4
1727663390000|2024-09-30 02:29:50|||||||||4
1727663400000|2024-09-30 02:30:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|14
1727663410000|2024-09-30 02:30:10|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|34
1727663420000|2024-09-30 02:30:20|11022.9|11020.9|11023.3|11021.3|11023.3|11021.3|11022.9|11020.9|6
1727663430000|2024-09-30 02:30:30|||||||||33
1727663440000|2024-09-30 02:30:40|||||||||1
1727663450000|2024-09-30 02:30:50|||||||||3
1727663460000|2024-09-30 02:31:00|||||||||1
1727663470000|2024-09-30 02:31:10|||||||||5
1727663530000|2024-09-30 02:32:10|||||||||2
1727663540000|2024-09-30 02:32:20|||||||||1
1727663560000|2024-09-30 02:32:40|||||||||2
1727663590000|2024-09-30 02:33:10|||||||||6
1727663600000|2024-09-30 02:33:20|||||||||2
1727663620000|2024-09-30 02:33:40|||||||||51
1727663660000|2024-09-30 02:34:20|||||||||1
1727663680000|2024-09-30 02:34:40|11024|11022|11024|11022|11024|11022|11024|11022|3
1727663700000|2024-09-30 02:35:00|||||||||1
1727663710000|2024-09-30 02:35:10|||||||||1
1727663740000|2024-09-30 02:35:40|||||||||2
1727663760000|2024-09-30 02:36:00|||||||||3
1727663780000|2024-09-30 02:36:20|||||||||2
1727663820000|2024-09-30 02:37:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|117
1727663860000|2024-09-30 02:37:40|||||||||1
1727663880000|2024-09-30 02:38:00|||||||||3
1727663890000|2024-09-30 02:38:10|||||||||1
1727663950000|2024-09-30 02:39:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|7
1727663970000|2024-09-30 02:39:30|||||||||1
1727663980000|2024-09-30 02:39:40|||||||||5
1727664000000|2024-09-30 02:40:00|||||||||1
1727664040000|2024-09-30 02:40:40|||||||||14
1727664100000|2024-09-30 02:41:40|||||||||2
1727664170000|2024-09-30 02:42:50|||||||||1
1727664250000|2024-09-30 02:44:10|||||||||2
1727664290000|2024-09-30 02:44:50|||||||||1
1727664350000|2024-09-30 02:45:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|24
1727664370000|2024-09-30 02:46:10|||||||||1
1727664390000|2024-09-30 02:46:30|||||||||82
1727664400000|2024-09-30 02:46:40|||||||||10
1727664410000|2024-09-30 02:46:50|||||||||1
1727664440000|2024-09-30 02:47:20|||||||||1
1727664460000|2024-09-30 02:47:40|||||||||5
1727664590000|2024-09-30 02:49:50|||||||||1
1727664740000|2024-09-30 02:52:20|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|94
1727664750000|2024-09-30 02:52:30|||||||||1
1727664760000|2024-09-30 02:52:40|||||||||2
1727664810000|2024-09-30 02:53:30|||||||||1
1727664840000|2024-09-30 02:54:00|||||||||2
1727664860000|2024-09-30 02:54:20|||||||||4
1727664880000|2024-09-30 02:54:40|11021.3|11019.3|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|99
1727664920000|2024-09-30 02:55:20|||||||||3
1727664960000|2024-09-30 02:56:00|||||||||10
1727665000000|2024-09-30 02:56:40|11021.3|11019.3|11021.3|11019.3|11021.3|11019.3|11021.3|11019.3|4
1727665010000|2024-09-30 02:56:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|14
1727665020000|2024-09-30 02:57:00|11021.3|11019.3|11021.7|11019.7|11021.7|11019.7|11021.3|11019.3|26
1727665080000|2024-09-30 02:58:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|23
1727665090000|2024-09-30 02:58:10|||||||||1
1727665100000|2024-09-30 02:58:20|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|59
1727665170000|2024-09-30 02:59:30|||||||||1
1727665260000|2024-09-30 03:01:00|||||||||1
1727665290000|2024-09-30 03:01:30|||||||||2
1727665340000|2024-09-30 03:02:20|||||||||2
1727665420000|2024-09-30 03:03:40|||||||||3
1727665440000|2024-09-30 03:04:00|||||||||1
1727665450000|2024-09-30 03:04:10|||||||||6
1727665460000|2024-09-30 03:04:20|||||||||2
1727665520000|2024-09-30 03:05:20|||||||||1
1727665540000|2024-09-30 03:05:40|||||||||5
1727665640000|2024-09-30 03:07:20|||||||||1
1727665670000|2024-09-30 03:07:50|||||||||2
1727665730000|2024-09-30 03:08:50|||||||||9
1727665770000|2024-09-30 03:09:30|||||||||1
1727665810000|2024-09-30 03:10:10|||||||||3
1727665820000|2024-09-30 03:10:20|||||||||1
1727665990000|2024-09-30 03:13:10|||||||||1
1727666010000|2024-09-30 03:13:30|||||||||7
1727666040000|2024-09-30 03:14:00|||||||||3
1727666060000|2024-09-30 03:14:20|||||||||12
1727666140000|2024-09-30 03:15:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|47
1727666210000|2024-09-30 03:16:50|||||||||4
1727666230000|2024-09-30 03:17:10|||||||||1
1727666240000|2024-09-30 03:17:20|||||||||1
1727666280000|2024-09-30 03:18:00|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|94
1727666290000|2024-09-30 03:18:10|||||||||1
1727666390000|2024-09-30 03:19:50|||||||||17
1727666400000|2024-09-30 03:20:00|||||||||1
1727666410000|2024-09-30 03:20:10|||||||||14
1727666440000|2024-09-30 03:20:40|||||||||2
1727666460000|2024-09-30 03:21:00|||||||||20
1727666480000|2024-09-30 03:21:20|||||||||4
1727666510000|2024-09-30 03:21:50|||||||||1
1727666520000|2024-09-30 03:22:00|||||||||1
1727666580000|2024-09-30 03:23:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|156
1727666590000|2024-09-30 03:23:10|11021.3|11019.3|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|83
1727666610000|2024-09-30 03:23:30|||||||||1
1727666660000|2024-09-30 03:24:20|||||||||1
1727666670000|2024-09-30 03:24:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|14
1727666710000|2024-09-30 03:25:10|||||||||1
1727666740000|2024-09-30 03:25:40|||||||||21
1727666780000|2024-09-30 03:26:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|21
1727666820000|2024-09-30 03:27:00|||||||||3
1727666830000|2024-09-30 03:27:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11
1727666840000|2024-09-30 03:27:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|20
1727666850000|2024-09-30 03:27:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11
1727666880000|2024-09-30 03:28:00|||||||||25
1727666890000|2024-09-30 03:28:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|7
1727666940000|2024-09-30 03:29:00|||||||||1
1727666950000|2024-09-30 03:29:10|||||||||2
1727666960000|2024-09-30 03:29:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|14
1727666970000|2024-09-30 03:29:30|11021.3|11019.3|11020.9|11018.9|11021.3|11019.3|11020.9|11018.9|25
1727666990000|2024-09-30 03:29:50|||||||||1
1727667040000|2024-09-30 03:30:40|||||||||1
1727667060000|2024-09-30 03:31:00|||||||||3
1727667110000|2024-09-30 03:31:50|||||||||1
1727667180000|2024-09-30 03:33:00|||||||||3
1727667230000|2024-09-30 03:33:50|||||||||2
1727667240000|2024-09-30 03:34:00|||||||||1
1727667310000|2024-09-30 03:35:10|||||||||10
1727667320000|2024-09-30 03:35:20|||||||||52
1727667380000|2024-09-30 03:36:20|||||||||2
1727667420000|2024-09-30 03:37:00|||||||||1
1727667430000|2024-09-30 03:37:10|||||||||2
1727667460000|2024-09-30 03:37:40|||||||||1
1727667520000|2024-09-30 03:38:40|||||||||1
1727667530000|2024-09-30 03:38:50|||||||||2
1727667590000|2024-09-30 03:39:50|||||||||2
1727667600000|2024-09-30 03:40:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|298
1727667610000|2024-09-30 03:40:10|||||||||1
1727667620000|2024-09-30 03:40:20|||||||||18
1727667640000|2024-09-30 03:40:40|||||||||1
1727667650000|2024-09-30 03:40:50|||||||||1
1727667680000|2024-09-30 03:41:20|||||||||1
1727667750000|2024-09-30 03:42:30|||||||||3
1727667800000|2024-09-30 03:43:20|||||||||50
1727667810000|2024-09-30 03:43:30|||||||||10
1727667840000|2024-09-30 03:44:00|||||||||45
1727667850000|2024-09-30 03:44:10|||||||||3
1727667860000|2024-09-30 03:44:20|||||||||2
1727667890000|2024-09-30 03:44:50|||||||||1
1727667900000|2024-09-30 03:45:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|135
1727667910000|2024-09-30 03:45:10|||||||||41
1727667920000|2024-09-30 03:45:20|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|57
1727667950000|2024-09-30 03:45:50|||||||||12
1727667980000|2024-09-30 03:46:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|2
1727668010000|2024-09-30 03:46:50|||||||||7
1727668080000|2024-09-30 03:48:00|||||||||200
1727668090000|2024-09-30 03:48:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|344
1727668100000|2024-09-30 03:48:20|||||||||18
1727668120000|2024-09-30 03:48:40|||||||||4
1727668150000|2024-09-30 03:49:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|39
1727668160000|2024-09-30 03:49:20|||||||||2
1727668170000|2024-09-30 03:49:30|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|89
1727668190000|2024-09-30 03:49:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|15
1727668210000|2024-09-30 03:50:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|15
1727668220000|2024-09-30 03:50:20|||||||||9
1727668230000|2024-09-30 03:50:30|||||||||23
1727668260000|2024-09-30 03:51:00|||||||||1
1727668270000|2024-09-30 03:51:10|||||||||1
1727668280000|2024-09-30 03:51:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|7
1727668350000|2024-09-30 03:52:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|18
1727668360000|2024-09-30 03:52:40|||||||||1
1727668390000|2024-09-30 03:53:10|||||||||6
1727668430000|2024-09-30 03:53:50|||||||||1
1727668440000|2024-09-30 03:54:00|||||||||3
1727668540000|2024-09-30 03:55:40|||||||||2
1727668560000|2024-09-30 03:56:00|||||||||1
1727668570000|2024-09-30 03:56:10|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|65
1727668580000|2024-09-30 03:56:20|||||||||6
1727668590000|2024-09-30 03:56:30|||||||||50
1727668610000|2024-09-30 03:56:50|||||||||1
1727668620000|2024-09-30 03:57:00|||||||||15
1727668640000|2024-09-30 03:57:20|11020.5|11018.5|11020.1|11018.1|11020.5|11018.5|11020.1|11018.1|9
1727668650000|2024-09-30 03:57:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|22
1727668680000|2024-09-30 03:58:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|39
1727668690000|2024-09-30 03:58:10|||||||||2
1727668720000|2024-09-30 03:58:40|||||||||1
1727668740000|2024-09-30 03:59:00|||||||||21
1727668760000|2024-09-30 03:59:20|||||||||1
1727668800000|2024-09-30 04:00:00|||||||||2
1727668830000|2024-09-30 04:00:30|||||||||2
1727668850000|2024-09-30 04:00:50|||||||||24
1727668860000|2024-09-30 04:01:00|||||||||1
1727668870000|2024-09-30 04:01:10|11020.5|11018.5|11020.5|11018.5|11020.5|11018.5|11020.5|11018.5|16
1727668880000|2024-09-30 04:01:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|0
1727668890000|2024-09-30 04:01:30|11020.5|11018.5|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|39
1727668900000|2024-09-30 04:01:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|6
1727668910000|2024-09-30 04:01:50|||||||||1
1727668940000|2024-09-30 04:02:20|||||||||1
1727668980000|2024-09-30 04:03:00|||||||||1
1727669020000|2024-09-30 04:03:40|||||||||1
1727669040000|2024-09-30 04:04:00|||||||||63
1727669050000|2024-09-30 04:04:10|||||||||48
1727669060000|2024-09-30 04:04:20|||||||||1
1727669090000|2024-09-30 04:04:50|11020.5|11018.5|11020.9|11018.9|11020.9|11018.9|11020.5|11018.5|42
1727669100000|2024-09-30 04:05:00|||||||||1
1727669130000|2024-09-30 04:05:30|||||||||4
1727669140000|2024-09-30 04:05:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|5
1727669170000|2024-09-30 04:06:10|||||||||1
1727669190000|2024-09-30 04:06:30|||||||||14
1727669210000|2024-09-30 04:06:50|||||||||1
1727669230000|2024-09-30 04:07:10|||||||||30
1727669260000|2024-09-30 04:07:40|||||||||2
1727669320000|2024-09-30 04:08:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|106
1727669360000|2024-09-30 04:09:20|||||||||45
1727669380000|2024-09-30 04:09:40|||||||||10
1727669390000|2024-09-30 04:09:50|||||||||9
1727669400000|2024-09-30 04:10:00|||||||||52
1727669420000|2024-09-30 04:10:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|34
1727669460000|2024-09-30 04:11:00|||||||||1
1727669470000|2024-09-30 04:11:10|||||||||1
1727669500000|2024-09-30 04:11:40|||||||||100
1727669510000|2024-09-30 04:11:50|||||||||56
1727669520000|2024-09-30 04:12:00|||||||||1
1727669540000|2024-09-30 04:12:20|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|124
1727669580000|2024-09-30 04:13:00|||||||||21
1727669590000|2024-09-30 04:13:10|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|50
1727669600000|2024-09-30 04:13:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|15
1727669610000|2024-09-30 04:13:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|20
1727669620000|2024-09-30 04:13:40|||||||||49
1727669640000|2024-09-30 04:14:00|||||||||1
1727669670000|2024-09-30 04:14:30|||||||||15
1727669690000|2024-09-30 04:14:50|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|109
1727669750000|2024-09-30 04:15:50|||||||||40
1727669760000|2024-09-30 04:16:00|||||||||2
1727669780000|2024-09-30 04:16:20|||||||||4
1727669800000|2024-09-30 04:16:40|||||||||1
1727669840000|2024-09-30 04:17:20|||||||||6
1727669950000|2024-09-30 04:19:10|||||||||2
1727669960000|2024-09-30 04:19:20|||||||||5
1727669970000|2024-09-30 04:19:30|||||||||24
1727669980000|2024-09-30 04:19:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11
1727669990000|2024-09-30 04:19:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|97
1727670000000|2024-09-30 04:20:00|||||||||1
1727670010000|2024-09-30 04:20:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|163
1727670020000|2024-09-30 04:20:20|||||||||26
1727670040000|2024-09-30 04:20:40|||||||||111
1727670050000|2024-09-30 04:20:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|70
1727670080000|2024-09-30 04:21:20|||||||||1
1727670090000|2024-09-30 04:21:30|11021.3|11019.3|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|41
1727670110000|2024-09-30 04:21:50|||||||||1
1727670140000|2024-09-30 04:22:20|||||||||1
1727670150000|2024-09-30 04:22:30|||||||||1
1727670200000|2024-09-30 04:23:20|||||||||2
1727670220000|2024-09-30 04:23:40|||||||||56
1727670230000|2024-09-30 04:23:50|||||||||12
1727670260000|2024-09-30 04:24:20|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|44
1727670270000|2024-09-30 04:24:30|||||||||1
1727670280000|2024-09-30 04:24:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|2
1727670300000|2024-09-30 04:25:00|||||||||27
1727670310000|2024-09-30 04:25:10|||||||||5
1727670330000|2024-09-30 04:25:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|36
1727670340000|2024-09-30 04:25:40|||||||||1
1727670370000|2024-09-30 04:26:10|||||||||1
1727670480000|2024-09-30 04:28:00|||||||||11
1727670500000|2024-09-30 04:28:20|||||||||1
1727670510000|2024-09-30 04:28:30|||||||||28
1727670520000|2024-09-30 04:28:40|||||||||3
1727670530000|2024-09-30 04:28:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|53
1727670560000|2024-09-30 04:29:20|||||||||1
1727670570000|2024-09-30 04:29:30|||||||||26
1727670600000|2024-09-30 04:30:00|||||||||2
1727670670000|2024-09-30 04:31:10|||||||||1
1727670800000|2024-09-30 04:33:20|||||||||1
1727670870000|2024-09-30 04:34:30|||||||||1
1727670890000|2024-09-30 04:34:50|||||||||1
1727670940000|2024-09-30 04:35:40|||||||||1
1727670980000|2024-09-30 04:36:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|36
1727670990000|2024-09-30 04:36:30|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|67
1727671010000|2024-09-30 04:36:50|||||||||17
1727671020000|2024-09-30 04:37:00|||||||||14
1727671030000|2024-09-30 04:37:10|||||||||26
1727671040000|2024-09-30 04:37:20|||||||||1
1727671050000|2024-09-30 04:37:30|||||||||3
1727671100000|2024-09-30 04:38:20|||||||||31
1727671140000|2024-09-30 04:39:00|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|47
1727671170000|2024-09-30 04:39:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|38
1727671180000|2024-09-30 04:39:40|||||||||1
1727671190000|2024-09-30 04:39:50|||||||||31
1727671200000|2024-09-30 04:40:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|4
1727671240000|2024-09-30 04:40:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|100
1727671260000|2024-09-30 04:41:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|24
1727671280000|2024-09-30 04:41:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|7
1727671320000|2024-09-30 04:42:00|||||||||1
1727671330000|2024-09-30 04:42:10|||||||||8
1727671340000|2024-09-30 04:42:20|||||||||1
1727671390000|2024-09-30 04:43:10|||||||||1
1727671420000|2024-09-30 04:43:40|||||||||1
1727671460000|2024-09-30 04:44:20|||||||||2
1727671510000|2024-09-30 04:45:10|||||||||1
1727671520000|2024-09-30 04:45:20|||||||||1
1727671590000|2024-09-30 04:46:30|||||||||1
1727671600000|2024-09-30 04:46:40|||||||||3
1727671640000|2024-09-30 04:47:20|||||||||2
1727671670000|2024-09-30 04:47:50|||||||||12
1727671680000|2024-09-30 04:48:00|||||||||4
1727671690000|2024-09-30 04:48:10|||||||||1
1727671700000|2024-09-30 04:48:20|||||||||2
1727671710000|2024-09-30 04:48:30|||||||||6
1727671720000|2024-09-30 04:48:40|||||||||8
1727671760000|2024-09-30 04:49:20|||||||||1
1727671830000|2024-09-30 04:50:30|||||||||7
1727671860000|2024-09-30 04:51:00|||||||||2
1727671880000|2024-09-30 04:51:20|||||||||16
1727671890000|2024-09-30 04:51:30|||||||||47
1727671900000|2024-09-30 04:51:40|||||||||26
1727671910000|2024-09-30 04:51:50|||||||||2
1727671920000|2024-09-30 04:52:00|||||||||14
1727671950000|2024-09-30 04:52:30|||||||||1
1727672000000|2024-09-30 04:53:20|||||||||2
1727672010000|2024-09-30 04:53:30|||||||||1
1727672030000|2024-09-30 04:53:50|||||||||4
1727672040000|2024-09-30 04:54:00|||||||||35
1727672050000|2024-09-30 04:54:10|||||||||151
1727672060000|2024-09-30 04:54:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|12
1727672070000|2024-09-30 04:54:30|||||||||16
1727672100000|2024-09-30 04:55:00|||||||||1
1727672140000|2024-09-30 04:55:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|7
1727672160000|2024-09-30 04:56:00|||||||||2
1727672170000|2024-09-30 04:56:10|||||||||1
1727672240000|2024-09-30 04:57:20|||||||||1
1727672250000|2024-09-30 04:57:30|||||||||2
1727672280000|2024-09-30 04:58:00|||||||||1
1727672290000|2024-09-30 04:58:10|||||||||1
1727672320000|2024-09-30 04:58:40|||||||||1
1727672340000|2024-09-30 04:59:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|22
1727672360000|2024-09-30 04:59:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|31
1727672370000|2024-09-30 04:59:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|8
1727672380000|2024-09-30 04:59:40|11022.1|11020.1|11022.1|11020.1|11022.1|11020.1|11022.1|11020.1|19
1727672390000|2024-09-30 04:59:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|0
1727672400000|2024-09-30 05:00:00|||||||||1
1727672420000|2024-09-30 05:00:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|7
1727672460000|2024-09-30 05:01:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|19
1727672480000|2024-09-30 05:01:20|||||||||2
1727672510000|2024-09-30 05:01:50|||||||||1
1727672590000|2024-09-30 05:03:10|||||||||2
1727672610000|2024-09-30 05:03:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|29
1727672630000|2024-09-30 05:03:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|39
1727672640000|2024-09-30 05:04:00|||||||||1
1727672660000|2024-09-30 05:04:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|4
1727672670000|2024-09-30 05:04:30|11021.3|11019.3|11020.9|11018.9|11021.3|11019.3|11020.9|11018.9|2
1727672690000|2024-09-30 05:04:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|8
1727672700000|2024-09-30 05:05:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|5
1727672710000|2024-09-30 05:05:10|||||||||1
1727672720000|2024-09-30 05:05:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|18
1727672730000|2024-09-30 05:05:30|||||||||295
1727672760000|2024-09-30 05:06:00|||||||||5
1727672860000|2024-09-30 05:07:40|||||||||1
1727672910000|2024-09-30 05:08:30|||||||||1
1727672980000|2024-09-30 05:09:40|||||||||1
1727673000000|2024-09-30 05:10:00|||||||||1
1727673010000|2024-09-30 05:10:10|||||||||1
1727673020000|2024-09-30 05:10:20|||||||||2
1727673070000|2024-09-30 05:11:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|36
1727673080000|2024-09-30 05:11:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|85
1727673090000|2024-09-30 05:11:30|||||||||2
1727673100000|2024-09-30 05:11:40|||||||||1
1727673110000|2024-09-30 05:11:50|||||||||14
1727673130000|2024-09-30 05:12:10|||||||||4
1727673140000|2024-09-30 05:12:20|||||||||4
1727673170000|2024-09-30 05:12:50|||||||||2
1727673200000|2024-09-30 05:13:20|||||||||16
1727673260000|2024-09-30 05:14:20|||||||||1
1727673320000|2024-09-30 05:15:20|||||||||60
1727673350000|2024-09-30 05:15:50|||||||||6
1727673550000|2024-09-30 05:19:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|113
1727673640000|2024-09-30 05:20:40|||||||||1
1727673800000|2024-09-30 05:23:20|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|28
1727673810000|2024-09-30 05:23:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|6
1727673820000|2024-09-30 05:23:40|||||||||5
1727673880000|2024-09-30 05:24:40|||||||||31
1727673900000|2024-09-30 05:25:00|||||||||1
1727673910000|2024-09-30 05:25:10|||||||||1
1727673940000|2024-09-30 05:25:40|||||||||25
1727674010000|2024-09-30 05:26:50|||||||||2
1727674070000|2024-09-30 05:27:50|||||||||1
1727674080000|2024-09-30 05:28:00|||||||||1
1727674100000|2024-09-30 05:28:20|||||||||1
1727674140000|2024-09-30 05:29:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|134
1727674150000|2024-09-30 05:29:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|41
1727674180000|2024-09-30 05:29:40|||||||||1
1727674200000|2024-09-30 05:30:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|55
1727674270000|2024-09-30 05:31:10|||||||||11
1727674310000|2024-09-30 05:31:50|||||||||1
1727674320000|2024-09-30 05:32:00|||||||||1
1727674440000|2024-09-30 05:34:00|||||||||1
1727674490000|2024-09-30 05:34:50|||||||||125
1727674500000|2024-09-30 05:35:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|18
1727674530000|2024-09-30 05:35:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|53
1727674560000|2024-09-30 05:36:00|11022.1|11020.1|11022.1|11020.1|11022.1|11020.1|11022.1|11020.1|8
1727674570000|2024-09-30 05:36:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|0
1727674680000|2024-09-30 05:38:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|251
1727674760000|2024-09-30 05:39:20|||||||||16
1727674770000|2024-09-30 05:39:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|17
1727674780000|2024-09-30 05:39:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|63
1727674820000|2024-09-30 05:40:20|||||||||3
1727674910000|2024-09-30 05:41:50|||||||||3
1727675030000|2024-09-30 05:43:50|11024|11022|11024|11022|11024|11022|11023.3|11021.3|112
1727675040000|2024-09-30 05:44:00|||||||||7
1727675050000|2024-09-30 05:44:10|||||||||3
1727675090000|2024-09-30 05:44:50|||||||||2
1727675100000|2024-09-30 05:45:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|31
1727675110000|2024-09-30 05:45:10|11024|11022|11024|11022|11024|11022|11024|11022|105
1727675120000|2024-09-30 05:45:20|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|57
1727675160000|2024-09-30 05:46:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|82
1727675170000|2024-09-30 05:46:10|||||||||28
1727675180000|2024-09-30 05:46:20|||||||||402
1727675200000|2024-09-30 05:46:40|||||||||25
1727675240000|2024-09-30 05:47:20|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|78
1727675250000|2024-09-30 05:47:30|11024|11022|11024|11022|11024|11022|11024|11022|22
1727675260000|2024-09-30 05:47:40|||||||||1
1727675270000|2024-09-30 05:47:50|||||||||11
1727675360000|2024-09-30 05:49:20|||||||||80
1727675380000|2024-09-30 05:49:40|||||||||5
1727675430000|2024-09-30 05:50:30|||||||||1
1727675460000|2024-09-30 05:51:00|||||||||2
1727675500000|2024-09-30 05:51:40|||||||||15
1727675520000|2024-09-30 05:52:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|33
1727675570000|2024-09-30 05:52:50|||||||||198
1727675580000|2024-09-30 05:53:00|11024|11022|11024|11022|11024|11022|11024|11022|1
1727675610000|2024-09-30 05:53:30|||||||||1
1727675640000|2024-09-30 05:54:00|||||||||5
1727675670000|2024-09-30 05:54:30|||||||||2
1727675690000|2024-09-30 05:54:50|||||||||35
1727675700000|2024-09-30 05:55:00|||||||||2
1727675740000|2024-09-30 05:55:40|||||||||11
1727675760000|2024-09-30 05:56:00|||||||||2
1727675790000|2024-09-30 05:56:30|||||||||1
1727675810000|2024-09-30 05:56:50|||||||||18
1727675820000|2024-09-30 05:57:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|13
1727675850000|2024-09-30 05:57:30|||||||||1
1727675970000|2024-09-30 05:59:30|||||||||3
1727675980000|2024-09-30 05:59:40|||||||||1
1727676000000|2024-09-30 06:00:00|||||||||67
1727676010000|2024-09-30 06:00:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|160
1727676020000|2024-09-30 06:00:20|||||||||21
1727676030000|2024-09-30 06:00:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|15
1727676040000|2024-09-30 06:00:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|94
1727676050000|2024-09-30 06:00:50|||||||||1
1727676060000|2024-09-30 06:01:00|||||||||6
1727676070000|2024-09-30 06:01:10|||||||||1
1727676080000|2024-09-30 06:01:20|||||||||1
1727676090000|2024-09-30 06:01:30|||||||||1
1727676100000|2024-09-30 06:01:40|||||||||4
1727676110000|2024-09-30 06:01:50|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|85
1727676120000|2024-09-30 06:02:00|||||||||1
1727676130000|2024-09-30 06:02:10|||||||||2
1727676140000|2024-09-30 06:02:20|||||||||77
1727676150000|2024-09-30 06:02:30|||||||||3
1727676180000|2024-09-30 06:03:00|||||||||4
1727676190000|2024-09-30 06:03:10|||||||||1
1727676200000|2024-09-30 06:03:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|7
1727676220000|2024-09-30 06:03:40|||||||||216
1727676230000|2024-09-30 06:03:50|11022.1|11020.1|11022.5|11020.5|11022.5|11020.5|11022.1|11020.1|8
1727676240000|2024-09-30 06:04:00|||||||||3
1727676260000|2024-09-30 06:04:20|||||||||1
1727676270000|2024-09-30 06:04:30|||||||||6
1727676280000|2024-09-30 06:04:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|228
1727676290000|2024-09-30 06:04:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|108
1727676300000|2024-09-30 06:05:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|56
1727676310000|2024-09-30 06:05:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|5
1727676320000|2024-09-30 06:05:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|41
1727676340000|2024-09-30 06:05:40|||||||||168
1727676350000|2024-09-30 06:05:50|||||||||2
1727676360000|2024-09-30 06:06:00|11020.9|11018.9|11020.9|11018.9|11021.3|11019.3|11020.9|11018.9|62
1727676370000|2024-09-30 06:06:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|100
1727676380000|2024-09-30 06:06:20|||||||||16
1727676390000|2024-09-30 06:06:30|||||||||45
1727676410000|2024-09-30 06:06:50|||||||||444
1727676450000|2024-09-30 06:07:30|||||||||216
1727676460000|2024-09-30 06:07:40|||||||||1
1727676470000|2024-09-30 06:07:50|||||||||216
1727676480000|2024-09-30 06:08:00|||||||||4
1727676490000|2024-09-30 06:08:10|||||||||1
1727676560000|2024-09-30 06:09:20|||||||||7
1727676570000|2024-09-30 06:09:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|18
1727676600000|2024-09-30 06:10:00|||||||||20
1727676620000|2024-09-30 06:10:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|25
1727676640000|2024-09-30 06:10:40|||||||||100
1727676660000|2024-09-30 06:11:00|||||||||4
1727676670000|2024-09-30 06:11:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|16
1727676680000|2024-09-30 06:11:20|||||||||1
1727676690000|2024-09-30 06:11:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|14
1727676700000|2024-09-30 06:11:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|134
1727676710000|2024-09-30 06:11:50|||||||||47
1727676750000|2024-09-30 06:12:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|155
1727676760000|2024-09-30 06:12:40|11022.5|11020.5|11022.1|11020.1|11022.5|11020.5|11021.7|11019.7|42
1727676770000|2024-09-30 06:12:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|0
1727676800000|2024-09-30 06:13:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|103
1727676810000|2024-09-30 06:13:30|||||||||6
1727676840000|2024-09-30 06:14:00|||||||||1
1727676890000|2024-09-30 06:14:50|||||||||28
1727676910000|2024-09-30 06:15:10|||||||||1
1727676980000|2024-09-30 06:16:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|30
1727676990000|2024-09-30 06:16:30|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|47
1727677000000|2024-09-30 06:16:40|||||||||17
1727677030000|2024-09-30 06:17:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|263
1727677040000|2024-09-30 06:17:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|3
1727677050000|2024-09-30 06:17:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|6
1727677070000|2024-09-30 06:17:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|57
1727677080000|2024-09-30 06:18:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|143
1727677100000|2024-09-30 06:18:20|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|24
1727677120000|2024-09-30 06:18:40|||||||||14
1727677130000|2024-09-30 06:18:50|||||||||51
1727677170000|2024-09-30 06:19:30|||||||||4
1727677190000|2024-09-30 06:19:50|||||||||4
1727677230000|2024-09-30 06:20:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|101
1727677240000|2024-09-30 06:20:40|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|25
1727677250000|2024-09-30 06:20:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|7
1727677260000|2024-09-30 06:21:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|9
1727677270000|2024-09-30 06:21:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|80
1727677300000|2024-09-30 06:21:40|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|33
1727677330000|2024-09-30 06:22:10|||||||||44
1727677350000|2024-09-30 06:22:30|||||||||191
1727677380000|2024-09-30 06:23:00|||||||||1
1727677390000|2024-09-30 06:23:10|||||||||1
1727677400000|2024-09-30 06:23:20|||||||||1
1727677430000|2024-09-30 06:23:50|||||||||162
1727677440000|2024-09-30 06:24:00|||||||||10
1727677450000|2024-09-30 06:24:10|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|71
1727677470000|2024-09-30 06:24:30|||||||||3
1727677480000|2024-09-30 06:24:40|11022.9|11020.9|11022.5|11020.5|11022.9|11020.9|11022.5|11020.5|56
1727677520000|2024-09-30 06:25:20|||||||||68
1727677530000|2024-09-30 06:25:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|86
1727677550000|2024-09-30 06:25:50|||||||||61
1727677560000|2024-09-30 06:26:00|||||||||1
1727677600000|2024-09-30 06:26:40|||||||||6
1727677610000|2024-09-30 06:26:50|||||||||4
1727677650000|2024-09-30 06:27:30|||||||||1
1727677670000|2024-09-30 06:27:50|||||||||60
1727677680000|2024-09-30 06:28:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|49
1727677710000|2024-09-30 06:28:30|||||||||1
1727677720000|2024-09-30 06:28:40|||||||||1
1727677740000|2024-09-30 06:29:00|||||||||1
1727677750000|2024-09-30 06:29:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|74
1727677760000|2024-09-30 06:29:20|||||||||71
1727677770000|2024-09-30 06:29:30|||||||||3
1727677780000|2024-09-30 06:29:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|39
1727677810000|2024-09-30 06:30:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|566
1727677840000|2024-09-30 06:30:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|15
1727677850000|2024-09-30 06:30:50|||||||||22
1727677860000|2024-09-30 06:31:00|11020.1|11018.1|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|172
1727677870000|2024-09-30 06:31:10|||||||||3
1727677880000|2024-09-30 06:31:20|||||||||23
1727677960000|2024-09-30 06:32:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|113
1727677980000|2024-09-30 06:33:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|34
1727677990000|2024-09-30 06:33:10|||||||||4
1727678000000|2024-09-30 06:33:20|||||||||5
1727678010000|2024-09-30 06:33:30|||||||||1
1727678020000|2024-09-30 06:33:40|||||||||1
1727678050000|2024-09-30 06:34:10|||||||||16
1727678100000|2024-09-30 06:35:00|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|210
1727678120000|2024-09-30 06:35:20|||||||||6
1727678140000|2024-09-30 06:35:40|||||||||349
1727678160000|2024-09-30 06:36:00|||||||||410
1727678200000|2024-09-30 06:36:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|51
1727678250000|2024-09-30 06:37:30|||||||||1
1727678260000|2024-09-30 06:37:40|||||||||9
1727678310000|2024-09-30 06:38:30|||||||||51
1727678320000|2024-09-30 06:38:40|||||||||6
1727678330000|2024-09-30 06:38:50|||||||||146
1727678370000|2024-09-30 06:39:30|||||||||195
1727678400000|2024-09-30 06:40:00|||||||||1
1727678410000|2024-09-30 06:40:10|||||||||1
1727678420000|2024-09-30 06:40:20|||||||||29
1727678440000|2024-09-30 06:40:40|||||||||3
1727678480000|2024-09-30 06:41:20|||||||||23
1727678490000|2024-09-30 06:41:30|||||||||5
1727678500000|2024-09-30 06:41:40|||||||||14
1727678510000|2024-09-30 06:41:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|190
1727678520000|2024-09-30 06:42:00|||||||||19
1727678530000|2024-09-30 06:42:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019|11017|346
1727678540000|2024-09-30 06:42:20|||||||||29
1727678560000|2024-09-30 06:42:40|||||||||3
1727678570000|2024-09-30 06:42:50|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|15
1727678580000|2024-09-30 06:43:00|||||||||87
1727678620000|2024-09-30 06:43:40|||||||||1
1727678670000|2024-09-30 06:44:30|||||||||5
1727678700000|2024-09-30 06:45:00|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|451
1727678720000|2024-09-30 06:45:20|||||||||1
1727678740000|2024-09-30 06:45:40|||||||||44
1727678760000|2024-09-30 06:46:00|||||||||9
1727678800000|2024-09-30 06:46:40|||||||||1
1727678820000|2024-09-30 06:47:00|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|111
1727678830000|2024-09-30 06:47:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|21
1727678870000|2024-09-30 06:47:50|11019.4|11017.4|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|219
1727678880000|2024-09-30 06:48:00|11019.8|11017.8|11020.1|11018.1|11020.1|11018.1|11019.8|11017.8|44
1727678890000|2024-09-30 06:48:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|93
1727678900000|2024-09-30 06:48:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|23
1727678910000|2024-09-30 06:48:30|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|60
1727678920000|2024-09-30 06:48:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|9
1727678980000|2024-09-30 06:49:40|||||||||2
1727679000000|2024-09-30 06:50:00|||||||||1
1727679030000|2024-09-30 06:50:30|||||||||86
1727679040000|2024-09-30 06:50:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|46
1727679050000|2024-09-30 06:50:50|||||||||59
1727679060000|2024-09-30 06:51:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|164
1727679070000|2024-09-30 06:51:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|7
1727679080000|2024-09-30 06:51:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|12
1727679160000|2024-09-30 06:52:40|||||||||1
1727679230000|2024-09-30 06:53:50|||||||||32
1727679240000|2024-09-30 06:54:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|20
1727679250000|2024-09-30 06:54:10|||||||||15
1727679340000|2024-09-30 06:55:40|11019.4|11017.4|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|109
1727679350000|2024-09-30 06:55:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|19
1727679360000|2024-09-30 06:56:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|22
1727679370000|2024-09-30 06:56:10|||||||||100
1727679380000|2024-09-30 06:56:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|112
1727679390000|2024-09-30 06:56:30|11019.4|11017.4|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|450
1727679470000|2024-09-30 06:57:50|||||||||1
1727679510000|2024-09-30 06:58:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|82
1727679550000|2024-09-30 06:59:10|||||||||2
1727679570000|2024-09-30 06:59:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|104
1727679580000|2024-09-30 06:59:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|36
1727679590000|2024-09-30 06:59:50|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|37
1727679600000|2024-09-30 07:00:00|11019.4|11017.4|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|126
1727679610000|2024-09-30 07:00:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|29
1727679620000|2024-09-30 07:00:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|102
1727679630000|2024-09-30 07:00:30|||||||||11
1727679640000|2024-09-30 07:00:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|32
1727679650000|2024-09-30 07:00:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|45
1727679660000|2024-09-30 07:01:00|||||||||4
1727679670000|2024-09-30 07:01:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|77
1727679680000|2024-09-30 07:01:20|||||||||8
1727679690000|2024-09-30 07:01:30|||||||||1
1727679700000|2024-09-30 07:01:40|||||||||15
1727679710000|2024-09-30 07:01:50|||||||||157
1727679720000|2024-09-30 07:02:00|||||||||81
1727679730000|2024-09-30 07:02:10|||||||||106
1727679740000|2024-09-30 07:02:20|||||||||12
1727679760000|2024-09-30 07:02:40|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|91
1727679770000|2024-09-30 07:02:50|||||||||22
1727679780000|2024-09-30 07:03:00|||||||||2
1727679810000|2024-09-30 07:03:30|||||||||1
1727679820000|2024-09-30 07:03:40|||||||||1
1727679830000|2024-09-30 07:03:50|||||||||1
1727679840000|2024-09-30 07:04:00|||||||||10
1727679900000|2024-09-30 07:05:00|||||||||9
1727679930000|2024-09-30 07:05:30|||||||||283
1727679940000|2024-09-30 07:05:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|201
1727679960000|2024-09-30 07:06:00|||||||||11
1727679980000|2024-09-30 07:06:20|||||||||1
1727680000000|2024-09-30 07:06:40|||||||||45
1727680010000|2024-09-30 07:06:50|||||||||16
1727680020000|2024-09-30 07:07:00|||||||||1
1727680030000|2024-09-30 07:07:10|||||||||1
1727680040000|2024-09-30 07:07:20|||||||||1
1727680050000|2024-09-30 07:07:30|11021.3|11019.3|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|115
1727680060000|2024-09-30 07:07:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|100
1727680080000|2024-09-30 07:08:00|||||||||1
1727680090000|2024-09-30 07:08:10|||||||||6
1727680100000|2024-09-30 07:08:20|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|259
1727680120000|2024-09-30 07:08:40|||||||||47
1727680130000|2024-09-30 07:08:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|16
1727680140000|2024-09-30 07:09:00|||||||||207
1727680150000|2024-09-30 07:09:10|||||||||22
1727680160000|2024-09-30 07:09:20|||||||||3
1727680170000|2024-09-30 07:09:30|||||||||2
1727680180000|2024-09-30 07:09:40|||||||||1
1727680190000|2024-09-30 07:09:50|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|98
1727680200000|2024-09-30 07:10:00|||||||||4
1727680240000|2024-09-30 07:10:40|||||||||278
1727680250000|2024-09-30 07:10:50|||||||||13
1727680260000|2024-09-30 07:11:00|||||||||50
1727680300000|2024-09-30 07:11:40|||||||||1
1727680310000|2024-09-30 07:11:50|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|80
1727680320000|2024-09-30 07:12:00|||||||||2
1727680330000|2024-09-30 07:12:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|30
1727680340000|2024-09-30 07:12:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|112
1727680360000|2024-09-30 07:12:40|||||||||1
1727680370000|2024-09-30 07:12:50|||||||||5
1727680380000|2024-09-30 07:13:00|||||||||2
1727680410000|2024-09-30 07:13:30|||||||||109
1727680440000|2024-09-30 07:14:00|||||||||1
1727680450000|2024-09-30 07:14:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|80
1727680460000|2024-09-30 07:14:20|||||||||1
1727680470000|2024-09-30 07:14:30|||||||||4
1727680480000|2024-09-30 07:14:40|||||||||2
1727680500000|2024-09-30 07:15:00|||||||||1
1727680510000|2024-09-30 07:15:10|||||||||16
1727680520000|2024-09-30 07:15:20|||||||||25
1727680540000|2024-09-30 07:15:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|4
1727680560000|2024-09-30 07:16:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|3
1727680580000|2024-09-30 07:16:20|||||||||1
1727680590000|2024-09-30 07:16:30|||||||||10
1727680600000|2024-09-30 07:16:40|||||||||3
1727680620000|2024-09-30 07:17:00|||||||||2
1727680630000|2024-09-30 07:17:10|||||||||47
1727680640000|2024-09-30 07:17:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|68
1727680650000|2024-09-30 07:17:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|384
1727680670000|2024-09-30 07:17:50|||||||||1
1727680680000|2024-09-30 07:18:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|521
1727680690000|2024-09-30 07:18:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|19
1727680700000|2024-09-30 07:18:20|11019.4|11017.4|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|46
1727680710000|2024-09-30 07:18:30|||||||||20
1727680720000|2024-09-30 07:18:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|162
1727680730000|2024-09-30 07:18:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|33
1727680750000|2024-09-30 07:19:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|66
1727680800000|2024-09-30 07:20:00|||||||||2
1727680820000|2024-09-30 07:20:20|||||||||1
1727680830000|2024-09-30 07:20:30|||||||||1
1727680840000|2024-09-30 07:20:40|||||||||1
1727680930000|2024-09-30 07:22:10|||||||||3
1727680940000|2024-09-30 07:22:20|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|359
1727680960000|2024-09-30 07:22:40|||||||||10
1727681010000|2024-09-30 07:23:30|||||||||10
1727681040000|2024-09-30 07:24:00|||||||||1
1727681080000|2024-09-30 07:24:40|||||||||1
1727681090000|2024-09-30 07:24:50|||||||||5
1727681100000|2024-09-30 07:25:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|330
1727681130000|2024-09-30 07:25:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|13
1727681160000|2024-09-30 07:26:00|||||||||11
1727681170000|2024-09-30 07:26:10|||||||||70
1727681180000|2024-09-30 07:26:20|||||||||6
1727681190000|2024-09-30 07:26:30|||||||||4
1727681200000|2024-09-30 07:26:40|||||||||18
1727681220000|2024-09-30 07:27:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|39
1727681230000|2024-09-30 07:27:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|36
1727681250000|2024-09-30 07:27:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|85
1727681260000|2024-09-30 07:27:40|||||||||2
1727681280000|2024-09-30 07:28:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|12
1727681300000|2024-09-30 07:28:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|50
1727681310000|2024-09-30 07:28:30|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|175
1727681320000|2024-09-30 07:28:40|||||||||83
1727681330000|2024-09-30 07:28:50|11020.1|11018.1|11020.1|11018.1|11020.5|11018.5|11020.1|11018.1|254
1727681340000|2024-09-30 07:29:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|129
1727681360000|2024-09-30 07:29:20|||||||||34
1727681370000|2024-09-30 07:29:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|45
1727681380000|2024-09-30 07:29:40|||||||||188
1727681400000|2024-09-30 07:30:00|||||||||15
1727681410000|2024-09-30 07:30:10|||||||||91
1727681420000|2024-09-30 07:30:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|84
1727681430000|2024-09-30 07:30:30|||||||||1
1727681440000|2024-09-30 07:30:40|||||||||1
1727681450000|2024-09-30 07:30:50|||||||||9
1727681460000|2024-09-30 07:31:00|||||||||1
1727681470000|2024-09-30 07:31:10|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|80
1727681480000|2024-09-30 07:31:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|56
1727681490000|2024-09-30 07:31:30|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|33
1727681500000|2024-09-30 07:31:40|||||||||24
1727681520000|2024-09-30 07:32:00|||||||||5
1727681530000|2024-09-30 07:32:10|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|27
1727681540000|2024-09-30 07:32:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|23
1727681550000|2024-09-30 07:32:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|19
1727681560000|2024-09-30 07:32:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|7
1727681570000|2024-09-30 07:32:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|77
1727681600000|2024-09-30 07:33:20|||||||||50
1727681610000|2024-09-30 07:33:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|2
1727681620000|2024-09-30 07:33:40|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|174
1727681680000|2024-09-30 07:34:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|9
1727681720000|2024-09-30 07:35:20|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|122
1727681740000|2024-09-30 07:35:40|||||||||2
1727681760000|2024-09-30 07:36:00|||||||||4
1727681810000|2024-09-30 07:36:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|149
1727681820000|2024-09-30 07:37:00|||||||||27
1727681830000|2024-09-30 07:37:10|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|117
1727681840000|2024-09-30 07:37:20|||||||||11
1727681860000|2024-09-30 07:37:40|||||||||7
1727681870000|2024-09-30 07:37:50|||||||||1
1727681920000|2024-09-30 07:38:40|||||||||27
1727681930000|2024-09-30 07:38:50|||||||||69
1727681940000|2024-09-30 07:39:00|||||||||10
1727681950000|2024-09-30 07:39:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|55
1727681960000|2024-09-30 07:39:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|8
1727681980000|2024-09-30 07:39:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|172
1727682000000|2024-09-30 07:40:00|||||||||77
1727682010000|2024-09-30 07:40:10|||||||||28
1727682020000|2024-09-30 07:40:20|||||||||24
1727682040000|2024-09-30 07:40:40|||||||||1
1727682070000|2024-09-30 07:41:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|699
1727682100000|2024-09-30 07:41:40|||||||||3
1727682120000|2024-09-30 07:42:00|||||||||5
1727682140000|2024-09-30 07:42:20|11019.4|11017.4|11019.4|11017.4|11019.8|11017.8|11019.4|11017.4|220
1727682150000|2024-09-30 07:42:30|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|69
1727682210000|2024-09-30 07:43:30|11018.6|11016.6|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|25
1727682240000|2024-09-30 07:44:00|||||||||23
1727682250000|2024-09-30 07:44:10|||||||||217
1727682260000|2024-09-30 07:44:20|||||||||78
1727682270000|2024-09-30 07:44:30|||||||||130
1727682280000|2024-09-30 07:44:40|||||||||1
1727682290000|2024-09-30 07:44:50|||||||||21
1727682300000|2024-09-30 07:45:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|21
1727682310000|2024-09-30 07:45:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|174
1727682320000|2024-09-30 07:45:20|||||||||73
1727682350000|2024-09-30 07:45:50|||||||||1
1727682380000|2024-09-30 07:46:20|||||||||10
1727682400000|2024-09-30 07:46:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|72
1727682420000|2024-09-30 07:47:00|||||||||55
1727682460000|2024-09-30 07:47:40|||||||||1
1727682480000|2024-09-30 07:48:00|||||||||1
1727682550000|2024-09-30 07:49:10|||||||||93
1727682560000|2024-09-30 07:49:20|||||||||11
1727682570000|2024-09-30 07:49:30|||||||||86
1727682590000|2024-09-30 07:49:50|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|130
1727682610000|2024-09-30 07:50:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|3
1727682630000|2024-09-30 07:50:30|||||||||1
1727682650000|2024-09-30 07:50:50|11018.2|11016.2|11017.8|11015.8|11018.2|11016.2|11017.8|11015.8|76
1727682710000|2024-09-30 07:51:50|||||||||1
1727682730000|2024-09-30 07:52:10|||||||||27
1727682750000|2024-09-30 07:52:30|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|30
1727682770000|2024-09-30 07:52:50|||||||||6
1727682820000|2024-09-30 07:53:40|||||||||2
1727682840000|2024-09-30 07:54:00|||||||||1
1727682870000|2024-09-30 07:54:30|||||||||1
1727682880000|2024-09-30 07:54:40|11017|11015|11017|11015|11017|11015|11017|11015|18
1727682890000|2024-09-30 07:54:50|||||||||3
1727682900000|2024-09-30 07:55:00|||||||||271
1727682910000|2024-09-30 07:55:10|||||||||3
1727682920000|2024-09-30 07:55:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|27
1727682930000|2024-09-30 07:55:30|||||||||12
1727682940000|2024-09-30 07:55:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|124
1727682950000|2024-09-30 07:55:50|||||||||10
1727682960000|2024-09-30 07:56:00|||||||||3
1727682970000|2024-09-30 07:56:10|||||||||181
1727682980000|2024-09-30 07:56:20|||||||||2
1727682990000|2024-09-30 07:56:30|||||||||1
1727683010000|2024-09-30 07:56:50|||||||||164
1727683020000|2024-09-30 07:57:00|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|57
1727683030000|2024-09-30 07:57:10|||||||||43
1727683040000|2024-09-30 07:57:20|||||||||6
1727683050000|2024-09-30 07:57:30|||||||||79
1727683060000|2024-09-30 07:57:40|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|22
1727683070000|2024-09-30 07:57:50|||||||||13
1727683080000|2024-09-30 07:58:00|||||||||28
1727683090000|2024-09-30 07:58:10|||||||||39
1727683100000|2024-09-30 07:58:20|||||||||8
1727683110000|2024-09-30 07:58:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|39
1727683120000|2024-09-30 07:58:40|||||||||270
1727683130000|2024-09-30 07:58:50|||||||||16
1727683140000|2024-09-30 07:59:00|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|383
1727683150000|2024-09-30 07:59:10|||||||||3
1727683170000|2024-09-30 07:59:30|||||||||2
1727683180000|2024-09-30 07:59:40|||||||||7
1727683190000|2024-09-30 07:59:50|||||||||1
1727683200000|2024-09-30 08:00:00|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11013.9|11011.9|561
1727683210000|2024-09-30 08:00:10|11014.3|11012.3|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|220
1727683220000|2024-09-30 08:00:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|765
1727683230000|2024-09-30 08:00:30|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|492
1727683240000|2024-09-30 08:00:40|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|82
1727683250000|2024-09-30 08:00:50|||||||||2
1727683260000|2024-09-30 08:01:00|11014.7|11012.7|11015.1|11013.1|11015.5|11013.5|11014.7|11012.7|233
1727683270000|2024-09-30 08:01:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|67
1727683290000|2024-09-30 08:01:30|||||||||17
1727683300000|2024-09-30 08:01:40|||||||||157
1727683310000|2024-09-30 08:01:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|54
1727683320000|2024-09-30 08:02:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|68
1727683330000|2024-09-30 08:02:10|11015.1|11013.1|11014.7|11012.7|11015.1|11013.1|11014.7|11012.7|31
1727683340000|2024-09-30 08:02:20|||||||||29
1727683350000|2024-09-30 08:02:30|||||||||60
1727683360000|2024-09-30 08:02:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|37
1727683380000|2024-09-30 08:03:00|||||||||13
1727683400000|2024-09-30 08:03:20|||||||||1
1727683410000|2024-09-30 08:03:30|||||||||10
1727683420000|2024-09-30 08:03:40|11014.7|11012.7|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|139
1727683430000|2024-09-30 08:03:50|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|94
1727683440000|2024-09-30 08:04:00|||||||||2
1727683450000|2024-09-30 08:04:10|||||||||1
1727683460000|2024-09-30 08:04:20|||||||||78
1727683470000|2024-09-30 08:04:30|||||||||1
1727683480000|2024-09-30 08:04:40|||||||||207
1727683500000|2024-09-30 08:05:00|||||||||2
1727683510000|2024-09-30 08:05:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|242
1727683520000|2024-09-30 08:05:20|||||||||1
1727683530000|2024-09-30 08:05:30|||||||||7
1727683540000|2024-09-30 08:05:40|||||||||458
1727683550000|2024-09-30 08:05:50|||||||||16
1727683560000|2024-09-30 08:06:00|11013.5|11011.5|11013.9|11011.9|11013.9|11011.9|11013.5|11011.5|574
1727683570000|2024-09-30 08:06:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|127
1727683580000|2024-09-30 08:06:20|||||||||32
1727683590000|2024-09-30 08:06:30|||||||||1
1727683600000|2024-09-30 08:06:40|||||||||2
1727683610000|2024-09-30 08:06:50|||||||||1
1727683620000|2024-09-30 08:07:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|287
1727683630000|2024-09-30 08:07:10|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|102
1727683640000|2024-09-30 08:07:20|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|119
1727683650000|2024-09-30 08:07:30|||||||||21
1727683660000|2024-09-30 08:07:40|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|78
1727683680000|2024-09-30 08:08:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|105
1727683690000|2024-09-30 08:08:10|||||||||16
1727683700000|2024-09-30 08:08:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|13
1727683710000|2024-09-30 08:08:30|||||||||46
1727683730000|2024-09-30 08:08:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|174
1727683740000|2024-09-30 08:09:00|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|149
1727683760000|2024-09-30 08:09:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|67
1727683770000|2024-09-30 08:09:30|||||||||4
1727683790000|2024-09-30 08:09:50|||||||||171
1727683800000|2024-09-30 08:10:00|||||||||313
1727683810000|2024-09-30 08:10:10|||||||||42
1727683820000|2024-09-30 08:10:20|||||||||1
1727683830000|2024-09-30 08:10:30|||||||||1
1727683840000|2024-09-30 08:10:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|213
1727683850000|2024-09-30 08:10:50|||||||||133
1727683870000|2024-09-30 08:11:10|||||||||1
1727683880000|2024-09-30 08:11:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|112
1727683890000|2024-09-30 08:11:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|85
1727683920000|2024-09-30 08:12:00|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|220
1727683940000|2024-09-30 08:12:20|||||||||1
1727683950000|2024-09-30 08:12:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|258
1727683960000|2024-09-30 08:12:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|78
1727683970000|2024-09-30 08:12:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|69
1727683990000|2024-09-30 08:13:10|||||||||41
1727684000000|2024-09-30 08:13:20|||||||||2
1727684010000|2024-09-30 08:13:30|||||||||1
1727684040000|2024-09-30 08:14:00|||||||||3
1727684080000|2024-09-30 08:14:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|58
1727684090000|2024-09-30 08:14:50|||||||||1
1727684100000|2024-09-30 08:15:00|||||||||85
1727684110000|2024-09-30 08:15:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|197
1727684120000|2024-09-30 08:15:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|27
1727684130000|2024-09-30 08:15:30|||||||||401
1727684140000|2024-09-30 08:15:40|||||||||218
1727684150000|2024-09-30 08:15:50|||||||||5
1727684160000|2024-09-30 08:16:00|11011.9|11009.9|11012.3|11010.3|11012.3|11010.3|11011.9|11009.9|61
1727684170000|2024-09-30 08:16:10|||||||||12
1727684180000|2024-09-30 08:16:20|||||||||34
1727684190000|2024-09-30 08:16:30|||||||||1
1727684200000|2024-09-30 08:16:40|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|675
1727684210000|2024-09-30 08:16:50|||||||||7
1727684220000|2024-09-30 08:17:00|||||||||1
1727684230000|2024-09-30 08:17:10|||||||||1
1727684240000|2024-09-30 08:17:20|||||||||212
1727684250000|2024-09-30 08:17:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|79
1727684260000|2024-09-30 08:17:40|||||||||2
1727684270000|2024-09-30 08:17:50|||||||||1
1727684280000|2024-09-30 08:18:00|||||||||1
1727684290000|2024-09-30 08:18:10|||||||||1
1727684300000|2024-09-30 08:18:20|||||||||1
1727684310000|2024-09-30 08:18:30|||||||||71
1727684320000|2024-09-30 08:18:40|||||||||2
1727684330000|2024-09-30 08:18:50|||||||||30
1727684340000|2024-09-30 08:19:00|||||||||3
1727684350000|2024-09-30 08:19:10|||||||||4
1727684360000|2024-09-30 08:19:20|||||||||11
1727684390000|2024-09-30 08:19:50|||||||||5
1727684400000|2024-09-30 08:20:00|||||||||2
1727684420000|2024-09-30 08:20:20|||||||||1
1727684430000|2024-09-30 08:20:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|28
1727684440000|2024-09-30 08:20:40|||||||||1
1727684460000|2024-09-30 08:21:00|||||||||20
1727684470000|2024-09-30 08:21:10|||||||||2
1727684480000|2024-09-30 08:21:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|243
1727684490000|2024-09-30 08:21:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|128
1727684500000|2024-09-30 08:21:40|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|92
1727684510000|2024-09-30 08:21:50|||||||||87
1727684520000|2024-09-30 08:22:00|||||||||8
1727684530000|2024-09-30 08:22:10|||||||||20
1727684540000|2024-09-30 08:22:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|54
1727684580000|2024-09-30 08:23:00|||||||||7
1727684600000|2024-09-30 08:23:20|||||||||69
1727684610000|2024-09-30 08:23:30|||||||||1
1727684620000|2024-09-30 08:23:40|||||||||1
1727684630000|2024-09-30 08:23:50|||||||||1
1727684640000|2024-09-30 08:24:00|||||||||6
1727684650000|2024-09-30 08:24:10|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|278
1727684670000|2024-09-30 08:24:30|||||||||1
1727684680000|2024-09-30 08:24:40|||||||||48
1727684690000|2024-09-30 08:24:50|||||||||63
1727684720000|2024-09-30 08:25:20|||||||||6
1727684730000|2024-09-30 08:25:30|||||||||239
1727684740000|2024-09-30 08:25:40|||||||||1
1727684750000|2024-09-30 08:25:50|||||||||209
1727684760000|2024-09-30 08:26:00|||||||||6
1727684770000|2024-09-30 08:26:10|||||||||2
1727684780000|2024-09-30 08:26:20|||||||||2
1727684790000|2024-09-30 08:26:30|||||||||44
1727684800000|2024-09-30 08:26:40|||||||||16
1727684810000|2024-09-30 08:26:50|||||||||108
1727684820000|2024-09-30 08:27:00|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|538
1727684830000|2024-09-30 08:27:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|193
1727684840000|2024-09-30 08:27:20|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|1028
1727684850000|2024-09-30 08:27:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|30
1727684860000|2024-09-30 08:27:40|||||||||1
1727684880000|2024-09-30 08:28:00|||||||||148
1727684890000|2024-09-30 08:28:10|||||||||5
1727684900000|2024-09-30 08:28:20|||||||||204
1727684910000|2024-09-30 08:28:30|11010|11008|11010|11008|11010|11008|11010|11008|274
1727684920000|2024-09-30 08:28:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|20
1727684930000|2024-09-30 08:28:50|||||||||174
1727684940000|2024-09-30 08:29:00|||||||||26
1727684950000|2024-09-30 08:29:10|||||||||4
1727684960000|2024-09-30 08:29:20|||||||||10
1727684970000|2024-09-30 08:29:30|||||||||48
1727684990000|2024-09-30 08:29:50|||||||||7
1727685010000|2024-09-30 08:30:10|||||||||3
1727685020000|2024-09-30 08:30:20|||||||||5
1727685030000|2024-09-30 08:30:30|||||||||2
1727685040000|2024-09-30 08:30:40|||||||||1
1727685060000|2024-09-30 08:31:00|||||||||236
1727685070000|2024-09-30 08:31:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|56
1727685080000|2024-09-30 08:31:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|103
1727685100000|2024-09-30 08:31:40|||||||||2
1727685110000|2024-09-30 08:31:50|||||||||2
1727685120000|2024-09-30 08:32:00|||||||||5
1727685130000|2024-09-30 08:32:10|||||||||1
1727685140000|2024-09-30 08:32:20|||||||||10
1727685150000|2024-09-30 08:32:30|||||||||3
1727685160000|2024-09-30 08:32:40|||||||||44
1727685170000|2024-09-30 08:32:50|||||||||7
1727685180000|2024-09-30 08:33:00|||||||||7
1727685200000|2024-09-30 08:33:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|21
1727685210000|2024-09-30 08:33:30|||||||||18
1727685220000|2024-09-30 08:33:40|||||||||296
1727685230000|2024-09-30 08:33:50|||||||||2
1727685240000|2024-09-30 08:34:00|||||||||7
1727685250000|2024-09-30 08:34:10|||||||||14
1727685260000|2024-09-30 08:34:20|||||||||2
1727685280000|2024-09-30 08:34:40|||||||||3
1727685290000|2024-09-30 08:34:50|||||||||36
1727685300000|2024-09-30 08:35:00|||||||||146
1727685330000|2024-09-30 08:35:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|317
1727685340000|2024-09-30 08:35:40|||||||||59
1727685350000|2024-09-30 08:35:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|84
1727685370000|2024-09-30 08:36:10|||||||||202
1727685390000|2024-09-30 08:36:30|||||||||122
1727685400000|2024-09-30 08:36:40|||||||||33
1727685410000|2024-09-30 08:36:50|||||||||4
1727685420000|2024-09-30 08:37:00|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|69
1727685430000|2024-09-30 08:37:10|||||||||1
1727685440000|2024-09-30 08:37:20|||||||||2
1727685460000|2024-09-30 08:37:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|59
1727685470000|2024-09-30 08:37:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|72
1727685480000|2024-09-30 08:38:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|27
1727685490000|2024-09-30 08:38:10|||||||||30
1727685510000|2024-09-30 08:38:30|||||||||7
1727685520000|2024-09-30 08:38:40|||||||||12
1727685530000|2024-09-30 08:38:50|||||||||2
1727685540000|2024-09-30 08:39:00|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|216
1727685550000|2024-09-30 08:39:10|||||||||1
1727685560000|2024-09-30 08:39:20|||||||||12
1727685570000|2024-09-30 08:39:30|||||||||6
1727685580000|2024-09-30 08:39:40|||||||||4
1727685590000|2024-09-30 08:39:50|||||||||4
1727685640000|2024-09-30 08:40:40|||||||||1
1727685650000|2024-09-30 08:40:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|5
1727685680000|2024-09-30 08:41:20|||||||||1
1727685690000|2024-09-30 08:41:30|||||||||119
1727685700000|2024-09-30 08:41:40|||||||||2
1727685710000|2024-09-30 08:41:50|||||||||1
1727685720000|2024-09-30 08:42:00|||||||||1
1727685740000|2024-09-30 08:42:20|||||||||1
1727685750000|2024-09-30 08:42:30|||||||||1
1727685760000|2024-09-30 08:42:40|||||||||1
1727685770000|2024-09-30 08:42:50|||||||||1
1727685780000|2024-09-30 08:43:00|||||||||39
1727685790000|2024-09-30 08:43:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|40
1727685800000|2024-09-30 08:43:20|||||||||2
1727685810000|2024-09-30 08:43:30|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|138
1727685820000|2024-09-30 08:43:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|49
1727685860000|2024-09-30 08:44:20|||||||||125
1727685870000|2024-09-30 08:44:30|||||||||7
1727685890000|2024-09-30 08:44:50|||||||||41
1727685930000|2024-09-30 08:45:30|||||||||20
1727685950000|2024-09-30 08:45:50|||||||||2
1727685960000|2024-09-30 08:46:00|||||||||9
1727685980000|2024-09-30 08:46:20|||||||||35
1727685990000|2024-09-30 08:46:30|||||||||257
1727686020000|2024-09-30 08:47:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|214
1727686030000|2024-09-30 08:47:10|11010|11008|11010|11008|11010|11008|11010|11008|375
1727686040000|2024-09-30 08:47:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|148
1727686050000|2024-09-30 08:47:30|||||||||43
1727686060000|2024-09-30 08:47:40|||||||||1
1727686080000|2024-09-30 08:48:00|||||||||10
1727686120000|2024-09-30 08:48:40|||||||||1
1727686150000|2024-09-30 08:49:10|11010|11008|11010|11008|11010|11008|11010|11008|183
1727686160000|2024-09-30 08:49:20|11010.4|11008.4|11010.8|11008.8|11010.8|11008.8|11010|11008|83
1727686170000|2024-09-30 08:49:30|11010|11008|11010|11008|11010|11008|11010|11008|182
1727686180000|2024-09-30 08:49:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|328
1727686190000|2024-09-30 08:49:50|||||||||1
1727686200000|2024-09-30 08:50:00|||||||||36
1727686220000|2024-09-30 08:50:20|||||||||9
1727686240000|2024-09-30 08:50:40|||||||||1
1727686260000|2024-09-30 08:51:00|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|133
1727686270000|2024-09-30 08:51:10|11010|11008|11011.5|11009.5|11011.5|11009.5|11010|11008|119
1727686280000|2024-09-30 08:51:20|||||||||1
1727686320000|2024-09-30 08:52:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|91
1727686330000|2024-09-30 08:52:10|||||||||5
1727686350000|2024-09-30 08:52:30|||||||||48
1727686380000|2024-09-30 08:53:00|||||||||60
1727686390000|2024-09-30 08:53:10|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|35
1727686400000|2024-09-30 08:53:20|||||||||2
1727686410000|2024-09-30 08:53:30|11010|11008|11010|11008|11010|11008|11010|11008|36
1727686420000|2024-09-30 08:53:40|||||||||1
1727686450000|2024-09-30 08:54:10|||||||||81
1727686460000|2024-09-30 08:54:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|198
1727686470000|2024-09-30 08:54:30|||||||||12
1727686480000|2024-09-30 08:54:40|||||||||15
1727686490000|2024-09-30 08:54:50|||||||||29
1727686500000|2024-09-30 08:55:00|||||||||13
1727686510000|2024-09-30 08:55:10|||||||||1
1727686520000|2024-09-30 08:55:20|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|189
1727686540000|2024-09-30 08:55:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|73
1727686550000|2024-09-30 08:55:50|||||||||54
1727686560000|2024-09-30 08:56:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|137
1727686570000|2024-09-30 08:56:10|||||||||8
1727686580000|2024-09-30 08:56:20|||||||||3
1727686590000|2024-09-30 08:56:30|||||||||1
1727686600000|2024-09-30 08:56:40|||||||||37
1727686630000|2024-09-30 08:57:10|||||||||31
1727686650000|2024-09-30 08:57:30|||||||||1
1727686660000|2024-09-30 08:57:40|||||||||25
1727686670000|2024-09-30 08:57:50|||||||||1
1727686690000|2024-09-30 08:58:10|||||||||1
1727686710000|2024-09-30 08:58:30|||||||||2
1727686720000|2024-09-30 08:58:40|||||||||1
1727686740000|2024-09-30 08:59:00|||||||||1
1727686760000|2024-09-30 08:59:20|||||||||17
1727686770000|2024-09-30 08:59:30|||||||||1
1727686780000|2024-09-30 08:59:40|||||||||2
1727686790000|2024-09-30 08:59:50|||||||||2
1727686800000|2024-09-30 09:00:00|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|554
1727686810000|2024-09-30 09:00:10|||||||||16
1727686820000|2024-09-30 09:00:20|||||||||4
1727686830000|2024-09-30 09:00:30|||||||||360
1727686840000|2024-09-30 09:00:40|11010|11008|11010|11008|11010|11008|11010|11008|20
1727686850000|2024-09-30 09:00:50|||||||||30
1727686860000|2024-09-30 09:01:00|||||||||23
1727686880000|2024-09-30 09:01:20|||||||||48
1727686890000|2024-09-30 09:01:30|||||||||266
1727686900000|2024-09-30 09:01:40|||||||||39
1727686910000|2024-09-30 09:01:50|||||||||1
1727686930000|2024-09-30 09:02:10|||||||||90
1727686940000|2024-09-30 09:02:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|108
1727686960000|2024-09-30 09:02:40|||||||||14
1727686980000|2024-09-30 09:03:00|||||||||12
1727687020000|2024-09-30 09:03:40|||||||||2
1727687050000|2024-09-30 09:04:10|11010|11008|11010|11008|11010|11008|11010|11008|630
1727687060000|2024-09-30 09:04:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|181
1727687070000|2024-09-30 09:04:30|||||||||2
1727687080000|2024-09-30 09:04:40|11010|11008|11010|11008|11010|11008|11010|11008|374
1727687090000|2024-09-30 09:04:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|173
1727687100000|2024-09-30 09:05:00|||||||||2
1727687110000|2024-09-30 09:05:10|||||||||13
1727687120000|2024-09-30 09:05:20|||||||||1
1727687130000|2024-09-30 09:05:30|||||||||2
1727687140000|2024-09-30 09:05:40|||||||||3
1727687150000|2024-09-30 09:05:50|||||||||2
1727687160000|2024-09-30 09:06:00|||||||||1
1727687170000|2024-09-30 09:06:10|||||||||1
1727687180000|2024-09-30 09:06:20|||||||||3
1727687190000|2024-09-30 09:06:30|||||||||271
1727687200000|2024-09-30 09:06:40|||||||||14
1727687210000|2024-09-30 09:06:50|||||||||11
1727687220000|2024-09-30 09:07:00|||||||||4
1727687230000|2024-09-30 09:07:10|||||||||13
1727687240000|2024-09-30 09:07:20|11010|11008|11010|11008|11010|11008|11009.2|11007.2|344
1727687250000|2024-09-30 09:07:30|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|546
1727687260000|2024-09-30 09:07:40|11010|11008|11010|11008|11010|11008|11010|11008|41
1727687270000|2024-09-30 09:07:50|||||||||2
1727687280000|2024-09-30 09:08:00|||||||||1
1727687290000|2024-09-30 09:08:10|||||||||11
1727687300000|2024-09-30 09:08:20|||||||||2
1727687310000|2024-09-30 09:08:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|27
1727687320000|2024-09-30 09:08:40|||||||||2
1727687340000|2024-09-30 09:09:00|||||||||40
1727687360000|2024-09-30 09:09:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|431
1727687370000|2024-09-30 09:09:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|211
1727687380000|2024-09-30 09:09:40|||||||||8
1727687400000|2024-09-30 09:10:00|||||||||4
1727687420000|2024-09-30 09:10:20|||||||||6
1727687440000|2024-09-30 09:10:40|||||||||76
1727687450000|2024-09-30 09:10:50|||||||||75
1727687460000|2024-09-30 09:11:00|||||||||42
1727687470000|2024-09-30 09:11:10|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|196
1727687490000|2024-09-30 09:11:30|||||||||8
1727687510000|2024-09-30 09:11:50|||||||||12
1727687520000|2024-09-30 09:12:00|||||||||7
1727687530000|2024-09-30 09:12:10|||||||||18
1727687540000|2024-09-30 09:12:20|||||||||4
1727687550000|2024-09-30 09:12:30|||||||||12
1727687560000|2024-09-30 09:12:40|||||||||4
1727687570000|2024-09-30 09:12:50|||||||||13
1727687580000|2024-09-30 09:13:00|||||||||12
1727687590000|2024-09-30 09:13:10|11010|11008|11010|11008|11010|11008|11010|11008|103
1727687600000|2024-09-30 09:13:20|||||||||45
1727687610000|2024-09-30 09:13:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|151
1727687620000|2024-09-30 09:13:40|||||||||45
1727687630000|2024-09-30 09:13:50|||||||||5
1727687640000|2024-09-30 09:14:00|||||||||13
1727687650000|2024-09-30 09:14:10|||||||||17
1727687660000|2024-09-30 09:14:20|||||||||19
1727687670000|2024-09-30 09:14:30|||||||||5
1727687680000|2024-09-30 09:14:40|11010|11008|11010|11008|11010|11008|11010|11008|232
1727687690000|2024-09-30 09:14:50|||||||||4
1727687700000|2024-09-30 09:15:00|||||||||20
1727687710000|2024-09-30 09:15:10|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|91
1727687720000|2024-09-30 09:15:20|||||||||4
1727687730000|2024-09-30 09:15:30|||||||||1
1727687740000|2024-09-30 09:15:40|||||||||30
1727687750000|2024-09-30 09:15:50|||||||||2
1727687760000|2024-09-30 09:16:00|||||||||46
1727687770000|2024-09-30 09:16:10|||||||||5
1727687780000|2024-09-30 09:16:20|||||||||1
1727687790000|2024-09-30 09:16:30|||||||||1
1727687800000|2024-09-30 09:16:40|||||||||2
1727687810000|2024-09-30 09:16:50|||||||||36
1727687820000|2024-09-30 09:17:00|||||||||22
1727687830000|2024-09-30 09:17:10|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|82
1727687840000|2024-09-30 09:17:20|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|17
1727687860000|2024-09-30 09:17:40|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|61
1727687880000|2024-09-30 09:18:00|||||||||6
1727687900000|2024-09-30 09:18:20|||||||||4
1727687910000|2024-09-30 09:18:30|||||||||36
1727687920000|2024-09-30 09:18:40|||||||||17
1727687940000|2024-09-30 09:19:00|||||||||4
1727687950000|2024-09-30 09:19:10|||||||||138
1727687960000|2024-09-30 09:19:20|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|44
1727687970000|2024-09-30 09:19:30|||||||||8
1727687990000|2024-09-30 09:19:50|||||||||15
1727688000000|2024-09-30 09:20:00|11010|11008|11010|11008|11010|11008|11010|11008|282
1727688010000|2024-09-30 09:20:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|18
1727688020000|2024-09-30 09:20:20|11010|11008|11010|11008|11010|11008|11010|11008|21
1727688030000|2024-09-30 09:20:30|||||||||9
1727688040000|2024-09-30 09:20:40|||||||||38
1727688070000|2024-09-30 09:21:10|||||||||2
1727688080000|2024-09-30 09:21:20|||||||||3
1727688090000|2024-09-30 09:21:30|||||||||4
1727688100000|2024-09-30 09:21:40|||||||||1
1727688120000|2024-09-30 09:22:00|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|157
1727688130000|2024-09-30 09:22:10|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|37
1727688140000|2024-09-30 09:22:20|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|348
1727688150000|2024-09-30 09:22:30|||||||||1
1727688160000|2024-09-30 09:22:40|||||||||2
1727688180000|2024-09-30 09:23:00|||||||||544
1727688210000|2024-09-30 09:23:30|11010|11008|11010|11008|11010|11008|11009.2|11007.2|73
1727688220000|2024-09-30 09:23:40|||||||||1
1727688230000|2024-09-30 09:23:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|112
1727688240000|2024-09-30 09:24:00|11010|11008|11010|11008|11010|11008|11010|11008|5
1727688250000|2024-09-30 09:24:10|||||||||293
1727688260000|2024-09-30 09:24:20|||||||||1
1727688270000|2024-09-30 09:24:30|||||||||182
1727688280000|2024-09-30 09:24:40|||||||||2
1727688290000|2024-09-30 09:24:50|||||||||1
1727688300000|2024-09-30 09:25:00|||||||||1
1727688310000|2024-09-30 09:25:10|||||||||1
1727688320000|2024-09-30 09:25:20|||||||||1
1727688330000|2024-09-30 09:25:30|||||||||1
1727688340000|2024-09-30 09:25:40|||||||||5
1727688350000|2024-09-30 09:25:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|32
1727688360000|2024-09-30 09:26:00|11010|11008|11010|11008|11010.8|11008.8|11010|11008|167
1727688370000|2024-09-30 09:26:10|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|74
1727688380000|2024-09-30 09:26:20|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|135
1727688390000|2024-09-30 09:26:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|19
1727688400000|2024-09-30 09:26:40|||||||||1
1727688410000|2024-09-30 09:26:50|||||||||5
1727688420000|2024-09-30 09:27:00|||||||||9
1727688430000|2024-09-30 09:27:10|||||||||2
1727688440000|2024-09-30 09:27:20|11010|11008|11010|11008|11010|11008|11010|11008|33
1727688450000|2024-09-30 09:27:30|||||||||66
1727688460000|2024-09-30 09:27:40|||||||||1
1727688470000|2024-09-30 09:27:50|||||||||1
1727688480000|2024-09-30 09:28:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|8
1727688490000|2024-09-30 09:28:10|11010|11008|11010|11008|11010|11008|11010|11008|73
1727688500000|2024-09-30 09:28:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|122
1727688510000|2024-09-30 09:28:30|||||||||32
1727688530000|2024-09-30 09:28:50|||||||||22
1727688540000|2024-09-30 09:29:00|||||||||25
1727688550000|2024-09-30 09:29:10|||||||||1
1727688560000|2024-09-30 09:29:20|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|43
1727688580000|2024-09-30 09:29:40|||||||||1
1727688590000|2024-09-30 09:29:50|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|708
1727688600000|2024-09-30 09:30:00|||||||||32
1727688610000|2024-09-30 09:30:10|11010|11008|11010|11008|11010|11008|11010|11008|113
1727688640000|2024-09-30 09:30:40|||||||||37
1727688670000|2024-09-30 09:31:10|||||||||3
1727688700000|2024-09-30 09:31:40|||||||||1
1727688710000|2024-09-30 09:31:50|||||||||40
1727688720000|2024-09-30 09:32:00|||||||||1
1727688730000|2024-09-30 09:32:10|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|1026
1727688740000|2024-09-30 09:32:20|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|145
1727688750000|2024-09-30 09:32:30|||||||||5
1727688790000|2024-09-30 09:33:10|||||||||1
1727688800000|2024-09-30 09:33:20|||||||||1
1727688810000|2024-09-30 09:33:30|11010|11008|11010|11008|11010|11008|11010|11008|44
1727688830000|2024-09-30 09:33:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|160
1727688850000|2024-09-30 09:34:10|||||||||7
1727688860000|2024-09-30 09:34:20|||||||||1
1727688880000|2024-09-30 09:34:40|||||||||11
1727688910000|2024-09-30 09:35:10|||||||||4
1727688950000|2024-09-30 09:35:50|||||||||13
1727688960000|2024-09-30 09:36:00|||||||||2
1727688970000|2024-09-30 09:36:10|||||||||7
1727688980000|2024-09-30 09:36:20|||||||||50
1727688990000|2024-09-30 09:36:30|||||||||150
1727689000000|2024-09-30 09:36:40|||||||||1
1727689020000|2024-09-30 09:37:00|||||||||1
1727689030000|2024-09-30 09:37:10|||||||||308
1727689040000|2024-09-30 09:37:20|||||||||1
1727689060000|2024-09-30 09:37:40|||||||||52
1727689070000|2024-09-30 09:37:50|||||||||43
1727689080000|2024-09-30 09:38:00|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|121
1727689100000|2024-09-30 09:38:20|||||||||329
1727689110000|2024-09-30 09:38:30|||||||||41
1727689140000|2024-09-30 09:39:00|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|1340
1727689150000|2024-09-30 09:39:10|||||||||4
1727689180000|2024-09-30 09:39:40|||||||||8
1727689190000|2024-09-30 09:39:50|||||||||43
1727689200000|2024-09-30 09:40:00|||||||||1
1727689220000|2024-09-30 09:40:20|||||||||6
1727689240000|2024-09-30 09:40:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|76
1727689270000|2024-09-30 09:41:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|20
1727689280000|2024-09-30 09:41:20|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|46
1727689310000|2024-09-30 09:41:50|||||||||34
1727689320000|2024-09-30 09:42:00|||||||||7
1727689340000|2024-09-30 09:42:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|61
1727689350000|2024-09-30 09:42:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|27
1727689370000|2024-09-30 09:42:50|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|25
1727689380000|2024-09-30 09:43:00|||||||||4
1727689420000|2024-09-30 09:43:40|||||||||11
1727689430000|2024-09-30 09:43:50|||||||||1
1727689440000|2024-09-30 09:44:00|||||||||1
1727689450000|2024-09-30 09:44:10|11010|11008|11010|11008|11010|11008|11009.2|11007.2|131
1727689460000|2024-09-30 09:44:20|||||||||3
1727689470000|2024-09-30 09:44:30|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|72
1727689480000|2024-09-30 09:44:40|||||||||1
1727689490000|2024-09-30 09:44:50|||||||||11
1727689500000|2024-09-30 09:45:00|||||||||1
1727689510000|2024-09-30 09:45:10|||||||||1
1727689520000|2024-09-30 09:45:20|||||||||1
1727689530000|2024-09-30 09:45:30|||||||||1
1727689540000|2024-09-30 09:45:40|||||||||2
1727689550000|2024-09-30 09:45:50|||||||||6
1727689560000|2024-09-30 09:46:00|||||||||1
1727689570000|2024-09-30 09:46:10|||||||||5
1727689580000|2024-09-30 09:46:20|||||||||1
1727689590000|2024-09-30 09:46:30|||||||||1
1727689600000|2024-09-30 09:46:40|||||||||2
1727689610000|2024-09-30 09:46:50|||||||||2
1727689620000|2024-09-30 09:47:00|||||||||1
1727689630000|2024-09-30 09:47:10|||||||||1
1727689640000|2024-09-30 09:47:20|||||||||61
1727689650000|2024-09-30 09:47:30|||||||||1
1727689660000|2024-09-30 09:47:40|||||||||2
1727689670000|2024-09-30 09:47:50|||||||||1
1727689680000|2024-09-30 09:48:00|||||||||4
1727689690000|2024-09-30 09:48:10|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|24
1727689700000|2024-09-30 09:48:20|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|120
1727689710000|2024-09-30 09:48:30|||||||||5
1727689720000|2024-09-30 09:48:40|11010|11008|11010|11008|11010|11008|11010|11008|177
1727689730000|2024-09-30 09:48:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|24
1727689740000|2024-09-30 09:49:00|||||||||61
1727689750000|2024-09-30 09:49:10|||||||||5
1727689760000|2024-09-30 09:49:20|11009.6|11007.6|11010|11008|11010|11008|11009.2|11007.2|8
1727689770000|2024-09-30 09:49:30|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|55
1727689790000|2024-09-30 09:49:50|||||||||3
1727689800000|2024-09-30 09:50:00|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|79
1727689810000|2024-09-30 09:50:10|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|47
1727689840000|2024-09-30 09:50:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|56
1727689850000|2024-09-30 09:50:50|11010|11008|11010|11008|11010|11008|11010|11008|127
1727689860000|2024-09-30 09:51:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|19
1727689870000|2024-09-30 09:51:10|11010|11008|11010|11008|11010|11008|11010|11008|24
1727689880000|2024-09-30 09:51:20|||||||||20
1727689890000|2024-09-30 09:51:30|11009.2|11007.2|11009.6|11007.6|11009.6|11007.6|11009.2|11007.2|8
1727689900000|2024-09-30 09:51:40|11010|11008|11010|11008|11010|11008|11010|11008|0
1727689920000|2024-09-30 09:52:00|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|29
1727689980000|2024-09-30 09:53:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|165
1727690000000|2024-09-30 09:53:20|||||||||3
1727690030000|2024-09-30 09:53:50|||||||||9
1727690040000|2024-09-30 09:54:00|11008.8|11006.8|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|50
1727690060000|2024-09-30 09:54:20|||||||||1
1727690070000|2024-09-30 09:54:30|||||||||1
1727690090000|2024-09-30 09:54:50|||||||||1
1727690100000|2024-09-30 09:55:00|||||||||1
1727690120000|2024-09-30 09:55:20|||||||||1
1727690130000|2024-09-30 09:55:30|||||||||6
1727690140000|2024-09-30 09:55:40|||||||||2
1727690150000|2024-09-30 09:55:50|||||||||3
1727690160000|2024-09-30 09:56:00|||||||||20
1727690170000|2024-09-30 09:56:10|||||||||1
1727690180000|2024-09-30 09:56:20|||||||||2
1727690190000|2024-09-30 09:56:30|||||||||1
1727690200000|2024-09-30 09:56:40|||||||||301
1727690210000|2024-09-30 09:56:50|||||||||2
1727690220000|2024-09-30 09:57:00|||||||||29
1727690240000|2024-09-30 09:57:20|11010|11008|11010|11008|11010|11008|11010|11008|16
1727690250000|2024-09-30 09:57:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|80
1727690260000|2024-09-30 09:57:40|||||||||1
1727690270000|2024-09-30 09:57:50|||||||||1
1727690280000|2024-09-30 09:58:00|||||||||1
1727690290000|2024-09-30 09:58:10|||||||||7
1727690300000|2024-09-30 09:58:20|||||||||23
1727690310000|2024-09-30 09:58:30|||||||||24
1727690320000|2024-09-30 09:58:40|||||||||1
1727690380000|2024-09-30 09:59:40|||||||||1
1727690390000|2024-09-30 09:59:50|||||||||3
1727690400000|2024-09-30 10:00:00|||||||||4
1727690410000|2024-09-30 10:00:10|||||||||48
1727690420000|2024-09-30 10:00:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|31
1727690440000|2024-09-30 10:00:40|||||||||52
1727690450000|2024-09-30 10:00:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|548
1727690480000|2024-09-30 10:01:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|163
1727690490000|2024-09-30 10:01:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|258
1727690520000|2024-09-30 10:02:00|||||||||8
1727690540000|2024-09-30 10:02:20|||||||||162
1727690560000|2024-09-30 10:02:40|||||||||1
1727690570000|2024-09-30 10:02:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008|11006|475
1727690580000|2024-09-30 10:03:00|||||||||3
1727690620000|2024-09-30 10:03:40|||||||||21
1727690640000|2024-09-30 10:04:00|||||||||11
1727690650000|2024-09-30 10:04:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|408
1727690660000|2024-09-30 10:04:20|||||||||303
1727690670000|2024-09-30 10:04:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|14
1727690680000|2024-09-30 10:04:40|||||||||1
1727690690000|2024-09-30 10:04:50|||||||||2
1727690700000|2024-09-30 10:05:00|||||||||5
1727690710000|2024-09-30 10:05:10|||||||||2
1727690720000|2024-09-30 10:05:20|||||||||2
1727690730000|2024-09-30 10:05:30|||||||||57
1727690740000|2024-09-30 10:05:40|||||||||234
1727690750000|2024-09-30 10:05:50|||||||||53
1727690760000|2024-09-30 10:06:00|||||||||9
1727690770000|2024-09-30 10:06:10|||||||||12
1727690780000|2024-09-30 10:06:20|||||||||10
1727690790000|2024-09-30 10:06:30|||||||||9
1727690800000|2024-09-30 10:06:40|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|68
1727690810000|2024-09-30 10:06:50|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|89
1727690820000|2024-09-30 10:07:00|||||||||15
1727690830000|2024-09-30 10:07:10|||||||||12
1727690840000|2024-09-30 10:07:20|||||||||1539
1727690850000|2024-09-30 10:07:30|||||||||2
1727690860000|2024-09-30 10:07:40|||||||||10
1727690870000|2024-09-30 10:07:50|||||||||9
1727690880000|2024-09-30 10:08:00|||||||||12
1727690890000|2024-09-30 10:08:10|||||||||2
1727690900000|2024-09-30 10:08:20|||||||||1
1727690910000|2024-09-30 10:08:30|||||||||2
1727690920000|2024-09-30 10:08:40|||||||||16
1727690940000|2024-09-30 10:09:00|||||||||3
1727690960000|2024-09-30 10:09:20|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|223
1727690980000|2024-09-30 10:09:40|||||||||1
1727690990000|2024-09-30 10:09:50|||||||||1
1727691020000|2024-09-30 10:10:20|||||||||4
1727691030000|2024-09-30 10:10:30|||||||||1
1727691040000|2024-09-30 10:10:40|||||||||1
1727691050000|2024-09-30 10:10:50|||||||||2
1727691060000|2024-09-30 10:11:00|||||||||2
1727691070000|2024-09-30 10:11:10|||||||||4
1727691080000|2024-09-30 10:11:20|||||||||3
1727691090000|2024-09-30 10:11:30|||||||||5
1727691100000|2024-09-30 10:11:40|||||||||6
1727691110000|2024-09-30 10:11:50|||||||||3
1727691120000|2024-09-30 10:12:00|||||||||118
1727691130000|2024-09-30 10:12:10|||||||||11
1727691140000|2024-09-30 10:12:20|||||||||3
1727691190000|2024-09-30 10:13:10|||||||||2
1727691210000|2024-09-30 10:13:30|||||||||2
1727691220000|2024-09-30 10:13:40|||||||||4
1727691230000|2024-09-30 10:13:50|||||||||1
1727691240000|2024-09-30 10:14:00|||||||||55
1727691250000|2024-09-30 10:14:10|||||||||12
1727691260000|2024-09-30 10:14:20|||||||||108
1727691270000|2024-09-30 10:14:30|||||||||6
1727691280000|2024-09-30 10:14:40|||||||||1
1727691290000|2024-09-30 10:14:50|||||||||5
1727691300000|2024-09-30 10:15:00|||||||||3
1727691310000|2024-09-30 10:15:10|||||||||4
1727691320000|2024-09-30 10:15:20|||||||||14
1727691330000|2024-09-30 10:15:30|||||||||1
1727691340000|2024-09-30 10:15:40|||||||||6
1727691350000|2024-09-30 10:15:50|||||||||1
1727691360000|2024-09-30 10:16:00|||||||||76
1727691370000|2024-09-30 10:16:10|||||||||5
1727691380000|2024-09-30 10:16:20|11006.5|11004.5|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|620
1727691390000|2024-09-30 10:16:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|288
1727691400000|2024-09-30 10:16:40|||||||||1
1727691410000|2024-09-30 10:16:50|||||||||37
1727691420000|2024-09-30 10:17:00|||||||||2
1727691430000|2024-09-30 10:17:10|||||||||4
1727691440000|2024-09-30 10:17:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|33
1727691450000|2024-09-30 10:17:30|||||||||2
1727691460000|2024-09-30 10:17:40|||||||||13
1727691470000|2024-09-30 10:17:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|380
1727691480000|2024-09-30 10:18:00|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|374
1727691490000|2024-09-30 10:18:10|||||||||11
1727691500000|2024-09-30 10:18:20|||||||||9
1727691510000|2024-09-30 10:18:30|||||||||6
1727691520000|2024-09-30 10:18:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|51
1727691530000|2024-09-30 10:18:50|||||||||3
1727691540000|2024-09-30 10:19:00|||||||||8
1727691550000|2024-09-30 10:19:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|92
1727691560000|2024-09-30 10:19:20|||||||||50
1727691570000|2024-09-30 10:19:30|11004.9|11002.9|11005.3|11003.3|11005.3|11003.3|11004.9|11002.9|67
1727691580000|2024-09-30 10:19:40|11004.9|11002.9|11004.5|11002.5|11004.9|11002.9|11004.5|11002.5|142
1727691590000|2024-09-30 10:19:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|159
1727691600000|2024-09-30 10:20:00|||||||||14
1727691610000|2024-09-30 10:20:10|||||||||6
1727691640000|2024-09-30 10:20:40|||||||||1
1727691650000|2024-09-30 10:20:50|||||||||37
1727691660000|2024-09-30 10:21:00|||||||||2
1727691670000|2024-09-30 10:21:10|||||||||4
1727691690000|2024-09-30 10:21:30|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|208
1727691700000|2024-09-30 10:21:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|6
1727691710000|2024-09-30 10:21:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|71
1727691720000|2024-09-30 10:22:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|131
1727691730000|2024-09-30 10:22:10|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|102
1727691740000|2024-09-30 10:22:20|||||||||7
1727691780000|2024-09-30 10:23:00|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|66
1727691790000|2024-09-30 10:23:10|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|7
1727691800000|2024-09-30 10:23:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|24
1727691810000|2024-09-30 10:23:30|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|21
1727691820000|2024-09-30 10:23:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|28
1727691870000|2024-09-30 10:24:30|||||||||33
1727691880000|2024-09-30 10:24:40|||||||||1
1727691910000|2024-09-30 10:25:10|||||||||8
1727691940000|2024-09-30 10:25:40|||||||||5
1727691950000|2024-09-30 10:25:50|||||||||3
1727691980000|2024-09-30 10:26:20|||||||||10
1727692000000|2024-09-30 10:26:40|||||||||64
1727692010000|2024-09-30 10:26:50|||||||||13
1727692020000|2024-09-30 10:27:00|||||||||5
1727692030000|2024-09-30 10:27:10|||||||||3
1727692040000|2024-09-30 10:27:20|||||||||1
1727692050000|2024-09-30 10:27:30|||||||||38
1727692060000|2024-09-30 10:27:40|||||||||14
1727692070000|2024-09-30 10:27:50|||||||||2
1727692080000|2024-09-30 10:28:00|||||||||14
1727692090000|2024-09-30 10:28:10|||||||||74
1727692100000|2024-09-30 10:28:20|||||||||5
1727692110000|2024-09-30 10:28:30|||||||||46
1727692120000|2024-09-30 10:28:40|||||||||65
1727692130000|2024-09-30 10:28:50|||||||||5
1727692140000|2024-09-30 10:29:00|||||||||2
1727692150000|2024-09-30 10:29:10|||||||||3
1727692160000|2024-09-30 10:29:20|||||||||3
1727692170000|2024-09-30 10:29:30|||||||||1
1727692180000|2024-09-30 10:29:40|||||||||6
1727692190000|2024-09-30 10:29:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|111
1727692200000|2024-09-30 10:30:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|148
1727692210000|2024-09-30 10:30:10|||||||||10
1727692220000|2024-09-30 10:30:20|||||||||4
1727692240000|2024-09-30 10:30:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|212
1727692250000|2024-09-30 10:30:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|97
1727692260000|2024-09-30 10:31:00|||||||||1
1727692280000|2024-09-30 10:31:20|||||||||15
1727692290000|2024-09-30 10:31:30|||||||||4
1727692360000|2024-09-30 10:32:40|||||||||1
1727692400000|2024-09-30 10:33:20|||||||||3
1727692420000|2024-09-30 10:33:40|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|286
1727692440000|2024-09-30 10:34:00|||||||||101
1727692460000|2024-09-30 10:34:20|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|73
1727692470000|2024-09-30 10:34:30|||||||||100
1727692480000|2024-09-30 10:34:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|168
1727692490000|2024-09-30 10:34:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|168
1727692500000|2024-09-30 10:35:00|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|416
1727692510000|2024-09-30 10:35:10|||||||||114
1727692520000|2024-09-30 10:35:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|39
1727692530000|2024-09-30 10:35:30|||||||||6
1727692540000|2024-09-30 10:35:40|||||||||20
1727692550000|2024-09-30 10:35:50|||||||||1
1727692560000|2024-09-30 10:36:00|||||||||480
1727692580000|2024-09-30 10:36:20|||||||||1
1727692590000|2024-09-30 10:36:30|||||||||1
1727692600000|2024-09-30 10:36:40|||||||||8
1727692610000|2024-09-30 10:36:50|||||||||1
1727692620000|2024-09-30 10:37:00|||||||||1
1727692630000|2024-09-30 10:37:10|||||||||1
1727692650000|2024-09-30 10:37:30|||||||||50
1727692660000|2024-09-30 10:37:40|||||||||1
1727692670000|2024-09-30 10:37:50|||||||||7
1727692680000|2024-09-30 10:38:00|||||||||1
1727692690000|2024-09-30 10:38:10|||||||||1
1727692700000|2024-09-30 10:38:20|||||||||1
1727692710000|2024-09-30 10:38:30|||||||||106
1727692720000|2024-09-30 10:38:40|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|48
1727692730000|2024-09-30 10:38:50|||||||||50
1727692750000|2024-09-30 10:39:10|||||||||25
1727692760000|2024-09-30 10:39:20|||||||||3
1727692770000|2024-09-30 10:39:30|||||||||1
1727692780000|2024-09-30 10:39:40|||||||||7
1727692790000|2024-09-30 10:39:50|||||||||1
1727692800000|2024-09-30 10:40:00|||||||||4
1727692810000|2024-09-30 10:40:10|||||||||1
1727692820000|2024-09-30 10:40:20|||||||||144
1727692830000|2024-09-30 10:40:30|||||||||1
1727692840000|2024-09-30 10:40:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|127
1727692850000|2024-09-30 10:40:50|||||||||26
1727692860000|2024-09-30 10:41:00|||||||||1
1727692890000|2024-09-30 10:41:30|||||||||55
1727692900000|2024-09-30 10:41:40|||||||||4
1727692920000|2024-09-30 10:42:00|||||||||34
1727692930000|2024-09-30 10:42:10|||||||||10
1727692960000|2024-09-30 10:42:40|||||||||1
1727692970000|2024-09-30 10:42:50|||||||||27
1727692980000|2024-09-30 10:43:00|||||||||2
1727692990000|2024-09-30 10:43:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|12
1727693000000|2024-09-30 10:43:20|||||||||7
1727693010000|2024-09-30 10:43:30|||||||||1
1727693020000|2024-09-30 10:43:40|||||||||17
1727693040000|2024-09-30 10:44:00|||||||||1
1727693060000|2024-09-30 10:44:20|||||||||1
1727693090000|2024-09-30 10:44:50|||||||||4
1727693110000|2024-09-30 10:45:10|||||||||17
1727693120000|2024-09-30 10:45:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|70
1727693130000|2024-09-30 10:45:30|||||||||2
1727693140000|2024-09-30 10:45:40|||||||||2
1727693150000|2024-09-30 10:45:50|||||||||1
1727693160000|2024-09-30 10:46:00|||||||||159
1727693170000|2024-09-30 10:46:10|||||||||3
1727693180000|2024-09-30 10:46:20|||||||||1
1727693190000|2024-09-30 10:46:30|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|14
1727693200000|2024-09-30 10:46:40|||||||||3
1727693210000|2024-09-30 10:46:50|||||||||1
1727693220000|2024-09-30 10:47:00|||||||||2
1727693230000|2024-09-30 10:47:10|||||||||2
1727693240000|2024-09-30 10:47:20|||||||||2
1727693250000|2024-09-30 10:47:30|||||||||1
1727693260000|2024-09-30 10:47:40|||||||||2
1727693270000|2024-09-30 10:47:50|||||||||2
1727693280000|2024-09-30 10:48:00|||||||||2
1727693290000|2024-09-30 10:48:10|||||||||2
1727693300000|2024-09-30 10:48:20|||||||||45
1727693310000|2024-09-30 10:48:30|||||||||3
1727693320000|2024-09-30 10:48:40|||||||||1
1727693330000|2024-09-30 10:48:50|||||||||48
1727693340000|2024-09-30 10:49:00|||||||||72
1727693360000|2024-09-30 10:49:20|||||||||85
1727693370000|2024-09-30 10:49:30|||||||||4
1727693380000|2024-09-30 10:49:40|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|114
1727693390000|2024-09-30 10:49:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|65
1727693400000|2024-09-30 10:50:00|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|121
1727693410000|2024-09-30 10:50:10|||||||||15
1727693420000|2024-09-30 10:50:20|||||||||53
1727693430000|2024-09-30 10:50:30|||||||||36
1727693440000|2024-09-30 10:50:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|64
1727693450000|2024-09-30 10:50:50|||||||||8
1727693470000|2024-09-30 10:51:10|||||||||30
1727693480000|2024-09-30 10:51:20|11010|11008|11010|11008|11010|11008|11010|11008|574
1727693490000|2024-09-30 10:51:30|||||||||152
1727693500000|2024-09-30 10:51:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|13
1727693510000|2024-09-30 10:51:50|11010|11008|11010|11008|11010|11008|11010|11008|89
1727693520000|2024-09-30 10:52:00|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|164
1727693530000|2024-09-30 10:52:10|||||||||5
1727693540000|2024-09-30 10:52:20|||||||||66
1727693550000|2024-09-30 10:52:30|||||||||2
1727693570000|2024-09-30 10:52:50|||||||||2
1727693580000|2024-09-30 10:53:00|||||||||3
1727693590000|2024-09-30 10:53:10|||||||||23
1727693600000|2024-09-30 10:53:20|||||||||13
1727693610000|2024-09-30 10:53:30|||||||||4
1727693640000|2024-09-30 10:54:00|||||||||6
1727693660000|2024-09-30 10:54:20|||||||||23
1727693670000|2024-09-30 10:54:30|||||||||60
1727693680000|2024-09-30 10:54:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|31
1727693690000|2024-09-30 10:54:50|||||||||25
1727693710000|2024-09-30 10:55:10|||||||||1
1727693730000|2024-09-30 10:55:30|||||||||14
1727693760000|2024-09-30 10:56:00|||||||||8
1727693770000|2024-09-30 10:56:10|||||||||12
1727693780000|2024-09-30 10:56:20|11010|11008|11010|11008|11010|11008|11010|11008|21
1727693790000|2024-09-30 10:56:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|42
1727693800000|2024-09-30 10:56:40|||||||||1
1727693830000|2024-09-30 10:57:10|11010|11008|11010|11008|11010|11008|11010|11008|12
1727693840000|2024-09-30 10:57:20|||||||||11
1727693850000|2024-09-30 10:57:30|||||||||325
1727693860000|2024-09-30 10:57:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|6
1727693870000|2024-09-30 10:57:50|||||||||4
1727693880000|2024-09-30 10:58:00|11010|11008|11010|11008|11010|11008|11010|11008|53
1727693920000|2024-09-30 10:58:40|||||||||1
1727693930000|2024-09-30 10:58:50|||||||||1
1727693940000|2024-09-30 10:59:00|||||||||60
1727693970000|2024-09-30 10:59:30|||||||||11
1727694000000|2024-09-30 11:00:00|||||||||48
1727694010000|2024-09-30 11:00:10|||||||||30
1727694020000|2024-09-30 11:00:20|||||||||9
1727694030000|2024-09-30 11:00:30|||||||||4
1727694040000|2024-09-30 11:00:40|||||||||1
1727694050000|2024-09-30 11:00:50|||||||||10
1727694060000|2024-09-30 11:01:00|||||||||1
1727694080000|2024-09-30 11:01:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|121
1727694110000|2024-09-30 11:01:50|||||||||52
1727694120000|2024-09-30 11:02:00|||||||||50
1727694160000|2024-09-30 11:02:40|||||||||1
1727694170000|2024-09-30 11:02:50|||||||||1
1727694180000|2024-09-30 11:03:00|||||||||14
1727694190000|2024-09-30 11:03:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|87
1727694200000|2024-09-30 11:03:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|231
1727694210000|2024-09-30 11:03:30|||||||||35
1727694250000|2024-09-30 11:04:10|||||||||1
1727694270000|2024-09-30 11:04:30|||||||||9
1727694280000|2024-09-30 11:04:40|||||||||13
1727694290000|2024-09-30 11:04:50|||||||||2
1727694300000|2024-09-30 11:05:00|||||||||2
1727694310000|2024-09-30 11:05:10|||||||||2
1727694320000|2024-09-30 11:05:20|||||||||10
1727694330000|2024-09-30 11:05:30|||||||||93
1727694340000|2024-09-30 11:05:40|||||||||3
1727694350000|2024-09-30 11:05:50|||||||||5
1727694360000|2024-09-30 11:06:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|176
1727694370000|2024-09-30 11:06:10|||||||||4
1727694380000|2024-09-30 11:06:20|||||||||165
1727694390000|2024-09-30 11:06:30|||||||||2
1727694400000|2024-09-30 11:06:40|||||||||4
1727694410000|2024-09-30 11:06:50|||||||||2
1727694420000|2024-09-30 11:07:00|||||||||2
1727694430000|2024-09-30 11:07:10|||||||||242
1727694440000|2024-09-30 11:07:20|||||||||152
1727694450000|2024-09-30 11:07:30|||||||||4
1727694460000|2024-09-30 11:07:40|||||||||72
1727694470000|2024-09-30 11:07:50|||||||||27
1727694480000|2024-09-30 11:08:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|46
1727694490000|2024-09-30 11:08:10|||||||||2
1727694500000|2024-09-30 11:08:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|262
1727694510000|2024-09-30 11:08:30|||||||||110
1727694520000|2024-09-30 11:08:40|||||||||2
1727694550000|2024-09-30 11:09:10|||||||||94
1727694560000|2024-09-30 11:09:20|||||||||14
1727694580000|2024-09-30 11:09:40|||||||||1
1727694590000|2024-09-30 11:09:50|||||||||1
1727694600000|2024-09-30 11:10:00|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|32
1727694610000|2024-09-30 11:10:10|||||||||92
1727694650000|2024-09-30 11:10:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|210
1727694660000|2024-09-30 11:11:00|||||||||92
1727694670000|2024-09-30 11:11:10|||||||||1
1727694680000|2024-09-30 11:11:20|||||||||1
1727694700000|2024-09-30 11:11:40|||||||||2
1727694710000|2024-09-30 11:11:50|||||||||2
1727694720000|2024-09-30 11:12:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|157
1727694730000|2024-09-30 11:12:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|108
1727694740000|2024-09-30 11:12:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|306
1727694750000|2024-09-30 11:12:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|29
1727694760000|2024-09-30 11:12:40|||||||||19
1727694790000|2024-09-30 11:13:10|||||||||60
1727694800000|2024-09-30 11:13:20|||||||||50
1727694810000|2024-09-30 11:13:30|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|36
1727694820000|2024-09-30 11:13:40|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|68
1727694830000|2024-09-30 11:13:50|||||||||46
1727694840000|2024-09-30 11:14:00|||||||||3
1727694860000|2024-09-30 11:14:20|||||||||7
1727694880000|2024-09-30 11:14:40|||||||||3
1727694900000|2024-09-30 11:15:00|||||||||6
1727694910000|2024-09-30 11:15:10|||||||||665
1727694920000|2024-09-30 11:15:20|||||||||4
1727694930000|2024-09-30 11:15:30|||||||||116
1727694940000|2024-09-30 11:15:40|||||||||2
1727694950000|2024-09-30 11:15:50|||||||||1
1727694960000|2024-09-30 11:16:00|||||||||1
1727694970000|2024-09-30 11:16:10|||||||||1
1727694980000|2024-09-30 11:16:20|||||||||8
1727694990000|2024-09-30 11:16:30|||||||||6
1727695000000|2024-09-30 11:16:40|||||||||2
1727695010000|2024-09-30 11:16:50|||||||||20
1727695020000|2024-09-30 11:17:00|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|57
1727695030000|2024-09-30 11:17:10|||||||||7
1727695040000|2024-09-30 11:17:20|||||||||12
1727695050000|2024-09-30 11:17:30|||||||||8
1727695060000|2024-09-30 11:17:40|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|89
1727695070000|2024-09-30 11:17:50|||||||||1
1727695080000|2024-09-30 11:18:00|||||||||1
1727695090000|2024-09-30 11:18:10|||||||||53
1727695100000|2024-09-30 11:18:20|||||||||10
1727695110000|2024-09-30 11:18:30|||||||||1
1727695120000|2024-09-30 11:18:40|||||||||1
1727695130000|2024-09-30 11:18:50|||||||||6
1727695150000|2024-09-30 11:19:10|||||||||8
1727695180000|2024-09-30 11:19:40|||||||||127
1727695190000|2024-09-30 11:19:50|||||||||5
1727695200000|2024-09-30 11:20:00|||||||||18
1727695230000|2024-09-30 11:20:30|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|72
1727695240000|2024-09-30 11:20:40|11012.7|11010.7|11013.1|11011.1|11013.1|11011.1|11012.7|11010.7|23
1727695250000|2024-09-30 11:20:50|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|77
1727695260000|2024-09-30 11:21:00|||||||||7
1727695290000|2024-09-30 11:21:30|||||||||6
1727695300000|2024-09-30 11:21:40|||||||||1
1727695310000|2024-09-30 11:21:50|||||||||1
1727695330000|2024-09-30 11:22:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|14
1727695340000|2024-09-30 11:22:20|||||||||188
1727695360000|2024-09-30 11:22:40|||||||||5
1727695370000|2024-09-30 11:22:50|||||||||88
1727695380000|2024-09-30 11:23:00|||||||||6
1727695390000|2024-09-30 11:23:10|||||||||19
1727695410000|2024-09-30 11:23:30|||||||||107
1727695420000|2024-09-30 11:23:40|||||||||96
1727695430000|2024-09-30 11:23:50|||||||||1
1727695450000|2024-09-30 11:24:10|||||||||5
1727695460000|2024-09-30 11:24:20|||||||||1
1727695470000|2024-09-30 11:24:30|||||||||2
1727695480000|2024-09-30 11:24:40|||||||||7
1727695490000|2024-09-30 11:24:50|||||||||1
1727695500000|2024-09-30 11:25:00|||||||||16
1727695510000|2024-09-30 11:25:10|||||||||36
1727695520000|2024-09-30 11:25:20|||||||||6
1727695530000|2024-09-30 11:25:30|||||||||45
1727695540000|2024-09-30 11:25:40|||||||||4
1727695550000|2024-09-30 11:25:50|||||||||8
1727695560000|2024-09-30 11:26:00|||||||||6
1727695570000|2024-09-30 11:26:10|||||||||5
1727695580000|2024-09-30 11:26:20|||||||||7
1727695590000|2024-09-30 11:26:30|||||||||3
1727695600000|2024-09-30 11:26:40|||||||||2
1727695610000|2024-09-30 11:26:50|||||||||2
1727695620000|2024-09-30 11:27:00|||||||||18
1727695630000|2024-09-30 11:27:10|||||||||1
1727695640000|2024-09-30 11:27:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|22
1727695650000|2024-09-30 11:27:30|||||||||71
1727695660000|2024-09-30 11:27:40|||||||||31
1727695670000|2024-09-30 11:27:50|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|707
1727695680000|2024-09-30 11:28:00|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|318
1727695690000|2024-09-30 11:28:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|2
1727695700000|2024-09-30 11:28:20|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|88
1727695710000|2024-09-30 11:28:30|||||||||7
1727695720000|2024-09-30 11:28:40|||||||||291
1727695730000|2024-09-30 11:28:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|19
1727695740000|2024-09-30 11:29:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|13
1727695760000|2024-09-30 11:29:20|||||||||7
1727695770000|2024-09-30 11:29:30|||||||||26
1727695780000|2024-09-30 11:29:40|||||||||100
1727695790000|2024-09-30 11:29:50|||||||||6
1727695800000|2024-09-30 11:30:00|||||||||8
1727695810000|2024-09-30 11:30:10|||||||||109
1727695820000|2024-09-30 11:30:20|||||||||20
1727695830000|2024-09-30 11:30:30|||||||||16
1727695840000|2024-09-30 11:30:40|||||||||12
1727695860000|2024-09-30 11:31:00|||||||||6
1727695870000|2024-09-30 11:31:10|||||||||1
1727695900000|2024-09-30 11:31:40|||||||||9
1727695910000|2024-09-30 11:31:50|||||||||1
1727695920000|2024-09-30 11:32:00|||||||||29
1727695930000|2024-09-30 11:32:10|||||||||12
1727695940000|2024-09-30 11:32:20|||||||||6
1727695960000|2024-09-30 11:32:40|||||||||3
1727695970000|2024-09-30 11:32:50|||||||||140
1727695980000|2024-09-30 11:33:00|||||||||70
1727695990000|2024-09-30 11:33:10|||||||||24
1727696000000|2024-09-30 11:33:20|||||||||10
1727696030000|2024-09-30 11:33:50|||||||||3
1727696040000|2024-09-30 11:34:00|||||||||2
1727696050000|2024-09-30 11:34:10|||||||||290
1727696060000|2024-09-30 11:34:20|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|213
1727696080000|2024-09-30 11:34:40|||||||||26
1727696090000|2024-09-30 11:34:50|||||||||1
1727696100000|2024-09-30 11:35:00|11014.7|11012.7|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|346
1727696110000|2024-09-30 11:35:10|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|157
1727696120000|2024-09-30 11:35:20|||||||||10
1727696180000|2024-09-30 11:36:20|||||||||1
1727696190000|2024-09-30 11:36:30|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|179
1727696210000|2024-09-30 11:36:50|||||||||2
1727696230000|2024-09-30 11:37:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|12
1727696240000|2024-09-30 11:37:20|||||||||2
1727696310000|2024-09-30 11:38:30|||||||||1
1727696340000|2024-09-30 11:39:00|||||||||6
1727696370000|2024-09-30 11:39:30|||||||||3
1727696390000|2024-09-30 11:39:50|||||||||2
1727696420000|2024-09-30 11:40:20|||||||||1
1727696440000|2024-09-30 11:40:40|||||||||1
1727696450000|2024-09-30 11:40:50|||||||||1
1727696470000|2024-09-30 11:41:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|78
1727696480000|2024-09-30 11:41:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|166
1727696490000|2024-09-30 11:41:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|42
1727696510000|2024-09-30 11:41:50|||||||||2
1727696520000|2024-09-30 11:42:00|||||||||2
1727696530000|2024-09-30 11:42:10|||||||||300
1727696540000|2024-09-30 11:42:20|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|472
1727696560000|2024-09-30 11:42:40|||||||||1
1727696570000|2024-09-30 11:42:50|||||||||4
1727696580000|2024-09-30 11:43:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|345
1727696600000|2024-09-30 11:43:20|||||||||16
1727696620000|2024-09-30 11:43:40|||||||||36
1727696630000|2024-09-30 11:43:50|11011.2|11009.2|11010.8|11008.8|11011.2|11009.2|11010.8|11008.8|35
1727696650000|2024-09-30 11:44:10|||||||||205
1727696660000|2024-09-30 11:44:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|85
1727696670000|2024-09-30 11:44:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|3
1727696690000|2024-09-30 11:44:50|||||||||2
1727696720000|2024-09-30 11:45:20|||||||||1
1727696730000|2024-09-30 11:45:30|||||||||1
1727696740000|2024-09-30 11:45:40|||||||||9
1727696770000|2024-09-30 11:46:10|||||||||1
1727696780000|2024-09-30 11:46:20|||||||||2
1727696790000|2024-09-30 11:46:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|3
1727696800000|2024-09-30 11:46:40|||||||||7
1727696810000|2024-09-30 11:46:50|||||||||16
1727696840000|2024-09-30 11:47:20|||||||||81
1727696870000|2024-09-30 11:47:50|||||||||40
1727696880000|2024-09-30 11:48:00|11011.2|11009.2|11010.8|11008.8|11011.2|11009.2|11010.8|11008.8|15
1727696900000|2024-09-30 11:48:20|||||||||6
1727696920000|2024-09-30 11:48:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|135
1727696940000|2024-09-30 11:49:00|||||||||1
1727696960000|2024-09-30 11:49:20|||||||||1
1727696990000|2024-09-30 11:49:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|432
1727697000000|2024-09-30 11:50:00|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|78
1727697040000|2024-09-30 11:50:40|||||||||444
1727697060000|2024-09-30 11:51:00|||||||||1
1727697090000|2024-09-30 11:51:30|||||||||453
1727697130000|2024-09-30 11:52:10|||||||||22
1727697140000|2024-09-30 11:52:20|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|50
1727697160000|2024-09-30 11:52:40|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|133
1727697170000|2024-09-30 11:52:50|||||||||9
1727697190000|2024-09-30 11:53:10|||||||||2
1727697210000|2024-09-30 11:53:30|||||||||1
1727697220000|2024-09-30 11:53:40|||||||||1
1727697230000|2024-09-30 11:53:50|||||||||21
1727697250000|2024-09-30 11:54:10|||||||||3
1727697260000|2024-09-30 11:54:20|||||||||2
1727697270000|2024-09-30 11:54:30|||||||||12
1727697290000|2024-09-30 11:54:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|124
1727697310000|2024-09-30 11:55:10|||||||||1
1727697320000|2024-09-30 11:55:20|||||||||1
1727697340000|2024-09-30 11:55:40|||||||||8
1727697360000|2024-09-30 11:56:00|||||||||44
1727697370000|2024-09-30 11:56:10|||||||||2
1727697380000|2024-09-30 11:56:20|||||||||1
1727697390000|2024-09-30 11:56:30|||||||||3
1727697400000|2024-09-30 11:56:40|||||||||2
1727697410000|2024-09-30 11:56:50|||||||||3
1727697420000|2024-09-30 11:57:00|||||||||5
1727697430000|2024-09-30 11:57:10|||||||||2
1727697440000|2024-09-30 11:57:20|||||||||6
1727697450000|2024-09-30 11:57:30|||||||||3
1727697460000|2024-09-30 11:57:40|||||||||1
1727697470000|2024-09-30 11:57:50|||||||||256
1727697480000|2024-09-30 11:58:00|||||||||2
1727697490000|2024-09-30 11:58:10|||||||||153
1727697500000|2024-09-30 11:58:20|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|135
1727697510000|2024-09-30 11:58:30|||||||||1
1727697520000|2024-09-30 11:58:40|||||||||3
1727697530000|2024-09-30 11:58:50|||||||||1
1727697540000|2024-09-30 11:59:00|||||||||2
1727697550000|2024-09-30 11:59:10|||||||||2
1727697560000|2024-09-30 11:59:20|||||||||2
1727697570000|2024-09-30 11:59:30|||||||||35
1727697580000|2024-09-30 11:59:40|11010|11008|11010|11008|11010|11008|11010|11008|66
1727697590000|2024-09-30 11:59:50|||||||||2
1727697600000|2024-09-30 12:00:00|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|183
1727697610000|2024-09-30 12:00:10|||||||||111
1727697620000|2024-09-30 12:00:20|||||||||20
1727697630000|2024-09-30 12:00:30|||||||||31
1727697640000|2024-09-30 12:00:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|191
1727697650000|2024-09-30 12:00:50|||||||||21
1727697660000|2024-09-30 12:01:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|34
1727697670000|2024-09-30 12:01:10|||||||||718
1727697680000|2024-09-30 12:01:20|||||||||3
1727697690000|2024-09-30 12:01:30|||||||||1
1727697700000|2024-09-30 12:01:40|||||||||2
1727697710000|2024-09-30 12:01:50|||||||||27
1727697720000|2024-09-30 12:02:00|||||||||1
1727697730000|2024-09-30 12:02:10|||||||||332
1727697740000|2024-09-30 12:02:20|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|208
1727697760000|2024-09-30 12:02:40|||||||||9
1727697780000|2024-09-30 12:03:00|||||||||2
1727697790000|2024-09-30 12:03:10|||||||||247
1727697800000|2024-09-30 12:03:20|||||||||770
1727697810000|2024-09-30 12:03:30|||||||||227
1727697820000|2024-09-30 12:03:40|||||||||1
1727697830000|2024-09-30 12:03:50|||||||||1
1727697840000|2024-09-30 12:04:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|64
1727697850000|2024-09-30 12:04:10|||||||||8
1727697860000|2024-09-30 12:04:20|||||||||3
1727697870000|2024-09-30 12:04:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|63
1727697880000|2024-09-30 12:04:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|374
1727697890000|2024-09-30 12:04:50|||||||||27
1727697900000|2024-09-30 12:05:00|||||||||17
1727697910000|2024-09-30 12:05:10|||||||||106
1727697920000|2024-09-30 12:05:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|30
1727697930000|2024-09-30 12:05:30|||||||||2
1727697940000|2024-09-30 12:05:40|||||||||39
1727697950000|2024-09-30 12:05:50|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|38
1727697960000|2024-09-30 12:06:00|||||||||45
1727697970000|2024-09-30 12:06:10|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|121
1727697990000|2024-09-30 12:06:30|||||||||31
1727698000000|2024-09-30 12:06:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|8
1727698010000|2024-09-30 12:06:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|63
1727698020000|2024-09-30 12:07:00|||||||||120
1727698030000|2024-09-30 12:07:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|119
1727698040000|2024-09-30 12:07:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|101
1727698050000|2024-09-30 12:07:30|11008|11006|11008.4|11006.4|11008.4|11006.4|11008|11006|67
1727698060000|2024-09-30 12:07:40|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|222
1727698070000|2024-09-30 12:07:50|||||||||26
1727698080000|2024-09-30 12:08:00|||||||||208
1727698090000|2024-09-30 12:08:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|66
1727698100000|2024-09-30 12:08:20|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|64
1727698110000|2024-09-30 12:08:30|||||||||7
1727698120000|2024-09-30 12:08:40|||||||||5
1727698130000|2024-09-30 12:08:50|||||||||2
1727698140000|2024-09-30 12:09:00|||||||||1
1727698160000|2024-09-30 12:09:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|101
1727698170000|2024-09-30 12:09:30|||||||||10
1727698180000|2024-09-30 12:09:40|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|80
1727698190000|2024-09-30 12:09:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|29
1727698200000|2024-09-30 12:10:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|13
1727698210000|2024-09-30 12:10:10|||||||||32
1727698220000|2024-09-30 12:10:20|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|115
1727698230000|2024-09-30 12:10:30|||||||||8
1727698250000|2024-09-30 12:10:50|||||||||8
1727698260000|2024-09-30 12:11:00|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|81
1727698270000|2024-09-30 12:11:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|38
1727698280000|2024-09-30 12:11:20|||||||||7
1727698290000|2024-09-30 12:11:30|||||||||9
1727698300000|2024-09-30 12:11:40|||||||||2
1727698310000|2024-09-30 12:11:50|||||||||20
1727698320000|2024-09-30 12:12:00|||||||||2
1727698330000|2024-09-30 12:12:10|||||||||21
1727698340000|2024-09-30 12:12:20|||||||||1
1727698350000|2024-09-30 12:12:30|||||||||262
1727698370000|2024-09-30 12:12:50|||||||||25
1727698390000|2024-09-30 12:13:10|||||||||7
1727698400000|2024-09-30 12:13:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|246
1727698410000|2024-09-30 12:13:30|||||||||51
1727698420000|2024-09-30 12:13:40|||||||||9
1727698430000|2024-09-30 12:13:50|||||||||8
1727698440000|2024-09-30 12:14:00|||||||||8
1727698450000|2024-09-30 12:14:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|884
1727698460000|2024-09-30 12:14:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|33
1727698480000|2024-09-30 12:14:40|||||||||50
1727698490000|2024-09-30 12:14:50|||||||||8
1727698510000|2024-09-30 12:15:10|||||||||78
1727698520000|2024-09-30 12:15:20|||||||||10
1727698530000|2024-09-30 12:15:30|||||||||280
1727698540000|2024-09-30 12:15:40|||||||||4
1727698550000|2024-09-30 12:15:50|||||||||8
1727698560000|2024-09-30 12:16:00|||||||||8
1727698570000|2024-09-30 12:16:10|||||||||23
1727698580000|2024-09-30 12:16:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|28
1727698590000|2024-09-30 12:16:30|||||||||8
1727698600000|2024-09-30 12:16:40|||||||||16
1727698610000|2024-09-30 12:16:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|283
1727698620000|2024-09-30 12:17:00|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|66
1727698630000|2024-09-30 12:17:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|26
1727698640000|2024-09-30 12:17:20|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|563
1727698650000|2024-09-30 12:17:30|||||||||38
1727698660000|2024-09-30 12:17:40|||||||||12
1727698670000|2024-09-30 12:17:50|||||||||57
1727698680000|2024-09-30 12:18:00|||||||||97
1727698690000|2024-09-30 12:18:10|||||||||10
1727698700000|2024-09-30 12:18:20|||||||||30
1727698710000|2024-09-30 12:18:30|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|372
1727698720000|2024-09-30 12:18:40|||||||||21
1727698740000|2024-09-30 12:19:00|||||||||56
1727698750000|2024-09-30 12:19:10|||||||||8
1727698760000|2024-09-30 12:19:20|||||||||131
1727698770000|2024-09-30 12:19:30|||||||||8
1727698780000|2024-09-30 12:19:40|||||||||11
1727698790000|2024-09-30 12:19:50|||||||||22
1727698800000|2024-09-30 12:20:00|||||||||57
1727698810000|2024-09-30 12:20:10|11001.4|10999.4|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|505
1727698820000|2024-09-30 12:20:20|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|453
1727698830000|2024-09-30 12:20:30|||||||||109
1727698840000|2024-09-30 12:20:40|||||||||11
1727698850000|2024-09-30 12:20:50|||||||||17
1727698860000|2024-09-30 12:21:00|||||||||68
1727698870000|2024-09-30 12:21:10|||||||||210
1727698880000|2024-09-30 12:21:20|||||||||15
1727698890000|2024-09-30 12:21:30|||||||||15
1727698900000|2024-09-30 12:21:40|||||||||18
1727698910000|2024-09-30 12:21:50|||||||||58
1727698920000|2024-09-30 12:22:00|||||||||56
1727698930000|2024-09-30 12:22:10|||||||||20
1727698940000|2024-09-30 12:22:20|||||||||29
1727698950000|2024-09-30 12:22:30|||||||||89
1727698960000|2024-09-30 12:22:40|||||||||48
1727698970000|2024-09-30 12:22:50|||||||||9
1727698980000|2024-09-30 12:23:00|||||||||377
1727698990000|2024-09-30 12:23:10|||||||||72
1727699000000|2024-09-30 12:23:20|||||||||36
1727699010000|2024-09-30 12:23:30|||||||||102
1727699020000|2024-09-30 12:23:40|||||||||51
1727699030000|2024-09-30 12:23:50|||||||||12
1727699040000|2024-09-30 12:24:00|||||||||5
1727699050000|2024-09-30 12:24:10|||||||||13
1727699060000|2024-09-30 12:24:20|||||||||52
1727699070000|2024-09-30 12:24:30|||||||||114
1727699080000|2024-09-30 12:24:40|||||||||2
1727699090000|2024-09-30 12:24:50|||||||||22
1727699100000|2024-09-30 12:25:00|||||||||90
1727699110000|2024-09-30 12:25:10|||||||||2
1727699120000|2024-09-30 12:25:20|||||||||51
1727699130000|2024-09-30 12:25:30|||||||||4
1727699140000|2024-09-30 12:25:40|||||||||33
1727699150000|2024-09-30 12:25:50|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|336
1727699160000|2024-09-30 12:26:00|||||||||6
1727699170000|2024-09-30 12:26:10|11001.8|10999.8|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|304
1727699180000|2024-09-30 12:26:20|||||||||27
1727699190000|2024-09-30 12:26:30|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|189
1727699200000|2024-09-30 12:26:40|11000.6|10998.6|11001|10999|11001|10999|11000.6|10998.6|32
1727699210000|2024-09-30 12:26:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|152
1727699220000|2024-09-30 12:27:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|388
1727699230000|2024-09-30 12:27:10|||||||||148
1727699240000|2024-09-30 12:27:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|481
1727699250000|2024-09-30 12:27:30|||||||||75
1727699260000|2024-09-30 12:27:40|||||||||13
1727699270000|2024-09-30 12:27:50|||||||||1
1727699280000|2024-09-30 12:28:00|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|115
1727699290000|2024-09-30 12:28:10|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|87
1727699310000|2024-09-30 12:28:30|||||||||7
1727699320000|2024-09-30 12:28:40|10999|10997|10999|10997|10999|10997|10999|10997|95
1727699330000|2024-09-30 12:28:50|||||||||162
1727699340000|2024-09-30 12:29:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|204
1727699350000|2024-09-30 12:29:10|||||||||8
1727699360000|2024-09-30 12:29:20|||||||||18
1727699370000|2024-09-30 12:29:30|||||||||9
1727699380000|2024-09-30 12:29:40|||||||||36
1727699390000|2024-09-30 12:29:50|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|385
1727699400000|2024-09-30 12:30:00|||||||||133
1727699410000|2024-09-30 12:30:10|||||||||3
1727699420000|2024-09-30 12:30:20|||||||||208
1727699430000|2024-09-30 12:30:30|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|114
1727699440000|2024-09-30 12:30:40|||||||||5
1727699450000|2024-09-30 12:30:50|||||||||10
1727699460000|2024-09-30 12:31:00|||||||||3
1727699470000|2024-09-30 12:31:10|||||||||306
1727699480000|2024-09-30 12:31:20|||||||||157
1727699490000|2024-09-30 12:31:30|||||||||307
1727699500000|2024-09-30 12:31:40|||||||||39
1727699510000|2024-09-30 12:31:50|||||||||11
1727699520000|2024-09-30 12:32:00|||||||||23
1727699530000|2024-09-30 12:32:10|||||||||5
1727699540000|2024-09-30 12:32:20|||||||||18
1727699550000|2024-09-30 12:32:30|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|82
1727699560000|2024-09-30 12:32:40|||||||||439
1727699570000|2024-09-30 12:32:50|||||||||181
1727699580000|2024-09-30 12:33:00|||||||||42
1727699590000|2024-09-30 12:33:10|||||||||23
1727699600000|2024-09-30 12:33:20|||||||||55
1727699610000|2024-09-30 12:33:30|10999|10997|10999|10997|10999|10997|10999|10997|43
1727699620000|2024-09-30 12:33:40|||||||||339
1727699630000|2024-09-30 12:33:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|35
1727699640000|2024-09-30 12:34:00|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|444
1727699650000|2024-09-30 12:34:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|221
1727699660000|2024-09-30 12:34:20|||||||||50
1727699670000|2024-09-30 12:34:30|||||||||45
1727699690000|2024-09-30 12:34:50|||||||||4
1727699700000|2024-09-30 12:35:00|||||||||3
1727699710000|2024-09-30 12:35:10|||||||||113
1727699720000|2024-09-30 12:35:20|||||||||17
1727699730000|2024-09-30 12:35:30|||||||||26
1727699740000|2024-09-30 12:35:40|||||||||5
1727699750000|2024-09-30 12:35:50|||||||||1
1727699760000|2024-09-30 12:36:00|||||||||2
1727699770000|2024-09-30 12:36:10|||||||||15
1727699780000|2024-09-30 12:36:20|||||||||156
1727699790000|2024-09-30 12:36:30|||||||||14
1727699800000|2024-09-30 12:36:40|||||||||19
1727699820000|2024-09-30 12:37:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|60
1727699830000|2024-09-30 12:37:10|||||||||1
1727699840000|2024-09-30 12:37:20|||||||||18
1727699850000|2024-09-30 12:37:30|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11001.8|10999.8|587
1727699860000|2024-09-30 12:37:40|||||||||22
1727699870000|2024-09-30 12:37:50|11003|11001|11003|11001|11003|11001|11003|11001|11
1727699880000|2024-09-30 12:38:00|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|391
1727699890000|2024-09-30 12:38:10|||||||||102
1727699900000|2024-09-30 12:38:20|||||||||6
1727699910000|2024-09-30 12:38:30|||||||||1
1727699930000|2024-09-30 12:38:50|||||||||5
1727699940000|2024-09-30 12:39:00|11002.2|11000.2|11002.2|11000.2|11003|11001|11002.2|11000.2|635
1727699950000|2024-09-30 12:39:10|||||||||13
1727699960000|2024-09-30 12:39:20|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|361
1727699970000|2024-09-30 12:39:30|||||||||25
1727699980000|2024-09-30 12:39:40|||||||||2
1727699990000|2024-09-30 12:39:50|||||||||209
1727700000000|2024-09-30 12:40:00|11003|11001|11003|11001|11003|11001|11002.6|11000.6|406
1727700010000|2024-09-30 12:40:10|||||||||202
1727700020000|2024-09-30 12:40:20|||||||||1
1727700040000|2024-09-30 12:40:40|||||||||2
1727700060000|2024-09-30 12:41:00|||||||||14
1727700070000|2024-09-30 12:41:10|||||||||209
1727700080000|2024-09-30 12:41:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|105
1727700100000|2024-09-30 12:41:40|||||||||3
1727700110000|2024-09-30 12:41:50|11003|11001|11003|11001|11003|11001|11003|11001|215
1727700120000|2024-09-30 12:42:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|26
1727700130000|2024-09-30 12:42:10|11003|11001|11003|11001|11003.7|11001.7|11003|11001|255
1727700140000|2024-09-30 12:42:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|41
1727700160000|2024-09-30 12:42:40|||||||||12
1727700170000|2024-09-30 12:42:50|||||||||16
1727700180000|2024-09-30 12:43:00|||||||||11
1727700190000|2024-09-30 12:43:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|508
1727700200000|2024-09-30 12:43:20|||||||||76
1727700210000|2024-09-30 12:43:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|158
1727700220000|2024-09-30 12:43:40|||||||||1
1727700240000|2024-09-30 12:44:00|||||||||9
1727700250000|2024-09-30 12:44:10|||||||||1
1727700260000|2024-09-30 12:44:20|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|168
1727700270000|2024-09-30 12:44:30|||||||||155
1727700280000|2024-09-30 12:44:40|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|62
1727700290000|2024-09-30 12:44:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|15
1727700300000|2024-09-30 12:45:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|152
1727700310000|2024-09-30 12:45:10|||||||||454
1727700320000|2024-09-30 12:45:20|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|99
1727700330000|2024-09-30 12:45:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|248
1727700340000|2024-09-30 12:45:40|||||||||42
1727700350000|2024-09-30 12:45:50|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|57
1727700380000|2024-09-30 12:46:20|||||||||42
1727700390000|2024-09-30 12:46:30|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|264
1727700400000|2024-09-30 12:46:40|11003|11001|11003|11001|11003|11001|11003|11001|69
1727700410000|2024-09-30 12:46:50|||||||||57
1727700420000|2024-09-30 12:47:00|||||||||58
1727700430000|2024-09-30 12:47:10|||||||||2
1727700440000|2024-09-30 12:47:20|||||||||1
1727700450000|2024-09-30 12:47:30|11002.2|11000.2|11002.2|11000.2|11003|11001|11002.2|11000.2|178
1727700460000|2024-09-30 12:47:40|||||||||64
1727700470000|2024-09-30 12:47:50|||||||||21
1727700480000|2024-09-30 12:48:00|||||||||30
1727700490000|2024-09-30 12:48:10|||||||||1
1727700510000|2024-09-30 12:48:30|||||||||233
1727700520000|2024-09-30 12:48:40|||||||||3
1727700540000|2024-09-30 12:49:00|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|709
1727700550000|2024-09-30 12:49:10|11003|11001|11003|11001|11003|11001|11002.2|11000.2|43
1727700570000|2024-09-30 12:49:30|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|86
1727700580000|2024-09-30 12:49:40|||||||||2
1727700590000|2024-09-30 12:49:50|||||||||76
1727700600000|2024-09-30 12:50:00|11002.6|11000.6|11003|11001|11003|11001|11002.6|11000.6|58
1727700610000|2024-09-30 12:50:10|||||||||2
1727700630000|2024-09-30 12:50:30|||||||||53
1727700640000|2024-09-30 12:50:40|||||||||15
1727700670000|2024-09-30 12:51:10|||||||||4
1727700680000|2024-09-30 12:51:20|||||||||28
1727700690000|2024-09-30 12:51:30|||||||||300
1727700710000|2024-09-30 12:51:50|||||||||1
1727700720000|2024-09-30 12:52:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|227
1727700730000|2024-09-30 12:52:10|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|50
1727700740000|2024-09-30 12:52:20|11003|11001|11003|11001|11003|11001|11003|11001|78
1727700750000|2024-09-30 12:52:30|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|430
1727700760000|2024-09-30 12:52:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|136
1727700770000|2024-09-30 12:52:50|||||||||14
1727700780000|2024-09-30 12:53:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|307
1727700790000|2024-09-30 12:53:10|||||||||1
1727700810000|2024-09-30 12:53:30|11001.4|10999.4|11001.4|10999.4|11002.2|11000.2|11000.6|10998.6|423
1727700820000|2024-09-30 12:53:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|59
1727700830000|2024-09-30 12:53:50|11001|10999|11000.6|10998.6|11001|10999|11000.6|10998.6|416
1727700840000|2024-09-30 12:54:00|||||||||11
1727700850000|2024-09-30 12:54:10|||||||||4
1727700860000|2024-09-30 12:54:20|||||||||18
1727700870000|2024-09-30 12:54:30|||||||||319
1727700880000|2024-09-30 12:54:40|||||||||1
1727700890000|2024-09-30 12:54:50|||||||||4
1727700900000|2024-09-30 12:55:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|526
1727700910000|2024-09-30 12:55:10|||||||||7
1727700920000|2024-09-30 12:55:20|||||||||5
1727700960000|2024-09-30 12:56:00|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|79
1727700970000|2024-09-30 12:56:10|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|51
1727700980000|2024-09-30 12:56:20|||||||||15
1727700990000|2024-09-30 12:56:30|11001.8|10999.8|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|806
1727701010000|2024-09-30 12:56:50|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|273
1727701020000|2024-09-30 12:57:00|||||||||178
1727701030000|2024-09-30 12:57:10|||||||||7
1727701050000|2024-09-30 12:57:30|||||||||3
1727701070000|2024-09-30 12:57:50|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|29
1727701080000|2024-09-30 12:58:00|||||||||16
1727701090000|2024-09-30 12:58:10|||||||||34
1727701100000|2024-09-30 12:58:20|||||||||3
1727701110000|2024-09-30 12:58:30|||||||||1128
1727701120000|2024-09-30 12:58:40|11001.8|10999.8|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|178
1727701130000|2024-09-30 12:58:50|||||||||16
1727701140000|2024-09-30 12:59:00|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|303
1727701150000|2024-09-30 12:59:10|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|135
1727701160000|2024-09-30 12:59:20|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|153
1727701170000|2024-09-30 12:59:30|||||||||41
1727701180000|2024-09-30 12:59:40|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|289
1727701190000|2024-09-30 12:59:50|||||||||6
1727701200000|2024-09-30 13:00:00|||||||||4
1727701210000|2024-09-30 13:00:10|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|3
1727701220000|2024-09-30 13:00:20|11001.8|10999.8|11000.6|10998.6|11001.8|10999.8|10999.8|10997.8|2969
1727701230000|2024-09-30 13:00:30|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|180
1727701240000|2024-09-30 13:00:40|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|33
1727701260000|2024-09-30 13:01:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|42
1727701270000|2024-09-30 13:01:10|||||||||384
1727701280000|2024-09-30 13:01:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|27
1727701290000|2024-09-30 13:01:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|38
1727701300000|2024-09-30 13:01:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|298
1727701310000|2024-09-30 13:01:50|||||||||4
1727701320000|2024-09-30 13:02:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|73
1727701330000|2024-09-30 13:02:10|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|62
1727701340000|2024-09-30 13:02:20|||||||||254
1727701350000|2024-09-30 13:02:30|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|48
1727701360000|2024-09-30 13:02:40|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003|11001|428
1727701370000|2024-09-30 13:02:50|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|479
1727701380000|2024-09-30 13:03:00|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|380
1727701390000|2024-09-30 13:03:10|||||||||16
1727701400000|2024-09-30 13:03:20|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|89
1727701410000|2024-09-30 13:03:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|408
1727701420000|2024-09-30 13:03:40|||||||||2
1727701430000|2024-09-30 13:03:50|||||||||1056
1727701440000|2024-09-30 13:04:00|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|185
1727701450000|2024-09-30 13:04:10|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|27
1727701460000|2024-09-30 13:04:20|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|346
1727701470000|2024-09-30 13:04:30|||||||||7
1727701490000|2024-09-30 13:04:50|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|97
1727701500000|2024-09-30 13:05:00|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|44
1727701510000|2024-09-30 13:05:10|||||||||29
1727701520000|2024-09-30 13:05:20|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|830
1727701530000|2024-09-30 13:05:30|||||||||344
1727701540000|2024-09-30 13:05:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|548
1727701550000|2024-09-30 13:05:50|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|92
1727701560000|2024-09-30 13:06:00|||||||||2
1727701570000|2024-09-30 13:06:10|||||||||100
1727701580000|2024-09-30 13:06:20|||||||||312
1727701590000|2024-09-30 13:06:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|48
1727701600000|2024-09-30 13:06:40|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|100
1727701610000|2024-09-30 13:06:50|11005.7|11003.7|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|179
1727701620000|2024-09-30 13:07:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|112
1727701630000|2024-09-30 13:07:10|||||||||15
1727701640000|2024-09-30 13:07:20|||||||||33
1727701670000|2024-09-30 13:07:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|1352
1727701680000|2024-09-30 13:08:00|||||||||305
1727701690000|2024-09-30 13:08:10|||||||||28
1727701700000|2024-09-30 13:08:20|||||||||86
1727701710000|2024-09-30 13:08:30|||||||||14
1727701720000|2024-09-30 13:08:40|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|1132
1727701730000|2024-09-30 13:08:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|98
1727701740000|2024-09-30 13:09:00|||||||||101
1727701750000|2024-09-30 13:09:10|||||||||11
1727701760000|2024-09-30 13:09:20|||||||||482
1727701770000|2024-09-30 13:09:30|||||||||76
1727701790000|2024-09-30 13:09:50|||||||||139
1727701800000|2024-09-30 13:10:00|||||||||105
1727701810000|2024-09-30 13:10:10|||||||||15
1727701820000|2024-09-30 13:10:20|||||||||119
1727701830000|2024-09-30 13:10:30|||||||||84
1727701840000|2024-09-30 13:10:40|||||||||11
1727701850000|2024-09-30 13:10:50|||||||||91
1727701860000|2024-09-30 13:11:00|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|426
1727701870000|2024-09-30 13:11:10|||||||||134
1727701880000|2024-09-30 13:11:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|482
1727701890000|2024-09-30 13:11:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|79
1727701900000|2024-09-30 13:11:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|345
1727701910000|2024-09-30 13:11:50|||||||||8
1727701930000|2024-09-30 13:12:10|||||||||3
1727701940000|2024-09-30 13:12:20|||||||||4
1727701950000|2024-09-30 13:12:30|||||||||88
1727701960000|2024-09-30 13:12:40|||||||||64
1727701970000|2024-09-30 13:12:50|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|335
1727701980000|2024-09-30 13:13:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|757
1727701990000|2024-09-30 13:13:10|||||||||53
1727702000000|2024-09-30 13:13:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|96
1727702010000|2024-09-30 13:13:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|475
1727702020000|2024-09-30 13:13:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|31
1727702030000|2024-09-30 13:13:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|37
1727702040000|2024-09-30 13:14:00|||||||||221
1727702050000|2024-09-30 13:14:10|11005.3|11003.3|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|224
1727702060000|2024-09-30 13:14:20|||||||||3
1727702080000|2024-09-30 13:14:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|141
1727702090000|2024-09-30 13:14:50|||||||||31
1727702100000|2024-09-30 13:15:00|||||||||100
1727702110000|2024-09-30 13:15:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|220
1727702140000|2024-09-30 13:15:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|284
1727702150000|2024-09-30 13:15:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|266
1727702160000|2024-09-30 13:16:00|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|1205
1727702170000|2024-09-30 13:16:10|||||||||136
1727702180000|2024-09-30 13:16:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|267
1727702190000|2024-09-30 13:16:30|||||||||681
1727702200000|2024-09-30 13:16:40|11010|11008|11010|11008|11010|11008|11010|11008|289
1727702210000|2024-09-30 13:16:50|||||||||82
1727702220000|2024-09-30 13:17:00|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|379
1727702230000|2024-09-30 13:17:10|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|77
1727702240000|2024-09-30 13:17:20|11008|11006|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|149
1727702250000|2024-09-30 13:17:30|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|569
1727702260000|2024-09-30 13:17:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|2454
1727702270000|2024-09-30 13:17:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|19
1727702280000|2024-09-30 13:18:00|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|194
1727702290000|2024-09-30 13:18:10|||||||||1
1727702300000|2024-09-30 13:18:20|||||||||18
1727702310000|2024-09-30 13:18:30|||||||||26
1727702320000|2024-09-30 13:18:40|||||||||23
1727702330000|2024-09-30 13:18:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|374
1727702340000|2024-09-30 13:19:00|11010|11008|11010|11008|11010|11008|11010|11008|79
1727702350000|2024-09-30 13:19:10|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|435
1727702370000|2024-09-30 13:19:30|||||||||48
1727702380000|2024-09-30 13:19:40|||||||||27
1727702390000|2024-09-30 13:19:50|||||||||12
1727702400000|2024-09-30 13:20:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|15
1727702410000|2024-09-30 13:20:10|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|163
1727702420000|2024-09-30 13:20:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|177
1727702430000|2024-09-30 13:20:30|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|40
1727702440000|2024-09-30 13:20:40|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|232
1727702450000|2024-09-30 13:20:50|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|63
1727702460000|2024-09-30 13:21:00|||||||||6
1727702470000|2024-09-30 13:21:10|||||||||7
1727702480000|2024-09-30 13:21:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|569
1727702490000|2024-09-30 13:21:30|11010|11008|11010|11008|11010|11008|11009.2|11007.2|199
1727702500000|2024-09-30 13:21:40|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|320
1727702510000|2024-09-30 13:21:50|||||||||4
1727702520000|2024-09-30 13:22:00|||||||||2
1727702530000|2024-09-30 13:22:10|||||||||4
1727702540000|2024-09-30 13:22:20|||||||||6
1727702550000|2024-09-30 13:22:30|||||||||152
1727702560000|2024-09-30 13:22:40|||||||||7
1727702570000|2024-09-30 13:22:50|||||||||6
1727702580000|2024-09-30 13:23:00|11010|11008|11010|11008|11010|11008|11010|11008|2
1727702590000|2024-09-30 13:23:10|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|104
1727702600000|2024-09-30 13:23:20|11010|11008|11010|11008|11010|11008|11010|11008|15
1727702610000|2024-09-30 13:23:30|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|251
1727702620000|2024-09-30 13:23:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|46
1727702630000|2024-09-30 13:23:50|||||||||64
1727702640000|2024-09-30 13:24:00|||||||||2
1727702650000|2024-09-30 13:24:10|||||||||12
1727702660000|2024-09-30 13:24:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|60
1727702670000|2024-09-30 13:24:30|||||||||68
1727702680000|2024-09-30 13:24:40|||||||||7
1727702690000|2024-09-30 13:24:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|2
1727702700000|2024-09-30 13:25:00|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|52
1727702710000|2024-09-30 13:25:10|||||||||7
1727702730000|2024-09-30 13:25:30|||||||||4
1727702740000|2024-09-30 13:25:40|||||||||13
1727702750000|2024-09-30 13:25:50|||||||||4
1727702760000|2024-09-30 13:26:00|||||||||254
1727702770000|2024-09-30 13:26:10|||||||||4
1727702780000|2024-09-30 13:26:20|||||||||4
1727702790000|2024-09-30 13:26:30|||||||||59
1727702800000|2024-09-30 13:26:40|||||||||288
1727702810000|2024-09-30 13:26:50|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|166
1727702820000|2024-09-30 13:27:00|||||||||4
1727702830000|2024-09-30 13:27:10|||||||||5
1727702840000|2024-09-30 13:27:20|||||||||6
1727702850000|2024-09-30 13:27:30|11010|11008|11010|11008|11010|11008|11010|11008|71
1727702860000|2024-09-30 13:27:40|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|165
1727702870000|2024-09-30 13:27:50|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|159
1727702880000|2024-09-30 13:28:00|||||||||34
1727702890000|2024-09-30 13:28:10|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|136
1727702900000|2024-09-30 13:28:20|||||||||73
1727702910000|2024-09-30 13:28:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|164
1727702920000|2024-09-30 13:28:40|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|118
1727702930000|2024-09-30 13:28:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|266
1727702940000|2024-09-30 13:29:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|189
1727702950000|2024-09-30 13:29:10|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|202
1727702960000|2024-09-30 13:29:20|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|260
1727702970000|2024-09-30 13:29:30|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|121
1727702980000|2024-09-30 13:29:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|22
1727702990000|2024-09-30 13:29:50|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|152
1727703000000|2024-09-30 13:30:00|||||||||22
1727703010000|2024-09-30 13:30:10|||||||||121
1727703020000|2024-09-30 13:30:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|106
1727703030000|2024-09-30 13:30:30|||||||||68
1727703040000|2024-09-30 13:30:40|||||||||215
1727703050000|2024-09-30 13:30:50|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|89
1727703060000|2024-09-30 13:31:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|34
1727703070000|2024-09-30 13:31:10|||||||||5
1727703080000|2024-09-30 13:31:20|||||||||158
1727703090000|2024-09-30 13:31:30|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|85
1727703100000|2024-09-30 13:31:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|310
1727703110000|2024-09-30 13:31:50|||||||||2
1727703120000|2024-09-30 13:32:00|||||||||3
1727703130000|2024-09-30 13:32:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|183
1727703140000|2024-09-30 13:32:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|148
1727703150000|2024-09-30 13:32:30|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|395
1727703160000|2024-09-30 13:32:40|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|269
1727703170000|2024-09-30 13:32:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|423
1727703180000|2024-09-30 13:33:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|33
1727703200000|2024-09-30 13:33:20|||||||||87
1727703210000|2024-09-30 13:33:30|||||||||8
1727703220000|2024-09-30 13:33:40|11011.2|11009.2|11011.2|11009.2|11011.2|11009.2|11011.2|11009.2|868
1727703230000|2024-09-30 13:33:50|11011.5|11009.5|11012.3|11010.3|11013.1|11011.1|11011.5|11009.5|115
1727703240000|2024-09-30 13:34:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|37
1727703250000|2024-09-30 13:34:10|||||||||13
1727703260000|2024-09-30 13:34:20|||||||||8
1727703270000|2024-09-30 13:34:30|||||||||10
1727703280000|2024-09-30 13:34:40|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|183
1727703290000|2024-09-30 13:34:50|||||||||8
1727703300000|2024-09-30 13:35:00|||||||||299
1727703310000|2024-09-30 13:35:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|626
1727703320000|2024-09-30 13:35:20|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|738
1727703330000|2024-09-30 13:35:30|||||||||235
1727703340000|2024-09-30 13:35:40|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|84
1727703350000|2024-09-30 13:35:50|||||||||7
1727703360000|2024-09-30 13:36:00|||||||||127
1727703370000|2024-09-30 13:36:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|134
1727703380000|2024-09-30 13:36:20|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|155
1727703390000|2024-09-30 13:36:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|147
1727703400000|2024-09-30 13:36:40|||||||||2
1727703410000|2024-09-30 13:36:50|||||||||3
1727703420000|2024-09-30 13:37:00|||||||||9
1727703430000|2024-09-30 13:37:10|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|96
1727703440000|2024-09-30 13:37:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|56
1727703450000|2024-09-30 13:37:30|11010|11008|11010|11008|11010|11008|11010|11008|192
1727703460000|2024-09-30 13:37:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|64
1727703470000|2024-09-30 13:37:50|||||||||25
1727703480000|2024-09-30 13:38:00|11010|11008|11010.4|11008.4|11010.4|11008.4|11010|11008|69
1727703490000|2024-09-30 13:38:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|92
1727703500000|2024-09-30 13:38:20|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|274
1727703510000|2024-09-30 13:38:30|11010|11008|11010|11008|11010.8|11008.8|11010|11008|88
1727703520000|2024-09-30 13:38:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|67
1727703530000|2024-09-30 13:38:50|||||||||56
1727703540000|2024-09-30 13:39:00|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|100
1727703550000|2024-09-30 13:39:10|||||||||3
1727703560000|2024-09-30 13:39:20|11010|11008|11010|11008|11010|11008|11010|11008|27
1727703570000|2024-09-30 13:39:30|||||||||10
1727703580000|2024-09-30 13:39:40|||||||||68
1727703590000|2024-09-30 13:39:50|||||||||18
1727703600000|2024-09-30 13:40:00|||||||||7
1727703610000|2024-09-30 13:40:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|397
1727703620000|2024-09-30 13:40:20|||||||||107
1727703630000|2024-09-30 13:40:30|||||||||250
1727703640000|2024-09-30 13:40:40|||||||||3
1727703650000|2024-09-30 13:40:50|||||||||3
1727703660000|2024-09-30 13:41:00|||||||||6
1727703670000|2024-09-30 13:41:10|||||||||6
1727703680000|2024-09-30 13:41:20|||||||||31
1727703690000|2024-09-30 13:41:30|||||||||1
1727703700000|2024-09-30 13:41:40|||||||||9
1727703710000|2024-09-30 13:41:50|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|443
1727703720000|2024-09-30 13:42:00|||||||||3
1727703730000|2024-09-30 13:42:10|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|683
1727703740000|2024-09-30 13:42:20|||||||||10
1727703750000|2024-09-30 13:42:30|11007.3|11005.3|11007.6|11005.6|11007.6|11005.6|11007.3|11005.3|50
1727703760000|2024-09-30 13:42:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|70
1727703770000|2024-09-30 13:42:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|368
1727703780000|2024-09-30 13:43:00|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|56
1727703790000|2024-09-30 13:43:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|382
1727703800000|2024-09-30 13:43:20|||||||||3
1727703810000|2024-09-30 13:43:30|||||||||107
1727703820000|2024-09-30 13:43:40|||||||||251
1727703830000|2024-09-30 13:43:50|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|252
1727703840000|2024-09-30 13:44:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|129
1727703850000|2024-09-30 13:44:10|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|19
1727703860000|2024-09-30 13:44:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|204
1727703870000|2024-09-30 13:44:30|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|245
1727703880000|2024-09-30 13:44:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|58
1727703890000|2024-09-30 13:44:50|||||||||261
1727703900000|2024-09-30 13:45:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|748
1727703910000|2024-09-30 13:45:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|225
1727703920000|2024-09-30 13:45:20|||||||||113
1727703930000|2024-09-30 13:45:30|||||||||7
1727703940000|2024-09-30 13:45:40|||||||||2
1727703950000|2024-09-30 13:45:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|19
1727703960000|2024-09-30 13:46:00|||||||||9
1727703970000|2024-09-30 13:46:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|259
1727703980000|2024-09-30 13:46:20|||||||||23
1727703990000|2024-09-30 13:46:30|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|96
1727704000000|2024-09-30 13:46:40|11006.5|11004.5|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|215
1727704010000|2024-09-30 13:46:50|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.1|11004.1|286
1727704020000|2024-09-30 13:47:00|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|428
1727704030000|2024-09-30 13:47:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|72
1727704040000|2024-09-30 13:47:20|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|113
1727704050000|2024-09-30 13:47:30|11008|11006|11008.4|11006.4|11008.4|11006.4|11008|11006|90
1727704060000|2024-09-30 13:47:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|128
1727704070000|2024-09-30 13:47:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|9
1727704090000|2024-09-30 13:48:10|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|142
1727704100000|2024-09-30 13:48:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|469
1727704110000|2024-09-30 13:48:30|||||||||15
1727704120000|2024-09-30 13:48:40|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|321
1727704130000|2024-09-30 13:48:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|126
1727704140000|2024-09-30 13:49:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|92
1727704150000|2024-09-30 13:49:10|||||||||28
1727704160000|2024-09-30 13:49:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|173
1727704170000|2024-09-30 13:49:30|||||||||1
1727704180000|2024-09-30 13:49:40|11010|11008|11010|11008|11010|11008|11010|11008|35
1727704190000|2024-09-30 13:49:50|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|203
1727704200000|2024-09-30 13:50:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|243
1727704210000|2024-09-30 13:50:10|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|52
1727704220000|2024-09-30 13:50:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|37
1727704250000|2024-09-30 13:50:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|22
1727704260000|2024-09-30 13:51:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|30
1727704270000|2024-09-30 13:51:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|90
1727704280000|2024-09-30 13:51:20|||||||||9
1727704290000|2024-09-30 13:51:30|||||||||16
1727704310000|2024-09-30 13:51:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|477
1727704330000|2024-09-30 13:52:10|||||||||446
1727704340000|2024-09-30 13:52:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|250
1727704350000|2024-09-30 13:52:30|||||||||170
1727704360000|2024-09-30 13:52:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|265
1727704370000|2024-09-30 13:52:50|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|138
1727704380000|2024-09-30 13:53:00|11013.5|11011.5|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|198
1727704400000|2024-09-30 13:53:20|||||||||13
1727704420000|2024-09-30 13:53:40|||||||||42
1727704440000|2024-09-30 13:54:00|||||||||102
1727704450000|2024-09-30 13:54:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|68
1727704460000|2024-09-30 13:54:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|405
1727704470000|2024-09-30 13:54:30|11012.7|11010.7|11012.3|11010.3|11012.7|11010.7|11012.3|11010.3|434
1727704480000|2024-09-30 13:54:40|||||||||107
1727704490000|2024-09-30 13:54:50|||||||||7
1727704500000|2024-09-30 13:55:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|33
1727704510000|2024-09-30 13:55:10|||||||||2
1727704530000|2024-09-30 13:55:30|||||||||22
1727704540000|2024-09-30 13:55:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|670
1727704550000|2024-09-30 13:55:50|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|260
1727704560000|2024-09-30 13:56:00|||||||||90
1727704570000|2024-09-30 13:56:10|11012.7|11010.7|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|148
1727704590000|2024-09-30 13:56:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|51
1727704600000|2024-09-30 13:56:40|||||||||5
1727704610000|2024-09-30 13:56:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|12
1727704620000|2024-09-30 13:57:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|139
1727704630000|2024-09-30 13:57:10|||||||||16
1727704640000|2024-09-30 13:57:20|||||||||2
1727704650000|2024-09-30 13:57:30|||||||||26
1727704660000|2024-09-30 13:57:40|||||||||15
1727704670000|2024-09-30 13:57:50|||||||||64
1727704680000|2024-09-30 13:58:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|51
1727704690000|2024-09-30 13:58:10|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|78
1727704700000|2024-09-30 13:58:20|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|22
1727704710000|2024-09-30 13:58:30|||||||||323
1727704720000|2024-09-30 13:58:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|103
1727704730000|2024-09-30 13:58:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|36
1727704740000|2024-09-30 13:59:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|317
1727704750000|2024-09-30 13:59:10|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|77
1727704760000|2024-09-30 13:59:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|96
1727704770000|2024-09-30 13:59:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|400
1727704780000|2024-09-30 13:59:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|207
1727704790000|2024-09-30 13:59:50|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|233
1727704800000|2024-09-30 14:00:00|11011.5|11009.5|11010|11008|11011.5|11009.5|11010|11008|283
1727704810000|2024-09-30 14:00:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|341
1727704820000|2024-09-30 14:00:20|||||||||75
1727704830000|2024-09-30 14:00:30|||||||||1
1727704840000|2024-09-30 14:00:40|||||||||7
1727704850000|2024-09-30 14:00:50|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|193
1727704860000|2024-09-30 14:01:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|97
1727704870000|2024-09-30 14:01:10|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|55
1727704890000|2024-09-30 14:01:30|||||||||3
1727704900000|2024-09-30 14:01:40|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|236
1727704910000|2024-09-30 14:01:50|||||||||1
1727704930000|2024-09-30 14:02:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|151
1727704940000|2024-09-30 14:02:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|71
1727704950000|2024-09-30 14:02:30|||||||||2
1727704960000|2024-09-30 14:02:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|85
1727704970000|2024-09-30 14:02:50|11011.5|11009.5|11012.3|11010.3|11013.1|11011.1|11011.5|11009.5|326
1727704980000|2024-09-30 14:03:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|300
1727704990000|2024-09-30 14:03:10|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|137
1727705000000|2024-09-30 14:03:20|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|66
1727705010000|2024-09-30 14:03:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|104
1727705020000|2024-09-30 14:03:40|||||||||22
1727705030000|2024-09-30 14:03:50|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|132
1727705040000|2024-09-30 14:04:00|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|146
1727705050000|2024-09-30 14:04:10|||||||||21
1727705060000|2024-09-30 14:04:20|||||||||2
1727705070000|2024-09-30 14:04:30|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|116
1727705080000|2024-09-30 14:04:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|219
1727705090000|2024-09-30 14:04:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|131
1727705100000|2024-09-30 14:05:00|||||||||12
1727705120000|2024-09-30 14:05:20|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|258
1727705130000|2024-09-30 14:05:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|167
1727705140000|2024-09-30 14:05:40|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|117
1727705150000|2024-09-30 14:05:50|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|147
1727705160000|2024-09-30 14:06:00|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|318
1727705170000|2024-09-30 14:06:10|||||||||26
1727705180000|2024-09-30 14:06:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|16
1727705190000|2024-09-30 14:06:30|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|83
1727705200000|2024-09-30 14:06:40|||||||||8
1727705210000|2024-09-30 14:06:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|116
1727705220000|2024-09-30 14:07:00|||||||||11
1727705240000|2024-09-30 14:07:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|36
1727705250000|2024-09-30 14:07:30|||||||||15
1727705270000|2024-09-30 14:07:50|||||||||66
1727705290000|2024-09-30 14:08:10|||||||||30
1727705300000|2024-09-30 14:08:20|||||||||72
1727705320000|2024-09-30 14:08:40|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|100
1727705340000|2024-09-30 14:09:00|||||||||46
1727705350000|2024-09-30 14:09:10|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|152
1727705390000|2024-09-30 14:09:50|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|134
1727705400000|2024-09-30 14:10:00|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|157
1727705410000|2024-09-30 14:10:10|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|217
1727705420000|2024-09-30 14:10:20|||||||||14
1727705430000|2024-09-30 14:10:30|||||||||22
1727705440000|2024-09-30 14:10:40|||||||||71
1727705450000|2024-09-30 14:10:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|346
1727705470000|2024-09-30 14:11:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|137
1727705510000|2024-09-30 14:11:50|||||||||21
1727705520000|2024-09-30 14:12:00|||||||||7
1727705530000|2024-09-30 14:12:10|||||||||8
1727705540000|2024-09-30 14:12:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|62
1727705550000|2024-09-30 14:12:30|||||||||103
1727705560000|2024-09-30 14:12:40|||||||||136
1727705570000|2024-09-30 14:12:50|||||||||38
1727705580000|2024-09-30 14:13:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|153
1727705590000|2024-09-30 14:13:10|||||||||85
1727705600000|2024-09-30 14:13:20|||||||||20
1727705620000|2024-09-30 14:13:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|48
1727705630000|2024-09-30 14:13:50|||||||||1
1727705650000|2024-09-30 14:14:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|204
1727705660000|2024-09-30 14:14:20|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|151
1727705670000|2024-09-30 14:14:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|6
1727705680000|2024-09-30 14:14:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|26
1727705690000|2024-09-30 14:14:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|24
1727705700000|2024-09-30 14:15:00|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|338
1727705710000|2024-09-30 14:15:10|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|105
1727705730000|2024-09-30 14:15:30|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|428
1727705740000|2024-09-30 14:15:40|||||||||15
1727705750000|2024-09-30 14:15:50|||||||||12
1727705760000|2024-09-30 14:16:00|||||||||1
1727705770000|2024-09-30 14:16:10|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|25
1727705780000|2024-09-30 14:16:20|||||||||4
1727705790000|2024-09-30 14:16:30|||||||||24
1727705800000|2024-09-30 14:16:40|||||||||15
1727705810000|2024-09-30 14:16:50|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|225
1727705820000|2024-09-30 14:17:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|62
1727705830000|2024-09-30 14:17:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|104
1727705840000|2024-09-30 14:17:20|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|127
1727705850000|2024-09-30 14:17:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|31
1727705860000|2024-09-30 14:17:40|||||||||12
1727705880000|2024-09-30 14:18:00|||||||||123
1727705900000|2024-09-30 14:18:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|37
1727705920000|2024-09-30 14:18:40|||||||||2
1727705930000|2024-09-30 14:18:50|||||||||8
1727705950000|2024-09-30 14:19:10|||||||||20
1727705960000|2024-09-30 14:19:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|23
1727705970000|2024-09-30 14:19:30|||||||||13
1727705980000|2024-09-30 14:19:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|193
1727705990000|2024-09-30 14:19:50|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|31
1727706000000|2024-09-30 14:20:00|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|303
1727706020000|2024-09-30 14:20:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|392
1727706030000|2024-09-30 14:20:30|||||||||68
1727706040000|2024-09-30 14:20:40|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|123
1727706050000|2024-09-30 14:20:50|||||||||2
1727706060000|2024-09-30 14:21:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|817
1727706070000|2024-09-30 14:21:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|207
1727706080000|2024-09-30 14:21:20|||||||||1
1727706090000|2024-09-30 14:21:30|||||||||18
1727706100000|2024-09-30 14:21:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|29
1727706120000|2024-09-30 14:22:00|||||||||104
1727706130000|2024-09-30 14:22:10|||||||||7
1727706140000|2024-09-30 14:22:20|||||||||150
1727706150000|2024-09-30 14:22:30|11011.2|11009.2|11010.8|11008.8|11011.2|11009.2|11010.8|11008.8|1244
1727706160000|2024-09-30 14:22:40|||||||||2
1727706170000|2024-09-30 14:22:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|12
1727706180000|2024-09-30 14:23:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|47
1727706190000|2024-09-30 14:23:10|||||||||15
1727706200000|2024-09-30 14:23:20|||||||||2
1727706220000|2024-09-30 14:23:40|||||||||6
1727706250000|2024-09-30 14:24:10|||||||||1
1727706260000|2024-09-30 14:24:20|||||||||2
1727706270000|2024-09-30 14:24:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|102
1727706280000|2024-09-30 14:24:40|||||||||1
1727706290000|2024-09-30 14:24:50|||||||||35
1727706300000|2024-09-30 14:25:00|||||||||252
1727706310000|2024-09-30 14:25:10|||||||||55
1727706320000|2024-09-30 14:25:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|222
1727706330000|2024-09-30 14:25:30|||||||||82
1727706350000|2024-09-30 14:25:50|||||||||2
1727706360000|2024-09-30 14:26:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|69
1727706380000|2024-09-30 14:26:20|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|66
1727706390000|2024-09-30 14:26:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|53
1727706400000|2024-09-30 14:26:40|||||||||35
1727706410000|2024-09-30 14:26:50|||||||||9
1727706430000|2024-09-30 14:27:10|11013.5|11011.5|11012.3|11010.3|11013.9|11011.9|11012.3|11010.3|271
1727706440000|2024-09-30 14:27:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|160
1727706460000|2024-09-30 14:27:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|403
1727706470000|2024-09-30 14:27:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|278
1727706480000|2024-09-30 14:28:00|||||||||42
1727706490000|2024-09-30 14:28:10|||||||||2
1727706510000|2024-09-30 14:28:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|765
1727706540000|2024-09-30 14:29:00|||||||||27
1727706550000|2024-09-30 14:29:10|||||||||182
1727706560000|2024-09-30 14:29:20|||||||||25
1727706570000|2024-09-30 14:29:30|||||||||12
1727706580000|2024-09-30 14:29:40|||||||||332
1727706600000|2024-09-30 14:30:00|11011.5|11009.5|11013.1|11011.1|11013.9|11011.9|11011.5|11009.5|436
1727706610000|2024-09-30 14:30:10|||||||||1
1727706620000|2024-09-30 14:30:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|183
1727706630000|2024-09-30 14:30:30|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|262
1727706640000|2024-09-30 14:30:40|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|229
1727706650000|2024-09-30 14:30:50|11011.2|11009.2|11010.8|11008.8|11011.2|11009.2|11010.8|11008.8|6
1727706660000|2024-09-30 14:31:00|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|85
1727706680000|2024-09-30 14:31:20|||||||||8
1727706690000|2024-09-30 14:31:30|||||||||21
1727706700000|2024-09-30 14:31:40|11010|11008|11010|11008|11010.8|11008.8|11010|11008|418
1727706710000|2024-09-30 14:31:50|11010.4|11008.4|11010.8|11008.8|11010.8|11008.8|11010|11008|343
1727706720000|2024-09-30 14:32:00|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|23
1727706730000|2024-09-30 14:32:10|||||||||2
1727706750000|2024-09-30 14:32:30|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|289
1727706760000|2024-09-30 14:32:40|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|954
1727706770000|2024-09-30 14:32:50|||||||||3
1727706780000|2024-09-30 14:33:00|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|412
1727706790000|2024-09-30 14:33:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|103
1727706800000|2024-09-30 14:33:20|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|294
1727706810000|2024-09-30 14:33:30|||||||||15
1727706820000|2024-09-30 14:33:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|186
1727706840000|2024-09-30 14:34:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|330
1727706850000|2024-09-30 14:34:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|8
1727706860000|2024-09-30 14:34:20|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|63
1727706870000|2024-09-30 14:34:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|100
1727706880000|2024-09-30 14:34:40|||||||||1
1727706910000|2024-09-30 14:35:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|28
1727706930000|2024-09-30 14:35:30|||||||||1
1727706940000|2024-09-30 14:35:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|339
1727706960000|2024-09-30 14:36:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|60
1727706970000|2024-09-30 14:36:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|61
1727707010000|2024-09-30 14:36:50|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|90
1727707020000|2024-09-30 14:37:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|39
1727707030000|2024-09-30 14:37:10|||||||||54
1727707040000|2024-09-30 14:37:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|6
1727707050000|2024-09-30 14:37:30|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|45
1727707060000|2024-09-30 14:37:40|||||||||11
1727707070000|2024-09-30 14:37:50|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|150
1727707080000|2024-09-30 14:38:00|||||||||332
1727707090000|2024-09-30 14:38:10|||||||||38
1727707100000|2024-09-30 14:38:20|||||||||11
1727707110000|2024-09-30 14:38:30|||||||||1
1727707120000|2024-09-30 14:38:40|||||||||8
1727707130000|2024-09-30 14:38:50|||||||||1
1727707150000|2024-09-30 14:39:10|||||||||183
1727707160000|2024-09-30 14:39:20|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|108
1727707170000|2024-09-30 14:39:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|59
1727707180000|2024-09-30 14:39:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|179
1727707200000|2024-09-30 14:40:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|87
1727707210000|2024-09-30 14:40:10|||||||||74
1727707220000|2024-09-30 14:40:20|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|756
1727707230000|2024-09-30 14:40:30|||||||||7
1727707250000|2024-09-30 14:40:50|||||||||362
1727707260000|2024-09-30 14:41:00|||||||||8
1727707280000|2024-09-30 14:41:20|||||||||2
1727707300000|2024-09-30 14:41:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|322
1727707320000|2024-09-30 14:42:00|||||||||54
1727707340000|2024-09-30 14:42:20|||||||||5
1727707350000|2024-09-30 14:42:30|||||||||7
1727707370000|2024-09-30 14:42:50|||||||||5
1727707380000|2024-09-30 14:43:00|||||||||112
1727707390000|2024-09-30 14:43:10|||||||||98
1727707400000|2024-09-30 14:43:20|||||||||168
1727707410000|2024-09-30 14:43:30|||||||||15
1727707420000|2024-09-30 14:43:40|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|382
1727707430000|2024-09-30 14:43:50|11010|11008|11010|11008|11010|11008|11010|11008|9
1727707440000|2024-09-30 14:44:00|||||||||309
1727707450000|2024-09-30 14:44:10|||||||||1
1727707460000|2024-09-30 14:44:20|||||||||4
1727707470000|2024-09-30 14:44:30|||||||||67
1727707490000|2024-09-30 14:44:50|||||||||175
1727707500000|2024-09-30 14:45:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|110
1727707520000|2024-09-30 14:45:20|11010|11008|11010|11008|11010|11008|11010|11008|245
1727707530000|2024-09-30 14:45:30|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|76
1727707540000|2024-09-30 14:45:40|||||||||61
1727707550000|2024-09-30 14:45:50|||||||||31
1727707560000|2024-09-30 14:46:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|46
1727707570000|2024-09-30 14:46:10|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|278
1727707580000|2024-09-30 14:46:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|250
1727707590000|2024-09-30 14:46:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|6
1727707620000|2024-09-30 14:47:00|||||||||105
1727707630000|2024-09-30 14:47:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|473
1727707640000|2024-09-30 14:47:20|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|77
1727707650000|2024-09-30 14:47:30|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|65
1727707660000|2024-09-30 14:47:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|81
1727707670000|2024-09-30 14:47:50|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|120
1727707680000|2024-09-30 14:48:00|||||||||16
1727707690000|2024-09-30 14:48:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|138
1727707700000|2024-09-30 14:48:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|374
1727707720000|2024-09-30 14:48:40|||||||||1
1727707730000|2024-09-30 14:48:50|||||||||1
1727707740000|2024-09-30 14:49:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|130
1727707750000|2024-09-30 14:49:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|49
1727707760000|2024-09-30 14:49:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|115
1727707770000|2024-09-30 14:49:30|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|71
1727707780000|2024-09-30 14:49:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|259
1727707790000|2024-09-30 14:49:50|||||||||7
1727707800000|2024-09-30 14:50:00|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|365
1727707810000|2024-09-30 14:50:10|||||||||12
1727707830000|2024-09-30 14:50:30|||||||||3
1727707850000|2024-09-30 14:50:50|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|218
1727707860000|2024-09-30 14:51:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|17
1727707870000|2024-09-30 14:51:10|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|195
1727707880000|2024-09-30 14:51:20|||||||||33
1727707890000|2024-09-30 14:51:30|||||||||91
1727707900000|2024-09-30 14:51:40|||||||||2
1727707920000|2024-09-30 14:52:00|||||||||4
1727707930000|2024-09-30 14:52:10|||||||||12
1727707940000|2024-09-30 14:52:20|||||||||25
1727707950000|2024-09-30 14:52:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|29
1727707960000|2024-09-30 14:52:40|||||||||22
1727707970000|2024-09-30 14:52:50|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|378
1727707980000|2024-09-30 14:53:00|||||||||39
1727707990000|2024-09-30 14:53:10|||||||||2
1727708000000|2024-09-30 14:53:20|||||||||8
1727708020000|2024-09-30 14:53:40|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|239
1727708040000|2024-09-30 14:54:00|||||||||24
1727708050000|2024-09-30 14:54:10|||||||||286
1727708060000|2024-09-30 14:54:20|||||||||125
1727708070000|2024-09-30 14:54:30|||||||||82
1727708080000|2024-09-30 14:54:40|||||||||39
1727708090000|2024-09-30 14:54:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|76
1727708100000|2024-09-30 14:55:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|192
1727708110000|2024-09-30 14:55:10|||||||||22
1727708120000|2024-09-30 14:55:20|11005.3|11003.3|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|293
1727708130000|2024-09-30 14:55:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|39
1727708140000|2024-09-30 14:55:40|11005.3|11003.3|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|620
1727708150000|2024-09-30 14:55:50|||||||||31
1727708160000|2024-09-30 14:56:00|||||||||9
1727708170000|2024-09-30 14:56:10|||||||||41
1727708180000|2024-09-30 14:56:20|||||||||7
1727708190000|2024-09-30 14:56:30|||||||||1
1727708200000|2024-09-30 14:56:40|||||||||11
1727708210000|2024-09-30 14:56:50|||||||||51
1727708220000|2024-09-30 14:57:00|||||||||1
1727708230000|2024-09-30 14:57:10|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|347
1727708240000|2024-09-30 14:57:20|||||||||1
1727708250000|2024-09-30 14:57:30|||||||||1
1727708260000|2024-09-30 14:57:40|||||||||56
1727708270000|2024-09-30 14:57:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|49
1727708280000|2024-09-30 14:58:00|||||||||1
1727708290000|2024-09-30 14:58:10|||||||||14
1727708300000|2024-09-30 14:58:20|||||||||1
1727708310000|2024-09-30 14:58:30|||||||||78
1727708320000|2024-09-30 14:58:40|||||||||1
1727708350000|2024-09-30 14:59:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|59
1727708390000|2024-09-30 14:59:50|||||||||62
1727708400000|2024-09-30 15:00:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|334
1727708410000|2024-09-30 15:00:10|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|60
1727708420000|2024-09-30 15:00:20|||||||||91
1727708430000|2024-09-30 15:00:30|||||||||7
1727708440000|2024-09-30 15:00:40|||||||||1
1727708450000|2024-09-30 15:00:50|||||||||2
1727708460000|2024-09-30 15:01:00|11007.6|11005.6|11008.4|11006.4|11009.2|11007.2|11007.6|11005.6|514
1727708470000|2024-09-30 15:01:10|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|140
1727708480000|2024-09-30 15:01:20|||||||||23
1727708490000|2024-09-30 15:01:30|||||||||512
1727708510000|2024-09-30 15:01:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|664
1727708520000|2024-09-30 15:02:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|96
1727708530000|2024-09-30 15:02:10|||||||||5
1727708540000|2024-09-30 15:02:20|||||||||1
1727708580000|2024-09-30 15:03:00|||||||||7
1727708590000|2024-09-30 15:03:10|||||||||227
1727708600000|2024-09-30 15:03:20|||||||||2
1727708610000|2024-09-30 15:03:30|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|160
1727708620000|2024-09-30 15:03:40|||||||||2
1727708630000|2024-09-30 15:03:50|||||||||8
1727708640000|2024-09-30 15:04:00|||||||||1
1727708660000|2024-09-30 15:04:20|||||||||5
1727708670000|2024-09-30 15:04:30|||||||||3
1727708680000|2024-09-30 15:04:40|||||||||24
1727708690000|2024-09-30 15:04:50|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|726
1727708700000|2024-09-30 15:05:00|||||||||105
1727708710000|2024-09-30 15:05:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|609
1727708720000|2024-09-30 15:05:20|||||||||180
1727708730000|2024-09-30 15:05:30|||||||||137
1727708750000|2024-09-30 15:05:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|5
1727708760000|2024-09-30 15:06:00|||||||||18
1727708770000|2024-09-30 15:06:10|||||||||575
1727708790000|2024-09-30 15:06:30|||||||||442
1727708810000|2024-09-30 15:06:50|||||||||1
1727708820000|2024-09-30 15:07:00|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|309
1727708850000|2024-09-30 15:07:30|||||||||49
1727708860000|2024-09-30 15:07:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|101
1727708870000|2024-09-30 15:07:50|||||||||59
1727708880000|2024-09-30 15:08:00|||||||||24
1727708890000|2024-09-30 15:08:10|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|84
1727708900000|2024-09-30 15:08:20|||||||||8
1727708910000|2024-09-30 15:08:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|369
1727708920000|2024-09-30 15:08:40|||||||||100
1727708930000|2024-09-30 15:08:50|||||||||20
1727708940000|2024-09-30 15:09:00|||||||||574
1727708950000|2024-09-30 15:09:10|||||||||3
1727708960000|2024-09-30 15:09:20|||||||||7
1727708970000|2024-09-30 15:09:30|||||||||6
1727708980000|2024-09-30 15:09:40|||||||||3
1727708990000|2024-09-30 15:09:50|||||||||5
1727709000000|2024-09-30 15:10:00|||||||||6
1727709010000|2024-09-30 15:10:10|||||||||3
1727709020000|2024-09-30 15:10:20|11003.7|11001.7|11003.7|11001.7|11004.5|11002.5|11003|11001|946
1727709030000|2024-09-30 15:10:30|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|9
1727709040000|2024-09-30 15:10:40|||||||||2
1727709050000|2024-09-30 15:10:50|11003.3|11001.3|11003.7|11001.7|11003.7|11001.7|11003.3|11001.3|116
1727709060000|2024-09-30 15:11:00|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|192
1727709070000|2024-09-30 15:11:10|11003|11001|11003|11001|11003.7|11001.7|11003|11001|104
1727709080000|2024-09-30 15:11:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003|11001|175
1727709090000|2024-09-30 15:11:30|||||||||39
1727709100000|2024-09-30 15:11:40|||||||||64
1727709110000|2024-09-30 15:11:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|364
1727709120000|2024-09-30 15:12:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|49
1727709130000|2024-09-30 15:12:10|||||||||45
1727709140000|2024-09-30 15:12:20|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|207
1727709150000|2024-09-30 15:12:30|||||||||5
1727709160000|2024-09-30 15:12:40|||||||||8
1727709170000|2024-09-30 15:12:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|344
1727709180000|2024-09-30 15:13:00|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|47
1727709190000|2024-09-30 15:13:10|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|53
1727709200000|2024-09-30 15:13:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|200
1727709210000|2024-09-30 15:13:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|139
1727709220000|2024-09-30 15:13:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|251
1727709230000|2024-09-30 15:13:50|||||||||84
1727709240000|2024-09-30 15:14:00|||||||||3
1727709250000|2024-09-30 15:14:10|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|92
1727709260000|2024-09-30 15:14:20|||||||||12
1727709270000|2024-09-30 15:14:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|82
1727709280000|2024-09-30 15:14:40|||||||||1
1727709290000|2024-09-30 15:14:50|||||||||2
1727709300000|2024-09-30 15:15:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|794
1727709310000|2024-09-30 15:15:10|11007.3|11005.3|11007.6|11005.6|11007.6|11005.6|11007.3|11005.3|53
1727709320000|2024-09-30 15:15:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|99
1727709330000|2024-09-30 15:15:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|321
1727709340000|2024-09-30 15:15:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|588
1727709350000|2024-09-30 15:15:50|||||||||17
1727709360000|2024-09-30 15:16:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|32
1727709370000|2024-09-30 15:16:10|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|356
1727709380000|2024-09-30 15:16:20|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|115
1727709390000|2024-09-30 15:16:30|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|77
1727709400000|2024-09-30 15:16:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|40
1727709410000|2024-09-30 15:16:50|||||||||16
1727709420000|2024-09-30 15:17:00|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|183
1727709430000|2024-09-30 15:17:10|||||||||295
1727709440000|2024-09-30 15:17:20|||||||||28
1727709450000|2024-09-30 15:17:30|||||||||85
1727709460000|2024-09-30 15:17:40|||||||||81
1727709480000|2024-09-30 15:18:00|||||||||1
1727709510000|2024-09-30 15:18:30|||||||||52
1727709520000|2024-09-30 15:18:40|||||||||93
1727709530000|2024-09-30 15:18:50|||||||||23
1727709540000|2024-09-30 15:19:00|||||||||33
1727709550000|2024-09-30 15:19:10|||||||||52
1727709560000|2024-09-30 15:19:20|||||||||2
1727709570000|2024-09-30 15:19:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|253
1727709580000|2024-09-30 15:19:40|||||||||9
1727709590000|2024-09-30 15:19:50|||||||||20
1727709600000|2024-09-30 15:20:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|95
1727709610000|2024-09-30 15:20:10|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|77
1727709620000|2024-09-30 15:20:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|21
1727709630000|2024-09-30 15:20:30|||||||||20
1727709640000|2024-09-30 15:20:40|||||||||1
1727709650000|2024-09-30 15:20:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|231
1727709660000|2024-09-30 15:21:00|||||||||11
1727709670000|2024-09-30 15:21:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|119
1727709680000|2024-09-30 15:21:20|||||||||20
1727709690000|2024-09-30 15:21:30|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|134
1727709700000|2024-09-30 15:21:40|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|26
1727709710000|2024-09-30 15:21:50|||||||||46
1727709740000|2024-09-30 15:22:20|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|531
1727709750000|2024-09-30 15:22:30|||||||||25
1727709760000|2024-09-30 15:22:40|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|100
1727709770000|2024-09-30 15:22:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|64
1727709780000|2024-09-30 15:23:00|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|38
1727709790000|2024-09-30 15:23:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11
1727709810000|2024-09-30 15:23:30|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|37
1727709820000|2024-09-30 15:23:40|11008|11006|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|73
1727709830000|2024-09-30 15:23:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|9
1727709840000|2024-09-30 15:24:00|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|47
1727709850000|2024-09-30 15:24:10|||||||||68
1727709860000|2024-09-30 15:24:20|||||||||53
1727709880000|2024-09-30 15:24:40|||||||||15
1727709890000|2024-09-30 15:24:50|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|104
1727709900000|2024-09-30 15:25:00|||||||||17
1727709910000|2024-09-30 15:25:10|||||||||64
1727709920000|2024-09-30 15:25:20|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|74
1727709930000|2024-09-30 15:25:30|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|138
1727709940000|2024-09-30 15:25:40|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|480
1727709950000|2024-09-30 15:25:50|||||||||39
1727709960000|2024-09-30 15:26:00|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|215
1727709970000|2024-09-30 15:26:10|||||||||15
1727709980000|2024-09-30 15:26:20|||||||||6
1727709990000|2024-09-30 15:26:30|||||||||25
1727710000000|2024-09-30 15:26:40|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|37
1727710010000|2024-09-30 15:26:50|||||||||14
1727710020000|2024-09-30 15:27:00|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|41
1727710030000|2024-09-30 15:27:10|||||||||42
1727710050000|2024-09-30 15:27:30|||||||||7
1727710060000|2024-09-30 15:27:40|||||||||142
1727710070000|2024-09-30 15:27:50|||||||||23
1727710080000|2024-09-30 15:28:00|||||||||12
1727710090000|2024-09-30 15:28:10|||||||||3
1727710100000|2024-09-30 15:28:20|||||||||227
1727710130000|2024-09-30 15:28:50|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|223
1727710140000|2024-09-30 15:29:00|11005.7|11003.7|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|79
1727710150000|2024-09-30 15:29:10|||||||||15
1727710160000|2024-09-30 15:29:20|||||||||2
1727710170000|2024-09-30 15:29:30|||||||||13
1727710180000|2024-09-30 15:29:40|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|117
1727710190000|2024-09-30 15:29:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|6
1727710200000|2024-09-30 15:30:00|||||||||16
1727710210000|2024-09-30 15:30:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|99
1727710240000|2024-09-30 15:30:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|264
1727710250000|2024-09-30 15:30:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|195
1727710260000|2024-09-30 15:31:00|||||||||19
1727710290000|2024-09-30 15:31:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|243
1727710300000|2024-09-30 15:31:40|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|131
1727710310000|2024-09-30 15:31:50|||||||||24
1727710320000|2024-09-30 15:32:00|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11006.9|11004.9|117
1727710330000|2024-09-30 15:32:10|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|131
1727710340000|2024-09-30 15:32:20|||||||||2
1727710350000|2024-09-30 15:32:30|||||||||1
1727710360000|2024-09-30 15:32:40|||||||||24
1727710370000|2024-09-30 15:32:50|||||||||25
1727710380000|2024-09-30 15:33:00|||||||||1
1727710390000|2024-09-30 15:33:10|||||||||105
1727710420000|2024-09-30 15:33:40|||||||||36
1727710430000|2024-09-30 15:33:50|||||||||10
1727710440000|2024-09-30 15:34:00|11006.9|11004.9|11003.7|11001.7|11006.9|11004.9|11003.7|11001.7|1019
1727710450000|2024-09-30 15:34:10|11003|11001|11003|11001|11003|11001|11003|11001|62
1727710460000|2024-09-30 15:34:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003|11001|200
1727710470000|2024-09-30 15:34:30|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|314
1727710480000|2024-09-30 15:34:40|||||||||101
1727710490000|2024-09-30 15:34:50|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|187
1727710500000|2024-09-30 15:35:00|||||||||263
1727710510000|2024-09-30 15:35:10|11003|11001|11003|11001|11003|11001|11003|11001|195
1727710520000|2024-09-30 15:35:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|117
1727710530000|2024-09-30 15:35:30|||||||||38
1727710550000|2024-09-30 15:35:50|||||||||27
1727710560000|2024-09-30 15:36:00|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|34
1727710570000|2024-09-30 15:36:10|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|61
1727710580000|2024-09-30 15:36:20|11003.7|11001.7|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|56
1727710590000|2024-09-30 15:36:30|||||||||41
1727710600000|2024-09-30 15:36:40|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|188
1727710610000|2024-09-30 15:36:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|17
1727710620000|2024-09-30 15:37:00|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|92
1727710630000|2024-09-30 15:37:10|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|43
1727710640000|2024-09-30 15:37:20|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|96
1727710650000|2024-09-30 15:37:30|||||||||3
1727710660000|2024-09-30 15:37:40|||||||||14
1727710680000|2024-09-30 15:38:00|||||||||150
1727710690000|2024-09-30 15:38:10|||||||||1
1727710730000|2024-09-30 15:38:50|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|64
1727710740000|2024-09-30 15:39:00|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|58
1727710750000|2024-09-30 15:39:10|||||||||32
1727710760000|2024-09-30 15:39:20|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|179
1727710770000|2024-09-30 15:39:30|||||||||7
1727710780000|2024-09-30 15:39:40|||||||||447
1727710810000|2024-09-30 15:40:10|11003|11001|11003|11001|11003|11001|11003|11001|11
1727710830000|2024-09-30 15:40:30|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|108
1727710840000|2024-09-30 15:40:40|||||||||37
1727710850000|2024-09-30 15:40:50|||||||||13
1727710880000|2024-09-30 15:41:20|||||||||8
1727710890000|2024-09-30 15:41:30|||||||||14
1727710900000|2024-09-30 15:41:40|||||||||22
1727710940000|2024-09-30 15:42:20|||||||||157
1727710950000|2024-09-30 15:42:30|||||||||1
1727710980000|2024-09-30 15:43:00|||||||||25
1727710990000|2024-09-30 15:43:10|||||||||11
1727711000000|2024-09-30 15:43:20|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|24
1727711010000|2024-09-30 15:43:30|||||||||17
1727711040000|2024-09-30 15:44:00|11003|11001|11003|11001|11003.7|11001.7|11003|11001|221
1727711050000|2024-09-30 15:44:10|||||||||44
1727711080000|2024-09-30 15:44:40|||||||||39
1727711100000|2024-09-30 15:45:00|||||||||3
1727711120000|2024-09-30 15:45:20|||||||||57
1727711160000|2024-09-30 15:46:00|||||||||93
1727711180000|2024-09-30 15:46:20|||||||||4
1727711190000|2024-09-30 15:46:30|||||||||16
1727711210000|2024-09-30 15:46:50|||||||||44
1727711220000|2024-09-30 15:47:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|167
1727711230000|2024-09-30 15:47:10|||||||||16
1727711240000|2024-09-30 15:47:20|||||||||68
1727711250000|2024-09-30 15:47:30|11003|11001|11003|11001|11003|11001|11003|11001|99
1727711260000|2024-09-30 15:47:40|||||||||20
1727711270000|2024-09-30 15:47:50|||||||||16
1727711280000|2024-09-30 15:48:00|||||||||38
1727711290000|2024-09-30 15:48:10|||||||||27
1727711300000|2024-09-30 15:48:20|||||||||14
1727711310000|2024-09-30 15:48:30|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|882
1727711320000|2024-09-30 15:48:40|||||||||44
1727711330000|2024-09-30 15:48:50|11003|11001|11003|11001|11003|11001|11002.2|11000.2|264
1727711340000|2024-09-30 15:49:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|889
1727711350000|2024-09-30 15:49:10|||||||||12
1727711360000|2024-09-30 15:49:20|||||||||15
1727711370000|2024-09-30 15:49:30|||||||||93
1727711380000|2024-09-30 15:49:40|||||||||37
1727711390000|2024-09-30 15:49:50|||||||||15
1727711400000|2024-09-30 15:50:00|||||||||76
1727711410000|2024-09-30 15:50:10|||||||||15
1727711420000|2024-09-30 15:50:20|||||||||73
1727711430000|2024-09-30 15:50:30|||||||||32
1727711440000|2024-09-30 15:50:40|11001.4|10999.4|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|1583
1727711450000|2024-09-30 15:50:50|11001.8|10999.8|11001.8|10999.8|11002.2|11000.2|11001.4|10999.4|374
1727711460000|2024-09-30 15:51:00|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|313
1727711470000|2024-09-30 15:51:10|11003|11001|11003|11001|11003|11001|11003|11001|241
1727711480000|2024-09-30 15:51:20|||||||||5
1727711490000|2024-09-30 15:51:30|||||||||13
1727711500000|2024-09-30 15:51:40|||||||||13
1727711510000|2024-09-30 15:51:50|||||||||34
1727711520000|2024-09-30 15:52:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|105
1727711530000|2024-09-30 15:52:10|||||||||1
1727711540000|2024-09-30 15:52:20|||||||||52
1727711550000|2024-09-30 15:52:30|||||||||2
1727711560000|2024-09-30 15:52:40|||||||||12
1727711570000|2024-09-30 15:52:50|||||||||9
1727711580000|2024-09-30 15:53:00|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|652
1727711590000|2024-09-30 15:53:10|11004.1|11002.1|11004.5|11002.5|11004.5|11002.5|11004.1|11002.1|5535
1727711600000|2024-09-30 15:53:20|||||||||9
1727711610000|2024-09-30 15:53:30|||||||||9
1727711620000|2024-09-30 15:53:40|||||||||5
1727711630000|2024-09-30 15:53:50|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|85
1727711640000|2024-09-30 15:54:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|132
1727711650000|2024-09-30 15:54:10|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|38
1727711660000|2024-09-30 15:54:20|||||||||36
1727711670000|2024-09-30 15:54:30|||||||||28
1727711680000|2024-09-30 15:54:40|||||||||27
1727711690000|2024-09-30 15:54:50|||||||||9
1727711700000|2024-09-30 15:55:00|||||||||9
1727711710000|2024-09-30 15:55:10|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|47
1727711720000|2024-09-30 15:55:20|||||||||54
1727711730000|2024-09-30 15:55:30|||||||||21
1727711740000|2024-09-30 15:55:40|||||||||95
1727711750000|2024-09-30 15:55:50|||||||||14
1727711760000|2024-09-30 15:56:00|||||||||10
1727711770000|2024-09-30 15:56:10|||||||||12
1727711780000|2024-09-30 15:56:20|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|12
1727711790000|2024-09-30 15:56:30|||||||||7
1727711800000|2024-09-30 15:56:40|||||||||354
1727711810000|2024-09-30 15:56:50|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|83
1727711820000|2024-09-30 15:57:00|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|216
1727711830000|2024-09-30 15:57:10|11003.7|11001.7|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|39
1727711840000|2024-09-30 15:57:20|||||||||15
1727711850000|2024-09-30 15:57:30|||||||||11
1727711860000|2024-09-30 15:57:40|||||||||8
1727711870000|2024-09-30 15:57:50|||||||||13
1727711880000|2024-09-30 15:58:00|||||||||8
1727711890000|2024-09-30 15:58:10|11004.1|11002.1|11004.5|11002.5|11004.5|11002.5|11004.1|11002.1|430
1727711900000|2024-09-30 15:58:20|||||||||17
1727711910000|2024-09-30 15:58:30|||||||||9
1727711920000|2024-09-30 15:58:40|||||||||9
1727711930000|2024-09-30 15:58:50|||||||||73
1727711940000|2024-09-30 15:59:00|||||||||18
1727711950000|2024-09-30 15:59:10|||||||||11
1727711960000|2024-09-30 15:59:20|||||||||116
1727711970000|2024-09-30 15:59:30|||||||||7
1727711980000|2024-09-30 15:59:40|||||||||173
1727711990000|2024-09-30 15:59:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|29
1727712000000|2024-09-30 16:00:00|||||||||1
1727712040000|2024-09-30 16:00:40|||||||||1
1727712050000|2024-09-30 16:00:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|338
1727712060000|2024-09-30 16:01:00|||||||||1
1727712070000|2024-09-30 16:01:10|||||||||262
1727712080000|2024-09-30 16:01:20|||||||||5
1727712100000|2024-09-30 16:01:40|||||||||210
1727712110000|2024-09-30 16:01:50|||||||||6
1727712120000|2024-09-30 16:02:00|||||||||76
1727712130000|2024-09-30 16:02:10|||||||||9
1727712150000|2024-09-30 16:02:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|409
1727712160000|2024-09-30 16:02:40|||||||||24
1727712170000|2024-09-30 16:02:50|||||||||2
1727712190000|2024-09-30 16:03:10|||||||||3
1727712210000|2024-09-30 16:03:30|||||||||4
1727712220000|2024-09-30 16:03:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|730
1727712230000|2024-09-30 16:03:50|11005.3|11003.3|11005.3|11003.3|11005.7|11003.7|11005.3|11003.3|30
1727712250000|2024-09-30 16:04:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|173
1727712270000|2024-09-30 16:04:30|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|237
1727712290000|2024-09-30 16:04:50|||||||||47
1727712300000|2024-09-30 16:05:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|107
1727712310000|2024-09-30 16:05:10|||||||||32
1727712320000|2024-09-30 16:05:20|||||||||15
1727712340000|2024-09-30 16:05:40|||||||||223
1727712350000|2024-09-30 16:05:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|193
1727712360000|2024-09-30 16:06:00|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|760
1727712370000|2024-09-30 16:06:10|||||||||2
1727712380000|2024-09-30 16:06:20|||||||||2
1727712390000|2024-09-30 16:06:30|||||||||3
1727712400000|2024-09-30 16:06:40|||||||||82
1727712410000|2024-09-30 16:06:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|272
1727712420000|2024-09-30 16:07:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|259
1727712430000|2024-09-30 16:07:10|||||||||7
1727712440000|2024-09-30 16:07:20|||||||||6
1727712450000|2024-09-30 16:07:30|||||||||4
1727712460000|2024-09-30 16:07:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|66
1727712480000|2024-09-30 16:08:00|||||||||5
1727712500000|2024-09-30 16:08:20|||||||||1
1727712510000|2024-09-30 16:08:30|||||||||11
1727712520000|2024-09-30 16:08:40|||||||||1
1727712530000|2024-09-30 16:08:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|3
1727712570000|2024-09-30 16:09:30|11005.7|11003.7|11005.7|11003.7|11005.7|11003.7|11005.7|11003.7|34
1727712580000|2024-09-30 16:09:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|352
1727712590000|2024-09-30 16:09:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|390
1727712600000|2024-09-30 16:10:00|||||||||10
1727712610000|2024-09-30 16:10:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|110
1727712620000|2024-09-30 16:10:20|||||||||151
1727712650000|2024-09-30 16:10:50|||||||||1
1727712660000|2024-09-30 16:11:00|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|68
1727712700000|2024-09-30 16:11:40|||||||||62
1727712710000|2024-09-30 16:11:50|||||||||44
1727712720000|2024-09-30 16:12:00|||||||||61
1727712730000|2024-09-30 16:12:10|||||||||1
1727712760000|2024-09-30 16:12:40|||||||||2
1727712770000|2024-09-30 16:12:50|||||||||240
1727712780000|2024-09-30 16:13:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|4
1727712830000|2024-09-30 16:13:50|||||||||4
1727712850000|2024-09-30 16:14:10|||||||||127
1727712880000|2024-09-30 16:14:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|23
1727712900000|2024-09-30 16:15:00|||||||||24
1727712910000|2024-09-30 16:15:10|||||||||20
1727712920000|2024-09-30 16:15:20|||||||||46
1727712930000|2024-09-30 16:15:30|||||||||396
1727712940000|2024-09-30 16:15:40|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|45
1727712950000|2024-09-30 16:15:50|||||||||254
1727712990000|2024-09-30 16:16:30|11006.5|11004.5|11006.9|11004.9|11006.9|11004.9|11006.5|11004.5|630
1727713020000|2024-09-30 16:17:00|||||||||616
1727713040000|2024-09-30 16:17:20|||||||||15
1727713050000|2024-09-30 16:17:30|||||||||340
1727713090000|2024-09-30 16:18:10|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|84
1727713100000|2024-09-30 16:18:20|||||||||20
1727713110000|2024-09-30 16:18:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|1668
1727713120000|2024-09-30 16:18:40|||||||||89
1727713130000|2024-09-30 16:18:50|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|379
1727713140000|2024-09-30 16:19:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|90
1727713160000|2024-09-30 16:19:20|||||||||16
1727713170000|2024-09-30 16:19:30|||||||||1
1727713190000|2024-09-30 16:19:50|||||||||3
1727713220000|2024-09-30 16:20:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|12
1727713230000|2024-09-30 16:20:30|||||||||2
1727713240000|2024-09-30 16:20:40|||||||||3
1727713250000|2024-09-30 16:20:50|||||||||2
1727713260000|2024-09-30 16:21:00|||||||||4
1727713270000|2024-09-30 16:21:10|||||||||60
1727713280000|2024-09-30 16:21:20|||||||||1
1727713290000|2024-09-30 16:21:30|||||||||3
1727713300000|2024-09-30 16:21:40|||||||||3
1727713310000|2024-09-30 16:21:50|||||||||4
1727713320000|2024-09-30 16:22:00|||||||||34
1727713330000|2024-09-30 16:22:10|||||||||271
1727713340000|2024-09-30 16:22:20|||||||||66
1727713350000|2024-09-30 16:22:30|||||||||3
1727713360000|2024-09-30 16:22:40|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|1204
1727713370000|2024-09-30 16:22:50|11008.4|11006.4|11007.6|11005.6|11009.2|11007.2|11007.6|11005.6|1267
1727713380000|2024-09-30 16:23:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|201
1727713390000|2024-09-30 16:23:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|414
1727713400000|2024-09-30 16:23:20|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|95
1727713410000|2024-09-30 16:23:30|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|288
1727713420000|2024-09-30 16:23:40|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|508
1727713430000|2024-09-30 16:23:50|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|178
1727713440000|2024-09-30 16:24:00|||||||||19
1727713450000|2024-09-30 16:24:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|24
1727713520000|2024-09-30 16:25:20|||||||||20
1727713530000|2024-09-30 16:25:30|||||||||58
1727713540000|2024-09-30 16:25:40|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|407
1727713550000|2024-09-30 16:25:50|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|108
1727713580000|2024-09-30 16:26:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|451
1727713600000|2024-09-30 16:26:40|||||||||1
1727713610000|2024-09-30 16:26:50|||||||||103
1727713630000|2024-09-30 16:27:10|||||||||25
1727713680000|2024-09-30 16:28:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|15
1727713690000|2024-09-30 16:28:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|459
1727713700000|2024-09-30 16:28:20|||||||||191
1727713740000|2024-09-30 16:29:00|||||||||36
1727713760000|2024-09-30 16:29:20|||||||||39
1727713830000|2024-09-30 16:30:30|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|867
1727713840000|2024-09-30 16:30:40|||||||||787
1727713850000|2024-09-30 16:30:50|||||||||1
1727713860000|2024-09-30 16:31:00|||||||||10
1727713870000|2024-09-30 16:31:10|||||||||1
1727713880000|2024-09-30 16:31:20|||||||||41
1727713890000|2024-09-30 16:31:30|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|640
1727713900000|2024-09-30 16:31:40|||||||||27
1727713910000|2024-09-30 16:31:50|||||||||69
1727713920000|2024-09-30 16:32:00|||||||||26
1727713930000|2024-09-30 16:32:10|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|5205
1727713940000|2024-09-30 16:32:20|||||||||1
1727713950000|2024-09-30 16:32:30|||||||||116
1727713960000|2024-09-30 16:32:40|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|281
1727713980000|2024-09-30 16:33:00|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|303
1727713990000|2024-09-30 16:33:10|||||||||4
1727714000000|2024-09-30 16:33:20|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|241
1727714020000|2024-09-30 16:33:40|11011.9|11009.9|11011.5|11009.5|11011.9|11009.9|11011.5|11009.5|94
1727714030000|2024-09-30 16:33:50|||||||||215
1727714040000|2024-09-30 16:34:00|||||||||7
1727714050000|2024-09-30 16:34:10|||||||||2
1727714060000|2024-09-30 16:34:20|||||||||6
1727714070000|2024-09-30 16:34:30|||||||||36
1727714090000|2024-09-30 16:34:50|||||||||10
1727714110000|2024-09-30 16:35:10|||||||||16
1727714120000|2024-09-30 16:35:20|||||||||1
1727714130000|2024-09-30 16:35:30|||||||||1
1727714140000|2024-09-30 16:35:40|||||||||41
1727714160000|2024-09-30 16:36:00|||||||||36
1727714180000|2024-09-30 16:36:20|||||||||37
1727714190000|2024-09-30 16:36:30|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|872
1727714220000|2024-09-30 16:37:00|||||||||1
1727714230000|2024-09-30 16:37:10|||||||||8
1727714250000|2024-09-30 16:37:30|||||||||28
1727714260000|2024-09-30 16:37:40|||||||||193
1727714270000|2024-09-30 16:37:50|||||||||7
1727714280000|2024-09-30 16:38:00|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|10
1727714290000|2024-09-30 16:38:10|||||||||6
1727714300000|2024-09-30 16:38:20|||||||||1
1727714320000|2024-09-30 16:38:40|||||||||290
1727714330000|2024-09-30 16:38:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|395
1727714340000|2024-09-30 16:39:00|||||||||3
1727714350000|2024-09-30 16:39:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|7
1727714360000|2024-09-30 16:39:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|296
1727714380000|2024-09-30 16:39:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|248
1727714400000|2024-09-30 16:40:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|19
1727714480000|2024-09-30 16:41:20|||||||||1
1727714490000|2024-09-30 16:41:30|||||||||111
1727714500000|2024-09-30 16:41:40|||||||||69
1727714510000|2024-09-30 16:41:50|||||||||2
1727714520000|2024-09-30 16:42:00|||||||||1
1727714540000|2024-09-30 16:42:20|||||||||412
1727714550000|2024-09-30 16:42:30|||||||||3
1727714560000|2024-09-30 16:42:40|||||||||163
1727714580000|2024-09-30 16:43:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|233
1727714590000|2024-09-30 16:43:10|||||||||1
1727714600000|2024-09-30 16:43:20|||||||||1
1727714610000|2024-09-30 16:43:30|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|1010
1727714620000|2024-09-30 16:43:40|||||||||26
1727714630000|2024-09-30 16:43:50|||||||||133
1727714640000|2024-09-30 16:44:00|||||||||135
1727714650000|2024-09-30 16:44:10|||||||||1
1727714660000|2024-09-30 16:44:20|11011.9|11009.9|11011.9|11009.9|11011.9|11009.9|11011.9|11009.9|25
1727714670000|2024-09-30 16:44:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|0
1727714680000|2024-09-30 16:44:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|236
1727714700000|2024-09-30 16:45:00|||||||||1
1727714710000|2024-09-30 16:45:10|||||||||12
1727714730000|2024-09-30 16:45:30|||||||||1
1727714740000|2024-09-30 16:45:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|46
1727714750000|2024-09-30 16:45:50|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|14
1727714790000|2024-09-30 16:46:30|||||||||6
1727714800000|2024-09-30 16:46:40|||||||||1
1727714810000|2024-09-30 16:46:50|||||||||1
1727714820000|2024-09-30 16:47:00|||||||||5
1727714830000|2024-09-30 16:47:10|||||||||3
1727714840000|2024-09-30 16:47:20|||||||||4
1727714850000|2024-09-30 16:47:30|||||||||2
1727714870000|2024-09-30 16:47:50|||||||||10
1727714880000|2024-09-30 16:48:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|77
1727714890000|2024-09-30 16:48:10|||||||||55
1727714910000|2024-09-30 16:48:30|||||||||4
1727714920000|2024-09-30 16:48:40|||||||||1
1727714950000|2024-09-30 16:49:10|||||||||3
1727714960000|2024-09-30 16:49:20|||||||||1
1727714980000|2024-09-30 16:49:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|912
1727714990000|2024-09-30 16:49:50|||||||||28
1727715000000|2024-09-30 16:50:00|||||||||39
1727715020000|2024-09-30 16:50:20|||||||||3
1727715030000|2024-09-30 16:50:30|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|475
1727715040000|2024-09-30 16:50:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|123
1727715050000|2024-09-30 16:50:50|||||||||40
1727715060000|2024-09-30 16:51:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|149
1727715070000|2024-09-30 16:51:10|||||||||95
1727715080000|2024-09-30 16:51:20|||||||||57
1727715090000|2024-09-30 16:51:30|||||||||5
1727715110000|2024-09-30 16:51:50|||||||||357
1727715130000|2024-09-30 16:52:10|||||||||255
1727715140000|2024-09-30 16:52:20|||||||||103
1727715150000|2024-09-30 16:52:30|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|149
1727715160000|2024-09-30 16:52:40|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|69
1727715170000|2024-09-30 16:52:50|||||||||330
1727715180000|2024-09-30 16:53:00|||||||||160
1727715190000|2024-09-30 16:53:10|||||||||1
1727715200000|2024-09-30 16:53:20|||||||||21
1727715210000|2024-09-30 16:53:30|11013.9|11011.9|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|316
1727715220000|2024-09-30 16:53:40|||||||||8
1727715230000|2024-09-30 16:53:50|||||||||56
1727715240000|2024-09-30 16:54:00|||||||||205
1727715250000|2024-09-30 16:54:10|||||||||169
1727715260000|2024-09-30 16:54:20|||||||||11
1727715270000|2024-09-30 16:54:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|92
1727715280000|2024-09-30 16:54:40|||||||||18
1727715290000|2024-09-30 16:54:50|||||||||54
1727715300000|2024-09-30 16:55:00|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|74
1727715310000|2024-09-30 16:55:10|||||||||106
1727715320000|2024-09-30 16:55:20|||||||||13
1727715330000|2024-09-30 16:55:30|||||||||1
1727715340000|2024-09-30 16:55:40|||||||||2
1727715350000|2024-09-30 16:55:50|||||||||27
1727715360000|2024-09-30 16:56:00|||||||||3
1727715370000|2024-09-30 16:56:10|||||||||2
1727715390000|2024-09-30 16:56:30|||||||||21
1727715410000|2024-09-30 16:56:50|11013.5|11011.5|11013.9|11011.9|11013.9|11011.9|11013.5|11011.5|1005
1727715420000|2024-09-30 16:57:00|||||||||127
1727715430000|2024-09-30 16:57:10|||||||||1
1727715450000|2024-09-30 16:57:30|||||||||5
1727715460000|2024-09-30 16:57:40|||||||||38
1727715500000|2024-09-30 16:58:20|||||||||60
1727715510000|2024-09-30 16:58:30|||||||||8
1727715520000|2024-09-30 16:58:40|||||||||1
1727715530000|2024-09-30 16:58:50|||||||||2
1727715560000|2024-09-30 16:59:20|||||||||33
1727715570000|2024-09-30 16:59:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|530
1727715580000|2024-09-30 16:59:40|||||||||59
1727715590000|2024-09-30 16:59:50|||||||||50
1727715600000|2024-09-30 17:00:00|||||||||488
1727715610000|2024-09-30 17:00:10|||||||||34
1727715620000|2024-09-30 17:00:20|||||||||258
1727715630000|2024-09-30 17:00:30|||||||||83
1727715640000|2024-09-30 17:00:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|48
1727715650000|2024-09-30 17:00:50|||||||||18
1727715660000|2024-09-30 17:01:00|||||||||17
1727715670000|2024-09-30 17:01:10|||||||||141
1727715680000|2024-09-30 17:01:20|||||||||81
1727715690000|2024-09-30 17:01:30|||||||||15
1727715720000|2024-09-30 17:02:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|612
1727715740000|2024-09-30 17:02:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|5
1727715750000|2024-09-30 17:02:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|101
1727715760000|2024-09-30 17:02:40|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|193
1727715800000|2024-09-30 17:03:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|20
1727715810000|2024-09-30 17:03:30|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|125
1727715850000|2024-09-30 17:04:10|||||||||1
1727715860000|2024-09-30 17:04:20|||||||||15
1727715870000|2024-09-30 17:04:30|||||||||1
1727715880000|2024-09-30 17:04:40|||||||||89
1727715960000|2024-09-30 17:06:00|||||||||5
1727715980000|2024-09-30 17:06:20|||||||||1
1727716010000|2024-09-30 17:06:50|||||||||1
1727716020000|2024-09-30 17:07:00|||||||||19
1727716060000|2024-09-30 17:07:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|81
1727716080000|2024-09-30 17:08:00|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|41
1727716090000|2024-09-30 17:08:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|69
1727716100000|2024-09-30 17:08:20|||||||||8
1727716110000|2024-09-30 17:08:30|||||||||8
1727716120000|2024-09-30 17:08:40|||||||||8
1727716130000|2024-09-30 17:08:50|||||||||8
1727716140000|2024-09-30 17:09:00|||||||||8
1727716150000|2024-09-30 17:09:10|||||||||8
1727716160000|2024-09-30 17:09:20|||||||||8
1727716170000|2024-09-30 17:09:30|||||||||10
1727716180000|2024-09-30 17:09:40|||||||||8
1727716190000|2024-09-30 17:09:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|604
1727716200000|2024-09-30 17:10:00|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|140
1727716210000|2024-09-30 17:10:10|||||||||8
1727716220000|2024-09-30 17:10:20|||||||||8
1727716230000|2024-09-30 17:10:30|||||||||9
1727716240000|2024-09-30 17:10:40|||||||||14
1727716250000|2024-09-30 17:10:50|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|33
1727716260000|2024-09-30 17:11:00|||||||||10
1727716270000|2024-09-30 17:11:10|||||||||8
1727716280000|2024-09-30 17:11:20|||||||||8
1727716290000|2024-09-30 17:11:30|||||||||9
1727716300000|2024-09-30 17:11:40|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|130
1727716310000|2024-09-30 17:11:50|||||||||8
1727716320000|2024-09-30 17:12:00|||||||||67
1727716330000|2024-09-30 17:12:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|132
1727716340000|2024-09-30 17:12:20|||||||||9
1727716350000|2024-09-30 17:12:30|||||||||17
1727716360000|2024-09-30 17:12:40|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|58
1727716370000|2024-09-30 17:12:50|||||||||32
1727716380000|2024-09-30 17:13:00|||||||||8
1727716390000|2024-09-30 17:13:10|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|466
1727716400000|2024-09-30 17:13:20|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|784
1727716410000|2024-09-30 17:13:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|111
1727716420000|2024-09-30 17:13:40|||||||||221
1727716430000|2024-09-30 17:13:50|||||||||11
1727716440000|2024-09-30 17:14:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|82
1727716450000|2024-09-30 17:14:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|120
1727716460000|2024-09-30 17:14:20|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|139
1727716470000|2024-09-30 17:14:30|||||||||15
1727716480000|2024-09-30 17:14:40|||||||||8
1727716490000|2024-09-30 17:14:50|||||||||41
1727716500000|2024-09-30 17:15:00|||||||||12
1727716510000|2024-09-30 17:15:10|||||||||66
1727716520000|2024-09-30 17:15:20|||||||||8
1727716530000|2024-09-30 17:15:30|||||||||10
1727716540000|2024-09-30 17:15:40|||||||||9
1727716550000|2024-09-30 17:15:50|||||||||8
1727716560000|2024-09-30 17:16:00|||||||||8
1727716570000|2024-09-30 17:16:10|||||||||14
1727716580000|2024-09-30 17:16:20|||||||||86
1727716590000|2024-09-30 17:16:30|||||||||46
1727716600000|2024-09-30 17:16:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|67
1727716610000|2024-09-30 17:16:50|||||||||30
1727716620000|2024-09-30 17:17:00|||||||||51
1727716630000|2024-09-30 17:17:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|959
1727716640000|2024-09-30 17:17:20|||||||||28
1727716650000|2024-09-30 17:17:30|||||||||54
1727716660000|2024-09-30 17:17:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|19
1727716670000|2024-09-30 17:17:50|||||||||8
1727716680000|2024-09-30 17:18:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|82
1727716690000|2024-09-30 17:18:10|||||||||8
1727716700000|2024-09-30 17:18:20|||||||||8
1727716710000|2024-09-30 17:18:30|||||||||8
1727716720000|2024-09-30 17:18:40|||||||||26
1727716730000|2024-09-30 17:18:50|||||||||9
1727716740000|2024-09-30 17:19:00|||||||||9
1727716750000|2024-09-30 17:19:10|||||||||9
1727716760000|2024-09-30 17:19:20|||||||||39
1727716770000|2024-09-30 17:19:30|||||||||9
1727716780000|2024-09-30 17:19:40|||||||||8
1727716790000|2024-09-30 17:19:50|||||||||11
1727716800000|2024-09-30 17:20:00|||||||||8
1727716810000|2024-09-30 17:20:10|||||||||9
1727716820000|2024-09-30 17:20:20|||||||||29
1727716830000|2024-09-30 17:20:30|||||||||9
1727716840000|2024-09-30 17:20:40|||||||||8
1727716850000|2024-09-30 17:20:50|||||||||8
1727716860000|2024-09-30 17:21:00|||||||||9
1727716870000|2024-09-30 17:21:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|479
1727716880000|2024-09-30 17:21:20|||||||||9
1727716890000|2024-09-30 17:21:30|||||||||13
1727716900000|2024-09-30 17:21:40|||||||||8
1727716910000|2024-09-30 17:21:50|||||||||8
1727716920000|2024-09-30 17:22:00|||||||||8
1727716930000|2024-09-30 17:22:10|||||||||108
1727716940000|2024-09-30 17:22:20|||||||||7
1727716950000|2024-09-30 17:22:30|||||||||9
1727716960000|2024-09-30 17:22:40|||||||||24
1727716970000|2024-09-30 17:22:50|||||||||24
1727716980000|2024-09-30 17:23:00|||||||||8
1727716990000|2024-09-30 17:23:10|||||||||9
1727717000000|2024-09-30 17:23:20|||||||||14
1727717010000|2024-09-30 17:23:30|||||||||10
1727717020000|2024-09-30 17:23:40|||||||||29
1727717030000|2024-09-30 17:23:50|||||||||9
1727717040000|2024-09-30 17:24:00|||||||||23
1727717050000|2024-09-30 17:24:10|||||||||12
1727717060000|2024-09-30 17:24:20|||||||||8
1727717070000|2024-09-30 17:24:30|||||||||24
1727717080000|2024-09-30 17:24:40|||||||||14
1727717090000|2024-09-30 17:24:50|||||||||8
1727717100000|2024-09-30 17:25:00|||||||||22
1727717110000|2024-09-30 17:25:10|||||||||27
1727717120000|2024-09-30 17:25:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|804
1727717130000|2024-09-30 17:25:30|||||||||8
1727717140000|2024-09-30 17:25:40|||||||||27
1727717150000|2024-09-30 17:25:50|||||||||8
1727717160000|2024-09-30 17:26:00|||||||||8
1727717170000|2024-09-30 17:26:10|||||||||11
1727717180000|2024-09-30 17:26:20|||||||||37
1727717190000|2024-09-30 17:26:30|||||||||10
1727717200000|2024-09-30 17:26:40|||||||||28
1727717210000|2024-09-30 17:26:50|||||||||10
1727717220000|2024-09-30 17:27:00|||||||||31
1727717230000|2024-09-30 17:27:10|||||||||1544
1727717240000|2024-09-30 17:27:20|||||||||8
1727717250000|2024-09-30 17:27:30|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|20
1727717260000|2024-09-30 17:27:40|||||||||32
1727717270000|2024-09-30 17:27:50|||||||||49
1727717280000|2024-09-30 17:28:00|||||||||8
1727717290000|2024-09-30 17:28:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|781
1727717300000|2024-09-30 17:28:20|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|243
1727717310000|2024-09-30 17:28:30|||||||||49
1727717320000|2024-09-30 17:28:40|||||||||8
1727717330000|2024-09-30 17:28:50|||||||||8
1727717340000|2024-09-30 17:29:00|||||||||8
1727717350000|2024-09-30 17:29:10|||||||||22
1727717360000|2024-09-30 17:29:20|||||||||100
1727717370000|2024-09-30 17:29:30|||||||||8
1727717380000|2024-09-30 17:29:40|||||||||8
1727717390000|2024-09-30 17:29:50|||||||||169
1727717400000|2024-09-30 17:30:00|||||||||450
1727717410000|2024-09-30 17:30:10|11014.7|11012.7|11015.1|11013.1|11015.5|11013.5|11014.7|11012.7|378
1727717420000|2024-09-30 17:30:20|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|36
1727717430000|2024-09-30 17:30:30|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|89
1727717440000|2024-09-30 17:30:40|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|153
1727717450000|2024-09-30 17:30:50|||||||||8
1727717460000|2024-09-30 17:31:00|||||||||10
1727717470000|2024-09-30 17:31:10|||||||||10
1727717480000|2024-09-30 17:31:20|||||||||10
1727717490000|2024-09-30 17:31:30|||||||||9
1727717500000|2024-09-30 17:31:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|21
1727717510000|2024-09-30 17:31:50|||||||||8
1727717520000|2024-09-30 17:32:00|||||||||14
1727717530000|2024-09-30 17:32:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|95
1727717540000|2024-09-30 17:32:20|||||||||25
1727717550000|2024-09-30 17:32:30|||||||||8
1727717560000|2024-09-30 17:32:40|||||||||9
1727717570000|2024-09-30 17:32:50|||||||||11
1727717580000|2024-09-30 17:33:00|||||||||8
1727717590000|2024-09-30 17:33:10|||||||||8
1727717600000|2024-09-30 17:33:20|||||||||8
1727717610000|2024-09-30 17:33:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|19
1727717620000|2024-09-30 17:33:40|||||||||32
1727717630000|2024-09-30 17:33:50|||||||||9
1727717640000|2024-09-30 17:34:00|||||||||8
1727717650000|2024-09-30 17:34:10|||||||||9
1727717660000|2024-09-30 17:34:20|||||||||14
1727717670000|2024-09-30 17:34:30|||||||||8
1727717680000|2024-09-30 17:34:40|||||||||8
1727717690000|2024-09-30 17:34:50|||||||||8
1727717700000|2024-09-30 17:35:00|||||||||19
1727717710000|2024-09-30 17:35:10|||||||||19
1727717720000|2024-09-30 17:35:20|||||||||15
1727717730000|2024-09-30 17:35:30|||||||||45
1727717740000|2024-09-30 17:35:40|||||||||11
1727717750000|2024-09-30 17:35:50|||||||||10
1727717760000|2024-09-30 17:36:00|||||||||10
1727717770000|2024-09-30 17:36:10|||||||||10
1727717780000|2024-09-30 17:36:20|||||||||138
1727717790000|2024-09-30 17:36:30|||||||||9
1727717800000|2024-09-30 17:36:40|||||||||9
1727717810000|2024-09-30 17:36:50|||||||||10
1727717820000|2024-09-30 17:37:00|||||||||145
1727717830000|2024-09-30 17:37:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|308
1727717840000|2024-09-30 17:37:20|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|46
1727717850000|2024-09-30 17:37:30|||||||||11
1727717860000|2024-09-30 17:37:40|||||||||1095
1727717870000|2024-09-30 17:37:50|||||||||229
1727717880000|2024-09-30 17:38:00|||||||||18
1727717890000|2024-09-30 17:38:10|||||||||8
1727717900000|2024-09-30 17:38:20|||||||||9
1727717910000|2024-09-30 17:38:30|||||||||8
1727717920000|2024-09-30 17:38:40|||||||||29
1727717930000|2024-09-30 17:38:50|||||||||8
1727717940000|2024-09-30 17:39:00|||||||||38
1727717950000|2024-09-30 17:39:10|||||||||10
1727717960000|2024-09-30 17:39:20|||||||||8
1727717970000|2024-09-30 17:39:30|||||||||8
1727717980000|2024-09-30 17:39:40|||||||||59
1727717990000|2024-09-30 17:39:50|||||||||8
1727718000000|2024-09-30 17:40:00|||||||||9
1727718010000|2024-09-30 17:40:10|||||||||18
1727718020000|2024-09-30 17:40:20|||||||||163
1727718030000|2024-09-30 17:40:30|||||||||20
1727718040000|2024-09-30 17:40:40|||||||||125
1727718050000|2024-09-30 17:40:50|||||||||31
1727718060000|2024-09-30 17:41:00|||||||||11
1727718070000|2024-09-30 17:41:10|||||||||13
1727718080000|2024-09-30 17:41:20|||||||||12
1727718090000|2024-09-30 17:41:30|||||||||17
1727718100000|2024-09-30 17:41:40|||||||||9
1727718110000|2024-09-30 17:41:50|||||||||13
1727718120000|2024-09-30 17:42:00|||||||||13
1727718130000|2024-09-30 17:42:10|||||||||18
1727718140000|2024-09-30 17:42:20|||||||||9
1727718150000|2024-09-30 17:42:30|||||||||13
1727718160000|2024-09-30 17:42:40|||||||||13
1727718170000|2024-09-30 17:42:50|||||||||14
1727718180000|2024-09-30 17:43:00|||||||||10
1727718190000|2024-09-30 17:43:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|237
1727718200000|2024-09-30 17:43:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|544
1727718210000|2024-09-30 17:43:30|||||||||30
1727718220000|2024-09-30 17:43:40|||||||||29
1727718230000|2024-09-30 17:43:50|||||||||8
1727718240000|2024-09-30 17:44:00|||||||||9
1727718250000|2024-09-30 17:44:10|||||||||117
1727718260000|2024-09-30 17:44:20|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|37
1727718270000|2024-09-30 17:44:30|||||||||73
1727718280000|2024-09-30 17:44:40|||||||||9
1727718290000|2024-09-30 17:44:50|||||||||148
1727718300000|2024-09-30 17:45:00|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|69
1727718310000|2024-09-30 17:45:10|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|103
1727718320000|2024-09-30 17:45:20|||||||||9
1727718330000|2024-09-30 17:45:30|||||||||10
1727718340000|2024-09-30 17:45:40|||||||||9
1727718350000|2024-09-30 17:45:50|||||||||11
1727718360000|2024-09-30 17:46:00|||||||||18
1727718370000|2024-09-30 17:46:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|147
1727718380000|2024-09-30 17:46:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|187
1727718390000|2024-09-30 17:46:30|||||||||9
1727718400000|2024-09-30 17:46:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|373
1727718410000|2024-09-30 17:46:50|||||||||85
1727718420000|2024-09-30 17:47:00|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|108
1727718430000|2024-09-30 17:47:10|||||||||9
1727718440000|2024-09-30 17:47:20|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|69
1727718450000|2024-09-30 17:47:30|||||||||9
1727718460000|2024-09-30 17:47:40|||||||||9
1727718470000|2024-09-30 17:47:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|104
1727718480000|2024-09-30 17:48:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11
1727718490000|2024-09-30 17:48:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|93
1727718500000|2024-09-30 17:48:20|||||||||8
1727718510000|2024-09-30 17:48:30|||||||||134
1727718520000|2024-09-30 17:48:40|||||||||8
1727718530000|2024-09-30 17:48:50|||||||||41
1727718540000|2024-09-30 17:49:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|516
1727718550000|2024-09-30 17:49:10|||||||||8
1727718560000|2024-09-30 17:49:20|||||||||40
1727718570000|2024-09-30 17:49:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|344
1727718580000|2024-09-30 17:49:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|880
1727718590000|2024-09-30 17:49:50|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|432
1727718630000|2024-09-30 17:50:30|||||||||501
1727718640000|2024-09-30 17:50:40|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|41
1727718650000|2024-09-30 17:50:50|||||||||1
1727718660000|2024-09-30 17:51:00|||||||||23
1727718670000|2024-09-30 17:51:10|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|577
1727718680000|2024-09-30 17:51:20|||||||||6
1727718700000|2024-09-30 17:51:40|||||||||291
1727718720000|2024-09-30 17:52:00|||||||||55
1727718730000|2024-09-30 17:52:10|||||||||18
1727718740000|2024-09-30 17:52:20|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|143
1727718770000|2024-09-30 17:52:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|337
1727718790000|2024-09-30 17:53:10|||||||||50
1727718820000|2024-09-30 17:53:40|||||||||35
1727718850000|2024-09-30 17:54:10|||||||||40
1727718860000|2024-09-30 17:54:20|||||||||29
1727718870000|2024-09-30 17:54:30|||||||||166
1727718880000|2024-09-30 17:54:40|||||||||4
1727718890000|2024-09-30 17:54:50|||||||||121
1727718900000|2024-09-30 17:55:00|11013.5|11011.5|11014.7|11012.7|11016.2|11014.2|11013.5|11011.5|1732
1727718910000|2024-09-30 17:55:10|11013.9|11011.9|11011.5|11009.5|11013.9|11011.9|11011.5|11009.5|206
1727718920000|2024-09-30 17:55:20|11010.8|11008.8|11009.2|11007.2|11010.8|11008.8|11009.2|11007.2|811
1727718930000|2024-09-30 17:55:30|11010|11008|11010|11008|11010.8|11008.8|11010|11008|301
1727718940000|2024-09-30 17:55:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|734
1727718950000|2024-09-30 17:55:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|381
1727718960000|2024-09-30 17:56:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|179
1727718970000|2024-09-30 17:56:10|||||||||121
1727718980000|2024-09-30 17:56:20|||||||||184
1727718990000|2024-09-30 17:56:30|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|637
1727719000000|2024-09-30 17:56:40|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|363
1727719010000|2024-09-30 17:56:50|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|703
1727719020000|2024-09-30 17:57:00|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|21
1727719030000|2024-09-30 17:57:10|||||||||3
1727719040000|2024-09-30 17:57:20|||||||||86
1727719050000|2024-09-30 17:57:30|||||||||6
1727719060000|2024-09-30 17:57:40|11010|11008|11010|11008|11010|11008|11010|11008|69
1727719070000|2024-09-30 17:57:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|74
1727719080000|2024-09-30 17:58:00|||||||||257
1727719090000|2024-09-30 17:58:10|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|119
1727719100000|2024-09-30 17:58:20|11010|11008|11010|11008|11010|11008|11010|11008|19
1727719110000|2024-09-30 17:58:30|||||||||8
1727719120000|2024-09-30 17:58:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|421
1727719130000|2024-09-30 17:58:50|||||||||21
1727719140000|2024-09-30 17:59:00|11010|11008|11010|11008|11010|11008|11010|11008|62
1727719150000|2024-09-30 17:59:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|196
1727719160000|2024-09-30 17:59:20|||||||||252
1727719170000|2024-09-30 17:59:30|11010.4|11008.4|11010.8|11008.8|11010.8|11008.8|11010|11008|120
1727719180000|2024-09-30 17:59:40|||||||||156
1727719190000|2024-09-30 17:59:50|11010|11008|11010|11008|11010.8|11008.8|11010|11008|78
1727719200000|2024-09-30 18:00:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|49
1727719210000|2024-09-30 18:00:10|11010.4|11008.4|11010|11008|11010.4|11008.4|11010|11008|77
1727719220000|2024-09-30 18:00:20|||||||||3
1727719230000|2024-09-30 18:00:30|||||||||231
1727719240000|2024-09-30 18:00:40|||||||||56
1727719250000|2024-09-30 18:00:50|||||||||2
1727719260000|2024-09-30 18:01:00|||||||||75
1727719270000|2024-09-30 18:01:10|11009.6|11007.6|11009.2|11007.2|11009.6|11007.6|11009.2|11007.2|453
1727719280000|2024-09-30 18:01:20|||||||||3
1727719290000|2024-09-30 18:01:30|||||||||21
1727719300000|2024-09-30 18:01:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|98
1727719310000|2024-09-30 18:01:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|21
1727719320000|2024-09-30 18:02:00|||||||||3
1727719330000|2024-09-30 18:02:10|||||||||20
1727719340000|2024-09-30 18:02:20|||||||||5
1727719350000|2024-09-30 18:02:30|||||||||3
1727719360000|2024-09-30 18:02:40|||||||||83
1727719370000|2024-09-30 18:02:50|11010|11008|11010|11008|11010|11008|11010|11008|19
1727719380000|2024-09-30 18:03:00|11010.4|11008.4|11010.8|11008.8|11010.8|11008.8|11010.4|11008.4|798
1727719390000|2024-09-30 18:03:10|||||||||6
1727719400000|2024-09-30 18:03:20|||||||||3
1727719410000|2024-09-30 18:03:30|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|86
1727719420000|2024-09-30 18:03:40|||||||||4
1727719430000|2024-09-30 18:03:50|||||||||79
1727719440000|2024-09-30 18:04:00|||||||||2
1727719450000|2024-09-30 18:04:10|||||||||50
1727719460000|2024-09-30 18:04:20|||||||||3
1727719470000|2024-09-30 18:04:30|||||||||43
1727719480000|2024-09-30 18:04:40|||||||||203
1727719490000|2024-09-30 18:04:50|||||||||385
1727719500000|2024-09-30 18:05:00|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|325
1727719510000|2024-09-30 18:05:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|33
1727719520000|2024-09-30 18:05:20|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|281
1727719530000|2024-09-30 18:05:30|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|569
1727719540000|2024-09-30 18:05:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|204
1727719550000|2024-09-30 18:05:50|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|377
1727719560000|2024-09-30 18:06:00|11005.7|11003.7|11003.7|11001.7|11005.7|11003.7|11003.7|11001.7|2483
1727719570000|2024-09-30 18:06:10|11004.5|11002.5|11003|11001|11004.5|11002.5|11003|11001|2000
1727719580000|2024-09-30 18:06:20|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|758
1727719590000|2024-09-30 18:06:30|||||||||284
1727719600000|2024-09-30 18:06:40|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|157
1727719610000|2024-09-30 18:06:50|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|502
1727719620000|2024-09-30 18:07:00|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|380
1727719630000|2024-09-30 18:07:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|188
1727719640000|2024-09-30 18:07:20|11000.6|10998.6|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|1031
1727719650000|2024-09-30 18:07:30|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|173
1727719660000|2024-09-30 18:07:40|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|163
1727719670000|2024-09-30 18:07:50|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|243
1727719680000|2024-09-30 18:08:00|11003|11001|11003|11001|11003|11001|11003|11001|105
1727719690000|2024-09-30 18:08:10|11002.2|11000.2|11002.2|11000.2|11003|11001|11002.2|11000.2|156
1727719700000|2024-09-30 18:08:20|||||||||129
1727719710000|2024-09-30 18:08:30|11003|11001|11003|11001|11003|11001|11003|11001|27
1727719720000|2024-09-30 18:08:40|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|233
1727719730000|2024-09-30 18:08:50|||||||||13
1727719740000|2024-09-30 18:09:00|||||||||67
1727719750000|2024-09-30 18:09:10|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|398
1727719760000|2024-09-30 18:09:20|11003|11001|11003|11001|11003|11001|11002.2|11000.2|577
1727719770000|2024-09-30 18:09:30|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|138
1727719780000|2024-09-30 18:09:40|||||||||294
1727719790000|2024-09-30 18:09:50|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|115
1727719800000|2024-09-30 18:10:00|11003|11001|11003|11001|11003|11001|11003|11001|126
1727719810000|2024-09-30 18:10:10|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|37
1727719820000|2024-09-30 18:10:20|||||||||34
1727719830000|2024-09-30 18:10:30|||||||||109
1727719840000|2024-09-30 18:10:40|||||||||44
1727719850000|2024-09-30 18:10:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|237
1727719860000|2024-09-30 18:11:00|11000.6|10998.6|10997.5|10995.5|11000.6|10998.6|10997.5|10995.5|2871
1727719870000|2024-09-30 18:11:10|10998.3|10996.3|10998.3|10996.3|10999.8|10997.8|10997.5|10995.5|3140
1727719880000|2024-09-30 18:11:20|10999|10997|10997.5|10995.5|10999|10997|10997.5|10995.5|350
1727719890000|2024-09-30 18:11:30|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|319
1727719900000|2024-09-30 18:11:40|10995.1|10993.1|10994.4|10992.4|10995.9|10993.9|10994.4|10992.4|1672
1727719910000|2024-09-30 18:11:50|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|442
1727719920000|2024-09-30 18:12:00|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|1561
1727719930000|2024-09-30 18:12:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|297
1727719940000|2024-09-30 18:12:20|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|1477
1727719950000|2024-09-30 18:12:30|||||||||3691
1727719960000|2024-09-30 18:12:40|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|2207
1727719970000|2024-09-30 18:12:50|10993.6|10991.6|10990.5|10988.5|10993.6|10991.6|10990.5|10988.5|1013
1727719980000|2024-09-30 18:13:00|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|400
1727719990000|2024-09-30 18:13:10|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|1039
1727720000000|2024-09-30 18:13:20|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|187
1727720010000|2024-09-30 18:13:30|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|1444
1727720020000|2024-09-30 18:13:40|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|787
1727720030000|2024-09-30 18:13:50|10992|10990|10992|10990|10992|10990|10992|10990|262
1727720040000|2024-09-30 18:14:00|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|267
1727720050000|2024-09-30 18:14:10|10992|10990|10991.2|10989.2|10992|10990|10991.2|10989.2|373
1727720060000|2024-09-30 18:14:20|10992|10990|10991.2|10989.2|10992|10990|10990.5|10988.5|300
1727720070000|2024-09-30 18:14:30|10990.5|10988.5|10992|10990|10992|10990|10990.5|10988.5|94
1727720080000|2024-09-30 18:14:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.4|10990.4|239
1727720090000|2024-09-30 18:14:50|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|975
1727720100000|2024-09-30 18:15:00|10992|10990|10992|10990|10993.6|10991.6|10992|10990|497
1727720110000|2024-09-30 18:15:10|10992.8|10990.8|10991.2|10989.2|10992.8|10990.8|10991.2|10989.2|1267
1727720120000|2024-09-30 18:15:20|10992|10990|10989.7|10987.7|10992|10990|10989.7|10987.7|502
1727720130000|2024-09-30 18:15:30|10989.3|10987.3|10988.9|10986.9|10989.3|10987.3|10988.9|10986.9|320
1727720140000|2024-09-30 18:15:40|||||||||131
1727720150000|2024-09-30 18:15:50|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|190
1727720160000|2024-09-30 18:16:00|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|435
1727720170000|2024-09-30 18:16:10|||||||||317
1727720180000|2024-09-30 18:16:20|||||||||10
1727720190000|2024-09-30 18:16:30|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|251
1727720200000|2024-09-30 18:16:40|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|207
1727720210000|2024-09-30 18:16:50|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|375
1727720220000|2024-09-30 18:17:00|10989.7|10987.7|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|80
1727720230000|2024-09-30 18:17:10|||||||||54
1727720240000|2024-09-30 18:17:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|1294
1727720250000|2024-09-30 18:17:30|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|161
1727720260000|2024-09-30 18:17:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|257
1727720270000|2024-09-30 18:17:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|821
1727720280000|2024-09-30 18:18:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|81
1727720290000|2024-09-30 18:18:10|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|512
1727720300000|2024-09-30 18:18:20|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|436
1727720310000|2024-09-30 18:18:30|10988.9|10986.9|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|273
1727720320000|2024-09-30 18:18:40|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|171
1727720330000|2024-09-30 18:18:50|||||||||53
1727720340000|2024-09-30 18:19:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|418
1727720350000|2024-09-30 18:19:10|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|18
1727720360000|2024-09-30 18:19:20|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|50
1727720370000|2024-09-30 18:19:30|||||||||329
1727720380000|2024-09-30 18:19:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|274
1727720390000|2024-09-30 18:19:50|10988.1|10986.1|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|155
1727720400000|2024-09-30 18:20:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|131
1727720410000|2024-09-30 18:20:10|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|106
1727720420000|2024-09-30 18:20:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|104
1727720430000|2024-09-30 18:20:30|10985.8|10983.8|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|125
1727720440000|2024-09-30 18:20:40|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|1386
1727720450000|2024-09-30 18:20:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|897
1727720460000|2024-09-30 18:21:00|||||||||208
1727720470000|2024-09-30 18:21:10|10988.9|10986.9|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|522
1727720480000|2024-09-30 18:21:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|467
1727720490000|2024-09-30 18:21:30|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|356
1727720500000|2024-09-30 18:21:40|||||||||26
1727720510000|2024-09-30 18:21:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|336
1727720520000|2024-09-30 18:22:00|||||||||44
1727720530000|2024-09-30 18:22:10|||||||||113
1727720540000|2024-09-30 18:22:20|||||||||26
1727720550000|2024-09-30 18:22:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|391
1727720560000|2024-09-30 18:22:40|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|205
1727720570000|2024-09-30 18:22:50|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|201
1727720580000|2024-09-30 18:23:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|243
1727720590000|2024-09-30 18:23:10|||||||||135
1727720600000|2024-09-30 18:23:20|||||||||48
1727720610000|2024-09-30 18:23:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|56
1727720620000|2024-09-30 18:23:40|||||||||46
1727720630000|2024-09-30 18:23:50|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|46
1727720640000|2024-09-30 18:24:00|||||||||54
1727720650000|2024-09-30 18:24:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|95
1727720660000|2024-09-30 18:24:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|126
1727720670000|2024-09-30 18:24:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|1619
1727720680000|2024-09-30 18:24:40|||||||||35
1727720690000|2024-09-30 18:24:50|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|104
1727720700000|2024-09-30 18:25:00|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|185
1727720710000|2024-09-30 18:25:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|52
1727720720000|2024-09-30 18:25:20|10989.3|10987.3|10988.9|10986.9|10989.3|10987.3|10988.9|10986.9|1586
1727720730000|2024-09-30 18:25:30|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|611
1727720740000|2024-09-30 18:25:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|747
1727720750000|2024-09-30 18:25:50|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|265
1727720760000|2024-09-30 18:26:00|||||||||48
1727720770000|2024-09-30 18:26:10|||||||||229
1727720780000|2024-09-30 18:26:20|||||||||28
1727720790000|2024-09-30 18:26:30|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|1036
1727720800000|2024-09-30 18:26:40|10988.9|10986.9|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|156
1727720810000|2024-09-30 18:26:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|847
1727720820000|2024-09-30 18:27:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|157
1727720830000|2024-09-30 18:27:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|348
1727720840000|2024-09-30 18:27:20|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|68
1727720850000|2024-09-30 18:27:30|||||||||66
1727720860000|2024-09-30 18:27:40|||||||||113
1727720870000|2024-09-30 18:27:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|296
1727720880000|2024-09-30 18:28:00|10988.5|10986.5|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|210
1727720890000|2024-09-30 18:28:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|34
1727720900000|2024-09-30 18:28:20|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|210
1727720910000|2024-09-30 18:28:30|||||||||129
1727720920000|2024-09-30 18:28:40|||||||||31
1727720930000|2024-09-30 18:28:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|289
1727720940000|2024-09-30 18:29:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|99
1727720950000|2024-09-30 18:29:10|10987.7|10985.7|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|415
1727720960000|2024-09-30 18:29:20|||||||||3
1727720970000|2024-09-30 18:29:30|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|171
1727720980000|2024-09-30 18:29:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10987.7|10985.7|83
1727720990000|2024-09-30 18:29:50|||||||||125
1727721000000|2024-09-30 18:30:00|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|201
1727721010000|2024-09-30 18:30:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|270
1727721020000|2024-09-30 18:30:20|||||||||41
1727721030000|2024-09-30 18:30:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|661
1727721040000|2024-09-30 18:30:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|294
1727721050000|2024-09-30 18:30:50|||||||||172
1727721060000|2024-09-30 18:31:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|85
1727721070000|2024-09-30 18:31:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|88
1727721080000|2024-09-30 18:31:20|10990.1|10988.1|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|229
1727721090000|2024-09-30 18:31:30|10990.8|10988.8|10991.2|10989.2|10991.2|10989.2|10990.8|10988.8|297
1727721100000|2024-09-30 18:31:40|10990.5|10988.5|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|474
1727721110000|2024-09-30 18:31:50|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|68
1727721120000|2024-09-30 18:32:00|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|179
1727721130000|2024-09-30 18:32:10|10992|10990|10992|10990|10992|10990|10991.2|10989.2|255
1727721140000|2024-09-30 18:32:20|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|79
1727721150000|2024-09-30 18:32:30|10992|10990|10992|10990|10992|10990|10992|10990|54
1727721160000|2024-09-30 18:32:40|||||||||161
1727721170000|2024-09-30 18:32:50|||||||||144
1727721180000|2024-09-30 18:33:00|||||||||1298
1727721190000|2024-09-30 18:33:10|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|293
1727721200000|2024-09-30 18:33:20|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|29
1727721210000|2024-09-30 18:33:30|10992|10990|10992|10990|10992|10990|10992|10990|38
1727721220000|2024-09-30 18:33:40|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|176
1727721230000|2024-09-30 18:33:50|10992|10990|10991.2|10989.2|10992|10990|10991.2|10989.2|101
1727721240000|2024-09-30 18:34:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|16
1727721250000|2024-09-30 18:34:10|||||||||22
1727721260000|2024-09-30 18:34:20|||||||||9
1727721270000|2024-09-30 18:34:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|102
1727721280000|2024-09-30 18:34:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|39
1727721290000|2024-09-30 18:34:50|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|281
1727721300000|2024-09-30 18:35:00|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|72
1727721310000|2024-09-30 18:35:10|10990.5|10988.5|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|120
1727721320000|2024-09-30 18:35:20|||||||||20
1727721330000|2024-09-30 18:35:30|||||||||350
1727721340000|2024-09-30 18:35:40|||||||||20
1727721350000|2024-09-30 18:35:50|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|442
1727721360000|2024-09-30 18:36:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|27
1727721370000|2024-09-30 18:36:10|10989.3|10987.3|10988.9|10986.9|10989.3|10987.3|10988.9|10986.9|455
1727721380000|2024-09-30 18:36:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|46
1727721390000|2024-09-30 18:36:30|||||||||6
1727721400000|2024-09-30 18:36:40|||||||||67
1727721410000|2024-09-30 18:36:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|1153
1727721420000|2024-09-30 18:37:00|||||||||40
1727721430000|2024-09-30 18:37:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|46
1727721440000|2024-09-30 18:37:20|||||||||240
1727721450000|2024-09-30 18:37:30|||||||||5
1727721460000|2024-09-30 18:37:40|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|178
1727721470000|2024-09-30 18:37:50|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|47
1727721480000|2024-09-30 18:38:00|||||||||79
1727721490000|2024-09-30 18:38:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|150
1727721500000|2024-09-30 18:38:20|||||||||40
1727721510000|2024-09-30 18:38:30|||||||||45
1727721520000|2024-09-30 18:38:40|||||||||56
1727721530000|2024-09-30 18:38:50|||||||||47
1727721540000|2024-09-30 18:39:00|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|264
1727721550000|2024-09-30 18:39:10|||||||||3
1727721560000|2024-09-30 18:39:20|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|800
1727721570000|2024-09-30 18:39:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|113
1727721580000|2024-09-30 18:39:40|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|200
1727721590000|2024-09-30 18:39:50|||||||||107
1727721600000|2024-09-30 18:40:00|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|644
1727721610000|2024-09-30 18:40:10|||||||||23
1727721620000|2024-09-30 18:40:20|||||||||138
1727721630000|2024-09-30 18:40:30|||||||||36
1727721640000|2024-09-30 18:40:40|10992|10990|10992|10990|10992|10990|10992|10990|706
1727721650000|2024-09-30 18:40:50|10992.4|10990.4|10992.8|10990.8|10992.8|10990.8|10992.4|10990.4|512
1727721660000|2024-09-30 18:41:00|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|62
1727721670000|2024-09-30 18:41:10|10992|10990|10992|10990|10992|10990|10992|10990|479
1727721680000|2024-09-30 18:41:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|82
1727721690000|2024-09-30 18:41:30|||||||||94
1727721700000|2024-09-30 18:41:40|||||||||101
1727721710000|2024-09-30 18:41:50|||||||||59
1727721720000|2024-09-30 18:42:00|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|606
1727721730000|2024-09-30 18:42:10|||||||||539
1727721740000|2024-09-30 18:42:20|||||||||22
1727721750000|2024-09-30 18:42:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|397
1727721760000|2024-09-30 18:42:40|||||||||2
1727721770000|2024-09-30 18:42:50|||||||||6
1727721780000|2024-09-30 18:43:00|||||||||71
1727721790000|2024-09-30 18:43:10|||||||||9
1727721800000|2024-09-30 18:43:20|10992|10990|10992|10990|10992.8|10990.8|10992|10990|430
1727721810000|2024-09-30 18:43:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|60
1727721820000|2024-09-30 18:43:40|||||||||9
1727721840000|2024-09-30 18:44:00|||||||||115
1727721850000|2024-09-30 18:44:10|||||||||2
1727721860000|2024-09-30 18:44:20|10992|10990|10992|10990|10992|10990|10992|10990|291
1727721870000|2024-09-30 18:44:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992|10990|120
1727721880000|2024-09-30 18:44:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|111
1727721890000|2024-09-30 18:44:50|||||||||255
1727721900000|2024-09-30 18:45:00|10992.8|10990.8|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|411
1727721910000|2024-09-30 18:45:10|||||||||209
1727721920000|2024-09-30 18:45:20|||||||||6
1727721930000|2024-09-30 18:45:30|10992|10990|10992|10990|10992|10990|10992|10990|78
1727721940000|2024-09-30 18:45:40|||||||||134
1727721950000|2024-09-30 18:45:50|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|295
1727721960000|2024-09-30 18:46:00|||||||||31
1727721970000|2024-09-30 18:46:10|10992|10990|10991.2|10989.2|10992|10990|10991.2|10989.2|63
1727721980000|2024-09-30 18:46:20|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|57
1727721990000|2024-09-30 18:46:30|||||||||51
1727722000000|2024-09-30 18:46:40|10992|10990|10992|10990|10992|10990|10992|10990|117
1727722010000|2024-09-30 18:46:50|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|642
1727722030000|2024-09-30 18:47:10|||||||||9
1727722040000|2024-09-30 18:47:20|||||||||24
1727722050000|2024-09-30 18:47:30|||||||||8
1727722060000|2024-09-30 18:47:40|||||||||40
1727722070000|2024-09-30 18:47:50|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|386
1727722080000|2024-09-30 18:48:00|||||||||48
1727722090000|2024-09-30 18:48:10|||||||||42
1727722100000|2024-09-30 18:48:20|||||||||3
1727722110000|2024-09-30 18:48:30|||||||||1
1727722120000|2024-09-30 18:48:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|20
1727722130000|2024-09-30 18:48:50|||||||||25
1727722160000|2024-09-30 18:49:20|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|467
1727722170000|2024-09-30 18:49:30|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|247
1727722180000|2024-09-30 18:49:40|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|89
1727722190000|2024-09-30 18:49:50|||||||||5
1727722200000|2024-09-30 18:50:00|||||||||7
1727722210000|2024-09-30 18:50:10|||||||||11
1727722220000|2024-09-30 18:50:20|||||||||60
1727722230000|2024-09-30 18:50:30|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|50
1727722240000|2024-09-30 18:50:40|||||||||40
1727722250000|2024-09-30 18:50:50|||||||||19
1727722260000|2024-09-30 18:51:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|271
1727722270000|2024-09-30 18:51:10|||||||||495
1727722290000|2024-09-30 18:51:30|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|103
1727722300000|2024-09-30 18:51:40|||||||||102
1727722330000|2024-09-30 18:52:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|354
1727722340000|2024-09-30 18:52:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|5
1727722350000|2024-09-30 18:52:30|10992|10990|10992|10990|10992|10990|10992|10990|655
1727722360000|2024-09-30 18:52:40|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|29
1727722380000|2024-09-30 18:53:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|93
1727722390000|2024-09-30 18:53:10|10992|10990|10992|10990|10992|10990|10992|10990|55
1727722400000|2024-09-30 18:53:20|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|67
1727722420000|2024-09-30 18:53:40|||||||||54
1727722430000|2024-09-30 18:53:50|||||||||97
1727722440000|2024-09-30 18:54:00|||||||||18
1727722450000|2024-09-30 18:54:10|||||||||44
1727722460000|2024-09-30 18:54:20|||||||||130
1727722470000|2024-09-30 18:54:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|73
1727722480000|2024-09-30 18:54:40|||||||||53
1727722490000|2024-09-30 18:54:50|||||||||1
1727722500000|2024-09-30 18:55:00|||||||||80
1727722510000|2024-09-30 18:55:10|||||||||107
1727722520000|2024-09-30 18:55:20|10992|10990|10992|10990|10992|10990|10992|10990|142
1727722530000|2024-09-30 18:55:30|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|137
1727722540000|2024-09-30 18:55:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|4
1727722550000|2024-09-30 18:55:50|10992|10990|10992|10990|10992|10990|10992|10990|75
1727722560000|2024-09-30 18:56:00|||||||||129
1727722570000|2024-09-30 18:56:10|10991.2|10989.2|10991.2|10989.2|10992|10990|10991.2|10989.2|782
1727722580000|2024-09-30 18:56:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|834
1727722590000|2024-09-30 18:56:30|||||||||269
1727722600000|2024-09-30 18:56:40|||||||||236
1727722610000|2024-09-30 18:56:50|||||||||173
1727722620000|2024-09-30 18:57:00|||||||||270
1727722630000|2024-09-30 18:57:10|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|179
1727722640000|2024-09-30 18:57:20|||||||||272
1727722650000|2024-09-30 18:57:30|||||||||140
1727722660000|2024-09-30 18:57:40|||||||||267
1727722670000|2024-09-30 18:57:50|||||||||228
1727722680000|2024-09-30 18:58:00|||||||||48
1727722690000|2024-09-30 18:58:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|74
1727722700000|2024-09-30 18:58:20|||||||||48
1727722710000|2024-09-30 18:58:30|||||||||278
1727722720000|2024-09-30 18:58:40|||||||||50
1727722730000|2024-09-30 18:58:50|||||||||7
1727722740000|2024-09-30 18:59:00|||||||||229
1727722750000|2024-09-30 18:59:10|||||||||224
1727722760000|2024-09-30 18:59:20|||||||||178
1727722770000|2024-09-30 18:59:30|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|483
1727722780000|2024-09-30 18:59:40|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|722
1727722790000|2024-09-30 18:59:50|||||||||736
1727722800000|2024-09-30 19:00:00|10988.9|10986.9|10991.2|10989.2|10992|10990|10988.9|10986.9|1664
1727722810000|2024-09-30 19:00:10|10990.5|10988.5|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|166
1727722820000|2024-09-30 19:00:20|10989.7|10987.7|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|467
1727722830000|2024-09-30 19:00:30|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|155
1727722840000|2024-09-30 19:00:40|10988.9|10986.9|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|38
1727722860000|2024-09-30 19:01:00|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|178
1727722870000|2024-09-30 19:01:10|||||||||163
1727722890000|2024-09-30 19:01:30|||||||||45
1727722910000|2024-09-30 19:01:50|||||||||6
1727722930000|2024-09-30 19:02:10|||||||||4
1727722940000|2024-09-30 19:02:20|||||||||534
1727722950000|2024-09-30 19:02:30|||||||||102
1727722960000|2024-09-30 19:02:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|248
1727722970000|2024-09-30 19:02:50|||||||||10
1727722980000|2024-09-30 19:03:00|||||||||566
1727722990000|2024-09-30 19:03:10|||||||||3
1727723000000|2024-09-30 19:03:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|95
1727723010000|2024-09-30 19:03:30|||||||||51
1727723020000|2024-09-30 19:03:40|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|195
1727723030000|2024-09-30 19:03:50|||||||||4
1727723040000|2024-09-30 19:04:00|||||||||39
1727723050000|2024-09-30 19:04:10|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|274
1727723060000|2024-09-30 19:04:20|||||||||4
1727723070000|2024-09-30 19:04:30|||||||||1
1727723080000|2024-09-30 19:04:40|||||||||25
1727723090000|2024-09-30 19:04:50|||||||||103
1727723100000|2024-09-30 19:05:00|||||||||12
1727723130000|2024-09-30 19:05:30|||||||||19
1727723140000|2024-09-30 19:05:40|||||||||18
1727723160000|2024-09-30 19:06:00|||||||||75
1727723170000|2024-09-30 19:06:10|||||||||242
1727723180000|2024-09-30 19:06:20|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|568
1727723190000|2024-09-30 19:06:30|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|1491
1727723200000|2024-09-30 19:06:40|||||||||202
1727723210000|2024-09-30 19:06:50|10991.6|10989.6|10991.2|10989.2|10991.6|10989.6|10991.2|10989.2|586
1727723220000|2024-09-30 19:07:00|||||||||24
1727723230000|2024-09-30 19:07:10|||||||||29
1727723240000|2024-09-30 19:07:20|||||||||280
1727723250000|2024-09-30 19:07:30|||||||||609
1727723260000|2024-09-30 19:07:40|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|80
1727723270000|2024-09-30 19:07:50|10990.5|10988.5|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|39
1727723280000|2024-09-30 19:08:00|||||||||3
1727723290000|2024-09-30 19:08:10|||||||||46
1727723300000|2024-09-30 19:08:20|||||||||22
1727723320000|2024-09-30 19:08:40|||||||||38
1727723330000|2024-09-30 19:08:50|||||||||43
1727723340000|2024-09-30 19:09:00|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|82
1727723350000|2024-09-30 19:09:10|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|185
1727723360000|2024-09-30 19:09:20|||||||||8
1727723380000|2024-09-30 19:09:40|||||||||7
1727723390000|2024-09-30 19:09:50|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|132
1727723400000|2024-09-30 19:10:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|43
1727723410000|2024-09-30 19:10:10|||||||||21
1727723420000|2024-09-30 19:10:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|305
1727723440000|2024-09-30 19:10:40|||||||||6
1727723450000|2024-09-30 19:10:50|||||||||1
1727723460000|2024-09-30 19:11:00|||||||||8
1727723470000|2024-09-30 19:11:10|||||||||304
1727723500000|2024-09-30 19:11:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|197
1727723510000|2024-09-30 19:11:50|||||||||10
1727723520000|2024-09-30 19:12:00|10988.1|10986.1|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|950
1727723530000|2024-09-30 19:12:10|10988.9|10986.9|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|89
1727723540000|2024-09-30 19:12:20|||||||||44
1727723550000|2024-09-30 19:12:30|||||||||352
1727723560000|2024-09-30 19:12:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|116
1727723570000|2024-09-30 19:12:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|104
1727723580000|2024-09-30 19:13:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|632
1727723590000|2024-09-30 19:13:10|||||||||20
1727723600000|2024-09-30 19:13:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|62
1727723610000|2024-09-30 19:13:30|||||||||5
1727723620000|2024-09-30 19:13:40|10988.9|10986.9|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|983
1727723630000|2024-09-30 19:13:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|48
1727723640000|2024-09-30 19:14:00|10988.9|10986.9|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|87
1727723650000|2024-09-30 19:14:10|||||||||3
1727723660000|2024-09-30 19:14:20|||||||||39
1727723670000|2024-09-30 19:14:30|||||||||182
1727723680000|2024-09-30 19:14:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|87
1727723690000|2024-09-30 19:14:50|||||||||24
1727723700000|2024-09-30 19:15:00|||||||||90
1727723710000|2024-09-30 19:15:10|||||||||65
1727723720000|2024-09-30 19:15:20|||||||||954
1727723730000|2024-09-30 19:15:30|||||||||69
1727723740000|2024-09-30 19:15:40|||||||||40
1727723750000|2024-09-30 19:15:50|10987.3|10985.3|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|153
1727723760000|2024-09-30 19:16:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|78
1727723780000|2024-09-30 19:16:20|||||||||61
1727723800000|2024-09-30 19:16:40|||||||||44
1727723810000|2024-09-30 19:16:50|||||||||38
1727723820000|2024-09-30 19:17:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|118
1727723830000|2024-09-30 19:17:10|||||||||7
1727723840000|2024-09-30 19:17:20|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|457
1727723850000|2024-09-30 19:17:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|594
1727723860000|2024-09-30 19:17:40|||||||||44
1727723870000|2024-09-30 19:17:50|||||||||44
1727723880000|2024-09-30 19:18:00|||||||||88
1727723890000|2024-09-30 19:18:10|||||||||43
1727723910000|2024-09-30 19:18:30|||||||||39
1727723920000|2024-09-30 19:18:40|||||||||87
1727723930000|2024-09-30 19:18:50|||||||||38
1727723940000|2024-09-30 19:19:00|||||||||75
1727723950000|2024-09-30 19:19:10|||||||||1
1727723960000|2024-09-30 19:19:20|||||||||41
1727723970000|2024-09-30 19:19:30|||||||||48
1727723980000|2024-09-30 19:19:40|||||||||246
1727723990000|2024-09-30 19:19:50|||||||||12
1727724000000|2024-09-30 19:20:00|||||||||42
1727724010000|2024-09-30 19:20:10|||||||||47
1727724030000|2024-09-30 19:20:30|||||||||108
1727724040000|2024-09-30 19:20:40|||||||||46
1727724050000|2024-09-30 19:20:50|||||||||1
1727724060000|2024-09-30 19:21:00|||||||||40
1727724070000|2024-09-30 19:21:10|||||||||39
1727724080000|2024-09-30 19:21:20|||||||||37
1727724090000|2024-09-30 19:21:30|||||||||48
1727724100000|2024-09-30 19:21:40|||||||||32
1727724110000|2024-09-30 19:21:50|||||||||45
1727724120000|2024-09-30 19:22:00|||||||||45
1727724140000|2024-09-30 19:22:20|||||||||38
1727724150000|2024-09-30 19:22:30|||||||||52
1727724160000|2024-09-30 19:22:40|||||||||303
1727724170000|2024-09-30 19:22:50|||||||||54
1727724180000|2024-09-30 19:23:00|||||||||1
1727724190000|2024-09-30 19:23:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|1343
1727724200000|2024-09-30 19:23:20|||||||||61
1727724210000|2024-09-30 19:23:30|||||||||39
1727724220000|2024-09-30 19:23:40|||||||||29
1727724230000|2024-09-30 19:23:50|||||||||43
1727724240000|2024-09-30 19:24:00|||||||||90
1727724250000|2024-09-30 19:24:10|||||||||475
1727724260000|2024-09-30 19:24:20|||||||||445
1727724270000|2024-09-30 19:24:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|270
1727724280000|2024-09-30 19:24:40|||||||||19
1727724290000|2024-09-30 19:24:50|||||||||1
1727724300000|2024-09-30 19:25:00|||||||||75
1727724310000|2024-09-30 19:25:10|||||||||72
1727724320000|2024-09-30 19:25:20|||||||||46
1727724330000|2024-09-30 19:25:30|||||||||6
1727724340000|2024-09-30 19:25:40|||||||||49
1727724350000|2024-09-30 19:25:50|||||||||38
1727724360000|2024-09-30 19:26:00|||||||||600
1727724370000|2024-09-30 19:26:10|||||||||24
1727724380000|2024-09-30 19:26:20|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|136
1727724390000|2024-09-30 19:26:30|||||||||75
1727724400000|2024-09-30 19:26:40|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|41
1727724410000|2024-09-30 19:26:50|||||||||75
1727724420000|2024-09-30 19:27:00|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|137
1727724430000|2024-09-30 19:27:10|||||||||907
1727724440000|2024-09-30 19:27:20|||||||||245
1727724450000|2024-09-30 19:27:30|||||||||50
1727724460000|2024-09-30 19:27:40|||||||||70
1727724470000|2024-09-30 19:27:50|||||||||652
1727724480000|2024-09-30 19:28:00|||||||||76
1727724490000|2024-09-30 19:28:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|77
1727724500000|2024-09-30 19:28:20|||||||||30
1727724510000|2024-09-30 19:28:30|||||||||100
1727724520000|2024-09-30 19:28:40|||||||||97
1727724530000|2024-09-30 19:28:50|||||||||45
1727724540000|2024-09-30 19:29:00|||||||||1
1727724550000|2024-09-30 19:29:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|40
1727724560000|2024-09-30 19:29:20|||||||||119
1727724570000|2024-09-30 19:29:30|||||||||141
1727724580000|2024-09-30 19:29:40|||||||||52
1727724590000|2024-09-30 19:29:50|||||||||2
1727724600000|2024-09-30 19:30:00|||||||||63
1727724610000|2024-09-30 19:30:10|||||||||76
1727724620000|2024-09-30 19:30:20|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|6
1727724630000|2024-09-30 19:30:30|||||||||31
1727724640000|2024-09-30 19:30:40|||||||||38
1727724650000|2024-09-30 19:30:50|||||||||3
1727724660000|2024-09-30 19:31:00|||||||||326
1727724670000|2024-09-30 19:31:10|||||||||3
1727724680000|2024-09-30 19:31:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|87
1727724690000|2024-09-30 19:31:30|||||||||40
1727724700000|2024-09-30 19:31:40|||||||||65
1727724710000|2024-09-30 19:31:50|||||||||2
1727724720000|2024-09-30 19:32:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|808
1727724730000|2024-09-30 19:32:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|17
1727724740000|2024-09-30 19:32:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|12
1727724750000|2024-09-30 19:32:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|72
1727724760000|2024-09-30 19:32:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|972
1727724770000|2024-09-30 19:32:50|||||||||55
1727724780000|2024-09-30 19:33:00|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|692
1727724790000|2024-09-30 19:33:10|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|230
1727724800000|2024-09-30 19:33:20|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|150
1727724810000|2024-09-30 19:33:30|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|35
1727724820000|2024-09-30 19:33:40|||||||||3
1727724830000|2024-09-30 19:33:50|||||||||38
1727724840000|2024-09-30 19:34:00|||||||||2
1727724850000|2024-09-30 19:34:10|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|336
1727724860000|2024-09-30 19:34:20|||||||||2
1727724870000|2024-09-30 19:34:30|||||||||44
1727724880000|2024-09-30 19:34:40|||||||||53
1727724890000|2024-09-30 19:34:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|717
1727724900000|2024-09-30 19:35:00|||||||||3
1727724910000|2024-09-30 19:35:10|||||||||42
1727724920000|2024-09-30 19:35:20|||||||||3
1727724930000|2024-09-30 19:35:30|||||||||77
1727724940000|2024-09-30 19:35:40|||||||||30
1727724950000|2024-09-30 19:35:50|||||||||46
1727724960000|2024-09-30 19:36:00|||||||||46
1727724970000|2024-09-30 19:36:10|||||||||32
1727724980000|2024-09-30 19:36:20|||||||||189
1727724990000|2024-09-30 19:36:30|||||||||146
1727725000000|2024-09-30 19:36:40|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|256
1727725010000|2024-09-30 19:36:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|27
1727725020000|2024-09-30 19:37:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|61
1727725030000|2024-09-30 19:37:10|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|146
1727725040000|2024-09-30 19:37:20|||||||||4
1727725050000|2024-09-30 19:37:30|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|252
1727725060000|2024-09-30 19:37:40|||||||||2
1727725070000|2024-09-30 19:37:50|||||||||265
1727725080000|2024-09-30 19:38:00|||||||||106
1727725090000|2024-09-30 19:38:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|328
1727725100000|2024-09-30 19:38:20|||||||||3
1727725110000|2024-09-30 19:38:30|||||||||44
1727725120000|2024-09-30 19:38:40|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|1161
1727725130000|2024-09-30 19:38:50|||||||||73
1727725140000|2024-09-30 19:39:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|133
1727725150000|2024-09-30 19:39:10|||||||||7
1727725160000|2024-09-30 19:39:20|||||||||2
1727725170000|2024-09-30 19:39:30|||||||||88
1727725180000|2024-09-30 19:39:40|||||||||8
1727725190000|2024-09-30 19:39:50|||||||||44
1727725200000|2024-09-30 19:40:00|||||||||211
1727725210000|2024-09-30 19:40:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|22
1727725220000|2024-09-30 19:40:20|||||||||52
1727725230000|2024-09-30 19:40:30|||||||||30
1727725240000|2024-09-30 19:40:40|||||||||10
1727725250000|2024-09-30 19:40:50|||||||||50
1727725260000|2024-09-30 19:41:00|||||||||6
1727725270000|2024-09-30 19:41:10|||||||||46
1727725280000|2024-09-30 19:41:20|||||||||69
1727725290000|2024-09-30 19:41:30|||||||||7
1727725300000|2024-09-30 19:41:40|||||||||47
1727725310000|2024-09-30 19:41:50|||||||||49
1727725320000|2024-09-30 19:42:00|||||||||9
1727725330000|2024-09-30 19:42:10|||||||||45
1727725340000|2024-09-30 19:42:20|||||||||21
1727725350000|2024-09-30 19:42:30|||||||||71
1727725360000|2024-09-30 19:42:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|67
1727725370000|2024-09-30 19:42:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|69
1727725380000|2024-09-30 19:43:00|||||||||214
1727725390000|2024-09-30 19:43:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|1460
1727725400000|2024-09-30 19:43:20|||||||||26
1727725410000|2024-09-30 19:43:30|||||||||43
1727725420000|2024-09-30 19:43:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|78
1727725430000|2024-09-30 19:43:50|||||||||25
1727725440000|2024-09-30 19:44:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|32
1727725450000|2024-09-30 19:44:10|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|210
1727725460000|2024-09-30 19:44:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|27
1727725470000|2024-09-30 19:44:30|||||||||7
1727725480000|2024-09-30 19:44:40|||||||||71
1727725490000|2024-09-30 19:44:50|||||||||14
1727725500000|2024-09-30 19:45:00|||||||||44
1727725510000|2024-09-30 19:45:10|||||||||1
1727725520000|2024-09-30 19:45:20|||||||||127
1727725530000|2024-09-30 19:45:30|||||||||41
1727725540000|2024-09-30 19:45:40|||||||||41
1727725550000|2024-09-30 19:45:50|||||||||9
1727725560000|2024-09-30 19:46:00|||||||||1
1727725570000|2024-09-30 19:46:10|||||||||100
1727725580000|2024-09-30 19:46:20|||||||||515
1727725590000|2024-09-30 19:46:30|||||||||20
1727725600000|2024-09-30 19:46:40|||||||||6
1727725610000|2024-09-30 19:46:50|||||||||72
1727725620000|2024-09-30 19:47:00|||||||||155
1727725630000|2024-09-30 19:47:10|||||||||2
1727725640000|2024-09-30 19:47:20|||||||||6
1727725650000|2024-09-30 19:47:30|||||||||54
1727725660000|2024-09-30 19:47:40|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|37
1727725670000|2024-09-30 19:47:50|||||||||81
1727725680000|2024-09-30 19:48:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|116
1727725690000|2024-09-30 19:48:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|32
1727725700000|2024-09-30 19:48:20|||||||||441
1727725710000|2024-09-30 19:48:30|||||||||2
1727725720000|2024-09-30 19:48:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|39
1727725740000|2024-09-30 19:49:00|||||||||1
1727725750000|2024-09-30 19:49:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|183
1727725760000|2024-09-30 19:49:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|136
1727725770000|2024-09-30 19:49:30|||||||||37
1727725780000|2024-09-30 19:49:40|||||||||48
1727725790000|2024-09-30 19:49:50|||||||||94
1727725800000|2024-09-30 19:50:00|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|847
1727725810000|2024-09-30 19:50:10|10989.7|10987.7|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|238
1727725820000|2024-09-30 19:50:20|||||||||148
1727725830000|2024-09-30 19:50:30|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|339
1727725840000|2024-09-30 19:50:40|||||||||85
1727725850000|2024-09-30 19:50:50|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|496
1727725860000|2024-09-30 19:51:00|||||||||180
1727725870000|2024-09-30 19:51:10|||||||||38
1727725880000|2024-09-30 19:51:20|||||||||77
1727725890000|2024-09-30 19:51:30|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|100
1727725900000|2024-09-30 19:51:40|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|21
1727725910000|2024-09-30 19:51:50|||||||||373
1727725920000|2024-09-30 19:52:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|120
1727725930000|2024-09-30 19:52:10|||||||||47
1727725940000|2024-09-30 19:52:20|||||||||53
1727725950000|2024-09-30 19:52:30|||||||||42
1727725960000|2024-09-30 19:52:40|||||||||46
1727725970000|2024-09-30 19:52:50|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|100
1727725980000|2024-09-30 19:53:00|||||||||136
1727725990000|2024-09-30 19:53:10|||||||||140
1727726000000|2024-09-30 19:53:20|||||||||212
1727726010000|2024-09-30 19:53:30|||||||||229
1727726020000|2024-09-30 19:53:40|||||||||550
1727726030000|2024-09-30 19:53:50|||||||||250
1727726040000|2024-09-30 19:54:00|||||||||195
1727726050000|2024-09-30 19:54:10|10992|10990|10992|10990|10992|10990|10992|10990|462
1727726060000|2024-09-30 19:54:20|||||||||205
1727726070000|2024-09-30 19:54:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992|10990|2316
1727726080000|2024-09-30 19:54:40|||||||||464
1727726090000|2024-09-30 19:54:50|||||||||296
1727726100000|2024-09-30 19:55:00|||||||||934
1727726110000|2024-09-30 19:55:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|673
1727726120000|2024-09-30 19:55:20|||||||||387
1727726130000|2024-09-30 19:55:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|542
1727726140000|2024-09-30 19:55:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|361
1727726150000|2024-09-30 19:55:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|1345
1727726160000|2024-09-30 19:56:00|||||||||630
1727726170000|2024-09-30 19:56:10|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|566
1727726180000|2024-09-30 19:56:20|||||||||953
1727726190000|2024-09-30 19:56:30|||||||||249
1727726200000|2024-09-30 19:56:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|118
1727726210000|2024-09-30 19:56:50|||||||||284
1727726220000|2024-09-30 19:57:00|||||||||217
1727726230000|2024-09-30 19:57:10|10994.4|10992.4|10992.8|10990.8|10994.4|10992.4|10992.8|10990.8|241
1727726240000|2024-09-30 19:57:20|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|399
1727726250000|2024-09-30 19:57:30|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|478
1727726260000|2024-09-30 19:57:40|||||||||176
1727726270000|2024-09-30 19:57:50|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|956
1727726280000|2024-09-30 19:58:00|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|1524
1727726290000|2024-09-30 19:58:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|940
1727726300000|2024-09-30 19:58:20|||||||||286
1727726310000|2024-09-30 19:58:30|||||||||738
1727726320000|2024-09-30 19:58:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|1047
1727726330000|2024-09-30 19:58:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|3862
1727726340000|2024-09-30 19:59:00|10995.1|10993.1|10995.1|10993.1|10995.9|10993.9|10994.4|10992.4|4708
1727726350000|2024-09-30 19:59:10|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|2665
1727726360000|2024-09-30 19:59:20|10995.9|10993.9|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|2161
1727726370000|2024-09-30 19:59:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|1950
1727726380000|2024-09-30 19:59:40|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|3908
1727726390000|2024-09-30 19:59:50|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10993.6|10991.6|2164
1727726400000|2024-09-30 20:00:00|10995.9|10993.9|10994.4|10992.4|10997.5|10995.5|10993.6|10991.6|4212
1727726410000|2024-09-30 20:00:10|10993.6|10991.6|10994.4|10992.4|10995.1|10993.1|10993.6|10991.6|846
1727726420000|2024-09-30 20:00:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|845
1727726430000|2024-09-30 20:00:30|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|623
1727726440000|2024-09-30 20:00:40|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|1228
1727726450000|2024-09-30 20:00:50|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|372
1727726460000|2024-09-30 20:01:00|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|874
1727726470000|2024-09-30 20:01:10|10997.5|10995.5|10995.9|10993.9|10997.5|10995.5|10995.9|10993.9|723
1727726480000|2024-09-30 20:01:20|10995.1|10993.1|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|439
1727726490000|2024-09-30 20:01:30|||||||||609
1727726500000|2024-09-30 20:01:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|711
1727726510000|2024-09-30 20:01:50|||||||||110
1727726520000|2024-09-30 20:02:00|||||||||282
1727726530000|2024-09-30 20:02:10|||||||||279
1727726540000|2024-09-30 20:02:20|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|591
1727726550000|2024-09-30 20:02:30|||||||||108
1727726560000|2024-09-30 20:02:40|||||||||103
1727726570000|2024-09-30 20:02:50|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|1231
1727726580000|2024-09-30 20:03:00|||||||||302
1727726590000|2024-09-30 20:03:10|||||||||120
1727726600000|2024-09-30 20:03:20|||||||||98
1727726610000|2024-09-30 20:03:30|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|90
1727726620000|2024-09-30 20:03:40|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|346
1727726630000|2024-09-30 20:03:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|1712
1727726640000|2024-09-30 20:04:00|||||||||110
1727726650000|2024-09-30 20:04:10|||||||||65
1727726660000|2024-09-30 20:04:20|||||||||103
1727726670000|2024-09-30 20:04:30|10997.5|10995.5|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|248
1727726680000|2024-09-30 20:04:40|||||||||70
1727726690000|2024-09-30 20:04:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|158
1727726700000|2024-09-30 20:05:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|17
1727726710000|2024-09-30 20:05:10|||||||||18
1727726720000|2024-09-30 20:05:20|||||||||10
1727726730000|2024-09-30 20:05:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|619
1727726740000|2024-09-30 20:05:40|||||||||12
1727726750000|2024-09-30 20:05:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|329
1727726760000|2024-09-30 20:06:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|48
1727726770000|2024-09-30 20:06:10|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|50
1727726780000|2024-09-30 20:06:20|||||||||1
1727726790000|2024-09-30 20:06:30|||||||||1
1727726800000|2024-09-30 20:06:40|||||||||1
1727726810000|2024-09-30 20:06:50|||||||||72
1727726830000|2024-09-30 20:07:10|||||||||10
1727726840000|2024-09-30 20:07:20|||||||||11
1727726850000|2024-09-30 20:07:30|||||||||3
1727726860000|2024-09-30 20:07:40|||||||||26
1727726870000|2024-09-30 20:07:50|||||||||1
1727726880000|2024-09-30 20:08:00|||||||||8
1727726890000|2024-09-30 20:08:10|||||||||236
1727726900000|2024-09-30 20:08:20|||||||||1
1727726910000|2024-09-30 20:08:30|||||||||6
1727726920000|2024-09-30 20:08:40|||||||||23
1727726930000|2024-09-30 20:08:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|938
1727726940000|2024-09-30 20:09:00|||||||||541
1727726960000|2024-09-30 20:09:20|||||||||1
1727726970000|2024-09-30 20:09:30|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|37
1727726980000|2024-09-30 20:09:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|144
1727726990000|2024-09-30 20:09:50|||||||||66
1727727000000|2024-09-30 20:10:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|976
1727727010000|2024-09-30 20:10:10|||||||||60
1727727020000|2024-09-30 20:10:20|||||||||6
1727727030000|2024-09-30 20:10:30|||||||||135
1727727040000|2024-09-30 20:10:40|||||||||16
1727727050000|2024-09-30 20:10:50|||||||||12
1727727060000|2024-09-30 20:11:00|||||||||171
1727727070000|2024-09-30 20:11:10|||||||||124
1727727080000|2024-09-30 20:11:20|||||||||80
1727727090000|2024-09-30 20:11:30|||||||||1
1727727100000|2024-09-30 20:11:40|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|6
1727727110000|2024-09-30 20:11:50|||||||||257
1727727120000|2024-09-30 20:12:00|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|116
1727727130000|2024-09-30 20:12:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|34
1727727140000|2024-09-30 20:12:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10
1727727150000|2024-09-30 20:12:30|10997.5|10995.5|10997.5|10995.5|10997.9|10995.9|10997.5|10995.5|284
1727727160000|2024-09-30 20:12:40|||||||||22
1727727170000|2024-09-30 20:12:50|||||||||48
1727727180000|2024-09-30 20:13:00|||||||||14
1727727190000|2024-09-30 20:13:10|||||||||9
1727727200000|2024-09-30 20:13:20|||||||||55
1727727210000|2024-09-30 20:13:30|||||||||5
1727727220000|2024-09-30 20:13:40|||||||||57
1727727230000|2024-09-30 20:13:50|||||||||11
1727727240000|2024-09-30 20:14:00|||||||||12
1727727250000|2024-09-30 20:14:10|||||||||54
1727727260000|2024-09-30 20:14:20|||||||||18
1727727270000|2024-09-30 20:14:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|498
1727727280000|2024-09-30 20:14:40|||||||||1
1727727290000|2024-09-30 20:14:50|||||||||80
1727727300000|2024-09-30 20:15:00|||||||||114
1727727320000|2024-09-30 20:15:20|||||||||9
1727727330000|2024-09-30 20:15:30|||||||||26
1727727340000|2024-09-30 20:15:40|||||||||97
1727727350000|2024-09-30 20:15:50|||||||||28
1727727360000|2024-09-30 20:16:00|||||||||13
1727727370000|2024-09-30 20:16:10|||||||||2
1727727380000|2024-09-30 20:16:20|||||||||10
1727727390000|2024-09-30 20:16:30|||||||||17
1727727400000|2024-09-30 20:16:40|||||||||589
1727727420000|2024-09-30 20:17:00|||||||||80
1727727430000|2024-09-30 20:17:10|||||||||1
1727727440000|2024-09-30 20:17:20|||||||||2
1727727450000|2024-09-30 20:17:30|||||||||15
1727727460000|2024-09-30 20:17:40|||||||||1
1727727470000|2024-09-30 20:17:50|||||||||523
1727727480000|2024-09-30 20:18:00|||||||||25
1727727490000|2024-09-30 20:18:10|||||||||3
1727727500000|2024-09-30 20:18:20|||||||||75
1727727510000|2024-09-30 20:18:30|||||||||17
1727727520000|2024-09-30 20:18:40|||||||||9
1727727530000|2024-09-30 20:18:50|||||||||2
1727727540000|2024-09-30 20:19:00|||||||||1
1727727550000|2024-09-30 20:19:10|||||||||1
1727727560000|2024-09-30 20:19:20|||||||||395
1727727570000|2024-09-30 20:19:30|||||||||22
1727727580000|2024-09-30 20:19:40|||||||||130
1727727590000|2024-09-30 20:19:50|||||||||1
1727727600000|2024-09-30 20:20:00|||||||||1
1727727610000|2024-09-30 20:20:10|||||||||475
1727727620000|2024-09-30 20:20:20|||||||||187
1727727630000|2024-09-30 20:20:30|||||||||198
1727727640000|2024-09-30 20:20:40|||||||||1435
1727727650000|2024-09-30 20:20:50|||||||||303
1727727660000|2024-09-30 20:21:00|||||||||244
1727727670000|2024-09-30 20:21:10|||||||||324
1727727680000|2024-09-30 20:21:20|||||||||1
1727727700000|2024-09-30 20:21:40|||||||||15
1727727710000|2024-09-30 20:21:50|||||||||1
1727727720000|2024-09-30 20:22:00|||||||||1
1727727740000|2024-09-30 20:22:20|||||||||32
1727727750000|2024-09-30 20:22:30|||||||||1
1727727770000|2024-09-30 20:22:50|||||||||72
1727727780000|2024-09-30 20:23:00|||||||||1
1727727790000|2024-09-30 20:23:10|||||||||4
1727727800000|2024-09-30 20:23:20|||||||||14
1727727810000|2024-09-30 20:23:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|197
1727727820000|2024-09-30 20:23:40|||||||||1
1727727840000|2024-09-30 20:24:00|||||||||1
1727727850000|2024-09-30 20:24:10|||||||||29
1727727860000|2024-09-30 20:24:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|2047
1727727870000|2024-09-30 20:24:30|||||||||31
1727727880000|2024-09-30 20:24:40|||||||||7
1727727890000|2024-09-30 20:24:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|60
1727727910000|2024-09-30 20:25:10|||||||||140
1727727920000|2024-09-30 20:25:20|||||||||84
1727727930000|2024-09-30 20:25:30|||||||||13
1727727940000|2024-09-30 20:25:40|||||||||5
1727727950000|2024-09-30 20:25:50|||||||||81
1727727960000|2024-09-30 20:26:00|||||||||12
1727727970000|2024-09-30 20:26:10|||||||||20
1727727980000|2024-09-30 20:26:20|||||||||2
1727727990000|2024-09-30 20:26:30|||||||||1
1727728000000|2024-09-30 20:26:40|||||||||47
1727728020000|2024-09-30 20:27:00|||||||||1
1727728030000|2024-09-30 20:27:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|69
1727728040000|2024-09-30 20:27:20|||||||||11
1727728050000|2024-09-30 20:27:30|||||||||17
1727728060000|2024-09-30 20:27:40|||||||||934
1727728070000|2024-09-30 20:27:50|||||||||88
1727728080000|2024-09-30 20:28:00|||||||||153
1727728090000|2024-09-30 20:28:10|||||||||42
1727728100000|2024-09-30 20:28:20|||||||||2
1727728110000|2024-09-30 20:28:30|||||||||79
1727728120000|2024-09-30 20:28:40|||||||||1
1727728130000|2024-09-30 20:28:50|||||||||3
1727728140000|2024-09-30 20:29:00|||||||||2
1727728150000|2024-09-30 20:29:10|||||||||13
1727728160000|2024-09-30 20:29:20|||||||||2
1727728170000|2024-09-30 20:29:30|||||||||2
1727728180000|2024-09-30 20:29:40|||||||||8
1727728190000|2024-09-30 20:29:50|||||||||8
1727728200000|2024-09-30 20:30:00|||||||||26
1727728210000|2024-09-30 20:30:10|||||||||46
1727728220000|2024-09-30 20:30:20|||||||||30
1727728230000|2024-09-30 20:30:30|||||||||36
1727728240000|2024-09-30 20:30:40|||||||||21
1727728250000|2024-09-30 20:30:50|||||||||164
1727728260000|2024-09-30 20:31:00|||||||||18
1727728270000|2024-09-30 20:31:10|||||||||2
1727728280000|2024-09-30 20:31:20|||||||||33
1727728290000|2024-09-30 20:31:30|||||||||24
1727728300000|2024-09-30 20:31:40|10999|10997|10999|10997|10999|10997|10999|10997|131
1727728310000|2024-09-30 20:31:50|||||||||17
1727728320000|2024-09-30 20:32:00|||||||||1
1727728330000|2024-09-30 20:32:10|||||||||29
1727728350000|2024-09-30 20:32:30|||||||||63
1727728360000|2024-09-30 20:32:40|||||||||6
1727728370000|2024-09-30 20:32:50|||||||||3
1727728380000|2024-09-30 20:33:00|||||||||2
1727728390000|2024-09-30 20:33:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|751
1727728400000|2024-09-30 20:33:20|||||||||2
1727728410000|2024-09-30 20:33:30|||||||||8
1727728420000|2024-09-30 20:33:40|||||||||2
1727728440000|2024-09-30 20:34:00|||||||||26
1727728450000|2024-09-30 20:34:10|||||||||9
1727728460000|2024-09-30 20:34:20|||||||||11
1727728470000|2024-09-30 20:34:30|||||||||9
1727728480000|2024-09-30 20:34:40|||||||||6
1727728490000|2024-09-30 20:34:50|||||||||2
1727728500000|2024-09-30 20:35:00|||||||||42
1727728510000|2024-09-30 20:35:10|||||||||50
1727728520000|2024-09-30 20:35:20|||||||||72
1727728530000|2024-09-30 20:35:30|||||||||72
1727728540000|2024-09-30 20:35:40|||||||||52
1727728550000|2024-09-30 20:35:50|||||||||62
1727728560000|2024-09-30 20:36:00|||||||||27
1727728570000|2024-09-30 20:36:10|||||||||20
1727728580000|2024-09-30 20:36:20|||||||||37
1727728590000|2024-09-30 20:36:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|80
1727728600000|2024-09-30 20:36:40|||||||||145
1727728610000|2024-09-30 20:36:50|||||||||1
1727728620000|2024-09-30 20:37:00|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|139
1727728630000|2024-09-30 20:37:10|||||||||7
1727728640000|2024-09-30 20:37:20|||||||||6
1727728650000|2024-09-30 20:37:30|||||||||4
1727728660000|2024-09-30 20:37:40|||||||||2
1727728680000|2024-09-30 20:38:00|||||||||2
1727728690000|2024-09-30 20:38:10|||||||||6
1727728700000|2024-09-30 20:38:20|||||||||6
1727728720000|2024-09-30 20:38:40|||||||||9
1727728730000|2024-09-30 20:38:50|||||||||1
1727728740000|2024-09-30 20:39:00|||||||||1
1727728750000|2024-09-30 20:39:10|||||||||6
1727728760000|2024-09-30 20:39:20|||||||||5
1727728770000|2024-09-30 20:39:30|||||||||5
1727728780000|2024-09-30 20:39:40|||||||||1
1727728790000|2024-09-30 20:39:50|||||||||1
1727728800000|2024-09-30 20:40:00|||||||||2
1727728810000|2024-09-30 20:40:10|||||||||3
1727728820000|2024-09-30 20:40:20|||||||||1
1727728830000|2024-09-30 20:40:30|||||||||1
1727728840000|2024-09-30 20:40:40|||||||||1
1727728860000|2024-09-30 20:41:00|||||||||1
1727728870000|2024-09-30 20:41:10|||||||||301
1727728890000|2024-09-30 20:41:30|||||||||15
1727728900000|2024-09-30 20:41:40|||||||||101
1727728910000|2024-09-30 20:41:50|||||||||1
1727728920000|2024-09-30 20:42:00|||||||||50
1727728930000|2024-09-30 20:42:10|||||||||1
1727728940000|2024-09-30 20:42:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|121
1727728950000|2024-09-30 20:42:30|||||||||5
1727728960000|2024-09-30 20:42:40|||||||||23
1727728970000|2024-09-30 20:42:50|||||||||7
1727728980000|2024-09-30 20:43:00|||||||||4
1727728990000|2024-09-30 20:43:10|||||||||4
1727729000000|2024-09-30 20:43:20|||||||||1
1727729010000|2024-09-30 20:43:30|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|460
1727729030000|2024-09-30 20:43:50|||||||||48
1727729040000|2024-09-30 20:44:00|||||||||187
1727729050000|2024-09-30 20:44:10|||||||||1
1727729070000|2024-09-30 20:44:30|||||||||94
1727729080000|2024-09-30 20:44:40|||||||||7
1727729090000|2024-09-30 20:44:50|||||||||2
1727729100000|2024-09-30 20:45:00|||||||||1
1727729110000|2024-09-30 20:45:10|||||||||2
1727729120000|2024-09-30 20:45:20|||||||||167
1727729130000|2024-09-30 20:45:30|||||||||1
1727729140000|2024-09-30 20:45:40|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|369
1727729150000|2024-09-30 20:45:50|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|172
1727729160000|2024-09-30 20:46:00|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|102
1727729180000|2024-09-30 20:46:20|||||||||1
1727729190000|2024-09-30 20:46:30|||||||||2
1727729210000|2024-09-30 20:46:50|||||||||134
1727729220000|2024-09-30 20:47:00|||||||||52
1727729240000|2024-09-30 20:47:20|||||||||1
1727729250000|2024-09-30 20:47:30|||||||||533
1727729260000|2024-09-30 20:47:40|||||||||1
1727729280000|2024-09-30 20:48:00|||||||||1
1727729290000|2024-09-30 20:48:10|||||||||220
1727729300000|2024-09-30 20:48:20|||||||||1
1727729310000|2024-09-30 20:48:30|||||||||12
1727729320000|2024-09-30 20:48:40|||||||||49
1727729330000|2024-09-30 20:48:50|||||||||18
1727729340000|2024-09-30 20:49:00|||||||||3
1727729350000|2024-09-30 20:49:10|||||||||60
1727729360000|2024-09-30 20:49:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|43
1727729370000|2024-09-30 20:49:30|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|457
1727729380000|2024-09-30 20:49:40|||||||||13
1727729390000|2024-09-30 20:49:50|||||||||39
1727729400000|2024-09-30 20:50:00|||||||||27
1727729410000|2024-09-30 20:50:10|||||||||12
1727729420000|2024-09-30 20:50:20|||||||||1
1727729430000|2024-09-30 20:50:30|||||||||2
1727729450000|2024-09-30 20:50:50|||||||||2
1727729460000|2024-09-30 20:51:00|||||||||1
1727729470000|2024-09-30 20:51:10|||||||||1
1727729480000|2024-09-30 20:51:20|||||||||97
1727729490000|2024-09-30 20:51:30|||||||||1
1727729500000|2024-09-30 20:51:40|||||||||62
1727729520000|2024-09-30 20:52:00|||||||||1
1727729530000|2024-09-30 20:52:10|||||||||2
1727729540000|2024-09-30 20:52:20|||||||||1
1727729560000|2024-09-30 20:52:40|||||||||19
1727729570000|2024-09-30 20:52:50|||||||||115
1727729590000|2024-09-30 20:53:10|||||||||1
1727729600000|2024-09-30 20:53:20|||||||||11
1727729610000|2024-09-30 20:53:30|||||||||260
1727729620000|2024-09-30 20:53:40|||||||||20
1727729630000|2024-09-30 20:53:50|||||||||33
1727729640000|2024-09-30 20:54:00|||||||||60
1727729650000|2024-09-30 20:54:10|||||||||22
1727729660000|2024-09-30 20:54:20|||||||||17
1727729670000|2024-09-30 20:54:30|||||||||11
1727729680000|2024-09-30 20:54:40|10996.3|10994.3|10996.7|10994.7|10996.7|10994.7|10996.3|10994.3|257
1727729690000|2024-09-30 20:54:50|||||||||108
1727729700000|2024-09-30 20:55:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|73
1727729710000|2024-09-30 20:55:10|||||||||24
1727729730000|2024-09-30 20:55:30|||||||||284
1727729740000|2024-09-30 20:55:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|119
1727729750000|2024-09-30 20:55:50|||||||||1
1727729760000|2024-09-30 20:56:00|||||||||37
1727729770000|2024-09-30 20:56:10|||||||||1
1727729780000|2024-09-30 20:56:20|||||||||10
1727729800000|2024-09-30 20:56:40|||||||||1
1727729810000|2024-09-30 20:56:50|||||||||1
1727729820000|2024-09-30 20:57:00|||||||||12
1727729830000|2024-09-30 20:57:10|||||||||262
1727729840000|2024-09-30 20:57:20|||||||||1
1727729850000|2024-09-30 20:57:30|10997.1|10995.1|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|320
1727729860000|2024-09-30 20:57:40|||||||||4
1727729870000|2024-09-30 20:57:50|||||||||1
1727729880000|2024-09-30 20:58:00|||||||||30
1727729890000|2024-09-30 20:58:10|||||||||9
1727729910000|2024-09-30 20:58:30|||||||||1
1727729920000|2024-09-30 20:58:40|||||||||1
1727729930000|2024-09-30 20:58:50|||||||||431
1727729940000|2024-09-30 20:59:00|||||||||118
1727729950000|2024-09-30 20:59:10|||||||||1
1727729960000|2024-09-30 20:59:20|||||||||153
1727729970000|2024-09-30 20:59:30|||||||||544
1727729980000|2024-09-30 20:59:40|10997.1|10995.1|10997.5|10995.5|10997.5|10995.5|10997.1|10995.1|448
1727729990000|2024-09-30 20:59:50|||||||||53
1727733600000|2024-09-30 22:00:00|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|52
1727733610000|2024-09-30 22:00:10|10997.1|10995.1|10997.1|10995.1|10997.1|10995.1|10996.7|10994.7|33
1727733620000|2024-09-30 22:00:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|0
1727733660000|2024-09-30 22:01:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|74
1727733690000|2024-09-30 22:01:30|||||||||1
1727733710000|2024-09-30 22:01:50|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|14
1727733740000|2024-09-30 22:02:20|10995.9|10993.9|10996.3|10994.3|10996.3|10994.3|10995.9|10993.9|42
1727733750000|2024-09-30 22:02:30|10996.7|10994.7|10996.3|10994.3|10996.7|10994.7|10996.3|10994.3|0
1727733760000|2024-09-30 22:02:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|8
1727733900000|2024-09-30 22:05:00|||||||||1
1727733910000|2024-09-30 22:05:10|10997.1|10995.1|10997.1|10995.1|10997.1|10995.1|10997.1|10995.1|11
1727733920000|2024-09-30 22:05:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.1|10995.1|3
1727733930000|2024-09-30 22:05:30|||||||||597
1727733940000|2024-09-30 22:05:40|||||||||17
1727733950000|2024-09-30 22:05:50|||||||||59
1727733960000|2024-09-30 22:06:00|10997.9|10995.9|10998.3|10996.3|10998.3|10996.3|10997.9|10995.9|12
1727733970000|2024-09-30 22:06:10|||||||||12
1727734000000|2024-09-30 22:06:40|10999|10997|10999|10997|10999|10997|10999|10997|103
1727734010000|2024-09-30 22:06:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|14
1727734020000|2024-09-30 22:07:00|||||||||94
1727734030000|2024-09-30 22:07:10|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|46
1727734100000|2024-09-30 22:08:20|10999|10997|10999|10997|10999|10997|10998.7|10996.7|25
1727734120000|2024-09-30 22:08:40|||||||||8
1727734150000|2024-09-30 22:09:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|59
1727734160000|2024-09-30 22:09:20|||||||||14
1727734200000|2024-09-30 22:10:00|||||||||1
1727734230000|2024-09-30 22:10:30|10999|10997|10999|10997|10999|10997|10999|10997|105
1727734280000|2024-09-30 22:11:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|15
1727734370000|2024-09-30 22:12:50|||||||||9
1727734430000|2024-09-30 22:13:50|||||||||15
1727734460000|2024-09-30 22:14:20|||||||||1
1727734490000|2024-09-30 22:14:50|||||||||42
1727734550000|2024-09-30 22:15:50|||||||||6
1727734570000|2024-09-30 22:16:10|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|121
1727734620000|2024-09-30 22:17:00|||||||||1
1727734640000|2024-09-30 22:17:20|||||||||1
1727734820000|2024-09-30 22:20:20|||||||||1
1727734870000|2024-09-30 22:21:10|||||||||4
1727734880000|2024-09-30 22:21:20|||||||||3
1727734950000|2024-09-30 22:22:30|||||||||221
1727734960000|2024-09-30 22:22:40|10999|10997|10999|10997|10999|10997|10999|10997|23
1727734980000|2024-09-30 22:23:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|19
1727735000000|2024-09-30 22:23:20|||||||||1
1727735180000|2024-09-30 22:26:20|10999|10997|10999|10997|10999|10997|10999|10997|315
1727735200000|2024-09-30 22:26:40|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|231
1727735240000|2024-09-30 22:27:20|||||||||95
1727735250000|2024-09-30 22:27:30|||||||||1
1727735260000|2024-09-30 22:27:40|||||||||2
1727735280000|2024-09-30 22:28:00|||||||||3
1727735300000|2024-09-30 22:28:20|||||||||1
1727735310000|2024-09-30 22:28:30|||||||||200
1727735360000|2024-09-30 22:29:20|||||||||1
1727735370000|2024-09-30 22:29:30|||||||||1
1727735410000|2024-09-30 22:30:10|||||||||1
1727735420000|2024-09-30 22:30:20|||||||||2
1727735480000|2024-09-30 22:31:20|||||||||33
1727735490000|2024-09-30 22:31:30|||||||||12
1727735530000|2024-09-30 22:32:10|||||||||2
1727735540000|2024-09-30 22:32:20|||||||||21
1727735630000|2024-09-30 22:33:50|||||||||1
1727735640000|2024-09-30 22:34:00|||||||||2
1727735720000|2024-09-30 22:35:20|||||||||1
1727735850000|2024-09-30 22:37:30|||||||||1
1727735870000|2024-09-30 22:37:50|||||||||1
1727735880000|2024-09-30 22:38:00|10999|10997|10999|10997|10999|10997|10999|10997|46
1727735890000|2024-09-30 22:38:10|||||||||100
1727735900000|2024-09-30 22:38:20|||||||||1
1727735960000|2024-09-30 22:39:20|||||||||36
1727735970000|2024-09-30 22:39:30|||||||||1
1727735990000|2024-09-30 22:39:50|||||||||27
1727736020000|2024-09-30 22:40:20|||||||||4
1727736050000|2024-09-30 22:40:50|||||||||1
1727736070000|2024-09-30 22:41:10|||||||||1
1727736080000|2024-09-30 22:41:20|||||||||2
1727736140000|2024-09-30 22:42:20|||||||||73
1727736150000|2024-09-30 22:42:30|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|34
1727736170000|2024-09-30 22:42:50|||||||||2
1727736180000|2024-09-30 22:43:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|123
1727736190000|2024-09-30 22:43:10|||||||||1
1727736210000|2024-09-30 22:43:30|||||||||2
1727736220000|2024-09-30 22:43:40|||||||||1
1727736240000|2024-09-30 22:44:00|||||||||4
1727736260000|2024-09-30 22:44:20|||||||||2
1727736300000|2024-09-30 22:45:00|10999|10997|10999|10997|10999|10997|10999|10997|322
1727736350000|2024-09-30 22:45:50|||||||||6
1727736440000|2024-09-30 22:47:20|||||||||1
1727736450000|2024-09-30 22:47:30|||||||||1
1727736490000|2024-09-30 22:48:10|||||||||1
1727736510000|2024-09-30 22:48:30|||||||||1
1727736550000|2024-09-30 22:49:10|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|20
1727736610000|2024-09-30 22:50:10|||||||||60
1727736620000|2024-09-30 22:50:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|55
1727736630000|2024-09-30 22:50:30|||||||||4
1727736680000|2024-09-30 22:51:20|10999|10997|10999|10997|10999|10997|10999|10997|150
1727736720000|2024-09-30 22:52:00|||||||||9
1727736800000|2024-09-30 22:53:20|||||||||1
1727736830000|2024-09-30 22:53:50|||||||||28
1727736940000|2024-09-30 22:55:40|||||||||4
1727736980000|2024-09-30 22:56:20|||||||||1
1727736990000|2024-09-30 22:56:30|||||||||82
1727737050000|2024-09-30 22:57:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|243
1727737100000|2024-09-30 22:58:20|||||||||216
1727737110000|2024-09-30 22:58:30|||||||||216
1727737120000|2024-09-30 22:58:40|||||||||1
1727737160000|2024-09-30 22:59:20|10999|10997|10999.4|10997.4|10999.4|10997.4|10999|10997|178
1727737200000|2024-09-30 23:00:00|10999|10997|10999|10997|10999|10997|10999|10997|70
1727737330000|2024-09-30 23:02:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|42
1727737340000|2024-09-30 23:02:20|10999|10997|10999|10997|10999|10997|10999|10997|69
1727737400000|2024-09-30 23:03:20|||||||||23
1727737470000|2024-09-30 23:04:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|7
1727737520000|2024-09-30 23:05:20|||||||||3
1727737530000|2024-09-30 23:05:30|||||||||29
1727737560000|2024-09-30 23:06:00|||||||||10
1727737590000|2024-09-30 23:06:30|||||||||9
1727737600000|2024-09-30 23:06:40|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|83
1727737620000|2024-09-30 23:07:00|||||||||1
1727737670000|2024-09-30 23:07:50|||||||||19
1727737700000|2024-09-30 23:08:20|||||||||1
1727737750000|2024-09-30 23:09:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|3
1727737760000|2024-09-30 23:09:20|||||||||9
1727737800000|2024-09-30 23:10:00|||||||||9
1727737810000|2024-09-30 23:10:10|||||||||6
1727737880000|2024-09-30 23:11:20|||||||||1
1727737900000|2024-09-30 23:11:40|||||||||1
1727737950000|2024-09-30 23:12:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|8
1727738050000|2024-09-30 23:14:10|||||||||120
1727738060000|2024-09-30 23:14:20|||||||||1
1727738130000|2024-09-30 23:15:30|10999|10997|10999|10997|10999|10997|10999|10997|58
1727738140000|2024-09-30 23:15:40|||||||||3
1727738180000|2024-09-30 23:16:20|||||||||5
1727738220000|2024-09-30 23:17:00|||||||||3
1727738240000|2024-09-30 23:17:20|||||||||1
1727738250000|2024-09-30 23:17:30|||||||||1
1727738290000|2024-09-30 23:18:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|8
1727738340000|2024-09-30 23:19:00|10999|10997|10999|10997|10999|10997|10999|10997|30
1727738400000|2024-09-30 23:20:00|||||||||4
1727738410000|2024-09-30 23:20:10|10999.4|10997.4|10999.4|10997.4|10999.4|10997.4|10999.4|10997.4|9
1727738420000|2024-09-30 23:20:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10
1727738500000|2024-09-30 23:21:40|||||||||9
1727738600000|2024-09-30 23:23:20|||||||||1
1727738640000|2024-09-30 23:24:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|16
1727738700000|2024-09-30 23:25:00|||||||||1
1727738780000|2024-09-30 23:26:20|||||||||1
1727738820000|2024-09-30 23:27:00|||||||||31
1727738840000|2024-09-30 23:27:20|||||||||225
1727738900000|2024-09-30 23:28:20|||||||||8
1727738920000|2024-09-30 23:28:40|||||||||72
1727738950000|2024-09-30 23:29:10|||||||||8
1727738960000|2024-09-30 23:29:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|3
1727738990000|2024-09-30 23:29:50|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|101
1727739010000|2024-09-30 23:30:10|||||||||1
1727739140000|2024-09-30 23:32:20|||||||||1
1727739160000|2024-09-30 23:32:40|||||||||1
1727739170000|2024-09-30 23:32:50|||||||||3
1727739310000|2024-09-30 23:35:10|||||||||84
1727739320000|2024-09-30 23:35:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|58
1727739330000|2024-09-30 23:35:30|||||||||1
1727739500000|2024-09-30 23:38:20|||||||||1
1727739660000|2024-09-30 23:41:00|||||||||11
1727739670000|2024-09-30 23:41:10|||||||||6
1727739680000|2024-09-30 23:41:20|||||||||49
1727739690000|2024-09-30 23:41:30|||||||||1
1727739760000|2024-09-30 23:42:40|||||||||26
1727739780000|2024-09-30 23:43:00|||||||||1
1727739860000|2024-09-30 23:44:20|||||||||1
1727740040000|2024-09-30 23:47:20|||||||||1
1727740080000|2024-09-30 23:48:00|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|44
1727740120000|2024-09-30 23:48:40|11000.2|10998.2|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|33
1727740130000|2024-09-30 23:48:50|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|28
1727740160000|2024-09-30 23:49:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|32
1727740180000|2024-09-30 23:49:40|||||||||19
1727740210000|2024-09-30 23:50:10|10999|10997|10999|10997|10999|10997|10999|10997|3
1727740220000|2024-09-30 23:50:20|||||||||8
1727740260000|2024-09-30 23:51:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|37
1727740280000|2024-09-30 23:51:20|||||||||14
1727740330000|2024-09-30 23:52:10|10999|10997|10999|10997|10999|10997|10999|10997|7
1727740360000|2024-09-30 23:52:40|||||||||1
1727740400000|2024-09-30 23:53:20|||||||||14
1727740520000|2024-09-30 23:55:20|||||||||6
1727740540000|2024-09-30 23:55:40|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|84
1727740580000|2024-09-30 23:56:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|113
1727740590000|2024-09-30 23:56:30|||||||||8
1727740600000|2024-09-30 23:56:40|10999|10997|10999|10997|10999|10997|10999|10997|7
1727740620000|2024-09-30 23:57:00|||||||||1
1727740630000|2024-09-30 23:57:10|||||||||18
1727740750000|2024-09-30 23:59:10|||||||||1
1727740760000|2024-09-30 23:59:20|||||||||1
1727740800000|2024-10-01 00:00:00|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|109
1727740810000|2024-10-01 00:00:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|4
1727740820000|2024-10-01 00:00:20|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|65
1727740840000|2024-10-01 00:00:40|10999|10997|10999|10997|10999|10997|10999|10997|81
1727740850000|2024-10-01 00:00:50|||||||||2
1727740860000|2024-10-01 00:01:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|11
1727740880000|2024-10-01 00:01:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11
1727740910000|2024-10-01 00:01:50|||||||||16
1727740920000|2024-10-01 00:02:00|11001|10999|11000.6|10998.6|11001|10999|11000.6|10998.6|131
1727740940000|2024-10-01 00:02:20|||||||||1
1727740970000|2024-10-01 00:02:50|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|29
1727740980000|2024-10-01 00:03:00|||||||||32
1727741010000|2024-10-01 00:03:30|||||||||90
1727741030000|2024-10-01 00:03:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|96
1727741040000|2024-10-01 00:04:00|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|52
1727741050000|2024-10-01 00:04:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|46
1727741100000|2024-10-01 00:05:00|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|42
1727741120000|2024-10-01 00:05:20|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|35
1727741190000|2024-10-01 00:06:30|11001.4|10999.4|11001|10999|11001.4|10999.4|11001|10999|38
1727741200000|2024-10-01 00:06:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|10
1727741240000|2024-10-01 00:07:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|141
1727741250000|2024-10-01 00:07:30|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|23
1727741290000|2024-10-01 00:08:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|15
1727741300000|2024-10-01 00:08:20|||||||||1
1727741370000|2024-10-01 00:09:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|85
1727741390000|2024-10-01 00:09:50|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11
1727741420000|2024-10-01 00:10:20|||||||||13
1727741430000|2024-10-01 00:10:30|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|81
1727741480000|2024-10-01 00:11:20|||||||||1
1727741490000|2024-10-01 00:11:30|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|35
1727741500000|2024-10-01 00:11:40|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|13
1727741510000|2024-10-01 00:11:50|||||||||8
1727741550000|2024-10-01 00:12:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|33
1727741600000|2024-10-01 00:13:20|||||||||2
1727741640000|2024-10-01 00:14:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|7
1727741650000|2024-10-01 00:14:10|11001|10999|11001.4|10999.4|11001.4|10999.4|11001|10999|19
1727741660000|2024-10-01 00:14:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|13
1727741670000|2024-10-01 00:14:30|||||||||1
1727741680000|2024-10-01 00:14:40|||||||||5
1727741690000|2024-10-01 00:14:50|||||||||1
1727741700000|2024-10-01 00:15:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|109
1727741710000|2024-10-01 00:15:10|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|249
1727741720000|2024-10-01 00:15:20|||||||||13
1727741760000|2024-10-01 00:16:00|||||||||1
1727741770000|2024-10-01 00:16:10|||||||||76
1727741780000|2024-10-01 00:16:20|||||||||94
1727741790000|2024-10-01 00:16:30|11001.4|10999.4|11001.8|10999.8|11002.2|11000.2|11001.4|10999.4|12
1727741800000|2024-10-01 00:16:40|11002.2|11000.2|11001.8|10999.8|11002.2|11000.2|11001.8|10999.8|8
1727741810000|2024-10-01 00:16:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|0
1727741820000|2024-10-01 00:17:00|||||||||10
1727741830000|2024-10-01 00:17:10|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|190
1727741840000|2024-10-01 00:17:20|||||||||1
1727741860000|2024-10-01 00:17:40|||||||||28
1727741870000|2024-10-01 00:17:50|||||||||140
1727741880000|2024-10-01 00:18:00|||||||||34
1727741900000|2024-10-01 00:18:20|11001.8|10999.8|11001.8|10999.8|11001.8|10999.8|11001.8|10999.8|171
1727741910000|2024-10-01 00:18:30|11001.4|10999.4|11001.8|10999.8|11002.2|11000.2|11001.4|10999.4|11
1727741920000|2024-10-01 00:18:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|0
1727741940000|2024-10-01 00:19:00|||||||||1
1727741950000|2024-10-01 00:19:10|11002.2|11000.2|11001.8|10999.8|11002.2|11000.2|11001.8|10999.8|58
1727741960000|2024-10-01 00:19:20|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|0
1727741990000|2024-10-01 00:19:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|37
1727742020000|2024-10-01 00:20:20|11001.8|10999.8|11002.2|11000.2|11002.2|11000.2|11001.8|10999.8|22
1727742030000|2024-10-01 00:20:30|11001.8|10999.8|11002.2|11000.2|11002.2|11000.2|11001.8|10999.8|25
1727742060000|2024-10-01 00:21:00|||||||||5
1727742070000|2024-10-01 00:21:10|||||||||2
1727742120000|2024-10-01 00:22:00|||||||||12
1727742160000|2024-10-01 00:22:40|||||||||16
1727742180000|2024-10-01 00:23:00|||||||||6
1727742200000|2024-10-01 00:23:20|||||||||8
1727742220000|2024-10-01 00:23:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|7
1727742240000|2024-10-01 00:24:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|31
1727742260000|2024-10-01 00:24:20|||||||||9
1727742270000|2024-10-01 00:24:30|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|19
1727742280000|2024-10-01 00:24:40|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|7
1727742300000|2024-10-01 00:25:00|||||||||19
1727742310000|2024-10-01 00:25:10|||||||||38
1727742320000|2024-10-01 00:25:20|||||||||208
1727742330000|2024-10-01 00:25:30|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|64
1727742340000|2024-10-01 00:25:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|63
1727742350000|2024-10-01 00:25:50|||||||||1
1727742380000|2024-10-01 00:26:20|||||||||1
1727742440000|2024-10-01 00:27:20|||||||||50
1727742460000|2024-10-01 00:27:40|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|66
1727742470000|2024-10-01 00:27:50|||||||||7
1727742480000|2024-10-01 00:28:00|11001.4|10999.4|11001.8|10999.8|11001.8|10999.8|11001.4|10999.4|14
1727742490000|2024-10-01 00:28:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|0
1727742510000|2024-10-01 00:28:30|||||||||4
1727742520000|2024-10-01 00:28:40|||||||||150
1727742530000|2024-10-01 00:28:50|||||||||6
1727742550000|2024-10-01 00:29:10|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|2
1727742560000|2024-10-01 00:29:20|||||||||1
1727742600000|2024-10-01 00:30:00|11003|11001|11003|11001|11003|11001|11003|11001|170
1727742620000|2024-10-01 00:30:20|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|18
1727742640000|2024-10-01 00:30:40|||||||||4
1727742660000|2024-10-01 00:31:00|||||||||17
1727742680000|2024-10-01 00:31:20|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|240
1727742720000|2024-10-01 00:32:00|11003|11001|11003|11001|11003|11001|11002.6|11000.6|4
1727742730000|2024-10-01 00:32:10|11002.6|11000.6|11002.2|11000.2|11002.6|11000.6|11002.2|11000.2|35
1727742740000|2024-10-01 00:32:20|||||||||1
1727742810000|2024-10-01 00:33:30|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|35
1727742820000|2024-10-01 00:33:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|21
1727742840000|2024-10-01 00:34:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|8
1727742850000|2024-10-01 00:34:10|11001.4|10999.4|11001.8|10999.8|11002.2|11000.2|11001.4|10999.4|21
1727742860000|2024-10-01 00:34:20|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|0
1727742920000|2024-10-01 00:35:20|||||||||28
1727742930000|2024-10-01 00:35:30|||||||||31
1727742940000|2024-10-01 00:35:40|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|23
1727742950000|2024-10-01 00:35:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|51
1727742960000|2024-10-01 00:36:00|||||||||2
1727743020000|2024-10-01 00:37:00|||||||||1
1727743100000|2024-10-01 00:38:20|||||||||4
1727743210000|2024-10-01 00:40:10|||||||||4
1727743260000|2024-10-01 00:41:00|||||||||2
1727743280000|2024-10-01 00:41:20|||||||||3
1727743340000|2024-10-01 00:42:20|||||||||1
1727743360000|2024-10-01 00:42:40|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11
1727743380000|2024-10-01 00:43:00|||||||||1
1727743390000|2024-10-01 00:43:10|||||||||8
1727743450000|2024-10-01 00:44:10|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|40
1727743460000|2024-10-01 00:44:20|||||||||1
1727743510000|2024-10-01 00:45:10|||||||||7
1727743520000|2024-10-01 00:45:20|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|4
1727743550000|2024-10-01 00:45:50|||||||||1
1727743570000|2024-10-01 00:46:10|||||||||1
1727743600000|2024-10-01 00:46:40|||||||||3
1727743610000|2024-10-01 00:46:50|||||||||3
1727743620000|2024-10-01 00:47:00|||||||||5
1727743640000|2024-10-01 00:47:20|||||||||1
1727743650000|2024-10-01 00:47:30|||||||||15
1727743750000|2024-10-01 00:49:10|||||||||287
1727743760000|2024-10-01 00:49:20|||||||||250
1727743790000|2024-10-01 00:49:50|||||||||52
1727743800000|2024-10-01 00:50:00|||||||||1
1727743810000|2024-10-01 00:50:10|||||||||49
1727743820000|2024-10-01 00:50:20|||||||||1
1727743830000|2024-10-01 00:50:30|||||||||7
1727743840000|2024-10-01 00:50:40|||||||||1
1727743870000|2024-10-01 00:51:10|||||||||66
1727743890000|2024-10-01 00:51:30|||||||||11
1727743930000|2024-10-01 00:52:10|||||||||15
1727743940000|2024-10-01 00:52:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|21
1727743950000|2024-10-01 00:52:30|11001|10999|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|35
1727743970000|2024-10-01 00:52:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|291
1727744000000|2024-10-01 00:53:20|||||||||4
1727744010000|2024-10-01 00:53:30|||||||||3
1727744030000|2024-10-01 00:53:50|||||||||1
1727744060000|2024-10-01 00:54:20|||||||||1
1727744100000|2024-10-01 00:55:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|46
1727744110000|2024-10-01 00:55:10|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|110
1727744140000|2024-10-01 00:55:40|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|52
1727744160000|2024-10-01 00:56:00|||||||||18
1727744170000|2024-10-01 00:56:10|||||||||1
1727744180000|2024-10-01 00:56:20|||||||||42
1727744210000|2024-10-01 00:56:50|||||||||5
1727744220000|2024-10-01 00:57:00|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|39
1727744250000|2024-10-01 00:57:30|11001.4|10999.4|11001.8|10999.8|11001.8|10999.8|11001.4|10999.4|14
1727744260000|2024-10-01 00:57:40|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|0
1727744320000|2024-10-01 00:58:40|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|50
1727744330000|2024-10-01 00:58:50|||||||||66
1727744340000|2024-10-01 00:59:00|||||||||3
1727744350000|2024-10-01 00:59:10|||||||||29
1727744360000|2024-10-01 00:59:20|||||||||5
1727744390000|2024-10-01 00:59:50|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|16
1727744400000|2024-10-01 01:00:00|11002.6|11000.6|11002.2|11000.2|11003|11001|11002.2|11000.2|90
1727744410000|2024-10-01 01:00:10|||||||||8
1727744420000|2024-10-01 01:00:20|||||||||3
1727744430000|2024-10-01 01:00:30|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|54
1727744440000|2024-10-01 01:00:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|67
1727744470000|2024-10-01 01:01:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|17
1727744490000|2024-10-01 01:01:30|||||||||2
1727744500000|2024-10-01 01:01:40|||||||||13
1727744530000|2024-10-01 01:02:10|11001|10999|11001|10999|11001|10999|11001|10999|12
1727744540000|2024-10-01 01:02:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|0
1727744560000|2024-10-01 01:02:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|9
1727744580000|2024-10-01 01:03:00|||||||||52
1727744600000|2024-10-01 01:03:20|||||||||13
1727744630000|2024-10-01 01:03:50|||||||||2
1727744640000|2024-10-01 01:04:00|||||||||6
1727744650000|2024-10-01 01:04:10|||||||||3
1727744660000|2024-10-01 01:04:20|||||||||6
1727744670000|2024-10-01 01:04:30|||||||||8
1727744680000|2024-10-01 01:04:40|||||||||1
1727744690000|2024-10-01 01:04:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|3
1727744700000|2024-10-01 01:05:00|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|113
1727744710000|2024-10-01 01:05:10|11001.8|10999.8|11001.8|10999.8|11001.8|10999.8|11001.8|10999.8|3
1727744720000|2024-10-01 01:05:20|||||||||2
1727744730000|2024-10-01 01:05:30|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|57
1727744740000|2024-10-01 01:05:40|11001.4|10999.4|11001.4|10999.4|11001.8|10999.8|11001.4|10999.4|4
1727744750000|2024-10-01 01:05:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|26
1727744760000|2024-10-01 01:06:00|||||||||8
1727744780000|2024-10-01 01:06:20|||||||||8
1727744790000|2024-10-01 01:06:30|11001.4|10999.4|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|30
1727744800000|2024-10-01 01:06:40|||||||||1
1727744820000|2024-10-01 01:07:00|||||||||4
1727744860000|2024-10-01 01:07:40|||||||||3
1727744870000|2024-10-01 01:07:50|||||||||3
1727744880000|2024-10-01 01:08:00|||||||||2
1727744890000|2024-10-01 01:08:10|||||||||1
1727744930000|2024-10-01 01:08:50|||||||||2
1727744940000|2024-10-01 01:09:00|||||||||1
1727744990000|2024-10-01 01:09:50|||||||||2
1727745010000|2024-10-01 01:10:10|||||||||3
1727745040000|2024-10-01 01:10:40|||||||||16
1727745070000|2024-10-01 01:11:10|||||||||2
1727745120000|2024-10-01 01:12:00|||||||||1
1727745150000|2024-10-01 01:12:30|||||||||2
1727745160000|2024-10-01 01:12:40|||||||||3
1727745190000|2024-10-01 01:13:10|||||||||2
1727745230000|2024-10-01 01:13:50|||||||||1
1727745270000|2024-10-01 01:14:30|||||||||100
1727745280000|2024-10-01 01:14:40|||||||||4
1727745300000|2024-10-01 01:15:00|||||||||1
1727745310000|2024-10-01 01:15:10|||||||||1
1727745330000|2024-10-01 01:15:30|||||||||4
1727745400000|2024-10-01 01:16:40|||||||||3
1727745440000|2024-10-01 01:17:20|||||||||2
1727745450000|2024-10-01 01:17:30|||||||||1
1727745460000|2024-10-01 01:17:40|||||||||3
1727745490000|2024-10-01 01:18:10|||||||||11
1727745530000|2024-10-01 01:18:50|||||||||1
1727745570000|2024-10-01 01:19:30|||||||||84
1727745580000|2024-10-01 01:19:40|||||||||46
1727745600000|2024-10-01 01:20:00|||||||||1
1727745620000|2024-10-01 01:20:20|||||||||10
1727745680000|2024-10-01 01:21:20|||||||||9
1727745690000|2024-10-01 01:21:30|||||||||2
1727745700000|2024-10-01 01:21:40|||||||||4
1727745710000|2024-10-01 01:21:50|||||||||1
1727745720000|2024-10-01 01:22:00|||||||||3
1727745730000|2024-10-01 01:22:10|||||||||8
1727745740000|2024-10-01 01:22:20|||||||||1
1727745760000|2024-10-01 01:22:40|||||||||687
1727745770000|2024-10-01 01:22:50|||||||||5
1727745810000|2024-10-01 01:23:30|||||||||16
1727745840000|2024-10-01 01:24:00|||||||||2
1727745850000|2024-10-01 01:24:10|||||||||1
1727745860000|2024-10-01 01:24:20|||||||||2
1727745870000|2024-10-01 01:24:30|||||||||13
1727745880000|2024-10-01 01:24:40|||||||||2
1727745890000|2024-10-01 01:24:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|49
1727745900000|2024-10-01 01:25:00|||||||||16
1727745910000|2024-10-01 01:25:10|||||||||16
1727745930000|2024-10-01 01:25:30|||||||||1
1727745960000|2024-10-01 01:26:00|||||||||4
1727745970000|2024-10-01 01:26:10|||||||||4
1727745990000|2024-10-01 01:26:30|||||||||11
1727746020000|2024-10-01 01:27:00|||||||||1
1727746030000|2024-10-01 01:27:10|||||||||1
1727746050000|2024-10-01 01:27:30|||||||||1
1727746060000|2024-10-01 01:27:40|||||||||11
1727746090000|2024-10-01 01:28:10|||||||||2
1727746110000|2024-10-01 01:28:30|||||||||21
1727746120000|2024-10-01 01:28:40|||||||||7
1727746140000|2024-10-01 01:29:00|||||||||1
1727746170000|2024-10-01 01:29:30|||||||||2
1727746180000|2024-10-01 01:29:40|||||||||22
1727746200000|2024-10-01 01:30:00|||||||||67
1727746210000|2024-10-01 01:30:10|11001.4|10999.4|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|107
1727746220000|2024-10-01 01:30:20|||||||||2
1727746230000|2024-10-01 01:30:30|||||||||28
1727746240000|2024-10-01 01:30:40|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|54
1727746250000|2024-10-01 01:30:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|29
1727746260000|2024-10-01 01:31:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|13
1727746270000|2024-10-01 01:31:10|||||||||1
1727746290000|2024-10-01 01:31:30|||||||||34
1727746320000|2024-10-01 01:32:00|11003|11001|11003|11001|11003|11001|11003|11001|91
1727746330000|2024-10-01 01:32:10|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|6
1727746340000|2024-10-01 01:32:20|11003|11001|11003|11001|11003|11001|11003|11001|63
1727746390000|2024-10-01 01:33:10|11002.6|11000.6|11002.2|11000.2|11002.6|11000.6|11002.2|11000.2|22
1727746400000|2024-10-01 01:33:20|11002.6|11000.6|11003|11001|11003|11001|11002.6|11000.6|4
1727746410000|2024-10-01 01:33:30|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|44
1727746470000|2024-10-01 01:34:30|||||||||7
1727746570000|2024-10-01 01:36:10|||||||||10
1727746580000|2024-10-01 01:36:20|||||||||2
1727746610000|2024-10-01 01:36:50|||||||||1
1727746620000|2024-10-01 01:37:00|||||||||3
1727746630000|2024-10-01 01:37:10|||||||||4
1727746670000|2024-10-01 01:37:50|||||||||7
1727746710000|2024-10-01 01:38:30|||||||||10
1727746720000|2024-10-01 01:38:40|||||||||7
1727746770000|2024-10-01 01:39:30|||||||||7
1727746800000|2024-10-01 01:40:00|||||||||1
1727746850000|2024-10-01 01:40:50|||||||||1
1727746870000|2024-10-01 01:41:10|||||||||39
1727746880000|2024-10-01 01:41:20|||||||||7
1727746920000|2024-10-01 01:42:00|||||||||3
1727746930000|2024-10-01 01:42:10|||||||||10
1727746940000|2024-10-01 01:42:20|||||||||1
1727746980000|2024-10-01 01:43:00|||||||||4
1727747010000|2024-10-01 01:43:30|||||||||1
1727747050000|2024-10-01 01:44:10|||||||||2
1727747080000|2024-10-01 01:44:40|||||||||1
1727747100000|2024-10-01 01:45:00|||||||||1
1727747110000|2024-10-01 01:45:10|||||||||2
1727747130000|2024-10-01 01:45:30|||||||||26
1727747160000|2024-10-01 01:46:00|||||||||1
1727747170000|2024-10-01 01:46:10|||||||||50
1727747180000|2024-10-01 01:46:20|||||||||6
1727747190000|2024-10-01 01:46:30|||||||||3
1727747270000|2024-10-01 01:47:50|||||||||32
1727747290000|2024-10-01 01:48:10|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|19
1727747300000|2024-10-01 01:48:20|||||||||2
1727747370000|2024-10-01 01:49:30|||||||||1
1727747410000|2024-10-01 01:50:10|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003|11001|31
1727747420000|2024-10-01 01:50:20|||||||||1
1727747440000|2024-10-01 01:50:40|||||||||47
1727747460000|2024-10-01 01:51:00|||||||||2
1727747470000|2024-10-01 01:51:10|||||||||22
1727747480000|2024-10-01 01:51:20|11003|11001|11003.3|11001.3|11003.3|11001.3|11003|11001|13
1727747490000|2024-10-01 01:51:30|11003|11001|11003|11001|11003|11001|11003|11001|3
1727747500000|2024-10-01 01:51:40|||||||||11
1727747530000|2024-10-01 01:52:10|||||||||51
1727747560000|2024-10-01 01:52:40|||||||||25
1727747580000|2024-10-01 01:53:00|||||||||1
1727747610000|2024-10-01 01:53:30|||||||||1
1727747620000|2024-10-01 01:53:40|||||||||1
1727747670000|2024-10-01 01:54:30|||||||||1
1727747680000|2024-10-01 01:54:40|||||||||101
1727747690000|2024-10-01 01:54:50|||||||||1
1727747740000|2024-10-01 01:55:40|||||||||1
1727747820000|2024-10-01 01:57:00|||||||||2
1727747840000|2024-10-01 01:57:20|||||||||2
1727747850000|2024-10-01 01:57:30|||||||||1
1727747880000|2024-10-01 01:58:00|||||||||160
1727747890000|2024-10-01 01:58:10|||||||||2
1727747900000|2024-10-01 01:58:20|||||||||3
1727747950000|2024-10-01 01:59:10|||||||||6
1727747980000|2024-10-01 01:59:40|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|19
1727747990000|2024-10-01 01:59:50|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|11
1727748000000|2024-10-01 02:00:00|||||||||3
1727748050000|2024-10-01 02:00:50|||||||||3
1727748120000|2024-10-01 02:02:00|11003|11001|11003|11001|11003.7|11001.7|11003|11001|71
1727748140000|2024-10-01 02:02:20|||||||||2
1727748160000|2024-10-01 02:02:40|||||||||1
1727748200000|2024-10-01 02:03:20|11002.6|11000.6|11003|11001|11003|11001|11002.2|11000.2|615
1727748280000|2024-10-01 02:04:40|||||||||6
1727748390000|2024-10-01 02:06:30|||||||||1
1727748400000|2024-10-01 02:06:40|||||||||1
1727748430000|2024-10-01 02:07:10|||||||||1
1727748450000|2024-10-01 02:07:30|||||||||1
1727748460000|2024-10-01 02:07:40|||||||||178
1727748470000|2024-10-01 02:07:50|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|41
1727748480000|2024-10-01 02:08:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|5
1727748490000|2024-10-01 02:08:10|11003|11001|11003|11001|11003|11001|11003|11001|10
1727748530000|2024-10-01 02:08:50|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|124
1727748540000|2024-10-01 02:09:00|||||||||1
1727748560000|2024-10-01 02:09:20|||||||||2
1727748570000|2024-10-01 02:09:30|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|84
1727748600000|2024-10-01 02:10:00|||||||||325
1727748680000|2024-10-01 02:11:20|||||||||1
1727748690000|2024-10-01 02:11:30|||||||||58
1727748740000|2024-10-01 02:12:20|11003|11001|11003|11001|11003|11001|11003|11001|221
1727748750000|2024-10-01 02:12:30|||||||||9
1727748760000|2024-10-01 02:12:40|||||||||2
1727748810000|2024-10-01 02:13:30|||||||||31
1727748830000|2024-10-01 02:13:50|||||||||9
1727748840000|2024-10-01 02:14:00|||||||||6
1727748850000|2024-10-01 02:14:10|||||||||21
1727748860000|2024-10-01 02:14:20|||||||||1
1727748870000|2024-10-01 02:14:30|||||||||573
1727748910000|2024-10-01 02:15:10|||||||||1
1727748920000|2024-10-01 02:15:20|11002.2|11000.2|11002.2|11000.2|11003|11001|11002.2|11000.2|855
1727748930000|2024-10-01 02:15:30|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|16
1727748940000|2024-10-01 02:15:40|||||||||2
1727748970000|2024-10-01 02:16:10|||||||||462
1727748980000|2024-10-01 02:16:20|||||||||4
1727748990000|2024-10-01 02:16:30|||||||||301
1727749000000|2024-10-01 02:16:40|11001.4|10999.4|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|258
1727749010000|2024-10-01 02:16:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|3
1727749020000|2024-10-01 02:17:00|||||||||1
1727749040000|2024-10-01 02:17:20|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|20
1727749060000|2024-10-01 02:17:40|||||||||17
1727749070000|2024-10-01 02:17:50|||||||||1
1727749080000|2024-10-01 02:18:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|2
1727749170000|2024-10-01 02:19:30|||||||||2
1727749200000|2024-10-01 02:20:00|||||||||1
1727749350000|2024-10-01 02:22:30|||||||||2
1727749410000|2024-10-01 02:23:30|||||||||1
1727749440000|2024-10-01 02:24:00|||||||||14
1727749460000|2024-10-01 02:24:20|||||||||1
1727749480000|2024-10-01 02:24:40|||||||||1
1727749490000|2024-10-01 02:24:50|11003|11001|11003|11001|11003|11001|11003|11001|187
1727749500000|2024-10-01 02:25:00|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|47
1727749580000|2024-10-01 02:26:20|||||||||3
1727749760000|2024-10-01 02:29:20|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|9
1727749770000|2024-10-01 02:29:30|||||||||4
1727749780000|2024-10-01 02:29:40|||||||||1
1727749790000|2024-10-01 02:29:50|||||||||4
1727749800000|2024-10-01 02:30:00|||||||||5
1727749820000|2024-10-01 02:30:20|||||||||1
1727749860000|2024-10-01 02:31:00|||||||||1
1727749870000|2024-10-01 02:31:10|||||||||1
1727749880000|2024-10-01 02:31:20|||||||||88
1727749890000|2024-10-01 02:31:30|||||||||1
1727749910000|2024-10-01 02:31:50|||||||||1
1727749930000|2024-10-01 02:32:10|||||||||3
1727749940000|2024-10-01 02:32:20|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|32
1727749950000|2024-10-01 02:32:30|11001.8|10999.8|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|66
1727749960000|2024-10-01 02:32:40|11001.4|10999.4|11001.8|10999.8|11002.2|11000.2|11001.4|10999.4|152
1727749980000|2024-10-01 02:33:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|0
1727750000000|2024-10-01 02:33:20|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|32
1727750030000|2024-10-01 02:33:50|||||||||11
1727750050000|2024-10-01 02:34:10|||||||||14
1727750070000|2024-10-01 02:34:30|||||||||16
1727750100000|2024-10-01 02:35:00|||||||||5
1727750110000|2024-10-01 02:35:10|||||||||11
1727750160000|2024-10-01 02:36:00|||||||||2
1727750180000|2024-10-01 02:36:20|||||||||3
1727750210000|2024-10-01 02:36:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|15
1727750220000|2024-10-01 02:37:00|||||||||8
1727750230000|2024-10-01 02:37:10|||||||||1
1727750240000|2024-10-01 02:37:20|||||||||1
1727750250000|2024-10-01 02:37:30|||||||||1
1727750260000|2024-10-01 02:37:40|||||||||2
1727750280000|2024-10-01 02:38:00|||||||||1
1727750410000|2024-10-01 02:40:10|||||||||1
1727750480000|2024-10-01 02:41:20|||||||||1
1727750510000|2024-10-01 02:41:50|||||||||2
1727750520000|2024-10-01 02:42:00|11001|10999|11001.4|10999.4|11001.4|10999.4|11001|10999|22
1727750530000|2024-10-01 02:42:10|11001|10999|11001.4|10999.4|11001.4|10999.4|11001|10999|7
1727750640000|2024-10-01 02:44:00|||||||||1
1727750710000|2024-10-01 02:45:10|||||||||18
1727750730000|2024-10-01 02:45:30|||||||||175
1727750760000|2024-10-01 02:46:00|||||||||4
1727750770000|2024-10-01 02:46:10|11000.6|10998.6|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|152
1727750780000|2024-10-01 02:46:20|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|5
1727750790000|2024-10-01 02:46:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|10
1727750800000|2024-10-01 02:46:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|15
1727750820000|2024-10-01 02:47:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|13
1727750830000|2024-10-01 02:47:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|3
1727750840000|2024-10-01 02:47:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|31
1727750850000|2024-10-01 02:47:30|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|16
1727750880000|2024-10-01 02:48:00|||||||||1
1727750890000|2024-10-01 02:48:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|19
1727750900000|2024-10-01 02:48:20|||||||||14
1727750920000|2024-10-01 02:48:40|||||||||46
1727751020000|2024-10-01 02:50:20|||||||||6
1727751030000|2024-10-01 02:50:30|||||||||1
1727751040000|2024-10-01 02:50:40|||||||||58
1727751080000|2024-10-01 02:51:20|||||||||50
1727751100000|2024-10-01 02:51:40|||||||||1
1727751150000|2024-10-01 02:52:30|||||||||2
1727751210000|2024-10-01 02:53:30|||||||||57
1727751250000|2024-10-01 02:54:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|22
1727751270000|2024-10-01 02:54:30|||||||||1
1727751290000|2024-10-01 02:54:50|||||||||5
1727751320000|2024-10-01 02:55:20|||||||||30
1727751340000|2024-10-01 02:55:40|||||||||2
1727751360000|2024-10-01 02:56:00|||||||||1
1727751390000|2024-10-01 02:56:30|||||||||1
1727751440000|2024-10-01 02:57:20|||||||||2
1727751490000|2024-10-01 02:58:10|||||||||1
1727751510000|2024-10-01 02:58:30|||||||||1
1727751600000|2024-10-01 03:00:00|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|100
1727751620000|2024-10-01 03:00:20|||||||||21
1727751630000|2024-10-01 03:00:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|7
1727751640000|2024-10-01 03:00:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|35
1727751690000|2024-10-01 03:01:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|328
1727751710000|2024-10-01 03:01:50|||||||||14
1727751720000|2024-10-01 03:02:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|2
1727751750000|2024-10-01 03:02:30|||||||||1
1727751790000|2024-10-01 03:03:10|||||||||18
1727751810000|2024-10-01 03:03:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|9
1727751820000|2024-10-01 03:03:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|26
1727751830000|2024-10-01 03:03:50|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|70
1727751920000|2024-10-01 03:05:20|||||||||46
1727752060000|2024-10-01 03:07:40|||||||||7
1727752090000|2024-10-01 03:08:10|||||||||4
1727752100000|2024-10-01 03:08:20|||||||||1
1727752110000|2024-10-01 03:08:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|38
1727752120000|2024-10-01 03:08:40|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|24
1727752130000|2024-10-01 03:08:50|||||||||4
1727752140000|2024-10-01 03:09:00|||||||||3
1727752230000|2024-10-01 03:10:30|||||||||2
1727752240000|2024-10-01 03:10:40|||||||||1
1727752320000|2024-10-01 03:12:00|||||||||1
1727752420000|2024-10-01 03:13:40|||||||||1
1727752500000|2024-10-01 03:15:00|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|169
1727752510000|2024-10-01 03:15:10|10999|10997|10999|10997|10999|10997|10999|10997|117
1727752520000|2024-10-01 03:15:20|||||||||7
1727752530000|2024-10-01 03:15:30|||||||||5
1727752550000|2024-10-01 03:15:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|11
1727752560000|2024-10-01 03:16:00|||||||||17
1727752570000|2024-10-01 03:16:10|10999|10997|10999|10997|10999|10997|10999|10997|4
1727752580000|2024-10-01 03:16:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|16
1727752650000|2024-10-01 03:17:30|||||||||102
1727752680000|2024-10-01 03:18:00|||||||||1
1727752690000|2024-10-01 03:18:10|10999.4|10997.4|10999.4|10997.4|10999.4|10997.4|10999.4|10997.4|127
1727752700000|2024-10-01 03:18:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|1
1727752710000|2024-10-01 03:18:30|||||||||1
1727752810000|2024-10-01 03:20:10|||||||||50
1727752820000|2024-10-01 03:20:20|||||||||80
1727752830000|2024-10-01 03:20:30|10999|10997|10999|10997|10999|10997|10999|10997|2
1727752840000|2024-10-01 03:20:40|||||||||2
1727752860000|2024-10-01 03:21:00|||||||||4
1727752880000|2024-10-01 03:21:20|||||||||1
1727752900000|2024-10-01 03:21:40|||||||||1
1727752920000|2024-10-01 03:22:00|||||||||2
1727753030000|2024-10-01 03:23:50|||||||||1
1727753060000|2024-10-01 03:24:20|||||||||148
1727753070000|2024-10-01 03:24:30|||||||||1
1727753090000|2024-10-01 03:24:50|||||||||138
1727753100000|2024-10-01 03:25:00|||||||||1
1727753110000|2024-10-01 03:25:10|||||||||4
1727753120000|2024-10-01 03:25:20|||||||||1
1727753140000|2024-10-01 03:25:40|||||||||3
1727753150000|2024-10-01 03:25:50|||||||||1
1727753160000|2024-10-01 03:26:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|251
1727753170000|2024-10-01 03:26:10|||||||||5
1727753180000|2024-10-01 03:26:20|||||||||507
1727753190000|2024-10-01 03:26:30|||||||||3
1727753210000|2024-10-01 03:26:50|||||||||1
1727753220000|2024-10-01 03:27:00|||||||||2
1727753250000|2024-10-01 03:27:30|||||||||9
1727753270000|2024-10-01 03:27:50|||||||||1
1727753290000|2024-10-01 03:28:10|||||||||2
1727753320000|2024-10-01 03:28:40|||||||||9
1727753330000|2024-10-01 03:28:50|10997.5|10995.5|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|204
1727753340000|2024-10-01 03:29:00|||||||||3
1727753350000|2024-10-01 03:29:10|||||||||5
1727753370000|2024-10-01 03:29:30|||||||||2
1727753390000|2024-10-01 03:29:50|||||||||2
1727753440000|2024-10-01 03:30:40|||||||||2
1727753450000|2024-10-01 03:30:50|||||||||1
1727753530000|2024-10-01 03:32:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|120
1727753550000|2024-10-01 03:32:30|||||||||12
1727753560000|2024-10-01 03:32:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|70
1727753570000|2024-10-01 03:32:50|||||||||220
1727753590000|2024-10-01 03:33:10|||||||||100
1727753640000|2024-10-01 03:34:00|||||||||51
1727753690000|2024-10-01 03:34:50|||||||||1
1727753710000|2024-10-01 03:35:10|||||||||1
1727753760000|2024-10-01 03:36:00|||||||||2
1727753780000|2024-10-01 03:36:20|||||||||1
1727753800000|2024-10-01 03:36:40|||||||||140
1727753830000|2024-10-01 03:37:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|14
1727753850000|2024-10-01 03:37:30|||||||||4
1727753860000|2024-10-01 03:37:40|||||||||1
1727753890000|2024-10-01 03:38:10|||||||||6
1727753910000|2024-10-01 03:38:30|||||||||1
1727753920000|2024-10-01 03:38:40|||||||||6
1727753930000|2024-10-01 03:38:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|30
1727753970000|2024-10-01 03:39:30|||||||||3
1727754000000|2024-10-01 03:40:00|||||||||1
1727754020000|2024-10-01 03:40:20|||||||||20
1727754030000|2024-10-01 03:40:30|||||||||186
1727754040000|2024-10-01 03:40:40|||||||||3
1727754060000|2024-10-01 03:41:00|||||||||1
1727754090000|2024-10-01 03:41:30|||||||||2
1727754110000|2024-10-01 03:41:50|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|75
1727754120000|2024-10-01 03:42:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|21
1727754130000|2024-10-01 03:42:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|2
1727754140000|2024-10-01 03:42:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|15
1727754180000|2024-10-01 03:43:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|18
1727754200000|2024-10-01 03:43:20|||||||||1
1727754210000|2024-10-01 03:43:30|||||||||1
1727754240000|2024-10-01 03:44:00|||||||||2
1727754270000|2024-10-01 03:44:30|||||||||1
1727754280000|2024-10-01 03:44:40|||||||||6
1727754300000|2024-10-01 03:45:00|||||||||1
1727754310000|2024-10-01 03:45:10|10997.9|10995.9|10997.9|10995.9|10997.9|10995.9|10997.9|10995.9|68
1727754320000|2024-10-01 03:45:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|3
1727754340000|2024-10-01 03:45:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|7
1727754350000|2024-10-01 03:45:50|10997.9|10995.9|10997.9|10995.9|10997.9|10995.9|10997.9|10995.9|11
1727754370000|2024-10-01 03:46:10|10998.3|10996.3|10997.9|10995.9|10998.3|10996.3|10997.9|10995.9|5
1727754380000|2024-10-01 03:46:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|1
1727754390000|2024-10-01 03:46:30|||||||||2
1727754400000|2024-10-01 03:46:40|||||||||3
1727754420000|2024-10-01 03:47:00|||||||||2
1727754450000|2024-10-01 03:47:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|32
1727754470000|2024-10-01 03:47:50|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|63
1727754480000|2024-10-01 03:48:00|||||||||1
1727754500000|2024-10-01 03:48:20|||||||||2
1727754550000|2024-10-01 03:49:10|||||||||14
1727754600000|2024-10-01 03:50:00|||||||||3
1727754610000|2024-10-01 03:50:10|||||||||1
1727754620000|2024-10-01 03:50:20|||||||||14
1727754650000|2024-10-01 03:50:50|||||||||16
1727754670000|2024-10-01 03:51:10|||||||||76
1727754690000|2024-10-01 03:51:30|||||||||2
1727754700000|2024-10-01 03:51:40|||||||||2
1727754710000|2024-10-01 03:51:50|||||||||1
1727754720000|2024-10-01 03:52:00|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|39
1727754730000|2024-10-01 03:52:10|10997.9|10995.9|10997.9|10995.9|10997.9|10995.9|10997.9|10995.9|24
1727754740000|2024-10-01 03:52:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|16
1727754790000|2024-10-01 03:53:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|18
1727754810000|2024-10-01 03:53:30|||||||||25
1727754850000|2024-10-01 03:54:10|||||||||7
1727754870000|2024-10-01 03:54:30|||||||||1
1727754920000|2024-10-01 03:55:20|||||||||7
1727754940000|2024-10-01 03:55:40|||||||||1
1727754950000|2024-10-01 03:55:50|||||||||1
1727754990000|2024-10-01 03:56:30|||||||||7
1727755010000|2024-10-01 03:56:50|||||||||1
1727755030000|2024-10-01 03:57:10|||||||||6
1727755050000|2024-10-01 03:57:30|||||||||6
1727755070000|2024-10-01 03:57:50|||||||||1
1727755120000|2024-10-01 03:58:40|||||||||6
1727755170000|2024-10-01 03:59:30|||||||||5
1727755220000|2024-10-01 04:00:20|||||||||12
1727755230000|2024-10-01 04:00:30|||||||||10
1727755240000|2024-10-01 04:00:40|||||||||5
1727755270000|2024-10-01 04:01:10|||||||||5
1727755290000|2024-10-01 04:01:30|||||||||13
1727755330000|2024-10-01 04:02:10|||||||||1
1727755340000|2024-10-01 04:02:20|||||||||5
1727755420000|2024-10-01 04:03:40|||||||||3
1727755480000|2024-10-01 04:04:40|||||||||4
1727755510000|2024-10-01 04:05:10|||||||||3
1727755520000|2024-10-01 04:05:20|||||||||1
1727755600000|2024-10-01 04:06:40|||||||||3
1727755660000|2024-10-01 04:07:40|||||||||2
1727755680000|2024-10-01 04:08:00|||||||||1
1727755710000|2024-10-01 04:08:30|||||||||2
1727755750000|2024-10-01 04:09:10|||||||||2
1727755760000|2024-10-01 04:09:20|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|462
1727755780000|2024-10-01 04:09:40|||||||||6
1727755790000|2024-10-01 04:09:50|||||||||8
1727755800000|2024-10-01 04:10:00|||||||||3
1727755830000|2024-10-01 04:10:30|||||||||2
1727755840000|2024-10-01 04:10:40|||||||||1
1727755870000|2024-10-01 04:11:10|||||||||2
1727755970000|2024-10-01 04:12:50|||||||||5
1727756010000|2024-10-01 04:13:30|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|287
1727756030000|2024-10-01 04:13:50|||||||||2
1727756040000|2024-10-01 04:14:00|||||||||1
1727756090000|2024-10-01 04:14:50|||||||||1
1727756120000|2024-10-01 04:15:20|||||||||4
1727756130000|2024-10-01 04:15:30|||||||||16
1727756150000|2024-10-01 04:15:50|||||||||2
1727756170000|2024-10-01 04:16:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|4
1727756180000|2024-10-01 04:16:20|||||||||6
1727756190000|2024-10-01 04:16:30|||||||||4
1727756230000|2024-10-01 04:17:10|||||||||1
1727756240000|2024-10-01 04:17:20|||||||||1
1727756320000|2024-10-01 04:18:40|||||||||1
1727756340000|2024-10-01 04:19:00|||||||||1
1727756360000|2024-10-01 04:19:20|||||||||68
1727756370000|2024-10-01 04:19:30|||||||||1
1727756580000|2024-10-01 04:23:00|||||||||3
1727756600000|2024-10-01 04:23:20|||||||||2
1727756610000|2024-10-01 04:23:30|||||||||3
1727756620000|2024-10-01 04:23:40|||||||||1
1727756740000|2024-10-01 04:25:40|||||||||1
1727756780000|2024-10-01 04:26:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|2
1727756790000|2024-10-01 04:26:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|43
1727756800000|2024-10-01 04:26:40|||||||||2
1727756810000|2024-10-01 04:26:50|||||||||1
1727756820000|2024-10-01 04:27:00|||||||||1
1727756830000|2024-10-01 04:27:10|||||||||2
1727756850000|2024-10-01 04:27:30|10997.9|10995.9|10997.9|10995.9|10997.9|10995.9|10997.9|10995.9|2
1727756890000|2024-10-01 04:28:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|0
1727756900000|2024-10-01 04:28:20|||||||||3
1727756960000|2024-10-01 04:29:20|10997.9|10995.9|10997.5|10995.5|10997.9|10995.9|10997.5|10995.5|12
1727756970000|2024-10-01 04:29:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|18
1727757000000|2024-10-01 04:30:00|||||||||1
1727757010000|2024-10-01 04:30:10|||||||||18
1727757020000|2024-10-01 04:30:20|||||||||16
1727757150000|2024-10-01 04:32:30|||||||||1
1727757240000|2024-10-01 04:34:00|||||||||30
1727757250000|2024-10-01 04:34:10|||||||||1
1727757260000|2024-10-01 04:34:20|||||||||6
1727757290000|2024-10-01 04:34:50|||||||||1
1727757360000|2024-10-01 04:36:00|||||||||3
1727757490000|2024-10-01 04:38:10|||||||||1
1727757520000|2024-10-01 04:38:40|||||||||1
1727757600000|2024-10-01 04:40:00|||||||||2
1727757810000|2024-10-01 04:43:30|||||||||26
1727757820000|2024-10-01 04:43:40|||||||||13
1727757850000|2024-10-01 04:44:10|||||||||1
1727757860000|2024-10-01 04:44:20|10999|10997|10999|10997|10999|10997|10999|10997|92
1727758060000|2024-10-01 04:47:40|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|158
1727758070000|2024-10-01 04:47:50|||||||||2
1727758120000|2024-10-01 04:48:40|||||||||153
1727758150000|2024-10-01 04:49:10|||||||||1
1727758180000|2024-10-01 04:49:40|||||||||1
1727758320000|2024-10-01 04:52:00|||||||||1
1727758500000|2024-10-01 04:55:00|||||||||1
1727758510000|2024-10-01 04:55:10|||||||||9
1727758560000|2024-10-01 04:56:00|||||||||3
1727758600000|2024-10-01 04:56:40|||||||||21
1727758610000|2024-10-01 04:56:50|||||||||112
1727758650000|2024-10-01 04:57:30|||||||||78
1727758810000|2024-10-01 05:00:10|||||||||5
1727758860000|2024-10-01 05:01:00|||||||||1
1727758920000|2024-10-01 05:02:00|||||||||3
1727759040000|2024-10-01 05:04:00|||||||||1
1727759050000|2024-10-01 05:04:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|32
1727759060000|2024-10-01 05:04:20|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|58
1727759070000|2024-10-01 05:04:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10997.9|10995.9|58
1727759100000|2024-10-01 05:05:00|||||||||1
1727759120000|2024-10-01 05:05:20|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|101
1727759130000|2024-10-01 05:05:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|6
1727759160000|2024-10-01 05:06:00|||||||||287
1727759170000|2024-10-01 05:06:10|||||||||17
1727759350000|2024-10-01 05:09:10|||||||||9
1727759410000|2024-10-01 05:10:10|||||||||3
1727759460000|2024-10-01 05:11:00|||||||||3
1727759470000|2024-10-01 05:11:10|||||||||49
1727759490000|2024-10-01 05:11:30|||||||||1
1727759500000|2024-10-01 05:11:40|||||||||1
1727759560000|2024-10-01 05:12:40|||||||||1
1727759600000|2024-10-01 05:13:20|||||||||100
1727759620000|2024-10-01 05:13:40|||||||||4
1727759660000|2024-10-01 05:14:20|||||||||2
1727759730000|2024-10-01 05:15:30|||||||||263
1727759740000|2024-10-01 05:15:40|||||||||4
1727759750000|2024-10-01 05:15:50|||||||||5
1727759760000|2024-10-01 05:16:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|5
1727759770000|2024-10-01 05:16:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|28
1727759790000|2024-10-01 05:16:30|||||||||2
1727759800000|2024-10-01 05:16:40|||||||||1
1727759810000|2024-10-01 05:16:50|||||||||20
1727759820000|2024-10-01 05:17:00|||||||||2
1727759850000|2024-10-01 05:17:30|||||||||1
1727759930000|2024-10-01 05:18:50|||||||||11
1727759940000|2024-10-01 05:19:00|||||||||6
1727759950000|2024-10-01 05:19:10|||||||||23
1727759980000|2024-10-01 05:19:40|||||||||24
1727760020000|2024-10-01 05:20:20|||||||||3
1727760060000|2024-10-01 05:21:00|||||||||1
1727760080000|2024-10-01 05:21:20|||||||||2
1727760170000|2024-10-01 05:22:50|||||||||1
1727760180000|2024-10-01 05:23:00|||||||||12
1727760200000|2024-10-01 05:23:20|||||||||50
1727760230000|2024-10-01 05:23:50|||||||||1
1727760260000|2024-10-01 05:24:20|||||||||1
1727760350000|2024-10-01 05:25:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|62
1727760360000|2024-10-01 05:26:00|||||||||9
1727760500000|2024-10-01 05:28:20|||||||||200
1727760510000|2024-10-01 05:28:30|||||||||5
1727760540000|2024-10-01 05:29:00|||||||||1
1727760600000|2024-10-01 05:30:00|||||||||1
1727760680000|2024-10-01 05:31:20|||||||||1
1727760770000|2024-10-01 05:32:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|39
1727760780000|2024-10-01 05:33:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|248
1727760790000|2024-10-01 05:33:10|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|33
1727760800000|2024-10-01 05:33:20|||||||||62
1727760810000|2024-10-01 05:33:30|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|55
1727760830000|2024-10-01 05:33:50|||||||||50
1727760840000|2024-10-01 05:34:00|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|45
1727760850000|2024-10-01 05:34:10|||||||||2
1727760860000|2024-10-01 05:34:20|||||||||5
1727760900000|2024-10-01 05:35:00|||||||||1
1727760920000|2024-10-01 05:35:20|||||||||110
1727760940000|2024-10-01 05:35:40|||||||||89
1727760960000|2024-10-01 05:36:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|94
1727760970000|2024-10-01 05:36:10|||||||||52
1727760980000|2024-10-01 05:36:20|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|259
1727760990000|2024-10-01 05:36:30|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|61
1727761000000|2024-10-01 05:36:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|26
1727761010000|2024-10-01 05:36:50|10996.3|10994.3|10996.7|10994.7|10996.7|10994.7|10996.3|10994.3|53
1727761020000|2024-10-01 05:37:00|||||||||1
1727761040000|2024-10-01 05:37:20|||||||||24
1727761120000|2024-10-01 05:38:40|||||||||26
1727761290000|2024-10-01 05:41:30|||||||||1
1727761300000|2024-10-01 05:41:40|||||||||100
1727761340000|2024-10-01 05:42:20|||||||||36
1727761370000|2024-10-01 05:42:50|||||||||2
1727761390000|2024-10-01 05:43:10|||||||||8
1727761530000|2024-10-01 05:45:30|||||||||1
1727761620000|2024-10-01 05:47:00|||||||||2
1727761700000|2024-10-01 05:48:20|||||||||125
1727761710000|2024-10-01 05:48:30|||||||||1
1727761770000|2024-10-01 05:49:30|||||||||1
1727761830000|2024-10-01 05:50:30|||||||||1
1727761850000|2024-10-01 05:50:50|10997.1|10995.1|10997.5|10995.5|10997.5|10995.5|10997.1|10995.1|30
1727761860000|2024-10-01 05:51:00|||||||||1
1727761870000|2024-10-01 05:51:10|||||||||2
1727761880000|2024-10-01 05:51:20|||||||||3
1727761920000|2024-10-01 05:52:00|||||||||1
1727761930000|2024-10-01 05:52:10|||||||||21
1727761990000|2024-10-01 05:53:10|||||||||3
1727762000000|2024-10-01 05:53:20|10997.1|10995.1|10996.7|10994.7|10997.1|10995.1|10996.7|10994.7|32
1727762030000|2024-10-01 05:53:50|||||||||51
1727762040000|2024-10-01 05:54:00|||||||||242
1727762100000|2024-10-01 05:55:00|||||||||3
1727762130000|2024-10-01 05:55:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|125
1727762140000|2024-10-01 05:55:40|||||||||12
1727762160000|2024-10-01 05:56:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|56
1727762200000|2024-10-01 05:56:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|111
1727762210000|2024-10-01 05:56:50|||||||||6
1727762230000|2024-10-01 05:57:10|||||||||31
1727762260000|2024-10-01 05:57:40|||||||||47
1727762290000|2024-10-01 05:58:10|||||||||454
1727762310000|2024-10-01 05:58:30|||||||||22
1727762400000|2024-10-01 06:00:00|||||||||50
1727762420000|2024-10-01 06:00:20|||||||||15
1727762490000|2024-10-01 06:01:30|||||||||1
1727762500000|2024-10-01 06:01:40|||||||||2
1727762510000|2024-10-01 06:01:50|||||||||18
1727762520000|2024-10-01 06:02:00|||||||||2
1727762530000|2024-10-01 06:02:10|||||||||1
1727762540000|2024-10-01 06:02:20|||||||||1
1727762550000|2024-10-01 06:02:30|||||||||53
1727762560000|2024-10-01 06:02:40|||||||||2
1727762570000|2024-10-01 06:02:50|||||||||3
1727762650000|2024-10-01 06:04:10|||||||||9
1727762660000|2024-10-01 06:04:20|||||||||82
1727762710000|2024-10-01 06:05:10|||||||||1
1727762740000|2024-10-01 06:05:40|||||||||9
1727762750000|2024-10-01 06:05:50|||||||||1
1727762760000|2024-10-01 06:06:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|16
1727762780000|2024-10-01 06:06:20|||||||||1
1727762800000|2024-10-01 06:06:40|||||||||16
1727762830000|2024-10-01 06:07:10|10997.1|10995.1|10997.5|10995.5|10997.5|10995.5|10997.1|10995.1|242
1727762870000|2024-10-01 06:07:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|51
1727762880000|2024-10-01 06:08:00|10997.9|10995.9|10998.3|10996.3|10998.3|10996.3|10997.9|10995.9|12
1727762890000|2024-10-01 06:08:10|||||||||20
1727762900000|2024-10-01 06:08:20|||||||||1
1727762920000|2024-10-01 06:08:40|||||||||1
1727762930000|2024-10-01 06:08:50|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|439
1727762940000|2024-10-01 06:09:00|10997.9|10995.9|10997.9|10995.9|10997.9|10995.9|10997.9|10995.9|7
1727762950000|2024-10-01 06:09:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|19
1727763010000|2024-10-01 06:10:10|||||||||9
1727763020000|2024-10-01 06:10:20|||||||||302
1727763050000|2024-10-01 06:10:50|||||||||300
1727763060000|2024-10-01 06:11:00|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|343
1727763070000|2024-10-01 06:11:10|10997.5|10995.5|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|41
1727763130000|2024-10-01 06:12:10|||||||||1
1727763160000|2024-10-01 06:12:40|||||||||6
1727763190000|2024-10-01 06:13:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|53
1727763200000|2024-10-01 06:13:20|||||||||1
1727763220000|2024-10-01 06:13:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|188
1727763240000|2024-10-01 06:14:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|95
1727763270000|2024-10-01 06:14:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|27
1727763320000|2024-10-01 06:15:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|34
1727763330000|2024-10-01 06:15:30|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|34
1727763340000|2024-10-01 06:15:40|||||||||15
1727763350000|2024-10-01 06:15:50|||||||||1
1727763360000|2024-10-01 06:16:00|||||||||53
1727763370000|2024-10-01 06:16:10|||||||||50
1727763460000|2024-10-01 06:17:40|||||||||1
1727763510000|2024-10-01 06:18:30|||||||||7
1727763530000|2024-10-01 06:18:50|||||||||122
1727763560000|2024-10-01 06:19:20|||||||||37
1727763570000|2024-10-01 06:19:30|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|3
1727763580000|2024-10-01 06:19:40|||||||||9
1727763690000|2024-10-01 06:21:30|||||||||2
1727763700000|2024-10-01 06:21:40|||||||||72
1727763720000|2024-10-01 06:22:00|||||||||1
1727763730000|2024-10-01 06:22:10|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|32
1727763740000|2024-10-01 06:22:20|10995.1|10993.1|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|63
1727763750000|2024-10-01 06:22:30|||||||||1
1727763760000|2024-10-01 06:22:40|10995.5|10993.5|10995.5|10993.5|10995.5|10993.5|10995.5|10993.5|173
1727763770000|2024-10-01 06:22:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|0
1727763780000|2024-10-01 06:23:00|||||||||2
1727763800000|2024-10-01 06:23:20|10995.1|10993.1|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|49
1727763820000|2024-10-01 06:23:40|||||||||1
1727763830000|2024-10-01 06:23:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|7
1727763840000|2024-10-01 06:24:00|||||||||1
1727763850000|2024-10-01 06:24:10|||||||||6
1727763880000|2024-10-01 06:24:40|||||||||38
1727763890000|2024-10-01 06:24:50|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|8
1727763900000|2024-10-01 06:25:00|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|45
1727763910000|2024-10-01 06:25:10|||||||||10
1727763920000|2024-10-01 06:25:20|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|23
1727763930000|2024-10-01 06:25:30|||||||||13
1727763940000|2024-10-01 06:25:40|||||||||1
1727763970000|2024-10-01 06:26:10|||||||||67
1727764010000|2024-10-01 06:26:50|||||||||8
1727764020000|2024-10-01 06:27:00|||||||||48
1727764050000|2024-10-01 06:27:30|||||||||1
1727764070000|2024-10-01 06:27:50|||||||||8
1727764080000|2024-10-01 06:28:00|||||||||4
1727764100000|2024-10-01 06:28:20|||||||||10
1727764110000|2024-10-01 06:28:30|||||||||17
1727764120000|2024-10-01 06:28:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|53
1727764210000|2024-10-01 06:30:10|||||||||213
1727764220000|2024-10-01 06:30:20|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|285
1727764230000|2024-10-01 06:30:30|||||||||35
1727764240000|2024-10-01 06:30:40|||||||||4
1727764300000|2024-10-01 06:31:40|||||||||4
1727764310000|2024-10-01 06:31:50|||||||||8
1727764330000|2024-10-01 06:32:10|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|259
1727764340000|2024-10-01 06:32:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|269
1727764400000|2024-10-01 06:33:20|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|15
1727764420000|2024-10-01 06:33:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|82
1727764490000|2024-10-01 06:34:50|||||||||4
1727764510000|2024-10-01 06:35:10|||||||||4
1727764530000|2024-10-01 06:35:30|||||||||10
1727764540000|2024-10-01 06:35:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|5
1727764600000|2024-10-01 06:36:40|||||||||2
1727764640000|2024-10-01 06:37:20|||||||||4
1727764650000|2024-10-01 06:37:30|||||||||2
1727764660000|2024-10-01 06:37:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|18
1727764670000|2024-10-01 06:37:50|||||||||8
1727764680000|2024-10-01 06:38:00|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|117
1727764730000|2024-10-01 06:38:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|162
1727764740000|2024-10-01 06:39:00|||||||||2
1727764770000|2024-10-01 06:39:30|||||||||1
1727764790000|2024-10-01 06:39:50|||||||||2
1727764800000|2024-10-01 06:40:00|||||||||2
1727764860000|2024-10-01 06:41:00|||||||||3
1727764880000|2024-10-01 06:41:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|171
1727764890000|2024-10-01 06:41:30|||||||||2
1727764900000|2024-10-01 06:41:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|113
1727764910000|2024-10-01 06:41:50|||||||||99
1727764920000|2024-10-01 06:42:00|||||||||16
1727764950000|2024-10-01 06:42:30|||||||||3
1727764960000|2024-10-01 06:42:40|||||||||9
1727765090000|2024-10-01 06:44:50|||||||||3
1727765120000|2024-10-01 06:45:20|||||||||111
1727765140000|2024-10-01 06:45:40|||||||||2
1727765150000|2024-10-01 06:45:50|||||||||1
1727765180000|2024-10-01 06:46:20|||||||||2
1727765200000|2024-10-01 06:46:40|||||||||2
1727765210000|2024-10-01 06:46:50|||||||||2
1727765220000|2024-10-01 06:47:00|||||||||14
1727765230000|2024-10-01 06:47:10|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|32
1727765240000|2024-10-01 06:47:20|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|44
1727765250000|2024-10-01 06:47:30|10997.1|10995.1|10996.7|10994.7|10997.1|10995.1|10996.7|10994.7|53
1727765260000|2024-10-01 06:47:40|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|9
1727765270000|2024-10-01 06:47:50|10997.5|10995.5|10997.1|10995.1|10997.5|10995.5|10996.7|10994.7|34
1727765280000|2024-10-01 06:48:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|141
1727765290000|2024-10-01 06:48:10|||||||||1
1727765300000|2024-10-01 06:48:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|23
1727765310000|2024-10-01 06:48:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|43
1727765340000|2024-10-01 06:49:00|||||||||223
1727765350000|2024-10-01 06:49:10|||||||||123
1727765360000|2024-10-01 06:49:20|||||||||22
1727765380000|2024-10-01 06:49:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|110
1727765400000|2024-10-01 06:50:00|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|57
1727765410000|2024-10-01 06:50:10|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|54
1727765450000|2024-10-01 06:50:50|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|132
1727765460000|2024-10-01 06:51:00|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|54
1727765470000|2024-10-01 06:51:10|||||||||2
1727765480000|2024-10-01 06:51:20|||||||||176
1727765490000|2024-10-01 06:51:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|42
1727765500000|2024-10-01 06:51:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|108
1727765510000|2024-10-01 06:51:50|||||||||3
1727765520000|2024-10-01 06:52:00|||||||||1
1727765530000|2024-10-01 06:52:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|38
1727765540000|2024-10-01 06:52:20|||||||||86
1727765550000|2024-10-01 06:52:30|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|17
1727765560000|2024-10-01 06:52:40|10999|10997|10999|10997|10999|10997|10999|10997|138
1727765580000|2024-10-01 06:53:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|14
1727765590000|2024-10-01 06:53:10|||||||||1
1727765610000|2024-10-01 06:53:30|||||||||1
1727765630000|2024-10-01 06:53:50|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|39
1727765640000|2024-10-01 06:54:00|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|97
1727765660000|2024-10-01 06:54:20|10999|10997|10999|10997|10999|10997|10999|10997|216
1727765670000|2024-10-01 06:54:30|||||||||21
1727765710000|2024-10-01 06:55:10|||||||||3
1727765730000|2024-10-01 06:55:30|||||||||10
1727765770000|2024-10-01 06:56:10|||||||||4
1727765790000|2024-10-01 06:56:30|||||||||10
1727765800000|2024-10-01 06:56:40|||||||||22
1727765820000|2024-10-01 06:57:00|||||||||45
1727765830000|2024-10-01 06:57:10|||||||||62
1727765840000|2024-10-01 06:57:20|||||||||453
1727765850000|2024-10-01 06:57:30|||||||||97
1727765880000|2024-10-01 06:58:00|||||||||6
1727765890000|2024-10-01 06:58:10|||||||||3
1727765910000|2024-10-01 06:58:30|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|183
1727765920000|2024-10-01 06:58:40|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|92
1727765940000|2024-10-01 06:59:00|||||||||4
1727765950000|2024-10-01 06:59:10|||||||||3
1727765960000|2024-10-01 06:59:20|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|17
1727765970000|2024-10-01 06:59:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|57
1727765990000|2024-10-01 06:59:50|||||||||484
1727766000000|2024-10-01 07:00:00|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|568
1727766010000|2024-10-01 07:00:10|||||||||311
1727766020000|2024-10-01 07:00:20|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|187
1727766030000|2024-10-01 07:00:30|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|500
1727766040000|2024-10-01 07:00:40|||||||||24
1727766050000|2024-10-01 07:00:50|||||||||27
1727766060000|2024-10-01 07:01:00|||||||||20
1727766070000|2024-10-01 07:01:10|||||||||10
1727766080000|2024-10-01 07:01:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|174
1727766090000|2024-10-01 07:01:30|||||||||10
1727766100000|2024-10-01 07:01:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|92
1727766110000|2024-10-01 07:01:50|||||||||59
1727766120000|2024-10-01 07:02:00|||||||||11
1727766130000|2024-10-01 07:02:10|||||||||61
1727766140000|2024-10-01 07:02:20|||||||||10
1727766150000|2024-10-01 07:02:30|||||||||17
1727766160000|2024-10-01 07:02:40|||||||||78
1727766170000|2024-10-01 07:02:50|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|422
1727766180000|2024-10-01 07:03:00|||||||||71
1727766190000|2024-10-01 07:03:10|||||||||29
1727766200000|2024-10-01 07:03:20|||||||||30
1727766210000|2024-10-01 07:03:30|||||||||10
1727766220000|2024-10-01 07:03:40|||||||||10
1727766230000|2024-10-01 07:03:50|||||||||11
1727766240000|2024-10-01 07:04:00|||||||||15
1727766250000|2024-10-01 07:04:10|||||||||18
1727766260000|2024-10-01 07:04:20|||||||||18
1727766270000|2024-10-01 07:04:30|||||||||112
1727766280000|2024-10-01 07:04:40|||||||||51
1727766290000|2024-10-01 07:04:50|||||||||10
1727766300000|2024-10-01 07:05:00|||||||||1
1727766310000|2024-10-01 07:05:10|||||||||11
1727766320000|2024-10-01 07:05:20|11000.6|10998.6|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|204
1727766330000|2024-10-01 07:05:30|||||||||28
1727766340000|2024-10-01 07:05:40|||||||||16
1727766350000|2024-10-01 07:05:50|||||||||11
1727766360000|2024-10-01 07:06:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|22
1727766370000|2024-10-01 07:06:10|||||||||1
1727766380000|2024-10-01 07:06:20|||||||||27
1727766390000|2024-10-01 07:06:30|||||||||10
1727766400000|2024-10-01 07:06:40|||||||||48
1727766410000|2024-10-01 07:06:50|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|552
1727766420000|2024-10-01 07:07:00|||||||||63
1727766430000|2024-10-01 07:07:10|||||||||14
1727766440000|2024-10-01 07:07:20|||||||||12
1727766450000|2024-10-01 07:07:30|||||||||24
1727766460000|2024-10-01 07:07:40|11003|11001|11003|11001|11003|11001|11002.2|11000.2|651
1727766470000|2024-10-01 07:07:50|||||||||280
1727766480000|2024-10-01 07:08:00|||||||||51
1727766490000|2024-10-01 07:08:10|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|77
1727766500000|2024-10-01 07:08:20|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|134
1727766510000|2024-10-01 07:08:30|||||||||30
1727766520000|2024-10-01 07:08:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|38
1727766530000|2024-10-01 07:08:50|||||||||11
1727766540000|2024-10-01 07:09:00|||||||||32
1727766550000|2024-10-01 07:09:10|11004.9|11002.9|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|156
1727766560000|2024-10-01 07:09:20|||||||||184
1727766570000|2024-10-01 07:09:30|||||||||15
1727766580000|2024-10-01 07:09:40|||||||||13
1727766590000|2024-10-01 07:09:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|33
1727766600000|2024-10-01 07:10:00|||||||||257
1727766610000|2024-10-01 07:10:10|||||||||19
1727766620000|2024-10-01 07:10:20|||||||||4
1727766630000|2024-10-01 07:10:30|||||||||2
1727766640000|2024-10-01 07:10:40|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|63
1727766650000|2024-10-01 07:10:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|152
1727766660000|2024-10-01 07:11:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|16
1727766670000|2024-10-01 07:11:10|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|202
1727766710000|2024-10-01 07:11:50|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|88
1727766720000|2024-10-01 07:12:00|||||||||25
1727766730000|2024-10-01 07:12:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|317
1727766740000|2024-10-01 07:12:20|11004.9|11002.9|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|198
1727766750000|2024-10-01 07:12:30|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|67
1727766760000|2024-10-01 07:12:40|||||||||7
1727766770000|2024-10-01 07:12:50|||||||||40
1727766780000|2024-10-01 07:13:00|||||||||22
1727766800000|2024-10-01 07:13:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|84
1727766810000|2024-10-01 07:13:30|||||||||4
1727766830000|2024-10-01 07:13:50|||||||||1
1727766840000|2024-10-01 07:14:00|||||||||2
1727766850000|2024-10-01 07:14:10|||||||||50
1727766860000|2024-10-01 07:14:20|||||||||65
1727766870000|2024-10-01 07:14:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|53
1727766880000|2024-10-01 07:14:40|||||||||45
1727766890000|2024-10-01 07:14:50|||||||||11
1727766900000|2024-10-01 07:15:00|||||||||165
1727766910000|2024-10-01 07:15:10|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|11
1727766920000|2024-10-01 07:15:20|||||||||2
1727766930000|2024-10-01 07:15:30|11005.3|11003.3|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|44
1727766940000|2024-10-01 07:15:40|||||||||13
1727766960000|2024-10-01 07:16:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|5
1727766970000|2024-10-01 07:16:10|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|193
1727767000000|2024-10-01 07:16:40|||||||||1
1727767010000|2024-10-01 07:16:50|||||||||1
1727767020000|2024-10-01 07:17:00|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|105
1727767030000|2024-10-01 07:17:10|||||||||25
1727767040000|2024-10-01 07:17:20|11006.5|11004.5|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|58
1727767050000|2024-10-01 07:17:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|14
1727767060000|2024-10-01 07:17:40|||||||||6
1727767070000|2024-10-01 07:17:50|||||||||15
1727767080000|2024-10-01 07:18:00|||||||||41
1727767090000|2024-10-01 07:18:10|||||||||1
1727767100000|2024-10-01 07:18:20|||||||||23
1727767110000|2024-10-01 07:18:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|199
1727767120000|2024-10-01 07:18:40|||||||||8
1727767130000|2024-10-01 07:18:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|61
1727767140000|2024-10-01 07:19:00|||||||||51
1727767150000|2024-10-01 07:19:10|||||||||14
1727767170000|2024-10-01 07:19:30|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|337
1727767180000|2024-10-01 07:19:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.3|11005.3|51
1727767190000|2024-10-01 07:19:50|||||||||2
1727767200000|2024-10-01 07:20:00|||||||||81
1727767210000|2024-10-01 07:20:10|||||||||16
1727767220000|2024-10-01 07:20:20|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|61
1727767250000|2024-10-01 07:20:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|116
1727767260000|2024-10-01 07:21:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.3|11005.3|12
1727767270000|2024-10-01 07:21:10|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|177
1727767280000|2024-10-01 07:21:20|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|120
1727767290000|2024-10-01 07:21:30|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|35
1727767300000|2024-10-01 07:21:40|||||||||50
1727767310000|2024-10-01 07:21:50|||||||||4
1727767320000|2024-10-01 07:22:00|||||||||2
1727767330000|2024-10-01 07:22:10|||||||||3
1727767340000|2024-10-01 07:22:20|||||||||32
1727767350000|2024-10-01 07:22:30|11005.3|11003.3|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|693
1727767360000|2024-10-01 07:22:40|||||||||4
1727767380000|2024-10-01 07:23:00|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|107
1727767390000|2024-10-01 07:23:10|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|55
1727767400000|2024-10-01 07:23:20|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|87
1727767410000|2024-10-01 07:23:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|6
1727767420000|2024-10-01 07:23:40|11004.9|11002.9|11004.9|11002.9|11004.9|11002.9|11004.9|11002.9|59
1727767430000|2024-10-01 07:23:50|11004.5|11002.5|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|74
1727767440000|2024-10-01 07:24:00|||||||||17
1727767460000|2024-10-01 07:24:20|||||||||4
1727767480000|2024-10-01 07:24:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|116
1727767490000|2024-10-01 07:24:50|||||||||107
1727767510000|2024-10-01 07:25:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|51
1727767520000|2024-10-01 07:25:20|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|38
1727767530000|2024-10-01 07:25:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|73
1727767540000|2024-10-01 07:25:40|||||||||9
1727767560000|2024-10-01 07:26:00|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|17
1727767570000|2024-10-01 07:26:10|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|104
1727767580000|2024-10-01 07:26:20|||||||||5
1727767620000|2024-10-01 07:27:00|||||||||28
1727767630000|2024-10-01 07:27:10|||||||||18
1727767650000|2024-10-01 07:27:30|||||||||1
1727767660000|2024-10-01 07:27:40|||||||||2
1727767670000|2024-10-01 07:27:50|||||||||1
1727767700000|2024-10-01 07:28:20|||||||||2
1727767710000|2024-10-01 07:28:30|||||||||7
1727767730000|2024-10-01 07:28:50|||||||||7
1727767740000|2024-10-01 07:29:00|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|235
1727767750000|2024-10-01 07:29:10|||||||||100
1727767760000|2024-10-01 07:29:20|||||||||5
1727767790000|2024-10-01 07:29:50|||||||||9
1727767800000|2024-10-01 07:30:00|||||||||135
1727767810000|2024-10-01 07:30:10|||||||||3
1727767820000|2024-10-01 07:30:20|||||||||3
1727767830000|2024-10-01 07:30:30|||||||||46
1727767840000|2024-10-01 07:30:40|||||||||44
1727767850000|2024-10-01 07:30:50|||||||||4
1727767860000|2024-10-01 07:31:00|||||||||11
1727767880000|2024-10-01 07:31:20|||||||||3
1727767890000|2024-10-01 07:31:30|||||||||37
1727767900000|2024-10-01 07:31:40|||||||||1
1727767910000|2024-10-01 07:31:50|||||||||3
1727767920000|2024-10-01 07:32:00|||||||||3
1727767930000|2024-10-01 07:32:10|||||||||7
1727767950000|2024-10-01 07:32:30|||||||||3
1727767960000|2024-10-01 07:32:40|||||||||13
1727767970000|2024-10-01 07:32:50|||||||||3
1727767980000|2024-10-01 07:33:00|||||||||3
1727767990000|2024-10-01 07:33:10|||||||||5
1727768000000|2024-10-01 07:33:20|||||||||2
1727768010000|2024-10-01 07:33:30|||||||||3
1727768020000|2024-10-01 07:33:40|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|152
1727768030000|2024-10-01 07:33:50|||||||||40
1727768050000|2024-10-01 07:34:10|||||||||3
1727768060000|2024-10-01 07:34:20|||||||||3
1727768070000|2024-10-01 07:34:30|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|27
1727768080000|2024-10-01 07:34:40|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|61
1727768090000|2024-10-01 07:34:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|46
1727768100000|2024-10-01 07:35:00|||||||||47
1727768110000|2024-10-01 07:35:10|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|37
1727768130000|2024-10-01 07:35:30|||||||||20
1727768150000|2024-10-01 07:35:50|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|44
1727768160000|2024-10-01 07:36:00|11003|11001|11003|11001|11003.7|11001.7|11003|11001|116
1727768170000|2024-10-01 07:36:10|||||||||46
1727768180000|2024-10-01 07:36:20|||||||||5
1727768200000|2024-10-01 07:36:40|||||||||3
1727768210000|2024-10-01 07:36:50|11003.7|11001.7|11003|11001|11003.7|11001.7|11003|11001|35
1727768220000|2024-10-01 07:37:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003|11001|177
1727768230000|2024-10-01 07:37:10|||||||||5
1727768240000|2024-10-01 07:37:20|||||||||3
1727768250000|2024-10-01 07:37:30|||||||||3
1727768260000|2024-10-01 07:37:40|||||||||1
1727768270000|2024-10-01 07:37:50|||||||||3
1727768280000|2024-10-01 07:38:00|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|341
1727768300000|2024-10-01 07:38:20|||||||||5
1727768310000|2024-10-01 07:38:30|||||||||3
1727768320000|2024-10-01 07:38:40|||||||||70
1727768330000|2024-10-01 07:38:50|||||||||4
1727768340000|2024-10-01 07:39:00|||||||||4
1727768360000|2024-10-01 07:39:20|||||||||4
1727768370000|2024-10-01 07:39:30|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|74
1727768380000|2024-10-01 07:39:40|||||||||3
1727768390000|2024-10-01 07:39:50|||||||||4
1727768400000|2024-10-01 07:40:00|||||||||14
1727768410000|2024-10-01 07:40:10|||||||||1
1727768420000|2024-10-01 07:40:20|||||||||19
1727768460000|2024-10-01 07:41:00|||||||||3
1727768470000|2024-10-01 07:41:10|||||||||390
1727768480000|2024-10-01 07:41:20|||||||||13
1727768490000|2024-10-01 07:41:30|||||||||35
1727768500000|2024-10-01 07:41:40|||||||||4
1727768510000|2024-10-01 07:41:50|||||||||6
1727768520000|2024-10-01 07:42:00|||||||||3
1727768530000|2024-10-01 07:42:10|||||||||5
1727768540000|2024-10-01 07:42:20|||||||||154
1727768550000|2024-10-01 07:42:30|||||||||6
1727768560000|2024-10-01 07:42:40|||||||||6
1727768570000|2024-10-01 07:42:50|||||||||4
1727768580000|2024-10-01 07:43:00|||||||||94
1727768590000|2024-10-01 07:43:10|||||||||211
1727768600000|2024-10-01 07:43:20|||||||||11
1727768610000|2024-10-01 07:43:30|||||||||4
1727768620000|2024-10-01 07:43:40|||||||||4
1727768630000|2024-10-01 07:43:50|||||||||4
1727768640000|2024-10-01 07:44:00|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|88
1727768650000|2024-10-01 07:44:10|||||||||71
1727768670000|2024-10-01 07:44:30|11003|11001|11003|11001|11003|11001|11003|11001|18
1727768680000|2024-10-01 07:44:40|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003|11001|135
1727768690000|2024-10-01 07:44:50|11003.3|11001.3|11003.7|11001.7|11003.7|11001.7|11003.3|11001.3|4
1727768700000|2024-10-01 07:45:00|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|335
1727768710000|2024-10-01 07:45:10|||||||||26
1727768720000|2024-10-01 07:45:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|304
1727768730000|2024-10-01 07:45:30|||||||||123
1727768740000|2024-10-01 07:45:40|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|235
1727768750000|2024-10-01 07:45:50|||||||||265
1727768760000|2024-10-01 07:46:00|||||||||298
1727768770000|2024-10-01 07:46:10|||||||||61
1727768780000|2024-10-01 07:46:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|216
1727768800000|2024-10-01 07:46:40|||||||||39
1727768820000|2024-10-01 07:47:00|||||||||34
1727768830000|2024-10-01 07:47:10|11005.7|11003.7|11005.3|11003.3|11005.7|11003.7|11005.3|11003.3|334
1727768840000|2024-10-01 07:47:20|||||||||16
1727768860000|2024-10-01 07:47:40|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|48
1727768870000|2024-10-01 07:47:50|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|64
1727768880000|2024-10-01 07:48:00|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|102
1727768890000|2024-10-01 07:48:10|11005.3|11003.3|11004.5|11002.5|11005.3|11003.3|11004.5|11002.5|45
1727768900000|2024-10-01 07:48:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|30
1727768910000|2024-10-01 07:48:30|||||||||11
1727768920000|2024-10-01 07:48:40|||||||||14
1727768930000|2024-10-01 07:48:50|||||||||3
1727768950000|2024-10-01 07:49:10|||||||||4
1727768960000|2024-10-01 07:49:20|||||||||3
1727768970000|2024-10-01 07:49:30|||||||||69
1727768980000|2024-10-01 07:49:40|||||||||127
1727768990000|2024-10-01 07:49:50|||||||||8
1727769000000|2024-10-01 07:50:00|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|377
1727769010000|2024-10-01 07:50:10|||||||||4
1727769020000|2024-10-01 07:50:20|||||||||57
1727769030000|2024-10-01 07:50:30|||||||||18
1727769080000|2024-10-01 07:51:20|||||||||7
1727769090000|2024-10-01 07:51:30|||||||||1
1727769100000|2024-10-01 07:51:40|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|14
1727769110000|2024-10-01 07:51:50|11004.1|11002.1|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|169
1727769120000|2024-10-01 07:52:00|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|277
1727769150000|2024-10-01 07:52:30|||||||||1
1727769160000|2024-10-01 07:52:40|||||||||1
1727769180000|2024-10-01 07:53:00|||||||||43
1727769210000|2024-10-01 07:53:30|||||||||1
1727769240000|2024-10-01 07:54:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|73
1727769250000|2024-10-01 07:54:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|187
1727769260000|2024-10-01 07:54:20|||||||||1
1727769270000|2024-10-01 07:54:30|||||||||1
1727769280000|2024-10-01 07:54:40|11004.1|11002.1|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|76
1727769290000|2024-10-01 07:54:50|||||||||6
1727769300000|2024-10-01 07:55:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|22
1727769310000|2024-10-01 07:55:10|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|64
1727769320000|2024-10-01 07:55:20|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|25
1727769330000|2024-10-01 07:55:30|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|139
1727769340000|2024-10-01 07:55:40|11003|11001|11003.3|11001.3|11003.7|11001.7|11003|11001|83
1727769350000|2024-10-01 07:55:50|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|0
1727769360000|2024-10-01 07:56:00|||||||||2
1727769400000|2024-10-01 07:56:40|||||||||10
1727769410000|2024-10-01 07:56:50|||||||||39
1727769420000|2024-10-01 07:57:00|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|127
1727769450000|2024-10-01 07:57:30|||||||||28
1727769460000|2024-10-01 07:57:40|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|67
1727769470000|2024-10-01 07:57:50|||||||||82
1727769480000|2024-10-01 07:58:00|||||||||55
1727769500000|2024-10-01 07:58:20|||||||||2
1727769510000|2024-10-01 07:58:30|||||||||1
1727769520000|2024-10-01 07:58:40|||||||||30
1727769530000|2024-10-01 07:58:50|11004.5|11002.5|11003.7|11001.7|11004.5|11002.5|11003.7|11001.7|272
1727769540000|2024-10-01 07:59:00|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|341
1727769560000|2024-10-01 07:59:20|||||||||27
1727769570000|2024-10-01 07:59:30|11003.7|11001.7|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|98
1727769590000|2024-10-01 07:59:50|||||||||1
1727769610000|2024-10-01 08:00:10|||||||||73
1727769630000|2024-10-01 08:00:30|||||||||4
1727769640000|2024-10-01 08:00:40|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|12
1727769660000|2024-10-01 08:01:00|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|862
1727769670000|2024-10-01 08:01:10|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|51
1727769690000|2024-10-01 08:01:30|||||||||3
1727769700000|2024-10-01 08:01:40|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|77
1727769710000|2024-10-01 08:01:50|||||||||30
1727769720000|2024-10-01 08:02:00|||||||||18
1727769730000|2024-10-01 08:02:10|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|26
1727769740000|2024-10-01 08:02:20|||||||||82
1727769750000|2024-10-01 08:02:30|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|55
1727769810000|2024-10-01 08:03:30|||||||||2
1727769820000|2024-10-01 08:03:40|||||||||6
1727769830000|2024-10-01 08:03:50|11004.5|11002.5|11005.3|11003.3|11005.3|11003.3|11004.5|11002.5|26
1727769850000|2024-10-01 08:04:10|||||||||21
1727769870000|2024-10-01 08:04:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|127
1727769880000|2024-10-01 08:04:40|||||||||69
1727769890000|2024-10-01 08:04:50|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|99
1727769900000|2024-10-01 08:05:00|11005.3|11003.3|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|78
1727769910000|2024-10-01 08:05:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|30
1727769920000|2024-10-01 08:05:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|177
1727769930000|2024-10-01 08:05:30|||||||||45
1727769940000|2024-10-01 08:05:40|||||||||19
1727769950000|2024-10-01 08:05:50|||||||||50
1727769960000|2024-10-01 08:06:00|||||||||2
1727769970000|2024-10-01 08:06:10|||||||||348
1727769990000|2024-10-01 08:06:30|||||||||1
1727770020000|2024-10-01 08:07:00|||||||||45
1727770030000|2024-10-01 08:07:10|||||||||2
1727770050000|2024-10-01 08:07:30|||||||||1
1727770080000|2024-10-01 08:08:00|||||||||8
1727770100000|2024-10-01 08:08:20|||||||||169
1727770170000|2024-10-01 08:09:30|||||||||1
1727770190000|2024-10-01 08:09:50|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|141
1727770200000|2024-10-01 08:10:00|||||||||52
1727770210000|2024-10-01 08:10:10|11005.3|11003.3|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|62
1727770230000|2024-10-01 08:10:30|||||||||36
1727770240000|2024-10-01 08:10:40|||||||||3
1727770250000|2024-10-01 08:10:50|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|34
1727770260000|2024-10-01 08:11:00|11006.1|11004.1|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|69
1727770280000|2024-10-01 08:11:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|50
1727770320000|2024-10-01 08:12:00|||||||||50
1727770340000|2024-10-01 08:12:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|14
1727770350000|2024-10-01 08:12:30|||||||||15
1727770360000|2024-10-01 08:12:40|||||||||146
1727770370000|2024-10-01 08:12:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|251
1727770390000|2024-10-01 08:13:10|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|37
1727770400000|2024-10-01 08:13:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|422
1727770410000|2024-10-01 08:13:30|||||||||69
1727770430000|2024-10-01 08:13:50|||||||||18
1727770440000|2024-10-01 08:14:00|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|123
1727770450000|2024-10-01 08:14:10|||||||||16
1727770460000|2024-10-01 08:14:20|||||||||81
1727770480000|2024-10-01 08:14:40|||||||||211
1727770490000|2024-10-01 08:14:50|||||||||350
1727770500000|2024-10-01 08:15:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|16
1727770510000|2024-10-01 08:15:10|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|56
1727770520000|2024-10-01 08:15:20|||||||||19
1727770540000|2024-10-01 08:15:40|||||||||18
1727770570000|2024-10-01 08:16:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|75
1727770580000|2024-10-01 08:16:20|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|77
1727770590000|2024-10-01 08:16:30|11008|11006|11008.4|11006.4|11008.4|11006.4|11008|11006|73
1727770600000|2024-10-01 08:16:40|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|60
1727770610000|2024-10-01 08:16:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|25
1727770620000|2024-10-01 08:17:00|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|255
1727770630000|2024-10-01 08:17:10|||||||||6
1727770650000|2024-10-01 08:17:30|||||||||3
1727770660000|2024-10-01 08:17:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|30
1727770680000|2024-10-01 08:18:00|||||||||5
1727770700000|2024-10-01 08:18:20|||||||||51
1727770710000|2024-10-01 08:18:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|94
1727770730000|2024-10-01 08:18:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|82
1727770750000|2024-10-01 08:19:10|||||||||2
1727770760000|2024-10-01 08:19:20|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|114
1727770780000|2024-10-01 08:19:40|11006.9|11004.9|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|103
1727770800000|2024-10-01 08:20:00|||||||||46
1727770820000|2024-10-01 08:20:20|||||||||5
1727770830000|2024-10-01 08:20:30|||||||||1
1727770840000|2024-10-01 08:20:40|||||||||1
1727770850000|2024-10-01 08:20:50|||||||||222
1727770860000|2024-10-01 08:21:00|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|243
1727770910000|2024-10-01 08:21:50|||||||||8
1727770920000|2024-10-01 08:22:00|11005.7|11003.7|11005.3|11003.3|11006.1|11004.1|11005.3|11003.3|220
1727770930000|2024-10-01 08:22:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|71
1727770940000|2024-10-01 08:22:20|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|11005.3|11003.3|43
1727770950000|2024-10-01 08:22:30|11006.1|11004.1|11005.7|11003.7|11006.1|11004.1|11005.3|11003.3|79
1727770960000|2024-10-01 08:22:40|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|7
1727770980000|2024-10-01 08:23:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|47
1727770990000|2024-10-01 08:23:10|11006.1|11004.1|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|79
1727771040000|2024-10-01 08:24:00|||||||||16
1727771070000|2024-10-01 08:24:30|||||||||1
1727771080000|2024-10-01 08:24:40|||||||||60
1727771090000|2024-10-01 08:24:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|50
1727771100000|2024-10-01 08:25:00|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|34
1727771110000|2024-10-01 08:25:10|||||||||6
1727771150000|2024-10-01 08:25:50|||||||||2
1727771160000|2024-10-01 08:26:00|||||||||3
1727771170000|2024-10-01 08:26:10|||||||||28
1727771180000|2024-10-01 08:26:20|||||||||1
1727771190000|2024-10-01 08:26:30|||||||||1
1727771230000|2024-10-01 08:27:10|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|256
1727771240000|2024-10-01 08:27:20|11005.3|11003.3|11006.1|11004.1|11006.1|11004.1|11005.3|11003.3|63
1727771250000|2024-10-01 08:27:30|||||||||1
1727771260000|2024-10-01 08:27:40|||||||||1
1727771280000|2024-10-01 08:28:00|||||||||50
1727771290000|2024-10-01 08:28:10|||||||||3
1727771310000|2024-10-01 08:28:30|||||||||1
1727771320000|2024-10-01 08:28:40|||||||||1
1727771340000|2024-10-01 08:29:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|35
1727771360000|2024-10-01 08:29:20|||||||||101
1727771370000|2024-10-01 08:29:30|||||||||11
1727771380000|2024-10-01 08:29:40|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|56
1727771420000|2024-10-01 08:30:20|||||||||24
1727771440000|2024-10-01 08:30:40|||||||||57
1727771450000|2024-10-01 08:30:50|||||||||2
1727771470000|2024-10-01 08:31:10|||||||||72
1727771480000|2024-10-01 08:31:20|||||||||3
1727771490000|2024-10-01 08:31:30|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|26
1727771500000|2024-10-01 08:31:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.1|11004.1|41
1727771530000|2024-10-01 08:32:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|48
1727771540000|2024-10-01 08:32:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|27
1727771550000|2024-10-01 08:32:30|||||||||1
1727771560000|2024-10-01 08:32:40|||||||||1
1727771570000|2024-10-01 08:32:50|||||||||1
1727771630000|2024-10-01 08:33:50|||||||||23
1727771640000|2024-10-01 08:34:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|28
1727771660000|2024-10-01 08:34:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|94
1727771670000|2024-10-01 08:34:30|||||||||50
1727771700000|2024-10-01 08:35:00|||||||||1
1727771740000|2024-10-01 08:35:40|||||||||98
1727771750000|2024-10-01 08:35:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|7
1727771770000|2024-10-01 08:36:10|||||||||1
1727771780000|2024-10-01 08:36:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|152
1727771790000|2024-10-01 08:36:30|||||||||3
1727771840000|2024-10-01 08:37:20|||||||||102
1727771870000|2024-10-01 08:37:50|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|394
1727771880000|2024-10-01 08:38:00|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|88
1727771890000|2024-10-01 08:38:10|||||||||61
1727771900000|2024-10-01 08:38:20|||||||||24
1727771920000|2024-10-01 08:38:40|||||||||503
1727771930000|2024-10-01 08:38:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|105
1727771940000|2024-10-01 08:39:00|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|77
1727771970000|2024-10-01 08:39:30|||||||||21
1727771980000|2024-10-01 08:39:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|52
1727771990000|2024-10-01 08:39:50|||||||||30
1727772000000|2024-10-01 08:40:00|11008.8|11006.8|11009.2|11007.2|11009.2|11007.2|11008.8|11006.8|104
1727772030000|2024-10-01 08:40:30|||||||||9
1727772040000|2024-10-01 08:40:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|57
1727772050000|2024-10-01 08:40:50|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|98
1727772070000|2024-10-01 08:41:10|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|98
1727772080000|2024-10-01 08:41:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|66
1727772090000|2024-10-01 08:41:30|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|147
1727772100000|2024-10-01 08:41:40|||||||||10
1727772110000|2024-10-01 08:41:50|||||||||24
1727772120000|2024-10-01 08:42:00|||||||||412
1727772130000|2024-10-01 08:42:10|||||||||18
1727772140000|2024-10-01 08:42:20|||||||||50
1727772180000|2024-10-01 08:43:00|||||||||17
1727772190000|2024-10-01 08:43:10|||||||||87
1727772200000|2024-10-01 08:43:20|||||||||210
1727772210000|2024-10-01 08:43:30|||||||||122
1727772220000|2024-10-01 08:43:40|||||||||1
1727772230000|2024-10-01 08:43:50|||||||||11
1727772240000|2024-10-01 08:44:00|||||||||3
1727772250000|2024-10-01 08:44:10|||||||||9
1727772260000|2024-10-01 08:44:20|||||||||48
1727772270000|2024-10-01 08:44:30|||||||||41
1727772280000|2024-10-01 08:44:40|||||||||16
1727772290000|2024-10-01 08:44:50|||||||||41
1727772300000|2024-10-01 08:45:00|||||||||37
1727772310000|2024-10-01 08:45:10|||||||||31
1727772320000|2024-10-01 08:45:20|||||||||59
1727772330000|2024-10-01 08:45:30|||||||||28
1727772340000|2024-10-01 08:45:40|||||||||10
1727772350000|2024-10-01 08:45:50|||||||||19
1727772370000|2024-10-01 08:46:10|||||||||25
1727772380000|2024-10-01 08:46:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|430
1727772390000|2024-10-01 08:46:30|||||||||36
1727772400000|2024-10-01 08:46:40|||||||||57
1727772410000|2024-10-01 08:46:50|11008|11006|11008.4|11006.4|11008.4|11006.4|11008|11006|28
1727772420000|2024-10-01 08:47:00|||||||||198
1727772430000|2024-10-01 08:47:10|||||||||29
1727772440000|2024-10-01 08:47:20|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|204
1727772450000|2024-10-01 08:47:30|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|113
1727772460000|2024-10-01 08:47:40|||||||||1
1727772470000|2024-10-01 08:47:50|||||||||11
1727772480000|2024-10-01 08:48:00|||||||||15
1727772490000|2024-10-01 08:48:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|46
1727772500000|2024-10-01 08:48:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|40
1727772530000|2024-10-01 08:48:50|||||||||94
1727772610000|2024-10-01 08:50:10|||||||||56
1727772630000|2024-10-01 08:50:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|148
1727772640000|2024-10-01 08:50:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|16
1727772650000|2024-10-01 08:50:50|||||||||72
1727772660000|2024-10-01 08:51:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|15
1727772720000|2024-10-01 08:52:00|||||||||1
1727772730000|2024-10-01 08:52:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|44
1727772750000|2024-10-01 08:52:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|20
1727772760000|2024-10-01 08:52:40|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|46
1727772770000|2024-10-01 08:52:50|||||||||33
1727772780000|2024-10-01 08:53:00|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|90
1727772790000|2024-10-01 08:53:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|10
1727772800000|2024-10-01 08:53:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|90
1727772810000|2024-10-01 08:53:30|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|50
1727772820000|2024-10-01 08:53:40|||||||||2
1727772850000|2024-10-01 08:54:10|||||||||3
1727772860000|2024-10-01 08:54:20|||||||||1
1727772870000|2024-10-01 08:54:30|||||||||10
1727772890000|2024-10-01 08:54:50|||||||||22
1727772900000|2024-10-01 08:55:00|||||||||10
1727772910000|2024-10-01 08:55:10|||||||||1
1727772920000|2024-10-01 08:55:20|||||||||49
1727772940000|2024-10-01 08:55:40|||||||||1
1727772950000|2024-10-01 08:55:50|||||||||1
1727772960000|2024-10-01 08:56:00|||||||||2
1727772980000|2024-10-01 08:56:20|||||||||2
1727773000000|2024-10-01 08:56:40|||||||||1
1727773010000|2024-10-01 08:56:50|||||||||10
1727773020000|2024-10-01 08:57:00|||||||||3
1727773050000|2024-10-01 08:57:30|||||||||46
1727773060000|2024-10-01 08:57:40|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|391
1727773080000|2024-10-01 08:58:00|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|59
1727773100000|2024-10-01 08:58:20|||||||||3
1727773110000|2024-10-01 08:58:30|||||||||14
1727773120000|2024-10-01 08:58:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|45
1727773130000|2024-10-01 08:58:50|||||||||17
1727773140000|2024-10-01 08:59:00|||||||||11
1727773160000|2024-10-01 08:59:20|||||||||35
1727773170000|2024-10-01 08:59:30|||||||||25
1727773180000|2024-10-01 08:59:40|||||||||1
1727773190000|2024-10-01 08:59:50|||||||||20
1727773200000|2024-10-01 09:00:00|11010|11008|11010|11008|11010|11008|11010|11008|21
1727773220000|2024-10-01 09:00:20|||||||||137
1727773230000|2024-10-01 09:00:30|||||||||165
1727773240000|2024-10-01 09:00:40|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|84
1727773260000|2024-10-01 09:01:00|||||||||5
1727773270000|2024-10-01 09:01:10|||||||||5
1727773280000|2024-10-01 09:01:20|||||||||2
1727773290000|2024-10-01 09:01:30|||||||||4
1727773300000|2024-10-01 09:01:40|||||||||4
1727773310000|2024-10-01 09:01:50|||||||||1
1727773330000|2024-10-01 09:02:10|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|176
1727773340000|2024-10-01 09:02:20|||||||||54
1727773350000|2024-10-01 09:02:30|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|102
1727773360000|2024-10-01 09:02:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|33
1727773370000|2024-10-01 09:02:50|||||||||112
1727773380000|2024-10-01 09:03:00|||||||||3
1727773390000|2024-10-01 09:03:10|||||||||7
1727773400000|2024-10-01 09:03:20|11011.2|11009.2|11011.5|11009.5|11011.5|11009.5|11011.2|11009.2|79
1727773410000|2024-10-01 09:03:30|||||||||214
1727773420000|2024-10-01 09:03:40|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|14
1727773440000|2024-10-01 09:04:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|164
1727773450000|2024-10-01 09:04:10|||||||||103
1727773460000|2024-10-01 09:04:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|1536
1727773470000|2024-10-01 09:04:30|||||||||4
1727773480000|2024-10-01 09:04:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|374
1727773490000|2024-10-01 09:04:50|||||||||8
1727773500000|2024-10-01 09:05:00|||||||||3
1727773510000|2024-10-01 09:05:10|||||||||6
1727773520000|2024-10-01 09:05:20|||||||||1
1727773530000|2024-10-01 09:05:30|||||||||3
1727773540000|2024-10-01 09:05:40|||||||||71
1727773550000|2024-10-01 09:05:50|||||||||7
1727773560000|2024-10-01 09:06:00|||||||||1
1727773570000|2024-10-01 09:06:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|109
1727773590000|2024-10-01 09:06:30|||||||||2
1727773600000|2024-10-01 09:06:40|||||||||1
1727773610000|2024-10-01 09:06:50|||||||||10
1727773630000|2024-10-01 09:07:10|||||||||1
1727773640000|2024-10-01 09:07:20|||||||||4
1727773650000|2024-10-01 09:07:30|||||||||6
1727773660000|2024-10-01 09:07:40|||||||||1
1727773670000|2024-10-01 09:07:50|||||||||2
1727773680000|2024-10-01 09:08:00|||||||||3
1727773690000|2024-10-01 09:08:10|||||||||8
1727773700000|2024-10-01 09:08:20|||||||||1
1727773710000|2024-10-01 09:08:30|||||||||3
1727773720000|2024-10-01 09:08:40|||||||||7
1727773730000|2024-10-01 09:08:50|||||||||155
1727773740000|2024-10-01 09:09:00|||||||||6
1727773750000|2024-10-01 09:09:10|||||||||2
1727773760000|2024-10-01 09:09:20|||||||||101
1727773770000|2024-10-01 09:09:30|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|409
1727773780000|2024-10-01 09:09:40|||||||||5
1727773790000|2024-10-01 09:09:50|||||||||11
1727773800000|2024-10-01 09:10:00|||||||||254
1727773810000|2024-10-01 09:10:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|84
1727773820000|2024-10-01 09:10:20|||||||||1
1727773830000|2024-10-01 09:10:30|||||||||16
1727773840000|2024-10-01 09:10:40|||||||||15
1727773850000|2024-10-01 09:10:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|153
1727773860000|2024-10-01 09:11:00|||||||||7
1727773870000|2024-10-01 09:11:10|||||||||21
1727773880000|2024-10-01 09:11:20|||||||||2
1727773890000|2024-10-01 09:11:30|||||||||4
1727773900000|2024-10-01 09:11:40|||||||||7
1727773910000|2024-10-01 09:11:50|||||||||5
1727773920000|2024-10-01 09:12:00|||||||||21
1727773930000|2024-10-01 09:12:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|13
1727773940000|2024-10-01 09:12:20|||||||||4
1727773950000|2024-10-01 09:12:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|56
1727773960000|2024-10-01 09:12:40|||||||||17
1727773970000|2024-10-01 09:12:50|||||||||6
1727773980000|2024-10-01 09:13:00|||||||||11
1727773990000|2024-10-01 09:13:10|||||||||62
1727774000000|2024-10-01 09:13:20|||||||||2
1727774010000|2024-10-01 09:13:30|||||||||2
1727774020000|2024-10-01 09:13:40|||||||||85
1727774030000|2024-10-01 09:13:50|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|97
1727774040000|2024-10-01 09:14:00|||||||||4
1727774070000|2024-10-01 09:14:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|29
1727774080000|2024-10-01 09:14:40|||||||||12
1727774090000|2024-10-01 09:14:50|||||||||35
1727774100000|2024-10-01 09:15:00|||||||||4
1727774110000|2024-10-01 09:15:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|56
1727774120000|2024-10-01 09:15:20|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|55
1727774130000|2024-10-01 09:15:30|||||||||2
1727774140000|2024-10-01 09:15:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|47
1727774150000|2024-10-01 09:15:50|||||||||29
1727774160000|2024-10-01 09:16:00|||||||||28
1727774170000|2024-10-01 09:16:10|||||||||1
1727774180000|2024-10-01 09:16:20|||||||||11
1727774190000|2024-10-01 09:16:30|||||||||8
1727774200000|2024-10-01 09:16:40|||||||||5
1727774210000|2024-10-01 09:16:50|||||||||29
1727774220000|2024-10-01 09:17:00|||||||||18
1727774230000|2024-10-01 09:17:10|||||||||3
1727774240000|2024-10-01 09:17:20|||||||||54
1727774250000|2024-10-01 09:17:30|||||||||7
1727774260000|2024-10-01 09:17:40|||||||||9
1727774270000|2024-10-01 09:17:50|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|188
1727774280000|2024-10-01 09:18:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|12
1727774290000|2024-10-01 09:18:10|||||||||151
1727774300000|2024-10-01 09:18:20|||||||||8
1727774320000|2024-10-01 09:18:40|||||||||4
1727774330000|2024-10-01 09:18:50|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|76
1727774340000|2024-10-01 09:19:00|||||||||2
1727774360000|2024-10-01 09:19:20|||||||||60
1727774380000|2024-10-01 09:19:40|||||||||3
1727774390000|2024-10-01 09:19:50|||||||||1
1727774400000|2024-10-01 09:20:00|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|293
1727774410000|2024-10-01 09:20:10|||||||||8
1727774520000|2024-10-01 09:22:00|||||||||1
1727774560000|2024-10-01 09:22:40|||||||||13
1727774570000|2024-10-01 09:22:50|||||||||12
1727774580000|2024-10-01 09:23:00|||||||||25
1727774590000|2024-10-01 09:23:10|||||||||3
1727774600000|2024-10-01 09:23:20|||||||||19
1727774620000|2024-10-01 09:23:40|||||||||22
1727774670000|2024-10-01 09:24:30|||||||||8
1727774680000|2024-10-01 09:24:40|||||||||2
1727774690000|2024-10-01 09:24:50|||||||||1
1727774700000|2024-10-01 09:25:00|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|147
1727774710000|2024-10-01 09:25:10|||||||||13
1727774720000|2024-10-01 09:25:20|||||||||3
1727774730000|2024-10-01 09:25:30|||||||||1
1727774740000|2024-10-01 09:25:40|||||||||3
1727774750000|2024-10-01 09:25:50|11011.2|11009.2|11011.2|11009.2|11011.2|11009.2|11011.2|11009.2|23
1727774760000|2024-10-01 09:26:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|0
1727774780000|2024-10-01 09:26:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|58
1727774800000|2024-10-01 09:26:40|||||||||1
1727774810000|2024-10-01 09:26:50|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|205
1727774820000|2024-10-01 09:27:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|34
1727774830000|2024-10-01 09:27:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|162
1727774840000|2024-10-01 09:27:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|57
1727774850000|2024-10-01 09:27:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|10
1727774860000|2024-10-01 09:27:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|21
1727774880000|2024-10-01 09:28:00|11011.2|11009.2|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|30
1727774900000|2024-10-01 09:28:20|||||||||56
1727774910000|2024-10-01 09:28:30|||||||||12
1727774920000|2024-10-01 09:28:40|||||||||6
1727774930000|2024-10-01 09:28:50|||||||||15
1727774940000|2024-10-01 09:29:00|||||||||8
1727774960000|2024-10-01 09:29:20|||||||||10
1727774980000|2024-10-01 09:29:40|11011.2|11009.2|11011.5|11009.5|11011.5|11009.5|11011.2|11009.2|36
1727775000000|2024-10-01 09:30:00|||||||||12
1727775010000|2024-10-01 09:30:10|||||||||41
1727775020000|2024-10-01 09:30:20|||||||||39
1727775030000|2024-10-01 09:30:30|||||||||8
1727775040000|2024-10-01 09:30:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|17
1727775050000|2024-10-01 09:30:50|||||||||156
1727775060000|2024-10-01 09:31:00|||||||||9
1727775070000|2024-10-01 09:31:10|||||||||11
1727775080000|2024-10-01 09:31:20|||||||||9
1727775090000|2024-10-01 09:31:30|||||||||8
1727775100000|2024-10-01 09:31:40|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|115
1727775110000|2024-10-01 09:31:50|||||||||5
1727775120000|2024-10-01 09:32:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|188
1727775130000|2024-10-01 09:32:10|||||||||70
1727775140000|2024-10-01 09:32:20|||||||||22
1727775150000|2024-10-01 09:32:30|||||||||3
1727775160000|2024-10-01 09:32:40|||||||||98
1727775170000|2024-10-01 09:32:50|||||||||4
1727775180000|2024-10-01 09:33:00|||||||||61
1727775190000|2024-10-01 09:33:10|||||||||15
1727775200000|2024-10-01 09:33:20|||||||||20
1727775210000|2024-10-01 09:33:30|||||||||10
1727775260000|2024-10-01 09:34:20|||||||||31
1727775270000|2024-10-01 09:34:30|||||||||42
1727775280000|2024-10-01 09:34:40|||||||||5
1727775290000|2024-10-01 09:34:50|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|41
1727775300000|2024-10-01 09:35:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|60
1727775310000|2024-10-01 09:35:10|||||||||12
1727775320000|2024-10-01 09:35:20|||||||||4
1727775330000|2024-10-01 09:35:30|||||||||12
1727775350000|2024-10-01 09:35:50|||||||||17
1727775360000|2024-10-01 09:36:00|||||||||4
1727775370000|2024-10-01 09:36:10|||||||||12
1727775380000|2024-10-01 09:36:20|||||||||8
1727775390000|2024-10-01 09:36:30|||||||||1
1727775400000|2024-10-01 09:36:40|||||||||4
1727775410000|2024-10-01 09:36:50|||||||||8
1727775420000|2024-10-01 09:37:00|||||||||6
1727775430000|2024-10-01 09:37:10|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|15
1727775450000|2024-10-01 09:37:30|11011.2|11009.2|11011.5|11009.5|11011.5|11009.5|11011.2|11009.2|161
1727775470000|2024-10-01 09:37:50|||||||||6
1727775480000|2024-10-01 09:38:00|||||||||8
1727775490000|2024-10-01 09:38:10|||||||||9
1727775500000|2024-10-01 09:38:20|||||||||6
1727775510000|2024-10-01 09:38:30|||||||||8
1727775520000|2024-10-01 09:38:40|||||||||12
1727775530000|2024-10-01 09:38:50|||||||||8
1727775540000|2024-10-01 09:39:00|||||||||8
1727775550000|2024-10-01 09:39:10|||||||||1
1727775580000|2024-10-01 09:39:40|||||||||8
1727775590000|2024-10-01 09:39:50|||||||||2
1727775600000|2024-10-01 09:40:00|||||||||6
1727775610000|2024-10-01 09:40:10|||||||||10
1727775630000|2024-10-01 09:40:30|||||||||1
1727775640000|2024-10-01 09:40:40|||||||||136
1727775650000|2024-10-01 09:40:50|||||||||26
1727775670000|2024-10-01 09:41:10|||||||||3
1727775690000|2024-10-01 09:41:30|||||||||3
1727775710000|2024-10-01 09:41:50|||||||||26
1727775720000|2024-10-01 09:42:00|||||||||165
1727775740000|2024-10-01 09:42:20|||||||||2
1727775750000|2024-10-01 09:42:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|25
1727775760000|2024-10-01 09:42:40|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|609
1727775770000|2024-10-01 09:42:50|||||||||389
1727775780000|2024-10-01 09:43:00|||||||||11
1727775790000|2024-10-01 09:43:10|||||||||25
1727775820000|2024-10-01 09:43:40|||||||||6
1727775840000|2024-10-01 09:44:00|||||||||9
1727775850000|2024-10-01 09:44:10|||||||||24
1727775860000|2024-10-01 09:44:20|||||||||74
1727775870000|2024-10-01 09:44:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|68
1727775880000|2024-10-01 09:44:40|||||||||50
1727775890000|2024-10-01 09:44:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|150
1727775900000|2024-10-01 09:45:00|||||||||8
1727775940000|2024-10-01 09:45:40|||||||||721
1727775950000|2024-10-01 09:45:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|128
1727775960000|2024-10-01 09:46:00|||||||||25
1727775980000|2024-10-01 09:46:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|244
1727776000000|2024-10-01 09:46:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|255
1727776010000|2024-10-01 09:46:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11
1727776020000|2024-10-01 09:47:00|||||||||5
1727776030000|2024-10-01 09:47:10|||||||||1132
1727776050000|2024-10-01 09:47:30|||||||||100
1727776060000|2024-10-01 09:47:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|289
1727776080000|2024-10-01 09:48:00|||||||||45
1727776120000|2024-10-01 09:48:40|||||||||523
1727776130000|2024-10-01 09:48:50|||||||||139
1727776140000|2024-10-01 09:49:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|42
1727776150000|2024-10-01 09:49:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|21
1727776170000|2024-10-01 09:49:30|||||||||72
1727776180000|2024-10-01 09:49:40|11011.9|11009.9|11012.3|11010.3|11012.3|11010.3|11011.9|11009.9|115
1727776190000|2024-10-01 09:49:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|45
1727776200000|2024-10-01 09:50:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|122
1727776220000|2024-10-01 09:50:20|||||||||1
1727776230000|2024-10-01 09:50:30|||||||||2
1727776240000|2024-10-01 09:50:40|||||||||2
1727776250000|2024-10-01 09:50:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|18
1727776260000|2024-10-01 09:51:00|||||||||2
1727776290000|2024-10-01 09:51:30|||||||||10
1727776320000|2024-10-01 09:52:00|||||||||5
1727776340000|2024-10-01 09:52:20|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|304
1727776350000|2024-10-01 09:52:30|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|49
1727776360000|2024-10-01 09:52:40|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|64
1727776380000|2024-10-01 09:53:00|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|131
1727776400000|2024-10-01 09:53:20|||||||||1
1727776470000|2024-10-01 09:54:30|||||||||20
1727776500000|2024-10-01 09:55:00|||||||||3
1727776520000|2024-10-01 09:55:20|||||||||2
1727776580000|2024-10-01 09:56:20|||||||||3
1727776620000|2024-10-01 09:57:00|||||||||50
1727776630000|2024-10-01 09:57:10|||||||||126
1727776640000|2024-10-01 09:57:20|||||||||31
1727776670000|2024-10-01 09:57:50|||||||||115
1727776680000|2024-10-01 09:58:00|11011.9|11009.9|11011.5|11009.5|11011.9|11009.9|11011.5|11009.5|202
1727776700000|2024-10-01 09:58:20|||||||||20
1727776710000|2024-10-01 09:58:30|||||||||73
1727776770000|2024-10-01 09:59:30|||||||||2
1727776780000|2024-10-01 09:59:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|430
1727776790000|2024-10-01 09:59:50|||||||||14
1727776800000|2024-10-01 10:00:00|||||||||43
1727776830000|2024-10-01 10:00:30|||||||||20
1727776850000|2024-10-01 10:00:50|||||||||9
1727776860000|2024-10-01 10:01:00|||||||||5
1727776870000|2024-10-01 10:01:10|||||||||1
1727776880000|2024-10-01 10:01:20|||||||||68
1727776910000|2024-10-01 10:01:50|||||||||5
1727776920000|2024-10-01 10:02:00|||||||||73
1727776930000|2024-10-01 10:02:10|||||||||20
1727776940000|2024-10-01 10:02:20|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|127
1727776950000|2024-10-01 10:02:30|||||||||31
1727777010000|2024-10-01 10:03:30|||||||||3
1727777030000|2024-10-01 10:03:50|||||||||55
1727777040000|2024-10-01 10:04:00|||||||||13
1727777060000|2024-10-01 10:04:20|||||||||155
1727777070000|2024-10-01 10:04:30|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|52
1727777120000|2024-10-01 10:05:20|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|51
1727777130000|2024-10-01 10:05:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|85
1727777140000|2024-10-01 10:05:40|||||||||28
1727777150000|2024-10-01 10:05:50|||||||||6
1727777160000|2024-10-01 10:06:00|||||||||12
1727777190000|2024-10-01 10:06:30|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|90
1727777200000|2024-10-01 10:06:40|||||||||3
1727777220000|2024-10-01 10:07:00|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|58
1727777230000|2024-10-01 10:07:10|||||||||46
1727777240000|2024-10-01 10:07:20|||||||||5
1727777250000|2024-10-01 10:07:30|||||||||101
1727777260000|2024-10-01 10:07:40|||||||||2
1727777270000|2024-10-01 10:07:50|||||||||1
1727777280000|2024-10-01 10:08:00|||||||||34
1727777290000|2024-10-01 10:08:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|54
1727777300000|2024-10-01 10:08:20|||||||||8
1727777310000|2024-10-01 10:08:30|||||||||32
1727777320000|2024-10-01 10:08:40|||||||||6
1727777340000|2024-10-01 10:09:00|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|186
1727777350000|2024-10-01 10:09:10|||||||||3
1727777360000|2024-10-01 10:09:20|||||||||3
1727777370000|2024-10-01 10:09:30|||||||||2
1727777380000|2024-10-01 10:09:40|||||||||2
1727777390000|2024-10-01 10:09:50|||||||||2
1727777400000|2024-10-01 10:10:00|||||||||1
1727777440000|2024-10-01 10:10:40|||||||||1
1727777450000|2024-10-01 10:10:50|||||||||1
1727777490000|2024-10-01 10:11:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|98
1727777500000|2024-10-01 10:11:40|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|654
1727777510000|2024-10-01 10:11:50|||||||||236
1727777520000|2024-10-01 10:12:00|||||||||16
1727777530000|2024-10-01 10:12:10|||||||||3
1727777550000|2024-10-01 10:12:30|||||||||1
1727777560000|2024-10-01 10:12:40|||||||||3
1727777570000|2024-10-01 10:12:50|||||||||2
1727777590000|2024-10-01 10:13:10|11013.5|11011.5|11013.9|11011.9|11013.9|11011.9|11013.5|11011.5|205
1727777600000|2024-10-01 10:13:20|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|102
1727777610000|2024-10-01 10:13:30|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|99
1727777620000|2024-10-01 10:13:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|74
1727777630000|2024-10-01 10:13:50|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|365
1727777640000|2024-10-01 10:14:00|||||||||30
1727777650000|2024-10-01 10:14:10|||||||||3
1727777660000|2024-10-01 10:14:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|95
1727777670000|2024-10-01 10:14:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|84
1727777680000|2024-10-01 10:14:40|||||||||12
1727777690000|2024-10-01 10:14:50|||||||||1
1727777700000|2024-10-01 10:15:00|||||||||5
1727777710000|2024-10-01 10:15:10|||||||||1
1727777720000|2024-10-01 10:15:20|||||||||4
1727777730000|2024-10-01 10:15:30|||||||||468
1727777740000|2024-10-01 10:15:40|||||||||6
1727777750000|2024-10-01 10:15:50|||||||||3
1727777770000|2024-10-01 10:16:10|||||||||477
1727777780000|2024-10-01 10:16:20|||||||||1
1727777800000|2024-10-01 10:16:40|||||||||4
1727777810000|2024-10-01 10:16:50|||||||||1
1727777820000|2024-10-01 10:17:00|||||||||5
1727777860000|2024-10-01 10:17:40|||||||||2
1727777870000|2024-10-01 10:17:50|||||||||7
1727777880000|2024-10-01 10:18:00|||||||||123
1727777890000|2024-10-01 10:18:10|||||||||114
1727777900000|2024-10-01 10:18:20|||||||||70
1727777910000|2024-10-01 10:18:30|||||||||2
1727777920000|2024-10-01 10:18:40|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|66
1727777930000|2024-10-01 10:18:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|32
1727777940000|2024-10-01 10:19:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|77
1727777960000|2024-10-01 10:19:20|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|72
1727777970000|2024-10-01 10:19:30|||||||||7
1727777980000|2024-10-01 10:19:40|||||||||11
1727777990000|2024-10-01 10:19:50|||||||||5
1727778000000|2024-10-01 10:20:00|||||||||8
1727778010000|2024-10-01 10:20:10|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|20
1727778020000|2024-10-01 10:20:20|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|22
1727778030000|2024-10-01 10:20:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|17
1727778070000|2024-10-01 10:21:10|||||||||3
1727778090000|2024-10-01 10:21:30|||||||||81
1727778100000|2024-10-01 10:21:40|||||||||169
1727778110000|2024-10-01 10:21:50|||||||||1
1727778130000|2024-10-01 10:22:10|||||||||2
1727778150000|2024-10-01 10:22:30|||||||||1
1727778160000|2024-10-01 10:22:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|35
1727778170000|2024-10-01 10:22:50|||||||||2
1727778250000|2024-10-01 10:24:10|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|748
1727778260000|2024-10-01 10:24:20|||||||||2
1727778270000|2024-10-01 10:24:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|8
1727778280000|2024-10-01 10:24:40|||||||||1
1727778290000|2024-10-01 10:24:50|||||||||10
1727778300000|2024-10-01 10:25:00|||||||||28
1727778310000|2024-10-01 10:25:10|||||||||24
1727778320000|2024-10-01 10:25:20|||||||||1
1727778330000|2024-10-01 10:25:30|||||||||1
1727778340000|2024-10-01 10:25:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|71
1727778350000|2024-10-01 10:25:50|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|179
1727778360000|2024-10-01 10:26:00|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|66
1727778370000|2024-10-01 10:26:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|63
1727778390000|2024-10-01 10:26:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|37
1727778400000|2024-10-01 10:26:40|||||||||4
1727778410000|2024-10-01 10:26:50|||||||||16
1727778420000|2024-10-01 10:27:00|||||||||3
1727778430000|2024-10-01 10:27:10|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|214
1727778440000|2024-10-01 10:27:20|||||||||49
1727778450000|2024-10-01 10:27:30|||||||||513
1727778460000|2024-10-01 10:27:40|||||||||10
1727778480000|2024-10-01 10:28:00|||||||||1
1727778490000|2024-10-01 10:28:10|||||||||3
1727778500000|2024-10-01 10:28:20|||||||||180
1727778510000|2024-10-01 10:28:30|||||||||7
1727778520000|2024-10-01 10:28:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|9
1727778530000|2024-10-01 10:28:50|||||||||12
1727778550000|2024-10-01 10:29:10|||||||||4
1727778560000|2024-10-01 10:29:20|||||||||6
1727778570000|2024-10-01 10:29:30|||||||||127
1727778580000|2024-10-01 10:29:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|19
1727778590000|2024-10-01 10:29:50|11011.2|11009.2|11011.2|11009.2|11011.5|11009.5|11011.2|11009.2|29
1727778600000|2024-10-01 10:30:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|7
1727778610000|2024-10-01 10:30:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|141
1727778620000|2024-10-01 10:30:20|||||||||13
1727778630000|2024-10-01 10:30:30|||||||||4
1727778640000|2024-10-01 10:30:40|||||||||7
1727778650000|2024-10-01 10:30:50|||||||||157
1727778660000|2024-10-01 10:31:00|||||||||13
1727778670000|2024-10-01 10:31:10|||||||||3
1727778680000|2024-10-01 10:31:20|||||||||3
1727778690000|2024-10-01 10:31:30|||||||||2
1727778740000|2024-10-01 10:32:20|||||||||161
1727778760000|2024-10-01 10:32:40|||||||||3
1727778770000|2024-10-01 10:32:50|||||||||2
1727778790000|2024-10-01 10:33:10|||||||||1
1727778810000|2024-10-01 10:33:30|||||||||19
1727778820000|2024-10-01 10:33:40|||||||||171
1727778830000|2024-10-01 10:33:50|11011.2|11009.2|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|76
1727778840000|2024-10-01 10:34:00|||||||||6
1727778850000|2024-10-01 10:34:10|||||||||26
1727778860000|2024-10-01 10:34:20|||||||||137
1727778870000|2024-10-01 10:34:30|||||||||24
1727778880000|2024-10-01 10:34:40|||||||||3
1727778890000|2024-10-01 10:34:50|||||||||5
1727778910000|2024-10-01 10:35:10|||||||||70
1727778920000|2024-10-01 10:35:20|||||||||4
1727778930000|2024-10-01 10:35:30|||||||||3
1727778940000|2024-10-01 10:35:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|32
1727778950000|2024-10-01 10:35:50|11011.2|11009.2|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|177
1727778960000|2024-10-01 10:36:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|193
1727778990000|2024-10-01 10:36:30|||||||||3
1727779000000|2024-10-01 10:36:40|||||||||69
1727779010000|2024-10-01 10:36:50|||||||||144
1727779020000|2024-10-01 10:37:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|77
1727779030000|2024-10-01 10:37:10|||||||||44
1727779040000|2024-10-01 10:37:20|||||||||15
1727779050000|2024-10-01 10:37:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|64
1727779060000|2024-10-01 10:37:40|||||||||1
1727779070000|2024-10-01 10:37:50|||||||||4
1727779080000|2024-10-01 10:38:00|||||||||4
1727779100000|2024-10-01 10:38:20|||||||||71
1727779110000|2024-10-01 10:38:30|||||||||4
1727779120000|2024-10-01 10:38:40|||||||||1
1727779130000|2024-10-01 10:38:50|||||||||4
1727779140000|2024-10-01 10:39:00|||||||||3
1727779150000|2024-10-01 10:39:10|||||||||46
1727779160000|2024-10-01 10:39:20|||||||||3
1727779170000|2024-10-01 10:39:30|||||||||4
1727779180000|2024-10-01 10:39:40|||||||||1
1727779190000|2024-10-01 10:39:50|||||||||6
1727779200000|2024-10-01 10:40:00|||||||||1
1727779210000|2024-10-01 10:40:10|||||||||1
1727779230000|2024-10-01 10:40:30|||||||||8
1727779240000|2024-10-01 10:40:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|692
1727779250000|2024-10-01 10:40:50|||||||||15
1727779260000|2024-10-01 10:41:00|||||||||55
1727779270000|2024-10-01 10:41:10|||||||||12
1727779280000|2024-10-01 10:41:20|||||||||3
1727779290000|2024-10-01 10:41:30|||||||||13
1727779300000|2024-10-01 10:41:40|||||||||9
1727779310000|2024-10-01 10:41:50|||||||||2
1727779320000|2024-10-01 10:42:00|||||||||3
1727779330000|2024-10-01 10:42:10|||||||||2
1727779340000|2024-10-01 10:42:20|||||||||2
1727779350000|2024-10-01 10:42:30|||||||||6
1727779360000|2024-10-01 10:42:40|||||||||6
1727779370000|2024-10-01 10:42:50|||||||||1
1727779380000|2024-10-01 10:43:00|||||||||2
1727779390000|2024-10-01 10:43:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|328
1727779400000|2024-10-01 10:43:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|253
1727779410000|2024-10-01 10:43:30|||||||||5
1727779420000|2024-10-01 10:43:40|||||||||2
1727779440000|2024-10-01 10:44:00|||||||||108
1727779450000|2024-10-01 10:44:10|||||||||29
1727779470000|2024-10-01 10:44:30|||||||||107
1727779490000|2024-10-01 10:44:50|||||||||2
1727779500000|2024-10-01 10:45:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|18
1727779510000|2024-10-01 10:45:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11
1727779520000|2024-10-01 10:45:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|18
1727779530000|2024-10-01 10:45:30|||||||||9
1727779540000|2024-10-01 10:45:40|||||||||3
1727779550000|2024-10-01 10:45:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|77
1727779560000|2024-10-01 10:46:00|||||||||5
1727779570000|2024-10-01 10:46:10|||||||||1
1727779580000|2024-10-01 10:46:20|||||||||2
1727779590000|2024-10-01 10:46:30|||||||||2
1727779600000|2024-10-01 10:46:40|||||||||19
1727779610000|2024-10-01 10:46:50|||||||||2
1727779620000|2024-10-01 10:47:00|||||||||3
1727779630000|2024-10-01 10:47:10|||||||||2
1727779640000|2024-10-01 10:47:20|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|40
1727779650000|2024-10-01 10:47:30|||||||||1
1727779660000|2024-10-01 10:47:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|10
1727779670000|2024-10-01 10:47:50|||||||||1
1727779680000|2024-10-01 10:48:00|||||||||4
1727779690000|2024-10-01 10:48:10|||||||||3
1727779700000|2024-10-01 10:48:20|||||||||2
1727779710000|2024-10-01 10:48:30|||||||||2
1727779720000|2024-10-01 10:48:40|||||||||11
1727779730000|2024-10-01 10:48:50|||||||||3
1727779740000|2024-10-01 10:49:00|||||||||3
1727779750000|2024-10-01 10:49:10|||||||||2
1727779760000|2024-10-01 10:49:20|||||||||44
1727779770000|2024-10-01 10:49:30|||||||||68
1727779780000|2024-10-01 10:49:40|||||||||3
1727779790000|2024-10-01 10:49:50|||||||||6
1727779810000|2024-10-01 10:50:10|||||||||28
1727779830000|2024-10-01 10:50:30|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|159
1727779840000|2024-10-01 10:50:40|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|16
1727779850000|2024-10-01 10:50:50|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|50
1727779860000|2024-10-01 10:51:00|||||||||76
1727779890000|2024-10-01 10:51:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|13
1727779900000|2024-10-01 10:51:40|||||||||3
1727779910000|2024-10-01 10:51:50|||||||||15
1727779930000|2024-10-01 10:52:10|||||||||5
1727779940000|2024-10-01 10:52:20|||||||||19
1727779950000|2024-10-01 10:52:30|||||||||1
1727779960000|2024-10-01 10:52:40|||||||||5
1727779970000|2024-10-01 10:52:50|||||||||2
1727779980000|2024-10-01 10:53:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|43
1727780000000|2024-10-01 10:53:20|||||||||205
1727780010000|2024-10-01 10:53:30|||||||||2
1727780030000|2024-10-01 10:53:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|21
1727780040000|2024-10-01 10:54:00|||||||||13
1727780050000|2024-10-01 10:54:10|||||||||52
1727780070000|2024-10-01 10:54:30|||||||||4
1727780080000|2024-10-01 10:54:40|||||||||2
1727780090000|2024-10-01 10:54:50|||||||||3
1727780140000|2024-10-01 10:55:40|||||||||4
1727780160000|2024-10-01 10:56:00|||||||||5
1727780170000|2024-10-01 10:56:10|||||||||258
1727780180000|2024-10-01 10:56:20|||||||||4
1727780200000|2024-10-01 10:56:40|||||||||3
1727780210000|2024-10-01 10:56:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|120
1727780220000|2024-10-01 10:57:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|9
1727780230000|2024-10-01 10:57:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|12
1727780270000|2024-10-01 10:57:50|||||||||27
1727780300000|2024-10-01 10:58:20|||||||||1
1727780360000|2024-10-01 10:59:20|||||||||6
1727780380000|2024-10-01 10:59:40|||||||||23
1727780390000|2024-10-01 10:59:50|||||||||46
1727780400000|2024-10-01 11:00:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|72
1727780410000|2024-10-01 11:00:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|445
1727780420000|2024-10-01 11:00:20|||||||||117
1727780440000|2024-10-01 11:00:40|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|85
1727780470000|2024-10-01 11:01:10|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|243
1727780490000|2024-10-01 11:01:30|||||||||12
1727780510000|2024-10-01 11:01:50|||||||||5
1727780520000|2024-10-01 11:02:00|||||||||39
1727780570000|2024-10-01 11:02:50|||||||||1
1727780580000|2024-10-01 11:03:00|||||||||17
1727780590000|2024-10-01 11:03:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|35
1727780630000|2024-10-01 11:03:50|||||||||86
1727780660000|2024-10-01 11:04:20|||||||||6
1727780670000|2024-10-01 11:04:30|||||||||83
1727780680000|2024-10-01 11:04:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|4
1727780690000|2024-10-01 11:04:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|43
1727780710000|2024-10-01 11:05:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|122
1727780720000|2024-10-01 11:05:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|31
1727780730000|2024-10-01 11:05:30|||||||||10
1727780740000|2024-10-01 11:05:40|11011.2|11009.2|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|28
1727780750000|2024-10-01 11:05:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|43
1727780760000|2024-10-01 11:06:00|||||||||123
1727780770000|2024-10-01 11:06:10|||||||||4
1727780810000|2024-10-01 11:06:50|||||||||3
1727780820000|2024-10-01 11:07:00|||||||||38
1727780840000|2024-10-01 11:07:20|||||||||15
1727780880000|2024-10-01 11:08:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|50
1727780930000|2024-10-01 11:08:50|11010|11008|11010|11008|11010|11008|11010|11008|35
1727780940000|2024-10-01 11:09:00|||||||||55
1727780950000|2024-10-01 11:09:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|268
1727780960000|2024-10-01 11:09:20|||||||||33
1727780970000|2024-10-01 11:09:30|||||||||1
1727780980000|2024-10-01 11:09:40|||||||||43
1727780990000|2024-10-01 11:09:50|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|18
1727781000000|2024-10-01 11:10:00|||||||||19
1727781010000|2024-10-01 11:10:10|||||||||4
1727781020000|2024-10-01 11:10:20|||||||||16
1727781030000|2024-10-01 11:10:30|||||||||12
1727781040000|2024-10-01 11:10:40|||||||||5
1727781050000|2024-10-01 11:10:50|||||||||2
1727781060000|2024-10-01 11:11:00|||||||||2
1727781070000|2024-10-01 11:11:10|||||||||753
1727781080000|2024-10-01 11:11:20|||||||||112
1727781090000|2024-10-01 11:11:30|||||||||2
1727781100000|2024-10-01 11:11:40|||||||||2
1727781110000|2024-10-01 11:11:50|||||||||2
1727781120000|2024-10-01 11:12:00|||||||||22
1727781130000|2024-10-01 11:12:10|||||||||2
1727781140000|2024-10-01 11:12:20|||||||||4
1727781150000|2024-10-01 11:12:30|||||||||4
1727781160000|2024-10-01 11:12:40|||||||||17
1727781170000|2024-10-01 11:12:50|||||||||2
1727781180000|2024-10-01 11:13:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|127
1727781190000|2024-10-01 11:13:10|||||||||6
1727781200000|2024-10-01 11:13:20|||||||||2
1727781210000|2024-10-01 11:13:30|||||||||39
1727781220000|2024-10-01 11:13:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|177
1727781230000|2024-10-01 11:13:50|||||||||229
1727781240000|2024-10-01 11:14:00|||||||||166
1727781250000|2024-10-01 11:14:10|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|312
1727781260000|2024-10-01 11:14:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|223
1727781270000|2024-10-01 11:14:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|140
1727781280000|2024-10-01 11:14:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|410
1727781290000|2024-10-01 11:14:50|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|21
1727781300000|2024-10-01 11:15:00|||||||||1
1727781310000|2024-10-01 11:15:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|10
1727781340000|2024-10-01 11:15:40|||||||||1
1727781360000|2024-10-01 11:16:00|||||||||6
1727781370000|2024-10-01 11:16:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|46
1727781380000|2024-10-01 11:16:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|35
1727781390000|2024-10-01 11:16:30|||||||||6
1727781400000|2024-10-01 11:16:40|||||||||31
1727781420000|2024-10-01 11:17:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|119
1727781460000|2024-10-01 11:17:40|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|1043
1727781470000|2024-10-01 11:17:50|||||||||9
1727781480000|2024-10-01 11:18:00|||||||||68
1727781500000|2024-10-01 11:18:20|||||||||3
1727781530000|2024-10-01 11:18:50|||||||||11
1727781540000|2024-10-01 11:19:00|||||||||83
1727781550000|2024-10-01 11:19:10|||||||||5
1727781560000|2024-10-01 11:19:20|||||||||9
1727781570000|2024-10-01 11:19:30|||||||||3
1727781580000|2024-10-01 11:19:40|||||||||122
1727781590000|2024-10-01 11:19:50|||||||||197
1727781600000|2024-10-01 11:20:00|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|685
1727781610000|2024-10-01 11:20:10|||||||||9
1727781620000|2024-10-01 11:20:20|||||||||4
1727781640000|2024-10-01 11:20:40|||||||||5
1727781650000|2024-10-01 11:20:50|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|63
1727781660000|2024-10-01 11:21:00|||||||||2
1727781670000|2024-10-01 11:21:10|||||||||26
1727781680000|2024-10-01 11:21:20|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|64
1727781700000|2024-10-01 11:21:40|||||||||6
1727781720000|2024-10-01 11:22:00|||||||||1
1727781730000|2024-10-01 11:22:10|||||||||68
1727781740000|2024-10-01 11:22:20|||||||||6
1727781750000|2024-10-01 11:22:30|||||||||4
1727781760000|2024-10-01 11:22:40|||||||||7
1727781770000|2024-10-01 11:22:50|||||||||1
1727781780000|2024-10-01 11:23:00|||||||||201
1727781790000|2024-10-01 11:23:10|||||||||3
1727781800000|2024-10-01 11:23:20|11011.2|11009.2|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|203
1727781810000|2024-10-01 11:23:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|17
1727781820000|2024-10-01 11:23:40|||||||||1
1727781830000|2024-10-01 11:23:50|||||||||1
1727781840000|2024-10-01 11:24:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|63
1727781850000|2024-10-01 11:24:10|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|18
1727781860000|2024-10-01 11:24:20|||||||||4
1727781870000|2024-10-01 11:24:30|||||||||23
1727781880000|2024-10-01 11:24:40|||||||||4
1727781910000|2024-10-01 11:25:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|785
1727781920000|2024-10-01 11:25:20|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|32
1727781930000|2024-10-01 11:25:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|149
1727781950000|2024-10-01 11:25:50|||||||||13
1727781960000|2024-10-01 11:26:00|||||||||7
1727781980000|2024-10-01 11:26:20|||||||||86
1727782000000|2024-10-01 11:26:40|||||||||507
1727782010000|2024-10-01 11:26:50|||||||||8
1727782020000|2024-10-01 11:27:00|||||||||8
1727782040000|2024-10-01 11:27:20|||||||||4
1727782070000|2024-10-01 11:27:50|||||||||1
1727782080000|2024-10-01 11:28:00|||||||||2
1727782090000|2024-10-01 11:28:10|||||||||1
1727782110000|2024-10-01 11:28:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|111
1727782120000|2024-10-01 11:28:40|||||||||29
1727782140000|2024-10-01 11:29:00|||||||||2
1727782150000|2024-10-01 11:29:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|274
1727782170000|2024-10-01 11:29:30|||||||||1
1727782190000|2024-10-01 11:29:50|||||||||7
1727782200000|2024-10-01 11:30:00|||||||||1
1727782230000|2024-10-01 11:30:30|||||||||17
1727782250000|2024-10-01 11:30:50|||||||||4
1727782260000|2024-10-01 11:31:00|||||||||5
1727782270000|2024-10-01 11:31:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|109
1727782280000|2024-10-01 11:31:20|||||||||35
1727782290000|2024-10-01 11:31:30|||||||||3
1727782300000|2024-10-01 11:31:40|||||||||5
1727782320000|2024-10-01 11:32:00|||||||||6
1727782330000|2024-10-01 11:32:10|||||||||2
1727782340000|2024-10-01 11:32:20|||||||||35
1727782350000|2024-10-01 11:32:30|||||||||5
1727782370000|2024-10-01 11:32:50|11010|11008|11010|11008|11010|11008|11010|11008|30
1727782380000|2024-10-01 11:33:00|||||||||4
1727782390000|2024-10-01 11:33:10|||||||||3
1727782400000|2024-10-01 11:33:20|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|118
1727782410000|2024-10-01 11:33:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|5
1727782420000|2024-10-01 11:33:40|||||||||2
1727782430000|2024-10-01 11:33:50|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|25
1727782440000|2024-10-01 11:34:00|||||||||13
1727782450000|2024-10-01 11:34:10|11010|11008|11010|11008|11010.8|11008.8|11010|11008|32
1727782460000|2024-10-01 11:34:20|||||||||6
1727782470000|2024-10-01 11:34:30|||||||||1050
1727782480000|2024-10-01 11:34:40|||||||||29
1727782490000|2024-10-01 11:34:50|11010.4|11008.4|11010|11008|11010.8|11008.8|11010|11008|788
1727782500000|2024-10-01 11:35:00|||||||||74
1727782510000|2024-10-01 11:35:10|||||||||8
1727782520000|2024-10-01 11:35:20|||||||||32
1727782530000|2024-10-01 11:35:30|||||||||6
1727782540000|2024-10-01 11:35:40|||||||||105
1727782550000|2024-10-01 11:35:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|213
1727782560000|2024-10-01 11:36:00|||||||||4
1727782570000|2024-10-01 11:36:10|11010|11008|11010|11008|11010|11008|11010|11008|106
1727782580000|2024-10-01 11:36:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|168
1727782590000|2024-10-01 11:36:30|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|49
1727782600000|2024-10-01 11:36:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|57
1727782610000|2024-10-01 11:36:50|||||||||49
1727782620000|2024-10-01 11:37:00|||||||||32
1727782630000|2024-10-01 11:37:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|24
1727782650000|2024-10-01 11:37:30|||||||||2
1727782660000|2024-10-01 11:37:40|||||||||14
1727782670000|2024-10-01 11:37:50|||||||||5
1727782680000|2024-10-01 11:38:00|||||||||10
1727782690000|2024-10-01 11:38:10|||||||||39
1727782700000|2024-10-01 11:38:20|||||||||15
1727782710000|2024-10-01 11:38:30|||||||||10
1727782720000|2024-10-01 11:38:40|||||||||2
1727782730000|2024-10-01 11:38:50|||||||||7
1727782740000|2024-10-01 11:39:00|||||||||1
1727782760000|2024-10-01 11:39:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|14
1727782770000|2024-10-01 11:39:30|||||||||4
1727782780000|2024-10-01 11:39:40|||||||||6
1727782810000|2024-10-01 11:40:10|||||||||1
1727782820000|2024-10-01 11:40:20|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|142
1727782840000|2024-10-01 11:40:40|||||||||3
1727782850000|2024-10-01 11:40:50|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|52
1727782860000|2024-10-01 11:41:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|15
1727782880000|2024-10-01 11:41:20|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|354
1727782890000|2024-10-01 11:41:30|||||||||2
1727782900000|2024-10-01 11:41:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|19
1727782920000|2024-10-01 11:42:00|||||||||1
1727782930000|2024-10-01 11:42:10|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|175
1727782940000|2024-10-01 11:42:20|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|356
1727782950000|2024-10-01 11:42:30|||||||||7
1727782970000|2024-10-01 11:42:50|||||||||10
1727782990000|2024-10-01 11:43:10|||||||||4
1727783000000|2024-10-01 11:43:20|||||||||5
1727783010000|2024-10-01 11:43:30|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|134
1727783020000|2024-10-01 11:43:40|||||||||33
1727783030000|2024-10-01 11:43:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|74
1727783040000|2024-10-01 11:44:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|35
1727783060000|2024-10-01 11:44:20|||||||||3
1727783070000|2024-10-01 11:44:30|||||||||6
1727783110000|2024-10-01 11:45:10|||||||||3
1727783130000|2024-10-01 11:45:30|||||||||2
1727783140000|2024-10-01 11:45:40|11010|11008|11010|11008|11010|11008|11010|11008|144
1727783150000|2024-10-01 11:45:50|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|304
1727783160000|2024-10-01 11:46:00|11010.4|11008.4|11010.8|11008.8|11010.8|11008.8|11010.4|11008.4|133
1727783210000|2024-10-01 11:46:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|252
1727783220000|2024-10-01 11:47:00|||||||||107
1727783230000|2024-10-01 11:47:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|214
1727783240000|2024-10-01 11:47:20|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|103
1727783280000|2024-10-01 11:48:00|||||||||224
1727783290000|2024-10-01 11:48:10|||||||||3
1727783300000|2024-10-01 11:48:20|||||||||1
1727783330000|2024-10-01 11:48:50|||||||||14
1727783340000|2024-10-01 11:49:00|||||||||116
1727783380000|2024-10-01 11:49:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|85
1727783390000|2024-10-01 11:49:50|||||||||1
1727783400000|2024-10-01 11:50:00|||||||||5
1727783410000|2024-10-01 11:50:10|||||||||6
1727783420000|2024-10-01 11:50:20|||||||||444
1727783430000|2024-10-01 11:50:30|||||||||4
1727783440000|2024-10-01 11:50:40|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|172
1727783450000|2024-10-01 11:50:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|141
1727783460000|2024-10-01 11:51:00|||||||||6
1727783470000|2024-10-01 11:51:10|||||||||28
1727783480000|2024-10-01 11:51:20|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|437
1727783490000|2024-10-01 11:51:30|||||||||359
1727783500000|2024-10-01 11:51:40|||||||||4
1727783520000|2024-10-01 11:52:00|11011.9|11009.9|11012.3|11010.3|11012.3|11010.3|11011.9|11009.9|174
1727783530000|2024-10-01 11:52:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|127
1727783540000|2024-10-01 11:52:20|||||||||82
1727783560000|2024-10-01 11:52:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|876
1727783570000|2024-10-01 11:52:50|||||||||225
1727783580000|2024-10-01 11:53:00|||||||||52
1727783600000|2024-10-01 11:53:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|211
1727783610000|2024-10-01 11:53:30|||||||||55
1727783620000|2024-10-01 11:53:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|260
1727783630000|2024-10-01 11:53:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|190
1727783640000|2024-10-01 11:54:00|||||||||8
1727783660000|2024-10-01 11:54:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|374
1727783670000|2024-10-01 11:54:30|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|113
1727783680000|2024-10-01 11:54:40|||||||||53
1727783690000|2024-10-01 11:54:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|44
1727783700000|2024-10-01 11:55:00|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|284
1727783710000|2024-10-01 11:55:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|2
1727783730000|2024-10-01 11:55:30|||||||||8
1727783740000|2024-10-01 11:55:40|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|34
1727783750000|2024-10-01 11:55:50|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|63
1727783760000|2024-10-01 11:56:00|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|19
1727783770000|2024-10-01 11:56:10|||||||||39
1727783780000|2024-10-01 11:56:20|||||||||8
1727783790000|2024-10-01 11:56:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|123
1727783800000|2024-10-01 11:56:40|||||||||24
1727783810000|2024-10-01 11:56:50|||||||||9
1727783820000|2024-10-01 11:57:00|||||||||81
1727783830000|2024-10-01 11:57:10|||||||||57
1727783840000|2024-10-01 11:57:20|||||||||10
1727783850000|2024-10-01 11:57:30|||||||||10
1727783860000|2024-10-01 11:57:40|11011.9|11009.9|11010.8|11008.8|11011.9|11009.9|11010.8|11008.8|344
1727783870000|2024-10-01 11:57:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|45
1727783890000|2024-10-01 11:58:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|2
1727783900000|2024-10-01 11:58:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|9
1727783910000|2024-10-01 11:58:30|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|548
1727783920000|2024-10-01 11:58:40|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|161
1727783930000|2024-10-01 11:58:50|||||||||4
1727783940000|2024-10-01 11:59:00|||||||||13
1727783950000|2024-10-01 11:59:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|264
1727783960000|2024-10-01 11:59:20|||||||||101
1727783970000|2024-10-01 11:59:30|||||||||3
1727783980000|2024-10-01 11:59:40|||||||||79
1727783990000|2024-10-01 11:59:50|||||||||3
1727784000000|2024-10-01 12:00:00|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|121
1727784010000|2024-10-01 12:00:10|||||||||39
1727784020000|2024-10-01 12:00:20|11010|11008|11010|11008|11010.4|11008.4|11010|11008|27
1727784030000|2024-10-01 12:00:30|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|124
1727784040000|2024-10-01 12:00:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|39
1727784050000|2024-10-01 12:00:50|11010|11008|11010|11008|11010|11008|11010|11008|196
1727784060000|2024-10-01 12:01:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11
1727784070000|2024-10-01 12:01:10|11010|11008|11010|11008|11010.8|11008.8|11010|11008|254
1727784080000|2024-10-01 12:01:20|||||||||6
1727784090000|2024-10-01 12:01:30|||||||||20
1727784100000|2024-10-01 12:01:40|||||||||13
1727784110000|2024-10-01 12:01:50|||||||||3
1727784120000|2024-10-01 12:02:00|||||||||2
1727784130000|2024-10-01 12:02:10|||||||||75
1727784140000|2024-10-01 12:02:20|||||||||6
1727784150000|2024-10-01 12:02:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|212
1727784160000|2024-10-01 12:02:40|11010|11008|11010|11008|11010|11008|11010|11008|132
1727784170000|2024-10-01 12:02:50|||||||||107
1727784180000|2024-10-01 12:03:00|||||||||11
1727784190000|2024-10-01 12:03:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|60
1727784200000|2024-10-01 12:03:20|||||||||21
1727784210000|2024-10-01 12:03:30|||||||||61
1727784220000|2024-10-01 12:03:40|||||||||12
1727784230000|2024-10-01 12:03:50|||||||||2
1727784240000|2024-10-01 12:04:00|||||||||36
1727784250000|2024-10-01 12:04:10|11010|11008|11010|11008|11010|11008|11010|11008|324
1727784270000|2024-10-01 12:04:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|54
1727784280000|2024-10-01 12:04:40|11010.4|11008.4|11010.8|11008.8|11010.8|11008.8|11010.4|11008.4|97
1727784290000|2024-10-01 12:04:50|11010|11008|11010|11008|11010|11008|11010|11008|38
1727784300000|2024-10-01 12:05:00|||||||||1
1727784310000|2024-10-01 12:05:10|||||||||25
1727784320000|2024-10-01 12:05:20|||||||||42
1727784340000|2024-10-01 12:05:40|||||||||43
1727784350000|2024-10-01 12:05:50|||||||||1
1727784360000|2024-10-01 12:06:00|||||||||16
1727784370000|2024-10-01 12:06:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|464
1727784380000|2024-10-01 12:06:20|11010|11008|11010|11008|11010|11008|11009.2|11007.2|102
1727784400000|2024-10-01 12:06:40|||||||||2
1727784410000|2024-10-01 12:06:50|||||||||5
1727784420000|2024-10-01 12:07:00|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|115
1727784440000|2024-10-01 12:07:20|||||||||491
1727784460000|2024-10-01 12:07:40|||||||||62
1727784470000|2024-10-01 12:07:50|||||||||3
1727784480000|2024-10-01 12:08:00|||||||||6
1727784490000|2024-10-01 12:08:10|||||||||7
1727784500000|2024-10-01 12:08:20|||||||||6
1727784510000|2024-10-01 12:08:30|||||||||6
1727784520000|2024-10-01 12:08:40|||||||||61
1727784530000|2024-10-01 12:08:50|||||||||54
1727784540000|2024-10-01 12:09:00|||||||||17
1727784550000|2024-10-01 12:09:10|||||||||3
1727784570000|2024-10-01 12:09:30|||||||||12
1727784580000|2024-10-01 12:09:40|||||||||5
1727784590000|2024-10-01 12:09:50|||||||||56
1727784600000|2024-10-01 12:10:00|||||||||5
1727784610000|2024-10-01 12:10:10|||||||||33
1727784620000|2024-10-01 12:10:20|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|63
1727784630000|2024-10-01 12:10:30|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|541
1727784640000|2024-10-01 12:10:40|||||||||22
1727784650000|2024-10-01 12:10:50|||||||||3
1727784660000|2024-10-01 12:11:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|15
1727784670000|2024-10-01 12:11:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|165
1727784680000|2024-10-01 12:11:20|||||||||24
1727784690000|2024-10-01 12:11:30|||||||||3
1727784700000|2024-10-01 12:11:40|||||||||1
1727784710000|2024-10-01 12:11:50|||||||||2
1727784720000|2024-10-01 12:12:00|||||||||53
1727784730000|2024-10-01 12:12:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|191
1727784750000|2024-10-01 12:12:30|||||||||76
1727784760000|2024-10-01 12:12:40|||||||||2
1727784770000|2024-10-01 12:12:50|||||||||1
1727784780000|2024-10-01 12:13:00|||||||||17
1727784790000|2024-10-01 12:13:10|||||||||37
1727784800000|2024-10-01 12:13:20|||||||||99
1727784810000|2024-10-01 12:13:30|||||||||1
1727784820000|2024-10-01 12:13:40|||||||||2
1727784830000|2024-10-01 12:13:50|||||||||3
1727784840000|2024-10-01 12:14:00|||||||||6
1727784850000|2024-10-01 12:14:10|||||||||56
1727784860000|2024-10-01 12:14:20|||||||||299
1727784870000|2024-10-01 12:14:30|||||||||4
1727784880000|2024-10-01 12:14:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|173
1727784890000|2024-10-01 12:14:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|179
1727784900000|2024-10-01 12:15:00|||||||||12
1727784920000|2024-10-01 12:15:20|11010|11008|11010|11008|11010|11008|11010|11008|525
1727784950000|2024-10-01 12:15:50|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|214
1727784960000|2024-10-01 12:16:00|||||||||6
1727784970000|2024-10-01 12:16:10|||||||||1
1727785000000|2024-10-01 12:16:40|||||||||94
1727785020000|2024-10-01 12:17:00|||||||||4
1727785040000|2024-10-01 12:17:20|||||||||219
1727785050000|2024-10-01 12:17:30|||||||||1
1727785060000|2024-10-01 12:17:40|||||||||57
1727785070000|2024-10-01 12:17:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|13
1727785080000|2024-10-01 12:18:00|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|108
1727785090000|2024-10-01 12:18:10|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|82
1727785100000|2024-10-01 12:18:20|11010|11008|11010|11008|11010|11008|11009.2|11007.2|289
1727785110000|2024-10-01 12:18:30|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|57
1727785120000|2024-10-01 12:18:40|11010|11008|11010|11008|11010|11008|11010|11008|20
1727785140000|2024-10-01 12:19:00|11009.6|11007.6|11009.2|11007.2|11009.6|11007.6|11009.2|11007.2|1336
1727785150000|2024-10-01 12:19:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|160
1727785160000|2024-10-01 12:19:20|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|1320
1727785180000|2024-10-01 12:19:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|351
1727785190000|2024-10-01 12:19:50|||||||||34
1727785200000|2024-10-01 12:20:00|||||||||127
1727785210000|2024-10-01 12:20:10|||||||||22
1727785220000|2024-10-01 12:20:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|61
1727785230000|2024-10-01 12:20:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|242
1727785240000|2024-10-01 12:20:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|52
1727785250000|2024-10-01 12:20:50|||||||||22
1727785260000|2024-10-01 12:21:00|||||||||63
1727785270000|2024-10-01 12:21:10|||||||||8
1727785280000|2024-10-01 12:21:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|112
1727785290000|2024-10-01 12:21:30|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|116
1727785300000|2024-10-01 12:21:40|||||||||40
1727785310000|2024-10-01 12:21:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|145
1727785320000|2024-10-01 12:22:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|216
1727785330000|2024-10-01 12:22:10|||||||||168
1727785340000|2024-10-01 12:22:20|||||||||18
1727785350000|2024-10-01 12:22:30|||||||||13
1727785360000|2024-10-01 12:22:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|148
1727785370000|2024-10-01 12:22:50|||||||||7
1727785380000|2024-10-01 12:23:00|11010|11008|11010|11008|11010|11008|11009.2|11007.2|243
1727785390000|2024-10-01 12:23:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|224
1727785400000|2024-10-01 12:23:20|||||||||76
1727785410000|2024-10-01 12:23:30|11010|11008|11010|11008|11010|11008|11010|11008|25
1727785420000|2024-10-01 12:23:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|165
1727785430000|2024-10-01 12:23:50|||||||||6
1727785440000|2024-10-01 12:24:00|||||||||7
1727785450000|2024-10-01 12:24:10|||||||||2
1727785460000|2024-10-01 12:24:20|||||||||24
1727785470000|2024-10-01 12:24:30|||||||||708
1727785480000|2024-10-01 12:24:40|||||||||48
1727785490000|2024-10-01 12:24:50|||||||||40
1727785500000|2024-10-01 12:25:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|249
1727785510000|2024-10-01 12:25:10|||||||||3
1727785520000|2024-10-01 12:25:20|||||||||21
1727785530000|2024-10-01 12:25:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|16
1727785540000|2024-10-01 12:25:40|||||||||19
1727785550000|2024-10-01 12:25:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|14
1727785560000|2024-10-01 12:26:00|||||||||139
1727785570000|2024-10-01 12:26:10|||||||||217
1727785580000|2024-10-01 12:26:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|223
1727785590000|2024-10-01 12:26:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|245
1727785600000|2024-10-01 12:26:40|||||||||75
1727785610000|2024-10-01 12:26:50|||||||||1
1727785620000|2024-10-01 12:27:00|||||||||50
1727785640000|2024-10-01 12:27:20|||||||||1
1727785650000|2024-10-01 12:27:30|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|665
1727785660000|2024-10-01 12:27:40|||||||||5
1727785670000|2024-10-01 12:27:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|384
1727785680000|2024-10-01 12:28:00|||||||||97
1727785720000|2024-10-01 12:28:40|||||||||4
1727785730000|2024-10-01 12:28:50|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|316
1727785740000|2024-10-01 12:29:00|||||||||2
1727785750000|2024-10-01 12:29:10|||||||||4
1727785760000|2024-10-01 12:29:20|||||||||302
1727785770000|2024-10-01 12:29:30|||||||||10
1727785790000|2024-10-01 12:29:50|||||||||1
1727785800000|2024-10-01 12:30:00|||||||||4
1727785810000|2024-10-01 12:30:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|121
1727785830000|2024-10-01 12:30:30|||||||||2
1727785850000|2024-10-01 12:30:50|||||||||5
1727785860000|2024-10-01 12:31:00|||||||||1
1727785880000|2024-10-01 12:31:20|||||||||345
1727785890000|2024-10-01 12:31:30|||||||||200
1727785900000|2024-10-01 12:31:40|||||||||325
1727785910000|2024-10-01 12:31:50|||||||||78
1727785920000|2024-10-01 12:32:00|||||||||33
1727785930000|2024-10-01 12:32:10|||||||||5
1727785960000|2024-10-01 12:32:40|||||||||1
1727785970000|2024-10-01 12:32:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|8
1727785980000|2024-10-01 12:33:00|||||||||1
1727786000000|2024-10-01 12:33:20|||||||||92
1727786010000|2024-10-01 12:33:30|||||||||3
1727786040000|2024-10-01 12:34:00|||||||||87
1727786050000|2024-10-01 12:34:10|||||||||2
1727786070000|2024-10-01 12:34:30|||||||||4
1727786080000|2024-10-01 12:34:40|||||||||24
1727786090000|2024-10-01 12:34:50|11011.9|11009.9|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|936
1727786100000|2024-10-01 12:35:00|||||||||5
1727786110000|2024-10-01 12:35:10|||||||||5
1727786120000|2024-10-01 12:35:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|216
1727786130000|2024-10-01 12:35:30|||||||||148
1727786140000|2024-10-01 12:35:40|||||||||621
1727786150000|2024-10-01 12:35:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|756
1727786220000|2024-10-01 12:37:00|||||||||81
1727786230000|2024-10-01 12:37:10|||||||||69
1727786280000|2024-10-01 12:38:00|||||||||717
1727786290000|2024-10-01 12:38:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|207
1727786310000|2024-10-01 12:38:30|||||||||2
1727786320000|2024-10-01 12:38:40|||||||||13
1727786340000|2024-10-01 12:39:00|11010|11008|11010|11008|11010.8|11008.8|11010|11008|211
1727786350000|2024-10-01 12:39:10|||||||||119
1727786360000|2024-10-01 12:39:20|||||||||1
1727786370000|2024-10-01 12:39:30|||||||||162
1727786380000|2024-10-01 12:39:40|||||||||1
1727786390000|2024-10-01 12:39:50|||||||||38
1727786400000|2024-10-01 12:40:00|||||||||1
1727786410000|2024-10-01 12:40:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|36
1727786420000|2024-10-01 12:40:20|||||||||8
1727786430000|2024-10-01 12:40:30|||||||||15
1727786440000|2024-10-01 12:40:40|||||||||11
1727786450000|2024-10-01 12:40:50|||||||||70
1727786460000|2024-10-01 12:41:00|||||||||13
1727786470000|2024-10-01 12:41:10|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|166
1727786480000|2024-10-01 12:41:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11
1727786490000|2024-10-01 12:41:30|||||||||7
1727786500000|2024-10-01 12:41:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|17
1727786510000|2024-10-01 12:41:50|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|226
1727786520000|2024-10-01 12:42:00|||||||||59
1727786530000|2024-10-01 12:42:10|||||||||11
1727786540000|2024-10-01 12:42:20|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|284
1727786550000|2024-10-01 12:42:30|||||||||8
1727786560000|2024-10-01 12:42:40|||||||||17
1727786570000|2024-10-01 12:42:50|||||||||346
1727786580000|2024-10-01 12:43:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|22
1727786590000|2024-10-01 12:43:10|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|367
1727786600000|2024-10-01 12:43:20|||||||||1
1727786610000|2024-10-01 12:43:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|1087
1727786620000|2024-10-01 12:43:40|||||||||50
1727786630000|2024-10-01 12:43:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|1250
1727786650000|2024-10-01 12:44:10|||||||||41
1727786660000|2024-10-01 12:44:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|140
1727786670000|2024-10-01 12:44:30|||||||||18
1727786680000|2024-10-01 12:44:40|||||||||9
1727786700000|2024-10-01 12:45:00|||||||||90
1727786720000|2024-10-01 12:45:20|||||||||1
1727786730000|2024-10-01 12:45:30|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|370
1727786780000|2024-10-01 12:46:20|||||||||240
1727786790000|2024-10-01 12:46:30|||||||||6
1727786810000|2024-10-01 12:46:50|||||||||81
1727786820000|2024-10-01 12:47:00|||||||||60
1727786830000|2024-10-01 12:47:10|||||||||20
1727786840000|2024-10-01 12:47:20|11008.4|11006.4|11009.2|11007.2|11010|11008|11008.4|11006.4|373
1727786850000|2024-10-01 12:47:30|11010|11008|11010|11008|11010|11008|11010|11008|69
1727786860000|2024-10-01 12:47:40|11009.2|11007.2|11009.2|11007.2|11010|11008|11009.2|11007.2|234
1727786870000|2024-10-01 12:47:50|11010|11008|11010|11008|11010|11008|11010|11008|307
1727786880000|2024-10-01 12:48:00|||||||||146
1727786890000|2024-10-01 12:48:10|||||||||209
1727786910000|2024-10-01 12:48:30|||||||||115
1727786920000|2024-10-01 12:48:40|||||||||1
1727786950000|2024-10-01 12:49:10|||||||||20
1727786960000|2024-10-01 12:49:20|||||||||38
1727786970000|2024-10-01 12:49:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|361
1727786980000|2024-10-01 12:49:40|||||||||3
1727786990000|2024-10-01 12:49:50|||||||||3
1727787000000|2024-10-01 12:50:00|||||||||1
1727787010000|2024-10-01 12:50:10|||||||||21
1727787020000|2024-10-01 12:50:20|||||||||163
1727787030000|2024-10-01 12:50:30|||||||||2
1727787040000|2024-10-01 12:50:40|||||||||19
1727787050000|2024-10-01 12:50:50|||||||||11
1727787060000|2024-10-01 12:51:00|||||||||5
1727787070000|2024-10-01 12:51:10|||||||||2
1727787080000|2024-10-01 12:51:20|||||||||1
1727787100000|2024-10-01 12:51:40|||||||||1
1727787110000|2024-10-01 12:51:50|||||||||43
1727787120000|2024-10-01 12:52:00|||||||||253
1727787130000|2024-10-01 12:52:10|||||||||84
1727787140000|2024-10-01 12:52:20|11010|11008|11010|11008|11010|11008|11010|11008|562
1727787150000|2024-10-01 12:52:30|||||||||2
1727787160000|2024-10-01 12:52:40|||||||||1
1727787170000|2024-10-01 12:52:50|||||||||2
1727787180000|2024-10-01 12:53:00|||||||||20
1727787190000|2024-10-01 12:53:10|||||||||14
1727787200000|2024-10-01 12:53:20|||||||||639
1727787210000|2024-10-01 12:53:30|||||||||4
1727787240000|2024-10-01 12:54:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|391
1727787260000|2024-10-01 12:54:20|||||||||1
1727787270000|2024-10-01 12:54:30|||||||||1
1727787290000|2024-10-01 12:54:50|||||||||2
1727787300000|2024-10-01 12:55:00|||||||||63
1727787310000|2024-10-01 12:55:10|||||||||501
1727787320000|2024-10-01 12:55:20|||||||||100
1727787340000|2024-10-01 12:55:40|||||||||1
1727787360000|2024-10-01 12:56:00|||||||||103
1727787390000|2024-10-01 12:56:30|||||||||38
1727787400000|2024-10-01 12:56:40|||||||||1
1727787410000|2024-10-01 12:56:50|||||||||8
1727787420000|2024-10-01 12:57:00|||||||||81
1727787430000|2024-10-01 12:57:10|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|721
1727787440000|2024-10-01 12:57:20|||||||||65
1727787450000|2024-10-01 12:57:30|||||||||200
1727787470000|2024-10-01 12:57:50|||||||||167
1727787480000|2024-10-01 12:58:00|||||||||254
1727787490000|2024-10-01 12:58:10|11010|11008|11010|11008|11010.8|11008.8|11010|11008|407
1727787530000|2024-10-01 12:58:50|||||||||2
1727787540000|2024-10-01 12:59:00|||||||||2023
1727787550000|2024-10-01 12:59:10|||||||||92
1727787560000|2024-10-01 12:59:20|||||||||243
1727787570000|2024-10-01 12:59:30|||||||||52
1727787580000|2024-10-01 12:59:40|||||||||3
1727787590000|2024-10-01 12:59:50|||||||||118
1727787600000|2024-10-01 13:00:00|||||||||33
1727787610000|2024-10-01 13:00:10|||||||||7
1727787620000|2024-10-01 13:00:20|||||||||1
1727787630000|2024-10-01 13:00:30|||||||||1
1727787640000|2024-10-01 13:00:40|||||||||5
1727787650000|2024-10-01 13:00:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|181
1727787660000|2024-10-01 13:01:00|||||||||54
1727787670000|2024-10-01 13:01:10|||||||||16
1727787680000|2024-10-01 13:01:20|11009.6|11007.6|11009.2|11007.2|11010|11008|11009.2|11007.2|40
1727787690000|2024-10-01 13:01:30|||||||||29
1727787700000|2024-10-01 13:01:40|||||||||54
1727787710000|2024-10-01 13:01:50|||||||||83
1727787720000|2024-10-01 13:02:00|||||||||53
1727787730000|2024-10-01 13:02:10|||||||||218
1727787750000|2024-10-01 13:02:30|||||||||7
1727787760000|2024-10-01 13:02:40|||||||||6
1727787770000|2024-10-01 13:02:50|||||||||6
1727787780000|2024-10-01 13:03:00|||||||||16
1727787790000|2024-10-01 13:03:10|11010|11008|11010|11008|11010|11008|11010|11008|15
1727787800000|2024-10-01 13:03:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|488
1727787810000|2024-10-01 13:03:30|||||||||54
1727787820000|2024-10-01 13:03:40|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|1033
1727787830000|2024-10-01 13:03:50|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|6
1727787840000|2024-10-01 13:04:00|||||||||149
1727787850000|2024-10-01 13:04:10|11011.2|11009.2|11011.2|11009.2|11011.2|11009.2|11011.2|11009.2|64
1727787860000|2024-10-01 13:04:20|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|86
1727787870000|2024-10-01 13:04:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|160
1727787880000|2024-10-01 13:04:40|||||||||4
1727787910000|2024-10-01 13:05:10|||||||||2
1727787920000|2024-10-01 13:05:20|||||||||3
1727787930000|2024-10-01 13:05:30|11010|11008|11010|11008|11010|11008|11010|11008|85
1727787940000|2024-10-01 13:05:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|840
1727787950000|2024-10-01 13:05:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|3
1727787960000|2024-10-01 13:06:00|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|114
1727787970000|2024-10-01 13:06:10|||||||||1
1727787980000|2024-10-01 13:06:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|67
1727787990000|2024-10-01 13:06:30|||||||||2
1727788010000|2024-10-01 13:06:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|297
1727788020000|2024-10-01 13:07:00|||||||||7
1727788030000|2024-10-01 13:07:10|||||||||1
1727788040000|2024-10-01 13:07:20|||||||||122
1727788050000|2024-10-01 13:07:30|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|114
1727788060000|2024-10-01 13:07:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|30
1727788070000|2024-10-01 13:07:50|||||||||2
1727788080000|2024-10-01 13:08:00|||||||||327
1727788090000|2024-10-01 13:08:10|||||||||24
1727788100000|2024-10-01 13:08:20|||||||||1
1727788110000|2024-10-01 13:08:30|||||||||10
1727788120000|2024-10-01 13:08:40|||||||||25
1727788130000|2024-10-01 13:08:50|||||||||1
1727788140000|2024-10-01 13:09:00|||||||||15
1727788150000|2024-10-01 13:09:10|||||||||13
1727788160000|2024-10-01 13:09:20|||||||||14
1727788170000|2024-10-01 13:09:30|||||||||3
1727788180000|2024-10-01 13:09:40|||||||||67
1727788190000|2024-10-01 13:09:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|86
1727788200000|2024-10-01 13:10:00|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|54
1727788210000|2024-10-01 13:10:10|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|31
1727788220000|2024-10-01 13:10:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|22
1727788230000|2024-10-01 13:10:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|20
1727788240000|2024-10-01 13:10:40|||||||||100
1727788250000|2024-10-01 13:10:50|||||||||2
1727788260000|2024-10-01 13:11:00|||||||||1
1727788280000|2024-10-01 13:11:20|||||||||2
1727788290000|2024-10-01 13:11:30|||||||||46
1727788300000|2024-10-01 13:11:40|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|465
1727788310000|2024-10-01 13:11:50|||||||||195
1727788320000|2024-10-01 13:12:00|||||||||1
1727788330000|2024-10-01 13:12:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|331
1727788340000|2024-10-01 13:12:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|39
1727788350000|2024-10-01 13:12:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|500
1727788370000|2024-10-01 13:12:50|||||||||26
1727788380000|2024-10-01 13:13:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|27
1727788400000|2024-10-01 13:13:20|||||||||9
1727788410000|2024-10-01 13:13:30|||||||||1
1727788420000|2024-10-01 13:13:40|||||||||1
1727788430000|2024-10-01 13:13:50|||||||||12
1727788440000|2024-10-01 13:14:00|||||||||51
1727788460000|2024-10-01 13:14:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|43
1727788470000|2024-10-01 13:14:30|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|92
1727788480000|2024-10-01 13:14:40|||||||||5
1727788490000|2024-10-01 13:14:50|||||||||75
1727788500000|2024-10-01 13:15:00|||||||||1
1727788520000|2024-10-01 13:15:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|309
1727788530000|2024-10-01 13:15:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|20
1727788540000|2024-10-01 13:15:40|||||||||11
1727788550000|2024-10-01 13:15:50|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|83
1727788560000|2024-10-01 13:16:00|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|26
1727788570000|2024-10-01 13:16:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|7
1727788590000|2024-10-01 13:16:30|||||||||32
1727788600000|2024-10-01 13:16:40|||||||||125
1727788610000|2024-10-01 13:16:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|142
1727788620000|2024-10-01 13:17:00|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|362
1727788630000|2024-10-01 13:17:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|24
1727788670000|2024-10-01 13:17:50|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|236
1727788690000|2024-10-01 13:18:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|35
1727788700000|2024-10-01 13:18:20|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|130
1727788710000|2024-10-01 13:18:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|16
1727788720000|2024-10-01 13:18:40|||||||||3
1727788730000|2024-10-01 13:18:50|||||||||3
1727788740000|2024-10-01 13:19:00|||||||||40
1727788750000|2024-10-01 13:19:10|||||||||11
1727788760000|2024-10-01 13:19:20|||||||||1
1727788770000|2024-10-01 13:19:30|||||||||1
1727788780000|2024-10-01 13:19:40|||||||||1
1727788790000|2024-10-01 13:19:50|||||||||1
1727788800000|2024-10-01 13:20:00|||||||||45
1727788810000|2024-10-01 13:20:10|||||||||1
1727788820000|2024-10-01 13:20:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|1663
1727788830000|2024-10-01 13:20:30|||||||||3
1727788840000|2024-10-01 13:20:40|||||||||149
1727788850000|2024-10-01 13:20:50|||||||||1
1727788860000|2024-10-01 13:21:00|11012.7|11010.7|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|145
1727788870000|2024-10-01 13:21:10|||||||||35
1727788880000|2024-10-01 13:21:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|293
1727788890000|2024-10-01 13:21:30|||||||||42
1727788900000|2024-10-01 13:21:40|||||||||1
1727788910000|2024-10-01 13:21:50|||||||||7
1727788920000|2024-10-01 13:22:00|11013.1|11011.1|11013.5|11011.5|11013.5|11011.5|11013.1|11011.1|107
1727788930000|2024-10-01 13:22:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|14
1727788940000|2024-10-01 13:22:20|||||||||85
1727788950000|2024-10-01 13:22:30|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|80
1727788960000|2024-10-01 13:22:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|562
1727788970000|2024-10-01 13:22:50|||||||||7
1727788980000|2024-10-01 13:23:00|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|352
1727788990000|2024-10-01 13:23:10|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|79
1727789010000|2024-10-01 13:23:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|15
1727789030000|2024-10-01 13:23:50|||||||||248
1727789040000|2024-10-01 13:24:00|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|105
1727789050000|2024-10-01 13:24:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|194
1727789060000|2024-10-01 13:24:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|142
1727789090000|2024-10-01 13:24:50|||||||||9
1727789100000|2024-10-01 13:25:00|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|262
1727789110000|2024-10-01 13:25:10|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|25
1727789120000|2024-10-01 13:25:20|||||||||15
1727789130000|2024-10-01 13:25:30|||||||||210
1727789140000|2024-10-01 13:25:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|103
1727789150000|2024-10-01 13:25:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|1163
1727789170000|2024-10-01 13:26:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|97
1727789180000|2024-10-01 13:26:20|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|454
1727789190000|2024-10-01 13:26:30|||||||||68
1727789200000|2024-10-01 13:26:40|||||||||1
1727789210000|2024-10-01 13:26:50|||||||||152
1727789220000|2024-10-01 13:27:00|||||||||1
1727789230000|2024-10-01 13:27:10|||||||||198
1727789240000|2024-10-01 13:27:20|||||||||9
1727789250000|2024-10-01 13:27:30|||||||||7
1727789260000|2024-10-01 13:27:40|||||||||10
1727789270000|2024-10-01 13:27:50|||||||||31
1727789280000|2024-10-01 13:28:00|||||||||212
1727789290000|2024-10-01 13:28:10|||||||||31
1727789300000|2024-10-01 13:28:20|||||||||68
1727789310000|2024-10-01 13:28:30|||||||||127
1727789320000|2024-10-01 13:28:40|||||||||6
1727789340000|2024-10-01 13:29:00|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11012.3|11010.3|201
1727789370000|2024-10-01 13:29:30|||||||||112
1727789380000|2024-10-01 13:29:40|||||||||4
1727789390000|2024-10-01 13:29:50|||||||||4
1727789400000|2024-10-01 13:30:00|||||||||62
1727789410000|2024-10-01 13:30:10|||||||||12
1727789420000|2024-10-01 13:30:20|||||||||2
1727789430000|2024-10-01 13:30:30|||||||||5
1727789440000|2024-10-01 13:30:40|||||||||4
1727789450000|2024-10-01 13:30:50|||||||||14
1727789460000|2024-10-01 13:31:00|||||||||84
1727789470000|2024-10-01 13:31:10|||||||||3
1727789480000|2024-10-01 13:31:20|||||||||109
1727789490000|2024-10-01 13:31:30|||||||||9
1727789500000|2024-10-01 13:31:40|11012.7|11010.7|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|1204
1727789510000|2024-10-01 13:31:50|||||||||1
1727789520000|2024-10-01 13:32:00|11012.7|11010.7|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|412
1727789530000|2024-10-01 13:32:10|||||||||1
1727789540000|2024-10-01 13:32:20|||||||||2
1727789550000|2024-10-01 13:32:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|1692
1727789560000|2024-10-01 13:32:40|11013.9|11011.9|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|413
1727789570000|2024-10-01 13:32:50|11014.7|11012.7|11017|11015|11017|11015|11014.7|11012.7|1015
1727789580000|2024-10-01 13:33:00|11017.8|11015.8|11020.9|11018.9|11020.9|11018.9|11017.8|11015.8|1246
1727789590000|2024-10-01 13:33:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|1191
1727789600000|2024-10-01 13:33:20|11022.5|11020.5|11020.9|11018.9|11023.3|11021.3|11020.1|11018.1|2456
1727789610000|2024-10-01 13:33:30|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|1049
1727789620000|2024-10-01 13:33:40|11022.5|11020.5|11024|11022|11024|11022|11022.5|11020.5|497
1727789630000|2024-10-01 13:33:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|1745
1727789640000|2024-10-01 13:34:00|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|500
1727789650000|2024-10-01 13:34:10|11024|11022|11024|11022|11024|11022|11024|11022|607
1727789660000|2024-10-01 13:34:20|11024.4|11022.4|11026.4|11024.4|11026.4|11024.4|11024|11022|1699
1727789670000|2024-10-01 13:34:30|11026|11024|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|471
1727789680000|2024-10-01 13:34:40|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|193
1727789690000|2024-10-01 13:34:50|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|680
1727789700000|2024-10-01 13:35:00|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|2347
1727789710000|2024-10-01 13:35:10|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|628
1727789720000|2024-10-01 13:35:20|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028|11026|919
1727789730000|2024-10-01 13:35:30|11029.5|11027.5|11028|11026|11029.5|11027.5|11027.2|11025.2|1008
1727789740000|2024-10-01 13:35:40|11027.2|11025.2|11030.3|11028.3|11030.3|11028.3|11027.2|11025.2|695
1727789750000|2024-10-01 13:35:50|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|535
1727789760000|2024-10-01 13:36:00|11031.1|11029.1|11029.5|11027.5|11031.1|11029.1|11028.7|11026.7|394
1727789770000|2024-10-01 13:36:10|11028.7|11026.7|11029.5|11027.5|11031.1|11029.1|11028.7|11026.7|1177
1727789780000|2024-10-01 13:36:20|11030.3|11028.3|11028.7|11026.7|11030.3|11028.3|11028.7|11026.7|523
1727789790000|2024-10-01 13:36:30|11029.5|11027.5|11028|11026|11029.5|11027.5|11028|11026|1009
1727789800000|2024-10-01 13:36:40|11028.7|11026.7|11029.5|11027.5|11030.3|11028.3|11028.7|11026.7|504
1727789810000|2024-10-01 13:36:50|11028.7|11026.7|11027.2|11025.2|11029.5|11027.5|11027.2|11025.2|363
1727789820000|2024-10-01 13:37:00|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|1186
1727789830000|2024-10-01 13:37:10|11028|11026|11027.2|11025.2|11028|11026|11026.4|11024.4|319
1727789840000|2024-10-01 13:37:20|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|321
1727789850000|2024-10-01 13:37:30|11028|11026|11028.7|11026.7|11028.7|11026.7|11027.2|11025.2|947
1727789860000|2024-10-01 13:37:40|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|208
1727789870000|2024-10-01 13:37:50|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11028.7|11026.7|1041
1727789880000|2024-10-01 13:38:00|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11029.5|11027.5|652
1727789890000|2024-10-01 13:38:10|11031.1|11029.1|11029.5|11027.5|11031.1|11029.1|11029.5|11027.5|508
1727789900000|2024-10-01 13:38:20|11030.3|11028.3|11029.5|11027.5|11031.1|11029.1|11029.5|11027.5|457
1727789910000|2024-10-01 13:38:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|138
1727789920000|2024-10-01 13:38:40|11029.5|11027.5|11028|11026|11029.5|11027.5|11028|11026|523
1727789930000|2024-10-01 13:38:50|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|1017
1727789940000|2024-10-01 13:39:00|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|133
1727789950000|2024-10-01 13:39:10|11028.7|11026.7|11028|11026|11028.7|11026.7|11027.2|11025.2|1013
1727789960000|2024-10-01 13:39:20|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028|11026|273
1727789970000|2024-10-01 13:39:30|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11028.7|11026.7|564
1727789980000|2024-10-01 13:39:40|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|1036
1727789990000|2024-10-01 13:39:50|11028.3|11026.3|11028|11026|11028.7|11026.7|11028|11026|503
1727790000000|2024-10-01 13:40:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028|11026|406
1727790010000|2024-10-01 13:40:10|11029.1|11027.1|11028|11026|11029.1|11027.1|11028|11026|1583
1727790020000|2024-10-01 13:40:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028|11026|358
1727790030000|2024-10-01 13:40:30|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|478
1727790040000|2024-10-01 13:40:40|||||||||115
1727790050000|2024-10-01 13:40:50|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|411
1727790060000|2024-10-01 13:41:00|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|346
1727790070000|2024-10-01 13:41:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|421
1727790080000|2024-10-01 13:41:20|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|1419
1727790090000|2024-10-01 13:41:30|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028|11026|342
1727790100000|2024-10-01 13:41:40|||||||||234
1727790110000|2024-10-01 13:41:50|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|278
1727790120000|2024-10-01 13:42:00|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|424
1727790130000|2024-10-01 13:42:10|11029.5|11027.5|11030.3|11028.3|11031.1|11029.1|11029.5|11027.5|300
1727790140000|2024-10-01 13:42:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|524
1727790150000|2024-10-01 13:42:30|11031.9|11029.9|11030.3|11028.3|11031.9|11029.9|11030.3|11028.3|760
1727790160000|2024-10-01 13:42:40|11031.1|11029.1|11031.9|11029.9|11032.6|11030.6|11031.1|11029.1|1360
1727790170000|2024-10-01 13:42:50|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11031.9|11029.9|389
1727790180000|2024-10-01 13:43:00|11033|11031|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|568
1727790190000|2024-10-01 13:43:10|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|1012
1727790200000|2024-10-01 13:43:20|11032.6|11030.6|11033|11031|11033.4|11031.4|11032.6|11030.6|193
1727790210000|2024-10-01 13:43:30|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|1311
1727790220000|2024-10-01 13:43:40|11032.3|11030.3|11031.1|11029.1|11032.3|11030.3|11030.3|11028.3|1972
1727790230000|2024-10-01 13:43:50|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|1304
1727790240000|2024-10-01 13:44:00|||||||||162
1727790250000|2024-10-01 13:44:10|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|232
1727790260000|2024-10-01 13:44:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|86
1727790270000|2024-10-01 13:44:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|445
1727790280000|2024-10-01 13:44:40|11030.3|11028.3|11030.3|11028.3|11031.9|11029.9|11030.3|11028.3|360
1727790290000|2024-10-01 13:44:50|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|650
1727790300000|2024-10-01 13:45:00|11031.1|11029.1|11029.5|11027.5|11031.1|11029.1|11029.5|11027.5|698
1727790310000|2024-10-01 13:45:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|373
1727790320000|2024-10-01 13:45:20|11031.1|11029.1|11029.5|11027.5|11031.1|11029.1|11028.7|11026.7|686
1727790330000|2024-10-01 13:45:30|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|533
1727790340000|2024-10-01 13:45:40|11029.1|11027.1|11030.3|11028.3|11030.3|11028.3|11028.7|11026.7|1067
1727790350000|2024-10-01 13:45:50|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|92
1727790360000|2024-10-01 13:46:00|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|358
1727790370000|2024-10-01 13:46:10|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|150
1727790380000|2024-10-01 13:46:20|11028|11026|11028|11026|11028.7|11026.7|11028|11026|1327
1727790390000|2024-10-01 13:46:30|11027.2|11025.2|11029.5|11027.5|11029.5|11027.5|11027.2|11025.2|5429
1727790400000|2024-10-01 13:46:40|11028.7|11026.7|11028|11026|11029.5|11027.5|11028|11026|914
1727790410000|2024-10-01 13:46:50|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|515
1727790420000|2024-10-01 13:47:00|11027.2|11025.2|11027.2|11025.2|11028|11026|11027.2|11025.2|680
1727790430000|2024-10-01 13:47:10|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|117
1727790440000|2024-10-01 13:47:20|||||||||36
1727790450000|2024-10-01 13:47:30|11028|11026|11028|11026|11028|11026|11028|11026|353
1727790460000|2024-10-01 13:47:40|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|1236
1727790470000|2024-10-01 13:47:50|11027.6|11025.6|11028|11026|11028|11026|11027.2|11025.2|1353
1727790480000|2024-10-01 13:48:00|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|364
1727790490000|2024-10-01 13:48:10|11026.8|11024.8|11026.4|11024.4|11026.8|11024.8|11026.4|11024.4|339
1727790500000|2024-10-01 13:48:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|488
1727790510000|2024-10-01 13:48:30|11024.8|11022.8|11026.4|11024.4|11026.4|11024.4|11024.8|11022.8|345
1727790520000|2024-10-01 13:48:40|11027.2|11025.2|11027.2|11025.2|11028|11026|11027.2|11025.2|594
1727790530000|2024-10-01 13:48:50|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|162
1727790540000|2024-10-01 13:49:00|||||||||520
1727790550000|2024-10-01 13:49:10|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|514
1727790560000|2024-10-01 13:49:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|372
1727790570000|2024-10-01 13:49:30|11027.2|11025.2|11025.6|11023.6|11027.2|11025.2|11025.6|11023.6|188
1727790580000|2024-10-01 13:49:40|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|46
1727790590000|2024-10-01 13:49:50|||||||||59
1727790600000|2024-10-01 13:50:00|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11024.8|11022.8|1305
1727790610000|2024-10-01 13:50:10|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|245
1727790620000|2024-10-01 13:50:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|224
1727790630000|2024-10-01 13:50:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|232
1727790640000|2024-10-01 13:50:40|||||||||664
1727790650000|2024-10-01 13:50:50|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|604
1727790660000|2024-10-01 13:51:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|120
1727790670000|2024-10-01 13:51:10|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|120
1727790680000|2024-10-01 13:51:20|||||||||15
1727790690000|2024-10-01 13:51:30|11024.8|11022.8|11026.4|11024.4|11026.4|11024.4|11024.8|11022.8|388
1727790700000|2024-10-01 13:51:40|11027.2|11025.2|11025.6|11023.6|11027.2|11025.2|11025.6|11023.6|812
1727790710000|2024-10-01 13:51:50|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|318
1727790720000|2024-10-01 13:52:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|95
1727790730000|2024-10-01 13:52:10|11025.6|11023.6|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|331
1727790740000|2024-10-01 13:52:20|11026.4|11024.4|11024.8|11022.8|11026.4|11024.4|11024.8|11022.8|700
1727790750000|2024-10-01 13:52:30|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|107
1727790760000|2024-10-01 13:52:40|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|1760
1727790770000|2024-10-01 13:52:50|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|67
1727790780000|2024-10-01 13:53:00|||||||||82
1727790790000|2024-10-01 13:53:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|145
1727790800000|2024-10-01 13:53:20|11026|11024|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|238
1727790810000|2024-10-01 13:53:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|178
1727790820000|2024-10-01 13:53:40|11024|11022|11024|11022|11024.8|11022.8|11024|11022|219
1727790830000|2024-10-01 13:53:50|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|217
1727790840000|2024-10-01 13:54:00|||||||||463
1727790850000|2024-10-01 13:54:10|11024|11022|11024|11022|11024|11022|11023.3|11021.3|564
1727790860000|2024-10-01 13:54:20|||||||||18
1727790870000|2024-10-01 13:54:30|||||||||486
1727790880000|2024-10-01 13:54:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|2
1727790890000|2024-10-01 13:54:50|11024|11022|11024|11022|11024|11022|11024|11022|133
1727790900000|2024-10-01 13:55:00|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|469
1727790910000|2024-10-01 13:55:10|||||||||962
1727790920000|2024-10-01 13:55:20|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|116
1727790930000|2024-10-01 13:55:30|||||||||259
1727790940000|2024-10-01 13:55:40|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|219
1727790950000|2024-10-01 13:55:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|128
1727790960000|2024-10-01 13:56:00|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|95
1727790970000|2024-10-01 13:56:10|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|101
1727790980000|2024-10-01 13:56:20|11024|11022|11023.3|11021.3|11024|11022|11022.5|11020.5|549
1727790990000|2024-10-01 13:56:30|11024|11022|11024|11022|11024|11022|11024|11022|42
1727791000000|2024-10-01 13:56:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|158
1727791010000|2024-10-01 13:56:50|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|36
1727791020000|2024-10-01 13:57:00|||||||||17
1727791030000|2024-10-01 13:57:10|||||||||156
1727791040000|2024-10-01 13:57:20|||||||||153
1727791050000|2024-10-01 13:57:30|11023.7|11021.7|11024.8|11022.8|11024.8|11022.8|11023.3|11021.3|406
1727791060000|2024-10-01 13:57:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|171
1727791070000|2024-10-01 13:57:50|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|991
1727791080000|2024-10-01 13:58:00|||||||||109
1727791090000|2024-10-01 13:58:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|119
1727791100000|2024-10-01 13:58:20|11024.4|11022.4|11024|11022|11024.8|11022.8|11024|11022|641
1727791110000|2024-10-01 13:58:30|11023.3|11021.3|11023.7|11021.7|11024|11022|11023.3|11021.3|214
1727791120000|2024-10-01 13:58:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|91
1727791130000|2024-10-01 13:58:50|11023.7|11021.7|11024|11022|11024.8|11022.8|11023.3|11021.3|222
1727791140000|2024-10-01 13:59:00|11023.7|11021.7|11024|11022|11024|11022|11023.3|11021.3|448
1727791150000|2024-10-01 13:59:10|11023.3|11021.3|11024|11022|11024.4|11022.4|11023.3|11021.3|165
1727791160000|2024-10-01 13:59:20|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|147
1727791170000|2024-10-01 13:59:30|11024.4|11022.4|11023.3|11021.3|11024.4|11022.4|11023.3|11021.3|34
1727791180000|2024-10-01 13:59:40|11023.7|11021.7|11024|11022|11024|11022|11023.3|11021.3|181
1727791190000|2024-10-01 13:59:50|11024.4|11022.4|11025.6|11023.6|11025.6|11023.6|11023.3|11021.3|129
1727791200000|2024-10-01 14:00:00|11025.2|11023.2|11019.4|11017.4|11026|11024|11012.3|11010.3|1455
1727791210000|2024-10-01 14:00:10|11020.1|11018.1|11022.5|11020.5|11023.3|11021.3|11020.1|11018.1|475
1727791220000|2024-10-01 14:00:20|11022.9|11020.9|11025.6|11023.6|11025.6|11023.6|11022.5|11020.5|363
1727791230000|2024-10-01 14:00:30|11024.8|11022.8|11025.6|11023.6|11026|11024|11024|11022|510
1727791240000|2024-10-01 14:00:40|11026.4|11024.4|11028|11026|11029.1|11027.1|11025.6|11023.6|499
1727791250000|2024-10-01 14:00:50|11028.7|11026.7|11029.5|11027.5|11030.3|11028.3|11028.7|11026.7|569
1727791260000|2024-10-01 14:01:00|11030.3|11028.3|11028.7|11026.7|11030.3|11028.3|11028.7|11026.7|390
1727791270000|2024-10-01 14:01:10|11029.5|11027.5|11031.1|11029.1|11031.1|11029.1|11028.7|11026.7|570
1727791280000|2024-10-01 14:01:20|11030.3|11028.3|11031.1|11029.1|11031.9|11029.9|11028.7|11026.7|628
1727791290000|2024-10-01 14:01:30|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11030.3|11028.3|608
1727791300000|2024-10-01 14:01:40|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|781
1727791310000|2024-10-01 14:01:50|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.1|11029.1|548
1727791320000|2024-10-01 14:02:00|11033.4|11031.4|11034.2|11032.2|11035|11033|11033.4|11031.4|565
1727791330000|2024-10-01 14:02:10|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11032.6|11030.6|610
1727791340000|2024-10-01 14:02:20|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|447
1727791350000|2024-10-01 14:02:30|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|623
1727791360000|2024-10-01 14:02:40|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|583
1727791370000|2024-10-01 14:02:50|||||||||410
1727791380000|2024-10-01 14:03:00|11034.2|11032.2|11034.6|11032.6|11035|11033|11033.4|11031.4|442
1727791390000|2024-10-01 14:03:10|11034.2|11032.2|11034.2|11032.2|11034.6|11032.6|11034.2|11032.2|97
1727791400000|2024-10-01 14:03:20|11033.4|11031.4|11032.6|11030.6|11034.2|11032.2|11032.6|11030.6|1004
1727791410000|2024-10-01 14:03:30|11033.4|11031.4|11030.3|11028.3|11033.4|11031.4|11029.5|11027.5|323
1727791420000|2024-10-01 14:03:40|11029.5|11027.5|11031.1|11029.1|11031.1|11029.1|11028.7|11026.7|2602
1727791430000|2024-10-01 14:03:50|11030.3|11028.3|11029.5|11027.5|11031.1|11029.1|11028.7|11026.7|1344
1727791440000|2024-10-01 14:04:00|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11028.7|11026.7|388
1727791450000|2024-10-01 14:04:10|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|362
1727791460000|2024-10-01 14:04:20|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|588
1727791470000|2024-10-01 14:04:30|11030.3|11028.3|11028.7|11026.7|11030.7|11028.7|11028.7|11026.7|842
1727791480000|2024-10-01 14:04:40|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|433
1727791490000|2024-10-01 14:04:50|11028|11026|11025.6|11023.6|11028|11026|11025.6|11023.6|222
1727791500000|2024-10-01 14:05:00|11024.8|11022.8|11025.6|11023.6|11026.4|11024.4|11024|11022|3915
1727791510000|2024-10-01 14:05:10|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024|11022|831
1727791520000|2024-10-01 14:05:20|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|2651
1727791530000|2024-10-01 14:05:30|||||||||40
1727791540000|2024-10-01 14:05:40|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11025.6|11023.6|238
1727791550000|2024-10-01 14:05:50|11027.2|11025.2|11028|11026|11028.7|11026.7|11027.2|11025.2|324
1727791560000|2024-10-01 14:06:00|11028.7|11026.7|11030.3|11028.3|11031.1|11029.1|11028.7|11026.7|694
1727791570000|2024-10-01 14:06:10|11029.5|11027.5|11028.7|11026.7|11030.3|11028.3|11028.7|11026.7|208
1727791580000|2024-10-01 14:06:20|11029.5|11027.5|11031.1|11029.1|11031.1|11029.1|11029.5|11027.5|271
1727791590000|2024-10-01 14:06:30|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|647
1727791600000|2024-10-01 14:06:40|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|443
1727791610000|2024-10-01 14:06:50|11030.7|11028.7|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|112
1727791620000|2024-10-01 14:07:00|||||||||111
1727791630000|2024-10-01 14:07:10|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|1462
1727791640000|2024-10-01 14:07:20|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|385
1727791650000|2024-10-01 14:07:30|11031.9|11029.9|11032.6|11030.6|11033.4|11031.4|11031.9|11029.9|282
1727791660000|2024-10-01 14:07:40|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|344
1727791670000|2024-10-01 14:07:50|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|330
1727791680000|2024-10-01 14:08:00|||||||||18
1727791690000|2024-10-01 14:08:10|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|1946
1727791700000|2024-10-01 14:08:20|11033|11031|11032.6|11030.6|11033|11031|11032.6|11030.6|307
1727791710000|2024-10-01 14:08:30|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|1068
1727791720000|2024-10-01 14:08:40|||||||||34
1727791730000|2024-10-01 14:08:50|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|592
1727791740000|2024-10-01 14:09:00|11031.9|11029.9|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|94
1727791750000|2024-10-01 14:09:10|||||||||52
1727791760000|2024-10-01 14:09:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|349
1727791770000|2024-10-01 14:09:30|||||||||616
1727791780000|2024-10-01 14:09:40|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|568
1727791790000|2024-10-01 14:09:50|11034.2|11032.2|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|168
1727791800000|2024-10-01 14:10:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|1847
1727791810000|2024-10-01 14:10:10|||||||||450
1727791820000|2024-10-01 14:10:20|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|83
1727791830000|2024-10-01 14:10:30|||||||||2
1727791840000|2024-10-01 14:10:40|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|44
1727791850000|2024-10-01 14:10:50|11031.9|11029.9|11031.1|11029.1|11032.6|11030.6|11031.1|11029.1|1034
1727791860000|2024-10-01 14:11:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|338
1727791870000|2024-10-01 14:11:10|11031.1|11029.1|11031.9|11029.9|11032.6|11030.6|11031.1|11029.1|175
1727791880000|2024-10-01 14:11:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|73
1727791890000|2024-10-01 14:11:30|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|444
1727791900000|2024-10-01 14:11:40|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|72
1727791910000|2024-10-01 14:11:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|395
1727791920000|2024-10-01 14:12:00|11032.6|11030.6|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|413
1727791930000|2024-10-01 14:12:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|27
1727791940000|2024-10-01 14:12:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|116
1727791950000|2024-10-01 14:12:30|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|331
1727791960000|2024-10-01 14:12:40|11033|11031|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|61
1727791970000|2024-10-01 14:12:50|11031.9|11029.9|11030.3|11028.3|11031.9|11029.9|11030.3|11028.3|1063
1727791980000|2024-10-01 14:13:00|11029.5|11027.5|11028|11026|11029.5|11027.5|11028|11026|746
1727791990000|2024-10-01 14:13:10|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|92
1727792000000|2024-10-01 14:13:20|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|254
1727792010000|2024-10-01 14:13:30|11028.7|11026.7|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|59
1727792020000|2024-10-01 14:13:40|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|608
1727792030000|2024-10-01 14:13:50|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|648
1727792040000|2024-10-01 14:14:00|11031.5|11029.5|11030.3|11028.3|11031.9|11029.9|11030.3|11028.3|449
1727792050000|2024-10-01 14:14:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|12
1727792060000|2024-10-01 14:14:20|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|286
1727792070000|2024-10-01 14:14:30|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|185
1727792080000|2024-10-01 14:14:40|||||||||51
1727792090000|2024-10-01 14:14:50|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|124
1727792100000|2024-10-01 14:15:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|250
1727792110000|2024-10-01 14:15:10|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028|11026|393
1727792120000|2024-10-01 14:15:20|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|131
1727792130000|2024-10-01 14:15:30|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|558
1727792140000|2024-10-01 14:15:40|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|178
1727792150000|2024-10-01 14:15:50|||||||||2
1727792160000|2024-10-01 14:16:00|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|91
1727792170000|2024-10-01 14:16:10|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|449
1727792180000|2024-10-01 14:16:20|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|36
1727792190000|2024-10-01 14:16:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|58
1727792200000|2024-10-01 14:16:40|11030.7|11028.7|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|199
1727792210000|2024-10-01 14:16:50|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|37
1727792220000|2024-10-01 14:17:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|758
1727792230000|2024-10-01 14:17:10|11031.9|11029.9|11029.5|11027.5|11031.9|11029.9|11029.5|11027.5|300
1727792240000|2024-10-01 14:17:20|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|79
1727792250000|2024-10-01 14:17:30|||||||||122
1727792260000|2024-10-01 14:17:40|11031.5|11029.5|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|208
1727792270000|2024-10-01 14:17:50|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|118
1727792280000|2024-10-01 14:18:00|||||||||94
1727792290000|2024-10-01 14:18:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|108
1727792300000|2024-10-01 14:18:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|489
1727792310000|2024-10-01 14:18:30|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|67
1727792320000|2024-10-01 14:18:40|11029.1|11027.1|11028.7|11026.7|11029.1|11027.1|11028.7|11026.7|254
1727792330000|2024-10-01 14:18:50|||||||||741
1727792340000|2024-10-01 14:19:00|11029.5|11027.5|11030.3|11028.3|11031.1|11029.1|11029.5|11027.5|355
1727792350000|2024-10-01 14:19:10|11030.7|11028.7|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|246
1727792360000|2024-10-01 14:19:20|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|75
1727792370000|2024-10-01 14:19:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|47
1727792380000|2024-10-01 14:19:40|||||||||16
1727792390000|2024-10-01 14:19:50|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|169
1727792400000|2024-10-01 14:20:00|11029.5|11027.5|11028|11026|11029.5|11027.5|11028|11026|545
1727792410000|2024-10-01 14:20:10|11028.7|11026.7|11027.2|11025.2|11028.7|11026.7|11027.2|11025.2|207
1727792420000|2024-10-01 14:20:20|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|146
1727792430000|2024-10-01 14:20:30|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|267
1727792440000|2024-10-01 14:20:40|||||||||1
1727792450000|2024-10-01 14:20:50|||||||||3
1727792460000|2024-10-01 14:21:00|||||||||14
1727792470000|2024-10-01 14:21:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|56
1727792480000|2024-10-01 14:21:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|38
1727792490000|2024-10-01 14:21:30|||||||||112
1727792500000|2024-10-01 14:21:40|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|502
1727792510000|2024-10-01 14:21:50|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|698
1727792520000|2024-10-01 14:22:00|||||||||1
1727792530000|2024-10-01 14:22:10|||||||||54
1727792540000|2024-10-01 14:22:20|||||||||36
1727792550000|2024-10-01 14:22:30|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|1039
1727792560000|2024-10-01 14:22:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|297
1727792570000|2024-10-01 14:22:50|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|451
1727792580000|2024-10-01 14:23:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|41
1727792590000|2024-10-01 14:23:10|||||||||325
1727792600000|2024-10-01 14:23:20|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|253
1727792610000|2024-10-01 14:23:30|||||||||37
1727792620000|2024-10-01 14:23:40|||||||||433
1727792630000|2024-10-01 14:23:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|144
1727792640000|2024-10-01 14:24:00|||||||||18
1727792650000|2024-10-01 14:24:10|11025.2|11023.2|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|122
1727792660000|2024-10-01 14:24:20|11025.6|11023.6|11024.8|11022.8|11026.4|11024.4|11024.8|11022.8|849
1727792670000|2024-10-01 14:24:30|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|207
1727792680000|2024-10-01 14:24:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|292
1727792690000|2024-10-01 14:24:50|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|198
1727792700000|2024-10-01 14:25:00|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11024.8|11022.8|849
1727792710000|2024-10-01 14:25:10|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026|11024|174
1727792720000|2024-10-01 14:25:20|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|40
1727792730000|2024-10-01 14:25:30|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11024.8|11022.8|293
1727792740000|2024-10-01 14:25:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|116
1727792750000|2024-10-01 14:25:50|||||||||135
1727792760000|2024-10-01 14:26:00|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|127
1727792770000|2024-10-01 14:26:10|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|87
1727792780000|2024-10-01 14:26:20|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|57
1727792790000|2024-10-01 14:26:30|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|76
1727792800000|2024-10-01 14:26:40|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|862
1727792810000|2024-10-01 14:26:50|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|74
1727792820000|2024-10-01 14:27:00|11026.8|11024.8|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|412
1727792830000|2024-10-01 14:27:10|11028|11026|11026.4|11024.4|11028|11026|11026.4|11024.4|358
1727792840000|2024-10-01 14:27:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|140
1727792850000|2024-10-01 14:27:30|11028|11026|11028|11026|11028.7|11026.7|11028|11026|446
1727792860000|2024-10-01 14:27:40|||||||||29
1727792870000|2024-10-01 14:27:50|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|253
1727792880000|2024-10-01 14:28:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028|11026|135
1727792890000|2024-10-01 14:28:10|||||||||68
1727792900000|2024-10-01 14:28:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|86
1727792910000|2024-10-01 14:28:30|||||||||1
1727792920000|2024-10-01 14:28:40|||||||||13
1727792930000|2024-10-01 14:28:50|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|596
1727792940000|2024-10-01 14:29:00|11028.7|11026.7|11029.5|11027.5|11029.5|11027.5|11028.7|11026.7|417
1727792950000|2024-10-01 14:29:10|11029.1|11027.1|11029.5|11027.5|11030.3|11028.3|11029.1|11027.1|1170
1727792960000|2024-10-01 14:29:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|80
1727792970000|2024-10-01 14:29:30|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|65
1727792980000|2024-10-01 14:29:40|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|50
1727792990000|2024-10-01 14:29:50|||||||||4
1727793000000|2024-10-01 14:30:00|11029.5|11027.5|11030.3|11028.3|11031.1|11029.1|11028.7|11026.7|159
1727793010000|2024-10-01 14:30:10|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|204
1727793020000|2024-10-01 14:30:20|||||||||3
1727793030000|2024-10-01 14:30:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|76
1727793040000|2024-10-01 14:30:40|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|112
1727793050000|2024-10-01 14:30:50|||||||||6
1727793060000|2024-10-01 14:31:00|11030.7|11028.7|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|123
1727793070000|2024-10-01 14:31:10|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11029.5|11027.5|250
1727793080000|2024-10-01 14:31:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|10
1727793090000|2024-10-01 14:31:30|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|470
1727793100000|2024-10-01 14:31:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|99
1727793110000|2024-10-01 14:31:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|70
1727793120000|2024-10-01 14:32:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.5|11029.5|76
1727793130000|2024-10-01 14:32:10|11031.1|11029.1|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|260
1727793140000|2024-10-01 14:32:20|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|162
1727793150000|2024-10-01 14:32:30|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|125
1727793160000|2024-10-01 14:32:40|11031.5|11029.5|11030.3|11028.3|11031.5|11029.5|11030.3|11028.3|129
1727793170000|2024-10-01 14:32:50|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|202
1727793180000|2024-10-01 14:33:00|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|113
1727793190000|2024-10-01 14:33:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|322
1727793210000|2024-10-01 14:33:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|572
1727793220000|2024-10-01 14:33:40|11029.5|11027.5|11028|11026|11029.5|11027.5|11028|11026|140
1727793230000|2024-10-01 14:33:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|234
1727793240000|2024-10-01 14:34:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|634
1727793250000|2024-10-01 14:34:10|11026|11024|11026|11024|11026|11024|11026|11024|127
1727793260000|2024-10-01 14:34:20|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|730
1727793270000|2024-10-01 14:34:30|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|450
1727793280000|2024-10-01 14:34:40|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|528
1727793290000|2024-10-01 14:34:50|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|16
1727793300000|2024-10-01 14:35:00|11026.4|11024.4|11024.8|11022.8|11026.4|11024.4|11024.8|11022.8|30
1727793310000|2024-10-01 14:35:10|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|327
1727793320000|2024-10-01 14:35:20|||||||||103
1727793330000|2024-10-01 14:35:30|11024|11022|11024|11022|11024|11022|11024|11022|139
1727793340000|2024-10-01 14:35:40|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|171
1727793350000|2024-10-01 14:35:50|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|188
1727793360000|2024-10-01 14:36:00|||||||||282
1727793380000|2024-10-01 14:36:20|11024|11022|11024|11022|11024|11022|11024|11022|196
1727793390000|2024-10-01 14:36:30|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|113
1727793410000|2024-10-01 14:36:50|11024|11022|11024|11022|11024|11022|11024|11022|91
1727793420000|2024-10-01 14:37:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024|11022|51
1727793430000|2024-10-01 14:37:10|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|119
1727793440000|2024-10-01 14:37:20|11024.4|11022.4|11024|11022|11024.8|11022.8|11024|11022|182
1727793450000|2024-10-01 14:37:30|11024.4|11022.4|11024|11022|11024.8|11022.8|11024|11022|25
1727793460000|2024-10-01 14:37:40|||||||||66
1727793470000|2024-10-01 14:37:50|||||||||62
1727793480000|2024-10-01 14:38:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|160
1727793490000|2024-10-01 14:38:10|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|357
1727793500000|2024-10-01 14:38:20|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|111
1727793510000|2024-10-01 14:38:30|||||||||17
1727793520000|2024-10-01 14:38:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|379
1727793530000|2024-10-01 14:38:50|11024|11022|11024|11022|11024|11022|11024|11022|180
1727793540000|2024-10-01 14:39:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|171
1727793550000|2024-10-01 14:39:10|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|220
1727793560000|2024-10-01 14:39:20|11024|11022|11024|11022|11024|11022|11024|11022|441
1727793580000|2024-10-01 14:39:40|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|29
1727793590000|2024-10-01 14:39:50|||||||||6
1727793600000|2024-10-01 14:40:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|63
1727793610000|2024-10-01 14:40:10|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|353
1727793620000|2024-10-01 14:40:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|69
1727793640000|2024-10-01 14:40:40|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|8
1727793650000|2024-10-01 14:40:50|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|127
1727793660000|2024-10-01 14:41:00|||||||||29
1727793670000|2024-10-01 14:41:10|11024|11022|11024|11022|11024|11022|11024|11022|130
1727793680000|2024-10-01 14:41:20|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|17
1727793690000|2024-10-01 14:41:30|11023.7|11021.7|11023.3|11021.3|11024|11022|11023.3|11021.3|111
1727793710000|2024-10-01 14:41:50|||||||||3
1727793720000|2024-10-01 14:42:00|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|64
1727793730000|2024-10-01 14:42:10|||||||||16
1727793740000|2024-10-01 14:42:20|||||||||4
1727793750000|2024-10-01 14:42:30|11022.9|11020.9|11023.3|11021.3|11024|11022|11022.9|11020.9|151
1727793760000|2024-10-01 14:42:40|11024|11022|11024|11022|11024.8|11022.8|11023.3|11021.3|422
1727793770000|2024-10-01 14:42:50|||||||||1
1727793780000|2024-10-01 14:43:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|67
1727793790000|2024-10-01 14:43:10|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|492
1727793810000|2024-10-01 14:43:30|||||||||543
1727793820000|2024-10-01 14:43:40|11024|11022|11024|11022|11024|11022|11024|11022|131
1727793830000|2024-10-01 14:43:50|11024.4|11022.4|11024.8|11022.8|11024.8|11022.8|11024.4|11022.4|154
1727793840000|2024-10-01 14:44:00|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|133
1727793850000|2024-10-01 14:44:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|87
1727793860000|2024-10-01 14:44:20|||||||||2
1727793870000|2024-10-01 14:44:30|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|332
1727793880000|2024-10-01 14:44:40|||||||||5
1727793890000|2024-10-01 14:44:50|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|2944
1727793900000|2024-10-01 14:45:00|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|328
1727793910000|2024-10-01 14:45:10|11025.2|11023.2|11025.6|11023.6|11025.6|11023.6|11025.2|11023.2|509
1727793920000|2024-10-01 14:45:20|||||||||303
1727793930000|2024-10-01 14:45:30|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|49
1727793940000|2024-10-01 14:45:40|||||||||33
1727793950000|2024-10-01 14:45:50|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|31
1727793960000|2024-10-01 14:46:00|||||||||10
1727793970000|2024-10-01 14:46:10|11024.8|11022.8|11025.2|11023.2|11025.6|11023.6|11024.8|11022.8|411
1727793980000|2024-10-01 14:46:20|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|107
1727793990000|2024-10-01 14:46:30|||||||||1
1727794010000|2024-10-01 14:46:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|89
1727794020000|2024-10-01 14:47:00|||||||||34
1727794030000|2024-10-01 14:47:10|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|15
1727794040000|2024-10-01 14:47:20|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|194
1727794060000|2024-10-01 14:47:40|11024|11022|11024|11022|11024.8|11022.8|11024|11022|343
1727794070000|2024-10-01 14:47:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|37
1727794080000|2024-10-01 14:48:00|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|714
1727794110000|2024-10-01 14:48:30|||||||||1
1727794120000|2024-10-01 14:48:40|11025.2|11023.2|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|203
1727794130000|2024-10-01 14:48:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|23
1727794140000|2024-10-01 14:49:00|||||||||20
1727794150000|2024-10-01 14:49:10|||||||||693
1727794160000|2024-10-01 14:49:20|||||||||1
1727794170000|2024-10-01 14:49:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|496
1727794180000|2024-10-01 14:49:40|||||||||4
1727794190000|2024-10-01 14:49:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|10
1727794200000|2024-10-01 14:50:00|11025.6|11023.6|11024|11022|11025.6|11023.6|11024|11022|534
1727794210000|2024-10-01 14:50:10|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|356
1727794220000|2024-10-01 14:50:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|67
1727794230000|2024-10-01 14:50:30|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|392
1727794240000|2024-10-01 14:50:40|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|196
1727794250000|2024-10-01 14:50:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|71
1727794260000|2024-10-01 14:51:00|||||||||50
1727794270000|2024-10-01 14:51:10|||||||||19
1727794280000|2024-10-01 14:51:20|11028|11026|11028|11026|11028|11026|11028|11026|147
1727794290000|2024-10-01 14:51:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|300
1727794300000|2024-10-01 14:51:40|||||||||79
1727794310000|2024-10-01 14:51:50|11028|11026|11029.5|11027.5|11029.5|11027.5|11028|11026|198
1727794320000|2024-10-01 14:52:00|11030.3|11028.3|11029.9|11027.9|11030.3|11028.3|11029.5|11027.5|418
1727794330000|2024-10-01 14:52:10|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|5487
1727794340000|2024-10-01 14:52:20|||||||||91
1727794350000|2024-10-01 14:52:30|11029.5|11027.5|11030.3|11028.3|11031.1|11029.1|11029.5|11027.5|775
1727794360000|2024-10-01 14:52:40|11029.5|11027.5|11030.3|11028.3|11031.1|11029.1|11029.5|11027.5|1713
1727794370000|2024-10-01 14:52:50|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|304
1727794380000|2024-10-01 14:53:00|||||||||35
1727794390000|2024-10-01 14:53:10|||||||||51
1727794400000|2024-10-01 14:53:20|11028|11026|11028|11026|11028|11026|11028|11026|531
1727794410000|2024-10-01 14:53:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028|11026|78
1727794420000|2024-10-01 14:53:40|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|210
1727794430000|2024-10-01 14:53:50|11028.3|11026.3|11028.7|11026.7|11028.7|11026.7|11028.3|11026.3|93
1727794440000|2024-10-01 14:54:00|||||||||193
1727794450000|2024-10-01 14:54:10|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|359
1727794460000|2024-10-01 14:54:20|11028|11026|11028|11026|11028.7|11026.7|11028|11026|102
1727794470000|2024-10-01 14:54:30|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|226
1727794480000|2024-10-01 14:54:40|11027.2|11025.2|11027.2|11025.2|11028|11026|11027.2|11025.2|294
1727794490000|2024-10-01 14:54:50|11027.6|11025.6|11027.2|11025.2|11028|11026|11027.2|11025.2|799
1727794500000|2024-10-01 14:55:00|||||||||100
1727794520000|2024-10-01 14:55:20|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|180
1727794530000|2024-10-01 14:55:30|||||||||83
1727794540000|2024-10-01 14:55:40|||||||||71
1727794560000|2024-10-01 14:56:00|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|510
1727794570000|2024-10-01 14:56:10|||||||||10
1727794580000|2024-10-01 14:56:20|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|126
1727794590000|2024-10-01 14:56:30|11027.2|11025.2|11027.2|11025.2|11028|11026|11027.2|11025.2|1323
1727794600000|2024-10-01 14:56:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|535
1727794610000|2024-10-01 14:56:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|83
1727794620000|2024-10-01 14:57:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|347
1727794630000|2024-10-01 14:57:10|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|161
1727794640000|2024-10-01 14:57:20|||||||||79
1727794660000|2024-10-01 14:57:40|||||||||6
1727794690000|2024-10-01 14:58:10|||||||||345
1727794700000|2024-10-01 14:58:20|||||||||102
1727794710000|2024-10-01 14:58:30|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|405
1727794720000|2024-10-01 14:58:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|597
1727794730000|2024-10-01 14:58:50|||||||||12
1727794750000|2024-10-01 14:59:10|||||||||1
1727794760000|2024-10-01 14:59:20|||||||||118
1727794770000|2024-10-01 14:59:30|11024.8|11022.8|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|190
1727794780000|2024-10-01 14:59:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|13
1727794790000|2024-10-01 14:59:50|||||||||71
1727794800000|2024-10-01 15:00:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|520
1727794820000|2024-10-01 15:00:20|||||||||3
1727794830000|2024-10-01 15:00:30|||||||||284
1727794840000|2024-10-01 15:00:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|59
1727794850000|2024-10-01 15:00:50|||||||||2
1727794860000|2024-10-01 15:01:00|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|237
1727794870000|2024-10-01 15:01:10|||||||||13
1727794880000|2024-10-01 15:01:20|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|34
1727794890000|2024-10-01 15:01:30|||||||||1
1727794910000|2024-10-01 15:01:50|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|500
1727794920000|2024-10-01 15:02:00|||||||||477
1727794930000|2024-10-01 15:02:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|97
1727794940000|2024-10-01 15:02:20|||||||||58
1727794950000|2024-10-01 15:02:30|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|295
1727794960000|2024-10-01 15:02:40|11025.6|11023.6|11024.8|11022.8|11026.4|11024.4|11024.8|11022.8|179
1727794970000|2024-10-01 15:02:50|11025.2|11023.2|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|472
1727794980000|2024-10-01 15:03:00|||||||||154
1727794990000|2024-10-01 15:03:10|||||||||4
1727795000000|2024-10-01 15:03:20|11024|11022|11024.8|11022.8|11025.6|11023.6|11024|11022|1343
1727795010000|2024-10-01 15:03:30|||||||||1
1727795020000|2024-10-01 15:03:40|||||||||20
1727795030000|2024-10-01 15:03:50|||||||||1
1727795050000|2024-10-01 15:04:10|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|188
1727795060000|2024-10-01 15:04:20|11024|11022|11024|11022|11024.8|11022.8|11024|11022|171
1727795070000|2024-10-01 15:04:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|4
1727795080000|2024-10-01 15:04:40|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|202
1727795090000|2024-10-01 15:04:50|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|87
1727795100000|2024-10-01 15:05:00|11024|11022|11024|11022|11024|11022|11023.3|11021.3|96
1727795110000|2024-10-01 15:05:10|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|290
1727795120000|2024-10-01 15:05:20|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|592
1727795130000|2024-10-01 15:05:30|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|362
1727795140000|2024-10-01 15:05:40|||||||||7
1727795150000|2024-10-01 15:05:50|11024.8|11022.8|11025.6|11023.6|11026|11024|11024.8|11022.8|131
1727795160000|2024-10-01 15:06:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|53
1727795170000|2024-10-01 15:06:10|11025.6|11023.6|11028|11026|11028.7|11026.7|11025.6|11023.6|1722
1727795180000|2024-10-01 15:06:20|||||||||2
1727795190000|2024-10-01 15:06:30|11028.7|11026.7|11025.6|11023.6|11028.7|11026.7|11024.8|11022.8|1347
1727795200000|2024-10-01 15:06:40|||||||||173
1727795210000|2024-10-01 15:06:50|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|350
1727795220000|2024-10-01 15:07:00|||||||||123
1727795230000|2024-10-01 15:07:10|11027.2|11025.2|11027.2|11025.2|11028|11026|11027.2|11025.2|138
1727795240000|2024-10-01 15:07:20|11026.8|11024.8|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|101
1727795250000|2024-10-01 15:07:30|||||||||2
1727795260000|2024-10-01 15:07:40|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|75
1727795270000|2024-10-01 15:07:50|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|59
1727795280000|2024-10-01 15:08:00|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|167
1727795290000|2024-10-01 15:08:10|11028|11026|11028|11026|11028|11026|11028|11026|305
1727795300000|2024-10-01 15:08:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|240
1727795310000|2024-10-01 15:08:30|||||||||17
1727795320000|2024-10-01 15:08:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|344
1727795330000|2024-10-01 15:08:50|11026.8|11024.8|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|24
1727795340000|2024-10-01 15:09:00|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|125
1727795350000|2024-10-01 15:09:10|11027.6|11025.6|11027.2|11025.2|11028|11026|11027.2|11025.2|317
1727795360000|2024-10-01 15:09:20|||||||||142
1727795370000|2024-10-01 15:09:30|11026.4|11024.4|11026.8|11024.8|11027.2|11025.2|11026.4|11024.4|577
1727795380000|2024-10-01 15:09:40|11026.4|11024.4|11026.4|11024.4|11026.8|11024.8|11026.4|11024.4|24
1727795390000|2024-10-01 15:09:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|153
1727795410000|2024-10-01 15:10:10|||||||||9
1727795430000|2024-10-01 15:10:30|||||||||45
1727795440000|2024-10-01 15:10:40|||||||||55
1727795450000|2024-10-01 15:10:50|||||||||29
1727795460000|2024-10-01 15:11:00|||||||||17
1727795470000|2024-10-01 15:11:10|||||||||10
1727795480000|2024-10-01 15:11:20|||||||||3
1727795490000|2024-10-01 15:11:30|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|54
1727795500000|2024-10-01 15:11:40|||||||||180
1727795510000|2024-10-01 15:11:50|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|125
1727795520000|2024-10-01 15:12:00|||||||||93
1727795540000|2024-10-01 15:12:20|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|188
1727795550000|2024-10-01 15:12:30|11025.6|11023.6|11024.8|11022.8|11025.6|11023.6|11024.8|11022.8|246
1727795560000|2024-10-01 15:12:40|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11024.8|11022.8|190
1727795570000|2024-10-01 15:12:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|105
1727795580000|2024-10-01 15:13:00|11026.4|11024.4|11025.6|11023.6|11027.2|11025.2|11025.6|11023.6|207
1727795590000|2024-10-01 15:13:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|609
1727795610000|2024-10-01 15:13:30|||||||||17
1727795620000|2024-10-01 15:13:40|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|27
1727795630000|2024-10-01 15:13:50|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|351
1727795640000|2024-10-01 15:14:00|||||||||103
1727795650000|2024-10-01 15:14:10|||||||||20
1727795670000|2024-10-01 15:14:30|11025.6|11023.6|11027.2|11025.2|11027.2|11025.2|11025.6|11023.6|865
1727795680000|2024-10-01 15:14:40|11026.4|11024.4|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|344
1727795690000|2024-10-01 15:14:50|||||||||40
1727795700000|2024-10-01 15:15:00|11028|11026|11028|11026|11028|11026|11027.2|11025.2|210
1727795710000|2024-10-01 15:15:10|||||||||25
1727795720000|2024-10-01 15:15:20|11027.6|11025.6|11028|11026|11028|11026|11027.6|11025.6|24
1727795730000|2024-10-01 15:15:30|||||||||1
1727795740000|2024-10-01 15:15:40|||||||||2
1727795750000|2024-10-01 15:15:50|||||||||140
1727795760000|2024-10-01 15:16:00|11028.3|11026.3|11028|11026|11028.7|11026.7|11028|11026|297
1727795780000|2024-10-01 15:16:20|||||||||225
1727795790000|2024-10-01 15:16:30|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|50
1727795800000|2024-10-01 15:16:40|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|45
1727795820000|2024-10-01 15:17:00|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|110
1727795830000|2024-10-01 15:17:10|||||||||4
1727795840000|2024-10-01 15:17:20|||||||||1
1727795850000|2024-10-01 15:17:30|||||||||1
1727795860000|2024-10-01 15:17:40|11027.2|11025.2|11027.2|11025.2|11028|11026|11027.2|11025.2|315
1727795870000|2024-10-01 15:17:50|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|79
1727795880000|2024-10-01 15:18:00|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|88
1727795890000|2024-10-01 15:18:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|4
1727795910000|2024-10-01 15:18:30|||||||||12
1727795920000|2024-10-01 15:18:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|255
1727795940000|2024-10-01 15:19:00|11028|11026|11028|11026|11028|11026|11027.2|11025.2|490
1727795950000|2024-10-01 15:19:10|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|133
1727795960000|2024-10-01 15:19:20|11028|11026|11028|11026|11028|11026|11028|11026|266
1727795970000|2024-10-01 15:19:30|||||||||3
1727795980000|2024-10-01 15:19:40|||||||||66
1727795990000|2024-10-01 15:19:50|||||||||1
1727796000000|2024-10-01 15:20:00|||||||||17
1727796010000|2024-10-01 15:20:10|||||||||1
1727796020000|2024-10-01 15:20:20|||||||||3
1727796030000|2024-10-01 15:20:30|||||||||39
1727796040000|2024-10-01 15:20:40|||||||||1
1727796050000|2024-10-01 15:20:50|||||||||26
1727796060000|2024-10-01 15:21:00|||||||||1
1727796070000|2024-10-01 15:21:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|108
1727796080000|2024-10-01 15:21:20|||||||||22
1727796090000|2024-10-01 15:21:30|||||||||12
1727796100000|2024-10-01 15:21:40|||||||||25
1727796110000|2024-10-01 15:21:50|||||||||27
1727796120000|2024-10-01 15:22:00|||||||||1
1727796130000|2024-10-01 15:22:10|||||||||16
1727796140000|2024-10-01 15:22:20|11028|11026|11028|11026|11028|11026|11028|11026|12
1727796150000|2024-10-01 15:22:30|||||||||6
1727796160000|2024-10-01 15:22:40|11027.2|11025.2|11028|11026|11028|11026|11027.2|11025.2|83
1727796170000|2024-10-01 15:22:50|||||||||78
1727796180000|2024-10-01 15:23:00|||||||||1
1727796190000|2024-10-01 15:23:10|||||||||3
1727796200000|2024-10-01 15:23:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|154
1727796210000|2024-10-01 15:23:30|||||||||27
1727796220000|2024-10-01 15:23:40|||||||||2
1727796230000|2024-10-01 15:23:50|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|163
1727796240000|2024-10-01 15:24:00|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|9
1727796250000|2024-10-01 15:24:10|||||||||487
1727796270000|2024-10-01 15:24:30|||||||||1
1727796280000|2024-10-01 15:24:40|||||||||6
1727796290000|2024-10-01 15:24:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|149
1727796300000|2024-10-01 15:25:00|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|40
1727796310000|2024-10-01 15:25:10|||||||||10
1727796330000|2024-10-01 15:25:30|||||||||3
1727796340000|2024-10-01 15:25:40|11025.6|11023.6|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|1139
1727796350000|2024-10-01 15:25:50|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|539
1727796370000|2024-10-01 15:26:10|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|130
1727796410000|2024-10-01 15:26:50|11024|11022|11024|11022|11024.8|11022.8|11024|11022|121
1727796420000|2024-10-01 15:27:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|251
1727796430000|2024-10-01 15:27:10|11024|11022|11024|11022|11024|11022|11024|11022|255
1727796440000|2024-10-01 15:27:20|||||||||29
1727796460000|2024-10-01 15:27:40|||||||||87
1727796480000|2024-10-01 15:28:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|128
1727796490000|2024-10-01 15:28:10|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|87
1727796500000|2024-10-01 15:28:20|||||||||15
1727796510000|2024-10-01 15:28:30|||||||||113
1727796530000|2024-10-01 15:28:50|||||||||133
1727796540000|2024-10-01 15:29:00|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|64
1727796550000|2024-10-01 15:29:10|||||||||53
1727796570000|2024-10-01 15:29:30|||||||||25
1727796580000|2024-10-01 15:29:40|||||||||107
1727796590000|2024-10-01 15:29:50|||||||||295
1727796600000|2024-10-01 15:30:00|||||||||46
1727796610000|2024-10-01 15:30:10|||||||||35
1727796620000|2024-10-01 15:30:20|||||||||26
1727796640000|2024-10-01 15:30:40|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|717
1727796650000|2024-10-01 15:30:50|11022.5|11020.5|11022.9|11020.9|11023.3|11021.3|11022.5|11020.5|300
1727796660000|2024-10-01 15:31:00|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|265
1727796670000|2024-10-01 15:31:10|||||||||411
1727796680000|2024-10-01 15:31:20|11022.9|11020.9|11022.5|11020.5|11022.9|11020.9|11022.5|11020.5|61
1727796690000|2024-10-01 15:31:30|||||||||186
1727796700000|2024-10-01 15:31:40|||||||||3
1727796710000|2024-10-01 15:31:50|||||||||14
1727796720000|2024-10-01 15:32:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|253
1727796730000|2024-10-01 15:32:10|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|310
1727796740000|2024-10-01 15:32:20|||||||||8
1727796750000|2024-10-01 15:32:30|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|196
1727796760000|2024-10-01 15:32:40|||||||||261
1727796770000|2024-10-01 15:32:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|263
1727796780000|2024-10-01 15:33:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|309
1727796790000|2024-10-01 15:33:10|||||||||38
1727796800000|2024-10-01 15:33:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|257
1727796810000|2024-10-01 15:33:30|||||||||18
1727796820000|2024-10-01 15:33:40|||||||||29
1727796830000|2024-10-01 15:33:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|71
1727796840000|2024-10-01 15:34:00|||||||||32
1727796850000|2024-10-01 15:34:10|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|353
1727796860000|2024-10-01 15:34:20|||||||||3
1727796870000|2024-10-01 15:34:30|||||||||17
1727796880000|2024-10-01 15:34:40|||||||||12
1727796890000|2024-10-01 15:34:50|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|140
1727796900000|2024-10-01 15:35:00|||||||||86
1727796910000|2024-10-01 15:35:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|238
1727796920000|2024-10-01 15:35:20|||||||||148
1727796930000|2024-10-01 15:35:30|||||||||23
1727796940000|2024-10-01 15:35:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|136
1727796950000|2024-10-01 15:35:50|||||||||614
1727796970000|2024-10-01 15:36:10|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|356
1727796980000|2024-10-01 15:36:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|31
1727796990000|2024-10-01 15:36:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|65
1727797000000|2024-10-01 15:36:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|64
1727797010000|2024-10-01 15:36:50|||||||||33
1727797020000|2024-10-01 15:37:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|172
1727797030000|2024-10-01 15:37:10|||||||||45
1727797040000|2024-10-01 15:37:20|||||||||6
1727797050000|2024-10-01 15:37:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|104
1727797060000|2024-10-01 15:37:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|101
1727797070000|2024-10-01 15:37:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|13
1727797080000|2024-10-01 15:38:00|||||||||2
1727797090000|2024-10-01 15:38:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|134
1727797100000|2024-10-01 15:38:20|||||||||8
1727797120000|2024-10-01 15:38:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|202
1727797130000|2024-10-01 15:38:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|21
1727797140000|2024-10-01 15:39:00|||||||||127
1727797150000|2024-10-01 15:39:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|314
1727797160000|2024-10-01 15:39:20|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|166
1727797170000|2024-10-01 15:39:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|33
1727797180000|2024-10-01 15:39:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|63
1727797190000|2024-10-01 15:39:50|||||||||28
1727797200000|2024-10-01 15:40:00|||||||||6
1727797210000|2024-10-01 15:40:10|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|235
1727797220000|2024-10-01 15:40:20|||||||||116
1727797230000|2024-10-01 15:40:30|||||||||32
1727797240000|2024-10-01 15:40:40|||||||||258
1727797250000|2024-10-01 15:40:50|||||||||254
1727797260000|2024-10-01 15:41:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|22
1727797270000|2024-10-01 15:41:10|||||||||90
1727797280000|2024-10-01 15:41:20|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|167
1727797290000|2024-10-01 15:41:30|||||||||12
1727797300000|2024-10-01 15:41:40|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|13
1727797310000|2024-10-01 15:41:50|||||||||15
1727797320000|2024-10-01 15:42:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|136
1727797330000|2024-10-01 15:42:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|57
1727797340000|2024-10-01 15:42:20|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|39
1727797350000|2024-10-01 15:42:30|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|150
1727797360000|2024-10-01 15:42:40|||||||||1
1727797370000|2024-10-01 15:42:50|||||||||6
1727797380000|2024-10-01 15:43:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|71
1727797390000|2024-10-01 15:43:10|11019.8|11017.8|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|469
1727797400000|2024-10-01 15:43:20|||||||||61
1727797410000|2024-10-01 15:43:30|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|107
1727797420000|2024-10-01 15:43:40|11018.6|11016.6|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|538
1727797430000|2024-10-01 15:43:50|11019|11017|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|64
1727797440000|2024-10-01 15:44:00|||||||||4
1727797450000|2024-10-01 15:44:10|||||||||35
1727797460000|2024-10-01 15:44:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|127
1727797470000|2024-10-01 15:44:30|||||||||39
1727797480000|2024-10-01 15:44:40|11019.8|11017.8|11020.1|11018.1|11020.1|11018.1|11019.8|11017.8|46
1727797490000|2024-10-01 15:44:50|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|61
1727797500000|2024-10-01 15:45:00|||||||||48
1727797510000|2024-10-01 15:45:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11
1727797520000|2024-10-01 15:45:20|||||||||26
1727797530000|2024-10-01 15:45:30|||||||||21
1727797540000|2024-10-01 15:45:40|||||||||6
1727797560000|2024-10-01 15:46:00|||||||||59
1727797570000|2024-10-01 15:46:10|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|177
1727797580000|2024-10-01 15:46:20|||||||||54
1727797590000|2024-10-01 15:46:30|||||||||91
1727797600000|2024-10-01 15:46:40|||||||||4
1727797610000|2024-10-01 15:46:50|||||||||145
1727797620000|2024-10-01 15:47:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|84
1727797630000|2024-10-01 15:47:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|101
1727797640000|2024-10-01 15:47:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|277
1727797650000|2024-10-01 15:47:30|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|14
1727797670000|2024-10-01 15:47:50|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|194
1727797680000|2024-10-01 15:48:00|||||||||1
1727797700000|2024-10-01 15:48:20|||||||||20
1727797710000|2024-10-01 15:48:30|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|95
1727797730000|2024-10-01 15:48:50|||||||||29
1727797740000|2024-10-01 15:49:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|86
1727797760000|2024-10-01 15:49:20|||||||||2
1727797770000|2024-10-01 15:49:30|||||||||146
1727797780000|2024-10-01 15:49:40|11024|11022|11024|11022|11024|11022|11024|11022|26
1727797790000|2024-10-01 15:49:50|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|88
1727797800000|2024-10-01 15:50:00|||||||||200
1727797810000|2024-10-01 15:50:10|||||||||1
1727797820000|2024-10-01 15:50:20|||||||||49
1727797830000|2024-10-01 15:50:30|11024|11022|11024|11022|11024|11022|11024|11022|39
1727797840000|2024-10-01 15:50:40|11023.3|11021.3|11023.3|11021.3|11024|11022|11023.3|11021.3|77
1727797850000|2024-10-01 15:50:50|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|143
1727797860000|2024-10-01 15:51:00|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|156
1727797870000|2024-10-01 15:51:10|||||||||45
1727797880000|2024-10-01 15:51:20|||||||||17
1727797890000|2024-10-01 15:51:30|||||||||11
1727797900000|2024-10-01 15:51:40|||||||||2
1727797910000|2024-10-01 15:51:50|||||||||6
1727797920000|2024-10-01 15:52:00|||||||||215
1727797930000|2024-10-01 15:52:10|||||||||4
1727797940000|2024-10-01 15:52:20|||||||||22
1727797950000|2024-10-01 15:52:30|||||||||1
1727797960000|2024-10-01 15:52:40|||||||||335
1727797970000|2024-10-01 15:52:50|||||||||110
1727797980000|2024-10-01 15:53:00|||||||||2
1727797990000|2024-10-01 15:53:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|87
1727798000000|2024-10-01 15:53:20|||||||||136
1727798010000|2024-10-01 15:53:30|||||||||1
1727798020000|2024-10-01 15:53:40|||||||||40
1727798030000|2024-10-01 15:53:50|||||||||41
1727798050000|2024-10-01 15:54:10|||||||||14
1727798060000|2024-10-01 15:54:20|||||||||1
1727798070000|2024-10-01 15:54:30|||||||||5
1727798080000|2024-10-01 15:54:40|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|197
1727798090000|2024-10-01 15:54:50|||||||||10
1727798100000|2024-10-01 15:55:00|||||||||60
1727798110000|2024-10-01 15:55:10|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|68
1727798120000|2024-10-01 15:55:20|11022.5|11020.5|11023.3|11021.3|11023.3|11021.3|11022.5|11020.5|93
1727798130000|2024-10-01 15:55:30|||||||||15
1727798140000|2024-10-01 15:55:40|||||||||48
1727798150000|2024-10-01 15:55:50|11022.5|11020.5|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|501
1727798160000|2024-10-01 15:56:00|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|11023.3|11021.3|155
1727798170000|2024-10-01 15:56:10|||||||||7
1727798190000|2024-10-01 15:56:30|||||||||8
1727798200000|2024-10-01 15:56:40|||||||||22
1727798220000|2024-10-01 15:57:00|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|180
1727798230000|2024-10-01 15:57:10|11024|11022|11023.3|11021.3|11024|11022|11023.3|11021.3|110
1727798240000|2024-10-01 15:57:20|||||||||56
1727798250000|2024-10-01 15:57:30|11024|11022|11024|11022|11024|11022|11024|11022|611
1727798260000|2024-10-01 15:57:40|11023.3|11021.3|11024|11022|11024|11022|11023.3|11021.3|141
1727798270000|2024-10-01 15:57:50|||||||||8
1727798280000|2024-10-01 15:58:00|||||||||37
1727798290000|2024-10-01 15:58:10|||||||||8
1727798310000|2024-10-01 15:58:30|11024.8|11022.8|11024|11022|11024.8|11022.8|11024|11022|54
1727798320000|2024-10-01 15:58:40|||||||||7
1727798330000|2024-10-01 15:58:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|69
1727798340000|2024-10-01 15:59:00|11024|11022|11024.8|11022.8|11024.8|11022.8|11024|11022|87
1727798350000|2024-10-01 15:59:10|||||||||6
1727798360000|2024-10-01 15:59:20|||||||||12
1727798370000|2024-10-01 15:59:30|||||||||5
1727798380000|2024-10-01 15:59:40|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|109
1727798390000|2024-10-01 15:59:50|||||||||68
1727798400000|2024-10-01 16:00:00|||||||||103
1727798410000|2024-10-01 16:00:10|||||||||9
1727798420000|2024-10-01 16:00:20|||||||||29
1727798430000|2024-10-01 16:00:30|||||||||22
1727798440000|2024-10-01 16:00:40|||||||||22
1727798450000|2024-10-01 16:00:50|||||||||11
1727798470000|2024-10-01 16:01:10|||||||||170
1727798480000|2024-10-01 16:01:20|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|427
1727798500000|2024-10-01 16:01:40|||||||||11
1727798510000|2024-10-01 16:01:50|||||||||9
1727798520000|2024-10-01 16:02:00|||||||||8
1727798530000|2024-10-01 16:02:10|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|178
1727798550000|2024-10-01 16:02:30|||||||||6
1727798560000|2024-10-01 16:02:40|||||||||7
1727798570000|2024-10-01 16:02:50|||||||||1
1727798580000|2024-10-01 16:03:00|||||||||20
1727798590000|2024-10-01 16:03:10|||||||||1
1727798600000|2024-10-01 16:03:20|||||||||1
1727798610000|2024-10-01 16:03:30|||||||||71
1727798620000|2024-10-01 16:03:40|||||||||14
1727798630000|2024-10-01 16:03:50|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|165
1727798650000|2024-10-01 16:04:10|||||||||68
1727798660000|2024-10-01 16:04:20|11024|11022|11024|11022|11024|11022|11024|11022|150
1727798670000|2024-10-01 16:04:30|||||||||17
1727798690000|2024-10-01 16:04:50|||||||||16
1727798700000|2024-10-01 16:05:00|11024.4|11022.4|11025.6|11023.6|11025.6|11023.6|11024|11022|476
1727798710000|2024-10-01 16:05:10|11026.4|11024.4|11025.6|11023.6|11026.4|11024.4|11025.6|11023.6|263
1727798720000|2024-10-01 16:05:20|||||||||4
1727798730000|2024-10-01 16:05:30|||||||||1
1727798740000|2024-10-01 16:05:40|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|344
1727798750000|2024-10-01 16:05:50|||||||||36
1727798760000|2024-10-01 16:06:00|||||||||8
1727798770000|2024-10-01 16:06:10|||||||||3
1727798780000|2024-10-01 16:06:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|78
1727798790000|2024-10-01 16:06:30|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|462
1727798800000|2024-10-01 16:06:40|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|315
1727798810000|2024-10-01 16:06:50|||||||||28
1727798820000|2024-10-01 16:07:00|||||||||12
1727798830000|2024-10-01 16:07:10|||||||||23
1727798840000|2024-10-01 16:07:20|||||||||123
1727798850000|2024-10-01 16:07:30|||||||||41
1727798860000|2024-10-01 16:07:40|11027.6|11025.6|11027.2|11025.2|11027.6|11025.6|11027.2|11025.2|42
1727798870000|2024-10-01 16:07:50|||||||||21
1727798890000|2024-10-01 16:08:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|228
1727798900000|2024-10-01 16:08:20|||||||||22
1727798910000|2024-10-01 16:08:30|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|188
1727798950000|2024-10-01 16:09:10|||||||||121
1727798960000|2024-10-01 16:09:20|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|120
1727798990000|2024-10-01 16:09:50|||||||||34
1727799000000|2024-10-01 16:10:00|||||||||9
1727799010000|2024-10-01 16:10:10|||||||||19
1727799020000|2024-10-01 16:10:20|||||||||1
1727799030000|2024-10-01 16:10:30|||||||||27
1727799040000|2024-10-01 16:10:40|||||||||1
1727799050000|2024-10-01 16:10:50|11026.8|11024.8|11026.4|11024.4|11026.8|11024.8|11026.4|11024.4|338
1727799070000|2024-10-01 16:11:10|||||||||2
1727799080000|2024-10-01 16:11:20|||||||||31
1727799090000|2024-10-01 16:11:30|||||||||1
1727799100000|2024-10-01 16:11:40|||||||||2
1727799110000|2024-10-01 16:11:50|||||||||1
1727799120000|2024-10-01 16:12:00|||||||||1
1727799130000|2024-10-01 16:12:10|||||||||1
1727799140000|2024-10-01 16:12:20|||||||||11
1727799150000|2024-10-01 16:12:30|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|139
1727799160000|2024-10-01 16:12:40|11028|11026|11028|11026|11028|11026|11027.2|11025.2|613
1727799170000|2024-10-01 16:12:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|155
1727799180000|2024-10-01 16:13:00|11028|11026|11028|11026|11028|11026|11027.2|11025.2|105
1727799190000|2024-10-01 16:13:10|||||||||1
1727799200000|2024-10-01 16:13:20|||||||||2
1727799210000|2024-10-01 16:13:30|||||||||26
1727799220000|2024-10-01 16:13:40|||||||||280
1727799230000|2024-10-01 16:13:50|||||||||96
1727799240000|2024-10-01 16:14:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|178
1727799250000|2024-10-01 16:14:10|||||||||17
1727799260000|2024-10-01 16:14:20|||||||||33
1727799270000|2024-10-01 16:14:30|||||||||12
1727799280000|2024-10-01 16:14:40|||||||||107
1727799290000|2024-10-01 16:14:50|||||||||10
1727799300000|2024-10-01 16:15:00|11028|11026|11028|11026|11028|11026|11028|11026|333
1727799330000|2024-10-01 16:15:30|||||||||23
1727799340000|2024-10-01 16:15:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028|11026|62
1727799350000|2024-10-01 16:15:50|11028|11026|11028|11026|11028|11026|11028|11026|14
1727799360000|2024-10-01 16:16:00|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|197
1727799410000|2024-10-01 16:16:50|||||||||11
1727799420000|2024-10-01 16:17:00|||||||||383
1727799430000|2024-10-01 16:17:10|||||||||82
1727799440000|2024-10-01 16:17:20|||||||||53
1727799450000|2024-10-01 16:17:30|||||||||3
1727799460000|2024-10-01 16:17:40|||||||||1
1727799470000|2024-10-01 16:17:50|||||||||2
1727799490000|2024-10-01 16:18:10|||||||||42
1727799500000|2024-10-01 16:18:20|||||||||604
1727799510000|2024-10-01 16:18:30|||||||||6
1727799520000|2024-10-01 16:18:40|||||||||20
1727799530000|2024-10-01 16:18:50|||||||||10
1727799540000|2024-10-01 16:19:00|11028|11026|11028|11026|11028|11026|11028|11026|210
1727799550000|2024-10-01 16:19:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028|11026|143
1727799560000|2024-10-01 16:19:20|||||||||26
1727799580000|2024-10-01 16:19:40|||||||||20
1727799590000|2024-10-01 16:19:50|||||||||1
1727799600000|2024-10-01 16:20:00|||||||||26
1727799610000|2024-10-01 16:20:10|||||||||1
1727799620000|2024-10-01 16:20:20|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|101
1727799630000|2024-10-01 16:20:30|||||||||7
1727799640000|2024-10-01 16:20:40|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|55
1727799650000|2024-10-01 16:20:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|13
1727799660000|2024-10-01 16:21:00|||||||||18
1727799670000|2024-10-01 16:21:10|||||||||37
1727799680000|2024-10-01 16:21:20|||||||||3
1727799690000|2024-10-01 16:21:30|||||||||5
1727799700000|2024-10-01 16:21:40|||||||||23
1727799710000|2024-10-01 16:21:50|||||||||62
1727799720000|2024-10-01 16:22:00|||||||||1
1727799730000|2024-10-01 16:22:10|||||||||12
1727799740000|2024-10-01 16:22:20|||||||||1
1727799750000|2024-10-01 16:22:30|||||||||1
1727799760000|2024-10-01 16:22:40|||||||||1
1727799770000|2024-10-01 16:22:50|||||||||50
1727799780000|2024-10-01 16:23:00|||||||||1
1727799790000|2024-10-01 16:23:10|||||||||3
1727799800000|2024-10-01 16:23:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|119
1727799810000|2024-10-01 16:23:30|||||||||7
1727799820000|2024-10-01 16:23:40|||||||||8
1727799830000|2024-10-01 16:23:50|11029.5|11027.5|11028.7|11026.7|11029.5|11027.5|11028.7|11026.7|264
1727799870000|2024-10-01 16:24:30|||||||||100
1727799910000|2024-10-01 16:25:10|||||||||1
1727799920000|2024-10-01 16:25:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|147
1727799930000|2024-10-01 16:25:30|||||||||4
1727799960000|2024-10-01 16:26:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|143
1727799970000|2024-10-01 16:26:10|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|37
1727800000000|2024-10-01 16:26:40|||||||||49
1727800020000|2024-10-01 16:27:00|||||||||9
1727800030000|2024-10-01 16:27:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|3
1727800040000|2024-10-01 16:27:20|||||||||51
1727800050000|2024-10-01 16:27:30|||||||||9
1727800060000|2024-10-01 16:27:40|||||||||1
1727800070000|2024-10-01 16:27:50|||||||||4
1727800080000|2024-10-01 16:28:00|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|20
1727800090000|2024-10-01 16:28:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|1053
1727800100000|2024-10-01 16:28:20|||||||||1
1727800110000|2024-10-01 16:28:30|||||||||3
1727800120000|2024-10-01 16:28:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|215
1727800130000|2024-10-01 16:28:50|11030.7|11028.7|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|176
1727800140000|2024-10-01 16:29:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|19
1727800160000|2024-10-01 16:29:20|||||||||1
1727800180000|2024-10-01 16:29:40|||||||||2
1727800190000|2024-10-01 16:29:50|||||||||29
1727800200000|2024-10-01 16:30:00|||||||||69
1727800210000|2024-10-01 16:30:10|||||||||56
1727800220000|2024-10-01 16:30:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|8
1727800230000|2024-10-01 16:30:30|11031.5|11029.5|11031.1|11029.1|11031.5|11029.5|11031.1|11029.1|29
1727800240000|2024-10-01 16:30:40|||||||||21
1727800250000|2024-10-01 16:30:50|||||||||19
1727800260000|2024-10-01 16:31:00|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|80
1727800270000|2024-10-01 16:31:10|||||||||1
1727800280000|2024-10-01 16:31:20|||||||||2
1727800290000|2024-10-01 16:31:30|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|165
1727800300000|2024-10-01 16:31:40|||||||||7
1727800310000|2024-10-01 16:31:50|||||||||20
1727800320000|2024-10-01 16:32:00|||||||||2
1727800330000|2024-10-01 16:32:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|17
1727800340000|2024-10-01 16:32:20|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|51
1727800350000|2024-10-01 16:32:30|||||||||2
1727800360000|2024-10-01 16:32:40|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|1350
1727800370000|2024-10-01 16:32:50|11033|11031|11035|11033|11035|11033|11033|11031|958
1727800380000|2024-10-01 16:33:00|||||||||456
1727800390000|2024-10-01 16:33:10|11034.2|11032.2|11035.8|11033.8|11035.8|11033.8|11034.2|11032.2|539
1727800400000|2024-10-01 16:33:20|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11035.8|11033.8|529
1727800410000|2024-10-01 16:33:30|11036.2|11034.2|11035.8|11033.8|11036.5|11034.5|11035|11033|575
1727800420000|2024-10-01 16:33:40|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|272
1727800430000|2024-10-01 16:33:50|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|536
1727800440000|2024-10-01 16:34:00|11032.6|11030.6|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|633
1727800450000|2024-10-01 16:34:10|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|540
1727800460000|2024-10-01 16:34:20|11031.9|11029.9|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|208
1727800470000|2024-10-01 16:34:30|||||||||55
1727800480000|2024-10-01 16:34:40|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|151
1727800490000|2024-10-01 16:34:50|||||||||40
1727800500000|2024-10-01 16:35:00|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|751
1727800510000|2024-10-01 16:35:10|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|156
1727800520000|2024-10-01 16:35:20|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|34
1727800530000|2024-10-01 16:35:30|||||||||66
1727800540000|2024-10-01 16:35:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|115
1727800550000|2024-10-01 16:35:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|141
1727800560000|2024-10-01 16:36:00|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|239
1727800570000|2024-10-01 16:36:10|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|181
1727800580000|2024-10-01 16:36:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|118
1727800590000|2024-10-01 16:36:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|70
1727800600000|2024-10-01 16:36:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|113
1727800610000|2024-10-01 16:36:50|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|68
1727800620000|2024-10-01 16:37:00|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|289
1727800630000|2024-10-01 16:37:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|386
1727800640000|2024-10-01 16:37:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|132
1727800650000|2024-10-01 16:37:30|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|170
1727800660000|2024-10-01 16:37:40|11033|11031|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|80
1727800670000|2024-10-01 16:37:50|||||||||46
1727800680000|2024-10-01 16:38:00|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|437
1727800690000|2024-10-01 16:38:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|75
1727800700000|2024-10-01 16:38:20|||||||||20
1727800710000|2024-10-01 16:38:30|||||||||57
1727800720000|2024-10-01 16:38:40|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|28
1727800730000|2024-10-01 16:38:50|11033.4|11031.4|11033.4|11031.4|11034.2|11032.2|11033.4|11031.4|28
1727800740000|2024-10-01 16:39:00|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|56
1727800750000|2024-10-01 16:39:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|130
1727800760000|2024-10-01 16:39:20|||||||||241
1727800770000|2024-10-01 16:39:30|||||||||38
1727800780000|2024-10-01 16:39:40|11033.8|11031.8|11034.2|11032.2|11034.2|11032.2|11033.8|11031.8|74
1727800790000|2024-10-01 16:39:50|11035|11033|11035|11033|11035|11033|11035|11033|744
1727800800000|2024-10-01 16:40:00|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|118
1727800810000|2024-10-01 16:40:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|432
1727800820000|2024-10-01 16:40:20|||||||||40
1727800830000|2024-10-01 16:40:30|||||||||23
1727800840000|2024-10-01 16:40:40|11033.8|11031.8|11033.4|11031.4|11033.8|11031.8|11033.4|11031.4|44
1727800850000|2024-10-01 16:40:50|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|22
1727800860000|2024-10-01 16:41:00|11033.4|11031.4|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|174
1727800870000|2024-10-01 16:41:10|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|45
1727800880000|2024-10-01 16:41:20|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|11032.6|11030.6|101
1727800890000|2024-10-01 16:41:30|||||||||1
1727800900000|2024-10-01 16:41:40|||||||||167
1727800910000|2024-10-01 16:41:50|11031.9|11029.9|11032.6|11030.6|11032.6|11030.6|11031.9|11029.9|20
1727800920000|2024-10-01 16:42:00|||||||||6
1727800930000|2024-10-01 16:42:10|||||||||23
1727800940000|2024-10-01 16:42:20|||||||||17
1727800950000|2024-10-01 16:42:30|||||||||4
1727800960000|2024-10-01 16:42:40|||||||||7
1727800970000|2024-10-01 16:42:50|||||||||10
1727800980000|2024-10-01 16:43:00|11033.4|11031.4|11033.4|11031.4|11033.4|11031.4|11032.6|11030.6|600
1727800990000|2024-10-01 16:43:10|11033|11031|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|512
1727801000000|2024-10-01 16:43:20|||||||||15
1727801010000|2024-10-01 16:43:30|11033.4|11031.4|11035|11033|11035|11033|11033.4|11031.4|34
1727801020000|2024-10-01 16:43:40|11034.6|11032.6|11035|11033|11035|11033|11034.2|11032.2|237
1727801030000|2024-10-01 16:43:50|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|232
1727801040000|2024-10-01 16:44:00|||||||||9
1727801050000|2024-10-01 16:44:10|11035|11033|11035|11033|11035|11033|11035|11033|27
1727801060000|2024-10-01 16:44:20|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|104
1727801070000|2024-10-01 16:44:30|||||||||7
1727801080000|2024-10-01 16:44:40|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|94
1727801090000|2024-10-01 16:44:50|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|267
1727801100000|2024-10-01 16:45:00|11035|11033|11035|11033|11035|11033|11035|11033|14
1727801110000|2024-10-01 16:45:10|11034.2|11032.2|11034.2|11032.2|11035|11033|11034.2|11032.2|321
1727801120000|2024-10-01 16:45:20|||||||||1
1727801130000|2024-10-01 16:45:30|||||||||4
1727801150000|2024-10-01 16:45:50|11035|11033|11035|11033|11035|11033|11034.2|11032.2|86
1727801160000|2024-10-01 16:46:00|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|103
1727801170000|2024-10-01 16:46:10|11033.8|11031.8|11034.2|11032.2|11034.2|11032.2|11033.4|11031.4|294
1727801180000|2024-10-01 16:46:20|||||||||3
1727801190000|2024-10-01 16:46:30|||||||||19
1727801200000|2024-10-01 16:46:40|||||||||3
1727801210000|2024-10-01 16:46:50|11035|11033|11034.6|11032.6|11035|11033|11034.2|11032.2|70
1727801220000|2024-10-01 16:47:00|11035|11033|11034.2|11032.2|11035|11033|11034.2|11032.2|56
1727801230000|2024-10-01 16:47:10|11035|11033|11035|11033|11035|11033|11035|11033|109
1727801240000|2024-10-01 16:47:20|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|11034.2|11032.2|180
1727801250000|2024-10-01 16:47:30|11033.4|11031.4|11032.6|11030.6|11033.4|11031.4|11032.6|11030.6|312
1727801260000|2024-10-01 16:47:40|||||||||23
1727801270000|2024-10-01 16:47:50|11032.3|11030.3|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|268
1727801280000|2024-10-01 16:48:00|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|115
1727801290000|2024-10-01 16:48:10|11032.6|11030.6|11032.3|11030.3|11032.6|11030.6|11031.9|11029.9|142
1727801300000|2024-10-01 16:48:20|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|37
1727801310000|2024-10-01 16:48:30|||||||||4
1727801320000|2024-10-01 16:48:40|11031.5|11029.5|11031.1|11029.1|11031.5|11029.5|11031.1|11029.1|663
1727801340000|2024-10-01 16:49:00|||||||||3
1727801350000|2024-10-01 16:49:10|11030.7|11028.7|11031.1|11029.1|11031.1|11029.1|11030.7|11028.7|454
1727801360000|2024-10-01 16:49:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|17
1727801370000|2024-10-01 16:49:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|271
1727801380000|2024-10-01 16:49:40|||||||||31
1727801390000|2024-10-01 16:49:50|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|61
1727801400000|2024-10-01 16:50:00|11030.3|11028.3|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|300
1727801410000|2024-10-01 16:50:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|222
1727801420000|2024-10-01 16:50:20|||||||||104
1727801430000|2024-10-01 16:50:30|||||||||1
1727801440000|2024-10-01 16:50:40|||||||||401
1727801450000|2024-10-01 16:50:50|11030.7|11028.7|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|2373
1727801460000|2024-10-01 16:51:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|500
1727801470000|2024-10-01 16:51:10|||||||||34
1727801480000|2024-10-01 16:51:20|||||||||163
1727801490000|2024-10-01 16:51:30|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|111
1727801500000|2024-10-01 16:51:40|11030.7|11028.7|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|221
1727801510000|2024-10-01 16:51:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|51
1727801520000|2024-10-01 16:52:00|||||||||123
1727801530000|2024-10-01 16:52:10|||||||||22
1727801540000|2024-10-01 16:52:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|6
1727801550000|2024-10-01 16:52:30|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|175
1727801560000|2024-10-01 16:52:40|||||||||110
1727801570000|2024-10-01 16:52:50|||||||||44
1727801580000|2024-10-01 16:53:00|||||||||1
1727801590000|2024-10-01 16:53:10|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|158
1727801600000|2024-10-01 16:53:20|11029.5|11027.5|11031.1|11029.1|11031.1|11029.1|11029.5|11027.5|502
1727801610000|2024-10-01 16:53:30|||||||||275
1727801620000|2024-10-01 16:53:40|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|924
1727801660000|2024-10-01 16:54:20|||||||||55
1727801680000|2024-10-01 16:54:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|237
1727801690000|2024-10-01 16:54:50|||||||||9
1727801700000|2024-10-01 16:55:00|||||||||19
1727801710000|2024-10-01 16:55:10|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|194
1727801720000|2024-10-01 16:55:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|37
1727801730000|2024-10-01 16:55:30|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|134
1727801760000|2024-10-01 16:56:00|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|233
1727801790000|2024-10-01 16:56:30|||||||||51
1727801800000|2024-10-01 16:56:40|||||||||101
1727801810000|2024-10-01 16:56:50|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|34
1727801820000|2024-10-01 16:57:00|||||||||54
1727801830000|2024-10-01 16:57:10|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|81
1727801840000|2024-10-01 16:57:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|234
1727801850000|2024-10-01 16:57:30|||||||||20
1727801860000|2024-10-01 16:57:40|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|272
1727801870000|2024-10-01 16:57:50|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|102
1727801900000|2024-10-01 16:58:20|||||||||40
1727801910000|2024-10-01 16:58:30|||||||||30
1727801920000|2024-10-01 16:58:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|16
1727801930000|2024-10-01 16:58:50|11029.5|11027.5|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|480
1727801940000|2024-10-01 16:59:00|11028.7|11026.7|11028|11026|11028.7|11026.7|11028|11026|790
1727801950000|2024-10-01 16:59:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|506
1727801960000|2024-10-01 16:59:20|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|627
1727801970000|2024-10-01 16:59:30|||||||||69
1727801980000|2024-10-01 16:59:40|11028|11026|11028|11026|11028|11026|11028|11026|154
1727801990000|2024-10-01 16:59:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|308
1727802000000|2024-10-01 17:00:00|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|110
1727802010000|2024-10-01 17:00:10|11028|11026|11027.2|11025.2|11028|11026|11027.2|11025.2|105
1727802020000|2024-10-01 17:00:20|11026.4|11024.4|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|84
1727802030000|2024-10-01 17:00:30|||||||||340
1727802040000|2024-10-01 17:00:40|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|178
1727802050000|2024-10-01 17:00:50|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|240
1727802060000|2024-10-01 17:01:00|11026|11024|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|118
1727802070000|2024-10-01 17:01:10|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|314
1727802080000|2024-10-01 17:01:20|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|57
1727802090000|2024-10-01 17:01:30|11027.6|11025.6|11028|11026|11028|11026|11027.2|11025.2|1171
1727802100000|2024-10-01 17:01:40|||||||||880
1727802110000|2024-10-01 17:01:50|||||||||15
1727802120000|2024-10-01 17:02:00|||||||||265
1727802130000|2024-10-01 17:02:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|154
1727802140000|2024-10-01 17:02:20|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|135
1727802150000|2024-10-01 17:02:30|||||||||1
1727802160000|2024-10-01 17:02:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|255
1727802170000|2024-10-01 17:02:50|||||||||135
1727802180000|2024-10-01 17:03:00|||||||||90
1727802190000|2024-10-01 17:03:10|||||||||3
1727802200000|2024-10-01 17:03:20|||||||||2
1727802210000|2024-10-01 17:03:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|123
1727802220000|2024-10-01 17:03:40|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|194
1727802230000|2024-10-01 17:03:50|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|83
1727802240000|2024-10-01 17:04:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|3
1727802250000|2024-10-01 17:04:10|||||||||90
1727802260000|2024-10-01 17:04:20|||||||||65
1727802270000|2024-10-01 17:04:30|||||||||1
1727802280000|2024-10-01 17:04:40|||||||||500
1727802290000|2024-10-01 17:04:50|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|20
1727802300000|2024-10-01 17:05:00|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|98
1727802320000|2024-10-01 17:05:20|||||||||26
1727802340000|2024-10-01 17:05:40|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|704
1727802350000|2024-10-01 17:05:50|||||||||51
1727802370000|2024-10-01 17:06:10|||||||||2
1727802380000|2024-10-01 17:06:20|||||||||56
1727802390000|2024-10-01 17:06:30|||||||||20
1727802400000|2024-10-01 17:06:40|||||||||77
1727802410000|2024-10-01 17:06:50|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|107
1727802420000|2024-10-01 17:07:00|||||||||17
1727802450000|2024-10-01 17:07:30|11031.1|11029.1|11030.7|11028.7|11031.1|11029.1|11030.3|11028.3|344
1727802460000|2024-10-01 17:07:40|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|18
1727802470000|2024-10-01 17:07:50|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|194
1727802480000|2024-10-01 17:08:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|137
1727802490000|2024-10-01 17:08:10|||||||||491
1727802500000|2024-10-01 17:08:20|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|95
1727802510000|2024-10-01 17:08:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|130
1727802530000|2024-10-01 17:08:50|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|51
1727802540000|2024-10-01 17:09:00|11030.3|11028.3|11029.5|11027.5|11031.1|11029.1|11029.5|11027.5|456
1727802550000|2024-10-01 17:09:10|||||||||6
1727802560000|2024-10-01 17:09:20|||||||||12
1727802570000|2024-10-01 17:09:30|11029.9|11027.9|11029.5|11027.5|11030.3|11028.3|11029.5|11027.5|451
1727802600000|2024-10-01 17:10:00|||||||||2
1727802610000|2024-10-01 17:10:10|||||||||12
1727802620000|2024-10-01 17:10:20|||||||||1
1727802630000|2024-10-01 17:10:30|||||||||2
1727802640000|2024-10-01 17:10:40|||||||||2
1727802650000|2024-10-01 17:10:50|||||||||1
1727802660000|2024-10-01 17:11:00|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|520
1727802670000|2024-10-01 17:11:10|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|172
1727802700000|2024-10-01 17:11:40|||||||||3
1727802710000|2024-10-01 17:11:50|||||||||16
1727802720000|2024-10-01 17:12:00|||||||||57
1727802740000|2024-10-01 17:12:20|||||||||90
1727802750000|2024-10-01 17:12:30|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|182
1727802760000|2024-10-01 17:12:40|||||||||4
1727802770000|2024-10-01 17:12:50|||||||||234
1727802780000|2024-10-01 17:13:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|213
1727802790000|2024-10-01 17:13:10|||||||||1
1727802800000|2024-10-01 17:13:20|11030.3|11028.3|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|288
1727802820000|2024-10-01 17:13:40|||||||||1
1727802830000|2024-10-01 17:13:50|11029.5|11027.5|11030.3|11028.3|11030.3|11028.3|11029.5|11027.5|358
1727802840000|2024-10-01 17:14:00|11031.1|11029.1|11030.3|11028.3|11031.1|11029.1|11030.3|11028.3|93
1727802850000|2024-10-01 17:14:10|||||||||15
1727802860000|2024-10-01 17:14:20|||||||||37
1727802880000|2024-10-01 17:14:40|||||||||2
1727802890000|2024-10-01 17:14:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|489
1727802900000|2024-10-01 17:15:00|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|657
1727802910000|2024-10-01 17:15:10|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|49
1727802920000|2024-10-01 17:15:20|||||||||7
1727802930000|2024-10-01 17:15:30|||||||||3
1727802940000|2024-10-01 17:15:40|11031.5|11029.5|11031.1|11029.1|11031.5|11029.5|11031.1|11029.1|254
1727802950000|2024-10-01 17:15:50|||||||||629
1727802960000|2024-10-01 17:16:00|11030.3|11028.3|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|53
1727802970000|2024-10-01 17:16:10|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|295
1727802980000|2024-10-01 17:16:20|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|193
1727803010000|2024-10-01 17:16:50|11031.1|11029.1|11031.9|11029.9|11031.9|11029.9|11031.1|11029.1|270
1727803030000|2024-10-01 17:17:10|||||||||44
1727803040000|2024-10-01 17:17:20|||||||||34
1727803050000|2024-10-01 17:17:30|11032.6|11030.6|11031.9|11029.9|11032.6|11030.6|11031.9|11029.9|109
1727803070000|2024-10-01 17:17:50|||||||||2
1727803090000|2024-10-01 17:18:10|||||||||269
1727803110000|2024-10-01 17:18:30|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|22
1727803120000|2024-10-01 17:18:40|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|11031.9|11029.9|20
1727803140000|2024-10-01 17:19:00|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|11031.1|11029.1|91
1727803170000|2024-10-01 17:19:30|||||||||1261
1727803180000|2024-10-01 17:19:40|11031.9|11029.9|11031.1|11029.1|11031.9|11029.9|11031.1|11029.1|47
1727803190000|2024-10-01 17:19:50|11030.7|11028.7|11031.1|11029.1|11031.1|11029.1|11030.3|11028.3|106
1727803200000|2024-10-01 17:20:00|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|11030.3|11028.3|7
1727803210000|2024-10-01 17:20:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|398
1727803220000|2024-10-01 17:20:20|||||||||15
1727803230000|2024-10-01 17:20:30|||||||||12
1727803240000|2024-10-01 17:20:40|||||||||38
1727803270000|2024-10-01 17:21:10|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|68
1727803280000|2024-10-01 17:21:20|||||||||4
1727803290000|2024-10-01 17:21:30|||||||||24
1727803310000|2024-10-01 17:21:50|||||||||1
1727803330000|2024-10-01 17:22:10|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|313
1727803360000|2024-10-01 17:22:40|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|12
1727803370000|2024-10-01 17:22:50|||||||||3
1727803380000|2024-10-01 17:23:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|222
1727803390000|2024-10-01 17:23:10|||||||||1
1727803400000|2024-10-01 17:23:20|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|133
1727803410000|2024-10-01 17:23:30|||||||||19
1727803430000|2024-10-01 17:23:50|||||||||243
1727803440000|2024-10-01 17:24:00|11028|11026|11028.7|11026.7|11028.7|11026.7|11028|11026|141
1727803450000|2024-10-01 17:24:10|||||||||28
1727803480000|2024-10-01 17:24:40|11028|11026|11028|11026|11028.7|11026.7|11028|11026|232
1727803490000|2024-10-01 17:24:50|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|241
1727803500000|2024-10-01 17:25:00|||||||||54
1727803510000|2024-10-01 17:25:10|11028|11026|11028|11026|11028|11026|11028|11026|22
1727803530000|2024-10-01 17:25:30|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|11028.7|11026.7|7
1727803540000|2024-10-01 17:25:40|11028.3|11026.3|11028|11026|11028.3|11026.3|11028|11026|104
1727803550000|2024-10-01 17:25:50|||||||||1
1727803560000|2024-10-01 17:26:00|||||||||4
1727803570000|2024-10-01 17:26:10|||||||||4
1727803580000|2024-10-01 17:26:20|||||||||11
1727803590000|2024-10-01 17:26:30|||||||||11
1727803610000|2024-10-01 17:26:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|68
1727803630000|2024-10-01 17:27:10|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|11026.4|11024.4|608
1727803640000|2024-10-01 17:27:20|||||||||4
1727803660000|2024-10-01 17:27:40|||||||||7
1727803670000|2024-10-01 17:27:50|11027.2|11025.2|11027.2|11025.2|11027.2|11025.2|11026.4|11024.4|543
1727803680000|2024-10-01 17:28:00|11026.8|11024.8|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|115
1727803690000|2024-10-01 17:28:10|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|156
1727803720000|2024-10-01 17:28:40|||||||||1
1727803730000|2024-10-01 17:28:50|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|216
1727803740000|2024-10-01 17:29:00|11025.6|11023.6|11026.4|11024.4|11026.4|11024.4|11025.6|11023.6|61
1727803750000|2024-10-01 17:29:10|||||||||15
1727803760000|2024-10-01 17:29:20|||||||||94
1727803770000|2024-10-01 17:29:30|||||||||12
1727803780000|2024-10-01 17:29:40|||||||||2
1727803790000|2024-10-01 17:29:50|||||||||4
1727803800000|2024-10-01 17:30:00|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|56
1727803810000|2024-10-01 17:30:10|11027.2|11025.2|11026.4|11024.4|11027.2|11025.2|11026.4|11024.4|99
1727803830000|2024-10-01 17:30:30|||||||||9
1727803840000|2024-10-01 17:30:40|||||||||366
1727803850000|2024-10-01 17:30:50|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|11025.6|11023.6|43
1727803860000|2024-10-01 17:31:00|||||||||8
1727803870000|2024-10-01 17:31:10|11024.8|11022.8|11025.6|11023.6|11025.6|11023.6|11024.8|11022.8|379
1727803880000|2024-10-01 17:31:20|||||||||111
1727803890000|2024-10-01 17:31:30|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|11024.8|11022.8|741
1727803900000|2024-10-01 17:31:40|11024|11022|11024|11022|11024|11022|11024|11022|756
1727803910000|2024-10-01 17:31:50|||||||||4
1727803920000|2024-10-01 17:32:00|11023.3|11021.3|11022.5|11020.5|11023.3|11021.3|11022.5|11020.5|526
1727803930000|2024-10-01 17:32:10|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|271
1727803940000|2024-10-01 17:32:20|11022.1|11020.1|11022.5|11020.5|11022.5|11020.5|11022.1|11020.1|87
1727803950000|2024-10-01 17:32:30|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|231
1727803960000|2024-10-01 17:32:40|11020.9|11018.9|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|409
1727803970000|2024-10-01 17:32:50|||||||||143
1727803980000|2024-10-01 17:33:00|||||||||26
1727803990000|2024-10-01 17:33:10|||||||||12
1727804000000|2024-10-01 17:33:20|||||||||173
1727804010000|2024-10-01 17:33:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|52
1727804020000|2024-10-01 17:33:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|453
1727804030000|2024-10-01 17:33:50|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|257
1727804040000|2024-10-01 17:34:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|278
1727804050000|2024-10-01 17:34:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|576
1727804060000|2024-10-01 17:34:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|285
1727804070000|2024-10-01 17:34:30|||||||||19
1727804080000|2024-10-01 17:34:40|||||||||8
1727804090000|2024-10-01 17:34:50|||||||||140
1727804100000|2024-10-01 17:35:00|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|379
1727804110000|2024-10-01 17:35:10|||||||||2
1727804120000|2024-10-01 17:35:20|||||||||47
1727804140000|2024-10-01 17:35:40|||||||||25
1727804160000|2024-10-01 17:36:00|||||||||45
1727804170000|2024-10-01 17:36:10|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|107
1727804180000|2024-10-01 17:36:20|11021.7|11019.7|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|221
1727804190000|2024-10-01 17:36:30|||||||||48
1727804200000|2024-10-01 17:36:40|||||||||412
1727804210000|2024-10-01 17:36:50|||||||||26
1727804250000|2024-10-01 17:37:30|||||||||28
1727804260000|2024-10-01 17:37:40|||||||||50
1727804270000|2024-10-01 17:37:50|||||||||126
1727804280000|2024-10-01 17:38:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|69
1727804290000|2024-10-01 17:38:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|2
1727804300000|2024-10-01 17:38:20|||||||||1
1727804310000|2024-10-01 17:38:30|||||||||13
1727804320000|2024-10-01 17:38:40|||||||||1
1727804330000|2024-10-01 17:38:50|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|67
1727804340000|2024-10-01 17:39:00|||||||||17
1727804350000|2024-10-01 17:39:10|||||||||1
1727804360000|2024-10-01 17:39:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|92
1727804370000|2024-10-01 17:39:30|||||||||42
1727804380000|2024-10-01 17:39:40|||||||||42
1727804390000|2024-10-01 17:39:50|||||||||18
1727804400000|2024-10-01 17:40:00|11021.7|11019.7|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|820
1727804420000|2024-10-01 17:40:20|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|69
1727804430000|2024-10-01 17:40:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|86
1727804440000|2024-10-01 17:40:40|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|57
1727804450000|2024-10-01 17:40:50|||||||||1
1727804460000|2024-10-01 17:41:00|||||||||9
1727804480000|2024-10-01 17:41:20|||||||||26
1727804490000|2024-10-01 17:41:30|||||||||1
1727804500000|2024-10-01 17:41:40|||||||||2
1727804510000|2024-10-01 17:41:50|||||||||9
1727804520000|2024-10-01 17:42:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|56
1727804530000|2024-10-01 17:42:10|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|634
1727804540000|2024-10-01 17:42:20|||||||||34
1727804550000|2024-10-01 17:42:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|126
1727804560000|2024-10-01 17:42:40|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|177
1727804570000|2024-10-01 17:42:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|101
1727804580000|2024-10-01 17:43:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|26
1727804590000|2024-10-01 17:43:10|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|129
1727804600000|2024-10-01 17:43:20|||||||||203
1727804610000|2024-10-01 17:43:30|||||||||25
1727804620000|2024-10-01 17:43:40|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|343
1727804630000|2024-10-01 17:43:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|89
1727804640000|2024-10-01 17:44:00|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|17
1727804650000|2024-10-01 17:44:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|155
1727804660000|2024-10-01 17:44:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|331
1727804670000|2024-10-01 17:44:30|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|151
1727804680000|2024-10-01 17:44:40|||||||||200
1727804690000|2024-10-01 17:44:50|||||||||8
1727804700000|2024-10-01 17:45:00|||||||||1
1727804720000|2024-10-01 17:45:20|||||||||108
1727804730000|2024-10-01 17:45:30|||||||||230
1727804750000|2024-10-01 17:45:50|||||||||262
1727804760000|2024-10-01 17:46:00|||||||||55
1727804770000|2024-10-01 17:46:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|481
1727804780000|2024-10-01 17:46:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|253
1727804790000|2024-10-01 17:46:30|||||||||42
1727804800000|2024-10-01 17:46:40|||||||||9
1727804810000|2024-10-01 17:46:50|||||||||2
1727804820000|2024-10-01 17:47:00|||||||||600
1727804830000|2024-10-01 17:47:10|||||||||9
1727804850000|2024-10-01 17:47:30|||||||||1
1727804860000|2024-10-01 17:47:40|||||||||17
1727804880000|2024-10-01 17:48:00|||||||||1
1727804890000|2024-10-01 17:48:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|114
1727804910000|2024-10-01 17:48:30|||||||||11
1727804920000|2024-10-01 17:48:40|||||||||67
1727804930000|2024-10-01 17:48:50|||||||||206
1727804940000|2024-10-01 17:49:00|||||||||707
1727804950000|2024-10-01 17:49:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|774
1727804960000|2024-10-01 17:49:20|||||||||177
1727804970000|2024-10-01 17:49:30|||||||||29
1727804980000|2024-10-01 17:49:40|||||||||154
1727804990000|2024-10-01 17:49:50|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|597
1727805010000|2024-10-01 17:50:10|||||||||44
1727805020000|2024-10-01 17:50:20|11017|11015|11017|11015|11017|11015|11017|11015|543
1727805030000|2024-10-01 17:50:30|||||||||4
1727805040000|2024-10-01 17:50:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|221
1727805050000|2024-10-01 17:50:50|||||||||37
1727805060000|2024-10-01 17:51:00|||||||||8
1727805080000|2024-10-01 17:51:20|||||||||5
1727805090000|2024-10-01 17:51:30|||||||||5
1727805110000|2024-10-01 17:51:50|11017|11015|11017|11015|11017|11015|11017|11015|168
1727805120000|2024-10-01 17:52:00|||||||||100
1727805130000|2024-10-01 17:52:10|||||||||5
1727805140000|2024-10-01 17:52:20|||||||||2
1727805150000|2024-10-01 17:52:30|||||||||9
1727805160000|2024-10-01 17:52:40|||||||||16
1727805170000|2024-10-01 17:52:50|||||||||206
1727805180000|2024-10-01 17:53:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|187
1727805190000|2024-10-01 17:53:10|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|29
1727805200000|2024-10-01 17:53:20|||||||||3
1727805210000|2024-10-01 17:53:30|||||||||2
1727805220000|2024-10-01 17:53:40|||||||||23
1727805230000|2024-10-01 17:53:50|||||||||27
1727805240000|2024-10-01 17:54:00|||||||||3
1727805250000|2024-10-01 17:54:10|||||||||2
1727805260000|2024-10-01 17:54:20|||||||||22
1727805270000|2024-10-01 17:54:30|||||||||51
1727805280000|2024-10-01 17:54:40|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|114
1727805290000|2024-10-01 17:54:50|||||||||444
1727805300000|2024-10-01 17:55:00|11017|11015|11017|11015|11017|11015|11017|11015|374
1727805310000|2024-10-01 17:55:10|||||||||10
1727805320000|2024-10-01 17:55:20|||||||||2
1727805330000|2024-10-01 17:55:30|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|467
1727805340000|2024-10-01 17:55:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|30
1727805350000|2024-10-01 17:55:50|||||||||405
1727805360000|2024-10-01 17:56:00|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|426
1727805370000|2024-10-01 17:56:10|||||||||257
1727805380000|2024-10-01 17:56:20|||||||||82
1727805400000|2024-10-01 17:56:40|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|289
1727805410000|2024-10-01 17:56:50|11015.8|11013.8|11015.5|11013.5|11017|11015|11015.5|11013.5|743
1727805420000|2024-10-01 17:57:00|||||||||32
1727805430000|2024-10-01 17:57:10|||||||||1
1727805440000|2024-10-01 17:57:20|||||||||275
1727805450000|2024-10-01 17:57:30|||||||||15
1727805460000|2024-10-01 17:57:40|||||||||10
1727805470000|2024-10-01 17:57:50|||||||||10
1727805480000|2024-10-01 17:58:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|16
1727805490000|2024-10-01 17:58:10|||||||||17
1727805500000|2024-10-01 17:58:20|||||||||2
1727805510000|2024-10-01 17:58:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|336
1727805520000|2024-10-01 17:58:40|||||||||2
1727805530000|2024-10-01 17:58:50|||||||||24
1727805540000|2024-10-01 17:59:00|11015.8|11013.8|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|250
1727805550000|2024-10-01 17:59:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|24
1727805560000|2024-10-01 17:59:20|||||||||404
1727805580000|2024-10-01 17:59:40|11015.8|11013.8|11016.2|11014.2|11016.2|11014.2|11015.8|11013.8|109
1727805590000|2024-10-01 17:59:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|38
1727805600000|2024-10-01 18:00:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|15
1727805610000|2024-10-01 18:00:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|7
1727805620000|2024-10-01 18:00:20|||||||||17
1727805630000|2024-10-01 18:00:30|||||||||11
1727805640000|2024-10-01 18:00:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|91
1727805650000|2024-10-01 18:00:50|||||||||24
1727805660000|2024-10-01 18:01:00|||||||||354
1727805670000|2024-10-01 18:01:10|||||||||231
1727805680000|2024-10-01 18:01:20|||||||||161
1727805690000|2024-10-01 18:01:30|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|95
1727805700000|2024-10-01 18:01:40|||||||||63
1727805710000|2024-10-01 18:01:50|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|464
1727805720000|2024-10-01 18:02:00|11017|11015|11017|11015|11017|11015|11016.2|11014.2|42
1727805730000|2024-10-01 18:02:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|291
1727805740000|2024-10-01 18:02:20|||||||||25
1727805750000|2024-10-01 18:02:30|||||||||76
1727805760000|2024-10-01 18:02:40|||||||||12
1727805770000|2024-10-01 18:02:50|||||||||57
1727805780000|2024-10-01 18:03:00|||||||||17
1727805790000|2024-10-01 18:03:10|||||||||11
1727805800000|2024-10-01 18:03:20|||||||||9
1727805810000|2024-10-01 18:03:30|||||||||22
1727805820000|2024-10-01 18:03:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|65
1727805830000|2024-10-01 18:03:50|||||||||11
1727805840000|2024-10-01 18:04:00|||||||||9
1727805850000|2024-10-01 18:04:10|||||||||5
1727805860000|2024-10-01 18:04:20|||||||||3
1727805870000|2024-10-01 18:04:30|||||||||14
1727805880000|2024-10-01 18:04:40|||||||||10
1727805890000|2024-10-01 18:04:50|||||||||12
1727805900000|2024-10-01 18:05:00|||||||||152
1727805920000|2024-10-01 18:05:20|||||||||245
1727805940000|2024-10-01 18:05:40|||||||||299
1727805950000|2024-10-01 18:05:50|||||||||61
1727805960000|2024-10-01 18:06:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|9
1727805970000|2024-10-01 18:06:10|||||||||8
1727805980000|2024-10-01 18:06:20|||||||||6
1727805990000|2024-10-01 18:06:30|||||||||1
1727806000000|2024-10-01 18:06:40|||||||||19
1727806010000|2024-10-01 18:06:50|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|283
1727806030000|2024-10-01 18:07:10|||||||||257
1727806040000|2024-10-01 18:07:20|||||||||17
1727806050000|2024-10-01 18:07:30|||||||||13
1727806060000|2024-10-01 18:07:40|||||||||12
1727806070000|2024-10-01 18:07:50|||||||||569
1727806080000|2024-10-01 18:08:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|36
1727806090000|2024-10-01 18:08:10|||||||||64
1727806100000|2024-10-01 18:08:20|||||||||8
1727806110000|2024-10-01 18:08:30|||||||||14
1727806120000|2024-10-01 18:08:40|||||||||18
1727806130000|2024-10-01 18:08:50|||||||||3
1727806140000|2024-10-01 18:09:00|||||||||10
1727806150000|2024-10-01 18:09:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|28
1727806160000|2024-10-01 18:09:20|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|315
1727806170000|2024-10-01 18:09:30|||||||||5
1727806180000|2024-10-01 18:09:40|||||||||108
1727806190000|2024-10-01 18:09:50|||||||||96
1727806200000|2024-10-01 18:10:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|415
1727806210000|2024-10-01 18:10:10|||||||||54
1727806220000|2024-10-01 18:10:20|||||||||132
1727806240000|2024-10-01 18:10:40|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|791
1727806250000|2024-10-01 18:10:50|||||||||6
1727806270000|2024-10-01 18:11:10|||||||||98
1727806280000|2024-10-01 18:11:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|271
1727806290000|2024-10-01 18:11:30|||||||||288
1727806300000|2024-10-01 18:11:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|51
1727806310000|2024-10-01 18:11:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|69
1727806320000|2024-10-01 18:12:00|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|135
1727806330000|2024-10-01 18:12:10|||||||||64
1727806340000|2024-10-01 18:12:20|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|328
1727806350000|2024-10-01 18:12:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|138
1727806360000|2024-10-01 18:12:40|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|250
1727806380000|2024-10-01 18:13:00|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|87
1727806390000|2024-10-01 18:13:10|||||||||15
1727806400000|2024-10-01 18:13:20|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|344
1727806410000|2024-10-01 18:13:30|||||||||15
1727806420000|2024-10-01 18:13:40|||||||||178
1727806430000|2024-10-01 18:13:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|33
1727806440000|2024-10-01 18:14:00|||||||||1
1727806450000|2024-10-01 18:14:10|||||||||26
1727806460000|2024-10-01 18:14:20|||||||||7
1727806470000|2024-10-01 18:14:30|||||||||6
1727806480000|2024-10-01 18:14:40|||||||||288
1727806490000|2024-10-01 18:14:50|||||||||36
1727806500000|2024-10-01 18:15:00|||||||||12
1727806510000|2024-10-01 18:15:10|||||||||8
1727806520000|2024-10-01 18:15:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|106
1727806530000|2024-10-01 18:15:30|||||||||3
1727806540000|2024-10-01 18:15:40|||||||||60
1727806550000|2024-10-01 18:15:50|||||||||59
1727806560000|2024-10-01 18:16:00|||||||||2
1727806570000|2024-10-01 18:16:10|||||||||1
1727806580000|2024-10-01 18:16:20|||||||||74
1727806590000|2024-10-01 18:16:30|||||||||3
1727806600000|2024-10-01 18:16:40|||||||||2
1727806610000|2024-10-01 18:16:50|||||||||3
1727806620000|2024-10-01 18:17:00|||||||||1
1727806630000|2024-10-01 18:17:10|||||||||5
1727806640000|2024-10-01 18:17:20|||||||||10
1727806650000|2024-10-01 18:17:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|22
1727806660000|2024-10-01 18:17:40|||||||||47
1727806670000|2024-10-01 18:17:50|||||||||22
1727806680000|2024-10-01 18:18:00|||||||||274
1727806690000|2024-10-01 18:18:10|||||||||8
1727806710000|2024-10-01 18:18:30|||||||||27
1727806720000|2024-10-01 18:18:40|||||||||11
1727806730000|2024-10-01 18:18:50|||||||||48
1727806740000|2024-10-01 18:19:00|||||||||7
1727806750000|2024-10-01 18:19:10|||||||||19
1727806760000|2024-10-01 18:19:20|||||||||15
1727806770000|2024-10-01 18:19:30|||||||||15
1727806780000|2024-10-01 18:19:40|||||||||1
1727806790000|2024-10-01 18:19:50|||||||||6
1727806800000|2024-10-01 18:20:00|||||||||259
1727806810000|2024-10-01 18:20:10|||||||||151
1727806820000|2024-10-01 18:20:20|||||||||156
1727806830000|2024-10-01 18:20:30|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|644
1727806840000|2024-10-01 18:20:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|168
1727806850000|2024-10-01 18:20:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|500
1727806860000|2024-10-01 18:21:00|||||||||3
1727806880000|2024-10-01 18:21:20|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|356
1727806890000|2024-10-01 18:21:30|||||||||5
1727806900000|2024-10-01 18:21:40|||||||||5
1727806910000|2024-10-01 18:21:50|||||||||1
1727806920000|2024-10-01 18:22:00|||||||||74
1727806930000|2024-10-01 18:22:10|||||||||14
1727806940000|2024-10-01 18:22:20|||||||||1
1727806950000|2024-10-01 18:22:30|||||||||31
1727806960000|2024-10-01 18:22:40|||||||||55
1727806970000|2024-10-01 18:22:50|||||||||1
1727806980000|2024-10-01 18:23:00|||||||||57
1727806990000|2024-10-01 18:23:10|11010|11008|11010|11008|11010|11008|11010|11008|163
1727807000000|2024-10-01 18:23:20|||||||||81
1727807010000|2024-10-01 18:23:30|||||||||515
1727807030000|2024-10-01 18:23:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|402
1727807040000|2024-10-01 18:24:00|||||||||266
1727807050000|2024-10-01 18:24:10|||||||||37
1727807060000|2024-10-01 18:24:20|||||||||28
1727807070000|2024-10-01 18:24:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|599
1727807080000|2024-10-01 18:24:40|11011.2|11009.2|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|668
1727807090000|2024-10-01 18:24:50|||||||||16
1727807100000|2024-10-01 18:25:00|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|1177
1727807110000|2024-10-01 18:25:10|||||||||7
1727807120000|2024-10-01 18:25:20|||||||||12
1727807130000|2024-10-01 18:25:30|||||||||67
1727807140000|2024-10-01 18:25:40|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|123
1727807150000|2024-10-01 18:25:50|||||||||1
1727807160000|2024-10-01 18:26:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|979
1727807180000|2024-10-01 18:26:20|||||||||2
1727807190000|2024-10-01 18:26:30|||||||||230
1727807200000|2024-10-01 18:26:40|||||||||1
1727807220000|2024-10-01 18:27:00|||||||||8
1727807230000|2024-10-01 18:27:10|||||||||1
1727807240000|2024-10-01 18:27:20|||||||||103
1727807250000|2024-10-01 18:27:30|||||||||19
1727807260000|2024-10-01 18:27:40|||||||||65
1727807280000|2024-10-01 18:28:00|||||||||2
1727807290000|2024-10-01 18:28:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|126
1727807300000|2024-10-01 18:28:20|||||||||12
1727807310000|2024-10-01 18:28:30|11011.2|11009.2|11010.8|11008.8|11011.2|11009.2|11010.8|11008.8|462
1727807320000|2024-10-01 18:28:40|||||||||30
1727807340000|2024-10-01 18:29:00|||||||||18
1727807350000|2024-10-01 18:29:10|||||||||931
1727807360000|2024-10-01 18:29:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|482
1727807370000|2024-10-01 18:29:30|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|111
1727807380000|2024-10-01 18:29:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|264
1727807390000|2024-10-01 18:29:50|||||||||10
1727807410000|2024-10-01 18:30:10|||||||||10
1727807420000|2024-10-01 18:30:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|630
1727807430000|2024-10-01 18:30:30|||||||||3
1727807440000|2024-10-01 18:30:40|||||||||46
1727807450000|2024-10-01 18:30:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|82
1727807460000|2024-10-01 18:31:00|||||||||13
1727807470000|2024-10-01 18:31:10|11013.1|11011.1|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|167
1727807480000|2024-10-01 18:31:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|13
1727807490000|2024-10-01 18:31:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|144
1727807500000|2024-10-01 18:31:40|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|190
1727807510000|2024-10-01 18:31:50|||||||||16
1727807520000|2024-10-01 18:32:00|||||||||3
1727807530000|2024-10-01 18:32:10|||||||||6
1727807540000|2024-10-01 18:32:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|326
1727807550000|2024-10-01 18:32:30|||||||||1
1727807570000|2024-10-01 18:32:50|||||||||2
1727807580000|2024-10-01 18:33:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|28
1727807590000|2024-10-01 18:33:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|27
1727807600000|2024-10-01 18:33:20|11010|11008|11010|11008|11010.4|11008.4|11010|11008|562
1727807610000|2024-10-01 18:33:30|||||||||13
1727807620000|2024-10-01 18:33:40|||||||||42
1727807630000|2024-10-01 18:33:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|56
1727807640000|2024-10-01 18:34:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|453
1727807650000|2024-10-01 18:34:10|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|159
1727807660000|2024-10-01 18:34:20|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|1310
1727807670000|2024-10-01 18:34:30|||||||||1
1727807680000|2024-10-01 18:34:40|||||||||30
1727807690000|2024-10-01 18:34:50|||||||||544
1727807700000|2024-10-01 18:35:00|||||||||3
1727807710000|2024-10-01 18:35:10|||||||||2
1727807720000|2024-10-01 18:35:20|||||||||5
1727807730000|2024-10-01 18:35:30|11012.7|11010.7|11012.3|11010.3|11012.7|11010.7|11012.3|11010.3|85
1727807740000|2024-10-01 18:35:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|46
1727807750000|2024-10-01 18:35:50|||||||||135
1727807760000|2024-10-01 18:36:00|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|127
1727807770000|2024-10-01 18:36:10|||||||||3
1727807780000|2024-10-01 18:36:20|||||||||20
1727807790000|2024-10-01 18:36:30|||||||||279
1727807800000|2024-10-01 18:36:40|||||||||1
1727807810000|2024-10-01 18:36:50|||||||||50
1727807820000|2024-10-01 18:37:00|||||||||2
1727807830000|2024-10-01 18:37:10|||||||||1
1727807840000|2024-10-01 18:37:20|||||||||1
1727807850000|2024-10-01 18:37:30|||||||||4
1727807860000|2024-10-01 18:37:40|||||||||24
1727807870000|2024-10-01 18:37:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|36
1727807880000|2024-10-01 18:38:00|||||||||611
1727807890000|2024-10-01 18:38:10|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|742
1727807900000|2024-10-01 18:38:20|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|121
1727807930000|2024-10-01 18:38:50|||||||||2
1727807940000|2024-10-01 18:39:00|||||||||5
1727807950000|2024-10-01 18:39:10|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|115
1727807960000|2024-10-01 18:39:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|78
1727807970000|2024-10-01 18:39:30|||||||||2
1727807980000|2024-10-01 18:39:40|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|164
1727807990000|2024-10-01 18:39:50|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|190
1727808000000|2024-10-01 18:40:00|||||||||72
1727808010000|2024-10-01 18:40:10|||||||||7
1727808020000|2024-10-01 18:40:20|||||||||3
1727808040000|2024-10-01 18:40:40|||||||||3
1727808050000|2024-10-01 18:40:50|||||||||3
1727808060000|2024-10-01 18:41:00|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|130
1727808070000|2024-10-01 18:41:10|||||||||51
1727808080000|2024-10-01 18:41:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|497
1727808090000|2024-10-01 18:41:30|||||||||5
1727808100000|2024-10-01 18:41:40|||||||||6
1727808110000|2024-10-01 18:41:50|||||||||55
1727808120000|2024-10-01 18:42:00|11011.5|11009.5|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|941
1727808130000|2024-10-01 18:42:10|11011.5|11009.5|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|144
1727808140000|2024-10-01 18:42:20|||||||||25
1727808150000|2024-10-01 18:42:30|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|1606
1727808160000|2024-10-01 18:42:40|||||||||21
1727808170000|2024-10-01 18:42:50|||||||||7
1727808180000|2024-10-01 18:43:00|||||||||3
1727808190000|2024-10-01 18:43:10|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|50
1727808230000|2024-10-01 18:43:50|||||||||51
1727808240000|2024-10-01 18:44:00|||||||||143
1727808250000|2024-10-01 18:44:10|||||||||11
1727808270000|2024-10-01 18:44:30|||||||||1
1727808280000|2024-10-01 18:44:40|||||||||7
1727808290000|2024-10-01 18:44:50|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|103
1727808300000|2024-10-01 18:45:00|||||||||58
1727808310000|2024-10-01 18:45:10|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|62
1727808320000|2024-10-01 18:45:20|||||||||1
1727808330000|2024-10-01 18:45:30|||||||||11
1727808340000|2024-10-01 18:45:40|||||||||79
1727808350000|2024-10-01 18:45:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|74
1727808360000|2024-10-01 18:46:00|||||||||61
1727808380000|2024-10-01 18:46:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11011.5|11009.5|283
1727808390000|2024-10-01 18:46:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|151
1727808400000|2024-10-01 18:46:40|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|53
1727808420000|2024-10-01 18:47:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|267
1727808430000|2024-10-01 18:47:10|||||||||193
1727808440000|2024-10-01 18:47:20|||||||||3
1727808450000|2024-10-01 18:47:30|||||||||8
1727808460000|2024-10-01 18:47:40|||||||||5
1727808470000|2024-10-01 18:47:50|11013.5|11011.5|11013.9|11011.9|11013.9|11011.9|11013.5|11011.5|71
1727808480000|2024-10-01 18:48:00|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|42
1727808490000|2024-10-01 18:48:10|||||||||273
1727808520000|2024-10-01 18:48:40|||||||||246
1727808550000|2024-10-01 18:49:10|||||||||11
1727808590000|2024-10-01 18:49:50|||||||||10
1727808610000|2024-10-01 18:50:10|||||||||47
1727808620000|2024-10-01 18:50:20|||||||||14
1727808630000|2024-10-01 18:50:30|||||||||8
1727808640000|2024-10-01 18:50:40|||||||||11
1727808650000|2024-10-01 18:50:50|||||||||3
1727808660000|2024-10-01 18:51:00|||||||||187
1727808670000|2024-10-01 18:51:10|||||||||11
1727808680000|2024-10-01 18:51:20|||||||||4
1727808690000|2024-10-01 18:51:30|||||||||8
1727808700000|2024-10-01 18:51:40|||||||||6
1727808710000|2024-10-01 18:51:50|||||||||4
1727808720000|2024-10-01 18:52:00|||||||||239
1727808730000|2024-10-01 18:52:10|||||||||21
1727808740000|2024-10-01 18:52:20|||||||||142
1727808750000|2024-10-01 18:52:30|||||||||17
1727808760000|2024-10-01 18:52:40|||||||||265
1727808780000|2024-10-01 18:53:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|579
1727808790000|2024-10-01 18:53:10|11012.7|11010.7|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|173
1727808810000|2024-10-01 18:53:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|41
1727808820000|2024-10-01 18:53:40|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|91
1727808830000|2024-10-01 18:53:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|284
1727808840000|2024-10-01 18:54:00|||||||||17
1727808860000|2024-10-01 18:54:20|||||||||4
1727808870000|2024-10-01 18:54:30|||||||||14
1727808880000|2024-10-01 18:54:40|||||||||3
1727808890000|2024-10-01 18:54:50|||||||||22
1727808900000|2024-10-01 18:55:00|||||||||25
1727808910000|2024-10-01 18:55:10|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|118
1727808920000|2024-10-01 18:55:20|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|163
1727808930000|2024-10-01 18:55:30|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|384
1727808940000|2024-10-01 18:55:40|||||||||4
1727808950000|2024-10-01 18:55:50|||||||||1
1727808960000|2024-10-01 18:56:00|||||||||1
1727808970000|2024-10-01 18:56:10|||||||||2
1727808980000|2024-10-01 18:56:20|||||||||9
1727808990000|2024-10-01 18:56:30|||||||||2
1727809000000|2024-10-01 18:56:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|347
1727809010000|2024-10-01 18:56:50|||||||||1
1727809020000|2024-10-01 18:57:00|11011.2|11009.2|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|70
1727809030000|2024-10-01 18:57:10|||||||||48
1727809040000|2024-10-01 18:57:20|11012.3|11010.3|11011.5|11009.5|11012.3|11010.3|11011.5|11009.5|317
1727809050000|2024-10-01 18:57:30|||||||||37
1727809060000|2024-10-01 18:57:40|||||||||665
1727809070000|2024-10-01 18:57:50|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|337
1727809080000|2024-10-01 18:58:00|||||||||114
1727809090000|2024-10-01 18:58:10|||||||||38
1727809100000|2024-10-01 18:58:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|106
1727809110000|2024-10-01 18:58:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|21
1727809120000|2024-10-01 18:58:40|||||||||3
1727809130000|2024-10-01 18:58:50|||||||||22
1727809140000|2024-10-01 18:59:00|||||||||79
1727809150000|2024-10-01 18:59:10|||||||||11
1727809160000|2024-10-01 18:59:20|||||||||60
1727809170000|2024-10-01 18:59:30|||||||||419
1727809180000|2024-10-01 18:59:40|||||||||337
1727809190000|2024-10-01 18:59:50|||||||||281
1727809200000|2024-10-01 19:00:00|||||||||637
1727809210000|2024-10-01 19:00:10|||||||||356
1727809220000|2024-10-01 19:00:20|||||||||201
1727809230000|2024-10-01 19:00:30|||||||||16
1727809240000|2024-10-01 19:00:40|||||||||8
1727809250000|2024-10-01 19:00:50|||||||||7
1727809260000|2024-10-01 19:01:00|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|2219
1727809270000|2024-10-01 19:01:10|11013.9|11011.9|11015.5|11013.5|11015.5|11013.5|11013.9|11011.9|103
1727809280000|2024-10-01 19:01:20|||||||||55
1727809290000|2024-10-01 19:01:30|||||||||136
1727809300000|2024-10-01 19:01:40|||||||||2
1727809330000|2024-10-01 19:02:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|38
1727809340000|2024-10-01 19:02:20|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|305
1727809370000|2024-10-01 19:02:50|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|1857
1727809380000|2024-10-01 19:03:00|||||||||44
1727809390000|2024-10-01 19:03:10|||||||||2
1727809400000|2024-10-01 19:03:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|233
1727809410000|2024-10-01 19:03:30|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|13
1727809430000|2024-10-01 19:03:50|||||||||1
1727809440000|2024-10-01 19:04:00|||||||||3
1727809450000|2024-10-01 19:04:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|61
1727809460000|2024-10-01 19:04:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|23
1727809480000|2024-10-01 19:04:40|||||||||1
1727809510000|2024-10-01 19:05:10|||||||||1
1727809520000|2024-10-01 19:05:20|||||||||44
1727809550000|2024-10-01 19:05:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|279
1727809560000|2024-10-01 19:06:00|||||||||4
1727809570000|2024-10-01 19:06:10|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|221
1727809580000|2024-10-01 19:06:20|||||||||6
1727809590000|2024-10-01 19:06:30|11013.9|11011.9|11013.1|11011.1|11013.9|11011.9|11013.1|11011.1|150
1727809600000|2024-10-01 19:06:40|||||||||83
1727809610000|2024-10-01 19:06:50|||||||||20
1727809620000|2024-10-01 19:07:00|||||||||64
1727809650000|2024-10-01 19:07:30|11013.5|11011.5|11013.9|11011.9|11013.9|11011.9|11013.5|11011.5|607
1727809660000|2024-10-01 19:07:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|175
1727809670000|2024-10-01 19:07:50|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|46
1727809720000|2024-10-01 19:08:40|||||||||81
1727809740000|2024-10-01 19:09:00|||||||||4
1727809760000|2024-10-01 19:09:20|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|96
1727809770000|2024-10-01 19:09:30|||||||||3
1727809780000|2024-10-01 19:09:40|||||||||1
1727809790000|2024-10-01 19:09:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|172
1727809800000|2024-10-01 19:10:00|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|381
1727809820000|2024-10-01 19:10:20|||||||||103
1727809830000|2024-10-01 19:10:30|||||||||232
1727809840000|2024-10-01 19:10:40|||||||||43
1727809850000|2024-10-01 19:10:50|||||||||7
1727809860000|2024-10-01 19:11:00|||||||||54
1727809870000|2024-10-01 19:11:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|95
1727809880000|2024-10-01 19:11:20|||||||||41
1727809890000|2024-10-01 19:11:30|||||||||11
1727809900000|2024-10-01 19:11:40|11015.1|11013.1|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|39
1727809910000|2024-10-01 19:11:50|11015.5|11013.5|11015.1|11013.1|11015.5|11013.5|11014.7|11012.7|266
1727809920000|2024-10-01 19:12:00|11014.7|11012.7|11014.7|11012.7|11015.1|11013.1|11014.7|11012.7|17
1727809930000|2024-10-01 19:12:10|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|24
1727809940000|2024-10-01 19:12:20|||||||||7
1727809970000|2024-10-01 19:12:50|||||||||1
1727809980000|2024-10-01 19:13:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|86
1727809990000|2024-10-01 19:13:10|||||||||4
1727810000000|2024-10-01 19:13:20|||||||||2
1727810010000|2024-10-01 19:13:30|||||||||85
1727810020000|2024-10-01 19:13:40|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|102
1727810030000|2024-10-01 19:13:50|||||||||52
1727810040000|2024-10-01 19:14:00|||||||||44
1727810050000|2024-10-01 19:14:10|||||||||6
1727810060000|2024-10-01 19:14:20|||||||||1
1727810070000|2024-10-01 19:14:30|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|99
1727810080000|2024-10-01 19:14:40|||||||||2
1727810090000|2024-10-01 19:14:50|||||||||1
1727810100000|2024-10-01 19:15:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|342
1727810110000|2024-10-01 19:15:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|79
1727810120000|2024-10-01 19:15:20|||||||||3
1727810140000|2024-10-01 19:15:40|||||||||2
1727810150000|2024-10-01 19:15:50|||||||||5
1727810170000|2024-10-01 19:16:10|||||||||3
1727810180000|2024-10-01 19:16:20|||||||||1
1727810190000|2024-10-01 19:16:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|18
1727810210000|2024-10-01 19:16:50|||||||||1
1727810240000|2024-10-01 19:17:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|41
1727810250000|2024-10-01 19:17:30|||||||||3
1727810260000|2024-10-01 19:17:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|12
1727810270000|2024-10-01 19:17:50|||||||||21
1727810280000|2024-10-01 19:18:00|||||||||5
1727810310000|2024-10-01 19:18:30|||||||||10
1727810320000|2024-10-01 19:18:40|||||||||1
1727810330000|2024-10-01 19:18:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|305
1727810340000|2024-10-01 19:19:00|||||||||2
1727810360000|2024-10-01 19:19:20|||||||||1
1727810370000|2024-10-01 19:19:30|||||||||11
1727810380000|2024-10-01 19:19:40|||||||||1
1727810390000|2024-10-01 19:19:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|14
1727810400000|2024-10-01 19:20:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|6
1727810470000|2024-10-01 19:21:10|||||||||19
1727810480000|2024-10-01 19:21:20|||||||||2
1727810490000|2024-10-01 19:21:30|||||||||22
1727810500000|2024-10-01 19:21:40|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|24
1727810520000|2024-10-01 19:22:00|11014.3|11012.3|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|131
1727810530000|2024-10-01 19:22:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|601
1727810550000|2024-10-01 19:22:30|||||||||348
1727810560000|2024-10-01 19:22:40|||||||||7
1727810570000|2024-10-01 19:22:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|149
1727810590000|2024-10-01 19:23:10|||||||||6
1727810610000|2024-10-01 19:23:30|||||||||50
1727810630000|2024-10-01 19:23:50|||||||||2
1727810640000|2024-10-01 19:24:00|||||||||4
1727810670000|2024-10-01 19:24:30|||||||||7
1727810680000|2024-10-01 19:24:40|||||||||2
1727810730000|2024-10-01 19:25:30|||||||||14
1727810750000|2024-10-01 19:25:50|||||||||7
1727810760000|2024-10-01 19:26:00|||||||||1
1727810780000|2024-10-01 19:26:20|||||||||68
1727810790000|2024-10-01 19:26:30|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|832
1727810800000|2024-10-01 19:26:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|188
1727810810000|2024-10-01 19:26:50|||||||||19
1727810820000|2024-10-01 19:27:00|11016.2|11014.2|11016.2|11014.2|11017|11015|11016.2|11014.2|69
1727810860000|2024-10-01 19:27:40|||||||||19
1727810870000|2024-10-01 19:27:50|11017|11015|11017|11015|11017|11015|11017|11015|543
1727810880000|2024-10-01 19:28:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|2
1727810900000|2024-10-01 19:28:20|||||||||8
1727810910000|2024-10-01 19:28:30|||||||||8
1727810920000|2024-10-01 19:28:40|||||||||4
1727810930000|2024-10-01 19:28:50|||||||||164
1727810950000|2024-10-01 19:29:10|||||||||7
1727810960000|2024-10-01 19:29:20|||||||||5
1727810970000|2024-10-01 19:29:30|||||||||12
1727810980000|2024-10-01 19:29:40|||||||||1
1727810990000|2024-10-01 19:29:50|||||||||25
1727811010000|2024-10-01 19:30:10|||||||||8
1727811020000|2024-10-01 19:30:20|||||||||29
1727811050000|2024-10-01 19:30:50|||||||||28
1727811060000|2024-10-01 19:31:00|||||||||273
1727811070000|2024-10-01 19:31:10|||||||||31
1727811080000|2024-10-01 19:31:20|||||||||53
1727811090000|2024-10-01 19:31:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|59
1727811110000|2024-10-01 19:31:50|||||||||11
1727811120000|2024-10-01 19:32:00|||||||||1
1727811140000|2024-10-01 19:32:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|517
1727811150000|2024-10-01 19:32:30|||||||||21
1727811180000|2024-10-01 19:33:00|||||||||56
1727811190000|2024-10-01 19:33:10|||||||||4
1727811200000|2024-10-01 19:33:20|||||||||4
1727811210000|2024-10-01 19:33:30|||||||||13
1727811220000|2024-10-01 19:33:40|||||||||188
1727811240000|2024-10-01 19:34:00|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|772
1727811270000|2024-10-01 19:34:30|||||||||2
1727811280000|2024-10-01 19:34:40|||||||||1
1727811290000|2024-10-01 19:34:50|||||||||1
1727811300000|2024-10-01 19:35:00|||||||||2
1727811310000|2024-10-01 19:35:10|||||||||1
1727811320000|2024-10-01 19:35:20|||||||||165
1727811330000|2024-10-01 19:35:30|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|110
1727811340000|2024-10-01 19:35:40|||||||||37
1727811350000|2024-10-01 19:35:50|||||||||29
1727811360000|2024-10-01 19:36:00|11017|11015|11017|11015|11017|11015|11017|11015|2
1727811370000|2024-10-01 19:36:10|||||||||29
1727811380000|2024-10-01 19:36:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|80
1727811390000|2024-10-01 19:36:30|||||||||1
1727811400000|2024-10-01 19:36:40|||||||||492
1727811410000|2024-10-01 19:36:50|||||||||2
1727811430000|2024-10-01 19:37:10|||||||||1
1727811440000|2024-10-01 19:37:20|||||||||20
1727811460000|2024-10-01 19:37:40|||||||||3
1727811470000|2024-10-01 19:37:50|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|100
1727811480000|2024-10-01 19:38:00|||||||||2
1727811490000|2024-10-01 19:38:10|||||||||9
1727811510000|2024-10-01 19:38:30|||||||||11
1727811520000|2024-10-01 19:38:40|||||||||7
1727811530000|2024-10-01 19:38:50|||||||||1
1727811540000|2024-10-01 19:39:00|||||||||158
1727811550000|2024-10-01 19:39:10|||||||||519
1727811560000|2024-10-01 19:39:20|||||||||5
1727811570000|2024-10-01 19:39:30|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|186
1727811580000|2024-10-01 19:39:40|||||||||67
1727811590000|2024-10-01 19:39:50|11017|11015|11017|11015|11017|11015|11016.2|11014.2|51
1727811600000|2024-10-01 19:40:00|||||||||109
1727811610000|2024-10-01 19:40:10|||||||||2
1727811620000|2024-10-01 19:40:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|24
1727811630000|2024-10-01 19:40:30|||||||||8
1727811640000|2024-10-01 19:40:40|||||||||3
1727811650000|2024-10-01 19:40:50|||||||||20
1727811680000|2024-10-01 19:41:20|||||||||1
1727811690000|2024-10-01 19:41:30|||||||||3
1727811700000|2024-10-01 19:41:40|||||||||3
1727811710000|2024-10-01 19:41:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|125
1727811720000|2024-10-01 19:42:00|||||||||19
1727811750000|2024-10-01 19:42:30|||||||||3
1727811760000|2024-10-01 19:42:40|||||||||123
1727811770000|2024-10-01 19:42:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|47
1727811780000|2024-10-01 19:43:00|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|132
1727811790000|2024-10-01 19:43:10|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|270
1727811800000|2024-10-01 19:43:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|40
1727811810000|2024-10-01 19:43:30|||||||||89
1727811820000|2024-10-01 19:43:40|||||||||1
1727811840000|2024-10-01 19:44:00|||||||||35
1727811870000|2024-10-01 19:44:30|||||||||38
1727811880000|2024-10-01 19:44:40|||||||||2
1727811890000|2024-10-01 19:44:50|||||||||1
1727811900000|2024-10-01 19:45:00|||||||||15
1727811910000|2024-10-01 19:45:10|||||||||7
1727811930000|2024-10-01 19:45:30|||||||||606
1727811940000|2024-10-01 19:45:40|||||||||110
1727811970000|2024-10-01 19:46:10|||||||||5
1727811990000|2024-10-01 19:46:30|||||||||4
1727812020000|2024-10-01 19:47:00|||||||||1
1727812030000|2024-10-01 19:47:10|||||||||1
1727812050000|2024-10-01 19:47:30|11014.7|11012.7|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|117
1727812060000|2024-10-01 19:47:40|||||||||18
1727812070000|2024-10-01 19:47:50|||||||||41
1727812080000|2024-10-01 19:48:00|||||||||3
1727812100000|2024-10-01 19:48:20|||||||||3
1727812120000|2024-10-01 19:48:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|155
1727812130000|2024-10-01 19:48:50|||||||||5
1727812140000|2024-10-01 19:49:00|||||||||17
1727812150000|2024-10-01 19:49:10|||||||||23
1727812160000|2024-10-01 19:49:20|||||||||12
1727812170000|2024-10-01 19:49:30|||||||||16
1727812180000|2024-10-01 19:49:40|||||||||105
1727812190000|2024-10-01 19:49:50|||||||||42
1727812200000|2024-10-01 19:50:00|||||||||19
1727812210000|2024-10-01 19:50:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|44
1727812220000|2024-10-01 19:50:20|||||||||14
1727812230000|2024-10-01 19:50:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|139
1727812240000|2024-10-01 19:50:40|||||||||1
1727812260000|2024-10-01 19:51:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|145
1727812270000|2024-10-01 19:51:10|||||||||150
1727812280000|2024-10-01 19:51:20|11015.5|11013.5|11015.1|11013.1|11015.5|11013.5|11015.1|11013.1|80
1727812290000|2024-10-01 19:51:30|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|49
1727812300000|2024-10-01 19:51:40|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|14
1727812320000|2024-10-01 19:52:00|||||||||11
1727812330000|2024-10-01 19:52:10|||||||||2
1727812370000|2024-10-01 19:52:50|||||||||8
1727812380000|2024-10-01 19:53:00|||||||||160
1727812420000|2024-10-01 19:53:40|||||||||7
1727812430000|2024-10-01 19:53:50|||||||||16
1727812440000|2024-10-01 19:54:00|||||||||142
1727812450000|2024-10-01 19:54:10|||||||||14
1727812460000|2024-10-01 19:54:20|||||||||8
1727812470000|2024-10-01 19:54:30|||||||||10
1727812480000|2024-10-01 19:54:40|||||||||9
1727812490000|2024-10-01 19:54:50|||||||||8
1727812500000|2024-10-01 19:55:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|248
1727812510000|2024-10-01 19:55:10|11016.2|11014.2|11016.2|11014.2|11017|11015|11016.2|11014.2|93
1727812520000|2024-10-01 19:55:20|||||||||92
1727812530000|2024-10-01 19:55:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|376
1727812540000|2024-10-01 19:55:40|||||||||26
1727812550000|2024-10-01 19:55:50|||||||||31
1727812560000|2024-10-01 19:56:00|||||||||12
1727812570000|2024-10-01 19:56:10|||||||||32
1727812580000|2024-10-01 19:56:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|588
1727812590000|2024-10-01 19:56:30|||||||||30
1727812600000|2024-10-01 19:56:40|||||||||16
1727812610000|2024-10-01 19:56:50|||||||||12
1727812620000|2024-10-01 19:57:00|||||||||14
1727812630000|2024-10-01 19:57:10|||||||||24
1727812640000|2024-10-01 19:57:20|||||||||66
1727812650000|2024-10-01 19:57:30|||||||||16
1727812660000|2024-10-01 19:57:40|||||||||15
1727812670000|2024-10-01 19:57:50|||||||||527
1727812680000|2024-10-01 19:58:00|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|514
1727812690000|2024-10-01 19:58:10|||||||||125
1727812700000|2024-10-01 19:58:20|||||||||482
1727812710000|2024-10-01 19:58:30|||||||||15
1727812720000|2024-10-01 19:58:40|||||||||33
1727812730000|2024-10-01 19:58:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|10
1727812740000|2024-10-01 19:59:00|||||||||27
1727812750000|2024-10-01 19:59:10|||||||||18
1727812760000|2024-10-01 19:59:20|||||||||46
1727812770000|2024-10-01 19:59:30|||||||||244
1727812780000|2024-10-01 19:59:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|418
1727812790000|2024-10-01 19:59:50|||||||||235
1727812800000|2024-10-01 20:00:00|11017|11015|11017|11015|11017|11015|11017|11015|303
1727812810000|2024-10-01 20:00:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|294
1727812820000|2024-10-01 20:00:20|||||||||106
1727812830000|2024-10-01 20:00:30|11017|11015|11017|11015|11017|11015|11017|11015|130
1727812840000|2024-10-01 20:00:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|97
1727812850000|2024-10-01 20:00:50|||||||||32
1727812860000|2024-10-01 20:01:00|||||||||15
1727812870000|2024-10-01 20:01:10|||||||||213
1727812880000|2024-10-01 20:01:20|||||||||305
1727812890000|2024-10-01 20:01:30|||||||||105
1727812900000|2024-10-01 20:01:40|||||||||19
1727812910000|2024-10-01 20:01:50|||||||||56
1727812920000|2024-10-01 20:02:00|||||||||67
1727812930000|2024-10-01 20:02:10|11017|11015|11017|11015|11017|11015|11017|11015|104
1727812940000|2024-10-01 20:02:20|11017.8|11015.8|11017.4|11015.4|11017.8|11015.8|11017|11015|208
1727812950000|2024-10-01 20:02:30|11017|11015|11017|11015|11017.8|11015.8|11017|11015|88
1727812960000|2024-10-01 20:02:40|||||||||37
1727812970000|2024-10-01 20:02:50|||||||||101
1727812980000|2024-10-01 20:03:00|||||||||54
1727812990000|2024-10-01 20:03:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|533
1727813000000|2024-10-01 20:03:20|||||||||22
1727813010000|2024-10-01 20:03:30|||||||||63
1727813020000|2024-10-01 20:03:40|||||||||22
1727813030000|2024-10-01 20:03:50|||||||||13
1727813040000|2024-10-01 20:04:00|||||||||13
1727813050000|2024-10-01 20:04:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|1418
1727813060000|2024-10-01 20:04:20|||||||||13
1727813070000|2024-10-01 20:04:30|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|211
1727813080000|2024-10-01 20:04:40|||||||||14
1727813090000|2024-10-01 20:04:50|||||||||19
1727813110000|2024-10-01 20:05:10|||||||||14
1727813120000|2024-10-01 20:05:20|||||||||6
1727813130000|2024-10-01 20:05:30|||||||||44
1727813140000|2024-10-01 20:05:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|473
1727813150000|2024-10-01 20:05:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|341
1727813160000|2024-10-01 20:06:00|||||||||14
1727813170000|2024-10-01 20:06:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|301
1727813180000|2024-10-01 20:06:20|||||||||27
1727813190000|2024-10-01 20:06:30|11015.8|11013.8|11016.2|11014.2|11016.2|11014.2|11015.8|11013.8|542
1727813220000|2024-10-01 20:07:00|||||||||15
1727813230000|2024-10-01 20:07:10|||||||||5
1727813260000|2024-10-01 20:07:40|||||||||10
1727813280000|2024-10-01 20:08:00|||||||||64
1727813300000|2024-10-01 20:08:20|||||||||11
1727813330000|2024-10-01 20:08:50|||||||||27
1727813370000|2024-10-01 20:09:30|||||||||20
1727813380000|2024-10-01 20:09:40|||||||||9
1727813410000|2024-10-01 20:10:10|||||||||100
1727813430000|2024-10-01 20:10:30|||||||||1
1727813440000|2024-10-01 20:10:40|||||||||16
1727813450000|2024-10-01 20:10:50|||||||||41
1727813470000|2024-10-01 20:11:10|||||||||6
1727813490000|2024-10-01 20:11:30|||||||||5
1727813500000|2024-10-01 20:11:40|||||||||10
1727813520000|2024-10-01 20:12:00|||||||||37
1727813530000|2024-10-01 20:12:10|||||||||5
1727813560000|2024-10-01 20:12:40|||||||||78
1727813570000|2024-10-01 20:12:50|||||||||13
1727813580000|2024-10-01 20:13:00|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|533
1727813590000|2024-10-01 20:13:10|||||||||135
1727813600000|2024-10-01 20:13:20|||||||||2
1727813610000|2024-10-01 20:13:30|11015.5|11013.5|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|353
1727813620000|2024-10-01 20:13:40|11015.8|11013.8|11016.2|11014.2|11016.2|11014.2|11015.8|11013.8|42
1727813630000|2024-10-01 20:13:50|||||||||81
1727813640000|2024-10-01 20:14:00|||||||||59
1727813650000|2024-10-01 20:14:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|1063
1727813660000|2024-10-01 20:14:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|2623
1727813680000|2024-10-01 20:14:40|||||||||166
1727813690000|2024-10-01 20:14:50|||||||||52
1727813710000|2024-10-01 20:15:10|||||||||300
1727813720000|2024-10-01 20:15:20|11017|11015|11017|11015|11017|11015|11017|11015|175
1727813730000|2024-10-01 20:15:30|||||||||121
1727813740000|2024-10-01 20:15:40|||||||||130
1727813750000|2024-10-01 20:15:50|||||||||520
1727813760000|2024-10-01 20:16:00|||||||||78
1727813770000|2024-10-01 20:16:10|||||||||100
1727813780000|2024-10-01 20:16:20|||||||||107
1727813790000|2024-10-01 20:16:30|||||||||97
1727813800000|2024-10-01 20:16:40|||||||||99
1727813810000|2024-10-01 20:16:50|||||||||157
1727813820000|2024-10-01 20:17:00|||||||||328
1727813830000|2024-10-01 20:17:10|||||||||97
1727813840000|2024-10-01 20:17:20|||||||||97
1727813850000|2024-10-01 20:17:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|687
1727813860000|2024-10-01 20:17:40|||||||||298
1727813870000|2024-10-01 20:17:50|||||||||137
1727813890000|2024-10-01 20:18:10|||||||||3
1727813910000|2024-10-01 20:18:30|11017.4|11015.4|11017.4|11015.4|11017.4|11015.4|11017.4|11015.4|71
1727813920000|2024-10-01 20:18:40|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|29
1727813930000|2024-10-01 20:18:50|||||||||100
1727813950000|2024-10-01 20:19:10|||||||||32
1727813980000|2024-10-01 20:19:40|||||||||1
1727813990000|2024-10-01 20:19:50|||||||||18
1727814010000|2024-10-01 20:20:10|||||||||100
1727814020000|2024-10-01 20:20:20|||||||||46
1727814030000|2024-10-01 20:20:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|16
1727814040000|2024-10-01 20:20:40|||||||||1
1727814050000|2024-10-01 20:20:50|||||||||200
1727814060000|2024-10-01 20:21:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|3
1727814080000|2024-10-01 20:21:20|11017|11015|11017|11015|11017|11015|11017|11015|18
1727814090000|2024-10-01 20:21:30|||||||||2
1727814100000|2024-10-01 20:21:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.4|11015.4|72
1727814110000|2024-10-01 20:21:50|11017|11015|11017|11015|11017.8|11015.8|11017|11015|130
1727814130000|2024-10-01 20:22:10|||||||||18
1727814140000|2024-10-01 20:22:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|1
1727814150000|2024-10-01 20:22:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|35
1727814170000|2024-10-01 20:22:50|||||||||2
1727814190000|2024-10-01 20:23:10|||||||||12
1727814220000|2024-10-01 20:23:40|||||||||2
1727814240000|2024-10-01 20:24:00|||||||||43
1727814260000|2024-10-01 20:24:20|||||||||331
1727814280000|2024-10-01 20:24:40|||||||||2
1727814300000|2024-10-01 20:25:00|||||||||410
1727814330000|2024-10-01 20:25:30|||||||||3
1727814340000|2024-10-01 20:25:40|||||||||340
1727814360000|2024-10-01 20:26:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|300
1727814370000|2024-10-01 20:26:10|||||||||9
1727814380000|2024-10-01 20:26:20|||||||||6
1727814390000|2024-10-01 20:26:30|||||||||11
1727814400000|2024-10-01 20:26:40|||||||||521
1727814410000|2024-10-01 20:26:50|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|137
1727814420000|2024-10-01 20:27:00|||||||||1
1727814430000|2024-10-01 20:27:10|||||||||3
1727814460000|2024-10-01 20:27:40|||||||||1
1727814490000|2024-10-01 20:28:10|||||||||70
1727814520000|2024-10-01 20:28:40|||||||||3
1727814540000|2024-10-01 20:29:00|||||||||3
1727814550000|2024-10-01 20:29:10|||||||||1
1727814570000|2024-10-01 20:29:30|||||||||3
1727814580000|2024-10-01 20:29:40|||||||||60
1727814610000|2024-10-01 20:30:10|||||||||2
1727814630000|2024-10-01 20:30:30|||||||||38
1727814640000|2024-10-01 20:30:40|||||||||1
1727814650000|2024-10-01 20:30:50|||||||||16
1727814660000|2024-10-01 20:31:00|||||||||2
1727814710000|2024-10-01 20:31:50|||||||||67
1727814730000|2024-10-01 20:32:10|||||||||16
1727814750000|2024-10-01 20:32:30|||||||||50
1727814760000|2024-10-01 20:32:40|||||||||46
1727814770000|2024-10-01 20:32:50|||||||||6
1727814790000|2024-10-01 20:33:10|||||||||8
1727814800000|2024-10-01 20:33:20|||||||||183
1727814810000|2024-10-01 20:33:30|||||||||2
1727814820000|2024-10-01 20:33:40|||||||||75
1727814830000|2024-10-01 20:33:50|||||||||5
1727814840000|2024-10-01 20:34:00|||||||||3
1727814850000|2024-10-01 20:34:10|11017|11015|11017|11015|11017|11015|11017|11015|186
1727814860000|2024-10-01 20:34:20|||||||||5
1727814870000|2024-10-01 20:34:30|||||||||103
1727814880000|2024-10-01 20:34:40|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|30
1727814890000|2024-10-01 20:34:50|||||||||3
1727814900000|2024-10-01 20:35:00|||||||||3
1727814910000|2024-10-01 20:35:10|||||||||77
1727814920000|2024-10-01 20:35:20|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|59
1727814930000|2024-10-01 20:35:30|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|143
1727814940000|2024-10-01 20:35:40|11016.2|11014.2|11016.6|11014.6|11016.6|11014.6|11016.2|11014.2|27
1727814950000|2024-10-01 20:35:50|11016.2|11014.2|11016.6|11014.6|11016.6|11014.6|11016.2|11014.2|7
1727814960000|2024-10-01 20:36:00|11017|11015|11017|11015|11017|11015|11017|11015|5
1727814970000|2024-10-01 20:36:10|||||||||5
1727814980000|2024-10-01 20:36:20|||||||||2
1727814990000|2024-10-01 20:36:30|||||||||3
1727815000000|2024-10-01 20:36:40|||||||||2
1727815020000|2024-10-01 20:37:00|||||||||8
1727815030000|2024-10-01 20:37:10|||||||||41
1727815040000|2024-10-01 20:37:20|||||||||506
1727815050000|2024-10-01 20:37:30|||||||||2
1727815060000|2024-10-01 20:37:40|||||||||4
1727815070000|2024-10-01 20:37:50|||||||||1
1727815080000|2024-10-01 20:38:00|||||||||27
1727815090000|2024-10-01 20:38:10|||||||||2
1727815100000|2024-10-01 20:38:20|||||||||1
1727815110000|2024-10-01 20:38:30|||||||||3
1727815120000|2024-10-01 20:38:40|||||||||8
1727815130000|2024-10-01 20:38:50|||||||||10
1727815140000|2024-10-01 20:39:00|||||||||69
1727815150000|2024-10-01 20:39:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|234
1727815160000|2024-10-01 20:39:20|11018.2|11016.2|11018.6|11016.6|11018.6|11016.6|11018.2|11016.2|50
1727815180000|2024-10-01 20:39:40|||||||||168
1727815190000|2024-10-01 20:39:50|||||||||7
1727815200000|2024-10-01 20:40:00|||||||||11
1727815210000|2024-10-01 20:40:10|||||||||118
1727815220000|2024-10-01 20:40:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|22
1727815230000|2024-10-01 20:40:30|||||||||3
1727815240000|2024-10-01 20:40:40|||||||||2
1727815270000|2024-10-01 20:41:10|||||||||2
1727815280000|2024-10-01 20:41:20|||||||||10
1727815290000|2024-10-01 20:41:30|||||||||4
1727815300000|2024-10-01 20:41:40|||||||||3
1727815320000|2024-10-01 20:42:00|||||||||43
1727815330000|2024-10-01 20:42:10|||||||||3
1727815340000|2024-10-01 20:42:20|||||||||22
1727815390000|2024-10-01 20:43:10|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|92
1727815410000|2024-10-01 20:43:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|26
1727815420000|2024-10-01 20:43:40|11019|11017|11019|11017|11019|11017|11019|11017|13
1727815430000|2024-10-01 20:43:50|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|42
1727815440000|2024-10-01 20:44:00|||||||||115
1727815450000|2024-10-01 20:44:10|||||||||9
1727815460000|2024-10-01 20:44:20|||||||||2
1727815470000|2024-10-01 20:44:30|||||||||5
1727815490000|2024-10-01 20:44:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|71
1727815500000|2024-10-01 20:45:00|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|163
1727815510000|2024-10-01 20:45:10|||||||||43
1727815520000|2024-10-01 20:45:20|||||||||3
1727815530000|2024-10-01 20:45:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|71
1727815540000|2024-10-01 20:45:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|24
1727815550000|2024-10-01 20:45:50|||||||||135
1727815570000|2024-10-01 20:46:10|||||||||35
1727815590000|2024-10-01 20:46:30|||||||||2
1727815600000|2024-10-01 20:46:40|||||||||163
1727815620000|2024-10-01 20:47:00|||||||||4
1727815630000|2024-10-01 20:47:10|||||||||45
1727815640000|2024-10-01 20:47:20|||||||||1
1727815650000|2024-10-01 20:47:30|||||||||2
1727815660000|2024-10-01 20:47:40|||||||||3
1727815670000|2024-10-01 20:47:50|||||||||5
1727815680000|2024-10-01 20:48:00|||||||||32
1727815690000|2024-10-01 20:48:10|||||||||2
1727815700000|2024-10-01 20:48:20|||||||||5
1727815710000|2024-10-01 20:48:30|||||||||40
1727815720000|2024-10-01 20:48:40|||||||||10
1727815730000|2024-10-01 20:48:50|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|490
1727815740000|2024-10-01 20:49:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|66
1727815760000|2024-10-01 20:49:20|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|151
1727815770000|2024-10-01 20:49:30|||||||||2
1727815800000|2024-10-01 20:50:00|||||||||29
1727815810000|2024-10-01 20:50:10|||||||||23
1727815820000|2024-10-01 20:50:20|||||||||3
1727815830000|2024-10-01 20:50:30|||||||||261
1727815850000|2024-10-01 20:50:50|||||||||8
1727815860000|2024-10-01 20:51:00|||||||||6
1727815870000|2024-10-01 20:51:10|||||||||237
1727815890000|2024-10-01 20:51:30|||||||||35
1727815900000|2024-10-01 20:51:40|||||||||5
1727815910000|2024-10-01 20:51:50|||||||||2
1727815920000|2024-10-01 20:52:00|||||||||3
1727815930000|2024-10-01 20:52:10|||||||||6
1727815940000|2024-10-01 20:52:20|||||||||8
1727815950000|2024-10-01 20:52:30|||||||||4
1727815960000|2024-10-01 20:52:40|||||||||122
1727815970000|2024-10-01 20:52:50|||||||||4
1727815980000|2024-10-01 20:53:00|||||||||8
1727815990000|2024-10-01 20:53:10|||||||||4
1727816000000|2024-10-01 20:53:20|||||||||2
1727816010000|2024-10-01 20:53:30|||||||||1
1727816020000|2024-10-01 20:53:40|||||||||8
1727816030000|2024-10-01 20:53:50|||||||||16
1727816040000|2024-10-01 20:54:00|||||||||6
1727816050000|2024-10-01 20:54:10|||||||||4
1727816060000|2024-10-01 20:54:20|||||||||50
1727816070000|2024-10-01 20:54:30|||||||||91
1727816080000|2024-10-01 20:54:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|27
1727816100000|2024-10-01 20:55:00|||||||||125
1727816120000|2024-10-01 20:55:20|||||||||2
1727816130000|2024-10-01 20:55:30|||||||||37
1727816140000|2024-10-01 20:55:40|||||||||34
1727816150000|2024-10-01 20:55:50|||||||||21
1727816160000|2024-10-01 20:56:00|||||||||324
1727816170000|2024-10-01 20:56:10|11019|11017|11019.4|11017.4|11019.4|11017.4|11019|11017|7
1727816210000|2024-10-01 20:56:50|||||||||310
1727816220000|2024-10-01 20:57:00|||||||||40
1727816240000|2024-10-01 20:57:20|||||||||273
1727816270000|2024-10-01 20:57:50|||||||||20
1727816280000|2024-10-01 20:58:00|||||||||94
1727816290000|2024-10-01 20:58:10|||||||||91
1727816300000|2024-10-01 20:58:20|||||||||25
1727816310000|2024-10-01 20:58:30|||||||||8
1727816320000|2024-10-01 20:58:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|87
1727816330000|2024-10-01 20:58:50|||||||||289
1727816340000|2024-10-01 20:59:00|||||||||19
1727816350000|2024-10-01 20:59:10|||||||||75
1727816360000|2024-10-01 20:59:20|11017.8|11015.8|11018.2|11016.2|11018.2|11016.2|11017.8|11015.8|130
1727816370000|2024-10-01 20:59:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|53
1727816380000|2024-10-01 20:59:40|11017.8|11015.8|11018.2|11016.2|11018.6|11016.6|11017.8|11015.8|51
1727816390000|2024-10-01 20:59:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.2|11016.2|31
1727820000000|2024-10-01 22:00:00|11017|11015|11017|11015|11017|11015|11017|11015|0
1727820010000|2024-10-01 22:00:10|||||||||148
1727820020000|2024-10-01 22:00:20|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|97
1727820030000|2024-10-01 22:00:30|11017|11015|11017|11015|11017|11015|11017|11015|15
1727820040000|2024-10-01 22:00:40|||||||||4
1727820070000|2024-10-01 22:01:10|||||||||6
1727820100000|2024-10-01 22:01:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|45
1727820140000|2024-10-01 22:02:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|26
1727820150000|2024-10-01 22:02:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|77
1727820180000|2024-10-01 22:03:00|||||||||8
1727820200000|2024-10-01 22:03:20|||||||||1
1727820210000|2024-10-01 22:03:30|||||||||1
1727820220000|2024-10-01 22:03:40|||||||||22
1727820230000|2024-10-01 22:03:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|7
1727820240000|2024-10-01 22:04:00|||||||||58
1727820250000|2024-10-01 22:04:10|||||||||2
1727820310000|2024-10-01 22:05:10|||||||||1
1727820330000|2024-10-01 22:05:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|102
1727820390000|2024-10-01 22:06:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|52
1727820400000|2024-10-01 22:06:40|||||||||78
1727820470000|2024-10-01 22:07:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|94
1727820520000|2024-10-01 22:08:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|40
1727820540000|2024-10-01 22:09:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|111
1727820620000|2024-10-01 22:10:20|||||||||7
1727820690000|2024-10-01 22:11:30|||||||||61
1727820710000|2024-10-01 22:11:50|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|52
1727820740000|2024-10-01 22:12:20|||||||||2
1727820750000|2024-10-01 22:12:30|||||||||11
1727820760000|2024-10-01 22:12:40|||||||||7
1727820790000|2024-10-01 22:13:10|||||||||2
1727820830000|2024-10-01 22:13:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|7
1727820860000|2024-10-01 22:14:20|||||||||37
1727820870000|2024-10-01 22:14:30|||||||||17
1727820880000|2024-10-01 22:14:40|||||||||13
1727820940000|2024-10-01 22:15:40|||||||||1
1727821010000|2024-10-01 22:16:50|||||||||3
1727821020000|2024-10-01 22:17:00|||||||||3
1727821030000|2024-10-01 22:17:10|11019.8|11017.8|11020.1|11018.1|11020.1|11018.1|11019.8|11017.8|136
1727821040000|2024-10-01 22:17:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|51
1727821080000|2024-10-01 22:18:00|||||||||6
1727821140000|2024-10-01 22:19:00|||||||||8
1727821200000|2024-10-01 22:20:00|||||||||2
1727821210000|2024-10-01 22:20:10|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|39
1727821220000|2024-10-01 22:20:20|||||||||2
1727821240000|2024-10-01 22:20:40|||||||||31
1727821270000|2024-10-01 22:21:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|78
1727821320000|2024-10-01 22:22:00|||||||||190
1727821330000|2024-10-01 22:22:10|||||||||8
1727821460000|2024-10-01 22:24:20|11020.5|11018.5|11020.9|11018.9|11021.7|11019.7|11020.5|11018.5|222
1727821470000|2024-10-01 22:24:30|||||||||1
1727821480000|2024-10-01 22:24:40|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|71
1727821510000|2024-10-01 22:25:10|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|29
1727821520000|2024-10-01 22:25:20|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|31
1727821760000|2024-10-01 22:29:20|||||||||57
1727821800000|2024-10-01 22:30:00|||||||||42
1727821820000|2024-10-01 22:30:20|||||||||55
1727821830000|2024-10-01 22:30:30|||||||||1
1727821890000|2024-10-01 22:31:30|||||||||1
1727821920000|2024-10-01 22:32:00|11020.1|11018.1|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|182
1727821960000|2024-10-01 22:32:40|||||||||1
1727821990000|2024-10-01 22:33:10|||||||||3
1727822000000|2024-10-01 22:33:20|||||||||1
1727822010000|2024-10-01 22:33:30|||||||||2
1727822040000|2024-10-01 22:34:00|||||||||179
1727822050000|2024-10-01 22:34:10|11019.4|11017.4|11020.1|11018.1|11020.1|11018.1|11019.4|11017.4|20
1727822060000|2024-10-01 22:34:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|10
1727822070000|2024-10-01 22:34:30|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|54
1727822220000|2024-10-01 22:37:00|||||||||2
1727822270000|2024-10-01 22:37:50|||||||||2
1727822280000|2024-10-01 22:38:00|||||||||17
1727822290000|2024-10-01 22:38:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|142
1727822320000|2024-10-01 22:38:40|||||||||2
1727822340000|2024-10-01 22:39:00|||||||||1
1727822430000|2024-10-01 22:40:30|||||||||209
1727822450000|2024-10-01 22:40:50|||||||||2
1727822500000|2024-10-01 22:41:40|||||||||1
1727822560000|2024-10-01 22:42:40|||||||||2
1727822570000|2024-10-01 22:42:50|||||||||1
1727822630000|2024-10-01 22:43:50|||||||||1
1727822670000|2024-10-01 22:44:30|||||||||1
1727822730000|2024-10-01 22:45:30|||||||||1
1727822800000|2024-10-01 22:46:40|||||||||2
1727822850000|2024-10-01 22:47:30|||||||||1
1727822950000|2024-10-01 22:49:10|||||||||1
1727823030000|2024-10-01 22:50:30|||||||||1
1727823050000|2024-10-01 22:50:50|||||||||1
1727823080000|2024-10-01 22:51:20|||||||||3
1727823100000|2024-10-01 22:51:40|||||||||1
1727823140000|2024-10-01 22:52:20|||||||||1
1727823180000|2024-10-01 22:53:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|12
1727823210000|2024-10-01 22:53:30|||||||||8
1727823240000|2024-10-01 22:54:00|||||||||1
1727823310000|2024-10-01 22:55:10|||||||||1
1727823370000|2024-10-01 22:56:10|||||||||2
1727823420000|2024-10-01 22:57:00|||||||||1
1727823460000|2024-10-01 22:57:40|||||||||7
1727823490000|2024-10-01 22:58:10|||||||||3
1727823520000|2024-10-01 22:58:40|||||||||322
1727823580000|2024-10-01 22:59:40|||||||||8
1727823590000|2024-10-01 22:59:50|||||||||27
1727823600000|2024-10-01 23:00:00|||||||||2
1727823630000|2024-10-01 23:00:30|||||||||85
1727823710000|2024-10-01 23:01:50|||||||||8
1727823750000|2024-10-01 23:02:30|||||||||11
1727823770000|2024-10-01 23:02:50|||||||||6
1727823790000|2024-10-01 23:03:10|||||||||3
1727823800000|2024-10-01 23:03:20|||||||||19
1727823820000|2024-10-01 23:03:40|||||||||3
1727823940000|2024-10-01 23:05:40|||||||||10
1727823950000|2024-10-01 23:05:50|||||||||10
1727823980000|2024-10-01 23:06:20|||||||||5
1727823990000|2024-10-01 23:06:30|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|12
1727824000000|2024-10-01 23:06:40|||||||||20
1727824070000|2024-10-01 23:07:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|64
1727824160000|2024-10-01 23:09:20|||||||||6
1727824170000|2024-10-01 23:09:30|||||||||20
1727824260000|2024-10-01 23:11:00|||||||||2
1727824320000|2024-10-01 23:12:00|11020.5|11018.5|11020.5|11018.5|11020.5|11018.5|11020.5|11018.5|2
1727824330000|2024-10-01 23:12:10|11020.9|11018.9|11020.5|11018.5|11020.9|11018.9|11020.5|11018.5|32
1727824390000|2024-10-01 23:13:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|0
1727824500000|2024-10-01 23:15:00|||||||||1
1727824630000|2024-10-01 23:17:10|||||||||13
1727824650000|2024-10-01 23:17:30|||||||||4
1727824660000|2024-10-01 23:17:40|||||||||2
1727824930000|2024-10-01 23:22:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|169
1727825160000|2024-10-01 23:26:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|31
1727825230000|2024-10-01 23:27:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|62
1727825310000|2024-10-01 23:28:30|||||||||1
1727825340000|2024-10-01 23:29:00|11020.5|11018.5|11020.5|11018.5|11020.5|11018.5|11020.5|11018.5|9
1727825390000|2024-10-01 23:29:50|||||||||16
1727825400000|2024-10-01 23:30:00|11020.9|11018.9|11020.5|11018.5|11020.9|11018.9|11020.5|11018.5|24
1727825420000|2024-10-01 23:30:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|0
1727825430000|2024-10-01 23:30:30|||||||||6
1727825530000|2024-10-01 23:32:10|||||||||7
1727825540000|2024-10-01 23:32:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|6
1727825560000|2024-10-01 23:32:40|||||||||4
1727825640000|2024-10-01 23:34:00|||||||||1
1727825680000|2024-10-01 23:34:40|||||||||18
1727825690000|2024-10-01 23:34:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11
1727825700000|2024-10-01 23:35:00|||||||||1
1727825720000|2024-10-01 23:35:20|||||||||1
1727825840000|2024-10-01 23:37:20|||||||||2
1727825870000|2024-10-01 23:37:50|||||||||1
1727826010000|2024-10-01 23:40:10|||||||||2
1727826050000|2024-10-01 23:40:50|||||||||2
1727826090000|2024-10-01 23:41:30|||||||||5
1727826110000|2024-10-01 23:41:50|||||||||1
1727826160000|2024-10-01 23:42:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|593
1727826170000|2024-10-01 23:42:50|||||||||13
1727826220000|2024-10-01 23:43:40|||||||||5
1727826330000|2024-10-01 23:45:30|||||||||1
1727826360000|2024-10-01 23:46:00|||||||||45
1727826400000|2024-10-01 23:46:40|11018.2|11016.2|11018.2|11016.2|11018.2|11016.2|11018.2|11016.2|5
1727826410000|2024-10-01 23:46:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11017.8|11015.8|304
1727826480000|2024-10-01 23:48:00|||||||||1
1727826490000|2024-10-01 23:48:10|||||||||1
1727826530000|2024-10-01 23:48:50|||||||||2
1727826540000|2024-10-01 23:49:00|||||||||1
1727826570000|2024-10-01 23:49:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|6
1727826680000|2024-10-01 23:51:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|92
1727826700000|2024-10-01 23:51:40|||||||||2
1727827030000|2024-10-01 23:57:10|||||||||17
1727827150000|2024-10-01 23:59:10|||||||||1
1727827200000|2024-10-02 00:00:00|||||||||38
1727827210000|2024-10-02 00:00:10|11018.2|11016.2|11017.8|11015.8|11018.2|11016.2|11017.8|11015.8|45
1727827220000|2024-10-02 00:00:20|11018.6|11016.6|11018.2|11016.2|11018.6|11016.6|11018.2|11016.2|20
1727827230000|2024-10-02 00:00:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|39
1727827240000|2024-10-02 00:00:40|||||||||39
1727827250000|2024-10-02 00:00:50|||||||||39
1727827260000|2024-10-02 00:01:00|||||||||1
1727827290000|2024-10-02 00:01:30|11018.2|11016.2|11018.6|11016.6|11018.6|11016.6|11018.2|11016.2|6
1727827320000|2024-10-02 00:02:00|||||||||5
1727827330000|2024-10-02 00:02:10|||||||||1
1727827350000|2024-10-02 00:02:30|||||||||6
1727827360000|2024-10-02 00:02:40|||||||||4
1727827380000|2024-10-02 00:03:00|||||||||1
1727827390000|2024-10-02 00:03:10|||||||||13
1727827400000|2024-10-02 00:03:20|||||||||28
1727827420000|2024-10-02 00:03:40|||||||||22
1727827430000|2024-10-02 00:03:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|5
1727827440000|2024-10-02 00:04:00|11018.2|11016.2|11018.6|11016.6|11018.6|11016.6|11018.2|11016.2|7
1727827470000|2024-10-02 00:04:30|||||||||1
1727827500000|2024-10-02 00:05:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|7
1727827520000|2024-10-02 00:05:20|11017.4|11015.4|11017.4|11015.4|11017.8|11015.8|11017.4|11015.4|23
1727827530000|2024-10-02 00:05:30|11017|11015|11017.4|11015.4|11017.8|11015.8|11017|11015|45
1727827540000|2024-10-02 00:05:40|11017|11015|11017.4|11015.4|11017.8|11015.8|11017|11015|10
1727827550000|2024-10-02 00:05:50|11017|11015|11017.4|11015.4|11017.4|11015.4|11017|11015|1
1727827560000|2024-10-02 00:06:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|3
1727827570000|2024-10-02 00:06:10|||||||||34
1727827590000|2024-10-02 00:06:30|||||||||5
1727827600000|2024-10-02 00:06:40|11017|11015|11017|11015|11017|11015|11017|11015|59
1727827620000|2024-10-02 00:07:00|11017.4|11015.4|11017.8|11015.8|11017.8|11015.8|11017.4|11015.4|43
1727827710000|2024-10-02 00:08:30|||||||||1
1727827770000|2024-10-02 00:09:30|||||||||3
1727827790000|2024-10-02 00:09:50|11017|11015|11017|11015|11017|11015|11017|11015|23
1727827810000|2024-10-02 00:10:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|7
1727827820000|2024-10-02 00:10:20|||||||||26
1727827890000|2024-10-02 00:11:30|||||||||1
1727827900000|2024-10-02 00:11:40|||||||||2
1727827930000|2024-10-02 00:12:10|||||||||1
1727827950000|2024-10-02 00:12:30|||||||||3
1727827970000|2024-10-02 00:12:50|||||||||15
1727827980000|2024-10-02 00:13:00|||||||||6
1727828010000|2024-10-02 00:13:30|||||||||3
1727828030000|2024-10-02 00:13:50|||||||||6
1727828040000|2024-10-02 00:14:00|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|25
1727828050000|2024-10-02 00:14:10|11017|11015|11017|11015|11017|11015|11017|11015|12
1727828080000|2024-10-02 00:14:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|5
1727828090000|2024-10-02 00:14:50|11017|11015|11017|11015|11017.4|11015.4|11017|11015|8
1727828100000|2024-10-02 00:15:00|||||||||1
1727828130000|2024-10-02 00:15:30|||||||||1
1727828140000|2024-10-02 00:15:40|||||||||59
1727828160000|2024-10-02 00:16:00|||||||||29
1727828180000|2024-10-02 00:16:20|||||||||30
1727828190000|2024-10-02 00:16:30|||||||||1
1727828200000|2024-10-02 00:16:40|||||||||1
1727828230000|2024-10-02 00:17:10|||||||||10
1727828240000|2024-10-02 00:17:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|127
1727828270000|2024-10-02 00:17:50|||||||||50
1727828370000|2024-10-02 00:19:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|5
1727828430000|2024-10-02 00:20:30|||||||||3
1727828460000|2024-10-02 00:21:00|||||||||225
1727828470000|2024-10-02 00:21:10|||||||||2
1727828480000|2024-10-02 00:21:20|||||||||4
1727828500000|2024-10-02 00:21:40|||||||||2
1727828550000|2024-10-02 00:22:30|||||||||1
1727828600000|2024-10-02 00:23:20|||||||||3
1727828610000|2024-10-02 00:23:30|||||||||16
1727828640000|2024-10-02 00:24:00|||||||||2
1727828690000|2024-10-02 00:24:50|||||||||5
1727828700000|2024-10-02 00:25:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|50
1727828710000|2024-10-02 00:25:10|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|306
1727828720000|2024-10-02 00:25:20|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|178
1727828740000|2024-10-02 00:25:40|||||||||38
1727828760000|2024-10-02 00:26:00|||||||||53
1727828810000|2024-10-02 00:26:50|||||||||9
1727828820000|2024-10-02 00:27:00|||||||||37
1727828830000|2024-10-02 00:27:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|48
1727828850000|2024-10-02 00:27:30|||||||||1
1727828860000|2024-10-02 00:27:40|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|218
1727828880000|2024-10-02 00:28:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|20
1727828900000|2024-10-02 00:28:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11
1727828910000|2024-10-02 00:28:30|||||||||17
1727828920000|2024-10-02 00:28:40|||||||||2
1727828950000|2024-10-02 00:29:10|||||||||50
1727829020000|2024-10-02 00:30:20|||||||||1
1727829030000|2024-10-02 00:30:30|||||||||47
1727829040000|2024-10-02 00:30:40|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|27
1727829050000|2024-10-02 00:30:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|30
1727829060000|2024-10-02 00:31:00|||||||||20
1727829150000|2024-10-02 00:32:30|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11021.7|11019.7|61
1727829160000|2024-10-02 00:32:40|||||||||1
1727829170000|2024-10-02 00:32:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|7
1727829180000|2024-10-02 00:33:00|||||||||2
1727829200000|2024-10-02 00:33:20|||||||||1
1727829290000|2024-10-02 00:34:50|||||||||9
1727829340000|2024-10-02 00:35:40|||||||||45
1727829350000|2024-10-02 00:35:50|11021.3|11019.3|11021.3|11019.3|11021.3|11019.3|11021.3|11019.3|254
1727829360000|2024-10-02 00:36:00|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|39
1727829380000|2024-10-02 00:36:20|||||||||5
1727829390000|2024-10-02 00:36:30|||||||||1
1727829400000|2024-10-02 00:36:40|||||||||10
1727829410000|2024-10-02 00:36:50|||||||||1
1727829440000|2024-10-02 00:37:20|||||||||1
1727829450000|2024-10-02 00:37:30|||||||||1
1727829470000|2024-10-02 00:37:50|||||||||1
1727829500000|2024-10-02 00:38:20|11021.3|11019.3|11021.3|11019.3|11021.3|11019.3|11021.3|11019.3|143
1727829510000|2024-10-02 00:38:30|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|22
1727829540000|2024-10-02 00:39:00|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|6
1727829580000|2024-10-02 00:39:40|||||||||7
1727829620000|2024-10-02 00:40:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|90
1727829640000|2024-10-02 00:40:40|||||||||3
1727829650000|2024-10-02 00:40:50|11020.5|11018.5|11020.5|11018.5|11020.5|11018.5|11020.5|11018.5|21
1727829660000|2024-10-02 00:41:00|11020.9|11018.9|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|23
1727829670000|2024-10-02 00:41:10|||||||||45
1727829680000|2024-10-02 00:41:20|||||||||47
1727829700000|2024-10-02 00:41:40|||||||||27
1727829720000|2024-10-02 00:42:00|||||||||12
1727829750000|2024-10-02 00:42:30|||||||||1
1727829770000|2024-10-02 00:42:50|||||||||2
1727829790000|2024-10-02 00:43:10|||||||||2
1727829800000|2024-10-02 00:43:20|||||||||3
1727829810000|2024-10-02 00:43:30|||||||||1
1727829870000|2024-10-02 00:44:30|||||||||5
1727829880000|2024-10-02 00:44:40|||||||||2
1727829910000|2024-10-02 00:45:10|||||||||10
1727829920000|2024-10-02 00:45:20|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|352
1727829940000|2024-10-02 00:45:40|||||||||20
1727829950000|2024-10-02 00:45:50|||||||||8
1727829970000|2024-10-02 00:46:10|||||||||11
1727829990000|2024-10-02 00:46:30|||||||||1
1727830010000|2024-10-02 00:46:50|||||||||3
1727830020000|2024-10-02 00:47:00|||||||||2
1727830030000|2024-10-02 00:47:10|||||||||33
1727830040000|2024-10-02 00:47:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|8
1727830050000|2024-10-02 00:47:30|||||||||1
1727830060000|2024-10-02 00:47:40|||||||||6
1727830100000|2024-10-02 00:48:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|8
1727830110000|2024-10-02 00:48:30|||||||||1
1727830120000|2024-10-02 00:48:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|2
1727830130000|2024-10-02 00:48:50|||||||||1
1727830140000|2024-10-02 00:49:00|||||||||1
1727830170000|2024-10-02 00:49:30|||||||||1
1727830220000|2024-10-02 00:50:20|||||||||2
1727830230000|2024-10-02 00:50:30|||||||||1
1727830240000|2024-10-02 00:50:40|||||||||3
1727830290000|2024-10-02 00:51:30|||||||||1
1727830330000|2024-10-02 00:52:10|||||||||67
1727830340000|2024-10-02 00:52:20|||||||||86
1727830350000|2024-10-02 00:52:30|||||||||62
1727830360000|2024-10-02 00:52:40|||||||||1
1727830390000|2024-10-02 00:53:10|||||||||1
1727830410000|2024-10-02 00:53:30|||||||||67
1727830460000|2024-10-02 00:54:20|11018.2|11016.2|11018.6|11016.6|11018.6|11016.6|11018.2|11016.2|14
1727830500000|2024-10-02 00:55:00|||||||||2
1727830530000|2024-10-02 00:55:30|||||||||1
1727830550000|2024-10-02 00:55:50|||||||||146
1727830640000|2024-10-02 00:57:20|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|150
1727830650000|2024-10-02 00:57:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11
1727830660000|2024-10-02 00:57:40|||||||||4
1727830680000|2024-10-02 00:58:00|||||||||1
1727830690000|2024-10-02 00:58:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|18
1727830740000|2024-10-02 00:59:00|||||||||2
1727830840000|2024-10-02 01:00:40|||||||||26
1727830860000|2024-10-02 01:01:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|6
1727830870000|2024-10-02 01:01:10|||||||||25
1727830880000|2024-10-02 01:01:20|||||||||1
1727830900000|2024-10-02 01:01:40|||||||||2
1727830910000|2024-10-02 01:01:50|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|31
1727830920000|2024-10-02 01:02:00|||||||||1
1727830930000|2024-10-02 01:02:10|||||||||2
1727831000000|2024-10-02 01:03:20|||||||||44
1727831010000|2024-10-02 01:03:30|||||||||84
1727831050000|2024-10-02 01:04:10|||||||||1
1727831080000|2024-10-02 01:04:40|||||||||7
1727831100000|2024-10-02 01:05:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|16
1727831130000|2024-10-02 01:05:30|||||||||1
1727831150000|2024-10-02 01:05:50|||||||||5
1727831160000|2024-10-02 01:06:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|26
1727831170000|2024-10-02 01:06:10|||||||||100
1727831180000|2024-10-02 01:06:20|||||||||618
1727831190000|2024-10-02 01:06:30|||||||||28
1727831210000|2024-10-02 01:06:50|||||||||22
1727831230000|2024-10-02 01:07:10|||||||||14
1727831250000|2024-10-02 01:07:30|||||||||10
1727831270000|2024-10-02 01:07:50|||||||||12
1727831280000|2024-10-02 01:08:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|27
1727831340000|2024-10-02 01:09:00|||||||||1
1727831350000|2024-10-02 01:09:10|||||||||36
1727831500000|2024-10-02 01:11:40|||||||||50
1727831690000|2024-10-02 01:14:50|||||||||10
1727831760000|2024-10-02 01:16:00|||||||||15
1727831770000|2024-10-02 01:16:10|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|144
1727831820000|2024-10-02 01:17:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|26
1727831830000|2024-10-02 01:17:10|||||||||1
1727831880000|2024-10-02 01:18:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|10
1727831900000|2024-10-02 01:18:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|308
1727831920000|2024-10-02 01:18:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|29
1727831930000|2024-10-02 01:18:50|11017.8|11015.8|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|120
1727831960000|2024-10-02 01:19:20|||||||||126
1727831970000|2024-10-02 01:19:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|39
1727832020000|2024-10-02 01:20:20|||||||||2
1727832050000|2024-10-02 01:20:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|43
1727832090000|2024-10-02 01:21:30|||||||||14
1727832150000|2024-10-02 01:22:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|25
1727832160000|2024-10-02 01:22:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|9
1727832170000|2024-10-02 01:22:50|||||||||2
1727832180000|2024-10-02 01:23:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|9
1727832330000|2024-10-02 01:25:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|16
1727832340000|2024-10-02 01:25:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|49
1727832360000|2024-10-02 01:26:00|||||||||4
1727832370000|2024-10-02 01:26:10|||||||||1
1727832410000|2024-10-02 01:26:50|||||||||1
1727832420000|2024-10-02 01:27:00|||||||||1
1727832440000|2024-10-02 01:27:20|||||||||2
1727832450000|2024-10-02 01:27:30|||||||||1
1727832460000|2024-10-02 01:27:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|162
1727832480000|2024-10-02 01:28:00|||||||||1
1727832500000|2024-10-02 01:28:20|||||||||1
1727832510000|2024-10-02 01:28:30|||||||||4
1727832570000|2024-10-02 01:29:30|||||||||136
1727832580000|2024-10-02 01:29:40|11017|11015|11017|11015|11017|11015|11017|11015|4
1727832590000|2024-10-02 01:29:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|16
1727832600000|2024-10-02 01:30:00|11017|11015|11017|11015|11017|11015|11017|11015|6
1727832640000|2024-10-02 01:30:40|||||||||2
1727832670000|2024-10-02 01:31:10|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|32
1727832680000|2024-10-02 01:31:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|2
1727832700000|2024-10-02 01:31:40|11017|11015|11017|11015|11017|11015|11017|11015|30
1727832740000|2024-10-02 01:32:20|||||||||2
1727832760000|2024-10-02 01:32:40|||||||||13
1727832780000|2024-10-02 01:33:00|||||||||104
1727832790000|2024-10-02 01:33:10|||||||||1
1727832810000|2024-10-02 01:33:30|||||||||1
1727832820000|2024-10-02 01:33:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|62
1727832830000|2024-10-02 01:33:50|||||||||15
1727832840000|2024-10-02 01:34:00|11017|11015|11017|11015|11017|11015|11017|11015|24
1727832850000|2024-10-02 01:34:10|||||||||72
1727832880000|2024-10-02 01:34:40|||||||||1
1727832890000|2024-10-02 01:34:50|||||||||3
1727832900000|2024-10-02 01:35:00|||||||||1
1727832910000|2024-10-02 01:35:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|94
1727832940000|2024-10-02 01:35:40|11017|11015|11017|11015|11017|11015|11017|11015|86
1727832960000|2024-10-02 01:36:00|||||||||1
1727832990000|2024-10-02 01:36:30|||||||||5
1727833000000|2024-10-02 01:36:40|11017.4|11015.4|11017|11015|11017.4|11015.4|11017|11015|43
1727833010000|2024-10-02 01:36:50|||||||||23
1727833020000|2024-10-02 01:37:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|9
1727833090000|2024-10-02 01:38:10|11017|11015|11017|11015|11017|11015|11017|11015|20
1727833100000|2024-10-02 01:38:20|||||||||392
1727833120000|2024-10-02 01:38:40|11016.6|11014.6|11016.6|11014.6|11016.6|11014.6|11016.6|11014.6|455
1727833130000|2024-10-02 01:38:50|11017|11015|11017|11015|11017|11015|11017|11015|5
1727833140000|2024-10-02 01:39:00|||||||||6
1727833160000|2024-10-02 01:39:20|||||||||2
1727833180000|2024-10-02 01:39:40|||||||||1
1727833190000|2024-10-02 01:39:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|97
1727833230000|2024-10-02 01:40:30|||||||||1
1727833240000|2024-10-02 01:40:40|||||||||23
1727833250000|2024-10-02 01:40:50|11017|11015|11016.6|11014.6|11017|11015|11016.6|11014.6|20
1727833260000|2024-10-02 01:41:00|11016.2|11014.2|11016.6|11014.6|11016.6|11014.6|11016.2|11014.2|1
1727833270000|2024-10-02 01:41:10|11017|11015|11017|11015|11017|11015|11017|11015|0
1727833300000|2024-10-02 01:41:40|||||||||2
1727833320000|2024-10-02 01:42:00|||||||||3
1727833390000|2024-10-02 01:43:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|149
1727833400000|2024-10-02 01:43:20|||||||||1
1727833410000|2024-10-02 01:43:30|11017|11015|11017|11015|11017|11015|11017|11015|8
1727833420000|2024-10-02 01:43:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|34
1727833430000|2024-10-02 01:43:50|11017|11015|11017|11015|11017|11015|11017|11015|38
1727833470000|2024-10-02 01:44:30|11017.4|11015.4|11017.8|11015.8|11017.8|11015.8|11017|11015|81
1727833500000|2024-10-02 01:45:00|||||||||4
1727833510000|2024-10-02 01:45:10|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|190
1727833520000|2024-10-02 01:45:20|||||||||1
1727833530000|2024-10-02 01:45:30|||||||||1
1727833550000|2024-10-02 01:45:50|||||||||196
1727833560000|2024-10-02 01:46:00|||||||||1
1727833580000|2024-10-02 01:46:20|||||||||25
1727833610000|2024-10-02 01:46:50|||||||||7
1727833630000|2024-10-02 01:47:10|||||||||125
1727833640000|2024-10-02 01:47:20|||||||||1
1727833720000|2024-10-02 01:48:40|||||||||2
1727833760000|2024-10-02 01:49:20|||||||||3
1727833780000|2024-10-02 01:49:40|||||||||60
1727833820000|2024-10-02 01:50:20|||||||||2
1727833830000|2024-10-02 01:50:30|||||||||16
1727833840000|2024-10-02 01:50:40|||||||||1
1727833860000|2024-10-02 01:51:00|||||||||4
1727833880000|2024-10-02 01:51:20|||||||||2
1727833920000|2024-10-02 01:52:00|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|38
1727833980000|2024-10-02 01:53:00|||||||||25
1727834020000|2024-10-02 01:53:40|11017|11015|11017|11015|11017|11015|11017|11015|3
1727834060000|2024-10-02 01:54:20|||||||||1
1727834100000|2024-10-02 01:55:00|||||||||3
1727834170000|2024-10-02 01:56:10|||||||||1
1727834210000|2024-10-02 01:56:50|||||||||10
1727834230000|2024-10-02 01:57:10|||||||||3
1727834250000|2024-10-02 01:57:30|||||||||6
1727834270000|2024-10-02 01:57:50|||||||||13
1727834290000|2024-10-02 01:58:10|11017.4|11015.4|11017.8|11015.8|11017.8|11015.8|11017.4|11015.4|12
1727834310000|2024-10-02 01:58:30|11017|11015|11017|11015|11017|11015|11017|11015|12
1727834380000|2024-10-02 01:59:40|||||||||1
1727834450000|2024-10-02 02:00:50|||||||||3
1727834480000|2024-10-02 02:01:20|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|398
1727834520000|2024-10-02 02:02:00|||||||||21
1727834530000|2024-10-02 02:02:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|22
1727834570000|2024-10-02 02:02:50|11017|11015|11017|11015|11017|11015|11017|11015|33
1727834640000|2024-10-02 02:04:00|||||||||6
1727834660000|2024-10-02 02:04:20|||||||||3
1727834690000|2024-10-02 02:04:50|||||||||4
1727834700000|2024-10-02 02:05:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|40
1727834710000|2024-10-02 02:05:10|11017|11015|11017|11015|11017|11015|11017|11015|46
1727834730000|2024-10-02 02:05:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|2
1727834740000|2024-10-02 02:05:40|||||||||1
1727834760000|2024-10-02 02:06:00|11017|11015|11017|11015|11017|11015|11017|11015|43
1727834770000|2024-10-02 02:06:10|||||||||9
1727834830000|2024-10-02 02:07:10|||||||||3
1727834890000|2024-10-02 02:08:10|||||||||1
1727834930000|2024-10-02 02:08:50|||||||||12
1727834940000|2024-10-02 02:09:00|||||||||1
1727834960000|2024-10-02 02:09:20|||||||||3
1727834980000|2024-10-02 02:09:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|7
1727835020000|2024-10-02 02:10:20|||||||||27
1727835060000|2024-10-02 02:11:00|||||||||1
1727835110000|2024-10-02 02:11:50|||||||||664
1727835120000|2024-10-02 02:12:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|25
1727835140000|2024-10-02 02:12:20|11016.2|11014.2|11015.8|11013.8|11016.2|11014.2|11015.8|11013.8|19
1727835150000|2024-10-02 02:12:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|1
1727835180000|2024-10-02 02:13:00|||||||||3
1727835250000|2024-10-02 02:14:10|11017|11015|11017|11015|11017|11015|11017|11015|80
1727835270000|2024-10-02 02:14:30|||||||||1
1727835360000|2024-10-02 02:16:00|||||||||1
1727835370000|2024-10-02 02:16:10|||||||||1
1727835380000|2024-10-02 02:16:20|||||||||7
1727835390000|2024-10-02 02:16:30|||||||||1
1727835420000|2024-10-02 02:17:00|||||||||1
1727835430000|2024-10-02 02:17:10|||||||||3
1727835480000|2024-10-02 02:18:00|||||||||1
1727835500000|2024-10-02 02:18:20|||||||||1
1727835550000|2024-10-02 02:19:10|||||||||3
1727835650000|2024-10-02 02:20:50|||||||||1
1727835660000|2024-10-02 02:21:00|||||||||3
1727835750000|2024-10-02 02:22:30|||||||||1
1727835760000|2024-10-02 02:22:40|||||||||1
1727835840000|2024-10-02 02:24:00|||||||||3
1727835870000|2024-10-02 02:24:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|1030
1727835890000|2024-10-02 02:24:50|11017|11015|11017|11015|11017|11015|11017|11015|2
1727835910000|2024-10-02 02:25:10|||||||||32
1727835920000|2024-10-02 02:25:20|11017.4|11015.4|11017.8|11015.8|11017.8|11015.8|11017.4|11015.4|23
1727835990000|2024-10-02 02:26:30|||||||||1
1727836030000|2024-10-02 02:27:10|11017|11015|11017|11015|11017|11015|11017|11015|55
1727836150000|2024-10-02 02:29:10|||||||||3
1727836160000|2024-10-02 02:29:20|||||||||64
1727836300000|2024-10-02 02:31:40|||||||||200
1727836370000|2024-10-02 02:32:50|||||||||3
1727836390000|2024-10-02 02:33:10|||||||||33
1727836400000|2024-10-02 02:33:20|||||||||12
1727836570000|2024-10-02 02:36:10|||||||||4
1727836580000|2024-10-02 02:36:20|||||||||2
1727836590000|2024-10-02 02:36:30|||||||||34
1727836640000|2024-10-02 02:37:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|18
1727836680000|2024-10-02 02:38:00|11017.4|11015.4|11017|11015|11017.4|11015.4|11017|11015|29
1727836690000|2024-10-02 02:38:10|||||||||7
1727836720000|2024-10-02 02:38:40|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|25
1727836750000|2024-10-02 02:39:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|7
1727836760000|2024-10-02 02:39:20|11017|11015|11017|11015|11017|11015|11017|11015|3
1727836780000|2024-10-02 02:39:40|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|104
1727836790000|2024-10-02 02:39:50|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|24
1727836820000|2024-10-02 02:40:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|69
1727836830000|2024-10-02 02:40:30|||||||||60
1727836840000|2024-10-02 02:40:40|||||||||15
1727836860000|2024-10-02 02:41:00|11017|11015|11017|11015|11017|11015|11017|11015|37
1727837050000|2024-10-02 02:44:10|||||||||3
1727837250000|2024-10-02 02:47:30|||||||||3
1727837280000|2024-10-02 02:48:00|||||||||401
1727837290000|2024-10-02 02:48:10|||||||||4
1727837310000|2024-10-02 02:48:30|11016.6|11014.6|11016.6|11014.6|11016.6|11014.6|11016.6|11014.6|12
1727837330000|2024-10-02 02:48:50|11017|11015|11017|11015|11017|11015|11017|11015|0
1727837340000|2024-10-02 02:49:00|||||||||1
1727837400000|2024-10-02 02:50:00|||||||||1
1727837410000|2024-10-02 02:50:10|||||||||1
1727837420000|2024-10-02 02:50:20|||||||||4
1727837460000|2024-10-02 02:51:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|123
1727837560000|2024-10-02 02:52:40|||||||||3
1727837600000|2024-10-02 02:53:20|||||||||254
1727837610000|2024-10-02 02:53:30|||||||||1
1727837710000|2024-10-02 02:55:10|||||||||63
1727837720000|2024-10-02 02:55:20|||||||||16
1727837770000|2024-10-02 02:56:10|||||||||1
1727837790000|2024-10-02 02:56:30|||||||||3
1727837970000|2024-10-02 02:59:30|||||||||3
1727838020000|2024-10-02 03:00:20|||||||||10
1727838060000|2024-10-02 03:01:00|||||||||1
1727838130000|2024-10-02 03:02:10|11017|11015|11017|11015|11017|11015|11017|11015|32
1727838140000|2024-10-02 03:02:20|||||||||1
1727838150000|2024-10-02 03:02:30|||||||||1
1727838230000|2024-10-02 03:03:50|||||||||3
1727838350000|2024-10-02 03:05:50|||||||||10
1727838360000|2024-10-02 03:06:00|11016.6|11014.6|11017|11015|11017|11015|11016.2|11014.2|66
1727838390000|2024-10-02 03:06:30|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|15
1727838420000|2024-10-02 03:07:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11
1727838430000|2024-10-02 03:07:10|||||||||4
1727838460000|2024-10-02 03:07:40|11016.6|11014.6|11016.6|11014.6|11016.6|11014.6|11016.6|11014.6|126
1727838480000|2024-10-02 03:08:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|0
1727838530000|2024-10-02 03:08:50|11017|11015|11017|11015|11017|11015|11017|11015|18
1727838540000|2024-10-02 03:09:00|||||||||17
1727838550000|2024-10-02 03:09:10|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|33
1727838580000|2024-10-02 03:09:40|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|23
1727838590000|2024-10-02 03:09:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|4
1727838680000|2024-10-02 03:11:20|||||||||3
1727838700000|2024-10-02 03:11:40|||||||||66
1727838740000|2024-10-02 03:12:20|11017|11015|11017|11015|11017|11015|11017|11015|22
1727838760000|2024-10-02 03:12:40|||||||||38
1727838780000|2024-10-02 03:13:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|12
1727838800000|2024-10-02 03:13:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|175
1727838810000|2024-10-02 03:13:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|9
1727838820000|2024-10-02 03:13:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|277
1727838830000|2024-10-02 03:13:50|||||||||6
1727838840000|2024-10-02 03:14:00|||||||||80
1727838850000|2024-10-02 03:14:10|||||||||1
1727838860000|2024-10-02 03:14:20|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|875
1727838870000|2024-10-02 03:14:30|||||||||1
1727838880000|2024-10-02 03:14:40|||||||||128
1727838890000|2024-10-02 03:14:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|77
1727838900000|2024-10-02 03:15:00|||||||||3
1727838910000|2024-10-02 03:15:10|||||||||88
1727838920000|2024-10-02 03:15:20|||||||||3
1727838930000|2024-10-02 03:15:30|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|175
1727838940000|2024-10-02 03:15:40|||||||||39
1727838950000|2024-10-02 03:15:50|||||||||6
1727838960000|2024-10-02 03:16:00|||||||||1
1727838990000|2024-10-02 03:16:30|||||||||1
1727839010000|2024-10-02 03:16:50|||||||||212
1727839080000|2024-10-02 03:18:00|||||||||14
1727839140000|2024-10-02 03:19:00|||||||||21
1727839150000|2024-10-02 03:19:10|||||||||3
1727839160000|2024-10-02 03:19:20|||||||||4
1727839170000|2024-10-02 03:19:30|||||||||1
1727839200000|2024-10-02 03:20:00|||||||||2
1727839210000|2024-10-02 03:20:10|||||||||17
1727839230000|2024-10-02 03:20:30|||||||||1
1727839260000|2024-10-02 03:21:00|||||||||1
1727839270000|2024-10-02 03:21:10|||||||||5
1727839290000|2024-10-02 03:21:30|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|49
1727839310000|2024-10-02 03:21:50|||||||||10
1727839320000|2024-10-02 03:22:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|97
1727839330000|2024-10-02 03:22:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|247
1727839390000|2024-10-02 03:23:10|||||||||4
1727839400000|2024-10-02 03:23:20|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|28
1727839470000|2024-10-02 03:24:30|||||||||5
1727839480000|2024-10-02 03:24:40|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|83
1727839530000|2024-10-02 03:25:30|||||||||6
1727839540000|2024-10-02 03:25:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|5
1727839550000|2024-10-02 03:25:50|||||||||4
1727839560000|2024-10-02 03:26:00|11015.1|11013.1|11014.7|11012.7|11015.1|11013.1|11014.7|11012.7|2
1727839650000|2024-10-02 03:27:30|||||||||3
1727839710000|2024-10-02 03:28:30|||||||||1
1727839800000|2024-10-02 03:30:00|11014.3|11012.3|11014.7|11012.7|11014.7|11012.7|11014.3|11012.3|16
1727839810000|2024-10-02 03:30:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|69
1727839820000|2024-10-02 03:30:20|||||||||25
1727839840000|2024-10-02 03:30:40|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|417
1727839870000|2024-10-02 03:31:10|||||||||49
1727839880000|2024-10-02 03:31:20|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|20
1727839950000|2024-10-02 03:32:30|||||||||3
1727840020000|2024-10-02 03:33:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|435
1727840040000|2024-10-02 03:34:00|||||||||7
1727840050000|2024-10-02 03:34:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|32
1727840060000|2024-10-02 03:34:20|||||||||3
1727840100000|2024-10-02 03:35:00|||||||||2
1727840160000|2024-10-02 03:36:00|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|86
1727840180000|2024-10-02 03:36:20|||||||||1
1727840200000|2024-10-02 03:36:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|28
1727840210000|2024-10-02 03:36:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|24
1727840220000|2024-10-02 03:37:00|||||||||1
1727840230000|2024-10-02 03:37:10|||||||||1
1727840260000|2024-10-02 03:37:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|9
1727840270000|2024-10-02 03:37:50|||||||||17
1727840280000|2024-10-02 03:38:00|||||||||1
1727840370000|2024-10-02 03:39:30|||||||||232
1727840380000|2024-10-02 03:39:40|||||||||94
1727840400000|2024-10-02 03:40:00|||||||||3
1727840440000|2024-10-02 03:40:40|||||||||123
1727840460000|2024-10-02 03:41:00|||||||||101
1727840500000|2024-10-02 03:41:40|||||||||1
1727840520000|2024-10-02 03:42:00|||||||||2
1727840540000|2024-10-02 03:42:20|||||||||1
1727840560000|2024-10-02 03:42:40|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|44
1727840580000|2024-10-02 03:43:00|||||||||2
1727840600000|2024-10-02 03:43:20|||||||||3
1727840610000|2024-10-02 03:43:30|||||||||1
1727840670000|2024-10-02 03:44:30|||||||||1
1727840810000|2024-10-02 03:46:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|276
1727840820000|2024-10-02 03:47:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|2
1727840830000|2024-10-02 03:47:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|6
1727840840000|2024-10-02 03:47:20|||||||||9
1727840860000|2024-10-02 03:47:40|||||||||15
1727840890000|2024-10-02 03:48:10|||||||||1
1727841000000|2024-10-02 03:50:00|||||||||2
1727841200000|2024-10-02 03:53:20|||||||||22
1727841260000|2024-10-02 03:54:20|||||||||7
1727841280000|2024-10-02 03:54:40|||||||||1
1727841290000|2024-10-02 03:54:50|||||||||22
1727841300000|2024-10-02 03:55:00|||||||||1
1727841330000|2024-10-02 03:55:30|||||||||1
1727841350000|2024-10-02 03:55:50|||||||||6
1727841360000|2024-10-02 03:56:00|||||||||1
1727841390000|2024-10-02 03:56:30|||||||||1
1727841400000|2024-10-02 03:56:40|||||||||6
1727841420000|2024-10-02 03:57:00|||||||||2
1727841450000|2024-10-02 03:57:30|||||||||1
1727841470000|2024-10-02 03:57:50|||||||||5
1727841520000|2024-10-02 03:58:40|||||||||4
1727841560000|2024-10-02 03:59:20|||||||||4
1727841570000|2024-10-02 03:59:30|||||||||1
1727841600000|2024-10-02 04:00:00|||||||||2
1727841610000|2024-10-02 04:00:10|||||||||4
1727841700000|2024-10-02 04:01:40|||||||||5
1727841750000|2024-10-02 04:02:30|||||||||4
1727841760000|2024-10-02 04:02:40|||||||||3
1727841800000|2024-10-02 04:03:20|||||||||3
1727841840000|2024-10-02 04:04:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|5
1727841850000|2024-10-02 04:04:10|||||||||3
1727841870000|2024-10-02 04:04:30|||||||||19
1727841880000|2024-10-02 04:04:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|87
1727841890000|2024-10-02 04:04:50|||||||||5
1727841900000|2024-10-02 04:05:00|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|84
1727841910000|2024-10-02 04:05:10|11013.5|11011.5|11013.5|11011.5|11013.5|11011.5|11013.5|11011.5|4
1727841930000|2024-10-02 04:05:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11
1727841940000|2024-10-02 04:05:40|||||||||2
1727841950000|2024-10-02 04:05:50|||||||||6
1727841960000|2024-10-02 04:06:00|||||||||6
1727841990000|2024-10-02 04:06:30|||||||||48
1727842000000|2024-10-02 04:06:40|||||||||2
1727842020000|2024-10-02 04:07:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|30
1727842040000|2024-10-02 04:07:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|20
1727842050000|2024-10-02 04:07:30|||||||||1
1727842060000|2024-10-02 04:07:40|||||||||1
1727842080000|2024-10-02 04:08:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|50
1727842090000|2024-10-02 04:08:10|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|17
1727842140000|2024-10-02 04:09:00|||||||||1
1727842150000|2024-10-02 04:09:10|||||||||3
1727842220000|2024-10-02 04:10:20|||||||||2
1727842270000|2024-10-02 04:11:10|||||||||2
1727842280000|2024-10-02 04:11:20|||||||||2
1727842330000|2024-10-02 04:12:10|||||||||2
1727842400000|2024-10-02 04:13:20|||||||||2
1727842460000|2024-10-02 04:14:20|||||||||4
1727842470000|2024-10-02 04:14:30|||||||||1
1727842500000|2024-10-02 04:15:00|||||||||1
1727842520000|2024-10-02 04:15:20|||||||||2
1727842560000|2024-10-02 04:16:00|||||||||1
1727842610000|2024-10-02 04:16:50|||||||||1
1727842660000|2024-10-02 04:17:40|||||||||3
1727842680000|2024-10-02 04:18:00|||||||||1
1727842730000|2024-10-02 04:18:50|||||||||208
1727842760000|2024-10-02 04:19:20|||||||||1
1727842790000|2024-10-02 04:19:50|||||||||1
1727842800000|2024-10-02 04:20:00|||||||||1
1727842820000|2024-10-02 04:20:20|||||||||1
1727842890000|2024-10-02 04:21:30|||||||||1
1727842920000|2024-10-02 04:22:00|||||||||1
1727842940000|2024-10-02 04:22:20|||||||||130
1727842980000|2024-10-02 04:23:00|||||||||19
1727843010000|2024-10-02 04:23:30|||||||||2
1727843060000|2024-10-02 04:24:20|||||||||1
1727843080000|2024-10-02 04:24:40|||||||||22
1727843120000|2024-10-02 04:25:20|||||||||47
1727843140000|2024-10-02 04:25:40|||||||||30
1727843150000|2024-10-02 04:25:50|||||||||11
1727843160000|2024-10-02 04:26:00|||||||||54
1727843170000|2024-10-02 04:26:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|74
1727843180000|2024-10-02 04:26:20|11014.3|11012.3|11013.9|11011.9|11014.3|11012.3|11013.9|11011.9|12
1727843190000|2024-10-02 04:26:30|||||||||1
1727843200000|2024-10-02 04:26:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|21
1727843210000|2024-10-02 04:26:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|6
1727843220000|2024-10-02 04:27:00|11014.7|11012.7|11014.3|11012.3|11014.7|11012.7|11013.9|11011.9|55
1727843230000|2024-10-02 04:27:10|11014.7|11012.7|11014.3|11012.3|11014.7|11012.7|11014.3|11012.3|5
1727843240000|2024-10-02 04:27:20|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|24
1727843250000|2024-10-02 04:27:30|||||||||2
1727843310000|2024-10-02 04:28:30|||||||||1
1727843360000|2024-10-02 04:29:20|||||||||325
1727843370000|2024-10-02 04:29:30|||||||||150
1727843380000|2024-10-02 04:29:40|||||||||6
1727843390000|2024-10-02 04:29:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|76
1727843400000|2024-10-02 04:30:00|||||||||25
1727843430000|2024-10-02 04:30:30|||||||||70
1727843460000|2024-10-02 04:31:00|||||||||35
1727843470000|2024-10-02 04:31:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|54
1727843480000|2024-10-02 04:31:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|684
1727843590000|2024-10-02 04:33:10|||||||||18
1727843600000|2024-10-02 04:33:20|||||||||8
1727843640000|2024-10-02 04:34:00|||||||||127
1727843650000|2024-10-02 04:34:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|54
1727843710000|2024-10-02 04:35:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|326
1727843720000|2024-10-02 04:35:20|||||||||100
1727843740000|2024-10-02 04:35:40|11015.8|11013.8|11016.2|11014.2|11016.2|11014.2|11015.8|11013.8|63
1727843750000|2024-10-02 04:35:50|||||||||10
1727843770000|2024-10-02 04:36:10|||||||||36
1727843800000|2024-10-02 04:36:40|||||||||3
1727843810000|2024-10-02 04:36:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|23
1727843820000|2024-10-02 04:37:00|||||||||3
1727843840000|2024-10-02 04:37:20|||||||||4
1727843990000|2024-10-02 04:39:50|||||||||2
1727844050000|2024-10-02 04:40:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|55
1727844060000|2024-10-02 04:41:00|||||||||1
1727844070000|2024-10-02 04:41:10|||||||||1
1727844130000|2024-10-02 04:42:10|11015.8|11013.8|11015.8|11013.8|11015.8|11013.8|11015.8|11013.8|66
1727844140000|2024-10-02 04:42:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|0
1727844390000|2024-10-02 04:46:30|||||||||1
1727844450000|2024-10-02 04:47:30|||||||||31
1727844610000|2024-10-02 04:50:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|21
1727844620000|2024-10-02 04:50:20|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|39
1727844670000|2024-10-02 04:51:10|||||||||1
1727844760000|2024-10-02 04:52:40|||||||||25
1727844780000|2024-10-02 04:53:00|||||||||1
1727844790000|2024-10-02 04:53:10|||||||||9
1727844820000|2024-10-02 04:53:40|||||||||14
1727844830000|2024-10-02 04:53:50|11015.8|11013.8|11015.8|11013.8|11015.8|11013.8|11015.8|11013.8|4
1727844840000|2024-10-02 04:54:00|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|31
1727844960000|2024-10-02 04:56:00|11016.2|11014.2|11017|11015|11017|11015|11016.2|11014.2|120
1727844970000|2024-10-02 04:56:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|26
1727844980000|2024-10-02 04:56:20|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|291
1727844990000|2024-10-02 04:56:30|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|200
1727845000000|2024-10-02 04:56:40|11020.1|11018.1|11020.9|11018.9|11020.9|11018.9|11020.1|11018.1|246
1727845010000|2024-10-02 04:56:50|11020.1|11018.1|11020.1|11018.1|11020.9|11018.9|11020.1|11018.1|200
1727845020000|2024-10-02 04:57:00|11019.8|11017.8|11019.4|11017.4|11019.8|11017.8|11019.4|11017.4|187
1727845030000|2024-10-02 04:57:10|||||||||38
1727845060000|2024-10-02 04:57:40|11019.8|11017.8|11019.4|11017.4|11019.8|11017.8|11019.4|11017.4|35
1727845070000|2024-10-02 04:57:50|||||||||216
1727845080000|2024-10-02 04:58:00|||||||||9
1727845090000|2024-10-02 04:58:10|||||||||52
1727845110000|2024-10-02 04:58:30|||||||||24
1727845120000|2024-10-02 04:58:40|||||||||69
1727845150000|2024-10-02 04:59:10|||||||||49
1727845160000|2024-10-02 04:59:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|9
1727845180000|2024-10-02 04:59:40|||||||||3
1727845190000|2024-10-02 04:59:50|||||||||40
1727845230000|2024-10-02 05:00:30|||||||||49
1727845250000|2024-10-02 05:00:50|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|47
1727845260000|2024-10-02 05:01:00|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|45
1727845270000|2024-10-02 05:01:10|11017.4|11015.4|11017|11015|11017.4|11015.4|11017|11015|45
1727845290000|2024-10-02 05:01:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|52
1727845300000|2024-10-02 05:01:40|||||||||1
1727845380000|2024-10-02 05:03:00|11017|11015|11017|11015|11017.8|11015.8|11017|11015|157
1727845390000|2024-10-02 05:03:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|44
1727845400000|2024-10-02 05:03:20|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|22
1727845440000|2024-10-02 05:04:00|||||||||113
1727845450000|2024-10-02 05:04:10|||||||||103
1727845460000|2024-10-02 05:04:20|||||||||170
1727845480000|2024-10-02 05:04:40|||||||||1
1727845490000|2024-10-02 05:04:50|||||||||18
1727845500000|2024-10-02 05:05:00|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|13
1727845520000|2024-10-02 05:05:20|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|24
1727845540000|2024-10-02 05:05:40|||||||||28
1727845570000|2024-10-02 05:06:10|||||||||118
1727845600000|2024-10-02 05:06:40|||||||||16
1727845620000|2024-10-02 05:07:00|||||||||1
1727845740000|2024-10-02 05:09:00|||||||||1
1727845760000|2024-10-02 05:09:20|||||||||9
1727845770000|2024-10-02 05:09:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|42
1727845810000|2024-10-02 05:10:10|||||||||1
1727845840000|2024-10-02 05:10:40|||||||||3
1727845850000|2024-10-02 05:10:50|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|34
1727845860000|2024-10-02 05:11:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|59
1727845870000|2024-10-02 05:11:10|11019|11017|11019.4|11017.4|11019.4|11017.4|11019|11017|33
1727845880000|2024-10-02 05:11:20|||||||||13
1727845910000|2024-10-02 05:11:50|||||||||5
1727845940000|2024-10-02 05:12:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|57
1727845980000|2024-10-02 05:13:00|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|82
1727845990000|2024-10-02 05:13:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|6
1727846070000|2024-10-02 05:14:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|5
1727846090000|2024-10-02 05:14:50|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|48
1727846100000|2024-10-02 05:15:00|||||||||9
1727846130000|2024-10-02 05:15:30|||||||||1
1727846140000|2024-10-02 05:15:40|||||||||1
1727846160000|2024-10-02 05:16:00|||||||||3
1727846180000|2024-10-02 05:16:20|||||||||88
1727846210000|2024-10-02 05:16:50|||||||||1
1727846230000|2024-10-02 05:17:10|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|68
1727846240000|2024-10-02 05:17:20|||||||||6
1727846260000|2024-10-02 05:17:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|3
1727846270000|2024-10-02 05:17:50|||||||||11
1727846290000|2024-10-02 05:18:10|||||||||1
1727846360000|2024-10-02 05:19:20|||||||||2
1727846560000|2024-10-02 05:22:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|46
1727846580000|2024-10-02 05:23:00|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|174
1727846630000|2024-10-02 05:23:50|11019.4|11017.4|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|65
1727846640000|2024-10-02 05:24:00|||||||||24
1727846670000|2024-10-02 05:24:30|||||||||1
1727846750000|2024-10-02 05:25:50|||||||||17
1727846780000|2024-10-02 05:26:20|||||||||37
1727846790000|2024-10-02 05:26:30|||||||||2
1727846810000|2024-10-02 05:26:50|||||||||5
1727846830000|2024-10-02 05:27:10|||||||||1
1727846880000|2024-10-02 05:28:00|||||||||12
1727846900000|2024-10-02 05:28:20|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|90
1727846910000|2024-10-02 05:28:30|||||||||3
1727846920000|2024-10-02 05:28:40|||||||||60
1727846930000|2024-10-02 05:28:50|||||||||6
1727846960000|2024-10-02 05:29:20|||||||||8
1727846970000|2024-10-02 05:29:30|||||||||100
1727847000000|2024-10-02 05:30:00|||||||||1
1727847010000|2024-10-02 05:30:10|||||||||1
1727847050000|2024-10-02 05:30:50|||||||||2
1727847060000|2024-10-02 05:31:00|||||||||84
1727847070000|2024-10-02 05:31:10|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|39
1727847130000|2024-10-02 05:32:10|||||||||150
1727847170000|2024-10-02 05:32:50|||||||||172
1727847180000|2024-10-02 05:33:00|||||||||1
1727847290000|2024-10-02 05:34:50|||||||||1
1727847360000|2024-10-02 05:36:00|||||||||238
1727847370000|2024-10-02 05:36:10|||||||||12
1727847400000|2024-10-02 05:36:40|||||||||6
1727847410000|2024-10-02 05:36:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|847
1727847420000|2024-10-02 05:37:00|11021.3|11019.3|11020.9|11018.9|11021.3|11019.3|11020.9|11018.9|81
1727847430000|2024-10-02 05:37:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11020.9|11018.9|171
1727847450000|2024-10-02 05:37:30|||||||||250
1727847490000|2024-10-02 05:38:10|11020.9|11018.9|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|154
1727847580000|2024-10-02 05:39:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|588
1727847670000|2024-10-02 05:41:10|||||||||1
1727847760000|2024-10-02 05:42:40|||||||||1
1727847770000|2024-10-02 05:42:50|||||||||1
1727847830000|2024-10-02 05:43:50|||||||||1
1727847860000|2024-10-02 05:44:20|||||||||123
1727847890000|2024-10-02 05:44:50|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|57
1727847900000|2024-10-02 05:45:00|||||||||8
1727847940000|2024-10-02 05:45:40|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|21
1727847960000|2024-10-02 05:46:00|||||||||12
1727847980000|2024-10-02 05:46:20|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|14
1727848010000|2024-10-02 05:46:50|||||||||7
1727848040000|2024-10-02 05:47:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|150
1727848130000|2024-10-02 05:48:50|||||||||31
1727848140000|2024-10-02 05:49:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|14
1727848150000|2024-10-02 05:49:10|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|1000
1727848190000|2024-10-02 05:49:50|||||||||25
1727848220000|2024-10-02 05:50:20|||||||||1
1727848230000|2024-10-02 05:50:30|||||||||4
1727848240000|2024-10-02 05:50:40|||||||||2
1727848270000|2024-10-02 05:51:10|||||||||5
1727848320000|2024-10-02 05:52:00|||||||||46
1727848330000|2024-10-02 05:52:10|11022.5|11020.5|11021.7|11019.7|11022.5|11020.5|11021.7|11019.7|174
1727848340000|2024-10-02 05:52:20|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|45
1727848350000|2024-10-02 05:52:30|||||||||24
1727848430000|2024-10-02 05:53:50|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|102
1727848440000|2024-10-02 05:54:00|||||||||26
1727848450000|2024-10-02 05:54:10|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|11022.5|11020.5|2
1727848490000|2024-10-02 05:54:50|||||||||17
1727848520000|2024-10-02 05:55:20|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|11021.7|11019.7|8
1727848620000|2024-10-02 05:57:00|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|11020.9|11018.9|394
1727848670000|2024-10-02 05:57:50|||||||||10
1727848730000|2024-10-02 05:58:50|||||||||1
1727848770000|2024-10-02 05:59:30|||||||||5
1727848780000|2024-10-02 05:59:40|||||||||1
1727848800000|2024-10-02 06:00:00|11021.7|11019.7|11020.9|11018.9|11021.7|11019.7|11020.9|11018.9|100
1727848810000|2024-10-02 06:00:10|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|11020.1|11018.1|167
1727848820000|2024-10-02 06:00:20|||||||||1
1727848830000|2024-10-02 06:00:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|104
1727848880000|2024-10-02 06:01:20|11019.8|11017.8|11019.8|11017.8|11020.1|11018.1|11019.8|11017.8|154
1727848890000|2024-10-02 06:01:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|0
1727848910000|2024-10-02 06:01:50|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|33
1727848920000|2024-10-02 06:02:00|11020.1|11018.1|11019.4|11017.4|11020.1|11018.1|11019.4|11017.4|101
1727848930000|2024-10-02 06:02:10|||||||||35
1727848940000|2024-10-02 06:02:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|18
1727848950000|2024-10-02 06:02:30|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|69
1727848970000|2024-10-02 06:02:50|||||||||1
1727849030000|2024-10-02 06:03:50|||||||||24
1727849050000|2024-10-02 06:04:10|||||||||1
1727849090000|2024-10-02 06:04:50|||||||||1
1727849110000|2024-10-02 06:05:10|||||||||96
1727849120000|2024-10-02 06:05:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|4
1727849130000|2024-10-02 06:05:30|11019|11017|11019|11017|11019|11017|11019|11017|21
1727849140000|2024-10-02 06:05:40|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|0
1727849150000|2024-10-02 06:05:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|50
1727849160000|2024-10-02 06:06:00|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|13
1727849250000|2024-10-02 06:07:30|11018.6|11016.6|11019.4|11017.4|11019.4|11017.4|11018.6|11016.6|39
1727849260000|2024-10-02 06:07:40|||||||||1
1727849310000|2024-10-02 06:08:30|||||||||67
1727849320000|2024-10-02 06:08:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|25
1727849330000|2024-10-02 06:08:50|||||||||2
1727849340000|2024-10-02 06:09:00|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|29
1727849350000|2024-10-02 06:09:10|||||||||9
1727849360000|2024-10-02 06:09:20|11019.4|11017.4|11018.6|11016.6|11019.4|11017.4|11018.6|11016.6|31
1727849370000|2024-10-02 06:09:30|||||||||4
1727849410000|2024-10-02 06:10:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|84
1727849420000|2024-10-02 06:10:20|||||||||41
1727849430000|2024-10-02 06:10:30|||||||||15
1727849460000|2024-10-02 06:11:00|||||||||36
1727849480000|2024-10-02 06:11:20|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|9
1727849510000|2024-10-02 06:11:50|||||||||2
1727849520000|2024-10-02 06:12:00|||||||||7
1727849530000|2024-10-02 06:12:10|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|11019.4|11017.4|23
1727849540000|2024-10-02 06:12:20|||||||||2
1727849550000|2024-10-02 06:12:30|11019|11017|11019|11017|11019|11017|11019|11017|179
1727849560000|2024-10-02 06:12:40|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|0
1727849590000|2024-10-02 06:13:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|20
1727849610000|2024-10-02 06:13:30|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|80
1727849710000|2024-10-02 06:15:10|||||||||207
1727849770000|2024-10-02 06:16:10|||||||||200
1727849780000|2024-10-02 06:16:20|||||||||1
1727849790000|2024-10-02 06:16:30|||||||||2
1727849800000|2024-10-02 06:16:40|||||||||1
1727849820000|2024-10-02 06:17:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|23
1727849830000|2024-10-02 06:17:10|||||||||26
1727849840000|2024-10-02 06:17:20|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|45
1727849970000|2024-10-02 06:19:30|||||||||7
1727850010000|2024-10-02 06:20:10|11018.6|11016.6|11017.8|11015.8|11018.6|11016.6|11017.8|11015.8|212
1727850030000|2024-10-02 06:20:30|||||||||100
1727850070000|2024-10-02 06:21:10|||||||||9
1727850080000|2024-10-02 06:21:20|||||||||1
1727850100000|2024-10-02 06:21:40|11017|11015|11017|11015|11017|11015|11017|11015|177
1727850110000|2024-10-02 06:21:50|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|79
1727850120000|2024-10-02 06:22:00|||||||||6
1727850130000|2024-10-02 06:22:10|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|50
1727850140000|2024-10-02 06:22:20|||||||||1
1727850150000|2024-10-02 06:22:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|40
1727850160000|2024-10-02 06:22:40|||||||||12
1727850170000|2024-10-02 06:22:50|||||||||48
1727850180000|2024-10-02 06:23:00|||||||||10
1727850240000|2024-10-02 06:24:00|11017|11015|11017|11015|11017|11015|11017|11015|3
1727850250000|2024-10-02 06:24:10|||||||||1
1727850300000|2024-10-02 06:25:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|121
1727850330000|2024-10-02 06:25:30|||||||||4
1727850360000|2024-10-02 06:26:00|||||||||1
1727850370000|2024-10-02 06:26:10|||||||||2
1727850400000|2024-10-02 06:26:40|||||||||100
1727850410000|2024-10-02 06:26:50|||||||||100
1727850420000|2024-10-02 06:27:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|85
1727850430000|2024-10-02 06:27:10|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|70
1727850450000|2024-10-02 06:27:30|||||||||1
1727850460000|2024-10-02 06:27:40|||||||||18
1727850470000|2024-10-02 06:27:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|68
1727850480000|2024-10-02 06:28:00|11015.8|11013.8|11016.2|11014.2|11016.2|11014.2|11015.8|11013.8|3
1727850490000|2024-10-02 06:28:10|11015.5|11013.5|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|129
1727850500000|2024-10-02 06:28:20|11017|11015|11017|11015|11017|11015|11017|11015|255
1727850510000|2024-10-02 06:28:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|183
1727850520000|2024-10-02 06:28:40|||||||||10
1727850530000|2024-10-02 06:28:50|11017|11015|11017|11015|11017|11015|11017|11015|8
1727850540000|2024-10-02 06:29:00|11016.2|11014.2|11016.2|11014.2|11017|11015|11016.2|11014.2|24
1727850550000|2024-10-02 06:29:10|11017|11015|11017|11015|11017|11015|11016.2|11014.2|38
1727850580000|2024-10-02 06:29:40|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|34
1727850590000|2024-10-02 06:29:50|11017|11015|11017|11015|11017|11015|11017|11015|75
1727850600000|2024-10-02 06:30:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017|11015|100
1727850610000|2024-10-02 06:30:10|||||||||27
1727850640000|2024-10-02 06:30:40|||||||||8
1727850660000|2024-10-02 06:31:00|||||||||37
1727850670000|2024-10-02 06:31:10|||||||||70
1727850690000|2024-10-02 06:31:30|||||||||4
1727850700000|2024-10-02 06:31:40|||||||||30
1727850710000|2024-10-02 06:31:50|||||||||2
1727850730000|2024-10-02 06:32:10|||||||||6
1727850740000|2024-10-02 06:32:20|11017|11015|11017|11015|11017.8|11015.8|11017|11015|117
1727850750000|2024-10-02 06:32:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|23
1727850760000|2024-10-02 06:32:40|||||||||3
1727850770000|2024-10-02 06:32:50|||||||||34
1727850780000|2024-10-02 06:33:00|||||||||1
1727850790000|2024-10-02 06:33:10|||||||||9
1727850800000|2024-10-02 06:33:20|11017|11015|11017|11015|11017|11015|11017|11015|10
1727850810000|2024-10-02 06:33:30|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|65
1727850850000|2024-10-02 06:34:10|11017|11015|11017|11015|11017|11015|11017|11015|26
1727850860000|2024-10-02 06:34:20|11016.6|11014.6|11016.2|11014.2|11016.6|11014.6|11016.2|11014.2|67
1727850890000|2024-10-02 06:34:50|||||||||59
1727850900000|2024-10-02 06:35:00|||||||||25
1727850930000|2024-10-02 06:35:30|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|27
1727850950000|2024-10-02 06:35:50|11015.5|11013.5|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|5
1727850960000|2024-10-02 06:36:00|||||||||1
1727850990000|2024-10-02 06:36:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|22
1727851010000|2024-10-02 06:36:50|||||||||75
1727851020000|2024-10-02 06:37:00|||||||||8
1727851030000|2024-10-02 06:37:10|||||||||1
1727851040000|2024-10-02 06:37:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|157
1727851050000|2024-10-02 06:37:30|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|63
1727851100000|2024-10-02 06:38:20|||||||||65
1727851110000|2024-10-02 06:38:30|||||||||4
1727851120000|2024-10-02 06:38:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|16
1727851130000|2024-10-02 06:38:50|||||||||27
1727851150000|2024-10-02 06:39:10|||||||||145
1727851180000|2024-10-02 06:39:40|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|102
1727851200000|2024-10-02 06:40:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|43
1727851210000|2024-10-02 06:40:10|||||||||3
1727851240000|2024-10-02 06:40:40|||||||||15
1727851260000|2024-10-02 06:41:00|||||||||7
1727851280000|2024-10-02 06:41:20|||||||||2
1727851290000|2024-10-02 06:41:30|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|30
1727851320000|2024-10-02 06:42:00|||||||||1
1727851360000|2024-10-02 06:42:40|||||||||1
1727851400000|2024-10-02 06:43:20|||||||||16
1727851410000|2024-10-02 06:43:30|||||||||10
1727851420000|2024-10-02 06:43:40|||||||||10
1727851470000|2024-10-02 06:44:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|19
1727851480000|2024-10-02 06:44:40|11015.8|11013.8|11015.5|11013.5|11015.8|11013.8|11015.5|11013.5|49
1727851500000|2024-10-02 06:45:00|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|31
1727851510000|2024-10-02 06:45:10|||||||||1
1727851520000|2024-10-02 06:45:20|||||||||21
1727851530000|2024-10-02 06:45:30|11017|11015|11016.2|11014.2|11017|11015|11016.2|11014.2|137
1727851540000|2024-10-02 06:45:40|11017|11015|11017|11015|11017|11015|11017|11015|124
1727851570000|2024-10-02 06:46:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|31
1727851590000|2024-10-02 06:46:30|||||||||63
1727851610000|2024-10-02 06:46:50|||||||||2
1727851630000|2024-10-02 06:47:10|||||||||9
1727851670000|2024-10-02 06:47:50|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|11018.6|11016.6|140
1727851680000|2024-10-02 06:48:00|||||||||14
1727851700000|2024-10-02 06:48:20|||||||||164
1727851720000|2024-10-02 06:48:40|||||||||9
1727851740000|2024-10-02 06:49:00|||||||||6
1727851750000|2024-10-02 06:49:10|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|60
1727851810000|2024-10-02 06:50:10|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|126
1727851820000|2024-10-02 06:50:20|||||||||3
1727851830000|2024-10-02 06:50:30|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|43
1727851850000|2024-10-02 06:50:50|11017|11015|11017|11015|11017|11015|11017|11015|17
1727851860000|2024-10-02 06:51:00|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|85
1727851880000|2024-10-02 06:51:20|11017|11015|11017.8|11015.8|11017.8|11015.8|11017|11015|167
1727851890000|2024-10-02 06:51:30|11017|11015|11017|11015|11017.8|11015.8|11017|11015|81
1727851900000|2024-10-02 06:51:40|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|11017.8|11015.8|29
1727851930000|2024-10-02 06:52:10|||||||||143
1727851950000|2024-10-02 06:52:30|11017|11015|11017|11015|11017|11015|11017|11015|25
1727851960000|2024-10-02 06:52:40|||||||||44
1727851980000|2024-10-02 06:53:00|||||||||27
1727852030000|2024-10-02 06:53:50|||||||||2
1727852040000|2024-10-02 06:54:00|||||||||3
1727852050000|2024-10-02 06:54:10|||||||||3
1727852080000|2024-10-02 06:54:40|||||||||1
1727852120000|2024-10-02 06:55:20|||||||||4
1727852130000|2024-10-02 06:55:30|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|6
1727852140000|2024-10-02 06:55:40|11017|11015|11017|11015|11017|11015|11017|11015|8
1727852160000|2024-10-02 06:56:00|||||||||7
1727852170000|2024-10-02 06:56:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|38
1727852180000|2024-10-02 06:56:20|||||||||5
1727852250000|2024-10-02 06:57:30|11017|11015|11017|11015|11017|11015|11017|11015|181
1727852260000|2024-10-02 06:57:40|||||||||8
1727852270000|2024-10-02 06:57:50|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|36
1727852360000|2024-10-02 06:59:20|||||||||1
1727852380000|2024-10-02 06:59:40|||||||||1
1727852390000|2024-10-02 06:59:50|11017.8|11015.8|11017|11015|11017.8|11015.8|11017|11015|50
1727852400000|2024-10-02 07:00:00|||||||||6
1727852410000|2024-10-02 07:00:10|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|276
1727852420000|2024-10-02 07:00:20|||||||||67
1727852440000|2024-10-02 07:00:40|||||||||40
1727852450000|2024-10-02 07:00:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|101
1727852460000|2024-10-02 07:01:00|||||||||1
1727852470000|2024-10-02 07:01:10|||||||||60
1727852480000|2024-10-02 07:01:20|||||||||4
1727852500000|2024-10-02 07:01:40|||||||||1
1727852510000|2024-10-02 07:01:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|34
1727852520000|2024-10-02 07:02:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|111
1727852530000|2024-10-02 07:02:10|||||||||4
1727852560000|2024-10-02 07:02:40|||||||||21
1727852580000|2024-10-02 07:03:00|||||||||75
1727852590000|2024-10-02 07:03:10|||||||||251
1727852600000|2024-10-02 07:03:20|||||||||4
1727852630000|2024-10-02 07:03:50|11016.2|11014.2|11016.2|11014.2|11016.2|11014.2|11015.5|11013.5|76
1727852640000|2024-10-02 07:04:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|17
1727852660000|2024-10-02 07:04:20|||||||||5
1727852680000|2024-10-02 07:04:40|11016.2|11014.2|11015.5|11013.5|11016.2|11014.2|11015.5|11013.5|14
1727852700000|2024-10-02 07:05:00|||||||||1
1727852720000|2024-10-02 07:05:20|||||||||11
1727852730000|2024-10-02 07:05:30|||||||||203
1727852740000|2024-10-02 07:05:40|||||||||2
1727852750000|2024-10-02 07:05:50|||||||||13
1727852760000|2024-10-02 07:06:00|||||||||20
1727852770000|2024-10-02 07:06:10|||||||||209
1727852780000|2024-10-02 07:06:20|||||||||87
1727852790000|2024-10-02 07:06:30|||||||||3
1727852800000|2024-10-02 07:06:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|8
1727852810000|2024-10-02 07:06:50|||||||||6
1727852820000|2024-10-02 07:07:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|84
1727852830000|2024-10-02 07:07:10|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|32
1727852850000|2024-10-02 07:07:30|||||||||17
1727852860000|2024-10-02 07:07:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|10
1727852870000|2024-10-02 07:07:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|14
1727852880000|2024-10-02 07:08:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|2
1727852900000|2024-10-02 07:08:20|||||||||1
1727852910000|2024-10-02 07:08:30|||||||||60
1727852920000|2024-10-02 07:08:40|||||||||11
1727852930000|2024-10-02 07:08:50|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|61
1727852940000|2024-10-02 07:09:00|||||||||4
1727852950000|2024-10-02 07:09:10|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|105
1727852960000|2024-10-02 07:09:20|||||||||28
1727852970000|2024-10-02 07:09:30|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|62
1727852980000|2024-10-02 07:09:40|||||||||11
1727852990000|2024-10-02 07:09:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|72
1727853000000|2024-10-02 07:10:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|10
1727853010000|2024-10-02 07:10:10|||||||||10
1727853020000|2024-10-02 07:10:20|11015.1|11013.1|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|32
1727853030000|2024-10-02 07:10:30|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|21
1727853040000|2024-10-02 07:10:40|||||||||15
1727853050000|2024-10-02 07:10:50|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|61
1727853060000|2024-10-02 07:11:00|||||||||17
1727853070000|2024-10-02 07:11:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|153
1727853080000|2024-10-02 07:11:20|||||||||7
1727853090000|2024-10-02 07:11:30|||||||||8
1727853100000|2024-10-02 07:11:40|||||||||8
1727853110000|2024-10-02 07:11:50|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|69
1727853120000|2024-10-02 07:12:00|||||||||41
1727853130000|2024-10-02 07:12:10|||||||||7
1727853140000|2024-10-02 07:12:20|||||||||8
1727853150000|2024-10-02 07:12:30|||||||||8
1727853160000|2024-10-02 07:12:40|||||||||8
1727853170000|2024-10-02 07:12:50|||||||||1
1727853180000|2024-10-02 07:13:00|||||||||3
1727853190000|2024-10-02 07:13:10|||||||||2
1727853200000|2024-10-02 07:13:20|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|15
1727853210000|2024-10-02 07:13:30|11013.9|11011.9|11014.7|11012.7|11014.7|11012.7|11013.9|11011.9|57
1727853220000|2024-10-02 07:13:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|95
1727853230000|2024-10-02 07:13:50|||||||||64
1727853240000|2024-10-02 07:14:00|||||||||1
1727853250000|2024-10-02 07:14:10|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|56
1727853270000|2024-10-02 07:14:30|||||||||1
1727853280000|2024-10-02 07:14:40|||||||||1
1727853290000|2024-10-02 07:14:50|||||||||79
1727853300000|2024-10-02 07:15:00|||||||||65
1727853310000|2024-10-02 07:15:10|||||||||6
1727853320000|2024-10-02 07:15:20|||||||||2
1727853330000|2024-10-02 07:15:30|||||||||1
1727853340000|2024-10-02 07:15:40|||||||||4
1727853350000|2024-10-02 07:15:50|||||||||1
1727853360000|2024-10-02 07:16:00|||||||||16
1727853370000|2024-10-02 07:16:10|||||||||2
1727853380000|2024-10-02 07:16:20|||||||||2
1727853390000|2024-10-02 07:16:30|||||||||200
1727853400000|2024-10-02 07:16:40|||||||||1
1727853410000|2024-10-02 07:16:50|||||||||1
1727853420000|2024-10-02 07:17:00|||||||||4
1727853430000|2024-10-02 07:17:10|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|167
1727853440000|2024-10-02 07:17:20|||||||||11
1727853450000|2024-10-02 07:17:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|194
1727853460000|2024-10-02 07:17:40|||||||||2
1727853470000|2024-10-02 07:17:50|||||||||15
1727853480000|2024-10-02 07:18:00|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|248
1727853500000|2024-10-02 07:18:20|11014.3|11012.3|11013.9|11011.9|11014.3|11012.3|11013.9|11011.9|30
1727853510000|2024-10-02 07:18:30|||||||||19
1727853520000|2024-10-02 07:18:40|11014.7|11012.7|11013.9|11011.9|11014.7|11012.7|11013.9|11011.9|37
1727853530000|2024-10-02 07:18:50|11014.3|11012.3|11014.7|11012.7|11014.7|11012.7|11014.3|11012.3|242
1727853540000|2024-10-02 07:19:00|||||||||100
1727853580000|2024-10-02 07:19:40|||||||||1
1727853590000|2024-10-02 07:19:50|||||||||120
1727853600000|2024-10-02 07:20:00|||||||||107
1727853610000|2024-10-02 07:20:10|||||||||178
1727853630000|2024-10-02 07:20:30|||||||||1
1727853640000|2024-10-02 07:20:40|||||||||6
1727853670000|2024-10-02 07:21:10|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|43
1727853680000|2024-10-02 07:21:20|||||||||2
1727853690000|2024-10-02 07:21:30|||||||||11
1727853700000|2024-10-02 07:21:40|||||||||88
1727853710000|2024-10-02 07:21:50|11014.7|11012.7|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|54
1727853720000|2024-10-02 07:22:00|||||||||208
1727853730000|2024-10-02 07:22:10|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|88
1727853750000|2024-10-02 07:22:30|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|241
1727853760000|2024-10-02 07:22:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|5
1727853770000|2024-10-02 07:22:50|||||||||7
1727853780000|2024-10-02 07:23:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|34
1727853820000|2024-10-02 07:23:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|165
1727853830000|2024-10-02 07:23:50|||||||||5
1727853840000|2024-10-02 07:24:00|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|13
1727853850000|2024-10-02 07:24:10|11015.5|11013.5|11014.7|11012.7|11015.5|11013.5|11014.7|11012.7|76
1727853860000|2024-10-02 07:24:20|||||||||6
1727853880000|2024-10-02 07:24:40|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|77
1727853890000|2024-10-02 07:24:50|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|4
1727853900000|2024-10-02 07:25:00|11015.5|11013.5|11015.5|11013.5|11015.5|11013.5|11014.7|11012.7|93
1727853910000|2024-10-02 07:25:10|11015.1|11013.1|11014.7|11012.7|11015.1|11013.1|11014.7|11012.7|40
1727853960000|2024-10-02 07:26:00|||||||||157
1727853970000|2024-10-02 07:26:10|||||||||3
1727853980000|2024-10-02 07:26:20|||||||||1
1727853990000|2024-10-02 07:26:30|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|45
1727854000000|2024-10-02 07:26:40|||||||||2
1727854010000|2024-10-02 07:26:50|||||||||4
1727854020000|2024-10-02 07:27:00|||||||||1
1727854030000|2024-10-02 07:27:10|||||||||25
1727854040000|2024-10-02 07:27:20|||||||||18
1727854050000|2024-10-02 07:27:30|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|688
1727854070000|2024-10-02 07:27:50|||||||||4
1727854080000|2024-10-02 07:28:00|||||||||1
1727854090000|2024-10-02 07:28:10|||||||||6
1727854100000|2024-10-02 07:28:20|||||||||2
1727854110000|2024-10-02 07:28:30|||||||||1
1727854120000|2024-10-02 07:28:40|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|11014.7|11012.7|479
1727854140000|2024-10-02 07:29:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|80
1727854150000|2024-10-02 07:29:10|||||||||1
1727854160000|2024-10-02 07:29:20|||||||||3
1727854180000|2024-10-02 07:29:40|||||||||1
1727854190000|2024-10-02 07:29:50|||||||||3
1727854210000|2024-10-02 07:30:10|||||||||44
1727854220000|2024-10-02 07:30:20|||||||||32
1727854260000|2024-10-02 07:31:00|||||||||3
1727854270000|2024-10-02 07:31:10|||||||||1
1727854290000|2024-10-02 07:31:30|||||||||48
1727854300000|2024-10-02 07:31:40|||||||||56
1727854320000|2024-10-02 07:32:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|122
1727854330000|2024-10-02 07:32:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|14
1727854340000|2024-10-02 07:32:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|25
1727854360000|2024-10-02 07:32:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|129
1727854370000|2024-10-02 07:32:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|34
1727854380000|2024-10-02 07:33:00|||||||||42
1727854400000|2024-10-02 07:33:20|||||||||34
1727854440000|2024-10-02 07:34:00|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|414
1727854450000|2024-10-02 07:34:10|||||||||69
1727854460000|2024-10-02 07:34:20|||||||||42
1727854470000|2024-10-02 07:34:30|||||||||113
1727854480000|2024-10-02 07:34:40|||||||||6
1727854490000|2024-10-02 07:34:50|||||||||380
1727854510000|2024-10-02 07:35:10|11013.1|11011.1|11013.9|11011.9|11013.9|11011.9|11013.1|11011.1|56
1727854520000|2024-10-02 07:35:20|||||||||30
1727854540000|2024-10-02 07:35:40|||||||||55
1727854550000|2024-10-02 07:35:50|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|48
1727854570000|2024-10-02 07:36:10|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|88
1727854590000|2024-10-02 07:36:30|11013.1|11011.1|11013.5|11011.5|11013.9|11011.9|11013.1|11011.1|35
1727854600000|2024-10-02 07:36:40|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|11013.9|11011.9|3
1727854610000|2024-10-02 07:36:50|||||||||20
1727854620000|2024-10-02 07:37:00|||||||||12
1727854630000|2024-10-02 07:37:10|||||||||41
1727854670000|2024-10-02 07:37:50|||||||||1
1727854680000|2024-10-02 07:38:00|||||||||1
1727854710000|2024-10-02 07:38:30|||||||||644
1727854730000|2024-10-02 07:38:50|||||||||2
1727854740000|2024-10-02 07:39:00|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|39
1727854750000|2024-10-02 07:39:10|||||||||1
1727854760000|2024-10-02 07:39:20|||||||||2
1727854770000|2024-10-02 07:39:30|||||||||6
1727854790000|2024-10-02 07:39:50|||||||||2
1727854800000|2024-10-02 07:40:00|||||||||41
1727854830000|2024-10-02 07:40:30|||||||||1
1727854860000|2024-10-02 07:41:00|||||||||86
1727854870000|2024-10-02 07:41:10|11012.3|11010.3|11013.1|11011.1|11013.1|11011.1|11012.3|11010.3|97
1727854880000|2024-10-02 07:41:20|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|111
1727854890000|2024-10-02 07:41:30|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|166
1727854900000|2024-10-02 07:41:40|||||||||5
1727854910000|2024-10-02 07:41:50|11012.3|11010.3|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|59
1727854920000|2024-10-02 07:42:00|11013.1|11011.1|11012.3|11010.3|11013.1|11011.1|11012.3|11010.3|97
1727854930000|2024-10-02 07:42:10|||||||||3
1727854940000|2024-10-02 07:42:20|||||||||28
1727854970000|2024-10-02 07:42:50|||||||||45
1727855000000|2024-10-02 07:43:20|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|2
1727855010000|2024-10-02 07:43:30|11012.3|11010.3|11012.3|11010.3|11012.7|11010.7|11012.3|11010.3|86
1727855020000|2024-10-02 07:43:40|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|11013.1|11011.1|17
1727855030000|2024-10-02 07:43:50|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|11012.3|11010.3|113
1727855040000|2024-10-02 07:44:00|||||||||116
1727855070000|2024-10-02 07:44:30|||||||||115
1727855080000|2024-10-02 07:44:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|12
1727855090000|2024-10-02 07:44:50|||||||||3
1727855130000|2024-10-02 07:45:30|||||||||46
1727855140000|2024-10-02 07:45:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|109
1727855150000|2024-10-02 07:45:50|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|638
1727855160000|2024-10-02 07:46:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|280
1727855170000|2024-10-02 07:46:10|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|456
1727855180000|2024-10-02 07:46:20|||||||||52
1727855190000|2024-10-02 07:46:30|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|149
1727855220000|2024-10-02 07:47:00|||||||||47
1727855230000|2024-10-02 07:47:10|||||||||1
1727855250000|2024-10-02 07:47:30|||||||||273
1727855260000|2024-10-02 07:47:40|||||||||31
1727855300000|2024-10-02 07:48:20|||||||||41
1727855310000|2024-10-02 07:48:30|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|268
1727855320000|2024-10-02 07:48:40|||||||||13
1727855330000|2024-10-02 07:48:50|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|26
1727855340000|2024-10-02 07:49:00|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|244
1727855350000|2024-10-02 07:49:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|26
1727855360000|2024-10-02 07:49:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|27
1727855370000|2024-10-02 07:49:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|16
1727855380000|2024-10-02 07:49:40|||||||||42
1727855390000|2024-10-02 07:49:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|506
1727855410000|2024-10-02 07:50:10|||||||||216
1727855420000|2024-10-02 07:50:20|||||||||3
1727855430000|2024-10-02 07:50:30|||||||||3
1727855440000|2024-10-02 07:50:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|52
1727855450000|2024-10-02 07:50:50|||||||||3
1727855460000|2024-10-02 07:51:00|||||||||3
1727855470000|2024-10-02 07:51:10|||||||||4
1727855480000|2024-10-02 07:51:20|||||||||5
1727855490000|2024-10-02 07:51:30|||||||||75
1727855500000|2024-10-02 07:51:40|||||||||3
1727855510000|2024-10-02 07:51:50|||||||||3
1727855520000|2024-10-02 07:52:00|||||||||40
1727855530000|2024-10-02 07:52:10|||||||||33
1727855540000|2024-10-02 07:52:20|11010|11008|11010|11008|11010|11008|11010|11008|104
1727855550000|2024-10-02 07:52:30|||||||||456
1727855560000|2024-10-02 07:52:40|||||||||1
1727855570000|2024-10-02 07:52:50|||||||||10
1727855580000|2024-10-02 07:53:00|||||||||3
1727855590000|2024-10-02 07:53:10|||||||||3
1727855610000|2024-10-02 07:53:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|559
1727855620000|2024-10-02 07:53:40|||||||||3
1727855640000|2024-10-02 07:54:00|||||||||5
1727855650000|2024-10-02 07:54:10|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|54
1727855660000|2024-10-02 07:54:20|11010.4|11008.4|11010|11008|11010.4|11008.4|11010|11008|4
1727855680000|2024-10-02 07:54:40|||||||||3
1727855700000|2024-10-02 07:55:00|||||||||3
1727855710000|2024-10-02 07:55:10|||||||||3
1727855720000|2024-10-02 07:55:20|||||||||5
1727855730000|2024-10-02 07:55:30|||||||||4
1727855740000|2024-10-02 07:55:40|||||||||4
1727855760000|2024-10-02 07:56:00|||||||||3
1727855770000|2024-10-02 07:56:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|142
1727855780000|2024-10-02 07:56:20|||||||||3
1727855790000|2024-10-02 07:56:30|||||||||610
1727855800000|2024-10-02 07:56:40|||||||||24
1727855810000|2024-10-02 07:56:50|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|60
1727855820000|2024-10-02 07:57:00|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|142
1727855830000|2024-10-02 07:57:10|||||||||3
1727855840000|2024-10-02 07:57:20|||||||||113
1727855850000|2024-10-02 07:57:30|11010|11008|11010|11008|11010|11008|11010|11008|158
1727855860000|2024-10-02 07:57:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|34
1727855870000|2024-10-02 07:57:50|11009.6|11007.6|11009.2|11007.2|11009.6|11007.6|11009.2|11007.2|26
1727855880000|2024-10-02 07:58:00|11009.6|11007.6|11010|11008|11010|11008|11009.6|11007.6|95
1727855890000|2024-10-02 07:58:10|||||||||6
1727855910000|2024-10-02 07:58:30|||||||||7
1727855920000|2024-10-02 07:58:40|||||||||3
1727855930000|2024-10-02 07:58:50|||||||||143
1727855940000|2024-10-02 07:59:00|||||||||32
1727855950000|2024-10-02 07:59:10|||||||||10
1727855960000|2024-10-02 07:59:20|||||||||12
1727855970000|2024-10-02 07:59:30|||||||||8
1727855980000|2024-10-02 07:59:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|72
1727855990000|2024-10-02 07:59:50|||||||||194
1727856000000|2024-10-02 08:00:00|11010|11008|11010|11008|11010.8|11008.8|11010|11008|284
1727856010000|2024-10-02 08:00:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|71
1727856020000|2024-10-02 08:00:20|||||||||67
1727856030000|2024-10-02 08:00:30|||||||||150
1727856040000|2024-10-02 08:00:40|||||||||81
1727856050000|2024-10-02 08:00:50|||||||||67
1727856060000|2024-10-02 08:01:00|||||||||357
1727856070000|2024-10-02 08:01:10|||||||||7
1727856080000|2024-10-02 08:01:20|11010|11008|11010|11008|11010|11008|11010|11008|224
1727856090000|2024-10-02 08:01:30|||||||||185
1727856100000|2024-10-02 08:01:40|||||||||2
1727856110000|2024-10-02 08:01:50|||||||||4
1727856120000|2024-10-02 08:02:00|||||||||6
1727856130000|2024-10-02 08:02:10|||||||||6
1727856150000|2024-10-02 08:02:30|||||||||6
1727856160000|2024-10-02 08:02:40|||||||||56
1727856170000|2024-10-02 08:02:50|||||||||88
1727856180000|2024-10-02 08:03:00|||||||||13
1727856190000|2024-10-02 08:03:10|||||||||6
1727856200000|2024-10-02 08:03:20|||||||||385
1727856210000|2024-10-02 08:03:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|71
1727856220000|2024-10-02 08:03:40|||||||||133
1727856230000|2024-10-02 08:03:50|||||||||213
1727856250000|2024-10-02 08:04:10|||||||||4
1727856270000|2024-10-02 08:04:30|||||||||4
1727856290000|2024-10-02 08:04:50|||||||||6
1727856300000|2024-10-02 08:05:00|||||||||1
1727856310000|2024-10-02 08:05:10|||||||||4
1727856320000|2024-10-02 08:05:20|||||||||5
1727856340000|2024-10-02 08:05:40|||||||||6
1727856350000|2024-10-02 08:05:50|||||||||2
1727856360000|2024-10-02 08:06:00|||||||||5
1727856370000|2024-10-02 08:06:10|||||||||5
1727856380000|2024-10-02 08:06:20|||||||||12
1727856390000|2024-10-02 08:06:30|||||||||9
1727856400000|2024-10-02 08:06:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|58
1727856410000|2024-10-02 08:06:50|||||||||22
1727856420000|2024-10-02 08:07:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|789
1727856440000|2024-10-02 08:07:20|||||||||4
1727856450000|2024-10-02 08:07:30|||||||||4
1727856460000|2024-10-02 08:07:40|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|144
1727856470000|2024-10-02 08:07:50|||||||||52
1727856490000|2024-10-02 08:08:10|||||||||4
1727856500000|2024-10-02 08:08:20|||||||||2
1727856510000|2024-10-02 08:08:30|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|52
1727856520000|2024-10-02 08:08:40|11010|11008|11010|11008|11010|11008|11010|11008|231
1727856550000|2024-10-02 08:09:10|||||||||5
1727856560000|2024-10-02 08:09:20|||||||||1
1727856570000|2024-10-02 08:09:30|||||||||105
1727856590000|2024-10-02 08:09:50|||||||||4
1727856600000|2024-10-02 08:10:00|||||||||2
1727856610000|2024-10-02 08:10:10|||||||||1
1727856630000|2024-10-02 08:10:30|||||||||23
1727856640000|2024-10-02 08:10:40|||||||||11
1727856660000|2024-10-02 08:11:00|||||||||1
1727856670000|2024-10-02 08:11:10|||||||||33
1727856680000|2024-10-02 08:11:20|||||||||133
1727856690000|2024-10-02 08:11:30|11010.8|11008.8|11010.4|11008.4|11010.8|11008.8|11010.4|11008.4|109
1727856700000|2024-10-02 08:11:40|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|8
1727856710000|2024-10-02 08:11:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|33
1727856720000|2024-10-02 08:12:00|11010|11008|11010|11008|11010|11008|11010|11008|28
1727856740000|2024-10-02 08:12:20|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|19
1727856750000|2024-10-02 08:12:30|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|54
1727856780000|2024-10-02 08:13:00|||||||||20
1727856790000|2024-10-02 08:13:10|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|27
1727856800000|2024-10-02 08:13:20|||||||||6
1727856810000|2024-10-02 08:13:30|||||||||76
1727856820000|2024-10-02 08:13:40|||||||||7
1727856830000|2024-10-02 08:13:50|||||||||3
1727856840000|2024-10-02 08:14:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|58
1727856860000|2024-10-02 08:14:20|11010|11008|11010|11008|11010|11008|11010|11008|107
1727856870000|2024-10-02 08:14:30|||||||||2
1727856890000|2024-10-02 08:14:50|||||||||3
1727856900000|2024-10-02 08:15:00|||||||||1
1727856910000|2024-10-02 08:15:10|||||||||1
1727856920000|2024-10-02 08:15:20|||||||||1
1727856940000|2024-10-02 08:15:40|||||||||1
1727856960000|2024-10-02 08:16:00|||||||||9
1727856970000|2024-10-02 08:16:10|||||||||14
1727856980000|2024-10-02 08:16:20|||||||||1
1727856990000|2024-10-02 08:16:30|||||||||49
1727857000000|2024-10-02 08:16:40|||||||||1
1727857010000|2024-10-02 08:16:50|||||||||3
1727857020000|2024-10-02 08:17:00|||||||||4
1727857030000|2024-10-02 08:17:10|||||||||3
1727857040000|2024-10-02 08:17:20|||||||||223
1727857050000|2024-10-02 08:17:30|||||||||7
1727857060000|2024-10-02 08:17:40|||||||||4
1727857080000|2024-10-02 08:18:00|||||||||5
1727857090000|2024-10-02 08:18:10|||||||||6
1727857100000|2024-10-02 08:18:20|||||||||3
1727857120000|2024-10-02 08:18:40|||||||||9
1727857130000|2024-10-02 08:18:50|||||||||24
1727857140000|2024-10-02 08:19:00|||||||||8
1727857160000|2024-10-02 08:19:20|||||||||5
1727857170000|2024-10-02 08:19:30|||||||||10
1727857180000|2024-10-02 08:19:40|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|107
1727857190000|2024-10-02 08:19:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|105
1727857200000|2024-10-02 08:20:00|||||||||1
1727857220000|2024-10-02 08:20:20|||||||||8
1727857230000|2024-10-02 08:20:30|||||||||52
1727857240000|2024-10-02 08:20:40|||||||||1
1727857250000|2024-10-02 08:20:50|||||||||10
1727857280000|2024-10-02 08:21:20|||||||||1
1727857290000|2024-10-02 08:21:30|||||||||1
1727857300000|2024-10-02 08:21:40|||||||||1
1727857310000|2024-10-02 08:21:50|||||||||2
1727857320000|2024-10-02 08:22:00|||||||||5
1727857330000|2024-10-02 08:22:10|||||||||1
1727857350000|2024-10-02 08:22:30|||||||||3
1727857360000|2024-10-02 08:22:40|||||||||1
1727857370000|2024-10-02 08:22:50|||||||||1
1727857390000|2024-10-02 08:23:10|||||||||1
1727857400000|2024-10-02 08:23:20|||||||||2
1727857410000|2024-10-02 08:23:30|||||||||1
1727857420000|2024-10-02 08:23:40|||||||||1
1727857430000|2024-10-02 08:23:50|||||||||1
1727857450000|2024-10-02 08:24:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|111
1727857460000|2024-10-02 08:24:20|||||||||4
1727857470000|2024-10-02 08:24:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|152
1727857480000|2024-10-02 08:24:40|||||||||10
1727857490000|2024-10-02 08:24:50|11008.8|11006.8|11009.2|11007.2|11009.2|11007.2|11008.8|11006.8|147
1727857500000|2024-10-02 08:25:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|7
1727857510000|2024-10-02 08:25:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|50
1727857520000|2024-10-02 08:25:20|11008.4|11006.4|11009.2|11007.2|11009.2|11007.2|11008.4|11006.4|28
1727857530000|2024-10-02 08:25:30|11008.4|11006.4|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|29
1727857590000|2024-10-02 08:26:30|||||||||1
1727857600000|2024-10-02 08:26:40|||||||||2
1727857610000|2024-10-02 08:26:50|||||||||1
1727857620000|2024-10-02 08:27:00|||||||||3
1727857640000|2024-10-02 08:27:20|||||||||3
1727857650000|2024-10-02 08:27:30|||||||||4
1727857660000|2024-10-02 08:27:40|||||||||1
1727857670000|2024-10-02 08:27:50|||||||||3
1727857680000|2024-10-02 08:28:00|||||||||3
1727857690000|2024-10-02 08:28:10|||||||||2
1727857700000|2024-10-02 08:28:20|||||||||3
1727857710000|2024-10-02 08:28:30|||||||||1
1727857720000|2024-10-02 08:28:40|||||||||4
1727857740000|2024-10-02 08:29:00|||||||||4
1727857760000|2024-10-02 08:29:20|||||||||7
1727857770000|2024-10-02 08:29:30|||||||||2
1727857780000|2024-10-02 08:29:40|||||||||1
1727857790000|2024-10-02 08:29:50|||||||||5
1727857820000|2024-10-02 08:30:20|||||||||47
1727857840000|2024-10-02 08:30:40|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|299
1727857850000|2024-10-02 08:30:50|||||||||25
1727857860000|2024-10-02 08:31:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|152
1727857880000|2024-10-02 08:31:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|399
1727857890000|2024-10-02 08:31:30|||||||||103
1727857900000|2024-10-02 08:31:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|172
1727857910000|2024-10-02 08:31:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|67
1727857920000|2024-10-02 08:32:00|||||||||1
1727857940000|2024-10-02 08:32:20|||||||||152
1727857950000|2024-10-02 08:32:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|156
1727857960000|2024-10-02 08:32:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|25
1727857970000|2024-10-02 08:32:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|18
1727857980000|2024-10-02 08:33:00|||||||||104
1727857990000|2024-10-02 08:33:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|87
1727858000000|2024-10-02 08:33:20|||||||||21
1727858020000|2024-10-02 08:33:40|||||||||1
1727858040000|2024-10-02 08:34:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|43
1727858060000|2024-10-02 08:34:20|||||||||11
1727858070000|2024-10-02 08:34:30|||||||||106
1727858090000|2024-10-02 08:34:50|||||||||1
1727858100000|2024-10-02 08:35:00|||||||||72
1727858110000|2024-10-02 08:35:10|||||||||1
1727858140000|2024-10-02 08:35:40|||||||||15
1727858160000|2024-10-02 08:36:00|||||||||1
1727858190000|2024-10-02 08:36:30|||||||||1
1727858200000|2024-10-02 08:36:40|||||||||59
1727858220000|2024-10-02 08:37:00|||||||||3
1727858240000|2024-10-02 08:37:20|||||||||1
1727858250000|2024-10-02 08:37:30|||||||||35
1727858260000|2024-10-02 08:37:40|||||||||33
1727858270000|2024-10-02 08:37:50|||||||||200
1727858280000|2024-10-02 08:38:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|256
1727858300000|2024-10-02 08:38:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|146
1727858310000|2024-10-02 08:38:30|||||||||1
1727858340000|2024-10-02 08:39:00|||||||||21
1727858360000|2024-10-02 08:39:20|||||||||3
1727858370000|2024-10-02 08:39:30|||||||||33
1727858380000|2024-10-02 08:39:40|||||||||25
1727858390000|2024-10-02 08:39:50|||||||||9
1727858400000|2024-10-02 08:40:00|||||||||45
1727858410000|2024-10-02 08:40:10|||||||||3
1727858420000|2024-10-02 08:40:20|||||||||2
1727858430000|2024-10-02 08:40:30|||||||||2
1727858440000|2024-10-02 08:40:40|||||||||39
1727858450000|2024-10-02 08:40:50|||||||||1
1727858460000|2024-10-02 08:41:00|||||||||2
1727858500000|2024-10-02 08:41:40|||||||||1
1727858550000|2024-10-02 08:42:30|||||||||1
1727858560000|2024-10-02 08:42:40|||||||||2
1727858620000|2024-10-02 08:43:40|||||||||158
1727858670000|2024-10-02 08:44:30|||||||||8
1727858690000|2024-10-02 08:44:50|||||||||1
1727858720000|2024-10-02 08:45:20|||||||||1
1727858730000|2024-10-02 08:45:30|||||||||29
1727858740000|2024-10-02 08:45:40|||||||||6
1727858750000|2024-10-02 08:45:50|||||||||3
1727858770000|2024-10-02 08:46:10|||||||||1
1727858780000|2024-10-02 08:46:20|||||||||1
1727858810000|2024-10-02 08:46:50|||||||||1
1727858820000|2024-10-02 08:47:00|||||||||2
1727858850000|2024-10-02 08:47:30|||||||||10
1727858860000|2024-10-02 08:47:40|||||||||1
1727858870000|2024-10-02 08:47:50|||||||||1
1727858880000|2024-10-02 08:48:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|18
1727858900000|2024-10-02 08:48:20|||||||||1
1727858920000|2024-10-02 08:48:40|||||||||2
1727858940000|2024-10-02 08:49:00|||||||||1
1727858950000|2024-10-02 08:49:10|||||||||50
1727858960000|2024-10-02 08:49:20|||||||||2
1727858970000|2024-10-02 08:49:30|||||||||2
1727858980000|2024-10-02 08:49:40|||||||||2
1727858990000|2024-10-02 08:49:50|||||||||3
1727859020000|2024-10-02 08:50:20|||||||||1
1727859040000|2024-10-02 08:50:40|||||||||1
1727859070000|2024-10-02 08:51:10|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|193
1727859120000|2024-10-02 08:52:00|||||||||1
1727859130000|2024-10-02 08:52:10|||||||||6
1727859140000|2024-10-02 08:52:20|||||||||56
1727859150000|2024-10-02 08:52:30|||||||||1
1727859160000|2024-10-02 08:52:40|||||||||1
1727859170000|2024-10-02 08:52:50|||||||||2
1727859180000|2024-10-02 08:53:00|||||||||2
1727859190000|2024-10-02 08:53:10|||||||||1
1727859200000|2024-10-02 08:53:20|||||||||1
1727859210000|2024-10-02 08:53:30|||||||||1
1727859220000|2024-10-02 08:53:40|||||||||1
1727859230000|2024-10-02 08:53:50|||||||||1
1727859240000|2024-10-02 08:54:00|||||||||1
1727859250000|2024-10-02 08:54:10|||||||||1
1727859260000|2024-10-02 08:54:20|||||||||1
1727859270000|2024-10-02 08:54:30|||||||||1
1727859280000|2024-10-02 08:54:40|||||||||1
1727859290000|2024-10-02 08:54:50|||||||||1
1727859300000|2024-10-02 08:55:00|||||||||2
1727859310000|2024-10-02 08:55:10|||||||||1
1727859320000|2024-10-02 08:55:20|||||||||1
1727859340000|2024-10-02 08:55:40|||||||||2
1727859350000|2024-10-02 08:55:50|||||||||1
1727859360000|2024-10-02 08:56:00|||||||||1
1727859370000|2024-10-02 08:56:10|||||||||2
1727859380000|2024-10-02 08:56:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|10
1727859390000|2024-10-02 08:56:30|||||||||2
1727859400000|2024-10-02 08:56:40|||||||||3
1727859410000|2024-10-02 08:56:50|||||||||1
1727859430000|2024-10-02 08:57:10|||||||||14
1727859440000|2024-10-02 08:57:20|||||||||1
1727859460000|2024-10-02 08:57:40|||||||||1
1727859480000|2024-10-02 08:58:00|||||||||1
1727859500000|2024-10-02 08:58:20|||||||||2
1727859510000|2024-10-02 08:58:30|||||||||103
1727859520000|2024-10-02 08:58:40|||||||||2
1727859540000|2024-10-02 08:59:00|||||||||768
1727859560000|2024-10-02 08:59:20|||||||||2
1727859570000|2024-10-02 08:59:30|||||||||107
1727859580000|2024-10-02 08:59:40|11007.3|11005.3|11006.9|11004.9|11007.3|11005.3|11006.9|11004.9|203
1727859590000|2024-10-02 08:59:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|5
1727859600000|2024-10-02 09:00:00|||||||||13
1727859620000|2024-10-02 09:00:20|||||||||18
1727859630000|2024-10-02 09:00:30|||||||||93
1727859690000|2024-10-02 09:01:30|||||||||1
1727859700000|2024-10-02 09:01:40|||||||||1
1727859740000|2024-10-02 09:02:20|||||||||8
1727859750000|2024-10-02 09:02:30|||||||||1
1727859770000|2024-10-02 09:02:50|||||||||2
1727859780000|2024-10-02 09:03:00|||||||||1
1727859800000|2024-10-02 09:03:20|||||||||2
1727859810000|2024-10-02 09:03:30|||||||||1
1727859820000|2024-10-02 09:03:40|||||||||13
1727859830000|2024-10-02 09:03:50|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|91
1727859850000|2024-10-02 09:04:10|||||||||8
1727859860000|2024-10-02 09:04:20|||||||||2
1727859880000|2024-10-02 09:04:40|||||||||1
1727859890000|2024-10-02 09:04:50|||||||||2
1727859900000|2024-10-02 09:05:00|11006.1|11004.1|11006.1|11004.1|11006.9|11004.9|11006.1|11004.1|191
1727859920000|2024-10-02 09:05:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|39
1727859950000|2024-10-02 09:05:50|||||||||5
1727859960000|2024-10-02 09:06:00|||||||||2
1727860010000|2024-10-02 09:06:50|||||||||7
1727860020000|2024-10-02 09:07:00|||||||||1
1727860030000|2024-10-02 09:07:10|||||||||2
1727860050000|2024-10-02 09:07:30|||||||||2
1727860060000|2024-10-02 09:07:40|||||||||1
1727860070000|2024-10-02 09:07:50|||||||||2
1727860080000|2024-10-02 09:08:00|||||||||3
1727860090000|2024-10-02 09:08:10|||||||||1
1727860110000|2024-10-02 09:08:30|||||||||2
1727860120000|2024-10-02 09:08:40|||||||||2
1727860130000|2024-10-02 09:08:50|||||||||3
1727860140000|2024-10-02 09:09:00|||||||||2
1727860160000|2024-10-02 09:09:20|||||||||4
1727860170000|2024-10-02 09:09:30|||||||||3
1727860180000|2024-10-02 09:09:40|||||||||4
1727860190000|2024-10-02 09:09:50|||||||||4
1727860210000|2024-10-02 09:10:10|||||||||64
1727860220000|2024-10-02 09:10:20|||||||||1
1727860240000|2024-10-02 09:10:40|||||||||42
1727860250000|2024-10-02 09:10:50|||||||||4
1727860260000|2024-10-02 09:11:00|||||||||1
1727860270000|2024-10-02 09:11:10|||||||||1
1727860290000|2024-10-02 09:11:30|||||||||1
1727860310000|2024-10-02 09:11:50|||||||||2
1727860320000|2024-10-02 09:12:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|132
1727860330000|2024-10-02 09:12:10|||||||||6
1727860340000|2024-10-02 09:12:20|||||||||6
1727860350000|2024-10-02 09:12:30|||||||||9
1727860360000|2024-10-02 09:12:40|||||||||17
1727860370000|2024-10-02 09:12:50|||||||||88
1727860390000|2024-10-02 09:13:10|||||||||4
1727860400000|2024-10-02 09:13:20|||||||||1
1727860410000|2024-10-02 09:13:30|||||||||1
1727860420000|2024-10-02 09:13:40|||||||||51
1727860430000|2024-10-02 09:13:50|||||||||2
1727860450000|2024-10-02 09:14:10|||||||||1
1727860460000|2024-10-02 09:14:20|||||||||501
1727860480000|2024-10-02 09:14:40|||||||||1
1727860500000|2024-10-02 09:15:00|||||||||1
1727860510000|2024-10-02 09:15:10|||||||||1
1727860520000|2024-10-02 09:15:20|||||||||2
1727860540000|2024-10-02 09:15:40|||||||||1
1727860550000|2024-10-02 09:15:50|||||||||1
1727860560000|2024-10-02 09:16:00|||||||||2
1727860570000|2024-10-02 09:16:10|||||||||1
1727860580000|2024-10-02 09:16:20|||||||||87
1727860590000|2024-10-02 09:16:30|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|167
1727860600000|2024-10-02 09:16:40|||||||||2
1727860620000|2024-10-02 09:17:00|||||||||30
1727860630000|2024-10-02 09:17:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|772
1727860640000|2024-10-02 09:17:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|204
1727860670000|2024-10-02 09:17:50|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|208
1727860680000|2024-10-02 09:18:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|22
1727860690000|2024-10-02 09:18:10|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|18
1727860710000|2024-10-02 09:18:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|64
1727860720000|2024-10-02 09:18:40|||||||||137
1727860740000|2024-10-02 09:19:00|||||||||17
1727860760000|2024-10-02 09:19:20|||||||||1
1727860780000|2024-10-02 09:19:40|||||||||2
1727860790000|2024-10-02 09:19:50|||||||||2
1727860810000|2024-10-02 09:20:10|||||||||4
1727860860000|2024-10-02 09:21:00|||||||||1
1727860870000|2024-10-02 09:21:10|||||||||221
1727860880000|2024-10-02 09:21:20|||||||||2
1727860890000|2024-10-02 09:21:30|||||||||52
1727860900000|2024-10-02 09:21:40|||||||||3
1727860910000|2024-10-02 09:21:50|||||||||2
1727860920000|2024-10-02 09:22:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|392
1727860930000|2024-10-02 09:22:10|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|38
1727860950000|2024-10-02 09:22:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|6
1727860960000|2024-10-02 09:22:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|21
1727860970000|2024-10-02 09:22:50|||||||||2
1727860980000|2024-10-02 09:23:00|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|67
1727860990000|2024-10-02 09:23:10|||||||||18
1727861000000|2024-10-02 09:23:20|||||||||2
1727861010000|2024-10-02 09:23:30|||||||||171
1727861020000|2024-10-02 09:23:40|||||||||2
1727861040000|2024-10-02 09:24:00|||||||||2
1727861050000|2024-10-02 09:24:10|||||||||2
1727861060000|2024-10-02 09:24:20|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|49
1727861070000|2024-10-02 09:24:30|||||||||62
1727861080000|2024-10-02 09:24:40|||||||||2
1727861090000|2024-10-02 09:24:50|||||||||3
1727861100000|2024-10-02 09:25:00|||||||||10
1727861110000|2024-10-02 09:25:10|||||||||1
1727861120000|2024-10-02 09:25:20|||||||||2
1727861130000|2024-10-02 09:25:30|||||||||2
1727861150000|2024-10-02 09:25:50|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|192
1727861160000|2024-10-02 09:26:00|11008|11006|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|123
1727861180000|2024-10-02 09:26:20|||||||||35
1727861190000|2024-10-02 09:26:30|||||||||11
1727861200000|2024-10-02 09:26:40|||||||||3
1727861210000|2024-10-02 09:26:50|||||||||23
1727861220000|2024-10-02 09:27:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|170
1727861230000|2024-10-02 09:27:10|||||||||3
1727861240000|2024-10-02 09:27:20|||||||||2
1727861250000|2024-10-02 09:27:30|||||||||3
1727861260000|2024-10-02 09:27:40|||||||||2
1727861270000|2024-10-02 09:27:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|19
1727861280000|2024-10-02 09:28:00|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|65
1727861290000|2024-10-02 09:28:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|14
1727861310000|2024-10-02 09:28:30|||||||||2
1727861320000|2024-10-02 09:28:40|||||||||43
1727861330000|2024-10-02 09:28:50|||||||||1
1727861340000|2024-10-02 09:29:00|||||||||3
1727861350000|2024-10-02 09:29:10|||||||||15
1727861360000|2024-10-02 09:29:20|||||||||37
1727861370000|2024-10-02 09:29:30|||||||||20
1727861380000|2024-10-02 09:29:40|||||||||22
1727861390000|2024-10-02 09:29:50|||||||||12
1727861400000|2024-10-02 09:30:00|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|196
1727861410000|2024-10-02 09:30:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|93
1727861420000|2024-10-02 09:30:20|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|72
1727861430000|2024-10-02 09:30:30|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|55
1727861440000|2024-10-02 09:30:40|||||||||4
1727861460000|2024-10-02 09:31:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|63
1727861470000|2024-10-02 09:31:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|35
1727861480000|2024-10-02 09:31:20|11007.6|11005.6|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|63
1727861500000|2024-10-02 09:31:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|47
1727861510000|2024-10-02 09:31:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|116
1727861530000|2024-10-02 09:32:10|||||||||1
1727861560000|2024-10-02 09:32:40|||||||||6
1727861570000|2024-10-02 09:32:50|||||||||1
1727861580000|2024-10-02 09:33:00|||||||||3
1727861600000|2024-10-02 09:33:20|||||||||16
1727861610000|2024-10-02 09:33:30|||||||||11
1727861620000|2024-10-02 09:33:40|||||||||1
1727861640000|2024-10-02 09:34:00|||||||||1
1727861650000|2024-10-02 09:34:10|||||||||1
1727861660000|2024-10-02 09:34:20|||||||||4
1727861680000|2024-10-02 09:34:40|||||||||8
1727861690000|2024-10-02 09:34:50|||||||||1
1727861710000|2024-10-02 09:35:10|||||||||1
1727861720000|2024-10-02 09:35:20|||||||||21
1727861730000|2024-10-02 09:35:30|||||||||1
1727861780000|2024-10-02 09:36:20|||||||||2
1727861790000|2024-10-02 09:36:30|||||||||3
1727861800000|2024-10-02 09:36:40|||||||||1
1727861810000|2024-10-02 09:36:50|||||||||60
1727861820000|2024-10-02 09:37:00|||||||||4
1727861830000|2024-10-02 09:37:10|||||||||1
1727861840000|2024-10-02 09:37:20|||||||||1
1727861850000|2024-10-02 09:37:30|||||||||1
1727861880000|2024-10-02 09:38:00|||||||||1
1727861900000|2024-10-02 09:38:20|||||||||6
1727861920000|2024-10-02 09:38:40|||||||||1
1727861930000|2024-10-02 09:38:50|||||||||1
1727861940000|2024-10-02 09:39:00|||||||||19
1727861960000|2024-10-02 09:39:20|||||||||308
1727861980000|2024-10-02 09:39:40|||||||||4
1727861990000|2024-10-02 09:39:50|||||||||3
1727862000000|2024-10-02 09:40:00|||||||||2
1727862040000|2024-10-02 09:40:40|||||||||1
1727862060000|2024-10-02 09:41:00|||||||||1
1727862070000|2024-10-02 09:41:10|||||||||1
1727862120000|2024-10-02 09:42:00|||||||||2
1727862160000|2024-10-02 09:42:40|||||||||1
1727862200000|2024-10-02 09:43:20|||||||||214
1727862220000|2024-10-02 09:43:40|||||||||62
1727862230000|2024-10-02 09:43:50|||||||||58
1727862240000|2024-10-02 09:44:00|||||||||2
1727862250000|2024-10-02 09:44:10|||||||||2
1727862270000|2024-10-02 09:44:30|||||||||1
1727862280000|2024-10-02 09:44:40|||||||||33
1727862290000|2024-10-02 09:44:50|||||||||41
1727862300000|2024-10-02 09:45:00|||||||||31
1727862310000|2024-10-02 09:45:10|||||||||2
1727862320000|2024-10-02 09:45:20|||||||||11
1727862330000|2024-10-02 09:45:30|||||||||5
1727862340000|2024-10-02 09:45:40|||||||||27
1727862350000|2024-10-02 09:45:50|||||||||4
1727862360000|2024-10-02 09:46:00|||||||||1
1727862370000|2024-10-02 09:46:10|||||||||1
1727862380000|2024-10-02 09:46:20|||||||||80
1727862400000|2024-10-02 09:46:40|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|47
1727862410000|2024-10-02 09:46:50|||||||||126
1727862420000|2024-10-02 09:47:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|71
1727862430000|2024-10-02 09:47:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|20
1727862450000|2024-10-02 09:47:30|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|116
1727862460000|2024-10-02 09:47:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|3
1727862470000|2024-10-02 09:47:50|||||||||1
1727862480000|2024-10-02 09:48:00|||||||||8
1727862490000|2024-10-02 09:48:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|4
1727862510000|2024-10-02 09:48:30|||||||||99
1727862520000|2024-10-02 09:48:40|||||||||6
1727862540000|2024-10-02 09:49:00|||||||||1
1727862550000|2024-10-02 09:49:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|20
1727862560000|2024-10-02 09:49:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|14
1727862570000|2024-10-02 09:49:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|78
1727862590000|2024-10-02 09:49:50|||||||||8
1727862600000|2024-10-02 09:50:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|67
1727862610000|2024-10-02 09:50:10|||||||||16
1727862620000|2024-10-02 09:50:20|||||||||112
1727862630000|2024-10-02 09:50:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|32
1727862640000|2024-10-02 09:50:40|||||||||1
1727862650000|2024-10-02 09:50:50|||||||||2
1727862670000|2024-10-02 09:51:10|||||||||2
1727862680000|2024-10-02 09:51:20|||||||||2
1727862690000|2024-10-02 09:51:30|||||||||13
1727862710000|2024-10-02 09:51:50|||||||||2
1727862720000|2024-10-02 09:52:00|||||||||2
1727862740000|2024-10-02 09:52:20|||||||||2
1727862750000|2024-10-02 09:52:30|||||||||378
1727862760000|2024-10-02 09:52:40|||||||||3
1727862780000|2024-10-02 09:53:00|||||||||35
1727862790000|2024-10-02 09:53:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|67
1727862800000|2024-10-02 09:53:20|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|84
1727862810000|2024-10-02 09:53:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|30
1727862820000|2024-10-02 09:53:40|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|76
1727862840000|2024-10-02 09:54:00|||||||||2
1727862850000|2024-10-02 09:54:10|||||||||2
1727862870000|2024-10-02 09:54:30|||||||||2
1727862880000|2024-10-02 09:54:40|||||||||2
1727862890000|2024-10-02 09:54:50|||||||||251
1727862900000|2024-10-02 09:55:00|||||||||7
1727862910000|2024-10-02 09:55:10|||||||||2
1727862920000|2024-10-02 09:55:20|||||||||5
1727862930000|2024-10-02 09:55:30|||||||||2
1727862940000|2024-10-02 09:55:40|||||||||2
1727862960000|2024-10-02 09:56:00|||||||||2
1727862970000|2024-10-02 09:56:10|||||||||13
1727862990000|2024-10-02 09:56:30|||||||||2
1727863000000|2024-10-02 09:56:40|||||||||9
1727863010000|2024-10-02 09:56:50|||||||||3
1727863020000|2024-10-02 09:57:00|||||||||5
1727863030000|2024-10-02 09:57:10|||||||||2
1727863040000|2024-10-02 09:57:20|||||||||2
1727863060000|2024-10-02 09:57:40|||||||||3
1727863070000|2024-10-02 09:57:50|||||||||2
1727863080000|2024-10-02 09:58:00|||||||||3
1727863100000|2024-10-02 09:58:20|||||||||2
1727863110000|2024-10-02 09:58:30|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|467
1727863130000|2024-10-02 09:58:50|||||||||6
1727863140000|2024-10-02 09:59:00|||||||||2
1727863150000|2024-10-02 09:59:10|||||||||1
1727863160000|2024-10-02 09:59:20|||||||||2
1727863170000|2024-10-02 09:59:30|||||||||1
1727863180000|2024-10-02 09:59:40|||||||||3
1727863190000|2024-10-02 09:59:50|||||||||6
1727863200000|2024-10-02 10:00:00|||||||||19
1727863210000|2024-10-02 10:00:10|||||||||2
1727863220000|2024-10-02 10:00:20|||||||||603
1727863240000|2024-10-02 10:00:40|||||||||2
1727863260000|2024-10-02 10:01:00|||||||||2
1727863270000|2024-10-02 10:01:10|||||||||80
1727863280000|2024-10-02 10:01:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|105
1727863290000|2024-10-02 10:01:30|||||||||1
1727863300000|2024-10-02 10:01:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11
1727863320000|2024-10-02 10:02:00|||||||||61
1727863330000|2024-10-02 10:02:10|||||||||2
1727863340000|2024-10-02 10:02:20|||||||||12
1727863350000|2024-10-02 10:02:30|||||||||2
1727863360000|2024-10-02 10:02:40|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|48
1727863370000|2024-10-02 10:02:50|||||||||2
1727863380000|2024-10-02 10:03:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|39
1727863390000|2024-10-02 10:03:10|||||||||1
1727863400000|2024-10-02 10:03:20|||||||||4
1727863410000|2024-10-02 10:03:30|||||||||3
1727863420000|2024-10-02 10:03:40|||||||||1
1727863430000|2024-10-02 10:03:50|||||||||2
1727863450000|2024-10-02 10:04:10|||||||||2
1727863470000|2024-10-02 10:04:30|||||||||4
1727863480000|2024-10-02 10:04:40|||||||||1
1727863490000|2024-10-02 10:04:50|||||||||4
1727863500000|2024-10-02 10:05:00|||||||||8
1727863520000|2024-10-02 10:05:20|||||||||2
1727863530000|2024-10-02 10:05:30|||||||||1
1727863540000|2024-10-02 10:05:40|||||||||8
1727863550000|2024-10-02 10:05:50|||||||||2
1727863560000|2024-10-02 10:06:00|||||||||3
1727863570000|2024-10-02 10:06:10|||||||||2
1727863580000|2024-10-02 10:06:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|841
1727863590000|2024-10-02 10:06:30|||||||||2
1727863600000|2024-10-02 10:06:40|||||||||3
1727863610000|2024-10-02 10:06:50|||||||||2
1727863620000|2024-10-02 10:07:00|||||||||1
1727863630000|2024-10-02 10:07:10|||||||||2
1727863650000|2024-10-02 10:07:30|||||||||3
1727863660000|2024-10-02 10:07:40|||||||||2
1727863670000|2024-10-02 10:07:50|||||||||3
1727863680000|2024-10-02 10:08:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11
1727863700000|2024-10-02 10:08:20|||||||||2
1727863710000|2024-10-02 10:08:30|||||||||27
1727863720000|2024-10-02 10:08:40|||||||||10
1727863740000|2024-10-02 10:09:00|||||||||150
1727863760000|2024-10-02 10:09:20|||||||||16
1727863770000|2024-10-02 10:09:30|||||||||6
1727863790000|2024-10-02 10:09:50|||||||||40
1727863800000|2024-10-02 10:10:00|||||||||2
1727863810000|2024-10-02 10:10:10|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|113
1727863820000|2024-10-02 10:10:20|||||||||12
1727863830000|2024-10-02 10:10:30|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|26
1727863840000|2024-10-02 10:10:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|6
1727863860000|2024-10-02 10:11:00|||||||||17
1727863870000|2024-10-02 10:11:10|||||||||4
1727863890000|2024-10-02 10:11:30|||||||||3
1727863910000|2024-10-02 10:11:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|56
1727863920000|2024-10-02 10:12:00|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|49
1727863940000|2024-10-02 10:12:20|||||||||2
1727863950000|2024-10-02 10:12:30|||||||||1
1727863960000|2024-10-02 10:12:40|||||||||19
1727863980000|2024-10-02 10:13:00|||||||||300
1727863990000|2024-10-02 10:13:10|||||||||1
1727864000000|2024-10-02 10:13:20|||||||||1
1727864010000|2024-10-02 10:13:30|||||||||2
1727864020000|2024-10-02 10:13:40|||||||||2
1727864030000|2024-10-02 10:13:50|||||||||1
1727864040000|2024-10-02 10:14:00|||||||||7
1727864050000|2024-10-02 10:14:10|||||||||1
1727864070000|2024-10-02 10:14:30|||||||||3
1727864080000|2024-10-02 10:14:40|||||||||2
1727864090000|2024-10-02 10:14:50|||||||||2
1727864110000|2024-10-02 10:15:10|||||||||1
1727864120000|2024-10-02 10:15:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|43
1727864130000|2024-10-02 10:15:30|||||||||1
1727864140000|2024-10-02 10:15:40|||||||||2
1727864160000|2024-10-02 10:16:00|||||||||4
1727864170000|2024-10-02 10:16:10|||||||||2
1727864180000|2024-10-02 10:16:20|||||||||2
1727864190000|2024-10-02 10:16:30|||||||||3
1727864200000|2024-10-02 10:16:40|||||||||9
1727864220000|2024-10-02 10:17:00|||||||||2
1727864230000|2024-10-02 10:17:10|||||||||2
1727864250000|2024-10-02 10:17:30|||||||||5
1727864260000|2024-10-02 10:17:40|||||||||3
1727864270000|2024-10-02 10:17:50|||||||||1
1727864290000|2024-10-02 10:18:10|||||||||2
1727864300000|2024-10-02 10:18:20|||||||||2
1727864310000|2024-10-02 10:18:30|||||||||2
1727864320000|2024-10-02 10:18:40|||||||||32
1727864330000|2024-10-02 10:18:50|||||||||13
1727864340000|2024-10-02 10:19:00|||||||||1
1727864350000|2024-10-02 10:19:10|||||||||5
1727864370000|2024-10-02 10:19:30|||||||||8
1727864390000|2024-10-02 10:19:50|||||||||18
1727864400000|2024-10-02 10:20:00|||||||||5
1727864420000|2024-10-02 10:20:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|6
1727864440000|2024-10-02 10:20:40|||||||||1
1727864460000|2024-10-02 10:21:00|||||||||13
1727864470000|2024-10-02 10:21:10|||||||||1
1727864490000|2024-10-02 10:21:30|||||||||1
1727864510000|2024-10-02 10:21:50|||||||||254
1727864520000|2024-10-02 10:22:00|||||||||66
1727864530000|2024-10-02 10:22:10|||||||||2
1727864540000|2024-10-02 10:22:20|||||||||13
1727864550000|2024-10-02 10:22:30|||||||||2
1727864560000|2024-10-02 10:22:40|||||||||1
1727864570000|2024-10-02 10:22:50|||||||||1
1727864580000|2024-10-02 10:23:00|||||||||1
1727864590000|2024-10-02 10:23:10|||||||||1
1727864600000|2024-10-02 10:23:20|||||||||1
1727864610000|2024-10-02 10:23:30|||||||||1
1727864620000|2024-10-02 10:23:40|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|61
1727864630000|2024-10-02 10:23:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|71
1727864640000|2024-10-02 10:24:00|||||||||4
1727864680000|2024-10-02 10:24:40|||||||||3
1727864690000|2024-10-02 10:24:50|||||||||5
1727864700000|2024-10-02 10:25:00|||||||||5
1727864710000|2024-10-02 10:25:10|||||||||2
1727864720000|2024-10-02 10:25:20|||||||||2
1727864730000|2024-10-02 10:25:30|||||||||7
1727864740000|2024-10-02 10:25:40|||||||||4
1727864750000|2024-10-02 10:25:50|||||||||3
1727864760000|2024-10-02 10:26:00|||||||||4
1727864780000|2024-10-02 10:26:20|||||||||7
1727864790000|2024-10-02 10:26:30|||||||||20
1727864800000|2024-10-02 10:26:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|20
1727864810000|2024-10-02 10:26:50|||||||||1
1727864820000|2024-10-02 10:27:00|||||||||6
1727864830000|2024-10-02 10:27:10|||||||||2
1727864840000|2024-10-02 10:27:20|||||||||2
1727864850000|2024-10-02 10:27:30|||||||||6
1727864870000|2024-10-02 10:27:50|||||||||2
1727864880000|2024-10-02 10:28:00|||||||||2
1727864890000|2024-10-02 10:28:10|||||||||1
1727864910000|2024-10-02 10:28:30|||||||||2
1727864920000|2024-10-02 10:28:40|||||||||1
1727864930000|2024-10-02 10:28:50|||||||||3
1727864940000|2024-10-02 10:29:00|||||||||2
1727864960000|2024-10-02 10:29:20|||||||||3
1727864970000|2024-10-02 10:29:30|||||||||14
1727864980000|2024-10-02 10:29:40|||||||||69
1727864990000|2024-10-02 10:29:50|||||||||9
1727865010000|2024-10-02 10:30:10|||||||||6
1727865030000|2024-10-02 10:30:30|||||||||374
1727865040000|2024-10-02 10:30:40|11007.3|11005.3|11007.6|11005.6|11007.6|11005.6|11007.3|11005.3|1282
1727865050000|2024-10-02 10:30:50|||||||||21
1727865060000|2024-10-02 10:31:00|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|21
1727865070000|2024-10-02 10:31:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|3
1727865080000|2024-10-02 10:31:20|||||||||7
1727865090000|2024-10-02 10:31:30|||||||||1
1727865100000|2024-10-02 10:31:40|||||||||78
1727865110000|2024-10-02 10:31:50|||||||||1
1727865120000|2024-10-02 10:32:00|||||||||1
1727865130000|2024-10-02 10:32:10|||||||||50
1727865140000|2024-10-02 10:32:20|||||||||33
1727865150000|2024-10-02 10:32:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|61
1727865160000|2024-10-02 10:32:40|||||||||2
1727865180000|2024-10-02 10:33:00|||||||||17
1727865190000|2024-10-02 10:33:10|||||||||1
1727865210000|2024-10-02 10:33:30|||||||||5
1727865220000|2024-10-02 10:33:40|||||||||32
1727865230000|2024-10-02 10:33:50|||||||||1
1727865250000|2024-10-02 10:34:10|||||||||1
1727865260000|2024-10-02 10:34:20|||||||||11
1727865280000|2024-10-02 10:34:40|||||||||3
1727865290000|2024-10-02 10:34:50|||||||||1
1727865300000|2024-10-02 10:35:00|||||||||3
1727865310000|2024-10-02 10:35:10|||||||||13
1727865320000|2024-10-02 10:35:20|||||||||1
1727865330000|2024-10-02 10:35:30|||||||||1
1727865340000|2024-10-02 10:35:40|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|11006.1|11004.1|597
1727865350000|2024-10-02 10:35:50|||||||||11
1727865360000|2024-10-02 10:36:00|||||||||18
1727865370000|2024-10-02 10:36:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|19
1727865390000|2024-10-02 10:36:30|||||||||1
1727865400000|2024-10-02 10:36:40|||||||||17
1727865410000|2024-10-02 10:36:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|25
1727865420000|2024-10-02 10:37:00|11006.9|11004.9|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|56
1727865430000|2024-10-02 10:37:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|158
1727865440000|2024-10-02 10:37:20|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|80
1727865450000|2024-10-02 10:37:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|35
1727865460000|2024-10-02 10:37:40|||||||||17
1727865480000|2024-10-02 10:38:00|||||||||1
1727865490000|2024-10-02 10:38:10|||||||||302
1727865500000|2024-10-02 10:38:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|67
1727865510000|2024-10-02 10:38:30|||||||||77
1727865520000|2024-10-02 10:38:40|||||||||6
1727865530000|2024-10-02 10:38:50|||||||||39
1727865540000|2024-10-02 10:39:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|28
1727865550000|2024-10-02 10:39:10|||||||||1
1727865560000|2024-10-02 10:39:20|11008.4|11006.4|11007.6|11005.6|11008.4|11006.4|11007.6|11005.6|92
1727865580000|2024-10-02 10:39:40|||||||||2
1727865590000|2024-10-02 10:39:50|||||||||2
1727865600000|2024-10-02 10:40:00|||||||||15
1727865610000|2024-10-02 10:40:10|||||||||1
1727865620000|2024-10-02 10:40:20|||||||||1
1727865660000|2024-10-02 10:41:00|||||||||1
1727865690000|2024-10-02 10:41:30|||||||||1
1727865700000|2024-10-02 10:41:40|||||||||2
1727865710000|2024-10-02 10:41:50|||||||||3
1727865720000|2024-10-02 10:42:00|||||||||1
1727865760000|2024-10-02 10:42:40|||||||||18
1727865770000|2024-10-02 10:42:50|||||||||229
1727865780000|2024-10-02 10:43:00|||||||||4
1727865790000|2024-10-02 10:43:10|||||||||2
1727865800000|2024-10-02 10:43:20|||||||||1
1727865830000|2024-10-02 10:43:50|||||||||5
1727865840000|2024-10-02 10:44:00|||||||||5
1727865860000|2024-10-02 10:44:20|||||||||123
1727865880000|2024-10-02 10:44:40|||||||||5
1727865890000|2024-10-02 10:44:50|||||||||6
1727865900000|2024-10-02 10:45:00|||||||||8
1727865910000|2024-10-02 10:45:10|||||||||2
1727865930000|2024-10-02 10:45:30|||||||||3
1727865940000|2024-10-02 10:45:40|||||||||1
1727865950000|2024-10-02 10:45:50|||||||||2
1727865970000|2024-10-02 10:46:10|||||||||1
1727865990000|2024-10-02 10:46:30|||||||||3
1727866010000|2024-10-02 10:46:50|||||||||44
1727866040000|2024-10-02 10:47:20|||||||||1
1727866050000|2024-10-02 10:47:30|||||||||3
1727866060000|2024-10-02 10:47:40|||||||||4
1727866080000|2024-10-02 10:48:00|||||||||70
1727866090000|2024-10-02 10:48:10|||||||||2
1727866100000|2024-10-02 10:48:20|||||||||10
1727866110000|2024-10-02 10:48:30|11007.3|11005.3|11007.6|11005.6|11007.6|11005.6|11006.9|11004.9|28
1727866130000|2024-10-02 10:48:50|11007.3|11005.3|11006.9|11004.9|11007.3|11005.3|11006.9|11004.9|35
1727866140000|2024-10-02 10:49:00|||||||||51
1727866150000|2024-10-02 10:49:10|||||||||1
1727866160000|2024-10-02 10:49:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|117
1727866170000|2024-10-02 10:49:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|80
1727866180000|2024-10-02 10:49:40|||||||||2
1727866190000|2024-10-02 10:49:50|||||||||4
1727866240000|2024-10-02 10:50:40|||||||||1
1727866270000|2024-10-02 10:51:10|||||||||3
1727866290000|2024-10-02 10:51:30|||||||||1
1727866300000|2024-10-02 10:51:40|||||||||1
1727866360000|2024-10-02 10:52:40|||||||||9
1727866370000|2024-10-02 10:52:50|||||||||12
1727866380000|2024-10-02 10:53:00|||||||||12
1727866390000|2024-10-02 10:53:10|||||||||12
1727866400000|2024-10-02 10:53:20|||||||||9
1727866410000|2024-10-02 10:53:30|||||||||13
1727866420000|2024-10-02 10:53:40|||||||||6
1727866430000|2024-10-02 10:53:50|||||||||4
1727866440000|2024-10-02 10:54:00|||||||||28
1727866490000|2024-10-02 10:54:50|||||||||2
1727866540000|2024-10-02 10:55:40|||||||||1
1727866560000|2024-10-02 10:56:00|||||||||4
1727866580000|2024-10-02 10:56:20|||||||||1
1727866620000|2024-10-02 10:57:00|||||||||3
1727866630000|2024-10-02 10:57:10|||||||||1
1727866640000|2024-10-02 10:57:20|||||||||152
1727866650000|2024-10-02 10:57:30|||||||||4
1727866660000|2024-10-02 10:57:40|||||||||4
1727866690000|2024-10-02 10:58:10|||||||||116
1727866700000|2024-10-02 10:58:20|||||||||1
1727866720000|2024-10-02 10:58:40|||||||||1
1727866740000|2024-10-02 10:59:00|||||||||1
1727866760000|2024-10-02 10:59:20|||||||||1
1727866780000|2024-10-02 10:59:40|||||||||3
1727866790000|2024-10-02 10:59:50|||||||||3
1727866800000|2024-10-02 11:00:00|||||||||4
1727866810000|2024-10-02 11:00:10|||||||||1
1727866830000|2024-10-02 11:00:30|11007.3|11005.3|11006.9|11004.9|11007.3|11005.3|11006.9|11004.9|190
1727866840000|2024-10-02 11:00:40|||||||||4
1727866850000|2024-10-02 11:00:50|11007.3|11005.3|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|183
1727866860000|2024-10-02 11:01:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|12
1727866870000|2024-10-02 11:01:10|||||||||10
1727866900000|2024-10-02 11:01:40|||||||||4
1727866910000|2024-10-02 11:01:50|||||||||15
1727866930000|2024-10-02 11:02:10|||||||||1
1727866950000|2024-10-02 11:02:30|||||||||1
1727866960000|2024-10-02 11:02:40|||||||||1
1727866970000|2024-10-02 11:02:50|||||||||5
1727866980000|2024-10-02 11:03:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|22
1727867000000|2024-10-02 11:03:20|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|148
1727867040000|2024-10-02 11:04:00|||||||||4
1727867050000|2024-10-02 11:04:10|||||||||10
1727867070000|2024-10-02 11:04:30|||||||||5
1727867090000|2024-10-02 11:04:50|||||||||72
1727867100000|2024-10-02 11:05:00|||||||||1
1727867110000|2024-10-02 11:05:10|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|83
1727867120000|2024-10-02 11:05:20|11007.6|11005.6|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|271
1727867140000|2024-10-02 11:05:40|||||||||1
1727867160000|2024-10-02 11:06:00|||||||||2
1727867180000|2024-10-02 11:06:20|||||||||7
1727867200000|2024-10-02 11:06:40|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|244
1727867220000|2024-10-02 11:07:00|11006.9|11004.9|11006.9|11004.9|11007.6|11005.6|11006.9|11004.9|221
1727867230000|2024-10-02 11:07:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|19
1727867240000|2024-10-02 11:07:20|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|15
1727867260000|2024-10-02 11:07:40|||||||||28
1727867270000|2024-10-02 11:07:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|14
1727867280000|2024-10-02 11:08:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|30
1727867350000|2024-10-02 11:09:10|||||||||47
1727867380000|2024-10-02 11:09:40|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|47
1727867390000|2024-10-02 11:09:50|||||||||4
1727867400000|2024-10-02 11:10:00|||||||||40
1727867410000|2024-10-02 11:10:10|11009.6|11007.6|11009.2|11007.2|11009.6|11007.6|11009.2|11007.2|93
1727867470000|2024-10-02 11:11:10|||||||||17
1727867500000|2024-10-02 11:11:40|||||||||1
1727867520000|2024-10-02 11:12:00|||||||||5
1727867530000|2024-10-02 11:12:10|||||||||11
1727867540000|2024-10-02 11:12:20|||||||||177
1727867550000|2024-10-02 11:12:30|||||||||2
1727867560000|2024-10-02 11:12:40|||||||||8
1727867570000|2024-10-02 11:12:50|||||||||6
1727867580000|2024-10-02 11:13:00|||||||||1
1727867590000|2024-10-02 11:13:10|||||||||3
1727867600000|2024-10-02 11:13:20|||||||||1
1727867610000|2024-10-02 11:13:30|||||||||1
1727867620000|2024-10-02 11:13:40|||||||||2
1727867630000|2024-10-02 11:13:50|||||||||4
1727867640000|2024-10-02 11:14:00|||||||||100
1727867650000|2024-10-02 11:14:10|||||||||21
1727867660000|2024-10-02 11:14:20|||||||||37
1727867670000|2024-10-02 11:14:30|||||||||35
1727867680000|2024-10-02 11:14:40|||||||||7
1727867690000|2024-10-02 11:14:50|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|55
1727867700000|2024-10-02 11:15:00|||||||||22
1727867710000|2024-10-02 11:15:10|||||||||19
1727867720000|2024-10-02 11:15:20|||||||||17
1727867730000|2024-10-02 11:15:30|||||||||17
1727867740000|2024-10-02 11:15:40|||||||||3
1727867750000|2024-10-02 11:15:50|||||||||18
1727867770000|2024-10-02 11:16:10|||||||||616
1727867780000|2024-10-02 11:16:20|||||||||12
1727867790000|2024-10-02 11:16:30|||||||||50
1727867820000|2024-10-02 11:17:00|||||||||1
1727867860000|2024-10-02 11:17:40|||||||||16
1727867870000|2024-10-02 11:17:50|11010|11008|11010|11008|11010|11008|11010|11008|18
1727867900000|2024-10-02 11:18:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|121
1727867910000|2024-10-02 11:18:30|||||||||11
1727867920000|2024-10-02 11:18:40|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|208
1727867960000|2024-10-02 11:19:20|||||||||13
1727867970000|2024-10-02 11:19:30|||||||||50
1727867980000|2024-10-02 11:19:40|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|162
1727868020000|2024-10-02 11:20:20|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|54
1727868030000|2024-10-02 11:20:30|11010|11008|11010.8|11008.8|11010.8|11008.8|11010|11008|20
1727868040000|2024-10-02 11:20:40|||||||||1
1727868050000|2024-10-02 11:20:50|||||||||51
1727868060000|2024-10-02 11:21:00|11010|11008|11010|11008|11010|11008|11010|11008|142
1727868070000|2024-10-02 11:21:10|||||||||11
1727868110000|2024-10-02 11:21:50|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|105
1727868120000|2024-10-02 11:22:00|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|19
1727868130000|2024-10-02 11:22:10|||||||||209
1727868140000|2024-10-02 11:22:20|11009.2|11007.2|11010|11008|11010|11008|11009.2|11007.2|11
1727868160000|2024-10-02 11:22:40|||||||||680
1727868170000|2024-10-02 11:22:50|||||||||153
1727868200000|2024-10-02 11:23:20|||||||||193
1727868210000|2024-10-02 11:23:30|||||||||3
1727868220000|2024-10-02 11:23:40|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|220
1727868230000|2024-10-02 11:23:50|||||||||4
1727868240000|2024-10-02 11:24:00|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010|11008|185
1727868300000|2024-10-02 11:25:00|11011.5|11009.5|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|82
1727868330000|2024-10-02 11:25:30|||||||||58
1727868340000|2024-10-02 11:25:40|||||||||37
1727868350000|2024-10-02 11:25:50|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|54
1727868360000|2024-10-02 11:26:00|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|261
1727868370000|2024-10-02 11:26:10|||||||||6
1727868390000|2024-10-02 11:26:30|||||||||1
1727868400000|2024-10-02 11:26:40|||||||||26
1727868420000|2024-10-02 11:27:00|||||||||78
1727868480000|2024-10-02 11:28:00|||||||||1
1727868490000|2024-10-02 11:28:10|||||||||3
1727868500000|2024-10-02 11:28:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|162
1727868520000|2024-10-02 11:28:40|||||||||100
1727868570000|2024-10-02 11:29:30|||||||||286
1727868590000|2024-10-02 11:29:50|||||||||1
1727868620000|2024-10-02 11:30:20|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|202
1727868630000|2024-10-02 11:30:30|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|232
1727868640000|2024-10-02 11:30:40|||||||||3
1727868650000|2024-10-02 11:30:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|14
1727868660000|2024-10-02 11:31:00|||||||||6
1727868670000|2024-10-02 11:31:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11
1727868680000|2024-10-02 11:31:20|||||||||1
1727868700000|2024-10-02 11:31:40|||||||||3
1727868710000|2024-10-02 11:31:50|||||||||1
1727868720000|2024-10-02 11:32:00|11010.8|11008.8|11010.8|11008.8|11011.5|11009.5|11010.8|11008.8|161
1727868730000|2024-10-02 11:32:10|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|9
1727868740000|2024-10-02 11:32:20|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|39
1727868770000|2024-10-02 11:32:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|23
1727868780000|2024-10-02 11:33:00|||||||||9
1727868800000|2024-10-02 11:33:20|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|27
1727868820000|2024-10-02 11:33:40|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|81
1727868830000|2024-10-02 11:33:50|||||||||3
1727868840000|2024-10-02 11:34:00|||||||||17
1727868850000|2024-10-02 11:34:10|11011.5|11009.5|11010|11008|11011.5|11009.5|11010|11008|216
1727868870000|2024-10-02 11:34:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|552
1727868880000|2024-10-02 11:34:40|||||||||56
1727868890000|2024-10-02 11:34:50|||||||||2
1727868920000|2024-10-02 11:35:20|||||||||3
1727868930000|2024-10-02 11:35:30|||||||||7
1727868940000|2024-10-02 11:35:40|||||||||51
1727868950000|2024-10-02 11:35:50|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|43
1727868990000|2024-10-02 11:36:30|||||||||148
1727869020000|2024-10-02 11:37:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|6
1727869030000|2024-10-02 11:37:10|||||||||14
1727869040000|2024-10-02 11:37:20|||||||||35
1727869050000|2024-10-02 11:37:30|||||||||204
1727869110000|2024-10-02 11:38:30|||||||||1
1727869120000|2024-10-02 11:38:40|||||||||5
1727869140000|2024-10-02 11:39:00|||||||||192
1727869170000|2024-10-02 11:39:30|||||||||1
1727869180000|2024-10-02 11:39:40|||||||||34
1727869190000|2024-10-02 11:39:50|||||||||8
1727869210000|2024-10-02 11:40:10|||||||||3
1727869260000|2024-10-02 11:41:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|15
1727869280000|2024-10-02 11:41:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|277
1727869310000|2024-10-02 11:41:50|||||||||4
1727869330000|2024-10-02 11:42:10|||||||||1
1727869340000|2024-10-02 11:42:20|||||||||5
1727869360000|2024-10-02 11:42:40|||||||||3
1727869380000|2024-10-02 11:43:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|571
1727869390000|2024-10-02 11:43:10|||||||||95
1727869400000|2024-10-02 11:43:20|||||||||86
1727869430000|2024-10-02 11:43:50|||||||||2
1727869440000|2024-10-02 11:44:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|28
1727869450000|2024-10-02 11:44:10|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|8
1727869460000|2024-10-02 11:44:20|||||||||3
1727869470000|2024-10-02 11:44:30|||||||||6
1727869490000|2024-10-02 11:44:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|8
1727869500000|2024-10-02 11:45:00|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|2
1727869520000|2024-10-02 11:45:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|36
1727869530000|2024-10-02 11:45:30|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|75
1727869540000|2024-10-02 11:45:40|||||||||13
1727869550000|2024-10-02 11:45:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|56
1727869560000|2024-10-02 11:46:00|||||||||1
1727869570000|2024-10-02 11:46:10|||||||||43
1727869610000|2024-10-02 11:46:50|||||||||40
1727869630000|2024-10-02 11:47:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|388
1727869650000|2024-10-02 11:47:30|||||||||1
1727869660000|2024-10-02 11:47:40|||||||||5
1727869680000|2024-10-02 11:48:00|||||||||2
1727869740000|2024-10-02 11:49:00|||||||||170
1727869750000|2024-10-02 11:49:10|||||||||6
1727869790000|2024-10-02 11:49:50|11010|11008|11010|11008|11010|11008|11010|11008|855
1727869800000|2024-10-02 11:50:00|||||||||29
1727869810000|2024-10-02 11:50:10|||||||||200
1727869820000|2024-10-02 11:50:20|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|12
1727869830000|2024-10-02 11:50:30|||||||||5
1727869840000|2024-10-02 11:50:40|||||||||13
1727869880000|2024-10-02 11:51:20|||||||||9
1727869890000|2024-10-02 11:51:30|||||||||2
1727869900000|2024-10-02 11:51:40|11010|11008|11010|11008|11010|11008|11010|11008|66
1727869910000|2024-10-02 11:51:50|||||||||62
1727869940000|2024-10-02 11:52:20|||||||||2
1727869950000|2024-10-02 11:52:30|||||||||3
1727869960000|2024-10-02 11:52:40|||||||||17
1727869970000|2024-10-02 11:52:50|||||||||2
1727869980000|2024-10-02 11:53:00|||||||||2
1727869990000|2024-10-02 11:53:10|||||||||2
1727870000000|2024-10-02 11:53:20|||||||||1
1727870010000|2024-10-02 11:53:30|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|183
1727870020000|2024-10-02 11:53:40|||||||||1
1727870030000|2024-10-02 11:53:50|||||||||4
1727870040000|2024-10-02 11:54:00|||||||||22
1727870050000|2024-10-02 11:54:10|||||||||52
1727870060000|2024-10-02 11:54:20|||||||||3
1727870070000|2024-10-02 11:54:30|||||||||100
1727870080000|2024-10-02 11:54:40|||||||||6
1727870100000|2024-10-02 11:55:00|||||||||2
1727870110000|2024-10-02 11:55:10|11010|11008|11010|11008|11010|11008|11010|11008|230
1727870120000|2024-10-02 11:55:20|||||||||200
1727870130000|2024-10-02 11:55:30|||||||||1
1727870170000|2024-10-02 11:56:10|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|220
1727870180000|2024-10-02 11:56:20|11010|11008|11010|11008|11010|11008|11010|11008|176
1727870190000|2024-10-02 11:56:30|||||||||41
1727870230000|2024-10-02 11:57:10|||||||||5
1727870240000|2024-10-02 11:57:20|||||||||17
1727870250000|2024-10-02 11:57:30|||||||||237
1727870270000|2024-10-02 11:57:50|||||||||195
1727870280000|2024-10-02 11:58:00|||||||||17
1727870290000|2024-10-02 11:58:10|||||||||39
1727870300000|2024-10-02 11:58:20|||||||||1
1727870310000|2024-10-02 11:58:30|||||||||1
1727870320000|2024-10-02 11:58:40|||||||||2
1727870330000|2024-10-02 11:58:50|||||||||86
1727870340000|2024-10-02 11:59:00|||||||||1
1727870350000|2024-10-02 11:59:10|||||||||3
1727870370000|2024-10-02 11:59:30|||||||||14
1727870380000|2024-10-02 11:59:40|||||||||1
1727870390000|2024-10-02 11:59:50|||||||||1
1727870400000|2024-10-02 12:00:00|||||||||2
1727870410000|2024-10-02 12:00:10|||||||||1
1727870430000|2024-10-02 12:00:30|||||||||214
1727870460000|2024-10-02 12:01:00|||||||||2
1727870470000|2024-10-02 12:01:10|||||||||10
1727870480000|2024-10-02 12:01:20|||||||||50
1727870490000|2024-10-02 12:01:30|||||||||1
1727870500000|2024-10-02 12:01:40|||||||||2
1727870510000|2024-10-02 12:01:50|||||||||5
1727870520000|2024-10-02 12:02:00|||||||||1
1727870540000|2024-10-02 12:02:20|||||||||11
1727870550000|2024-10-02 12:02:30|||||||||1
1727870560000|2024-10-02 12:02:40|||||||||3
1727870580000|2024-10-02 12:03:00|11009.6|11007.6|11009.2|11007.2|11009.6|11007.6|11009.2|11007.2|818
1727870590000|2024-10-02 12:03:10|||||||||953
1727870610000|2024-10-02 12:03:30|||||||||295
1727870620000|2024-10-02 12:03:40|||||||||1
1727870630000|2024-10-02 12:03:50|||||||||5
1727870640000|2024-10-02 12:04:00|||||||||2
1727870650000|2024-10-02 12:04:10|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|633
1727870660000|2024-10-02 12:04:20|||||||||1
1727870670000|2024-10-02 12:04:30|||||||||1
1727870680000|2024-10-02 12:04:40|11010|11008|11009.2|11007.2|11010|11008|11009.2|11007.2|954
1727870690000|2024-10-02 12:04:50|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|558
1727870700000|2024-10-02 12:05:00|11009.2|11007.2|11008.4|11006.4|11009.2|11007.2|11008.4|11006.4|672
1727870710000|2024-10-02 12:05:10|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|163
1727870720000|2024-10-02 12:05:20|11010|11008|11010|11008|11010|11008|11010|11008|154
1727870730000|2024-10-02 12:05:30|||||||||1
1727870740000|2024-10-02 12:05:40|11010.8|11008.8|11010|11008|11010.8|11008.8|11010|11008|123
1727870750000|2024-10-02 12:05:50|||||||||4
1727870760000|2024-10-02 12:06:00|11010.8|11008.8|11011.5|11009.5|11011.5|11009.5|11010.8|11008.8|45
1727870770000|2024-10-02 12:06:10|||||||||57
1727870780000|2024-10-02 12:06:20|||||||||4
1727870790000|2024-10-02 12:06:30|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|197
1727870800000|2024-10-02 12:06:40|||||||||1
1727870810000|2024-10-02 12:06:50|||||||||1
1727870820000|2024-10-02 12:07:00|||||||||20
1727870830000|2024-10-02 12:07:10|||||||||1
1727870840000|2024-10-02 12:07:20|||||||||2
1727870850000|2024-10-02 12:07:30|||||||||19
1727870860000|2024-10-02 12:07:40|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|11011.5|11009.5|306
1727870870000|2024-10-02 12:07:50|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|11010.8|11008.8|292
1727870890000|2024-10-02 12:08:10|||||||||130
1727870900000|2024-10-02 12:08:20|||||||||261
1727870930000|2024-10-02 12:08:50|||||||||298
1727870940000|2024-10-02 12:09:00|||||||||1
1727870950000|2024-10-02 12:09:10|||||||||5
1727870980000|2024-10-02 12:09:40|||||||||301
1727870990000|2024-10-02 12:09:50|||||||||40
1727871000000|2024-10-02 12:10:00|||||||||31
1727871030000|2024-10-02 12:10:30|11010|11008|11010|11008|11010|11008|11010|11008|124
1727871040000|2024-10-02 12:10:40|||||||||115
1727871050000|2024-10-02 12:10:50|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|11009.2|11007.2|32
1727871060000|2024-10-02 12:11:00|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|126
1727871070000|2024-10-02 12:11:10|||||||||165
1727871090000|2024-10-02 12:11:30|11007.6|11005.6|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|163
1727871100000|2024-10-02 12:11:40|||||||||116
1727871110000|2024-10-02 12:11:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|215
1727871120000|2024-10-02 12:12:00|||||||||4
1727871130000|2024-10-02 12:12:10|||||||||151
1727871140000|2024-10-02 12:12:20|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|11008.4|11006.4|529
1727871150000|2024-10-02 12:12:30|||||||||280
1727871160000|2024-10-02 12:12:40|||||||||205
1727871170000|2024-10-02 12:12:50|||||||||183
1727871180000|2024-10-02 12:13:00|11008|11006|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|214
1727871190000|2024-10-02 12:13:10|11008|11006|11007.6|11005.6|11008|11006|11007.6|11005.6|12
1727871200000|2024-10-02 12:13:20|11008|11006|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|270
1727871210000|2024-10-02 12:13:30|11008|11006|11008.4|11006.4|11008.4|11006.4|11007.6|11005.6|96
1727871220000|2024-10-02 12:13:40|11007.6|11005.6|11008|11006|11008|11006|11007.6|11005.6|913
1727871230000|2024-10-02 12:13:50|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|11007.6|11005.6|128
1727871240000|2024-10-02 12:14:00|||||||||300
1727871250000|2024-10-02 12:14:10|||||||||119
1727871260000|2024-10-02 12:14:20|||||||||58
1727871270000|2024-10-02 12:14:30|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|11006.9|11004.9|228
1727871280000|2024-10-02 12:14:40|||||||||167
1727871290000|2024-10-02 12:14:50|||||||||89
1727871300000|2024-10-02 12:15:00|11003.7|11001.7|11004.5|11002.5|11005.3|11003.3|11002.2|11000.2|1353
1727871310000|2024-10-02 12:15:10|11003.7|11001.7|11003|11001|11006.1|11004.1|11003|11001|1078
1727871320000|2024-10-02 12:15:20|11003.7|11001.7|11003.7|11001.7|11004.5|11002.5|11003|11001|230
1727871330000|2024-10-02 12:15:30|11003|11001|11003|11001|11003|11001|11002.2|11000.2|683
1727871340000|2024-10-02 12:15:40|11002.2|11000.2|11002.2|11000.2|11003|11001|11002.2|11000.2|820
1727871350000|2024-10-02 12:15:50|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|602
1727871360000|2024-10-02 12:16:00|11002.6|11000.6|11002.2|11000.2|11003|11001|11002.2|11000.2|1041
1727871370000|2024-10-02 12:16:10|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|516
1727871380000|2024-10-02 12:16:20|11003|11001|11003|11001|11003|11001|11003|11001|22
1727871390000|2024-10-02 12:16:30|11002.2|11000.2|11002.2|11000.2|11003.7|11001.7|11002.2|11000.2|347
1727871400000|2024-10-02 12:16:40|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|496
1727871410000|2024-10-02 12:16:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|195
1727871420000|2024-10-02 12:17:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|532
1727871430000|2024-10-02 12:17:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|285
1727871440000|2024-10-02 12:17:20|11000.6|10998.6|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|203
1727871450000|2024-10-02 12:17:30|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|148
1727871460000|2024-10-02 12:17:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|477
1727871470000|2024-10-02 12:17:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|992
1727871480000|2024-10-02 12:18:00|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|180
1727871490000|2024-10-02 12:18:10|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|792
1727871500000|2024-10-02 12:18:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|208
1727871510000|2024-10-02 12:18:30|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|119
1727871520000|2024-10-02 12:18:40|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|107
1727871530000|2024-10-02 12:18:50|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|479
1727871540000|2024-10-02 12:19:00|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|163
1727871550000|2024-10-02 12:19:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|585
1727871560000|2024-10-02 12:19:20|11001|10999|11001|10999|11001.4|10999.4|11001|10999|326
1727871570000|2024-10-02 12:19:30|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|513
1727871580000|2024-10-02 12:19:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11
1727871590000|2024-10-02 12:19:50|||||||||43
1727871600000|2024-10-02 12:20:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|456
1727871610000|2024-10-02 12:20:10|||||||||126
1727871620000|2024-10-02 12:20:20|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|575
1727871630000|2024-10-02 12:20:30|||||||||14
1727871640000|2024-10-02 12:20:40|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|83
1727871650000|2024-10-02 12:20:50|11001|10999|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|1049
1727871660000|2024-10-02 12:21:00|11002.2|11000.2|11001.4|10999.4|11002.2|11000.2|11001.4|10999.4|563
1727871670000|2024-10-02 12:21:10|||||||||10
1727871680000|2024-10-02 12:21:20|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|385
1727871690000|2024-10-02 12:21:30|11000.6|10998.6|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|1022
1727871700000|2024-10-02 12:21:40|||||||||181
1727871710000|2024-10-02 12:21:50|10999.8|10997.8|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|252
1727871720000|2024-10-02 12:22:00|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|126
1727871730000|2024-10-02 12:22:10|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|223
1727871740000|2024-10-02 12:22:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|150
1727871750000|2024-10-02 12:22:30|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|716
1727871760000|2024-10-02 12:22:40|||||||||24
1727871770000|2024-10-02 12:22:50|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|128
1727871780000|2024-10-02 12:23:00|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|100
1727871790000|2024-10-02 12:23:10|||||||||1
1727871800000|2024-10-02 12:23:20|||||||||20
1727871810000|2024-10-02 12:23:30|||||||||5
1727871820000|2024-10-02 12:23:40|||||||||24
1727871830000|2024-10-02 12:23:50|10999|10997|10999|10997|10999|10997|10999|10997|10
1727871840000|2024-10-02 12:24:00|||||||||53
1727871850000|2024-10-02 12:24:10|10998.3|10996.3|10998.3|10996.3|10999|10997|10998.3|10996.3|225
1727871860000|2024-10-02 12:24:20|||||||||561
1727871870000|2024-10-02 12:24:30|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|246
1727871880000|2024-10-02 12:24:40|||||||||60
1727871890000|2024-10-02 12:24:50|||||||||1329
1727871900000|2024-10-02 12:25:00|10999|10997|10999|10997|10999|10997|10998.3|10996.3|308
1727871910000|2024-10-02 12:25:10|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|337
1727871920000|2024-10-02 12:25:20|||||||||8
1727871930000|2024-10-02 12:25:30|||||||||315
1727871940000|2024-10-02 12:25:40|||||||||40
1727871950000|2024-10-02 12:25:50|||||||||64
1727871960000|2024-10-02 12:26:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|35
1727871970000|2024-10-02 12:26:10|||||||||32
1727871980000|2024-10-02 12:26:20|||||||||22
1727871990000|2024-10-02 12:26:30|||||||||3
1727872000000|2024-10-02 12:26:40|||||||||15
1727872010000|2024-10-02 12:26:50|||||||||116
1727872020000|2024-10-02 12:27:00|||||||||92
1727872030000|2024-10-02 12:27:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|1803
1727872040000|2024-10-02 12:27:20|||||||||266
1727872050000|2024-10-02 12:27:30|||||||||11
1727872060000|2024-10-02 12:27:40|||||||||393
1727872070000|2024-10-02 12:27:50|||||||||421
1727872080000|2024-10-02 12:28:00|10996.7|10994.7|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|274
1727872090000|2024-10-02 12:28:10|||||||||476
1727872100000|2024-10-02 12:28:20|||||||||41
1727872110000|2024-10-02 12:28:30|||||||||134
1727872120000|2024-10-02 12:28:40|||||||||127
1727872130000|2024-10-02 12:28:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|389
1727872140000|2024-10-02 12:29:00|10995.1|10993.1|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|822
1727872150000|2024-10-02 12:29:10|||||||||480
1727872160000|2024-10-02 12:29:20|||||||||27
1727872170000|2024-10-02 12:29:30|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|592
1727872180000|2024-10-02 12:29:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|289
1727872190000|2024-10-02 12:29:50|10995.1|10993.1|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|167
1727872200000|2024-10-02 12:30:00|||||||||484
1727872210000|2024-10-02 12:30:10|||||||||86
1727872220000|2024-10-02 12:30:20|||||||||23
1727872230000|2024-10-02 12:30:30|||||||||15
1727872240000|2024-10-02 12:30:40|||||||||8
1727872250000|2024-10-02 12:30:50|10994.4|10992.4|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|335
1727872260000|2024-10-02 12:31:00|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|20
1727872270000|2024-10-02 12:31:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|68
1727872280000|2024-10-02 12:31:20|||||||||58
1727872290000|2024-10-02 12:31:30|||||||||12
1727872300000|2024-10-02 12:31:40|||||||||9
1727872310000|2024-10-02 12:31:50|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|624
1727872320000|2024-10-02 12:32:00|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|140
1727872330000|2024-10-02 12:32:10|||||||||198
1727872340000|2024-10-02 12:32:20|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|120
1727872350000|2024-10-02 12:32:30|||||||||21
1727872360000|2024-10-02 12:32:40|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|397
1727872370000|2024-10-02 12:32:50|||||||||203
1727872380000|2024-10-02 12:33:00|||||||||31
1727872390000|2024-10-02 12:33:10|||||||||24
1727872400000|2024-10-02 12:33:20|||||||||1179
1727872410000|2024-10-02 12:33:30|||||||||72
1727872420000|2024-10-02 12:33:40|||||||||31
1727872430000|2024-10-02 12:33:50|||||||||108
1727872440000|2024-10-02 12:34:00|||||||||7
1727872450000|2024-10-02 12:34:10|||||||||29
1727872460000|2024-10-02 12:34:20|||||||||6
1727872470000|2024-10-02 12:34:30|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|423
1727872480000|2024-10-02 12:34:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|626
1727872490000|2024-10-02 12:34:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|224
1727872500000|2024-10-02 12:35:00|||||||||8
1727872510000|2024-10-02 12:35:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|26
1727872520000|2024-10-02 12:35:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|8
1727872530000|2024-10-02 12:35:30|||||||||10
1727872540000|2024-10-02 12:35:40|||||||||7
1727872550000|2024-10-02 12:35:50|||||||||29
1727872560000|2024-10-02 12:36:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|923
1727872570000|2024-10-02 12:36:10|||||||||516
1727872580000|2024-10-02 12:36:20|||||||||64
1727872590000|2024-10-02 12:36:30|||||||||174
1727872600000|2024-10-02 12:36:40|||||||||88
1727872610000|2024-10-02 12:36:50|||||||||76
1727872620000|2024-10-02 12:37:00|||||||||1
1727872630000|2024-10-02 12:37:10|||||||||8
1727872640000|2024-10-02 12:37:20|||||||||7
1727872650000|2024-10-02 12:37:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|141
1727872660000|2024-10-02 12:37:40|||||||||262
1727872670000|2024-10-02 12:37:50|||||||||14
1727872680000|2024-10-02 12:38:00|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|1458
1727872690000|2024-10-02 12:38:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|258
1727872700000|2024-10-02 12:38:20|||||||||16
1727872710000|2024-10-02 12:38:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|60
1727872720000|2024-10-02 12:38:40|||||||||33
1727872730000|2024-10-02 12:38:50|||||||||16
1727872740000|2024-10-02 12:39:00|||||||||59
1727872750000|2024-10-02 12:39:10|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|160
1727872760000|2024-10-02 12:39:20|||||||||28
1727872770000|2024-10-02 12:39:30|||||||||3
1727872780000|2024-10-02 12:39:40|10996.7|10994.7|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|210
1727872790000|2024-10-02 12:39:50|||||||||69
1727872800000|2024-10-02 12:40:00|||||||||92
1727872810000|2024-10-02 12:40:10|||||||||80
1727872820000|2024-10-02 12:40:20|||||||||109
1727872830000|2024-10-02 12:40:30|||||||||66
1727872840000|2024-10-02 12:40:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|145
1727872850000|2024-10-02 12:40:50|||||||||31
1727872860000|2024-10-02 12:41:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|911
1727872870000|2024-10-02 12:41:10|||||||||3
1727872880000|2024-10-02 12:41:20|||||||||9
1727872890000|2024-10-02 12:41:30|||||||||5
1727872900000|2024-10-02 12:41:40|||||||||3
1727872910000|2024-10-02 12:41:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|245
1727872920000|2024-10-02 12:42:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|180
1727872930000|2024-10-02 12:42:10|||||||||3
1727872940000|2024-10-02 12:42:20|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|207
1727872950000|2024-10-02 12:42:30|||||||||6
1727872960000|2024-10-02 12:42:40|||||||||10
1727872970000|2024-10-02 12:42:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|387
1727872980000|2024-10-02 12:43:00|||||||||148
1727872990000|2024-10-02 12:43:10|||||||||159
1727873000000|2024-10-02 12:43:20|||||||||791
1727873010000|2024-10-02 12:43:30|||||||||144
1727873020000|2024-10-02 12:43:40|||||||||201
1727873030000|2024-10-02 12:43:50|||||||||287
1727873040000|2024-10-02 12:44:00|||||||||173
1727873050000|2024-10-02 12:44:10|||||||||138
1727873060000|2024-10-02 12:44:20|||||||||678
1727873070000|2024-10-02 12:44:30|||||||||252
1727873080000|2024-10-02 12:44:40|||||||||269
1727873090000|2024-10-02 12:44:50|||||||||142
1727873100000|2024-10-02 12:45:00|||||||||183
1727873110000|2024-10-02 12:45:10|||||||||65
1727873120000|2024-10-02 12:45:20|||||||||66
1727873130000|2024-10-02 12:45:30|||||||||299
1727873140000|2024-10-02 12:45:40|||||||||242
1727873150000|2024-10-02 12:45:50|||||||||222
1727873160000|2024-10-02 12:46:00|||||||||65
1727873170000|2024-10-02 12:46:10|||||||||50
1727873180000|2024-10-02 12:46:20|||||||||67
1727873190000|2024-10-02 12:46:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|850
1727873200000|2024-10-02 12:46:40|||||||||74
1727873210000|2024-10-02 12:46:50|||||||||147
1727873220000|2024-10-02 12:47:00|||||||||103
1727873230000|2024-10-02 12:47:10|||||||||100
1727873240000|2024-10-02 12:47:20|||||||||315
1727873250000|2024-10-02 12:47:30|||||||||571
1727873260000|2024-10-02 12:47:40|10992|10990|10992|10990|10992.8|10990.8|10992|10990|245
1727873270000|2024-10-02 12:47:50|||||||||242
1727873280000|2024-10-02 12:48:00|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|198
1727873290000|2024-10-02 12:48:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|17
1727873300000|2024-10-02 12:48:20|||||||||593
1727873310000|2024-10-02 12:48:30|||||||||14
1727873320000|2024-10-02 12:48:40|||||||||20
1727873330000|2024-10-02 12:48:50|10992|10990|10991.2|10989.2|10992|10990|10991.2|10989.2|400
1727873340000|2024-10-02 12:49:00|10992|10990|10991.2|10989.2|10992|10990|10991.2|10989.2|277
1727873350000|2024-10-02 12:49:10|10992|10990|10992|10990|10992|10990|10992|10990|175
1727873360000|2024-10-02 12:49:20|||||||||69
1727873370000|2024-10-02 12:49:30|||||||||32
1727873380000|2024-10-02 12:49:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|507
1727873390000|2024-10-02 12:49:50|10992|10990|10992|10990|10992|10990|10992|10990|134
1727873400000|2024-10-02 12:50:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|469
1727873410000|2024-10-02 12:50:10|||||||||358
1727873420000|2024-10-02 12:50:20|||||||||206
1727873430000|2024-10-02 12:50:30|10992|10990|10992.4|10990.4|10992.8|10990.8|10992|10990|289
1727873440000|2024-10-02 12:50:40|10992|10990|10992|10990|10992|10990|10992|10990|50
1727873450000|2024-10-02 12:50:50|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|567
1727873460000|2024-10-02 12:51:00|||||||||24
1727873470000|2024-10-02 12:51:10|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|1614
1727873480000|2024-10-02 12:51:20|||||||||54
1727873490000|2024-10-02 12:51:30|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|42
1727873500000|2024-10-02 12:51:40|||||||||73
1727873510000|2024-10-02 12:51:50|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|204
1727873520000|2024-10-02 12:52:00|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|137
1727873530000|2024-10-02 12:52:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|52
1727873540000|2024-10-02 12:52:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|52
1727873550000|2024-10-02 12:52:30|||||||||100
1727873560000|2024-10-02 12:52:40|||||||||26
1727873570000|2024-10-02 12:52:50|||||||||1
1727873580000|2024-10-02 12:53:00|10992|10990|10992|10990|10992|10990|10992|10990|18
1727873590000|2024-10-02 12:53:10|||||||||9
1727873600000|2024-10-02 12:53:20|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|179
1727873610000|2024-10-02 12:53:30|||||||||93
1727873620000|2024-10-02 12:53:40|||||||||142
1727873630000|2024-10-02 12:53:50|||||||||72
1727873640000|2024-10-02 12:54:00|10992|10990|10992|10990|10992|10990|10992|10990|137
1727873650000|2024-10-02 12:54:10|||||||||6
1727873660000|2024-10-02 12:54:20|||||||||4
1727873670000|2024-10-02 12:54:30|||||||||46
1727873680000|2024-10-02 12:54:40|||||||||87
1727873690000|2024-10-02 12:54:50|||||||||7
1727873700000|2024-10-02 12:55:00|||||||||10
1727873710000|2024-10-02 12:55:10|||||||||98
1727873720000|2024-10-02 12:55:20|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|226
1727873730000|2024-10-02 12:55:30|||||||||304
1727873740000|2024-10-02 12:55:40|||||||||15
1727873760000|2024-10-02 12:56:00|||||||||17
1727873770000|2024-10-02 12:56:10|10990.5|10988.5|10992|10990|10992|10990|10990.5|10988.5|3343
1727873780000|2024-10-02 12:56:20|10991.2|10989.2|10991.2|10989.2|10992|10990|10991.2|10989.2|597
1727873790000|2024-10-02 12:56:30|||||||||20
1727873800000|2024-10-02 12:56:40|10992|10990|10992|10990|10992|10990|10991.2|10989.2|379
1727873820000|2024-10-02 12:57:00|10991.2|10989.2|10991.2|10989.2|10992|10990|10991.2|10989.2|669
1727873830000|2024-10-02 12:57:10|10992|10990|10991.2|10989.2|10992|10990|10991.2|10989.2|657
1727873840000|2024-10-02 12:57:20|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|193
1727873850000|2024-10-02 12:57:30|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|260
1727873860000|2024-10-02 12:57:40|||||||||2
1727873870000|2024-10-02 12:57:50|||||||||185
1727873880000|2024-10-02 12:58:00|||||||||5
1727873890000|2024-10-02 12:58:10|||||||||213
1727873910000|2024-10-02 12:58:30|||||||||990
1727873920000|2024-10-02 12:58:40|||||||||31
1727873930000|2024-10-02 12:58:50|||||||||139
1727873940000|2024-10-02 12:59:00|||||||||8
1727873950000|2024-10-02 12:59:10|||||||||78
1727873960000|2024-10-02 12:59:20|||||||||4
1727873970000|2024-10-02 12:59:30|||||||||84
1727873980000|2024-10-02 12:59:40|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|353
1727873990000|2024-10-02 12:59:50|||||||||34
1727874000000|2024-10-02 13:00:00|||||||||38
1727874020000|2024-10-02 13:00:20|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|185
1727874030000|2024-10-02 13:00:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|30
1727874040000|2024-10-02 13:00:40|||||||||7
1727874050000|2024-10-02 13:00:50|||||||||3
1727874060000|2024-10-02 13:01:00|||||||||7
1727874080000|2024-10-02 13:01:20|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|100
1727874090000|2024-10-02 13:01:30|||||||||20
1727874100000|2024-10-02 13:01:40|||||||||20
1727874110000|2024-10-02 13:01:50|||||||||18
1727874130000|2024-10-02 13:02:10|||||||||24
1727874140000|2024-10-02 13:02:20|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|147
1727874150000|2024-10-02 13:02:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|163
1727874160000|2024-10-02 13:02:40|||||||||205
1727874170000|2024-10-02 13:02:50|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|423
1727874190000|2024-10-02 13:03:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|21
1727874200000|2024-10-02 13:03:20|||||||||12
1727874210000|2024-10-02 13:03:30|||||||||105
1727874220000|2024-10-02 13:03:40|||||||||20
1727874230000|2024-10-02 13:03:50|||||||||155
1727874240000|2024-10-02 13:04:00|||||||||2
1727874250000|2024-10-02 13:04:10|||||||||45
1727874260000|2024-10-02 13:04:20|||||||||52
1727874280000|2024-10-02 13:04:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|682
1727874290000|2024-10-02 13:04:50|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|359
1727874300000|2024-10-02 13:05:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|81
1727874310000|2024-10-02 13:05:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|94
1727874340000|2024-10-02 13:05:40|||||||||4
1727874350000|2024-10-02 13:05:50|||||||||3
1727874360000|2024-10-02 13:06:00|||||||||217
1727874370000|2024-10-02 13:06:10|||||||||109
1727874380000|2024-10-02 13:06:20|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|169
1727874390000|2024-10-02 13:06:30|||||||||376
1727874400000|2024-10-02 13:06:40|||||||||16
1727874410000|2024-10-02 13:06:50|||||||||4
1727874420000|2024-10-02 13:07:00|||||||||47
1727874430000|2024-10-02 13:07:10|||||||||7
1727874440000|2024-10-02 13:07:20|||||||||5
1727874450000|2024-10-02 13:07:30|10992|10990|10992|10990|10992|10990|10992|10990|94
1727874460000|2024-10-02 13:07:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|242
1727874470000|2024-10-02 13:07:50|10992|10990|10992|10990|10992|10990|10992|10990|476
1727874480000|2024-10-02 13:08:00|||||||||248
1727874490000|2024-10-02 13:08:10|||||||||87
1727874500000|2024-10-02 13:08:20|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|110
1727874510000|2024-10-02 13:08:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|107
1727874520000|2024-10-02 13:08:40|||||||||763
1727874530000|2024-10-02 13:08:50|||||||||18
1727874540000|2024-10-02 13:09:00|||||||||516
1727874550000|2024-10-02 13:09:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|211
1727874560000|2024-10-02 13:09:20|||||||||18
1727874570000|2024-10-02 13:09:30|||||||||3
1727874580000|2024-10-02 13:09:40|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|84
1727874590000|2024-10-02 13:09:50|||||||||14
1727874600000|2024-10-02 13:10:00|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|201
1727874610000|2024-10-02 13:10:10|||||||||2
1727874630000|2024-10-02 13:10:30|||||||||26
1727874640000|2024-10-02 13:10:40|||||||||3
1727874650000|2024-10-02 13:10:50|10990.8|10988.8|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|227
1727874660000|2024-10-02 13:11:00|||||||||9
1727874670000|2024-10-02 13:11:10|||||||||3
1727874680000|2024-10-02 13:11:20|||||||||10
1727874710000|2024-10-02 13:11:50|||||||||1
1727874720000|2024-10-02 13:12:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|20
1727874740000|2024-10-02 13:12:20|||||||||10
1727874750000|2024-10-02 13:12:30|||||||||3
1727874760000|2024-10-02 13:12:40|||||||||1
1727874770000|2024-10-02 13:12:50|||||||||10
1727874780000|2024-10-02 13:13:00|||||||||9
1727874790000|2024-10-02 13:13:10|||||||||5
1727874800000|2024-10-02 13:13:20|||||||||5
1727874810000|2024-10-02 13:13:30|10989.7|10987.7|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|591
1727874820000|2024-10-02 13:13:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|83
1727874830000|2024-10-02 13:13:50|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|51
1727874850000|2024-10-02 13:14:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|1570
1727874860000|2024-10-02 13:14:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|838
1727874870000|2024-10-02 13:14:30|||||||||1
1727874880000|2024-10-02 13:14:40|||||||||29
1727874890000|2024-10-02 13:14:50|||||||||11
1727874900000|2024-10-02 13:15:00|||||||||15
1727874910000|2024-10-02 13:15:10|||||||||12
1727874920000|2024-10-02 13:15:20|||||||||14
1727874930000|2024-10-02 13:15:30|||||||||20
1727874940000|2024-10-02 13:15:40|||||||||1
1727874960000|2024-10-02 13:16:00|||||||||36
1727874970000|2024-10-02 13:16:10|||||||||58
1727874980000|2024-10-02 13:16:20|||||||||6
1727874990000|2024-10-02 13:16:30|||||||||6
1727875000000|2024-10-02 13:16:40|10989.7|10987.7|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|140
1727875010000|2024-10-02 13:16:50|||||||||30
1727875020000|2024-10-02 13:17:00|||||||||25
1727875030000|2024-10-02 13:17:10|||||||||4
1727875050000|2024-10-02 13:17:30|||||||||5
1727875060000|2024-10-02 13:17:40|||||||||168
1727875070000|2024-10-02 13:17:50|||||||||71
1727875080000|2024-10-02 13:18:00|||||||||316
1727875090000|2024-10-02 13:18:10|||||||||2
1727875100000|2024-10-02 13:18:20|||||||||426
1727875110000|2024-10-02 13:18:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|100
1727875120000|2024-10-02 13:18:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|132
1727875130000|2024-10-02 13:18:50|||||||||62
1727875140000|2024-10-02 13:19:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|152
1727875150000|2024-10-02 13:19:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|100
1727875160000|2024-10-02 13:19:20|||||||||35
1727875170000|2024-10-02 13:19:30|10992|10990|10992|10990|10992|10990|10992|10990|1418
1727875180000|2024-10-02 13:19:40|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|286
1727875190000|2024-10-02 13:19:50|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|175
1727875200000|2024-10-02 13:20:00|||||||||50
1727875210000|2024-10-02 13:20:10|||||||||98
1727875220000|2024-10-02 13:20:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|182
1727875230000|2024-10-02 13:20:30|||||||||29
1727875250000|2024-10-02 13:20:50|||||||||2
1727875260000|2024-10-02 13:21:00|10989.7|10987.7|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|197
1727875270000|2024-10-02 13:21:10|||||||||1
1727875280000|2024-10-02 13:21:20|||||||||3
1727875290000|2024-10-02 13:21:30|||||||||41
1727875300000|2024-10-02 13:21:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|84
1727875310000|2024-10-02 13:21:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|742
1727875320000|2024-10-02 13:22:00|||||||||16
1727875330000|2024-10-02 13:22:10|||||||||33
1727875350000|2024-10-02 13:22:30|||||||||1
1727875360000|2024-10-02 13:22:40|||||||||1
1727875370000|2024-10-02 13:22:50|||||||||188
1727875400000|2024-10-02 13:23:20|||||||||134
1727875410000|2024-10-02 13:23:30|||||||||130
1727875420000|2024-10-02 13:23:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|266
1727875430000|2024-10-02 13:23:50|||||||||19
1727875440000|2024-10-02 13:24:00|||||||||32
1727875450000|2024-10-02 13:24:10|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|125
1727875470000|2024-10-02 13:24:30|||||||||55
1727875480000|2024-10-02 13:24:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|89
1727875500000|2024-10-02 13:25:00|||||||||25
1727875510000|2024-10-02 13:25:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|135
1727875520000|2024-10-02 13:25:20|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|484
1727875530000|2024-10-02 13:25:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|367
1727875550000|2024-10-02 13:25:50|||||||||211
1727875560000|2024-10-02 13:26:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|542
1727875570000|2024-10-02 13:26:10|||||||||10
1727875580000|2024-10-02 13:26:20|||||||||53
1727875590000|2024-10-02 13:26:30|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|242
1727875600000|2024-10-02 13:26:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|81
1727875610000|2024-10-02 13:26:50|||||||||351
1727875620000|2024-10-02 13:27:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|185
1727875640000|2024-10-02 13:27:20|||||||||8
1727875690000|2024-10-02 13:28:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|1316
1727875700000|2024-10-02 13:28:20|||||||||161
1727875710000|2024-10-02 13:28:30|10992|10990|10991.2|10989.2|10992|10990|10991.2|10989.2|265
1727875720000|2024-10-02 13:28:40|10992|10990|10991.2|10989.2|10992|10990|10991.2|10989.2|166
1727875730000|2024-10-02 13:28:50|10992|10990|10992|10990|10992|10990|10992|10990|223
1727875740000|2024-10-02 13:29:00|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|522
1727875750000|2024-10-02 13:29:10|||||||||37
1727875760000|2024-10-02 13:29:20|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|90
1727875770000|2024-10-02 13:29:30|||||||||17
1727875780000|2024-10-02 13:29:40|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|1339
1727875790000|2024-10-02 13:29:50|||||||||74
1727875800000|2024-10-02 13:30:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|153
1727875810000|2024-10-02 13:30:10|||||||||27
1727875840000|2024-10-02 13:30:40|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|175
1727875850000|2024-10-02 13:30:50|||||||||201
1727875860000|2024-10-02 13:31:00|||||||||3
1727875870000|2024-10-02 13:31:10|||||||||45
1727875880000|2024-10-02 13:31:20|||||||||42
1727875890000|2024-10-02 13:31:30|||||||||26
1727875900000|2024-10-02 13:31:40|||||||||27
1727875910000|2024-10-02 13:31:50|||||||||301
1727875920000|2024-10-02 13:32:00|||||||||65
1727875930000|2024-10-02 13:32:10|||||||||62
1727875940000|2024-10-02 13:32:20|||||||||261
1727875950000|2024-10-02 13:32:30|||||||||116
1727875960000|2024-10-02 13:32:40|||||||||41
1727875970000|2024-10-02 13:32:50|||||||||497
1727875980000|2024-10-02 13:33:00|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|325
1727875990000|2024-10-02 13:33:10|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|452
1727876000000|2024-10-02 13:33:20|||||||||28
1727876010000|2024-10-02 13:33:30|||||||||60
1727876020000|2024-10-02 13:33:40|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|992
1727876030000|2024-10-02 13:33:50|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|289
1727876040000|2024-10-02 13:34:00|10988.1|10986.1|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|425
1727876050000|2024-10-02 13:34:10|||||||||404
1727876060000|2024-10-02 13:34:20|||||||||242
1727876070000|2024-10-02 13:34:30|||||||||2
1727876080000|2024-10-02 13:34:40|||||||||8
1727876100000|2024-10-02 13:35:00|||||||||27
1727876110000|2024-10-02 13:35:10|||||||||153
1727876120000|2024-10-02 13:35:20|||||||||254
1727876130000|2024-10-02 13:35:30|||||||||10
1727876140000|2024-10-02 13:35:40|||||||||14
1727876150000|2024-10-02 13:35:50|||||||||6
1727876160000|2024-10-02 13:36:00|||||||||4
1727876170000|2024-10-02 13:36:10|||||||||200
1727876180000|2024-10-02 13:36:20|||||||||781
1727876190000|2024-10-02 13:36:30|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|397
1727876200000|2024-10-02 13:36:40|||||||||114
1727876210000|2024-10-02 13:36:50|||||||||205
1727876220000|2024-10-02 13:37:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|300
1727876230000|2024-10-02 13:37:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|176
1727876240000|2024-10-02 13:37:20|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|239
1727876250000|2024-10-02 13:37:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|243
1727876260000|2024-10-02 13:37:40|||||||||173
1727876270000|2024-10-02 13:37:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|1024
1727876280000|2024-10-02 13:38:00|||||||||77
1727876290000|2024-10-02 13:38:10|||||||||3
1727876300000|2024-10-02 13:38:20|||||||||36
1727876310000|2024-10-02 13:38:30|||||||||40
1727876320000|2024-10-02 13:38:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|310
1727876330000|2024-10-02 13:38:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|165
1727876340000|2024-10-02 13:39:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|240
1727876350000|2024-10-02 13:39:10|||||||||28
1727876360000|2024-10-02 13:39:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|989
1727876370000|2024-10-02 13:39:30|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|202
1727876380000|2024-10-02 13:39:40|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|152
1727876390000|2024-10-02 13:39:50|||||||||1
1727876420000|2024-10-02 13:40:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|518
1727876430000|2024-10-02 13:40:30|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|42
1727876460000|2024-10-02 13:41:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|332
1727876470000|2024-10-02 13:41:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|499
1727876480000|2024-10-02 13:41:20|||||||||21
1727876490000|2024-10-02 13:41:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|288
1727876500000|2024-10-02 13:41:40|10990.5|10988.5|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|253
1727876510000|2024-10-02 13:41:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|189
1727876520000|2024-10-02 13:42:00|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|278
1727876530000|2024-10-02 13:42:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|73
1727876540000|2024-10-02 13:42:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|169
1727876550000|2024-10-02 13:42:30|||||||||105
1727876560000|2024-10-02 13:42:40|||||||||147
1727876570000|2024-10-02 13:42:50|||||||||22
1727876580000|2024-10-02 13:43:00|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|123
1727876590000|2024-10-02 13:43:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|107
1727876600000|2024-10-02 13:43:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|81
1727876610000|2024-10-02 13:43:30|||||||||8
1727876620000|2024-10-02 13:43:40|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|214
1727876630000|2024-10-02 13:43:50|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|9
1727876640000|2024-10-02 13:44:00|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|280
1727876650000|2024-10-02 13:44:10|||||||||1
1727876660000|2024-10-02 13:44:20|||||||||129
1727876670000|2024-10-02 13:44:30|||||||||119
1727876680000|2024-10-02 13:44:40|||||||||23
1727876690000|2024-10-02 13:44:50|10990.8|10988.8|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|209
1727876700000|2024-10-02 13:45:00|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|367
1727876720000|2024-10-02 13:45:20|||||||||42
1727876740000|2024-10-02 13:45:40|||||||||20
1727876750000|2024-10-02 13:45:50|||||||||7
1727876760000|2024-10-02 13:46:00|||||||||17
1727876780000|2024-10-02 13:46:20|||||||||79
1727876790000|2024-10-02 13:46:30|||||||||1
1727876800000|2024-10-02 13:46:40|||||||||192
1727876810000|2024-10-02 13:46:50|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|583
1727876820000|2024-10-02 13:47:00|10990.1|10988.1|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|646
1727876830000|2024-10-02 13:47:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|133
1727876850000|2024-10-02 13:47:30|||||||||118
1727876880000|2024-10-02 13:48:00|||||||||351
1727876890000|2024-10-02 13:48:10|||||||||115
1727876900000|2024-10-02 13:48:20|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|230
1727876920000|2024-10-02 13:48:40|10988.9|10986.9|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|282
1727876930000|2024-10-02 13:48:50|||||||||49
1727876940000|2024-10-02 13:49:00|||||||||210
1727876950000|2024-10-02 13:49:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|74
1727876960000|2024-10-02 13:49:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|195
1727876970000|2024-10-02 13:49:30|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|149
1727876980000|2024-10-02 13:49:40|||||||||89
1727877000000|2024-10-02 13:50:00|||||||||4
1727877010000|2024-10-02 13:50:10|10988.9|10986.9|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|117
1727877020000|2024-10-02 13:50:20|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|96
1727877030000|2024-10-02 13:50:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|162
1727877040000|2024-10-02 13:50:40|10988.9|10986.9|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|146
1727877050000|2024-10-02 13:50:50|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|173
1727877060000|2024-10-02 13:51:00|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|971
1727877070000|2024-10-02 13:51:10|||||||||71
1727877080000|2024-10-02 13:51:20|||||||||1
1727877090000|2024-10-02 13:51:30|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|3
1727877100000|2024-10-02 13:51:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|357
1727877110000|2024-10-02 13:51:50|||||||||22
1727877120000|2024-10-02 13:52:00|||||||||4
1727877130000|2024-10-02 13:52:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|36
1727877140000|2024-10-02 13:52:20|||||||||24
1727877150000|2024-10-02 13:52:30|||||||||353
1727877160000|2024-10-02 13:52:40|10988.9|10986.9|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|488
1727877170000|2024-10-02 13:52:50|10988.9|10986.9|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|170
1727877180000|2024-10-02 13:53:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|60
1727877190000|2024-10-02 13:53:10|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|573
1727877200000|2024-10-02 13:53:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|60
1727877210000|2024-10-02 13:53:30|||||||||38
1727877230000|2024-10-02 13:53:50|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|212
1727877250000|2024-10-02 13:54:10|||||||||4
1727877260000|2024-10-02 13:54:20|||||||||10
1727877280000|2024-10-02 13:54:40|||||||||5
1727877300000|2024-10-02 13:55:00|||||||||338
1727877310000|2024-10-02 13:55:10|||||||||372
1727877320000|2024-10-02 13:55:20|10989.3|10987.3|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|328
1727877330000|2024-10-02 13:55:30|10988.9|10986.9|10989.7|10987.7|10990.5|10988.5|10988.9|10986.9|325
1727877340000|2024-10-02 13:55:40|||||||||2
1727877350000|2024-10-02 13:55:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|479
1727877360000|2024-10-02 13:56:00|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|175
1727877370000|2024-10-02 13:56:10|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|247
1727877380000|2024-10-02 13:56:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|46
1727877390000|2024-10-02 13:56:30|||||||||8
1727877400000|2024-10-02 13:56:40|||||||||16
1727877410000|2024-10-02 13:56:50|||||||||100
1727877420000|2024-10-02 13:57:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|553
1727877430000|2024-10-02 13:57:10|||||||||12
1727877440000|2024-10-02 13:57:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|50
1727877450000|2024-10-02 13:57:30|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|164
1727877460000|2024-10-02 13:57:40|||||||||1
1727877470000|2024-10-02 13:57:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|18
1727877480000|2024-10-02 13:58:00|||||||||15
1727877490000|2024-10-02 13:58:10|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|207
1727877500000|2024-10-02 13:58:20|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|370
1727877510000|2024-10-02 13:58:30|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|361
1727877530000|2024-10-02 13:58:50|||||||||18
1727877540000|2024-10-02 13:59:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|587
1727877550000|2024-10-02 13:59:10|||||||||105
1727877560000|2024-10-02 13:59:20|||||||||1
1727877570000|2024-10-02 13:59:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|888
1727877580000|2024-10-02 13:59:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|139
1727877590000|2024-10-02 13:59:50|10990.1|10988.1|10990.5|10988.5|10990.5|10988.5|10990.1|10988.1|100
1727877600000|2024-10-02 14:00:00|||||||||31
1727877610000|2024-10-02 14:00:10|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|545
1727877620000|2024-10-02 14:00:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|32
1727877630000|2024-10-02 14:00:30|||||||||4
1727877640000|2024-10-02 14:00:40|||||||||12
1727877650000|2024-10-02 14:00:50|||||||||99
1727877660000|2024-10-02 14:01:00|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|94
1727877670000|2024-10-02 14:01:10|||||||||53
1727877680000|2024-10-02 14:01:20|||||||||15
1727877700000|2024-10-02 14:01:40|||||||||61
1727877710000|2024-10-02 14:01:50|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|646
1727877720000|2024-10-02 14:02:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|428
1727877730000|2024-10-02 14:02:10|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|117
1727877750000|2024-10-02 14:02:30|||||||||3
1727877760000|2024-10-02 14:02:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|351
1727877770000|2024-10-02 14:02:50|||||||||10
1727877780000|2024-10-02 14:03:00|||||||||105
1727877790000|2024-10-02 14:03:10|||||||||30
1727877800000|2024-10-02 14:03:20|||||||||260
1727877810000|2024-10-02 14:03:30|||||||||420
1727877820000|2024-10-02 14:03:40|||||||||55
1727877830000|2024-10-02 14:03:50|||||||||60
1727877840000|2024-10-02 14:04:00|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|677
1727877850000|2024-10-02 14:04:10|||||||||16
1727877860000|2024-10-02 14:04:20|||||||||11
1727877870000|2024-10-02 14:04:30|||||||||1
1727877880000|2024-10-02 14:04:40|10989.7|10987.7|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|238
1727877890000|2024-10-02 14:04:50|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|547
1727877900000|2024-10-02 14:05:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|130
1727877910000|2024-10-02 14:05:10|10990.5|10988.5|10994.4|10992.4|10994.4|10992.4|10989.7|10987.7|1514
1727877920000|2024-10-02 14:05:20|10993.6|10991.6|10995.1|10993.1|10995.1|10993.1|10993.6|10991.6|1686
1727877930000|2024-10-02 14:05:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|103
1727877940000|2024-10-02 14:05:40|||||||||76
1727877950000|2024-10-02 14:05:50|||||||||7
1727877960000|2024-10-02 14:06:00|||||||||712
1727877970000|2024-10-02 14:06:10|10993.6|10991.6|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|470
1727877980000|2024-10-02 14:06:20|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|352
1727877990000|2024-10-02 14:06:30|||||||||116
1727878000000|2024-10-02 14:06:40|||||||||8
1727878010000|2024-10-02 14:06:50|10994.4|10992.4|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|421
1727878020000|2024-10-02 14:07:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|314
1727878030000|2024-10-02 14:07:10|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|828
1727878040000|2024-10-02 14:07:20|10994.8|10992.8|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|534
1727878050000|2024-10-02 14:07:30|||||||||148
1727878060000|2024-10-02 14:07:40|||||||||279
1727878070000|2024-10-02 14:07:50|||||||||342
1727878080000|2024-10-02 14:08:00|||||||||39
1727878090000|2024-10-02 14:08:10|||||||||1
1727878100000|2024-10-02 14:08:20|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|158
1727878110000|2024-10-02 14:08:30|||||||||27
1727878120000|2024-10-02 14:08:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|53
1727878130000|2024-10-02 14:08:50|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|186
1727878140000|2024-10-02 14:09:00|10995.5|10993.5|10995.1|10993.1|10995.5|10993.5|10995.1|10993.1|195
1727878150000|2024-10-02 14:09:10|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|100
1727878160000|2024-10-02 14:09:20|||||||||27
1727878170000|2024-10-02 14:09:30|||||||||52
1727878190000|2024-10-02 14:09:50|||||||||11
1727878200000|2024-10-02 14:10:00|||||||||145
1727878210000|2024-10-02 14:10:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|826
1727878220000|2024-10-02 14:10:20|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|403
1727878230000|2024-10-02 14:10:30|||||||||100
1727878250000|2024-10-02 14:10:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|67
1727878260000|2024-10-02 14:11:00|||||||||30
1727878270000|2024-10-02 14:11:10|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|627
1727878290000|2024-10-02 14:11:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|46
1727878300000|2024-10-02 14:11:40|||||||||1
1727878310000|2024-10-02 14:11:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|249
1727878320000|2024-10-02 14:12:00|||||||||1
1727878340000|2024-10-02 14:12:20|||||||||5
1727878350000|2024-10-02 14:12:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|91
1727878360000|2024-10-02 14:12:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|238
1727878370000|2024-10-02 14:12:50|||||||||414
1727878380000|2024-10-02 14:13:00|||||||||17
1727878390000|2024-10-02 14:13:10|||||||||219
1727878400000|2024-10-02 14:13:20|||||||||1
1727878410000|2024-10-02 14:13:30|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|60
1727878420000|2024-10-02 14:13:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|153
1727878430000|2024-10-02 14:13:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|53
1727878440000|2024-10-02 14:14:00|||||||||12
1727878450000|2024-10-02 14:14:10|||||||||20
1727878460000|2024-10-02 14:14:20|||||||||70
1727878480000|2024-10-02 14:14:40|||||||||307
1727878490000|2024-10-02 14:14:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|330
1727878500000|2024-10-02 14:15:00|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|42
1727878510000|2024-10-02 14:15:10|||||||||23
1727878520000|2024-10-02 14:15:20|||||||||2
1727878550000|2024-10-02 14:15:50|||||||||434
1727878560000|2024-10-02 14:16:00|||||||||424
1727878570000|2024-10-02 14:16:10|||||||||300
1727878580000|2024-10-02 14:16:20|||||||||300
1727878590000|2024-10-02 14:16:30|||||||||357
1727878600000|2024-10-02 14:16:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|347
1727878620000|2024-10-02 14:17:00|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|361
1727878630000|2024-10-02 14:17:10|||||||||2
1727878640000|2024-10-02 14:17:20|10993.6|10991.6|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|223
1727878650000|2024-10-02 14:17:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|1057
1727878670000|2024-10-02 14:17:50|||||||||100
1727878680000|2024-10-02 14:18:00|||||||||214
1727878690000|2024-10-02 14:18:10|||||||||195
1727878700000|2024-10-02 14:18:20|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|176
1727878710000|2024-10-02 14:18:30|||||||||4
1727878720000|2024-10-02 14:18:40|||||||||5
1727878730000|2024-10-02 14:18:50|||||||||1
1727878750000|2024-10-02 14:19:10|||||||||5
1727878770000|2024-10-02 14:19:30|||||||||1
1727878780000|2024-10-02 14:19:40|||||||||21
1727878790000|2024-10-02 14:19:50|||||||||9
1727878800000|2024-10-02 14:20:00|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|363
1727878810000|2024-10-02 14:20:10|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|278
1727878820000|2024-10-02 14:20:20|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|19
1727878830000|2024-10-02 14:20:30|||||||||40
1727878840000|2024-10-02 14:20:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|43721
1727878850000|2024-10-02 14:20:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|1052
1727878860000|2024-10-02 14:21:00|||||||||851
1727878870000|2024-10-02 14:21:10|||||||||6
1727878880000|2024-10-02 14:21:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|61
1727878890000|2024-10-02 14:21:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10
1727878900000|2024-10-02 14:21:40|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|113
1727878910000|2024-10-02 14:21:50|||||||||9
1727878920000|2024-10-02 14:22:00|||||||||7
1727878930000|2024-10-02 14:22:10|||||||||350
1727878940000|2024-10-02 14:22:20|||||||||17
1727878950000|2024-10-02 14:22:30|||||||||68
1727878960000|2024-10-02 14:22:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|447
1727878970000|2024-10-02 14:22:50|||||||||17
1727878980000|2024-10-02 14:23:00|||||||||140
1727878990000|2024-10-02 14:23:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|99
1727879000000|2024-10-02 14:23:20|||||||||809
1727879010000|2024-10-02 14:23:30|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|375
1727879020000|2024-10-02 14:23:40|||||||||10
1727879030000|2024-10-02 14:23:50|||||||||153
1727879040000|2024-10-02 14:24:00|||||||||212
1727879050000|2024-10-02 14:24:10|||||||||96
1727879060000|2024-10-02 14:24:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|156
1727879070000|2024-10-02 14:24:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|468
1727879080000|2024-10-02 14:24:40|||||||||1
1727879100000|2024-10-02 14:25:00|||||||||16
1727879110000|2024-10-02 14:25:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|118
1727879120000|2024-10-02 14:25:20|||||||||11
1727879130000|2024-10-02 14:25:30|||||||||1
1727879150000|2024-10-02 14:25:50|||||||||49
1727879160000|2024-10-02 14:26:00|||||||||6
1727879170000|2024-10-02 14:26:10|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|226
1727879180000|2024-10-02 14:26:20|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|37
1727879190000|2024-10-02 14:26:30|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|106
1727879200000|2024-10-02 14:26:40|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|62
1727879210000|2024-10-02 14:26:50|||||||||9
1727879220000|2024-10-02 14:27:00|||||||||63
1727879230000|2024-10-02 14:27:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|147
1727879240000|2024-10-02 14:27:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|112
1727879250000|2024-10-02 14:27:30|||||||||10
1727879260000|2024-10-02 14:27:40|||||||||2
1727879270000|2024-10-02 14:27:50|||||||||303
1727879280000|2024-10-02 14:28:00|||||||||93
1727879290000|2024-10-02 14:28:10|||||||||678
1727879310000|2024-10-02 14:28:30|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|725
1727879320000|2024-10-02 14:28:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|473
1727879330000|2024-10-02 14:28:50|||||||||14
1727879340000|2024-10-02 14:29:00|||||||||37
1727879350000|2024-10-02 14:29:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|451
1727879360000|2024-10-02 14:29:20|||||||||30
1727879390000|2024-10-02 14:29:50|||||||||100
1727879400000|2024-10-02 14:30:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|6
1727879410000|2024-10-02 14:30:10|||||||||14
1727879420000|2024-10-02 14:30:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|39
1727879430000|2024-10-02 14:30:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|37
1727879440000|2024-10-02 14:30:40|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|64
1727879450000|2024-10-02 14:30:50|||||||||21
1727879460000|2024-10-02 14:31:00|||||||||169
1727879470000|2024-10-02 14:31:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|156
1727879480000|2024-10-02 14:31:20|||||||||39
1727879490000|2024-10-02 14:31:30|||||||||2
1727879500000|2024-10-02 14:31:40|||||||||131
1727879510000|2024-10-02 14:31:50|||||||||1
1727879520000|2024-10-02 14:32:00|||||||||2
1727879540000|2024-10-02 14:32:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|48
1727879560000|2024-10-02 14:32:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|272
1727879570000|2024-10-02 14:32:50|||||||||30
1727879580000|2024-10-02 14:33:00|||||||||237
1727879590000|2024-10-02 14:33:10|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|224
1727879600000|2024-10-02 14:33:20|||||||||26
1727879610000|2024-10-02 14:33:30|||||||||60
1727879620000|2024-10-02 14:33:40|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|141
1727879630000|2024-10-02 14:33:50|10993.6|10991.6|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|128
1727879640000|2024-10-02 14:34:00|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|375
1727879650000|2024-10-02 14:34:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|35
1727879660000|2024-10-02 14:34:20|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|186
1727879670000|2024-10-02 14:34:30|||||||||1
1727879680000|2024-10-02 14:34:40|||||||||277
1727879690000|2024-10-02 14:34:50|||||||||3
1727879700000|2024-10-02 14:35:00|||||||||110
1727879710000|2024-10-02 14:35:10|||||||||6
1727879720000|2024-10-02 14:35:20|||||||||12
1727879730000|2024-10-02 14:35:30|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|107
1727879740000|2024-10-02 14:35:40|||||||||237
1727879760000|2024-10-02 14:36:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|295
1727879770000|2024-10-02 14:36:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|824
1727879780000|2024-10-02 14:36:20|||||||||48
1727879790000|2024-10-02 14:36:30|||||||||3
1727879800000|2024-10-02 14:36:40|||||||||6
1727879810000|2024-10-02 14:36:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|221
1727879820000|2024-10-02 14:37:00|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|183
1727879830000|2024-10-02 14:37:10|||||||||1
1727879840000|2024-10-02 14:37:20|||||||||1
1727879850000|2024-10-02 14:37:30|||||||||6
1727879860000|2024-10-02 14:37:40|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|369
1727879870000|2024-10-02 14:37:50|||||||||1
1727879880000|2024-10-02 14:38:00|||||||||8
1727879890000|2024-10-02 14:38:10|||||||||2
1727879900000|2024-10-02 14:38:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|272
1727879910000|2024-10-02 14:38:30|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|133
1727879930000|2024-10-02 14:38:50|||||||||102
1727879950000|2024-10-02 14:39:10|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|760
1727879960000|2024-10-02 14:39:20|||||||||6
1727879970000|2024-10-02 14:39:30|||||||||33
1727879980000|2024-10-02 14:39:40|||||||||5
1727879990000|2024-10-02 14:39:50|||||||||5
1727880000000|2024-10-02 14:40:00|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|243
1727880010000|2024-10-02 14:40:10|||||||||6
1727880020000|2024-10-02 14:40:20|||||||||7
1727880030000|2024-10-02 14:40:30|10993.6|10991.6|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|154
1727880040000|2024-10-02 14:40:40|10994.4|10992.4|10994|10992|10994.4|10992.4|10994|10992|137
1727880050000|2024-10-02 14:40:50|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|30
1727880060000|2024-10-02 14:41:00|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|104
1727880070000|2024-10-02 14:41:10|||||||||1
1727880080000|2024-10-02 14:41:20|||||||||276
1727880090000|2024-10-02 14:41:30|||||||||27
1727880100000|2024-10-02 14:41:40|||||||||81
1727880110000|2024-10-02 14:41:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|55
1727880120000|2024-10-02 14:42:00|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|211
1727880130000|2024-10-02 14:42:10|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|39
1727880150000|2024-10-02 14:42:30|||||||||22
1727880160000|2024-10-02 14:42:40|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|16
1727880170000|2024-10-02 14:42:50|||||||||55
1727880180000|2024-10-02 14:43:00|||||||||181
1727880190000|2024-10-02 14:43:10|10993.6|10991.6|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|33
1727880210000|2024-10-02 14:43:30|||||||||8
1727880220000|2024-10-02 14:43:40|||||||||3
1727880230000|2024-10-02 14:43:50|||||||||7
1727880250000|2024-10-02 14:44:10|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|504
1727880260000|2024-10-02 14:44:20|||||||||64
1727880270000|2024-10-02 14:44:30|||||||||11
1727880280000|2024-10-02 14:44:40|||||||||1
1727880290000|2024-10-02 14:44:50|||||||||53
1727880300000|2024-10-02 14:45:00|||||||||12
1727880310000|2024-10-02 14:45:10|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|670
1727880320000|2024-10-02 14:45:20|||||||||1
1727880330000|2024-10-02 14:45:30|||||||||610
1727880340000|2024-10-02 14:45:40|||||||||2
1727880350000|2024-10-02 14:45:50|||||||||1
1727880360000|2024-10-02 14:46:00|||||||||204
1727880370000|2024-10-02 14:46:10|||||||||5
1727880380000|2024-10-02 14:46:20|||||||||32
1727880390000|2024-10-02 14:46:30|||||||||12
1727880400000|2024-10-02 14:46:40|||||||||2
1727880410000|2024-10-02 14:46:50|||||||||21
1727880420000|2024-10-02 14:47:00|||||||||3
1727880430000|2024-10-02 14:47:10|||||||||2
1727880440000|2024-10-02 14:47:20|||||||||2
1727880450000|2024-10-02 14:47:30|||||||||3
1727880460000|2024-10-02 14:47:40|||||||||35
1727880470000|2024-10-02 14:47:50|||||||||2
1727880480000|2024-10-02 14:48:00|||||||||2
1727880490000|2024-10-02 14:48:10|||||||||2
1727880500000|2024-10-02 14:48:20|||||||||2
1727880510000|2024-10-02 14:48:30|||||||||6
1727880520000|2024-10-02 14:48:40|||||||||12
1727880530000|2024-10-02 14:48:50|||||||||5
1727880540000|2024-10-02 14:49:00|||||||||3
1727880550000|2024-10-02 14:49:10|10992|10990|10992|10990|10992|10990|10992|10990|75
1727880560000|2024-10-02 14:49:20|||||||||28
1727880570000|2024-10-02 14:49:30|||||||||25
1727880580000|2024-10-02 14:49:40|||||||||14
1727880590000|2024-10-02 14:49:50|||||||||55
1727880600000|2024-10-02 14:50:00|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|366
1727880610000|2024-10-02 14:50:10|||||||||5
1727880620000|2024-10-02 14:50:20|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|41
1727880630000|2024-10-02 14:50:30|||||||||416
1727880650000|2024-10-02 14:50:50|||||||||13
1727880660000|2024-10-02 14:51:00|||||||||136
1727880670000|2024-10-02 14:51:10|||||||||4
1727880680000|2024-10-02 14:51:20|||||||||50
1727880690000|2024-10-02 14:51:30|||||||||19
1727880700000|2024-10-02 14:51:40|||||||||20
1727880710000|2024-10-02 14:51:50|||||||||2
1727880720000|2024-10-02 14:52:00|||||||||10
1727880730000|2024-10-02 14:52:10|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|30
1727880740000|2024-10-02 14:52:20|||||||||150
1727880750000|2024-10-02 14:52:30|10992|10990|10992|10990|10992.8|10990.8|10992|10990|106
1727880760000|2024-10-02 14:52:40|||||||||5
1727880770000|2024-10-02 14:52:50|10992.4|10990.4|10992.8|10990.8|10992.8|10990.8|10992.4|10990.4|505
1727880790000|2024-10-02 14:53:10|||||||||2
1727880810000|2024-10-02 14:53:30|||||||||37
1727880820000|2024-10-02 14:53:40|||||||||12
1727880830000|2024-10-02 14:53:50|||||||||60
1727880840000|2024-10-02 14:54:00|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|258
1727880850000|2024-10-02 14:54:10|||||||||75
1727880860000|2024-10-02 14:54:20|10992|10990|10992|10990|10992.8|10990.8|10992|10990|63
1727880870000|2024-10-02 14:54:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|12
1727880880000|2024-10-02 14:54:40|10992|10990|10992|10990|10992|10990|10992|10990|10
1727880890000|2024-10-02 14:54:50|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|60
1727880900000|2024-10-02 14:55:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|18
1727880910000|2024-10-02 14:55:10|||||||||3
1727880940000|2024-10-02 14:55:40|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|370
1727880950000|2024-10-02 14:55:50|||||||||72
1727880960000|2024-10-02 14:56:00|||||||||13
1727880970000|2024-10-02 14:56:10|||||||||1
1727880990000|2024-10-02 14:56:30|10992|10990|10992|10990|10992|10990|10992|10990|45
1727881000000|2024-10-02 14:56:40|||||||||33
1727881010000|2024-10-02 14:56:50|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|279
1727881020000|2024-10-02 14:57:00|||||||||77
1727881040000|2024-10-02 14:57:20|||||||||4
1727881050000|2024-10-02 14:57:30|||||||||83
1727881060000|2024-10-02 14:57:40|||||||||13
1727881070000|2024-10-02 14:57:50|||||||||1
1727881080000|2024-10-02 14:58:00|||||||||2
1727881090000|2024-10-02 14:58:10|||||||||141
1727881110000|2024-10-02 14:58:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|893
1727881120000|2024-10-02 14:58:40|||||||||136
1727881130000|2024-10-02 14:58:50|||||||||160
1727881140000|2024-10-02 14:59:00|||||||||36
1727881150000|2024-10-02 14:59:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|72
1727881170000|2024-10-02 14:59:30|||||||||308
1727881180000|2024-10-02 14:59:40|||||||||29
1727881190000|2024-10-02 14:59:50|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|196
1727881200000|2024-10-02 15:00:00|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|392
1727881210000|2024-10-02 15:00:10|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|252
1727881220000|2024-10-02 15:00:20|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|80
1727881230000|2024-10-02 15:00:30|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|260
1727881240000|2024-10-02 15:00:40|||||||||6
1727881250000|2024-10-02 15:00:50|||||||||15
1727881260000|2024-10-02 15:01:00|||||||||19
1727881270000|2024-10-02 15:01:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|165
1727881280000|2024-10-02 15:01:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|115
1727881290000|2024-10-02 15:01:30|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|77
1727881310000|2024-10-02 15:01:50|||||||||229
1727881320000|2024-10-02 15:02:00|||||||||33
1727881330000|2024-10-02 15:02:10|||||||||5
1727881340000|2024-10-02 15:02:20|||||||||5
1727881350000|2024-10-02 15:02:30|||||||||18
1727881360000|2024-10-02 15:02:40|||||||||3
1727881370000|2024-10-02 15:02:50|||||||||25
1727881380000|2024-10-02 15:03:00|||||||||39
1727881390000|2024-10-02 15:03:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|36
1727881400000|2024-10-02 15:03:20|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|533
1727881410000|2024-10-02 15:03:30|||||||||90
1727881420000|2024-10-02 15:03:40|||||||||41
1727881430000|2024-10-02 15:03:50|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|2185
1727881440000|2024-10-02 15:04:00|||||||||29
1727881450000|2024-10-02 15:04:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|75
1727881460000|2024-10-02 15:04:20|||||||||719
1727881470000|2024-10-02 15:04:30|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|161
1727881480000|2024-10-02 15:04:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|724
1727881490000|2024-10-02 15:04:50|||||||||19
1727881500000|2024-10-02 15:05:00|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|212
1727881510000|2024-10-02 15:05:10|||||||||8
1727881520000|2024-10-02 15:05:20|||||||||82
1727881530000|2024-10-02 15:05:30|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|164
1727881540000|2024-10-02 15:05:40|||||||||8
1727881550000|2024-10-02 15:05:50|||||||||15
1727881560000|2024-10-02 15:06:00|||||||||10
1727881570000|2024-10-02 15:06:10|||||||||8
1727881580000|2024-10-02 15:06:20|||||||||28
1727881590000|2024-10-02 15:06:30|||||||||11
1727881600000|2024-10-02 15:06:40|||||||||108
1727881610000|2024-10-02 15:06:50|||||||||8
1727881620000|2024-10-02 15:07:00|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|896
1727881630000|2024-10-02 15:07:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|22
1727881640000|2024-10-02 15:07:20|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|112
1727881660000|2024-10-02 15:07:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|91
1727881670000|2024-10-02 15:07:50|||||||||1002
1727881680000|2024-10-02 15:08:00|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|112
1727881690000|2024-10-02 15:08:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|105
1727881700000|2024-10-02 15:08:20|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|95
1727881710000|2024-10-02 15:08:30|||||||||61
1727881720000|2024-10-02 15:08:40|||||||||22
1727881730000|2024-10-02 15:08:50|||||||||17
1727881740000|2024-10-02 15:09:00|||||||||1
1727881750000|2024-10-02 15:09:10|||||||||20
1727881760000|2024-10-02 15:09:20|||||||||68
1727881770000|2024-10-02 15:09:30|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|60
1727881780000|2024-10-02 15:09:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|91
1727881790000|2024-10-02 15:09:50|||||||||7
1727881800000|2024-10-02 15:10:00|||||||||258
1727881810000|2024-10-02 15:10:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|151
1727881820000|2024-10-02 15:10:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|500
1727881830000|2024-10-02 15:10:30|||||||||83
1727881840000|2024-10-02 15:10:40|10995.9|10993.9|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|471
1727881850000|2024-10-02 15:10:50|||||||||158
1727881860000|2024-10-02 15:11:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|41
1727881880000|2024-10-02 15:11:20|||||||||64
1727881890000|2024-10-02 15:11:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|45
1727881900000|2024-10-02 15:11:40|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|91
1727881910000|2024-10-02 15:11:50|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|130
1727881920000|2024-10-02 15:12:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|34
1727881930000|2024-10-02 15:12:10|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|97
1727881940000|2024-10-02 15:12:20|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|62
1727881950000|2024-10-02 15:12:30|||||||||76
1727881960000|2024-10-02 15:12:40|||||||||47
1727881970000|2024-10-02 15:12:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|5
1727881980000|2024-10-02 15:13:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|38
1727881990000|2024-10-02 15:13:10|10997.1|10995.1|10997.5|10995.5|10997.5|10995.5|10997.1|10995.1|88
1727882000000|2024-10-02 15:13:20|||||||||1
1727882010000|2024-10-02 15:13:30|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|109
1727882020000|2024-10-02 15:13:40|||||||||100
1727882030000|2024-10-02 15:13:50|||||||||5
1727882040000|2024-10-02 15:14:00|||||||||29
1727882050000|2024-10-02 15:14:10|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|183
1727882060000|2024-10-02 15:14:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|42
1727882070000|2024-10-02 15:14:30|||||||||13
1727882080000|2024-10-02 15:14:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|144
1727882090000|2024-10-02 15:14:50|||||||||89
1727882100000|2024-10-02 15:15:00|||||||||114
1727882110000|2024-10-02 15:15:10|||||||||16
1727882120000|2024-10-02 15:15:20|||||||||1089
1727882130000|2024-10-02 15:15:30|||||||||213
1727882140000|2024-10-02 15:15:40|10995.1|10993.1|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|356
1727882160000|2024-10-02 15:16:00|||||||||133
1727882170000|2024-10-02 15:16:10|||||||||19
1727882180000|2024-10-02 15:16:20|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|37
1727882190000|2024-10-02 15:16:30|||||||||3
1727882200000|2024-10-02 15:16:40|||||||||16
1727882210000|2024-10-02 15:16:50|||||||||25
1727882220000|2024-10-02 15:17:00|||||||||2
1727882230000|2024-10-02 15:17:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|540
1727882240000|2024-10-02 15:17:20|||||||||7
1727882250000|2024-10-02 15:17:30|||||||||5
1727882260000|2024-10-02 15:17:40|||||||||10
1727882270000|2024-10-02 15:17:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|73
1727882280000|2024-10-02 15:18:00|10996.7|10994.7|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|283
1727882300000|2024-10-02 15:18:20|||||||||41
1727882320000|2024-10-02 15:18:40|||||||||26
1727882330000|2024-10-02 15:18:50|||||||||12
1727882340000|2024-10-02 15:19:00|||||||||4
1727882350000|2024-10-02 15:19:10|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|240
1727882360000|2024-10-02 15:19:20|10996.3|10994.3|10995.9|10993.9|10996.3|10994.3|10995.9|10993.9|180
1727882370000|2024-10-02 15:19:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|11
1727882380000|2024-10-02 15:19:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|392
1727882390000|2024-10-02 15:19:50|||||||||1
1727882400000|2024-10-02 15:20:00|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|87
1727882410000|2024-10-02 15:20:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|64
1727882420000|2024-10-02 15:20:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|6
1727882430000|2024-10-02 15:20:30|||||||||5
1727882440000|2024-10-02 15:20:40|||||||||2
1727882450000|2024-10-02 15:20:50|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|327
1727882460000|2024-10-02 15:21:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|315
1727882470000|2024-10-02 15:21:10|||||||||56
1727882480000|2024-10-02 15:21:20|||||||||26
1727882490000|2024-10-02 15:21:30|||||||||10
1727882500000|2024-10-02 15:21:40|||||||||11
1727882510000|2024-10-02 15:21:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|89
1727882520000|2024-10-02 15:22:00|10995.5|10993.5|10996.7|10994.7|10996.7|10994.7|10995.5|10993.5|234
1727882530000|2024-10-02 15:22:10|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|126
1727882550000|2024-10-02 15:22:30|||||||||2
1727882560000|2024-10-02 15:22:40|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|316
1727882570000|2024-10-02 15:22:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|257
1727882580000|2024-10-02 15:23:00|||||||||408
1727882590000|2024-10-02 15:23:10|||||||||2
1727882610000|2024-10-02 15:23:30|||||||||342
1727882620000|2024-10-02 15:23:40|||||||||39
1727882640000|2024-10-02 15:24:00|||||||||1
1727882650000|2024-10-02 15:24:10|||||||||14
1727882660000|2024-10-02 15:24:20|||||||||34
1727882670000|2024-10-02 15:24:30|10995.1|10993.1|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|78
1727882680000|2024-10-02 15:24:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|103
1727882690000|2024-10-02 15:24:50|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|119
1727882700000|2024-10-02 15:25:00|||||||||2
1727882710000|2024-10-02 15:25:10|||||||||15
1727882720000|2024-10-02 15:25:20|||||||||2
1727882740000|2024-10-02 15:25:40|||||||||52
1727882750000|2024-10-02 15:25:50|10994.8|10992.8|10994.4|10992.4|10994.8|10992.8|10994.4|10992.4|759
1727882760000|2024-10-02 15:26:00|||||||||17
1727882780000|2024-10-02 15:26:20|||||||||7
1727882790000|2024-10-02 15:26:30|||||||||49
1727882800000|2024-10-02 15:26:40|||||||||24
1727882810000|2024-10-02 15:26:50|||||||||9
1727882820000|2024-10-02 15:27:00|||||||||3
1727882830000|2024-10-02 15:27:10|||||||||27
1727882840000|2024-10-02 15:27:20|||||||||19
1727882850000|2024-10-02 15:27:30|||||||||2
1727882860000|2024-10-02 15:27:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|13
1727882870000|2024-10-02 15:27:50|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|789
1727882880000|2024-10-02 15:28:00|||||||||50
1727882890000|2024-10-02 15:28:10|||||||||884
1727882900000|2024-10-02 15:28:20|||||||||105
1727882910000|2024-10-02 15:28:30|||||||||44
1727882920000|2024-10-02 15:28:40|||||||||181
1727882930000|2024-10-02 15:28:50|||||||||102
1727882940000|2024-10-02 15:29:00|||||||||36
1727882950000|2024-10-02 15:29:10|||||||||36
1727882960000|2024-10-02 15:29:20|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|185
1727882970000|2024-10-02 15:29:30|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|73
1727882980000|2024-10-02 15:29:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|137
1727882990000|2024-10-02 15:29:50|||||||||47
1727883000000|2024-10-02 15:30:00|10995.5|10993.5|10995.1|10993.1|10995.5|10993.5|10995.1|10993.1|178
1727883010000|2024-10-02 15:30:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|84
1727883020000|2024-10-02 15:30:20|||||||||17
1727883030000|2024-10-02 15:30:30|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|48
1727883050000|2024-10-02 15:30:50|||||||||273
1727883060000|2024-10-02 15:31:00|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|53
1727883070000|2024-10-02 15:31:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|1112
1727883080000|2024-10-02 15:31:20|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|142
1727883090000|2024-10-02 15:31:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|103
1727883110000|2024-10-02 15:31:50|||||||||20
1727883120000|2024-10-02 15:32:00|||||||||12
1727883130000|2024-10-02 15:32:10|||||||||210
1727883140000|2024-10-02 15:32:20|||||||||120
1727883160000|2024-10-02 15:32:40|||||||||2
1727883170000|2024-10-02 15:32:50|||||||||2
1727883180000|2024-10-02 15:33:00|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|97
1727883190000|2024-10-02 15:33:10|||||||||54
1727883200000|2024-10-02 15:33:20|||||||||46
1727883220000|2024-10-02 15:33:40|||||||||47
1727883240000|2024-10-02 15:34:00|||||||||1
1727883260000|2024-10-02 15:34:20|||||||||209
1727883270000|2024-10-02 15:34:30|||||||||133
1727883280000|2024-10-02 15:34:40|||||||||2
1727883290000|2024-10-02 15:34:50|||||||||31
1727883300000|2024-10-02 15:35:00|||||||||1
1727883310000|2024-10-02 15:35:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|323
1727883320000|2024-10-02 15:35:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|96
1727883330000|2024-10-02 15:35:30|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|507
1727883340000|2024-10-02 15:35:40|10997.1|10995.1|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|99
1727883350000|2024-10-02 15:35:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|82
1727883360000|2024-10-02 15:36:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|29
1727883370000|2024-10-02 15:36:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|62
1727883380000|2024-10-02 15:36:20|||||||||81
1727883390000|2024-10-02 15:36:30|||||||||1
1727883400000|2024-10-02 15:36:40|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|66
1727883410000|2024-10-02 15:36:50|||||||||2
1727883420000|2024-10-02 15:37:00|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|46
1727883430000|2024-10-02 15:37:10|||||||||431
1727883440000|2024-10-02 15:37:20|||||||||135
1727883460000|2024-10-02 15:37:40|||||||||23
1727883470000|2024-10-02 15:37:50|||||||||714
1727883490000|2024-10-02 15:38:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|2
1727883510000|2024-10-02 15:38:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|9
1727883520000|2024-10-02 15:38:40|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|123
1727883540000|2024-10-02 15:39:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|242
1727883550000|2024-10-02 15:39:10|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|27
1727883560000|2024-10-02 15:39:20|||||||||2
1727883570000|2024-10-02 15:39:30|||||||||3
1727883590000|2024-10-02 15:39:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|147
1727883600000|2024-10-02 15:40:00|||||||||13
1727883610000|2024-10-02 15:40:10|||||||||8
1727883630000|2024-10-02 15:40:30|||||||||9
1727883640000|2024-10-02 15:40:40|||||||||1
1727883650000|2024-10-02 15:40:50|||||||||100
1727883670000|2024-10-02 15:41:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|524
1727883680000|2024-10-02 15:41:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|134
1727883720000|2024-10-02 15:42:00|||||||||13
1727883730000|2024-10-02 15:42:10|||||||||2
1727883740000|2024-10-02 15:42:20|||||||||20
1727883750000|2024-10-02 15:42:30|||||||||50
1727883760000|2024-10-02 15:42:40|||||||||13
1727883770000|2024-10-02 15:42:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|189
1727883780000|2024-10-02 15:43:00|||||||||10
1727883790000|2024-10-02 15:43:10|||||||||11
1727883800000|2024-10-02 15:43:20|||||||||1
1727883820000|2024-10-02 15:43:40|||||||||499
1727883830000|2024-10-02 15:43:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|658
1727883840000|2024-10-02 15:44:00|||||||||34
1727883860000|2024-10-02 15:44:20|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|30
1727883870000|2024-10-02 15:44:30|||||||||1
1727883880000|2024-10-02 15:44:40|||||||||602
1727883890000|2024-10-02 15:44:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|123
1727883900000|2024-10-02 15:45:00|||||||||88
1727883930000|2024-10-02 15:45:30|||||||||647
1727883940000|2024-10-02 15:45:40|||||||||56
1727883960000|2024-10-02 15:46:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|123
1727883970000|2024-10-02 15:46:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|27
1727883980000|2024-10-02 15:46:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|250
1727884010000|2024-10-02 15:46:50|||||||||14
1727884020000|2024-10-02 15:47:00|||||||||7
1727884030000|2024-10-02 15:47:10|||||||||2
1727884040000|2024-10-02 15:47:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|28
1727884050000|2024-10-02 15:47:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|83
1727884060000|2024-10-02 15:47:40|||||||||1
1727884070000|2024-10-02 15:47:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|153
1727884090000|2024-10-02 15:48:10|||||||||1
1727884100000|2024-10-02 15:48:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|182
1727884110000|2024-10-02 15:48:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|22
1727884120000|2024-10-02 15:48:40|||||||||48
1727884140000|2024-10-02 15:49:00|||||||||1
1727884180000|2024-10-02 15:49:40|||||||||200
1727884190000|2024-10-02 15:49:50|||||||||2
1727884240000|2024-10-02 15:50:40|||||||||1
1727884250000|2024-10-02 15:50:50|||||||||26
1727884260000|2024-10-02 15:51:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|321
1727884270000|2024-10-02 15:51:10|||||||||24
1727884280000|2024-10-02 15:51:20|||||||||10
1727884290000|2024-10-02 15:51:30|||||||||51
1727884300000|2024-10-02 15:51:40|||||||||1
1727884310000|2024-10-02 15:51:50|||||||||2
1727884320000|2024-10-02 15:52:00|||||||||20
1727884330000|2024-10-02 15:52:10|||||||||3
1727884340000|2024-10-02 15:52:20|||||||||3
1727884350000|2024-10-02 15:52:30|||||||||1
1727884360000|2024-10-02 15:52:40|||||||||6
1727884370000|2024-10-02 15:52:50|||||||||31
1727884380000|2024-10-02 15:53:00|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|748
1727884390000|2024-10-02 15:53:10|||||||||15
1727884400000|2024-10-02 15:53:20|||||||||5
1727884410000|2024-10-02 15:53:30|||||||||78
1727884420000|2024-10-02 15:53:40|||||||||40
1727884450000|2024-10-02 15:54:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|728
1727884480000|2024-10-02 15:54:40|||||||||1
1727884500000|2024-10-02 15:55:00|10999|10997|10999|10997|10999|10997|10999|10997|125
1727884510000|2024-10-02 15:55:10|||||||||1
1727884530000|2024-10-02 15:55:30|||||||||13
1727884540000|2024-10-02 15:55:40|||||||||13
1727884550000|2024-10-02 15:55:50|||||||||75
1727884560000|2024-10-02 15:56:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|44
1727884570000|2024-10-02 15:56:10|||||||||15
1727884580000|2024-10-02 15:56:20|||||||||14
1727884590000|2024-10-02 15:56:30|||||||||12
1727884600000|2024-10-02 15:56:40|||||||||7
1727884610000|2024-10-02 15:56:50|||||||||34
1727884620000|2024-10-02 15:57:00|||||||||11
1727884640000|2024-10-02 15:57:20|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|1157
1727884650000|2024-10-02 15:57:30|||||||||41
1727884660000|2024-10-02 15:57:40|||||||||47
1727884670000|2024-10-02 15:57:50|||||||||43
1727884680000|2024-10-02 15:58:00|||||||||1036
1727884690000|2024-10-02 15:58:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|449
1727884700000|2024-10-02 15:58:20|||||||||264
1727884710000|2024-10-02 15:58:30|||||||||440
1727884720000|2024-10-02 15:58:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|510
1727884730000|2024-10-02 15:58:50|||||||||479
1727884740000|2024-10-02 15:59:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|658
1727884750000|2024-10-02 15:59:10|||||||||291
1727884760000|2024-10-02 15:59:20|||||||||275
1727884770000|2024-10-02 15:59:30|||||||||269
1727884780000|2024-10-02 15:59:40|11003|11001|11002.2|11000.2|11003|11001|11002.2|11000.2|806
1727884790000|2024-10-02 15:59:50|||||||||246
1727884800000|2024-10-02 16:00:00|||||||||48
1727884810000|2024-10-02 16:00:10|||||||||96
1727884820000|2024-10-02 16:00:20|||||||||10
1727884830000|2024-10-02 16:00:30|||||||||239
1727884840000|2024-10-02 16:00:40|||||||||86
1727884850000|2024-10-02 16:00:50|||||||||164
1727884860000|2024-10-02 16:01:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|21
1727884870000|2024-10-02 16:01:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|573
1727884890000|2024-10-02 16:01:30|||||||||9
1727884900000|2024-10-02 16:01:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001|10999|1090
1727884910000|2024-10-02 16:01:50|11001|10999|11000.6|10998.6|11001|10999|11000.6|10998.6|24
1727884920000|2024-10-02 16:02:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|21
1727884940000|2024-10-02 16:02:20|||||||||11
1727884950000|2024-10-02 16:02:30|||||||||1
1727884960000|2024-10-02 16:02:40|||||||||29
1727884970000|2024-10-02 16:02:50|||||||||16
1727884980000|2024-10-02 16:03:00|||||||||10
1727884990000|2024-10-02 16:03:10|||||||||26
1727885000000|2024-10-02 16:03:20|11000.6|10998.6|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|376
1727885010000|2024-10-02 16:03:30|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|214
1727885020000|2024-10-02 16:03:40|11000.6|10998.6|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|171
1727885040000|2024-10-02 16:04:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|286
1727885070000|2024-10-02 16:04:30|||||||||2
1727885090000|2024-10-02 16:04:50|||||||||6
1727885100000|2024-10-02 16:05:00|||||||||51
1727885110000|2024-10-02 16:05:10|||||||||13
1727885130000|2024-10-02 16:05:30|||||||||34
1727885140000|2024-10-02 16:05:40|11001|10999|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|331
1727885150000|2024-10-02 16:05:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|48
1727885160000|2024-10-02 16:06:00|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|290
1727885170000|2024-10-02 16:06:10|11000.6|10998.6|11001|10999|11001.4|10999.4|11000.6|10998.6|1552
1727885180000|2024-10-02 16:06:20|11001.4|10999.4|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|335
1727885190000|2024-10-02 16:06:30|||||||||4
1727885200000|2024-10-02 16:06:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|1829
1727885210000|2024-10-02 16:06:50|||||||||135
1727885220000|2024-10-02 16:07:00|||||||||6
1727885230000|2024-10-02 16:07:10|||||||||49
1727885260000|2024-10-02 16:07:40|11000.6|10998.6|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|369
1727885270000|2024-10-02 16:07:50|||||||||1
1727885290000|2024-10-02 16:08:10|||||||||101
1727885300000|2024-10-02 16:08:20|||||||||505
1727885310000|2024-10-02 16:08:30|||||||||8
1727885320000|2024-10-02 16:08:40|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|324
1727885350000|2024-10-02 16:09:10|||||||||140
1727885360000|2024-10-02 16:09:20|||||||||175
1727885370000|2024-10-02 16:09:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|136
1727885380000|2024-10-02 16:09:40|11001|10999|11001.4|10999.4|11001.4|10999.4|11001|10999|175
1727885400000|2024-10-02 16:10:00|||||||||532
1727885420000|2024-10-02 16:10:20|||||||||1
1727885430000|2024-10-02 16:10:30|||||||||43
1727885440000|2024-10-02 16:10:40|||||||||1
1727885450000|2024-10-02 16:10:50|||||||||54
1727885460000|2024-10-02 16:11:00|||||||||2
1727885470000|2024-10-02 16:11:10|||||||||1
1727885480000|2024-10-02 16:11:20|||||||||1
1727885490000|2024-10-02 16:11:30|||||||||77
1727885500000|2024-10-02 16:11:40|||||||||2
1727885510000|2024-10-02 16:11:50|||||||||1
1727885520000|2024-10-02 16:12:00|||||||||1
1727885530000|2024-10-02 16:12:10|||||||||1
1727885540000|2024-10-02 16:12:20|||||||||4
1727885550000|2024-10-02 16:12:30|||||||||1
1727885560000|2024-10-02 16:12:40|||||||||78
1727885570000|2024-10-02 16:12:50|||||||||1
1727885580000|2024-10-02 16:13:00|||||||||240
1727885590000|2024-10-02 16:13:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|126
1727885600000|2024-10-02 16:13:20|||||||||51
1727885620000|2024-10-02 16:13:40|||||||||1
1727885630000|2024-10-02 16:13:50|||||||||2
1727885650000|2024-10-02 16:14:10|||||||||1
1727885660000|2024-10-02 16:14:20|||||||||1
1727885670000|2024-10-02 16:14:30|||||||||2
1727885680000|2024-10-02 16:14:40|||||||||28
1727885690000|2024-10-02 16:14:50|11000.2|10998.2|11000.6|10998.6|11000.6|10998.6|11000.2|10998.2|488
1727885700000|2024-10-02 16:15:00|||||||||91
1727885720000|2024-10-02 16:15:20|10999.8|10997.8|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|953
1727885730000|2024-10-02 16:15:30|||||||||87
1727885800000|2024-10-02 16:16:40|||||||||1
1727885820000|2024-10-02 16:17:00|||||||||95
1727885830000|2024-10-02 16:17:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|50
1727885860000|2024-10-02 16:17:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|142
1727885920000|2024-10-02 16:18:40|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|236
1727885930000|2024-10-02 16:18:50|||||||||2
1727885960000|2024-10-02 16:19:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|117
1727885970000|2024-10-02 16:19:30|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|147
1727885990000|2024-10-02 16:19:50|||||||||8
1727886020000|2024-10-02 16:20:20|||||||||28
1727886030000|2024-10-02 16:20:30|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|257
1727886040000|2024-10-02 16:20:40|||||||||27
1727886050000|2024-10-02 16:20:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|60
1727886060000|2024-10-02 16:21:00|||||||||3
1727886070000|2024-10-02 16:21:10|||||||||1
1727886080000|2024-10-02 16:21:20|||||||||6
1727886090000|2024-10-02 16:21:30|||||||||3
1727886100000|2024-10-02 16:21:40|||||||||1
1727886120000|2024-10-02 16:22:00|||||||||2
1727886130000|2024-10-02 16:22:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|114
1727886140000|2024-10-02 16:22:20|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|91
1727886150000|2024-10-02 16:22:30|10999.8|10997.8|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|33
1727886160000|2024-10-02 16:22:40|||||||||1
1727886170000|2024-10-02 16:22:50|||||||||35
1727886180000|2024-10-02 16:23:00|||||||||3
1727886210000|2024-10-02 16:23:30|||||||||56
1727886220000|2024-10-02 16:23:40|||||||||48
1727886230000|2024-10-02 16:23:50|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|4
1727886240000|2024-10-02 16:24:00|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|49
1727886250000|2024-10-02 16:24:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|174
1727886260000|2024-10-02 16:24:20|||||||||17
1727886280000|2024-10-02 16:24:40|||||||||35
1727886300000|2024-10-02 16:25:00|||||||||38
1727886310000|2024-10-02 16:25:10|||||||||104
1727886330000|2024-10-02 16:25:30|||||||||25
1727886350000|2024-10-02 16:25:50|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|809
1727886380000|2024-10-02 16:26:20|10999|10997|10999|10997|10999|10997|10999|10997|57
1727886390000|2024-10-02 16:26:30|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|234
1727886400000|2024-10-02 16:26:40|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|140
1727886410000|2024-10-02 16:26:50|||||||||9
1727886430000|2024-10-02 16:27:10|||||||||3
1727886440000|2024-10-02 16:27:20|||||||||361
1727886460000|2024-10-02 16:27:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|23
1727886470000|2024-10-02 16:27:50|||||||||29
1727886480000|2024-10-02 16:28:00|||||||||12
1727886490000|2024-10-02 16:28:10|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|977
1727886530000|2024-10-02 16:28:50|||||||||2
1727886540000|2024-10-02 16:29:00|10999|10997|10999|10997|10999|10997|10999|10997|2
1727886580000|2024-10-02 16:29:40|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|23
1727886600000|2024-10-02 16:30:00|||||||||304
1727886630000|2024-10-02 16:30:30|||||||||119
1727886650000|2024-10-02 16:30:50|||||||||154
1727886670000|2024-10-02 16:31:10|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|94
1727886680000|2024-10-02 16:31:20|||||||||52
1727886700000|2024-10-02 16:31:40|||||||||7
1727886710000|2024-10-02 16:31:50|10999|10997|10999|10997|10999|10997|10999|10997|342
1727886720000|2024-10-02 16:32:00|||||||||3
1727886760000|2024-10-02 16:32:40|||||||||7
1727886770000|2024-10-02 16:32:50|||||||||1
1727886810000|2024-10-02 16:33:30|||||||||36
1727886820000|2024-10-02 16:33:40|||||||||98
1727886840000|2024-10-02 16:34:00|||||||||4
1727886860000|2024-10-02 16:34:20|10999.4|10997.4|10999|10997|10999.4|10997.4|10999|10997|442
1727886870000|2024-10-02 16:34:30|||||||||2
1727886880000|2024-10-02 16:34:40|||||||||417
1727886900000|2024-10-02 16:35:00|10999.8|10997.8|10999.4|10997.4|10999.8|10997.8|10999.4|10997.4|28
1727886910000|2024-10-02 16:35:10|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|249
1727886920000|2024-10-02 16:35:20|||||||||1
1727886930000|2024-10-02 16:35:30|||||||||2
1727886940000|2024-10-02 16:35:40|||||||||30
1727886950000|2024-10-02 16:35:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|9
1727886960000|2024-10-02 16:36:00|10999|10997|10999|10997|10999|10997|10999|10997|50
1727886970000|2024-10-02 16:36:10|||||||||2
1727886980000|2024-10-02 16:36:20|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|138
1727886990000|2024-10-02 16:36:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|28
1727887000000|2024-10-02 16:36:40|||||||||41
1727887070000|2024-10-02 16:37:50|||||||||20
1727887080000|2024-10-02 16:38:00|10998.7|10996.7|10998.3|10996.3|10998.7|10996.7|10998.3|10996.3|253
1727887090000|2024-10-02 16:38:10|10998.7|10996.7|10998.7|10996.7|10999|10997|10998.3|10996.3|237
1727887100000|2024-10-02 16:38:20|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|1
1727887120000|2024-10-02 16:38:40|||||||||52
1727887130000|2024-10-02 16:38:50|||||||||19
1727887150000|2024-10-02 16:39:10|||||||||51
1727887160000|2024-10-02 16:39:20|||||||||35
1727887170000|2024-10-02 16:39:30|||||||||5
1727887180000|2024-10-02 16:39:40|||||||||7
1727887190000|2024-10-02 16:39:50|||||||||2
1727887210000|2024-10-02 16:40:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|13
1727887240000|2024-10-02 16:40:40|||||||||3
1727887260000|2024-10-02 16:41:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|353
1727887290000|2024-10-02 16:41:30|10997.9|10995.9|10997.5|10995.5|10997.9|10995.9|10997.5|10995.5|323
1727887300000|2024-10-02 16:41:40|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|65
1727887310000|2024-10-02 16:41:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10
1727887320000|2024-10-02 16:42:00|10997.9|10995.9|10998.3|10996.3|10998.3|10996.3|10997.9|10995.9|37
1727887330000|2024-10-02 16:42:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|7
1727887350000|2024-10-02 16:42:30|||||||||371
1727887360000|2024-10-02 16:42:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|93
1727887400000|2024-10-02 16:43:20|||||||||121
1727887410000|2024-10-02 16:43:30|||||||||2
1727887420000|2024-10-02 16:43:40|||||||||9
1727887430000|2024-10-02 16:43:50|||||||||20
1727887440000|2024-10-02 16:44:00|||||||||37
1727887480000|2024-10-02 16:44:40|||||||||1
1727887510000|2024-10-02 16:45:10|||||||||390
1727887520000|2024-10-02 16:45:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|24
1727887530000|2024-10-02 16:45:30|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|21
1727887560000|2024-10-02 16:46:00|||||||||1
1727887570000|2024-10-02 16:46:10|||||||||3
1727887580000|2024-10-02 16:46:20|||||||||3
1727887590000|2024-10-02 16:46:30|||||||||4
1727887630000|2024-10-02 16:47:10|||||||||20
1727887640000|2024-10-02 16:47:20|||||||||644
1727887660000|2024-10-02 16:47:40|||||||||6
1727887670000|2024-10-02 16:47:50|||||||||7
1727887680000|2024-10-02 16:48:00|||||||||667
1727887690000|2024-10-02 16:48:10|||||||||6
1727887720000|2024-10-02 16:48:40|||||||||1
1727887760000|2024-10-02 16:49:20|||||||||38
1727887790000|2024-10-02 16:49:50|||||||||1
1727887830000|2024-10-02 16:50:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|237
1727887840000|2024-10-02 16:50:40|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|359
1727887850000|2024-10-02 16:50:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|46
1727887860000|2024-10-02 16:51:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|24
1727887880000|2024-10-02 16:51:20|||||||||10
1727887890000|2024-10-02 16:51:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|11
1727887900000|2024-10-02 16:51:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|112
1727887910000|2024-10-02 16:51:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|19
1727887920000|2024-10-02 16:52:00|||||||||20
1727887950000|2024-10-02 16:52:30|||||||||2
1727887960000|2024-10-02 16:52:40|||||||||1
1727887970000|2024-10-02 16:52:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|2
1727887980000|2024-10-02 16:53:00|10997.1|10995.1|10997.5|10995.5|10997.5|10995.5|10997.1|10995.1|160
1727888000000|2024-10-02 16:53:20|||||||||1
1727888010000|2024-10-02 16:53:30|||||||||65
1727888020000|2024-10-02 16:53:40|||||||||1
1727888030000|2024-10-02 16:53:50|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|1324
1727888040000|2024-10-02 16:54:00|10997.1|10995.1|10996.7|10994.7|10997.1|10995.1|10996.7|10994.7|26
1727888070000|2024-10-02 16:54:30|||||||||2
1727888080000|2024-10-02 16:54:40|||||||||4
1727888100000|2024-10-02 16:55:00|||||||||1
1727888110000|2024-10-02 16:55:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|163
1727888120000|2024-10-02 16:55:20|||||||||4
1727888130000|2024-10-02 16:55:30|||||||||20
1727888140000|2024-10-02 16:55:40|||||||||4
1727888150000|2024-10-02 16:55:50|||||||||126
1727888160000|2024-10-02 16:56:00|||||||||155
1727888190000|2024-10-02 16:56:30|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|205
1727888200000|2024-10-02 16:56:40|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|265
1727888210000|2024-10-02 16:56:50|||||||||4
1727888220000|2024-10-02 16:57:00|||||||||1
1727888230000|2024-10-02 16:57:10|||||||||1
1727888240000|2024-10-02 16:57:20|||||||||20
1727888260000|2024-10-02 16:57:40|||||||||1
1727888270000|2024-10-02 16:57:50|||||||||11
1727888280000|2024-10-02 16:58:00|||||||||82
1727888290000|2024-10-02 16:58:10|||||||||150
1727888310000|2024-10-02 16:58:30|||||||||1
1727888330000|2024-10-02 16:58:50|||||||||8
1727888340000|2024-10-02 16:59:00|||||||||3
1727888350000|2024-10-02 16:59:10|||||||||105
1727888390000|2024-10-02 16:59:50|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|35
1727888400000|2024-10-02 17:00:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|100
1727888410000|2024-10-02 17:00:10|10999|10997|10999|10997|10999|10997|10999|10997|10
1727888420000|2024-10-02 17:00:20|||||||||6
1727888430000|2024-10-02 17:00:30|||||||||13
1727888440000|2024-10-02 17:00:40|||||||||7
1727888450000|2024-10-02 17:00:50|||||||||3
1727888460000|2024-10-02 17:01:00|||||||||19
1727888470000|2024-10-02 17:01:10|||||||||80
1727888480000|2024-10-02 17:01:20|||||||||4
1727888490000|2024-10-02 17:01:30|||||||||8
1727888500000|2024-10-02 17:01:40|||||||||9
1727888510000|2024-10-02 17:01:50|||||||||3
1727888520000|2024-10-02 17:02:00|||||||||5
1727888530000|2024-10-02 17:02:10|||||||||4
1727888540000|2024-10-02 17:02:20|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|193
1727888550000|2024-10-02 17:02:30|||||||||6
1727888560000|2024-10-02 17:02:40|||||||||3
1727888570000|2024-10-02 17:02:50|||||||||4
1727888580000|2024-10-02 17:03:00|||||||||63
1727888590000|2024-10-02 17:03:10|||||||||2
1727888600000|2024-10-02 17:03:20|||||||||3
1727888610000|2024-10-02 17:03:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|58
1727888620000|2024-10-02 17:03:40|||||||||12
1727888630000|2024-10-02 17:03:50|||||||||39
1727888640000|2024-10-02 17:04:00|||||||||1
1727888650000|2024-10-02 17:04:10|||||||||115
1727888660000|2024-10-02 17:04:20|||||||||2
1727888670000|2024-10-02 17:04:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|46
1727888680000|2024-10-02 17:04:40|||||||||113
1727888690000|2024-10-02 17:04:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|41
1727888700000|2024-10-02 17:05:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|149
1727888720000|2024-10-02 17:05:20|||||||||1
1727888730000|2024-10-02 17:05:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|210
1727888740000|2024-10-02 17:05:40|||||||||5
1727888750000|2024-10-02 17:05:50|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|52
1727888760000|2024-10-02 17:06:00|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|100
1727888770000|2024-10-02 17:06:10|||||||||7
1727888870000|2024-10-02 17:07:50|||||||||1
1727888880000|2024-10-02 17:08:00|||||||||1
1727888890000|2024-10-02 17:08:10|||||||||9
1727888910000|2024-10-02 17:08:30|||||||||820
1727888920000|2024-10-02 17:08:40|||||||||14
1727888950000|2024-10-02 17:09:10|||||||||3
1727888980000|2024-10-02 17:09:40|||||||||1
1727888990000|2024-10-02 17:09:50|||||||||8
1727889000000|2024-10-02 17:10:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|58
1727889010000|2024-10-02 17:10:10|||||||||4
1727889020000|2024-10-02 17:10:20|||||||||46
1727889030000|2024-10-02 17:10:30|||||||||11
1727889040000|2024-10-02 17:10:40|||||||||62
1727889070000|2024-10-02 17:11:10|||||||||151
1727889080000|2024-10-02 17:11:20|10999|10997|10999|10997|10999|10997|10999|10997|131
1727889090000|2024-10-02 17:11:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|105
1727889100000|2024-10-02 17:11:40|10999|10997|10999|10997|10999|10997|10999|10997|43
1727889110000|2024-10-02 17:11:50|||||||||77
1727889130000|2024-10-02 17:12:10|||||||||12
1727889140000|2024-10-02 17:12:20|||||||||24
1727889190000|2024-10-02 17:13:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|280
1727889200000|2024-10-02 17:13:20|||||||||360
1727889210000|2024-10-02 17:13:30|||||||||8
1727889240000|2024-10-02 17:14:00|10999|10997|10999|10997|10999.8|10997.8|10999|10997|314
1727889250000|2024-10-02 17:14:10|||||||||128
1727889260000|2024-10-02 17:14:20|||||||||1
1727889270000|2024-10-02 17:14:30|||||||||73
1727889280000|2024-10-02 17:14:40|||||||||22
1727889310000|2024-10-02 17:15:10|||||||||20
1727889350000|2024-10-02 17:15:50|||||||||13
1727889360000|2024-10-02 17:16:00|||||||||43
1727889380000|2024-10-02 17:16:20|||||||||13
1727889390000|2024-10-02 17:16:30|||||||||2
1727889400000|2024-10-02 17:16:40|||||||||1
1727889410000|2024-10-02 17:16:50|||||||||53
1727889420000|2024-10-02 17:17:00|||||||||1
1727889430000|2024-10-02 17:17:10|||||||||5
1727889450000|2024-10-02 17:17:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10
1727889460000|2024-10-02 17:17:40|||||||||1
1727889470000|2024-10-02 17:17:50|||||||||4
1727889480000|2024-10-02 17:18:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|27
1727889490000|2024-10-02 17:18:10|||||||||8
1727889500000|2024-10-02 17:18:20|||||||||6
1727889520000|2024-10-02 17:18:40|||||||||13
1727889530000|2024-10-02 17:18:50|||||||||1
1727889540000|2024-10-02 17:19:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|883
1727889550000|2024-10-02 17:19:10|||||||||1
1727889560000|2024-10-02 17:19:20|||||||||2
1727889570000|2024-10-02 17:19:30|10999|10997|10999|10997|10999|10997|10999|10997|803
1727889580000|2024-10-02 17:19:40|||||||||9
1727889590000|2024-10-02 17:19:50|||||||||5
1727889600000|2024-10-02 17:20:00|||||||||2
1727889620000|2024-10-02 17:20:20|||||||||2
1727889630000|2024-10-02 17:20:30|||||||||1
1727889640000|2024-10-02 17:20:40|||||||||1
1727889650000|2024-10-02 17:20:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|427
1727889660000|2024-10-02 17:21:00|||||||||2
1727889670000|2024-10-02 17:21:10|||||||||5
1727889690000|2024-10-02 17:21:30|||||||||1
1727889700000|2024-10-02 17:21:40|||||||||3
1727889710000|2024-10-02 17:21:50|||||||||1
1727889720000|2024-10-02 17:22:00|||||||||6
1727889730000|2024-10-02 17:22:10|||||||||1
1727889740000|2024-10-02 17:22:20|||||||||1
1727889750000|2024-10-02 17:22:30|||||||||2
1727889760000|2024-10-02 17:22:40|||||||||2
1727889770000|2024-10-02 17:22:50|||||||||13
1727889780000|2024-10-02 17:23:00|||||||||1
1727889790000|2024-10-02 17:23:10|||||||||4
1727889800000|2024-10-02 17:23:20|||||||||32
1727889810000|2024-10-02 17:23:30|||||||||1
1727889820000|2024-10-02 17:23:40|||||||||1
1727889830000|2024-10-02 17:23:50|||||||||1
1727889840000|2024-10-02 17:24:00|||||||||3
1727889850000|2024-10-02 17:24:10|||||||||1
1727889860000|2024-10-02 17:24:20|||||||||2
1727889870000|2024-10-02 17:24:30|||||||||4
1727889880000|2024-10-02 17:24:40|||||||||1
1727889890000|2024-10-02 17:24:50|||||||||4
1727889900000|2024-10-02 17:25:00|||||||||1
1727889910000|2024-10-02 17:25:10|||||||||2
1727889920000|2024-10-02 17:25:20|10999|10997|10999|10997|10999|10997|10999|10997|162
1727889930000|2024-10-02 17:25:30|||||||||50
1727889950000|2024-10-02 17:25:50|||||||||3
1727889960000|2024-10-02 17:26:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|183
1727889970000|2024-10-02 17:26:10|10999|10997|10999|10997|10999|10997|10999|10997|192
1727889980000|2024-10-02 17:26:20|||||||||2
1727889990000|2024-10-02 17:26:30|||||||||2
1727890010000|2024-10-02 17:26:50|10999.4|10997.4|10999.8|10997.8|10999.8|10997.8|10999.4|10997.4|522
1727890020000|2024-10-02 17:27:00|||||||||151
1727890030000|2024-10-02 17:27:10|||||||||148
1727890040000|2024-10-02 17:27:20|||||||||5
1727890060000|2024-10-02 17:27:40|10999|10997|10999|10997|10999|10997|10999|10997|173
1727890080000|2024-10-02 17:28:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|100
1727890090000|2024-10-02 17:28:10|10999|10997|10999.4|10997.4|10999.4|10997.4|10999|10997|5
1727890100000|2024-10-02 17:28:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|87
1727890110000|2024-10-02 17:28:30|10999.4|10997.4|10999.8|10997.8|10999.8|10997.8|10999|10997|18
1727890120000|2024-10-02 17:28:40|||||||||2
1727890130000|2024-10-02 17:28:50|||||||||1
1727890140000|2024-10-02 17:29:00|||||||||1
1727890150000|2024-10-02 17:29:10|||||||||1
1727890170000|2024-10-02 17:29:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|206
1727890180000|2024-10-02 17:29:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|151
1727890190000|2024-10-02 17:29:50|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|27
1727890200000|2024-10-02 17:30:00|||||||||46
1727890220000|2024-10-02 17:30:20|||||||||2
1727890230000|2024-10-02 17:30:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11
1727890240000|2024-10-02 17:30:40|||||||||57
1727890280000|2024-10-02 17:31:20|||||||||2
1727890310000|2024-10-02 17:31:50|||||||||5
1727890320000|2024-10-02 17:32:00|||||||||2
1727890330000|2024-10-02 17:32:10|||||||||1
1727890350000|2024-10-02 17:32:30|||||||||1
1727890370000|2024-10-02 17:32:50|||||||||5
1727890380000|2024-10-02 17:33:00|||||||||13
1727890390000|2024-10-02 17:33:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|82
1727890420000|2024-10-02 17:33:40|||||||||3
1727890430000|2024-10-02 17:33:50|||||||||177
1727890470000|2024-10-02 17:34:30|||||||||10
1727890480000|2024-10-02 17:34:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|462
1727890510000|2024-10-02 17:35:10|||||||||11
1727890530000|2024-10-02 17:35:30|||||||||2
1727890540000|2024-10-02 17:35:40|||||||||5
1727890570000|2024-10-02 17:36:10|||||||||1
1727890580000|2024-10-02 17:36:20|||||||||1
1727890590000|2024-10-02 17:36:30|||||||||248
1727890600000|2024-10-02 17:36:40|||||||||55
1727890610000|2024-10-02 17:36:50|||||||||98
1727890620000|2024-10-02 17:37:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|433
1727890630000|2024-10-02 17:37:10|||||||||88
1727890640000|2024-10-02 17:37:20|||||||||97
1727890650000|2024-10-02 17:37:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|244
1727890670000|2024-10-02 17:37:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|41
1727890680000|2024-10-02 17:38:00|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|97
1727890690000|2024-10-02 17:38:10|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|83
1727890710000|2024-10-02 17:38:30|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|143
1727890720000|2024-10-02 17:38:40|||||||||23
1727890730000|2024-10-02 17:38:50|||||||||3
1727890740000|2024-10-02 17:39:00|||||||||16
1727890770000|2024-10-02 17:39:30|||||||||38
1727890780000|2024-10-02 17:39:40|||||||||28
1727890810000|2024-10-02 17:40:10|||||||||51
1727890820000|2024-10-02 17:40:20|||||||||3
1727890830000|2024-10-02 17:40:30|||||||||9
1727890860000|2024-10-02 17:41:00|11001.4|10999.4|11002.2|11000.2|11002.2|11000.2|11001.4|10999.4|705
1727890910000|2024-10-02 17:41:50|||||||||10
1727890920000|2024-10-02 17:42:00|||||||||35
1727890930000|2024-10-02 17:42:10|||||||||1
1727890940000|2024-10-02 17:42:20|||||||||10
1727890950000|2024-10-02 17:42:30|||||||||1
1727890960000|2024-10-02 17:42:40|||||||||105
1727890980000|2024-10-02 17:43:00|11003|11001|11003|11001|11003|11001|11003|11001|113
1727890990000|2024-10-02 17:43:10|||||||||731
1727891000000|2024-10-02 17:43:20|||||||||5
1727891020000|2024-10-02 17:43:40|||||||||27
1727891050000|2024-10-02 17:44:10|||||||||1
1727891060000|2024-10-02 17:44:20|||||||||1
1727891070000|2024-10-02 17:44:30|||||||||251
1727891100000|2024-10-02 17:45:00|||||||||7
1727891110000|2024-10-02 17:45:10|||||||||100
1727891120000|2024-10-02 17:45:20|||||||||100
1727891130000|2024-10-02 17:45:30|||||||||1
1727891140000|2024-10-02 17:45:40|||||||||1
1727891150000|2024-10-02 17:45:50|||||||||2
1727891160000|2024-10-02 17:46:00|||||||||10
1727891170000|2024-10-02 17:46:10|11002.2|11000.2|11003|11001|11003|11001|11002.2|11000.2|110
1727891190000|2024-10-02 17:46:30|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|11002.2|11000.2|147
1727891210000|2024-10-02 17:46:50|11003|11001|11003|11001|11003|11001|11003|11001|55
1727891220000|2024-10-02 17:47:00|||||||||12
1727891250000|2024-10-02 17:47:30|||||||||8
1727891260000|2024-10-02 17:47:40|||||||||3
1727891280000|2024-10-02 17:48:00|||||||||2
1727891290000|2024-10-02 17:48:10|||||||||11
1727891300000|2024-10-02 17:48:20|||||||||7
1727891320000|2024-10-02 17:48:40|||||||||3
1727891340000|2024-10-02 17:49:00|||||||||13
1727891350000|2024-10-02 17:49:10|||||||||1
1727891380000|2024-10-02 17:49:40|||||||||2
1727891400000|2024-10-02 17:50:00|||||||||14
1727891410000|2024-10-02 17:50:10|||||||||10
1727891420000|2024-10-02 17:50:20|||||||||1
1727891430000|2024-10-02 17:50:30|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|31
1727891460000|2024-10-02 17:51:00|||||||||1
1727891470000|2024-10-02 17:51:10|||||||||2
1727891490000|2024-10-02 17:51:30|||||||||897
1727891500000|2024-10-02 17:51:40|11003|11001|11003|11001|11003|11001|11003|11001|43
1727891510000|2024-10-02 17:51:50|||||||||5
1727891520000|2024-10-02 17:52:00|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|207
1727891540000|2024-10-02 17:52:20|||||||||146
1727891550000|2024-10-02 17:52:30|||||||||50
1727891560000|2024-10-02 17:52:40|11003.3|11001.3|11003.7|11001.7|11003.7|11001.7|11003.3|11001.3|99
1727891570000|2024-10-02 17:52:50|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|93
1727891580000|2024-10-02 17:53:00|11003|11001|11003.7|11001.7|11003.7|11001.7|11003|11001|35
1727891590000|2024-10-02 17:53:10|11003|11001|11003|11001|11003|11001|11003|11001|10
1727891600000|2024-10-02 17:53:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|10
1727891640000|2024-10-02 17:54:00|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|138
1727891650000|2024-10-02 17:54:10|||||||||713
1727891660000|2024-10-02 17:54:20|||||||||38
1727891670000|2024-10-02 17:54:30|||||||||18
1727891690000|2024-10-02 17:54:50|||||||||62
1727891700000|2024-10-02 17:55:00|||||||||70
1727891710000|2024-10-02 17:55:10|||||||||15
1727891730000|2024-10-02 17:55:30|||||||||29
1727891740000|2024-10-02 17:55:40|||||||||35
1727891750000|2024-10-02 17:55:50|||||||||137
1727891760000|2024-10-02 17:56:00|||||||||104
1727891770000|2024-10-02 17:56:10|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|132
1727891780000|2024-10-02 17:56:20|||||||||1
1727891790000|2024-10-02 17:56:30|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11003.7|11001.7|106
1727891800000|2024-10-02 17:56:40|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|4
1727891810000|2024-10-02 17:56:50|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|11004.5|11002.5|70
1727891830000|2024-10-02 17:57:10|||||||||27
1727891850000|2024-10-02 17:57:30|||||||||95
1727891860000|2024-10-02 17:57:40|||||||||1
1727891870000|2024-10-02 17:57:50|||||||||1
1727891880000|2024-10-02 17:58:00|||||||||36
1727891890000|2024-10-02 17:58:10|||||||||24
1727891900000|2024-10-02 17:58:20|||||||||2
1727891930000|2024-10-02 17:58:50|||||||||4
1727891940000|2024-10-02 17:59:00|||||||||114
1727891950000|2024-10-02 17:59:10|||||||||1
1727891960000|2024-10-02 17:59:20|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|11003.7|11001.7|255
1727891970000|2024-10-02 17:59:30|11004.5|11002.5|11001.4|10999.4|11004.5|11002.5|11001.4|10999.4|914
1727891980000|2024-10-02 17:59:40|||||||||46
1727891990000|2024-10-02 17:59:50|||||||||184
1727892000000|2024-10-02 18:00:00|11000.6|10998.6|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|1634
1727892030000|2024-10-02 18:00:30|||||||||1
1727892040000|2024-10-02 18:00:40|||||||||20
1727892060000|2024-10-02 18:01:00|||||||||373
1727892070000|2024-10-02 18:01:10|||||||||1
1727892080000|2024-10-02 18:01:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|42
1727892090000|2024-10-02 18:01:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|26
1727892100000|2024-10-02 18:01:40|||||||||76
1727892110000|2024-10-02 18:01:50|||||||||2
1727892120000|2024-10-02 18:02:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|101
1727892130000|2024-10-02 18:02:10|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|88
1727892140000|2024-10-02 18:02:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|28
1727892150000|2024-10-02 18:02:30|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|148
1727892160000|2024-10-02 18:02:40|||||||||15
1727892170000|2024-10-02 18:02:50|||||||||50
1727892180000|2024-10-02 18:03:00|||||||||11
1727892200000|2024-10-02 18:03:20|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|6
1727892210000|2024-10-02 18:03:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|70
1727892220000|2024-10-02 18:03:40|||||||||4
1727892230000|2024-10-02 18:03:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|144
1727892240000|2024-10-02 18:04:00|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|228
1727892250000|2024-10-02 18:04:10|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|34
1727892260000|2024-10-02 18:04:20|11001|10999|11000.6|10998.6|11001.4|10999.4|11000.6|10998.6|63
1727892290000|2024-10-02 18:04:50|||||||||1
1727892310000|2024-10-02 18:05:10|||||||||46
1727892330000|2024-10-02 18:05:30|||||||||51
1727892360000|2024-10-02 18:06:00|||||||||1
1727892370000|2024-10-02 18:06:10|||||||||9
1727892380000|2024-10-02 18:06:20|||||||||3
1727892430000|2024-10-02 18:07:10|||||||||1
1727892450000|2024-10-02 18:07:30|||||||||1
1727892480000|2024-10-02 18:08:00|||||||||10
1727892490000|2024-10-02 18:08:10|||||||||2
1727892500000|2024-10-02 18:08:20|||||||||3
1727892520000|2024-10-02 18:08:40|||||||||58
1727892540000|2024-10-02 18:09:00|||||||||1
1727892560000|2024-10-02 18:09:20|||||||||31
1727892570000|2024-10-02 18:09:30|||||||||98
1727892580000|2024-10-02 18:09:40|||||||||32
1727892590000|2024-10-02 18:09:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|664
1727892620000|2024-10-02 18:10:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|54
1727892630000|2024-10-02 18:10:30|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|121
1727892640000|2024-10-02 18:10:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|32
1727892650000|2024-10-02 18:10:50|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|13
1727892660000|2024-10-02 18:11:00|11000.6|10998.6|11001.4|10999.4|11001.4|10999.4|11000.6|10998.6|64
1727892680000|2024-10-02 18:11:20|||||||||2
1727892700000|2024-10-02 18:11:40|||||||||582
1727892720000|2024-10-02 18:12:00|||||||||1
1727892750000|2024-10-02 18:12:30|||||||||1
1727892760000|2024-10-02 18:12:40|||||||||29
1727892770000|2024-10-02 18:12:50|||||||||8
1727892780000|2024-10-02 18:13:00|||||||||8
1727892790000|2024-10-02 18:13:10|11001.8|10999.8|11002.2|11000.2|11002.2|11000.2|11001.8|10999.8|669
1727892810000|2024-10-02 18:13:30|||||||||25
1727892820000|2024-10-02 18:13:40|||||||||268
1727892860000|2024-10-02 18:14:20|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|767
1727892870000|2024-10-02 18:14:30|||||||||75
1727892900000|2024-10-02 18:15:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|352
1727892910000|2024-10-02 18:15:10|||||||||1
1727892930000|2024-10-02 18:15:30|||||||||1
1727892940000|2024-10-02 18:15:40|||||||||1
1727892960000|2024-10-02 18:16:00|||||||||3
1727892970000|2024-10-02 18:16:10|||||||||10
1727893010000|2024-10-02 18:16:50|||||||||1
1727893080000|2024-10-02 18:18:00|||||||||1
1727893090000|2024-10-02 18:18:10|||||||||1
1727893120000|2024-10-02 18:18:40|||||||||1
1727893140000|2024-10-02 18:19:00|||||||||7
1727893150000|2024-10-02 18:19:10|||||||||10
1727893160000|2024-10-02 18:19:20|||||||||86
1727893170000|2024-10-02 18:19:30|||||||||14
1727893180000|2024-10-02 18:19:40|||||||||3
1727893190000|2024-10-02 18:19:50|||||||||94
1727893200000|2024-10-02 18:20:00|||||||||2
1727893210000|2024-10-02 18:20:10|||||||||8
1727893220000|2024-10-02 18:20:20|||||||||13
1727893230000|2024-10-02 18:20:30|||||||||2
1727893240000|2024-10-02 18:20:40|||||||||28
1727893250000|2024-10-02 18:20:50|||||||||8
1727893260000|2024-10-02 18:21:00|||||||||19
1727893270000|2024-10-02 18:21:10|||||||||17
1727893280000|2024-10-02 18:21:20|||||||||11
1727893290000|2024-10-02 18:21:30|||||||||21
1727893310000|2024-10-02 18:21:50|||||||||13
1727893320000|2024-10-02 18:22:00|||||||||5
1727893330000|2024-10-02 18:22:10|||||||||15
1727893340000|2024-10-02 18:22:20|||||||||2
1727893350000|2024-10-02 18:22:30|||||||||17
1727893360000|2024-10-02 18:22:40|||||||||2
1727893370000|2024-10-02 18:22:50|||||||||2
1727893380000|2024-10-02 18:23:00|||||||||40
1727893390000|2024-10-02 18:23:10|||||||||3
1727893400000|2024-10-02 18:23:20|||||||||1
1727893410000|2024-10-02 18:23:30|||||||||2
1727893420000|2024-10-02 18:23:40|||||||||2
1727893430000|2024-10-02 18:23:50|||||||||14
1727893440000|2024-10-02 18:24:00|||||||||26
1727893450000|2024-10-02 18:24:10|||||||||3
1727893460000|2024-10-02 18:24:20|||||||||3
1727893470000|2024-10-02 18:24:30|||||||||39
1727893490000|2024-10-02 18:24:50|||||||||4
1727893500000|2024-10-02 18:25:00|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|462
1727893510000|2024-10-02 18:25:10|||||||||2
1727893530000|2024-10-02 18:25:30|||||||||17
1727893540000|2024-10-02 18:25:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|236
1727893570000|2024-10-02 18:26:10|||||||||4
1727893580000|2024-10-02 18:26:20|||||||||61
1727893590000|2024-10-02 18:26:30|||||||||7
1727893600000|2024-10-02 18:26:40|||||||||1
1727893610000|2024-10-02 18:26:50|||||||||2
1727893640000|2024-10-02 18:27:20|||||||||40
1727893650000|2024-10-02 18:27:30|||||||||1
1727893700000|2024-10-02 18:28:20|||||||||1
1727893710000|2024-10-02 18:28:30|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|11001.4|10999.4|352
1727893720000|2024-10-02 18:28:40|||||||||12
1727893730000|2024-10-02 18:28:50|||||||||705
1727893740000|2024-10-02 18:29:00|||||||||19
1727893750000|2024-10-02 18:29:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|555
1727893760000|2024-10-02 18:29:20|11001|10999|11001.4|10999.4|11001.4|10999.4|11001|10999|83
1727893780000|2024-10-02 18:29:40|||||||||1
1727893800000|2024-10-02 18:30:00|||||||||14
1727893810000|2024-10-02 18:30:10|||||||||1
1727893820000|2024-10-02 18:30:20|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|1000
1727893830000|2024-10-02 18:30:30|||||||||100
1727893840000|2024-10-02 18:30:40|11000.2|10998.2|11000.6|10998.6|11000.6|10998.6|11000.2|10998.2|337
1727893850000|2024-10-02 18:30:50|||||||||1
1727893870000|2024-10-02 18:31:10|||||||||6
1727893880000|2024-10-02 18:31:20|||||||||3
1727893890000|2024-10-02 18:31:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|114
1727893900000|2024-10-02 18:31:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|73
1727893920000|2024-10-02 18:32:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|32
1727893930000|2024-10-02 18:32:10|||||||||58
1727893940000|2024-10-02 18:32:20|||||||||5
1727893950000|2024-10-02 18:32:30|||||||||205
1727893960000|2024-10-02 18:32:40|||||||||11
1727893980000|2024-10-02 18:33:00|||||||||5
1727893990000|2024-10-02 18:33:10|||||||||1
1727894000000|2024-10-02 18:33:20|||||||||3
1727894010000|2024-10-02 18:33:30|||||||||2
1727894020000|2024-10-02 18:33:40|||||||||382
1727894030000|2024-10-02 18:33:50|||||||||4
1727894040000|2024-10-02 18:34:00|||||||||2
1727894050000|2024-10-02 18:34:10|||||||||5
1727894060000|2024-10-02 18:34:20|||||||||4
1727894070000|2024-10-02 18:34:30|||||||||1
1727894080000|2024-10-02 18:34:40|||||||||18
1727894090000|2024-10-02 18:34:50|||||||||3
1727894100000|2024-10-02 18:35:00|||||||||1
1727894110000|2024-10-02 18:35:10|||||||||2
1727894120000|2024-10-02 18:35:20|||||||||1
1727894130000|2024-10-02 18:35:30|||||||||2
1727894140000|2024-10-02 18:35:40|||||||||4
1727894150000|2024-10-02 18:35:50|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|103
1727894160000|2024-10-02 18:36:00|||||||||11
1727894170000|2024-10-02 18:36:10|||||||||1
1727894180000|2024-10-02 18:36:20|||||||||6
1727894190000|2024-10-02 18:36:30|||||||||1
1727894200000|2024-10-02 18:36:40|||||||||2
1727894210000|2024-10-02 18:36:50|||||||||2
1727894220000|2024-10-02 18:37:00|||||||||1
1727894230000|2024-10-02 18:37:10|||||||||4
1727894240000|2024-10-02 18:37:20|||||||||1
1727894250000|2024-10-02 18:37:30|||||||||13
1727894260000|2024-10-02 18:37:40|||||||||6
1727894270000|2024-10-02 18:37:50|||||||||17
1727894280000|2024-10-02 18:38:00|||||||||1
1727894290000|2024-10-02 18:38:10|||||||||2
1727894300000|2024-10-02 18:38:20|||||||||3
1727894310000|2024-10-02 18:38:30|||||||||1
1727894320000|2024-10-02 18:38:40|||||||||2
1727894330000|2024-10-02 18:38:50|||||||||2
1727894340000|2024-10-02 18:39:00|||||||||31
1727894350000|2024-10-02 18:39:10|||||||||1
1727894360000|2024-10-02 18:39:20|||||||||2
1727894370000|2024-10-02 18:39:30|||||||||3
1727894380000|2024-10-02 18:39:40|||||||||2
1727894390000|2024-10-02 18:39:50|||||||||3
1727894400000|2024-10-02 18:40:00|||||||||10
1727894410000|2024-10-02 18:40:10|||||||||2
1727894420000|2024-10-02 18:40:20|||||||||18
1727894430000|2024-10-02 18:40:30|||||||||4
1727894450000|2024-10-02 18:40:50|||||||||18
1727894460000|2024-10-02 18:41:00|||||||||2
1727894470000|2024-10-02 18:41:10|||||||||16
1727894480000|2024-10-02 18:41:20|||||||||3
1727894490000|2024-10-02 18:41:30|||||||||2
1727894500000|2024-10-02 18:41:40|||||||||3
1727894510000|2024-10-02 18:41:50|||||||||1
1727894520000|2024-10-02 18:42:00|||||||||10
1727894530000|2024-10-02 18:42:10|||||||||26
1727894540000|2024-10-02 18:42:20|||||||||6
1727894550000|2024-10-02 18:42:30|||||||||20
1727894560000|2024-10-02 18:42:40|||||||||3
1727894570000|2024-10-02 18:42:50|||||||||15
1727894580000|2024-10-02 18:43:00|||||||||43
1727894590000|2024-10-02 18:43:10|||||||||1
1727894600000|2024-10-02 18:43:20|||||||||340
1727894610000|2024-10-02 18:43:30|||||||||20
1727894620000|2024-10-02 18:43:40|||||||||18
1727894640000|2024-10-02 18:44:00|||||||||31
1727894650000|2024-10-02 18:44:10|||||||||12
1727894660000|2024-10-02 18:44:20|||||||||9
1727894670000|2024-10-02 18:44:30|||||||||10
1727894680000|2024-10-02 18:44:40|||||||||1
1727894690000|2024-10-02 18:44:50|||||||||39
1727894700000|2024-10-02 18:45:00|||||||||11
1727894710000|2024-10-02 18:45:10|||||||||1
1727894720000|2024-10-02 18:45:20|||||||||1
1727894730000|2024-10-02 18:45:30|||||||||1
1727894740000|2024-10-02 18:45:40|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|398
1727894750000|2024-10-02 18:45:50|10999.8|10997.8|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|71
1727894760000|2024-10-02 18:46:00|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|178
1727894770000|2024-10-02 18:46:10|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|132
1727894780000|2024-10-02 18:46:20|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|513
1727894790000|2024-10-02 18:46:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|275
1727894800000|2024-10-02 18:46:40|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|50
1727894810000|2024-10-02 18:46:50|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|19
1727894820000|2024-10-02 18:47:00|||||||||14
1727894830000|2024-10-02 18:47:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|268
1727894840000|2024-10-02 18:47:20|||||||||4
1727894860000|2024-10-02 18:47:40|10999|10997|10999|10997|10999.8|10997.8|10999|10997|318
1727894870000|2024-10-02 18:47:50|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|191
1727894880000|2024-10-02 18:48:00|||||||||1
1727894890000|2024-10-02 18:48:10|||||||||27
1727894900000|2024-10-02 18:48:20|||||||||15
1727894910000|2024-10-02 18:48:30|||||||||9
1727894920000|2024-10-02 18:48:40|||||||||19
1727894930000|2024-10-02 18:48:50|||||||||18
1727894940000|2024-10-02 18:49:00|||||||||18
1727894950000|2024-10-02 18:49:10|||||||||19
1727894970000|2024-10-02 18:49:30|||||||||64
1727894980000|2024-10-02 18:49:40|||||||||48
1727894990000|2024-10-02 18:49:50|||||||||57
1727895010000|2024-10-02 18:50:10|||||||||55
1727895020000|2024-10-02 18:50:20|||||||||2
1727895030000|2024-10-02 18:50:30|||||||||11
1727895070000|2024-10-02 18:51:10|||||||||2
1727895080000|2024-10-02 18:51:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|728
1727895090000|2024-10-02 18:51:30|10999|10997|10999|10997|10999|10997|10999|10997|103
1727895100000|2024-10-02 18:51:40|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|56
1727895110000|2024-10-02 18:51:50|||||||||15
1727895120000|2024-10-02 18:52:00|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|75
1727895150000|2024-10-02 18:52:30|||||||||10
1727895160000|2024-10-02 18:52:40|||||||||8
1727895170000|2024-10-02 18:52:50|||||||||9
1727895190000|2024-10-02 18:53:10|||||||||1
1727895230000|2024-10-02 18:53:50|||||||||15
1727895240000|2024-10-02 18:54:00|||||||||22
1727895250000|2024-10-02 18:54:10|||||||||7
1727895260000|2024-10-02 18:54:20|||||||||300
1727895270000|2024-10-02 18:54:30|||||||||10
1727895280000|2024-10-02 18:54:40|||||||||106
1727895290000|2024-10-02 18:54:50|||||||||8
1727895300000|2024-10-02 18:55:00|||||||||16
1727895310000|2024-10-02 18:55:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|24
1727895320000|2024-10-02 18:55:20|||||||||22
1727895330000|2024-10-02 18:55:30|||||||||9
1727895340000|2024-10-02 18:55:40|||||||||14
1727895350000|2024-10-02 18:55:50|||||||||14
1727895360000|2024-10-02 18:56:00|||||||||106
1727895370000|2024-10-02 18:56:10|||||||||457
1727895380000|2024-10-02 18:56:20|||||||||11
1727895390000|2024-10-02 18:56:30|||||||||9
1727895400000|2024-10-02 18:56:40|||||||||10
1727895410000|2024-10-02 18:56:50|||||||||10
1727895420000|2024-10-02 18:57:00|10999|10997|10999|10997|10999|10997|10999|10997|164
1727895430000|2024-10-02 18:57:10|||||||||150
1727895440000|2024-10-02 18:57:20|||||||||167
1727895450000|2024-10-02 18:57:30|||||||||174
1727895460000|2024-10-02 18:57:40|||||||||98
1727895470000|2024-10-02 18:57:50|||||||||160
1727895480000|2024-10-02 18:58:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|162
1727895490000|2024-10-02 18:58:10|||||||||216
1727895500000|2024-10-02 18:58:20|||||||||98
1727895510000|2024-10-02 18:58:30|||||||||169
1727895520000|2024-10-02 18:58:40|||||||||168
1727895530000|2024-10-02 18:58:50|||||||||141
1727895540000|2024-10-02 18:59:00|10999|10997|10999|10997|10999|10997|10999|10997|128
1727895550000|2024-10-02 18:59:10|||||||||11
1727895560000|2024-10-02 18:59:20|||||||||265
1727895570000|2024-10-02 18:59:30|||||||||286
1727895580000|2024-10-02 18:59:40|||||||||484
1727895590000|2024-10-02 18:59:50|||||||||580
1727895600000|2024-10-02 19:00:00|||||||||290
1727895610000|2024-10-02 19:00:10|||||||||37
1727895620000|2024-10-02 19:00:20|||||||||324
1727895630000|2024-10-02 19:00:30|||||||||30
1727895640000|2024-10-02 19:00:40|||||||||152
1727895650000|2024-10-02 19:00:50|||||||||74
1727895660000|2024-10-02 19:01:00|||||||||10
1727895670000|2024-10-02 19:01:10|||||||||58
1727895680000|2024-10-02 19:01:20|||||||||229
1727895690000|2024-10-02 19:01:30|||||||||13
1727895700000|2024-10-02 19:01:40|||||||||14
1727895710000|2024-10-02 19:01:50|||||||||235
1727895720000|2024-10-02 19:02:00|||||||||12
1727895730000|2024-10-02 19:02:10|||||||||20
1727895740000|2024-10-02 19:02:20|||||||||9
1727895750000|2024-10-02 19:02:30|||||||||147
1727895760000|2024-10-02 19:02:40|||||||||147
1727895770000|2024-10-02 19:02:50|||||||||7
1727895780000|2024-10-02 19:03:00|||||||||711
1727895790000|2024-10-02 19:03:10|||||||||7
1727895800000|2024-10-02 19:03:20|||||||||8
1727895810000|2024-10-02 19:03:30|||||||||15
1727895820000|2024-10-02 19:03:40|||||||||16
1727895830000|2024-10-02 19:03:50|||||||||7
1727895840000|2024-10-02 19:04:00|||||||||14
1727895850000|2024-10-02 19:04:10|||||||||9
1727895860000|2024-10-02 19:04:20|||||||||7
1727895870000|2024-10-02 19:04:30|||||||||17
1727895880000|2024-10-02 19:04:40|||||||||7
1727895890000|2024-10-02 19:04:50|||||||||27
1727895900000|2024-10-02 19:05:00|||||||||2
1727895910000|2024-10-02 19:05:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|261
1727895920000|2024-10-02 19:05:20|10999|10997|10999|10997|10999|10997|10999|10997|13
1727895930000|2024-10-02 19:05:30|||||||||4
1727895940000|2024-10-02 19:05:40|||||||||18
1727895950000|2024-10-02 19:05:50|||||||||2
1727895960000|2024-10-02 19:06:00|||||||||3
1727895970000|2024-10-02 19:06:10|||||||||4
1727895980000|2024-10-02 19:06:20|||||||||4
1727895990000|2024-10-02 19:06:30|||||||||5
1727896000000|2024-10-02 19:06:40|||||||||2
1727896010000|2024-10-02 19:06:50|||||||||5
1727896020000|2024-10-02 19:07:00|||||||||2
1727896030000|2024-10-02 19:07:10|||||||||3
1727896040000|2024-10-02 19:07:20|||||||||3
1727896050000|2024-10-02 19:07:30|||||||||35
1727896060000|2024-10-02 19:07:40|||||||||5
1727896070000|2024-10-02 19:07:50|||||||||22
1727896080000|2024-10-02 19:08:00|||||||||11
1727896090000|2024-10-02 19:08:10|||||||||3
1727896100000|2024-10-02 19:08:20|||||||||4
1727896110000|2024-10-02 19:08:30|||||||||16
1727896170000|2024-10-02 19:09:30|||||||||1
1727896180000|2024-10-02 19:09:40|||||||||243
1727896190000|2024-10-02 19:09:50|||||||||1
1727896200000|2024-10-02 19:10:00|||||||||124
1727896210000|2024-10-02 19:10:10|||||||||15
1727896230000|2024-10-02 19:10:30|||||||||13
1727896240000|2024-10-02 19:10:40|||||||||3
1727896260000|2024-10-02 19:11:00|||||||||9
1727896270000|2024-10-02 19:11:10|||||||||3
1727896280000|2024-10-02 19:11:20|||||||||3
1727896300000|2024-10-02 19:11:40|||||||||3
1727896310000|2024-10-02 19:11:50|||||||||5
1727896320000|2024-10-02 19:12:00|||||||||61
1727896330000|2024-10-02 19:12:10|||||||||4
1727896340000|2024-10-02 19:12:20|||||||||14
1727896360000|2024-10-02 19:12:40|||||||||3
1727896370000|2024-10-02 19:12:50|||||||||9
1727896390000|2024-10-02 19:13:10|||||||||13
1727896400000|2024-10-02 19:13:20|||||||||4
1727896410000|2024-10-02 19:13:30|||||||||7
1727896420000|2024-10-02 19:13:40|||||||||70
1727896430000|2024-10-02 19:13:50|||||||||3
1727896450000|2024-10-02 19:14:10|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|1413
1727896460000|2024-10-02 19:14:20|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|124
1727896480000|2024-10-02 19:14:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|14
1727896490000|2024-10-02 19:14:50|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|17
1727896500000|2024-10-02 19:15:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|34
1727896510000|2024-10-02 19:15:10|||||||||40
1727896530000|2024-10-02 19:15:30|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|177
1727896540000|2024-10-02 19:15:40|||||||||14
1727896550000|2024-10-02 19:15:50|||||||||12
1727896570000|2024-10-02 19:16:10|||||||||10
1727896590000|2024-10-02 19:16:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|48
1727896600000|2024-10-02 19:16:40|||||||||21
1727896610000|2024-10-02 19:16:50|||||||||3
1727896620000|2024-10-02 19:17:00|||||||||46
1727896630000|2024-10-02 19:17:10|||||||||6
1727896640000|2024-10-02 19:17:20|||||||||9
1727896650000|2024-10-02 19:17:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|23
1727896660000|2024-10-02 19:17:40|||||||||1
1727896690000|2024-10-02 19:18:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|39
1727896700000|2024-10-02 19:18:20|||||||||15
1727896710000|2024-10-02 19:18:30|||||||||10
1727896720000|2024-10-02 19:18:40|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|5
1727896740000|2024-10-02 19:19:00|||||||||102
1727896750000|2024-10-02 19:19:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|47
1727896760000|2024-10-02 19:19:20|||||||||3
1727896770000|2024-10-02 19:19:30|||||||||165
1727896780000|2024-10-02 19:19:40|||||||||8
1727896790000|2024-10-02 19:19:50|||||||||4
1727896800000|2024-10-02 19:20:00|||||||||6
1727896810000|2024-10-02 19:20:10|||||||||2
1727896830000|2024-10-02 19:20:30|||||||||12
1727896840000|2024-10-02 19:20:40|||||||||35
1727896850000|2024-10-02 19:20:50|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|157
1727896870000|2024-10-02 19:21:10|||||||||1
1727896880000|2024-10-02 19:21:20|||||||||281
1727896890000|2024-10-02 19:21:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|68
1727896920000|2024-10-02 19:22:00|||||||||65
1727896940000|2024-10-02 19:22:20|10999.8|10997.8|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|248
1727896950000|2024-10-02 19:22:30|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|30
1727896960000|2024-10-02 19:22:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|91
1727896970000|2024-10-02 19:22:50|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|58
1727896980000|2024-10-02 19:23:00|10999.8|10997.8|11000.6|10998.6|11000.6|10998.6|10999.8|10997.8|163
1727896990000|2024-10-02 19:23:10|11000.2|10998.2|10999.8|10997.8|11000.2|10998.2|10999.8|10997.8|54
1727897000000|2024-10-02 19:23:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|30
1727897010000|2024-10-02 19:23:30|||||||||4
1727897030000|2024-10-02 19:23:50|||||||||18
1727897040000|2024-10-02 19:24:00|10999.8|10997.8|10999.8|10997.8|11000.2|10998.2|10999.8|10997.8|213
1727897050000|2024-10-02 19:24:10|||||||||2
1727897080000|2024-10-02 19:24:40|||||||||1
1727897090000|2024-10-02 19:24:50|||||||||414
1727897100000|2024-10-02 19:25:00|||||||||1
1727897110000|2024-10-02 19:25:10|||||||||102
1727897120000|2024-10-02 19:25:20|||||||||102
1727897150000|2024-10-02 19:25:50|||||||||10
1727897160000|2024-10-02 19:26:00|||||||||144
1727897170000|2024-10-02 19:26:10|||||||||1
1727897180000|2024-10-02 19:26:20|||||||||12
1727897200000|2024-10-02 19:26:40|||||||||278
1727897220000|2024-10-02 19:27:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|12
1727897230000|2024-10-02 19:27:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|258
1727897240000|2024-10-02 19:27:20|||||||||13
1727897250000|2024-10-02 19:27:30|||||||||4
1727897260000|2024-10-02 19:27:40|||||||||3
1727897320000|2024-10-02 19:28:40|||||||||1
1727897330000|2024-10-02 19:28:50|||||||||1
1727897350000|2024-10-02 19:29:10|||||||||36
1727897400000|2024-10-02 19:30:00|||||||||1
1727897410000|2024-10-02 19:30:10|10999|10997|10999|10997|10999.8|10997.8|10999|10997|369
1727897420000|2024-10-02 19:30:20|||||||||1
1727897440000|2024-10-02 19:30:40|||||||||2
1727897450000|2024-10-02 19:30:50|||||||||5
1727897460000|2024-10-02 19:31:00|||||||||52
1727897470000|2024-10-02 19:31:10|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|249
1727897500000|2024-10-02 19:31:40|||||||||11
1727897510000|2024-10-02 19:31:50|||||||||1
1727897530000|2024-10-02 19:32:10|||||||||24
1727897540000|2024-10-02 19:32:20|||||||||8
1727897550000|2024-10-02 19:32:30|||||||||13
1727897570000|2024-10-02 19:32:50|||||||||2
1727897580000|2024-10-02 19:33:00|||||||||7
1727897590000|2024-10-02 19:33:10|||||||||7
1727897630000|2024-10-02 19:33:50|||||||||1
1727897660000|2024-10-02 19:34:20|||||||||2
1727897700000|2024-10-02 19:35:00|||||||||10
1727897720000|2024-10-02 19:35:20|||||||||27
1727897740000|2024-10-02 19:35:40|||||||||7
1727897750000|2024-10-02 19:35:50|||||||||1
1727897770000|2024-10-02 19:36:10|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|45
1727897780000|2024-10-02 19:36:20|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|58
1727897790000|2024-10-02 19:36:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|72
1727897800000|2024-10-02 19:36:40|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|74
1727897810000|2024-10-02 19:36:50|||||||||79
1727897820000|2024-10-02 19:37:00|||||||||5
1727897830000|2024-10-02 19:37:10|||||||||1
1727897840000|2024-10-02 19:37:20|10999|10997|10999|10997|10999|10997|10999|10997|87
1727897880000|2024-10-02 19:38:00|||||||||2
1727897890000|2024-10-02 19:38:10|||||||||2
1727897900000|2024-10-02 19:38:20|||||||||15
1727897910000|2024-10-02 19:38:30|||||||||1
1727897930000|2024-10-02 19:38:50|||||||||13
1727897950000|2024-10-02 19:39:10|||||||||79
1727897980000|2024-10-02 19:39:40|||||||||1
1727897990000|2024-10-02 19:39:50|||||||||21
1727898020000|2024-10-02 19:40:20|||||||||1
1727898030000|2024-10-02 19:40:30|||||||||1
1727898060000|2024-10-02 19:41:00|||||||||1
1727898080000|2024-10-02 19:41:20|||||||||3
1727898090000|2024-10-02 19:41:30|||||||||595
1727898110000|2024-10-02 19:41:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|92
1727898120000|2024-10-02 19:42:00|||||||||7
1727898130000|2024-10-02 19:42:10|||||||||3
1727898140000|2024-10-02 19:42:20|||||||||13
1727898150000|2024-10-02 19:42:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|167
1727898160000|2024-10-02 19:42:40|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|354
1727898170000|2024-10-02 19:42:50|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|109
1727898190000|2024-10-02 19:43:10|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|190
1727898200000|2024-10-02 19:43:20|||||||||35
1727898210000|2024-10-02 19:43:30|||||||||13
1727898220000|2024-10-02 19:43:40|||||||||10
1727898230000|2024-10-02 19:43:50|||||||||2
1727898240000|2024-10-02 19:44:00|||||||||18
1727898260000|2024-10-02 19:44:20|||||||||83
1727898280000|2024-10-02 19:44:40|||||||||1
1727898290000|2024-10-02 19:44:50|||||||||15
1727898310000|2024-10-02 19:45:10|||||||||11
1727898320000|2024-10-02 19:45:20|||||||||10
1727898330000|2024-10-02 19:45:30|||||||||18
1727898350000|2024-10-02 19:45:50|||||||||10
1727898360000|2024-10-02 19:46:00|||||||||20
1727898370000|2024-10-02 19:46:10|||||||||27
1727898380000|2024-10-02 19:46:20|||||||||2
1727898390000|2024-10-02 19:46:30|10997.5|10995.5|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|276
1727898410000|2024-10-02 19:46:50|||||||||13
1727898420000|2024-10-02 19:47:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|26
1727898430000|2024-10-02 19:47:10|||||||||4
1727898440000|2024-10-02 19:47:20|||||||||78
1727898450000|2024-10-02 19:47:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|18
1727898460000|2024-10-02 19:47:40|||||||||3
1727898470000|2024-10-02 19:47:50|||||||||3
1727898480000|2024-10-02 19:48:00|||||||||1
1727898490000|2024-10-02 19:48:10|||||||||3
1727898500000|2024-10-02 19:48:20|||||||||1
1727898510000|2024-10-02 19:48:30|||||||||1
1727898520000|2024-10-02 19:48:40|||||||||121
1727898530000|2024-10-02 19:48:50|||||||||1
1727898540000|2024-10-02 19:49:00|||||||||1
1727898550000|2024-10-02 19:49:10|||||||||2
1727898560000|2024-10-02 19:49:20|||||||||2
1727898570000|2024-10-02 19:49:30|||||||||1
1727898580000|2024-10-02 19:49:40|||||||||1
1727898590000|2024-10-02 19:49:50|||||||||8
1727898600000|2024-10-02 19:50:00|||||||||13
1727898610000|2024-10-02 19:50:10|||||||||11
1727898640000|2024-10-02 19:50:40|||||||||12
1727898650000|2024-10-02 19:50:50|||||||||2
1727898700000|2024-10-02 19:51:40|||||||||1
1727898710000|2024-10-02 19:51:50|||||||||14
1727898730000|2024-10-02 19:52:10|||||||||13
1727898740000|2024-10-02 19:52:20|||||||||1
1727898760000|2024-10-02 19:52:40|||||||||16
1727898780000|2024-10-02 19:53:00|||||||||114
1727898800000|2024-10-02 19:53:20|||||||||5
1727898830000|2024-10-02 19:53:50|||||||||1
1727898850000|2024-10-02 19:54:10|||||||||56
1727898890000|2024-10-02 19:54:50|||||||||163
1727898900000|2024-10-02 19:55:00|10999|10997|10999|10997|10999|10997|10999|10997|6
1727898910000|2024-10-02 19:55:10|10998.3|10996.3|10999|10997|10999|10997|10998.3|10996.3|77
1727898920000|2024-10-02 19:55:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|50
1727898930000|2024-10-02 19:55:30|10999|10997|10999|10997|10999|10997|10999|10997|396
1727898950000|2024-10-02 19:55:50|||||||||11
1727898960000|2024-10-02 19:56:00|||||||||38
1727898970000|2024-10-02 19:56:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|686
1727898980000|2024-10-02 19:56:20|||||||||13
1727898990000|2024-10-02 19:56:30|||||||||49
1727899000000|2024-10-02 19:56:40|||||||||41
1727899010000|2024-10-02 19:56:50|||||||||61
1727899020000|2024-10-02 19:57:00|||||||||150
1727899030000|2024-10-02 19:57:10|||||||||59
1727899040000|2024-10-02 19:57:20|10999|10997|10999|10997|10999|10997|10999|10997|494
1727899050000|2024-10-02 19:57:30|||||||||1
1727899060000|2024-10-02 19:57:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|48
1727899070000|2024-10-02 19:57:50|10999|10997|10999|10997|10999.8|10997.8|10999|10997|376
1727899080000|2024-10-02 19:58:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|47
1727899090000|2024-10-02 19:58:10|||||||||37
1727899110000|2024-10-02 19:58:30|||||||||45
1727899120000|2024-10-02 19:58:40|||||||||1
1727899130000|2024-10-02 19:58:50|||||||||207
1727899140000|2024-10-02 19:59:00|||||||||30
1727899150000|2024-10-02 19:59:10|||||||||29
1727899160000|2024-10-02 19:59:20|||||||||90
1727899170000|2024-10-02 19:59:30|||||||||89
1727899180000|2024-10-02 19:59:40|10999|10997|10999|10997|10999|10997|10999|10997|246
1727899190000|2024-10-02 19:59:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999|10997|668
1727899200000|2024-10-02 20:00:00|||||||||152
1727899210000|2024-10-02 20:00:10|||||||||374
1727899220000|2024-10-02 20:00:20|||||||||43
1727899230000|2024-10-02 20:00:30|10999|10997|10999|10997|10999|10997|10999|10997|281
1727899240000|2024-10-02 20:00:40|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|184
1727899250000|2024-10-02 20:00:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|242
1727899260000|2024-10-02 20:01:00|||||||||38
1727899270000|2024-10-02 20:01:10|10999|10997|10999|10997|10999|10997|10999|10997|71
1727899280000|2024-10-02 20:01:20|||||||||38
1727899290000|2024-10-02 20:01:30|||||||||40
1727899300000|2024-10-02 20:01:40|||||||||38
1727899310000|2024-10-02 20:01:50|||||||||38
1727899320000|2024-10-02 20:02:00|||||||||56
1727899330000|2024-10-02 20:02:10|||||||||55
1727899340000|2024-10-02 20:02:20|||||||||691
1727899350000|2024-10-02 20:02:30|||||||||38
1727899360000|2024-10-02 20:02:40|||||||||39
1727899370000|2024-10-02 20:02:50|||||||||42
1727899380000|2024-10-02 20:03:00|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|271
1727899390000|2024-10-02 20:03:10|10999|10997|10999|10997|10999|10997|10999|10997|118
1727899400000|2024-10-02 20:03:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|67
1727899410000|2024-10-02 20:03:30|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|87
1727899420000|2024-10-02 20:03:40|||||||||43
1727899430000|2024-10-02 20:03:50|10999|10997|10999|10997|10999|10997|10999|10997|59
1727899440000|2024-10-02 20:04:00|10998.7|10996.7|10999|10997|10999|10997|10998.3|10996.3|94
1727899450000|2024-10-02 20:04:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|76
1727899460000|2024-10-02 20:04:20|10999|10997|10999|10997|10999|10997|10998.3|10996.3|222
1727899470000|2024-10-02 20:04:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|183
1727899480000|2024-10-02 20:04:40|||||||||68
1727899490000|2024-10-02 20:04:50|10999|10997|10999|10997|10999|10997|10999|10997|191
1727899500000|2024-10-02 20:05:00|||||||||10
1727899530000|2024-10-02 20:05:30|||||||||7
1727899570000|2024-10-02 20:06:10|||||||||20
1727899580000|2024-10-02 20:06:20|||||||||200
1727899590000|2024-10-02 20:06:30|||||||||31
1727899620000|2024-10-02 20:07:00|||||||||11
1727899640000|2024-10-02 20:07:20|||||||||8
1727899650000|2024-10-02 20:07:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|543
1727899660000|2024-10-02 20:07:40|10999|10997|10999.8|10997.8|10999.8|10997.8|10999|10997|149
1727899680000|2024-10-02 20:08:00|||||||||38
1727899690000|2024-10-02 20:08:10|||||||||50
1727899700000|2024-10-02 20:08:20|||||||||94
1727899720000|2024-10-02 20:08:40|||||||||8
1727899730000|2024-10-02 20:08:50|||||||||1
1727899780000|2024-10-02 20:09:40|||||||||1
1727899790000|2024-10-02 20:09:50|||||||||1
1727899800000|2024-10-02 20:10:00|||||||||150
1727899840000|2024-10-02 20:10:40|||||||||88
1727899850000|2024-10-02 20:10:50|||||||||125
1727899870000|2024-10-02 20:11:10|||||||||41
1727899890000|2024-10-02 20:11:30|||||||||13
1727899950000|2024-10-02 20:12:30|||||||||86
1727899960000|2024-10-02 20:12:40|||||||||54
1727899970000|2024-10-02 20:12:50|||||||||3
1727900000000|2024-10-02 20:13:20|||||||||2
1727900030000|2024-10-02 20:13:50|||||||||3
1727900040000|2024-10-02 20:14:00|||||||||3
1727900050000|2024-10-02 20:14:10|||||||||2
1727900070000|2024-10-02 20:14:30|||||||||1
1727900080000|2024-10-02 20:14:40|||||||||7
1727900090000|2024-10-02 20:14:50|||||||||5
1727900100000|2024-10-02 20:15:00|||||||||92
1727900110000|2024-10-02 20:15:10|||||||||92
1727900120000|2024-10-02 20:15:20|||||||||1
1727900140000|2024-10-02 20:15:40|||||||||1
1727900150000|2024-10-02 20:15:50|||||||||20
1727900160000|2024-10-02 20:16:00|||||||||162
1727900170000|2024-10-02 20:16:10|||||||||314
1727900180000|2024-10-02 20:16:20|||||||||18
1727900210000|2024-10-02 20:16:50|||||||||15
1727900240000|2024-10-02 20:17:20|||||||||56
1727900250000|2024-10-02 20:17:30|||||||||6
1727900270000|2024-10-02 20:17:50|||||||||1
1727900280000|2024-10-02 20:18:00|||||||||301
1727900300000|2024-10-02 20:18:20|||||||||2
1727900310000|2024-10-02 20:18:30|||||||||2
1727900330000|2024-10-02 20:18:50|||||||||24
1727900350000|2024-10-02 20:19:10|||||||||31
1727900370000|2024-10-02 20:19:30|11000.6|10998.6|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|178
1727900380000|2024-10-02 20:19:40|||||||||5
1727900390000|2024-10-02 20:19:50|||||||||22
1727900400000|2024-10-02 20:20:00|||||||||11
1727900520000|2024-10-02 20:22:00|||||||||436
1727900540000|2024-10-02 20:22:20|||||||||120
1727900560000|2024-10-02 20:22:40|||||||||20
1727900580000|2024-10-02 20:23:00|||||||||4
1727900590000|2024-10-02 20:23:10|||||||||4
1727900600000|2024-10-02 20:23:20|||||||||5
1727900660000|2024-10-02 20:24:20|||||||||19
1727900680000|2024-10-02 20:24:40|||||||||2
1727900690000|2024-10-02 20:24:50|||||||||77
1727900700000|2024-10-02 20:25:00|||||||||105
1727900730000|2024-10-02 20:25:30|||||||||37
1727900770000|2024-10-02 20:26:10|||||||||5
1727900780000|2024-10-02 20:26:20|||||||||250
1727900790000|2024-10-02 20:26:30|||||||||26
1727900800000|2024-10-02 20:26:40|||||||||1
1727900810000|2024-10-02 20:26:50|||||||||24
1727900820000|2024-10-02 20:27:00|||||||||186
1727900840000|2024-10-02 20:27:20|||||||||9
1727900850000|2024-10-02 20:27:30|||||||||1
1727900880000|2024-10-02 20:28:00|||||||||81
1727900940000|2024-10-02 20:29:00|||||||||81
1727900980000|2024-10-02 20:29:40|||||||||7
1727901040000|2024-10-02 20:30:40|||||||||7
1727901060000|2024-10-02 20:31:00|||||||||60
1727901110000|2024-10-02 20:31:50|||||||||1
1727901130000|2024-10-02 20:32:10|||||||||21
1727901140000|2024-10-02 20:32:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|1275
1727901150000|2024-10-02 20:32:30|||||||||25
1727901160000|2024-10-02 20:32:40|||||||||161
1727901170000|2024-10-02 20:32:50|||||||||156
1727901180000|2024-10-02 20:33:00|||||||||160
1727901190000|2024-10-02 20:33:10|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|285
1727901200000|2024-10-02 20:33:20|||||||||141
1727901210000|2024-10-02 20:33:30|||||||||12
1727901220000|2024-10-02 20:33:40|||||||||118
1727901230000|2024-10-02 20:33:50|10999|10997|10999|10997|10999|10997|10999|10997|1820
1727901240000|2024-10-02 20:34:00|||||||||5
1727901250000|2024-10-02 20:34:10|||||||||72
1727901260000|2024-10-02 20:34:20|||||||||3
1727901270000|2024-10-02 20:34:30|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|106
1727901280000|2024-10-02 20:34:40|||||||||6
1727901290000|2024-10-02 20:34:50|||||||||9
1727901310000|2024-10-02 20:35:10|||||||||162
1727901320000|2024-10-02 20:35:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|648
1727901330000|2024-10-02 20:35:30|10999.8|10997.8|10999.8|10997.8|11000.6|10998.6|10999.8|10997.8|198
1727901340000|2024-10-02 20:35:40|||||||||105
1727901350000|2024-10-02 20:35:50|||||||||5
1727901360000|2024-10-02 20:36:00|||||||||3
1727901370000|2024-10-02 20:36:10|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|277
1727901400000|2024-10-02 20:36:40|||||||||9
1727901420000|2024-10-02 20:37:00|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|383
1727901440000|2024-10-02 20:37:20|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|14
1727901470000|2024-10-02 20:37:50|||||||||6
1727901490000|2024-10-02 20:38:10|||||||||125
1727901500000|2024-10-02 20:38:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|105
1727901540000|2024-10-02 20:39:00|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|11000.6|10998.6|57
1727901550000|2024-10-02 20:39:10|||||||||26
1727901560000|2024-10-02 20:39:20|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|50
1727901580000|2024-10-02 20:39:40|||||||||3
1727901660000|2024-10-02 20:41:00|||||||||3
1727901670000|2024-10-02 20:41:10|||||||||2
1727901690000|2024-10-02 20:41:30|||||||||34
1727901710000|2024-10-02 20:41:50|||||||||1
1727901720000|2024-10-02 20:42:00|||||||||203
1727901730000|2024-10-02 20:42:10|||||||||4
1727901780000|2024-10-02 20:43:00|||||||||1
1727901790000|2024-10-02 20:43:10|||||||||113
1727901800000|2024-10-02 20:43:20|10999|10997|10999|10997|10999|10997|10999|10997|220
1727901820000|2024-10-02 20:43:40|||||||||232
1727901830000|2024-10-02 20:43:50|||||||||56
1727901840000|2024-10-02 20:44:00|||||||||257
1727901850000|2024-10-02 20:44:10|||||||||16
1727901860000|2024-10-02 20:44:20|||||||||1
1727901870000|2024-10-02 20:44:30|||||||||277
1727901880000|2024-10-02 20:44:40|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|294
1727901890000|2024-10-02 20:44:50|||||||||166
1727901900000|2024-10-02 20:45:00|||||||||289
1727901910000|2024-10-02 20:45:10|10999|10997|10999|10997|10999|10997|10999|10997|16
1727901920000|2024-10-02 20:45:20|||||||||37
1727901940000|2024-10-02 20:45:40|||||||||595
1727901950000|2024-10-02 20:45:50|10998.7|10996.7|10998.3|10996.3|10998.7|10996.7|10998.3|10996.3|458
1727901960000|2024-10-02 20:46:00|10999|10997|10999|10997|10999|10997|10999|10997|61
1727901980000|2024-10-02 20:46:20|||||||||202
1727901990000|2024-10-02 20:46:30|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|21
1727902010000|2024-10-02 20:46:50|||||||||191
1727902020000|2024-10-02 20:47:00|||||||||196
1727902030000|2024-10-02 20:47:10|||||||||48
1727902040000|2024-10-02 20:47:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|242
1727902050000|2024-10-02 20:47:30|||||||||32
1727902070000|2024-10-02 20:47:50|||||||||2
1727902080000|2024-10-02 20:48:00|||||||||214
1727902100000|2024-10-02 20:48:20|||||||||32
1727902130000|2024-10-02 20:48:50|||||||||10
1727902170000|2024-10-02 20:49:30|||||||||27
1727902180000|2024-10-02 20:49:40|||||||||5
1727902200000|2024-10-02 20:50:00|||||||||7
1727902210000|2024-10-02 20:50:10|||||||||79
1727902240000|2024-10-02 20:50:40|||||||||16
1727902250000|2024-10-02 20:50:50|||||||||1
1727902260000|2024-10-02 20:51:00|||||||||93
1727902270000|2024-10-02 20:51:10|||||||||750
1727902280000|2024-10-02 20:51:20|||||||||4
1727902300000|2024-10-02 20:51:40|||||||||13
1727902310000|2024-10-02 20:51:50|||||||||1
1727902320000|2024-10-02 20:52:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|104
1727902340000|2024-10-02 20:52:20|||||||||1
1727902350000|2024-10-02 20:52:30|||||||||100
1727902360000|2024-10-02 20:52:40|||||||||275
1727902370000|2024-10-02 20:52:50|||||||||87
1727902380000|2024-10-02 20:53:00|||||||||1
1727902390000|2024-10-02 20:53:10|||||||||111
1727902410000|2024-10-02 20:53:30|||||||||165
1727902480000|2024-10-02 20:54:40|||||||||4
1727902490000|2024-10-02 20:54:50|||||||||100
1727902500000|2024-10-02 20:55:00|||||||||32
1727902510000|2024-10-02 20:55:10|||||||||112
1727902550000|2024-10-02 20:55:50|||||||||1
1727902560000|2024-10-02 20:56:00|||||||||28
1727902570000|2024-10-02 20:56:10|||||||||2
1727902580000|2024-10-02 20:56:20|10997.1|10995.1|10997.1|10995.1|10997.1|10995.1|10997.1|10995.1|82
1727902590000|2024-10-02 20:56:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|3
1727902600000|2024-10-02 20:56:40|||||||||12
1727902610000|2024-10-02 20:56:50|||||||||289
1727902620000|2024-10-02 20:57:00|||||||||15
1727902630000|2024-10-02 20:57:10|||||||||19
1727902640000|2024-10-02 20:57:20|||||||||38
1727902650000|2024-10-02 20:57:30|||||||||37
1727902660000|2024-10-02 20:57:40|||||||||38
1727902670000|2024-10-02 20:57:50|||||||||71
1727902680000|2024-10-02 20:58:00|||||||||56
1727902690000|2024-10-02 20:58:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|110
1727902700000|2024-10-02 20:58:20|||||||||154
1727902720000|2024-10-02 20:58:40|||||||||58
1727902730000|2024-10-02 20:58:50|||||||||477
1727902740000|2024-10-02 20:59:00|||||||||129
1727902750000|2024-10-02 20:59:10|||||||||40
1727902760000|2024-10-02 20:59:20|||||||||180
1727902780000|2024-10-02 20:59:40|||||||||12
1727902790000|2024-10-02 20:59:50|||||||||115
1727906400000|2024-10-02 22:00:00|10996.7|10994.7|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|9
1727906410000|2024-10-02 22:00:10|||||||||7
1727906460000|2024-10-02 22:01:00|10997.9|10995.9|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|178
1727906470000|2024-10-02 22:01:10|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|30
1727906480000|2024-10-02 22:01:20|10998.3|10996.3|10997.9|10995.9|10998.3|10996.3|10997.5|10995.5|52
1727906490000|2024-10-02 22:01:30|10998.3|10996.3|10997.9|10995.9|10998.3|10996.3|10997.5|10995.5|61
1727906500000|2024-10-02 22:01:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|6
1727906520000|2024-10-02 22:02:00|||||||||3
1727906530000|2024-10-02 22:02:10|||||||||34
1727906550000|2024-10-02 22:02:30|||||||||73
1727906560000|2024-10-02 22:02:40|||||||||1
1727906570000|2024-10-02 22:02:50|||||||||1
1727906580000|2024-10-02 22:03:00|||||||||1
1727906590000|2024-10-02 22:03:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10
1727906600000|2024-10-02 22:03:20|||||||||1
1727906630000|2024-10-02 22:03:50|||||||||4
1727906750000|2024-10-02 22:05:50|||||||||72
1727906760000|2024-10-02 22:06:00|||||||||4
1727906880000|2024-10-02 22:08:00|||||||||15
1727907010000|2024-10-02 22:10:10|||||||||7
1727907070000|2024-10-02 22:11:10|||||||||2
1727907140000|2024-10-02 22:12:20|||||||||1
1727907230000|2024-10-02 22:13:50|||||||||3
1727907300000|2024-10-02 22:15:00|||||||||1
1727907350000|2024-10-02 22:15:50|||||||||21
1727907360000|2024-10-02 22:16:00|||||||||5
1727907420000|2024-10-02 22:17:00|10997.9|10995.9|10997.5|10995.5|10997.9|10995.9|10997.5|10995.5|13
1727907440000|2024-10-02 22:17:20|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|123
1727907630000|2024-10-02 22:20:30|||||||||1
1727907830000|2024-10-02 22:23:50|||||||||172
1727907860000|2024-10-02 22:24:20|10999|10997|10999|10997|10999|10997|10999|10997|16
1727907990000|2024-10-02 22:26:30|||||||||11
1727908010000|2024-10-02 22:26:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|7
1727908180000|2024-10-02 22:29:40|||||||||471
1727908270000|2024-10-02 22:31:10|||||||||1
1727908280000|2024-10-02 22:31:20|||||||||6
1727908290000|2024-10-02 22:31:30|||||||||2
1727908300000|2024-10-02 22:31:40|||||||||1
1727908370000|2024-10-02 22:32:50|||||||||6
1727908390000|2024-10-02 22:33:10|||||||||1
1727908460000|2024-10-02 22:34:20|||||||||1
1727908540000|2024-10-02 22:35:40|||||||||1
1727908620000|2024-10-02 22:37:00|||||||||1
1727908630000|2024-10-02 22:37:10|||||||||2
1727908670000|2024-10-02 22:37:50|||||||||1
1727908680000|2024-10-02 22:38:00|||||||||1
1727908690000|2024-10-02 22:38:10|||||||||1
1727908720000|2024-10-02 22:38:40|||||||||1
1727908730000|2024-10-02 22:38:50|||||||||1
1727908750000|2024-10-02 22:39:10|||||||||1
1727908770000|2024-10-02 22:39:30|||||||||2
1727908780000|2024-10-02 22:39:40|||||||||2
1727908790000|2024-10-02 22:39:50|||||||||1
1727908800000|2024-10-02 22:40:00|||||||||2
1727908810000|2024-10-02 22:40:10|||||||||1
1727908830000|2024-10-02 22:40:30|||||||||1
1727908840000|2024-10-02 22:40:40|||||||||2
1727908870000|2024-10-02 22:41:10|||||||||1
1727908880000|2024-10-02 22:41:20|||||||||1
1727908910000|2024-10-02 22:41:50|||||||||2
1727908920000|2024-10-02 22:42:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|14
1727908940000|2024-10-02 22:42:20|||||||||1
1727908950000|2024-10-02 22:42:30|||||||||1
1727908980000|2024-10-02 22:43:00|||||||||2
1727908990000|2024-10-02 22:43:10|||||||||1
1727909000000|2024-10-02 22:43:20|||||||||1
1727909010000|2024-10-02 22:43:30|||||||||1
1727909020000|2024-10-02 22:43:40|||||||||1
1727909030000|2024-10-02 22:43:50|||||||||2
1727909070000|2024-10-02 22:44:30|||||||||1
1727909080000|2024-10-02 22:44:40|||||||||23
1727909100000|2024-10-02 22:45:00|||||||||2
1727909110000|2024-10-02 22:45:10|||||||||2
1727909120000|2024-10-02 22:45:20|||||||||2
1727909140000|2024-10-02 22:45:40|||||||||1
1727909160000|2024-10-02 22:46:00|||||||||2
1727909170000|2024-10-02 22:46:10|||||||||1
1727909190000|2024-10-02 22:46:30|||||||||1
1727909370000|2024-10-02 22:49:30|||||||||1
1727909540000|2024-10-02 22:52:20|||||||||1
1727909650000|2024-10-02 22:54:10|||||||||1
1727909680000|2024-10-02 22:54:40|||||||||1
1727909720000|2024-10-02 22:55:20|10997.1|10995.1|10997.1|10995.1|10997.1|10995.1|10997.1|10995.1|13
1727909730000|2024-10-02 22:55:30|10997.5|10995.5|10997.1|10995.1|10997.5|10995.5|10997.1|10995.1|5
1727909800000|2024-10-02 22:56:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|0
1727909870000|2024-10-02 22:57:50|||||||||40
1727909880000|2024-10-02 22:58:00|||||||||1
1727909890000|2024-10-02 22:58:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|18
1727909910000|2024-10-02 22:58:30|||||||||2
1727909920000|2024-10-02 22:58:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|15
1727909930000|2024-10-02 22:58:50|||||||||7
1727909940000|2024-10-02 22:59:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|1
1727909990000|2024-10-02 22:59:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|19
1727910000000|2024-10-02 23:00:00|||||||||41
1727910020000|2024-10-02 23:00:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|15
1727910120000|2024-10-02 23:02:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|6
1727910130000|2024-10-02 23:02:10|||||||||16
1727910140000|2024-10-02 23:02:20|10997.1|10995.1|10997.5|10995.5|10997.5|10995.5|10997.1|10995.1|6
1727910150000|2024-10-02 23:02:30|||||||||1
1727910160000|2024-10-02 23:02:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|12
1727910260000|2024-10-02 23:04:20|||||||||1
1727910300000|2024-10-02 23:05:00|||||||||1
1727910330000|2024-10-02 23:05:30|||||||||1
1727910340000|2024-10-02 23:05:40|||||||||1
1727910400000|2024-10-02 23:06:40|||||||||1
1727910510000|2024-10-02 23:08:30|||||||||2
1727910540000|2024-10-02 23:09:00|||||||||50
1727910570000|2024-10-02 23:09:30|||||||||11
1727910600000|2024-10-02 23:10:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|59
1727910660000|2024-10-02 23:11:00|||||||||1
1727910670000|2024-10-02 23:11:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|16
1727910710000|2024-10-02 23:11:50|10996.3|10994.3|10996.3|10994.3|10996.3|10994.3|10996.3|10994.3|126
1727910740000|2024-10-02 23:12:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|0
1727910780000|2024-10-02 23:13:00|||||||||2
1727910800000|2024-10-02 23:13:20|10996.3|10994.3|10996.3|10994.3|10996.3|10994.3|10996.3|10994.3|10
1727910830000|2024-10-02 23:13:50|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|13
1727910840000|2024-10-02 23:14:00|10996.3|10994.3|10996.3|10994.3|10996.3|10994.3|10995.9|10993.9|5
1727910850000|2024-10-02 23:14:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|0
1727910860000|2024-10-02 23:14:20|||||||||1
1727910900000|2024-10-02 23:15:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|18
1727910950000|2024-10-02 23:15:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|15
1727911010000|2024-10-02 23:16:50|10996.3|10994.3|10995.9|10993.9|10996.3|10994.3|10995.9|10993.9|5
1727911040000|2024-10-02 23:17:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|5
1727911140000|2024-10-02 23:19:00|||||||||1
1727911360000|2024-10-02 23:22:40|10996.3|10994.3|10997.5|10995.5|10997.5|10995.5|10995.9|10993.9|100
1727911380000|2024-10-02 23:23:00|||||||||1
1727911500000|2024-10-02 23:25:00|||||||||1
1727911580000|2024-10-02 23:26:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|42
1727911600000|2024-10-02 23:26:40|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|309
1727911610000|2024-10-02 23:26:50|||||||||3
1727911620000|2024-10-02 23:27:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|18
1727911690000|2024-10-02 23:28:10|||||||||2
1727911720000|2024-10-02 23:28:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|4
1727911730000|2024-10-02 23:28:50|||||||||5
1727911740000|2024-10-02 23:29:00|||||||||9
1727911760000|2024-10-02 23:29:20|||||||||2
1727911770000|2024-10-02 23:29:30|||||||||1
1727911780000|2024-10-02 23:29:40|||||||||1
1727911810000|2024-10-02 23:30:10|||||||||1
1727911840000|2024-10-02 23:30:40|||||||||1
1727911880000|2024-10-02 23:31:20|||||||||1
1727911950000|2024-10-02 23:32:30|||||||||6
1727911980000|2024-10-02 23:33:00|||||||||3
1727911990000|2024-10-02 23:33:10|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|33
1727912010000|2024-10-02 23:33:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|4
1727912020000|2024-10-02 23:33:40|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|72
1727912050000|2024-10-02 23:34:10|||||||||6
1727912070000|2024-10-02 23:34:30|||||||||6
1727912150000|2024-10-02 23:35:50|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|27
1727912180000|2024-10-02 23:36:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|7
1727912190000|2024-10-02 23:36:30|||||||||1
1727912210000|2024-10-02 23:36:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|3
1727912220000|2024-10-02 23:37:00|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|6
1727912230000|2024-10-02 23:37:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|9
1727912250000|2024-10-02 23:37:30|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|22
1727912270000|2024-10-02 23:37:50|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|7
1727912300000|2024-10-02 23:38:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10
1727912340000|2024-10-02 23:39:00|||||||||10
1727912380000|2024-10-02 23:39:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|7
1727912410000|2024-10-02 23:40:10|||||||||16
1727912470000|2024-10-02 23:41:10|||||||||7
1727912490000|2024-10-02 23:41:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|47
1727912620000|2024-10-02 23:43:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|73
1727912640000|2024-10-02 23:44:00|||||||||13
1727912700000|2024-10-02 23:45:00|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|13
1727912760000|2024-10-02 23:46:00|||||||||17
1727912770000|2024-10-02 23:46:10|||||||||1
1727912800000|2024-10-02 23:46:40|||||||||17
1727912810000|2024-10-02 23:46:50|||||||||1
1727912870000|2024-10-02 23:47:50|||||||||18
1727913100000|2024-10-02 23:51:40|||||||||2
1727913160000|2024-10-02 23:52:40|||||||||3
1727913170000|2024-10-02 23:52:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|54
1727913190000|2024-10-02 23:53:10|||||||||19
1727913200000|2024-10-02 23:53:20|||||||||28
1727913220000|2024-10-02 23:53:40|||||||||1
1727913230000|2024-10-02 23:53:50|||||||||15
1727913240000|2024-10-02 23:54:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|69
1727913250000|2024-10-02 23:54:10|||||||||1
1727913260000|2024-10-02 23:54:20|||||||||1
1727913310000|2024-10-02 23:55:10|||||||||1
1727913320000|2024-10-02 23:55:20|||||||||12
1727913400000|2024-10-02 23:56:40|||||||||1
1727913410000|2024-10-02 23:56:50|||||||||104
1727913420000|2024-10-02 23:57:00|||||||||1
1727913460000|2024-10-02 23:57:40|||||||||17
1727913600000|2024-10-03 00:00:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|4
1727913660000|2024-10-03 00:01:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|27
1727913720000|2024-10-03 00:02:00|||||||||1
1727913750000|2024-10-03 00:02:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|70
1727913790000|2024-10-03 00:03:10|||||||||316
1727913800000|2024-10-03 00:03:20|||||||||1
1727913810000|2024-10-03 00:03:30|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|108
1727913830000|2024-10-03 00:03:50|||||||||340
1727913850000|2024-10-03 00:04:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|75
1727913870000|2024-10-03 00:04:30|||||||||152
1727913880000|2024-10-03 00:04:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|13
1727913890000|2024-10-03 00:04:50|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|4
1727913910000|2024-10-03 00:05:10|||||||||301
1727913920000|2024-10-03 00:05:20|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|425
1727913930000|2024-10-03 00:05:30|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|60
1727913940000|2024-10-03 00:05:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|28
1727913990000|2024-10-03 00:06:30|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|50
1727914010000|2024-10-03 00:06:50|10996.3|10994.3|10996.3|10994.3|10996.3|10994.3|10996.3|10994.3|17
1727914020000|2024-10-03 00:07:00|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|74
1727914030000|2024-10-03 00:07:10|||||||||100
1727914050000|2024-10-03 00:07:30|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|60
1727914100000|2024-10-03 00:08:20|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|83
1727914120000|2024-10-03 00:08:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|37
1727914140000|2024-10-03 00:09:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|210
1727914220000|2024-10-03 00:10:20|||||||||104
1727914230000|2024-10-03 00:10:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|152
1727914260000|2024-10-03 00:11:00|||||||||156
1727914270000|2024-10-03 00:11:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|16
1727914280000|2024-10-03 00:11:20|||||||||60
1727914290000|2024-10-03 00:11:30|||||||||3
1727914300000|2024-10-03 00:11:40|||||||||31
1727914310000|2024-10-03 00:11:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|2
1727914420000|2024-10-03 00:13:40|||||||||4
1727914490000|2024-10-03 00:14:50|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|241
1727914500000|2024-10-03 00:15:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|46
1727914510000|2024-10-03 00:15:10|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|46
1727914520000|2024-10-03 00:15:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|55
1727914530000|2024-10-03 00:15:30|10995.5|10993.5|10995.1|10993.1|10995.5|10993.5|10995.1|10993.1|15
1727914550000|2024-10-03 00:15:50|10994.8|10992.8|10995.1|10993.1|10995.1|10993.1|10994.8|10992.8|127
1727914560000|2024-10-03 00:16:00|||||||||1
1727914570000|2024-10-03 00:16:10|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|81
1727914580000|2024-10-03 00:16:20|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|12
1727914590000|2024-10-03 00:16:30|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|9
1727914600000|2024-10-03 00:16:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|926
1727914610000|2024-10-03 00:16:50|||||||||301
1727914630000|2024-10-03 00:17:10|||||||||1
1727914640000|2024-10-03 00:17:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|7
1727914670000|2024-10-03 00:17:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|27
1727914700000|2024-10-03 00:18:20|||||||||2
1727914710000|2024-10-03 00:18:30|||||||||1
1727914780000|2024-10-03 00:19:40|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|28
1727914900000|2024-10-03 00:21:40|||||||||42
1727914990000|2024-10-03 00:23:10|||||||||35
1727915020000|2024-10-03 00:23:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|88
1727915030000|2024-10-03 00:23:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10
1727915050000|2024-10-03 00:24:10|||||||||10
1727915060000|2024-10-03 00:24:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|74
1727915120000|2024-10-03 00:25:20|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|13
1727915130000|2024-10-03 00:25:30|||||||||2
1727915150000|2024-10-03 00:25:50|||||||||17
1727915210000|2024-10-03 00:26:50|||||||||12
1727915220000|2024-10-03 00:27:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|38
1727915230000|2024-10-03 00:27:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|22
1727915300000|2024-10-03 00:28:20|||||||||1
1727915330000|2024-10-03 00:28:50|||||||||1
1727915420000|2024-10-03 00:30:20|||||||||1
1727915430000|2024-10-03 00:30:30|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|72
1727915440000|2024-10-03 00:30:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|4
1727915450000|2024-10-03 00:30:50|||||||||19
1727915460000|2024-10-03 00:31:00|||||||||6
1727915470000|2024-10-03 00:31:10|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|15
1727915480000|2024-10-03 00:31:20|10994.8|10992.8|10994.8|10992.8|10994.8|10992.8|10994.8|10992.8|15
1727915490000|2024-10-03 00:31:30|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|18
1727915500000|2024-10-03 00:31:40|10994.8|10992.8|10995.1|10993.1|10995.1|10993.1|10994.8|10992.8|12
1727915530000|2024-10-03 00:32:10|||||||||7
1727915550000|2024-10-03 00:32:30|||||||||8
1727915580000|2024-10-03 00:33:00|||||||||1
1727915590000|2024-10-03 00:33:10|||||||||4
1727915610000|2024-10-03 00:33:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|7
1727915680000|2024-10-03 00:34:40|||||||||5
1727915710000|2024-10-03 00:35:10|||||||||1
1727915720000|2024-10-03 00:35:20|||||||||1
1727915750000|2024-10-03 00:35:50|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|120
1727915760000|2024-10-03 00:36:00|10994|10992|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|52
1727915770000|2024-10-03 00:36:10|||||||||1
1727915780000|2024-10-03 00:36:20|10994|10992|10993.6|10991.6|10994|10992|10993.6|10991.6|5
1727915800000|2024-10-03 00:36:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|24
1727915820000|2024-10-03 00:37:00|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|47
1727915920000|2024-10-03 00:38:40|||||||||1
1727915940000|2024-10-03 00:39:00|||||||||41
1727916090000|2024-10-03 00:41:30|||||||||1
1727916210000|2024-10-03 00:43:30|10994.8|10992.8|10995.1|10993.1|10995.1|10993.1|10994.8|10992.8|117
1727916290000|2024-10-03 00:44:50|||||||||4
1727916300000|2024-10-03 00:45:00|||||||||1
1727916310000|2024-10-03 00:45:10|||||||||1
1727916360000|2024-10-03 00:46:00|||||||||2
1727916440000|2024-10-03 00:47:20|||||||||1
1727916460000|2024-10-03 00:47:40|||||||||2
1727916470000|2024-10-03 00:47:50|||||||||2
1727916500000|2024-10-03 00:48:20|||||||||2
1727916570000|2024-10-03 00:49:30|||||||||2
1727916620000|2024-10-03 00:50:20|||||||||2
1727916700000|2024-10-03 00:51:40|||||||||2
1727916770000|2024-10-03 00:52:50|||||||||2
1727916790000|2024-10-03 00:53:10|||||||||128
1727916850000|2024-10-03 00:54:10|||||||||24
1727916880000|2024-10-03 00:54:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|8
1727916910000|2024-10-03 00:55:10|||||||||2
1727916920000|2024-10-03 00:55:20|||||||||1
1727916940000|2024-10-03 00:55:40|||||||||48
1727916950000|2024-10-03 00:55:50|||||||||1
1727916960000|2024-10-03 00:56:00|||||||||1
1727916990000|2024-10-03 00:56:30|||||||||2
1727917020000|2024-10-03 00:57:00|||||||||1
1727917030000|2024-10-03 00:57:10|||||||||1
1727917070000|2024-10-03 00:57:50|||||||||4
1727917090000|2024-10-03 00:58:10|||||||||3
1727917130000|2024-10-03 00:58:50|||||||||2
1727917140000|2024-10-03 00:59:00|||||||||26
1727917150000|2024-10-03 00:59:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|35
1727917160000|2024-10-03 00:59:20|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|37
1727917200000|2024-10-03 01:00:00|||||||||125
1727917210000|2024-10-03 01:00:10|||||||||2
1727917240000|2024-10-03 01:00:40|||||||||1
1727917260000|2024-10-03 01:01:00|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|25
1727917270000|2024-10-03 01:01:10|10994|10992|10994|10992|10994|10992|10994|10992|12
1727917280000|2024-10-03 01:01:20|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|0
1727917290000|2024-10-03 01:01:30|10994|10992|10993.6|10991.6|10994|10992|10993.6|10991.6|56
1727917320000|2024-10-03 01:02:00|||||||||2
1727917330000|2024-10-03 01:02:10|||||||||4
1727917340000|2024-10-03 01:02:20|||||||||239
1727917350000|2024-10-03 01:02:30|||||||||2
1727917360000|2024-10-03 01:02:40|||||||||4
1727917370000|2024-10-03 01:02:50|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|115
1727917390000|2024-10-03 01:03:10|||||||||32
1727917410000|2024-10-03 01:03:30|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|46
1727917420000|2024-10-03 01:03:40|||||||||12
1727917440000|2024-10-03 01:04:00|||||||||6
1727917450000|2024-10-03 01:04:10|||||||||37
1727917470000|2024-10-03 01:04:30|||||||||40
1727917480000|2024-10-03 01:04:40|||||||||3
1727917500000|2024-10-03 01:05:00|||||||||1
1727917520000|2024-10-03 01:05:20|||||||||1
1727917540000|2024-10-03 01:05:40|||||||||2
1727917580000|2024-10-03 01:06:20|||||||||3
1727917590000|2024-10-03 01:06:30|||||||||62
1727917600000|2024-10-03 01:06:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|103
1727917610000|2024-10-03 01:06:50|||||||||2
1727917620000|2024-10-03 01:07:00|||||||||1
1727917640000|2024-10-03 01:07:20|||||||||3
1727917650000|2024-10-03 01:07:30|||||||||40
1727917680000|2024-10-03 01:08:00|||||||||35
1727917690000|2024-10-03 01:08:10|||||||||30
1727917700000|2024-10-03 01:08:20|||||||||30
1727917720000|2024-10-03 01:08:40|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|46
1727917760000|2024-10-03 01:09:20|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|276
1727917770000|2024-10-03 01:09:30|10994|10992|10993.6|10991.6|10994|10992|10993.6|10991.6|47
1727917780000|2024-10-03 01:09:40|10994|10992|10994.4|10992.4|10994.4|10992.4|10994|10992|67
1727917790000|2024-10-03 01:09:50|||||||||2
1727917810000|2024-10-03 01:10:10|||||||||1
1727917820000|2024-10-03 01:10:20|||||||||118
1727917830000|2024-10-03 01:10:30|10993.6|10991.6|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|42
1727917840000|2024-10-03 01:10:40|||||||||3
1727917890000|2024-10-03 01:11:30|||||||||3
1727917900000|2024-10-03 01:11:40|||||||||15
1727917910000|2024-10-03 01:11:50|||||||||124
1727917940000|2024-10-03 01:12:20|10992.8|10990.8|10992.8|10990.8|10993.2|10991.2|10992.8|10990.8|99
1727917950000|2024-10-03 01:12:30|10993.2|10991.2|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|236
1727917960000|2024-10-03 01:12:40|10993.2|10991.2|10992.8|10990.8|10993.2|10991.2|10992.8|10990.8|89
1727917970000|2024-10-03 01:12:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|288
1727917990000|2024-10-03 01:13:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|52
1727918000000|2024-10-03 01:13:20|||||||||3
1727918040000|2024-10-03 01:14:00|||||||||1
1727918050000|2024-10-03 01:14:10|10993.6|10991.6|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|206
1727918060000|2024-10-03 01:14:20|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|12
1727918100000|2024-10-03 01:15:00|||||||||12
1727918110000|2024-10-03 01:15:10|10994|10992|10993.6|10991.6|10994|10992|10993.6|10991.6|18
1727918120000|2024-10-03 01:15:20|||||||||53
1727918200000|2024-10-03 01:16:40|||||||||2
1727918210000|2024-10-03 01:16:50|||||||||12
1727918220000|2024-10-03 01:17:00|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|289
1727918230000|2024-10-03 01:17:10|||||||||65
1727918240000|2024-10-03 01:17:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|83
1727918260000|2024-10-03 01:17:40|||||||||51
1727918270000|2024-10-03 01:17:50|||||||||3
1727918280000|2024-10-03 01:18:00|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|30
1727918290000|2024-10-03 01:18:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|313
1727918300000|2024-10-03 01:18:20|||||||||12
1727918330000|2024-10-03 01:18:50|||||||||2
1727918340000|2024-10-03 01:19:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|459
1727918360000|2024-10-03 01:19:20|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|44
1727918370000|2024-10-03 01:19:30|||||||||11
1727918380000|2024-10-03 01:19:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|18
1727918430000|2024-10-03 01:20:30|||||||||2
1727918440000|2024-10-03 01:20:40|||||||||2
1727918450000|2024-10-03 01:20:50|||||||||1
1727918460000|2024-10-03 01:21:00|||||||||17
1727918470000|2024-10-03 01:21:10|||||||||2
1727918500000|2024-10-03 01:21:40|||||||||5
1727918510000|2024-10-03 01:21:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|100
1727918530000|2024-10-03 01:22:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|210
1727918560000|2024-10-03 01:22:40|||||||||3
1727918570000|2024-10-03 01:22:50|||||||||8
1727918630000|2024-10-03 01:23:50|||||||||2
1727918640000|2024-10-03 01:24:00|||||||||2
1727918650000|2024-10-03 01:24:10|||||||||7
1727918730000|2024-10-03 01:25:30|||||||||3
1727918780000|2024-10-03 01:26:20|||||||||2
1727918820000|2024-10-03 01:27:00|||||||||9
1727918830000|2024-10-03 01:27:10|||||||||133
1727918840000|2024-10-03 01:27:20|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|120
1727918850000|2024-10-03 01:27:30|||||||||125
1727918860000|2024-10-03 01:27:40|||||||||3
1727918880000|2024-10-03 01:28:00|||||||||3
1727918970000|2024-10-03 01:29:30|||||||||6
1727918980000|2024-10-03 01:29:40|||||||||16
1727918990000|2024-10-03 01:29:50|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|13
1727919010000|2024-10-03 01:30:10|||||||||3
1727919100000|2024-10-03 01:31:40|||||||||3
1727919130000|2024-10-03 01:32:10|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|66
1727919150000|2024-10-03 01:32:30|||||||||3
1727919170000|2024-10-03 01:32:50|10995.5|10993.5|10995.1|10993.1|10995.5|10993.5|10995.1|10993.1|80
1727919180000|2024-10-03 01:33:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|342
1727919210000|2024-10-03 01:33:30|||||||||3
1727919270000|2024-10-03 01:34:30|||||||||3
1727919300000|2024-10-03 01:35:00|10996.3|10994.3|10996.7|10994.7|10996.7|10994.7|10996.3|10994.3|345
1727919310000|2024-10-03 01:35:10|||||||||322
1727919320000|2024-10-03 01:35:20|||||||||129
1727919330000|2024-10-03 01:35:30|||||||||303
1727919340000|2024-10-03 01:35:40|||||||||277
1727919350000|2024-10-03 01:35:50|||||||||93
1727919360000|2024-10-03 01:36:00|||||||||1
1727919370000|2024-10-03 01:36:10|||||||||53
1727919390000|2024-10-03 01:36:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|11
1727919410000|2024-10-03 01:36:50|||||||||543
1727919420000|2024-10-03 01:37:00|||||||||25
1727919430000|2024-10-03 01:37:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|37
1727919470000|2024-10-03 01:37:50|10997.9|10995.9|10997.9|10995.9|10997.9|10995.9|10997.5|10995.5|19
1727919480000|2024-10-03 01:38:00|||||||||3
1727919490000|2024-10-03 01:38:10|10997.5|10995.5|10997.5|10995.5|10997.9|10995.9|10997.5|10995.5|38
1727919500000|2024-10-03 01:38:20|||||||||38
1727919520000|2024-10-03 01:38:40|||||||||3
1727919540000|2024-10-03 01:39:00|||||||||1
1727919590000|2024-10-03 01:39:50|||||||||168
1727919630000|2024-10-03 01:40:30|||||||||3
1727919640000|2024-10-03 01:40:40|||||||||3
1727919680000|2024-10-03 01:41:20|||||||||10
1727919700000|2024-10-03 01:41:40|||||||||3
1727919720000|2024-10-03 01:42:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|39
1727919750000|2024-10-03 01:42:30|||||||||3
1727919820000|2024-10-03 01:43:40|||||||||3
1727919840000|2024-10-03 01:44:00|||||||||3
1727919860000|2024-10-03 01:44:20|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|52
1727919880000|2024-10-03 01:44:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|13
1727919890000|2024-10-03 01:44:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|5
1727919900000|2024-10-03 01:45:00|||||||||3
1727919940000|2024-10-03 01:45:40|||||||||9
1727919990000|2024-10-03 01:46:30|||||||||2
1727920000000|2024-10-03 01:46:40|||||||||3
1727920050000|2024-10-03 01:47:30|||||||||3
1727920120000|2024-10-03 01:48:40|||||||||4
1727920160000|2024-10-03 01:49:20|||||||||3
1727920170000|2024-10-03 01:49:30|||||||||28
1727920180000|2024-10-03 01:49:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|116
1727920210000|2024-10-03 01:50:10|||||||||185
1727920220000|2024-10-03 01:50:20|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|52
1727920240000|2024-10-03 01:50:40|||||||||71
1727920290000|2024-10-03 01:51:30|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|19
1727920300000|2024-10-03 01:51:40|||||||||2
1727920340000|2024-10-03 01:52:20|||||||||106
1727920350000|2024-10-03 01:52:30|||||||||3
1727920360000|2024-10-03 01:52:40|||||||||1
1727920390000|2024-10-03 01:53:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|13
1727920400000|2024-10-03 01:53:20|10995.9|10993.9|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|128
1727920410000|2024-10-03 01:53:30|||||||||1
1727920480000|2024-10-03 01:54:40|||||||||4
1727920520000|2024-10-03 01:55:20|||||||||3
1727920530000|2024-10-03 01:55:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|80
1727920540000|2024-10-03 01:55:40|||||||||148
1727920550000|2024-10-03 01:55:50|||||||||17
1727920560000|2024-10-03 01:56:00|||||||||6
1727920600000|2024-10-03 01:56:40|||||||||3
1727920650000|2024-10-03 01:57:30|||||||||34
1727920660000|2024-10-03 01:57:40|||||||||32
1727920670000|2024-10-03 01:57:50|10994.8|10992.8|10994.8|10992.8|10994.8|10992.8|10994.4|10992.4|32
1727920690000|2024-10-03 01:58:10|||||||||3
1727920740000|2024-10-03 01:59:00|10995.1|10993.1|10994.8|10992.8|10995.1|10993.1|10994.8|10992.8|16
1727920750000|2024-10-03 01:59:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|5
1727920830000|2024-10-03 02:00:30|||||||||4
1727920850000|2024-10-03 02:00:50|||||||||1
1727920880000|2024-10-03 02:01:20|||||||||3
1727920900000|2024-10-03 02:01:40|||||||||6
1727920930000|2024-10-03 02:02:10|||||||||1
1727920950000|2024-10-03 02:02:30|||||||||3
1727921010000|2024-10-03 02:03:30|||||||||3
1727921040000|2024-10-03 02:04:00|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|42
1727921070000|2024-10-03 02:04:30|||||||||29
1727921080000|2024-10-03 02:04:40|||||||||3
1727921110000|2024-10-03 02:05:10|||||||||3
1727921120000|2024-10-03 02:05:20|||||||||3
1727921140000|2024-10-03 02:05:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|21
1727921190000|2024-10-03 02:06:30|||||||||3
1727921260000|2024-10-03 02:07:40|||||||||3
1727921280000|2024-10-03 02:08:00|||||||||3
1727921330000|2024-10-03 02:08:50|||||||||4
1727921350000|2024-10-03 02:09:10|||||||||19
1727921370000|2024-10-03 02:09:30|||||||||2
1727921410000|2024-10-03 02:10:10|||||||||3
1727921490000|2024-10-03 02:11:30|||||||||2
1727921540000|2024-10-03 02:12:20|||||||||3
1727921610000|2024-10-03 02:13:30|||||||||2
1727921640000|2024-10-03 02:14:00|||||||||4
1727921650000|2024-10-03 02:14:10|||||||||1
1727921680000|2024-10-03 02:14:40|||||||||2
1727921690000|2024-10-03 02:14:50|||||||||2
1727921700000|2024-10-03 02:15:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|85
1727921740000|2024-10-03 02:15:40|||||||||2
1727921790000|2024-10-03 02:16:30|||||||||2
1727921860000|2024-10-03 02:17:40|||||||||2
1727921890000|2024-10-03 02:18:10|||||||||2
1727921960000|2024-10-03 02:19:20|||||||||2
1727921980000|2024-10-03 02:19:40|||||||||1
1727922010000|2024-10-03 02:20:10|||||||||2
1727922040000|2024-10-03 02:20:40|||||||||1
1727922050000|2024-10-03 02:20:50|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|150
1727922060000|2024-10-03 02:21:00|||||||||1
1727922080000|2024-10-03 02:21:20|||||||||2
1727922140000|2024-10-03 02:22:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|184
1727922150000|2024-10-03 02:22:30|||||||||1
1727922190000|2024-10-03 02:23:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|90
1727922200000|2024-10-03 02:23:20|||||||||1
1727922270000|2024-10-03 02:24:30|||||||||2
1727922320000|2024-10-03 02:25:20|10995.5|10993.5|10995.1|10993.1|10995.5|10993.5|10995.1|10993.1|6
1727922340000|2024-10-03 02:25:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|9
1727922360000|2024-10-03 02:26:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|31
1727922370000|2024-10-03 02:26:10|||||||||1
1727922430000|2024-10-03 02:27:10|||||||||86
1727922440000|2024-10-03 02:27:20|||||||||25
1727922470000|2024-10-03 02:27:50|||||||||3
1727922480000|2024-10-03 02:28:00|||||||||1
1727922500000|2024-10-03 02:28:20|||||||||1
1727922520000|2024-10-03 02:28:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|4
1727922580000|2024-10-03 02:29:40|||||||||1
1727922600000|2024-10-03 02:30:00|||||||||1
1727922620000|2024-10-03 02:30:20|||||||||125
1727922680000|2024-10-03 02:31:20|||||||||5
1727922850000|2024-10-03 02:34:10|||||||||21
1727922950000|2024-10-03 02:35:50|||||||||1
1727923040000|2024-10-03 02:37:20|||||||||1
1727923060000|2024-10-03 02:37:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|42
1727923080000|2024-10-03 02:38:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|3
1727923090000|2024-10-03 02:38:10|||||||||8
1727923100000|2024-10-03 02:38:20|||||||||1
1727923130000|2024-10-03 02:38:50|||||||||16
1727923160000|2024-10-03 02:39:20|||||||||1
1727923190000|2024-10-03 02:39:50|||||||||2
1727923370000|2024-10-03 02:42:50|||||||||2
1727923460000|2024-10-03 02:44:20|||||||||11
1727923470000|2024-10-03 02:44:30|||||||||1
1727923480000|2024-10-03 02:44:40|||||||||1
1727923550000|2024-10-03 02:45:50|||||||||1
1727923610000|2024-10-03 02:46:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|133
1727923650000|2024-10-03 02:47:30|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|53
1727923660000|2024-10-03 02:47:40|10996.3|10994.3|10996.3|10994.3|10996.3|10994.3|10996.3|10994.3|9
1727923670000|2024-10-03 02:47:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|0
1727923680000|2024-10-03 02:48:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|4
1727923710000|2024-10-03 02:48:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|41
1727923720000|2024-10-03 02:48:40|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|50
1727923730000|2024-10-03 02:48:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|12
1727923740000|2024-10-03 02:49:00|||||||||25
1727923800000|2024-10-03 02:50:00|||||||||52
1727923830000|2024-10-03 02:50:30|||||||||10
1727923870000|2024-10-03 02:51:10|||||||||1
1727923880000|2024-10-03 02:51:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|48
1727923890000|2024-10-03 02:51:30|||||||||11
1727924020000|2024-10-03 02:53:40|||||||||45
1727924070000|2024-10-03 02:54:30|||||||||25
1727924090000|2024-10-03 02:54:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|4
1727924180000|2024-10-03 02:56:20|||||||||44
1727924190000|2024-10-03 02:56:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|4
1727924450000|2024-10-03 03:00:50|||||||||1
1727924470000|2024-10-03 03:01:10|||||||||1
1727924530000|2024-10-03 03:02:10|||||||||1
1727924540000|2024-10-03 03:02:20|||||||||1
1727924560000|2024-10-03 03:02:40|||||||||1
1727924620000|2024-10-03 03:03:40|||||||||2
1727924630000|2024-10-03 03:03:50|||||||||2
1727924670000|2024-10-03 03:04:30|||||||||1
1727924700000|2024-10-03 03:05:00|||||||||1
1727924750000|2024-10-03 03:05:50|||||||||1
1727924760000|2024-10-03 03:06:00|||||||||1
1727924780000|2024-10-03 03:06:20|||||||||1
1727924890000|2024-10-03 03:08:10|||||||||1
1727924910000|2024-10-03 03:08:30|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|12
1727924940000|2024-10-03 03:09:00|10996.3|10994.3|10996.7|10994.7|10996.7|10994.7|10996.3|10994.3|50
1727924950000|2024-10-03 03:09:10|||||||||1
1727924960000|2024-10-03 03:09:20|||||||||1
1727924970000|2024-10-03 03:09:30|||||||||10
1727924990000|2024-10-03 03:09:50|10996.3|10994.3|10996.3|10994.3|10996.3|10994.3|10996.3|10994.3|25
1727925000000|2024-10-03 03:10:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|0
1727925020000|2024-10-03 03:10:20|||||||||10
1727925030000|2024-10-03 03:10:30|10996.3|10994.3|10995.9|10993.9|10996.3|10994.3|10995.9|10993.9|11
1727925040000|2024-10-03 03:10:40|10996.3|10994.3|10996.3|10994.3|10996.3|10994.3|10996.3|10994.3|2
1727925060000|2024-10-03 03:11:00|10996.7|10994.7|10996.3|10994.3|10996.7|10994.7|10995.9|10993.9|61
1727925070000|2024-10-03 03:11:10|||||||||4
1727925110000|2024-10-03 03:11:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10
1727925130000|2024-10-03 03:12:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|17
1727925150000|2024-10-03 03:12:30|||||||||10
1727925190000|2024-10-03 03:13:10|||||||||81
1727925210000|2024-10-03 03:13:30|||||||||100
1727925220000|2024-10-03 03:13:40|||||||||1
1727925230000|2024-10-03 03:13:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|24
1727925240000|2024-10-03 03:14:00|||||||||1
1727925250000|2024-10-03 03:14:10|||||||||8
1727925300000|2024-10-03 03:15:00|||||||||1
1727925330000|2024-10-03 03:15:30|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|44
1727925350000|2024-10-03 03:15:50|||||||||1
1727925390000|2024-10-03 03:16:30|||||||||7
1727925440000|2024-10-03 03:17:20|||||||||8
1727925480000|2024-10-03 03:18:00|||||||||1
1727925490000|2024-10-03 03:18:10|||||||||6
1727925550000|2024-10-03 03:19:10|||||||||1
1727925570000|2024-10-03 03:19:30|||||||||7
1727925620000|2024-10-03 03:20:20|||||||||6
1727925680000|2024-10-03 03:21:20|||||||||6
1727925690000|2024-10-03 03:21:30|||||||||1
1727925730000|2024-10-03 03:22:10|||||||||5
1727925740000|2024-10-03 03:22:20|||||||||1
1727925750000|2024-10-03 03:22:30|||||||||9
1727925820000|2024-10-03 03:23:40|||||||||2
1727925830000|2024-10-03 03:23:50|||||||||5
1727925850000|2024-10-03 03:24:10|||||||||5
1727925860000|2024-10-03 03:24:20|||||||||1
1727925940000|2024-10-03 03:25:40|||||||||6
1727925970000|2024-10-03 03:26:10|||||||||1
1727925980000|2024-10-03 03:26:20|||||||||5
1727925990000|2024-10-03 03:26:30|||||||||1
1727926000000|2024-10-03 03:26:40|||||||||29
1727926010000|2024-10-03 03:26:50|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|241
1727926030000|2024-10-03 03:27:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|312
1727926040000|2024-10-03 03:27:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|31
1727926080000|2024-10-03 03:28:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|87
1727926090000|2024-10-03 03:28:10|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|32
1727926110000|2024-10-03 03:28:30|||||||||4
1727926170000|2024-10-03 03:29:30|||||||||2
1727926180000|2024-10-03 03:29:40|||||||||4
1727926200000|2024-10-03 03:30:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|468
1727926210000|2024-10-03 03:30:10|||||||||4
1727926220000|2024-10-03 03:30:20|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|4
1727926270000|2024-10-03 03:31:10|||||||||6
1727926320000|2024-10-03 03:32:00|||||||||35
1727926330000|2024-10-03 03:32:10|||||||||1
1727926340000|2024-10-03 03:32:20|10995.1|10993.1|10995.9|10993.9|10995.9|10993.9|10995.1|10993.1|17
1727926370000|2024-10-03 03:32:50|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|14
1727926380000|2024-10-03 03:33:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|7
1727926420000|2024-10-03 03:33:40|||||||||3
1727926460000|2024-10-03 03:34:20|||||||||1
1727926480000|2024-10-03 03:34:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|313
1727926500000|2024-10-03 03:35:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|35
1727926510000|2024-10-03 03:35:10|||||||||28
1727926600000|2024-10-03 03:36:40|||||||||2
1727926610000|2024-10-03 03:36:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|184
1727926630000|2024-10-03 03:37:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|3
1727926650000|2024-10-03 03:37:30|||||||||1
1727926660000|2024-10-03 03:37:40|||||||||1
1727926700000|2024-10-03 03:38:20|||||||||2
1727926770000|2024-10-03 03:39:30|||||||||55
1727926780000|2024-10-03 03:39:40|||||||||5
1727926810000|2024-10-03 03:40:10|||||||||6
1727926820000|2024-10-03 03:40:20|||||||||1
1727926840000|2024-10-03 03:40:40|||||||||1
1727926850000|2024-10-03 03:40:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|390
1727926860000|2024-10-03 03:41:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|1
1727926870000|2024-10-03 03:41:10|||||||||11
1727926900000|2024-10-03 03:41:40|||||||||2
1727926920000|2024-10-03 03:42:00|||||||||5
1727926930000|2024-10-03 03:42:10|||||||||1
1727926940000|2024-10-03 03:42:20|||||||||43
1727926970000|2024-10-03 03:42:50|||||||||1
1727926980000|2024-10-03 03:43:00|||||||||5
1727927010000|2024-10-03 03:43:30|||||||||23
1727927030000|2024-10-03 03:43:50|||||||||4
1727927080000|2024-10-03 03:44:40|||||||||2
1727927130000|2024-10-03 03:45:30|||||||||1
1727927170000|2024-10-03 03:46:10|||||||||95
1727927210000|2024-10-03 03:46:50|||||||||1
1727927260000|2024-10-03 03:47:40|10995.1|10993.1|10995.1|10993.1|10995.9|10993.9|10995.1|10993.1|36
1727927290000|2024-10-03 03:48:10|||||||||14
1727927330000|2024-10-03 03:48:50|||||||||9
1727927380000|2024-10-03 03:49:40|||||||||141
1727927400000|2024-10-03 03:50:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|21
1727927420000|2024-10-03 03:50:20|||||||||1
1727927430000|2024-10-03 03:50:30|||||||||1
1727927520000|2024-10-03 03:52:00|||||||||1
1727927550000|2024-10-03 03:52:30|||||||||28
1727927650000|2024-10-03 03:54:10|||||||||6
1727927720000|2024-10-03 03:55:20|||||||||186
1727927730000|2024-10-03 03:55:30|||||||||5
1727927740000|2024-10-03 03:55:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|121
1727927800000|2024-10-03 03:56:40|||||||||6
1727927820000|2024-10-03 03:57:00|||||||||15
1727927840000|2024-10-03 03:57:20|||||||||1
1727927860000|2024-10-03 03:57:40|||||||||5
1727927870000|2024-10-03 03:57:50|||||||||5
1727927910000|2024-10-03 03:58:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|2
1727927920000|2024-10-03 03:58:40|||||||||9
1727927930000|2024-10-03 03:58:50|||||||||6
1727927970000|2024-10-03 03:59:30|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|93
1727927980000|2024-10-03 03:59:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|75
1727927990000|2024-10-03 03:59:50|||||||||64
1727928010000|2024-10-03 04:00:10|||||||||32
1727928020000|2024-10-03 04:00:20|||||||||68
1727928030000|2024-10-03 04:00:30|||||||||4
1727928040000|2024-10-03 04:00:40|||||||||5
1727928050000|2024-10-03 04:00:50|||||||||5
1727928080000|2024-10-03 04:01:20|||||||||4
1727928110000|2024-10-03 04:01:50|||||||||153
1727928120000|2024-10-03 04:02:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|13
1727928130000|2024-10-03 04:02:10|||||||||3
1727928150000|2024-10-03 04:02:30|||||||||49
1727928170000|2024-10-03 04:02:50|||||||||2
1727928180000|2024-10-03 04:03:00|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|25
1727928200000|2024-10-03 04:03:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|44
1727928230000|2024-10-03 04:03:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|4
1727928240000|2024-10-03 04:04:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|21
1727928320000|2024-10-03 04:05:20|||||||||8
1727928350000|2024-10-03 04:05:50|||||||||5
1727928370000|2024-10-03 04:06:10|||||||||7
1727928380000|2024-10-03 04:06:20|||||||||3
1727928420000|2024-10-03 04:07:00|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|90
1727928430000|2024-10-03 04:07:10|||||||||2
1727928500000|2024-10-03 04:08:20|||||||||4
1727928510000|2024-10-03 04:08:30|||||||||3
1727928520000|2024-10-03 04:08:40|||||||||82
1727928530000|2024-10-03 04:08:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|89
1727928550000|2024-10-03 04:09:10|||||||||9
1727928560000|2024-10-03 04:09:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|13
1727928630000|2024-10-03 04:10:30|||||||||2
1727928670000|2024-10-03 04:11:10|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|13
1727928690000|2024-10-03 04:11:30|10992|10990|10992|10990|10992|10990|10992|10990|55
1727928770000|2024-10-03 04:12:50|||||||||2
1727928810000|2024-10-03 04:13:30|||||||||1
1727928820000|2024-10-03 04:13:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|124
1727928830000|2024-10-03 04:13:50|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|2
1727928840000|2024-10-03 04:14:00|10992|10990|10992|10990|10992|10990|10992|10990|0
1727928850000|2024-10-03 04:14:10|||||||||44
1727928890000|2024-10-03 04:14:50|||||||||1
1727928910000|2024-10-03 04:15:10|||||||||1
1727928920000|2024-10-03 04:15:20|||||||||1
1727928930000|2024-10-03 04:15:30|||||||||5
1727928980000|2024-10-03 04:16:20|||||||||1
1727929010000|2024-10-03 04:16:50|||||||||10
1727929050000|2024-10-03 04:17:30|||||||||1
1727929100000|2024-10-03 04:18:20|||||||||1
1727929190000|2024-10-03 04:19:50|||||||||1
1727929210000|2024-10-03 04:20:10|||||||||3
1727929280000|2024-10-03 04:21:20|||||||||10
1727929290000|2024-10-03 04:21:30|||||||||1
1727929310000|2024-10-03 04:21:50|||||||||7
1727929320000|2024-10-03 04:22:00|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|13
1727929330000|2024-10-03 04:22:10|10992.4|10990.4|10992.4|10990.4|10992.8|10990.8|10992.4|10990.4|21
1727929340000|2024-10-03 04:22:20|10992.8|10990.8|10992.4|10990.4|10992.8|10990.8|10992.4|10990.4|5
1727929360000|2024-10-03 04:22:40|10992|10990|10992|10990|10992|10990|10992|10990|0
1727929370000|2024-10-03 04:22:50|||||||||1
1727929380000|2024-10-03 04:23:00|||||||||1
1727929510000|2024-10-03 04:25:10|||||||||3
1727929540000|2024-10-03 04:25:40|||||||||5
1727929570000|2024-10-03 04:26:10|||||||||1
1727929630000|2024-10-03 04:27:10|||||||||1
1727929670000|2024-10-03 04:27:50|||||||||1
1727929690000|2024-10-03 04:28:10|||||||||2
1727929760000|2024-10-03 04:29:20|||||||||2
1727929800000|2024-10-03 04:30:00|||||||||2
1727929940000|2024-10-03 04:32:20|||||||||4
1727929950000|2024-10-03 04:32:30|||||||||1
1727930010000|2024-10-03 04:33:30|||||||||1
1727930040000|2024-10-03 04:34:00|||||||||2
1727930180000|2024-10-03 04:36:20|||||||||1
1727930190000|2024-10-03 04:36:30|||||||||29
1727930200000|2024-10-03 04:36:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|15
1727930220000|2024-10-03 04:37:00|10992|10990|10992|10990|10992|10990|10992|10990|16
1727930230000|2024-10-03 04:37:10|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|166
1727930240000|2024-10-03 04:37:20|10992|10990|10992|10990|10992|10990|10992|10990|125
1727930490000|2024-10-03 04:41:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|9
1727930500000|2024-10-03 04:41:40|||||||||7
1727930520000|2024-10-03 04:42:00|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|57
1727930530000|2024-10-03 04:42:10|10992|10990|10992|10990|10992|10990|10992|10990|8
1727930540000|2024-10-03 04:42:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|6
1727930550000|2024-10-03 04:42:30|10992.4|10990.4|10992.4|10990.4|10992.8|10990.8|10992|10990|17
1727930640000|2024-10-03 04:44:00|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|3
1727930660000|2024-10-03 04:44:20|10992|10990|10992|10990|10992|10990|10992|10990|25
1727930770000|2024-10-03 04:46:10|||||||||56
1727930780000|2024-10-03 04:46:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|9
1727930790000|2024-10-03 04:46:30|10992.4|10990.4|10992|10990|10992.8|10990.8|10992|10990|29
1727930800000|2024-10-03 04:46:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10
1727930820000|2024-10-03 04:47:00|||||||||2
1727930880000|2024-10-03 04:48:00|||||||||1
1727930960000|2024-10-03 04:49:20|10992|10990|10992|10990|10992|10990|10992|10990|8
1727930970000|2024-10-03 04:49:30|||||||||1
1727931040000|2024-10-03 04:50:40|||||||||2
1727931060000|2024-10-03 04:51:00|||||||||1
1727931100000|2024-10-03 04:51:40|||||||||1
1727931120000|2024-10-03 04:52:00|||||||||6
1727931140000|2024-10-03 04:52:20|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|48
1727931150000|2024-10-03 04:52:30|||||||||7
1727931160000|2024-10-03 04:52:40|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|10992.4|10990.4|15
1727931170000|2024-10-03 04:52:50|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|6
1727931220000|2024-10-03 04:53:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|25
1727931230000|2024-10-03 04:53:50|10992|10990|10992|10990|10992|10990|10992|10990|10
1727931240000|2024-10-03 04:54:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|8
1727931250000|2024-10-03 04:54:10|10992|10990|10992|10990|10992|10990|10992|10990|17
1727931260000|2024-10-03 04:54:20|||||||||21
1727931460000|2024-10-03 04:57:40|||||||||25
1727931540000|2024-10-03 04:59:00|||||||||23
1727931760000|2024-10-03 05:02:40|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|47
1727931770000|2024-10-03 05:02:50|10992|10990|10992|10990|10992|10990|10992|10990|9
1727931780000|2024-10-03 05:03:00|||||||||2
1727931790000|2024-10-03 05:03:10|||||||||35
1727931970000|2024-10-03 05:06:10|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|248
1727932020000|2024-10-03 05:07:00|||||||||2
1727932030000|2024-10-03 05:07:10|||||||||3
1727932070000|2024-10-03 05:07:50|10992|10990|10992|10990|10992|10990|10992|10990|21
1727932130000|2024-10-03 05:08:50|||||||||2
1727932180000|2024-10-03 05:09:40|||||||||2
1727932190000|2024-10-03 05:09:50|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|58
1727932210000|2024-10-03 05:10:10|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|13
1727932270000|2024-10-03 05:11:10|||||||||3
1727932280000|2024-10-03 05:11:20|||||||||123
1727932340000|2024-10-03 05:12:20|||||||||1
1727932420000|2024-10-03 05:13:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|43
1727932530000|2024-10-03 05:15:30|||||||||75
1727932540000|2024-10-03 05:15:40|||||||||16
1727932560000|2024-10-03 05:16:00|||||||||15
1727932590000|2024-10-03 05:16:30|||||||||2
1727932600000|2024-10-03 05:16:40|||||||||3
1727932650000|2024-10-03 05:17:30|||||||||771
1727932680000|2024-10-03 05:18:00|||||||||1
1727932690000|2024-10-03 05:18:10|||||||||1
1727932730000|2024-10-03 05:18:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|34
1727932740000|2024-10-03 05:19:00|||||||||21
1727932770000|2024-10-03 05:19:30|||||||||64
1727932800000|2024-10-03 05:20:00|||||||||15
1727932830000|2024-10-03 05:20:30|||||||||28
1727932840000|2024-10-03 05:20:40|10993.6|10991.6|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|65
1727932850000|2024-10-03 05:20:50|||||||||1
1727932860000|2024-10-03 05:21:00|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|20
1727932920000|2024-10-03 05:22:00|||||||||13
1727932930000|2024-10-03 05:22:10|||||||||15
1727932940000|2024-10-03 05:22:20|||||||||2
1727932960000|2024-10-03 05:22:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|26
1727932970000|2024-10-03 05:22:50|||||||||40
1727932990000|2024-10-03 05:23:10|||||||||20
1727933030000|2024-10-03 05:23:50|||||||||1
1727933040000|2024-10-03 05:24:00|||||||||4
1727933060000|2024-10-03 05:24:20|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|6
1727933090000|2024-10-03 05:24:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|85
1727933110000|2024-10-03 05:25:10|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|54
1727933180000|2024-10-03 05:26:20|||||||||20
1727933190000|2024-10-03 05:26:30|||||||||13
1727933200000|2024-10-03 05:26:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|5
1727933220000|2024-10-03 05:27:00|||||||||1
1727933240000|2024-10-03 05:27:20|||||||||14
1727933260000|2024-10-03 05:27:40|||||||||5
1727933270000|2024-10-03 05:27:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|12
1727933280000|2024-10-03 05:28:00|||||||||1
1727933320000|2024-10-03 05:28:40|||||||||51
1727933330000|2024-10-03 05:28:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|21
1727933340000|2024-10-03 05:29:00|||||||||1
1727933360000|2024-10-03 05:29:20|||||||||17
1727933370000|2024-10-03 05:29:30|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|22
1727933390000|2024-10-03 05:29:50|||||||||10
1727933450000|2024-10-03 05:30:50|||||||||2
1727933530000|2024-10-03 05:32:10|10994|10992|10994.4|10992.4|10994.4|10992.4|10994|10992|231
1727933560000|2024-10-03 05:32:40|10994.8|10992.8|10994.8|10992.8|10994.8|10992.8|10994.8|10992.8|26
1727933570000|2024-10-03 05:32:50|10994.4|10992.4|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|29
1727933580000|2024-10-03 05:33:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10994.8|10992.8|47
1727933590000|2024-10-03 05:33:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|33
1727933620000|2024-10-03 05:33:40|||||||||1
1727933690000|2024-10-03 05:34:50|||||||||8
1727933750000|2024-10-03 05:35:50|||||||||1
1727933770000|2024-10-03 05:36:10|||||||||70
1727933790000|2024-10-03 05:36:30|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|5
1727933800000|2024-10-03 05:36:40|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|48
1727933810000|2024-10-03 05:36:50|||||||||10
1727933840000|2024-10-03 05:37:20|||||||||30
1727933850000|2024-10-03 05:37:30|||||||||15
1727933900000|2024-10-03 05:38:20|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|32
1727933930000|2024-10-03 05:38:50|||||||||2
1727933940000|2024-10-03 05:39:00|||||||||9
1727933950000|2024-10-03 05:39:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|8
1727933960000|2024-10-03 05:39:20|||||||||1
1727933970000|2024-10-03 05:39:30|||||||||6
1727933990000|2024-10-03 05:39:50|||||||||1
1727934040000|2024-10-03 05:40:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|61
1727934050000|2024-10-03 05:40:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|79
1727934060000|2024-10-03 05:41:00|||||||||2
1727934070000|2024-10-03 05:41:10|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|82
1727934090000|2024-10-03 05:41:30|||||||||1
1727934120000|2024-10-03 05:42:00|||||||||1
1727934130000|2024-10-03 05:42:10|||||||||2
1727934160000|2024-10-03 05:42:40|||||||||4
1727934220000|2024-10-03 05:43:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|136
1727934300000|2024-10-03 05:45:00|||||||||13
1727934310000|2024-10-03 05:45:10|||||||||25
1727934320000|2024-10-03 05:45:20|||||||||53
1727934330000|2024-10-03 05:45:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|1
1727934340000|2024-10-03 05:45:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|5
1727934360000|2024-10-03 05:46:00|||||||||1
1727934400000|2024-10-03 05:46:40|||||||||1
1727934470000|2024-10-03 05:47:50|||||||||4
1727934510000|2024-10-03 05:48:30|||||||||23
1727934590000|2024-10-03 05:49:50|||||||||33
1727934630000|2024-10-03 05:50:30|||||||||23
1727934640000|2024-10-03 05:50:40|||||||||23
1727934650000|2024-10-03 05:50:50|||||||||94
1727934680000|2024-10-03 05:51:20|||||||||12
1727934690000|2024-10-03 05:51:30|||||||||9
1727934710000|2024-10-03 05:51:50|||||||||196
1727934720000|2024-10-03 05:52:00|||||||||1
1727934750000|2024-10-03 05:52:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|59
1727934770000|2024-10-03 05:52:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|14
1727934780000|2024-10-03 05:53:00|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|25
1727934790000|2024-10-03 05:53:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|288
1727934830000|2024-10-03 05:53:50|||||||||1
1727934850000|2024-10-03 05:54:10|||||||||3
1727934890000|2024-10-03 05:54:50|||||||||14
1727934970000|2024-10-03 05:56:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|35
1727934980000|2024-10-03 05:56:20|||||||||10
1727935040000|2024-10-03 05:57:20|10994.8|10992.8|10994.4|10992.4|10994.8|10992.8|10994.4|10992.4|44
1727935060000|2024-10-03 05:57:40|||||||||1
1727935100000|2024-10-03 05:58:20|||||||||29
1727935120000|2024-10-03 05:58:40|||||||||5
1727935130000|2024-10-03 05:58:50|||||||||5
1727935160000|2024-10-03 05:59:20|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|21
1727935180000|2024-10-03 05:59:40|||||||||2
1727935190000|2024-10-03 05:59:50|||||||||32
1727935200000|2024-10-03 06:00:00|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|18
1727935220000|2024-10-03 06:00:20|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|271
1727935240000|2024-10-03 06:00:40|10995.1|10993.1|10994.8|10992.8|10995.1|10993.1|10994.8|10992.8|132
1727935250000|2024-10-03 06:00:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|2
1727935260000|2024-10-03 06:01:00|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|77
1727935280000|2024-10-03 06:01:20|10995.1|10993.1|10994.8|10992.8|10995.1|10993.1|10994.8|10992.8|69
1727935290000|2024-10-03 06:01:30|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|75
1727935300000|2024-10-03 06:01:40|10994.8|10992.8|10994.4|10992.4|10994.8|10992.8|10994.4|10992.4|18
1727935310000|2024-10-03 06:01:50|||||||||1
1727935320000|2024-10-03 06:02:00|||||||||31
1727935330000|2024-10-03 06:02:10|||||||||7
1727935340000|2024-10-03 06:02:20|||||||||1
1727935350000|2024-10-03 06:02:30|||||||||1
1727935360000|2024-10-03 06:02:40|||||||||35
1727935370000|2024-10-03 06:02:50|||||||||17
1727935380000|2024-10-03 06:03:00|||||||||16
1727935410000|2024-10-03 06:03:30|||||||||15
1727935450000|2024-10-03 06:04:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|26
1727935510000|2024-10-03 06:05:10|||||||||44
1727935520000|2024-10-03 06:05:20|||||||||56
1727935550000|2024-10-03 06:05:50|||||||||5
1727935570000|2024-10-03 06:06:10|||||||||3
1727935620000|2024-10-03 06:07:00|||||||||22
1727935660000|2024-10-03 06:07:40|||||||||1
1727935720000|2024-10-03 06:08:40|||||||||23
1727935740000|2024-10-03 06:09:00|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|313
1727935750000|2024-10-03 06:09:10|||||||||9
1727935770000|2024-10-03 06:09:30|||||||||102
1727935830000|2024-10-03 06:10:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|39
1727935880000|2024-10-03 06:11:20|||||||||4
1727935980000|2024-10-03 06:13:00|||||||||12
1727935990000|2024-10-03 06:13:10|||||||||5
1727936020000|2024-10-03 06:13:40|||||||||3
1727936090000|2024-10-03 06:14:50|||||||||1
1727936100000|2024-10-03 06:15:00|||||||||1
1727936130000|2024-10-03 06:15:30|10992|10990|10992|10990|10992|10990|10992|10990|29
1727936140000|2024-10-03 06:15:40|||||||||13
1727936180000|2024-10-03 06:16:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|45
1727936230000|2024-10-03 06:17:10|||||||||16
1727936240000|2024-10-03 06:17:20|||||||||23
1727936260000|2024-10-03 06:17:40|10992|10990|10992|10990|10992|10990|10992|10990|54
1727936270000|2024-10-03 06:17:50|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|41
1727936350000|2024-10-03 06:19:10|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|46
1727936360000|2024-10-03 06:19:20|10992|10990|10992|10990|10992|10990|10992|10990|33
1727936380000|2024-10-03 06:19:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|18
1727936470000|2024-10-03 06:21:10|||||||||8
1727936500000|2024-10-03 06:21:40|10992|10990|10992|10990|10992|10990|10992|10990|64
1727936510000|2024-10-03 06:21:50|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|9
1727936520000|2024-10-03 06:22:00|||||||||3
1727936530000|2024-10-03 06:22:10|10992|10990|10992|10990|10992|10990|10992|10990|64
1727936540000|2024-10-03 06:22:20|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|36
1727936570000|2024-10-03 06:22:50|||||||||57
1727936580000|2024-10-03 06:23:00|||||||||74
1727936590000|2024-10-03 06:23:10|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|25
1727936600000|2024-10-03 06:23:20|||||||||9
1727936620000|2024-10-03 06:23:40|||||||||11
1727936730000|2024-10-03 06:25:30|||||||||8
1727936740000|2024-10-03 06:25:40|||||||||32
1727936780000|2024-10-03 06:26:20|||||||||2
1727936800000|2024-10-03 06:26:40|||||||||11
1727936810000|2024-10-03 06:26:50|||||||||12
1727936820000|2024-10-03 06:27:00|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|158
1727936840000|2024-10-03 06:27:20|||||||||3
1727936850000|2024-10-03 06:27:30|||||||||11
1727936880000|2024-10-03 06:28:00|||||||||21
1727936900000|2024-10-03 06:28:20|||||||||12
1727936910000|2024-10-03 06:28:30|10992|10990|10991.2|10989.2|10992|10990|10991.2|10989.2|33
1727936920000|2024-10-03 06:28:40|10992|10990|10992|10990|10992|10990|10992|10990|4
1727936930000|2024-10-03 06:28:50|||||||||1
1727936940000|2024-10-03 06:29:00|||||||||1
1727936960000|2024-10-03 06:29:20|||||||||1
1727936970000|2024-10-03 06:29:30|||||||||3
1727937000000|2024-10-03 06:30:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|105
1727937010000|2024-10-03 06:30:10|10992|10990|10992|10990|10992|10990|10992|10990|109
1727937020000|2024-10-03 06:30:20|||||||||3
1727937030000|2024-10-03 06:30:30|||||||||100
1727937040000|2024-10-03 06:30:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|22
1727937090000|2024-10-03 06:31:30|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|34
1727937100000|2024-10-03 06:31:40|||||||||32
1727937110000|2024-10-03 06:31:50|||||||||4
1727937170000|2024-10-03 06:32:50|||||||||250
1727937180000|2024-10-03 06:33:00|||||||||44
1727937190000|2024-10-03 06:33:10|||||||||87
1727937200000|2024-10-03 06:33:20|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|84
1727937210000|2024-10-03 06:33:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|53
1727937250000|2024-10-03 06:34:10|||||||||9
1727937260000|2024-10-03 06:34:20|||||||||5
1727937280000|2024-10-03 06:34:40|||||||||7
1727937290000|2024-10-03 06:34:50|||||||||117
1727937300000|2024-10-03 06:35:00|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|183
1727937310000|2024-10-03 06:35:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|4
1727937320000|2024-10-03 06:35:20|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|83
1727937330000|2024-10-03 06:35:30|||||||||7
1727937360000|2024-10-03 06:36:00|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|79
1727937370000|2024-10-03 06:36:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|96
1727937380000|2024-10-03 06:36:20|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|23
1727937390000|2024-10-03 06:36:30|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|35
1727937400000|2024-10-03 06:36:40|||||||||46
1727937410000|2024-10-03 06:36:50|||||||||62
1727937430000|2024-10-03 06:37:10|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|106
1727937440000|2024-10-03 06:37:20|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|50
1727937520000|2024-10-03 06:38:40|10993.2|10991.2|10992.8|10990.8|10993.2|10991.2|10992.8|10990.8|78
1727937540000|2024-10-03 06:39:00|10993.2|10991.2|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|43
1727937550000|2024-10-03 06:39:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|25
1727937570000|2024-10-03 06:39:30|||||||||11
1727937580000|2024-10-03 06:39:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|18
1727937600000|2024-10-03 06:40:00|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|342
1727937610000|2024-10-03 06:40:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|23
1727937630000|2024-10-03 06:40:30|||||||||15
1727937650000|2024-10-03 06:40:50|||||||||19
1727937660000|2024-10-03 06:41:00|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|9
1727937670000|2024-10-03 06:41:10|||||||||5
1727937680000|2024-10-03 06:41:20|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|15
1727937700000|2024-10-03 06:41:40|||||||||42
1727937720000|2024-10-03 06:42:00|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|144
1727937730000|2024-10-03 06:42:10|||||||||67
1727937770000|2024-10-03 06:42:50|||||||||8
1727937790000|2024-10-03 06:43:10|||||||||2
1727937800000|2024-10-03 06:43:20|||||||||50
1727937810000|2024-10-03 06:43:30|||||||||36
1727937820000|2024-10-03 06:43:40|||||||||35
1727937830000|2024-10-03 06:43:50|||||||||37
1727937840000|2024-10-03 06:44:00|||||||||30
1727937850000|2024-10-03 06:44:10|||||||||26
1727937860000|2024-10-03 06:44:20|||||||||32
1727937870000|2024-10-03 06:44:30|||||||||26
1727937880000|2024-10-03 06:44:40|||||||||26
1727937890000|2024-10-03 06:44:50|||||||||37
1727937900000|2024-10-03 06:45:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|48
1727937910000|2024-10-03 06:45:10|||||||||130
1727937920000|2024-10-03 06:45:20|10992|10990|10992|10990|10992|10990|10992|10990|87
1727937930000|2024-10-03 06:45:30|||||||||23
1727937940000|2024-10-03 06:45:40|||||||||28
1727937950000|2024-10-03 06:45:50|||||||||21
1727937960000|2024-10-03 06:46:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|655
1727938000000|2024-10-03 06:46:40|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|82
1727938070000|2024-10-03 06:47:50|10992|10990|10992|10990|10992|10990|10992|10990|6
1727938080000|2024-10-03 06:48:00|||||||||5
1727938180000|2024-10-03 06:49:40|||||||||20
1727938240000|2024-10-03 06:50:40|||||||||3
1727938260000|2024-10-03 06:51:00|||||||||1
1727938280000|2024-10-03 06:51:20|||||||||50
1727938320000|2024-10-03 06:52:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|43
1727938330000|2024-10-03 06:52:10|10992|10990|10992|10990|10992|10990|10992|10990|91
1727938360000|2024-10-03 06:52:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|119
1727938380000|2024-10-03 06:53:00|10992|10990|10992|10990|10992|10990|10992|10990|415
1727938490000|2024-10-03 06:54:50|||||||||1
1727938530000|2024-10-03 06:55:30|||||||||1
1727938590000|2024-10-03 06:56:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|14
1727938600000|2024-10-03 06:56:40|10992|10990|10992|10990|10992|10990|10992|10990|275
1727938620000|2024-10-03 06:57:00|||||||||146
1727938630000|2024-10-03 06:57:10|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|7
1727938640000|2024-10-03 06:57:20|||||||||4
1727938680000|2024-10-03 06:58:00|10992|10990|10992|10990|10992|10990|10992|10990|28
1727938700000|2024-10-03 06:58:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|17
1727938710000|2024-10-03 06:58:30|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|28
1727938720000|2024-10-03 06:58:40|||||||||11
1727938730000|2024-10-03 06:58:50|10992|10990|10992|10990|10992|10990|10992|10990|7
1727938780000|2024-10-03 06:59:40|||||||||1
1727938800000|2024-10-03 07:00:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992|10990|346
1727938810000|2024-10-03 07:00:10|10992|10990|10992|10990|10992.8|10990.8|10992|10990|90
1727938820000|2024-10-03 07:00:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|4
1727938830000|2024-10-03 07:00:30|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|104
1727938840000|2024-10-03 07:00:40|10992|10990|10992|10990|10992|10990|10992|10990|16
1727938850000|2024-10-03 07:00:50|||||||||38
1727938860000|2024-10-03 07:01:00|10991.6|10989.6|10992|10990|10992|10990|10991.2|10989.2|31
1727938900000|2024-10-03 07:01:40|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|180
1727938920000|2024-10-03 07:02:00|10992|10990|10991.2|10989.2|10992|10990|10991.2|10989.2|32
1727938930000|2024-10-03 07:02:10|10992|10990|10991.2|10989.2|10992|10990|10991.2|10989.2|30
1727938940000|2024-10-03 07:02:20|||||||||462
1727938950000|2024-10-03 07:02:30|||||||||12
1727938970000|2024-10-03 07:02:50|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|6
1727938980000|2024-10-03 07:03:00|||||||||13
1727938990000|2024-10-03 07:03:10|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|53
1727939000000|2024-10-03 07:03:20|||||||||5
1727939020000|2024-10-03 07:03:40|||||||||31
1727939030000|2024-10-03 07:03:50|||||||||15
1727939040000|2024-10-03 07:04:00|||||||||38
1727939050000|2024-10-03 07:04:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|16
1727939060000|2024-10-03 07:04:20|||||||||27
1727939080000|2024-10-03 07:04:40|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|85
1727939090000|2024-10-03 07:04:50|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|42
1727939100000|2024-10-03 07:05:00|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|165
1727939110000|2024-10-03 07:05:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|80
1727939130000|2024-10-03 07:05:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|59
1727939160000|2024-10-03 07:06:00|||||||||2
1727939170000|2024-10-03 07:06:10|||||||||152
1727939190000|2024-10-03 07:06:30|||||||||301
1727939200000|2024-10-03 07:06:40|10990.1|10988.1|10989.7|10987.7|10990.1|10988.1|10989.7|10987.7|316
1727939210000|2024-10-03 07:06:50|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|62
1727939220000|2024-10-03 07:07:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|23
1727939240000|2024-10-03 07:07:20|||||||||337
1727939250000|2024-10-03 07:07:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|81
1727939260000|2024-10-03 07:07:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|155
1727939280000|2024-10-03 07:08:00|||||||||316
1727939290000|2024-10-03 07:08:10|||||||||50
1727939300000|2024-10-03 07:08:20|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|89
1727939310000|2024-10-03 07:08:30|||||||||1
1727939390000|2024-10-03 07:09:50|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|125
1727939410000|2024-10-03 07:10:10|||||||||33
1727939430000|2024-10-03 07:10:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|42
1727939440000|2024-10-03 07:10:40|||||||||1
1727939450000|2024-10-03 07:10:50|||||||||10
1727939470000|2024-10-03 07:11:10|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|152
1727939510000|2024-10-03 07:11:50|||||||||18
1727939520000|2024-10-03 07:12:00|||||||||65
1727939570000|2024-10-03 07:12:50|||||||||118
1727939580000|2024-10-03 07:13:00|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|170
1727939590000|2024-10-03 07:13:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|16
1727939600000|2024-10-03 07:13:20|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|98
1727939610000|2024-10-03 07:13:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|24
1727939680000|2024-10-03 07:14:40|||||||||6
1727939690000|2024-10-03 07:14:50|||||||||5
1727939700000|2024-10-03 07:15:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|283
1727939710000|2024-10-03 07:15:10|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|131
1727939720000|2024-10-03 07:15:20|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|56
1727939760000|2024-10-03 07:16:00|||||||||2
1727939770000|2024-10-03 07:16:10|||||||||24
1727939820000|2024-10-03 07:17:00|||||||||5
1727939850000|2024-10-03 07:17:30|||||||||25
1727939860000|2024-10-03 07:17:40|||||||||11
1727939870000|2024-10-03 07:17:50|||||||||6
1727939950000|2024-10-03 07:19:10|||||||||82
1727939970000|2024-10-03 07:19:30|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|208
1727939980000|2024-10-03 07:19:40|10988.9|10986.9|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|102
1727939990000|2024-10-03 07:19:50|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|50
1727940000000|2024-10-03 07:20:00|||||||||41
1727940010000|2024-10-03 07:20:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|25
1727940020000|2024-10-03 07:20:20|||||||||133
1727940030000|2024-10-03 07:20:30|10988.9|10986.9|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|68
1727940040000|2024-10-03 07:20:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|87
1727940050000|2024-10-03 07:20:50|||||||||92
1727940060000|2024-10-03 07:21:00|||||||||121
1727940070000|2024-10-03 07:21:10|||||||||2
1727940080000|2024-10-03 07:21:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|3
1727940090000|2024-10-03 07:21:30|||||||||62
1727940100000|2024-10-03 07:21:40|10989.7|10987.7|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|115
1727940110000|2024-10-03 07:21:50|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.1|10988.1|173
1727940120000|2024-10-03 07:22:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|15
1727940140000|2024-10-03 07:22:20|||||||||36
1727940160000|2024-10-03 07:22:40|||||||||66
1727940180000|2024-10-03 07:23:00|||||||||27
1727940190000|2024-10-03 07:23:10|||||||||3
1727940210000|2024-10-03 07:23:30|||||||||14
1727940220000|2024-10-03 07:23:40|||||||||10
1727940260000|2024-10-03 07:24:20|||||||||14
1727940270000|2024-10-03 07:24:30|||||||||288
1727940280000|2024-10-03 07:24:40|||||||||104
1727940340000|2024-10-03 07:25:40|||||||||85
1727940350000|2024-10-03 07:25:50|||||||||1
1727940390000|2024-10-03 07:26:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|218
1727940410000|2024-10-03 07:26:50|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|289
1727940420000|2024-10-03 07:27:00|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|7
1727940440000|2024-10-03 07:27:20|||||||||3
1727940480000|2024-10-03 07:28:00|||||||||1
1727940490000|2024-10-03 07:28:10|||||||||1
1727940510000|2024-10-03 07:28:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|148
1727940520000|2024-10-03 07:28:40|||||||||156
1727940530000|2024-10-03 07:28:50|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|97
1727940540000|2024-10-03 07:29:00|10990.5|10988.5|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|79
1727940550000|2024-10-03 07:29:10|||||||||1
1727940560000|2024-10-03 07:29:20|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|2
1727940570000|2024-10-03 07:29:30|||||||||1
1727940600000|2024-10-03 07:30:00|10992|10990|10992|10990|10992|10990|10992|10990|3
1727940620000|2024-10-03 07:30:20|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|25
1727940630000|2024-10-03 07:30:30|10991.6|10989.6|10991.2|10989.2|10992|10990|10991.2|10989.2|165
1727940640000|2024-10-03 07:30:40|||||||||60
1727940650000|2024-10-03 07:30:50|||||||||3
1727940660000|2024-10-03 07:31:00|||||||||5
1727940720000|2024-10-03 07:32:00|||||||||15
1727940760000|2024-10-03 07:32:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|206
1727940790000|2024-10-03 07:33:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|61
1727940800000|2024-10-03 07:33:20|||||||||105
1727940810000|2024-10-03 07:33:30|10990.5|10988.5|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|63
1727940990000|2024-10-03 07:36:30|||||||||1
1727941000000|2024-10-03 07:36:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|118
1727941010000|2024-10-03 07:36:50|||||||||1
1727941020000|2024-10-03 07:37:00|||||||||3
1727941030000|2024-10-03 07:37:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|210
1727941040000|2024-10-03 07:37:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|24
1727941050000|2024-10-03 07:37:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|32
1727941060000|2024-10-03 07:37:40|||||||||2
1727941070000|2024-10-03 07:37:50|||||||||29
1727941080000|2024-10-03 07:38:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|32
1727941090000|2024-10-03 07:38:10|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|47
1727941100000|2024-10-03 07:38:20|||||||||6
1727941110000|2024-10-03 07:38:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|88
1727941120000|2024-10-03 07:38:40|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|33
1727941160000|2024-10-03 07:39:20|||||||||100
1727941190000|2024-10-03 07:39:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|19
1727941210000|2024-10-03 07:40:10|||||||||5
1727941250000|2024-10-03 07:40:50|||||||||98
1727941260000|2024-10-03 07:41:00|||||||||30
1727941270000|2024-10-03 07:41:10|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|57
1727941290000|2024-10-03 07:41:30|||||||||14
1727941300000|2024-10-03 07:41:40|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|84
1727941310000|2024-10-03 07:41:50|||||||||10
1727941350000|2024-10-03 07:42:30|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|36
1727941410000|2024-10-03 07:43:30|||||||||5
1727941440000|2024-10-03 07:44:00|||||||||2
1727941460000|2024-10-03 07:44:20|||||||||40
1727941500000|2024-10-03 07:45:00|||||||||21
1727941530000|2024-10-03 07:45:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|230
1727941540000|2024-10-03 07:45:40|||||||||14
1727941580000|2024-10-03 07:46:20|||||||||1
1727941590000|2024-10-03 07:46:30|||||||||1
1727941600000|2024-10-03 07:46:40|||||||||35
1727941620000|2024-10-03 07:47:00|||||||||2
1727941630000|2024-10-03 07:47:10|||||||||1
1727941640000|2024-10-03 07:47:20|||||||||30
1727941650000|2024-10-03 07:47:30|||||||||200
1727941680000|2024-10-03 07:48:00|||||||||1
1727941700000|2024-10-03 07:48:20|||||||||1
1727941740000|2024-10-03 07:49:00|||||||||165
1727941750000|2024-10-03 07:49:10|||||||||1
1727941770000|2024-10-03 07:49:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|74
1727941800000|2024-10-03 07:50:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|62
1727941810000|2024-10-03 07:50:10|||||||||3
1727941830000|2024-10-03 07:50:30|||||||||16
1727941910000|2024-10-03 07:51:50|||||||||1
1727941930000|2024-10-03 07:52:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|91
1727941960000|2024-10-03 07:52:40|||||||||13
1727941970000|2024-10-03 07:52:50|10992|10990|10992|10990|10992|10990|10991.2|10989.2|155
1727942040000|2024-10-03 07:54:00|||||||||98
1727942050000|2024-10-03 07:54:10|||||||||3
1727942060000|2024-10-03 07:54:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|189
1727942070000|2024-10-03 07:54:30|10992|10990|10992|10990|10992|10990|10992|10990|25
1727942110000|2024-10-03 07:55:10|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|449
1727942120000|2024-10-03 07:55:20|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|38
1727942190000|2024-10-03 07:56:30|||||||||1
1727942200000|2024-10-03 07:56:40|||||||||5
1727942290000|2024-10-03 07:58:10|10992|10990|10992|10990|10992|10990|10991.2|10989.2|161
1727942300000|2024-10-03 07:58:20|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|36
1727942310000|2024-10-03 07:58:30|10992|10990|10991.2|10989.2|10992|10990|10991.2|10989.2|66
1727942320000|2024-10-03 07:58:40|10992|10990|10991.2|10989.2|10992|10990|10991.2|10989.2|29
1727942330000|2024-10-03 07:58:50|10992|10990|10991.2|10989.2|10992|10990|10991.2|10989.2|43
1727942350000|2024-10-03 07:59:10|||||||||12
1727942370000|2024-10-03 07:59:30|10992|10990|10992|10990|10992|10990|10991.2|10989.2|190
1727942400000|2024-10-03 08:00:00|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|178
1727942420000|2024-10-03 08:00:20|||||||||1
1727942430000|2024-10-03 08:00:30|10992|10990|10992|10990|10992|10990|10992|10990|294
1727942440000|2024-10-03 08:00:40|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|18
1727942450000|2024-10-03 08:00:50|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|46
1727942460000|2024-10-03 08:01:00|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|48
1727942470000|2024-10-03 08:01:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|8
1727942520000|2024-10-03 08:02:00|||||||||6
1727942570000|2024-10-03 08:02:50|||||||||6
1727942600000|2024-10-03 08:03:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|113
1727942620000|2024-10-03 08:03:40|||||||||20
1727942630000|2024-10-03 08:03:50|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|78
1727942650000|2024-10-03 08:04:10|||||||||2
1727942740000|2024-10-03 08:05:40|||||||||260
1727942760000|2024-10-03 08:06:00|||||||||3
1727942770000|2024-10-03 08:06:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|6
1727942800000|2024-10-03 08:06:40|||||||||34
1727942810000|2024-10-03 08:06:50|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|59
1727942830000|2024-10-03 08:07:10|||||||||1
1727942850000|2024-10-03 08:07:30|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|50
1727942930000|2024-10-03 08:08:50|||||||||1
1727942980000|2024-10-03 08:09:40|||||||||3
1727943000000|2024-10-03 08:10:00|||||||||1
1727943020000|2024-10-03 08:10:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|25
1727943030000|2024-10-03 08:10:30|10990.1|10988.1|10989.7|10987.7|10990.1|10988.1|10989.7|10987.7|25
1727943040000|2024-10-03 08:10:40|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|112
1727943050000|2024-10-03 08:10:50|||||||||62
1727943060000|2024-10-03 08:11:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.1|10988.1|46
1727943070000|2024-10-03 08:11:10|10989.7|10987.7|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|39
1727943080000|2024-10-03 08:11:20|||||||||1
1727943100000|2024-10-03 08:11:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|9
1727943110000|2024-10-03 08:11:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|44
1727943120000|2024-10-03 08:12:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|67
1727943130000|2024-10-03 08:12:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|49
1727943140000|2024-10-03 08:12:20|||||||||3
1727943160000|2024-10-03 08:12:40|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|85
1727943190000|2024-10-03 08:13:10|||||||||12
1727943230000|2024-10-03 08:13:50|||||||||4
1727943260000|2024-10-03 08:14:20|||||||||33
1727943270000|2024-10-03 08:14:30|||||||||1
1727943280000|2024-10-03 08:14:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|152
1727943290000|2024-10-03 08:14:50|||||||||26
1727943300000|2024-10-03 08:15:00|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|39
1727943310000|2024-10-03 08:15:10|10989.7|10987.7|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|60
1727943340000|2024-10-03 08:15:40|||||||||10
1727943370000|2024-10-03 08:16:10|||||||||169
1727943380000|2024-10-03 08:16:20|||||||||14
1727943390000|2024-10-03 08:16:30|||||||||3
1727943400000|2024-10-03 08:16:40|||||||||2
1727943410000|2024-10-03 08:16:50|||||||||12
1727943450000|2024-10-03 08:17:30|||||||||85
1727943470000|2024-10-03 08:17:50|||||||||6
1727943480000|2024-10-03 08:18:00|||||||||77
1727943500000|2024-10-03 08:18:20|||||||||2
1727943510000|2024-10-03 08:18:30|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|51
1727943540000|2024-10-03 08:19:00|10988.9|10986.9|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|111
1727943550000|2024-10-03 08:19:10|||||||||1
1727943570000|2024-10-03 08:19:30|||||||||5
1727943590000|2024-10-03 08:19:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|34
1727943600000|2024-10-03 08:20:00|||||||||76
1727943610000|2024-10-03 08:20:10|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|39
1727943620000|2024-10-03 08:20:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|12
1727943650000|2024-10-03 08:20:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|22
1727943660000|2024-10-03 08:21:00|||||||||2
1727943700000|2024-10-03 08:21:40|10989.3|10987.3|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|99
1727943710000|2024-10-03 08:21:50|10988.9|10986.9|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|20
1727943720000|2024-10-03 08:22:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|97
1727943740000|2024-10-03 08:22:20|||||||||3
1727943780000|2024-10-03 08:23:00|10988.9|10986.9|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|30
1727943820000|2024-10-03 08:23:40|||||||||5
1727943830000|2024-10-03 08:23:50|||||||||5
1727943840000|2024-10-03 08:24:00|||||||||104
1727943860000|2024-10-03 08:24:20|||||||||1
1727943890000|2024-10-03 08:24:50|||||||||1
1727943910000|2024-10-03 08:25:10|||||||||2
1727943920000|2024-10-03 08:25:20|||||||||1
1727943960000|2024-10-03 08:26:00|||||||||1
1727943980000|2024-10-03 08:26:20|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|99
1727943990000|2024-10-03 08:26:30|||||||||121
1727944000000|2024-10-03 08:26:40|10988.9|10986.9|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|183
1727944010000|2024-10-03 08:26:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|188
1727944020000|2024-10-03 08:27:00|||||||||91
1727944030000|2024-10-03 08:27:10|||||||||265
1727944040000|2024-10-03 08:27:20|||||||||302
1727944050000|2024-10-03 08:27:30|||||||||352
1727944060000|2024-10-03 08:27:40|||||||||175
1727944070000|2024-10-03 08:27:50|||||||||266
1727944080000|2024-10-03 08:28:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|268
1727944090000|2024-10-03 08:28:10|||||||||1
1727944100000|2024-10-03 08:28:20|||||||||2
1727944110000|2024-10-03 08:28:30|||||||||2
1727944120000|2024-10-03 08:28:40|||||||||1
1727944130000|2024-10-03 08:28:50|||||||||297
1727944150000|2024-10-03 08:29:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|60
1727944160000|2024-10-03 08:29:20|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|182
1727944180000|2024-10-03 08:29:40|||||||||26
1727944230000|2024-10-03 08:30:30|||||||||1
1727944240000|2024-10-03 08:30:40|||||||||1
1727944250000|2024-10-03 08:30:50|||||||||47
1727944260000|2024-10-03 08:31:00|||||||||1
1727944270000|2024-10-03 08:31:10|||||||||293
1727944280000|2024-10-03 08:31:20|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|98
1727944300000|2024-10-03 08:31:40|||||||||1
1727944380000|2024-10-03 08:33:00|||||||||14
1727944390000|2024-10-03 08:33:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|25
1727944420000|2024-10-03 08:33:40|||||||||1
1727944460000|2024-10-03 08:34:20|||||||||1
1727944490000|2024-10-03 08:34:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|33
1727944500000|2024-10-03 08:35:00|||||||||2
1727944530000|2024-10-03 08:35:30|||||||||1
1727944540000|2024-10-03 08:35:40|||||||||1
1727944550000|2024-10-03 08:35:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|2
1727944590000|2024-10-03 08:36:30|||||||||1
1727944600000|2024-10-03 08:36:40|||||||||25
1727944640000|2024-10-03 08:37:20|||||||||3
1727944650000|2024-10-03 08:37:30|||||||||4
1727944660000|2024-10-03 08:37:40|||||||||1
1727944670000|2024-10-03 08:37:50|||||||||2
1727944690000|2024-10-03 08:38:10|||||||||2
1727944710000|2024-10-03 08:38:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|23
1727944720000|2024-10-03 08:38:40|||||||||1
1727944820000|2024-10-03 08:40:20|||||||||50
1727944830000|2024-10-03 08:40:30|||||||||8
1727944840000|2024-10-03 08:40:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|115
1727944860000|2024-10-03 08:41:00|||||||||1
1727944870000|2024-10-03 08:41:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|70
1727944890000|2024-10-03 08:41:30|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|80
1727944900000|2024-10-03 08:41:40|||||||||1
1727944920000|2024-10-03 08:42:00|||||||||16
1727944930000|2024-10-03 08:42:10|||||||||3
1727944960000|2024-10-03 08:42:40|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|59
1727944980000|2024-10-03 08:43:00|||||||||3
1727944990000|2024-10-03 08:43:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|16
1727945020000|2024-10-03 08:43:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|111
1727945030000|2024-10-03 08:43:50|||||||||9
1727945050000|2024-10-03 08:44:10|||||||||2
1727945060000|2024-10-03 08:44:20|||||||||2
1727945070000|2024-10-03 08:44:30|||||||||5
1727945100000|2024-10-03 08:45:00|||||||||3
1727945120000|2024-10-03 08:45:20|||||||||2
1727945130000|2024-10-03 08:45:30|||||||||5
1727945150000|2024-10-03 08:45:50|||||||||2
1727945190000|2024-10-03 08:46:30|||||||||2
1727945200000|2024-10-03 08:46:40|||||||||4
1727945230000|2024-10-03 08:47:10|||||||||1
1727945250000|2024-10-03 08:47:30|||||||||7
1727945260000|2024-10-03 08:47:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|59
1727945270000|2024-10-03 08:47:50|||||||||2
1727945280000|2024-10-03 08:48:00|10988.9|10986.9|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|152
1727945310000|2024-10-03 08:48:30|||||||||1
1727945360000|2024-10-03 08:49:20|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|281
1727945390000|2024-10-03 08:49:50|||||||||1
1727945440000|2024-10-03 08:50:40|||||||||8
1727945450000|2024-10-03 08:50:50|||||||||5
1727945460000|2024-10-03 08:51:00|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|38
1727945470000|2024-10-03 08:51:10|||||||||2
1727945490000|2024-10-03 08:51:30|||||||||3
1727945500000|2024-10-03 08:51:40|||||||||2
1727945510000|2024-10-03 08:51:50|||||||||1
1727945550000|2024-10-03 08:52:30|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|807
1727945580000|2024-10-03 08:53:00|||||||||2
1727945610000|2024-10-03 08:53:30|||||||||3
1727945630000|2024-10-03 08:53:50|||||||||2
1727945650000|2024-10-03 08:54:10|||||||||4
1727945670000|2024-10-03 08:54:30|||||||||6
1727945680000|2024-10-03 08:54:40|||||||||3
1727945690000|2024-10-03 08:54:50|||||||||217
1727945700000|2024-10-03 08:55:00|||||||||3
1727945710000|2024-10-03 08:55:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|147
1727945720000|2024-10-03 08:55:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|312
1727945730000|2024-10-03 08:55:30|||||||||5
1727945740000|2024-10-03 08:55:40|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|34
1727945750000|2024-10-03 08:55:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|55
1727945770000|2024-10-03 08:56:10|||||||||1
1727945780000|2024-10-03 08:56:20|||||||||1
1727945790000|2024-10-03 08:56:30|||||||||4
1727945800000|2024-10-03 08:56:40|||||||||2
1727945810000|2024-10-03 08:56:50|||||||||1
1727945830000|2024-10-03 08:57:10|||||||||200
1727945840000|2024-10-03 08:57:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|270
1727945850000|2024-10-03 08:57:30|||||||||1
1727945870000|2024-10-03 08:57:50|||||||||1
1727945910000|2024-10-03 08:58:30|||||||||2
1727945920000|2024-10-03 08:58:40|||||||||1
1727945930000|2024-10-03 08:58:50|||||||||1
1727945940000|2024-10-03 08:59:00|||||||||50
1727945950000|2024-10-03 08:59:10|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|34
1727945960000|2024-10-03 08:59:20|||||||||3
1727945970000|2024-10-03 08:59:30|||||||||2
1727945980000|2024-10-03 08:59:40|||||||||8
1727945990000|2024-10-03 08:59:50|||||||||1
1727946010000|2024-10-03 09:00:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|919
1727946020000|2024-10-03 09:00:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|310
1727946030000|2024-10-03 09:00:30|||||||||2
1727946040000|2024-10-03 09:00:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|25
1727946050000|2024-10-03 09:00:50|||||||||2
1727946060000|2024-10-03 09:01:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|31
1727946070000|2024-10-03 09:01:10|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|166
1727946080000|2024-10-03 09:01:20|||||||||605
1727946140000|2024-10-03 09:02:20|||||||||7
1727946150000|2024-10-03 09:02:30|||||||||2
1727946160000|2024-10-03 09:02:40|||||||||55
1727946170000|2024-10-03 09:02:50|||||||||2
1727946220000|2024-10-03 09:03:40|||||||||1
1727946230000|2024-10-03 09:03:50|||||||||91
1727946240000|2024-10-03 09:04:00|||||||||3
1727946270000|2024-10-03 09:04:30|||||||||2
1727946280000|2024-10-03 09:04:40|||||||||38
1727946290000|2024-10-03 09:04:50|||||||||36
1727946300000|2024-10-03 09:05:00|||||||||5
1727946310000|2024-10-03 09:05:10|||||||||48
1727946320000|2024-10-03 09:05:20|||||||||1
1727946330000|2024-10-03 09:05:30|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|57
1727946340000|2024-10-03 09:05:40|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|42
1727946350000|2024-10-03 09:05:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|47
1727946360000|2024-10-03 09:06:00|||||||||20
1727946370000|2024-10-03 09:06:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|260
1727946390000|2024-10-03 09:06:30|||||||||5
1727946400000|2024-10-03 09:06:40|||||||||19
1727946410000|2024-10-03 09:06:50|||||||||1
1727946420000|2024-10-03 09:07:00|||||||||2
1727946430000|2024-10-03 09:07:10|||||||||1
1727946450000|2024-10-03 09:07:30|||||||||1
1727946460000|2024-10-03 09:07:40|||||||||1
1727946470000|2024-10-03 09:07:50|||||||||1
1727946520000|2024-10-03 09:08:40|||||||||259
1727946550000|2024-10-03 09:09:10|||||||||1
1727946600000|2024-10-03 09:10:00|||||||||799
1727946620000|2024-10-03 09:10:20|||||||||6
1727946640000|2024-10-03 09:10:40|||||||||3
1727946690000|2024-10-03 09:11:30|||||||||1
1727946700000|2024-10-03 09:11:40|||||||||14
1727946710000|2024-10-03 09:11:50|||||||||9
1727946720000|2024-10-03 09:12:00|||||||||44
1727946730000|2024-10-03 09:12:10|||||||||2
1727946740000|2024-10-03 09:12:20|||||||||2
1727946750000|2024-10-03 09:12:30|||||||||10
1727946760000|2024-10-03 09:12:40|||||||||3
1727946770000|2024-10-03 09:12:50|||||||||2
1727946780000|2024-10-03 09:13:00|||||||||10
1727946790000|2024-10-03 09:13:10|||||||||9
1727946800000|2024-10-03 09:13:20|||||||||5
1727946810000|2024-10-03 09:13:30|||||||||2
1727946820000|2024-10-03 09:13:40|||||||||10
1727946830000|2024-10-03 09:13:50|||||||||3
1727946840000|2024-10-03 09:14:00|||||||||3
1727946850000|2024-10-03 09:14:10|||||||||10
1727946860000|2024-10-03 09:14:20|||||||||3
1727946870000|2024-10-03 09:14:30|||||||||1
1727946880000|2024-10-03 09:14:40|||||||||15
1727946890000|2024-10-03 09:14:50|||||||||8
1727946900000|2024-10-03 09:15:00|||||||||1
1727946920000|2024-10-03 09:15:20|10986.5|10984.5|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|81
1727946930000|2024-10-03 09:15:30|||||||||1
1727946940000|2024-10-03 09:15:40|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|63
1727946950000|2024-10-03 09:15:50|||||||||129
1727947040000|2024-10-03 09:17:20|||||||||42
1727947050000|2024-10-03 09:17:30|||||||||20
1727947060000|2024-10-03 09:17:40|||||||||4
1727947090000|2024-10-03 09:18:10|||||||||2
1727947120000|2024-10-03 09:18:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10987.7|10985.7|95
1727947130000|2024-10-03 09:18:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|31
1727947140000|2024-10-03 09:19:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|13
1727947160000|2024-10-03 09:19:20|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|63
1727947170000|2024-10-03 09:19:30|10987.7|10985.7|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|69
1727947180000|2024-10-03 09:19:40|||||||||33
1727947190000|2024-10-03 09:19:50|||||||||1
1727947200000|2024-10-03 09:20:00|10987.3|10985.3|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|63
1727947220000|2024-10-03 09:20:20|||||||||2
1727947230000|2024-10-03 09:20:30|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|8
1727947260000|2024-10-03 09:21:00|||||||||1
1727947270000|2024-10-03 09:21:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|2
1727947300000|2024-10-03 09:21:40|||||||||25
1727947350000|2024-10-03 09:22:30|||||||||26
1727947410000|2024-10-03 09:23:30|||||||||1
1727947450000|2024-10-03 09:24:10|||||||||6
1727947490000|2024-10-03 09:24:50|||||||||4
1727947500000|2024-10-03 09:25:00|||||||||72
1727947510000|2024-10-03 09:25:10|10986.9|10984.9|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|180
1727947520000|2024-10-03 09:25:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|41
1727947530000|2024-10-03 09:25:30|||||||||20
1727947550000|2024-10-03 09:25:50|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|56
1727947590000|2024-10-03 09:26:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|72
1727947600000|2024-10-03 09:26:40|||||||||2
1727947610000|2024-10-03 09:26:50|||||||||11
1727947620000|2024-10-03 09:27:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|97
1727947670000|2024-10-03 09:27:50|||||||||183
1727947710000|2024-10-03 09:28:30|||||||||4
1727947840000|2024-10-03 09:30:40|||||||||1
1727947870000|2024-10-03 09:31:10|||||||||4
1727947890000|2024-10-03 09:31:30|||||||||12
1727947900000|2024-10-03 09:31:40|||||||||1
1727947930000|2024-10-03 09:32:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|69
1727947940000|2024-10-03 09:32:20|||||||||1
1727947950000|2024-10-03 09:32:30|||||||||113
1727947960000|2024-10-03 09:32:40|||||||||1
1727947970000|2024-10-03 09:32:50|||||||||1
1727947980000|2024-10-03 09:33:00|||||||||3
1727947990000|2024-10-03 09:33:10|||||||||13
1727948020000|2024-10-03 09:33:40|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|54
1727948030000|2024-10-03 09:33:50|||||||||49
1727948040000|2024-10-03 09:34:00|||||||||1
1727948090000|2024-10-03 09:34:50|||||||||64
1727948100000|2024-10-03 09:35:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|94
1727948120000|2024-10-03 09:35:20|||||||||4
1727948150000|2024-10-03 09:35:50|||||||||24
1727948180000|2024-10-03 09:36:20|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|571
1727948190000|2024-10-03 09:36:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|31
1727948210000|2024-10-03 09:36:50|||||||||4
1727948240000|2024-10-03 09:37:20|||||||||100
1727948280000|2024-10-03 09:38:00|||||||||1
1727948310000|2024-10-03 09:38:30|||||||||76
1727948320000|2024-10-03 09:38:40|||||||||5
1727948330000|2024-10-03 09:38:50|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|35
1727948380000|2024-10-03 09:39:40|||||||||6
1727948390000|2024-10-03 09:39:50|||||||||200
1727948400000|2024-10-03 09:40:00|||||||||1
1727948420000|2024-10-03 09:40:20|||||||||4
1727948520000|2024-10-03 09:42:00|||||||||1
1727948550000|2024-10-03 09:42:30|||||||||1
1727948560000|2024-10-03 09:42:40|||||||||1
1727948570000|2024-10-03 09:42:50|||||||||31
1727948600000|2024-10-03 09:43:20|||||||||38
1727948610000|2024-10-03 09:43:30|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|53
1727948620000|2024-10-03 09:43:40|||||||||10
1727948630000|2024-10-03 09:43:50|||||||||1
1727948640000|2024-10-03 09:44:00|||||||||2
1727948650000|2024-10-03 09:44:10|||||||||23
1727948700000|2024-10-03 09:45:00|||||||||1
1727948710000|2024-10-03 09:45:10|||||||||119
1727948720000|2024-10-03 09:45:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|29
1727948780000|2024-10-03 09:46:20|||||||||10
1727948810000|2024-10-03 09:46:50|||||||||10
1727948900000|2024-10-03 09:48:20|||||||||13
1727948910000|2024-10-03 09:48:30|||||||||6
1727948920000|2024-10-03 09:48:40|||||||||24
1727948930000|2024-10-03 09:48:50|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|75
1727948940000|2024-10-03 09:49:00|||||||||7
1727948960000|2024-10-03 09:49:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|17
1727948970000|2024-10-03 09:49:30|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|29
1727948990000|2024-10-03 09:49:50|||||||||53
1727949040000|2024-10-03 09:50:40|||||||||2
1727949050000|2024-10-03 09:50:50|||||||||15
1727949060000|2024-10-03 09:51:00|||||||||2
1727949070000|2024-10-03 09:51:10|||||||||1
1727949080000|2024-10-03 09:51:20|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|78
1727949110000|2024-10-03 09:51:50|10985.8|10983.8|10986.2|10984.2|10986.2|10984.2|10985.8|10983.8|20
1727949120000|2024-10-03 09:52:00|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|5
1727949130000|2024-10-03 09:52:10|10986.2|10984.2|10986.2|10984.2|10986.2|10984.2|10986.2|10984.2|53
1727949140000|2024-10-03 09:52:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|3
1727949170000|2024-10-03 09:52:50|||||||||1
1727949190000|2024-10-03 09:53:10|||||||||214
1727949200000|2024-10-03 09:53:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|51
1727949310000|2024-10-03 09:55:10|||||||||59
1727949320000|2024-10-03 09:55:20|||||||||9
1727949350000|2024-10-03 09:55:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|776
1727949380000|2024-10-03 09:56:20|||||||||155
1727949390000|2024-10-03 09:56:30|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|168
1727949400000|2024-10-03 09:56:40|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|110
1727949410000|2024-10-03 09:56:50|10987.3|10985.3|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|275
1727949420000|2024-10-03 09:57:00|||||||||20
1727949500000|2024-10-03 09:58:20|||||||||15
1727949520000|2024-10-03 09:58:40|||||||||84
1727949550000|2024-10-03 09:59:10|||||||||1
1727949630000|2024-10-03 10:00:30|||||||||1
1727949690000|2024-10-03 10:01:30|||||||||1
1727949700000|2024-10-03 10:01:40|||||||||1
1727949780000|2024-10-03 10:03:00|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|74
1727949790000|2024-10-03 10:03:10|||||||||35
1727949810000|2024-10-03 10:03:30|||||||||6
1727949840000|2024-10-03 10:04:00|||||||||5
1727949880000|2024-10-03 10:04:40|||||||||5
1727949890000|2024-10-03 10:04:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|14
1727949900000|2024-10-03 10:05:00|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|65
1727949910000|2024-10-03 10:05:10|||||||||96
1727949960000|2024-10-03 10:06:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|18
1727949970000|2024-10-03 10:06:10|||||||||1
1727950010000|2024-10-03 10:06:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|13
1727950020000|2024-10-03 10:07:00|||||||||10
1727950030000|2024-10-03 10:07:10|||||||||10
1727950040000|2024-10-03 10:07:20|||||||||100
1727950080000|2024-10-03 10:08:00|||||||||21
1727950090000|2024-10-03 10:08:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|53
1727950200000|2024-10-03 10:10:00|||||||||10
1727950210000|2024-10-03 10:10:10|||||||||10
1727950260000|2024-10-03 10:11:00|||||||||11
1727950270000|2024-10-03 10:11:10|||||||||1
1727950280000|2024-10-03 10:11:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|16
1727950320000|2024-10-03 10:12:00|||||||||43
1727950330000|2024-10-03 10:12:10|||||||||3
1727950360000|2024-10-03 10:12:40|||||||||5
1727950370000|2024-10-03 10:12:50|||||||||4
1727950430000|2024-10-03 10:13:50|||||||||3
1727950440000|2024-10-03 10:14:00|||||||||2
1727950490000|2024-10-03 10:14:50|||||||||49
1727950560000|2024-10-03 10:16:00|||||||||3
1727950570000|2024-10-03 10:16:10|||||||||144
1727950580000|2024-10-03 10:16:20|||||||||1
1727950590000|2024-10-03 10:16:30|||||||||42
1727950600000|2024-10-03 10:16:40|||||||||4
1727950640000|2024-10-03 10:17:20|||||||||6
1727950670000|2024-10-03 10:17:50|||||||||2
1727950700000|2024-10-03 10:18:20|||||||||4
1727950730000|2024-10-03 10:18:50|||||||||14
1727950750000|2024-10-03 10:19:10|||||||||1
1727950770000|2024-10-03 10:19:30|||||||||3
1727950790000|2024-10-03 10:19:50|||||||||1
1727950800000|2024-10-03 10:20:00|||||||||11
1727950810000|2024-10-03 10:20:10|||||||||972
1727950840000|2024-10-03 10:20:40|||||||||15
1727950860000|2024-10-03 10:21:00|||||||||26
1727950870000|2024-10-03 10:21:10|||||||||23
1727950880000|2024-10-03 10:21:20|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|18
1727950900000|2024-10-03 10:21:40|||||||||1
1727950910000|2024-10-03 10:21:50|||||||||8
1727950940000|2024-10-03 10:22:20|||||||||6
1727950950000|2024-10-03 10:22:30|||||||||9
1727950960000|2024-10-03 10:22:40|||||||||2
1727950970000|2024-10-03 10:22:50|||||||||1
1727951030000|2024-10-03 10:23:50|||||||||2
1727951080000|2024-10-03 10:24:40|||||||||1
1727951130000|2024-10-03 10:25:30|||||||||1
1727951150000|2024-10-03 10:25:50|||||||||105
1727951200000|2024-10-03 10:26:40|||||||||1
1727951210000|2024-10-03 10:26:50|||||||||1
1727951240000|2024-10-03 10:27:20|||||||||2
1727951250000|2024-10-03 10:27:30|||||||||42
1727951260000|2024-10-03 10:27:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|84
1727951270000|2024-10-03 10:27:50|||||||||2
1727951280000|2024-10-03 10:28:00|||||||||5
1727951290000|2024-10-03 10:28:10|||||||||3
1727951330000|2024-10-03 10:28:50|||||||||8
1727951340000|2024-10-03 10:29:00|||||||||9
1727951350000|2024-10-03 10:29:10|||||||||151
1727951390000|2024-10-03 10:29:50|||||||||1
1727951440000|2024-10-03 10:30:40|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|33
1727951450000|2024-10-03 10:30:50|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|71
1727951460000|2024-10-03 10:31:00|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|80
1727951480000|2024-10-03 10:31:20|10985.8|10983.8|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|60
1727951490000|2024-10-03 10:31:30|||||||||156
1727951520000|2024-10-03 10:32:00|||||||||43
1727951610000|2024-10-03 10:33:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|23
1727951620000|2024-10-03 10:33:40|||||||||33
1727951630000|2024-10-03 10:33:50|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|26
1727951640000|2024-10-03 10:34:00|||||||||8
1727951650000|2024-10-03 10:34:10|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|53
1727951670000|2024-10-03 10:34:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|37
1727951700000|2024-10-03 10:35:00|||||||||13
1727951720000|2024-10-03 10:35:20|||||||||1
1727951730000|2024-10-03 10:35:30|||||||||18
1727951760000|2024-10-03 10:36:00|||||||||7
1727951810000|2024-10-03 10:36:50|||||||||2
1727951840000|2024-10-03 10:37:20|||||||||1
1727951860000|2024-10-03 10:37:40|||||||||305
1727951900000|2024-10-03 10:38:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|25
1727951910000|2024-10-03 10:38:30|||||||||1
1727951980000|2024-10-03 10:39:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|9
1727951990000|2024-10-03 10:39:50|||||||||1
1727952000000|2024-10-03 10:40:00|||||||||14
1727952010000|2024-10-03 10:40:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|20
1727952020000|2024-10-03 10:40:20|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|50
1727952030000|2024-10-03 10:40:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|5
1727952040000|2024-10-03 10:40:40|||||||||16
1727952050000|2024-10-03 10:40:50|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|41
1727952080000|2024-10-03 10:41:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|19
1727952090000|2024-10-03 10:41:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|6
1727952100000|2024-10-03 10:41:40|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|74
1727952110000|2024-10-03 10:41:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|22
1727952120000|2024-10-03 10:42:00|||||||||12
1727952130000|2024-10-03 10:42:10|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|21
1727952140000|2024-10-03 10:42:20|||||||||48
1727952160000|2024-10-03 10:42:40|||||||||1
1727952170000|2024-10-03 10:42:50|||||||||4
1727952190000|2024-10-03 10:43:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|27
1727952200000|2024-10-03 10:43:20|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10
1727952240000|2024-10-03 10:44:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|35
1727952270000|2024-10-03 10:44:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|3
1727952280000|2024-10-03 10:44:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|8
1727952300000|2024-10-03 10:45:00|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|20
1727952400000|2024-10-03 10:46:40|||||||||2
1727952430000|2024-10-03 10:47:10|||||||||4
1727952440000|2024-10-03 10:47:20|||||||||1186
1727952460000|2024-10-03 10:47:40|||||||||10
1727952520000|2024-10-03 10:48:40|||||||||135
1727952630000|2024-10-03 10:50:30|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|474
1727952640000|2024-10-03 10:50:40|10986.5|10984.5|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|94
1727952650000|2024-10-03 10:50:50|||||||||13
1727952700000|2024-10-03 10:51:40|||||||||1
1727952710000|2024-10-03 10:51:50|||||||||11
1727952720000|2024-10-03 10:52:00|||||||||6
1727952730000|2024-10-03 10:52:10|||||||||2
1727952750000|2024-10-03 10:52:30|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|71
1727952800000|2024-10-03 10:53:20|||||||||100
1727952850000|2024-10-03 10:54:10|||||||||3
1727952900000|2024-10-03 10:55:00|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|5
1727952920000|2024-10-03 10:55:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|608
1727953100000|2024-10-03 10:58:20|||||||||203
1727953130000|2024-10-03 10:58:50|||||||||4
1727953150000|2024-10-03 10:59:10|||||||||1
1727953170000|2024-10-03 10:59:30|||||||||1
1727953190000|2024-10-03 10:59:50|||||||||2
1727953200000|2024-10-03 11:00:00|||||||||4
1727953210000|2024-10-03 11:00:10|||||||||1
1727953220000|2024-10-03 11:00:20|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|4
1727953250000|2024-10-03 11:00:50|10985|10983|10985|10983|10985|10983|10985|10983|1408
1727953260000|2024-10-03 11:01:00|||||||||12
1727953270000|2024-10-03 11:01:10|||||||||3
1727953290000|2024-10-03 11:01:30|||||||||116
1727953300000|2024-10-03 11:01:40|||||||||13
1727953350000|2024-10-03 11:02:30|||||||||10
1727953360000|2024-10-03 11:02:40|||||||||1
1727953370000|2024-10-03 11:02:50|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|2
1727953420000|2024-10-03 11:03:40|||||||||2
1727953470000|2024-10-03 11:04:30|||||||||1
1727953480000|2024-10-03 11:04:40|||||||||1
1727953490000|2024-10-03 11:04:50|||||||||2
1727953500000|2024-10-03 11:05:00|||||||||3
1727953520000|2024-10-03 11:05:20|||||||||7
1727953530000|2024-10-03 11:05:30|||||||||3
1727953540000|2024-10-03 11:05:40|10985|10983|10985|10983|10985|10983|10985|10983|354
1727953550000|2024-10-03 11:05:50|||||||||19
1727953560000|2024-10-03 11:06:00|||||||||18
1727953570000|2024-10-03 11:06:10|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|56
1727953590000|2024-10-03 11:06:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|30
1727953600000|2024-10-03 11:06:40|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|44
1727953610000|2024-10-03 11:06:50|||||||||10
1727953620000|2024-10-03 11:07:00|||||||||8
1727953640000|2024-10-03 11:07:20|10985|10983|10985|10983|10985|10983|10985|10983|18
1727953660000|2024-10-03 11:07:40|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|66
1727953680000|2024-10-03 11:08:00|||||||||11
1727953710000|2024-10-03 11:08:30|||||||||3
1727953760000|2024-10-03 11:09:20|||||||||1
1727953780000|2024-10-03 11:09:40|||||||||42
1727953790000|2024-10-03 11:09:50|||||||||1006
1727953800000|2024-10-03 11:10:00|||||||||30
1727953810000|2024-10-03 11:10:10|||||||||6
1727953820000|2024-10-03 11:10:20|||||||||3
1727953830000|2024-10-03 11:10:30|||||||||12
1727953850000|2024-10-03 11:10:50|||||||||5
1727953870000|2024-10-03 11:11:10|||||||||3
1727953880000|2024-10-03 11:11:20|||||||||15
1727953890000|2024-10-03 11:11:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|89
1727953920000|2024-10-03 11:12:00|||||||||9
1727953990000|2024-10-03 11:13:10|||||||||2
1727954010000|2024-10-03 11:13:30|||||||||2
1727954020000|2024-10-03 11:13:40|||||||||15
1727954030000|2024-10-03 11:13:50|||||||||6
1727954040000|2024-10-03 11:14:00|||||||||3
1727954050000|2024-10-03 11:14:10|||||||||2
1727954070000|2024-10-03 11:14:30|||||||||15
1727954080000|2024-10-03 11:14:40|||||||||48
1727954090000|2024-10-03 11:14:50|10985|10983|10985|10983|10985|10983|10985|10983|11
1727954100000|2024-10-03 11:15:00|||||||||1
1727954120000|2024-10-03 11:15:20|||||||||2
1727954130000|2024-10-03 11:15:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|286
1727954140000|2024-10-03 11:15:40|||||||||30
1727954190000|2024-10-03 11:16:30|||||||||8
1727954200000|2024-10-03 11:16:40|||||||||1
1727954250000|2024-10-03 11:17:30|||||||||37
1727954270000|2024-10-03 11:17:50|||||||||3
1727954280000|2024-10-03 11:18:00|||||||||2
1727954290000|2024-10-03 11:18:10|||||||||3
1727954300000|2024-10-03 11:18:20|||||||||3
1727954320000|2024-10-03 11:18:40|||||||||3
1727954330000|2024-10-03 11:18:50|||||||||2
1727954340000|2024-10-03 11:19:00|||||||||2
1727954360000|2024-10-03 11:19:20|||||||||6
1727954370000|2024-10-03 11:19:30|||||||||2
1727954390000|2024-10-03 11:19:50|||||||||5
1727954410000|2024-10-03 11:20:10|||||||||3
1727954420000|2024-10-03 11:20:20|||||||||19
1727954430000|2024-10-03 11:20:30|||||||||2
1727954450000|2024-10-03 11:20:50|||||||||3
1727954460000|2024-10-03 11:21:00|||||||||90
1727954470000|2024-10-03 11:21:10|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|161
1727954480000|2024-10-03 11:21:20|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|415
1727954490000|2024-10-03 11:21:30|||||||||4
1727954500000|2024-10-03 11:21:40|||||||||1
1727954570000|2024-10-03 11:22:50|||||||||1
1727954580000|2024-10-03 11:23:00|||||||||2
1727954590000|2024-10-03 11:23:10|||||||||2
1727954610000|2024-10-03 11:23:30|||||||||3
1727954620000|2024-10-03 11:23:40|||||||||320
1727954630000|2024-10-03 11:23:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|738
1727954650000|2024-10-03 11:24:10|||||||||3
1727954660000|2024-10-03 11:24:20|||||||||2
1727954670000|2024-10-03 11:24:30|||||||||15
1727954680000|2024-10-03 11:24:40|||||||||50
1727954690000|2024-10-03 11:24:50|||||||||1
1727954700000|2024-10-03 11:25:00|||||||||1
1727954710000|2024-10-03 11:25:10|||||||||1
1727954720000|2024-10-03 11:25:20|||||||||2
1727954730000|2024-10-03 11:25:30|||||||||1
1727954740000|2024-10-03 11:25:40|||||||||2
1727954750000|2024-10-03 11:25:50|||||||||2
1727954760000|2024-10-03 11:26:00|||||||||3
1727954770000|2024-10-03 11:26:10|||||||||6
1727954790000|2024-10-03 11:26:30|||||||||3
1727954800000|2024-10-03 11:26:40|||||||||93
1727954810000|2024-10-03 11:26:50|||||||||3
1727954830000|2024-10-03 11:27:10|||||||||4
1727954840000|2024-10-03 11:27:20|||||||||71
1727954850000|2024-10-03 11:27:30|||||||||4
1727954870000|2024-10-03 11:27:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|76
1727954880000|2024-10-03 11:28:00|||||||||345
1727954890000|2024-10-03 11:28:10|||||||||154
1727954900000|2024-10-03 11:28:20|||||||||704
1727954910000|2024-10-03 11:28:30|||||||||45
1727954920000|2024-10-03 11:28:40|||||||||15
1727954930000|2024-10-03 11:28:50|||||||||30
1727954960000|2024-10-03 11:29:20|||||||||2
1727954970000|2024-10-03 11:29:30|||||||||5
1727954980000|2024-10-03 11:29:40|||||||||1
1727954990000|2024-10-03 11:29:50|||||||||89
1727955000000|2024-10-03 11:30:00|||||||||7
1727955010000|2024-10-03 11:30:10|||||||||33
1727955020000|2024-10-03 11:30:20|||||||||3
1727955030000|2024-10-03 11:30:30|||||||||16
1727955040000|2024-10-03 11:30:40|||||||||7
1727955050000|2024-10-03 11:30:50|||||||||21
1727955070000|2024-10-03 11:31:10|||||||||45
1727955080000|2024-10-03 11:31:20|||||||||11
1727955090000|2024-10-03 11:31:30|||||||||22
1727955110000|2024-10-03 11:31:50|||||||||1
1727955120000|2024-10-03 11:32:00|||||||||5
1727955130000|2024-10-03 11:32:10|||||||||10
1727955150000|2024-10-03 11:32:30|||||||||6
1727955160000|2024-10-03 11:32:40|||||||||43
1727955170000|2024-10-03 11:32:50|||||||||5
1727955180000|2024-10-03 11:33:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|80
1727955190000|2024-10-03 11:33:10|||||||||10
1727955200000|2024-10-03 11:33:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|495
1727955220000|2024-10-03 11:33:40|||||||||45
1727955230000|2024-10-03 11:33:50|||||||||8
1727955240000|2024-10-03 11:34:00|||||||||31
1727955250000|2024-10-03 11:34:10|||||||||22
1727955290000|2024-10-03 11:34:50|||||||||3
1727955300000|2024-10-03 11:35:00|||||||||4
1727955310000|2024-10-03 11:35:10|||||||||44
1727955330000|2024-10-03 11:35:30|||||||||72
1727955340000|2024-10-03 11:35:40|||||||||1
1727955350000|2024-10-03 11:35:50|||||||||7
1727955360000|2024-10-03 11:36:00|||||||||1
1727955370000|2024-10-03 11:36:10|||||||||1
1727955380000|2024-10-03 11:36:20|||||||||1
1727955390000|2024-10-03 11:36:30|||||||||2
1727955410000|2024-10-03 11:36:50|||||||||26
1727955420000|2024-10-03 11:37:00|||||||||1
1727955430000|2024-10-03 11:37:10|||||||||33
1727955450000|2024-10-03 11:37:30|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|47
1727955460000|2024-10-03 11:37:40|||||||||32
1727955470000|2024-10-03 11:37:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|106
1727955480000|2024-10-03 11:38:00|||||||||1
1727955490000|2024-10-03 11:38:10|||||||||1
1727955510000|2024-10-03 11:38:30|||||||||50
1727955520000|2024-10-03 11:38:40|||||||||7
1727955580000|2024-10-03 11:39:40|||||||||85
1727955590000|2024-10-03 11:39:50|||||||||1
1727955600000|2024-10-03 11:40:00|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|1034
1727955610000|2024-10-03 11:40:10|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|743
1727955620000|2024-10-03 11:40:20|||||||||3
1727955640000|2024-10-03 11:40:40|||||||||3
1727955680000|2024-10-03 11:41:20|||||||||10
1727955690000|2024-10-03 11:41:30|||||||||258
1727955700000|2024-10-03 11:41:40|10988.1|10986.1|10988.9|10986.9|10989.7|10987.7|10988.1|10986.1|686
1727955720000|2024-10-03 11:42:00|||||||||20
1727955730000|2024-10-03 11:42:10|||||||||15
1727955740000|2024-10-03 11:42:20|||||||||3
1727955750000|2024-10-03 11:42:30|||||||||67
1727955790000|2024-10-03 11:43:10|||||||||46
1727955810000|2024-10-03 11:43:30|||||||||91
1727955830000|2024-10-03 11:43:50|||||||||56
1727955840000|2024-10-03 11:44:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|292
1727955860000|2024-10-03 11:44:20|||||||||193
1727955870000|2024-10-03 11:44:30|||||||||1
1727955880000|2024-10-03 11:44:40|||||||||7
1727955890000|2024-10-03 11:44:50|||||||||64
1727955900000|2024-10-03 11:45:00|||||||||40
1727955930000|2024-10-03 11:45:30|||||||||2
1727955940000|2024-10-03 11:45:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|754
1727955970000|2024-10-03 11:46:10|||||||||1162
1727955990000|2024-10-03 11:46:30|||||||||8
1727956010000|2024-10-03 11:46:50|||||||||50
1727956020000|2024-10-03 11:47:00|||||||||4
1727956030000|2024-10-03 11:47:10|||||||||23
1727956040000|2024-10-03 11:47:20|||||||||8
1727956050000|2024-10-03 11:47:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|19
1727956060000|2024-10-03 11:47:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|176
1727956070000|2024-10-03 11:47:50|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|162
1727956080000|2024-10-03 11:48:00|10989.7|10987.7|10989.7|10987.7|10990.1|10988.1|10989.7|10987.7|322
1727956090000|2024-10-03 11:48:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|238
1727956100000|2024-10-03 11:48:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|25
1727956110000|2024-10-03 11:48:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|17
1727956120000|2024-10-03 11:48:40|||||||||25
1727956130000|2024-10-03 11:48:50|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|779
1727956140000|2024-10-03 11:49:00|||||||||1
1727956150000|2024-10-03 11:49:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|317
1727956160000|2024-10-03 11:49:20|||||||||66
1727956180000|2024-10-03 11:49:40|||||||||1
1727956190000|2024-10-03 11:49:50|||||||||41
1727956200000|2024-10-03 11:50:00|||||||||1
1727956210000|2024-10-03 11:50:10|||||||||1
1727956220000|2024-10-03 11:50:20|||||||||1
1727956230000|2024-10-03 11:50:30|||||||||3
1727956250000|2024-10-03 11:50:50|||||||||291
1727956260000|2024-10-03 11:51:00|||||||||19
1727956270000|2024-10-03 11:51:10|||||||||21
1727956280000|2024-10-03 11:51:20|||||||||27
1727956290000|2024-10-03 11:51:30|||||||||8
1727956310000|2024-10-03 11:51:50|||||||||1
1727956320000|2024-10-03 11:52:00|||||||||203
1727956330000|2024-10-03 11:52:10|||||||||3
1727956340000|2024-10-03 11:52:20|||||||||1
1727956350000|2024-10-03 11:52:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|58
1727956360000|2024-10-03 11:52:40|10989.7|10987.7|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|104
1727956370000|2024-10-03 11:52:50|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|42
1727956380000|2024-10-03 11:53:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|23
1727956390000|2024-10-03 11:53:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|48
1727956400000|2024-10-03 11:53:20|||||||||7
1727956410000|2024-10-03 11:53:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|14
1727956420000|2024-10-03 11:53:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|7
1727956430000|2024-10-03 11:53:50|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|44
1727956440000|2024-10-03 11:54:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|37
1727956450000|2024-10-03 11:54:10|||||||||20
1727956460000|2024-10-03 11:54:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|41
1727956470000|2024-10-03 11:54:30|||||||||29
1727956480000|2024-10-03 11:54:40|||||||||19
1727956500000|2024-10-03 11:55:00|||||||||5
1727956520000|2024-10-03 11:55:20|||||||||20
1727956540000|2024-10-03 11:55:40|||||||||7
1727956550000|2024-10-03 11:55:50|||||||||9
1727956560000|2024-10-03 11:56:00|||||||||19
1727956570000|2024-10-03 11:56:10|||||||||1
1727956580000|2024-10-03 11:56:20|||||||||6
1727956590000|2024-10-03 11:56:30|||||||||6
1727956600000|2024-10-03 11:56:40|||||||||122
1727956610000|2024-10-03 11:56:50|||||||||319
1727956620000|2024-10-03 11:57:00|||||||||153
1727956640000|2024-10-03 11:57:20|||||||||326
1727956650000|2024-10-03 11:57:30|||||||||28
1727956660000|2024-10-03 11:57:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|459
1727956670000|2024-10-03 11:57:50|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|185
1727956680000|2024-10-03 11:58:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|2547
1727956690000|2024-10-03 11:58:10|||||||||5
1727956700000|2024-10-03 11:58:20|||||||||6
1727956720000|2024-10-03 11:58:40|||||||||26
1727956730000|2024-10-03 11:58:50|||||||||16
1727956740000|2024-10-03 11:59:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|1027
1727956750000|2024-10-03 11:59:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|21
1727956760000|2024-10-03 11:59:20|||||||||20
1727956770000|2024-10-03 11:59:30|||||||||974
1727956780000|2024-10-03 11:59:40|||||||||253
1727956790000|2024-10-03 11:59:50|||||||||4
1727956800000|2024-10-03 12:00:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|771
1727956810000|2024-10-03 12:00:10|||||||||212
1727956820000|2024-10-03 12:00:20|||||||||75
1727956840000|2024-10-03 12:00:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|562
1727956860000|2024-10-03 12:01:00|||||||||11
1727956890000|2024-10-03 12:01:30|||||||||1
1727956900000|2024-10-03 12:01:40|||||||||7
1727956910000|2024-10-03 12:01:50|||||||||13
1727956930000|2024-10-03 12:02:10|||||||||5
1727956940000|2024-10-03 12:02:20|||||||||100
1727956950000|2024-10-03 12:02:30|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|569
1727956960000|2024-10-03 12:02:40|||||||||5
1727956980000|2024-10-03 12:03:00|||||||||8
1727956990000|2024-10-03 12:03:10|||||||||4
1727957000000|2024-10-03 12:03:20|||||||||4
1727957010000|2024-10-03 12:03:30|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|286
1727957020000|2024-10-03 12:03:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|260
1727957030000|2024-10-03 12:03:50|10986.2|10984.2|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|216
1727957040000|2024-10-03 12:04:00|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|32
1727957050000|2024-10-03 12:04:10|||||||||3
1727957060000|2024-10-03 12:04:20|||||||||1
1727957070000|2024-10-03 12:04:30|||||||||6
1727957080000|2024-10-03 12:04:40|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|460
1727957100000|2024-10-03 12:05:00|10985|10983|10985.4|10983.4|10985.4|10983.4|10985|10983|1272
1727957110000|2024-10-03 12:05:10|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|220
1727957120000|2024-10-03 12:05:20|||||||||6
1727957130000|2024-10-03 12:05:30|10985|10983|10985|10983|10985|10983|10985|10983|4562
1727957140000|2024-10-03 12:05:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|42
1727957150000|2024-10-03 12:05:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|184
1727957160000|2024-10-03 12:06:00|||||||||1
1727957170000|2024-10-03 12:06:10|10985.8|10983.8|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|110
1727957180000|2024-10-03 12:06:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|75
1727957190000|2024-10-03 12:06:30|||||||||474
1727957200000|2024-10-03 12:06:40|||||||||2
1727957210000|2024-10-03 12:06:50|||||||||4
1727957220000|2024-10-03 12:07:00|||||||||1
1727957230000|2024-10-03 12:07:10|||||||||1
1727957250000|2024-10-03 12:07:30|||||||||17
1727957270000|2024-10-03 12:07:50|||||||||1
1727957290000|2024-10-03 12:08:10|||||||||1
1727957300000|2024-10-03 12:08:20|||||||||20
1727957310000|2024-10-03 12:08:30|||||||||62
1727957320000|2024-10-03 12:08:40|||||||||1
1727957340000|2024-10-03 12:09:00|||||||||7
1727957360000|2024-10-03 12:09:20|10985.8|10983.8|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|91
1727957370000|2024-10-03 12:09:30|||||||||1
1727957380000|2024-10-03 12:09:40|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|148
1727957390000|2024-10-03 12:09:50|||||||||537
1727957400000|2024-10-03 12:10:00|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|94
1727957410000|2024-10-03 12:10:10|||||||||34
1727957420000|2024-10-03 12:10:20|10986.2|10984.2|10985.8|10983.8|10986.2|10984.2|10985.8|10983.8|8
1727957430000|2024-10-03 12:10:30|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|995
1727957440000|2024-10-03 12:10:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|152
1727957460000|2024-10-03 12:11:00|||||||||83
1727957470000|2024-10-03 12:11:10|||||||||4
1727957490000|2024-10-03 12:11:30|||||||||15
1727957500000|2024-10-03 12:11:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|71
1727957510000|2024-10-03 12:11:50|||||||||8
1727957520000|2024-10-03 12:12:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10
1727957530000|2024-10-03 12:12:10|||||||||2
1727957540000|2024-10-03 12:12:20|||||||||8
1727957560000|2024-10-03 12:12:40|10986.2|10984.2|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|69
1727957570000|2024-10-03 12:12:50|||||||||68
1727957580000|2024-10-03 12:13:00|||||||||4
1727957590000|2024-10-03 12:13:10|||||||||7
1727957600000|2024-10-03 12:13:20|||||||||32
1727957610000|2024-10-03 12:13:30|||||||||4
1727957630000|2024-10-03 12:13:50|||||||||6
1727957640000|2024-10-03 12:14:00|||||||||37
1727957650000|2024-10-03 12:14:10|||||||||4
1727957670000|2024-10-03 12:14:30|||||||||5
1727957680000|2024-10-03 12:14:40|||||||||4
1727957690000|2024-10-03 12:14:50|||||||||5
1727957700000|2024-10-03 12:15:00|||||||||192
1727957710000|2024-10-03 12:15:10|||||||||4
1727957720000|2024-10-03 12:15:20|10985|10983|10985|10983|10985|10983|10985|10983|186
1727957730000|2024-10-03 12:15:30|||||||||4
1727957740000|2024-10-03 12:15:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|23
1727957760000|2024-10-03 12:16:00|||||||||61
1727957770000|2024-10-03 12:16:10|||||||||9
1727957780000|2024-10-03 12:16:20|||||||||4
1727957790000|2024-10-03 12:16:30|||||||||4
1727957800000|2024-10-03 12:16:40|||||||||96
1727957810000|2024-10-03 12:16:50|10985.4|10983.4|10985.8|10983.8|10985.8|10983.8|10985.4|10983.4|344
1727957820000|2024-10-03 12:17:00|10985.4|10983.4|10985.8|10983.8|10985.8|10983.8|10985.4|10983.4|158
1727957830000|2024-10-03 12:17:10|||||||||1
1727957840000|2024-10-03 12:17:20|||||||||6
1727957850000|2024-10-03 12:17:30|||||||||2
1727957860000|2024-10-03 12:17:40|||||||||5
1727957870000|2024-10-03 12:17:50|||||||||14
1727957880000|2024-10-03 12:18:00|||||||||10
1727957890000|2024-10-03 12:18:10|||||||||5
1727957900000|2024-10-03 12:18:20|||||||||38
1727957910000|2024-10-03 12:18:30|||||||||63
1727957920000|2024-10-03 12:18:40|||||||||11
1727957930000|2024-10-03 12:18:50|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|37
1727957940000|2024-10-03 12:19:00|||||||||93
1727957950000|2024-10-03 12:19:10|||||||||13
1727957960000|2024-10-03 12:19:20|||||||||435
1727957970000|2024-10-03 12:19:30|||||||||406
1727957980000|2024-10-03 12:19:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|299
1727957990000|2024-10-03 12:19:50|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|55
1727958000000|2024-10-03 12:20:00|||||||||468
1727958010000|2024-10-03 12:20:10|||||||||7
1727958020000|2024-10-03 12:20:20|||||||||5
1727958030000|2024-10-03 12:20:30|||||||||10
1727958040000|2024-10-03 12:20:40|10986.2|10984.2|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|652
1727958050000|2024-10-03 12:20:50|||||||||3
1727958060000|2024-10-03 12:21:00|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|33
1727958070000|2024-10-03 12:21:10|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|35
1727958080000|2024-10-03 12:21:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|114
1727958090000|2024-10-03 12:21:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|121
1727958110000|2024-10-03 12:21:50|||||||||150
1727958120000|2024-10-03 12:22:00|||||||||23
1727958130000|2024-10-03 12:22:10|||||||||12
1727958140000|2024-10-03 12:22:20|||||||||2
1727958150000|2024-10-03 12:22:30|||||||||163
1727958160000|2024-10-03 12:22:40|||||||||1
1727958170000|2024-10-03 12:22:50|||||||||9
1727958180000|2024-10-03 12:23:00|||||||||6
1727958190000|2024-10-03 12:23:10|||||||||8
1727958200000|2024-10-03 12:23:20|||||||||103
1727958210000|2024-10-03 12:23:30|||||||||447
1727958220000|2024-10-03 12:23:40|||||||||6
1727958230000|2024-10-03 12:23:50|||||||||48
1727958250000|2024-10-03 12:24:10|||||||||17
1727958260000|2024-10-03 12:24:20|||||||||7
1727958270000|2024-10-03 12:24:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|566
1727958280000|2024-10-03 12:24:40|||||||||9
1727958290000|2024-10-03 12:24:50|||||||||93
1727958300000|2024-10-03 12:25:00|||||||||102
1727958310000|2024-10-03 12:25:10|||||||||1
1727958320000|2024-10-03 12:25:20|||||||||1
1727958330000|2024-10-03 12:25:30|||||||||75
1727958350000|2024-10-03 12:25:50|||||||||20
1727958360000|2024-10-03 12:26:00|||||||||50
1727958370000|2024-10-03 12:26:10|||||||||316
1727958380000|2024-10-03 12:26:20|10985|10983|10985|10983|10985|10983|10985|10983|61
1727958390000|2024-10-03 12:26:30|||||||||7
1727958400000|2024-10-03 12:26:40|||||||||1
1727958410000|2024-10-03 12:26:50|||||||||21
1727958420000|2024-10-03 12:27:00|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985|10983|384
1727958430000|2024-10-03 12:27:10|||||||||8
1727958440000|2024-10-03 12:27:20|10985|10983|10985|10983|10985.4|10983.4|10985|10983|38
1727958450000|2024-10-03 12:27:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.4|10983.4|488
1727958460000|2024-10-03 12:27:40|10985.4|10983.4|10985|10983|10985.8|10983.8|10985|10983|273
1727958470000|2024-10-03 12:27:50|10985.8|10983.8|10985.4|10983.4|10985.8|10983.8|10985|10983|163
1727958480000|2024-10-03 12:28:00|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|159
1727958490000|2024-10-03 12:28:10|10985.4|10983.4|10985|10983|10985.8|10983.8|10985|10983|51
1727958500000|2024-10-03 12:28:20|||||||||8
1727958510000|2024-10-03 12:28:30|||||||||103
1727958520000|2024-10-03 12:28:40|||||||||11
1727958530000|2024-10-03 12:28:50|10985.4|10983.4|10985.4|10983.4|10985.4|10983.4|10985|10983|84
1727958540000|2024-10-03 12:29:00|10985|10983|10985|10983|10985|10983|10985|10983|87
1727958550000|2024-10-03 12:29:10|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|69
1727958560000|2024-10-03 12:29:20|10985.4|10983.4|10985|10983|10985.8|10983.8|10985|10983|79
1727958570000|2024-10-03 12:29:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|367
1727958580000|2024-10-03 12:29:40|10985|10983|10985|10983|10985|10983|10985|10983|342
1727958590000|2024-10-03 12:29:50|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10983|10981|638
1727958600000|2024-10-03 12:30:00|10984.6|10982.6|10987.3|10985.3|10989.7|10987.7|10984.6|10982.6|570
1727958610000|2024-10-03 12:30:10|10986.5|10984.5|10982.6|10980.6|10986.5|10984.5|10982.6|10980.6|696
1727958620000|2024-10-03 12:30:20|10981.9|10979.9|10982.6|10980.6|10983.4|10981.4|10981.1|10979.1|3177
1727958630000|2024-10-03 12:30:30|10983.4|10981.4|10986.5|10984.5|10986.5|10984.5|10982.6|10980.6|1157
1727958640000|2024-10-03 12:30:40|10985.8|10983.8|10984.2|10982.2|10985.8|10983.8|10984.2|10982.2|916
1727958650000|2024-10-03 12:30:50|10985|10983|10985|10983|10985|10983|10985|10983|187
1727958660000|2024-10-03 12:31:00|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|700
1727958670000|2024-10-03 12:31:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|899
1727958680000|2024-10-03 12:31:20|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10987.3|10985.3|620
1727958690000|2024-10-03 12:31:30|||||||||10
1727958700000|2024-10-03 12:31:40|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|147
1727958710000|2024-10-03 12:31:50|||||||||46
1727958720000|2024-10-03 12:32:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|338
1727958730000|2024-10-03 12:32:10|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|29
1727958740000|2024-10-03 12:32:20|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|78
1727958750000|2024-10-03 12:32:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|57
1727958760000|2024-10-03 12:32:40|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|646
1727958770000|2024-10-03 12:32:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|589
1727958780000|2024-10-03 12:33:00|||||||||47
1727958790000|2024-10-03 12:33:10|||||||||18
1727958800000|2024-10-03 12:33:20|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|80
1727958810000|2024-10-03 12:33:30|||||||||18
1727958820000|2024-10-03 12:33:40|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|768
1727958830000|2024-10-03 12:33:50|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985|10983|44
1727958840000|2024-10-03 12:34:00|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|14
1727958850000|2024-10-03 12:34:10|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|545
1727958860000|2024-10-03 12:34:20|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|79
1727958870000|2024-10-03 12:34:30|10986.5|10984.5|10985|10983|10986.5|10984.5|10985|10983|763
1727958880000|2024-10-03 12:34:40|10985.8|10983.8|10982.6|10980.6|10985.8|10983.8|10982.6|10980.6|420
1727958890000|2024-10-03 12:34:50|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|799
1727958900000|2024-10-03 12:35:00|||||||||277
1727958910000|2024-10-03 12:35:10|||||||||359
1727958920000|2024-10-03 12:35:20|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|142
1727958930000|2024-10-03 12:35:30|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|236
1727958940000|2024-10-03 12:35:40|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|157
1727958950000|2024-10-03 12:35:50|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|91
1727958960000|2024-10-03 12:36:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|499
1727958970000|2024-10-03 12:36:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|544
1727958980000|2024-10-03 12:36:20|10986.5|10984.5|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|174
1727958990000|2024-10-03 12:36:30|||||||||66
1727959000000|2024-10-03 12:36:40|||||||||87
1727959010000|2024-10-03 12:36:50|10986.2|10984.2|10985.8|10983.8|10986.2|10984.2|10985.8|10983.8|146
1727959020000|2024-10-03 12:37:00|10985|10983|10985|10983|10985|10983|10985|10983|58
1727959030000|2024-10-03 12:37:10|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|382
1727959040000|2024-10-03 12:37:20|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|111
1727959050000|2024-10-03 12:37:30|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|344
1727959060000|2024-10-03 12:37:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|116
1727959070000|2024-10-03 12:37:50|||||||||565
1727959080000|2024-10-03 12:38:00|10985|10983|10983.4|10981.4|10985.8|10983.8|10983.4|10981.4|336
1727959090000|2024-10-03 12:38:10|||||||||3
1727959100000|2024-10-03 12:38:20|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|174
1727959110000|2024-10-03 12:38:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|47
1727959120000|2024-10-03 12:38:40|||||||||50
1727959130000|2024-10-03 12:38:50|10985|10983|10985|10983|10985|10983|10985|10983|53
1727959140000|2024-10-03 12:39:00|||||||||4
1727959150000|2024-10-03 12:39:10|||||||||1
1727959160000|2024-10-03 12:39:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|82
1727959170000|2024-10-03 12:39:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|69
1727959180000|2024-10-03 12:39:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|34
1727959190000|2024-10-03 12:39:50|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|252
1727959200000|2024-10-03 12:40:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|111
1727959210000|2024-10-03 12:40:10|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|456
1727959230000|2024-10-03 12:40:30|||||||||2
1727959240000|2024-10-03 12:40:40|||||||||682
1727959250000|2024-10-03 12:40:50|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|41
1727959260000|2024-10-03 12:41:00|10985|10983|10985|10983|10985|10983|10985|10983|32
1727959270000|2024-10-03 12:41:10|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|22
1727959280000|2024-10-03 12:41:20|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|63
1727959290000|2024-10-03 12:41:30|||||||||9
1727959300000|2024-10-03 12:41:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|368
1727959310000|2024-10-03 12:41:50|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|768
1727959320000|2024-10-03 12:42:00|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|184
1727959330000|2024-10-03 12:42:10|||||||||36
1727959340000|2024-10-03 12:42:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|325
1727959350000|2024-10-03 12:42:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|372
1727959360000|2024-10-03 12:42:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|356
1727959370000|2024-10-03 12:42:50|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|89
1727959380000|2024-10-03 12:43:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|79
1727959390000|2024-10-03 12:43:10|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|536
1727959400000|2024-10-03 12:43:20|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|814
1727959410000|2024-10-03 12:43:30|||||||||580
1727959420000|2024-10-03 12:43:40|||||||||30
1727959440000|2024-10-03 12:44:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|34
1727959460000|2024-10-03 12:44:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|177
1727959470000|2024-10-03 12:44:30|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|179
1727959480000|2024-10-03 12:44:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|532
1727959490000|2024-10-03 12:44:50|||||||||107
1727959500000|2024-10-03 12:45:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|720
1727959510000|2024-10-03 12:45:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|2204
1727959520000|2024-10-03 12:45:20|||||||||4
1727959530000|2024-10-03 12:45:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|60
1727959540000|2024-10-03 12:45:40|10984.2|10982.2|10982.6|10980.6|10984.2|10982.2|10982.6|10980.6|520
1727959550000|2024-10-03 12:45:50|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10982.6|10980.6|665
1727959560000|2024-10-03 12:46:00|10983.4|10981.4|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|146
1727959570000|2024-10-03 12:46:10|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|40
1727959580000|2024-10-03 12:46:20|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|213
1727959590000|2024-10-03 12:46:30|||||||||376
1727959600000|2024-10-03 12:46:40|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|58
1727959610000|2024-10-03 12:46:50|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|66
1727959620000|2024-10-03 12:47:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|153
1727959630000|2024-10-03 12:47:10|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|291
1727959640000|2024-10-03 12:47:20|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|220
1727959650000|2024-10-03 12:47:30|10981.9|10979.9|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|157
1727959660000|2024-10-03 12:47:40|||||||||2
1727959670000|2024-10-03 12:47:50|||||||||48
1727959680000|2024-10-03 12:48:00|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|43
1727959690000|2024-10-03 12:48:10|||||||||399
1727959700000|2024-10-03 12:48:20|||||||||139
1727959710000|2024-10-03 12:48:30|||||||||62
1727959730000|2024-10-03 12:48:50|||||||||1
1727959740000|2024-10-03 12:49:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|31
1727959750000|2024-10-03 12:49:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|582
1727959760000|2024-10-03 12:49:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|1133
1727959770000|2024-10-03 12:49:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|3
1727959780000|2024-10-03 12:49:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|267
1727959790000|2024-10-03 12:49:50|||||||||10
1727959800000|2024-10-03 12:50:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|24
1727959810000|2024-10-03 12:50:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|63
1727959820000|2024-10-03 12:50:20|||||||||68
1727959830000|2024-10-03 12:50:30|10980.7|10978.7|10981.1|10979.1|10981.1|10979.1|10980.7|10978.7|47
1727959850000|2024-10-03 12:50:50|||||||||3
1727959860000|2024-10-03 12:51:00|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|528
1727959870000|2024-10-03 12:51:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|202
1727959880000|2024-10-03 12:51:20|||||||||521
1727959890000|2024-10-03 12:51:30|||||||||266
1727959900000|2024-10-03 12:51:40|||||||||77
1727959910000|2024-10-03 12:51:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|520
1727959920000|2024-10-03 12:52:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|18
1727959930000|2024-10-03 12:52:10|||||||||133
1727959940000|2024-10-03 12:52:20|||||||||34
1727959950000|2024-10-03 12:52:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|204
1727959960000|2024-10-03 12:52:40|||||||||5280
1727959970000|2024-10-03 12:52:50|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|313
1727959980000|2024-10-03 12:53:00|||||||||661
1727959990000|2024-10-03 12:53:10|10980.3|10978.3|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|433
1727960000000|2024-10-03 12:53:20|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|56
1727960010000|2024-10-03 12:53:30|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|290
1727960020000|2024-10-03 12:53:40|||||||||250
1727960040000|2024-10-03 12:54:00|||||||||23
1727960050000|2024-10-03 12:54:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|58
1727960060000|2024-10-03 12:54:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|47
1727960070000|2024-10-03 12:54:30|||||||||3
1727960080000|2024-10-03 12:54:40|||||||||11
1727960090000|2024-10-03 12:54:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|108
1727960100000|2024-10-03 12:55:00|||||||||2
1727960110000|2024-10-03 12:55:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|64
1727960120000|2024-10-03 12:55:20|10980.7|10978.7|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|456
1727960130000|2024-10-03 12:55:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|1052
1727960140000|2024-10-03 12:55:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|298
1727960150000|2024-10-03 12:55:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|92
1727960170000|2024-10-03 12:56:10|||||||||1
1727960180000|2024-10-03 12:56:20|||||||||1
1727960190000|2024-10-03 12:56:30|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|165
1727960200000|2024-10-03 12:56:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|30
1727960210000|2024-10-03 12:56:50|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|53
1727960220000|2024-10-03 12:57:00|||||||||32
1727960230000|2024-10-03 12:57:10|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|35
1727960240000|2024-10-03 12:57:20|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|177
1727960250000|2024-10-03 12:57:30|10979.9|10977.9|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|564
1727960260000|2024-10-03 12:57:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|47
1727960270000|2024-10-03 12:57:50|||||||||571
1727960280000|2024-10-03 12:58:00|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|269
1727960290000|2024-10-03 12:58:10|10978|10976|10978|10976|10978.7|10976.7|10977.2|10975.2|874
1727960300000|2024-10-03 12:58:20|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|470
1727960310000|2024-10-03 12:58:30|||||||||159
1727960320000|2024-10-03 12:58:40|||||||||135
1727960330000|2024-10-03 12:58:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|252
1727960340000|2024-10-03 12:59:00|10975.6|10973.6|10977.2|10975.2|10977.2|10975.2|10975.6|10973.6|228
1727960350000|2024-10-03 12:59:10|10978|10976|10978|10976|10978|10976|10977.2|10975.2|631
1727960360000|2024-10-03 12:59:20|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|353
1727960370000|2024-10-03 12:59:30|||||||||64
1727960380000|2024-10-03 12:59:40|10977.6|10975.6|10977.2|10975.2|10977.6|10975.6|10977.2|10975.2|522
1727960390000|2024-10-03 12:59:50|||||||||154
1727960400000|2024-10-03 13:00:00|10978|10976|10978|10976|10978|10976|10977.2|10975.2|854
1727960410000|2024-10-03 13:00:10|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|522
1727960420000|2024-10-03 13:00:20|||||||||8
1727960440000|2024-10-03 13:00:40|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|76
1727960450000|2024-10-03 13:00:50|||||||||79
1727960460000|2024-10-03 13:01:00|10978.3|10976.3|10978|10976|10978.3|10976.3|10978|10976|2989
1727960470000|2024-10-03 13:01:10|||||||||198
1727960480000|2024-10-03 13:01:20|||||||||171
1727960490000|2024-10-03 13:01:30|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|366
1727960500000|2024-10-03 13:01:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|53
1727960510000|2024-10-03 13:01:50|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|109
1727960520000|2024-10-03 13:02:00|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|527
1727960530000|2024-10-03 13:02:10|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|565
1727960540000|2024-10-03 13:02:20|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|304
1727960550000|2024-10-03 13:02:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|111
1727960560000|2024-10-03 13:02:40|||||||||12
1727960570000|2024-10-03 13:02:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|225
1727960580000|2024-10-03 13:03:00|||||||||890
1727960590000|2024-10-03 13:03:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|29
1727960600000|2024-10-03 13:03:20|10978|10976|10978|10976|10978|10976|10978|10976|70
1727960610000|2024-10-03 13:03:30|10977.6|10975.6|10978|10976|10978|10976|10977.2|10975.2|86
1727960620000|2024-10-03 13:03:40|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|1087
1727960630000|2024-10-03 13:03:50|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|88
1727960640000|2024-10-03 13:04:00|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|147
1727960650000|2024-10-03 13:04:10|||||||||501
1727960660000|2024-10-03 13:04:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|72
1727960670000|2024-10-03 13:04:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|11
1727960680000|2024-10-03 13:04:40|10978|10976|10978|10976|10978|10976|10978|10976|1044
1727960690000|2024-10-03 13:04:50|||||||||500
1727960700000|2024-10-03 13:05:00|||||||||2
1727960710000|2024-10-03 13:05:10|||||||||12
1727960720000|2024-10-03 13:05:20|||||||||41
1727960730000|2024-10-03 13:05:30|||||||||3
1727960740000|2024-10-03 13:05:40|||||||||34
1727960750000|2024-10-03 13:05:50|||||||||67
1727960760000|2024-10-03 13:06:00|||||||||121
1727960770000|2024-10-03 13:06:10|||||||||4
1727960780000|2024-10-03 13:06:20|||||||||50
1727960790000|2024-10-03 13:06:30|||||||||37
1727960800000|2024-10-03 13:06:40|||||||||6
1727960810000|2024-10-03 13:06:50|||||||||1
1727960820000|2024-10-03 13:07:00|||||||||4
1727960840000|2024-10-03 13:07:20|||||||||30
1727960850000|2024-10-03 13:07:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|751
1727960860000|2024-10-03 13:07:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|770
1727960870000|2024-10-03 13:07:50|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|262
1727960880000|2024-10-03 13:08:00|||||||||10
1727960890000|2024-10-03 13:08:10|||||||||5003
1727960900000|2024-10-03 13:08:20|||||||||201
1727960910000|2024-10-03 13:08:30|||||||||9
1727960930000|2024-10-03 13:08:50|||||||||166
1727960940000|2024-10-03 13:09:00|||||||||324
1727960960000|2024-10-03 13:09:20|||||||||9
1727960970000|2024-10-03 13:09:30|||||||||13
1727960980000|2024-10-03 13:09:40|10978|10976|10978|10976|10978|10976|10978|10976|660
1727960990000|2024-10-03 13:09:50|10978.3|10976.3|10978.7|10976.7|10978.7|10976.7|10978.3|10976.3|42
1727961000000|2024-10-03 13:10:00|||||||||2
1727961010000|2024-10-03 13:10:10|||||||||1
1727961020000|2024-10-03 13:10:20|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|443
1727961030000|2024-10-03 13:10:30|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|133
1727961050000|2024-10-03 13:10:50|||||||||25
1727961060000|2024-10-03 13:11:00|||||||||76
1727961100000|2024-10-03 13:11:40|||||||||27
1727961110000|2024-10-03 13:11:50|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|106
1727961120000|2024-10-03 13:12:00|||||||||310
1727961140000|2024-10-03 13:12:20|||||||||1
1727961150000|2024-10-03 13:12:30|||||||||96
1727961160000|2024-10-03 13:12:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|143
1727961170000|2024-10-03 13:12:50|||||||||536
1727961190000|2024-10-03 13:13:10|||||||||2
1727961200000|2024-10-03 13:13:20|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|50
1727961210000|2024-10-03 13:13:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|13
1727961220000|2024-10-03 13:13:40|||||||||38
1727961230000|2024-10-03 13:13:50|||||||||536
1727961240000|2024-10-03 13:14:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|202
1727961250000|2024-10-03 13:14:10|||||||||300
1727961260000|2024-10-03 13:14:20|||||||||600
1727961270000|2024-10-03 13:14:30|||||||||27
1727961280000|2024-10-03 13:14:40|||||||||394
1727961290000|2024-10-03 13:14:50|||||||||106
1727961300000|2024-10-03 13:15:00|||||||||76
1727961310000|2024-10-03 13:15:10|||||||||6
1727961320000|2024-10-03 13:15:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|117
1727961330000|2024-10-03 13:15:30|||||||||8
1727961340000|2024-10-03 13:15:40|||||||||4
1727961360000|2024-10-03 13:16:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|155
1727961370000|2024-10-03 13:16:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|17
1727961380000|2024-10-03 13:16:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|52
1727961390000|2024-10-03 13:16:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|536
1727961410000|2024-10-03 13:16:50|||||||||75
1727961420000|2024-10-03 13:17:00|||||||||33
1727961430000|2024-10-03 13:17:10|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|57
1727961440000|2024-10-03 13:17:20|||||||||27
1727961450000|2024-10-03 13:17:30|||||||||4
1727961460000|2024-10-03 13:17:40|10978|10976|10978|10976|10978.7|10976.7|10978|10976|297
1727961470000|2024-10-03 13:17:50|||||||||20
1727961480000|2024-10-03 13:18:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|13
1727961500000|2024-10-03 13:18:20|10978|10976|10978|10976|10978|10976|10978|10976|36
1727961510000|2024-10-03 13:18:30|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|289
1727961520000|2024-10-03 13:18:40|||||||||110
1727961530000|2024-10-03 13:18:50|||||||||1
1727961540000|2024-10-03 13:19:00|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|107
1727961550000|2024-10-03 13:19:10|||||||||1
1727961560000|2024-10-03 13:19:20|10978|10976|10978|10976|10978|10976|10978|10976|134
1727961570000|2024-10-03 13:19:30|||||||||8
1727961580000|2024-10-03 13:19:40|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|305
1727961600000|2024-10-03 13:20:00|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|32
1727961610000|2024-10-03 13:20:10|||||||||52
1727961620000|2024-10-03 13:20:20|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|38
1727961640000|2024-10-03 13:20:40|10978|10976|10978|10976|10978|10976|10978|10976|66
1727961650000|2024-10-03 13:20:50|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|916
1727961660000|2024-10-03 13:21:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|102
1727961670000|2024-10-03 13:21:10|||||||||1
1727961680000|2024-10-03 13:21:20|||||||||2
1727961690000|2024-10-03 13:21:30|10978|10976|10978|10976|10978|10976|10978|10976|19
1727961700000|2024-10-03 13:21:40|||||||||1
1727961710000|2024-10-03 13:21:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|266
1727961730000|2024-10-03 13:22:10|||||||||63
1727961740000|2024-10-03 13:22:20|||||||||25
1727961750000|2024-10-03 13:22:30|||||||||1
1727961770000|2024-10-03 13:22:50|||||||||26
1727961780000|2024-10-03 13:23:00|||||||||89
1727961790000|2024-10-03 13:23:10|||||||||1
1727961810000|2024-10-03 13:23:30|||||||||2
1727961820000|2024-10-03 13:23:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|105
1727961830000|2024-10-03 13:23:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|240
1727961840000|2024-10-03 13:24:00|||||||||189
1727961860000|2024-10-03 13:24:20|||||||||43
1727961880000|2024-10-03 13:24:40|||||||||3
1727961890000|2024-10-03 13:24:50|||||||||6
1727961900000|2024-10-03 13:25:00|||||||||7
1727961910000|2024-10-03 13:25:10|||||||||4
1727961920000|2024-10-03 13:25:20|||||||||38
1727961940000|2024-10-03 13:25:40|||||||||3
1727961950000|2024-10-03 13:25:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|28
1727961960000|2024-10-03 13:26:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|18
1727961970000|2024-10-03 13:26:10|||||||||6
1727961980000|2024-10-03 13:26:20|||||||||23
1727962000000|2024-10-03 13:26:40|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|203
1727962010000|2024-10-03 13:26:50|10978|10976|10978|10976|10978|10976|10978|10976|26
1727962020000|2024-10-03 13:27:00|||||||||3
1727962030000|2024-10-03 13:27:10|||||||||5
1727962040000|2024-10-03 13:27:20|||||||||33
1727962050000|2024-10-03 13:27:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|984
1727962070000|2024-10-03 13:27:50|||||||||14
1727962080000|2024-10-03 13:28:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|707
1727962100000|2024-10-03 13:28:20|||||||||1347
1727962110000|2024-10-03 13:28:30|||||||||1
1727962140000|2024-10-03 13:29:00|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|346
1727962170000|2024-10-03 13:29:30|||||||||68
1727962180000|2024-10-03 13:29:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|26
1727962190000|2024-10-03 13:29:50|10979.5|10977.5|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|708
1727962200000|2024-10-03 13:30:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|549
1727962210000|2024-10-03 13:30:10|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|90
1727962220000|2024-10-03 13:30:20|||||||||116
1727962230000|2024-10-03 13:30:30|||||||||45
1727962240000|2024-10-03 13:30:40|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|2377
1727962250000|2024-10-03 13:30:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|25
1727962260000|2024-10-03 13:31:00|||||||||10
1727962270000|2024-10-03 13:31:10|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|40
1727962290000|2024-10-03 13:31:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|532
1727962300000|2024-10-03 13:31:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|678
1727962310000|2024-10-03 13:31:50|||||||||46
1727962320000|2024-10-03 13:32:00|10980.3|10978.3|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|355
1727962330000|2024-10-03 13:32:10|10980.7|10978.7|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|229
1727962340000|2024-10-03 13:32:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|110
1727962350000|2024-10-03 13:32:30|||||||||47
1727962360000|2024-10-03 13:32:40|||||||||1
1727962390000|2024-10-03 13:33:10|||||||||2
1727962400000|2024-10-03 13:33:20|||||||||221
1727962410000|2024-10-03 13:33:30|||||||||19
1727962420000|2024-10-03 13:33:40|||||||||3
1727962430000|2024-10-03 13:33:50|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|67
1727962440000|2024-10-03 13:34:00|||||||||2
1727962450000|2024-10-03 13:34:10|||||||||17
1727962460000|2024-10-03 13:34:20|||||||||1
1727962470000|2024-10-03 13:34:30|||||||||17
1727962480000|2024-10-03 13:34:40|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|380
1727962490000|2024-10-03 13:34:50|||||||||176
1727962500000|2024-10-03 13:35:00|10979.5|10977.5|10978.7|10976.7|10980.3|10978.3|10978.7|10976.7|163
1727962510000|2024-10-03 13:35:10|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|498
1727962520000|2024-10-03 13:35:20|||||||||1
1727962530000|2024-10-03 13:35:30|||||||||70
1727962540000|2024-10-03 13:35:40|||||||||45
1727962550000|2024-10-03 13:35:50|||||||||32
1727962560000|2024-10-03 13:36:00|||||||||10
1727962570000|2024-10-03 13:36:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|348
1727962580000|2024-10-03 13:36:20|||||||||88
1727962590000|2024-10-03 13:36:30|||||||||2
1727962600000|2024-10-03 13:36:40|||||||||14
1727962610000|2024-10-03 13:36:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|90
1727962620000|2024-10-03 13:37:00|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|63
1727962630000|2024-10-03 13:37:10|||||||||55
1727962640000|2024-10-03 13:37:20|10979.5|10977.5|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|110
1727962650000|2024-10-03 13:37:30|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|100
1727962660000|2024-10-03 13:37:40|||||||||3
1727962670000|2024-10-03 13:37:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|61
1727962680000|2024-10-03 13:38:00|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|25
1727962690000|2024-10-03 13:38:10|||||||||2
1727962700000|2024-10-03 13:38:20|||||||||507
1727962710000|2024-10-03 13:38:30|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|440
1727962720000|2024-10-03 13:38:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|149
1727962730000|2024-10-03 13:38:50|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|129
1727962740000|2024-10-03 13:39:00|10980.3|10978.3|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|161
1727962750000|2024-10-03 13:39:10|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|73
1727962760000|2024-10-03 13:39:20|||||||||164
1727962770000|2024-10-03 13:39:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|24
1727962780000|2024-10-03 13:39:40|||||||||18
1727962790000|2024-10-03 13:39:50|||||||||128
1727962810000|2024-10-03 13:40:10|||||||||8
1727962820000|2024-10-03 13:40:20|||||||||388
1727962830000|2024-10-03 13:40:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|107
1727962840000|2024-10-03 13:40:40|||||||||28
1727962850000|2024-10-03 13:40:50|||||||||2
1727962860000|2024-10-03 13:41:00|||||||||33
1727962870000|2024-10-03 13:41:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|109
1727962890000|2024-10-03 13:41:30|||||||||210
1727962900000|2024-10-03 13:41:40|||||||||1
1727962910000|2024-10-03 13:41:50|||||||||25
1727962920000|2024-10-03 13:42:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|499
1727962930000|2024-10-03 13:42:10|||||||||93
1727962940000|2024-10-03 13:42:20|||||||||12
1727962950000|2024-10-03 13:42:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|110
1727962960000|2024-10-03 13:42:40|||||||||8
1727962970000|2024-10-03 13:42:50|||||||||12
1727962990000|2024-10-03 13:43:10|||||||||57
1727963010000|2024-10-03 13:43:30|||||||||4
1727963020000|2024-10-03 13:43:40|||||||||21
1727963030000|2024-10-03 13:43:50|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|23
1727963040000|2024-10-03 13:44:00|||||||||1
1727963050000|2024-10-03 13:44:10|||||||||6
1727963060000|2024-10-03 13:44:20|||||||||4
1727963070000|2024-10-03 13:44:30|||||||||684
1727963080000|2024-10-03 13:44:40|||||||||304
1727963090000|2024-10-03 13:44:50|||||||||655
1727963100000|2024-10-03 13:45:00|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|134
1727963110000|2024-10-03 13:45:10|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|400
1727963120000|2024-10-03 13:45:20|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|314
1727963130000|2024-10-03 13:45:30|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|345
1727963140000|2024-10-03 13:45:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|380
1727963150000|2024-10-03 13:45:50|10979.5|10977.5|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|175
1727963160000|2024-10-03 13:46:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.9|10977.9|105
1727963170000|2024-10-03 13:46:10|||||||||15
1727963180000|2024-10-03 13:46:20|||||||||3
1727963190000|2024-10-03 13:46:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|213
1727963200000|2024-10-03 13:46:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|1644
1727963210000|2024-10-03 13:46:50|||||||||8
1727963220000|2024-10-03 13:47:00|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|233
1727963230000|2024-10-03 13:47:10|||||||||1
1727963240000|2024-10-03 13:47:20|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|68
1727963250000|2024-10-03 13:47:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|224
1727963260000|2024-10-03 13:47:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|149
1727963270000|2024-10-03 13:47:50|||||||||10
1727963280000|2024-10-03 13:48:00|||||||||36
1727963290000|2024-10-03 13:48:10|||||||||11
1727963300000|2024-10-03 13:48:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|558
1727963310000|2024-10-03 13:48:30|||||||||5
1727963320000|2024-10-03 13:48:40|||||||||52
1727963330000|2024-10-03 13:48:50|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|318
1727963340000|2024-10-03 13:49:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|107
1727963350000|2024-10-03 13:49:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|155
1727963360000|2024-10-03 13:49:20|||||||||26
1727963370000|2024-10-03 13:49:30|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|415
1727963380000|2024-10-03 13:49:40|10981.9|10979.9|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|154
1727963390000|2024-10-03 13:49:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|344
1727963400000|2024-10-03 13:50:00|||||||||1
1727963410000|2024-10-03 13:50:10|||||||||92
1727963420000|2024-10-03 13:50:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|21
1727963430000|2024-10-03 13:50:30|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|324
1727963450000|2024-10-03 13:50:50|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|64
1727963460000|2024-10-03 13:51:00|||||||||71
1727963470000|2024-10-03 13:51:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|113
1727963480000|2024-10-03 13:51:20|||||||||1
1727963490000|2024-10-03 13:51:30|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|207
1727963500000|2024-10-03 13:51:40|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|187
1727963510000|2024-10-03 13:51:50|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|38
1727963520000|2024-10-03 13:52:00|10981.1|10979.1|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|185
1727963530000|2024-10-03 13:52:10|||||||||72
1727963540000|2024-10-03 13:52:20|||||||||1
1727963550000|2024-10-03 13:52:30|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|178
1727963560000|2024-10-03 13:52:40|||||||||232
1727963570000|2024-10-03 13:52:50|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|179
1727963580000|2024-10-03 13:53:00|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|939
1727963590000|2024-10-03 13:53:10|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|151
1727963600000|2024-10-03 13:53:20|||||||||39
1727963610000|2024-10-03 13:53:30|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|1066
1727963620000|2024-10-03 13:53:40|10978|10976|10978|10976|10978|10976|10978|10976|360
1727963640000|2024-10-03 13:54:00|||||||||37
1727963650000|2024-10-03 13:54:10|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|434
1727963660000|2024-10-03 13:54:20|||||||||110
1727963670000|2024-10-03 13:54:30|||||||||699
1727963680000|2024-10-03 13:54:40|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|421
1727963690000|2024-10-03 13:54:50|10978.7|10976.7|10978.7|10976.7|10979.1|10977.1|10978.7|10976.7|639
1727963700000|2024-10-03 13:55:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|216
1727963710000|2024-10-03 13:55:10|||||||||5
1727963720000|2024-10-03 13:55:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|108
1727963730000|2024-10-03 13:55:30|10978|10976|10978|10976|10978|10976|10978|10976|15
1727963740000|2024-10-03 13:55:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978|10976|992
1727963750000|2024-10-03 13:55:50|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|110
1727963760000|2024-10-03 13:56:00|||||||||23
1727963770000|2024-10-03 13:56:10|||||||||294
1727963780000|2024-10-03 13:56:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|204
1727963790000|2024-10-03 13:56:30|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|55
1727963800000|2024-10-03 13:56:40|||||||||3
1727963810000|2024-10-03 13:56:50|10979.1|10977.1|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|120
1727963820000|2024-10-03 13:57:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|32
1727963830000|2024-10-03 13:57:10|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|31
1727963840000|2024-10-03 13:57:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|265
1727963850000|2024-10-03 13:57:30|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|205
1727963860000|2024-10-03 13:57:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|17
1727963870000|2024-10-03 13:57:50|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|57
1727963880000|2024-10-03 13:58:00|||||||||5
1727963890000|2024-10-03 13:58:10|||||||||188
1727963900000|2024-10-03 13:58:20|10980.3|10978.3|10979.9|10977.9|10980.3|10978.3|10979.5|10977.5|110
1727963910000|2024-10-03 13:58:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|70
1727963920000|2024-10-03 13:58:40|||||||||90
1727963930000|2024-10-03 13:58:50|||||||||293
1727963940000|2024-10-03 13:59:00|||||||||15
1727963950000|2024-10-03 13:59:10|||||||||7
1727963960000|2024-10-03 13:59:20|10980.7|10978.7|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|107
1727963970000|2024-10-03 13:59:30|10980.7|10978.7|10980.3|10978.3|10980.7|10978.7|10980.3|10978.3|122
1727963980000|2024-10-03 13:59:40|10980.7|10978.7|10980.3|10978.3|10980.7|10978.7|10980.3|10978.3|35
1727963990000|2024-10-03 13:59:50|10979.5|10977.5|10980.3|10978.3|10980.7|10978.7|10979.5|10977.5|49
1727964000000|2024-10-03 14:00:00|10967|10965|10971.3|10969.3|10971.7|10969.7|10963.9|10961.9|2656
1727964010000|2024-10-03 14:00:10|10971.7|10969.7|10971.7|10969.7|10974|10972|10970.9|10968.9|492
1727964020000|2024-10-03 14:00:20|10970.9|10968.9|10971.7|10969.7|10972.1|10970.1|10970.1|10968.1|1033
1727964030000|2024-10-03 14:00:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10970.9|10968.9|1058
1727964040000|2024-10-03 14:00:40|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10971.7|10969.7|1413
1727964050000|2024-10-03 14:00:50|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|203
1727964060000|2024-10-03 14:01:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|326
1727964070000|2024-10-03 14:01:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|120
1727964080000|2024-10-03 14:01:20|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.1|10968.1|1001
1727964090000|2024-10-03 14:01:30|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|287
1727964100000|2024-10-03 14:01:40|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|246
1727964110000|2024-10-03 14:01:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|138
1727964120000|2024-10-03 14:02:00|10970.9|10968.9|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|1405
1727964130000|2024-10-03 14:02:10|||||||||38
1727964140000|2024-10-03 14:02:20|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|158
1727964150000|2024-10-03 14:02:30|10971.7|10969.7|10969.4|10967.4|10971.7|10969.7|10969.4|10967.4|1405
1727964160000|2024-10-03 14:02:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|100
1727964170000|2024-10-03 14:02:50|10969.4|10967.4|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|320
1727964180000|2024-10-03 14:03:00|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|509
1727964190000|2024-10-03 14:03:10|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|667
1727964200000|2024-10-03 14:03:20|||||||||83
1727964210000|2024-10-03 14:03:30|10968.6|10966.6|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|1229
1727964220000|2024-10-03 14:03:40|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|481
1727964230000|2024-10-03 14:03:50|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|316
1727964240000|2024-10-03 14:04:00|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|219
1727964250000|2024-10-03 14:04:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|307
1727964260000|2024-10-03 14:04:20|10968.6|10966.6|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|331
1727964270000|2024-10-03 14:04:30|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|592
1727964280000|2024-10-03 14:04:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|205
1727964290000|2024-10-03 14:04:50|10970.1|10968.1|10971.7|10969.7|10971.7|10969.7|10970.1|10968.1|384
1727964300000|2024-10-03 14:05:00|10970.9|10968.9|10969.4|10967.4|10970.9|10968.9|10969.4|10967.4|250
1727964310000|2024-10-03 14:05:10|10969|10967|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|349
1727964320000|2024-10-03 14:05:20|10970.1|10968.1|10970.1|10968.1|10970.9|10968.9|10969.4|10967.4|995
1727964330000|2024-10-03 14:05:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|436
1727964340000|2024-10-03 14:05:40|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|561
1727964360000|2024-10-03 14:06:00|||||||||140
1727964370000|2024-10-03 14:06:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|1373
1727964380000|2024-10-03 14:06:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|1007
1727964390000|2024-10-03 14:06:30|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|352
1727964400000|2024-10-03 14:06:40|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|452
1727964410000|2024-10-03 14:06:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|223
1727964420000|2024-10-03 14:07:00|||||||||72
1727964430000|2024-10-03 14:07:10|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|200
1727964440000|2024-10-03 14:07:20|||||||||253
1727964450000|2024-10-03 14:07:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|307
1727964460000|2024-10-03 14:07:40|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|607
1727964470000|2024-10-03 14:07:50|||||||||298
1727964480000|2024-10-03 14:08:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|298
1727964490000|2024-10-03 14:08:10|10972.5|10970.5|10970.9|10968.9|10972.5|10970.5|10970.9|10968.9|767
1727964500000|2024-10-03 14:08:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|279
1727964510000|2024-10-03 14:08:30|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|233
1727964520000|2024-10-03 14:08:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|395
1727964530000|2024-10-03 14:08:50|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|381
1727964540000|2024-10-03 14:09:00|||||||||27
1727964550000|2024-10-03 14:09:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|129
1727964560000|2024-10-03 14:09:20|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|16
1727964570000|2024-10-03 14:09:30|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|550
1727964580000|2024-10-03 14:09:40|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|127
1727964590000|2024-10-03 14:09:50|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|325
1727964600000|2024-10-03 14:10:00|10969.4|10967.4|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|421
1727964610000|2024-10-03 14:10:10|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|622
1727964620000|2024-10-03 14:10:20|10970.1|10968.1|10972.5|10970.5|10972.5|10970.5|10970.1|10968.1|6662
1727964640000|2024-10-03 14:10:40|||||||||15
1727964650000|2024-10-03 14:10:50|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|265
1727964660000|2024-10-03 14:11:00|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|142
1727964670000|2024-10-03 14:11:10|||||||||12
1727964680000|2024-10-03 14:11:20|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|471
1727964690000|2024-10-03 14:11:30|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|209
1727964700000|2024-10-03 14:11:40|||||||||86
1727964710000|2024-10-03 14:11:50|||||||||192
1727964720000|2024-10-03 14:12:00|||||||||4
1727964730000|2024-10-03 14:12:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|183
1727964740000|2024-10-03 14:12:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|74
1727964750000|2024-10-03 14:12:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|120
1727964760000|2024-10-03 14:12:40|||||||||194
1727964770000|2024-10-03 14:12:50|||||||||373
1727964780000|2024-10-03 14:13:00|||||||||716
1727964790000|2024-10-03 14:13:10|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|917
1727964800000|2024-10-03 14:13:20|10974|10972|10974|10972|10974|10972|10973.3|10971.3|155
1727964810000|2024-10-03 14:13:30|10974.8|10972.8|10978|10976|10978|10976|10974.8|10972.8|1402
1727964820000|2024-10-03 14:13:40|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|619
1727964830000|2024-10-03 14:13:50|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10977.2|10975.2|840
1727964840000|2024-10-03 14:14:00|10981.1|10979.1|10981.1|10979.1|10981.9|10979.9|10978.7|10976.7|958
1727964850000|2024-10-03 14:14:10|10981.9|10979.9|10980.3|10978.3|10981.9|10979.9|10980.3|10978.3|594
1727964860000|2024-10-03 14:14:20|10979.5|10977.5|10978.7|10976.7|10980.3|10978.3|10978|10976|1514
1727964870000|2024-10-03 14:14:30|10978|10976|10976.4|10974.4|10979.5|10977.5|10976.4|10974.4|926
1727964880000|2024-10-03 14:14:40|10975.6|10973.6|10976.8|10974.8|10976.8|10974.8|10975.6|10973.6|733
1727964890000|2024-10-03 14:14:50|10977.2|10975.2|10977.2|10975.2|10978|10976|10976.4|10974.4|727
1727964900000|2024-10-03 14:15:00|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|1030
1727964910000|2024-10-03 14:15:10|10977.2|10975.2|10975.6|10973.6|10977.2|10975.2|10975.6|10973.6|214
1727964920000|2024-10-03 14:15:20|10974.8|10972.8|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|143
1727964930000|2024-10-03 14:15:30|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|501
1727964940000|2024-10-03 14:15:40|10976.4|10974.4|10978|10976|10978|10976|10976.4|10974.4|351
1727964950000|2024-10-03 14:15:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|265
1727964960000|2024-10-03 14:16:00|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|183
1727964970000|2024-10-03 14:16:10|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|261
1727964980000|2024-10-03 14:16:20|10978|10976|10976.4|10974.4|10978|10976|10975.6|10973.6|464
1727964990000|2024-10-03 14:16:30|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|175
1727965000000|2024-10-03 14:16:40|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|215
1727965010000|2024-10-03 14:16:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974|10972|556
1727965020000|2024-10-03 14:17:00|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10974|10972|711
1727965030000|2024-10-03 14:17:10|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|468
1727965040000|2024-10-03 14:17:20|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|72
1727965050000|2024-10-03 14:17:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|1062
1727965060000|2024-10-03 14:17:40|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|411
1727965070000|2024-10-03 14:17:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|258
1727965080000|2024-10-03 14:18:00|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|266
1727965090000|2024-10-03 14:18:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|1081
1727965100000|2024-10-03 14:18:20|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|640
1727965110000|2024-10-03 14:18:30|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|287
1727965120000|2024-10-03 14:18:40|10974|10972|10974|10972|10974|10972|10973.3|10971.3|405
1727965130000|2024-10-03 14:18:50|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|1153
1727965140000|2024-10-03 14:19:00|||||||||60
1727965150000|2024-10-03 14:19:10|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|455
1727965160000|2024-10-03 14:19:20|||||||||252
1727965170000|2024-10-03 14:19:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|280
1727965180000|2024-10-03 14:19:40|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|133
1727965190000|2024-10-03 14:19:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|117
1727965200000|2024-10-03 14:20:00|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|250
1727965210000|2024-10-03 14:20:10|10975.6|10973.6|10974|10972|10975.6|10973.6|10974|10972|402
1727965220000|2024-10-03 14:20:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974|10972|136
1727965230000|2024-10-03 14:20:30|10974|10972|10974|10972|10974|10972|10974|10972|183
1727965240000|2024-10-03 14:20:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.4|10972.4|581
1727965250000|2024-10-03 14:20:50|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|45
1727965260000|2024-10-03 14:21:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|262
1727965270000|2024-10-03 14:21:10|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|531
1727965280000|2024-10-03 14:21:20|||||||||37
1727965290000|2024-10-03 14:21:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|121
1727965300000|2024-10-03 14:21:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|87
1727965310000|2024-10-03 14:21:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|139
1727965320000|2024-10-03 14:22:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|106
1727965330000|2024-10-03 14:22:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974|10972|582
1727965340000|2024-10-03 14:22:20|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|221
1727965350000|2024-10-03 14:22:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|153
1727965360000|2024-10-03 14:22:40|10976.4|10974.4|10978|10976|10978|10976|10976.4|10974.4|316
1727965370000|2024-10-03 14:22:50|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|499
1727965380000|2024-10-03 14:23:00|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|138
1727965390000|2024-10-03 14:23:10|10978|10976|10978|10976|10978|10976|10978|10976|489
1727965400000|2024-10-03 14:23:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|223
1727965410000|2024-10-03 14:23:30|10978|10976|10978|10976|10978|10976|10978|10976|202
1727965420000|2024-10-03 14:23:40|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|704
1727965430000|2024-10-03 14:23:50|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|1276
1727965440000|2024-10-03 14:24:00|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|1312
1727965450000|2024-10-03 14:24:10|10976.4|10974.4|10978|10976|10978|10976|10976.4|10974.4|744
1727965460000|2024-10-03 14:24:20|||||||||470
1727965470000|2024-10-03 14:24:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|634
1727965480000|2024-10-03 14:24:40|10978|10976|10978|10976|10978|10976|10977.2|10975.2|331
1727965490000|2024-10-03 14:24:50|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|474
1727965500000|2024-10-03 14:25:00|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|538
1727965510000|2024-10-03 14:25:10|10977.2|10975.2|10978|10976|10978.7|10976.7|10977.2|10975.2|666
1727965520000|2024-10-03 14:25:20|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|454
1727965530000|2024-10-03 14:25:30|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|255
1727965540000|2024-10-03 14:25:40|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|89
1727965550000|2024-10-03 14:25:50|10977.6|10975.6|10977.2|10975.2|10977.6|10975.6|10977.2|10975.2|185
1727965560000|2024-10-03 14:26:00|||||||||13
1727965570000|2024-10-03 14:26:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|119
1727965580000|2024-10-03 14:26:20|||||||||232
1727965590000|2024-10-03 14:26:30|||||||||3
1727965600000|2024-10-03 14:26:40|10977.2|10975.2|10978.7|10976.7|10978.7|10976.7|10977.2|10975.2|776
1727965610000|2024-10-03 14:26:50|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|192
1727965620000|2024-10-03 14:27:00|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|82
1727965630000|2024-10-03 14:27:10|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|373
1727965640000|2024-10-03 14:27:20|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|386
1727965650000|2024-10-03 14:27:30|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|701
1727965660000|2024-10-03 14:27:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|236
1727965670000|2024-10-03 14:27:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|38
1727965680000|2024-10-03 14:28:00|||||||||1
1727965690000|2024-10-03 14:28:10|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|215
1727965700000|2024-10-03 14:28:20|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|381
1727965710000|2024-10-03 14:28:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|125
1727965720000|2024-10-03 14:28:40|||||||||14
1727965730000|2024-10-03 14:28:50|||||||||19
1727965740000|2024-10-03 14:29:00|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|163
1727965750000|2024-10-03 14:29:10|||||||||47
1727965760000|2024-10-03 14:29:20|||||||||2
1727965770000|2024-10-03 14:29:30|||||||||4
1727965780000|2024-10-03 14:29:40|||||||||11
1727965790000|2024-10-03 14:29:50|||||||||250
1727965800000|2024-10-03 14:30:00|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|294
1727965810000|2024-10-03 14:30:10|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|66
1727965820000|2024-10-03 14:30:20|10978|10976|10978|10976|10978|10976|10978|10976|69
1727965830000|2024-10-03 14:30:30|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|7
1727965840000|2024-10-03 14:30:40|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|209
1727965850000|2024-10-03 14:30:50|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|164
1727965860000|2024-10-03 14:31:00|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|134
1727965870000|2024-10-03 14:31:10|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|655
1727965880000|2024-10-03 14:31:20|||||||||532
1727965890000|2024-10-03 14:31:30|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|219
1727965900000|2024-10-03 14:31:40|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|369
1727965910000|2024-10-03 14:31:50|10978|10976|10978|10976|10978|10976|10977.2|10975.2|169
1727965920000|2024-10-03 14:32:00|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10975.6|10973.6|81
1727965950000|2024-10-03 14:32:30|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|173
1727965960000|2024-10-03 14:32:40|||||||||6
1727965970000|2024-10-03 14:32:50|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|302
1727965980000|2024-10-03 14:33:00|||||||||4
1727965990000|2024-10-03 14:33:10|10975.6|10973.6|10974.4|10972.4|10976.4|10974.4|10974.4|10972.4|1047
1727966000000|2024-10-03 14:33:20|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974|10972|304
1727966010000|2024-10-03 14:33:30|10974.8|10972.8|10975.6|10973.6|10976.4|10974.4|10974.8|10972.8|680
1727966020000|2024-10-03 14:33:40|||||||||78
1727966030000|2024-10-03 14:33:50|||||||||268
1727966040000|2024-10-03 14:34:00|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|21
1727966050000|2024-10-03 14:34:10|||||||||35
1727966060000|2024-10-03 14:34:20|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|61
1727966070000|2024-10-03 14:34:30|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|16
1727966080000|2024-10-03 14:34:40|||||||||1
1727966090000|2024-10-03 14:34:50|||||||||3
1727966110000|2024-10-03 14:35:10|||||||||2
1727966120000|2024-10-03 14:35:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|35
1727966130000|2024-10-03 14:35:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|137
1727966140000|2024-10-03 14:35:40|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|151
1727966150000|2024-10-03 14:35:50|||||||||4
1727966160000|2024-10-03 14:36:00|10973.3|10971.3|10973.3|10971.3|10974|10972|10973.3|10971.3|797
1727966170000|2024-10-03 14:36:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|8
1727966180000|2024-10-03 14:36:20|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|1018
1727966190000|2024-10-03 14:36:30|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|524
1727966200000|2024-10-03 14:36:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|193
1727966210000|2024-10-03 14:36:50|||||||||47
1727966220000|2024-10-03 14:37:00|||||||||138
1727966230000|2024-10-03 14:37:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|289
1727966240000|2024-10-03 14:37:20|||||||||80
1727966250000|2024-10-03 14:37:30|||||||||13
1727966260000|2024-10-03 14:37:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|190
1727966270000|2024-10-03 14:37:50|||||||||26
1727966280000|2024-10-03 14:38:00|||||||||1
1727966290000|2024-10-03 14:38:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|546
1727966300000|2024-10-03 14:38:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|48
1727966310000|2024-10-03 14:38:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|47
1727966320000|2024-10-03 14:38:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|5
1727966330000|2024-10-03 14:38:50|||||||||6
1727966340000|2024-10-03 14:39:00|10972.1|10970.1|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|289
1727966350000|2024-10-03 14:39:10|||||||||100
1727966360000|2024-10-03 14:39:20|||||||||40
1727966370000|2024-10-03 14:39:30|||||||||58
1727966390000|2024-10-03 14:39:50|||||||||4
1727966400000|2024-10-03 14:40:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|9
1727966420000|2024-10-03 14:40:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|6
1727966430000|2024-10-03 14:40:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|65
1727966440000|2024-10-03 14:40:40|||||||||127
1727966450000|2024-10-03 14:40:50|10970.1|10968.1|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|143
1727966460000|2024-10-03 14:41:00|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|359
1727966470000|2024-10-03 14:41:10|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|785
1727966480000|2024-10-03 14:41:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|79
1727966490000|2024-10-03 14:41:30|||||||||1
1727966500000|2024-10-03 14:41:40|||||||||19
1727966510000|2024-10-03 14:41:50|||||||||1
1727966520000|2024-10-03 14:42:00|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|21
1727966530000|2024-10-03 14:42:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|313
1727966540000|2024-10-03 14:42:20|10970.9|10968.9|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|176
1727966550000|2024-10-03 14:42:30|||||||||1
1727966560000|2024-10-03 14:42:40|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|862
1727966570000|2024-10-03 14:42:50|||||||||29
1727966580000|2024-10-03 14:43:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|106
1727966590000|2024-10-03 14:43:10|||||||||2
1727966600000|2024-10-03 14:43:20|10969.8|10967.8|10970.1|10968.1|10970.1|10968.1|10969.8|10967.8|416
1727966620000|2024-10-03 14:43:40|||||||||12
1727966630000|2024-10-03 14:43:50|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|612
1727966640000|2024-10-03 14:44:00|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|3342
1727966650000|2024-10-03 14:44:10|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|443
1727966660000|2024-10-03 14:44:20|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|247
1727966670000|2024-10-03 14:44:30|||||||||354
1727966680000|2024-10-03 14:44:40|10969.4|10967.4|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|32
1727966690000|2024-10-03 14:44:50|||||||||26
1727966700000|2024-10-03 14:45:00|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|496
1727966710000|2024-10-03 14:45:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|375
1727966720000|2024-10-03 14:45:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|152
1727966730000|2024-10-03 14:45:30|||||||||231
1727966740000|2024-10-03 14:45:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|64
1727966750000|2024-10-03 14:45:50|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|158
1727966760000|2024-10-03 14:46:00|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|239
1727966780000|2024-10-03 14:46:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|50
1727966790000|2024-10-03 14:46:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|179
1727966800000|2024-10-03 14:46:40|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|91
1727966810000|2024-10-03 14:46:50|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|135
1727966830000|2024-10-03 14:47:10|||||||||20
1727966840000|2024-10-03 14:47:20|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|302
1727966850000|2024-10-03 14:47:30|10969.8|10967.8|10970.1|10968.1|10970.1|10968.1|10969.8|10967.8|331
1727966860000|2024-10-03 14:47:40|||||||||200
1727966870000|2024-10-03 14:47:50|||||||||25
1727966880000|2024-10-03 14:48:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|97
1727966890000|2024-10-03 14:48:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|96
1727966910000|2024-10-03 14:48:30|||||||||300
1727966920000|2024-10-03 14:48:40|||||||||5002
1727966930000|2024-10-03 14:48:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|327
1727966940000|2024-10-03 14:49:00|||||||||4
1727966960000|2024-10-03 14:49:20|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|572
1727966970000|2024-10-03 14:49:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|81
1727966990000|2024-10-03 14:49:50|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|19
1727967010000|2024-10-03 14:50:10|||||||||1
1727967020000|2024-10-03 14:50:20|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|374
1727967030000|2024-10-03 14:50:30|||||||||1
1727967060000|2024-10-03 14:51:00|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|1003
1727967070000|2024-10-03 14:51:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|526
1727967080000|2024-10-03 14:51:20|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|468
1727967090000|2024-10-03 14:51:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|217
1727967100000|2024-10-03 14:51:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|179
1727967110000|2024-10-03 14:51:50|||||||||7
1727967120000|2024-10-03 14:52:00|||||||||161
1727967130000|2024-10-03 14:52:10|||||||||251
1727967140000|2024-10-03 14:52:20|||||||||11
1727967150000|2024-10-03 14:52:30|||||||||3
1727967160000|2024-10-03 14:52:40|||||||||387
1727967180000|2024-10-03 14:53:00|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|339
1727967190000|2024-10-03 14:53:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|730
1727967200000|2024-10-03 14:53:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|448
1727967210000|2024-10-03 14:53:30|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|136
1727967220000|2024-10-03 14:53:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|87
1727967230000|2024-10-03 14:53:50|||||||||22
1727967240000|2024-10-03 14:54:00|10970.9|10968.9|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|103
1727967250000|2024-10-03 14:54:10|||||||||204
1727967260000|2024-10-03 14:54:20|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|508
1727967270000|2024-10-03 14:54:30|||||||||40
1727967290000|2024-10-03 14:54:50|||||||||2
1727967300000|2024-10-03 14:55:00|||||||||23
1727967310000|2024-10-03 14:55:10|||||||||1
1727967320000|2024-10-03 14:55:20|||||||||4
1727967340000|2024-10-03 14:55:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|128
1727967350000|2024-10-03 14:55:50|10970.9|10968.9|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|106
1727967360000|2024-10-03 14:56:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|177
1727967370000|2024-10-03 14:56:10|||||||||224
1727967380000|2024-10-03 14:56:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|446
1727967390000|2024-10-03 14:56:30|||||||||294
1727967400000|2024-10-03 14:56:40|||||||||13
1727967410000|2024-10-03 14:56:50|||||||||43
1727967420000|2024-10-03 14:57:00|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|340
1727967430000|2024-10-03 14:57:10|||||||||54
1727967440000|2024-10-03 14:57:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|377
1727967450000|2024-10-03 14:57:30|10974|10972|10974|10972|10974|10972|10974|10972|66
1727967460000|2024-10-03 14:57:40|||||||||24
1727967470000|2024-10-03 14:57:50|||||||||13
1727967480000|2024-10-03 14:58:00|||||||||39
1727967490000|2024-10-03 14:58:10|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|52
1727967500000|2024-10-03 14:58:20|||||||||27
1727967510000|2024-10-03 14:58:30|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|117
1727967520000|2024-10-03 14:58:40|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|147
1727967530000|2024-10-03 14:58:50|||||||||2
1727967540000|2024-10-03 14:59:00|||||||||14
1727967550000|2024-10-03 14:59:10|||||||||9
1727967560000|2024-10-03 14:59:20|||||||||14
1727967570000|2024-10-03 14:59:30|||||||||9
1727967580000|2024-10-03 14:59:40|||||||||14
1727967590000|2024-10-03 14:59:50|||||||||8
1727967600000|2024-10-03 15:00:00|||||||||58
1727967610000|2024-10-03 15:00:10|||||||||10
1727967630000|2024-10-03 15:00:30|||||||||14
1727967640000|2024-10-03 15:00:40|||||||||343
1727967650000|2024-10-03 15:00:50|||||||||12
1727967660000|2024-10-03 15:01:00|||||||||56
1727967670000|2024-10-03 15:01:10|||||||||4
1727967690000|2024-10-03 15:01:30|||||||||43
1727967700000|2024-10-03 15:01:40|||||||||707
1727967710000|2024-10-03 15:01:50|||||||||36
1727967720000|2024-10-03 15:02:00|||||||||15
1727967730000|2024-10-03 15:02:10|||||||||12
1727967740000|2024-10-03 15:02:20|||||||||1619
1727967750000|2024-10-03 15:02:30|10973.3|10971.3|10972.5|10970.5|10974|10972|10972.5|10970.5|1263
1727967760000|2024-10-03 15:02:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|730
1727967770000|2024-10-03 15:02:50|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|1823
1727967780000|2024-10-03 15:03:00|||||||||40
1727967790000|2024-10-03 15:03:10|||||||||37
1727967800000|2024-10-03 15:03:20|||||||||18
1727967810000|2024-10-03 15:03:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|204
1727967820000|2024-10-03 15:03:40|||||||||84
1727967830000|2024-10-03 15:03:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|173
1727967840000|2024-10-03 15:04:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|147
1727967850000|2024-10-03 15:04:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|462
1727967860000|2024-10-03 15:04:20|||||||||12
1727967870000|2024-10-03 15:04:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|253
1727967880000|2024-10-03 15:04:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|12
1727967890000|2024-10-03 15:04:50|||||||||2
1727967900000|2024-10-03 15:05:00|||||||||7
1727967910000|2024-10-03 15:05:10|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|286
1727967920000|2024-10-03 15:05:20|||||||||8
1727967930000|2024-10-03 15:05:30|||||||||2
1727967940000|2024-10-03 15:05:40|||||||||41
1727967950000|2024-10-03 15:05:50|||||||||8
1727967960000|2024-10-03 15:06:00|||||||||11
1727967970000|2024-10-03 15:06:10|||||||||13
1727967980000|2024-10-03 15:06:20|||||||||73
1727967990000|2024-10-03 15:06:30|||||||||6
1727968000000|2024-10-03 15:06:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|45
1727968010000|2024-10-03 15:06:50|||||||||5
1727968020000|2024-10-03 15:07:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|297
1727968030000|2024-10-03 15:07:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|867
1727968040000|2024-10-03 15:07:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|254
1727968050000|2024-10-03 15:07:30|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|537
1727968060000|2024-10-03 15:07:40|||||||||2
1727968070000|2024-10-03 15:07:50|||||||||6
1727968090000|2024-10-03 15:08:10|||||||||2
1727968100000|2024-10-03 15:08:20|||||||||155
1727968110000|2024-10-03 15:08:30|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|397
1727968120000|2024-10-03 15:08:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|158
1727968130000|2024-10-03 15:08:50|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|311
1727968140000|2024-10-03 15:09:00|||||||||306
1727968150000|2024-10-03 15:09:10|||||||||311
1727968160000|2024-10-03 15:09:20|||||||||10
1727968170000|2024-10-03 15:09:30|||||||||33
1727968180000|2024-10-03 15:09:40|||||||||19
1727968190000|2024-10-03 15:09:50|||||||||5
1727968200000|2024-10-03 15:10:00|10978|10976|10978|10976|10978|10976|10978|10976|74
1727968210000|2024-10-03 15:10:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|329
1727968220000|2024-10-03 15:10:20|||||||||16
1727968230000|2024-10-03 15:10:30|||||||||17
1727968240000|2024-10-03 15:10:40|||||||||4
1727968250000|2024-10-03 15:10:50|||||||||206
1727968260000|2024-10-03 15:11:00|10978|10976|10978|10976|10978|10976|10977.2|10975.2|275
1727968270000|2024-10-03 15:11:10|||||||||58
1727968280000|2024-10-03 15:11:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|200
1727968290000|2024-10-03 15:11:30|||||||||45
1727968300000|2024-10-03 15:11:40|||||||||4
1727968310000|2024-10-03 15:11:50|10978|10976|10978|10976|10978|10976|10978|10976|39
1727968320000|2024-10-03 15:12:00|||||||||12
1727968330000|2024-10-03 15:12:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|54
1727968340000|2024-10-03 15:12:20|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|193
1727968350000|2024-10-03 15:12:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|56
1727968360000|2024-10-03 15:12:40|||||||||187
1727968370000|2024-10-03 15:12:50|||||||||6
1727968380000|2024-10-03 15:13:00|||||||||20
1727968390000|2024-10-03 15:13:10|||||||||26
1727968400000|2024-10-03 15:13:20|||||||||9
1727968410000|2024-10-03 15:13:30|||||||||366
1727968420000|2024-10-03 15:13:40|||||||||11
1727968430000|2024-10-03 15:13:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|15
1727968450000|2024-10-03 15:14:10|||||||||87
1727968460000|2024-10-03 15:14:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|419
1727968470000|2024-10-03 15:14:30|||||||||170
1727968480000|2024-10-03 15:14:40|||||||||37
1727968500000|2024-10-03 15:15:00|||||||||12
1727968510000|2024-10-03 15:15:10|||||||||65
1727968520000|2024-10-03 15:15:20|||||||||8
1727968530000|2024-10-03 15:15:30|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|47
1727968570000|2024-10-03 15:16:10|||||||||1
1727968580000|2024-10-03 15:16:20|||||||||12
1727968590000|2024-10-03 15:16:30|||||||||291
1727968600000|2024-10-03 15:16:40|||||||||11
1727968620000|2024-10-03 15:17:00|||||||||48
1727968640000|2024-10-03 15:17:20|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|274
1727968660000|2024-10-03 15:17:40|||||||||4
1727968670000|2024-10-03 15:17:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|59
1727968680000|2024-10-03 15:18:00|||||||||164
1727968690000|2024-10-03 15:18:10|||||||||14
1727968700000|2024-10-03 15:18:20|||||||||3
1727968710000|2024-10-03 15:18:30|||||||||8
1727968720000|2024-10-03 15:18:40|||||||||333
1727968740000|2024-10-03 15:19:00|||||||||128
1727968750000|2024-10-03 15:19:10|||||||||2
1727968760000|2024-10-03 15:19:20|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|300
1727968770000|2024-10-03 15:19:30|||||||||2
1727968780000|2024-10-03 15:19:40|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|241
1727968790000|2024-10-03 15:19:50|||||||||170
1727968800000|2024-10-03 15:20:00|||||||||3
1727968810000|2024-10-03 15:20:10|||||||||39
1727968820000|2024-10-03 15:20:20|||||||||1
1727968830000|2024-10-03 15:20:30|||||||||13
1727968840000|2024-10-03 15:20:40|||||||||31
1727968850000|2024-10-03 15:20:50|||||||||111
1727968860000|2024-10-03 15:21:00|||||||||1
1727968870000|2024-10-03 15:21:10|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|71
1727968880000|2024-10-03 15:21:20|||||||||2
1727968890000|2024-10-03 15:21:30|||||||||1
1727968900000|2024-10-03 15:21:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|1035
1727968910000|2024-10-03 15:21:50|||||||||78
1727968920000|2024-10-03 15:22:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|384
1727968930000|2024-10-03 15:22:10|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|207
1727968940000|2024-10-03 15:22:20|||||||||22
1727968950000|2024-10-03 15:22:30|||||||||27
1727968960000|2024-10-03 15:22:40|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|425
1727968970000|2024-10-03 15:22:50|||||||||61
1727968980000|2024-10-03 15:23:00|||||||||2
1727968990000|2024-10-03 15:23:10|||||||||6
1727969000000|2024-10-03 15:23:20|||||||||40
1727969010000|2024-10-03 15:23:30|10978|10976|10978|10976|10978|10976|10978|10976|63
1727969020000|2024-10-03 15:23:40|||||||||199
1727969030000|2024-10-03 15:23:50|||||||||211
1727969040000|2024-10-03 15:24:00|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|86
1727969050000|2024-10-03 15:24:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|57
1727969060000|2024-10-03 15:24:20|10978|10976|10978|10976|10978|10976|10978|10976|144
1727969070000|2024-10-03 15:24:30|||||||||7
1727969080000|2024-10-03 15:24:40|||||||||32
1727969090000|2024-10-03 15:24:50|||||||||35
1727969100000|2024-10-03 15:25:00|||||||||48
1727969110000|2024-10-03 15:25:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|159
1727969130000|2024-10-03 15:25:30|||||||||37
1727969140000|2024-10-03 15:25:40|||||||||201
1727969160000|2024-10-03 15:26:00|10979.1|10977.1|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|231
1727969170000|2024-10-03 15:26:10|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|629
1727969180000|2024-10-03 15:26:20|||||||||1
1727969190000|2024-10-03 15:26:30|||||||||5
1727969210000|2024-10-03 15:26:50|10978|10976|10978|10976|10978|10976|10978|10976|24
1727969220000|2024-10-03 15:27:00|||||||||2
1727969230000|2024-10-03 15:27:10|||||||||40
1727969240000|2024-10-03 15:27:20|||||||||11
1727969270000|2024-10-03 15:27:50|||||||||2
1727969290000|2024-10-03 15:28:10|||||||||116
1727969300000|2024-10-03 15:28:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|573
1727969320000|2024-10-03 15:28:40|||||||||1
1727969330000|2024-10-03 15:28:50|||||||||178
1727969340000|2024-10-03 15:29:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|149
1727969350000|2024-10-03 15:29:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|82
1727969370000|2024-10-03 15:29:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|7
1727969380000|2024-10-03 15:29:40|||||||||10
1727969390000|2024-10-03 15:29:50|||||||||7
1727969420000|2024-10-03 15:30:20|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|185
1727969460000|2024-10-03 15:31:00|||||||||2
1727969480000|2024-10-03 15:31:20|||||||||136
1727969490000|2024-10-03 15:31:30|||||||||15
1727969500000|2024-10-03 15:31:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|480
1727969510000|2024-10-03 15:31:50|||||||||157
1727969520000|2024-10-03 15:32:00|||||||||96
1727969530000|2024-10-03 15:32:10|||||||||4
1727969540000|2024-10-03 15:32:20|||||||||30
1727969550000|2024-10-03 15:32:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|98
1727969560000|2024-10-03 15:32:40|10975.2|10973.2|10974.8|10972.8|10975.2|10973.2|10974.8|10972.8|225
1727969570000|2024-10-03 15:32:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|25
1727969600000|2024-10-03 15:33:20|||||||||575
1727969620000|2024-10-03 15:33:40|||||||||1
1727969630000|2024-10-03 15:33:50|||||||||1
1727969650000|2024-10-03 15:34:10|||||||||70
1727969660000|2024-10-03 15:34:20|||||||||44
1727969670000|2024-10-03 15:34:30|||||||||1
1727969680000|2024-10-03 15:34:40|||||||||167
1727969690000|2024-10-03 15:34:50|||||||||7
1727969700000|2024-10-03 15:35:00|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|475
1727969710000|2024-10-03 15:35:10|||||||||27
1727969720000|2024-10-03 15:35:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|245
1727969730000|2024-10-03 15:35:30|||||||||25
1727969740000|2024-10-03 15:35:40|||||||||76
1727969750000|2024-10-03 15:35:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|6
1727969760000|2024-10-03 15:36:00|||||||||5
1727969770000|2024-10-03 15:36:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976|10974|70
1727969780000|2024-10-03 15:36:20|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|261
1727969790000|2024-10-03 15:36:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|213
1727969800000|2024-10-03 15:36:40|||||||||7
1727969820000|2024-10-03 15:37:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|17
1727969830000|2024-10-03 15:37:10|||||||||402
1727969840000|2024-10-03 15:37:20|||||||||1
1727969850000|2024-10-03 15:37:30|||||||||97
1727969860000|2024-10-03 15:37:40|||||||||157
1727969870000|2024-10-03 15:37:50|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|193
1727969880000|2024-10-03 15:38:00|||||||||2
1727969890000|2024-10-03 15:38:10|||||||||1
1727969900000|2024-10-03 15:38:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|305
1727969930000|2024-10-03 15:38:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|21
1727969940000|2024-10-03 15:39:00|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|27
1727969950000|2024-10-03 15:39:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|18
1727969960000|2024-10-03 15:39:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|148
1727969980000|2024-10-03 15:39:40|||||||||58
1727969990000|2024-10-03 15:39:50|||||||||1
1727970010000|2024-10-03 15:40:10|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|26
1727970040000|2024-10-03 15:40:40|||||||||26
1727970060000|2024-10-03 15:41:00|||||||||1
1727970070000|2024-10-03 15:41:10|||||||||43
1727970080000|2024-10-03 15:41:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|28
1727970100000|2024-10-03 15:41:40|||||||||3
1727970110000|2024-10-03 15:41:50|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|164
1727970120000|2024-10-03 15:42:00|||||||||137
1727970130000|2024-10-03 15:42:10|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|283
1727970140000|2024-10-03 15:42:20|10975.2|10973.2|10974.8|10972.8|10975.2|10973.2|10974.8|10972.8|10
1727970160000|2024-10-03 15:42:40|||||||||32
1727970170000|2024-10-03 15:42:50|||||||||70
1727970180000|2024-10-03 15:43:00|||||||||46
1727970190000|2024-10-03 15:43:10|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|324
1727970200000|2024-10-03 15:43:20|||||||||238
1727970210000|2024-10-03 15:43:30|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|78
1727970220000|2024-10-03 15:43:40|||||||||157
1727970230000|2024-10-03 15:43:50|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|134
1727970240000|2024-10-03 15:44:00|10974|10972|10974|10972|10974.8|10972.8|10974|10972|91
1727970250000|2024-10-03 15:44:10|||||||||22
1727970260000|2024-10-03 15:44:20|||||||||10
1727970270000|2024-10-03 15:44:30|||||||||10
1727970280000|2024-10-03 15:44:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|9
1727970290000|2024-10-03 15:44:50|||||||||12
1727970300000|2024-10-03 15:45:00|||||||||2
1727970310000|2024-10-03 15:45:10|10974|10972|10974|10972|10974|10972|10974|10972|256
1727970320000|2024-10-03 15:45:20|||||||||41
1727970340000|2024-10-03 15:45:40|||||||||43
1727970390000|2024-10-03 15:46:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|80
1727970400000|2024-10-03 15:46:40|||||||||15
1727970410000|2024-10-03 15:46:50|10975.2|10973.2|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|456
1727970430000|2024-10-03 15:47:10|||||||||351
1727970470000|2024-10-03 15:47:50|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|342
1727970480000|2024-10-03 15:48:00|||||||||1
1727970490000|2024-10-03 15:48:10|||||||||15
1727970500000|2024-10-03 15:48:20|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|75
1727970510000|2024-10-03 15:48:30|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|233
1727970530000|2024-10-03 15:48:50|||||||||32
1727970540000|2024-10-03 15:49:00|||||||||38
1727970550000|2024-10-03 15:49:10|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|338
1727970560000|2024-10-03 15:49:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|45
1727970570000|2024-10-03 15:49:30|||||||||288
1727970590000|2024-10-03 15:49:50|||||||||71
1727970600000|2024-10-03 15:50:00|||||||||29
1727970610000|2024-10-03 15:50:10|||||||||107
1727970620000|2024-10-03 15:50:20|||||||||569
1727970630000|2024-10-03 15:50:30|||||||||49
1727970640000|2024-10-03 15:50:40|||||||||68
1727970650000|2024-10-03 15:50:50|||||||||11
1727970660000|2024-10-03 15:51:00|||||||||5
1727970670000|2024-10-03 15:51:10|||||||||32
1727970680000|2024-10-03 15:51:20|||||||||55
1727970690000|2024-10-03 15:51:30|10974|10972|10974|10972|10974|10972|10974|10972|92
1727970710000|2024-10-03 15:51:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|233
1727970720000|2024-10-03 15:52:00|||||||||5
1727970730000|2024-10-03 15:52:10|||||||||2
1727970740000|2024-10-03 15:52:20|||||||||3
1727970760000|2024-10-03 15:52:40|||||||||33
1727970770000|2024-10-03 15:52:50|||||||||2
1727970790000|2024-10-03 15:53:10|10974|10972|10974|10972|10974|10972|10974|10972|168
1727970800000|2024-10-03 15:53:20|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|60
1727970810000|2024-10-03 15:53:30|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|140
1727970820000|2024-10-03 15:53:40|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|53
1727970840000|2024-10-03 15:54:00|||||||||1
1727970850000|2024-10-03 15:54:10|||||||||8
1727970870000|2024-10-03 15:54:30|||||||||30
1727970920000|2024-10-03 15:55:20|||||||||133
1727970930000|2024-10-03 15:55:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|22
1727970940000|2024-10-03 15:55:40|10974|10972|10972.5|10970.5|10974|10972|10972.5|10970.5|800
1727970950000|2024-10-03 15:55:50|||||||||14
1727970960000|2024-10-03 15:56:00|||||||||186
1727970980000|2024-10-03 15:56:20|||||||||10
1727970990000|2024-10-03 15:56:30|||||||||51
1727971000000|2024-10-03 15:56:40|10972.1|10970.1|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|72
1727971010000|2024-10-03 15:56:50|||||||||1001
1727971020000|2024-10-03 15:57:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|1068
1727971030000|2024-10-03 15:57:10|10971.3|10969.3|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|403
1727971040000|2024-10-03 15:57:20|||||||||502
1727971050000|2024-10-03 15:57:30|||||||||11
1727971060000|2024-10-03 15:57:40|||||||||81
1727971070000|2024-10-03 15:57:50|||||||||266
1727971080000|2024-10-03 15:58:00|||||||||19
1727971090000|2024-10-03 15:58:10|||||||||29
1727971100000|2024-10-03 15:58:20|||||||||63
1727971110000|2024-10-03 15:58:30|10970.5|10968.5|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|285
1727971120000|2024-10-03 15:58:40|||||||||7
1727971130000|2024-10-03 15:58:50|||||||||93
1727971150000|2024-10-03 15:59:10|10970.1|10968.1|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|223
1727971170000|2024-10-03 15:59:30|||||||||10
1727971180000|2024-10-03 15:59:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|415
1727971190000|2024-10-03 15:59:50|||||||||47
1727971200000|2024-10-03 16:00:00|||||||||1
1727971220000|2024-10-03 16:00:20|||||||||82
1727971240000|2024-10-03 16:00:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|481
1727971250000|2024-10-03 16:00:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|131
1727971260000|2024-10-03 16:01:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|107
1727971270000|2024-10-03 16:01:10|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|53
1727971280000|2024-10-03 16:01:20|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|81
1727971310000|2024-10-03 16:01:50|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|163
1727971320000|2024-10-03 16:02:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|185
1727971330000|2024-10-03 16:02:10|||||||||7
1727971340000|2024-10-03 16:02:20|||||||||22
1727971350000|2024-10-03 16:02:30|||||||||77
1727971360000|2024-10-03 16:02:40|||||||||2
1727971390000|2024-10-03 16:03:10|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|498
1727971400000|2024-10-03 16:03:20|||||||||51
1727971410000|2024-10-03 16:03:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|35
1727971420000|2024-10-03 16:03:40|||||||||38
1727971430000|2024-10-03 16:03:50|||||||||3
1727971440000|2024-10-03 16:04:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|53
1727971450000|2024-10-03 16:04:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|133
1727971460000|2024-10-03 16:04:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|34
1727971470000|2024-10-03 16:04:30|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|198
1727971480000|2024-10-03 16:04:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|106
1727971490000|2024-10-03 16:04:50|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|113
1727971500000|2024-10-03 16:05:00|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|242
1727971510000|2024-10-03 16:05:10|||||||||207
1727971520000|2024-10-03 16:05:20|||||||||5
1727971530000|2024-10-03 16:05:30|||||||||40
1727971540000|2024-10-03 16:05:40|||||||||1
1727971550000|2024-10-03 16:05:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|98
1727971570000|2024-10-03 16:06:10|||||||||5
1727971580000|2024-10-03 16:06:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|92
1727971590000|2024-10-03 16:06:30|||||||||1
1727971600000|2024-10-03 16:06:40|||||||||37
1727971620000|2024-10-03 16:07:00|||||||||3
1727971630000|2024-10-03 16:07:10|||||||||1
1727971640000|2024-10-03 16:07:20|||||||||5
1727971650000|2024-10-03 16:07:30|||||||||20
1727971660000|2024-10-03 16:07:40|||||||||1
1727971670000|2024-10-03 16:07:50|||||||||5
1727971680000|2024-10-03 16:08:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|281
1727971690000|2024-10-03 16:08:10|||||||||127
1727971700000|2024-10-03 16:08:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|149
1727971710000|2024-10-03 16:08:30|||||||||40
1727971720000|2024-10-03 16:08:40|10969.4|10967.4|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|114
1727971730000|2024-10-03 16:08:50|||||||||1
1727971740000|2024-10-03 16:09:00|||||||||49
1727971750000|2024-10-03 16:09:10|||||||||89
1727971770000|2024-10-03 16:09:30|10969.8|10967.8|10970.1|10968.1|10970.1|10968.1|10969.8|10967.8|163
1727971780000|2024-10-03 16:09:40|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|86
1727971810000|2024-10-03 16:10:10|||||||||1
1727971820000|2024-10-03 16:10:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|294
1727971830000|2024-10-03 16:10:30|||||||||21
1727971850000|2024-10-03 16:10:50|||||||||326
1727971870000|2024-10-03 16:11:10|||||||||1
1727971880000|2024-10-03 16:11:20|||||||||38
1727971890000|2024-10-03 16:11:30|||||||||9
1727971900000|2024-10-03 16:11:40|||||||||3
1727971910000|2024-10-03 16:11:50|||||||||660
1727971920000|2024-10-03 16:12:00|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|160
1727971940000|2024-10-03 16:12:20|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|156
1727971950000|2024-10-03 16:12:30|||||||||7
1727971980000|2024-10-03 16:13:00|||||||||1
1727972030000|2024-10-03 16:13:50|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|272
1727972040000|2024-10-03 16:14:00|||||||||62
1727972050000|2024-10-03 16:14:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|247
1727972060000|2024-10-03 16:14:20|||||||||25
1727972070000|2024-10-03 16:14:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|196
1727972090000|2024-10-03 16:14:50|||||||||771
1727972100000|2024-10-03 16:15:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|3
1727972120000|2024-10-03 16:15:20|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|220
1727972140000|2024-10-03 16:15:40|||||||||15
1727972160000|2024-10-03 16:16:00|||||||||54
1727972170000|2024-10-03 16:16:10|||||||||6
1727972180000|2024-10-03 16:16:20|||||||||10
1727972190000|2024-10-03 16:16:30|||||||||14
1727972200000|2024-10-03 16:16:40|||||||||12
1727972210000|2024-10-03 16:16:50|||||||||15
1727972220000|2024-10-03 16:17:00|||||||||28
1727972230000|2024-10-03 16:17:10|||||||||31
1727972240000|2024-10-03 16:17:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|15
1727972280000|2024-10-03 16:18:00|||||||||1
1727972290000|2024-10-03 16:18:10|||||||||26
1727972320000|2024-10-03 16:18:40|||||||||12
1727972330000|2024-10-03 16:18:50|||||||||625
1727972340000|2024-10-03 16:19:00|||||||||36
1727972350000|2024-10-03 16:19:10|||||||||5
1727972390000|2024-10-03 16:19:50|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|193
1727972430000|2024-10-03 16:20:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|82
1727972440000|2024-10-03 16:20:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|28
1727972450000|2024-10-03 16:20:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|14
1727972470000|2024-10-03 16:21:10|||||||||1
1727972480000|2024-10-03 16:21:20|||||||||22
1727972510000|2024-10-03 16:21:50|||||||||32
1727972560000|2024-10-03 16:22:40|||||||||1
1727972570000|2024-10-03 16:22:50|||||||||142
1727972580000|2024-10-03 16:23:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|273
1727972590000|2024-10-03 16:23:10|||||||||19
1727972600000|2024-10-03 16:23:20|||||||||1
1727972620000|2024-10-03 16:23:40|||||||||1
1727972640000|2024-10-03 16:24:00|||||||||1
1727972650000|2024-10-03 16:24:10|||||||||24
1727972670000|2024-10-03 16:24:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|307
1727972700000|2024-10-03 16:25:00|||||||||361
1727972730000|2024-10-03 16:25:30|10972.1|10970.1|10972.5|10970.5|10972.5|10970.5|10972.1|10970.1|198
1727972750000|2024-10-03 16:25:50|||||||||32
1727972810000|2024-10-03 16:26:50|||||||||39
1727972820000|2024-10-03 16:27:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|92
1727972830000|2024-10-03 16:27:10|||||||||10
1727972840000|2024-10-03 16:27:20|||||||||1
1727972850000|2024-10-03 16:27:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|73
1727972860000|2024-10-03 16:27:40|||||||||20
1727972870000|2024-10-03 16:27:50|||||||||21
1727972880000|2024-10-03 16:28:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|48
1727972890000|2024-10-03 16:28:10|10970.9|10968.9|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|314
1727972900000|2024-10-03 16:28:20|||||||||72
1727972910000|2024-10-03 16:28:30|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|809
1727972920000|2024-10-03 16:28:40|||||||||23
1727972930000|2024-10-03 16:28:50|||||||||105
1727972940000|2024-10-03 16:29:00|||||||||2
1727972950000|2024-10-03 16:29:10|||||||||9
1727972960000|2024-10-03 16:29:20|||||||||45
1727972970000|2024-10-03 16:29:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|32
1727972990000|2024-10-03 16:29:50|||||||||48
1727973020000|2024-10-03 16:30:20|||||||||1
1727973030000|2024-10-03 16:30:30|||||||||1
1727973040000|2024-10-03 16:30:40|||||||||2
1727973060000|2024-10-03 16:31:00|||||||||1
1727973080000|2024-10-03 16:31:20|||||||||1
1727973090000|2024-10-03 16:31:30|||||||||1
1727973100000|2024-10-03 16:31:40|||||||||15
1727973120000|2024-10-03 16:32:00|||||||||28
1727973140000|2024-10-03 16:32:20|||||||||3
1727973150000|2024-10-03 16:32:30|||||||||1
1727973180000|2024-10-03 16:33:00|||||||||55
1727973200000|2024-10-03 16:33:20|||||||||11
1727973210000|2024-10-03 16:33:30|||||||||2
1727973220000|2024-10-03 16:33:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|1415
1727973230000|2024-10-03 16:33:50|||||||||340
1727973240000|2024-10-03 16:34:00|||||||||1
1727973250000|2024-10-03 16:34:10|||||||||5
1727973260000|2024-10-03 16:34:20|||||||||1
1727973270000|2024-10-03 16:34:30|||||||||8
1727973290000|2024-10-03 16:34:50|||||||||22
1727973300000|2024-10-03 16:35:00|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|1534
1727973320000|2024-10-03 16:35:20|||||||||6
1727973330000|2024-10-03 16:35:30|||||||||5
1727973340000|2024-10-03 16:35:40|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|41
1727973370000|2024-10-03 16:36:10|||||||||2
1727973380000|2024-10-03 16:36:20|||||||||21
1727973390000|2024-10-03 16:36:30|||||||||1
1727973420000|2024-10-03 16:37:00|||||||||2
1727973430000|2024-10-03 16:37:10|||||||||31
1727973450000|2024-10-03 16:37:30|||||||||6
1727973460000|2024-10-03 16:37:40|||||||||16
1727973480000|2024-10-03 16:38:00|||||||||31
1727973490000|2024-10-03 16:38:10|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|33
1727973500000|2024-10-03 16:38:20|||||||||9
1727973510000|2024-10-03 16:38:30|||||||||10
1727973520000|2024-10-03 16:38:40|||||||||5
1727973540000|2024-10-03 16:39:00|||||||||13
1727973550000|2024-10-03 16:39:10|||||||||69
1727973560000|2024-10-03 16:39:20|||||||||37
1727973580000|2024-10-03 16:39:40|||||||||1
1727973590000|2024-10-03 16:39:50|||||||||213
1727973600000|2024-10-03 16:40:00|||||||||5
1727973610000|2024-10-03 16:40:10|||||||||83
1727973620000|2024-10-03 16:40:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|30
1727973630000|2024-10-03 16:40:30|||||||||34
1727973640000|2024-10-03 16:40:40|||||||||15
1727973650000|2024-10-03 16:40:50|||||||||1
1727973660000|2024-10-03 16:41:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|384
1727973670000|2024-10-03 16:41:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|556
1727973680000|2024-10-03 16:41:20|||||||||73
1727973690000|2024-10-03 16:41:30|||||||||59
1727973700000|2024-10-03 16:41:40|||||||||2
1727973710000|2024-10-03 16:41:50|||||||||12
1727973720000|2024-10-03 16:42:00|||||||||41
1727973730000|2024-10-03 16:42:10|||||||||2
1727973740000|2024-10-03 16:42:20|||||||||1003
1727973750000|2024-10-03 16:42:30|||||||||6
1727973760000|2024-10-03 16:42:40|||||||||3
1727973770000|2024-10-03 16:42:50|||||||||1208
1727973780000|2024-10-03 16:43:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|12
1727973790000|2024-10-03 16:43:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|21
1727973800000|2024-10-03 16:43:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|271
1727973810000|2024-10-03 16:43:30|||||||||50
1727973870000|2024-10-03 16:44:30|||||||||23
1727973890000|2024-10-03 16:44:50|||||||||30
1727973920000|2024-10-03 16:45:20|||||||||31
1727973930000|2024-10-03 16:45:30|||||||||3
1727973940000|2024-10-03 16:45:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|21
1727973950000|2024-10-03 16:45:50|||||||||29
1727973960000|2024-10-03 16:46:00|||||||||28
1727973970000|2024-10-03 16:46:10|||||||||668
1727973980000|2024-10-03 16:46:20|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|215
1727973990000|2024-10-03 16:46:30|||||||||327
1727974000000|2024-10-03 16:46:40|||||||||21
1727974010000|2024-10-03 16:46:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|8
1727974020000|2024-10-03 16:47:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|313
1727974030000|2024-10-03 16:47:10|||||||||1
1727974050000|2024-10-03 16:47:30|||||||||9
1727974060000|2024-10-03 16:47:40|||||||||48
1727974070000|2024-10-03 16:47:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|438
1727974080000|2024-10-03 16:48:00|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|62
1727974090000|2024-10-03 16:48:10|||||||||1
1727974100000|2024-10-03 16:48:20|||||||||12
1727974110000|2024-10-03 16:48:30|||||||||74
1727974130000|2024-10-03 16:48:50|||||||||2
1727974140000|2024-10-03 16:49:00|||||||||30
1727974150000|2024-10-03 16:49:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|90
1727974160000|2024-10-03 16:49:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|78
1727974170000|2024-10-03 16:49:30|||||||||7
1727974190000|2024-10-03 16:49:50|||||||||4
1727974200000|2024-10-03 16:50:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|57
1727974220000|2024-10-03 16:50:20|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|921
1727974280000|2024-10-03 16:51:20|||||||||551
1727974290000|2024-10-03 16:51:30|||||||||2
1727974310000|2024-10-03 16:51:50|||||||||7
1727974320000|2024-10-03 16:52:00|||||||||11
1727974330000|2024-10-03 16:52:10|||||||||23
1727974340000|2024-10-03 16:52:20|||||||||15
1727974350000|2024-10-03 16:52:30|||||||||128
1727974360000|2024-10-03 16:52:40|||||||||11
1727974370000|2024-10-03 16:52:50|||||||||9
1727974380000|2024-10-03 16:53:00|||||||||101
1727974390000|2024-10-03 16:53:10|||||||||10
1727974400000|2024-10-03 16:53:20|||||||||13
1727974410000|2024-10-03 16:53:30|||||||||13
1727974420000|2024-10-03 16:53:40|||||||||11
1727974430000|2024-10-03 16:53:50|||||||||13
1727974440000|2024-10-03 16:54:00|||||||||12
1727974450000|2024-10-03 16:54:10|||||||||14
1727974460000|2024-10-03 16:54:20|||||||||12
1727974470000|2024-10-03 16:54:30|||||||||10
1727974480000|2024-10-03 16:54:40|||||||||13
1727974490000|2024-10-03 16:54:50|||||||||51
1727974500000|2024-10-03 16:55:00|||||||||15
1727974510000|2024-10-03 16:55:10|||||||||12
1727974520000|2024-10-03 16:55:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|2394
1727974530000|2024-10-03 16:55:30|||||||||2
1727974540000|2024-10-03 16:55:40|||||||||2
1727974550000|2024-10-03 16:55:50|||||||||5
1727974560000|2024-10-03 16:56:00|||||||||3
1727974570000|2024-10-03 16:56:10|||||||||14
1727974580000|2024-10-03 16:56:20|||||||||13
1727974590000|2024-10-03 16:56:30|||||||||15
1727974600000|2024-10-03 16:56:40|||||||||13
1727974610000|2024-10-03 16:56:50|||||||||15
1727974620000|2024-10-03 16:57:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|151
1727974630000|2024-10-03 16:57:10|||||||||12
1727974640000|2024-10-03 16:57:20|||||||||27
1727974650000|2024-10-03 16:57:30|||||||||14
1727974660000|2024-10-03 16:57:40|||||||||15
1727974670000|2024-10-03 16:57:50|||||||||1
1727974680000|2024-10-03 16:58:00|||||||||2
1727974690000|2024-10-03 16:58:10|||||||||8
1727974700000|2024-10-03 16:58:20|||||||||23
1727974710000|2024-10-03 16:58:30|||||||||23
1727974720000|2024-10-03 16:58:40|||||||||19
1727974730000|2024-10-03 16:58:50|||||||||27
1727974740000|2024-10-03 16:59:00|||||||||9
1727974750000|2024-10-03 16:59:10|||||||||55
1727974760000|2024-10-03 16:59:20|||||||||2
1727974770000|2024-10-03 16:59:30|||||||||5
1727974780000|2024-10-03 16:59:40|||||||||4
1727974790000|2024-10-03 16:59:50|||||||||10
1727974800000|2024-10-03 17:00:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|145
1727974820000|2024-10-03 17:00:20|||||||||1
1727974870000|2024-10-03 17:01:10|||||||||2
1727974890000|2024-10-03 17:01:30|||||||||409
1727974920000|2024-10-03 17:02:00|||||||||6
1727974930000|2024-10-03 17:02:10|||||||||19
1727974950000|2024-10-03 17:02:30|||||||||6
1727975000000|2024-10-03 17:03:20|||||||||670
1727975010000|2024-10-03 17:03:30|||||||||2
1727975020000|2024-10-03 17:03:40|||||||||2
1727975050000|2024-10-03 17:04:10|||||||||2
1727975060000|2024-10-03 17:04:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|135
1727975070000|2024-10-03 17:04:30|||||||||82
1727975090000|2024-10-03 17:04:50|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|473
1727975100000|2024-10-03 17:05:00|||||||||182
1727975110000|2024-10-03 17:05:10|||||||||11
1727975170000|2024-10-03 17:06:10|||||||||1
1727975180000|2024-10-03 17:06:20|||||||||215
1727975190000|2024-10-03 17:06:30|||||||||33
1727975200000|2024-10-03 17:06:40|||||||||55
1727975220000|2024-10-03 17:07:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|15
1727975240000|2024-10-03 17:07:20|||||||||1
1727975260000|2024-10-03 17:07:40|||||||||94
1727975270000|2024-10-03 17:07:50|||||||||100
1727975280000|2024-10-03 17:08:00|||||||||13
1727975300000|2024-10-03 17:08:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|25
1727975320000|2024-10-03 17:08:40|||||||||32
1727975330000|2024-10-03 17:08:50|||||||||153
1727975340000|2024-10-03 17:09:00|||||||||1
1727975350000|2024-10-03 17:09:10|10972.1|10970.1|10972.5|10970.5|10972.5|10970.5|10972.1|10970.1|147
1727975360000|2024-10-03 17:09:20|||||||||4
1727975380000|2024-10-03 17:09:40|||||||||1
1727975390000|2024-10-03 17:09:50|||||||||1
1727975400000|2024-10-03 17:10:00|||||||||142
1727975410000|2024-10-03 17:10:10|||||||||1
1727975420000|2024-10-03 17:10:20|||||||||2
1727975430000|2024-10-03 17:10:30|||||||||23
1727975440000|2024-10-03 17:10:40|||||||||2
1727975450000|2024-10-03 17:10:50|||||||||1
1727975460000|2024-10-03 17:11:00|||||||||1
1727975470000|2024-10-03 17:11:10|||||||||83
1727975480000|2024-10-03 17:11:20|10971.7|10969.7|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|289
1727975500000|2024-10-03 17:11:40|||||||||4
1727975510000|2024-10-03 17:11:50|||||||||104
1727975520000|2024-10-03 17:12:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|184
1727975530000|2024-10-03 17:12:10|||||||||56
1727975540000|2024-10-03 17:12:20|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|275
1727975550000|2024-10-03 17:12:30|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|59
1727975560000|2024-10-03 17:12:40|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|117
1727975570000|2024-10-03 17:12:50|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|43
1727975580000|2024-10-03 17:13:00|||||||||1
1727975590000|2024-10-03 17:13:10|||||||||381
1727975600000|2024-10-03 17:13:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|14
1727975610000|2024-10-03 17:13:30|||||||||7
1727975620000|2024-10-03 17:13:40|||||||||1
1727975640000|2024-10-03 17:14:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|95
1727975650000|2024-10-03 17:14:10|||||||||12
1727975660000|2024-10-03 17:14:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|89
1727975670000|2024-10-03 17:14:30|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|92
1727975690000|2024-10-03 17:14:50|||||||||217
1727975700000|2024-10-03 17:15:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|21
1727975710000|2024-10-03 17:15:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|18
1727975760000|2024-10-03 17:16:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|101
1727975780000|2024-10-03 17:16:20|||||||||156
1727975790000|2024-10-03 17:16:30|||||||||2
1727975800000|2024-10-03 17:16:40|||||||||1
1727975810000|2024-10-03 17:16:50|||||||||1
1727975820000|2024-10-03 17:17:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|59
1727975830000|2024-10-03 17:17:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|62
1727975840000|2024-10-03 17:17:20|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|38
1727975850000|2024-10-03 17:17:30|||||||||1
1727975860000|2024-10-03 17:17:40|||||||||3
1727975870000|2024-10-03 17:17:50|||||||||1
1727975890000|2024-10-03 17:18:10|||||||||1
1727975900000|2024-10-03 17:18:20|||||||||1
1727975910000|2024-10-03 17:18:30|||||||||16
1727975920000|2024-10-03 17:18:40|||||||||3
1727975930000|2024-10-03 17:18:50|||||||||1
1727975940000|2024-10-03 17:19:00|||||||||181
1727975950000|2024-10-03 17:19:10|||||||||1
1727975970000|2024-10-03 17:19:30|||||||||61
1727975980000|2024-10-03 17:19:40|||||||||3
1727975990000|2024-10-03 17:19:50|||||||||1
1727976000000|2024-10-03 17:20:00|||||||||27
1727976010000|2024-10-03 17:20:10|||||||||14
1727976020000|2024-10-03 17:20:20|||||||||73
1727976030000|2024-10-03 17:20:30|||||||||21
1727976040000|2024-10-03 17:20:40|||||||||1
1727976060000|2024-10-03 17:21:00|||||||||59
1727976090000|2024-10-03 17:21:30|||||||||6
1727976100000|2024-10-03 17:21:40|||||||||383
1727976120000|2024-10-03 17:22:00|||||||||161
1727976130000|2024-10-03 17:22:10|||||||||136
1727976140000|2024-10-03 17:22:20|||||||||19
1727976160000|2024-10-03 17:22:40|||||||||20
1727976170000|2024-10-03 17:22:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|17
1727976180000|2024-10-03 17:23:00|||||||||6
1727976190000|2024-10-03 17:23:10|||||||||857
1727976210000|2024-10-03 17:23:30|||||||||1
1727976220000|2024-10-03 17:23:40|||||||||1
1727976230000|2024-10-03 17:23:50|||||||||106
1727976240000|2024-10-03 17:24:00|||||||||47
1727976250000|2024-10-03 17:24:10|||||||||5
1727976260000|2024-10-03 17:24:20|||||||||12
1727976270000|2024-10-03 17:24:30|||||||||1
1727976280000|2024-10-03 17:24:40|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|58
1727976290000|2024-10-03 17:24:50|||||||||56
1727976320000|2024-10-03 17:25:20|||||||||2
1727976330000|2024-10-03 17:25:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|1287
1727976340000|2024-10-03 17:25:40|||||||||70
1727976350000|2024-10-03 17:25:50|10969|10967|10969.4|10967.4|10969.4|10967.4|10969|10967|50
1727976360000|2024-10-03 17:26:00|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|285
1727976370000|2024-10-03 17:26:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|2116
1727976380000|2024-10-03 17:26:20|||||||||140
1727976400000|2024-10-03 17:26:40|||||||||137
1727976410000|2024-10-03 17:26:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|463
1727976420000|2024-10-03 17:27:00|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|292
1727976430000|2024-10-03 17:27:10|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|125
1727976440000|2024-10-03 17:27:20|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|145
1727976450000|2024-10-03 17:27:30|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|81
1727976460000|2024-10-03 17:27:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|17
1727976480000|2024-10-03 17:28:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|1059
1727976490000|2024-10-03 17:28:10|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|131
1727976500000|2024-10-03 17:28:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|29
1727976520000|2024-10-03 17:28:40|||||||||28
1727976530000|2024-10-03 17:28:50|||||||||14
1727976540000|2024-10-03 17:29:00|||||||||1
1727976550000|2024-10-03 17:29:10|||||||||1
1727976560000|2024-10-03 17:29:20|||||||||2
1727976570000|2024-10-03 17:29:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|879
1727976580000|2024-10-03 17:29:40|||||||||1
1727976590000|2024-10-03 17:29:50|||||||||1
1727976610000|2024-10-03 17:30:10|||||||||250
1727976650000|2024-10-03 17:30:50|||||||||2
1727976690000|2024-10-03 17:31:30|||||||||3
1727976720000|2024-10-03 17:32:00|||||||||2
1727976730000|2024-10-03 17:32:10|||||||||1
1727976740000|2024-10-03 17:32:20|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|840
1727976750000|2024-10-03 17:32:30|||||||||4
1727976760000|2024-10-03 17:32:40|||||||||427
1727976770000|2024-10-03 17:32:50|||||||||17
1727976780000|2024-10-03 17:33:00|||||||||18
1727976790000|2024-10-03 17:33:10|||||||||23
1727976800000|2024-10-03 17:33:20|||||||||22
1727976810000|2024-10-03 17:33:30|||||||||4
1727976820000|2024-10-03 17:33:40|||||||||12
1727976830000|2024-10-03 17:33:50|||||||||48
1727976860000|2024-10-03 17:34:20|||||||||1
1727976880000|2024-10-03 17:34:40|||||||||20
1727976890000|2024-10-03 17:34:50|||||||||3
1727976900000|2024-10-03 17:35:00|||||||||16
1727976910000|2024-10-03 17:35:10|||||||||17
1727976930000|2024-10-03 17:35:30|||||||||3
1727976940000|2024-10-03 17:35:40|||||||||31
1727976950000|2024-10-03 17:35:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|72
1727976960000|2024-10-03 17:36:00|10971.3|10969.3|10970.9|10968.9|10971.3|10969.3|10970.9|10968.9|37
1727976980000|2024-10-03 17:36:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|180
1727976990000|2024-10-03 17:36:30|||||||||3
1727977000000|2024-10-03 17:36:40|||||||||1
1727977020000|2024-10-03 17:37:00|||||||||1
1727977030000|2024-10-03 17:37:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|148
1727977040000|2024-10-03 17:37:20|||||||||12
1727977060000|2024-10-03 17:37:40|||||||||4
1727977080000|2024-10-03 17:38:00|||||||||2
1727977090000|2024-10-03 17:38:10|||||||||3
1727977100000|2024-10-03 17:38:20|||||||||81
1727977110000|2024-10-03 17:38:30|||||||||4
1727977120000|2024-10-03 17:38:40|||||||||8
1727977130000|2024-10-03 17:38:50|||||||||7
1727977140000|2024-10-03 17:39:00|||||||||8
1727977150000|2024-10-03 17:39:10|||||||||33
1727977160000|2024-10-03 17:39:20|||||||||10
1727977170000|2024-10-03 17:39:30|||||||||9
1727977180000|2024-10-03 17:39:40|||||||||5
1727977190000|2024-10-03 17:39:50|||||||||4
1727977200000|2024-10-03 17:40:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|25
1727977210000|2024-10-03 17:40:10|||||||||6
1727977220000|2024-10-03 17:40:20|||||||||2
1727977230000|2024-10-03 17:40:30|||||||||264
1727977240000|2024-10-03 17:40:40|||||||||2
1727977250000|2024-10-03 17:40:50|||||||||5
1727977260000|2024-10-03 17:41:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|27
1727977270000|2024-10-03 17:41:10|||||||||236
1727977290000|2024-10-03 17:41:30|||||||||1
1727977300000|2024-10-03 17:41:40|||||||||1
1727977310000|2024-10-03 17:41:50|||||||||586
1727977320000|2024-10-03 17:42:00|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|263
1727977330000|2024-10-03 17:42:10|||||||||2
1727977340000|2024-10-03 17:42:20|||||||||8
1727977350000|2024-10-03 17:42:30|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|112
1727977360000|2024-10-03 17:42:40|||||||||11
1727977370000|2024-10-03 17:42:50|||||||||1
1727977380000|2024-10-03 17:43:00|||||||||1
1727977410000|2024-10-03 17:43:30|||||||||4
1727977420000|2024-10-03 17:43:40|||||||||1
1727977430000|2024-10-03 17:43:50|||||||||10
1727977440000|2024-10-03 17:44:00|||||||||5
1727977460000|2024-10-03 17:44:20|||||||||1
1727977480000|2024-10-03 17:44:40|||||||||3
1727977490000|2024-10-03 17:44:50|||||||||1
1727977500000|2024-10-03 17:45:00|||||||||40
1727977510000|2024-10-03 17:45:10|||||||||5
1727977520000|2024-10-03 17:45:20|||||||||68
1727977530000|2024-10-03 17:45:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|8
1727977540000|2024-10-03 17:45:40|||||||||90
1727977550000|2024-10-03 17:45:50|||||||||25
1727977560000|2024-10-03 17:46:00|||||||||10
1727977570000|2024-10-03 17:46:10|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|106
1727977580000|2024-10-03 17:46:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|41
1727977590000|2024-10-03 17:46:30|||||||||29
1727977600000|2024-10-03 17:46:40|||||||||1
1727977610000|2024-10-03 17:46:50|||||||||5
1727977620000|2024-10-03 17:47:00|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|74
1727977630000|2024-10-03 17:47:10|||||||||10
1727977640000|2024-10-03 17:47:20|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|134
1727977650000|2024-10-03 17:47:30|||||||||2
1727977660000|2024-10-03 17:47:40|||||||||2
1727977670000|2024-10-03 17:47:50|||||||||2
1727977680000|2024-10-03 17:48:00|||||||||3
1727977690000|2024-10-03 17:48:10|||||||||2
1727977700000|2024-10-03 17:48:20|||||||||11
1727977710000|2024-10-03 17:48:30|||||||||29
1727977720000|2024-10-03 17:48:40|||||||||27
1727977730000|2024-10-03 17:48:50|||||||||2
1727977740000|2024-10-03 17:49:00|||||||||9
1727977750000|2024-10-03 17:49:10|||||||||2
1727977760000|2024-10-03 17:49:20|||||||||19
1727977770000|2024-10-03 17:49:30|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|19
1727977780000|2024-10-03 17:49:40|||||||||2
1727977790000|2024-10-03 17:49:50|||||||||2
1727977800000|2024-10-03 17:50:00|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|102
1727977810000|2024-10-03 17:50:10|||||||||2
1727977820000|2024-10-03 17:50:20|||||||||15
1727977830000|2024-10-03 17:50:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|26
1727977840000|2024-10-03 17:50:40|||||||||2
1727977850000|2024-10-03 17:50:50|||||||||1
1727977860000|2024-10-03 17:51:00|||||||||3
1727977870000|2024-10-03 17:51:10|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|58
1727977880000|2024-10-03 17:51:20|||||||||27
1727977890000|2024-10-03 17:51:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|39
1727977900000|2024-10-03 17:51:40|||||||||1
1727977910000|2024-10-03 17:51:50|||||||||3
1727977920000|2024-10-03 17:52:00|||||||||653
1727977930000|2024-10-03 17:52:10|||||||||138
1727977940000|2024-10-03 17:52:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|73
1727977950000|2024-10-03 17:52:30|||||||||4
1727977960000|2024-10-03 17:52:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|11
1727977970000|2024-10-03 17:52:50|||||||||63
1727977980000|2024-10-03 17:53:00|||||||||555
1727978000000|2024-10-03 17:53:20|||||||||8
1727978010000|2024-10-03 17:53:30|||||||||41
1727978020000|2024-10-03 17:53:40|||||||||1
1727978030000|2024-10-03 17:53:50|||||||||9
1727978050000|2024-10-03 17:54:10|||||||||4
1727978070000|2024-10-03 17:54:30|||||||||2
1727978080000|2024-10-03 17:54:40|||||||||253
1727978090000|2024-10-03 17:54:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|123
1727978100000|2024-10-03 17:55:00|10969.4|10967.4|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|81
1727978110000|2024-10-03 17:55:10|||||||||7
1727978120000|2024-10-03 17:55:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|312
1727978130000|2024-10-03 17:55:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|215
1727978140000|2024-10-03 17:55:40|||||||||3
1727978150000|2024-10-03 17:55:50|||||||||1
1727978160000|2024-10-03 17:56:00|||||||||6
1727978170000|2024-10-03 17:56:10|||||||||1
1727978180000|2024-10-03 17:56:20|||||||||3
1727978190000|2024-10-03 17:56:30|||||||||5
1727978200000|2024-10-03 17:56:40|||||||||2
1727978210000|2024-10-03 17:56:50|||||||||4
1727978220000|2024-10-03 17:57:00|||||||||5
1727978230000|2024-10-03 17:57:10|||||||||1
1727978240000|2024-10-03 17:57:20|||||||||126
1727978250000|2024-10-03 17:57:30|||||||||38
1727978260000|2024-10-03 17:57:40|||||||||3
1727978270000|2024-10-03 17:57:50|||||||||166
1727978280000|2024-10-03 17:58:00|||||||||6
1727978290000|2024-10-03 17:58:10|||||||||3
1727978300000|2024-10-03 17:58:20|||||||||36
1727978320000|2024-10-03 17:58:40|||||||||22
1727978330000|2024-10-03 17:58:50|||||||||73
1727978340000|2024-10-03 17:59:00|||||||||1091
1727978350000|2024-10-03 17:59:10|||||||||1
1727978360000|2024-10-03 17:59:20|||||||||10
1727978370000|2024-10-03 17:59:30|||||||||21
1727978380000|2024-10-03 17:59:40|||||||||5
1727978390000|2024-10-03 17:59:50|||||||||10
1727978410000|2024-10-03 18:00:10|||||||||8
1727978420000|2024-10-03 18:00:20|||||||||10
1727978430000|2024-10-03 18:00:30|||||||||90
1727978440000|2024-10-03 18:00:40|||||||||38
1727978460000|2024-10-03 18:01:00|||||||||1
1727978480000|2024-10-03 18:01:20|||||||||100
1727978490000|2024-10-03 18:01:30|||||||||27
1727978540000|2024-10-03 18:02:20|||||||||1
1727978550000|2024-10-03 18:02:30|||||||||7
1727978560000|2024-10-03 18:02:40|||||||||9
1727978570000|2024-10-03 18:02:50|||||||||6
1727978620000|2024-10-03 18:03:40|||||||||48
1727978630000|2024-10-03 18:03:50|||||||||251
1727978640000|2024-10-03 18:04:00|||||||||10
1727978680000|2024-10-03 18:04:40|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10966.2|10964.2|873
1727978690000|2024-10-03 18:04:50|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|215
1727978700000|2024-10-03 18:05:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|92
1727978710000|2024-10-03 18:05:10|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|250
1727978720000|2024-10-03 18:05:20|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|579
1727978730000|2024-10-03 18:05:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|18
1727978750000|2024-10-03 18:05:50|||||||||29
1727978760000|2024-10-03 18:06:00|||||||||13
1727978770000|2024-10-03 18:06:10|||||||||28
1727978780000|2024-10-03 18:06:20|||||||||86
1727978800000|2024-10-03 18:06:40|||||||||1
1727978810000|2024-10-03 18:06:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|118
1727978820000|2024-10-03 18:07:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|23
1727978830000|2024-10-03 18:07:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|68
1727978840000|2024-10-03 18:07:20|||||||||80
1727978850000|2024-10-03 18:07:30|||||||||1
1727978860000|2024-10-03 18:07:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|6
1727978880000|2024-10-03 18:08:00|||||||||41
1727978890000|2024-10-03 18:08:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|159
1727978900000|2024-10-03 18:08:20|||||||||33
1727978910000|2024-10-03 18:08:30|||||||||8
1727978920000|2024-10-03 18:08:40|||||||||32
1727978930000|2024-10-03 18:08:50|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|50
1727978940000|2024-10-03 18:09:00|10969|10967|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|444
1727978950000|2024-10-03 18:09:10|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|73
1727978960000|2024-10-03 18:09:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|65
1727978970000|2024-10-03 18:09:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|8
1727978990000|2024-10-03 18:09:50|||||||||1
1727979000000|2024-10-03 18:10:00|||||||||1
1727979010000|2024-10-03 18:10:10|||||||||448
1727979020000|2024-10-03 18:10:20|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|61
1727979030000|2024-10-03 18:10:30|||||||||1
1727979040000|2024-10-03 18:10:40|||||||||1
1727979050000|2024-10-03 18:10:50|||||||||10
1727979060000|2024-10-03 18:11:00|||||||||1
1727979070000|2024-10-03 18:11:10|||||||||100
1727979080000|2024-10-03 18:11:20|||||||||114
1727979090000|2024-10-03 18:11:30|||||||||8
1727979100000|2024-10-03 18:11:40|||||||||64
1727979110000|2024-10-03 18:11:50|||||||||1
1727979120000|2024-10-03 18:12:00|||||||||23
1727979140000|2024-10-03 18:12:20|10967.8|10965.8|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|101
1727979150000|2024-10-03 18:12:30|||||||||35
1727979160000|2024-10-03 18:12:40|||||||||63
1727979170000|2024-10-03 18:12:50|10968.2|10966.2|10967.8|10965.8|10968.2|10966.2|10967.8|10965.8|25
1727979180000|2024-10-03 18:13:00|||||||||52
1727979190000|2024-10-03 18:13:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|19
1727979200000|2024-10-03 18:13:20|||||||||24
1727979210000|2024-10-03 18:13:30|||||||||525
1727979220000|2024-10-03 18:13:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|172
1727979230000|2024-10-03 18:13:50|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|101
1727979240000|2024-10-03 18:14:00|||||||||38
1727979250000|2024-10-03 18:14:10|||||||||22
1727979270000|2024-10-03 18:14:30|||||||||37
1727979280000|2024-10-03 18:14:40|||||||||19
1727979290000|2024-10-03 18:14:50|||||||||254
1727979300000|2024-10-03 18:15:00|||||||||4
1727979310000|2024-10-03 18:15:10|||||||||1
1727979340000|2024-10-03 18:15:40|||||||||2
1727979350000|2024-10-03 18:15:50|10968.2|10966.2|10968.6|10966.6|10968.6|10966.6|10968.2|10966.2|1485
1727979370000|2024-10-03 18:16:10|||||||||44
1727979380000|2024-10-03 18:16:20|||||||||9
1727979390000|2024-10-03 18:16:30|||||||||14
1727979450000|2024-10-03 18:17:30|||||||||177
1727979460000|2024-10-03 18:17:40|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|114
1727979470000|2024-10-03 18:17:50|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|19
1727979490000|2024-10-03 18:18:10|||||||||1
1727979520000|2024-10-03 18:18:40|||||||||12
1727979540000|2024-10-03 18:19:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|31
1727979550000|2024-10-03 18:19:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|34
1727979560000|2024-10-03 18:19:20|||||||||224
1727979570000|2024-10-03 18:19:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|150
1727979580000|2024-10-03 18:19:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|83
1727979590000|2024-10-03 18:19:50|10968.2|10966.2|10967.8|10965.8|10968.2|10966.2|10967.8|10965.8|69
1727979600000|2024-10-03 18:20:00|||||||||1
1727979610000|2024-10-03 18:20:10|||||||||2
1727979620000|2024-10-03 18:20:20|||||||||143
1727979630000|2024-10-03 18:20:30|||||||||32
1727979640000|2024-10-03 18:20:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|2
1727979650000|2024-10-03 18:20:50|||||||||46
1727979660000|2024-10-03 18:21:00|||||||||117
1727979670000|2024-10-03 18:21:10|||||||||2
1727979680000|2024-10-03 18:21:20|||||||||23
1727979690000|2024-10-03 18:21:30|||||||||3
1727979700000|2024-10-03 18:21:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|136
1727979710000|2024-10-03 18:21:50|||||||||79
1727979720000|2024-10-03 18:22:00|||||||||278
1727979740000|2024-10-03 18:22:20|||||||||75
1727979750000|2024-10-03 18:22:30|||||||||11
1727979760000|2024-10-03 18:22:40|||||||||12
1727979800000|2024-10-03 18:23:20|||||||||1
1727979820000|2024-10-03 18:23:40|||||||||2
1727979830000|2024-10-03 18:23:50|||||||||7
1727979850000|2024-10-03 18:24:10|||||||||1
1727979860000|2024-10-03 18:24:20|10967|10965|10967|10965|10967|10965|10967|10965|9
1727979870000|2024-10-03 18:24:30|||||||||13
1727979880000|2024-10-03 18:24:40|||||||||41
1727979890000|2024-10-03 18:24:50|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|134
1727979900000|2024-10-03 18:25:00|||||||||8
1727979920000|2024-10-03 18:25:20|||||||||1
1727979930000|2024-10-03 18:25:30|||||||||15
1727979940000|2024-10-03 18:25:40|||||||||48
1727979960000|2024-10-03 18:26:00|||||||||10
1727979970000|2024-10-03 18:26:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|196
1727979980000|2024-10-03 18:26:20|10967|10965|10967|10965|10967|10965|10966.2|10964.2|175
1727980000000|2024-10-03 18:26:40|||||||||1
1727980010000|2024-10-03 18:26:50|||||||||5
1727980020000|2024-10-03 18:27:00|||||||||59
1727980030000|2024-10-03 18:27:10|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|157
1727980040000|2024-10-03 18:27:20|||||||||489
1727980050000|2024-10-03 18:27:30|10966.2|10964.2|10966.2|10964.2|10967|10965|10966.2|10964.2|597
1727980060000|2024-10-03 18:27:40|10967|10965|10967|10965|10967|10965|10967|10965|13
1727980070000|2024-10-03 18:27:50|||||||||1
1727980080000|2024-10-03 18:28:00|||||||||65
1727980090000|2024-10-03 18:28:10|||||||||1
1727980100000|2024-10-03 18:28:20|||||||||79
1727980110000|2024-10-03 18:28:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|59
1727980120000|2024-10-03 18:28:40|10967|10965|10967|10965|10967|10965|10967|10965|824
1727980130000|2024-10-03 18:28:50|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|220
1727980140000|2024-10-03 18:29:00|||||||||104
1727980150000|2024-10-03 18:29:10|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|322
1727980160000|2024-10-03 18:29:20|10966.2|10964.2|10966.2|10964.2|10967|10965|10966.2|10964.2|65
1727980180000|2024-10-03 18:29:40|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|324
1727980190000|2024-10-03 18:29:50|10967|10965|10967|10965|10967|10965|10967|10965|21
1727980230000|2024-10-03 18:30:30|||||||||1
1727980240000|2024-10-03 18:30:40|||||||||9
1727980250000|2024-10-03 18:30:50|||||||||3
1727980260000|2024-10-03 18:31:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|613
1727980270000|2024-10-03 18:31:10|||||||||30
1727980280000|2024-10-03 18:31:20|||||||||6
1727980300000|2024-10-03 18:31:40|||||||||14
1727980310000|2024-10-03 18:31:50|||||||||22
1727980320000|2024-10-03 18:32:00|||||||||100
1727980330000|2024-10-03 18:32:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|541
1727980340000|2024-10-03 18:32:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|343
1727980380000|2024-10-03 18:33:00|||||||||160
1727980390000|2024-10-03 18:33:10|||||||||24
1727980400000|2024-10-03 18:33:20|||||||||26
1727980410000|2024-10-03 18:33:30|||||||||3
1727980420000|2024-10-03 18:33:40|||||||||12
1727980430000|2024-10-03 18:33:50|||||||||1
1727980440000|2024-10-03 18:34:00|||||||||2
1727980450000|2024-10-03 18:34:10|||||||||2
1727980460000|2024-10-03 18:34:20|||||||||4
1727980470000|2024-10-03 18:34:30|||||||||2
1727980480000|2024-10-03 18:34:40|||||||||3
1727980490000|2024-10-03 18:34:50|||||||||2
1727980500000|2024-10-03 18:35:00|||||||||2
1727980510000|2024-10-03 18:35:10|||||||||4
1727980520000|2024-10-03 18:35:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|226
1727980530000|2024-10-03 18:35:30|||||||||224
1727980540000|2024-10-03 18:35:40|||||||||1
1727980550000|2024-10-03 18:35:50|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|510
1727980560000|2024-10-03 18:36:00|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|104
1727980570000|2024-10-03 18:36:10|||||||||1
1727980580000|2024-10-03 18:36:20|||||||||21
1727980590000|2024-10-03 18:36:30|||||||||3
1727980600000|2024-10-03 18:36:40|||||||||69
1727980610000|2024-10-03 18:36:50|||||||||71
1727980620000|2024-10-03 18:37:00|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|394
1727980630000|2024-10-03 18:37:10|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|165
1727980640000|2024-10-03 18:37:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|135
1727980650000|2024-10-03 18:37:30|||||||||46
1727980660000|2024-10-03 18:37:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|70
1727980670000|2024-10-03 18:37:50|||||||||1
1727980700000|2024-10-03 18:38:20|||||||||27
1727980710000|2024-10-03 18:38:30|||||||||1
1727980720000|2024-10-03 18:38:40|||||||||28
1727980730000|2024-10-03 18:38:50|||||||||60
1727980740000|2024-10-03 18:39:00|||||||||300
1727980750000|2024-10-03 18:39:10|10965.8|10963.8|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|610
1727980770000|2024-10-03 18:39:30|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|89
1727980780000|2024-10-03 18:39:40|||||||||11
1727980790000|2024-10-03 18:39:50|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|42
1727980800000|2024-10-03 18:40:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|54
1727980820000|2024-10-03 18:40:20|||||||||4
1727980830000|2024-10-03 18:40:30|||||||||9
1727980840000|2024-10-03 18:40:40|||||||||2
1727980850000|2024-10-03 18:40:50|||||||||1
1727980860000|2024-10-03 18:41:00|||||||||42
1727980870000|2024-10-03 18:41:10|||||||||156
1727980880000|2024-10-03 18:41:20|||||||||3
1727980890000|2024-10-03 18:41:30|||||||||31
1727980900000|2024-10-03 18:41:40|||||||||3
1727980910000|2024-10-03 18:41:50|||||||||1
1727980920000|2024-10-03 18:42:00|||||||||4
1727980930000|2024-10-03 18:42:10|||||||||1
1727980940000|2024-10-03 18:42:20|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|109
1727980950000|2024-10-03 18:42:30|||||||||12
1727980960000|2024-10-03 18:42:40|||||||||455
1727980970000|2024-10-03 18:42:50|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|192
1727980980000|2024-10-03 18:43:00|||||||||49
1727980990000|2024-10-03 18:43:10|||||||||2
1727981000000|2024-10-03 18:43:20|||||||||31
1727981010000|2024-10-03 18:43:30|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|92
1727981020000|2024-10-03 18:43:40|||||||||24
1727981030000|2024-10-03 18:43:50|||||||||31
1727981040000|2024-10-03 18:44:00|||||||||2
1727981050000|2024-10-03 18:44:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|323
1727981060000|2024-10-03 18:44:20|||||||||176
1727981070000|2024-10-03 18:44:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|54
1727981080000|2024-10-03 18:44:40|||||||||190
1727981090000|2024-10-03 18:44:50|||||||||8
1727981100000|2024-10-03 18:45:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|194
1727981110000|2024-10-03 18:45:10|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|41
1727981120000|2024-10-03 18:45:20|||||||||1
1727981130000|2024-10-03 18:45:30|||||||||4
1727981140000|2024-10-03 18:45:40|||||||||4
1727981150000|2024-10-03 18:45:50|||||||||155
1727981160000|2024-10-03 18:46:00|||||||||21
1727981170000|2024-10-03 18:46:10|||||||||5
1727981180000|2024-10-03 18:46:20|||||||||3
1727981190000|2024-10-03 18:46:30|||||||||19
1727981200000|2024-10-03 18:46:40|||||||||2
1727981210000|2024-10-03 18:46:50|||||||||5
1727981220000|2024-10-03 18:47:00|||||||||2
1727981230000|2024-10-03 18:47:10|||||||||11
1727981240000|2024-10-03 18:47:20|||||||||11
1727981250000|2024-10-03 18:47:30|||||||||4
1727981260000|2024-10-03 18:47:40|||||||||279
1727981270000|2024-10-03 18:47:50|||||||||20
1727981280000|2024-10-03 18:48:00|||||||||1
1727981290000|2024-10-03 18:48:10|||||||||8
1727981300000|2024-10-03 18:48:20|||||||||9
1727981310000|2024-10-03 18:48:30|||||||||27
1727981320000|2024-10-03 18:48:40|||||||||10
1727981330000|2024-10-03 18:48:50|||||||||65
1727981340000|2024-10-03 18:49:00|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|7
1727981350000|2024-10-03 18:49:10|||||||||58
1727981360000|2024-10-03 18:49:20|||||||||1
1727981370000|2024-10-03 18:49:30|||||||||153
1727981380000|2024-10-03 18:49:40|||||||||2
1727981390000|2024-10-03 18:49:50|||||||||78
1727981400000|2024-10-03 18:50:00|||||||||8
1727981410000|2024-10-03 18:50:10|||||||||1
1727981420000|2024-10-03 18:50:20|||||||||203
1727981430000|2024-10-03 18:50:30|||||||||73
1727981440000|2024-10-03 18:50:40|||||||||1
1727981450000|2024-10-03 18:50:50|||||||||2
1727981460000|2024-10-03 18:51:00|||||||||23
1727981470000|2024-10-03 18:51:10|||||||||6
1727981480000|2024-10-03 18:51:20|||||||||4
1727981490000|2024-10-03 18:51:30|||||||||317
1727981500000|2024-10-03 18:51:40|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|209
1727981510000|2024-10-03 18:51:50|||||||||1
1727981520000|2024-10-03 18:52:00|||||||||262
1727981530000|2024-10-03 18:52:10|||||||||8
1727981550000|2024-10-03 18:52:30|||||||||1
1727981560000|2024-10-03 18:52:40|||||||||10
1727981570000|2024-10-03 18:52:50|||||||||1
1727981580000|2024-10-03 18:53:00|||||||||1188
1727981590000|2024-10-03 18:53:10|||||||||304
1727981600000|2024-10-03 18:53:20|||||||||20
1727981610000|2024-10-03 18:53:30|||||||||157
1727981620000|2024-10-03 18:53:40|||||||||374
1727981640000|2024-10-03 18:54:00|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|75
1727981650000|2024-10-03 18:54:10|||||||||29
1727981660000|2024-10-03 18:54:20|||||||||26
1727981670000|2024-10-03 18:54:30|||||||||9
1727981680000|2024-10-03 18:54:40|||||||||11
1727981690000|2024-10-03 18:54:50|||||||||3
1727981700000|2024-10-03 18:55:00|||||||||2
1727981710000|2024-10-03 18:55:10|||||||||16
1727981720000|2024-10-03 18:55:20|||||||||2
1727981730000|2024-10-03 18:55:30|||||||||246
1727981740000|2024-10-03 18:55:40|||||||||6
1727981750000|2024-10-03 18:55:50|||||||||7
1727981760000|2024-10-03 18:56:00|||||||||3
1727981770000|2024-10-03 18:56:10|||||||||446
1727981780000|2024-10-03 18:56:20|||||||||929
1727981790000|2024-10-03 18:56:30|||||||||3
1727981800000|2024-10-03 18:56:40|||||||||4
1727981810000|2024-10-03 18:56:50|||||||||28
1727981820000|2024-10-03 18:57:00|||||||||160
1727981830000|2024-10-03 18:57:10|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|1436
1727981840000|2024-10-03 18:57:20|||||||||712
1727981850000|2024-10-03 18:57:30|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|312
1727981860000|2024-10-03 18:57:40|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|307
1727981870000|2024-10-03 18:57:50|||||||||148
1727981880000|2024-10-03 18:58:00|||||||||456
1727981890000|2024-10-03 18:58:10|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|605
1727981900000|2024-10-03 18:58:20|||||||||170
1727981910000|2024-10-03 18:58:30|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|367
1727981920000|2024-10-03 18:58:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|779
1727981930000|2024-10-03 18:58:50|||||||||265
1727981940000|2024-10-03 18:59:00|||||||||114
1727981950000|2024-10-03 18:59:10|||||||||57
1727981960000|2024-10-03 18:59:20|||||||||102
1727981970000|2024-10-03 18:59:30|||||||||132
1727981980000|2024-10-03 18:59:40|||||||||866
1727981990000|2024-10-03 18:59:50|||||||||510
1727982000000|2024-10-03 19:00:00|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|147
1727982010000|2024-10-03 19:00:10|||||||||30
1727982020000|2024-10-03 19:00:20|||||||||88
1727982040000|2024-10-03 19:00:40|||||||||76
1727982050000|2024-10-03 19:00:50|||||||||225
1727982060000|2024-10-03 19:01:00|||||||||1
1727982070000|2024-10-03 19:01:10|||||||||1
1727982080000|2024-10-03 19:01:20|||||||||5
1727982090000|2024-10-03 19:01:30|||||||||3
1727982110000|2024-10-03 19:01:50|||||||||28
1727982120000|2024-10-03 19:02:00|||||||||6
1727982130000|2024-10-03 19:02:10|||||||||5
1727982140000|2024-10-03 19:02:20|||||||||6
1727982150000|2024-10-03 19:02:30|||||||||6
1727982160000|2024-10-03 19:02:40|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|402
1727982170000|2024-10-03 19:02:50|||||||||294
1727982180000|2024-10-03 19:03:00|||||||||2
1727982190000|2024-10-03 19:03:10|||||||||360
1727982200000|2024-10-03 19:03:20|||||||||5
1727982220000|2024-10-03 19:03:40|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|22
1727982230000|2024-10-03 19:03:50|||||||||2
1727982240000|2024-10-03 19:04:00|||||||||1002
1727982250000|2024-10-03 19:04:10|||||||||280
1727982270000|2024-10-03 19:04:30|||||||||1
1727982290000|2024-10-03 19:04:50|||||||||1
1727982300000|2024-10-03 19:05:00|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|22
1727982310000|2024-10-03 19:05:10|||||||||1
1727982340000|2024-10-03 19:05:40|||||||||3
1727982360000|2024-10-03 19:06:00|||||||||27
1727982380000|2024-10-03 19:06:20|||||||||39
1727982390000|2024-10-03 19:06:30|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|1085
1727982400000|2024-10-03 19:06:40|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|41
1727982410000|2024-10-03 19:06:50|||||||||8
1727982420000|2024-10-03 19:07:00|||||||||3
1727982450000|2024-10-03 19:07:30|||||||||2
1727982460000|2024-10-03 19:07:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|115
1727982470000|2024-10-03 19:07:50|||||||||138
1727982480000|2024-10-03 19:08:00|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|159
1727982490000|2024-10-03 19:08:10|||||||||17
1727982500000|2024-10-03 19:08:20|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|26
1727982510000|2024-10-03 19:08:30|10961.9|10959.9|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|106
1727982520000|2024-10-03 19:08:40|||||||||24
1727982530000|2024-10-03 19:08:50|||||||||13
1727982540000|2024-10-03 19:09:00|||||||||222
1727982560000|2024-10-03 19:09:20|||||||||297
1727982580000|2024-10-03 19:09:40|||||||||1
1727982590000|2024-10-03 19:09:50|||||||||1
1727982600000|2024-10-03 19:10:00|||||||||3
1727982610000|2024-10-03 19:10:10|||||||||47
1727982620000|2024-10-03 19:10:20|||||||||24
1727982630000|2024-10-03 19:10:30|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|64
1727982640000|2024-10-03 19:10:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|29
1727982650000|2024-10-03 19:10:50|||||||||25
1727982660000|2024-10-03 19:11:00|||||||||1
1727982680000|2024-10-03 19:11:20|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|38
1727982700000|2024-10-03 19:11:40|||||||||1
1727982710000|2024-10-03 19:11:50|||||||||3
1727982730000|2024-10-03 19:12:10|||||||||1
1727982750000|2024-10-03 19:12:30|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|56
1727982760000|2024-10-03 19:12:40|||||||||62
1727982780000|2024-10-03 19:13:00|||||||||1
1727982790000|2024-10-03 19:13:10|||||||||1
1727982800000|2024-10-03 19:13:20|||||||||1
1727982820000|2024-10-03 19:13:40|||||||||1
1727982830000|2024-10-03 19:13:50|||||||||384
1727982840000|2024-10-03 19:14:00|||||||||100
1727982850000|2024-10-03 19:14:10|||||||||46
1727982890000|2024-10-03 19:14:50|||||||||127
1727982910000|2024-10-03 19:15:10|||||||||86
1727982920000|2024-10-03 19:15:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|243
1727982930000|2024-10-03 19:15:30|||||||||511
1727982940000|2024-10-03 19:15:40|||||||||59
1727982950000|2024-10-03 19:15:50|10964.3|10962.3|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|378
1727982960000|2024-10-03 19:16:00|10963.9|10961.9|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|128
1727982970000|2024-10-03 19:16:10|||||||||61
1727982980000|2024-10-03 19:16:20|||||||||133
1727982990000|2024-10-03 19:16:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|118
1727983000000|2024-10-03 19:16:40|||||||||113
1727983010000|2024-10-03 19:16:50|||||||||15
1727983020000|2024-10-03 19:17:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|176
1727983030000|2024-10-03 19:17:10|||||||||56
1727983040000|2024-10-03 19:17:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|41
1727983050000|2024-10-03 19:17:30|||||||||114
1727983060000|2024-10-03 19:17:40|||||||||485
1727983080000|2024-10-03 19:18:00|||||||||22
1727983100000|2024-10-03 19:18:20|||||||||35
1727983120000|2024-10-03 19:18:40|||||||||167
1727983130000|2024-10-03 19:18:50|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|531
1727983140000|2024-10-03 19:19:00|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|221
1727983150000|2024-10-03 19:19:10|||||||||3
1727983160000|2024-10-03 19:19:20|||||||||13
1727983180000|2024-10-03 19:19:40|||||||||33
1727983190000|2024-10-03 19:19:50|||||||||217
1727983200000|2024-10-03 19:20:00|||||||||26
1727983210000|2024-10-03 19:20:10|||||||||17
1727983220000|2024-10-03 19:20:20|||||||||7
1727983230000|2024-10-03 19:20:30|||||||||56
1727983240000|2024-10-03 19:20:40|||||||||24
1727983250000|2024-10-03 19:20:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|42
1727983300000|2024-10-03 19:21:40|||||||||284
1727983320000|2024-10-03 19:22:00|||||||||22
1727983330000|2024-10-03 19:22:10|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|113
1727983340000|2024-10-03 19:22:20|||||||||116
1727983350000|2024-10-03 19:22:30|||||||||1
1727983360000|2024-10-03 19:22:40|||||||||13
1727983370000|2024-10-03 19:22:50|||||||||27
1727983380000|2024-10-03 19:23:00|||||||||2
1727983400000|2024-10-03 19:23:20|||||||||7
1727983410000|2024-10-03 19:23:30|||||||||1
1727983420000|2024-10-03 19:23:40|||||||||6
1727983430000|2024-10-03 19:23:50|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|123
1727983440000|2024-10-03 19:24:00|||||||||1
1727983450000|2024-10-03 19:24:10|||||||||5
1727983460000|2024-10-03 19:24:20|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|318
1727983470000|2024-10-03 19:24:30|||||||||107
1727983480000|2024-10-03 19:24:40|10963.9|10961.9|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|245
1727983490000|2024-10-03 19:24:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|100
1727983500000|2024-10-03 19:25:00|||||||||51
1727983510000|2024-10-03 19:25:10|||||||||20
1727983520000|2024-10-03 19:25:20|||||||||33
1727983530000|2024-10-03 19:25:30|||||||||1
1727983540000|2024-10-03 19:25:40|||||||||4
1727983550000|2024-10-03 19:25:50|||||||||1
1727983560000|2024-10-03 19:26:00|||||||||7
1727983570000|2024-10-03 19:26:10|||||||||1
1727983580000|2024-10-03 19:26:20|||||||||4
1727983590000|2024-10-03 19:26:30|||||||||12
1727983600000|2024-10-03 19:26:40|||||||||118
1727983610000|2024-10-03 19:26:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|45
1727983620000|2024-10-03 19:27:00|||||||||1
1727983630000|2024-10-03 19:27:10|||||||||46
1727983640000|2024-10-03 19:27:20|||||||||60
1727983650000|2024-10-03 19:27:30|||||||||131
1727983660000|2024-10-03 19:27:40|||||||||23
1727983670000|2024-10-03 19:27:50|||||||||3
1727983680000|2024-10-03 19:28:00|||||||||12
1727983690000|2024-10-03 19:28:10|||||||||2
1727983700000|2024-10-03 19:28:20|||||||||21
1727983710000|2024-10-03 19:28:30|||||||||2
1727983720000|2024-10-03 19:28:40|||||||||127
1727983730000|2024-10-03 19:28:50|||||||||153
1727983740000|2024-10-03 19:29:00|||||||||1
1727983750000|2024-10-03 19:29:10|||||||||2
1727983760000|2024-10-03 19:29:20|||||||||2
1727983770000|2024-10-03 19:29:30|||||||||10
1727983780000|2024-10-03 19:29:40|||||||||1
1727983790000|2024-10-03 19:29:50|||||||||4
1727983800000|2024-10-03 19:30:00|||||||||1
1727983810000|2024-10-03 19:30:10|||||||||281
1727983820000|2024-10-03 19:30:20|||||||||18
1727983830000|2024-10-03 19:30:30|||||||||1
1727983840000|2024-10-03 19:30:40|||||||||3
1727983850000|2024-10-03 19:30:50|||||||||1
1727983860000|2024-10-03 19:31:00|||||||||44
1727983870000|2024-10-03 19:31:10|||||||||3
1727983880000|2024-10-03 19:31:20|||||||||1
1727983890000|2024-10-03 19:31:30|||||||||20
1727983900000|2024-10-03 19:31:40|||||||||10
1727983910000|2024-10-03 19:31:50|||||||||75
1727983920000|2024-10-03 19:32:00|||||||||1
1727983930000|2024-10-03 19:32:10|||||||||320
1727983940000|2024-10-03 19:32:20|||||||||58
1727983950000|2024-10-03 19:32:30|||||||||52
1727983960000|2024-10-03 19:32:40|||||||||3
1727983990000|2024-10-03 19:33:10|||||||||351
1727984000000|2024-10-03 19:33:20|||||||||16
1727984010000|2024-10-03 19:33:30|||||||||1
1727984020000|2024-10-03 19:33:40|||||||||1537
1727984030000|2024-10-03 19:33:50|||||||||114
1727984040000|2024-10-03 19:34:00|||||||||8
1727984050000|2024-10-03 19:34:10|||||||||2
1727984060000|2024-10-03 19:34:20|||||||||3
1727984070000|2024-10-03 19:34:30|||||||||23
1727984080000|2024-10-03 19:34:40|||||||||2
1727984090000|2024-10-03 19:34:50|||||||||330
1727984100000|2024-10-03 19:35:00|||||||||1
1727984110000|2024-10-03 19:35:10|||||||||12
1727984120000|2024-10-03 19:35:20|||||||||33
1727984130000|2024-10-03 19:35:30|||||||||3
1727984140000|2024-10-03 19:35:40|||||||||56
1727984150000|2024-10-03 19:35:50|||||||||12
1727984160000|2024-10-03 19:36:00|||||||||289
1727984170000|2024-10-03 19:36:10|||||||||643
1727984180000|2024-10-03 19:36:20|||||||||37
1727984190000|2024-10-03 19:36:30|||||||||451
1727984200000|2024-10-03 19:36:40|||||||||2
1727984210000|2024-10-03 19:36:50|||||||||16
1727984220000|2024-10-03 19:37:00|||||||||42
1727984230000|2024-10-03 19:37:10|||||||||1
1727984240000|2024-10-03 19:37:20|||||||||2
1727984250000|2024-10-03 19:37:30|||||||||55
1727984260000|2024-10-03 19:37:40|||||||||129
1727984270000|2024-10-03 19:37:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|506
1727984280000|2024-10-03 19:38:00|||||||||286
1727984290000|2024-10-03 19:38:10|||||||||329
1727984300000|2024-10-03 19:38:20|||||||||51
1727984310000|2024-10-03 19:38:30|||||||||1
1727984320000|2024-10-03 19:38:40|||||||||19
1727984330000|2024-10-03 19:38:50|||||||||1
1727984340000|2024-10-03 19:39:00|||||||||9
1727984350000|2024-10-03 19:39:10|||||||||1
1727984360000|2024-10-03 19:39:20|||||||||10
1727984370000|2024-10-03 19:39:30|||||||||1
1727984380000|2024-10-03 19:39:40|||||||||9
1727984400000|2024-10-03 19:40:00|||||||||380
1727984430000|2024-10-03 19:40:30|||||||||9
1727984440000|2024-10-03 19:40:40|||||||||18
1727984450000|2024-10-03 19:40:50|||||||||20
1727984460000|2024-10-03 19:41:00|||||||||3
1727984470000|2024-10-03 19:41:10|||||||||26
1727984480000|2024-10-03 19:41:20|||||||||22
1727984490000|2024-10-03 19:41:30|||||||||1
1727984500000|2024-10-03 19:41:40|||||||||330
1727984520000|2024-10-03 19:42:00|||||||||10
1727984530000|2024-10-03 19:42:10|||||||||14
1727984550000|2024-10-03 19:42:30|||||||||1
1727984560000|2024-10-03 19:42:40|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|271
1727984570000|2024-10-03 19:42:50|10967|10965|10967|10965|10967|10965|10967|10965|450
1727984580000|2024-10-03 19:43:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|106
1727984590000|2024-10-03 19:43:10|||||||||285
1727984600000|2024-10-03 19:43:20|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|1204
1727984610000|2024-10-03 19:43:30|||||||||16
1727984620000|2024-10-03 19:43:40|10967|10965|10967|10965|10967|10965|10967|10965|580
1727984630000|2024-10-03 19:43:50|||||||||298
1727984640000|2024-10-03 19:44:00|||||||||179
1727984650000|2024-10-03 19:44:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|222
1727984660000|2024-10-03 19:44:20|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|624
1727984670000|2024-10-03 19:44:30|||||||||130
1727984680000|2024-10-03 19:44:40|||||||||9
1727984700000|2024-10-03 19:45:00|||||||||781
1727984710000|2024-10-03 19:45:10|||||||||23
1727984730000|2024-10-03 19:45:30|||||||||2
1727984740000|2024-10-03 19:45:40|||||||||57
1727984750000|2024-10-03 19:45:50|||||||||91
1727984760000|2024-10-03 19:46:00|||||||||15
1727984770000|2024-10-03 19:46:10|||||||||1
1727984780000|2024-10-03 19:46:20|||||||||9
1727984790000|2024-10-03 19:46:30|||||||||26
1727984800000|2024-10-03 19:46:40|||||||||341
1727984810000|2024-10-03 19:46:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|78
1727984820000|2024-10-03 19:47:00|||||||||205
1727984830000|2024-10-03 19:47:10|10965.8|10963.8|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|116
1727984840000|2024-10-03 19:47:20|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|100
1727984850000|2024-10-03 19:47:30|||||||||109
1727984860000|2024-10-03 19:47:40|||||||||7
1727984870000|2024-10-03 19:47:50|||||||||11
1727984880000|2024-10-03 19:48:00|||||||||8
1727984900000|2024-10-03 19:48:20|||||||||11
1727984910000|2024-10-03 19:48:30|||||||||332
1727984920000|2024-10-03 19:48:40|||||||||2
1727984940000|2024-10-03 19:49:00|||||||||9
1727984980000|2024-10-03 19:49:40|||||||||9
1727985000000|2024-10-03 19:50:00|||||||||11
1727985010000|2024-10-03 19:50:10|||||||||371
1727985020000|2024-10-03 19:50:20|||||||||42
1727985030000|2024-10-03 19:50:30|||||||||12
1727985040000|2024-10-03 19:50:40|||||||||1
1727985060000|2024-10-03 19:51:00|||||||||2
1727985070000|2024-10-03 19:51:10|||||||||46
1727985080000|2024-10-03 19:51:20|||||||||2
1727985090000|2024-10-03 19:51:30|||||||||19
1727985100000|2024-10-03 19:51:40|||||||||12
1727985110000|2024-10-03 19:51:50|||||||||344
1727985120000|2024-10-03 19:52:00|||||||||11
1727985130000|2024-10-03 19:52:10|||||||||56
1727985140000|2024-10-03 19:52:20|||||||||55
1727985150000|2024-10-03 19:52:30|||||||||2
1727985160000|2024-10-03 19:52:40|||||||||65
1727985170000|2024-10-03 19:52:50|||||||||3
1727985180000|2024-10-03 19:53:00|||||||||658
1727985190000|2024-10-03 19:53:10|||||||||2
1727985200000|2024-10-03 19:53:20|||||||||66
1727985210000|2024-10-03 19:53:30|||||||||360
1727985220000|2024-10-03 19:53:40|||||||||109
1727985230000|2024-10-03 19:53:50|||||||||14
1727985240000|2024-10-03 19:54:00|||||||||118
1727985250000|2024-10-03 19:54:10|||||||||173
1727985260000|2024-10-03 19:54:20|||||||||1
1727985270000|2024-10-03 19:54:30|||||||||58
1727985280000|2024-10-03 19:54:40|||||||||15
1727985290000|2024-10-03 19:54:50|||||||||68
1727985300000|2024-10-03 19:55:00|||||||||54
1727985310000|2024-10-03 19:55:10|||||||||383
1727985320000|2024-10-03 19:55:20|||||||||162
1727985330000|2024-10-03 19:55:30|||||||||60
1727985340000|2024-10-03 19:55:40|||||||||108
1727985350000|2024-10-03 19:55:50|||||||||84
1727985360000|2024-10-03 19:56:00|||||||||91
1727985370000|2024-10-03 19:56:10|||||||||67
1727985380000|2024-10-03 19:56:20|||||||||32
1727985390000|2024-10-03 19:56:30|||||||||174
1727985400000|2024-10-03 19:56:40|||||||||84
1727985410000|2024-10-03 19:56:50|||||||||387
1727985420000|2024-10-03 19:57:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|2363
1727985430000|2024-10-03 19:57:10|||||||||92
1727985440000|2024-10-03 19:57:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|127
1727985450000|2024-10-03 19:57:30|||||||||117
1727985460000|2024-10-03 19:57:40|||||||||111
1727985470000|2024-10-03 19:57:50|||||||||100
1727985480000|2024-10-03 19:58:00|||||||||139
1727985490000|2024-10-03 19:58:10|||||||||109
1727985500000|2024-10-03 19:58:20|||||||||99
1727985510000|2024-10-03 19:58:30|||||||||110
1727985520000|2024-10-03 19:58:40|||||||||430
1727985530000|2024-10-03 19:58:50|||||||||88
1727985540000|2024-10-03 19:59:00|||||||||206
1727985550000|2024-10-03 19:59:10|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|301
1727985560000|2024-10-03 19:59:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|694
1727985570000|2024-10-03 19:59:30|||||||||206
1727985580000|2024-10-03 19:59:40|10963.9|10961.9|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|789
1727985590000|2024-10-03 19:59:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|672
1727985600000|2024-10-03 20:00:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|1374
1727985610000|2024-10-03 20:00:10|10963.1|10961.1|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|1386
1727985620000|2024-10-03 20:00:20|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|253
1727985630000|2024-10-03 20:00:30|10963.1|10961.1|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|707
1727985640000|2024-10-03 20:00:40|||||||||58
1727985650000|2024-10-03 20:00:50|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|396
1727985660000|2024-10-03 20:01:00|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|109
1727985670000|2024-10-03 20:01:10|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|121
1727985680000|2024-10-03 20:01:20|10963.1|10961.1|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|93
1727985690000|2024-10-03 20:01:30|||||||||61
1727985700000|2024-10-03 20:01:40|||||||||40
1727985710000|2024-10-03 20:01:50|||||||||369
1727985720000|2024-10-03 20:02:00|||||||||41
1727985730000|2024-10-03 20:02:10|||||||||40
1727985740000|2024-10-03 20:02:20|||||||||455
1727985750000|2024-10-03 20:02:30|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|46
1727985760000|2024-10-03 20:02:40|||||||||305
1727985770000|2024-10-03 20:02:50|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|50
1727985780000|2024-10-03 20:03:00|||||||||41
1727985790000|2024-10-03 20:03:10|||||||||41
1727985800000|2024-10-03 20:03:20|||||||||61
1727985810000|2024-10-03 20:03:30|||||||||43
1727985820000|2024-10-03 20:03:40|||||||||43
1727985830000|2024-10-03 20:03:50|10963.1|10961.1|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|51
1727985840000|2024-10-03 20:04:00|||||||||40
1727985850000|2024-10-03 20:04:10|||||||||46
1727985860000|2024-10-03 20:04:20|||||||||47
1727985870000|2024-10-03 20:04:30|||||||||48
1727985880000|2024-10-03 20:04:40|||||||||48
1727985890000|2024-10-03 20:04:50|||||||||88
1727985900000|2024-10-03 20:05:00|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|1099
1727985920000|2024-10-03 20:05:20|||||||||391
1727985930000|2024-10-03 20:05:30|||||||||47
1727985940000|2024-10-03 20:05:40|||||||||1
1727985950000|2024-10-03 20:05:50|||||||||17
1727985960000|2024-10-03 20:06:00|||||||||1
1727985990000|2024-10-03 20:06:30|||||||||4
1727986000000|2024-10-03 20:06:40|||||||||29
1727986010000|2024-10-03 20:06:50|||||||||405
1727986020000|2024-10-03 20:07:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|163
1727986030000|2024-10-03 20:07:10|||||||||58
1727986040000|2024-10-03 20:07:20|||||||||7
1727986060000|2024-10-03 20:07:40|||||||||2
1727986090000|2024-10-03 20:08:10|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|19
1727986130000|2024-10-03 20:08:50|||||||||47
1727986150000|2024-10-03 20:09:10|||||||||1
1727986180000|2024-10-03 20:09:40|||||||||1
1727986190000|2024-10-03 20:09:50|||||||||20
1727986210000|2024-10-03 20:10:10|||||||||1
1727986240000|2024-10-03 20:10:40|||||||||1
1727986250000|2024-10-03 20:10:50|||||||||2
1727986270000|2024-10-03 20:11:10|||||||||1
1727986310000|2024-10-03 20:11:50|||||||||1
1727986320000|2024-10-03 20:12:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|726
1727986330000|2024-10-03 20:12:10|||||||||70
1727986340000|2024-10-03 20:12:20|||||||||1
1727986370000|2024-10-03 20:12:50|||||||||1
1727986400000|2024-10-03 20:13:20|||||||||1
1727986430000|2024-10-03 20:13:50|||||||||114
1727986440000|2024-10-03 20:14:00|||||||||8
1727986460000|2024-10-03 20:14:20|||||||||1
1727986490000|2024-10-03 20:14:50|||||||||2
1727986500000|2024-10-03 20:15:00|||||||||255
1727986520000|2024-10-03 20:15:20|||||||||1
1727986540000|2024-10-03 20:15:40|||||||||2
1727986550000|2024-10-03 20:15:50|||||||||15
1727986560000|2024-10-03 20:16:00|||||||||310
1727986580000|2024-10-03 20:16:20|||||||||1
1727986590000|2024-10-03 20:16:30|||||||||17
1727986600000|2024-10-03 20:16:40|||||||||1
1727986610000|2024-10-03 20:16:50|||||||||49
1727986620000|2024-10-03 20:17:00|||||||||1
1727986650000|2024-10-03 20:17:30|||||||||201
1727986680000|2024-10-03 20:18:00|||||||||223
1727986710000|2024-10-03 20:18:30|||||||||1
1727986730000|2024-10-03 20:18:50|||||||||100
1727986740000|2024-10-03 20:19:00|||||||||42
1727986750000|2024-10-03 20:19:10|||||||||10
1727986760000|2024-10-03 20:19:20|||||||||3
1727986770000|2024-10-03 20:19:30|||||||||11
1727986800000|2024-10-03 20:20:00|||||||||51
1727986810000|2024-10-03 20:20:10|||||||||1
1727986830000|2024-10-03 20:20:30|||||||||1
1727986840000|2024-10-03 20:20:40|||||||||6
1727986860000|2024-10-03 20:21:00|||||||||1
1727986880000|2024-10-03 20:21:20|||||||||32
1727986890000|2024-10-03 20:21:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|20
1727986900000|2024-10-03 20:21:40|||||||||1
1727986910000|2024-10-03 20:21:50|||||||||23
1727986930000|2024-10-03 20:22:10|||||||||24
1727986950000|2024-10-03 20:22:30|||||||||20
1727986960000|2024-10-03 20:22:40|||||||||540
1727986980000|2024-10-03 20:23:00|||||||||1
1727986990000|2024-10-03 20:23:10|||||||||11
1727987010000|2024-10-03 20:23:30|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|757
1727987030000|2024-10-03 20:23:50|||||||||249
1727987050000|2024-10-03 20:24:10|||||||||1
1727987080000|2024-10-03 20:24:40|||||||||1
1727987110000|2024-10-03 20:25:10|||||||||1
1727987130000|2024-10-03 20:25:30|||||||||11
1727987140000|2024-10-03 20:25:40|||||||||84
1727987170000|2024-10-03 20:26:10|||||||||18
1727987200000|2024-10-03 20:26:40|||||||||1
1727987220000|2024-10-03 20:27:00|||||||||27
1727987230000|2024-10-03 20:27:10|||||||||9
1727987240000|2024-10-03 20:27:20|||||||||10
1727987260000|2024-10-03 20:27:40|||||||||1
1727987270000|2024-10-03 20:27:50|||||||||1
1727987300000|2024-10-03 20:28:20|||||||||1
1727987330000|2024-10-03 20:28:50|||||||||1
1727987340000|2024-10-03 20:29:00|||||||||291
1727987350000|2024-10-03 20:29:10|||||||||10
1727987360000|2024-10-03 20:29:20|||||||||92
1727987370000|2024-10-03 20:29:30|10965.1|10963.1|10965.5|10963.5|10965.5|10963.5|10965.1|10963.1|2939
1727987380000|2024-10-03 20:29:40|||||||||36
1727987390000|2024-10-03 20:29:50|||||||||16
1727987420000|2024-10-03 20:30:20|||||||||164
1727987430000|2024-10-03 20:30:30|||||||||101
1727987440000|2024-10-03 20:30:40|||||||||10
1727987460000|2024-10-03 20:31:00|||||||||16
1727987470000|2024-10-03 20:31:10|||||||||1
1727987480000|2024-10-03 20:31:20|||||||||440
1727987500000|2024-10-03 20:31:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|1864
1727987510000|2024-10-03 20:31:50|||||||||7
1727987520000|2024-10-03 20:32:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|42
1727987540000|2024-10-03 20:32:20|||||||||5
1727987550000|2024-10-03 20:32:30|||||||||103
1727987570000|2024-10-03 20:32:50|||||||||40
1727987580000|2024-10-03 20:33:00|||||||||1
1727987590000|2024-10-03 20:33:10|||||||||32
1727987600000|2024-10-03 20:33:20|||||||||4
1727987610000|2024-10-03 20:33:30|||||||||1
1727987620000|2024-10-03 20:33:40|||||||||109
1727987630000|2024-10-03 20:33:50|||||||||283
1727987640000|2024-10-03 20:34:00|||||||||1
1727987650000|2024-10-03 20:34:10|||||||||4
1727987670000|2024-10-03 20:34:30|||||||||1
1727987680000|2024-10-03 20:34:40|||||||||4
1727987700000|2024-10-03 20:35:00|||||||||627
1727987730000|2024-10-03 20:35:30|||||||||20
1727987740000|2024-10-03 20:35:40|||||||||1
1727987750000|2024-10-03 20:35:50|||||||||1
1727987760000|2024-10-03 20:36:00|||||||||365
1727987770000|2024-10-03 20:36:10|||||||||119
1727987780000|2024-10-03 20:36:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|363
1727987790000|2024-10-03 20:36:30|||||||||1
1727987810000|2024-10-03 20:36:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|193
1727987820000|2024-10-03 20:37:00|||||||||85
1727987830000|2024-10-03 20:37:10|||||||||2
1727987840000|2024-10-03 20:37:20|||||||||50
1727987850000|2024-10-03 20:37:30|||||||||88
1727987860000|2024-10-03 20:37:40|||||||||6
1727987870000|2024-10-03 20:37:50|||||||||13
1727987880000|2024-10-03 20:38:00|||||||||31
1727987890000|2024-10-03 20:38:10|||||||||109
1727987900000|2024-10-03 20:38:20|||||||||39
1727987910000|2024-10-03 20:38:30|||||||||3
1727987920000|2024-10-03 20:38:40|||||||||2
1727987930000|2024-10-03 20:38:50|||||||||2
1727987950000|2024-10-03 20:39:10|||||||||7
1727987960000|2024-10-03 20:39:20|||||||||1
1727987970000|2024-10-03 20:39:30|||||||||1
1727987980000|2024-10-03 20:39:40|||||||||7
1727987990000|2024-10-03 20:39:50|||||||||4
1727988000000|2024-10-03 20:40:00|||||||||3
1727988010000|2024-10-03 20:40:10|||||||||5
1727988040000|2024-10-03 20:40:40|||||||||1
1727988060000|2024-10-03 20:41:00|||||||||73
1727988070000|2024-10-03 20:41:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|194
1727988080000|2024-10-03 20:41:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|483
1727988090000|2024-10-03 20:41:30|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|365
1727988100000|2024-10-03 20:41:40|||||||||5
1727988110000|2024-10-03 20:41:50|||||||||20
1727988130000|2024-10-03 20:42:10|||||||||1
1727988150000|2024-10-03 20:42:30|||||||||3
1727988160000|2024-10-03 20:42:40|||||||||10
1727988170000|2024-10-03 20:42:50|||||||||23
1727988180000|2024-10-03 20:43:00|||||||||10
1727988190000|2024-10-03 20:43:10|||||||||1
1727988200000|2024-10-03 20:43:20|||||||||1
1727988210000|2024-10-03 20:43:30|||||||||3
1727988220000|2024-10-03 20:43:40|||||||||201
1727988230000|2024-10-03 20:43:50|||||||||1
1727988240000|2024-10-03 20:44:00|||||||||1
1727988250000|2024-10-03 20:44:10|||||||||1
1727988260000|2024-10-03 20:44:20|||||||||1
1727988270000|2024-10-03 20:44:30|||||||||2
1727988280000|2024-10-03 20:44:40|||||||||1
1727988290000|2024-10-03 20:44:50|||||||||4
1727988300000|2024-10-03 20:45:00|||||||||4
1727988310000|2024-10-03 20:45:10|||||||||2
1727988320000|2024-10-03 20:45:20|||||||||119
1727988340000|2024-10-03 20:45:40|||||||||4
1727988350000|2024-10-03 20:45:50|||||||||1
1727988360000|2024-10-03 20:46:00|||||||||203
1727988380000|2024-10-03 20:46:20|||||||||1
1727988390000|2024-10-03 20:46:30|||||||||1
1727988400000|2024-10-03 20:46:40|||||||||80
1727988410000|2024-10-03 20:46:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|108
1727988440000|2024-10-03 20:47:20|||||||||1452
1727988450000|2024-10-03 20:47:30|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|257
1727988460000|2024-10-03 20:47:40|||||||||7
1727988500000|2024-10-03 20:48:20|||||||||91
1727988520000|2024-10-03 20:48:40|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|654
1727988550000|2024-10-03 20:49:10|||||||||1
1727988560000|2024-10-03 20:49:20|||||||||574
1727988570000|2024-10-03 20:49:30|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|820
1727988590000|2024-10-03 20:49:50|||||||||191
1727988600000|2024-10-03 20:50:00|||||||||182
1727988610000|2024-10-03 20:50:10|||||||||24
1727988620000|2024-10-03 20:50:20|||||||||1
1727988650000|2024-10-03 20:50:50|||||||||7
1727988680000|2024-10-03 20:51:20|||||||||1
1727988690000|2024-10-03 20:51:30|||||||||2
1727988710000|2024-10-03 20:51:50|||||||||1
1727988730000|2024-10-03 20:52:10|||||||||11
1727988740000|2024-10-03 20:52:20|||||||||15
1727988750000|2024-10-03 20:52:30|||||||||6
1727988760000|2024-10-03 20:52:40|||||||||6
1727988770000|2024-10-03 20:52:50|||||||||4
1727988780000|2024-10-03 20:53:00|||||||||18
1727988790000|2024-10-03 20:53:10|||||||||30
1727988800000|2024-10-03 20:53:20|||||||||156
1727988820000|2024-10-03 20:53:40|||||||||167
1727988830000|2024-10-03 20:53:50|||||||||1
1727988840000|2024-10-03 20:54:00|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|149
1727988860000|2024-10-03 20:54:20|||||||||2
1727988870000|2024-10-03 20:54:30|||||||||7
1727988890000|2024-10-03 20:54:50|||||||||1
1727988900000|2024-10-03 20:55:00|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|505
1727988910000|2024-10-03 20:55:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|320
1727988920000|2024-10-03 20:55:20|||||||||22
1727988930000|2024-10-03 20:55:30|||||||||99
1727988940000|2024-10-03 20:55:40|||||||||45
1727988960000|2024-10-03 20:56:00|||||||||375
1727988970000|2024-10-03 20:56:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|13
1727988990000|2024-10-03 20:56:30|||||||||52
1727989000000|2024-10-03 20:56:40|||||||||8
1727989010000|2024-10-03 20:56:50|||||||||26
1727989020000|2024-10-03 20:57:00|||||||||88
1727989040000|2024-10-03 20:57:20|||||||||3
1727989060000|2024-10-03 20:57:40|||||||||120
1727989070000|2024-10-03 20:57:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|720
1727989080000|2024-10-03 20:58:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|54
1727989120000|2024-10-03 20:58:40|||||||||14
1727989130000|2024-10-03 20:58:50|||||||||1
1727989140000|2024-10-03 20:59:00|||||||||120
1727989160000|2024-10-03 20:59:20|||||||||99
1727989170000|2024-10-03 20:59:30|||||||||681
1727989180000|2024-10-03 20:59:40|||||||||131
1727989190000|2024-10-03 20:59:50|10965.1|10963.1|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|30
1727992800000|2024-10-03 22:00:00|10965.8|10963.8|10965.8|10963.8|10966.2|10964.2|10965.8|10963.8|25
1727992810000|2024-10-03 22:00:10|10965.5|10963.5|10966.2|10964.2|10967|10965|10965.5|10963.5|78
1727992860000|2024-10-03 22:01:00|||||||||1
1727992910000|2024-10-03 22:01:50|||||||||65
1727992970000|2024-10-03 22:02:50|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|4
1727993060000|2024-10-03 22:04:20|||||||||8
1727993070000|2024-10-03 22:04:30|||||||||14
1727993110000|2024-10-03 22:05:10|||||||||3
1727993120000|2024-10-03 22:05:20|||||||||24
1727993190000|2024-10-03 22:06:30|||||||||2
1727993200000|2024-10-03 22:06:40|||||||||1
1727993220000|2024-10-03 22:07:00|||||||||10
1727993280000|2024-10-03 22:08:00|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|105
1727993320000|2024-10-03 22:08:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|106
1727993340000|2024-10-03 22:09:00|||||||||48
1727993350000|2024-10-03 22:09:10|||||||||15
1727993360000|2024-10-03 22:09:20|||||||||1
1727993400000|2024-10-03 22:10:00|||||||||1
1727993420000|2024-10-03 22:10:20|||||||||40
1727993430000|2024-10-03 22:10:30|||||||||50
1727993460000|2024-10-03 22:11:00|||||||||18
1727993470000|2024-10-03 22:11:10|||||||||159
1727993490000|2024-10-03 22:11:30|||||||||15
1727993530000|2024-10-03 22:12:10|||||||||177
1727993630000|2024-10-03 22:13:50|||||||||1
1727993650000|2024-10-03 22:14:10|||||||||6
1727993790000|2024-10-03 22:16:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|102
1727993800000|2024-10-03 22:16:40|||||||||51
1727993820000|2024-10-03 22:17:00|||||||||1
1727993880000|2024-10-03 22:18:00|||||||||1
1727993920000|2024-10-03 22:18:40|||||||||7
1727993930000|2024-10-03 22:18:50|||||||||1
1727993940000|2024-10-03 22:19:00|||||||||1
1727994020000|2024-10-03 22:20:20|||||||||1
1727994180000|2024-10-03 22:23:00|||||||||4
1727994310000|2024-10-03 22:25:10|||||||||4
1727994340000|2024-10-03 22:25:40|||||||||25
1727994360000|2024-10-03 22:26:00|||||||||1
1727994420000|2024-10-03 22:27:00|||||||||4
1727994610000|2024-10-03 22:30:10|||||||||2
1727994660000|2024-10-03 22:31:00|||||||||5
1727994760000|2024-10-03 22:32:40|||||||||1
1727994800000|2024-10-03 22:33:20|||||||||32
1727994810000|2024-10-03 22:33:30|10967|10965|10967|10965|10967|10965|10967|10965|2
1727994870000|2024-10-03 22:34:30|||||||||1
1727994880000|2024-10-03 22:34:40|||||||||1
1727994900000|2024-10-03 22:35:00|||||||||1
1727994930000|2024-10-03 22:35:30|||||||||1
1727994980000|2024-10-03 22:36:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|165
1727994990000|2024-10-03 22:36:30|||||||||1
1727995010000|2024-10-03 22:36:50|||||||||1
1727995040000|2024-10-03 22:37:20|||||||||126
1727995050000|2024-10-03 22:37:30|||||||||2
1727995080000|2024-10-03 22:38:00|||||||||1
1727995130000|2024-10-03 22:38:50|||||||||16
1727995140000|2024-10-03 22:39:00|||||||||1
1727995220000|2024-10-03 22:40:20|10967|10965|10967|10965|10967|10965|10967|10965|18
1727995250000|2024-10-03 22:40:50|||||||||42
1727995290000|2024-10-03 22:41:30|||||||||1
1727995300000|2024-10-03 22:41:40|||||||||23
1727995360000|2024-10-03 22:42:40|||||||||20
1727995430000|2024-10-03 22:43:50|||||||||21
1727995440000|2024-10-03 22:44:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|22
1727995450000|2024-10-03 22:44:10|||||||||8
1727995540000|2024-10-03 22:45:40|||||||||2
1727995690000|2024-10-03 22:48:10|||||||||1
1727995890000|2024-10-03 22:51:30|||||||||117
1727995900000|2024-10-03 22:51:40|10967|10965|10967|10965|10967|10965|10967|10965|24
1727995910000|2024-10-03 22:51:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|70
1727995920000|2024-10-03 22:52:00|10966.6|10964.6|10966.2|10964.2|10966.6|10964.6|10966.2|10964.2|10
1727995980000|2024-10-03 22:53:00|||||||||2
1727996000000|2024-10-03 22:53:20|10967|10965|10967|10965|10967|10965|10966.2|10964.2|19
1727996080000|2024-10-03 22:54:40|10966.6|10964.6|10967|10965|10967|10965|10966.2|10964.2|62
1727996150000|2024-10-03 22:55:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|206
1727996300000|2024-10-03 22:58:20|||||||||15
1727996320000|2024-10-03 22:58:40|10967|10965|10967|10965|10967|10965|10967|10965|182
1727996330000|2024-10-03 22:58:50|||||||||214
1727996400000|2024-10-03 23:00:00|||||||||3
1727996520000|2024-10-03 23:02:00|||||||||2
1727996640000|2024-10-03 23:04:00|||||||||2
1727996730000|2024-10-03 23:05:30|||||||||1
1727996740000|2024-10-03 23:05:40|||||||||2
1727996760000|2024-10-03 23:06:00|||||||||10
1727996790000|2024-10-03 23:06:30|||||||||5
1727996830000|2024-10-03 23:07:10|||||||||3
1727996870000|2024-10-03 23:07:50|||||||||1
1727996880000|2024-10-03 23:08:00|||||||||2
1727996920000|2024-10-03 23:08:40|||||||||137
1727997010000|2024-10-03 23:10:10|||||||||1
1727997370000|2024-10-03 23:16:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|46
1727997480000|2024-10-03 23:18:00|||||||||1
1727997490000|2024-10-03 23:18:10|||||||||100
1727997590000|2024-10-03 23:19:50|||||||||1
1727997630000|2024-10-03 23:20:30|||||||||32
1727997650000|2024-10-03 23:20:50|||||||||21
1727997660000|2024-10-03 23:21:00|||||||||528
1727997680000|2024-10-03 23:21:20|||||||||299
1727997690000|2024-10-03 23:21:30|||||||||43
1727997700000|2024-10-03 23:21:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|46
1727997760000|2024-10-03 23:22:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|46
1727997770000|2024-10-03 23:22:50|||||||||32
1727997780000|2024-10-03 23:23:00|10967|10965|10967|10965|10967|10965|10967|10965|14
1727997790000|2024-10-03 23:23:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|6
1727997800000|2024-10-03 23:23:20|10967|10965|10967|10965|10967|10965|10967|10965|4
1727997810000|2024-10-03 23:23:30|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|46
1727997830000|2024-10-03 23:23:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|19
1727997840000|2024-10-03 23:24:00|||||||||5
1727997850000|2024-10-03 23:24:10|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|5
1727997870000|2024-10-03 23:24:30|||||||||6
1727997880000|2024-10-03 23:24:40|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|9
1727997940000|2024-10-03 23:25:40|10967|10965|10967|10965|10967|10965|10967|10965|0
1727997960000|2024-10-03 23:26:00|||||||||10
1727998000000|2024-10-03 23:26:40|||||||||80
1727998020000|2024-10-03 23:27:00|||||||||1
1727998140000|2024-10-03 23:29:00|||||||||8
1727998150000|2024-10-03 23:29:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|150
1727998160000|2024-10-03 23:29:20|10967|10965|10967|10965|10967|10965|10967|10965|37
1727998580000|2024-10-03 23:36:20|||||||||105
1727998600000|2024-10-03 23:36:40|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|10
1727998620000|2024-10-03 23:37:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|2
1727998630000|2024-10-03 23:37:10|||||||||3
1727998640000|2024-10-03 23:37:20|10967|10965|10967|10965|10967|10965|10967|10965|200
1727998650000|2024-10-03 23:37:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|37
1727998710000|2024-10-03 23:38:30|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|45
1727998860000|2024-10-03 23:41:00|||||||||18
1727998950000|2024-10-03 23:42:30|||||||||4
1727999000000|2024-10-03 23:43:20|||||||||413
1727999150000|2024-10-03 23:45:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|45
1727999160000|2024-10-03 23:46:00|||||||||53
1727999170000|2024-10-03 23:46:10|||||||||3
1727999180000|2024-10-03 23:46:20|||||||||12
1727999200000|2024-10-03 23:46:40|||||||||27
1727999210000|2024-10-03 23:46:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|188
1727999230000|2024-10-03 23:47:10|||||||||16
1727999240000|2024-10-03 23:47:20|10966.6|10964.6|10966.6|10964.6|10966.6|10964.6|10966.6|10964.6|7
1727999260000|2024-10-03 23:47:40|10967|10965|10966.6|10964.6|10967|10965|10966.6|10964.6|1
1727999280000|2024-10-03 23:48:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|2
1727999330000|2024-10-03 23:48:50|||||||||9
1727999340000|2024-10-03 23:49:00|10966.6|10964.6|10966.6|10964.6|10966.6|10964.6|10966.6|10964.6|29
1727999350000|2024-10-03 23:49:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|0
1727999380000|2024-10-03 23:49:40|10966.6|10964.6|10967|10965|10967|10965|10966.6|10964.6|96
1727999400000|2024-10-03 23:50:00|10966.6|10964.6|10966.2|10964.2|10966.6|10964.6|10966.2|10964.2|7
1727999470000|2024-10-03 23:51:10|||||||||1
1727999480000|2024-10-03 23:51:20|10966.6|10964.6|10967|10965|10967|10965|10966.6|10964.6|6
1727999560000|2024-10-03 23:52:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|213
1727999770000|2024-10-03 23:56:10|||||||||1
1727999890000|2024-10-03 23:58:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|159
1727999910000|2024-10-03 23:58:30|||||||||103
1727999930000|2024-10-03 23:58:50|||||||||2
1727999940000|2024-10-03 23:59:00|||||||||200
1728000000000|2024-10-04 00:00:00|||||||||1
1728000030000|2024-10-04 00:00:30|10965.8|10963.8|10965.8|10963.8|10966.2|10964.2|10965.5|10963.5|110
1728000040000|2024-10-04 00:00:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|0
1728000050000|2024-10-04 00:00:50|||||||||10
1728000060000|2024-10-04 00:01:00|||||||||2
1728000090000|2024-10-04 00:01:30|||||||||1
1728000120000|2024-10-04 00:02:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|11
1728000140000|2024-10-04 00:02:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|9
1728000180000|2024-10-04 00:03:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|15
1728000190000|2024-10-04 00:03:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|49
1728000250000|2024-10-04 00:04:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|28
1728000260000|2024-10-04 00:04:20|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|18
1728000320000|2024-10-04 00:05:20|||||||||80
1728000330000|2024-10-04 00:05:30|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|71
1728000340000|2024-10-04 00:05:40|||||||||12
1728000350000|2024-10-04 00:05:50|||||||||7
1728000390000|2024-10-04 00:06:30|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|58
1728000400000|2024-10-04 00:06:40|10967|10965|10967|10965|10967|10965|10967|10965|9
1728000420000|2024-10-04 00:07:00|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|49
1728000450000|2024-10-04 00:07:30|||||||||8
1728000500000|2024-10-04 00:08:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|13
1728000510000|2024-10-04 00:08:30|||||||||2
1728000530000|2024-10-04 00:08:50|10967|10965|10967|10965|10967|10965|10967|10965|16
1728000540000|2024-10-04 00:09:00|||||||||2
1728000550000|2024-10-04 00:09:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|17
1728000590000|2024-10-04 00:09:50|||||||||1
1728000600000|2024-10-04 00:10:00|||||||||368
1728000610000|2024-10-04 00:10:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|386
1728000620000|2024-10-04 00:10:20|||||||||300
1728000630000|2024-10-04 00:10:30|||||||||774
1728000640000|2024-10-04 00:10:40|||||||||6
1728000650000|2024-10-04 00:10:50|||||||||301
1728000660000|2024-10-04 00:11:00|||||||||110
1728000690000|2024-10-04 00:11:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|11
1728000710000|2024-10-04 00:11:50|||||||||21
1728000740000|2024-10-04 00:12:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|291
1728000750000|2024-10-04 00:12:30|10969.8|10967.8|10969.4|10967.4|10969.8|10967.8|10969.4|10967.4|104
1728000760000|2024-10-04 00:12:40|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|142
1728000770000|2024-10-04 00:12:50|||||||||13
1728000780000|2024-10-04 00:13:00|||||||||3
1728000790000|2024-10-04 00:13:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|179
1728000800000|2024-10-04 00:13:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|22
1728000810000|2024-10-04 00:13:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|57
1728000830000|2024-10-04 00:13:50|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|105
1728000840000|2024-10-04 00:14:00|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|11
1728000850000|2024-10-04 00:14:10|||||||||10
1728000890000|2024-10-04 00:14:50|||||||||141
1728000920000|2024-10-04 00:15:20|||||||||75
1728000930000|2024-10-04 00:15:30|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|23
1728000950000|2024-10-04 00:15:50|||||||||1
1728000960000|2024-10-04 00:16:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|44
1728001020000|2024-10-04 00:17:00|||||||||2
1728001080000|2024-10-04 00:18:00|||||||||1
1728001090000|2024-10-04 00:18:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|17
1728001110000|2024-10-04 00:18:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|29
1728001120000|2024-10-04 00:18:40|||||||||102
1728001130000|2024-10-04 00:18:50|10969.8|10967.8|10969.4|10967.4|10969.8|10967.8|10969.4|10967.4|9
1728001140000|2024-10-04 00:19:00|||||||||75
1728001150000|2024-10-04 00:19:10|||||||||12
1728001260000|2024-10-04 00:21:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|51
1728001330000|2024-10-04 00:22:10|||||||||216
1728001350000|2024-10-04 00:22:30|||||||||8
1728001360000|2024-10-04 00:22:40|||||||||15
1728001380000|2024-10-04 00:23:00|||||||||8
1728001390000|2024-10-04 00:23:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|38
1728001400000|2024-10-04 00:23:20|||||||||26
1728001410000|2024-10-04 00:23:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|0
1728001430000|2024-10-04 00:23:50|||||||||12
1728001460000|2024-10-04 00:24:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|2
1728001570000|2024-10-04 00:26:10|||||||||13
1728001600000|2024-10-04 00:26:40|||||||||15
1728001610000|2024-10-04 00:26:50|||||||||21
1728001650000|2024-10-04 00:27:30|||||||||5
1728001670000|2024-10-04 00:27:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|88
1728001690000|2024-10-04 00:28:10|||||||||71
1728001700000|2024-10-04 00:28:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|14
1728001740000|2024-10-04 00:29:00|||||||||25
1728001940000|2024-10-04 00:32:20|||||||||46
1728002060000|2024-10-04 00:34:20|10969|10967|10969|10967|10969|10967|10969|10967|21
1728002070000|2024-10-04 00:34:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|1
1728002100000|2024-10-04 00:35:00|10968.2|10966.2|10968.6|10966.6|10968.6|10966.6|10968.2|10966.2|52
1728002130000|2024-10-04 00:35:30|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|8
1728002140000|2024-10-04 00:35:40|||||||||13
1728002150000|2024-10-04 00:35:50|||||||||26
1728002170000|2024-10-04 00:36:10|||||||||12
1728002190000|2024-10-04 00:36:30|||||||||38
1728002200000|2024-10-04 00:36:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|47
1728002250000|2024-10-04 00:37:30|||||||||41
1728002270000|2024-10-04 00:37:50|||||||||19
1728002310000|2024-10-04 00:38:30|10967|10965|10967|10965|10967|10965|10967|10965|5
1728002350000|2024-10-04 00:39:10|||||||||8
1728002360000|2024-10-04 00:39:20|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|22
1728002380000|2024-10-04 00:39:40|10967|10965|10967|10965|10967|10965|10967|10965|31
1728002400000|2024-10-04 00:40:00|10967.8|10965.8|10967.4|10965.4|10967.8|10965.8|10967.4|10965.4|18
1728002420000|2024-10-04 00:40:20|10967|10965|10967.4|10965.4|10967.4|10965.4|10967|10965|28
1728002430000|2024-10-04 00:40:30|10967|10965|10967.4|10965.4|10967.4|10965.4|10967|10965|3
1728002450000|2024-10-04 00:40:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|134
1728002470000|2024-10-04 00:41:10|||||||||23
1728002490000|2024-10-04 00:41:30|||||||||40
1728002500000|2024-10-04 00:41:40|10967|10965|10967|10965|10967|10965|10967|10965|175
1728002570000|2024-10-04 00:42:50|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|237
1728002580000|2024-10-04 00:43:00|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|2
1728002590000|2024-10-04 00:43:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10
1728002610000|2024-10-04 00:43:30|||||||||4
1728002640000|2024-10-04 00:44:00|||||||||50
1728002700000|2024-10-04 00:45:00|10967|10965|10967|10965|10967|10965|10967|10965|13
1728002730000|2024-10-04 00:45:30|||||||||52
1728002740000|2024-10-04 00:45:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|40
1728002750000|2024-10-04 00:45:50|10967|10965|10967|10965|10967|10965|10967|10965|185
1728002760000|2024-10-04 00:46:00|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|41
1728002830000|2024-10-04 00:47:10|||||||||1
1728002880000|2024-10-04 00:48:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|63
1728002890000|2024-10-04 00:48:10|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|103
1728002900000|2024-10-04 00:48:20|10967|10965|10966.6|10964.6|10967|10965|10966.6|10964.6|8
1728002910000|2024-10-04 00:48:30|10967|10965|10966.6|10964.6|10967|10965|10966.2|10964.2|27
1728002920000|2024-10-04 00:48:40|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|111
1728002930000|2024-10-04 00:48:50|||||||||89
1728002940000|2024-10-04 00:49:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|19
1728002980000|2024-10-04 00:49:40|10967|10965|10967|10965|10967|10965|10967|10965|49
1728003030000|2024-10-04 00:50:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|6
1728003040000|2024-10-04 00:50:40|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|53
1728003050000|2024-10-04 00:50:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|4
1728003060000|2024-10-04 00:51:00|||||||||16
1728003080000|2024-10-04 00:51:20|||||||||6
1728003090000|2024-10-04 00:51:30|10967|10965|10967|10965|10967|10965|10967|10965|114
1728003100000|2024-10-04 00:51:40|||||||||70
1728003110000|2024-10-04 00:51:50|||||||||50
1728003120000|2024-10-04 00:52:00|||||||||3
1728003130000|2024-10-04 00:52:10|||||||||3
1728003140000|2024-10-04 00:52:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|6
1728003170000|2024-10-04 00:52:50|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|55
1728003180000|2024-10-04 00:53:00|||||||||4
1728003240000|2024-10-04 00:54:00|||||||||92
1728003260000|2024-10-04 00:54:20|||||||||62
1728003270000|2024-10-04 00:54:30|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|14
1728003300000|2024-10-04 00:55:00|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|35
1728003310000|2024-10-04 00:55:10|10967|10965|10967|10965|10967|10965|10967|10965|6
1728003330000|2024-10-04 00:55:30|||||||||11
1728003350000|2024-10-04 00:55:50|||||||||4
1728003370000|2024-10-04 00:56:10|||||||||6
1728003400000|2024-10-04 00:56:40|||||||||4
1728003410000|2024-10-04 00:56:50|||||||||18
1728003430000|2024-10-04 00:57:10|||||||||2
1728003440000|2024-10-04 00:57:20|||||||||3
1728003450000|2024-10-04 00:57:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|25
1728003540000|2024-10-04 00:59:00|||||||||106
1728003550000|2024-10-04 00:59:10|||||||||3
1728003560000|2024-10-04 00:59:20|||||||||41
1728003620000|2024-10-04 01:00:20|10967|10965|10967|10965|10967|10965|10967|10965|15
1728003630000|2024-10-04 01:00:30|||||||||31
1728003640000|2024-10-04 01:00:40|||||||||32
1728003650000|2024-10-04 01:00:50|||||||||11
1728003660000|2024-10-04 01:01:00|||||||||11
1728003680000|2024-10-04 01:01:20|||||||||74
1728003730000|2024-10-04 01:02:10|||||||||21
1728003750000|2024-10-04 01:02:30|||||||||10
1728003760000|2024-10-04 01:02:40|||||||||2
1728003800000|2024-10-04 01:03:20|||||||||3
1728003810000|2024-10-04 01:03:30|||||||||38
1728003830000|2024-10-04 01:03:50|||||||||4
1728003840000|2024-10-04 01:04:00|||||||||1
1728003880000|2024-10-04 01:04:40|||||||||5
1728003900000|2024-10-04 01:05:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|15
1728003920000|2024-10-04 01:05:20|||||||||8
1728003960000|2024-10-04 01:06:00|10967|10965|10967|10965|10967|10965|10967|10965|19
1728003970000|2024-10-04 01:06:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|26
1728003980000|2024-10-04 01:06:20|||||||||11
1728004060000|2024-10-04 01:07:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|62
1728004070000|2024-10-04 01:07:50|||||||||10
1728004080000|2024-10-04 01:08:00|||||||||1
1728004090000|2024-10-04 01:08:10|||||||||1
1728004100000|2024-10-04 01:08:20|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|981
1728004110000|2024-10-04 01:08:30|||||||||328
1728004120000|2024-10-04 01:08:40|10968.2|10966.2|10968.6|10966.6|10968.6|10966.6|10968.2|10966.2|248
1728004130000|2024-10-04 01:08:50|||||||||23
1728004140000|2024-10-04 01:09:00|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|86
1728004150000|2024-10-04 01:09:10|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|21
1728004160000|2024-10-04 01:09:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|47
1728004170000|2024-10-04 01:09:30|||||||||2
1728004180000|2024-10-04 01:09:40|||||||||514
1728004240000|2024-10-04 01:10:40|10968.6|10966.6|10968.2|10966.2|10968.6|10966.6|10968.2|10966.2|141
1728004260000|2024-10-04 01:11:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|10
1728004290000|2024-10-04 01:11:30|||||||||70
1728004300000|2024-10-04 01:11:40|10967.8|10965.8|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|34
1728004320000|2024-10-04 01:12:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|8
1728004330000|2024-10-04 01:12:10|||||||||1
1728004340000|2024-10-04 01:12:20|||||||||5
1728004350000|2024-10-04 01:12:30|||||||||4
1728004360000|2024-10-04 01:12:40|||||||||5
1728004370000|2024-10-04 01:12:50|||||||||1
1728004390000|2024-10-04 01:13:10|||||||||1
1728004400000|2024-10-04 01:13:20|||||||||2
1728004410000|2024-10-04 01:13:30|||||||||1
1728004420000|2024-10-04 01:13:40|||||||||4
1728004460000|2024-10-04 01:14:20|10968.2|10966.2|10968.6|10966.6|10968.6|10966.6|10968.2|10966.2|92
1728004470000|2024-10-04 01:14:30|10968.2|10966.2|10967.8|10965.8|10968.2|10966.2|10967.8|10965.8|4
1728004500000|2024-10-04 01:15:00|||||||||4
1728004510000|2024-10-04 01:15:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|46
1728004530000|2024-10-04 01:15:30|||||||||41
1728004550000|2024-10-04 01:15:50|||||||||40
1728004580000|2024-10-04 01:16:20|||||||||44
1728004590000|2024-10-04 01:16:30|||||||||36
1728004600000|2024-10-04 01:16:40|||||||||1
1728004620000|2024-10-04 01:17:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|200
1728004680000|2024-10-04 01:18:00|||||||||14
1728004700000|2024-10-04 01:18:20|10967|10965|10967|10965|10967|10965|10967|10965|20
1728004760000|2024-10-04 01:19:20|||||||||53
1728004770000|2024-10-04 01:19:30|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|24
1728004820000|2024-10-04 01:20:20|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|115
1728004830000|2024-10-04 01:20:30|||||||||23
1728004840000|2024-10-04 01:20:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|5
1728004890000|2024-10-04 01:21:30|||||||||7
1728004920000|2024-10-04 01:22:00|10967|10965|10967|10965|10967|10965|10967|10965|24
1728004950000|2024-10-04 01:22:30|||||||||1
1728005100000|2024-10-04 01:25:00|||||||||1
1728005130000|2024-10-04 01:25:30|||||||||37
1728005150000|2024-10-04 01:25:50|||||||||38
1728005160000|2024-10-04 01:26:00|||||||||3
1728005170000|2024-10-04 01:26:10|||||||||48
1728005230000|2024-10-04 01:27:10|||||||||1
1728005320000|2024-10-04 01:28:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|24
1728005430000|2024-10-04 01:30:30|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|2
1728005440000|2024-10-04 01:30:40|||||||||3
1728005450000|2024-10-04 01:30:50|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|2
1728005460000|2024-10-04 01:31:00|||||||||1
1728005480000|2024-10-04 01:31:20|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|16
1728005490000|2024-10-04 01:31:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10
1728005580000|2024-10-04 01:33:00|||||||||1
1728005600000|2024-10-04 01:33:20|10968.2|10966.2|10967.8|10965.8|10968.2|10966.2|10967.8|10965.8|51
1728005660000|2024-10-04 01:34:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|14
1728005690000|2024-10-04 01:34:50|||||||||50
1728005750000|2024-10-04 01:35:50|||||||||2
1728005790000|2024-10-04 01:36:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|153
1728005850000|2024-10-04 01:37:30|||||||||1
1728005910000|2024-10-04 01:38:30|||||||||17
1728005970000|2024-10-04 01:39:30|10969|10967|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|51
1728005990000|2024-10-04 01:39:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|21
1728006000000|2024-10-04 01:40:00|||||||||1
1728006010000|2024-10-04 01:40:10|||||||||35
1728006040000|2024-10-04 01:40:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|327
1728006050000|2024-10-04 01:40:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|22
1728006060000|2024-10-04 01:41:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10
1728006080000|2024-10-04 01:41:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|2
1728006100000|2024-10-04 01:41:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|28
1728006120000|2024-10-04 01:42:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|3
1728006130000|2024-10-04 01:42:10|10967.8|10965.8|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|19
1728006150000|2024-10-04 01:42:30|10968.6|10966.6|10968.2|10966.2|10968.6|10966.6|10967.8|10965.8|34
1728006160000|2024-10-04 01:42:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|0
1728006200000|2024-10-04 01:43:20|10967.4|10965.4|10967|10965|10967.8|10965.8|10967|10965|239
1728006210000|2024-10-04 01:43:30|||||||||4
1728006320000|2024-10-04 01:45:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|106
1728006330000|2024-10-04 01:45:30|||||||||46
1728006350000|2024-10-04 01:45:50|||||||||3
1728006360000|2024-10-04 01:46:00|||||||||41
1728006370000|2024-10-04 01:46:10|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10
1728006390000|2024-10-04 01:46:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|4
1728006450000|2024-10-04 01:47:30|||||||||1
1728006480000|2024-10-04 01:48:00|10967|10965|10967|10965|10967|10965|10967|10965|6
1728006490000|2024-10-04 01:48:10|||||||||3
1728006500000|2024-10-04 01:48:20|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|14
1728006510000|2024-10-04 01:48:30|||||||||2
1728006530000|2024-10-04 01:48:50|||||||||2
1728006560000|2024-10-04 01:49:20|||||||||8
1728006730000|2024-10-04 01:52:10|||||||||1
1728006800000|2024-10-04 01:53:20|||||||||5
1728006900000|2024-10-04 01:55:00|||||||||1
1728006930000|2024-10-04 01:55:30|||||||||3
1728006970000|2024-10-04 01:56:10|||||||||3
1728007000000|2024-10-04 01:56:40|||||||||101
1728007010000|2024-10-04 01:56:50|||||||||3
1728007020000|2024-10-04 01:57:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|65
1728007070000|2024-10-04 01:57:50|||||||||3
1728007190000|2024-10-04 01:59:50|||||||||3
1728007200000|2024-10-04 02:00:00|||||||||5
1728007210000|2024-10-04 02:00:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|7
1728007230000|2024-10-04 02:00:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|70
1728007250000|2024-10-04 02:00:50|||||||||1
1728007260000|2024-10-04 02:01:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|66
1728007280000|2024-10-04 02:01:20|||||||||43
1728007290000|2024-10-04 02:01:30|||||||||8
1728007320000|2024-10-04 02:02:00|||||||||1
1728007340000|2024-10-04 02:02:20|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|55
1728007350000|2024-10-04 02:02:30|||||||||2
1728007360000|2024-10-04 02:02:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|31
1728007380000|2024-10-04 02:03:00|||||||||1
1728007430000|2024-10-04 02:03:50|||||||||69
1728007460000|2024-10-04 02:04:20|||||||||20
1728007500000|2024-10-04 02:05:00|||||||||1
1728007600000|2024-10-04 02:06:40|||||||||503
1728007740000|2024-10-04 02:09:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|17
1728007750000|2024-10-04 02:09:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|88
1728007760000|2024-10-04 02:09:20|||||||||1
1728007770000|2024-10-04 02:09:30|||||||||1
1728007810000|2024-10-04 02:10:10|||||||||15
1728007830000|2024-10-04 02:10:30|||||||||4
1728007910000|2024-10-04 02:11:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|3
1728007920000|2024-10-04 02:12:00|||||||||1
1728007930000|2024-10-04 02:12:10|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|22
1728007940000|2024-10-04 02:12:20|||||||||10
1728007950000|2024-10-04 02:12:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|22
1728007990000|2024-10-04 02:13:10|||||||||1
1728008000000|2024-10-04 02:13:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|40
1728008020000|2024-10-04 02:13:40|||||||||114
1728008100000|2024-10-04 02:15:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|58
1728008110000|2024-10-04 02:15:10|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|47
1728008170000|2024-10-04 02:16:10|||||||||12
1728008190000|2024-10-04 02:16:30|||||||||34
1728008200000|2024-10-04 02:16:40|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|67
1728008240000|2024-10-04 02:17:20|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|18
1728008250000|2024-10-04 02:17:30|||||||||30
1728008340000|2024-10-04 02:19:00|||||||||4
1728008530000|2024-10-04 02:22:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|77
1728008550000|2024-10-04 02:22:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|24
1728008560000|2024-10-04 02:22:40|||||||||10
1728008580000|2024-10-04 02:23:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|69
1728008590000|2024-10-04 02:23:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|3
1728008620000|2024-10-04 02:23:40|||||||||1
1728008730000|2024-10-04 02:25:30|||||||||11
1728008760000|2024-10-04 02:26:00|||||||||5
1728008770000|2024-10-04 02:26:10|||||||||4
1728008790000|2024-10-04 02:26:30|||||||||10
1728008800000|2024-10-04 02:26:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|9
1728008890000|2024-10-04 02:28:10|||||||||51
1728008900000|2024-10-04 02:28:20|||||||||1
1728008920000|2024-10-04 02:28:40|||||||||1
1728009060000|2024-10-04 02:31:00|||||||||1
1728009100000|2024-10-04 02:31:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|212
1728009140000|2024-10-04 02:32:20|||||||||248
1728009210000|2024-10-04 02:33:30|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|2
1728009220000|2024-10-04 02:33:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|0
1728009230000|2024-10-04 02:33:50|||||||||2
1728009290000|2024-10-04 02:34:50|||||||||8
1728009340000|2024-10-04 02:35:40|||||||||1
1728009380000|2024-10-04 02:36:20|||||||||78
1728009390000|2024-10-04 02:36:30|||||||||2
1728009400000|2024-10-04 02:36:40|||||||||1
1728009490000|2024-10-04 02:38:10|10967|10965|10967|10965|10967|10965|10967|10965|9
1728009500000|2024-10-04 02:38:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|1
1728009520000|2024-10-04 02:38:40|||||||||1
1728009670000|2024-10-04 02:41:10|||||||||20
1728009680000|2024-10-04 02:41:20|||||||||20
1728009690000|2024-10-04 02:41:30|||||||||1
1728009930000|2024-10-04 02:45:30|||||||||22
1728010210000|2024-10-04 02:50:10|||||||||4
1728010230000|2024-10-04 02:50:30|||||||||66
1728010240000|2024-10-04 02:50:40|||||||||5
1728010260000|2024-10-04 02:51:00|||||||||3
1728010270000|2024-10-04 02:51:10|||||||||2
1728010330000|2024-10-04 02:52:10|||||||||4
1728010350000|2024-10-04 02:52:30|||||||||281
1728010640000|2024-10-04 02:57:20|||||||||10
1728010740000|2024-10-04 02:59:00|||||||||10
1728010830000|2024-10-04 03:00:30|||||||||417
1728010840000|2024-10-04 03:00:40|||||||||3
1728010860000|2024-10-04 03:01:00|||||||||133
1728010890000|2024-10-04 03:01:30|||||||||3
1728010900000|2024-10-04 03:01:40|||||||||38
1728010910000|2024-10-04 03:01:50|||||||||1
1728010980000|2024-10-04 03:03:00|||||||||1
1728011050000|2024-10-04 03:04:10|||||||||2
1728011190000|2024-10-04 03:06:30|||||||||1
1728011210000|2024-10-04 03:06:50|10967|10965|10967|10965|10967|10965|10967|10965|22
1728011220000|2024-10-04 03:07:00|||||||||1
1728011270000|2024-10-04 03:07:50|||||||||1
1728011300000|2024-10-04 03:08:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|220
1728011310000|2024-10-04 03:08:30|||||||||77
1728011340000|2024-10-04 03:09:00|||||||||1
1728011370000|2024-10-04 03:09:30|||||||||219
1728011420000|2024-10-04 03:10:20|||||||||201
1728011470000|2024-10-04 03:11:10|||||||||24
1728011480000|2024-10-04 03:11:20|||||||||1
1728011490000|2024-10-04 03:11:30|||||||||1
1728011500000|2024-10-04 03:11:40|||||||||3
1728011520000|2024-10-04 03:12:00|||||||||5
1728011580000|2024-10-04 03:13:00|||||||||2
1728011600000|2024-10-04 03:13:20|||||||||1
1728011610000|2024-10-04 03:13:30|||||||||1
1728011660000|2024-10-04 03:14:20|||||||||1
1728011690000|2024-10-04 03:14:50|||||||||1
1728011700000|2024-10-04 03:15:00|||||||||3
1728011720000|2024-10-04 03:15:20|||||||||1
1728011740000|2024-10-04 03:15:40|||||||||1
1728011820000|2024-10-04 03:17:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|3
1728011840000|2024-10-04 03:17:20|||||||||93
1728011890000|2024-10-04 03:18:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|27
1728012030000|2024-10-04 03:20:30|||||||||3
1728012060000|2024-10-04 03:21:00|||||||||1
1728012100000|2024-10-04 03:21:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|5
1728012130000|2024-10-04 03:22:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|6
1728012140000|2024-10-04 03:22:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|37
1728012460000|2024-10-04 03:27:40|||||||||5
1728012520000|2024-10-04 03:28:40|||||||||1
1728012530000|2024-10-04 03:28:50|||||||||1
1728012540000|2024-10-04 03:29:00|||||||||1
1728012570000|2024-10-04 03:29:30|||||||||1
1728012630000|2024-10-04 03:30:30|||||||||18
1728012650000|2024-10-04 03:30:50|||||||||10
1728012670000|2024-10-04 03:31:10|||||||||8
1728012690000|2024-10-04 03:31:30|||||||||45
1728012700000|2024-10-04 03:31:40|||||||||44
1728012710000|2024-10-04 03:31:50|||||||||25
1728012720000|2024-10-04 03:32:00|||||||||2
1728012740000|2024-10-04 03:32:20|||||||||2
1728012760000|2024-10-04 03:32:40|||||||||1
1728012770000|2024-10-04 03:32:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|170
1728012780000|2024-10-04 03:33:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|165
1728012790000|2024-10-04 03:33:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|65
1728012830000|2024-10-04 03:33:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|29
1728012840000|2024-10-04 03:34:00|||||||||1
1728012910000|2024-10-04 03:35:10|||||||||1
1728013050000|2024-10-04 03:37:30|||||||||4
1728013100000|2024-10-04 03:38:20|||||||||2
1728013160000|2024-10-04 03:39:20|||||||||9
1728013180000|2024-10-04 03:39:40|||||||||1
1728013190000|2024-10-04 03:39:50|||||||||50
1728013210000|2024-10-04 03:40:10|||||||||1
1728013320000|2024-10-04 03:42:00|||||||||4
1728013340000|2024-10-04 03:42:20|||||||||6
1728013490000|2024-10-04 03:44:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|19
1728013500000|2024-10-04 03:45:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|14
1728013550000|2024-10-04 03:45:50|||||||||1
1728013700000|2024-10-04 03:48:20|||||||||14
1728013720000|2024-10-04 03:48:40|||||||||116
1728013740000|2024-10-04 03:49:00|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|51
1728013760000|2024-10-04 03:49:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10
1728013790000|2024-10-04 03:49:50|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|63
1728013810000|2024-10-04 03:50:10|||||||||38
1728013820000|2024-10-04 03:50:20|||||||||97
1728013840000|2024-10-04 03:50:40|||||||||16
1728013890000|2024-10-04 03:51:30|||||||||1
1728013920000|2024-10-04 03:52:00|||||||||90
1728013950000|2024-10-04 03:52:30|||||||||34
1728013960000|2024-10-04 03:52:40|||||||||4
1728013970000|2024-10-04 03:52:50|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|15
1728013980000|2024-10-04 03:53:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|5
1728014000000|2024-10-04 03:53:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|80
1728014020000|2024-10-04 03:53:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|8
1728014030000|2024-10-04 03:53:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|42
1728014050000|2024-10-04 03:54:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|7
1728014080000|2024-10-04 03:54:40|||||||||3
1728014090000|2024-10-04 03:54:50|||||||||1
1728014100000|2024-10-04 03:55:00|||||||||16
1728014120000|2024-10-04 03:55:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|14
1728014270000|2024-10-04 03:57:50|10965.1|10963.1|10965.1|10963.1|10965.1|10963.1|10965.1|10963.1|33
1728014280000|2024-10-04 03:58:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|0
1728014290000|2024-10-04 03:58:10|||||||||3
1728014590000|2024-10-04 04:03:10|||||||||12
1728014650000|2024-10-04 04:04:10|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|22
1728014750000|2024-10-04 04:05:50|||||||||15
1728014760000|2024-10-04 04:06:00|||||||||2
1728014790000|2024-10-04 04:06:30|||||||||47
1728015450000|2024-10-04 04:17:30|||||||||9
1728015470000|2024-10-04 04:17:50|||||||||5
1728015490000|2024-10-04 04:18:10|||||||||10
1728015540000|2024-10-04 04:19:00|||||||||4
1728015550000|2024-10-04 04:19:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|115
1728015570000|2024-10-04 04:19:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|2
1728015590000|2024-10-04 04:19:50|||||||||1
1728015620000|2024-10-04 04:20:20|||||||||16
1728015630000|2024-10-04 04:20:30|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|80
1728015640000|2024-10-04 04:20:40|||||||||39
1728015650000|2024-10-04 04:20:50|||||||||1
1728015660000|2024-10-04 04:21:00|||||||||1
1728015670000|2024-10-04 04:21:10|||||||||41
1728015680000|2024-10-04 04:21:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|34
1728015720000|2024-10-04 04:22:00|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|65
1728015820000|2024-10-04 04:23:40|||||||||33
1728015930000|2024-10-04 04:25:30|||||||||192
1728015960000|2024-10-04 04:26:00|||||||||1
1728015990000|2024-10-04 04:26:30|||||||||39
1728016000000|2024-10-04 04:26:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|6
1728016010000|2024-10-04 04:26:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|4
1728016020000|2024-10-04 04:27:00|||||||||10
1728016090000|2024-10-04 04:28:10|||||||||53
1728016100000|2024-10-04 04:28:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|28
1728016120000|2024-10-04 04:28:40|||||||||2
1728016150000|2024-10-04 04:29:10|||||||||41
1728016160000|2024-10-04 04:29:20|10965.8|10963.8|10966.2|10964.2|10966.2|10964.2|10965.8|10963.8|5
1728016170000|2024-10-04 04:29:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|2
1728016200000|2024-10-04 04:30:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|19
1728016210000|2024-10-04 04:30:10|||||||||1
1728016260000|2024-10-04 04:31:00|||||||||20
1728016270000|2024-10-04 04:31:10|10965.8|10963.8|10965.8|10963.8|10965.8|10963.8|10965.8|10963.8|17
1728016280000|2024-10-04 04:31:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|0
1728016380000|2024-10-04 04:33:00|||||||||2
1728016490000|2024-10-04 04:34:50|||||||||1
1728016530000|2024-10-04 04:35:30|||||||||8
1728016740000|2024-10-04 04:39:00|||||||||15
1728016800000|2024-10-04 04:40:00|||||||||576
1728016850000|2024-10-04 04:40:50|||||||||1
1728016870000|2024-10-04 04:41:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|58
1728016890000|2024-10-04 04:41:30|||||||||18
1728016970000|2024-10-04 04:42:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|52
1728016980000|2024-10-04 04:43:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|15
1728017340000|2024-10-04 04:49:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|2
1728017610000|2024-10-04 04:53:30|||||||||3
1728017620000|2024-10-04 04:53:40|||||||||1
1728017810000|2024-10-04 04:56:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|188
1728017820000|2024-10-04 04:57:00|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|82
1728017830000|2024-10-04 04:57:10|||||||||43
1728017840000|2024-10-04 04:57:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|11
1728017850000|2024-10-04 04:57:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|7
1728017860000|2024-10-04 04:57:40|10965.1|10963.1|10965.5|10963.5|10965.5|10963.5|10965.1|10963.1|3
1728017900000|2024-10-04 04:58:20|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|29
1728018000000|2024-10-04 05:00:00|||||||||8
1728018020000|2024-10-04 05:00:20|||||||||11
1728018030000|2024-10-04 05:00:30|10965.8|10963.8|10965.8|10963.8|10966.2|10964.2|10965.5|10963.5|41
1728018040000|2024-10-04 05:00:40|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|10
1728018150000|2024-10-04 05:02:30|||||||||32
1728018260000|2024-10-04 05:04:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|3
1728018280000|2024-10-04 05:04:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|22
1728018300000|2024-10-04 05:05:00|||||||||1
1728018310000|2024-10-04 05:05:10|||||||||1
1728018450000|2024-10-04 05:07:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|30
1728018460000|2024-10-04 05:07:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|8
1728018470000|2024-10-04 05:07:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|23
1728018570000|2024-10-04 05:09:30|||||||||31
1728018640000|2024-10-04 05:10:40|||||||||52
1728018650000|2024-10-04 05:10:50|||||||||10
1728018660000|2024-10-04 05:11:00|||||||||1
1728018750000|2024-10-04 05:12:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|40
1728018900000|2024-10-04 05:15:00|||||||||1
1728018940000|2024-10-04 05:15:40|||||||||15
1728018950000|2024-10-04 05:15:50|||||||||1
1728018990000|2024-10-04 05:16:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|119
1728019020000|2024-10-04 05:17:00|||||||||5
1728019040000|2024-10-04 05:17:20|||||||||1
1728019110000|2024-10-04 05:18:30|10963.9|10961.9|10964.3|10962.3|10964.3|10962.3|10963.9|10961.9|68
1728019120000|2024-10-04 05:18:40|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|0
1728019140000|2024-10-04 05:19:00|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|57
1728019150000|2024-10-04 05:19:10|10963.9|10961.9|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|14
1728019160000|2024-10-04 05:19:20|10964.3|10962.3|10964.3|10962.3|10964.3|10962.3|10964.3|10962.3|32
1728019170000|2024-10-04 05:19:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|11
1728019180000|2024-10-04 05:19:40|10964.3|10962.3|10964.3|10962.3|10964.3|10962.3|10964.3|10962.3|5
1728019190000|2024-10-04 05:19:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|0
1728019280000|2024-10-04 05:21:20|||||||||11
1728019300000|2024-10-04 05:21:40|||||||||10
1728019350000|2024-10-04 05:22:30|||||||||58
1728019380000|2024-10-04 05:23:00|||||||||1
1728019390000|2024-10-04 05:23:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|25
1728019410000|2024-10-04 05:23:30|||||||||1
1728019420000|2024-10-04 05:23:40|||||||||1
1728019430000|2024-10-04 05:23:50|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|315
1728019440000|2024-10-04 05:24:00|||||||||80
1728019450000|2024-10-04 05:24:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|264
1728019460000|2024-10-04 05:24:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|47
1728019470000|2024-10-04 05:24:30|||||||||198
1728019480000|2024-10-04 05:24:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|130
1728019490000|2024-10-04 05:24:50|||||||||127
1728019500000|2024-10-04 05:25:00|||||||||15
1728019510000|2024-10-04 05:25:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|120
1728019520000|2024-10-04 05:25:20|||||||||3
1728019560000|2024-10-04 05:26:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|6
1728019570000|2024-10-04 05:26:10|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|49
1728019580000|2024-10-04 05:26:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|2
1728019600000|2024-10-04 05:26:40|10965.8|10963.8|10965.8|10963.8|10965.8|10963.8|10965.8|10963.8|8
1728019610000|2024-10-04 05:26:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|0
1728019620000|2024-10-04 05:27:00|||||||||17
1728019680000|2024-10-04 05:28:00|||||||||2
1728019710000|2024-10-04 05:28:30|||||||||17
1728019770000|2024-10-04 05:29:30|||||||||1
1728019870000|2024-10-04 05:31:10|||||||||10
1728019890000|2024-10-04 05:31:30|||||||||2
1728019940000|2024-10-04 05:32:20|||||||||140
1728019990000|2024-10-04 05:33:10|10966.6|10964.6|10966.2|10964.2|10966.6|10964.6|10966.2|10964.2|74
1728020000000|2024-10-04 05:33:20|10967|10965|10967|10965|10967|10965|10967|10965|36
1728020010000|2024-10-04 05:33:30|||||||||3
1728020020000|2024-10-04 05:33:40|||||||||19
1728020030000|2024-10-04 05:33:50|||||||||4
1728020070000|2024-10-04 05:34:30|||||||||13
1728020090000|2024-10-04 05:34:50|||||||||19
1728020150000|2024-10-04 05:35:50|||||||||220
1728020160000|2024-10-04 05:36:00|||||||||44
1728020250000|2024-10-04 05:37:30|||||||||64
1728020470000|2024-10-04 05:41:10|||||||||1
1728020580000|2024-10-04 05:43:00|||||||||1
1728020610000|2024-10-04 05:43:30|||||||||96
1728020620000|2024-10-04 05:43:40|||||||||5
1728020650000|2024-10-04 05:44:10|||||||||2
1728020660000|2024-10-04 05:44:20|||||||||107
1728020690000|2024-10-04 05:44:50|||||||||13
1728020700000|2024-10-04 05:45:00|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|31
1728020710000|2024-10-04 05:45:10|||||||||16
1728020720000|2024-10-04 05:45:20|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|33
1728020750000|2024-10-04 05:45:50|||||||||14
1728020760000|2024-10-04 05:46:00|||||||||16
1728020820000|2024-10-04 05:47:00|||||||||2
1728020830000|2024-10-04 05:47:10|||||||||43
1728020840000|2024-10-04 05:47:20|10966.6|10964.6|10966.6|10964.6|10966.6|10964.6|10966.6|10964.6|15
1728020860000|2024-10-04 05:47:40|10967|10965|10967|10965|10967|10965|10967|10965|2
1728020870000|2024-10-04 05:47:50|10966.6|10964.6|10966.6|10964.6|10966.6|10964.6|10966.6|10964.6|15
1728020880000|2024-10-04 05:48:00|10967|10965|10967|10965|10967|10965|10967|10965|0
1728020910000|2024-10-04 05:48:30|||||||||4
1728020930000|2024-10-04 05:48:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|41
1728020990000|2024-10-04 05:49:50|||||||||179
1728021000000|2024-10-04 05:50:00|||||||||2
1728021020000|2024-10-04 05:50:20|||||||||3
1728021070000|2024-10-04 05:51:10|||||||||3
1728021100000|2024-10-04 05:51:40|10967|10965|10967|10965|10967|10965|10967|10965|122
1728021130000|2024-10-04 05:52:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|174
1728021170000|2024-10-04 05:52:50|10967|10965|10967|10965|10967|10965|10967|10965|9
1728021240000|2024-10-04 05:54:00|||||||||14
1728021250000|2024-10-04 05:54:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|174
1728021260000|2024-10-04 05:54:20|10967|10965|10967|10965|10967|10965|10967|10965|45
1728021270000|2024-10-04 05:54:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|3
1728021280000|2024-10-04 05:54:40|||||||||1
1728021290000|2024-10-04 05:54:50|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|54
1728021300000|2024-10-04 05:55:00|||||||||4
1728021340000|2024-10-04 05:55:40|||||||||1
1728021360000|2024-10-04 05:56:00|||||||||2
1728021450000|2024-10-04 05:57:30|||||||||1
1728021480000|2024-10-04 05:58:00|||||||||2
1728021550000|2024-10-04 05:59:10|||||||||17
1728021560000|2024-10-04 05:59:20|||||||||5
1728021570000|2024-10-04 05:59:30|10967|10965|10967|10965|10967|10965|10967|10965|9
1728021580000|2024-10-04 05:59:40|||||||||7
1728021590000|2024-10-04 05:59:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|3
1728021600000|2024-10-04 06:00:00|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|79
1728021610000|2024-10-04 06:00:10|||||||||72
1728021620000|2024-10-04 06:00:20|||||||||46
1728021660000|2024-10-04 06:01:00|10967|10965|10967|10965|10967|10965|10967|10965|157
1728021670000|2024-10-04 06:01:10|||||||||7
1728021690000|2024-10-04 06:01:30|||||||||68
1728021700000|2024-10-04 06:01:40|||||||||3
1728021710000|2024-10-04 06:01:50|||||||||1
1728021730000|2024-10-04 06:02:10|||||||||1
1728021740000|2024-10-04 06:02:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|186
1728021790000|2024-10-04 06:03:10|||||||||20
1728021800000|2024-10-04 06:03:20|||||||||134
1728021820000|2024-10-04 06:03:40|||||||||2
1728021840000|2024-10-04 06:04:00|||||||||1
1728021930000|2024-10-04 06:05:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|3
1728021940000|2024-10-04 06:05:40|||||||||1
1728021970000|2024-10-04 06:06:10|||||||||24
1728021990000|2024-10-04 06:06:30|||||||||16
1728022000000|2024-10-04 06:06:40|||||||||23
1728022020000|2024-10-04 06:07:00|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|300
1728022030000|2024-10-04 06:07:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|125
1728022050000|2024-10-04 06:07:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|3
1728022100000|2024-10-04 06:08:20|||||||||9
1728022140000|2024-10-04 06:09:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|292
1728022150000|2024-10-04 06:09:10|||||||||16
1728022160000|2024-10-04 06:09:20|||||||||10
1728022170000|2024-10-04 06:09:30|||||||||12
1728022200000|2024-10-04 06:10:00|||||||||14
1728022210000|2024-10-04 06:10:10|||||||||7
1728022230000|2024-10-04 06:10:30|||||||||45
1728022240000|2024-10-04 06:10:40|||||||||4
1728022250000|2024-10-04 06:10:50|||||||||2
1728022290000|2024-10-04 06:11:30|||||||||201
1728022310000|2024-10-04 06:11:50|||||||||3
1728022320000|2024-10-04 06:12:00|||||||||43
1728022330000|2024-10-04 06:12:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|16
1728022350000|2024-10-04 06:12:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|77
1728022360000|2024-10-04 06:12:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|133
1728022390000|2024-10-04 06:13:10|||||||||1
1728022420000|2024-10-04 06:13:40|||||||||5
1728022430000|2024-10-04 06:13:50|||||||||1
1728022440000|2024-10-04 06:14:00|||||||||28
1728022450000|2024-10-04 06:14:10|||||||||1
1728022520000|2024-10-04 06:15:20|||||||||180
1728022560000|2024-10-04 06:16:00|||||||||1
1728022610000|2024-10-04 06:16:50|||||||||41
1728022620000|2024-10-04 06:17:00|10969|10967|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|76
1728022710000|2024-10-04 06:18:30|||||||||38
1728022730000|2024-10-04 06:18:50|||||||||18
1728022760000|2024-10-04 06:19:20|||||||||1
1728022790000|2024-10-04 06:19:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|310
1728022810000|2024-10-04 06:20:10|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|203
1728022820000|2024-10-04 06:20:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|266
1728022830000|2024-10-04 06:20:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|100
1728022850000|2024-10-04 06:20:50|||||||||3
1728022860000|2024-10-04 06:21:00|||||||||1
1728022880000|2024-10-04 06:21:20|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|19
1728022910000|2024-10-04 06:21:50|||||||||8
1728022920000|2024-10-04 06:22:00|||||||||64
1728022930000|2024-10-04 06:22:10|10968.2|10966.2|10968.6|10966.6|10968.6|10966.6|10968.2|10966.2|177
1728022940000|2024-10-04 06:22:20|||||||||4
1728022970000|2024-10-04 06:22:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|80
1728022980000|2024-10-04 06:23:00|||||||||2
1728023000000|2024-10-04 06:23:20|||||||||33
1728023010000|2024-10-04 06:23:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|287
1728023060000|2024-10-04 06:24:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|368
1728023080000|2024-10-04 06:24:40|||||||||25
1728023100000|2024-10-04 06:25:00|||||||||2
1728023110000|2024-10-04 06:25:10|||||||||994
1728023120000|2024-10-04 06:25:20|||||||||5
1728023130000|2024-10-04 06:25:30|10967|10965|10967|10965|10967|10965|10967|10965|510
1728023140000|2024-10-04 06:25:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|76
1728023150000|2024-10-04 06:25:50|||||||||11
1728023170000|2024-10-04 06:26:10|||||||||2
1728023210000|2024-10-04 06:26:50|10967|10965|10967|10965|10967|10965|10966.2|10964.2|409
1728023220000|2024-10-04 06:27:00|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|361
1728023250000|2024-10-04 06:27:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|454
1728023260000|2024-10-04 06:27:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|21
1728023270000|2024-10-04 06:27:50|||||||||33
1728023280000|2024-10-04 06:28:00|||||||||33
1728023300000|2024-10-04 06:28:20|||||||||76
1728023310000|2024-10-04 06:28:30|||||||||28
1728023320000|2024-10-04 06:28:40|||||||||4
1728023360000|2024-10-04 06:29:20|||||||||34
1728023380000|2024-10-04 06:29:40|||||||||8
1728023400000|2024-10-04 06:30:00|||||||||16
1728023420000|2024-10-04 06:30:20|||||||||233
1728023450000|2024-10-04 06:30:50|||||||||1
1728023460000|2024-10-04 06:31:00|||||||||1
1728023500000|2024-10-04 06:31:40|||||||||2
1728023510000|2024-10-04 06:31:50|||||||||108
1728023520000|2024-10-04 06:32:00|||||||||121
1728023530000|2024-10-04 06:32:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|180
1728023560000|2024-10-04 06:32:40|||||||||60
1728023570000|2024-10-04 06:32:50|||||||||1
1728023580000|2024-10-04 06:33:00|||||||||5
1728023600000|2024-10-04 06:33:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|112
1728023610000|2024-10-04 06:33:30|||||||||74
1728023630000|2024-10-04 06:33:50|||||||||4
1728023640000|2024-10-04 06:34:00|10967.8|10965.8|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|168
1728023650000|2024-10-04 06:34:10|||||||||7
1728023690000|2024-10-04 06:34:50|||||||||8
1728023700000|2024-10-04 06:35:00|||||||||1
1728023720000|2024-10-04 06:35:20|10967|10965|10967|10965|10967|10965|10967|10965|1063
1728023770000|2024-10-04 06:36:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10
1728023780000|2024-10-04 06:36:20|||||||||1
1728023800000|2024-10-04 06:36:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|318
1728023820000|2024-10-04 06:37:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|34
1728023830000|2024-10-04 06:37:10|10969.8|10967.8|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|886
1728023840000|2024-10-04 06:37:20|||||||||1
1728023850000|2024-10-04 06:37:30|||||||||2
1728023860000|2024-10-04 06:37:40|||||||||273
1728023880000|2024-10-04 06:38:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|28
1728023900000|2024-10-04 06:38:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|64
1728023990000|2024-10-04 06:39:50|||||||||41
1728024000000|2024-10-04 06:40:00|||||||||53
1728024010000|2024-10-04 06:40:10|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|95
1728024020000|2024-10-04 06:40:20|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|27
1728024030000|2024-10-04 06:40:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|61
1728024060000|2024-10-04 06:41:00|||||||||1
1728024070000|2024-10-04 06:41:10|||||||||46
1728024110000|2024-10-04 06:41:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10
1728024150000|2024-10-04 06:42:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|47
1728024180000|2024-10-04 06:43:00|||||||||20
1728024200000|2024-10-04 06:43:20|||||||||6
1728024210000|2024-10-04 06:43:30|||||||||10
1728024220000|2024-10-04 06:43:40|||||||||4
1728024250000|2024-10-04 06:44:10|||||||||1
1728024260000|2024-10-04 06:44:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|139
1728024270000|2024-10-04 06:44:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|52
1728024280000|2024-10-04 06:44:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|32
1728024290000|2024-10-04 06:44:50|||||||||206
1728024300000|2024-10-04 06:45:00|||||||||30
1728024320000|2024-10-04 06:45:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|80
1728024330000|2024-10-04 06:45:30|||||||||1
1728024340000|2024-10-04 06:45:40|||||||||1
1728024360000|2024-10-04 06:46:00|||||||||1
1728024370000|2024-10-04 06:46:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|160
1728024380000|2024-10-04 06:46:20|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|232
1728024390000|2024-10-04 06:46:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|79
1728024400000|2024-10-04 06:46:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|26
1728024410000|2024-10-04 06:46:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|51
1728024420000|2024-10-04 06:47:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|164
1728024460000|2024-10-04 06:47:40|||||||||25
1728024480000|2024-10-04 06:48:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|12
1728024490000|2024-10-04 06:48:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|37
1728024520000|2024-10-04 06:48:40|||||||||4
1728024580000|2024-10-04 06:49:40|10969.8|10967.8|10970.1|10968.1|10970.1|10968.1|10969.8|10967.8|213
1728024590000|2024-10-04 06:49:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|72
1728024600000|2024-10-04 06:50:00|||||||||5
1728024650000|2024-10-04 06:50:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|18
1728024660000|2024-10-04 06:51:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|89
1728024680000|2024-10-04 06:51:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|190
1728024720000|2024-10-04 06:52:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|98
1728024730000|2024-10-04 06:52:10|||||||||20
1728024810000|2024-10-04 06:53:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|662
1728024820000|2024-10-04 06:53:40|||||||||9
1728024840000|2024-10-04 06:54:00|||||||||9
1728024850000|2024-10-04 06:54:10|||||||||5
1728024860000|2024-10-04 06:54:20|||||||||1
1728024870000|2024-10-04 06:54:30|||||||||26
1728024880000|2024-10-04 06:54:40|||||||||88
1728024900000|2024-10-04 06:55:00|||||||||70
1728024910000|2024-10-04 06:55:10|||||||||1
1728024920000|2024-10-04 06:55:20|||||||||1
1728024940000|2024-10-04 06:55:40|||||||||18
1728024970000|2024-10-04 06:56:10|||||||||3
1728024980000|2024-10-04 06:56:20|||||||||1
1728024990000|2024-10-04 06:56:30|||||||||1
1728025000000|2024-10-04 06:56:40|||||||||1
1728025010000|2024-10-04 06:56:50|||||||||56
1728025030000|2024-10-04 06:57:10|||||||||1
1728025050000|2024-10-04 06:57:30|||||||||3
1728025070000|2024-10-04 06:57:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|16
1728025090000|2024-10-04 06:58:10|||||||||5
1728025100000|2024-10-04 06:58:20|||||||||97
1728025110000|2024-10-04 06:58:30|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|92
1728025120000|2024-10-04 06:58:40|||||||||75
1728025130000|2024-10-04 06:58:50|10967|10965|10967|10965|10967|10965|10966.2|10964.2|57
1728025140000|2024-10-04 06:59:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|26
1728025150000|2024-10-04 06:59:10|||||||||7
1728025160000|2024-10-04 06:59:20|||||||||4
1728025170000|2024-10-04 06:59:30|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|50
1728025180000|2024-10-04 06:59:40|10967|10965|10967|10965|10967|10965|10966.2|10964.2|34
1728025200000|2024-10-04 07:00:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|48
1728025210000|2024-10-04 07:00:10|||||||||114
1728025220000|2024-10-04 07:00:20|10965.8|10963.8|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|75
1728025230000|2024-10-04 07:00:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|19
1728025240000|2024-10-04 07:00:40|||||||||49
1728025260000|2024-10-04 07:01:00|10967|10965|10967|10965|10967|10965|10967|10965|17
1728025270000|2024-10-04 07:01:10|||||||||3
1728025280000|2024-10-04 07:01:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|34
1728025290000|2024-10-04 07:01:30|||||||||138
1728025300000|2024-10-04 07:01:40|||||||||2
1728025310000|2024-10-04 07:01:50|10967|10965|10967|10965|10967|10965|10967|10965|59
1728025320000|2024-10-04 07:02:00|||||||||2
1728025340000|2024-10-04 07:02:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|135
1728025350000|2024-10-04 07:02:30|10967|10965|10967|10965|10967|10965|10967|10965|473
1728025370000|2024-10-04 07:02:50|||||||||2
1728025390000|2024-10-04 07:03:10|||||||||2
1728025400000|2024-10-04 07:03:20|||||||||9
1728025410000|2024-10-04 07:03:30|||||||||3
1728025430000|2024-10-04 07:03:50|||||||||2
1728025440000|2024-10-04 07:04:00|||||||||11
1728025450000|2024-10-04 07:04:10|||||||||8
1728025460000|2024-10-04 07:04:20|||||||||10
1728025470000|2024-10-04 07:04:30|10966.2|10964.2|10966.2|10964.2|10967|10965|10966.2|10964.2|272
1728025480000|2024-10-04 07:04:40|||||||||4
1728025490000|2024-10-04 07:04:50|||||||||3
1728025500000|2024-10-04 07:05:00|10967|10965|10967|10965|10967|10965|10967|10965|31
1728025510000|2024-10-04 07:05:10|||||||||19
1728025520000|2024-10-04 07:05:20|||||||||4
1728025530000|2024-10-04 07:05:30|||||||||1
1728025540000|2024-10-04 07:05:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|144
1728025550000|2024-10-04 07:05:50|||||||||3
1728025560000|2024-10-04 07:06:00|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|58
1728025570000|2024-10-04 07:06:10|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|15
1728025580000|2024-10-04 07:06:20|10967|10965|10966.2|10964.2|10967|10965|10965.5|10963.5|227
1728025590000|2024-10-04 07:06:30|||||||||7
1728025600000|2024-10-04 07:06:40|||||||||3
1728025610000|2024-10-04 07:06:50|||||||||2
1728025620000|2024-10-04 07:07:00|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|34
1728025630000|2024-10-04 07:07:10|10966.6|10964.6|10966.2|10964.2|10967|10965|10966.2|10964.2|8
1728025640000|2024-10-04 07:07:20|||||||||1
1728025650000|2024-10-04 07:07:30|||||||||4
1728025660000|2024-10-04 07:07:40|10967|10965|10967|10965|10967|10965|10966.2|10964.2|75
1728025670000|2024-10-04 07:07:50|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|97
1728025680000|2024-10-04 07:08:00|10966.2|10964.2|10966.2|10964.2|10967|10965|10966.2|10964.2|77
1728025690000|2024-10-04 07:08:10|||||||||3
1728025700000|2024-10-04 07:08:20|||||||||2
1728025710000|2024-10-04 07:08:30|||||||||3
1728025720000|2024-10-04 07:08:40|||||||||2
1728025730000|2024-10-04 07:08:50|||||||||2
1728025740000|2024-10-04 07:09:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|14
1728025750000|2024-10-04 07:09:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|140
1728025760000|2024-10-04 07:09:20|||||||||97
1728025780000|2024-10-04 07:09:40|||||||||1
1728025790000|2024-10-04 07:09:50|||||||||4
1728025800000|2024-10-04 07:10:00|10967|10965|10967|10965|10967|10965|10967|10965|130
1728025810000|2024-10-04 07:10:10|||||||||32
1728025820000|2024-10-04 07:10:20|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|113
1728025830000|2024-10-04 07:10:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|71
1728025840000|2024-10-04 07:10:40|||||||||109
1728025850000|2024-10-04 07:10:50|||||||||19
1728025860000|2024-10-04 07:11:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|56
1728025880000|2024-10-04 07:11:20|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|107
1728025890000|2024-10-04 07:11:30|||||||||3
1728025900000|2024-10-04 07:11:40|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|104
1728025920000|2024-10-04 07:12:00|||||||||1
1728025930000|2024-10-04 07:12:10|||||||||1
1728025950000|2024-10-04 07:12:30|||||||||69
1728025970000|2024-10-04 07:12:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|714
1728025980000|2024-10-04 07:13:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|51
1728025990000|2024-10-04 07:13:10|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|39
1728026040000|2024-10-04 07:14:00|||||||||1
1728026050000|2024-10-04 07:14:10|||||||||34
1728026070000|2024-10-04 07:14:30|||||||||43
1728026110000|2024-10-04 07:15:10|||||||||4
1728026120000|2024-10-04 07:15:20|||||||||1
1728026140000|2024-10-04 07:15:40|||||||||1
1728026160000|2024-10-04 07:16:00|||||||||1
1728026170000|2024-10-04 07:16:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|500
1728026180000|2024-10-04 07:16:20|||||||||29
1728026200000|2024-10-04 07:16:40|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|212
1728026210000|2024-10-04 07:16:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|8
1728026230000|2024-10-04 07:17:10|||||||||4
1728026240000|2024-10-04 07:17:20|||||||||105
1728026250000|2024-10-04 07:17:30|||||||||27
1728026260000|2024-10-04 07:17:40|||||||||12
1728026270000|2024-10-04 07:17:50|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|106
1728026280000|2024-10-04 07:18:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|161
1728026290000|2024-10-04 07:18:10|||||||||1
1728026310000|2024-10-04 07:18:30|||||||||5
1728026330000|2024-10-04 07:18:50|||||||||2
1728026340000|2024-10-04 07:19:00|||||||||2
1728026350000|2024-10-04 07:19:10|||||||||2
1728026360000|2024-10-04 07:19:20|||||||||179
1728026370000|2024-10-04 07:19:30|||||||||3
1728026380000|2024-10-04 07:19:40|||||||||14
1728026390000|2024-10-04 07:19:50|||||||||4
1728026440000|2024-10-04 07:20:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|126
1728026450000|2024-10-04 07:20:50|||||||||14
1728026460000|2024-10-04 07:21:00|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|91
1728026470000|2024-10-04 07:21:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|15
1728026480000|2024-10-04 07:21:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|18
1728026500000|2024-10-04 07:21:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|27
1728026520000|2024-10-04 07:22:00|10965.5|10963.5|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|71
1728026560000|2024-10-04 07:22:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|153
1728026580000|2024-10-04 07:23:00|||||||||1
1728026610000|2024-10-04 07:23:30|||||||||200
1728026620000|2024-10-04 07:23:40|||||||||1
1728026630000|2024-10-04 07:23:50|10965.8|10963.8|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|252
1728026640000|2024-10-04 07:24:00|10965.5|10963.5|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|163
1728026670000|2024-10-04 07:24:30|||||||||3
1728026690000|2024-10-04 07:24:50|||||||||1
1728026710000|2024-10-04 07:25:10|||||||||1
1728026730000|2024-10-04 07:25:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|5
1728026750000|2024-10-04 07:25:50|||||||||1
1728026770000|2024-10-04 07:26:10|||||||||1
1728026790000|2024-10-04 07:26:30|||||||||1
1728026810000|2024-10-04 07:26:50|||||||||4
1728026830000|2024-10-04 07:27:10|||||||||75
1728026840000|2024-10-04 07:27:20|||||||||1
1728026860000|2024-10-04 07:27:40|||||||||1
1728026870000|2024-10-04 07:27:50|||||||||20
1728026880000|2024-10-04 07:28:00|||||||||1
1728026900000|2024-10-04 07:28:20|||||||||923
1728026920000|2024-10-04 07:28:40|10967|10965|10967|10965|10967|10965|10967|10965|671
1728026930000|2024-10-04 07:28:50|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|53
1728026940000|2024-10-04 07:29:00|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|54
1728026960000|2024-10-04 07:29:20|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|169
1728026970000|2024-10-04 07:29:30|||||||||1
1728026980000|2024-10-04 07:29:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|35
1728026990000|2024-10-04 07:29:50|10967|10965|10967|10965|10967|10965|10967|10965|35
1728027000000|2024-10-04 07:30:00|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|178
1728027060000|2024-10-04 07:31:00|||||||||80
1728027070000|2024-10-04 07:31:10|||||||||37
1728027080000|2024-10-04 07:31:20|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|167
1728027090000|2024-10-04 07:31:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|101
1728027100000|2024-10-04 07:31:40|||||||||31
1728027110000|2024-10-04 07:31:50|||||||||12
1728027120000|2024-10-04 07:32:00|10965.8|10963.8|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|112
1728027160000|2024-10-04 07:32:40|||||||||40
1728027210000|2024-10-04 07:33:30|||||||||5
1728027220000|2024-10-04 07:33:40|||||||||1
1728027230000|2024-10-04 07:33:50|10967|10965|10967|10965|10967|10965|10967|10965|195
1728027270000|2024-10-04 07:34:30|||||||||119
1728027300000|2024-10-04 07:35:00|||||||||4
1728027310000|2024-10-04 07:35:10|||||||||27
1728027330000|2024-10-04 07:35:30|||||||||56
1728027360000|2024-10-04 07:36:00|||||||||37
1728027370000|2024-10-04 07:36:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|2
1728027390000|2024-10-04 07:36:30|||||||||69
1728027420000|2024-10-04 07:37:00|||||||||3
1728027430000|2024-10-04 07:37:10|10967|10965|10967|10965|10967|10965|10967|10965|200
1728027480000|2024-10-04 07:38:00|||||||||3
1728027510000|2024-10-04 07:38:30|||||||||2
1728027520000|2024-10-04 07:38:40|||||||||328
1728027530000|2024-10-04 07:38:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|151
1728027540000|2024-10-04 07:39:00|10967|10965|10967|10965|10967|10965|10967|10965|38
1728027550000|2024-10-04 07:39:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|198
1728027560000|2024-10-04 07:39:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|5
1728027580000|2024-10-04 07:39:40|||||||||1
1728027590000|2024-10-04 07:39:50|||||||||115
1728027600000|2024-10-04 07:40:00|||||||||60
1728027610000|2024-10-04 07:40:10|||||||||40
1728027630000|2024-10-04 07:40:30|||||||||6
1728027650000|2024-10-04 07:40:50|||||||||1
1728027660000|2024-10-04 07:41:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|20
1728027670000|2024-10-04 07:41:10|||||||||346
1728027680000|2024-10-04 07:41:20|||||||||1
1728027690000|2024-10-04 07:41:30|||||||||34
1728027700000|2024-10-04 07:41:40|||||||||1
1728027710000|2024-10-04 07:41:50|||||||||2
1728027720000|2024-10-04 07:42:00|||||||||1
1728027730000|2024-10-04 07:42:10|||||||||4
1728027740000|2024-10-04 07:42:20|||||||||23
1728027760000|2024-10-04 07:42:40|||||||||22
1728027770000|2024-10-04 07:42:50|||||||||385
1728027780000|2024-10-04 07:43:00|||||||||27
1728027790000|2024-10-04 07:43:10|||||||||12
1728027800000|2024-10-04 07:43:20|||||||||6
1728027810000|2024-10-04 07:43:30|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|137
1728027860000|2024-10-04 07:44:20|||||||||7
1728027870000|2024-10-04 07:44:30|||||||||2
1728027880000|2024-10-04 07:44:40|||||||||1
1728027890000|2024-10-04 07:44:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|38
1728027900000|2024-10-04 07:45:00|||||||||47
1728027910000|2024-10-04 07:45:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|7
1728027920000|2024-10-04 07:45:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|45
1728027930000|2024-10-04 07:45:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|20
1728027940000|2024-10-04 07:45:40|||||||||12
1728027960000|2024-10-04 07:46:00|||||||||25
1728027980000|2024-10-04 07:46:20|||||||||26
1728027990000|2024-10-04 07:46:30|||||||||2
1728028000000|2024-10-04 07:46:40|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|68
1728028020000|2024-10-04 07:47:00|||||||||5
1728028050000|2024-10-04 07:47:30|||||||||2
1728028090000|2024-10-04 07:48:10|||||||||117
1728028100000|2024-10-04 07:48:20|||||||||1
1728028110000|2024-10-04 07:48:30|||||||||2
1728028120000|2024-10-04 07:48:40|||||||||2
1728028130000|2024-10-04 07:48:50|||||||||29
1728028160000|2024-10-04 07:49:20|||||||||3
1728028170000|2024-10-04 07:49:30|||||||||1
1728028190000|2024-10-04 07:49:50|||||||||5
1728028210000|2024-10-04 07:50:10|||||||||3
1728028220000|2024-10-04 07:50:20|||||||||17
1728028230000|2024-10-04 07:50:30|10967|10965|10967|10965|10967|10965|10967|10965|5
1728028250000|2024-10-04 07:50:50|||||||||74
1728028260000|2024-10-04 07:51:00|||||||||4
1728028290000|2024-10-04 07:51:30|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|85
1728028300000|2024-10-04 07:51:40|||||||||25
1728028310000|2024-10-04 07:51:50|||||||||12
1728028320000|2024-10-04 07:52:00|||||||||50
1728028340000|2024-10-04 07:52:20|||||||||110
1728028350000|2024-10-04 07:52:30|||||||||5
1728028370000|2024-10-04 07:52:50|||||||||50
1728028380000|2024-10-04 07:53:00|||||||||1
1728028390000|2024-10-04 07:53:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|169
1728028420000|2024-10-04 07:53:40|10967|10965|10967|10965|10967|10965|10967|10965|51
1728028430000|2024-10-04 07:53:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|156
1728028460000|2024-10-04 07:54:20|||||||||10
1728028470000|2024-10-04 07:54:30|||||||||2
1728028480000|2024-10-04 07:54:40|||||||||1
1728028490000|2024-10-04 07:54:50|10967|10965|10967|10965|10967|10965|10967|10965|325
1728028500000|2024-10-04 07:55:00|||||||||12
1728028510000|2024-10-04 07:55:10|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|330
1728028520000|2024-10-04 07:55:20|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|87
1728028530000|2024-10-04 07:55:30|||||||||290
1728028540000|2024-10-04 07:55:40|||||||||216
1728028580000|2024-10-04 07:56:20|||||||||159
1728028590000|2024-10-04 07:56:30|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|285
1728028630000|2024-10-04 07:57:10|||||||||329
1728028650000|2024-10-04 07:57:30|||||||||2
1728028660000|2024-10-04 07:57:40|||||||||4
1728028670000|2024-10-04 07:57:50|||||||||2
1728028700000|2024-10-04 07:58:20|||||||||29
1728028710000|2024-10-04 07:58:30|||||||||7
1728028770000|2024-10-04 07:59:30|||||||||5
1728028780000|2024-10-04 07:59:40|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|480
1728028790000|2024-10-04 07:59:50|||||||||33
1728028800000|2024-10-04 08:00:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|46
1728028810000|2024-10-04 08:00:10|||||||||1
1728028830000|2024-10-04 08:00:30|||||||||195
1728028840000|2024-10-04 08:00:40|||||||||56
1728028850000|2024-10-04 08:00:50|||||||||35
1728028860000|2024-10-04 08:01:00|||||||||7
1728028870000|2024-10-04 08:01:10|||||||||149
1728028880000|2024-10-04 08:01:20|||||||||5
1728028890000|2024-10-04 08:01:30|||||||||5
1728028900000|2024-10-04 08:01:40|||||||||2
1728028910000|2024-10-04 08:01:50|||||||||3
1728028920000|2024-10-04 08:02:00|||||||||28
1728028930000|2024-10-04 08:02:10|||||||||579
1728028940000|2024-10-04 08:02:20|||||||||3
1728028950000|2024-10-04 08:02:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|506
1728028960000|2024-10-04 08:02:40|||||||||5
1728028970000|2024-10-04 08:02:50|||||||||102
1728028980000|2024-10-04 08:03:00|||||||||3
1728028990000|2024-10-04 08:03:10|||||||||2
1728029000000|2024-10-04 08:03:20|||||||||2
1728029010000|2024-10-04 08:03:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|472
1728029030000|2024-10-04 08:03:50|||||||||158
1728029060000|2024-10-04 08:04:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|33
1728029070000|2024-10-04 08:04:30|||||||||231
1728029110000|2024-10-04 08:05:10|||||||||16
1728029120000|2024-10-04 08:05:20|||||||||22
1728029130000|2024-10-04 08:05:30|||||||||2
1728029140000|2024-10-04 08:05:40|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|18
1728029170000|2024-10-04 08:06:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|1124
1728029180000|2024-10-04 08:06:20|||||||||2
1728029200000|2024-10-04 08:06:40|||||||||6
1728029210000|2024-10-04 08:06:50|||||||||3
1728029220000|2024-10-04 08:07:00|||||||||17
1728029250000|2024-10-04 08:07:30|||||||||24
1728029260000|2024-10-04 08:07:40|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|299
1728029270000|2024-10-04 08:07:50|||||||||88
1728029280000|2024-10-04 08:08:00|||||||||4
1728029310000|2024-10-04 08:08:30|||||||||3
1728029320000|2024-10-04 08:08:40|||||||||1
1728029330000|2024-10-04 08:08:50|||||||||2
1728029340000|2024-10-04 08:09:00|||||||||4
1728029370000|2024-10-04 08:09:30|||||||||6
1728029380000|2024-10-04 08:09:40|||||||||427
1728029390000|2024-10-04 08:09:50|||||||||15
1728029400000|2024-10-04 08:10:00|||||||||24
1728029410000|2024-10-04 08:10:10|||||||||9
1728029420000|2024-10-04 08:10:20|||||||||9
1728029430000|2024-10-04 08:10:30|||||||||21
1728029440000|2024-10-04 08:10:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|55
1728029450000|2024-10-04 08:10:50|||||||||8
1728029470000|2024-10-04 08:11:10|||||||||8
1728029490000|2024-10-04 08:11:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|9
1728029500000|2024-10-04 08:11:40|||||||||19
1728029510000|2024-10-04 08:11:50|||||||||18
1728029520000|2024-10-04 08:12:00|||||||||24
1728029530000|2024-10-04 08:12:10|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|404
1728029540000|2024-10-04 08:12:20|||||||||15
1728029550000|2024-10-04 08:12:30|||||||||46
1728029560000|2024-10-04 08:12:40|||||||||2
1728029570000|2024-10-04 08:12:50|||||||||1
1728029580000|2024-10-04 08:13:00|10967|10965|10967|10965|10967|10965|10966.2|10964.2|129
1728029590000|2024-10-04 08:13:10|10966.2|10964.2|10966.2|10964.2|10967|10965|10966.2|10964.2|81
1728029600000|2024-10-04 08:13:20|10967|10965|10967|10965|10967|10965|10967|10965|19
1728029610000|2024-10-04 08:13:30|||||||||7
1728029620000|2024-10-04 08:13:40|||||||||23
1728029640000|2024-10-04 08:14:00|||||||||7
1728029650000|2024-10-04 08:14:10|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|201
1728029670000|2024-10-04 08:14:30|||||||||6
1728029690000|2024-10-04 08:14:50|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|232
1728029700000|2024-10-04 08:15:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|9
1728029710000|2024-10-04 08:15:10|||||||||3
1728029730000|2024-10-04 08:15:30|||||||||1
1728029740000|2024-10-04 08:15:40|||||||||2
1728029770000|2024-10-04 08:16:10|10967|10965|10967|10965|10967|10965|10967|10965|24
1728029850000|2024-10-04 08:17:30|||||||||2
1728029870000|2024-10-04 08:17:50|||||||||7
1728029900000|2024-10-04 08:18:20|||||||||70
1728029910000|2024-10-04 08:18:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10
1728029920000|2024-10-04 08:18:40|||||||||2
1728029930000|2024-10-04 08:18:50|||||||||7
1728029940000|2024-10-04 08:19:00|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|52
1728029950000|2024-10-04 08:19:10|||||||||1
1728029970000|2024-10-04 08:19:30|||||||||1
1728030030000|2024-10-04 08:20:30|||||||||2
1728030050000|2024-10-04 08:20:50|||||||||2
1728030080000|2024-10-04 08:21:20|||||||||7
1728030090000|2024-10-04 08:21:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|30
1728030100000|2024-10-04 08:21:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|39
1728030110000|2024-10-04 08:21:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|8
1728030120000|2024-10-04 08:22:00|||||||||8
1728030130000|2024-10-04 08:22:10|||||||||1
1728030140000|2024-10-04 08:22:20|||||||||1
1728030150000|2024-10-04 08:22:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|11
1728030160000|2024-10-04 08:22:40|||||||||69
1728030170000|2024-10-04 08:22:50|||||||||1
1728030180000|2024-10-04 08:23:00|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|24
1728030190000|2024-10-04 08:23:10|||||||||1
1728030200000|2024-10-04 08:23:20|||||||||4
1728030210000|2024-10-04 08:23:30|||||||||1
1728030220000|2024-10-04 08:23:40|||||||||1
1728030240000|2024-10-04 08:24:00|||||||||2
1728030250000|2024-10-04 08:24:10|||||||||3
1728030270000|2024-10-04 08:24:30|||||||||1
1728030290000|2024-10-04 08:24:50|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|130
1728030300000|2024-10-04 08:25:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|18
1728030340000|2024-10-04 08:25:40|||||||||104
1728030390000|2024-10-04 08:26:30|||||||||6
1728030410000|2024-10-04 08:26:50|||||||||4
1728030420000|2024-10-04 08:27:00|||||||||1
1728030450000|2024-10-04 08:27:30|||||||||2
1728030460000|2024-10-04 08:27:40|||||||||3
1728030480000|2024-10-04 08:28:00|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|92
1728030510000|2024-10-04 08:28:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|23
1728030520000|2024-10-04 08:28:40|||||||||1
1728030530000|2024-10-04 08:28:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|38
1728030560000|2024-10-04 08:29:20|||||||||12
1728030570000|2024-10-04 08:29:30|||||||||2
1728030600000|2024-10-04 08:30:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|149
1728030610000|2024-10-04 08:30:10|||||||||57
1728030660000|2024-10-04 08:31:00|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|263
1728030670000|2024-10-04 08:31:10|||||||||1
1728030690000|2024-10-04 08:31:30|||||||||4
1728030730000|2024-10-04 08:32:10|||||||||3
1728030740000|2024-10-04 08:32:20|||||||||48
1728030760000|2024-10-04 08:32:40|||||||||2
1728030790000|2024-10-04 08:33:10|||||||||8
1728030810000|2024-10-04 08:33:30|||||||||2
1728030820000|2024-10-04 08:33:40|||||||||5
1728030850000|2024-10-04 08:34:10|||||||||1
1728030860000|2024-10-04 08:34:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|91
1728030900000|2024-10-04 08:35:00|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|86
1728030910000|2024-10-04 08:35:10|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|53
1728030950000|2024-10-04 08:35:50|||||||||250
1728030970000|2024-10-04 08:36:10|||||||||29
1728030980000|2024-10-04 08:36:20|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|37
1728031050000|2024-10-04 08:37:30|||||||||25
1728031060000|2024-10-04 08:37:40|||||||||2
1728031080000|2024-10-04 08:38:00|||||||||1
1728031090000|2024-10-04 08:38:10|||||||||4
1728031110000|2024-10-04 08:38:30|||||||||2
1728031160000|2024-10-04 08:39:20|||||||||3
1728031170000|2024-10-04 08:39:30|||||||||4
1728031180000|2024-10-04 08:39:40|||||||||2
1728031210000|2024-10-04 08:40:10|||||||||4
1728031230000|2024-10-04 08:40:30|||||||||2
1728031250000|2024-10-04 08:40:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|200
1728031260000|2024-10-04 08:41:00|||||||||2
1728031270000|2024-10-04 08:41:10|10965.5|10963.5|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|30
1728031300000|2024-10-04 08:41:40|||||||||35
1728031320000|2024-10-04 08:42:00|||||||||2
1728031340000|2024-10-04 08:42:20|||||||||20
1728031350000|2024-10-04 08:42:30|||||||||1
1728031360000|2024-10-04 08:42:40|||||||||3
1728031410000|2024-10-04 08:43:30|||||||||4
1728031430000|2024-10-04 08:43:50|||||||||5
1728031440000|2024-10-04 08:44:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|52
1728031450000|2024-10-04 08:44:10|||||||||4
1728031460000|2024-10-04 08:44:20|||||||||1
1728031480000|2024-10-04 08:44:40|||||||||123
1728031490000|2024-10-04 08:44:50|||||||||14
1728031500000|2024-10-04 08:45:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|41
1728031520000|2024-10-04 08:45:20|||||||||37
1728031530000|2024-10-04 08:45:30|||||||||1
1728031560000|2024-10-04 08:46:00|||||||||11
1728031590000|2024-10-04 08:46:30|||||||||70
1728031600000|2024-10-04 08:46:40|||||||||2
1728031630000|2024-10-04 08:47:10|||||||||2
1728031650000|2024-10-04 08:47:30|||||||||9
1728031660000|2024-10-04 08:47:40|||||||||3
1728031670000|2024-10-04 08:47:50|||||||||83
1728031680000|2024-10-04 08:48:00|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|88
1728031720000|2024-10-04 08:48:40|||||||||2
1728031730000|2024-10-04 08:48:50|||||||||1
1728031750000|2024-10-04 08:49:10|||||||||8
1728031770000|2024-10-04 08:49:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|70
1728031780000|2024-10-04 08:49:40|||||||||2
1728031790000|2024-10-04 08:49:50|||||||||1
1728031810000|2024-10-04 08:50:10|||||||||6
1728031820000|2024-10-04 08:50:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|220
1728031830000|2024-10-04 08:50:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|16
1728031850000|2024-10-04 08:50:50|||||||||2
1728031870000|2024-10-04 08:51:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|106
1728031880000|2024-10-04 08:51:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|28
1728031890000|2024-10-04 08:51:30|||||||||63
1728031900000|2024-10-04 08:51:40|||||||||38
1728031910000|2024-10-04 08:51:50|||||||||6
1728031930000|2024-10-04 08:52:10|||||||||1
1728031940000|2024-10-04 08:52:20|||||||||9
1728031950000|2024-10-04 08:52:30|||||||||1
1728031960000|2024-10-04 08:52:40|||||||||1
1728031990000|2024-10-04 08:53:10|10967|10965|10967|10965|10967|10965|10967|10965|16
1728032050000|2024-10-04 08:54:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10
1728032060000|2024-10-04 08:54:20|||||||||10
1728032070000|2024-10-04 08:54:30|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|76
1728032080000|2024-10-04 08:54:40|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|118
1728032090000|2024-10-04 08:54:50|||||||||1
1728032100000|2024-10-04 08:55:00|||||||||55
1728032110000|2024-10-04 08:55:10|||||||||1
1728032120000|2024-10-04 08:55:20|||||||||1
1728032130000|2024-10-04 08:55:30|||||||||2
1728032160000|2024-10-04 08:56:00|||||||||9
1728032170000|2024-10-04 08:56:10|||||||||20
1728032180000|2024-10-04 08:56:20|||||||||6
1728032200000|2024-10-04 08:56:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|54
1728032210000|2024-10-04 08:56:50|||||||||8
1728032220000|2024-10-04 08:57:00|||||||||4
1728032230000|2024-10-04 08:57:10|||||||||2
1728032250000|2024-10-04 08:57:30|||||||||2
1728032260000|2024-10-04 08:57:40|||||||||43
1728032270000|2024-10-04 08:57:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|40
1728032280000|2024-10-04 08:58:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|14
1728032330000|2024-10-04 08:58:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|99
1728032340000|2024-10-04 08:59:00|||||||||143
1728032350000|2024-10-04 08:59:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|21
1728032370000|2024-10-04 08:59:30|||||||||1010
1728032380000|2024-10-04 08:59:40|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|19
1728032390000|2024-10-04 08:59:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|22
1728032400000|2024-10-04 09:00:00|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|59
1728032420000|2024-10-04 09:00:20|||||||||1
1728032430000|2024-10-04 09:00:30|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|169
1728032450000|2024-10-04 09:00:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|2
1728032460000|2024-10-04 09:01:00|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|20
1728032470000|2024-10-04 09:01:10|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|70
1728032490000|2024-10-04 09:01:30|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|95
1728032500000|2024-10-04 09:01:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|48
1728032510000|2024-10-04 09:01:50|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|46
1728032520000|2024-10-04 09:02:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|63
1728032550000|2024-10-04 09:02:30|||||||||1
1728032590000|2024-10-04 09:03:10|||||||||4
1728032610000|2024-10-04 09:03:30|||||||||2
1728032620000|2024-10-04 09:03:40|||||||||2
1728032660000|2024-10-04 09:04:20|||||||||3
1728032670000|2024-10-04 09:04:30|||||||||2
1728032690000|2024-10-04 09:04:50|||||||||39
1728032700000|2024-10-04 09:05:00|||||||||64
1728032710000|2024-10-04 09:05:10|||||||||4
1728032720000|2024-10-04 09:05:20|||||||||8
1728032760000|2024-10-04 09:06:00|||||||||1
1728032780000|2024-10-04 09:06:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|99
1728032790000|2024-10-04 09:06:30|||||||||24
1728032800000|2024-10-04 09:06:40|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|88
1728032810000|2024-10-04 09:06:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|78
1728032820000|2024-10-04 09:07:00|||||||||1
1728032830000|2024-10-04 09:07:10|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|21
1728032860000|2024-10-04 09:07:40|||||||||7
1728032870000|2024-10-04 09:07:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|62
1728032880000|2024-10-04 09:08:00|||||||||100
1728032910000|2024-10-04 09:08:30|||||||||1
1728032930000|2024-10-04 09:08:50|10963.9|10961.9|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|292
1728032940000|2024-10-04 09:09:00|||||||||18
1728032950000|2024-10-04 09:09:10|||||||||2
1728032960000|2024-10-04 09:09:20|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|122
1728032970000|2024-10-04 09:09:30|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|33
1728033010000|2024-10-04 09:10:10|||||||||9
1728033020000|2024-10-04 09:10:20|||||||||2
1728033030000|2024-10-04 09:10:30|||||||||83
1728033040000|2024-10-04 09:10:40|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|67
1728033050000|2024-10-04 09:10:50|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|42
1728033080000|2024-10-04 09:11:20|||||||||12
1728033090000|2024-10-04 09:11:30|||||||||4
1728033130000|2024-10-04 09:12:10|||||||||1
1728033150000|2024-10-04 09:12:30|||||||||7
1728033170000|2024-10-04 09:12:50|||||||||58
1728033180000|2024-10-04 09:13:00|||||||||1
1728033200000|2024-10-04 09:13:20|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|55
1728033210000|2024-10-04 09:13:30|||||||||2
1728033220000|2024-10-04 09:13:40|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|52
1728033260000|2024-10-04 09:14:20|||||||||2
1728033270000|2024-10-04 09:14:30|||||||||29
1728033310000|2024-10-04 09:15:10|||||||||3
1728033320000|2024-10-04 09:15:20|10961.9|10959.9|10961.5|10959.5|10961.9|10959.9|10961.5|10959.5|1171
1728033360000|2024-10-04 09:16:00|||||||||5
1728033390000|2024-10-04 09:16:30|||||||||1
1728033410000|2024-10-04 09:16:50|||||||||1
1728033420000|2024-10-04 09:17:00|||||||||4
1728033430000|2024-10-04 09:17:10|||||||||3
1728033450000|2024-10-04 09:17:30|||||||||2
1728033460000|2024-10-04 09:17:40|||||||||1
1728033470000|2024-10-04 09:17:50|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|1327
1728033510000|2024-10-04 09:18:30|||||||||2
1728033520000|2024-10-04 09:18:40|||||||||3
1728033530000|2024-10-04 09:18:50|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|35
1728033540000|2024-10-04 09:19:00|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|340
1728033570000|2024-10-04 09:19:30|||||||||31
1728033580000|2024-10-04 09:19:40|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|374
1728033590000|2024-10-04 09:19:50|10962.3|10960.3|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|243
1728033610000|2024-10-04 09:20:10|||||||||50
1728033630000|2024-10-04 09:20:30|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|744
1728033640000|2024-10-04 09:20:40|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|377
1728033670000|2024-10-04 09:21:10|||||||||2
1728033680000|2024-10-04 09:21:20|||||||||2
1728033690000|2024-10-04 09:21:30|||||||||39
1728033700000|2024-10-04 09:21:40|||||||||14
1728033710000|2024-10-04 09:21:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|15
1728033720000|2024-10-04 09:22:00|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|1330
1728033730000|2024-10-04 09:22:10|10960.8|10958.8|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|82
1728033750000|2024-10-04 09:22:30|||||||||25
1728033760000|2024-10-04 09:22:40|||||||||37
1728033810000|2024-10-04 09:23:30|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|207
1728033830000|2024-10-04 09:23:50|||||||||3
1728033860000|2024-10-04 09:24:20|||||||||36
1728033870000|2024-10-04 09:24:30|||||||||3
1728033890000|2024-10-04 09:24:50|||||||||34
1728033900000|2024-10-04 09:25:00|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|130
1728033910000|2024-10-04 09:25:10|||||||||4
1728033920000|2024-10-04 09:25:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|79
1728033950000|2024-10-04 09:25:50|||||||||307
1728033960000|2024-10-04 09:26:00|||||||||12
1728033970000|2024-10-04 09:26:10|||||||||6
1728033990000|2024-10-04 09:26:30|||||||||251
1728034000000|2024-10-04 09:26:40|||||||||107
1728034010000|2024-10-04 09:26:50|||||||||209
1728034020000|2024-10-04 09:27:00|||||||||13
1728034030000|2024-10-04 09:27:10|||||||||1
1728034050000|2024-10-04 09:27:30|||||||||1
1728034060000|2024-10-04 09:27:40|||||||||21
1728034070000|2024-10-04 09:27:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|2
1728034100000|2024-10-04 09:28:20|||||||||1
1728034110000|2024-10-04 09:28:30|||||||||6
1728034120000|2024-10-04 09:28:40|||||||||160
1728034130000|2024-10-04 09:28:50|||||||||100
1728034140000|2024-10-04 09:29:00|||||||||26
1728034150000|2024-10-04 09:29:10|||||||||12
1728034170000|2024-10-04 09:29:30|||||||||1
1728034200000|2024-10-04 09:30:00|||||||||37
1728034220000|2024-10-04 09:30:20|||||||||4
1728034230000|2024-10-04 09:30:30|||||||||24
1728034250000|2024-10-04 09:30:50|||||||||1
1728034260000|2024-10-04 09:31:00|||||||||102
1728034280000|2024-10-04 09:31:20|||||||||23
1728034300000|2024-10-04 09:31:40|||||||||37
1728034310000|2024-10-04 09:31:50|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|35
1728034320000|2024-10-04 09:32:00|10960.8|10958.8|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|13
1728034330000|2024-10-04 09:32:10|10961.5|10959.5|10961.2|10959.2|10961.5|10959.5|10960.8|10958.8|57
1728034340000|2024-10-04 09:32:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|50
1728034350000|2024-10-04 09:32:30|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|30
1728034360000|2024-10-04 09:32:40|||||||||1
1728034400000|2024-10-04 09:33:20|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|3
1728034410000|2024-10-04 09:33:30|||||||||2
1728034420000|2024-10-04 09:33:40|||||||||1
1728034450000|2024-10-04 09:34:10|||||||||1
1728034480000|2024-10-04 09:34:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|220
1728034490000|2024-10-04 09:34:50|||||||||145
1728034500000|2024-10-04 09:35:00|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|79
1728034510000|2024-10-04 09:35:10|||||||||2
1728034520000|2024-10-04 09:35:20|||||||||1
1728034530000|2024-10-04 09:35:30|||||||||43
1728034540000|2024-10-04 09:35:40|||||||||4
1728034550000|2024-10-04 09:35:50|||||||||2
1728034560000|2024-10-04 09:36:00|||||||||1
1728034570000|2024-10-04 09:36:10|||||||||2
1728034580000|2024-10-04 09:36:20|||||||||1
1728034590000|2024-10-04 09:36:30|||||||||4
1728034600000|2024-10-04 09:36:40|||||||||18
1728034610000|2024-10-04 09:36:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|12
1728034620000|2024-10-04 09:37:00|||||||||4
1728034630000|2024-10-04 09:37:10|||||||||11
1728034640000|2024-10-04 09:37:20|||||||||10
1728034650000|2024-10-04 09:37:30|||||||||7
1728034660000|2024-10-04 09:37:40|||||||||2
1728034670000|2024-10-04 09:37:50|||||||||1
1728034680000|2024-10-04 09:38:00|||||||||3
1728034690000|2024-10-04 09:38:10|||||||||5
1728034720000|2024-10-04 09:38:40|||||||||1
1728034750000|2024-10-04 09:39:10|||||||||5
1728034760000|2024-10-04 09:39:20|||||||||1
1728034810000|2024-10-04 09:40:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|85
1728034820000|2024-10-04 09:40:20|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|147
1728034830000|2024-10-04 09:40:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|24
1728034840000|2024-10-04 09:40:40|||||||||1
1728034870000|2024-10-04 09:41:10|||||||||3
1728034880000|2024-10-04 09:41:20|||||||||4
1728034890000|2024-10-04 09:41:30|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10
1728034900000|2024-10-04 09:41:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10
1728034910000|2024-10-04 09:41:50|||||||||4
1728034920000|2024-10-04 09:42:00|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|59
1728034930000|2024-10-04 09:42:10|||||||||57
1728034950000|2024-10-04 09:42:30|||||||||1
1728034960000|2024-10-04 09:42:40|||||||||2
1728034990000|2024-10-04 09:43:10|||||||||3
1728035000000|2024-10-04 09:43:20|||||||||1
1728035020000|2024-10-04 09:43:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|575
1728035040000|2024-10-04 09:44:00|||||||||70
1728035050000|2024-10-04 09:44:10|||||||||1
1728035060000|2024-10-04 09:44:20|||||||||1
1728035070000|2024-10-04 09:44:30|||||||||184
1728035080000|2024-10-04 09:44:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|372
1728035110000|2024-10-04 09:45:10|||||||||29
1728035130000|2024-10-04 09:45:30|||||||||161
1728035140000|2024-10-04 09:45:40|||||||||111
1728035150000|2024-10-04 09:45:50|||||||||84
1728035170000|2024-10-04 09:46:10|||||||||3
1728035180000|2024-10-04 09:46:20|||||||||4
1728035190000|2024-10-04 09:46:30|||||||||60
1728035210000|2024-10-04 09:46:50|||||||||2
1728035220000|2024-10-04 09:47:00|||||||||5
1728035230000|2024-10-04 09:47:10|||||||||1
1728035250000|2024-10-04 09:47:30|||||||||2
1728035290000|2024-10-04 09:48:10|||||||||4
1728035300000|2024-10-04 09:48:20|||||||||76
1728035310000|2024-10-04 09:48:30|||||||||4
1728035320000|2024-10-04 09:48:40|||||||||19
1728035330000|2024-10-04 09:48:50|||||||||24
1728035350000|2024-10-04 09:49:10|||||||||1
1728035360000|2024-10-04 09:49:20|||||||||6
1728035380000|2024-10-04 09:49:40|||||||||14
1728035390000|2024-10-04 09:49:50|||||||||31
1728035400000|2024-10-04 09:50:00|||||||||43
1728035410000|2024-10-04 09:50:10|||||||||89
1728035420000|2024-10-04 09:50:20|10960|10958|10960|10958|10960|10958|10960|10958|108
1728035430000|2024-10-04 09:50:30|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|193
1728035440000|2024-10-04 09:50:40|||||||||337
1728035450000|2024-10-04 09:50:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|491
1728035460000|2024-10-04 09:51:00|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|397
1728035470000|2024-10-04 09:51:10|||||||||8
1728035480000|2024-10-04 09:51:20|||||||||4
1728035490000|2024-10-04 09:51:30|||||||||1077
1728035500000|2024-10-04 09:51:40|||||||||1
1728035510000|2024-10-04 09:51:50|||||||||4
1728035520000|2024-10-04 09:52:00|||||||||54
1728035530000|2024-10-04 09:52:10|||||||||8
1728035540000|2024-10-04 09:52:20|||||||||203
1728035550000|2024-10-04 09:52:30|||||||||72
1728035560000|2024-10-04 09:52:40|||||||||20
1728035580000|2024-10-04 09:53:00|||||||||4
1728035590000|2024-10-04 09:53:10|||||||||3
1728035620000|2024-10-04 09:53:40|||||||||31
1728035630000|2024-10-04 09:53:50|||||||||24
1728035640000|2024-10-04 09:54:00|||||||||6
1728035650000|2024-10-04 09:54:10|||||||||124
1728035670000|2024-10-04 09:54:30|||||||||5
1728035680000|2024-10-04 09:54:40|||||||||16
1728035690000|2024-10-04 09:54:50|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|356
1728035700000|2024-10-04 09:55:00|||||||||2
1728035710000|2024-10-04 09:55:10|10960|10958|10960|10958|10960|10958|10959.2|10957.2|310
1728035720000|2024-10-04 09:55:20|||||||||1
1728035730000|2024-10-04 09:55:30|||||||||20
1728035740000|2024-10-04 09:55:40|||||||||1
1728035750000|2024-10-04 09:55:50|||||||||4
1728035760000|2024-10-04 09:56:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|81
1728035770000|2024-10-04 09:56:10|10960|10958|10960|10958|10960|10958|10959.2|10957.2|98
1728035780000|2024-10-04 09:56:20|||||||||16
1728035790000|2024-10-04 09:56:30|10959.2|10957.2|10959.2|10957.2|10960|10958|10959.2|10957.2|36
1728035800000|2024-10-04 09:56:40|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|48
1728035810000|2024-10-04 09:56:50|10960|10958|10960|10958|10960|10958|10959.2|10957.2|44
1728035820000|2024-10-04 09:57:00|||||||||34
1728035830000|2024-10-04 09:57:10|||||||||26
1728035840000|2024-10-04 09:57:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|71
1728035850000|2024-10-04 09:57:30|||||||||9
1728035860000|2024-10-04 09:57:40|||||||||14
1728035880000|2024-10-04 09:58:00|||||||||6
1728035890000|2024-10-04 09:58:10|||||||||6
1728035900000|2024-10-04 09:58:20|||||||||7
1728035910000|2024-10-04 09:58:30|||||||||7
1728035920000|2024-10-04 09:58:40|||||||||18
1728035930000|2024-10-04 09:58:50|||||||||31
1728035940000|2024-10-04 09:59:00|||||||||28
1728035960000|2024-10-04 09:59:20|||||||||6
1728035970000|2024-10-04 09:59:30|||||||||102
1728035980000|2024-10-04 09:59:40|||||||||2
1728035990000|2024-10-04 09:59:50|||||||||3
1728036000000|2024-10-04 10:00:00|||||||||16
1728036010000|2024-10-04 10:00:10|||||||||5
1728036020000|2024-10-04 10:00:20|||||||||5
1728036030000|2024-10-04 10:00:30|||||||||7
1728036070000|2024-10-04 10:01:10|||||||||2
1728036080000|2024-10-04 10:01:20|10960|10958|10960|10958|10960|10958|10960|10958|141
1728036100000|2024-10-04 10:01:40|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|37
1728036110000|2024-10-04 10:01:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|261
1728036120000|2024-10-04 10:02:00|||||||||3
1728036130000|2024-10-04 10:02:10|||||||||5
1728036140000|2024-10-04 10:02:20|||||||||1
1728036150000|2024-10-04 10:02:30|||||||||4
1728036170000|2024-10-04 10:02:50|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|46
1728036180000|2024-10-04 10:03:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|412
1728036190000|2024-10-04 10:03:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10958.8|10956.8|136
1728036200000|2024-10-04 10:03:20|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|90
1728036210000|2024-10-04 10:03:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|31
1728036220000|2024-10-04 10:03:40|||||||||1
1728036230000|2024-10-04 10:03:50|||||||||1
1728036240000|2024-10-04 10:04:00|||||||||402
1728036250000|2024-10-04 10:04:10|||||||||21
1728036270000|2024-10-04 10:04:30|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|132
1728036280000|2024-10-04 10:04:40|||||||||8
1728036290000|2024-10-04 10:04:50|||||||||8
1728036300000|2024-10-04 10:05:00|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|92
1728036310000|2024-10-04 10:05:10|||||||||32
1728036320000|2024-10-04 10:05:20|||||||||20
1728036330000|2024-10-04 10:05:30|||||||||1
1728036340000|2024-10-04 10:05:40|10960|10958|10960|10958|10960|10958|10960|10958|8
1728036360000|2024-10-04 10:06:00|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|128
1728036390000|2024-10-04 10:06:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|339
1728036400000|2024-10-04 10:06:40|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|182
1728036410000|2024-10-04 10:06:50|10960|10958|10960|10958|10960|10958|10960|10958|56
1728036420000|2024-10-04 10:07:00|||||||||6
1728036430000|2024-10-04 10:07:10|10959.2|10957.2|10959.2|10957.2|10960|10958|10959.2|10957.2|96
1728036440000|2024-10-04 10:07:20|||||||||4
1728036450000|2024-10-04 10:07:30|10960|10958|10960|10958|10960|10958|10960|10958|46
1728036480000|2024-10-04 10:08:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|101
1728036490000|2024-10-04 10:08:10|||||||||1
1728036520000|2024-10-04 10:08:40|||||||||1
1728036530000|2024-10-04 10:08:50|||||||||122
1728036540000|2024-10-04 10:09:00|||||||||5
1728036550000|2024-10-04 10:09:10|||||||||1
1728036560000|2024-10-04 10:09:20|||||||||1
1728036570000|2024-10-04 10:09:30|||||||||1
1728036580000|2024-10-04 10:09:40|||||||||4
1728036590000|2024-10-04 10:09:50|||||||||2
1728036600000|2024-10-04 10:10:00|||||||||13
1728036610000|2024-10-04 10:10:10|||||||||1
1728036620000|2024-10-04 10:10:20|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|46
1728036640000|2024-10-04 10:10:40|||||||||1
1728036650000|2024-10-04 10:10:50|||||||||310
1728036660000|2024-10-04 10:11:00|10960|10958|10960|10958|10960|10958|10960|10958|262
1728036670000|2024-10-04 10:11:10|||||||||1
1728036680000|2024-10-04 10:11:20|||||||||478
1728036700000|2024-10-04 10:11:40|||||||||42
1728036710000|2024-10-04 10:11:50|||||||||1
1728036720000|2024-10-04 10:12:00|||||||||16
1728036730000|2024-10-04 10:12:10|||||||||1
1728036740000|2024-10-04 10:12:20|||||||||1
1728036760000|2024-10-04 10:12:40|||||||||1
1728036770000|2024-10-04 10:12:50|||||||||5
1728036780000|2024-10-04 10:13:00|||||||||4
1728036790000|2024-10-04 10:13:10|||||||||1
1728036820000|2024-10-04 10:13:40|||||||||1
1728036830000|2024-10-04 10:13:50|||||||||3
1728036860000|2024-10-04 10:14:20|||||||||3
1728036880000|2024-10-04 10:14:40|||||||||3
1728036890000|2024-10-04 10:14:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|232
1728036900000|2024-10-04 10:15:00|||||||||6
1728036910000|2024-10-04 10:15:10|||||||||2
1728036920000|2024-10-04 10:15:20|||||||||6
1728036930000|2024-10-04 10:15:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|119
1728036960000|2024-10-04 10:16:00|||||||||1
1728036970000|2024-10-04 10:16:10|||||||||2
1728036980000|2024-10-04 10:16:20|||||||||312
1728037020000|2024-10-04 10:17:00|||||||||8
1728037040000|2024-10-04 10:17:20|||||||||12
1728037080000|2024-10-04 10:18:00|||||||||3
1728037090000|2024-10-04 10:18:10|||||||||4
1728037120000|2024-10-04 10:18:40|||||||||2
1728037130000|2024-10-04 10:18:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|1065
1728037140000|2024-10-04 10:19:00|||||||||6
1728037170000|2024-10-04 10:19:30|10960|10958|10960|10958|10960|10958|10960|10958|561
1728037230000|2024-10-04 10:20:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|88
1728037240000|2024-10-04 10:20:40|||||||||3
1728037270000|2024-10-04 10:21:10|||||||||3
1728037290000|2024-10-04 10:21:30|||||||||429
1728037300000|2024-10-04 10:21:40|10958.8|10956.8|10959.2|10957.2|10959.2|10957.2|10958.8|10956.8|942
1728037310000|2024-10-04 10:21:50|||||||||12
1728037320000|2024-10-04 10:22:00|||||||||5
1728037330000|2024-10-04 10:22:10|||||||||1
1728037340000|2024-10-04 10:22:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|98
1728037350000|2024-10-04 10:22:30|||||||||66
1728037380000|2024-10-04 10:23:00|||||||||3
1728037410000|2024-10-04 10:23:30|||||||||1
1728037420000|2024-10-04 10:23:40|||||||||14
1728037430000|2024-10-04 10:23:50|||||||||24
1728037440000|2024-10-04 10:24:00|||||||||4
1728037450000|2024-10-04 10:24:10|||||||||2
1728037470000|2024-10-04 10:24:30|||||||||1
1728037480000|2024-10-04 10:24:40|||||||||2
1728037510000|2024-10-04 10:25:10|||||||||7
1728037530000|2024-10-04 10:25:30|||||||||1
1728037560000|2024-10-04 10:26:00|||||||||4
1728037580000|2024-10-04 10:26:20|||||||||1
1728037590000|2024-10-04 10:26:30|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|637
1728037620000|2024-10-04 10:27:00|||||||||3
1728037630000|2024-10-04 10:27:10|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|41
1728037640000|2024-10-04 10:27:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|120
1728037650000|2024-10-04 10:27:30|||||||||5
1728037660000|2024-10-04 10:27:40|||||||||14
1728037670000|2024-10-04 10:27:50|||||||||44
1728037680000|2024-10-04 10:28:00|||||||||88
1728037690000|2024-10-04 10:28:10|||||||||6
1728037700000|2024-10-04 10:28:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|564
1728037710000|2024-10-04 10:28:30|||||||||1
1728037760000|2024-10-04 10:29:20|||||||||2
1728037770000|2024-10-04 10:29:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|221
1728037790000|2024-10-04 10:29:50|||||||||4
1728037800000|2024-10-04 10:30:00|||||||||2
1728037810000|2024-10-04 10:30:10|||||||||43
1728037830000|2024-10-04 10:30:30|||||||||8
1728037840000|2024-10-04 10:30:40|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|1631
1728037850000|2024-10-04 10:30:50|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|32
1728037860000|2024-10-04 10:31:00|||||||||5
1728037870000|2024-10-04 10:31:10|||||||||326
1728037880000|2024-10-04 10:31:20|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|45
1728037900000|2024-10-04 10:31:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|69
1728037910000|2024-10-04 10:31:50|||||||||8
1728037920000|2024-10-04 10:32:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|233
1728037940000|2024-10-04 10:32:20|||||||||36
1728037950000|2024-10-04 10:32:30|||||||||101
1728037960000|2024-10-04 10:32:40|||||||||172
1728037970000|2024-10-04 10:32:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|355
1728037980000|2024-10-04 10:33:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|57
1728037990000|2024-10-04 10:33:10|10956.1|10954.1|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|379
1728038000000|2024-10-04 10:33:20|||||||||78
1728038010000|2024-10-04 10:33:30|||||||||3
1728038020000|2024-10-04 10:33:40|||||||||1
1728038030000|2024-10-04 10:33:50|||||||||1
1728038040000|2024-10-04 10:34:00|||||||||27
1728038050000|2024-10-04 10:34:10|||||||||32
1728038060000|2024-10-04 10:34:20|||||||||4
1728038070000|2024-10-04 10:34:30|||||||||2
1728038080000|2024-10-04 10:34:40|||||||||3
1728038100000|2024-10-04 10:35:00|||||||||1
1728038110000|2024-10-04 10:35:10|10955.7|10953.7|10956.1|10954.1|10956.1|10954.1|10955.7|10953.7|691
1728038130000|2024-10-04 10:35:30|||||||||2
1728038140000|2024-10-04 10:35:40|||||||||1
1728038150000|2024-10-04 10:35:50|||||||||31
1728038160000|2024-10-04 10:36:00|||||||||73
1728038170000|2024-10-04 10:36:10|||||||||3
1728038180000|2024-10-04 10:36:20|||||||||4
1728038190000|2024-10-04 10:36:30|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|1203
1728038200000|2024-10-04 10:36:40|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|301
1728038210000|2024-10-04 10:36:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|429
1728038220000|2024-10-04 10:37:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|91
1728038230000|2024-10-04 10:37:10|10956.1|10954.1|10956.5|10954.5|10956.5|10954.5|10956.1|10954.1|45
1728038240000|2024-10-04 10:37:20|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|62
1728038250000|2024-10-04 10:37:30|||||||||11
1728038260000|2024-10-04 10:37:40|||||||||19
1728038270000|2024-10-04 10:37:50|||||||||2
1728038280000|2024-10-04 10:38:00|||||||||5
1728038290000|2024-10-04 10:38:10|||||||||9
1728038310000|2024-10-04 10:38:30|||||||||10
1728038320000|2024-10-04 10:38:40|||||||||1
1728038340000|2024-10-04 10:39:00|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|157
1728038350000|2024-10-04 10:39:10|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|13
1728038360000|2024-10-04 10:39:20|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|74
1728038380000|2024-10-04 10:39:40|||||||||8
1728038390000|2024-10-04 10:39:50|||||||||2
1728038400000|2024-10-04 10:40:00|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|19
1728038410000|2024-10-04 10:40:10|10956.5|10954.5|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|95
1728038420000|2024-10-04 10:40:20|||||||||4
1728038430000|2024-10-04 10:40:30|||||||||143
1728038460000|2024-10-04 10:41:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|227
1728038470000|2024-10-04 10:41:10|||||||||376
1728038480000|2024-10-04 10:41:20|||||||||2
1728038490000|2024-10-04 10:41:30|||||||||1
1728038500000|2024-10-04 10:41:40|||||||||1
1728038510000|2024-10-04 10:41:50|||||||||300
1728038530000|2024-10-04 10:42:10|||||||||4
1728038540000|2024-10-04 10:42:20|||||||||185
1728038550000|2024-10-04 10:42:30|||||||||22
1728038580000|2024-10-04 10:43:00|||||||||2
1728038590000|2024-10-04 10:43:10|||||||||36
1728038610000|2024-10-04 10:43:30|||||||||2
1728038620000|2024-10-04 10:43:40|||||||||35
1728038650000|2024-10-04 10:44:10|||||||||76
1728038670000|2024-10-04 10:44:30|||||||||1
1728038680000|2024-10-04 10:44:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|12
1728038730000|2024-10-04 10:45:30|||||||||11
1728038740000|2024-10-04 10:45:40|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|5
1728038750000|2024-10-04 10:45:50|||||||||38
1728038760000|2024-10-04 10:46:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|160
1728038770000|2024-10-04 10:46:10|||||||||50
1728038780000|2024-10-04 10:46:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|30
1728038790000|2024-10-04 10:46:30|||||||||76
1728038800000|2024-10-04 10:46:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|50
1728038810000|2024-10-04 10:46:50|||||||||179
1728038820000|2024-10-04 10:47:00|||||||||3
1728038830000|2024-10-04 10:47:10|||||||||3
1728038840000|2024-10-04 10:47:20|||||||||4
1728038850000|2024-10-04 10:47:30|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|42
1728038860000|2024-10-04 10:47:40|||||||||44
1728038880000|2024-10-04 10:48:00|||||||||1
1728038890000|2024-10-04 10:48:10|||||||||3
1728038900000|2024-10-04 10:48:20|||||||||4
1728038920000|2024-10-04 10:48:40|||||||||52
1728038940000|2024-10-04 10:49:00|||||||||5
1728038950000|2024-10-04 10:49:10|||||||||230
1728038960000|2024-10-04 10:49:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|73
1728038970000|2024-10-04 10:49:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|121
1728038980000|2024-10-04 10:49:40|||||||||24
1728038990000|2024-10-04 10:49:50|||||||||44
1728039000000|2024-10-04 10:50:00|||||||||13
1728039040000|2024-10-04 10:50:40|||||||||6
1728039050000|2024-10-04 10:50:50|||||||||1
1728039070000|2024-10-04 10:51:10|||||||||1
1728039080000|2024-10-04 10:51:20|||||||||4
1728039090000|2024-10-04 10:51:30|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|268
1728039160000|2024-10-04 10:52:40|||||||||74
1728039170000|2024-10-04 10:52:50|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|171
1728039180000|2024-10-04 10:53:00|||||||||31
1728039190000|2024-10-04 10:53:10|||||||||15
1728039200000|2024-10-04 10:53:20|||||||||23
1728039210000|2024-10-04 10:53:30|||||||||58
1728039220000|2024-10-04 10:53:40|||||||||7
1728039230000|2024-10-04 10:53:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|162
1728039240000|2024-10-04 10:54:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|124
1728039260000|2024-10-04 10:54:20|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|5
1728039270000|2024-10-04 10:54:30|||||||||1
1728039300000|2024-10-04 10:55:00|||||||||50
1728039310000|2024-10-04 10:55:10|||||||||2
1728039320000|2024-10-04 10:55:20|||||||||6
1728039330000|2024-10-04 10:55:30|||||||||3
1728039350000|2024-10-04 10:55:50|||||||||5
1728039360000|2024-10-04 10:56:00|||||||||63
1728039370000|2024-10-04 10:56:10|||||||||47
1728039380000|2024-10-04 10:56:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|106
1728039400000|2024-10-04 10:56:40|||||||||1
1728039420000|2024-10-04 10:57:00|||||||||1
1728039440000|2024-10-04 10:57:20|||||||||5
1728039460000|2024-10-04 10:57:40|10956.1|10954.1|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|118
1728039470000|2024-10-04 10:57:50|||||||||36
1728039500000|2024-10-04 10:58:20|||||||||1
1728039540000|2024-10-04 10:59:00|||||||||1
1728039560000|2024-10-04 10:59:20|||||||||2
1728039570000|2024-10-04 10:59:30|||||||||1
1728039580000|2024-10-04 10:59:40|||||||||1
1728039590000|2024-10-04 10:59:50|||||||||5
1728039600000|2024-10-04 11:00:00|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|17
1728039640000|2024-10-04 11:00:40|||||||||502
1728039650000|2024-10-04 11:00:50|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|54
1728039670000|2024-10-04 11:01:10|||||||||8
1728039700000|2024-10-04 11:01:40|||||||||14
1728039710000|2024-10-04 11:01:50|||||||||1
1728039730000|2024-10-04 11:02:10|||||||||112
1728039740000|2024-10-04 11:02:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|112
1728039750000|2024-10-04 11:02:30|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|593
1728039760000|2024-10-04 11:02:40|||||||||6
1728039770000|2024-10-04 11:02:50|||||||||1
1728039780000|2024-10-04 11:03:00|||||||||1
1728039790000|2024-10-04 11:03:10|||||||||2
1728039800000|2024-10-04 11:03:20|||||||||2
1728039830000|2024-10-04 11:03:50|||||||||359
1728039840000|2024-10-04 11:04:00|||||||||2
1728039870000|2024-10-04 11:04:30|||||||||12
1728039880000|2024-10-04 11:04:40|||||||||1
1728039890000|2024-10-04 11:04:50|||||||||27
1728039900000|2024-10-04 11:05:00|||||||||105
1728039910000|2024-10-04 11:05:10|||||||||5
1728039930000|2024-10-04 11:05:30|||||||||13
1728039940000|2024-10-04 11:05:40|||||||||313
1728039950000|2024-10-04 11:05:50|||||||||39
1728039960000|2024-10-04 11:06:00|||||||||28
1728039980000|2024-10-04 11:06:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|58
1728039990000|2024-10-04 11:06:30|||||||||23
1728040000000|2024-10-04 11:06:40|||||||||32
1728040010000|2024-10-04 11:06:50|||||||||8
1728040020000|2024-10-04 11:07:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|6
1728040060000|2024-10-04 11:07:40|||||||||98
1728040070000|2024-10-04 11:07:50|||||||||302
1728040080000|2024-10-04 11:08:00|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|71
1728040100000|2024-10-04 11:08:20|||||||||4
1728040110000|2024-10-04 11:08:30|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|340
1728040120000|2024-10-04 11:08:40|||||||||1
1728040150000|2024-10-04 11:09:10|||||||||4
1728040160000|2024-10-04 11:09:20|10954.5|10952.5|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|170
1728040170000|2024-10-04 11:09:30|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|26
1728040190000|2024-10-04 11:09:50|||||||||2
1728040200000|2024-10-04 11:10:00|||||||||53
1728040220000|2024-10-04 11:10:20|||||||||8
1728040240000|2024-10-04 11:10:40|||||||||1
1728040270000|2024-10-04 11:11:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|90
1728040280000|2024-10-04 11:11:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|71
1728040290000|2024-10-04 11:11:30|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|64
1728040300000|2024-10-04 11:11:40|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|50
1728040310000|2024-10-04 11:11:50|||||||||3
1728040320000|2024-10-04 11:12:00|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|44
1728040330000|2024-10-04 11:12:10|||||||||2
1728040340000|2024-10-04 11:12:20|||||||||1
1728040350000|2024-10-04 11:12:30|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|411
1728040360000|2024-10-04 11:12:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|35
1728040380000|2024-10-04 11:13:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|34
1728040390000|2024-10-04 11:13:10|||||||||10
1728040420000|2024-10-04 11:13:40|||||||||3
1728040430000|2024-10-04 11:13:50|||||||||3
1728040440000|2024-10-04 11:14:00|||||||||2
1728040460000|2024-10-04 11:14:20|||||||||2
1728040470000|2024-10-04 11:14:30|||||||||3
1728040480000|2024-10-04 11:14:40|||||||||1
1728040490000|2024-10-04 11:14:50|||||||||3
1728040500000|2024-10-04 11:15:00|||||||||3
1728040520000|2024-10-04 11:15:20|||||||||3
1728040530000|2024-10-04 11:15:30|||||||||269
1728040540000|2024-10-04 11:15:40|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|105
1728040550000|2024-10-04 11:15:50|||||||||15
1728040560000|2024-10-04 11:16:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|67
1728040570000|2024-10-04 11:16:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|173
1728040580000|2024-10-04 11:16:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|58
1728040590000|2024-10-04 11:16:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|58
1728040600000|2024-10-04 11:16:40|||||||||1
1728040640000|2024-10-04 11:17:20|||||||||19
1728040650000|2024-10-04 11:17:30|||||||||14
1728040670000|2024-10-04 11:17:50|||||||||4
1728040680000|2024-10-04 11:18:00|||||||||1
1728040690000|2024-10-04 11:18:10|||||||||4
1728040700000|2024-10-04 11:18:20|||||||||10
1728040710000|2024-10-04 11:18:30|||||||||3
1728040720000|2024-10-04 11:18:40|||||||||11
1728040740000|2024-10-04 11:19:00|||||||||5
1728040750000|2024-10-04 11:19:10|||||||||1
1728040760000|2024-10-04 11:19:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|89
1728040770000|2024-10-04 11:19:30|||||||||24
1728040780000|2024-10-04 11:19:40|||||||||6
1728040790000|2024-10-04 11:19:50|||||||||4
1728040800000|2024-10-04 11:20:00|||||||||94
1728040810000|2024-10-04 11:20:10|||||||||38
1728040820000|2024-10-04 11:20:20|||||||||13
1728040830000|2024-10-04 11:20:30|||||||||5
1728040840000|2024-10-04 11:20:40|||||||||5
1728040850000|2024-10-04 11:20:50|||||||||3
1728040860000|2024-10-04 11:21:00|||||||||204
1728040870000|2024-10-04 11:21:10|||||||||302
1728040880000|2024-10-04 11:21:20|||||||||184
1728040900000|2024-10-04 11:21:40|||||||||5
1728040910000|2024-10-04 11:21:50|||||||||8
1728040920000|2024-10-04 11:22:00|10953.3|10951.3|10953.7|10951.7|10953.7|10951.7|10953.3|10951.3|159
1728040930000|2024-10-04 11:22:10|||||||||127
1728040950000|2024-10-04 11:22:30|||||||||38
1728040960000|2024-10-04 11:22:40|10953|10951|10953|10951|10953|10951|10953|10951|32
1728040970000|2024-10-04 11:22:50|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|94
1728040990000|2024-10-04 11:23:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|66
1728041010000|2024-10-04 11:23:30|||||||||20
1728041030000|2024-10-04 11:23:50|||||||||1
1728041040000|2024-10-04 11:24:00|||||||||7
1728041050000|2024-10-04 11:24:10|||||||||20
1728041060000|2024-10-04 11:24:20|||||||||5
1728041070000|2024-10-04 11:24:30|||||||||11
1728041080000|2024-10-04 11:24:40|||||||||3
1728041090000|2024-10-04 11:24:50|||||||||26
1728041100000|2024-10-04 11:25:00|||||||||4
1728041110000|2024-10-04 11:25:10|||||||||1
1728041120000|2024-10-04 11:25:20|||||||||8
1728041140000|2024-10-04 11:25:40|||||||||5
1728041160000|2024-10-04 11:26:00|||||||||5
1728041170000|2024-10-04 11:26:10|||||||||3
1728041180000|2024-10-04 11:26:20|||||||||1
1728041190000|2024-10-04 11:26:30|||||||||24
1728041200000|2024-10-04 11:26:40|||||||||6
1728041210000|2024-10-04 11:26:50|||||||||4
1728041220000|2024-10-04 11:27:00|||||||||15
1728041230000|2024-10-04 11:27:10|||||||||3
1728041250000|2024-10-04 11:27:30|||||||||2
1728041260000|2024-10-04 11:27:40|||||||||4
1728041270000|2024-10-04 11:27:50|||||||||1
1728041280000|2024-10-04 11:28:00|||||||||4
1728041290000|2024-10-04 11:28:10|||||||||9
1728041300000|2024-10-04 11:28:20|||||||||5
1728041310000|2024-10-04 11:28:30|||||||||115
1728041320000|2024-10-04 11:28:40|||||||||6
1728041340000|2024-10-04 11:29:00|||||||||14
1728041360000|2024-10-04 11:29:20|||||||||8
1728041370000|2024-10-04 11:29:30|||||||||111
1728041380000|2024-10-04 11:29:40|||||||||1
1728041390000|2024-10-04 11:29:50|||||||||7
1728041400000|2024-10-04 11:30:00|||||||||1
1728041410000|2024-10-04 11:30:10|||||||||2
1728041430000|2024-10-04 11:30:30|||||||||8
1728041440000|2024-10-04 11:30:40|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|84
1728041450000|2024-10-04 11:30:50|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10
1728041460000|2024-10-04 11:31:00|||||||||1
1728041470000|2024-10-04 11:31:10|||||||||139
1728041490000|2024-10-04 11:31:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|100
1728041500000|2024-10-04 11:31:40|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|29
1728041510000|2024-10-04 11:31:50|||||||||24
1728041520000|2024-10-04 11:32:00|||||||||13
1728041530000|2024-10-04 11:32:10|||||||||4
1728041540000|2024-10-04 11:32:20|||||||||8
1728041550000|2024-10-04 11:32:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|4
1728041560000|2024-10-04 11:32:40|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|31
1728041570000|2024-10-04 11:32:50|||||||||9
1728041580000|2024-10-04 11:33:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|42
1728041600000|2024-10-04 11:33:20|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|66
1728041630000|2024-10-04 11:33:50|||||||||2
1728041640000|2024-10-04 11:34:00|||||||||3
1728041650000|2024-10-04 11:34:10|||||||||1
1728041660000|2024-10-04 11:34:20|||||||||2
1728041670000|2024-10-04 11:34:30|||||||||2
1728041680000|2024-10-04 11:34:40|||||||||258
1728041690000|2024-10-04 11:34:50|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|109
1728041700000|2024-10-04 11:35:00|||||||||35
1728041710000|2024-10-04 11:35:10|||||||||11
1728041730000|2024-10-04 11:35:30|||||||||7
1728041740000|2024-10-04 11:35:40|||||||||13
1728041750000|2024-10-04 11:35:50|||||||||3
1728041760000|2024-10-04 11:36:00|||||||||14
1728041770000|2024-10-04 11:36:10|||||||||4
1728041780000|2024-10-04 11:36:20|||||||||9
1728041790000|2024-10-04 11:36:30|||||||||6
1728041800000|2024-10-04 11:36:40|||||||||1
1728041810000|2024-10-04 11:36:50|||||||||5
1728041820000|2024-10-04 11:37:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|84
1728041840000|2024-10-04 11:37:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|167
1728041850000|2024-10-04 11:37:30|||||||||9
1728041860000|2024-10-04 11:37:40|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|190
1728041870000|2024-10-04 11:37:50|||||||||4
1728041880000|2024-10-04 11:38:00|||||||||179
1728041890000|2024-10-04 11:38:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|25
1728041900000|2024-10-04 11:38:20|||||||||3
1728041920000|2024-10-04 11:38:40|||||||||2
1728041940000|2024-10-04 11:39:00|||||||||1
1728041950000|2024-10-04 11:39:10|||||||||19
1728041960000|2024-10-04 11:39:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|178
1728041970000|2024-10-04 11:39:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|102
1728041980000|2024-10-04 11:39:40|||||||||18
1728041990000|2024-10-04 11:39:50|||||||||29
1728042000000|2024-10-04 11:40:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|443
1728042020000|2024-10-04 11:40:20|10954.5|10952.5|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|595
1728042030000|2024-10-04 11:40:30|||||||||156
1728042050000|2024-10-04 11:40:50|||||||||157
1728042060000|2024-10-04 11:41:00|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|411
1728042070000|2024-10-04 11:41:10|10953.7|10951.7|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|232
1728042080000|2024-10-04 11:41:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|56
1728042090000|2024-10-04 11:41:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|79
1728042100000|2024-10-04 11:41:40|||||||||16
1728042110000|2024-10-04 11:41:50|||||||||6
1728042120000|2024-10-04 11:42:00|||||||||10
1728042130000|2024-10-04 11:42:10|||||||||13
1728042140000|2024-10-04 11:42:20|||||||||20
1728042150000|2024-10-04 11:42:30|||||||||11
1728042160000|2024-10-04 11:42:40|||||||||13
1728042170000|2024-10-04 11:42:50|||||||||12
1728042180000|2024-10-04 11:43:00|10954.1|10952.1|10953.7|10951.7|10954.1|10952.1|10953.7|10951.7|504
1728042190000|2024-10-04 11:43:10|||||||||4
1728042200000|2024-10-04 11:43:20|||||||||24
1728042210000|2024-10-04 11:43:30|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|86
1728042220000|2024-10-04 11:43:40|||||||||29
1728042230000|2024-10-04 11:43:50|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|40
1728042240000|2024-10-04 11:44:00|||||||||11
1728042250000|2024-10-04 11:44:10|||||||||13
1728042260000|2024-10-04 11:44:20|||||||||322
1728042270000|2024-10-04 11:44:30|||||||||114
1728042280000|2024-10-04 11:44:40|||||||||9
1728042290000|2024-10-04 11:44:50|||||||||5
1728042300000|2024-10-04 11:45:00|||||||||11
1728042310000|2024-10-04 11:45:10|||||||||16
1728042320000|2024-10-04 11:45:20|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|204
1728042330000|2024-10-04 11:45:30|||||||||1
1728042340000|2024-10-04 11:45:40|||||||||1
1728042350000|2024-10-04 11:45:50|||||||||204
1728042360000|2024-10-04 11:46:00|||||||||3
1728042370000|2024-10-04 11:46:10|||||||||60
1728042380000|2024-10-04 11:46:20|||||||||35
1728042390000|2024-10-04 11:46:30|||||||||1
1728042400000|2024-10-04 11:46:40|||||||||2
1728042420000|2024-10-04 11:47:00|||||||||171
1728042430000|2024-10-04 11:47:10|||||||||1
1728042440000|2024-10-04 11:47:20|||||||||2
1728042450000|2024-10-04 11:47:30|||||||||5
1728042460000|2024-10-04 11:47:40|||||||||1
1728042470000|2024-10-04 11:47:50|||||||||1
1728042480000|2024-10-04 11:48:00|||||||||62
1728042490000|2024-10-04 11:48:10|||||||||1
1728042500000|2024-10-04 11:48:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|111
1728042510000|2024-10-04 11:48:30|||||||||105
1728042520000|2024-10-04 11:48:40|10953.3|10951.3|10953.7|10951.7|10953.7|10951.7|10953.3|10951.3|377
1728042530000|2024-10-04 11:48:50|||||||||102
1728042540000|2024-10-04 11:49:00|||||||||252
1728042550000|2024-10-04 11:49:10|10953|10951|10953|10951|10953|10951|10953|10951|119
1728042560000|2024-10-04 11:49:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|216
1728042570000|2024-10-04 11:49:30|||||||||415
1728042580000|2024-10-04 11:49:40|10953|10951|10953|10951|10953|10951|10953|10951|207
1728042610000|2024-10-04 11:50:10|||||||||81
1728042620000|2024-10-04 11:50:20|||||||||151
1728042630000|2024-10-04 11:50:30|||||||||2
1728042640000|2024-10-04 11:50:40|||||||||5
1728042650000|2024-10-04 11:50:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|327
1728042660000|2024-10-04 11:51:00|10953|10951|10953|10951|10953|10951|10952.2|10950.2|153
1728042670000|2024-10-04 11:51:10|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|320
1728042680000|2024-10-04 11:51:20|||||||||355
1728042690000|2024-10-04 11:51:30|||||||||54
1728042700000|2024-10-04 11:51:40|||||||||28
1728042710000|2024-10-04 11:51:50|||||||||101
1728042720000|2024-10-04 11:52:00|||||||||112
1728042730000|2024-10-04 11:52:10|||||||||2
1728042740000|2024-10-04 11:52:20|||||||||12
1728042750000|2024-10-04 11:52:30|||||||||285
1728042760000|2024-10-04 11:52:40|||||||||4
1728042770000|2024-10-04 11:52:50|||||||||8
1728042780000|2024-10-04 11:53:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|733
1728042790000|2024-10-04 11:53:10|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|291
1728042800000|2024-10-04 11:53:20|||||||||220
1728042810000|2024-10-04 11:53:30|||||||||216
1728042820000|2024-10-04 11:53:40|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|91
1728042830000|2024-10-04 11:53:50|||||||||67
1728042840000|2024-10-04 11:54:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|287
1728042850000|2024-10-04 11:54:10|||||||||50
1728042860000|2024-10-04 11:54:20|||||||||86
1728042870000|2024-10-04 11:54:30|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|192
1728042880000|2024-10-04 11:54:40|10950.6|10948.6|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|530
1728042890000|2024-10-04 11:54:50|||||||||42
1728042900000|2024-10-04 11:55:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|18
1728042910000|2024-10-04 11:55:10|||||||||17
1728042920000|2024-10-04 11:55:20|||||||||1
1728042930000|2024-10-04 11:55:30|||||||||211
1728042940000|2024-10-04 11:55:40|||||||||2
1728042950000|2024-10-04 11:55:50|||||||||9
1728042960000|2024-10-04 11:56:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|20
1728042970000|2024-10-04 11:56:10|||||||||71
1728042980000|2024-10-04 11:56:20|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|113
1728042990000|2024-10-04 11:56:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|62
1728043000000|2024-10-04 11:56:40|||||||||3
1728043010000|2024-10-04 11:56:50|||||||||1
1728043020000|2024-10-04 11:57:00|||||||||597
1728043030000|2024-10-04 11:57:10|||||||||51
1728043040000|2024-10-04 11:57:20|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|405
1728043050000|2024-10-04 11:57:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|343
1728043060000|2024-10-04 11:57:40|||||||||4
1728043070000|2024-10-04 11:57:50|||||||||2
1728043080000|2024-10-04 11:58:00|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|50
1728043090000|2024-10-04 11:58:10|||||||||80
1728043100000|2024-10-04 11:58:20|||||||||12
1728043110000|2024-10-04 11:58:30|||||||||53
1728043120000|2024-10-04 11:58:40|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|157
1728043130000|2024-10-04 11:58:50|10950.6|10948.6|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|155
1728043140000|2024-10-04 11:59:00|||||||||211
1728043150000|2024-10-04 11:59:10|||||||||18
1728043170000|2024-10-04 11:59:30|||||||||210
1728043180000|2024-10-04 11:59:40|||||||||57
1728043190000|2024-10-04 11:59:50|||||||||3
1728043200000|2024-10-04 12:00:00|||||||||28
1728043210000|2024-10-04 12:00:10|10949|10947|10949|10947|10949|10947|10949|10947|1032
1728043220000|2024-10-04 12:00:20|||||||||16
1728043240000|2024-10-04 12:00:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|111
1728043250000|2024-10-04 12:00:50|||||||||214
1728043260000|2024-10-04 12:01:00|||||||||1429
1728043270000|2024-10-04 12:01:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|131
1728043280000|2024-10-04 12:01:20|||||||||56
1728043290000|2024-10-04 12:01:30|||||||||34
1728043310000|2024-10-04 12:01:50|||||||||70
1728043320000|2024-10-04 12:02:00|||||||||8
1728043330000|2024-10-04 12:02:10|||||||||12
1728043340000|2024-10-04 12:02:20|||||||||5
1728043350000|2024-10-04 12:02:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|173
1728043370000|2024-10-04 12:02:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|81
1728043380000|2024-10-04 12:03:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|141
1728043390000|2024-10-04 12:03:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|101
1728043400000|2024-10-04 12:03:20|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|118
1728043410000|2024-10-04 12:03:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|14
1728043420000|2024-10-04 12:03:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|609
1728043430000|2024-10-04 12:03:50|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|13
1728043440000|2024-10-04 12:04:00|||||||||8
1728043450000|2024-10-04 12:04:10|||||||||144
1728043460000|2024-10-04 12:04:20|10949|10947|10949|10947|10949|10947|10948.3|10946.3|331
1728043470000|2024-10-04 12:04:30|||||||||4
1728043480000|2024-10-04 12:04:40|||||||||7
1728043490000|2024-10-04 12:04:50|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|223
1728043500000|2024-10-04 12:05:00|||||||||4
1728043510000|2024-10-04 12:05:10|||||||||12
1728043520000|2024-10-04 12:05:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|111
1728043530000|2024-10-04 12:05:30|||||||||332
1728043540000|2024-10-04 12:05:40|||||||||8
1728043550000|2024-10-04 12:05:50|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|523
1728043560000|2024-10-04 12:06:00|||||||||266
1728043570000|2024-10-04 12:06:10|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|46
1728043580000|2024-10-04 12:06:20|||||||||136
1728043590000|2024-10-04 12:06:30|||||||||256
1728043600000|2024-10-04 12:06:40|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|59
1728043610000|2024-10-04 12:06:50|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|98
1728043620000|2024-10-04 12:07:00|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|221
1728043630000|2024-10-04 12:07:10|10949|10947|10949|10947|10949|10947|10949|10947|37
1728043640000|2024-10-04 12:07:20|||||||||269
1728043650000|2024-10-04 12:07:30|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|124
1728043660000|2024-10-04 12:07:40|||||||||34
1728043670000|2024-10-04 12:07:50|||||||||70
1728043680000|2024-10-04 12:08:00|||||||||14
1728043690000|2024-10-04 12:08:10|||||||||149
1728043700000|2024-10-04 12:08:20|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|20
1728043720000|2024-10-04 12:08:40|10949|10947|10949|10947|10949|10947|10949|10947|448
1728043730000|2024-10-04 12:08:50|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|67
1728043740000|2024-10-04 12:09:00|||||||||1
1728043750000|2024-10-04 12:09:10|||||||||33
1728043760000|2024-10-04 12:09:20|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|616
1728043770000|2024-10-04 12:09:30|||||||||8
1728043780000|2024-10-04 12:09:40|||||||||8
1728043790000|2024-10-04 12:09:50|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|174
1728043800000|2024-10-04 12:10:00|10950.2|10948.2|10950.6|10948.6|10950.6|10948.6|10950.2|10948.2|1769
1728043810000|2024-10-04 12:10:10|||||||||174
1728043820000|2024-10-04 12:10:20|||||||||108
1728043840000|2024-10-04 12:10:40|||||||||26
1728043850000|2024-10-04 12:10:50|||||||||20
1728043860000|2024-10-04 12:11:00|10951|10949|10951.4|10949.4|10951.4|10949.4|10951|10949|151
1728043870000|2024-10-04 12:11:10|||||||||164
1728043890000|2024-10-04 12:11:30|||||||||34
1728043900000|2024-10-04 12:11:40|||||||||162
1728043910000|2024-10-04 12:11:50|||||||||111
1728043920000|2024-10-04 12:12:00|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|673
1728043930000|2024-10-04 12:12:10|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|299
1728043940000|2024-10-04 12:12:20|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|1218
1728043950000|2024-10-04 12:12:30|||||||||35
1728043970000|2024-10-04 12:12:50|||||||||806
1728043980000|2024-10-04 12:13:00|||||||||2
1728043990000|2024-10-04 12:13:10|||||||||12
1728044000000|2024-10-04 12:13:20|||||||||260
1728044020000|2024-10-04 12:13:40|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|216
1728044040000|2024-10-04 12:14:00|||||||||1
1728044060000|2024-10-04 12:14:20|||||||||13
1728044070000|2024-10-04 12:14:30|||||||||28
1728044080000|2024-10-04 12:14:40|||||||||1131
1728044090000|2024-10-04 12:14:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|256
1728044100000|2024-10-04 12:15:00|||||||||233
1728044110000|2024-10-04 12:15:10|10953|10951|10953|10951|10953|10951|10953|10951|323
1728044120000|2024-10-04 12:15:20|||||||||105
1728044130000|2024-10-04 12:15:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.3|10951.3|148
1728044140000|2024-10-04 12:15:40|||||||||2
1728044150000|2024-10-04 12:15:50|10953|10951|10953|10951|10953|10951|10953|10951|72
1728044160000|2024-10-04 12:16:00|||||||||114
1728044170000|2024-10-04 12:16:10|||||||||263
1728044180000|2024-10-04 12:16:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953|10951|310
1728044190000|2024-10-04 12:16:30|||||||||47
1728044200000|2024-10-04 12:16:40|||||||||1
1728044210000|2024-10-04 12:16:50|10953|10951|10953|10951|10953|10951|10953|10951|1291
1728044220000|2024-10-04 12:17:00|||||||||160
1728044230000|2024-10-04 12:17:10|10953.3|10951.3|10953|10951|10953.3|10951.3|10953|10951|318
1728044240000|2024-10-04 12:17:20|||||||||5
1728044250000|2024-10-04 12:17:30|||||||||133
1728044260000|2024-10-04 12:17:40|||||||||15
1728044270000|2024-10-04 12:17:50|||||||||3
1728044280000|2024-10-04 12:18:00|||||||||141
1728044290000|2024-10-04 12:18:10|||||||||49
1728044300000|2024-10-04 12:18:20|||||||||106
1728044310000|2024-10-04 12:18:30|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|150
1728044320000|2024-10-04 12:18:40|||||||||80
1728044330000|2024-10-04 12:18:50|||||||||459
1728044340000|2024-10-04 12:19:00|||||||||143
1728044350000|2024-10-04 12:19:10|||||||||3
1728044360000|2024-10-04 12:19:20|||||||||75
1728044370000|2024-10-04 12:19:30|||||||||68
1728044380000|2024-10-04 12:19:40|10953|10951|10952.6|10950.6|10953|10951|10952.6|10950.6|63
1728044390000|2024-10-04 12:19:50|10953|10951|10953|10951|10953|10951|10953|10951|24
1728044400000|2024-10-04 12:20:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|98
1728044410000|2024-10-04 12:20:10|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|267
1728044420000|2024-10-04 12:20:20|10951|10949|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|344
1728044430000|2024-10-04 12:20:30|||||||||299
1728044440000|2024-10-04 12:20:40|||||||||8
1728044450000|2024-10-04 12:20:50|||||||||86
1728044460000|2024-10-04 12:21:00|||||||||66
1728044470000|2024-10-04 12:21:10|||||||||26
1728044480000|2024-10-04 12:21:20|||||||||19
1728044490000|2024-10-04 12:21:30|||||||||352
1728044500000|2024-10-04 12:21:40|||||||||10
1728044510000|2024-10-04 12:21:50|||||||||23
1728044520000|2024-10-04 12:22:00|||||||||32
1728044530000|2024-10-04 12:22:10|||||||||306
1728044540000|2024-10-04 12:22:20|||||||||22
1728044550000|2024-10-04 12:22:30|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|258
1728044560000|2024-10-04 12:22:40|10951.4|10949.4|10951.4|10949.4|10951.8|10949.8|10951.4|10949.4|313
1728044570000|2024-10-04 12:22:50|||||||||4
1728044580000|2024-10-04 12:23:00|||||||||45
1728044590000|2024-10-04 12:23:10|||||||||124
1728044600000|2024-10-04 12:23:20|||||||||255
1728044610000|2024-10-04 12:23:30|10951.8|10949.8|10952.2|10950.2|10952.2|10950.2|10951.8|10949.8|621
1728044620000|2024-10-04 12:23:40|||||||||53
1728044630000|2024-10-04 12:23:50|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|174
1728044640000|2024-10-04 12:24:00|||||||||130
1728044650000|2024-10-04 12:24:10|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|471
1728044660000|2024-10-04 12:24:20|||||||||530
1728044670000|2024-10-04 12:24:30|||||||||100
1728044680000|2024-10-04 12:24:40|||||||||362
1728044690000|2024-10-04 12:24:50|||||||||87
1728044700000|2024-10-04 12:25:00|||||||||130
1728044710000|2024-10-04 12:25:10|10950.2|10948.2|10950.6|10948.6|10950.6|10948.6|10950.2|10948.2|906
1728044720000|2024-10-04 12:25:20|10949.8|10947.8|10950.2|10948.2|10950.6|10948.6|10949.8|10947.8|306
1728044730000|2024-10-04 12:25:30|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|137
1728044740000|2024-10-04 12:25:40|10950.2|10948.2|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|199
1728044750000|2024-10-04 12:25:50|||||||||176
1728044760000|2024-10-04 12:26:00|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|120
1728044770000|2024-10-04 12:26:10|||||||||56
1728044780000|2024-10-04 12:26:20|||||||||6
1728044790000|2024-10-04 12:26:30|10950.2|10948.2|10950.6|10948.6|10950.6|10948.6|10950.2|10948.2|27
1728044800000|2024-10-04 12:26:40|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|163
1728044810000|2024-10-04 12:26:50|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|35
1728044820000|2024-10-04 12:27:00|10950.2|10948.2|10950.6|10948.6|10950.6|10948.6|10950.2|10948.2|440
1728044830000|2024-10-04 12:27:10|10950.2|10948.2|10949.8|10947.8|10950.2|10948.2|10949.8|10947.8|311
1728044840000|2024-10-04 12:27:20|10950.6|10948.6|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|271
1728044850000|2024-10-04 12:27:30|||||||||116
1728044860000|2024-10-04 12:27:40|10949.8|10947.8|10950.2|10948.2|10950.6|10948.6|10949.8|10947.8|289
1728044870000|2024-10-04 12:27:50|10950.6|10948.6|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|178
1728044880000|2024-10-04 12:28:00|10950.2|10948.2|10950.6|10948.6|10951.4|10949.4|10950.2|10948.2|49
1728044890000|2024-10-04 12:28:10|||||||||133
1728044900000|2024-10-04 12:28:20|||||||||53
1728044910000|2024-10-04 12:28:30|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|224
1728044920000|2024-10-04 12:28:40|10951.4|10949.4|10951|10949|10951.4|10949.4|10951|10949|328
1728044930000|2024-10-04 12:28:50|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|173
1728044940000|2024-10-04 12:29:00|10951|10949|10951.4|10949.4|10951.8|10949.8|10950.6|10948.6|223
1728044950000|2024-10-04 12:29:10|10950.6|10948.6|10951.8|10949.8|10953|10951|10950.6|10948.6|692
1728044960000|2024-10-04 12:29:20|10952.6|10950.6|10952.2|10950.2|10953|10951|10951.4|10949.4|227
1728044970000|2024-10-04 12:29:30|10953|10951|10951.4|10949.4|10953|10951|10951.4|10949.4|681
1728044980000|2024-10-04 12:29:40|10951|10949|10951|10949|10951.4|10949.4|10950.6|10948.6|195
1728044990000|2024-10-04 12:29:50|10950.6|10948.6|10951|10949|10951.8|10949.8|10950.2|10948.2|324
1728045000000|2024-10-04 12:30:00|10950.6|10948.6|10913.1|10911.1|10950.6|10948.6|10913.1|10911.1|867
1728045010000|2024-10-04 12:30:10|10912.7|10910.7|10906.5|10904.5|10912.7|10910.7|10906.5|10904.5|616
1728045020000|2024-10-04 12:30:20|10906.1|10904.1|10900.6|10898.6|10906.1|10904.1|10900.6|10898.6|922
1728045030000|2024-10-04 12:30:30|10901.4|10899.4|10899.8|10897.8|10903|10901|10899|10897|771
1728045040000|2024-10-04 12:30:40|10900.6|10898.6|10897.5|10895.5|10900.6|10898.6|10897.5|10895.5|639
1728045050000|2024-10-04 12:30:50|10898.3|10896.3|10895.1|10893.1|10898.3|10896.3|10894.4|10892.4|1023
1728045060000|2024-10-04 12:31:00|10895.9|10893.9|10895.9|10893.9|10899.8|10897.8|10894.4|10892.4|1438
1728045070000|2024-10-04 12:31:10|10896.7|10894.7|10897.5|10895.5|10898.3|10896.3|10895.9|10893.9|1158
1728045080000|2024-10-04 12:31:20|10898.3|10896.3|10898.3|10896.3|10899.8|10897.8|10896.7|10894.7|754
1728045090000|2024-10-04 12:31:30|10896.7|10894.7|10898.3|10896.3|10899|10897|10896.7|10894.7|839
1728045100000|2024-10-04 12:31:40|10897.5|10895.5|10903|10901|10903|10901|10896.7|10894.7|1088
1728045110000|2024-10-04 12:31:50|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10899|10897|951
1728045120000|2024-10-04 12:32:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10899|10897|1054
1728045130000|2024-10-04 12:32:10|10902.2|10900.2|10900.6|10898.6|10902.2|10900.2|10900.6|10898.6|1010
1728045140000|2024-10-04 12:32:20|10899.8|10897.8|10899|10897|10900.6|10898.6|10898.3|10896.3|881
1728045150000|2024-10-04 12:32:30|10899.8|10897.8|10899|10897|10899.8|10897.8|10898.3|10896.3|713
1728045160000|2024-10-04 12:32:40|10898.3|10896.3|10899.8|10897.8|10899.8|10897.8|10897.5|10895.5|2523
1728045170000|2024-10-04 12:32:50|10899|10897|10901.4|10899.4|10901.4|10899.4|10899|10897|920
1728045180000|2024-10-04 12:33:00|10901|10899|10902.2|10900.2|10902.2|10900.2|10900.2|10898.2|1138
1728045190000|2024-10-04 12:33:10|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|598
1728045200000|2024-10-04 12:33:20|10903|10901|10902.2|10900.2|10903|10901|10901.4|10899.4|572
1728045210000|2024-10-04 12:33:30|10903|10901|10899.8|10897.8|10903|10901|10899.8|10897.8|1149
1728045220000|2024-10-04 12:33:40|10900.6|10898.6|10899.8|10897.8|10901.4|10899.4|10899|10897|840
1728045230000|2024-10-04 12:33:50|10900.2|10898.2|10902.2|10900.2|10902.2|10900.2|10899.8|10897.8|969
1728045240000|2024-10-04 12:34:00|10903|10901|10900.6|10898.6|10903|10901|10899.8|10897.8|1157
1728045250000|2024-10-04 12:34:10|10899.8|10897.8|10900.6|10898.6|10901.4|10899.4|10899.8|10897.8|481
1728045260000|2024-10-04 12:34:20|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10899.8|10897.8|1215
1728045270000|2024-10-04 12:34:30|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899|10897|913
1728045280000|2024-10-04 12:34:40|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|245
1728045290000|2024-10-04 12:34:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|399
1728045300000|2024-10-04 12:35:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|986
1728045310000|2024-10-04 12:35:10|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|2194
1728045320000|2024-10-04 12:35:20|10898.7|10896.7|10897.5|10895.5|10898.7|10896.7|10897.5|10895.5|261
1728045330000|2024-10-04 12:35:30|10898.3|10896.3|10897.5|10895.5|10899|10897|10897.5|10895.5|841
1728045340000|2024-10-04 12:35:40|10897.1|10895.1|10898.3|10896.3|10898.3|10896.3|10896.7|10894.7|1610
1728045350000|2024-10-04 12:35:50|10897.5|10895.5|10896.7|10894.7|10898.3|10896.3|10895.9|10893.9|1509
1728045360000|2024-10-04 12:36:00|10896.3|10894.3|10897.5|10895.5|10897.5|10895.5|10895.9|10893.9|459
1728045370000|2024-10-04 12:36:10|10898.3|10896.3|10898.3|10896.3|10898.7|10896.7|10897.5|10895.5|2405
1728045380000|2024-10-04 12:36:20|10899|10897|10900.6|10898.6|10900.6|10898.6|10899|10897|603
1728045390000|2024-10-04 12:36:30|||||||||513
1728045400000|2024-10-04 12:36:40|10901.4|10899.4|10902.2|10900.2|10903|10901|10901.4|10899.4|417
1728045410000|2024-10-04 12:36:50|10903|10901|10903|10901|10903.7|10901.7|10902.2|10900.2|1375
1728045420000|2024-10-04 12:37:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10902.2|10900.2|1436
1728045430000|2024-10-04 12:37:10|10903.7|10901.7|10901.4|10899.4|10903.7|10901.7|10900.6|10898.6|415
1728045440000|2024-10-04 12:37:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|698
1728045450000|2024-10-04 12:37:30|10900.6|10898.6|10902.2|10900.2|10902.2|10900.2|10900.6|10898.6|1389
1728045460000|2024-10-04 12:37:40|10903|10901|10903|10901|10903|10901|10903|10901|281
1728045470000|2024-10-04 12:37:50|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|605
1728045480000|2024-10-04 12:38:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|822
1728045490000|2024-10-04 12:38:10|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903.3|10901.3|787
1728045500000|2024-10-04 12:38:20|10904.5|10902.5|10902.2|10900.2|10904.5|10902.5|10902.2|10900.2|589
1728045510000|2024-10-04 12:38:30|10903|10901|10902.2|10900.2|10903.7|10901.7|10902.2|10900.2|1266
1728045520000|2024-10-04 12:38:40|10903|10901|10901.4|10899.4|10903|10901|10901.4|10899.4|1137
1728045530000|2024-10-04 12:38:50|10902.2|10900.2|10903.7|10901.7|10903.7|10901.7|10902.2|10900.2|1003
1728045540000|2024-10-04 12:39:00|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|247
1728045550000|2024-10-04 12:39:10|10905.3|10903.3|10903.7|10901.7|10905.3|10903.3|10903.7|10901.7|1566
1728045560000|2024-10-04 12:39:20|10903|10901|10903.7|10901.7|10904.5|10902.5|10903|10901|869
1728045570000|2024-10-04 12:39:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903|10901|1551
1728045580000|2024-10-04 12:39:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|552
1728045590000|2024-10-04 12:39:50|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|369
1728045600000|2024-10-04 12:40:00|10904.5|10902.5|10903.7|10901.7|10905.3|10903.3|10903.7|10901.7|734
1728045610000|2024-10-04 12:40:10|10903|10901|10903.7|10901.7|10904.5|10902.5|10903|10901|969
1728045620000|2024-10-04 12:40:20|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|1281
1728045630000|2024-10-04 12:40:30|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|858
1728045640000|2024-10-04 12:40:40|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|368
1728045650000|2024-10-04 12:40:50|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|756
1728045660000|2024-10-04 12:41:00|10905.3|10903.3|10906.9|10904.9|10906.9|10904.9|10905.3|10903.3|300
1728045670000|2024-10-04 12:41:10|||||||||382
1728045680000|2024-10-04 12:41:20|10907.3|10905.3|10906.9|10904.9|10907.6|10905.6|10906.1|10904.1|434
1728045690000|2024-10-04 12:41:30|10906.1|10904.1|10907.6|10905.6|10907.6|10905.6|10906.1|10904.1|557
1728045700000|2024-10-04 12:41:40|10906.9|10904.9|10906.1|10904.1|10907.6|10905.6|10906.1|10904.1|780
1728045710000|2024-10-04 12:41:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|448
1728045720000|2024-10-04 12:42:00|10904.5|10902.5|10903.7|10901.7|10905.3|10903.3|10903.7|10901.7|446
1728045730000|2024-10-04 12:42:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|1379
1728045740000|2024-10-04 12:42:20|10905.3|10903.3|10906.1|10904.1|10906.9|10904.9|10905.3|10903.3|488
1728045750000|2024-10-04 12:42:30|10906.9|10904.9|10904.5|10902.5|10906.9|10904.9|10904.5|10902.5|515
1728045760000|2024-10-04 12:42:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|629
1728045770000|2024-10-04 12:42:50|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|754
1728045780000|2024-10-04 12:43:00|10903.7|10901.7|10902.2|10900.2|10903.7|10901.7|10901.4|10899.4|253
1728045790000|2024-10-04 12:43:10|10901.8|10899.8|10903|10901|10903.7|10901.7|10901.8|10899.8|726
1728045800000|2024-10-04 12:43:20|10902.2|10900.2|10905.3|10903.3|10905.3|10903.3|10902.2|10900.2|351
1728045810000|2024-10-04 12:43:30|10904.5|10902.5|10906.1|10904.1|10906.1|10904.1|10904.5|10902.5|1110
1728045820000|2024-10-04 12:43:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|521
1728045830000|2024-10-04 12:43:50|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|1172
1728045840000|2024-10-04 12:44:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|512
1728045850000|2024-10-04 12:44:10|10905.3|10903.3|10906.1|10904.1|10906.9|10904.9|10905.3|10903.3|761
1728045860000|2024-10-04 12:44:20|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|310
1728045870000|2024-10-04 12:44:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|357
1728045880000|2024-10-04 12:44:40|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|210
1728045890000|2024-10-04 12:44:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|1725
1728045900000|2024-10-04 12:45:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10904.5|10902.5|1226
1728045910000|2024-10-04 12:45:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|502
1728045920000|2024-10-04 12:45:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|1602
1728045930000|2024-10-04 12:45:30|10906.9|10904.9|10908.4|10906.4|10908.4|10906.4|10906.9|10904.9|157
1728045940000|2024-10-04 12:45:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|138
1728045950000|2024-10-04 12:45:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|1058
1728045960000|2024-10-04 12:46:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|397
1728045970000|2024-10-04 12:46:10|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|157
1728045980000|2024-10-04 12:46:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|794
1728045990000|2024-10-04 12:46:30|10909.2|10907.2|10907.6|10905.6|10910|10908|10907.6|10905.6|1125
1728046000000|2024-10-04 12:46:40|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|843
1728046010000|2024-10-04 12:46:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|688
1728046020000|2024-10-04 12:47:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|1198
1728046030000|2024-10-04 12:47:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|328
1728046040000|2024-10-04 12:47:20|10908.4|10906.4|10906.9|10904.9|10908.4|10906.4|10906.9|10904.9|804
1728046050000|2024-10-04 12:47:30|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|324
1728046060000|2024-10-04 12:47:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|104
1728046070000|2024-10-04 12:47:50|10906.9|10904.9|10908.4|10906.4|10908.4|10906.4|10906.9|10904.9|427
1728046080000|2024-10-04 12:48:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|242
1728046090000|2024-10-04 12:48:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|863
1728046100000|2024-10-04 12:48:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|397
1728046110000|2024-10-04 12:48:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|733
1728046120000|2024-10-04 12:48:40|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|172
1728046130000|2024-10-04 12:48:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|49
1728046140000|2024-10-04 12:49:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|419
1728046150000|2024-10-04 12:49:10|||||||||45
1728046160000|2024-10-04 12:49:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|229
1728046170000|2024-10-04 12:49:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|420
1728046180000|2024-10-04 12:49:40|10903|10901|10904.5|10902.5|10904.5|10902.5|10903|10901|296
1728046190000|2024-10-04 12:49:50|10906.1|10904.1|10904.5|10902.5|10906.9|10904.9|10904.5|10902.5|2021
1728046200000|2024-10-04 12:50:00|10903.7|10901.7|10903.7|10901.7|10904.1|10902.1|10903.3|10901.3|281
1728046210000|2024-10-04 12:50:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|343
1728046220000|2024-10-04 12:50:20|10903|10901|10903|10901|10903|10901|10902.2|10900.2|1159
1728046230000|2024-10-04 12:50:30|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|350
1728046240000|2024-10-04 12:50:40|10903|10901|10903|10901|10903|10901|10903|10901|923
1728046250000|2024-10-04 12:50:50|10902.6|10900.6|10902.2|10900.2|10902.6|10900.6|10902.2|10900.2|583
1728046260000|2024-10-04 12:51:00|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.8|10899.8|849
1728046270000|2024-10-04 12:51:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|981
1728046280000|2024-10-04 12:51:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|203
1728046290000|2024-10-04 12:51:30|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|606
1728046300000|2024-10-04 12:51:40|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|338
1728046310000|2024-10-04 12:51:50|10901.4|10899.4|10899.8|10897.8|10901.4|10899.4|10899.8|10897.8|293
1728046320000|2024-10-04 12:52:00|||||||||846
1728046330000|2024-10-04 12:52:10|10900.6|10898.6|10899.8|10897.8|10901.4|10899.4|10899.8|10897.8|1965
1728046340000|2024-10-04 12:52:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|132
1728046350000|2024-10-04 12:52:30|||||||||149
1728046360000|2024-10-04 12:52:40|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|1675
1728046370000|2024-10-04 12:52:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|443
1728046380000|2024-10-04 12:53:00|10899|10897|10901.4|10899.4|10902.2|10900.2|10899|10897|538
1728046390000|2024-10-04 12:53:10|||||||||725
1728046400000|2024-10-04 12:53:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|514
1728046410000|2024-10-04 12:53:30|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|503
1728046420000|2024-10-04 12:53:40|10903|10901|10905.3|10903.3|10905.3|10903.3|10903|10901|917
1728046430000|2024-10-04 12:53:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|486
1728046440000|2024-10-04 12:54:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|568
1728046450000|2024-10-04 12:54:10|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10905.3|10903.3|806
1728046460000|2024-10-04 12:54:20|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|171
1728046470000|2024-10-04 12:54:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|440
1728046480000|2024-10-04 12:54:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|263
1728046490000|2024-10-04 12:54:50|10904.9|10902.9|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|644
1728046500000|2024-10-04 12:55:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10903.7|10901.7|903
1728046510000|2024-10-04 12:55:10|||||||||67
1728046520000|2024-10-04 12:55:20|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|369
1728046530000|2024-10-04 12:55:30|10903|10901|10903|10901|10903|10901|10903|10901|258
1728046540000|2024-10-04 12:55:40|||||||||39
1728046550000|2024-10-04 12:55:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|160
1728046560000|2024-10-04 12:56:00|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|617
1728046570000|2024-10-04 12:56:10|10903|10901|10902.2|10900.2|10903|10901|10901.4|10899.4|487
1728046580000|2024-10-04 12:56:20|10901.8|10899.8|10899.8|10897.8|10901.8|10899.8|10899.8|10897.8|592
1728046590000|2024-10-04 12:56:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|1404
1728046600000|2024-10-04 12:56:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|771
1728046610000|2024-10-04 12:56:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|143
1728046620000|2024-10-04 12:57:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|389
1728046630000|2024-10-04 12:57:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|1290
1728046640000|2024-10-04 12:57:20|10902.2|10900.2|10903.7|10901.7|10903.7|10901.7|10902.2|10900.2|1496
1728046650000|2024-10-04 12:57:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|273
1728046660000|2024-10-04 12:57:40|10903|10901|10903|10901|10903.7|10901.7|10902.2|10900.2|1559
1728046670000|2024-10-04 12:57:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|332
1728046680000|2024-10-04 12:58:00|10903|10901|10903|10901|10903.7|10901.7|10903|10901|73
1728046690000|2024-10-04 12:58:10|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|207
1728046700000|2024-10-04 12:58:20|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|466
1728046710000|2024-10-04 12:58:30|10902.2|10900.2|10902.2|10900.2|10903|10901|10901.4|10899.4|131
1728046720000|2024-10-04 12:58:40|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|595
1728046730000|2024-10-04 12:58:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|302
1728046740000|2024-10-04 12:59:00|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|252
1728046750000|2024-10-04 12:59:10|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|210
1728046760000|2024-10-04 12:59:20|||||||||184
1728046770000|2024-10-04 12:59:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|178
1728046780000|2024-10-04 12:59:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|812
1728046790000|2024-10-04 12:59:50|||||||||70
1728046800000|2024-10-04 13:00:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10902.2|10900.2|856
1728046810000|2024-10-04 13:00:10|10904.5|10902.5|10902.2|10900.2|10904.5|10902.5|10902.2|10900.2|642
1728046820000|2024-10-04 13:00:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|234
1728046830000|2024-10-04 13:00:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|883
1728046840000|2024-10-04 13:00:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|354
1728046850000|2024-10-04 13:00:50|||||||||691
1728046860000|2024-10-04 13:01:00|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|226
1728046870000|2024-10-04 13:01:10|10903|10901|10903|10901|10903|10901|10903|10901|1496
1728046880000|2024-10-04 13:01:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|414
1728046890000|2024-10-04 13:01:30|10903|10901|10903|10901|10903|10901|10903|10901|188
1728046900000|2024-10-04 13:01:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|390
1728046910000|2024-10-04 13:01:50|||||||||117
1728046920000|2024-10-04 13:02:00|||||||||2
1728046930000|2024-10-04 13:02:10|||||||||34
1728046940000|2024-10-04 13:02:20|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|358
1728046950000|2024-10-04 13:02:30|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|66
1728046960000|2024-10-04 13:02:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|491
1728046970000|2024-10-04 13:02:50|10901.4|10899.4|10902.2|10900.2|10903|10901|10901.4|10899.4|539
1728046980000|2024-10-04 13:03:00|||||||||45
1728046990000|2024-10-04 13:03:10|10903|10901|10901.4|10899.4|10903|10901|10901.4|10899.4|475
1728047000000|2024-10-04 13:03:20|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|206
1728047010000|2024-10-04 13:03:30|10902.2|10900.2|10903.7|10901.7|10904.5|10902.5|10902.2|10900.2|1931
1728047020000|2024-10-04 13:03:40|||||||||44
1728047030000|2024-10-04 13:03:50|||||||||419
1728047040000|2024-10-04 13:04:00|||||||||36
1728047050000|2024-10-04 13:04:10|10903|10901|10903|10901|10903|10901|10903|10901|154
1728047060000|2024-10-04 13:04:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|107
1728047080000|2024-10-04 13:04:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|128
1728047090000|2024-10-04 13:04:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|71
1728047110000|2024-10-04 13:05:10|||||||||243
1728047120000|2024-10-04 13:05:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|692
1728047130000|2024-10-04 13:05:30|||||||||93
1728047140000|2024-10-04 13:05:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|369
1728047150000|2024-10-04 13:05:50|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|153
1728047160000|2024-10-04 13:06:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|529
1728047170000|2024-10-04 13:06:10|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|714
1728047180000|2024-10-04 13:06:20|10903|10901|10903|10901|10903|10901|10903|10901|183
1728047190000|2024-10-04 13:06:30|10903.7|10901.7|10905.3|10903.3|10905.3|10903.3|10903.7|10901.7|372
1728047200000|2024-10-04 13:06:40|||||||||54
1728047210000|2024-10-04 13:06:50|10904.5|10902.5|10903|10901|10904.5|10902.5|10903|10901|415
1728047220000|2024-10-04 13:07:00|||||||||6
1728047230000|2024-10-04 13:07:10|||||||||38
1728047240000|2024-10-04 13:07:20|||||||||80
1728047250000|2024-10-04 13:07:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|638
1728047260000|2024-10-04 13:07:40|||||||||753
1728047270000|2024-10-04 13:07:50|||||||||700
1728047280000|2024-10-04 13:08:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|281
1728047290000|2024-10-04 13:08:10|||||||||34
1728047300000|2024-10-04 13:08:20|||||||||47
1728047310000|2024-10-04 13:08:30|||||||||167
1728047320000|2024-10-04 13:08:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|180
1728047330000|2024-10-04 13:08:50|||||||||21
1728047340000|2024-10-04 13:09:00|||||||||389
1728047350000|2024-10-04 13:09:10|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|53
1728047360000|2024-10-04 13:09:20|||||||||198
1728047370000|2024-10-04 13:09:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|625
1728047380000|2024-10-04 13:09:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|191
1728047390000|2024-10-04 13:09:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|38
1728047400000|2024-10-04 13:10:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|275
1728047410000|2024-10-04 13:10:10|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|361
1728047420000|2024-10-04 13:10:20|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|164
1728047430000|2024-10-04 13:10:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|162
1728047440000|2024-10-04 13:10:40|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|80
1728047450000|2024-10-04 13:10:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|53
1728047460000|2024-10-04 13:11:00|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|312
1728047470000|2024-10-04 13:11:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|20
1728047480000|2024-10-04 13:11:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|600
1728047490000|2024-10-04 13:11:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|390
1728047500000|2024-10-04 13:11:40|10901.8|10899.8|10901.4|10899.4|10901.8|10899.8|10901.4|10899.4|109
1728047510000|2024-10-04 13:11:50|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|323
1728047520000|2024-10-04 13:12:00|||||||||43
1728047530000|2024-10-04 13:12:10|||||||||87
1728047540000|2024-10-04 13:12:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|154
1728047550000|2024-10-04 13:12:30|||||||||59
1728047560000|2024-10-04 13:12:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|192
1728047570000|2024-10-04 13:12:50|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|447
1728047580000|2024-10-04 13:13:00|||||||||158
1728047590000|2024-10-04 13:13:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|987
1728047600000|2024-10-04 13:13:20|10899|10897|10899|10897|10899|10897|10899|10897|1033
1728047610000|2024-10-04 13:13:30|||||||||171
1728047620000|2024-10-04 13:13:40|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|2118
1728047630000|2024-10-04 13:13:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|885
1728047640000|2024-10-04 13:14:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10898.3|10896.3|2101
1728047650000|2024-10-04 13:14:10|||||||||39
1728047660000|2024-10-04 13:14:20|10901|10899|10901.4|10899.4|10902.2|10900.2|10901|10899|3009
1728047670000|2024-10-04 13:14:30|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|277
1728047680000|2024-10-04 13:14:40|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|455
1728047690000|2024-10-04 13:14:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|461
1728047700000|2024-10-04 13:15:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|706
1728047710000|2024-10-04 13:15:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|117
1728047720000|2024-10-04 13:15:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|559
1728047730000|2024-10-04 13:15:30|||||||||69
1728047740000|2024-10-04 13:15:40|||||||||123
1728047750000|2024-10-04 13:15:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|295
1728047760000|2024-10-04 13:16:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|958
1728047770000|2024-10-04 13:16:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|602
1728047780000|2024-10-04 13:16:20|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|300
1728047790000|2024-10-04 13:16:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|288
1728047800000|2024-10-04 13:16:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|24
1728047810000|2024-10-04 13:16:50|||||||||15
1728047820000|2024-10-04 13:17:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|48
1728047830000|2024-10-04 13:17:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|154
1728047840000|2024-10-04 13:17:20|||||||||28
1728047850000|2024-10-04 13:17:30|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|95
1728047860000|2024-10-04 13:17:40|10899|10897|10899|10897|10899|10897|10899|10897|643
1728047870000|2024-10-04 13:17:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|28
1728047880000|2024-10-04 13:18:00|||||||||13
1728047890000|2024-10-04 13:18:10|10899|10897|10899|10897|10899|10897|10898.3|10896.3|243
1728047900000|2024-10-04 13:18:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|110
1728047910000|2024-10-04 13:18:30|||||||||180
1728047920000|2024-10-04 13:18:40|||||||||5
1728047930000|2024-10-04 13:18:50|10899|10897|10899|10897|10899|10897|10899|10897|480
1728047940000|2024-10-04 13:19:00|||||||||243
1728047950000|2024-10-04 13:19:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|52
1728047960000|2024-10-04 13:19:20|10899|10897|10899|10897|10899|10897|10898.3|10896.3|192
1728047970000|2024-10-04 13:19:30|||||||||70
1728047980000|2024-10-04 13:19:40|||||||||53
1728047990000|2024-10-04 13:19:50|||||||||8
1728048000000|2024-10-04 13:20:00|||||||||90
1728048010000|2024-10-04 13:20:10|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|158
1728048020000|2024-10-04 13:20:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|86
1728048030000|2024-10-04 13:20:30|10899|10897|10899|10897|10899.8|10897.8|10899|10897|275
1728048040000|2024-10-04 13:20:40|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|288
1728048050000|2024-10-04 13:20:50|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|416
1728048060000|2024-10-04 13:21:00|||||||||210
1728048070000|2024-10-04 13:21:10|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|717
1728048080000|2024-10-04 13:21:20|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|83
1728048090000|2024-10-04 13:21:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|408
1728048100000|2024-10-04 13:21:40|||||||||98
1728048110000|2024-10-04 13:21:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|1985
1728048120000|2024-10-04 13:22:00|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|361
1728048130000|2024-10-04 13:22:10|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|57
1728048140000|2024-10-04 13:22:20|||||||||157
1728048150000|2024-10-04 13:22:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|290
1728048160000|2024-10-04 13:22:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|448
1728048170000|2024-10-04 13:22:50|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|1583
1728048180000|2024-10-04 13:23:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|767
1728048190000|2024-10-04 13:23:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|676
1728048200000|2024-10-04 13:23:20|||||||||24
1728048210000|2024-10-04 13:23:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|120
1728048220000|2024-10-04 13:23:40|||||||||483
1728048230000|2024-10-04 13:23:50|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|268
1728048240000|2024-10-04 13:24:00|||||||||500
1728048250000|2024-10-04 13:24:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|440
1728048260000|2024-10-04 13:24:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|153
1728048270000|2024-10-04 13:24:30|||||||||313
1728048280000|2024-10-04 13:24:40|||||||||1645
1728048290000|2024-10-04 13:24:50|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|882
1728048300000|2024-10-04 13:25:00|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892|10890|721
1728048310000|2024-10-04 13:25:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|614
1728048320000|2024-10-04 13:25:20|||||||||120
1728048330000|2024-10-04 13:25:30|||||||||351
1728048340000|2024-10-04 13:25:40|||||||||567
1728048350000|2024-10-04 13:25:50|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|2190
1728048360000|2024-10-04 13:26:00|||||||||86
1728048370000|2024-10-04 13:26:10|||||||||41
1728048380000|2024-10-04 13:26:20|||||||||14
1728048390000|2024-10-04 13:26:30|||||||||140
1728048400000|2024-10-04 13:26:40|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|170
1728048410000|2024-10-04 13:26:50|||||||||385
1728048420000|2024-10-04 13:27:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|198
1728048430000|2024-10-04 13:27:10|||||||||968
1728048440000|2024-10-04 13:27:20|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|2782
1728048450000|2024-10-04 13:27:30|||||||||140
1728048460000|2024-10-04 13:27:40|||||||||130
1728048470000|2024-10-04 13:27:50|||||||||103
1728048480000|2024-10-04 13:28:00|||||||||7
1728048490000|2024-10-04 13:28:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|147
1728048500000|2024-10-04 13:28:20|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|338
1728048510000|2024-10-04 13:28:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|5117
1728048520000|2024-10-04 13:28:40|||||||||2
1728048530000|2024-10-04 13:28:50|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|671
1728048540000|2024-10-04 13:29:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|853
1728048550000|2024-10-04 13:29:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|1032
1728048560000|2024-10-04 13:29:20|||||||||784
1728048570000|2024-10-04 13:29:30|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|42
1728048580000|2024-10-04 13:29:40|||||||||314
1728048590000|2024-10-04 13:29:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|464
1728048600000|2024-10-04 13:30:00|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|373
1728048610000|2024-10-04 13:30:10|||||||||253
1728048620000|2024-10-04 13:30:20|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|182
1728048630000|2024-10-04 13:30:30|10894.4|10892.4|10895.1|10893.1|10895.9|10893.9|10894.4|10892.4|334
1728048640000|2024-10-04 13:30:40|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.1|10893.1|113
1728048650000|2024-10-04 13:30:50|||||||||13
1728048660000|2024-10-04 13:31:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|686
1728048670000|2024-10-04 13:31:10|||||||||169
1728048680000|2024-10-04 13:31:20|||||||||7
1728048690000|2024-10-04 13:31:30|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|594
1728048700000|2024-10-04 13:31:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|400
1728048710000|2024-10-04 13:31:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|569
1728048720000|2024-10-04 13:32:00|||||||||82
1728048730000|2024-10-04 13:32:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|512
1728048740000|2024-10-04 13:32:20|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|168
1728048750000|2024-10-04 13:32:30|||||||||569
1728048760000|2024-10-04 13:32:40|10899|10897|10899|10897|10899|10897|10899|10897|139
1728048770000|2024-10-04 13:32:50|||||||||52
1728048780000|2024-10-04 13:33:00|||||||||527
1728048790000|2024-10-04 13:33:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|279
1728048800000|2024-10-04 13:33:20|10899|10897|10899|10897|10899|10897|10899|10897|185
1728048810000|2024-10-04 13:33:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|570
1728048820000|2024-10-04 13:33:40|10899|10897|10899|10897|10899|10897|10899|10897|195
1728048830000|2024-10-04 13:33:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|271
1728048840000|2024-10-04 13:34:00|10899|10897|10899|10897|10899|10897|10899|10897|284
1728048850000|2024-10-04 13:34:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|730
1728048860000|2024-10-04 13:34:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|554
1728048870000|2024-10-04 13:34:30|||||||||77
1728048880000|2024-10-04 13:34:40|||||||||247
1728048890000|2024-10-04 13:34:50|10899|10897|10899|10897|10899|10897|10899|10897|131
1728048900000|2024-10-04 13:35:00|||||||||127
1728048910000|2024-10-04 13:35:10|||||||||257
1728048920000|2024-10-04 13:35:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|378
1728048930000|2024-10-04 13:35:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|578
1728048940000|2024-10-04 13:35:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|354
1728048950000|2024-10-04 13:35:50|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|277
1728048960000|2024-10-04 13:36:00|||||||||10
1728048970000|2024-10-04 13:36:10|||||||||564
1728048980000|2024-10-04 13:36:20|||||||||288
1728048990000|2024-10-04 13:36:30|||||||||363
1728049000000|2024-10-04 13:36:40|||||||||41
1728049010000|2024-10-04 13:36:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|676
1728049020000|2024-10-04 13:37:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|1085
1728049030000|2024-10-04 13:37:10|||||||||132
1728049040000|2024-10-04 13:37:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|557
1728049050000|2024-10-04 13:37:30|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|141
1728049060000|2024-10-04 13:37:40|10901|10899|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|864
1728049070000|2024-10-04 13:37:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|99
1728049080000|2024-10-04 13:38:00|10900.6|10898.6|10902.2|10900.2|10902.2|10900.2|10900.6|10898.6|209
1728049090000|2024-10-04 13:38:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|122
1728049100000|2024-10-04 13:38:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|278
1728049110000|2024-10-04 13:38:30|||||||||256
1728049120000|2024-10-04 13:38:40|||||||||589
1728049130000|2024-10-04 13:38:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|208
1728049140000|2024-10-04 13:39:00|||||||||700
1728049150000|2024-10-04 13:39:10|||||||||107
1728049160000|2024-10-04 13:39:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|147
1728049170000|2024-10-04 13:39:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|263
1728049180000|2024-10-04 13:39:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|317
1728049190000|2024-10-04 13:39:50|10901.4|10899.4|10903|10901|10903|10901|10901.4|10899.4|59
1728049200000|2024-10-04 13:40:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|130
1728049210000|2024-10-04 13:40:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|965
1728049220000|2024-10-04 13:40:20|10903|10901|10903|10901|10903|10901|10903|10901|773
1728049230000|2024-10-04 13:40:30|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|1090
1728049240000|2024-10-04 13:40:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|255
1728049250000|2024-10-04 13:40:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|997
1728049260000|2024-10-04 13:41:00|||||||||285
1728049270000|2024-10-04 13:41:10|||||||||47
1728049280000|2024-10-04 13:41:20|10903|10901|10903|10901|10903|10901|10903|10901|1237
1728049290000|2024-10-04 13:41:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|85
1728049300000|2024-10-04 13:41:40|||||||||132
1728049310000|2024-10-04 13:41:50|||||||||10
1728049320000|2024-10-04 13:42:00|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|514
1728049330000|2024-10-04 13:42:10|10903|10901|10903|10901|10903|10901|10903|10901|1460
1728049340000|2024-10-04 13:42:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|833
1728049350000|2024-10-04 13:42:30|||||||||3
1728049360000|2024-10-04 13:42:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|126
1728049370000|2024-10-04 13:42:50|10903.7|10901.7|10902.2|10900.2|10903.7|10901.7|10902.2|10900.2|493
1728049380000|2024-10-04 13:43:00|10903|10901|10903|10901|10903|10901|10902.2|10900.2|175
1728049390000|2024-10-04 13:43:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|249
1728049400000|2024-10-04 13:43:20|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|260
1728049410000|2024-10-04 13:43:30|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|1143
1728049420000|2024-10-04 13:43:40|10903.7|10901.7|10902.2|10900.2|10903.7|10901.7|10902.2|10900.2|827
1728049430000|2024-10-04 13:43:50|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|495
1728049440000|2024-10-04 13:44:00|10903|10901|10903|10901|10903|10901|10903|10901|373
1728049450000|2024-10-04 13:44:10|||||||||418
1728049460000|2024-10-04 13:44:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|339
1728049470000|2024-10-04 13:44:30|||||||||422
1728049480000|2024-10-04 13:44:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|1109
1728049490000|2024-10-04 13:44:50|10902.2|10900.2|10903.7|10901.7|10903.7|10901.7|10902.2|10900.2|823
1728049500000|2024-10-04 13:45:00|10903.3|10901.3|10902.2|10900.2|10903.3|10901.3|10902.2|10900.2|430
1728049510000|2024-10-04 13:45:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|75
1728049520000|2024-10-04 13:45:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|229
1728049530000|2024-10-04 13:45:30|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|79
1728049540000|2024-10-04 13:45:40|||||||||128
1728049550000|2024-10-04 13:45:50|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|282
1728049560000|2024-10-04 13:46:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|237
1728049570000|2024-10-04 13:46:10|||||||||459
1728049580000|2024-10-04 13:46:20|||||||||16
1728049590000|2024-10-04 13:46:30|||||||||10
1728049600000|2024-10-04 13:46:40|||||||||570
1728049610000|2024-10-04 13:46:50|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|277
1728049620000|2024-10-04 13:47:00|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|197
1728049630000|2024-10-04 13:47:10|||||||||253
1728049640000|2024-10-04 13:47:20|10903|10901|10903|10901|10903|10901|10903|10901|178
1728049650000|2024-10-04 13:47:30|||||||||67
1728049660000|2024-10-04 13:47:40|||||||||343
1728049670000|2024-10-04 13:47:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|1230
1728049680000|2024-10-04 13:48:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|59
1728049690000|2024-10-04 13:48:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|257
1728049700000|2024-10-04 13:48:20|||||||||38
1728049710000|2024-10-04 13:48:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|179
1728049720000|2024-10-04 13:48:40|10903|10901|10903|10901|10903|10901|10903|10901|58
1728049730000|2024-10-04 13:48:50|||||||||33
1728049740000|2024-10-04 13:49:00|||||||||85
1728049750000|2024-10-04 13:49:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|140
1728049760000|2024-10-04 13:49:20|||||||||100
1728049770000|2024-10-04 13:49:30|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|591
1728049780000|2024-10-04 13:49:40|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|139
1728049790000|2024-10-04 13:49:50|10903|10901|10903|10901|10903|10901|10903|10901|206
1728049800000|2024-10-04 13:50:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|200
1728049810000|2024-10-04 13:50:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|1265
1728049820000|2024-10-04 13:50:20|||||||||199
1728049830000|2024-10-04 13:50:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|39
1728049850000|2024-10-04 13:50:50|||||||||35
1728049860000|2024-10-04 13:51:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|330
1728049880000|2024-10-04 13:51:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|180
1728049890000|2024-10-04 13:51:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|529
1728049900000|2024-10-04 13:51:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|122
1728049910000|2024-10-04 13:51:50|10903|10901|10903|10901|10903|10901|10903|10901|302
1728049920000|2024-10-04 13:52:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|40
1728049930000|2024-10-04 13:52:10|||||||||89
1728049940000|2024-10-04 13:52:20|||||||||116
1728049950000|2024-10-04 13:52:30|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|869
1728049960000|2024-10-04 13:52:40|||||||||142
1728049970000|2024-10-04 13:52:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|257
1728049980000|2024-10-04 13:53:00|||||||||142
1728049990000|2024-10-04 13:53:10|||||||||163
1728050000000|2024-10-04 13:53:20|||||||||219
1728050010000|2024-10-04 13:53:30|||||||||436
1728050020000|2024-10-04 13:53:40|||||||||294
1728050030000|2024-10-04 13:53:50|||||||||328
1728050040000|2024-10-04 13:54:00|||||||||832
1728050050000|2024-10-04 13:54:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|791
1728050060000|2024-10-04 13:54:20|||||||||121
1728050070000|2024-10-04 13:54:30|||||||||377
1728050080000|2024-10-04 13:54:40|||||||||190
1728050090000|2024-10-04 13:54:50|||||||||542
1728050100000|2024-10-04 13:55:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|681
1728050110000|2024-10-04 13:55:10|||||||||96
1728050120000|2024-10-04 13:55:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|557
1728050130000|2024-10-04 13:55:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|181
1728050140000|2024-10-04 13:55:40|||||||||871
1728050150000|2024-10-04 13:55:50|||||||||355
1728050160000|2024-10-04 13:56:00|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|272
1728050170000|2024-10-04 13:56:10|||||||||34
1728050180000|2024-10-04 13:56:20|||||||||590
1728050190000|2024-10-04 13:56:30|||||||||37
1728050200000|2024-10-04 13:56:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|165
1728050210000|2024-10-04 13:56:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|246
1728050220000|2024-10-04 13:57:00|||||||||269
1728050230000|2024-10-04 13:57:10|||||||||169
1728050240000|2024-10-04 13:57:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|2435
1728050250000|2024-10-04 13:57:30|||||||||520
1728050260000|2024-10-04 13:57:40|||||||||175
1728050270000|2024-10-04 13:57:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|551
1728050280000|2024-10-04 13:58:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|868
1728050290000|2024-10-04 13:58:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|814
1728050300000|2024-10-04 13:58:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|242
1728050310000|2024-10-04 13:58:30|||||||||369
1728050320000|2024-10-04 13:58:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|463
1728050330000|2024-10-04 13:58:50|||||||||48
1728050340000|2024-10-04 13:59:00|10906.5|10904.5|10907.6|10905.6|10907.6|10905.6|10906.1|10904.1|795
1728050350000|2024-10-04 13:59:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|508
1728050360000|2024-10-04 13:59:20|||||||||247
1728050370000|2024-10-04 13:59:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|326
1728050380000|2024-10-04 13:59:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|2346
1728050390000|2024-10-04 13:59:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|829
1728050400000|2024-10-04 14:00:00|||||||||101
1728050410000|2024-10-04 14:00:10|||||||||202
1728050420000|2024-10-04 14:00:20|||||||||2
1728050430000|2024-10-04 14:00:30|||||||||364
1728050440000|2024-10-04 14:00:40|||||||||248
1728050450000|2024-10-04 14:00:50|||||||||1
1728050460000|2024-10-04 14:01:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|265
1728050470000|2024-10-04 14:01:10|||||||||226
1728050480000|2024-10-04 14:01:20|||||||||773
1728050490000|2024-10-04 14:01:30|||||||||290
1728050500000|2024-10-04 14:01:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|316
1728050510000|2024-10-04 14:01:50|||||||||61
1728050520000|2024-10-04 14:02:00|||||||||1008
1728050530000|2024-10-04 14:02:10|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|56
1728050540000|2024-10-04 14:02:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|135
1728050550000|2024-10-04 14:02:30|||||||||445
1728050560000|2024-10-04 14:02:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|305
1728050570000|2024-10-04 14:02:50|||||||||304
1728050580000|2024-10-04 14:03:00|||||||||78
1728050590000|2024-10-04 14:03:10|||||||||260
1728050600000|2024-10-04 14:03:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|284
1728050610000|2024-10-04 14:03:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|865
1728050620000|2024-10-04 14:03:40|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.7|10903.7|224
1728050630000|2024-10-04 14:03:50|||||||||71
1728050640000|2024-10-04 14:04:00|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|1021
1728050650000|2024-10-04 14:04:10|||||||||407
1728050660000|2024-10-04 14:04:20|10904.9|10902.9|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|577
1728050670000|2024-10-04 14:04:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|740
1728050680000|2024-10-04 14:04:40|||||||||127
1728050690000|2024-10-04 14:04:50|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|241
1728050700000|2024-10-04 14:05:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|938
1728050710000|2024-10-04 14:05:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|186
1728050720000|2024-10-04 14:05:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|532
1728050730000|2024-10-04 14:05:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|507
1728050740000|2024-10-04 14:05:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|187
1728050750000|2024-10-04 14:05:50|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|464
1728050760000|2024-10-04 14:06:00|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|269
1728050770000|2024-10-04 14:06:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|324
1728050780000|2024-10-04 14:06:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|153
1728050790000|2024-10-04 14:06:30|||||||||23
1728050800000|2024-10-04 14:06:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|144
1728050810000|2024-10-04 14:06:50|||||||||9
1728050830000|2024-10-04 14:07:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|173
1728050840000|2024-10-04 14:07:20|||||||||5
1728050850000|2024-10-04 14:07:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|78
1728050860000|2024-10-04 14:07:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|578
1728050870000|2024-10-04 14:07:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|148
1728050880000|2024-10-04 14:08:00|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|685
1728050890000|2024-10-04 14:08:10|||||||||87
1728050900000|2024-10-04 14:08:20|||||||||165
1728050910000|2024-10-04 14:08:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|189
1728050920000|2024-10-04 14:08:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|31
1728050930000|2024-10-04 14:08:50|||||||||263
1728050940000|2024-10-04 14:09:00|10909.2|10907.2|10910|10908|10910|10908|10908.4|10906.4|1213
1728050950000|2024-10-04 14:09:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|320
1728050960000|2024-10-04 14:09:20|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|134
1728050970000|2024-10-04 14:09:30|||||||||50
1728050980000|2024-10-04 14:09:40|10908.4|10906.4|10906.9|10904.9|10908.4|10906.4|10906.9|10904.9|396
1728050990000|2024-10-04 14:09:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|417
1728051000000|2024-10-04 14:10:00|10906.9|10904.9|10908.4|10906.4|10908.4|10906.4|10906.9|10904.9|95
1728051010000|2024-10-04 14:10:10|10908.8|10906.8|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|571
1728051020000|2024-10-04 14:10:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|24
1728051030000|2024-10-04 14:10:30|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|88
1728051040000|2024-10-04 14:10:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|348
1728051050000|2024-10-04 14:10:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|262
1728051060000|2024-10-04 14:11:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|169
1728051070000|2024-10-04 14:11:10|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|137
1728051080000|2024-10-04 14:11:20|||||||||68
1728051090000|2024-10-04 14:11:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|87
1728051100000|2024-10-04 14:11:40|||||||||387
1728051110000|2024-10-04 14:11:50|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|105
1728051120000|2024-10-04 14:12:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|52
1728051130000|2024-10-04 14:12:10|||||||||150
1728051140000|2024-10-04 14:12:20|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10905.3|10903.3|345
1728051150000|2024-10-04 14:12:30|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.5|10904.5|315
1728051160000|2024-10-04 14:12:40|||||||||19
1728051170000|2024-10-04 14:12:50|||||||||74
1728051180000|2024-10-04 14:13:00|||||||||288
1728051190000|2024-10-04 14:13:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|538
1728051210000|2024-10-04 14:13:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|657
1728051220000|2024-10-04 14:13:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|61
1728051230000|2024-10-04 14:13:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|20
1728051240000|2024-10-04 14:14:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|125
1728051250000|2024-10-04 14:14:10|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|78
1728051260000|2024-10-04 14:14:20|||||||||29
1728051270000|2024-10-04 14:14:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|89
1728051280000|2024-10-04 14:14:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|364
1728051290000|2024-10-04 14:14:50|||||||||36
1728051300000|2024-10-04 14:15:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|71
1728051320000|2024-10-04 14:15:20|||||||||4
1728051330000|2024-10-04 14:15:30|||||||||1
1728051340000|2024-10-04 14:15:40|||||||||98
1728051350000|2024-10-04 14:15:50|||||||||15
1728051360000|2024-10-04 14:16:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|73
1728051370000|2024-10-04 14:16:10|||||||||11
1728051380000|2024-10-04 14:16:20|10905.7|10903.7|10905.3|10903.3|10906.1|10904.1|10904.5|10902.5|84
1728051390000|2024-10-04 14:16:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|71
1728051400000|2024-10-04 14:16:40|||||||||2
1728051410000|2024-10-04 14:16:50|10904.1|10902.1|10903.7|10901.7|10904.1|10902.1|10903.7|10901.7|36
1728051420000|2024-10-04 14:17:00|10903|10901|10903|10901|10903.7|10901.7|10903|10901|167
1728051430000|2024-10-04 14:17:10|||||||||513
1728051440000|2024-10-04 14:17:20|||||||||17
1728051450000|2024-10-04 14:17:30|||||||||138
1728051460000|2024-10-04 14:17:40|||||||||2
1728051470000|2024-10-04 14:17:50|||||||||104
1728051480000|2024-10-04 14:18:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|2506
1728051490000|2024-10-04 14:18:10|||||||||204
1728051500000|2024-10-04 14:18:20|||||||||58
1728051510000|2024-10-04 14:18:30|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|393
1728051520000|2024-10-04 14:18:40|||||||||52
1728051530000|2024-10-04 14:18:50|||||||||100
1728051540000|2024-10-04 14:19:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|181
1728051550000|2024-10-04 14:19:10|||||||||328
1728051570000|2024-10-04 14:19:30|||||||||41
1728051580000|2024-10-04 14:19:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|219
1728051590000|2024-10-04 14:19:50|||||||||21
1728051600000|2024-10-04 14:20:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|1165
1728051610000|2024-10-04 14:20:10|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|630
1728051620000|2024-10-04 14:20:20|||||||||110
1728051630000|2024-10-04 14:20:30|||||||||343
1728051640000|2024-10-04 14:20:40|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|166
1728051650000|2024-10-04 14:20:50|||||||||29
1728051660000|2024-10-04 14:21:00|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|396
1728051670000|2024-10-04 14:21:10|||||||||193
1728051680000|2024-10-04 14:21:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|36
1728051690000|2024-10-04 14:21:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|186
1728051700000|2024-10-04 14:21:40|10900.6|10898.6|10899|10897|10900.6|10898.6|10899|10897|2456
1728051720000|2024-10-04 14:22:00|||||||||88
1728051730000|2024-10-04 14:22:10|||||||||35
1728051740000|2024-10-04 14:22:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|136
1728051750000|2024-10-04 14:22:30|||||||||55
1728051760000|2024-10-04 14:22:40|10899|10897|10899|10897|10899|10897|10899|10897|418
1728051770000|2024-10-04 14:22:50|||||||||36
1728051780000|2024-10-04 14:23:00|||||||||8
1728051790000|2024-10-04 14:23:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|1742
1728051800000|2024-10-04 14:23:20|||||||||106
1728051810000|2024-10-04 14:23:30|||||||||28
1728051820000|2024-10-04 14:23:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1656
1728051830000|2024-10-04 14:23:50|||||||||532
1728051840000|2024-10-04 14:24:00|||||||||79
1728051850000|2024-10-04 14:24:10|||||||||400
1728051860000|2024-10-04 14:24:20|||||||||585
1728051870000|2024-10-04 14:24:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|233
1728051880000|2024-10-04 14:24:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|458
1728051890000|2024-10-04 14:24:50|||||||||937
1728051900000|2024-10-04 14:25:00|10899|10897|10899|10897|10899.8|10897.8|10899|10897|541
1728051910000|2024-10-04 14:25:10|||||||||33
1728051920000|2024-10-04 14:25:20|||||||||107
1728051930000|2024-10-04 14:25:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|737
1728051940000|2024-10-04 14:25:40|||||||||321
1728051950000|2024-10-04 14:25:50|||||||||55
1728051960000|2024-10-04 14:26:00|||||||||15
1728051970000|2024-10-04 14:26:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|155
1728051980000|2024-10-04 14:26:20|||||||||25
1728051990000|2024-10-04 14:26:30|10897.5|10895.5|10898.3|10896.3|10899|10897|10897.5|10895.5|1372
1728052000000|2024-10-04 14:26:40|||||||||31
1728052010000|2024-10-04 14:26:50|10897.5|10895.5|10898.3|10896.3|10899|10897|10897.5|10895.5|127
1728052020000|2024-10-04 14:27:00|||||||||66
1728052030000|2024-10-04 14:27:10|10899|10897|10899|10897|10899|10897|10899|10897|30
1728052040000|2024-10-04 14:27:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1824
1728052050000|2024-10-04 14:27:30|10899|10897|10899|10897|10899.8|10897.8|10899|10897|340
1728052060000|2024-10-04 14:27:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|260
1728052070000|2024-10-04 14:27:50|10899|10897|10899|10897|10899|10897|10899|10897|54
1728052080000|2024-10-04 14:28:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|272
1728052090000|2024-10-04 14:28:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|440
1728052100000|2024-10-04 14:28:20|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|964
1728052110000|2024-10-04 14:28:30|||||||||103
1728052120000|2024-10-04 14:28:40|||||||||367
1728052130000|2024-10-04 14:28:50|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|1384
1728052140000|2024-10-04 14:29:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|171
1728052150000|2024-10-04 14:29:10|||||||||159
1728052160000|2024-10-04 14:29:20|||||||||203
1728052170000|2024-10-04 14:29:30|||||||||144
1728052180000|2024-10-04 14:29:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|554
1728052190000|2024-10-04 14:29:50|||||||||83
1728052200000|2024-10-04 14:30:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|633
1728052210000|2024-10-04 14:30:10|10899|10897|10899|10897|10899|10897|10899|10897|459
1728052220000|2024-10-04 14:30:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|255
1728052240000|2024-10-04 14:30:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|4
1728052250000|2024-10-04 14:30:50|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|642
1728052260000|2024-10-04 14:31:00|10899|10897|10899|10897|10899|10897|10899|10897|125
1728052270000|2024-10-04 14:31:10|||||||||106
1728052280000|2024-10-04 14:31:20|||||||||59
1728052290000|2024-10-04 14:31:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|388
1728052300000|2024-10-04 14:31:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|392
1728052310000|2024-10-04 14:31:50|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|390
1728052320000|2024-10-04 14:32:00|||||||||251
1728052330000|2024-10-04 14:32:10|10897.9|10895.9|10898.3|10896.3|10898.3|10896.3|10897.9|10895.9|699
1728052340000|2024-10-04 14:32:20|||||||||6
1728052350000|2024-10-04 14:32:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|13
1728052360000|2024-10-04 14:32:40|||||||||458
1728052370000|2024-10-04 14:32:50|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|326
1728052380000|2024-10-04 14:33:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|58
1728052400000|2024-10-04 14:33:20|||||||||10
1728052410000|2024-10-04 14:33:30|||||||||278
1728052420000|2024-10-04 14:33:40|10898.3|10896.3|10902.2|10900.2|10902.2|10900.2|10898.3|10896.3|1291
1728052430000|2024-10-04 14:33:50|10901|10899|10898.3|10896.3|10901|10899|10898.3|10896.3|2594
1728052440000|2024-10-04 14:34:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|1225
1728052450000|2024-10-04 14:34:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|496
1728052460000|2024-10-04 14:34:20|||||||||14281
1728052470000|2024-10-04 14:34:30|10899|10897|10899|10897|10899|10897|10899|10897|438
1728052480000|2024-10-04 14:34:40|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|224
1728052490000|2024-10-04 14:34:50|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|593
1728052500000|2024-10-04 14:35:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|160
1728052510000|2024-10-04 14:35:10|10899|10897|10900.6|10898.6|10900.6|10898.6|10899|10897|238
1728052520000|2024-10-04 14:35:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|190
1728052530000|2024-10-04 14:35:30|||||||||6
1728052540000|2024-10-04 14:35:40|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|78
1728052550000|2024-10-04 14:35:50|10900.2|10898.2|10900.6|10898.6|10900.6|10898.6|10900.2|10898.2|208
1728052560000|2024-10-04 14:36:00|||||||||51
1728052570000|2024-10-04 14:36:10|||||||||6
1728052580000|2024-10-04 14:36:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|286
1728052590000|2024-10-04 14:36:30|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|205
1728052600000|2024-10-04 14:36:40|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|427
1728052620000|2024-10-04 14:37:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|106
1728052630000|2024-10-04 14:37:10|10899|10897|10899|10897|10899|10897|10899|10897|105
1728052640000|2024-10-04 14:37:20|||||||||8
1728052650000|2024-10-04 14:37:30|||||||||24
1728052660000|2024-10-04 14:37:40|||||||||7
1728052670000|2024-10-04 14:37:50|||||||||19
1728052680000|2024-10-04 14:38:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|82
1728052690000|2024-10-04 14:38:10|||||||||724
1728052700000|2024-10-04 14:38:20|||||||||166
1728052710000|2024-10-04 14:38:30|||||||||272
1728052720000|2024-10-04 14:38:40|||||||||30
1728052730000|2024-10-04 14:38:50|||||||||23
1728052740000|2024-10-04 14:39:00|||||||||193
1728052750000|2024-10-04 14:39:10|||||||||194
1728052780000|2024-10-04 14:39:40|10899|10897|10899|10897|10899|10897|10899|10897|49
1728052790000|2024-10-04 14:39:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|50
1728052800000|2024-10-04 14:40:00|||||||||6
1728052810000|2024-10-04 14:40:10|10899|10897|10899|10897|10899|10897|10898.3|10896.3|39
1728052820000|2024-10-04 14:40:20|||||||||2
1728052830000|2024-10-04 14:40:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|3486
1728052840000|2024-10-04 14:40:40|||||||||125
1728052850000|2024-10-04 14:40:50|||||||||78
1728052870000|2024-10-04 14:41:10|10899|10897|10899|10897|10899|10897|10899|10897|438
1728052880000|2024-10-04 14:41:20|||||||||31
1728052890000|2024-10-04 14:41:30|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|637
1728052900000|2024-10-04 14:41:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|250
1728052910000|2024-10-04 14:41:50|||||||||352
1728052920000|2024-10-04 14:42:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|202
1728052930000|2024-10-04 14:42:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|89
1728052940000|2024-10-04 14:42:20|||||||||60
1728052960000|2024-10-04 14:42:40|||||||||33
1728052970000|2024-10-04 14:42:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|328
1728052980000|2024-10-04 14:43:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|13
1728052990000|2024-10-04 14:43:10|||||||||4
1728053010000|2024-10-04 14:43:30|||||||||9
1728053020000|2024-10-04 14:43:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|220
1728053040000|2024-10-04 14:44:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|305
1728053050000|2024-10-04 14:44:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|5252
1728053070000|2024-10-04 14:44:30|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|92
1728053080000|2024-10-04 14:44:40|10899|10897|10899|10897|10899|10897|10899|10897|176
1728053090000|2024-10-04 14:44:50|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|273
1728053100000|2024-10-04 14:45:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|681
1728053110000|2024-10-04 14:45:10|||||||||35
1728053120000|2024-10-04 14:45:20|||||||||1
1728053140000|2024-10-04 14:45:40|||||||||257
1728053150000|2024-10-04 14:45:50|||||||||345
1728053160000|2024-10-04 14:46:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|355
1728053170000|2024-10-04 14:46:10|||||||||8
1728053180000|2024-10-04 14:46:20|||||||||615
1728053200000|2024-10-04 14:46:40|||||||||1
1728053210000|2024-10-04 14:46:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|1782
1728053220000|2024-10-04 14:47:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|135
1728053230000|2024-10-04 14:47:10|||||||||54
1728053240000|2024-10-04 14:47:20|||||||||250
1728053250000|2024-10-04 14:47:30|||||||||269
1728053260000|2024-10-04 14:47:40|||||||||5
1728053270000|2024-10-04 14:47:50|||||||||184
1728053280000|2024-10-04 14:48:00|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|445
1728053290000|2024-10-04 14:48:10|||||||||50
1728053300000|2024-10-04 14:48:20|||||||||55
1728053310000|2024-10-04 14:48:30|||||||||155
1728053320000|2024-10-04 14:48:40|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|52
1728053330000|2024-10-04 14:48:50|||||||||182
1728053340000|2024-10-04 14:49:00|||||||||289
1728053360000|2024-10-04 14:49:20|||||||||3
1728053370000|2024-10-04 14:49:30|||||||||24
1728053380000|2024-10-04 14:49:40|||||||||8
1728053390000|2024-10-04 14:49:50|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|231
1728053400000|2024-10-04 14:50:00|||||||||1
1728053410000|2024-10-04 14:50:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|138
1728053420000|2024-10-04 14:50:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|2
1728053430000|2024-10-04 14:50:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|91
1728053440000|2024-10-04 14:50:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|231
1728053450000|2024-10-04 14:50:50|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|207
1728053460000|2024-10-04 14:51:00|||||||||37
1728053470000|2024-10-04 14:51:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|370
1728053480000|2024-10-04 14:51:20|||||||||246
1728053490000|2024-10-04 14:51:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|22
1728053500000|2024-10-04 14:51:40|||||||||152
1728053510000|2024-10-04 14:51:50|||||||||157
1728053520000|2024-10-04 14:52:00|||||||||4
1728053530000|2024-10-04 14:52:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|162
1728053540000|2024-10-04 14:52:20|||||||||32
1728053550000|2024-10-04 14:52:30|||||||||1
1728053560000|2024-10-04 14:52:40|||||||||65
1728053570000|2024-10-04 14:52:50|||||||||4
1728053580000|2024-10-04 14:53:00|||||||||119
1728053590000|2024-10-04 14:53:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|530
1728053600000|2024-10-04 14:53:20|||||||||105
1728053610000|2024-10-04 14:53:30|||||||||396
1728053620000|2024-10-04 14:53:40|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|109
1728053630000|2024-10-04 14:53:50|||||||||26
1728053640000|2024-10-04 14:54:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|29
1728053650000|2024-10-04 14:54:10|||||||||19
1728053660000|2024-10-04 14:54:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|77
1728053670000|2024-10-04 14:54:30|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|736
1728053680000|2024-10-04 14:54:40|||||||||26
1728053690000|2024-10-04 14:54:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|1061
1728053700000|2024-10-04 14:55:00|||||||||262
1728053710000|2024-10-04 14:55:10|||||||||27
1728053720000|2024-10-04 14:55:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|38
1728053730000|2024-10-04 14:55:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|151
1728053740000|2024-10-04 14:55:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|190
1728053750000|2024-10-04 14:55:50|||||||||50
1728053760000|2024-10-04 14:56:00|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|965
1728053770000|2024-10-04 14:56:10|||||||||839
1728053780000|2024-10-04 14:56:20|||||||||81
1728053790000|2024-10-04 14:56:30|||||||||67
1728053800000|2024-10-04 14:56:40|||||||||50
1728053810000|2024-10-04 14:56:50|||||||||1
1728053820000|2024-10-04 14:57:00|||||||||42
1728053830000|2024-10-04 14:57:10|||||||||58
1728053840000|2024-10-04 14:57:20|||||||||13
1728053850000|2024-10-04 14:57:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|439
1728053860000|2024-10-04 14:57:40|||||||||2
1728053870000|2024-10-04 14:57:50|||||||||196
1728053880000|2024-10-04 14:58:00|||||||||325
1728053890000|2024-10-04 14:58:10|10892|10890|10892|10890|10892|10890|10892|10890|229
1728053900000|2024-10-04 14:58:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|71
1728053910000|2024-10-04 14:58:30|10892|10890|10892|10890|10892|10890|10892|10890|535
1728053920000|2024-10-04 14:58:40|||||||||303
1728053930000|2024-10-04 14:58:50|||||||||61
1728053940000|2024-10-04 14:59:00|||||||||89
1728053950000|2024-10-04 14:59:10|||||||||638
1728053960000|2024-10-04 14:59:20|||||||||204
1728053970000|2024-10-04 14:59:30|||||||||326
1728053980000|2024-10-04 14:59:40|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|318
1728053990000|2024-10-04 14:59:50|||||||||21
1728054000000|2024-10-04 15:00:00|10892|10890|10892|10890|10892|10890|10892|10890|1094
1728054010000|2024-10-04 15:00:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|373
1728054020000|2024-10-04 15:00:20|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|1529
1728054030000|2024-10-04 15:00:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|515
1728054040000|2024-10-04 15:00:40|||||||||35
1728054050000|2024-10-04 15:00:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|1301
1728054060000|2024-10-04 15:01:00|||||||||114
1728054070000|2024-10-04 15:01:10|||||||||8
1728054080000|2024-10-04 15:01:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1245
1728054090000|2024-10-04 15:01:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|66
1728054100000|2024-10-04 15:01:40|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|719
1728054110000|2024-10-04 15:01:50|||||||||207
1728054120000|2024-10-04 15:02:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|477
1728054130000|2024-10-04 15:02:10|||||||||104
1728054140000|2024-10-04 15:02:20|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|24
1728054150000|2024-10-04 15:02:30|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|198
1728054160000|2024-10-04 15:02:40|10894|10892|10894.4|10892.4|10894.4|10892.4|10894|10892|34
1728054170000|2024-10-04 15:02:50|||||||||6
1728054180000|2024-10-04 15:03:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|228
1728054190000|2024-10-04 15:03:10|||||||||35
1728054200000|2024-10-04 15:03:20|||||||||104
1728054210000|2024-10-04 15:03:30|||||||||87
1728054220000|2024-10-04 15:03:40|||||||||3
1728054230000|2024-10-04 15:03:50|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|690
1728054240000|2024-10-04 15:04:00|||||||||62
1728054250000|2024-10-04 15:04:10|||||||||128
1728054260000|2024-10-04 15:04:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|222
1728054280000|2024-10-04 15:04:40|||||||||11
1728054290000|2024-10-04 15:04:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|106
1728054300000|2024-10-04 15:05:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|174
1728054310000|2024-10-04 15:05:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|193
1728054320000|2024-10-04 15:05:20|10892|10890|10892|10890|10892|10890|10892|10890|873
1728054330000|2024-10-04 15:05:30|||||||||39
1728054340000|2024-10-04 15:05:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|164
1728054350000|2024-10-04 15:05:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|393
1728054360000|2024-10-04 15:06:00|||||||||52
1728054370000|2024-10-04 15:06:10|||||||||206
1728054380000|2024-10-04 15:06:20|||||||||280
1728054390000|2024-10-04 15:06:30|||||||||99
1728054400000|2024-10-04 15:06:40|||||||||862
1728054410000|2024-10-04 15:06:50|||||||||428
1728054420000|2024-10-04 15:07:00|||||||||27
1728054430000|2024-10-04 15:07:10|||||||||66
1728054440000|2024-10-04 15:07:20|||||||||78
1728054450000|2024-10-04 15:07:30|||||||||851
1728054460000|2024-10-04 15:07:40|||||||||203
1728054470000|2024-10-04 15:07:50|||||||||66
1728054480000|2024-10-04 15:08:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|962
1728054490000|2024-10-04 15:08:10|||||||||70
1728054500000|2024-10-04 15:08:20|||||||||717
1728054510000|2024-10-04 15:08:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|121
1728054530000|2024-10-04 15:08:50|||||||||2
1728054540000|2024-10-04 15:09:00|||||||||949
1728054550000|2024-10-04 15:09:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|237
1728054560000|2024-10-04 15:09:20|||||||||99
1728054570000|2024-10-04 15:09:30|||||||||52
1728054580000|2024-10-04 15:09:40|||||||||55
1728054590000|2024-10-04 15:09:50|10892|10890|10892|10890|10892|10890|10891.2|10889.2|502
1728054600000|2024-10-04 15:10:00|||||||||7
1728054610000|2024-10-04 15:10:10|||||||||5
1728054620000|2024-10-04 15:10:20|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|423
1728054630000|2024-10-04 15:10:30|||||||||1
1728054640000|2024-10-04 15:10:40|||||||||7
1728054650000|2024-10-04 15:10:50|||||||||156
1728054660000|2024-10-04 15:11:00|||||||||26
1728054670000|2024-10-04 15:11:10|10892|10890|10892|10890|10892|10890|10891.2|10889.2|308
1728054680000|2024-10-04 15:11:20|||||||||452
1728054690000|2024-10-04 15:11:30|||||||||22
1728054700000|2024-10-04 15:11:40|||||||||1250
1728054710000|2024-10-04 15:11:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|57
1728054720000|2024-10-04 15:12:00|||||||||42
1728054730000|2024-10-04 15:12:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|6
1728054750000|2024-10-04 15:12:30|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|296
1728054760000|2024-10-04 15:12:40|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|506
1728054770000|2024-10-04 15:12:50|||||||||3
1728054780000|2024-10-04 15:13:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|474
1728054790000|2024-10-04 15:13:10|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|323
1728054800000|2024-10-04 15:13:20|10893.2|10891.2|10893.2|10891.2|10893.6|10891.6|10893.2|10891.2|235
1728054810000|2024-10-04 15:13:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|114
1728054820000|2024-10-04 15:13:40|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|64
1728054830000|2024-10-04 15:13:50|||||||||12
1728054840000|2024-10-04 15:14:00|||||||||223
1728054850000|2024-10-04 15:14:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|39
1728054860000|2024-10-04 15:14:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|95
1728054870000|2024-10-04 15:14:30|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|316
1728054880000|2024-10-04 15:14:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|3
1728054890000|2024-10-04 15:14:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|354
1728054900000|2024-10-04 15:15:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|78
1728054920000|2024-10-04 15:15:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|134
1728054930000|2024-10-04 15:15:30|||||||||112
1728054940000|2024-10-04 15:15:40|||||||||152
1728054950000|2024-10-04 15:15:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|15
1728054960000|2024-10-04 15:16:00|||||||||7
1728054980000|2024-10-04 15:16:20|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|99
1728054990000|2024-10-04 15:16:30|10894|10892|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|214
1728055000000|2024-10-04 15:16:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|89
1728055010000|2024-10-04 15:16:50|||||||||105
1728055020000|2024-10-04 15:17:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|713
1728055030000|2024-10-04 15:17:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|6
1728055040000|2024-10-04 15:17:20|||||||||20
1728055050000|2024-10-04 15:17:30|||||||||12
1728055060000|2024-10-04 15:17:40|||||||||3
1728055070000|2024-10-04 15:17:50|||||||||26
1728055090000|2024-10-04 15:18:10|||||||||9
1728055100000|2024-10-04 15:18:20|||||||||154
1728055110000|2024-10-04 15:18:30|||||||||16
1728055120000|2024-10-04 15:18:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|378
1728055130000|2024-10-04 15:18:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|5
1728055150000|2024-10-04 15:19:10|||||||||42
1728055160000|2024-10-04 15:19:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|330
1728055170000|2024-10-04 15:19:30|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|74
1728055180000|2024-10-04 15:19:40|||||||||15
1728055190000|2024-10-04 15:19:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|9
1728055200000|2024-10-04 15:20:00|10892|10890|10892|10890|10892|10890|10892|10890|120
1728055210000|2024-10-04 15:20:10|10892.8|10890.8|10892.8|10890.8|10893.2|10891.2|10892.8|10890.8|157
1728055220000|2024-10-04 15:20:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|145
1728055230000|2024-10-04 15:20:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|222
1728055240000|2024-10-04 15:20:40|||||||||2
1728055260000|2024-10-04 15:21:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|426
1728055270000|2024-10-04 15:21:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|208
1728055280000|2024-10-04 15:21:20|||||||||1
1728055290000|2024-10-04 15:21:30|||||||||64
1728055300000|2024-10-04 15:21:40|||||||||12
1728055310000|2024-10-04 15:21:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|1585
1728055320000|2024-10-04 15:22:00|||||||||28
1728055330000|2024-10-04 15:22:10|||||||||231
1728055340000|2024-10-04 15:22:20|||||||||213
1728055350000|2024-10-04 15:22:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|24
1728055360000|2024-10-04 15:22:40|||||||||29
1728055370000|2024-10-04 15:22:50|||||||||3
1728055380000|2024-10-04 15:23:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|8
1728055390000|2024-10-04 15:23:10|10893.2|10891.2|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|295
1728055400000|2024-10-04 15:23:20|||||||||12
1728055410000|2024-10-04 15:23:30|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|233
1728055420000|2024-10-04 15:23:40|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|73
1728055430000|2024-10-04 15:23:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|309
1728055440000|2024-10-04 15:24:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|320
1728055450000|2024-10-04 15:24:10|||||||||1671
1728055460000|2024-10-04 15:24:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|282
1728055470000|2024-10-04 15:24:30|||||||||111
1728055480000|2024-10-04 15:24:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|33
1728055500000|2024-10-04 15:25:00|||||||||7
1728055510000|2024-10-04 15:25:10|||||||||58
1728055520000|2024-10-04 15:25:20|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|11
1728055530000|2024-10-04 15:25:30|||||||||43
1728055540000|2024-10-04 15:25:40|||||||||62
1728055550000|2024-10-04 15:25:50|||||||||215
1728055560000|2024-10-04 15:26:00|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|230
1728055570000|2024-10-04 15:26:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|71
1728055580000|2024-10-04 15:26:20|||||||||42
1728055590000|2024-10-04 15:26:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|681
1728055600000|2024-10-04 15:26:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|137
1728055610000|2024-10-04 15:26:50|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|83
1728055620000|2024-10-04 15:27:00|||||||||3
1728055640000|2024-10-04 15:27:20|||||||||7
1728055650000|2024-10-04 15:27:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|97
1728055660000|2024-10-04 15:27:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|107
1728055670000|2024-10-04 15:27:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|60
1728055680000|2024-10-04 15:28:00|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|2068
1728055690000|2024-10-04 15:28:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|305
1728055700000|2024-10-04 15:28:20|||||||||893
1728055710000|2024-10-04 15:28:30|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|220
1728055720000|2024-10-04 15:28:40|||||||||93
1728055730000|2024-10-04 15:28:50|||||||||49
1728055740000|2024-10-04 15:29:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|97
1728055750000|2024-10-04 15:29:10|||||||||160
1728055760000|2024-10-04 15:29:20|||||||||38
1728055770000|2024-10-04 15:29:30|||||||||25
1728055780000|2024-10-04 15:29:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|96
1728055790000|2024-10-04 15:29:50|||||||||25
1728055800000|2024-10-04 15:30:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|74
1728055810000|2024-10-04 15:30:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|658
1728055820000|2024-10-04 15:30:20|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|321
1728055830000|2024-10-04 15:30:30|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|98
1728055840000|2024-10-04 15:30:40|||||||||16
1728055850000|2024-10-04 15:30:50|||||||||2
1728055860000|2024-10-04 15:31:00|10891.2|10889.2|10891.2|10889.2|10891.6|10889.6|10891.2|10889.2|327
1728055870000|2024-10-04 15:31:10|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|520
1728055880000|2024-10-04 15:31:20|||||||||671
1728055890000|2024-10-04 15:31:30|||||||||18
1728055900000|2024-10-04 15:31:40|||||||||3
1728055910000|2024-10-04 15:31:50|||||||||1
1728055920000|2024-10-04 15:32:00|||||||||106
1728055930000|2024-10-04 15:32:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|196
1728055940000|2024-10-04 15:32:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|427
1728055950000|2024-10-04 15:32:30|||||||||92
1728055970000|2024-10-04 15:32:50|||||||||2
1728055980000|2024-10-04 15:33:00|||||||||140
1728055990000|2024-10-04 15:33:10|||||||||1109
1728056000000|2024-10-04 15:33:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|136
1728056010000|2024-10-04 15:33:30|||||||||124
1728056020000|2024-10-04 15:33:40|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|447
1728056030000|2024-10-04 15:33:50|||||||||3
1728056040000|2024-10-04 15:34:00|||||||||169
1728056050000|2024-10-04 15:34:10|10892|10890|10892|10890|10892|10890|10892|10890|86
1728056060000|2024-10-04 15:34:20|||||||||31
1728056070000|2024-10-04 15:34:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|17
1728056080000|2024-10-04 15:34:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|125
1728056090000|2024-10-04 15:34:50|||||||||72
1728056100000|2024-10-04 15:35:00|||||||||53
1728056110000|2024-10-04 15:35:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|164
1728056120000|2024-10-04 15:35:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|199
1728056130000|2024-10-04 15:35:30|||||||||34
1728056140000|2024-10-04 15:35:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|81
1728056150000|2024-10-04 15:35:50|10892|10890|10892|10890|10892|10890|10892|10890|642
1728056160000|2024-10-04 15:36:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|19
1728056170000|2024-10-04 15:36:10|||||||||29
1728056180000|2024-10-04 15:36:20|||||||||18
1728056190000|2024-10-04 15:36:30|||||||||51
1728056200000|2024-10-04 15:36:40|||||||||73
1728056220000|2024-10-04 15:37:00|10892|10890|10892|10890|10892|10890|10892|10890|878
1728056230000|2024-10-04 15:37:10|||||||||118
1728056240000|2024-10-04 15:37:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|131
1728056250000|2024-10-04 15:37:30|10892|10890|10892|10890|10892.8|10890.8|10892|10890|102
1728056260000|2024-10-04 15:37:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|664
1728056270000|2024-10-04 15:37:50|||||||||16
1728056280000|2024-10-04 15:38:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|144
1728056290000|2024-10-04 15:38:10|||||||||55
1728056300000|2024-10-04 15:38:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|63
1728056310000|2024-10-04 15:38:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|134
1728056320000|2024-10-04 15:38:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|11
1728056330000|2024-10-04 15:38:50|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|108
1728056340000|2024-10-04 15:39:00|||||||||147
1728056350000|2024-10-04 15:39:10|||||||||13
1728056360000|2024-10-04 15:39:20|||||||||24
1728056370000|2024-10-04 15:39:30|||||||||10
1728056380000|2024-10-04 15:39:40|||||||||1
1728056390000|2024-10-04 15:39:50|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|560
1728056400000|2024-10-04 15:40:00|||||||||412
1728056410000|2024-10-04 15:40:10|10888.5|10886.5|10888.1|10886.1|10888.5|10886.5|10888.1|10886.1|1590
1728056420000|2024-10-04 15:40:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|1378
1728056430000|2024-10-04 15:40:30|10887.7|10885.7|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|802
1728056440000|2024-10-04 15:40:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|27
1728056450000|2024-10-04 15:40:50|||||||||20
1728056460000|2024-10-04 15:41:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|34
1728056470000|2024-10-04 15:41:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|252
1728056480000|2024-10-04 15:41:20|||||||||8
1728056490000|2024-10-04 15:41:30|||||||||6
1728056500000|2024-10-04 15:41:40|||||||||19
1728056510000|2024-10-04 15:41:50|||||||||6
1728056520000|2024-10-04 15:42:00|||||||||3
1728056530000|2024-10-04 15:42:10|||||||||10
1728056540000|2024-10-04 15:42:20|||||||||13
1728056550000|2024-10-04 15:42:30|||||||||44
1728056560000|2024-10-04 15:42:40|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|130
1728056570000|2024-10-04 15:42:50|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|22
1728056580000|2024-10-04 15:43:00|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|413
1728056590000|2024-10-04 15:43:10|||||||||10
1728056600000|2024-10-04 15:43:20|||||||||4
1728056610000|2024-10-04 15:43:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|161
1728056620000|2024-10-04 15:43:40|||||||||21
1728056630000|2024-10-04 15:43:50|||||||||6
1728056640000|2024-10-04 15:44:00|||||||||17
1728056650000|2024-10-04 15:44:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|80
1728056660000|2024-10-04 15:44:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|210
1728056670000|2024-10-04 15:44:30|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|56
1728056680000|2024-10-04 15:44:40|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|141
1728056690000|2024-10-04 15:44:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|18
1728056700000|2024-10-04 15:45:00|||||||||4
1728056710000|2024-10-04 15:45:10|||||||||4
1728056720000|2024-10-04 15:45:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|2400
1728056730000|2024-10-04 15:45:30|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|500
1728056740000|2024-10-04 15:45:40|||||||||4
1728056750000|2024-10-04 15:45:50|||||||||3
1728056760000|2024-10-04 15:46:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|726
1728056770000|2024-10-04 15:46:10|||||||||71
1728056780000|2024-10-04 15:46:20|||||||||5
1728056790000|2024-10-04 15:46:30|||||||||115
1728056800000|2024-10-04 15:46:40|||||||||16
1728056810000|2024-10-04 15:46:50|||||||||5
1728056820000|2024-10-04 15:47:00|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|232
1728056830000|2024-10-04 15:47:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|596
1728056840000|2024-10-04 15:47:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|244
1728056850000|2024-10-04 15:47:30|||||||||4
1728056860000|2024-10-04 15:47:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|17
1728056870000|2024-10-04 15:47:50|||||||||12
1728056880000|2024-10-04 15:48:00|||||||||13
1728056890000|2024-10-04 15:48:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|89
1728056900000|2024-10-04 15:48:20|||||||||8
1728056910000|2024-10-04 15:48:30|||||||||160
1728056920000|2024-10-04 15:48:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|6
1728056930000|2024-10-04 15:48:50|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|135
1728056940000|2024-10-04 15:49:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|25
1728056950000|2024-10-04 15:49:10|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|479
1728056960000|2024-10-04 15:49:20|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|43
1728056970000|2024-10-04 15:49:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|470
1728056980000|2024-10-04 15:49:40|||||||||19
1728056990000|2024-10-04 15:49:50|||||||||4
1728057000000|2024-10-04 15:50:00|||||||||7
1728057010000|2024-10-04 15:50:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|276
1728057020000|2024-10-04 15:50:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|73
1728057030000|2024-10-04 15:50:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|110
1728057040000|2024-10-04 15:50:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|272
1728057050000|2024-10-04 15:50:50|||||||||3
1728057060000|2024-10-04 15:51:00|||||||||4
1728057070000|2024-10-04 15:51:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|428
1728057080000|2024-10-04 15:51:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|107
1728057090000|2024-10-04 15:51:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|256
1728057100000|2024-10-04 15:51:40|||||||||202
1728057110000|2024-10-04 15:51:50|||||||||4
1728057120000|2024-10-04 15:52:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|173
1728057130000|2024-10-04 15:52:10|||||||||7
1728057140000|2024-10-04 15:52:20|||||||||12
1728057150000|2024-10-04 15:52:30|||||||||13
1728057160000|2024-10-04 15:52:40|||||||||17
1728057170000|2024-10-04 15:52:50|10886.9|10884.9|10887.3|10885.3|10887.3|10885.3|10886.9|10884.9|2132
1728057180000|2024-10-04 15:53:00|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|300
1728057190000|2024-10-04 15:53:10|||||||||244
1728057200000|2024-10-04 15:53:20|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|141
1728057210000|2024-10-04 15:53:30|||||||||232
1728057220000|2024-10-04 15:53:40|||||||||140
1728057230000|2024-10-04 15:53:50|||||||||78
1728057240000|2024-10-04 15:54:00|||||||||317
1728057250000|2024-10-04 15:54:10|||||||||143
1728057260000|2024-10-04 15:54:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|372
1728057270000|2024-10-04 15:54:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|461
1728057280000|2024-10-04 15:54:40|||||||||16
1728057290000|2024-10-04 15:54:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|132
1728057300000|2024-10-04 15:55:00|||||||||95
1728057310000|2024-10-04 15:55:10|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|334
1728057320000|2024-10-04 15:55:20|||||||||33
1728057330000|2024-10-04 15:55:30|||||||||4
1728057340000|2024-10-04 15:55:40|||||||||6
1728057350000|2024-10-04 15:55:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|481
1728057360000|2024-10-04 15:56:00|||||||||4
1728057370000|2024-10-04 15:56:10|||||||||8
1728057380000|2024-10-04 15:56:20|||||||||1439
1728057390000|2024-10-04 15:56:30|||||||||178
1728057400000|2024-10-04 15:56:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|92
1728057410000|2024-10-04 15:56:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|699
1728057420000|2024-10-04 15:57:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|214
1728057430000|2024-10-04 15:57:10|||||||||40
1728057440000|2024-10-04 15:57:20|||||||||86
1728057450000|2024-10-04 15:57:30|||||||||37
1728057460000|2024-10-04 15:57:40|||||||||41
1728057470000|2024-10-04 15:57:50|||||||||31
1728057480000|2024-10-04 15:58:00|||||||||85
1728057490000|2024-10-04 15:58:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|168
1728057500000|2024-10-04 15:58:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|144
1728057510000|2024-10-04 15:58:30|10890.5|10888.5|10890.8|10888.8|10891.2|10889.2|10890.5|10888.5|330
1728057520000|2024-10-04 15:58:40|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|71
1728057530000|2024-10-04 15:58:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|94
1728057540000|2024-10-04 15:59:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|189
1728057550000|2024-10-04 15:59:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|1837
1728057560000|2024-10-04 15:59:20|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|210
1728057570000|2024-10-04 15:59:30|||||||||91
1728057580000|2024-10-04 15:59:40|||||||||79
1728057590000|2024-10-04 15:59:50|10892|10890|10892|10890|10892|10890|10892|10890|164
1728057600000|2024-10-04 16:00:00|||||||||53
1728057610000|2024-10-04 16:00:10|||||||||516
1728057620000|2024-10-04 16:00:20|||||||||29
1728057630000|2024-10-04 16:00:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|139
1728057640000|2024-10-04 16:00:40|||||||||3
1728057650000|2024-10-04 16:00:50|||||||||28
1728057660000|2024-10-04 16:01:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1444
1728057670000|2024-10-04 16:01:10|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|1200
1728057680000|2024-10-04 16:01:20|||||||||16
1728057690000|2024-10-04 16:01:30|||||||||166
1728057700000|2024-10-04 16:01:40|||||||||211
1728057710000|2024-10-04 16:01:50|||||||||717
1728057720000|2024-10-04 16:02:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|1540
1728057730000|2024-10-04 16:02:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|391
1728057740000|2024-10-04 16:02:20|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|314
1728057750000|2024-10-04 16:02:30|||||||||57
1728057760000|2024-10-04 16:02:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|149
1728057770000|2024-10-04 16:02:50|||||||||14
1728057780000|2024-10-04 16:03:00|||||||||483
1728057790000|2024-10-04 16:03:10|||||||||19
1728057800000|2024-10-04 16:03:20|||||||||3
1728057810000|2024-10-04 16:03:30|10893.2|10891.2|10893.6|10891.6|10893.6|10891.6|10893.2|10891.2|1147
1728057820000|2024-10-04 16:03:40|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|32
1728057830000|2024-10-04 16:03:50|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|316
1728057840000|2024-10-04 16:04:00|10892.8|10890.8|10892|10890|10893.6|10891.6|10892|10890|173
1728057850000|2024-10-04 16:04:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|1627
1728057860000|2024-10-04 16:04:20|||||||||7
1728057870000|2024-10-04 16:04:30|||||||||37
1728057880000|2024-10-04 16:04:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|169
1728057890000|2024-10-04 16:04:50|||||||||4
1728057900000|2024-10-04 16:05:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|816
1728057910000|2024-10-04 16:05:10|||||||||4
1728057920000|2024-10-04 16:05:20|||||||||154
1728057930000|2024-10-04 16:05:30|||||||||5
1728057940000|2024-10-04 16:05:40|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|116
1728057950000|2024-10-04 16:05:50|||||||||12
1728057960000|2024-10-04 16:06:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|131
1728057970000|2024-10-04 16:06:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|160
1728057980000|2024-10-04 16:06:20|||||||||35
1728057990000|2024-10-04 16:06:30|||||||||19
1728058000000|2024-10-04 16:06:40|||||||||73
1728058010000|2024-10-04 16:06:50|||||||||95
1728058020000|2024-10-04 16:07:00|||||||||11
1728058030000|2024-10-04 16:07:10|||||||||8
1728058040000|2024-10-04 16:07:20|||||||||4
1728058050000|2024-10-04 16:07:30|||||||||9
1728058060000|2024-10-04 16:07:40|||||||||3
1728058070000|2024-10-04 16:07:50|||||||||104
1728058080000|2024-10-04 16:08:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|208
1728058090000|2024-10-04 16:08:10|||||||||6
1728058100000|2024-10-04 16:08:20|||||||||3
1728058110000|2024-10-04 16:08:30|||||||||4
1728058120000|2024-10-04 16:08:40|||||||||26
1728058130000|2024-10-04 16:08:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|221
1728058140000|2024-10-04 16:09:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|418
1728058150000|2024-10-04 16:09:10|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|50
1728058160000|2024-10-04 16:09:20|||||||||85
1728058170000|2024-10-04 16:09:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|275
1728058180000|2024-10-04 16:09:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|201
1728058190000|2024-10-04 16:09:50|||||||||14
1728058200000|2024-10-04 16:10:00|10892|10890|10892|10890|10892|10890|10892|10890|69
1728058210000|2024-10-04 16:10:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|545
1728058220000|2024-10-04 16:10:20|10892|10890|10892|10890|10892|10890|10891.2|10889.2|143
1728058230000|2024-10-04 16:10:30|||||||||200
1728058240000|2024-10-04 16:10:40|||||||||4
1728058250000|2024-10-04 16:10:50|||||||||382
1728058260000|2024-10-04 16:11:00|||||||||23
1728058270000|2024-10-04 16:11:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|109
1728058280000|2024-10-04 16:11:20|||||||||109
1728058290000|2024-10-04 16:11:30|||||||||3
1728058300000|2024-10-04 16:11:40|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|956
1728058310000|2024-10-04 16:11:50|||||||||5
1728058320000|2024-10-04 16:12:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|6
1728058330000|2024-10-04 16:12:10|||||||||129
1728058340000|2024-10-04 16:12:20|||||||||4
1728058350000|2024-10-04 16:12:30|||||||||135
1728058360000|2024-10-04 16:12:40|||||||||4
1728058370000|2024-10-04 16:12:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|88
1728058380000|2024-10-04 16:13:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|29
1728058390000|2024-10-04 16:13:10|||||||||4
1728058400000|2024-10-04 16:13:20|||||||||3
1728058410000|2024-10-04 16:13:30|||||||||24
1728058420000|2024-10-04 16:13:40|||||||||3
1728058430000|2024-10-04 16:13:50|||||||||30
1728058440000|2024-10-04 16:14:00|||||||||40
1728058450000|2024-10-04 16:14:10|||||||||3
1728058460000|2024-10-04 16:14:20|||||||||368
1728058470000|2024-10-04 16:14:30|||||||||8
1728058480000|2024-10-04 16:14:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|8
1728058490000|2024-10-04 16:14:50|||||||||34
1728058500000|2024-10-04 16:15:00|||||||||18
1728058510000|2024-10-04 16:15:10|||||||||3
1728058520000|2024-10-04 16:15:20|||||||||7
1728058530000|2024-10-04 16:15:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|94
1728058540000|2024-10-04 16:15:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|56
1728058550000|2024-10-04 16:15:50|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|122
1728058560000|2024-10-04 16:16:00|||||||||12
1728058570000|2024-10-04 16:16:10|10888.5|10886.5|10888.1|10886.1|10888.5|10886.5|10888.1|10886.1|1050
1728058580000|2024-10-04 16:16:20|||||||||26
1728058590000|2024-10-04 16:16:30|||||||||13
1728058600000|2024-10-04 16:16:40|||||||||13
1728058610000|2024-10-04 16:16:50|||||||||1082
1728058620000|2024-10-04 16:17:00|||||||||18
1728058630000|2024-10-04 16:17:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|639
1728058640000|2024-10-04 16:17:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|207
1728058650000|2024-10-04 16:17:30|||||||||53
1728058660000|2024-10-04 16:17:40|||||||||51
1728058670000|2024-10-04 16:17:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|22
1728058680000|2024-10-04 16:18:00|||||||||14
1728058690000|2024-10-04 16:18:10|||||||||22
1728058700000|2024-10-04 16:18:20|||||||||8
1728058710000|2024-10-04 16:18:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|777
1728058720000|2024-10-04 16:18:40|||||||||405
1728058730000|2024-10-04 16:18:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|1115
1728058740000|2024-10-04 16:19:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|296
1728058750000|2024-10-04 16:19:10|||||||||32
1728058760000|2024-10-04 16:19:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|214
1728058770000|2024-10-04 16:19:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|29
1728058780000|2024-10-04 16:19:40|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|294
1728058790000|2024-10-04 16:19:50|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|1203
1728058800000|2024-10-04 16:20:00|||||||||4
1728058810000|2024-10-04 16:20:10|||||||||98
1728058820000|2024-10-04 16:20:20|||||||||22
1728058830000|2024-10-04 16:20:30|||||||||335
1728058840000|2024-10-04 16:20:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|31
1728058850000|2024-10-04 16:20:50|||||||||62
1728058860000|2024-10-04 16:21:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|179
1728058870000|2024-10-04 16:21:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|69
1728058880000|2024-10-04 16:21:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|26
1728058890000|2024-10-04 16:21:30|||||||||4
1728058900000|2024-10-04 16:21:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|535
1728058910000|2024-10-04 16:21:50|||||||||4
1728058920000|2024-10-04 16:22:00|||||||||15
1728058930000|2024-10-04 16:22:10|||||||||19
1728058940000|2024-10-04 16:22:20|||||||||4
1728058950000|2024-10-04 16:22:30|||||||||5
1728058960000|2024-10-04 16:22:40|||||||||62
1728058970000|2024-10-04 16:22:50|||||||||3
1728058980000|2024-10-04 16:23:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|403
1728058990000|2024-10-04 16:23:10|||||||||203
1728059000000|2024-10-04 16:23:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|23
1728059010000|2024-10-04 16:23:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|169
1728059020000|2024-10-04 16:23:40|||||||||837
1728059030000|2024-10-04 16:23:50|||||||||5
1728059040000|2024-10-04 16:24:00|||||||||88
1728059050000|2024-10-04 16:24:10|||||||||5
1728059060000|2024-10-04 16:24:20|10885|10883|10885|10883|10885|10883|10885|10883|1058
1728059070000|2024-10-04 16:24:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|250
1728059080000|2024-10-04 16:24:40|||||||||4
1728059090000|2024-10-04 16:24:50|10885|10883|10885|10883|10885|10883|10885|10883|248
1728059100000|2024-10-04 16:25:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|240
1728059110000|2024-10-04 16:25:10|10885.4|10883.4|10885|10883|10885.4|10883.4|10885|10883|533
1728059120000|2024-10-04 16:25:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|39
1728059130000|2024-10-04 16:25:30|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|208
1728059140000|2024-10-04 16:25:40|||||||||67
1728059150000|2024-10-04 16:25:50|||||||||7
1728059160000|2024-10-04 16:26:00|||||||||4
1728059170000|2024-10-04 16:26:10|||||||||808
1728059180000|2024-10-04 16:26:20|||||||||4
1728059190000|2024-10-04 16:26:30|||||||||18
1728059200000|2024-10-04 16:26:40|||||||||166
1728059210000|2024-10-04 16:26:50|||||||||304
1728059220000|2024-10-04 16:27:00|||||||||10
1728059230000|2024-10-04 16:27:10|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|337
1728059240000|2024-10-04 16:27:20|10885|10883|10885|10883|10885|10883|10885|10883|105
1728059250000|2024-10-04 16:27:30|||||||||3
1728059260000|2024-10-04 16:27:40|||||||||172
1728059270000|2024-10-04 16:27:50|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|40
1728059280000|2024-10-04 16:28:00|||||||||103
1728059290000|2024-10-04 16:28:10|||||||||31
1728059300000|2024-10-04 16:28:20|||||||||38
1728059310000|2024-10-04 16:28:30|||||||||4
1728059320000|2024-10-04 16:28:40|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|141
1728059330000|2024-10-04 16:28:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|7
1728059340000|2024-10-04 16:29:00|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|226
1728059350000|2024-10-04 16:29:10|10885|10883|10885|10883|10885|10883|10885|10883|19
1728059360000|2024-10-04 16:29:20|||||||||3
1728059370000|2024-10-04 16:29:30|||||||||114
1728059380000|2024-10-04 16:29:40|10884.6|10882.6|10884.2|10882.2|10884.6|10882.6|10884.2|10882.2|49
1728059390000|2024-10-04 16:29:50|10885|10883|10885|10883|10885|10883|10885|10883|173
1728059400000|2024-10-04 16:30:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|179
1728059410000|2024-10-04 16:30:10|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|272
1728059420000|2024-10-04 16:30:20|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|1195
1728059430000|2024-10-04 16:30:30|||||||||162
1728059440000|2024-10-04 16:30:40|||||||||4
1728059450000|2024-10-04 16:30:50|||||||||454
1728059460000|2024-10-04 16:31:00|||||||||40
1728059470000|2024-10-04 16:31:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|112
1728059480000|2024-10-04 16:31:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|133
1728059490000|2024-10-04 16:31:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|56
1728059500000|2024-10-04 16:31:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|192
1728059510000|2024-10-04 16:31:50|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|248
1728059520000|2024-10-04 16:32:00|10885|10883|10885|10883|10885|10883|10885|10883|16
1728059530000|2024-10-04 16:32:10|||||||||5
1728059540000|2024-10-04 16:32:20|||||||||60
1728059550000|2024-10-04 16:32:30|||||||||4
1728059560000|2024-10-04 16:32:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|20
1728059570000|2024-10-04 16:32:50|||||||||80
1728059580000|2024-10-04 16:33:00|||||||||56
1728059590000|2024-10-04 16:33:10|||||||||3
1728059600000|2024-10-04 16:33:20|||||||||5
1728059610000|2024-10-04 16:33:30|||||||||4
1728059620000|2024-10-04 16:33:40|||||||||5
1728059630000|2024-10-04 16:33:50|||||||||9
1728059640000|2024-10-04 16:34:00|||||||||3
1728059650000|2024-10-04 16:34:10|||||||||49
1728059660000|2024-10-04 16:34:20|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|574
1728059670000|2024-10-04 16:34:30|||||||||4
1728059680000|2024-10-04 16:34:40|||||||||5
1728059690000|2024-10-04 16:34:50|||||||||36
1728059700000|2024-10-04 16:35:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|158
1728059710000|2024-10-04 16:35:10|||||||||5
1728059720000|2024-10-04 16:35:20|||||||||4
1728059730000|2024-10-04 16:35:30|||||||||32
1728059740000|2024-10-04 16:35:40|||||||||41
1728059750000|2024-10-04 16:35:50|||||||||10
1728059760000|2024-10-04 16:36:00|10885|10883|10885|10883|10885|10883|10885|10883|17
1728059770000|2024-10-04 16:36:10|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|510
1728059780000|2024-10-04 16:36:20|||||||||4
1728059790000|2024-10-04 16:36:30|||||||||4
1728059800000|2024-10-04 16:36:40|||||||||3
1728059810000|2024-10-04 16:36:50|||||||||6
1728059820000|2024-10-04 16:37:00|||||||||4
1728059830000|2024-10-04 16:37:10|||||||||4
1728059840000|2024-10-04 16:37:20|||||||||5
1728059850000|2024-10-04 16:37:30|||||||||4
1728059860000|2024-10-04 16:37:40|||||||||5
1728059870000|2024-10-04 16:37:50|||||||||17
1728059880000|2024-10-04 16:38:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|30
1728059890000|2024-10-04 16:38:10|||||||||9
1728059900000|2024-10-04 16:38:20|||||||||8
1728059910000|2024-10-04 16:38:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|19
1728059920000|2024-10-04 16:38:40|10885|10883|10885|10883|10885|10883|10884.2|10882.2|247
1728059930000|2024-10-04 16:38:50|||||||||3
1728059940000|2024-10-04 16:39:00|||||||||4
1728059950000|2024-10-04 16:39:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|22
1728059960000|2024-10-04 16:39:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|506
1728059970000|2024-10-04 16:39:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|201
1728059980000|2024-10-04 16:39:40|||||||||3
1728059990000|2024-10-04 16:39:50|||||||||4
1728060000000|2024-10-04 16:40:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|932
1728060010000|2024-10-04 16:40:10|||||||||140
1728060020000|2024-10-04 16:40:20|||||||||500
1728060030000|2024-10-04 16:40:30|10886.2|10884.2|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|68
1728060040000|2024-10-04 16:40:40|||||||||11
1728060050000|2024-10-04 16:40:50|||||||||3
1728060060000|2024-10-04 16:41:00|||||||||34
1728060070000|2024-10-04 16:41:10|||||||||3
1728060080000|2024-10-04 16:41:20|||||||||8
1728060090000|2024-10-04 16:41:30|||||||||4
1728060100000|2024-10-04 16:41:40|||||||||12
1728060110000|2024-10-04 16:41:50|||||||||6
1728060120000|2024-10-04 16:42:00|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|189
1728060130000|2024-10-04 16:42:10|||||||||295
1728060140000|2024-10-04 16:42:20|||||||||3
1728060150000|2024-10-04 16:42:30|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|1430
1728060160000|2024-10-04 16:42:40|||||||||3
1728060170000|2024-10-04 16:42:50|||||||||4
1728060180000|2024-10-04 16:43:00|||||||||3
1728060190000|2024-10-04 16:43:10|||||||||3
1728060200000|2024-10-04 16:43:20|||||||||4
1728060210000|2024-10-04 16:43:30|||||||||3
1728060220000|2024-10-04 16:43:40|10885|10883|10885|10883|10885|10883|10885|10883|345
1728060230000|2024-10-04 16:43:50|||||||||262
1728060240000|2024-10-04 16:44:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|308
1728060250000|2024-10-04 16:44:10|||||||||170
1728060260000|2024-10-04 16:44:20|||||||||98
1728060270000|2024-10-04 16:44:30|||||||||86
1728060280000|2024-10-04 16:44:40|||||||||76
1728060290000|2024-10-04 16:44:50|||||||||78
1728060300000|2024-10-04 16:45:00|10885|10883|10885|10883|10885|10883|10885|10883|97
1728060310000|2024-10-04 16:45:10|||||||||177
1728060320000|2024-10-04 16:45:20|||||||||713
1728060330000|2024-10-04 16:45:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|69
1728060340000|2024-10-04 16:45:40|10885|10883|10885|10883|10885|10883|10885|10883|229
1728060350000|2024-10-04 16:45:50|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|29
1728060360000|2024-10-04 16:46:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|378
1728060370000|2024-10-04 16:46:10|||||||||3
1728060380000|2024-10-04 16:46:20|||||||||7
1728060390000|2024-10-04 16:46:30|||||||||61
1728060400000|2024-10-04 16:46:40|||||||||6
1728060410000|2024-10-04 16:46:50|||||||||4
1728060420000|2024-10-04 16:47:00|||||||||8
1728060430000|2024-10-04 16:47:10|||||||||3
1728060440000|2024-10-04 16:47:20|||||||||7
1728060450000|2024-10-04 16:47:30|||||||||6
1728060460000|2024-10-04 16:47:40|10885|10883|10885|10883|10885|10883|10885|10883|68
1728060470000|2024-10-04 16:47:50|||||||||54
1728060480000|2024-10-04 16:48:00|10885.4|10883.4|10885.8|10883.8|10885.8|10883.8|10885.4|10883.4|448
1728060490000|2024-10-04 16:48:10|||||||||4
1728060500000|2024-10-04 16:48:20|||||||||3
1728060510000|2024-10-04 16:48:30|10885|10883|10885|10883|10885|10883|10885|10883|9
1728060520000|2024-10-04 16:48:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|9
1728060530000|2024-10-04 16:48:50|10885|10883|10885|10883|10885|10883|10885|10883|192
1728060540000|2024-10-04 16:49:00|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|176
1728060550000|2024-10-04 16:49:10|||||||||127
1728060560000|2024-10-04 16:49:20|||||||||4
1728060570000|2024-10-04 16:49:30|||||||||17
1728060580000|2024-10-04 16:49:40|||||||||5
1728060590000|2024-10-04 16:49:50|||||||||3
1728060600000|2024-10-04 16:50:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|22
1728060610000|2024-10-04 16:50:10|||||||||5
1728060620000|2024-10-04 16:50:20|10885|10883|10885|10883|10885|10883|10885|10883|202
1728060630000|2024-10-04 16:50:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|35
1728060640000|2024-10-04 16:50:40|10885|10883|10885|10883|10885|10883|10885|10883|93
1728060650000|2024-10-04 16:50:50|||||||||106
1728060660000|2024-10-04 16:51:00|||||||||3
1728060670000|2024-10-04 16:51:10|||||||||3
1728060680000|2024-10-04 16:51:20|||||||||4
1728060690000|2024-10-04 16:51:30|||||||||3
1728060700000|2024-10-04 16:51:40|||||||||5
1728060710000|2024-10-04 16:51:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|164
1728060720000|2024-10-04 16:52:00|||||||||11
1728060730000|2024-10-04 16:52:10|||||||||3
1728060740000|2024-10-04 16:52:20|||||||||227
1728060750000|2024-10-04 16:52:30|||||||||13
1728060760000|2024-10-04 16:52:40|||||||||3
1728060770000|2024-10-04 16:52:50|||||||||926
1728060780000|2024-10-04 16:53:00|10885|10883|10885|10883|10885|10883|10885|10883|46
1728060790000|2024-10-04 16:53:10|||||||||166
1728060800000|2024-10-04 16:53:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|32
1728060810000|2024-10-04 16:53:30|||||||||132
1728060820000|2024-10-04 16:53:40|||||||||5
1728060830000|2024-10-04 16:53:50|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|89
1728060840000|2024-10-04 16:54:00|||||||||187
1728060850000|2024-10-04 16:54:10|||||||||3
1728060860000|2024-10-04 16:54:20|||||||||42
1728060870000|2024-10-04 16:54:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|60
1728060880000|2024-10-04 16:54:40|||||||||234
1728060890000|2024-10-04 16:54:50|||||||||238
1728060900000|2024-10-04 16:55:00|||||||||3
1728060910000|2024-10-04 16:55:10|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|487
1728060920000|2024-10-04 16:55:20|||||||||3
1728060930000|2024-10-04 16:55:30|||||||||115
1728060940000|2024-10-04 16:55:40|||||||||46
1728060950000|2024-10-04 16:55:50|||||||||33
1728060960000|2024-10-04 16:56:00|||||||||49
1728060970000|2024-10-04 16:56:10|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|25
1728060980000|2024-10-04 16:56:20|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|196
1728060990000|2024-10-04 16:56:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|83
1728061000000|2024-10-04 16:56:40|||||||||103
1728061010000|2024-10-04 16:56:50|||||||||275
1728061020000|2024-10-04 16:57:00|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|459
1728061030000|2024-10-04 16:57:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|43
1728061040000|2024-10-04 16:57:20|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|157
1728061050000|2024-10-04 16:57:30|||||||||32
1728061060000|2024-10-04 16:57:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|143
1728061070000|2024-10-04 16:57:50|||||||||416
1728061080000|2024-10-04 16:58:00|||||||||119
1728061090000|2024-10-04 16:58:10|||||||||272
1728061100000|2024-10-04 16:58:20|||||||||28
1728061110000|2024-10-04 16:58:30|||||||||7
1728061120000|2024-10-04 16:58:40|||||||||25
1728061130000|2024-10-04 16:58:50|||||||||279
1728061140000|2024-10-04 16:59:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|303
1728061150000|2024-10-04 16:59:10|||||||||3
1728061160000|2024-10-04 16:59:20|||||||||36
1728061170000|2024-10-04 16:59:30|||||||||6
1728061180000|2024-10-04 16:59:40|10883|10881|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|344
1728061190000|2024-10-04 16:59:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|235
1728061200000|2024-10-04 17:00:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|104
1728061230000|2024-10-04 17:00:30|||||||||79
1728061240000|2024-10-04 17:00:40|||||||||1
1728061260000|2024-10-04 17:01:00|10883.8|10881.8|10883.8|10881.8|10883.8|10881.8|10883.8|10881.8|133
1728061270000|2024-10-04 17:01:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|8
1728061280000|2024-10-04 17:01:20|||||||||123
1728061290000|2024-10-04 17:01:30|||||||||125
1728061300000|2024-10-04 17:01:40|||||||||229
1728061310000|2024-10-04 17:01:50|||||||||38
1728061320000|2024-10-04 17:02:00|||||||||50
1728061330000|2024-10-04 17:02:10|||||||||5
1728061340000|2024-10-04 17:02:20|||||||||162
1728061350000|2024-10-04 17:02:30|||||||||18
1728061360000|2024-10-04 17:02:40|||||||||1
1728061380000|2024-10-04 17:03:00|||||||||121
1728061390000|2024-10-04 17:03:10|||||||||4
1728061410000|2024-10-04 17:03:30|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|292
1728061420000|2024-10-04 17:03:40|10885|10883|10884.6|10882.6|10885|10883|10884.2|10882.2|213
1728061430000|2024-10-04 17:03:50|10885|10883|10885|10883|10885|10883|10885|10883|4
1728061440000|2024-10-04 17:04:00|||||||||1
1728061450000|2024-10-04 17:04:10|||||||||101
1728061460000|2024-10-04 17:04:20|||||||||19
1728061470000|2024-10-04 17:04:30|||||||||477
1728061480000|2024-10-04 17:04:40|||||||||65
1728061490000|2024-10-04 17:04:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|21
1728061500000|2024-10-04 17:05:00|10885|10883|10885|10883|10885|10883|10885|10883|131
1728061510000|2024-10-04 17:05:10|||||||||1
1728061520000|2024-10-04 17:05:20|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|25
1728061530000|2024-10-04 17:05:30|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|410
1728061540000|2024-10-04 17:05:40|10885|10883|10885|10883|10885|10883|10885|10883|6
1728061560000|2024-10-04 17:06:00|||||||||1
1728061580000|2024-10-04 17:06:20|||||||||1
1728061600000|2024-10-04 17:06:40|||||||||24
1728061610000|2024-10-04 17:06:50|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|90
1728061620000|2024-10-04 17:07:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|57
1728061630000|2024-10-04 17:07:10|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|121
1728061650000|2024-10-04 17:07:30|||||||||1
1728061670000|2024-10-04 17:07:50|10885|10883|10885|10883|10885|10883|10885|10883|748
1728061680000|2024-10-04 17:08:00|||||||||61
1728061700000|2024-10-04 17:08:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|106
1728061710000|2024-10-04 17:08:30|||||||||23
1728061720000|2024-10-04 17:08:40|||||||||60
1728061730000|2024-10-04 17:08:50|||||||||1
1728061740000|2024-10-04 17:09:00|||||||||186
1728061750000|2024-10-04 17:09:10|10885|10883|10885|10883|10885|10883|10885|10883|10
1728061760000|2024-10-04 17:09:20|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|14
1728061780000|2024-10-04 17:09:40|||||||||13
1728061800000|2024-10-04 17:10:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|275
1728061810000|2024-10-04 17:10:10|||||||||20
1728061820000|2024-10-04 17:10:20|||||||||41
1728061830000|2024-10-04 17:10:30|10885|10883|10885|10883|10885|10883|10885|10883|28
1728061840000|2024-10-04 17:10:40|||||||||54
1728061850000|2024-10-04 17:10:50|||||||||1
1728061860000|2024-10-04 17:11:00|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|144
1728061870000|2024-10-04 17:11:10|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|132
1728061880000|2024-10-04 17:11:20|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|1843
1728061890000|2024-10-04 17:11:30|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|185
1728061900000|2024-10-04 17:11:40|||||||||24
1728061910000|2024-10-04 17:11:50|||||||||3
1728061930000|2024-10-04 17:12:10|||||||||4
1728061940000|2024-10-04 17:12:20|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|4743
1728061950000|2024-10-04 17:12:30|10885|10883|10885|10883|10885|10883|10885|10883|426
1728061970000|2024-10-04 17:12:50|||||||||79
1728061980000|2024-10-04 17:13:00|||||||||13
1728062000000|2024-10-04 17:13:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|152
1728062010000|2024-10-04 17:13:30|||||||||125
1728062030000|2024-10-04 17:13:50|||||||||10
1728062050000|2024-10-04 17:14:10|||||||||322
1728062060000|2024-10-04 17:14:20|10885|10883|10885|10883|10885.8|10883.8|10885|10883|303
1728062070000|2024-10-04 17:14:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|1601
1728062080000|2024-10-04 17:14:40|||||||||38
1728062090000|2024-10-04 17:14:50|||||||||28
1728062100000|2024-10-04 17:15:00|||||||||78
1728062130000|2024-10-04 17:15:30|||||||||112
1728062140000|2024-10-04 17:15:40|||||||||1
1728062150000|2024-10-04 17:15:50|||||||||5
1728062170000|2024-10-04 17:16:10|||||||||3
1728062180000|2024-10-04 17:16:20|||||||||1
1728062190000|2024-10-04 17:16:30|||||||||656
1728062200000|2024-10-04 17:16:40|||||||||20
1728062210000|2024-10-04 17:16:50|10885.4|10883.4|10885|10883|10885.4|10883.4|10885|10883|2006
1728062220000|2024-10-04 17:17:00|||||||||563
1728062230000|2024-10-04 17:17:10|||||||||9
1728062240000|2024-10-04 17:17:20|||||||||44
1728062260000|2024-10-04 17:17:40|||||||||1
1728062270000|2024-10-04 17:17:50|||||||||2
1728062280000|2024-10-04 17:18:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|83
1728062290000|2024-10-04 17:18:10|||||||||29
1728062310000|2024-10-04 17:18:30|||||||||496
1728062320000|2024-10-04 17:18:40|||||||||271
1728062330000|2024-10-04 17:18:50|||||||||11
1728062350000|2024-10-04 17:19:10|||||||||1
1728062360000|2024-10-04 17:19:20|10885|10883|10885|10883|10885|10883|10885|10883|38
1728062380000|2024-10-04 17:19:40|||||||||57
1728062390000|2024-10-04 17:19:50|||||||||2
1728062400000|2024-10-04 17:20:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|1101
1728062410000|2024-10-04 17:20:10|||||||||1
1728062430000|2024-10-04 17:20:30|||||||||1
1728062450000|2024-10-04 17:20:50|||||||||20
1728062460000|2024-10-04 17:21:00|||||||||657
1728062470000|2024-10-04 17:21:10|||||||||1
1728062480000|2024-10-04 17:21:20|||||||||1
1728062500000|2024-10-04 17:21:40|||||||||343
1728062510000|2024-10-04 17:21:50|||||||||264
1728062520000|2024-10-04 17:22:00|||||||||2
1728062530000|2024-10-04 17:22:10|||||||||5
1728062540000|2024-10-04 17:22:20|||||||||4
1728062550000|2024-10-04 17:22:30|||||||||4
1728062560000|2024-10-04 17:22:40|||||||||21
1728062570000|2024-10-04 17:22:50|||||||||59
1728062580000|2024-10-04 17:23:00|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|398
1728062590000|2024-10-04 17:23:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|211
1728062600000|2024-10-04 17:23:20|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|641
1728062610000|2024-10-04 17:23:30|||||||||36
1728062630000|2024-10-04 17:23:50|||||||||32
1728062640000|2024-10-04 17:24:00|||||||||18
1728062670000|2024-10-04 17:24:30|||||||||1
1728062680000|2024-10-04 17:24:40|||||||||1
1728062690000|2024-10-04 17:24:50|||||||||6
1728062700000|2024-10-04 17:25:00|||||||||13
1728062730000|2024-10-04 17:25:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|654
1728062740000|2024-10-04 17:25:40|||||||||264
1728062770000|2024-10-04 17:26:10|||||||||58
1728062790000|2024-10-04 17:26:30|||||||||18
1728062800000|2024-10-04 17:26:40|||||||||1
1728062810000|2024-10-04 17:26:50|||||||||330
1728062820000|2024-10-04 17:27:00|||||||||96
1728062830000|2024-10-04 17:27:10|||||||||1
1728062840000|2024-10-04 17:27:20|||||||||4
1728062860000|2024-10-04 17:27:40|||||||||156
1728062870000|2024-10-04 17:27:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|121
1728062880000|2024-10-04 17:28:00|10885|10883|10885|10883|10885|10883|10885|10883|257
1728062890000|2024-10-04 17:28:10|||||||||30
1728062900000|2024-10-04 17:28:20|||||||||10
1728062910000|2024-10-04 17:28:30|||||||||58
1728062920000|2024-10-04 17:28:40|||||||||26
1728062930000|2024-10-04 17:28:50|||||||||50
1728062940000|2024-10-04 17:29:00|||||||||4
1728062950000|2024-10-04 17:29:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|93
1728062960000|2024-10-04 17:29:20|10885|10883|10885|10883|10885|10883|10885|10883|3
1728062970000|2024-10-04 17:29:30|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|212
1728062990000|2024-10-04 17:29:50|||||||||331
1728063010000|2024-10-04 17:30:10|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|49
1728063030000|2024-10-04 17:30:30|||||||||100
1728063060000|2024-10-04 17:31:00|||||||||2
1728063090000|2024-10-04 17:31:30|||||||||52
1728063120000|2024-10-04 17:32:00|||||||||13
1728063130000|2024-10-04 17:32:10|||||||||651
1728063140000|2024-10-04 17:32:20|||||||||5
1728063160000|2024-10-04 17:32:40|||||||||2
1728063170000|2024-10-04 17:32:50|||||||||3
1728063180000|2024-10-04 17:33:00|||||||||26
1728063190000|2024-10-04 17:33:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|726
1728063200000|2024-10-04 17:33:20|||||||||16
1728063220000|2024-10-04 17:33:40|||||||||1
1728063230000|2024-10-04 17:33:50|||||||||13
1728063240000|2024-10-04 17:34:00|||||||||8
1728063250000|2024-10-04 17:34:10|||||||||157
1728063260000|2024-10-04 17:34:20|||||||||22
1728063270000|2024-10-04 17:34:30|||||||||620
1728063280000|2024-10-04 17:34:40|||||||||157
1728063290000|2024-10-04 17:34:50|||||||||111
1728063300000|2024-10-04 17:35:00|||||||||57
1728063310000|2024-10-04 17:35:10|||||||||11
1728063320000|2024-10-04 17:35:20|||||||||42
1728063330000|2024-10-04 17:35:30|||||||||5
1728063340000|2024-10-04 17:35:40|||||||||1
1728063350000|2024-10-04 17:35:50|||||||||13
1728063370000|2024-10-04 17:36:10|10885|10883|10885|10883|10885|10883|10885|10883|142
1728063380000|2024-10-04 17:36:20|||||||||368
1728063390000|2024-10-04 17:36:30|||||||||27
1728063410000|2024-10-04 17:36:50|||||||||3
1728063420000|2024-10-04 17:37:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|30
1728063430000|2024-10-04 17:37:10|||||||||4
1728063440000|2024-10-04 17:37:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|12
1728063450000|2024-10-04 17:37:30|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|378
1728063460000|2024-10-04 17:37:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|279
1728063470000|2024-10-04 17:37:50|||||||||650
1728063490000|2024-10-04 17:38:10|||||||||10
1728063500000|2024-10-04 17:38:20|||||||||102
1728063510000|2024-10-04 17:38:30|||||||||91
1728063520000|2024-10-04 17:38:40|||||||||1
1728063530000|2024-10-04 17:38:50|||||||||79
1728063540000|2024-10-04 17:39:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|409
1728063550000|2024-10-04 17:39:10|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|176
1728063560000|2024-10-04 17:39:20|||||||||6
1728063570000|2024-10-04 17:39:30|||||||||1
1728063580000|2024-10-04 17:39:40|10885|10883|10885|10883|10885|10883|10885|10883|75
1728063590000|2024-10-04 17:39:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|419
1728063600000|2024-10-04 17:40:00|||||||||26
1728063610000|2024-10-04 17:40:10|||||||||30
1728063620000|2024-10-04 17:40:20|||||||||35
1728063630000|2024-10-04 17:40:30|||||||||48
1728063640000|2024-10-04 17:40:40|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|239
1728063650000|2024-10-04 17:40:50|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|102
1728063660000|2024-10-04 17:41:00|||||||||16
1728063670000|2024-10-04 17:41:10|||||||||88
1728063680000|2024-10-04 17:41:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|874
1728063690000|2024-10-04 17:41:30|||||||||29
1728063700000|2024-10-04 17:41:40|||||||||15
1728063710000|2024-10-04 17:41:50|||||||||1624
1728063720000|2024-10-04 17:42:00|||||||||14
1728063730000|2024-10-04 17:42:10|||||||||20
1728063740000|2024-10-04 17:42:20|||||||||31
1728063750000|2024-10-04 17:42:30|||||||||73
1728063760000|2024-10-04 17:42:40|||||||||43
1728063770000|2024-10-04 17:42:50|||||||||322
1728063780000|2024-10-04 17:43:00|||||||||133
1728063790000|2024-10-04 17:43:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|619
1728063800000|2024-10-04 17:43:20|||||||||137
1728063810000|2024-10-04 17:43:30|||||||||137
1728063820000|2024-10-04 17:43:40|||||||||26
1728063840000|2024-10-04 17:44:00|||||||||25
1728063850000|2024-10-04 17:44:10|||||||||301
1728063860000|2024-10-04 17:44:20|||||||||130
1728063870000|2024-10-04 17:44:30|||||||||107
1728063880000|2024-10-04 17:44:40|||||||||110
1728063890000|2024-10-04 17:44:50|||||||||67
1728063900000|2024-10-04 17:45:00|||||||||266
1728063910000|2024-10-04 17:45:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|496
1728063920000|2024-10-04 17:45:20|||||||||106
1728063930000|2024-10-04 17:45:30|||||||||177
1728063940000|2024-10-04 17:45:40|||||||||127
1728063950000|2024-10-04 17:45:50|||||||||320
1728063960000|2024-10-04 17:46:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|255
1728063970000|2024-10-04 17:46:10|||||||||117
1728063980000|2024-10-04 17:46:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|1881
1728063990000|2024-10-04 17:46:30|||||||||106
1728064000000|2024-10-04 17:46:40|||||||||123
1728064010000|2024-10-04 17:46:50|||||||||378
1728064020000|2024-10-04 17:47:00|||||||||121
1728064030000|2024-10-04 17:47:10|||||||||66
1728064040000|2024-10-04 17:47:20|||||||||92
1728064050000|2024-10-04 17:47:30|||||||||67
1728064060000|2024-10-04 17:47:40|||||||||64
1728064070000|2024-10-04 17:47:50|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|391
1728064080000|2024-10-04 17:48:00|||||||||55
1728064090000|2024-10-04 17:48:10|||||||||430
1728064100000|2024-10-04 17:48:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|592
1728064110000|2024-10-04 17:48:30|||||||||107
1728064120000|2024-10-04 17:48:40|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.7|10885.7|113
1728064130000|2024-10-04 17:48:50|||||||||99
1728064140000|2024-10-04 17:49:00|||||||||34
1728064150000|2024-10-04 17:49:10|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|435
1728064160000|2024-10-04 17:49:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|6
1728064170000|2024-10-04 17:49:30|||||||||96
1728064180000|2024-10-04 17:49:40|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|1376
1728064190000|2024-10-04 17:49:50|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|19
1728064200000|2024-10-04 17:50:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|206
1728064220000|2024-10-04 17:50:20|||||||||41
1728064230000|2024-10-04 17:50:30|||||||||1
1728064240000|2024-10-04 17:50:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|199
1728064250000|2024-10-04 17:50:50|||||||||1
1728064260000|2024-10-04 17:51:00|||||||||56
1728064280000|2024-10-04 17:51:20|||||||||2
1728064290000|2024-10-04 17:51:30|||||||||42
1728064300000|2024-10-04 17:51:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|6
1728064310000|2024-10-04 17:51:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|18
1728064320000|2024-10-04 17:52:00|||||||||189
1728064330000|2024-10-04 17:52:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|281
1728064340000|2024-10-04 17:52:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|286
1728064360000|2024-10-04 17:52:40|||||||||5
1728064370000|2024-10-04 17:52:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|44
1728064380000|2024-10-04 17:53:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|13
1728064400000|2024-10-04 17:53:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|249
1728064410000|2024-10-04 17:53:30|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|60
1728064420000|2024-10-04 17:53:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|251
1728064430000|2024-10-04 17:53:50|||||||||88
1728064440000|2024-10-04 17:54:00|||||||||3
1728064450000|2024-10-04 17:54:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|100
1728064460000|2024-10-04 17:54:20|||||||||6
1728064470000|2024-10-04 17:54:30|||||||||2
1728064480000|2024-10-04 17:54:40|||||||||1
1728064490000|2024-10-04 17:54:50|||||||||122
1728064500000|2024-10-04 17:55:00|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|61
1728064530000|2024-10-04 17:55:30|||||||||1
1728064540000|2024-10-04 17:55:40|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|57
1728064550000|2024-10-04 17:55:50|||||||||26
1728064560000|2024-10-04 17:56:00|||||||||5
1728064570000|2024-10-04 17:56:10|||||||||13
1728064580000|2024-10-04 17:56:20|||||||||2
1728064590000|2024-10-04 17:56:30|||||||||24
1728064600000|2024-10-04 17:56:40|||||||||18
1728064630000|2024-10-04 17:57:10|||||||||109
1728064640000|2024-10-04 17:57:20|||||||||1
1728064650000|2024-10-04 17:57:30|||||||||4
1728064660000|2024-10-04 17:57:40|||||||||66
1728064670000|2024-10-04 17:57:50|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|231
1728064680000|2024-10-04 17:58:00|||||||||529
1728064690000|2024-10-04 17:58:10|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|20
1728064700000|2024-10-04 17:58:20|||||||||25
1728064710000|2024-10-04 17:58:30|10885|10883|10885|10883|10885|10883|10885|10883|49
1728064720000|2024-10-04 17:58:40|||||||||4
1728064730000|2024-10-04 17:58:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|555
1728064760000|2024-10-04 17:59:20|||||||||14
1728064780000|2024-10-04 17:59:40|||||||||1
1728064790000|2024-10-04 17:59:50|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|309
1728064800000|2024-10-04 18:00:00|||||||||59
1728064810000|2024-10-04 18:00:10|||||||||6
1728064820000|2024-10-04 18:00:20|||||||||78
1728064830000|2024-10-04 18:00:30|||||||||8
1728064850000|2024-10-04 18:00:50|||||||||1
1728064860000|2024-10-04 18:01:00|10885|10883|10885|10883|10885|10883|10885|10883|12
1728064870000|2024-10-04 18:01:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|106
1728064880000|2024-10-04 18:01:20|||||||||11
1728064890000|2024-10-04 18:01:30|||||||||15
1728064920000|2024-10-04 18:02:00|||||||||1
1728064950000|2024-10-04 18:02:30|||||||||6
1728064970000|2024-10-04 18:02:50|||||||||4
1728064980000|2024-10-04 18:03:00|||||||||4
1728065000000|2024-10-04 18:03:20|||||||||4
1728065030000|2024-10-04 18:03:50|||||||||5
1728065040000|2024-10-04 18:04:00|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|615
1728065050000|2024-10-04 18:04:10|||||||||1
1728065060000|2024-10-04 18:04:20|10885|10883|10885|10883|10885|10883|10885|10883|537
1728065080000|2024-10-04 18:04:40|||||||||9
1728065090000|2024-10-04 18:04:50|||||||||5
1728065110000|2024-10-04 18:05:10|||||||||8
1728065120000|2024-10-04 18:05:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|25
1728065150000|2024-10-04 18:05:50|10884.6|10882.6|10884.6|10882.6|10884.6|10882.6|10884.6|10882.6|57
1728065160000|2024-10-04 18:06:00|10885|10883|10885|10883|10885|10883|10885|10883|251
1728065170000|2024-10-04 18:06:10|||||||||923
1728065180000|2024-10-04 18:06:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|60
1728065210000|2024-10-04 18:06:50|||||||||3
1728065230000|2024-10-04 18:07:10|||||||||40
1728065240000|2024-10-04 18:07:20|||||||||109
1728065250000|2024-10-04 18:07:30|||||||||8
1728065260000|2024-10-04 18:07:40|||||||||1
1728065280000|2024-10-04 18:08:00|||||||||31
1728065300000|2024-10-04 18:08:20|||||||||4
1728065320000|2024-10-04 18:08:40|||||||||2
1728065330000|2024-10-04 18:08:50|||||||||25
1728065340000|2024-10-04 18:09:00|||||||||44
1728065350000|2024-10-04 18:09:10|10885|10883|10885|10883|10885|10883|10885|10883|173
1728065370000|2024-10-04 18:09:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|567
1728065380000|2024-10-04 18:09:40|10885|10883|10885|10883|10885|10883|10885|10883|49
1728065400000|2024-10-04 18:10:00|||||||||1
1728065420000|2024-10-04 18:10:20|||||||||4
1728065430000|2024-10-04 18:10:30|||||||||1
1728065440000|2024-10-04 18:10:40|||||||||5
1728065450000|2024-10-04 18:10:50|||||||||6
1728065460000|2024-10-04 18:11:00|||||||||13
1728065480000|2024-10-04 18:11:20|||||||||15
1728065490000|2024-10-04 18:11:30|||||||||199
1728065500000|2024-10-04 18:11:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|3333
1728065510000|2024-10-04 18:11:50|||||||||8
1728065530000|2024-10-04 18:12:10|||||||||250
1728065540000|2024-10-04 18:12:20|||||||||107
1728065550000|2024-10-04 18:12:30|||||||||466
1728065580000|2024-10-04 18:13:00|||||||||48
1728065590000|2024-10-04 18:13:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|336
1728065600000|2024-10-04 18:13:20|||||||||9
1728065620000|2024-10-04 18:13:40|||||||||4
1728065630000|2024-10-04 18:13:50|||||||||49
1728065650000|2024-10-04 18:14:10|||||||||340
1728065660000|2024-10-04 18:14:20|||||||||8
1728065670000|2024-10-04 18:14:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|565
1728065680000|2024-10-04 18:14:40|||||||||20
1728065690000|2024-10-04 18:14:50|||||||||5
1728065700000|2024-10-04 18:15:00|||||||||96
1728065730000|2024-10-04 18:15:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|1299
1728065740000|2024-10-04 18:15:40|||||||||4
1728065770000|2024-10-04 18:16:10|||||||||1
1728065800000|2024-10-04 18:16:40|||||||||4
1728065810000|2024-10-04 18:16:50|||||||||9
1728065820000|2024-10-04 18:17:00|||||||||7
1728065830000|2024-10-04 18:17:10|||||||||4
1728065840000|2024-10-04 18:17:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|1781
1728065850000|2024-10-04 18:17:30|||||||||32
1728065860000|2024-10-04 18:17:40|||||||||30
1728065870000|2024-10-04 18:17:50|||||||||259
1728065880000|2024-10-04 18:18:00|||||||||282
1728065890000|2024-10-04 18:18:10|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|482
1728065900000|2024-10-04 18:18:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|562
1728065910000|2024-10-04 18:18:30|||||||||27
1728065920000|2024-10-04 18:18:40|||||||||108
1728065930000|2024-10-04 18:18:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|53
1728065940000|2024-10-04 18:19:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|122
1728065950000|2024-10-04 18:19:10|||||||||32
1728066010000|2024-10-04 18:20:10|||||||||2
1728066030000|2024-10-04 18:20:30|||||||||48
1728066040000|2024-10-04 18:20:40|||||||||1
1728066050000|2024-10-04 18:20:50|||||||||12
1728066060000|2024-10-04 18:21:00|||||||||535
1728066070000|2024-10-04 18:21:10|||||||||6
1728066100000|2024-10-04 18:21:40|||||||||6
1728066110000|2024-10-04 18:21:50|||||||||12
1728066120000|2024-10-04 18:22:00|||||||||1
1728066130000|2024-10-04 18:22:10|||||||||7
1728066140000|2024-10-04 18:22:20|||||||||4
1728066160000|2024-10-04 18:22:40|||||||||3
1728066170000|2024-10-04 18:22:50|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|160
1728066180000|2024-10-04 18:23:00|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|351
1728066190000|2024-10-04 18:23:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|626
1728066200000|2024-10-04 18:23:20|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|177
1728066210000|2024-10-04 18:23:30|||||||||2
1728066220000|2024-10-04 18:23:40|||||||||19
1728066230000|2024-10-04 18:23:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|255
1728066240000|2024-10-04 18:24:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|2
1728066250000|2024-10-04 18:24:10|||||||||2
1728066260000|2024-10-04 18:24:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|73
1728066270000|2024-10-04 18:24:30|||||||||2
1728066280000|2024-10-04 18:24:40|||||||||3
1728066290000|2024-10-04 18:24:50|||||||||3
1728066300000|2024-10-04 18:25:00|||||||||23
1728066310000|2024-10-04 18:25:10|||||||||2
1728066320000|2024-10-04 18:25:20|||||||||22
1728066330000|2024-10-04 18:25:30|||||||||3
1728066340000|2024-10-04 18:25:40|||||||||10
1728066350000|2024-10-04 18:25:50|||||||||2
1728066360000|2024-10-04 18:26:00|10882.6|10880.6|10883|10881|10883.4|10881.4|10882.6|10880.6|139
1728066370000|2024-10-04 18:26:10|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|66
1728066380000|2024-10-04 18:26:20|||||||||3
1728066390000|2024-10-04 18:26:30|||||||||5
1728066400000|2024-10-04 18:26:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|285
1728066410000|2024-10-04 18:26:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|29
1728066420000|2024-10-04 18:27:00|||||||||44
1728066430000|2024-10-04 18:27:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|32
1728066440000|2024-10-04 18:27:20|||||||||3
1728066450000|2024-10-04 18:27:30|||||||||4
1728066460000|2024-10-04 18:27:40|||||||||3
1728066470000|2024-10-04 18:27:50|||||||||3
1728066480000|2024-10-04 18:28:00|||||||||3
1728066490000|2024-10-04 18:28:10|||||||||3
1728066500000|2024-10-04 18:28:20|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|106
1728066510000|2024-10-04 18:28:30|||||||||8
1728066530000|2024-10-04 18:28:50|||||||||7
1728066540000|2024-10-04 18:29:00|||||||||26
1728066550000|2024-10-04 18:29:10|||||||||97
1728066560000|2024-10-04 18:29:20|||||||||35
1728066570000|2024-10-04 18:29:30|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|439
1728066580000|2024-10-04 18:29:40|||||||||83
1728066590000|2024-10-04 18:29:50|||||||||6
1728066610000|2024-10-04 18:30:10|||||||||162
1728066620000|2024-10-04 18:30:20|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|176
1728066630000|2024-10-04 18:30:30|||||||||12
1728066640000|2024-10-04 18:30:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|213
1728066650000|2024-10-04 18:30:50|||||||||17
1728066660000|2024-10-04 18:31:00|||||||||83
1728066670000|2024-10-04 18:31:10|||||||||18
1728066680000|2024-10-04 18:31:20|||||||||30
1728066690000|2024-10-04 18:31:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|57
1728066700000|2024-10-04 18:31:40|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|427
1728066710000|2024-10-04 18:31:50|||||||||32
1728066720000|2024-10-04 18:32:00|||||||||9
1728066740000|2024-10-04 18:32:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|3
1728066750000|2024-10-04 18:32:30|||||||||587
1728066760000|2024-10-04 18:32:40|||||||||4
1728066790000|2024-10-04 18:33:10|||||||||1
1728066800000|2024-10-04 18:33:20|||||||||2
1728066810000|2024-10-04 18:33:30|||||||||2
1728066820000|2024-10-04 18:33:40|||||||||1
1728066830000|2024-10-04 18:33:50|||||||||22
1728066840000|2024-10-04 18:34:00|||||||||9
1728066850000|2024-10-04 18:34:10|||||||||2
1728066860000|2024-10-04 18:34:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|78
1728066870000|2024-10-04 18:34:30|||||||||16
1728066880000|2024-10-04 18:34:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|31
1728066890000|2024-10-04 18:34:50|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|366
1728066900000|2024-10-04 18:35:00|||||||||37
1728066920000|2024-10-04 18:35:20|||||||||54
1728066930000|2024-10-04 18:35:30|||||||||323
1728066940000|2024-10-04 18:35:40|||||||||19
1728066950000|2024-10-04 18:35:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|968
1728066960000|2024-10-04 18:36:00|||||||||71
1728066980000|2024-10-04 18:36:20|||||||||1
1728066990000|2024-10-04 18:36:30|||||||||5
1728067000000|2024-10-04 18:36:40|||||||||5
1728067010000|2024-10-04 18:36:50|||||||||2
1728067020000|2024-10-04 18:37:00|||||||||64
1728067030000|2024-10-04 18:37:10|||||||||1
1728067040000|2024-10-04 18:37:20|||||||||2
1728067050000|2024-10-04 18:37:30|||||||||2
1728067060000|2024-10-04 18:37:40|||||||||44
1728067070000|2024-10-04 18:37:50|||||||||14
1728067080000|2024-10-04 18:38:00|||||||||4
1728067090000|2024-10-04 18:38:10|||||||||4
1728067100000|2024-10-04 18:38:20|||||||||4
1728067110000|2024-10-04 18:38:30|||||||||2
1728067120000|2024-10-04 18:38:40|||||||||145
1728067130000|2024-10-04 18:38:50|||||||||22
1728067150000|2024-10-04 18:39:10|||||||||3
1728067160000|2024-10-04 18:39:20|||||||||2
1728067170000|2024-10-04 18:39:30|||||||||7
1728067180000|2024-10-04 18:39:40|||||||||2
1728067190000|2024-10-04 18:39:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|56
1728067200000|2024-10-04 18:40:00|||||||||30
1728067210000|2024-10-04 18:40:10|||||||||7
1728067220000|2024-10-04 18:40:20|||||||||14
1728067230000|2024-10-04 18:40:30|||||||||28
1728067240000|2024-10-04 18:40:40|||||||||125
1728067250000|2024-10-04 18:40:50|||||||||1
1728067260000|2024-10-04 18:41:00|||||||||267
1728067270000|2024-10-04 18:41:10|||||||||1
1728067280000|2024-10-04 18:41:20|||||||||91
1728067290000|2024-10-04 18:41:30|||||||||8
1728067300000|2024-10-04 18:41:40|||||||||105
1728067310000|2024-10-04 18:41:50|||||||||7
1728067320000|2024-10-04 18:42:00|||||||||26
1728067330000|2024-10-04 18:42:10|||||||||3
1728067340000|2024-10-04 18:42:20|||||||||9
1728067350000|2024-10-04 18:42:30|||||||||66
1728067360000|2024-10-04 18:42:40|||||||||18
1728067370000|2024-10-04 18:42:50|||||||||9
1728067380000|2024-10-04 18:43:00|||||||||36
1728067390000|2024-10-04 18:43:10|||||||||86
1728067400000|2024-10-04 18:43:20|||||||||2
1728067410000|2024-10-04 18:43:30|||||||||1
1728067420000|2024-10-04 18:43:40|||||||||4
1728067430000|2024-10-04 18:43:50|||||||||27
1728067440000|2024-10-04 18:44:00|||||||||34
1728067450000|2024-10-04 18:44:10|||||||||38
1728067460000|2024-10-04 18:44:20|||||||||12
1728067470000|2024-10-04 18:44:30|||||||||7
1728067480000|2024-10-04 18:44:40|||||||||3
1728067490000|2024-10-04 18:44:50|||||||||51
1728067500000|2024-10-04 18:45:00|||||||||12
1728067510000|2024-10-04 18:45:10|||||||||24
1728067520000|2024-10-04 18:45:20|||||||||6
1728067530000|2024-10-04 18:45:30|||||||||4
1728067540000|2024-10-04 18:45:40|||||||||5
1728067550000|2024-10-04 18:45:50|||||||||1
1728067560000|2024-10-04 18:46:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|165
1728067570000|2024-10-04 18:46:10|||||||||11
1728067580000|2024-10-04 18:46:20|||||||||1
1728067590000|2024-10-04 18:46:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|71
1728067610000|2024-10-04 18:46:50|||||||||229
1728067620000|2024-10-04 18:47:00|||||||||303
1728067630000|2024-10-04 18:47:10|||||||||300
1728067640000|2024-10-04 18:47:20|||||||||1
1728067660000|2024-10-04 18:47:40|||||||||10
1728067670000|2024-10-04 18:47:50|||||||||30
1728067680000|2024-10-04 18:48:00|||||||||3
1728067690000|2024-10-04 18:48:10|||||||||5
1728067700000|2024-10-04 18:48:20|||||||||3
1728067710000|2024-10-04 18:48:30|||||||||6
1728067730000|2024-10-04 18:48:50|||||||||24
1728067750000|2024-10-04 18:49:10|||||||||66
1728067760000|2024-10-04 18:49:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|633
1728067770000|2024-10-04 18:49:30|||||||||45
1728067780000|2024-10-04 18:49:40|||||||||19
1728067790000|2024-10-04 18:49:50|||||||||258
1728067800000|2024-10-04 18:50:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|43
1728067810000|2024-10-04 18:50:10|||||||||277
1728067820000|2024-10-04 18:50:20|||||||||55
1728067830000|2024-10-04 18:50:30|||||||||14
1728067840000|2024-10-04 18:50:40|||||||||75
1728067850000|2024-10-04 18:50:50|||||||||42
1728067860000|2024-10-04 18:51:00|||||||||1537
1728067870000|2024-10-04 18:51:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|187
1728067880000|2024-10-04 18:51:20|||||||||6
1728067890000|2024-10-04 18:51:30|||||||||233
1728067900000|2024-10-04 18:51:40|||||||||45
1728067910000|2024-10-04 18:51:50|||||||||280
1728067920000|2024-10-04 18:52:00|||||||||58
1728067930000|2024-10-04 18:52:10|||||||||16
1728067940000|2024-10-04 18:52:20|||||||||561
1728067950000|2024-10-04 18:52:30|||||||||103
1728067960000|2024-10-04 18:52:40|||||||||248
1728067970000|2024-10-04 18:52:50|||||||||46
1728067980000|2024-10-04 18:53:00|||||||||60
1728067990000|2024-10-04 18:53:10|||||||||39
1728068000000|2024-10-04 18:53:20|||||||||46
1728068010000|2024-10-04 18:53:30|||||||||573
1728068020000|2024-10-04 18:53:40|||||||||565
1728068030000|2024-10-04 18:53:50|||||||||3
1728068040000|2024-10-04 18:54:00|||||||||173
1728068050000|2024-10-04 18:54:10|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|142
1728068060000|2024-10-04 18:54:20|||||||||15
1728068070000|2024-10-04 18:54:30|||||||||23
1728068080000|2024-10-04 18:54:40|||||||||201
1728068090000|2024-10-04 18:54:50|||||||||55
1728068100000|2024-10-04 18:55:00|||||||||634
1728068110000|2024-10-04 18:55:10|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|498
1728068120000|2024-10-04 18:55:20|||||||||31
1728068130000|2024-10-04 18:55:30|||||||||68
1728068140000|2024-10-04 18:55:40|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|736
1728068150000|2024-10-04 18:55:50|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|108
1728068160000|2024-10-04 18:56:00|||||||||21
1728068170000|2024-10-04 18:56:10|||||||||258
1728068180000|2024-10-04 18:56:20|||||||||45
1728068190000|2024-10-04 18:56:30|||||||||52
1728068200000|2024-10-04 18:56:40|||||||||91
1728068210000|2024-10-04 18:56:50|||||||||52
1728068220000|2024-10-04 18:57:00|||||||||48
1728068230000|2024-10-04 18:57:10|||||||||51
1728068240000|2024-10-04 18:57:20|||||||||6
1728068250000|2024-10-04 18:57:30|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|282
1728068260000|2024-10-04 18:57:40|||||||||117
1728068270000|2024-10-04 18:57:50|||||||||80
1728068280000|2024-10-04 18:58:00|||||||||57
1728068290000|2024-10-04 18:58:10|||||||||63
1728068300000|2024-10-04 18:58:20|||||||||66
1728068310000|2024-10-04 18:58:30|||||||||1314
1728068320000|2024-10-04 18:58:40|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|738
1728068330000|2024-10-04 18:58:50|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|78
1728068340000|2024-10-04 18:59:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|112
1728068350000|2024-10-04 18:59:10|||||||||714
1728068360000|2024-10-04 18:59:20|||||||||180
1728068370000|2024-10-04 18:59:30|10878|10876|10878|10876|10878|10876|10878|10876|529
1728068380000|2024-10-04 18:59:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|947
1728068390000|2024-10-04 18:59:50|10878|10876|10878|10876|10878.7|10876.7|10878|10876|655
1728068400000|2024-10-04 19:00:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|399
1728068410000|2024-10-04 19:00:10|||||||||89
1728068420000|2024-10-04 19:00:20|||||||||28
1728068430000|2024-10-04 19:00:30|||||||||171
1728068440000|2024-10-04 19:00:40|||||||||1058
1728068450000|2024-10-04 19:00:50|10878|10876|10878|10876|10878|10876|10878|10876|55
1728068460000|2024-10-04 19:01:00|||||||||932
1728068470000|2024-10-04 19:01:10|||||||||156
1728068480000|2024-10-04 19:01:20|||||||||30
1728068490000|2024-10-04 19:01:30|||||||||5
1728068500000|2024-10-04 19:01:40|||||||||16
1728068510000|2024-10-04 19:01:50|||||||||13
1728068520000|2024-10-04 19:02:00|||||||||16
1728068530000|2024-10-04 19:02:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|145
1728068540000|2024-10-04 19:02:20|10878|10876|10878|10876|10878|10876|10878|10876|11
1728068550000|2024-10-04 19:02:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|130
1728068560000|2024-10-04 19:02:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|50
1728068570000|2024-10-04 19:02:50|||||||||75
1728068580000|2024-10-04 19:03:00|||||||||10
1728068590000|2024-10-04 19:03:10|||||||||13
1728068600000|2024-10-04 19:03:20|||||||||9
1728068610000|2024-10-04 19:03:30|||||||||6
1728068620000|2024-10-04 19:03:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|140
1728068630000|2024-10-04 19:03:50|||||||||32
1728068640000|2024-10-04 19:04:00|||||||||8
1728068650000|2024-10-04 19:04:10|||||||||88
1728068660000|2024-10-04 19:04:20|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|1461
1728068670000|2024-10-04 19:04:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|16
1728068680000|2024-10-04 19:04:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|634
1728068690000|2024-10-04 19:04:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|120
1728068700000|2024-10-04 19:05:00|||||||||85
1728068710000|2024-10-04 19:05:10|10878|10876|10878|10876|10878|10876|10878|10876|809
1728068720000|2024-10-04 19:05:20|||||||||136
1728068730000|2024-10-04 19:05:30|||||||||118
1728068740000|2024-10-04 19:05:40|||||||||68
1728068750000|2024-10-04 19:05:50|||||||||75
1728068760000|2024-10-04 19:06:00|||||||||53
1728068770000|2024-10-04 19:06:10|||||||||29
1728068780000|2024-10-04 19:06:20|||||||||53
1728068790000|2024-10-04 19:06:30|||||||||14
1728068800000|2024-10-04 19:06:40|||||||||52
1728068810000|2024-10-04 19:06:50|||||||||42
1728068820000|2024-10-04 19:07:00|||||||||340
1728068830000|2024-10-04 19:07:10|||||||||21
1728068840000|2024-10-04 19:07:20|||||||||17
1728068850000|2024-10-04 19:07:30|||||||||84
1728068860000|2024-10-04 19:07:40|||||||||4
1728068870000|2024-10-04 19:07:50|||||||||3
1728068880000|2024-10-04 19:08:00|||||||||52
1728068890000|2024-10-04 19:08:10|||||||||1
1728068900000|2024-10-04 19:08:20|||||||||4
1728068910000|2024-10-04 19:08:30|||||||||1
1728068920000|2024-10-04 19:08:40|||||||||1
1728068930000|2024-10-04 19:08:50|||||||||584
1728068950000|2024-10-04 19:09:10|||||||||2
1728068960000|2024-10-04 19:09:20|||||||||1
1728068970000|2024-10-04 19:09:30|||||||||4
1728068980000|2024-10-04 19:09:40|||||||||15
1728068990000|2024-10-04 19:09:50|||||||||20
1728069000000|2024-10-04 19:10:00|||||||||48
1728069010000|2024-10-04 19:10:10|||||||||2
1728069030000|2024-10-04 19:10:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|806
1728069040000|2024-10-04 19:10:40|||||||||2
1728069050000|2024-10-04 19:10:50|||||||||15
1728069060000|2024-10-04 19:11:00|||||||||370
1728069090000|2024-10-04 19:11:30|||||||||8
1728069100000|2024-10-04 19:11:40|||||||||20
1728069120000|2024-10-04 19:12:00|||||||||8
1728069130000|2024-10-04 19:12:10|||||||||20
1728069140000|2024-10-04 19:12:20|||||||||53
1728069150000|2024-10-04 19:12:30|||||||||615
1728069160000|2024-10-04 19:12:40|||||||||362
1728069170000|2024-10-04 19:12:50|||||||||85
1728069180000|2024-10-04 19:13:00|||||||||53
1728069190000|2024-10-04 19:13:10|||||||||74
1728069200000|2024-10-04 19:13:20|||||||||422
1728069210000|2024-10-04 19:13:30|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|302
1728069220000|2024-10-04 19:13:40|||||||||297
1728069230000|2024-10-04 19:13:50|||||||||1
1728069240000|2024-10-04 19:14:00|||||||||58
1728069250000|2024-10-04 19:14:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|277
1728069260000|2024-10-04 19:14:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|18
1728069280000|2024-10-04 19:14:40|||||||||28
1728069290000|2024-10-04 19:14:50|||||||||20
1728069310000|2024-10-04 19:15:10|||||||||18
1728069330000|2024-10-04 19:15:30|||||||||41
1728069340000|2024-10-04 19:15:40|||||||||28
1728069350000|2024-10-04 19:15:50|||||||||3
1728069360000|2024-10-04 19:16:00|||||||||33
1728069370000|2024-10-04 19:16:10|||||||||3
1728069380000|2024-10-04 19:16:20|||||||||64
1728069390000|2024-10-04 19:16:30|||||||||4
1728069400000|2024-10-04 19:16:40|||||||||1
1728069410000|2024-10-04 19:16:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|63
1728069420000|2024-10-04 19:17:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|807
1728069430000|2024-10-04 19:17:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|68
1728069440000|2024-10-04 19:17:20|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|262
1728069450000|2024-10-04 19:17:30|||||||||7
1728069460000|2024-10-04 19:17:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|143
1728069470000|2024-10-04 19:17:50|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|522
1728069480000|2024-10-04 19:18:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|26
1728069490000|2024-10-04 19:18:10|||||||||58
1728069500000|2024-10-04 19:18:20|||||||||10
1728069520000|2024-10-04 19:18:40|||||||||1
1728069530000|2024-10-04 19:18:50|||||||||76
1728069540000|2024-10-04 19:19:00|||||||||1002
1728069550000|2024-10-04 19:19:10|10878|10876|10878|10876|10878|10876|10878|10876|126
1728069560000|2024-10-04 19:19:20|||||||||3
1728069570000|2024-10-04 19:19:30|||||||||50
1728069600000|2024-10-04 19:20:00|||||||||4
1728069610000|2024-10-04 19:20:10|10878.3|10876.3|10878.7|10876.7|10878.7|10876.7|10878.3|10876.3|169
1728069620000|2024-10-04 19:20:20|10878|10876|10878|10876|10878|10876|10878|10876|46
1728069630000|2024-10-04 19:20:30|10878.3|10876.3|10878.7|10876.7|10878.7|10876.7|10878.3|10876.3|52
1728069640000|2024-10-04 19:20:40|||||||||85
1728069670000|2024-10-04 19:21:10|||||||||505
1728069690000|2024-10-04 19:21:30|10878|10876|10878|10876|10878|10876|10878|10876|80
1728069700000|2024-10-04 19:21:40|||||||||11
1728069710000|2024-10-04 19:21:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|88
1728069720000|2024-10-04 19:22:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|17
1728069730000|2024-10-04 19:22:10|||||||||5
1728069740000|2024-10-04 19:22:20|10878|10876|10878|10876|10878|10876|10878|10876|75
1728069750000|2024-10-04 19:22:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|81
1728069770000|2024-10-04 19:22:50|||||||||200
1728069780000|2024-10-04 19:23:00|||||||||1
1728069800000|2024-10-04 19:23:20|||||||||1
1728069810000|2024-10-04 19:23:30|||||||||2
1728069820000|2024-10-04 19:23:40|||||||||12
1728069830000|2024-10-04 19:23:50|||||||||78
1728069840000|2024-10-04 19:24:00|||||||||7
1728069850000|2024-10-04 19:24:10|||||||||52
1728069860000|2024-10-04 19:24:20|||||||||4
1728069870000|2024-10-04 19:24:30|||||||||12
1728069880000|2024-10-04 19:24:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|82
1728069890000|2024-10-04 19:24:50|||||||||4
1728069910000|2024-10-04 19:25:10|||||||||3
1728069920000|2024-10-04 19:25:20|||||||||2
1728069930000|2024-10-04 19:25:30|||||||||36
1728069940000|2024-10-04 19:25:40|||||||||11
1728069950000|2024-10-04 19:25:50|||||||||3
1728069960000|2024-10-04 19:26:00|||||||||2
1728069970000|2024-10-04 19:26:10|||||||||4
1728069980000|2024-10-04 19:26:20|||||||||3
1728069990000|2024-10-04 19:26:30|||||||||7
1728070000000|2024-10-04 19:26:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|569
1728070010000|2024-10-04 19:26:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|77
1728070020000|2024-10-04 19:27:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|14
1728070030000|2024-10-04 19:27:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|127
1728070040000|2024-10-04 19:27:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|29
1728070050000|2024-10-04 19:27:30|||||||||4
1728070060000|2024-10-04 19:27:40|||||||||82
1728070070000|2024-10-04 19:27:50|||||||||2
1728070080000|2024-10-04 19:28:00|10878|10876|10878|10876|10878|10876|10878|10876|22
1728070090000|2024-10-04 19:28:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|112
1728070100000|2024-10-04 19:28:20|10878.3|10876.3|10878|10876|10878.7|10876.7|10878|10876|819
1728070110000|2024-10-04 19:28:30|||||||||1
1728070130000|2024-10-04 19:28:50|||||||||3
1728070140000|2024-10-04 19:29:00|||||||||2
1728070150000|2024-10-04 19:29:10|||||||||6
1728070160000|2024-10-04 19:29:20|||||||||2
1728070170000|2024-10-04 19:29:30|||||||||26
1728070180000|2024-10-04 19:29:40|||||||||13
1728070190000|2024-10-04 19:29:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|5
1728070200000|2024-10-04 19:30:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|438
1728070210000|2024-10-04 19:30:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|96
1728070220000|2024-10-04 19:30:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|78
1728070230000|2024-10-04 19:30:30|||||||||66
1728070240000|2024-10-04 19:30:40|||||||||202
1728070250000|2024-10-04 19:30:50|||||||||1
1728070260000|2024-10-04 19:31:00|||||||||59
1728070270000|2024-10-04 19:31:10|||||||||3
1728070280000|2024-10-04 19:31:20|||||||||155
1728070290000|2024-10-04 19:31:30|||||||||4
1728070300000|2024-10-04 19:31:40|||||||||6
1728070310000|2024-10-04 19:31:50|||||||||2
1728070320000|2024-10-04 19:32:00|||||||||20
1728070330000|2024-10-04 19:32:10|||||||||3
1728070350000|2024-10-04 19:32:30|||||||||2
1728070360000|2024-10-04 19:32:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|277
1728070370000|2024-10-04 19:32:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|56
1728070380000|2024-10-04 19:33:00|||||||||2
1728070390000|2024-10-04 19:33:10|||||||||3
1728070400000|2024-10-04 19:33:20|||||||||5
1728070410000|2024-10-04 19:33:30|||||||||3
1728070420000|2024-10-04 19:33:40|||||||||34
1728070430000|2024-10-04 19:33:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|18
1728070440000|2024-10-04 19:34:00|||||||||7
1728070450000|2024-10-04 19:34:10|||||||||5
1728070460000|2024-10-04 19:34:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|51
1728070470000|2024-10-04 19:34:30|||||||||5
1728070480000|2024-10-04 19:34:40|||||||||7
1728070490000|2024-10-04 19:34:50|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|326
1728070500000|2024-10-04 19:35:00|||||||||3
1728070510000|2024-10-04 19:35:10|||||||||3
1728070520000|2024-10-04 19:35:20|||||||||2
1728070530000|2024-10-04 19:35:30|||||||||4
1728070540000|2024-10-04 19:35:40|||||||||505
1728070550000|2024-10-04 19:35:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|224
1728070560000|2024-10-04 19:36:00|||||||||21
1728070570000|2024-10-04 19:36:10|||||||||3
1728070580000|2024-10-04 19:36:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|2766
1728070590000|2024-10-04 19:36:30|||||||||3
1728070600000|2024-10-04 19:36:40|||||||||3
1728070610000|2024-10-04 19:36:50|||||||||73
1728070620000|2024-10-04 19:37:00|||||||||8
1728070630000|2024-10-04 19:37:10|||||||||5
1728070640000|2024-10-04 19:37:20|||||||||4
1728070650000|2024-10-04 19:37:30|||||||||4
1728070660000|2024-10-04 19:37:40|||||||||5
1728070670000|2024-10-04 19:37:50|||||||||5
1728070680000|2024-10-04 19:38:00|||||||||5
1728070690000|2024-10-04 19:38:10|||||||||6
1728070700000|2024-10-04 19:38:20|||||||||4
1728070710000|2024-10-04 19:38:30|||||||||6
1728070720000|2024-10-04 19:38:40|||||||||6
1728070730000|2024-10-04 19:38:50|||||||||5
1728070740000|2024-10-04 19:39:00|||||||||5
1728070750000|2024-10-04 19:39:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|813
1728070760000|2024-10-04 19:39:20|||||||||3
1728070770000|2024-10-04 19:39:30|||||||||553
1728070780000|2024-10-04 19:39:40|||||||||5
1728070790000|2024-10-04 19:39:50|||||||||12
1728070800000|2024-10-04 19:40:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|113
1728070810000|2024-10-04 19:40:10|||||||||5
1728070820000|2024-10-04 19:40:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|102
1728070830000|2024-10-04 19:40:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|218
1728070840000|2024-10-04 19:40:40|||||||||44
1728070850000|2024-10-04 19:40:50|||||||||5
1728070860000|2024-10-04 19:41:00|||||||||163
1728070870000|2024-10-04 19:41:10|||||||||5
1728070880000|2024-10-04 19:41:20|||||||||5
1728070890000|2024-10-04 19:41:30|||||||||6
1728070900000|2024-10-04 19:41:40|||||||||8
1728070910000|2024-10-04 19:41:50|||||||||4
1728070920000|2024-10-04 19:42:00|||||||||3
1728070930000|2024-10-04 19:42:10|||||||||6
1728070940000|2024-10-04 19:42:20|||||||||7
1728070950000|2024-10-04 19:42:30|||||||||268
1728070960000|2024-10-04 19:42:40|||||||||33
1728070970000|2024-10-04 19:42:50|||||||||1
1728070980000|2024-10-04 19:43:00|||||||||3
1728070990000|2024-10-04 19:43:10|||||||||2
1728071000000|2024-10-04 19:43:20|||||||||256
1728071010000|2024-10-04 19:43:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|2106
1728071030000|2024-10-04 19:43:50|||||||||3
1728071040000|2024-10-04 19:44:00|||||||||37
1728071050000|2024-10-04 19:44:10|||||||||4
1728071060000|2024-10-04 19:44:20|||||||||6
1728071070000|2024-10-04 19:44:30|||||||||6
1728071080000|2024-10-04 19:44:40|||||||||7
1728071090000|2024-10-04 19:44:50|||||||||11
1728071100000|2024-10-04 19:45:00|||||||||59
1728071110000|2024-10-04 19:45:10|||||||||135
1728071120000|2024-10-04 19:45:20|||||||||3
1728071130000|2024-10-04 19:45:30|||||||||1
1728071140000|2024-10-04 19:45:40|||||||||3
1728071150000|2024-10-04 19:45:50|||||||||388
1728071160000|2024-10-04 19:46:00|||||||||20
1728071170000|2024-10-04 19:46:10|||||||||46
1728071180000|2024-10-04 19:46:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|290
1728071190000|2024-10-04 19:46:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|51
1728071220000|2024-10-04 19:47:00|||||||||33
1728071240000|2024-10-04 19:47:20|||||||||13
1728071250000|2024-10-04 19:47:30|||||||||78
1728071260000|2024-10-04 19:47:40|||||||||4
1728071270000|2024-10-04 19:47:50|||||||||12
1728071280000|2024-10-04 19:48:00|||||||||1
1728071310000|2024-10-04 19:48:30|||||||||3
1728071320000|2024-10-04 19:48:40|||||||||1
1728071360000|2024-10-04 19:49:20|||||||||2
1728071370000|2024-10-04 19:49:30|||||||||2
1728071380000|2024-10-04 19:49:40|||||||||4
1728071400000|2024-10-04 19:50:00|||||||||4
1728071410000|2024-10-04 19:50:10|||||||||2
1728071430000|2024-10-04 19:50:30|||||||||4
1728071450000|2024-10-04 19:50:50|||||||||4
1728071460000|2024-10-04 19:51:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|756
1728071480000|2024-10-04 19:51:20|||||||||117
1728071490000|2024-10-04 19:51:30|||||||||253
1728071500000|2024-10-04 19:51:40|||||||||258
1728071510000|2024-10-04 19:51:50|||||||||8
1728071520000|2024-10-04 19:52:00|||||||||16
1728071530000|2024-10-04 19:52:10|||||||||10
1728071540000|2024-10-04 19:52:20|10879.9|10877.9|10880.3|10878.3|10880.3|10878.3|10879.9|10877.9|211
1728071560000|2024-10-04 19:52:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|304
1728071580000|2024-10-04 19:53:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|375
1728071590000|2024-10-04 19:53:10|10879.9|10877.9|10879.5|10877.5|10879.9|10877.9|10879.5|10877.5|702
1728071600000|2024-10-04 19:53:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|275
1728071610000|2024-10-04 19:53:30|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|454
1728071620000|2024-10-04 19:53:40|||||||||13
1728071640000|2024-10-04 19:54:00|||||||||35
1728071650000|2024-10-04 19:54:10|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|286
1728071660000|2024-10-04 19:54:20|||||||||15
1728071680000|2024-10-04 19:54:40|||||||||30
1728071690000|2024-10-04 19:54:50|||||||||3
1728071700000|2024-10-04 19:55:00|||||||||41
1728071710000|2024-10-04 19:55:10|||||||||4
1728071720000|2024-10-04 19:55:20|||||||||13
1728071730000|2024-10-04 19:55:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|41
1728071740000|2024-10-04 19:55:40|||||||||90
1728071750000|2024-10-04 19:55:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|454
1728071760000|2024-10-04 19:56:00|||||||||8
1728071770000|2024-10-04 19:56:10|||||||||1
1728071780000|2024-10-04 19:56:20|||||||||43
1728071790000|2024-10-04 19:56:30|||||||||4
1728071800000|2024-10-04 19:56:40|||||||||3
1728071810000|2024-10-04 19:56:50|||||||||4
1728071820000|2024-10-04 19:57:00|||||||||5
1728071830000|2024-10-04 19:57:10|||||||||2
1728071840000|2024-10-04 19:57:20|||||||||4
1728071850000|2024-10-04 19:57:30|||||||||26
1728071860000|2024-10-04 19:57:40|||||||||4
1728071870000|2024-10-04 19:57:50|||||||||11
1728071880000|2024-10-04 19:58:00|||||||||38
1728071890000|2024-10-04 19:58:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|59
1728071900000|2024-10-04 19:58:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|17
1728071910000|2024-10-04 19:58:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|268
1728071920000|2024-10-04 19:58:40|||||||||31
1728071930000|2024-10-04 19:58:50|||||||||419
1728071940000|2024-10-04 19:59:00|||||||||61
1728071950000|2024-10-04 19:59:10|||||||||193
1728071960000|2024-10-04 19:59:20|||||||||30
1728071970000|2024-10-04 19:59:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|389
1728071980000|2024-10-04 19:59:40|||||||||124
1728071990000|2024-10-04 19:59:50|||||||||245
1728072000000|2024-10-04 20:00:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|644
1728072010000|2024-10-04 20:00:10|||||||||568
1728072020000|2024-10-04 20:00:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|306
1728072030000|2024-10-04 20:00:30|||||||||82
1728072040000|2024-10-04 20:00:40|||||||||191
1728072050000|2024-10-04 20:00:50|||||||||146
1728072060000|2024-10-04 20:01:00|||||||||171
1728072070000|2024-10-04 20:01:10|||||||||31
1728072080000|2024-10-04 20:01:20|||||||||121
1728072090000|2024-10-04 20:01:30|||||||||34
1728072100000|2024-10-04 20:01:40|||||||||34
1728072110000|2024-10-04 20:01:50|||||||||34
1728072120000|2024-10-04 20:02:00|||||||||34
1728072130000|2024-10-04 20:02:10|||||||||33
1728072140000|2024-10-04 20:02:20|||||||||41
1728072150000|2024-10-04 20:02:30|||||||||391
1728072160000|2024-10-04 20:02:40|||||||||31
1728072170000|2024-10-04 20:02:50|||||||||47
1728072180000|2024-10-04 20:03:00|||||||||63
1728072190000|2024-10-04 20:03:10|||||||||34
1728072200000|2024-10-04 20:03:20|||||||||132
1728072210000|2024-10-04 20:03:30|||||||||35
1728072220000|2024-10-04 20:03:40|||||||||37
1728072230000|2024-10-04 20:03:50|||||||||34
1728072240000|2024-10-04 20:04:00|||||||||31
1728072250000|2024-10-04 20:04:10|||||||||31
1728072260000|2024-10-04 20:04:20|||||||||33
1728072270000|2024-10-04 20:04:30|||||||||31
1728072280000|2024-10-04 20:04:40|||||||||32
1728072290000|2024-10-04 20:04:50|||||||||45
1728072300000|2024-10-04 20:05:00|||||||||1
1728072310000|2024-10-04 20:05:10|||||||||28
1728072330000|2024-10-04 20:05:30|||||||||49
1728072340000|2024-10-04 20:05:40|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|180
1728072350000|2024-10-04 20:05:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|6
1728072370000|2024-10-04 20:06:10|||||||||2
1728072380000|2024-10-04 20:06:20|||||||||6
1728072390000|2024-10-04 20:06:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|21
1728072400000|2024-10-04 20:06:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|25
1728072410000|2024-10-04 20:06:50|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|39
1728072420000|2024-10-04 20:07:00|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|109
1728072430000|2024-10-04 20:07:10|||||||||1
1728072450000|2024-10-04 20:07:30|||||||||14
1728072460000|2024-10-04 20:07:40|||||||||18
1728072470000|2024-10-04 20:07:50|||||||||49
1728072480000|2024-10-04 20:08:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|418
1728072490000|2024-10-04 20:08:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|190
1728072500000|2024-10-04 20:08:20|||||||||57
1728072510000|2024-10-04 20:08:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|397
1728072520000|2024-10-04 20:08:40|||||||||103
1728072560000|2024-10-04 20:09:20|||||||||69
1728072570000|2024-10-04 20:09:30|||||||||20
1728072580000|2024-10-04 20:09:40|||||||||72
1728072610000|2024-10-04 20:10:10|||||||||1
1728072640000|2024-10-04 20:10:40|||||||||3
1728072650000|2024-10-04 20:10:50|||||||||5
1728072660000|2024-10-04 20:11:00|||||||||15
1728072690000|2024-10-04 20:11:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|521
1728072700000|2024-10-04 20:11:40|||||||||2
1728072720000|2024-10-04 20:12:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|61
1728072730000|2024-10-04 20:12:10|10878|10876|10878|10876|10878|10876|10878|10876|219
1728072750000|2024-10-04 20:12:30|||||||||136
1728072760000|2024-10-04 20:12:40|||||||||25
1728072770000|2024-10-04 20:12:50|||||||||25
1728072780000|2024-10-04 20:13:00|||||||||90
1728072790000|2024-10-04 20:13:10|||||||||7
1728072800000|2024-10-04 20:13:20|||||||||1
1728072820000|2024-10-04 20:13:40|||||||||15
1728072830000|2024-10-04 20:13:50|||||||||9
1728072840000|2024-10-04 20:14:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|765
1728072850000|2024-10-04 20:14:10|||||||||24
1728072880000|2024-10-04 20:14:40|||||||||18
1728072900000|2024-10-04 20:15:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|43
1728072920000|2024-10-04 20:15:20|||||||||2
1728072940000|2024-10-04 20:15:40|||||||||10
1728072980000|2024-10-04 20:16:20|||||||||72
1728073000000|2024-10-04 20:16:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|152
1728073020000|2024-10-04 20:17:00|||||||||46
1728073040000|2024-10-04 20:17:20|||||||||2
1728073050000|2024-10-04 20:17:30|||||||||5
1728073060000|2024-10-04 20:17:40|||||||||51
1728073070000|2024-10-04 20:17:50|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|312
1728073080000|2024-10-04 20:18:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|81
1728073090000|2024-10-04 20:18:10|||||||||73
1728073100000|2024-10-04 20:18:20|||||||||10
1728073120000|2024-10-04 20:18:40|||||||||2
1728073130000|2024-10-04 20:18:50|||||||||321
1728073190000|2024-10-04 20:19:50|||||||||1
1728073220000|2024-10-04 20:20:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|46
1728073230000|2024-10-04 20:20:30|||||||||2
1728073240000|2024-10-04 20:20:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|209
1728073250000|2024-10-04 20:20:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|3
1728073270000|2024-10-04 20:21:10|||||||||6
1728073310000|2024-10-04 20:21:50|||||||||1
1728073320000|2024-10-04 20:22:00|||||||||215
1728073330000|2024-10-04 20:22:10|||||||||17
1728073340000|2024-10-04 20:22:20|||||||||125
1728073350000|2024-10-04 20:22:30|||||||||20
1728073360000|2024-10-04 20:22:40|||||||||22
1728073370000|2024-10-04 20:22:50|||||||||15
1728073380000|2024-10-04 20:23:00|||||||||9
1728073390000|2024-10-04 20:23:10|||||||||5
1728073410000|2024-10-04 20:23:30|||||||||47
1728073430000|2024-10-04 20:23:50|||||||||4
1728073450000|2024-10-04 20:24:10|||||||||1
1728073470000|2024-10-04 20:24:30|||||||||8
1728073480000|2024-10-04 20:24:40|||||||||16
1728073490000|2024-10-04 20:24:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|772
1728073500000|2024-10-04 20:25:00|||||||||13
1728073520000|2024-10-04 20:25:20|||||||||415
1728073560000|2024-10-04 20:26:00|||||||||3
1728073580000|2024-10-04 20:26:20|||||||||1
1728073590000|2024-10-04 20:26:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|189
1728073600000|2024-10-04 20:26:40|||||||||58
1728073620000|2024-10-04 20:27:00|||||||||8
1728073650000|2024-10-04 20:27:30|||||||||60
1728073690000|2024-10-04 20:28:10|||||||||67
1728073710000|2024-10-04 20:28:30|||||||||2
1728073720000|2024-10-04 20:28:40|||||||||1
1728073760000|2024-10-04 20:29:20|||||||||638
1728073790000|2024-10-04 20:29:50|||||||||82
1728073810000|2024-10-04 20:30:10|||||||||100
1728073840000|2024-10-04 20:30:40|||||||||1
1728073860000|2024-10-04 20:31:00|||||||||12
1728073880000|2024-10-04 20:31:20|||||||||1
1728073900000|2024-10-04 20:31:40|||||||||1
1728073910000|2024-10-04 20:31:50|||||||||4
1728073920000|2024-10-04 20:32:00|||||||||108
1728073950000|2024-10-04 20:32:30|||||||||2
1728073960000|2024-10-04 20:32:40|||||||||1
1728073980000|2024-10-04 20:33:00|||||||||2
1728074010000|2024-10-04 20:33:30|||||||||1
1728074040000|2024-10-04 20:34:00|||||||||2
1728074060000|2024-10-04 20:34:20|||||||||25
1728074070000|2024-10-04 20:34:30|||||||||3
1728074080000|2024-10-04 20:34:40|||||||||1
1728074110000|2024-10-04 20:35:10|||||||||2
1728074140000|2024-10-04 20:35:40|||||||||69
1728074170000|2024-10-04 20:36:10|||||||||1
1728074190000|2024-10-04 20:36:30|||||||||2
1728074200000|2024-10-04 20:36:40|||||||||2
1728074210000|2024-10-04 20:36:50|||||||||22
1728074220000|2024-10-04 20:37:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|284
1728074230000|2024-10-04 20:37:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|114
1728074240000|2024-10-04 20:37:20|||||||||298
1728074250000|2024-10-04 20:37:30|||||||||23
1728074260000|2024-10-04 20:37:40|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|91
1728074270000|2024-10-04 20:37:50|10880.3|10878.3|10880.7|10878.7|10881.1|10879.1|10880.3|10878.3|170
1728074280000|2024-10-04 20:38:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|2
1728074290000|2024-10-04 20:38:10|||||||||21
1728074300000|2024-10-04 20:38:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|119
1728074320000|2024-10-04 20:38:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|68
1728074330000|2024-10-04 20:38:50|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|338
1728074340000|2024-10-04 20:39:00|||||||||2
1728074350000|2024-10-04 20:39:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|131
1728074360000|2024-10-04 20:39:20|||||||||4
1728074370000|2024-10-04 20:39:30|||||||||16
1728074380000|2024-10-04 20:39:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|89
1728074390000|2024-10-04 20:39:50|||||||||127
1728074400000|2024-10-04 20:40:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|152
1728074410000|2024-10-04 20:40:10|||||||||93
1728074420000|2024-10-04 20:40:20|||||||||167
1728074430000|2024-10-04 20:40:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|84
1728074450000|2024-10-04 20:40:50|||||||||179
1728074460000|2024-10-04 20:41:00|||||||||7
1728074480000|2024-10-04 20:41:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|24
1728074490000|2024-10-04 20:41:30|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|148
1728074500000|2024-10-04 20:41:40|||||||||59
1728074520000|2024-10-04 20:42:00|||||||||6
1728074540000|2024-10-04 20:42:20|||||||||27
1728074570000|2024-10-04 20:42:50|||||||||15
1728074590000|2024-10-04 20:43:10|||||||||3
1728074600000|2024-10-04 20:43:20|||||||||95
1728074630000|2024-10-04 20:43:50|||||||||1
1728074640000|2024-10-04 20:44:00|||||||||1
1728074650000|2024-10-04 20:44:10|||||||||21
1728074660000|2024-10-04 20:44:20|||||||||1
1728074670000|2024-10-04 20:44:30|||||||||176
1728074680000|2024-10-04 20:44:40|||||||||4
1728074690000|2024-10-04 20:44:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|523
1728074700000|2024-10-04 20:45:00|||||||||188
1728074720000|2024-10-04 20:45:20|||||||||5
1728074740000|2024-10-04 20:45:40|||||||||25
1728074760000|2024-10-04 20:46:00|||||||||250
1728074770000|2024-10-04 20:46:10|||||||||23
1728074790000|2024-10-04 20:46:30|||||||||56
1728074800000|2024-10-04 20:46:40|||||||||54
1728074810000|2024-10-04 20:46:50|||||||||1
1728074820000|2024-10-04 20:47:00|||||||||11
1728074840000|2024-10-04 20:47:20|||||||||2
1728074880000|2024-10-04 20:48:00|||||||||1
1728074890000|2024-10-04 20:48:10|||||||||70
1728074900000|2024-10-04 20:48:20|||||||||9
1728074910000|2024-10-04 20:48:30|||||||||324
1728074920000|2024-10-04 20:48:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|401
1728074930000|2024-10-04 20:48:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|40
1728074950000|2024-10-04 20:49:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|148
1728074960000|2024-10-04 20:49:20|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|1614
1728075000000|2024-10-04 20:50:00|||||||||89
1728075010000|2024-10-04 20:50:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|311
1728075030000|2024-10-04 20:50:30|||||||||14
1728075040000|2024-10-04 20:50:40|||||||||11
1728075050000|2024-10-04 20:50:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|127
1728075060000|2024-10-04 20:51:00|||||||||236
1728075070000|2024-10-04 20:51:10|||||||||103
1728075090000|2024-10-04 20:51:30|||||||||113
1728075110000|2024-10-04 20:51:50|||||||||47
1728075120000|2024-10-04 20:52:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|18
1728075130000|2024-10-04 20:52:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|42
1728075140000|2024-10-04 20:52:20|||||||||15
1728075150000|2024-10-04 20:52:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|153
1728075160000|2024-10-04 20:52:40|||||||||12
1728075170000|2024-10-04 20:52:50|||||||||2
1728075180000|2024-10-04 20:53:00|||||||||31
1728075190000|2024-10-04 20:53:10|||||||||5
1728075200000|2024-10-04 20:53:20|||||||||173
1728075210000|2024-10-04 20:53:30|||||||||4
1728075230000|2024-10-04 20:53:50|||||||||165
1728075240000|2024-10-04 20:54:00|||||||||55
1728075250000|2024-10-04 20:54:10|||||||||529
1728075260000|2024-10-04 20:54:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|275
1728075280000|2024-10-04 20:54:40|||||||||18
1728075290000|2024-10-04 20:54:50|||||||||9
1728075300000|2024-10-04 20:55:00|||||||||49
1728075320000|2024-10-04 20:55:20|||||||||46
1728075330000|2024-10-04 20:55:30|||||||||898
1728075340000|2024-10-04 20:55:40|10881.5|10879.5|10880.7|10878.7|10881.9|10879.9|10880.3|10878.3|184
1728075350000|2024-10-04 20:55:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|1
1728075410000|2024-10-04 20:56:50|||||||||153
1728075420000|2024-10-04 20:57:00|||||||||14
1728075470000|2024-10-04 20:57:50|||||||||88
1728075480000|2024-10-04 20:58:00|||||||||74
1728075490000|2024-10-04 20:58:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|153
1728075500000|2024-10-04 20:58:20|10880.7|10878.7|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|21
1728075510000|2024-10-04 20:58:30|||||||||5
1728075520000|2024-10-04 20:58:40|||||||||1
1728075540000|2024-10-04 20:59:00|||||||||35
1728075550000|2024-10-04 20:59:10|||||||||31
1728075560000|2024-10-04 20:59:20|||||||||68
1728075570000|2024-10-04 20:59:30|||||||||77
1728075580000|2024-10-04 20:59:40|||||||||478
1728075590000|2024-10-04 20:59:50|||||||||293
1728252000000|2024-10-06 22:00:00|10869.4|10867.4|10867.8|10865.8|10869.4|10867.4|10867.8|10865.8|402
1728252010000|2024-10-06 22:00:10|10868.6|10866.6|10866.2|10864.2|10868.6|10866.6|10866.2|10864.2|125
1728252020000|2024-10-06 22:00:20|10867|10865|10870.1|10868.1|10870.9|10868.9|10866.2|10864.2|537
1728252030000|2024-10-06 22:00:30|10870.5|10868.5|10870.1|10868.1|10870.9|10868.9|10869.4|10867.4|328
1728252040000|2024-10-06 22:00:40|10870.9|10868.9|10865.5|10863.5|10871.7|10869.7|10865.5|10863.5|423
1728252050000|2024-10-06 22:00:50|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|153
1728252060000|2024-10-06 22:01:00|10866.2|10864.2|10863.9|10861.9|10866.2|10864.2|10863.9|10861.9|337
1728252070000|2024-10-06 22:01:10|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|545
1728252080000|2024-10-06 22:01:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|72
1728252090000|2024-10-06 22:01:30|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10861.5|10859.5|544
1728252100000|2024-10-06 22:01:40|10862.7|10860.7|10863.9|10861.9|10864.7|10862.7|10862.7|10860.7|238
1728252110000|2024-10-06 22:01:50|10864.3|10862.3|10864.7|10862.7|10864.7|10862.7|10864.3|10862.3|162
1728252120000|2024-10-06 22:02:00|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|109
1728252130000|2024-10-06 22:02:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|71
1728252140000|2024-10-06 22:02:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|313
1728252150000|2024-10-06 22:02:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|46
1728252160000|2024-10-06 22:02:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|38
1728252170000|2024-10-06 22:02:50|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|68
1728252180000|2024-10-06 22:03:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|448
1728252190000|2024-10-06 22:03:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|165
1728252200000|2024-10-06 22:03:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|137
1728252210000|2024-10-06 22:03:30|10868.2|10866.2|10867.8|10865.8|10869|10867|10867.8|10865.8|299
1728252220000|2024-10-06 22:03:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|179
1728252230000|2024-10-06 22:03:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|31
1728252240000|2024-10-06 22:04:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|9
1728252250000|2024-10-06 22:04:10|10868.2|10866.2|10867.8|10865.8|10868.2|10866.2|10867.8|10865.8|16
1728252260000|2024-10-06 22:04:20|10868.6|10866.6|10867|10865|10868.6|10866.6|10867|10865|28
1728252270000|2024-10-06 22:04:30|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|94
1728252280000|2024-10-06 22:04:40|||||||||31
1728252300000|2024-10-06 22:05:00|||||||||18
1728252310000|2024-10-06 22:05:10|||||||||11
1728252320000|2024-10-06 22:05:20|||||||||1
1728252340000|2024-10-06 22:05:40|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|178
1728252350000|2024-10-06 22:05:50|||||||||2
1728252370000|2024-10-06 22:06:10|||||||||58
1728252390000|2024-10-06 22:06:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|285
1728252400000|2024-10-06 22:06:40|||||||||11
1728252410000|2024-10-06 22:06:50|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|166
1728252420000|2024-10-06 22:07:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|2
1728252430000|2024-10-06 22:07:10|10865.1|10863.1|10865.5|10863.5|10865.5|10863.5|10865.1|10863.1|335
1728252440000|2024-10-06 22:07:20|10865.8|10863.8|10865.8|10863.8|10866.2|10864.2|10865.5|10863.5|89
1728252450000|2024-10-06 22:07:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|39
1728252460000|2024-10-06 22:07:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|81
1728252470000|2024-10-06 22:07:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|203
1728252480000|2024-10-06 22:08:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|22
1728252490000|2024-10-06 22:08:10|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|104
1728252500000|2024-10-06 22:08:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|82
1728252510000|2024-10-06 22:08:30|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|43
1728252520000|2024-10-06 22:08:40|||||||||12
1728252530000|2024-10-06 22:08:50|||||||||5
1728252540000|2024-10-06 22:09:00|||||||||5
1728252550000|2024-10-06 22:09:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|68
1728252560000|2024-10-06 22:09:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|13
1728252580000|2024-10-06 22:09:40|||||||||8
1728252590000|2024-10-06 22:09:50|||||||||2
1728252600000|2024-10-06 22:10:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|43
1728252610000|2024-10-06 22:10:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|93
1728252620000|2024-10-06 22:10:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|9
1728252640000|2024-10-06 22:10:40|||||||||78
1728252660000|2024-10-06 22:11:00|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|73
1728252680000|2024-10-06 22:11:20|||||||||1
1728252700000|2024-10-06 22:11:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|260
1728252710000|2024-10-06 22:11:50|||||||||4
1728252720000|2024-10-06 22:12:00|||||||||10
1728252730000|2024-10-06 22:12:10|||||||||63
1728252740000|2024-10-06 22:12:20|||||||||5
1728252750000|2024-10-06 22:12:30|||||||||1
1728252760000|2024-10-06 22:12:40|||||||||24
1728252790000|2024-10-06 22:13:10|||||||||301
1728252800000|2024-10-06 22:13:20|||||||||21
1728252810000|2024-10-06 22:13:30|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|266
1728252830000|2024-10-06 22:13:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|36
1728252840000|2024-10-06 22:14:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|158
1728252860000|2024-10-06 22:14:20|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|28
1728252870000|2024-10-06 22:14:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|59
1728252880000|2024-10-06 22:14:40|||||||||1
1728252890000|2024-10-06 22:14:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|63
1728252900000|2024-10-06 22:15:00|||||||||248
1728252910000|2024-10-06 22:15:10|||||||||57
1728252930000|2024-10-06 22:15:30|10863.9|10861.9|10863.9|10861.9|10865.5|10863.5|10863.9|10861.9|625
1728252950000|2024-10-06 22:15:50|10864.7|10862.7|10863.1|10861.1|10864.7|10862.7|10863.1|10861.1|267
1728252960000|2024-10-06 22:16:00|||||||||1
1728252970000|2024-10-06 22:16:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|333
1728252980000|2024-10-06 22:16:20|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|117
1728252990000|2024-10-06 22:16:30|||||||||12
1728253000000|2024-10-06 22:16:40|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|475
1728253020000|2024-10-06 22:17:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|64
1728253030000|2024-10-06 22:17:10|||||||||19
1728253040000|2024-10-06 22:17:20|||||||||97
1728253050000|2024-10-06 22:17:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|161
1728253070000|2024-10-06 22:17:50|||||||||2
1728253080000|2024-10-06 22:18:00|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|143
1728253110000|2024-10-06 22:18:30|||||||||15
1728253120000|2024-10-06 22:18:40|10867|10865|10867|10865|10867|10865|10867|10865|305
1728253130000|2024-10-06 22:18:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|38
1728253140000|2024-10-06 22:19:00|10867|10865|10867|10865|10867|10865|10867|10865|13
1728253150000|2024-10-06 22:19:10|||||||||16
1728253160000|2024-10-06 22:19:20|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|85
1728253170000|2024-10-06 22:19:30|10866.6|10864.6|10866.2|10864.2|10866.6|10864.6|10866.2|10864.2|98
1728253180000|2024-10-06 22:19:40|||||||||1
1728253190000|2024-10-06 22:19:50|10867|10865|10867|10865|10867|10865|10867|10865|63
1728253210000|2024-10-06 22:20:10|||||||||2
1728253220000|2024-10-06 22:20:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|260
1728253230000|2024-10-06 22:20:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|25
1728253250000|2024-10-06 22:20:50|10867|10865|10867|10865|10867|10865|10867|10865|202
1728253260000|2024-10-06 22:21:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|76
1728253270000|2024-10-06 22:21:10|||||||||32
1728253280000|2024-10-06 22:21:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|402
1728253290000|2024-10-06 22:21:30|||||||||15
1728253300000|2024-10-06 22:21:40|10867|10865|10867|10865|10867|10865|10867|10865|132
1728253310000|2024-10-06 22:21:50|||||||||10
1728253320000|2024-10-06 22:22:00|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|77
1728253340000|2024-10-06 22:22:20|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|3
1728253350000|2024-10-06 22:22:30|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|3
1728253360000|2024-10-06 22:22:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|6
1728253390000|2024-10-06 22:23:10|||||||||1
1728253400000|2024-10-06 22:23:20|||||||||14
1728253410000|2024-10-06 22:23:30|||||||||44
1728253420000|2024-10-06 22:23:40|10866.2|10864.2|10867|10865|10867.8|10865.8|10866.2|10864.2|199
1728253430000|2024-10-06 22:23:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|121
1728253440000|2024-10-06 22:24:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|38
1728253450000|2024-10-06 22:24:10|10867|10865|10867|10865|10867|10865|10867|10865|323
1728253460000|2024-10-06 22:24:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|9
1728253470000|2024-10-06 22:24:30|10867|10865|10867|10865|10867|10865|10866.2|10864.2|185
1728253480000|2024-10-06 22:24:40|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|9
1728253490000|2024-10-06 22:24:50|10867|10865|10867|10865|10867|10865|10867|10865|5
1728253500000|2024-10-06 22:25:00|10866.6|10864.6|10867|10865|10867|10865|10866.6|10864.6|117
1728253520000|2024-10-06 22:25:20|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|41
1728253530000|2024-10-06 22:25:30|10867|10865|10867|10865|10867|10865|10867|10865|0
1728253540000|2024-10-06 22:25:40|||||||||12
1728253550000|2024-10-06 22:25:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|170
1728253610000|2024-10-06 22:26:50|||||||||1
1728253620000|2024-10-06 22:27:00|||||||||39
1728253650000|2024-10-06 22:27:30|10867|10865|10867|10865|10867.4|10865.4|10867|10865|16
1728253660000|2024-10-06 22:27:40|||||||||5
1728253670000|2024-10-06 22:27:50|||||||||6
1728253690000|2024-10-06 22:28:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|13
1728253710000|2024-10-06 22:28:30|10867|10865|10867|10865|10867|10865|10867|10865|48
1728253730000|2024-10-06 22:28:50|||||||||1
1728253750000|2024-10-06 22:29:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|26
1728253780000|2024-10-06 22:29:40|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|23
1728253790000|2024-10-06 22:29:50|10867|10865|10867|10865|10867|10865|10867|10865|10
1728253800000|2024-10-06 22:30:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|34
1728253820000|2024-10-06 22:30:20|10867|10865|10867|10865|10867|10865|10867|10865|54
1728253830000|2024-10-06 22:30:30|||||||||21
1728253860000|2024-10-06 22:31:00|||||||||21
1728253890000|2024-10-06 22:31:30|||||||||1
1728253900000|2024-10-06 22:31:40|10866.6|10864.6|10867|10865|10867|10865|10866.2|10864.2|213
1728253910000|2024-10-06 22:31:50|||||||||34
1728253920000|2024-10-06 22:32:00|||||||||40
1728253930000|2024-10-06 22:32:10|||||||||12
1728253950000|2024-10-06 22:32:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|39
1728253960000|2024-10-06 22:32:40|||||||||17
1728253970000|2024-10-06 22:32:50|10867|10865|10867|10865|10867|10865|10867|10865|27
1728253980000|2024-10-06 22:33:00|||||||||11
1728254010000|2024-10-06 22:33:30|||||||||1
1728254020000|2024-10-06 22:33:40|||||||||6
1728254030000|2024-10-06 22:33:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|42
1728254040000|2024-10-06 22:34:00|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|18
1728254050000|2024-10-06 22:34:10|10867|10865|10867|10865|10867|10865|10867|10865|200
1728254070000|2024-10-06 22:34:30|||||||||1
1728254080000|2024-10-06 22:34:40|||||||||12
1728254090000|2024-10-06 22:34:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|15
1728254100000|2024-10-06 22:35:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|8
1728254130000|2024-10-06 22:35:30|||||||||1
1728254140000|2024-10-06 22:35:40|||||||||1
1728254150000|2024-10-06 22:35:50|||||||||2
1728254160000|2024-10-06 22:36:00|||||||||7
1728254170000|2024-10-06 22:36:10|||||||||1
1728254180000|2024-10-06 22:36:20|||||||||315
1728254200000|2024-10-06 22:36:40|||||||||3
1728254220000|2024-10-06 22:37:00|||||||||7
1728254230000|2024-10-06 22:37:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|176
1728254240000|2024-10-06 22:37:20|10867|10865|10867|10865|10867|10865|10867|10865|45
1728254250000|2024-10-06 22:37:30|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|99
1728254270000|2024-10-06 22:37:50|||||||||1
1728254280000|2024-10-06 22:38:00|||||||||7
1728254300000|2024-10-06 22:38:20|||||||||1
1728254310000|2024-10-06 22:38:30|||||||||2
1728254320000|2024-10-06 22:38:40|||||||||1
1728254340000|2024-10-06 22:39:00|||||||||11
1728254350000|2024-10-06 22:39:10|||||||||4
1728254360000|2024-10-06 22:39:20|||||||||1
1728254370000|2024-10-06 22:39:30|||||||||8
1728254380000|2024-10-06 22:39:40|||||||||5
1728254390000|2024-10-06 22:39:50|||||||||7
1728254400000|2024-10-06 22:40:00|||||||||4
1728254420000|2024-10-06 22:40:20|||||||||92
1728254430000|2024-10-06 22:40:30|||||||||2
1728254440000|2024-10-06 22:40:40|||||||||1
1728254460000|2024-10-06 22:41:00|||||||||3
1728254480000|2024-10-06 22:41:20|||||||||2
1728254490000|2024-10-06 22:41:30|||||||||1
1728254500000|2024-10-06 22:41:40|||||||||2
1728254510000|2024-10-06 22:41:50|||||||||1
1728254520000|2024-10-06 22:42:00|||||||||2
1728254560000|2024-10-06 22:42:40|||||||||2
1728254570000|2024-10-06 22:42:50|||||||||1
1728254580000|2024-10-06 22:43:00|||||||||2
1728254590000|2024-10-06 22:43:10|10866.6|10864.6|10867|10865|10867|10865|10866.6|10864.6|5
1728254600000|2024-10-06 22:43:20|||||||||2
1728254610000|2024-10-06 22:43:30|||||||||1
1728254620000|2024-10-06 22:43:40|||||||||2
1728254810000|2024-10-06 22:46:50|||||||||755
1728254820000|2024-10-06 22:47:00|||||||||3
1728254830000|2024-10-06 22:47:10|||||||||1
1728254850000|2024-10-06 22:47:30|||||||||114
1728254860000|2024-10-06 22:47:40|||||||||1
1728254870000|2024-10-06 22:47:50|||||||||2
1728254880000|2024-10-06 22:48:00|||||||||2
1728254890000|2024-10-06 22:48:10|||||||||4
1728254900000|2024-10-06 22:48:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|60
1728254960000|2024-10-06 22:49:20|10867|10865|10867|10865|10867|10865|10867|10865|38
1728254990000|2024-10-06 22:49:50|||||||||36
1728255000000|2024-10-06 22:50:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|24
1728255010000|2024-10-06 22:50:10|||||||||1
1728255030000|2024-10-06 22:50:30|||||||||51
1728255080000|2024-10-06 22:51:20|10867.4|10865.4|10867|10865|10867.4|10865.4|10867|10865|15
1728255090000|2024-10-06 22:51:30|||||||||3
1728255100000|2024-10-06 22:51:40|||||||||1
1728255110000|2024-10-06 22:51:50|||||||||1
1728255180000|2024-10-06 22:53:00|||||||||6
1728255190000|2024-10-06 22:53:10|||||||||8
1728255210000|2024-10-06 22:53:30|||||||||2
1728255230000|2024-10-06 22:53:50|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|48
1728255240000|2024-10-06 22:54:00|||||||||28
1728255250000|2024-10-06 22:54:10|||||||||2
1728255260000|2024-10-06 22:54:20|||||||||36
1728255270000|2024-10-06 22:54:30|||||||||5
1728255280000|2024-10-06 22:54:40|||||||||3
1728255320000|2024-10-06 22:55:20|||||||||2
1728255350000|2024-10-06 22:55:50|||||||||1
1728255360000|2024-10-06 22:56:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|62
1728255370000|2024-10-06 22:56:10|||||||||3
1728255410000|2024-10-06 22:56:50|||||||||1
1728255420000|2024-10-06 22:57:00|||||||||1
1728255470000|2024-10-06 22:57:50|||||||||1
1728255530000|2024-10-06 22:58:50|||||||||2
1728255550000|2024-10-06 22:59:10|10867|10865|10867|10865|10867|10865|10867|10865|23
1728255590000|2024-10-06 22:59:50|||||||||1
1728255600000|2024-10-06 23:00:00|||||||||7
1728255620000|2024-10-06 23:00:20|||||||||4
1728255640000|2024-10-06 23:00:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|75
1728255650000|2024-10-06 23:00:50|||||||||3
1728255660000|2024-10-06 23:01:00|||||||||4
1728255680000|2024-10-06 23:01:20|||||||||5
1728255690000|2024-10-06 23:01:30|||||||||3
1728255700000|2024-10-06 23:01:40|||||||||4
1728255710000|2024-10-06 23:01:50|||||||||5
1728255720000|2024-10-06 23:02:00|||||||||3
1728255730000|2024-10-06 23:02:10|||||||||2
1728255740000|2024-10-06 23:02:20|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|52
1728255750000|2024-10-06 23:02:30|||||||||3
1728255760000|2024-10-06 23:02:40|||||||||4
1728255770000|2024-10-06 23:02:50|||||||||75
1728255780000|2024-10-06 23:03:00|||||||||52
1728255790000|2024-10-06 23:03:10|||||||||3
1728255800000|2024-10-06 23:03:20|||||||||4
1728255820000|2024-10-06 23:03:40|||||||||63
1728255830000|2024-10-06 23:03:50|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|65
1728255840000|2024-10-06 23:04:00|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|9
1728255850000|2024-10-06 23:04:10|||||||||18
1728255860000|2024-10-06 23:04:20|||||||||4
1728255870000|2024-10-06 23:04:30|||||||||7
1728255880000|2024-10-06 23:04:40|||||||||2
1728255890000|2024-10-06 23:04:50|||||||||1
1728255900000|2024-10-06 23:05:00|10867|10865|10867|10865|10867|10865|10867|10865|6
1728255920000|2024-10-06 23:05:20|||||||||1
1728255950000|2024-10-06 23:05:50|||||||||2
1728255960000|2024-10-06 23:06:00|||||||||1
1728255980000|2024-10-06 23:06:20|||||||||13
1728256010000|2024-10-06 23:06:50|||||||||4
1728256040000|2024-10-06 23:07:20|||||||||1
1728256050000|2024-10-06 23:07:30|||||||||1
1728256060000|2024-10-06 23:07:40|||||||||14
1728256070000|2024-10-06 23:07:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|53
1728256080000|2024-10-06 23:08:00|10866.6|10864.6|10867|10865|10867|10865|10866.2|10864.2|72
1728256100000|2024-10-06 23:08:20|||||||||4
1728256120000|2024-10-06 23:08:40|||||||||1
1728256130000|2024-10-06 23:08:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|3
1728256170000|2024-10-06 23:09:30|||||||||1
1728256190000|2024-10-06 23:09:50|||||||||1
1728256210000|2024-10-06 23:10:10|10867|10865|10867|10865|10867|10865|10867|10865|53
1728256220000|2024-10-06 23:10:20|||||||||1
1728256240000|2024-10-06 23:10:40|||||||||1
1728256270000|2024-10-06 23:11:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|3
1728256280000|2024-10-06 23:11:20|10867|10865|10867|10865|10867|10865|10867|10865|71
1728256290000|2024-10-06 23:11:30|||||||||2
1728256300000|2024-10-06 23:11:40|||||||||2
1728256310000|2024-10-06 23:11:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|28
1728256320000|2024-10-06 23:12:00|10867|10865|10867|10865|10867|10865|10867|10865|23
1728256330000|2024-10-06 23:12:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|3
1728256350000|2024-10-06 23:12:30|||||||||2
1728256370000|2024-10-06 23:12:50|||||||||8
1728256380000|2024-10-06 23:13:00|||||||||26
1728256390000|2024-10-06 23:13:10|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|12
1728256420000|2024-10-06 23:13:40|10866.6|10864.6|10866.2|10864.2|10866.6|10864.6|10866.2|10864.2|12
1728256430000|2024-10-06 23:13:50|||||||||1
1728256440000|2024-10-06 23:14:00|10867|10865|10867|10865|10867|10865|10867|10865|30
1728256450000|2024-10-06 23:14:10|||||||||4
1728256490000|2024-10-06 23:14:50|||||||||2
1728256550000|2024-10-06 23:15:50|||||||||2
1728256600000|2024-10-06 23:16:40|||||||||1
1728256650000|2024-10-06 23:17:30|||||||||1
1728256670000|2024-10-06 23:17:50|||||||||4
1728256710000|2024-10-06 23:18:30|||||||||1
1728256740000|2024-10-06 23:19:00|||||||||93
1728256790000|2024-10-06 23:19:50|||||||||1
1728256800000|2024-10-06 23:20:00|||||||||6
1728256810000|2024-10-06 23:20:10|||||||||2
1728256850000|2024-10-06 23:20:50|||||||||22
1728256910000|2024-10-06 23:21:50|||||||||1
1728256920000|2024-10-06 23:22:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|296
1728256930000|2024-10-06 23:22:10|10867|10865|10867|10865|10867|10865|10867|10865|45
1728256940000|2024-10-06 23:22:20|||||||||4
1728256980000|2024-10-06 23:23:00|||||||||3
1728257000000|2024-10-06 23:23:20|||||||||5
1728257010000|2024-10-06 23:23:30|||||||||1
1728257030000|2024-10-06 23:23:50|||||||||6
1728257040000|2024-10-06 23:24:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|251
1728257050000|2024-10-06 23:24:10|||||||||4
1728257070000|2024-10-06 23:24:30|||||||||1
1728257130000|2024-10-06 23:25:30|||||||||1
1728257140000|2024-10-06 23:25:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|107
1728257150000|2024-10-06 23:25:50|||||||||80
1728257160000|2024-10-06 23:26:00|||||||||1
1728257240000|2024-10-06 23:27:20|||||||||1
1728257250000|2024-10-06 23:27:30|||||||||10
1728257270000|2024-10-06 23:27:50|||||||||1
1728257330000|2024-10-06 23:28:50|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|9
1728257340000|2024-10-06 23:29:00|10869|10867|10869|10867|10869|10867|10869|10867|7
1728257350000|2024-10-06 23:29:10|||||||||1
1728257360000|2024-10-06 23:29:20|10868.6|10866.6|10869|10867|10869|10867|10868.6|10866.6|1
1728257390000|2024-10-06 23:29:50|10869.4|10867.4|10869|10867|10869.4|10867.4|10868.6|10866.6|21
1728257400000|2024-10-06 23:30:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|1
1728257430000|2024-10-06 23:30:30|||||||||3
1728257450000|2024-10-06 23:30:50|||||||||10
1728257460000|2024-10-06 23:31:00|||||||||1
1728257490000|2024-10-06 23:31:30|||||||||4
1728257510000|2024-10-06 23:31:50|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|102
1728257530000|2024-10-06 23:32:10|||||||||1
1728257560000|2024-10-06 23:32:40|||||||||1
1728257580000|2024-10-06 23:33:00|||||||||4
1728257630000|2024-10-06 23:33:50|||||||||1
1728257640000|2024-10-06 23:34:00|||||||||1
1728257650000|2024-10-06 23:34:10|||||||||1
1728257670000|2024-10-06 23:34:30|||||||||4
1728257680000|2024-10-06 23:34:40|||||||||5
1728257690000|2024-10-06 23:34:50|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|49
1728257700000|2024-10-06 23:35:00|||||||||23
1728257710000|2024-10-06 23:35:10|||||||||115
1728257720000|2024-10-06 23:35:20|||||||||22
1728257750000|2024-10-06 23:35:50|||||||||1
1728257780000|2024-10-06 23:36:20|||||||||1
1728257820000|2024-10-06 23:37:00|||||||||1
1728257830000|2024-10-06 23:37:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|76
1728257840000|2024-10-06 23:37:20|||||||||1
1728257850000|2024-10-06 23:37:30|||||||||221
1728257870000|2024-10-06 23:37:50|||||||||9
1728257880000|2024-10-06 23:38:00|||||||||1
1728257890000|2024-10-06 23:38:10|||||||||8
1728257960000|2024-10-06 23:39:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|7
1728257990000|2024-10-06 23:39:50|||||||||6
1728258000000|2024-10-06 23:40:00|||||||||3
1728258030000|2024-10-06 23:40:30|||||||||1
1728258040000|2024-10-06 23:40:40|||||||||2
1728258060000|2024-10-06 23:41:00|||||||||1
1728258080000|2024-10-06 23:41:20|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.5|10868.5|428
1728258090000|2024-10-06 23:41:30|||||||||3
1728258100000|2024-10-06 23:41:40|||||||||2
1728258110000|2024-10-06 23:41:50|||||||||1
1728258130000|2024-10-06 23:42:10|||||||||22
1728258140000|2024-10-06 23:42:20|||||||||9
1728258150000|2024-10-06 23:42:30|||||||||11
1728258160000|2024-10-06 23:42:40|||||||||1
1728258200000|2024-10-06 23:43:20|||||||||127
1728258210000|2024-10-06 23:43:30|||||||||50
1728258220000|2024-10-06 23:43:40|||||||||21
1728258230000|2024-10-06 23:43:50|||||||||1
1728258240000|2024-10-06 23:44:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|467
1728258270000|2024-10-06 23:44:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|596
1728258280000|2024-10-06 23:44:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|42
1728258290000|2024-10-06 23:44:50|||||||||13
1728258300000|2024-10-06 23:45:00|||||||||6
1728258310000|2024-10-06 23:45:10|||||||||1
1728258320000|2024-10-06 23:45:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|266
1728258330000|2024-10-06 23:45:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|192
1728258350000|2024-10-06 23:45:50|||||||||2
1728258360000|2024-10-06 23:46:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|29
1728258370000|2024-10-06 23:46:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|39
1728258380000|2024-10-06 23:46:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|297
1728258390000|2024-10-06 23:46:30|||||||||36
1728258420000|2024-10-06 23:47:00|||||||||2
1728258440000|2024-10-06 23:47:20|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|536
1728258470000|2024-10-06 23:47:50|||||||||1
1728258500000|2024-10-06 23:48:20|||||||||44
1728258510000|2024-10-06 23:48:30|||||||||1
1728258520000|2024-10-06 23:48:40|||||||||1
1728258540000|2024-10-06 23:49:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|25
1728258560000|2024-10-06 23:49:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|51
1728258570000|2024-10-06 23:49:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|44
1728258580000|2024-10-06 23:49:40|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|216
1728258590000|2024-10-06 23:49:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|16
1728258600000|2024-10-06 23:50:00|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|201
1728258610000|2024-10-06 23:50:10|||||||||1
1728258620000|2024-10-06 23:50:20|||||||||1
1728258630000|2024-10-06 23:50:30|||||||||1
1728258640000|2024-10-06 23:50:40|||||||||2
1728258650000|2024-10-06 23:50:50|||||||||8
1728258660000|2024-10-06 23:51:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|8
1728258670000|2024-10-06 23:51:10|10871.3|10869.3|10870.9|10868.9|10871.3|10869.3|10870.9|10868.9|4
1728258690000|2024-10-06 23:51:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|645
1728258700000|2024-10-06 23:51:40|||||||||27
1728258710000|2024-10-06 23:51:50|||||||||1
1728258720000|2024-10-06 23:52:00|||||||||2
1728258740000|2024-10-06 23:52:20|||||||||1
1728258780000|2024-10-06 23:53:00|||||||||3
1728258810000|2024-10-06 23:53:30|||||||||50
1728258830000|2024-10-06 23:53:50|||||||||2
1728258840000|2024-10-06 23:54:00|10869.8|10867.8|10870.1|10868.1|10870.1|10868.1|10869.8|10867.8|201
1728258850000|2024-10-06 23:54:10|||||||||1
1728258870000|2024-10-06 23:54:30|||||||||1
1728258880000|2024-10-06 23:54:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|24
1728258920000|2024-10-06 23:55:20|||||||||6
1728258950000|2024-10-06 23:55:50|||||||||1
1728258960000|2024-10-06 23:56:00|||||||||1
1728258970000|2024-10-06 23:56:10|||||||||5
1728258980000|2024-10-06 23:56:20|||||||||1
1728258990000|2024-10-06 23:56:30|||||||||1
1728259060000|2024-10-06 23:57:40|||||||||1
1728259070000|2024-10-06 23:57:50|||||||||2
1728259080000|2024-10-06 23:58:00|10871.3|10869.3|10870.9|10868.9|10871.3|10869.3|10870.9|10868.9|26
1728259110000|2024-10-06 23:58:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|5
1728259130000|2024-10-06 23:58:50|||||||||1
1728259140000|2024-10-06 23:59:00|||||||||1
1728259170000|2024-10-06 23:59:30|||||||||1
1728259190000|2024-10-06 23:59:50|||||||||1
1728259200000|2024-10-07 00:00:00|||||||||8
1728259210000|2024-10-07 00:00:10|||||||||119
1728259220000|2024-10-07 00:00:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|41
1728259230000|2024-10-07 00:00:30|||||||||7
1728259240000|2024-10-07 00:00:40|||||||||11
1728259250000|2024-10-07 00:00:50|||||||||10
1728259260000|2024-10-07 00:01:00|||||||||8
1728259270000|2024-10-07 00:01:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|239
1728259280000|2024-10-07 00:01:20|||||||||7
1728259290000|2024-10-07 00:01:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|22
1728259300000|2024-10-07 00:01:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|17
1728259310000|2024-10-07 00:01:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|303
1728259320000|2024-10-07 00:02:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|51
1728259330000|2024-10-07 00:02:10|||||||||12
1728259340000|2024-10-07 00:02:20|||||||||19
1728259350000|2024-10-07 00:02:30|||||||||8
1728259360000|2024-10-07 00:02:40|||||||||7
1728259370000|2024-10-07 00:02:50|||||||||8
1728259380000|2024-10-07 00:03:00|||||||||10
1728259390000|2024-10-07 00:03:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|109
1728259400000|2024-10-07 00:03:20|||||||||23
1728259410000|2024-10-07 00:03:30|||||||||193
1728259420000|2024-10-07 00:03:40|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|141
1728259430000|2024-10-07 00:03:50|||||||||8
1728259440000|2024-10-07 00:04:00|||||||||8
1728259450000|2024-10-07 00:04:10|||||||||7
1728259460000|2024-10-07 00:04:20|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|201
1728259470000|2024-10-07 00:04:30|||||||||7
1728259480000|2024-10-07 00:04:40|||||||||7
1728259490000|2024-10-07 00:04:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|234
1728259500000|2024-10-07 00:05:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|35
1728259510000|2024-10-07 00:05:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|94
1728259520000|2024-10-07 00:05:20|||||||||59
1728259530000|2024-10-07 00:05:30|||||||||4
1728259540000|2024-10-07 00:05:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|22
1728259550000|2024-10-07 00:05:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|5
1728259570000|2024-10-07 00:06:10|||||||||6
1728259590000|2024-10-07 00:06:30|||||||||1
1728259600000|2024-10-07 00:06:40|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|166
1728259620000|2024-10-07 00:07:00|||||||||6
1728259640000|2024-10-07 00:07:20|||||||||1
1728259650000|2024-10-07 00:07:30|||||||||3
1728259670000|2024-10-07 00:07:50|||||||||5
1728259680000|2024-10-07 00:08:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|90
1728259690000|2024-10-07 00:08:10|||||||||12
1728259700000|2024-10-07 00:08:20|||||||||1
1728259720000|2024-10-07 00:08:40|||||||||518
1728259730000|2024-10-07 00:08:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|84
1728259750000|2024-10-07 00:09:10|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|19
1728259790000|2024-10-07 00:09:50|||||||||70
1728259810000|2024-10-07 00:10:10|||||||||1
1728259820000|2024-10-07 00:10:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|80
1728259840000|2024-10-07 00:10:40|||||||||2
1728259850000|2024-10-07 00:10:50|||||||||100
1728259870000|2024-10-07 00:11:10|||||||||3
1728259880000|2024-10-07 00:11:20|||||||||1
1728259890000|2024-10-07 00:11:30|||||||||202
1728259900000|2024-10-07 00:11:40|||||||||251
1728259910000|2024-10-07 00:11:50|10869|10867|10869|10867|10869|10867|10869|10867|55
1728259920000|2024-10-07 00:12:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|33
1728259940000|2024-10-07 00:12:20|||||||||249
1728259950000|2024-10-07 00:12:30|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|224
1728259970000|2024-10-07 00:12:50|10867|10865|10867|10865|10867|10865|10867|10865|155
1728259980000|2024-10-07 00:13:00|||||||||19
1728259990000|2024-10-07 00:13:10|||||||||183
1728260000000|2024-10-07 00:13:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|163
1728260010000|2024-10-07 00:13:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|32
1728260020000|2024-10-07 00:13:40|10866.6|10864.6|10867|10865|10867|10865|10866.2|10864.2|39
1728260030000|2024-10-07 00:13:50|||||||||3
1728260070000|2024-10-07 00:14:30|||||||||17
1728260090000|2024-10-07 00:14:50|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|38
1728260100000|2024-10-07 00:15:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|112
1728260110000|2024-10-07 00:15:10|10869|10867|10869|10867|10869|10867|10869|10867|19
1728260120000|2024-10-07 00:15:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|288
1728260130000|2024-10-07 00:15:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|48
1728260140000|2024-10-07 00:15:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|26
1728260150000|2024-10-07 00:15:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|49
1728260160000|2024-10-07 00:16:00|||||||||25
1728260180000|2024-10-07 00:16:20|||||||||178
1728260190000|2024-10-07 00:16:30|10871.3|10869.3|10870.9|10868.9|10871.3|10869.3|10870.9|10868.9|21
1728260230000|2024-10-07 00:17:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|15
1728260240000|2024-10-07 00:17:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|110
1728260260000|2024-10-07 00:17:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|66
1728260270000|2024-10-07 00:17:50|||||||||2
1728260280000|2024-10-07 00:18:00|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|6
1728260290000|2024-10-07 00:18:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|9
1728260320000|2024-10-07 00:18:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|2
1728260340000|2024-10-07 00:19:00|||||||||1
1728260350000|2024-10-07 00:19:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|135
1728260380000|2024-10-07 00:19:40|||||||||247
1728260390000|2024-10-07 00:19:50|||||||||101
1728260400000|2024-10-07 00:20:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|191
1728260410000|2024-10-07 00:20:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|84
1728260450000|2024-10-07 00:20:50|||||||||1
1728260460000|2024-10-07 00:21:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|224
1728260490000|2024-10-07 00:21:30|||||||||6
1728260510000|2024-10-07 00:21:50|||||||||13
1728260520000|2024-10-07 00:22:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|41
1728260530000|2024-10-07 00:22:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|8
1728260540000|2024-10-07 00:22:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|13
1728260550000|2024-10-07 00:22:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|8
1728260560000|2024-10-07 00:22:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|26
1728260610000|2024-10-07 00:23:30|||||||||171
1728260630000|2024-10-07 00:23:50|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|104
1728260650000|2024-10-07 00:24:10|||||||||11
1728260660000|2024-10-07 00:24:20|||||||||2
1728260670000|2024-10-07 00:24:30|10869.4|10867.4|10869|10867|10869.4|10867.4|10868.6|10866.6|295
1728260680000|2024-10-07 00:24:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|3
1728260690000|2024-10-07 00:24:50|||||||||4
1728260710000|2024-10-07 00:25:10|||||||||100
1728260720000|2024-10-07 00:25:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|154
1728260740000|2024-10-07 00:25:40|||||||||120
1728260750000|2024-10-07 00:25:50|||||||||1
1728260770000|2024-10-07 00:26:10|||||||||85
1728260780000|2024-10-07 00:26:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|15
1728260790000|2024-10-07 00:26:30|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|7
1728260820000|2024-10-07 00:27:00|||||||||141
1728260850000|2024-10-07 00:27:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|36
1728260860000|2024-10-07 00:27:40|||||||||5
1728260870000|2024-10-07 00:27:50|||||||||1
1728260880000|2024-10-07 00:28:00|||||||||13
1728260890000|2024-10-07 00:28:10|||||||||2
1728260930000|2024-10-07 00:28:50|||||||||91
1728260940000|2024-10-07 00:29:00|||||||||1
1728260970000|2024-10-07 00:29:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|393
1728260980000|2024-10-07 00:29:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|18
1728260990000|2024-10-07 00:29:50|||||||||1
1728261020000|2024-10-07 00:30:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|34
1728261040000|2024-10-07 00:30:40|||||||||34
1728261050000|2024-10-07 00:30:50|||||||||10
1728261080000|2024-10-07 00:31:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|3
1728261090000|2024-10-07 00:31:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|56
1728261110000|2024-10-07 00:31:50|||||||||1
1728261180000|2024-10-07 00:33:00|||||||||1
1728261200000|2024-10-07 00:33:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|137
1728261210000|2024-10-07 00:33:30|||||||||26
1728261230000|2024-10-07 00:33:50|||||||||1
1728261300000|2024-10-07 00:35:00|||||||||83
1728261320000|2024-10-07 00:35:20|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10868.2|10866.2|124
1728261340000|2024-10-07 00:35:40|||||||||5
1728261350000|2024-10-07 00:35:50|||||||||40
1728261370000|2024-10-07 00:36:10|||||||||30
1728261390000|2024-10-07 00:36:30|||||||||15
1728261400000|2024-10-07 00:36:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|36
1728261410000|2024-10-07 00:36:50|||||||||1
1728261440000|2024-10-07 00:37:20|||||||||1
1728261470000|2024-10-07 00:37:50|||||||||1
1728261520000|2024-10-07 00:38:40|||||||||1
1728261530000|2024-10-07 00:38:50|||||||||6
1728261570000|2024-10-07 00:39:30|||||||||92
1728261580000|2024-10-07 00:39:40|||||||||101
1728261590000|2024-10-07 00:39:50|||||||||140
1728261610000|2024-10-07 00:40:10|||||||||16
1728261620000|2024-10-07 00:40:20|10867|10865|10867|10865|10867|10865|10867|10865|8
1728261630000|2024-10-07 00:40:30|||||||||1
1728261640000|2024-10-07 00:40:40|||||||||57
1728261650000|2024-10-07 00:40:50|||||||||127
1728261680000|2024-10-07 00:41:20|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|235
1728261690000|2024-10-07 00:41:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|89
1728261700000|2024-10-07 00:41:40|||||||||83
1728261710000|2024-10-07 00:41:50|10867|10865|10867|10865|10867|10865|10867|10865|173
1728261720000|2024-10-07 00:42:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|252
1728261730000|2024-10-07 00:42:10|||||||||4
1728261740000|2024-10-07 00:42:20|||||||||1
1728261790000|2024-10-07 00:43:10|||||||||233
1728261830000|2024-10-07 00:43:50|||||||||1
1728261840000|2024-10-07 00:44:00|||||||||1
1728261850000|2024-10-07 00:44:10|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|264
1728261860000|2024-10-07 00:44:20|||||||||19
1728261910000|2024-10-07 00:45:10|10867|10865|10867|10865|10867|10865|10867|10865|272
1728261920000|2024-10-07 00:45:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|96
1728261940000|2024-10-07 00:45:40|10866.6|10864.6|10866.2|10864.2|10866.6|10864.6|10866.2|10864.2|3
1728261950000|2024-10-07 00:45:50|10866.6|10864.6|10867|10865|10867|10865|10866.6|10864.6|6
1728262000000|2024-10-07 00:46:40|||||||||5
1728262030000|2024-10-07 00:47:10|||||||||25
1728262040000|2024-10-07 00:47:20|||||||||8
1728262050000|2024-10-07 00:47:30|10866.6|10864.6|10866.2|10864.2|10867|10865|10866.2|10864.2|16
1728262060000|2024-10-07 00:47:40|||||||||5
1728262070000|2024-10-07 00:47:50|||||||||125
1728262090000|2024-10-07 00:48:10|||||||||82
1728262110000|2024-10-07 00:48:30|||||||||155
1728262120000|2024-10-07 00:48:40|||||||||27
1728262160000|2024-10-07 00:49:20|||||||||1
1728262180000|2024-10-07 00:49:40|||||||||5
1728262190000|2024-10-07 00:49:50|||||||||1
1728262210000|2024-10-07 00:50:10|||||||||41
1728262220000|2024-10-07 00:50:20|||||||||235
1728262240000|2024-10-07 00:50:40|||||||||62
1728262250000|2024-10-07 00:50:50|||||||||3
1728262260000|2024-10-07 00:51:00|10867|10865|10867|10865|10867|10865|10867|10865|348
1728262270000|2024-10-07 00:51:10|10867.4|10865.4|10867|10865|10867.4|10865.4|10867|10865|7
1728262280000|2024-10-07 00:51:20|||||||||39
1728262290000|2024-10-07 00:51:30|||||||||12
1728262310000|2024-10-07 00:51:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|29
1728262370000|2024-10-07 00:52:50|||||||||5
1728262380000|2024-10-07 00:53:00|||||||||5
1728262390000|2024-10-07 00:53:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|26
1728262430000|2024-10-07 00:53:50|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|454
1728262440000|2024-10-07 00:54:00|10869.4|10867.4|10869|10867|10869.4|10867.4|10869|10867|71
1728262450000|2024-10-07 00:54:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|8
1728262460000|2024-10-07 00:54:20|||||||||14
1728262470000|2024-10-07 00:54:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|54
1728262480000|2024-10-07 00:54:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|45
1728262490000|2024-10-07 00:54:50|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|53
1728262500000|2024-10-07 00:55:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|13
1728262520000|2024-10-07 00:55:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|256
1728262530000|2024-10-07 00:55:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|115
1728262540000|2024-10-07 00:55:40|||||||||355
1728262550000|2024-10-07 00:55:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|485
1728262560000|2024-10-07 00:56:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|409
1728262570000|2024-10-07 00:56:10|||||||||206
1728262580000|2024-10-07 00:56:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|42
1728262590000|2024-10-07 00:56:30|||||||||25
1728262600000|2024-10-07 00:56:40|||||||||603
1728262610000|2024-10-07 00:56:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|251
1728262620000|2024-10-07 00:57:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|167
1728262640000|2024-10-07 00:57:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|247
1728262650000|2024-10-07 00:57:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|186
1728262660000|2024-10-07 00:57:40|||||||||6
1728262670000|2024-10-07 00:57:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|172
1728262690000|2024-10-07 00:58:10|||||||||1
1728262700000|2024-10-07 00:58:20|||||||||100
1728262730000|2024-10-07 00:58:50|||||||||26
1728262740000|2024-10-07 00:59:00|||||||||72
1728262750000|2024-10-07 00:59:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|257
1728262780000|2024-10-07 00:59:40|||||||||1
1728262790000|2024-10-07 00:59:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|60
1728262800000|2024-10-07 01:00:00|||||||||201
1728262810000|2024-10-07 01:00:10|||||||||5
1728262830000|2024-10-07 01:00:30|||||||||43
1728262860000|2024-10-07 01:01:00|||||||||51
1728262870000|2024-10-07 01:01:10|||||||||155
1728262880000|2024-10-07 01:01:20|||||||||38
1728262890000|2024-10-07 01:01:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|256
1728262900000|2024-10-07 01:01:40|||||||||54
1728262910000|2024-10-07 01:01:50|10874|10872|10874|10872|10874|10872|10874|10872|60
1728262930000|2024-10-07 01:02:10|||||||||252
1728262950000|2024-10-07 01:02:30|||||||||106
1728262990000|2024-10-07 01:03:10|||||||||25
1728263000000|2024-10-07 01:03:20|||||||||1
1728263110000|2024-10-07 01:05:10|||||||||60
1728263130000|2024-10-07 01:05:30|||||||||99
1728263140000|2024-10-07 01:05:40|||||||||2
1728263180000|2024-10-07 01:06:20|||||||||44
1728263190000|2024-10-07 01:06:30|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|289
1728263210000|2024-10-07 01:06:50|||||||||12
1728263220000|2024-10-07 01:07:00|||||||||68
1728263250000|2024-10-07 01:07:30|||||||||1
1728263260000|2024-10-07 01:07:40|||||||||80
1728263280000|2024-10-07 01:08:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|72
1728263290000|2024-10-07 01:08:10|10874|10872|10874|10872|10874.4|10872.4|10874|10872|61
1728263310000|2024-10-07 01:08:30|||||||||1
1728263370000|2024-10-07 01:09:30|||||||||8
1728263380000|2024-10-07 01:09:40|||||||||120
1728263390000|2024-10-07 01:09:50|||||||||26
1728263400000|2024-10-07 01:10:00|||||||||70
1728263410000|2024-10-07 01:10:10|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|83
1728263420000|2024-10-07 01:10:20|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874|10872|101
1728263440000|2024-10-07 01:10:40|10874|10872|10874|10872|10874|10872|10874|10872|65
1728263450000|2024-10-07 01:10:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|46
1728263460000|2024-10-07 01:11:00|||||||||5
1728263470000|2024-10-07 01:11:10|||||||||49
1728263480000|2024-10-07 01:11:20|||||||||6
1728263520000|2024-10-07 01:12:00|||||||||1
1728263560000|2024-10-07 01:12:40|10874|10872|10874|10872|10874|10872|10874|10872|13
1728263570000|2024-10-07 01:12:50|||||||||10
1728263600000|2024-10-07 01:13:20|||||||||50
1728263640000|2024-10-07 01:14:00|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|129
1728263650000|2024-10-07 01:14:10|10874|10872|10874|10872|10874|10872|10874|10872|0
1728263700000|2024-10-07 01:15:00|||||||||111
1728263720000|2024-10-07 01:15:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|5
1728263740000|2024-10-07 01:15:40|10874|10872|10874|10872|10874|10872|10873.3|10871.3|55
1728263750000|2024-10-07 01:15:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|16
1728263790000|2024-10-07 01:16:30|||||||||198
1728263800000|2024-10-07 01:16:40|||||||||42
1728263810000|2024-10-07 01:16:50|10874|10872|10874|10872|10874|10872|10874|10872|42
1728263820000|2024-10-07 01:17:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|13
1728263830000|2024-10-07 01:17:10|||||||||8
1728263840000|2024-10-07 01:17:20|10874|10872|10874|10872|10874|10872|10874|10872|22
1728263850000|2024-10-07 01:17:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|50
1728263870000|2024-10-07 01:17:50|||||||||28
1728263890000|2024-10-07 01:18:10|||||||||11
1728263910000|2024-10-07 01:18:30|||||||||1
1728263920000|2024-10-07 01:18:40|||||||||5
1728263930000|2024-10-07 01:18:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|142
1728263940000|2024-10-07 01:19:00|10873.7|10871.7|10873.3|10871.3|10874|10872|10873.3|10871.3|12
1728263950000|2024-10-07 01:19:10|10874|10872|10874|10872|10874|10872|10874|10872|7
1728263970000|2024-10-07 01:19:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|43
1728263980000|2024-10-07 01:19:40|||||||||10
1728263990000|2024-10-07 01:19:50|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|24
1728264000000|2024-10-07 01:20:00|10874|10872|10874|10872|10874|10872|10873.7|10871.7|9
1728264020000|2024-10-07 01:20:20|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|33
1728264030000|2024-10-07 01:20:30|10874|10872|10874|10872|10874|10872|10874|10872|27
1728264050000|2024-10-07 01:20:50|||||||||4
1728264060000|2024-10-07 01:21:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|11
1728264090000|2024-10-07 01:21:30|||||||||1
1728264130000|2024-10-07 01:22:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|695
1728264140000|2024-10-07 01:22:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|107
1728264150000|2024-10-07 01:22:30|||||||||17
1728264180000|2024-10-07 01:23:00|||||||||1
1728264190000|2024-10-07 01:23:10|||||||||3
1728264240000|2024-10-07 01:24:00|||||||||1
1728264270000|2024-10-07 01:24:30|||||||||1
1728264290000|2024-10-07 01:24:50|||||||||54
1728264300000|2024-10-07 01:25:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|5
1728264320000|2024-10-07 01:25:20|10872.9|10870.9|10872.5|10870.5|10872.9|10870.9|10872.5|10870.5|43
1728264330000|2024-10-07 01:25:30|||||||||1
1728264380000|2024-10-07 01:26:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|9
1728264390000|2024-10-07 01:26:30|||||||||8
1728264420000|2024-10-07 01:27:00|||||||||13
1728264450000|2024-10-07 01:27:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|6
1728264470000|2024-10-07 01:27:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|14
1728264510000|2024-10-07 01:28:30|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|15
1728264530000|2024-10-07 01:28:50|||||||||3
1728264540000|2024-10-07 01:29:00|||||||||168
1728264560000|2024-10-07 01:29:20|||||||||28
1728264630000|2024-10-07 01:30:30|||||||||83
1728264680000|2024-10-07 01:31:20|||||||||73
1728264690000|2024-10-07 01:31:30|||||||||16
1728264710000|2024-10-07 01:31:50|10874|10872|10874|10872|10874|10872|10874|10872|57
1728264720000|2024-10-07 01:32:00|||||||||4
1728264740000|2024-10-07 01:32:20|||||||||21
1728264750000|2024-10-07 01:32:30|||||||||1
1728264770000|2024-10-07 01:32:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|73
1728264780000|2024-10-07 01:33:00|||||||||4
1728264810000|2024-10-07 01:33:30|||||||||1
1728264820000|2024-10-07 01:33:40|||||||||214
1728264870000|2024-10-07 01:34:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|47
1728264890000|2024-10-07 01:34:50|10874|10872|10874|10872|10874.4|10872.4|10874|10872|92
1728264900000|2024-10-07 01:35:00|||||||||56
1728264920000|2024-10-07 01:35:20|||||||||11
1728264930000|2024-10-07 01:35:30|||||||||3
1728264940000|2024-10-07 01:35:40|||||||||11
1728264950000|2024-10-07 01:35:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|14
1728264970000|2024-10-07 01:36:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|368
1728264980000|2024-10-07 01:36:20|||||||||1
1728265000000|2024-10-07 01:36:40|10875.2|10873.2|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|183
1728265020000|2024-10-07 01:37:00|||||||||1
1728265030000|2024-10-07 01:37:10|||||||||1
1728265080000|2024-10-07 01:38:00|||||||||84
1728265110000|2024-10-07 01:38:30|||||||||1
1728265120000|2024-10-07 01:38:40|||||||||20
1728265130000|2024-10-07 01:38:50|||||||||6
1728265140000|2024-10-07 01:39:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|227
1728265150000|2024-10-07 01:39:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|115
1728265160000|2024-10-07 01:39:20|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|230
1728265170000|2024-10-07 01:39:30|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|12
1728265180000|2024-10-07 01:39:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|204
1728265190000|2024-10-07 01:39:50|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|25
1728265200000|2024-10-07 01:40:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|672
1728265220000|2024-10-07 01:40:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|13
1728265230000|2024-10-07 01:40:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|87
1728265260000|2024-10-07 01:41:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|361
1728265270000|2024-10-07 01:41:10|||||||||30
1728265280000|2024-10-07 01:41:20|||||||||101
1728265290000|2024-10-07 01:41:30|10874|10872|10874|10872|10874|10872|10874|10872|60
1728265300000|2024-10-07 01:41:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|65
1728265310000|2024-10-07 01:41:50|||||||||33
1728265320000|2024-10-07 01:42:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|112
1728265330000|2024-10-07 01:42:10|||||||||10
1728265350000|2024-10-07 01:42:30|||||||||1
1728265390000|2024-10-07 01:43:10|||||||||76
1728265440000|2024-10-07 01:44:00|||||||||87
1728265500000|2024-10-07 01:45:00|||||||||84
1728265510000|2024-10-07 01:45:10|||||||||60
1728265540000|2024-10-07 01:45:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|59
1728265550000|2024-10-07 01:45:50|||||||||13
1728265560000|2024-10-07 01:46:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|66
1728265580000|2024-10-07 01:46:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|59
1728265590000|2024-10-07 01:46:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|24
1728265610000|2024-10-07 01:46:50|||||||||5
1728265640000|2024-10-07 01:47:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|77
1728265680000|2024-10-07 01:48:00|||||||||1
1728265690000|2024-10-07 01:48:10|||||||||8
1728265700000|2024-10-07 01:48:20|||||||||87
1728265740000|2024-10-07 01:49:00|||||||||50
1728265760000|2024-10-07 01:49:20|||||||||93
1728265770000|2024-10-07 01:49:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|23
1728265780000|2024-10-07 01:49:40|||||||||11
1728265800000|2024-10-07 01:50:00|||||||||167
1728265810000|2024-10-07 01:50:10|||||||||1
1728265860000|2024-10-07 01:51:00|||||||||6
1728265870000|2024-10-07 01:51:10|||||||||5
1728265890000|2024-10-07 01:51:30|||||||||96
1728265900000|2024-10-07 01:51:40|||||||||67
1728265910000|2024-10-07 01:51:50|10876|10874|10876|10874|10876.4|10874.4|10876|10874|399
1728265920000|2024-10-07 01:52:00|10876.4|10874.4|10876|10874|10876.4|10874.4|10876|10874|36
1728265930000|2024-10-07 01:52:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|4
1728265940000|2024-10-07 01:52:20|||||||||4
1728265960000|2024-10-07 01:52:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|45
1728265970000|2024-10-07 01:52:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|53
1728265980000|2024-10-07 01:53:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|13
1728266010000|2024-10-07 01:53:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|5
1728266020000|2024-10-07 01:53:40|10876.8|10874.8|10877.2|10875.2|10877.2|10875.2|10876.8|10874.8|102
1728266030000|2024-10-07 01:53:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|11
1728266080000|2024-10-07 01:54:40|||||||||12
1728266090000|2024-10-07 01:54:50|||||||||5
1728266100000|2024-10-07 01:55:00|||||||||81
1728266140000|2024-10-07 01:55:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|137
1728266150000|2024-10-07 01:55:50|||||||||175
1728266160000|2024-10-07 01:56:00|||||||||165
1728266180000|2024-10-07 01:56:20|||||||||137
1728266210000|2024-10-07 01:56:50|||||||||1
1728266220000|2024-10-07 01:57:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|128
1728266230000|2024-10-07 01:57:10|||||||||271
1728266260000|2024-10-07 01:57:40|||||||||57
1728266280000|2024-10-07 01:58:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|35
1728266310000|2024-10-07 01:58:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|273
1728266330000|2024-10-07 01:58:50|||||||||18
1728266340000|2024-10-07 01:59:00|||||||||60
1728266350000|2024-10-07 01:59:10|||||||||58
1728266360000|2024-10-07 01:59:20|||||||||6
1728266390000|2024-10-07 01:59:50|||||||||94
1728266400000|2024-10-07 02:00:00|||||||||13
1728266420000|2024-10-07 02:00:20|||||||||4
1728266430000|2024-10-07 02:00:30|||||||||2
1728266440000|2024-10-07 02:00:40|||||||||1
1728266450000|2024-10-07 02:00:50|||||||||1
1728266480000|2024-10-07 02:01:20|||||||||170
1728266500000|2024-10-07 02:01:40|||||||||100
1728266570000|2024-10-07 02:02:50|||||||||19
1728266580000|2024-10-07 02:03:00|||||||||7
1728266590000|2024-10-07 02:03:10|||||||||1
1728266600000|2024-10-07 02:03:20|||||||||57
1728266610000|2024-10-07 02:03:30|||||||||1
1728266660000|2024-10-07 02:04:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|94
1728266700000|2024-10-07 02:05:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|46
1728266710000|2024-10-07 02:05:10|||||||||44
1728266730000|2024-10-07 02:05:30|||||||||52
1728266740000|2024-10-07 02:05:40|||||||||2
1728266800000|2024-10-07 02:06:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|4
1728266810000|2024-10-07 02:06:50|||||||||7
1728266820000|2024-10-07 02:07:00|||||||||8
1728266850000|2024-10-07 02:07:30|||||||||1
1728266880000|2024-10-07 02:08:00|||||||||2
1728266950000|2024-10-07 02:09:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|17
1728266960000|2024-10-07 02:09:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|137
1728266970000|2024-10-07 02:09:30|||||||||8
1728266980000|2024-10-07 02:09:40|||||||||3
1728266990000|2024-10-07 02:09:50|||||||||5
1728267010000|2024-10-07 02:10:10|||||||||1
1728267020000|2024-10-07 02:10:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|220
1728267040000|2024-10-07 02:10:40|||||||||47
1728267120000|2024-10-07 02:12:00|||||||||2
1728267150000|2024-10-07 02:12:30|||||||||2
1728267170000|2024-10-07 02:12:50|||||||||3
1728267180000|2024-10-07 02:13:00|||||||||7
1728267190000|2024-10-07 02:13:10|||||||||1
1728267200000|2024-10-07 02:13:20|||||||||1
1728267240000|2024-10-07 02:14:00|||||||||27
1728267250000|2024-10-07 02:14:10|||||||||1
1728267280000|2024-10-07 02:14:40|||||||||7
1728267290000|2024-10-07 02:14:50|||||||||115
1728267300000|2024-10-07 02:15:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|18
1728267330000|2024-10-07 02:15:30|||||||||164
1728267350000|2024-10-07 02:15:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|85
1728267360000|2024-10-07 02:16:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|4
1728267380000|2024-10-07 02:16:20|10876|10874|10876|10874|10876|10874|10876|10874|111
1728267390000|2024-10-07 02:16:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|16
1728267400000|2024-10-07 02:16:40|10876|10874|10876|10874|10876|10874|10876|10874|5
1728267410000|2024-10-07 02:16:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|163
1728267430000|2024-10-07 02:17:10|||||||||300
1728267450000|2024-10-07 02:17:30|||||||||35
1728267470000|2024-10-07 02:17:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|39
1728267480000|2024-10-07 02:18:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|122
1728267500000|2024-10-07 02:18:20|||||||||10
1728267540000|2024-10-07 02:19:00|||||||||1
1728267590000|2024-10-07 02:19:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|117
1728267600000|2024-10-07 02:20:00|||||||||63
1728267620000|2024-10-07 02:20:20|||||||||108
1728267640000|2024-10-07 02:20:40|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|133
1728267650000|2024-10-07 02:20:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.8|10874.8|17
1728267660000|2024-10-07 02:21:00|||||||||4
1728267720000|2024-10-07 02:22:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|18
1728267730000|2024-10-07 02:22:10|||||||||94
1728267740000|2024-10-07 02:22:20|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|31
1728267750000|2024-10-07 02:22:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|0
1728267820000|2024-10-07 02:23:40|||||||||3
1728267980000|2024-10-07 02:26:20|||||||||5
1728267990000|2024-10-07 02:26:30|||||||||36
1728268010000|2024-10-07 02:26:50|||||||||1
1728268030000|2024-10-07 02:27:10|||||||||12
1728268040000|2024-10-07 02:27:20|||||||||47
1728268050000|2024-10-07 02:27:30|||||||||71
1728268070000|2024-10-07 02:27:50|||||||||5
1728268080000|2024-10-07 02:28:00|10876.8|10874.8|10877.2|10875.2|10877.2|10875.2|10876.8|10874.8|4
1728268130000|2024-10-07 02:28:50|||||||||200
1728268140000|2024-10-07 02:29:00|10876.8|10874.8|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|80
1728268150000|2024-10-07 02:29:10|||||||||6
1728268180000|2024-10-07 02:29:40|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10
1728268190000|2024-10-07 02:29:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|0
1728268250000|2024-10-07 02:30:50|||||||||4
1728268270000|2024-10-07 02:31:10|||||||||17
1728268290000|2024-10-07 02:31:30|||||||||1
1728268300000|2024-10-07 02:31:40|||||||||5
1728268350000|2024-10-07 02:32:30|||||||||2
1728268470000|2024-10-07 02:34:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|513
1728268500000|2024-10-07 02:35:00|||||||||1
1728268510000|2024-10-07 02:35:10|10874.8|10872.8|10875.2|10873.2|10875.2|10873.2|10874.8|10872.8|31
1728268520000|2024-10-07 02:35:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|1
1728268550000|2024-10-07 02:35:50|||||||||4
1728268580000|2024-10-07 02:36:20|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|41
1728268600000|2024-10-07 02:36:40|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|34
1728268610000|2024-10-07 02:36:50|||||||||5
1728268630000|2024-10-07 02:37:10|||||||||50
1728268640000|2024-10-07 02:37:20|||||||||4
1728268650000|2024-10-07 02:37:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|90
1728268660000|2024-10-07 02:37:40|||||||||20
1728268670000|2024-10-07 02:37:50|||||||||1
1728268680000|2024-10-07 02:38:00|10875.6|10873.6|10875.2|10873.2|10875.6|10873.6|10874.8|10872.8|47
1728268690000|2024-10-07 02:38:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|5
1728268720000|2024-10-07 02:38:40|||||||||1
1728268730000|2024-10-07 02:38:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|5
1728268750000|2024-10-07 02:39:10|||||||||11
1728268760000|2024-10-07 02:39:20|||||||||1
1728268770000|2024-10-07 02:39:30|||||||||16
1728268800000|2024-10-07 02:40:00|||||||||1
1728268810000|2024-10-07 02:40:10|||||||||31
1728268820000|2024-10-07 02:40:20|||||||||20
1728268830000|2024-10-07 02:40:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|29
1728268840000|2024-10-07 02:40:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|22
1728268850000|2024-10-07 02:40:50|10875.2|10873.2|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|112
1728268860000|2024-10-07 02:41:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|72
1728268870000|2024-10-07 02:41:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|351
1728268880000|2024-10-07 02:41:20|||||||||8
1728268920000|2024-10-07 02:42:00|||||||||6
1728268990000|2024-10-07 02:43:10|||||||||6
1728269070000|2024-10-07 02:44:30|||||||||1
1728269130000|2024-10-07 02:45:30|||||||||1
1728269150000|2024-10-07 02:45:50|||||||||4
1728269190000|2024-10-07 02:46:30|||||||||1
1728269210000|2024-10-07 02:46:50|||||||||1
1728269290000|2024-10-07 02:48:10|||||||||75
1728269390000|2024-10-07 02:49:50|10874|10872|10874|10872|10874|10872|10874|10872|14
1728269400000|2024-10-07 02:50:00|||||||||135
1728269410000|2024-10-07 02:50:10|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|29
1728269420000|2024-10-07 02:50:20|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|5
1728269430000|2024-10-07 02:50:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|0
1728269450000|2024-10-07 02:50:50|||||||||4
1728269490000|2024-10-07 02:51:30|||||||||1
1728269500000|2024-10-07 02:51:40|||||||||1
1728269540000|2024-10-07 02:52:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|559
1728269600000|2024-10-07 02:53:20|||||||||70
1728269610000|2024-10-07 02:53:30|||||||||3
1728269620000|2024-10-07 02:53:40|||||||||2
1728269630000|2024-10-07 02:53:50|||||||||2
1728269640000|2024-10-07 02:54:00|||||||||2
1728269650000|2024-10-07 02:54:10|||||||||2
1728269660000|2024-10-07 02:54:20|||||||||2
1728269670000|2024-10-07 02:54:30|||||||||2
1728269710000|2024-10-07 02:55:10|||||||||2
1728269730000|2024-10-07 02:55:30|||||||||1
1728269740000|2024-10-07 02:55:40|||||||||2
1728269790000|2024-10-07 02:56:30|||||||||1
1728269800000|2024-10-07 02:56:40|||||||||1
1728269830000|2024-10-07 02:57:10|||||||||461
1728269850000|2024-10-07 02:57:30|||||||||1
1728269900000|2024-10-07 02:58:20|||||||||15
1728269910000|2024-10-07 02:58:30|||||||||1
1728269970000|2024-10-07 02:59:30|||||||||1
1728269980000|2024-10-07 02:59:40|||||||||6
1728270050000|2024-10-07 03:00:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|12
1728270090000|2024-10-07 03:01:30|||||||||2
1728270100000|2024-10-07 03:01:40|||||||||1
1728270150000|2024-10-07 03:02:30|||||||||1
1728270220000|2024-10-07 03:03:40|||||||||20
1728270310000|2024-10-07 03:05:10|||||||||3
1728270330000|2024-10-07 03:05:30|||||||||1
1728270390000|2024-10-07 03:06:30|||||||||1
1728270420000|2024-10-07 03:07:00|||||||||2
1728270450000|2024-10-07 03:07:30|||||||||1
1728270510000|2024-10-07 03:08:30|||||||||1
1728270570000|2024-10-07 03:09:30|||||||||1
1728270610000|2024-10-07 03:10:10|||||||||1
1728270630000|2024-10-07 03:10:30|||||||||1
1728270680000|2024-10-07 03:11:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|70
1728270690000|2024-10-07 03:11:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|33
1728270720000|2024-10-07 03:12:00|||||||||1
1728270730000|2024-10-07 03:12:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|24
1728270750000|2024-10-07 03:12:30|||||||||35
1728270810000|2024-10-07 03:13:30|||||||||1
1728270840000|2024-10-07 03:14:00|||||||||2
1728270930000|2024-10-07 03:15:30|||||||||35
1728271040000|2024-10-07 03:17:20|||||||||6
1728271050000|2024-10-07 03:17:30|||||||||6
1728271060000|2024-10-07 03:17:40|||||||||9
1728271070000|2024-10-07 03:17:50|||||||||7
1728271080000|2024-10-07 03:18:00|||||||||17
1728271090000|2024-10-07 03:18:10|||||||||5
1728271100000|2024-10-07 03:18:20|10876|10874|10875.6|10873.6|10876|10874|10875.6|10873.6|203
1728271110000|2024-10-07 03:18:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|194
1728271130000|2024-10-07 03:18:50|||||||||7
1728271140000|2024-10-07 03:19:00|||||||||133
1728271180000|2024-10-07 03:19:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|126
1728271190000|2024-10-07 03:19:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10
1728271230000|2024-10-07 03:20:30|||||||||6
1728271290000|2024-10-07 03:21:30|||||||||7
1728271300000|2024-10-07 03:21:40|||||||||9
1728271400000|2024-10-07 03:23:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|251
1728271480000|2024-10-07 03:24:40|||||||||105
1728271490000|2024-10-07 03:24:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|24
1728271520000|2024-10-07 03:25:20|||||||||2
1728271580000|2024-10-07 03:26:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|30
1728271610000|2024-10-07 03:26:50|||||||||11
1728271820000|2024-10-07 03:30:20|||||||||49
1728271850000|2024-10-07 03:30:50|||||||||6
1728271860000|2024-10-07 03:31:00|||||||||1
1728271880000|2024-10-07 03:31:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|63
1728271890000|2024-10-07 03:31:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|37
1728271900000|2024-10-07 03:31:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|6
1728271910000|2024-10-07 03:31:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|22
1728271920000|2024-10-07 03:32:00|10876|10874|10876|10874|10876|10874|10876|10874|89
1728271930000|2024-10-07 03:32:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|5
1728271980000|2024-10-07 03:33:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|40
1728272010000|2024-10-07 03:33:30|||||||||24
1728272040000|2024-10-07 03:34:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|9
1728272060000|2024-10-07 03:34:20|||||||||1
1728272070000|2024-10-07 03:34:30|||||||||1
1728272090000|2024-10-07 03:34:50|||||||||10
1728272100000|2024-10-07 03:35:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|36
1728272110000|2024-10-07 03:35:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|8
1728272140000|2024-10-07 03:35:40|||||||||1
1728272180000|2024-10-07 03:36:20|||||||||40
1728272260000|2024-10-07 03:37:40|||||||||12
1728272270000|2024-10-07 03:37:50|10876|10874|10876|10874|10876|10874|10875.6|10873.6|48
1728272280000|2024-10-07 03:38:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|2
1728272290000|2024-10-07 03:38:10|||||||||1
1728272300000|2024-10-07 03:38:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|110
1728272310000|2024-10-07 03:38:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|80
1728272330000|2024-10-07 03:38:50|||||||||7
1728272390000|2024-10-07 03:39:50|||||||||3
1728272470000|2024-10-07 03:41:10|||||||||2
1728272510000|2024-10-07 03:41:50|||||||||3
1728272610000|2024-10-07 03:43:30|||||||||1
1728272630000|2024-10-07 03:43:50|||||||||1
1728272650000|2024-10-07 03:44:10|||||||||2
1728272720000|2024-10-07 03:45:20|||||||||2
1728272750000|2024-10-07 03:45:50|||||||||1
1728272960000|2024-10-07 03:49:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|65
1728273150000|2024-10-07 03:52:30|||||||||1
1728273180000|2024-10-07 03:53:00|||||||||1
1728273260000|2024-10-07 03:54:20|||||||||15
1728273290000|2024-10-07 03:54:50|||||||||1
1728273410000|2024-10-07 03:56:50|||||||||9
1728273420000|2024-10-07 03:57:00|||||||||2
1728273440000|2024-10-07 03:57:20|||||||||2
1728273450000|2024-10-07 03:57:30|||||||||1
1728273460000|2024-10-07 03:57:40|||||||||2
1728273580000|2024-10-07 03:59:40|||||||||2
1728273600000|2024-10-07 04:00:00|||||||||77
1728273640000|2024-10-07 04:00:40|||||||||1
1728273670000|2024-10-07 04:01:10|||||||||5
1728273730000|2024-10-07 04:02:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|25
1728273740000|2024-10-07 04:02:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|13
1728273750000|2024-10-07 04:02:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|32
1728273760000|2024-10-07 04:02:40|||||||||1
1728273770000|2024-10-07 04:02:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|86
1728273870000|2024-10-07 04:04:30|10876|10874|10876|10874|10876|10874|10876|10874|11
1728273880000|2024-10-07 04:04:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|1
1728273940000|2024-10-07 04:05:40|||||||||12
1728273950000|2024-10-07 04:05:50|10876|10874|10876.4|10874.4|10876.4|10874.4|10876|10874|2
1728273960000|2024-10-07 04:06:00|10876|10874|10875.6|10873.6|10876|10874|10875.6|10873.6|12
1728274040000|2024-10-07 04:07:20|||||||||6
1728274140000|2024-10-07 04:09:00|||||||||1
1728274180000|2024-10-07 04:09:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|4
1728274220000|2024-10-07 04:10:20|||||||||2
1728274230000|2024-10-07 04:10:30|||||||||26
1728274240000|2024-10-07 04:10:40|||||||||1
1728274290000|2024-10-07 04:11:30|||||||||2
1728274400000|2024-10-07 04:13:20|||||||||1
1728274430000|2024-10-07 04:13:50|||||||||2
1728274440000|2024-10-07 04:14:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|15
1728274450000|2024-10-07 04:14:10|||||||||5
1728274510000|2024-10-07 04:15:10|||||||||6
1728274520000|2024-10-07 04:15:20|||||||||21
1728274530000|2024-10-07 04:15:30|10876|10874|10876|10874|10876|10874|10876|10874|14
1728274540000|2024-10-07 04:15:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|0
1728274550000|2024-10-07 04:15:50|||||||||1
1728274580000|2024-10-07 04:16:20|||||||||1
1728274650000|2024-10-07 04:17:30|||||||||1
1728274660000|2024-10-07 04:17:40|||||||||2
1728274670000|2024-10-07 04:17:50|||||||||1
1728274680000|2024-10-07 04:18:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|20
1728274690000|2024-10-07 04:18:10|||||||||2
1728274700000|2024-10-07 04:18:20|||||||||9
1728274770000|2024-10-07 04:19:30|||||||||1
1728274810000|2024-10-07 04:20:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10
1728274820000|2024-10-07 04:20:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|159
1728274870000|2024-10-07 04:21:10|||||||||2
1728274890000|2024-10-07 04:21:30|||||||||2
1728274910000|2024-10-07 04:21:50|||||||||4
1728274920000|2024-10-07 04:22:00|||||||||16
1728274980000|2024-10-07 04:23:00|||||||||130
1728275000000|2024-10-07 04:23:20|||||||||1
1728275030000|2024-10-07 04:23:50|||||||||1
1728275120000|2024-10-07 04:25:20|||||||||1
1728275160000|2024-10-07 04:26:00|||||||||1
1728275170000|2024-10-07 04:26:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|113
1728275230000|2024-10-07 04:27:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|18
1728275240000|2024-10-07 04:27:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|89
1728275250000|2024-10-07 04:27:30|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|16
1728275260000|2024-10-07 04:27:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|0
1728275320000|2024-10-07 04:28:40|||||||||6
1728275360000|2024-10-07 04:29:20|||||||||1
1728275370000|2024-10-07 04:29:30|||||||||30
1728275410000|2024-10-07 04:30:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|39
1728275420000|2024-10-07 04:30:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|188
1728275450000|2024-10-07 04:30:50|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|37
1728275490000|2024-10-07 04:31:30|||||||||250
1728275550000|2024-10-07 04:32:30|||||||||6
1728275560000|2024-10-07 04:32:40|||||||||14
1728275590000|2024-10-07 04:33:10|||||||||387
1728275620000|2024-10-07 04:33:40|||||||||21
1728275630000|2024-10-07 04:33:50|||||||||50
1728275680000|2024-10-07 04:34:40|||||||||2
1728275690000|2024-10-07 04:34:50|||||||||22
1728275720000|2024-10-07 04:35:20|||||||||3
1728275740000|2024-10-07 04:35:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|42
1728275890000|2024-10-07 04:38:10|||||||||21
1728275900000|2024-10-07 04:38:20|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|26
1728275910000|2024-10-07 04:38:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|20
1728275930000|2024-10-07 04:38:50|||||||||43
1728275940000|2024-10-07 04:39:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|81
1728276020000|2024-10-07 04:40:20|||||||||1
1728276030000|2024-10-07 04:40:30|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874|10872|111
1728276040000|2024-10-07 04:40:40|10874|10872|10874|10872|10874|10872|10874|10872|43
1728276050000|2024-10-07 04:40:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|50
1728276090000|2024-10-07 04:41:30|10874|10872|10874|10872|10874|10872|10874|10872|17
1728276140000|2024-10-07 04:42:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|124
1728276160000|2024-10-07 04:42:40|||||||||1
1728276170000|2024-10-07 04:42:50|||||||||1
1728276190000|2024-10-07 04:43:10|||||||||261
1728276270000|2024-10-07 04:44:30|||||||||1
1728276320000|2024-10-07 04:45:20|||||||||250
1728276350000|2024-10-07 04:45:50|10872.5|10870.5|10872.9|10870.9|10872.9|10870.9|10872.5|10870.5|27
1728276360000|2024-10-07 04:46:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|33
1728276510000|2024-10-07 04:48:30|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|117
1728276520000|2024-10-07 04:48:40|10872.9|10870.9|10872.9|10870.9|10873.3|10871.3|10872.9|10870.9|15
1728276530000|2024-10-07 04:48:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|65
1728276540000|2024-10-07 04:49:00|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|6
1728276550000|2024-10-07 04:49:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|0
1728276590000|2024-10-07 04:49:50|||||||||2
1728276620000|2024-10-07 04:50:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|52
1728276640000|2024-10-07 04:50:40|||||||||10
1728276650000|2024-10-07 04:50:50|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|10
1728276660000|2024-10-07 04:51:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|27
1728276670000|2024-10-07 04:51:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|5
1728276680000|2024-10-07 04:51:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|79
1728276750000|2024-10-07 04:52:30|||||||||1
1728276810000|2024-10-07 04:53:30|||||||||14
1728276830000|2024-10-07 04:53:50|||||||||3
1728276860000|2024-10-07 04:54:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|4
1728276870000|2024-10-07 04:54:30|||||||||16
1728276890000|2024-10-07 04:54:50|||||||||1
1728276900000|2024-10-07 04:55:00|||||||||1
1728277040000|2024-10-07 04:57:20|||||||||1
1728277160000|2024-10-07 04:59:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|14
1728277170000|2024-10-07 04:59:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|59
1728277180000|2024-10-07 04:59:40|||||||||1
1728277190000|2024-10-07 04:59:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|9
1728277200000|2024-10-07 05:00:00|10872.5|10870.5|10872.1|10870.1|10872.5|10870.5|10872.1|10870.1|41
1728277210000|2024-10-07 05:00:10|10872.5|10870.5|10872.1|10870.1|10872.5|10870.5|10872.1|10870.1|2
1728277220000|2024-10-07 05:00:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|5
1728277240000|2024-10-07 05:00:40|||||||||2
1728277250000|2024-10-07 05:00:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|18
1728277280000|2024-10-07 05:01:20|||||||||3
1728277360000|2024-10-07 05:02:40|||||||||108
1728277370000|2024-10-07 05:02:50|||||||||152
1728277400000|2024-10-07 05:03:20|||||||||3
1728277470000|2024-10-07 05:04:30|||||||||3
1728277480000|2024-10-07 05:04:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|58
1728277540000|2024-10-07 05:05:40|||||||||74
1728277550000|2024-10-07 05:05:50|||||||||16
1728277570000|2024-10-07 05:06:10|||||||||1
1728277610000|2024-10-07 05:06:50|||||||||96
1728277620000|2024-10-07 05:07:00|||||||||14
1728277650000|2024-10-07 05:07:30|10870.1|10868.1|10870.5|10868.5|10870.5|10868.5|10870.1|10868.1|38
1728277660000|2024-10-07 05:07:40|10870.9|10868.9|10870.5|10868.5|10870.9|10868.9|10870.1|10868.1|18
1728277670000|2024-10-07 05:07:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|2
1728277700000|2024-10-07 05:08:20|||||||||133
1728277710000|2024-10-07 05:08:30|||||||||41
1728277750000|2024-10-07 05:09:10|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|26
1728277760000|2024-10-07 05:09:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|2
1728277790000|2024-10-07 05:09:50|||||||||20
1728277840000|2024-10-07 05:10:40|||||||||44
1728277850000|2024-10-07 05:10:50|||||||||5
1728278020000|2024-10-07 05:13:40|||||||||1
1728278100000|2024-10-07 05:15:00|||||||||1
1728278190000|2024-10-07 05:16:30|||||||||2
1728278200000|2024-10-07 05:16:40|||||||||374
1728278210000|2024-10-07 05:16:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|54
1728278220000|2024-10-07 05:17:00|10870.1|10868.1|10870.5|10868.5|10870.9|10868.9|10870.1|10868.1|92
1728278230000|2024-10-07 05:17:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|44
1728278240000|2024-10-07 05:17:20|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|13
1728278250000|2024-10-07 05:17:30|||||||||3
1728278260000|2024-10-07 05:17:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|54
1728278270000|2024-10-07 05:17:50|||||||||31
1728278290000|2024-10-07 05:18:10|||||||||16
1728278300000|2024-10-07 05:18:20|||||||||1
1728278320000|2024-10-07 05:18:40|||||||||20
1728278330000|2024-10-07 05:18:50|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|11
1728278340000|2024-10-07 05:19:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|57
1728278360000|2024-10-07 05:19:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|24
1728278370000|2024-10-07 05:19:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|8
1728278390000|2024-10-07 05:19:50|||||||||10
1728278400000|2024-10-07 05:20:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|21
1728278410000|2024-10-07 05:20:10|||||||||1
1728278440000|2024-10-07 05:20:40|||||||||1
1728278470000|2024-10-07 05:21:10|||||||||3
1728278500000|2024-10-07 05:21:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|224
1728278510000|2024-10-07 05:21:50|||||||||2
1728278520000|2024-10-07 05:22:00|||||||||1
1728278530000|2024-10-07 05:22:10|||||||||2
1728278550000|2024-10-07 05:22:30|||||||||1
1728278560000|2024-10-07 05:22:40|||||||||1
1728278600000|2024-10-07 05:23:20|||||||||1
1728278640000|2024-10-07 05:24:00|||||||||1
1728278650000|2024-10-07 05:24:10|||||||||1
1728278700000|2024-10-07 05:25:00|||||||||135
1728278720000|2024-10-07 05:25:20|||||||||6
1728278730000|2024-10-07 05:25:30|||||||||1
1728278770000|2024-10-07 05:26:10|||||||||1
1728278860000|2024-10-07 05:27:40|||||||||5
1728278870000|2024-10-07 05:27:50|||||||||2
1728278880000|2024-10-07 05:28:00|||||||||1
1728278900000|2024-10-07 05:28:20|||||||||24
1728278920000|2024-10-07 05:28:40|||||||||4
1728278950000|2024-10-07 05:29:10|||||||||80
1728278960000|2024-10-07 05:29:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|129
1728278970000|2024-10-07 05:29:30|||||||||1
1728278980000|2024-10-07 05:29:40|||||||||5
1728279000000|2024-10-07 05:30:00|||||||||1
1728279130000|2024-10-07 05:32:10|||||||||9
1728279140000|2024-10-07 05:32:20|||||||||1
1728279160000|2024-10-07 05:32:40|||||||||6
1728279170000|2024-10-07 05:32:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|185
1728279270000|2024-10-07 05:34:30|||||||||29
1728279280000|2024-10-07 05:34:40|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.5|10868.5|521
1728279340000|2024-10-07 05:35:40|||||||||12
1728279350000|2024-10-07 05:35:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|307
1728279370000|2024-10-07 05:36:10|||||||||1
1728279460000|2024-10-07 05:37:40|||||||||1008
1728279470000|2024-10-07 05:37:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|228
1728279490000|2024-10-07 05:38:10|||||||||56
1728279520000|2024-10-07 05:38:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|34
1728279530000|2024-10-07 05:38:50|||||||||1
1728279600000|2024-10-07 05:40:00|||||||||3
1728279630000|2024-10-07 05:40:30|||||||||1
1728279640000|2024-10-07 05:40:40|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|64
1728279660000|2024-10-07 05:41:00|||||||||17
1728279680000|2024-10-07 05:41:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|7
1728279700000|2024-10-07 05:41:40|||||||||75
1728279750000|2024-10-07 05:42:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|82
1728279810000|2024-10-07 05:43:30|||||||||12
1728279920000|2024-10-07 05:45:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|81
1728279930000|2024-10-07 05:45:30|||||||||20
1728279960000|2024-10-07 05:46:00|||||||||20
1728279970000|2024-10-07 05:46:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|244
1728280020000|2024-10-07 05:47:00|||||||||1
1728280100000|2024-10-07 05:48:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|14
1728280110000|2024-10-07 05:48:30|||||||||1
1728280220000|2024-10-07 05:50:20|||||||||18
1728280250000|2024-10-07 05:50:50|||||||||6
1728280290000|2024-10-07 05:51:30|||||||||178
1728280400000|2024-10-07 05:53:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|95
1728280410000|2024-10-07 05:53:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|33
1728280420000|2024-10-07 05:53:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|82
1728280450000|2024-10-07 05:54:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|34
1728280460000|2024-10-07 05:54:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|9
1728280490000|2024-10-07 05:54:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|171
1728280580000|2024-10-07 05:56:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|502
1728280780000|2024-10-07 05:59:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|180
1728280800000|2024-10-07 06:00:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|158
1728280810000|2024-10-07 06:00:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|135
1728280820000|2024-10-07 06:00:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|356
1728280840000|2024-10-07 06:00:40|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|77
1728280850000|2024-10-07 06:00:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|1019
1728280860000|2024-10-07 06:01:00|||||||||18
1728280880000|2024-10-07 06:01:20|||||||||22
1728280890000|2024-10-07 06:01:30|||||||||1
1728280900000|2024-10-07 06:01:40|||||||||4
1728280910000|2024-10-07 06:01:50|||||||||2
1728280920000|2024-10-07 06:02:00|||||||||50
1728280940000|2024-10-07 06:02:20|||||||||1
1728280950000|2024-10-07 06:02:30|||||||||31
1728280960000|2024-10-07 06:02:40|||||||||1
1728280970000|2024-10-07 06:02:50|||||||||3
1728281010000|2024-10-07 06:03:30|||||||||2
1728281020000|2024-10-07 06:03:40|||||||||1
1728281030000|2024-10-07 06:03:50|||||||||70
1728281050000|2024-10-07 06:04:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|57
1728281060000|2024-10-07 06:04:20|||||||||1
1728281070000|2024-10-07 06:04:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|35
1728281090000|2024-10-07 06:04:50|||||||||1
1728281100000|2024-10-07 06:05:00|||||||||31
1728281110000|2024-10-07 06:05:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|3
1728281130000|2024-10-07 06:05:30|||||||||6
1728281140000|2024-10-07 06:05:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|24
1728281150000|2024-10-07 06:05:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|88
1728281160000|2024-10-07 06:06:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|5
1728281190000|2024-10-07 06:06:30|||||||||2
1728281200000|2024-10-07 06:06:40|||||||||2
1728281210000|2024-10-07 06:06:50|||||||||193
1728281220000|2024-10-07 06:07:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|89
1728281240000|2024-10-07 06:07:20|||||||||1
1728281250000|2024-10-07 06:07:30|||||||||1
1728281260000|2024-10-07 06:07:40|||||||||2
1728281270000|2024-10-07 06:07:50|||||||||2
1728281280000|2024-10-07 06:08:00|||||||||26
1728281300000|2024-10-07 06:08:20|||||||||1
1728281310000|2024-10-07 06:08:30|||||||||1
1728281320000|2024-10-07 06:08:40|||||||||2
1728281330000|2024-10-07 06:08:50|||||||||2
1728281360000|2024-10-07 06:09:20|||||||||1
1728281380000|2024-10-07 06:09:40|||||||||8
1728281390000|2024-10-07 06:09:50|||||||||11
1728281420000|2024-10-07 06:10:20|||||||||1
1728281440000|2024-10-07 06:10:40|||||||||2
1728281450000|2024-10-07 06:10:50|||||||||3
1728281460000|2024-10-07 06:11:00|||||||||12
1728281470000|2024-10-07 06:11:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|585
1728281480000|2024-10-07 06:11:20|10870.5|10868.5|10870.1|10868.1|10870.5|10868.5|10870.1|10868.1|428
1728281490000|2024-10-07 06:11:30|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|363
1728281500000|2024-10-07 06:11:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|74
1728281510000|2024-10-07 06:11:50|||||||||2
1728281520000|2024-10-07 06:12:00|||||||||2
1728281540000|2024-10-07 06:12:20|||||||||1
1728281550000|2024-10-07 06:12:30|||||||||1
1728281560000|2024-10-07 06:12:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|522
1728281570000|2024-10-07 06:12:50|||||||||3
1728281590000|2024-10-07 06:13:10|||||||||183
1728281600000|2024-10-07 06:13:20|||||||||1
1728281610000|2024-10-07 06:13:30|||||||||184
1728281620000|2024-10-07 06:13:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|295
1728281630000|2024-10-07 06:13:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|695
1728281640000|2024-10-07 06:14:00|||||||||5
1728281660000|2024-10-07 06:14:20|||||||||1
1728281670000|2024-10-07 06:14:30|||||||||1
1728281680000|2024-10-07 06:14:40|||||||||6
1728281690000|2024-10-07 06:14:50|||||||||7
1728281700000|2024-10-07 06:15:00|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|255
1728281710000|2024-10-07 06:15:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|134
1728281720000|2024-10-07 06:15:20|||||||||13
1728281730000|2024-10-07 06:15:30|||||||||12
1728281740000|2024-10-07 06:15:40|||||||||37
1728281750000|2024-10-07 06:15:50|||||||||14
1728281770000|2024-10-07 06:16:10|||||||||5
1728281780000|2024-10-07 06:16:20|||||||||1
1728281790000|2024-10-07 06:16:30|||||||||75
1728281800000|2024-10-07 06:16:40|||||||||7
1728281810000|2024-10-07 06:16:50|||||||||3
1728281820000|2024-10-07 06:17:00|||||||||40
1728281840000|2024-10-07 06:17:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|25
1728281850000|2024-10-07 06:17:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|34
1728281880000|2024-10-07 06:18:00|||||||||75
1728281900000|2024-10-07 06:18:20|||||||||877
1728281920000|2024-10-07 06:18:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|3
1728281930000|2024-10-07 06:18:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|448
1728281940000|2024-10-07 06:19:00|||||||||11
1728281950000|2024-10-07 06:19:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|247
1728281970000|2024-10-07 06:19:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|68
1728281990000|2024-10-07 06:19:50|||||||||44
1728282000000|2024-10-07 06:20:00|||||||||56
1728282020000|2024-10-07 06:20:20|||||||||2
1728282030000|2024-10-07 06:20:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|87
1728282060000|2024-10-07 06:21:00|||||||||45
1728282080000|2024-10-07 06:21:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10
1728282090000|2024-10-07 06:21:30|||||||||90
1728282100000|2024-10-07 06:21:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|30
1728282110000|2024-10-07 06:21:50|||||||||33
1728282120000|2024-10-07 06:22:00|||||||||36
1728282130000|2024-10-07 06:22:10|||||||||4
1728282180000|2024-10-07 06:23:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|89
1728282210000|2024-10-07 06:23:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|21
1728282230000|2024-10-07 06:23:50|||||||||3
1728282240000|2024-10-07 06:24:00|||||||||42
1728282250000|2024-10-07 06:24:10|||||||||3
1728282270000|2024-10-07 06:24:30|||||||||253
1728282300000|2024-10-07 06:25:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|4
1728282330000|2024-10-07 06:25:30|||||||||52
1728282340000|2024-10-07 06:25:40|||||||||1
1728282350000|2024-10-07 06:25:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|27
1728282360000|2024-10-07 06:26:00|||||||||14
1728282380000|2024-10-07 06:26:20|||||||||5
1728282390000|2024-10-07 06:26:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|516
1728282400000|2024-10-07 06:26:40|||||||||21
1728282420000|2024-10-07 06:27:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|2
1728282430000|2024-10-07 06:27:10|||||||||10
1728282440000|2024-10-07 06:27:20|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|920
1728282450000|2024-10-07 06:27:30|||||||||11
1728282460000|2024-10-07 06:27:40|||||||||1
1728282480000|2024-10-07 06:28:00|||||||||51
1728282490000|2024-10-07 06:28:10|10867|10865|10867|10865|10867|10865|10867|10865|89
1728282500000|2024-10-07 06:28:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|370
1728282510000|2024-10-07 06:28:30|10867|10865|10867|10865|10867|10865|10867|10865|83
1728282520000|2024-10-07 06:28:40|||||||||13
1728282540000|2024-10-07 06:29:00|||||||||226
1728282580000|2024-10-07 06:29:40|||||||||8
1728282590000|2024-10-07 06:29:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|173
1728282600000|2024-10-07 06:30:00|||||||||2
1728282620000|2024-10-07 06:30:20|||||||||9
1728282630000|2024-10-07 06:30:30|||||||||51
1728282640000|2024-10-07 06:30:40|||||||||1
1728282650000|2024-10-07 06:30:50|||||||||4
1728282670000|2024-10-07 06:31:10|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|166
1728282690000|2024-10-07 06:31:30|||||||||4
1728282710000|2024-10-07 06:31:50|||||||||40
1728282760000|2024-10-07 06:32:40|10867|10865|10867|10865|10867|10865|10867|10865|19
1728282770000|2024-10-07 06:32:50|||||||||59
1728282780000|2024-10-07 06:33:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|572
1728282790000|2024-10-07 06:33:10|||||||||1
1728282800000|2024-10-07 06:33:20|||||||||20
1728282810000|2024-10-07 06:33:30|||||||||20
1728282830000|2024-10-07 06:33:50|||||||||21
1728282840000|2024-10-07 06:34:00|||||||||127
1728282860000|2024-10-07 06:34:20|||||||||107
1728282900000|2024-10-07 06:35:00|||||||||10
1728282910000|2024-10-07 06:35:10|||||||||10
1728282940000|2024-10-07 06:35:40|||||||||1
1728282960000|2024-10-07 06:36:00|||||||||27
1728282970000|2024-10-07 06:36:10|||||||||21
1728282990000|2024-10-07 06:36:30|||||||||2
1728283000000|2024-10-07 06:36:40|||||||||1
1728283010000|2024-10-07 06:36:50|||||||||408
1728283030000|2024-10-07 06:37:10|||||||||16
1728283040000|2024-10-07 06:37:20|||||||||14
1728283050000|2024-10-07 06:37:30|||||||||22
1728283060000|2024-10-07 06:37:40|||||||||1
1728283080000|2024-10-07 06:38:00|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|24
1728283110000|2024-10-07 06:38:30|||||||||6
1728283170000|2024-10-07 06:39:30|||||||||3
1728283180000|2024-10-07 06:39:40|||||||||14
1728283190000|2024-10-07 06:39:50|||||||||13
1728283230000|2024-10-07 06:40:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|204
1728283240000|2024-10-07 06:40:40|||||||||119
1728283250000|2024-10-07 06:40:50|||||||||2
1728283290000|2024-10-07 06:41:30|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|287
1728283300000|2024-10-07 06:41:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|110
1728283310000|2024-10-07 06:41:50|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|150
1728283330000|2024-10-07 06:42:10|||||||||42
1728283340000|2024-10-07 06:42:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|62
1728283360000|2024-10-07 06:42:40|||||||||305
1728283380000|2024-10-07 06:43:00|||||||||245
1728283390000|2024-10-07 06:43:10|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|402
1728283400000|2024-10-07 06:43:20|||||||||53
1728283410000|2024-10-07 06:43:30|||||||||94
1728283420000|2024-10-07 06:43:40|||||||||6
1728283430000|2024-10-07 06:43:50|||||||||15
1728283440000|2024-10-07 06:44:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|39
1728283480000|2024-10-07 06:44:40|||||||||6
1728283500000|2024-10-07 06:45:00|||||||||84
1728283510000|2024-10-07 06:45:10|||||||||9
1728283530000|2024-10-07 06:45:30|||||||||4
1728283540000|2024-10-07 06:45:40|||||||||10
1728283550000|2024-10-07 06:45:50|||||||||11
1728283560000|2024-10-07 06:46:00|||||||||29
1728283570000|2024-10-07 06:46:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|23
1728283580000|2024-10-07 06:46:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|223
1728283600000|2024-10-07 06:46:40|||||||||319
1728283610000|2024-10-07 06:46:50|||||||||47
1728283620000|2024-10-07 06:47:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|40
1728283650000|2024-10-07 06:47:30|||||||||10
1728283660000|2024-10-07 06:47:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|747
1728283670000|2024-10-07 06:47:50|||||||||1011
1728283680000|2024-10-07 06:48:00|||||||||103
1728283700000|2024-10-07 06:48:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|629
1728283710000|2024-10-07 06:48:30|||||||||507
1728283720000|2024-10-07 06:48:40|||||||||190
1728283730000|2024-10-07 06:48:50|||||||||36
1728283740000|2024-10-07 06:49:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|172
1728283750000|2024-10-07 06:49:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|542
1728283760000|2024-10-07 06:49:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|179
1728283770000|2024-10-07 06:49:30|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.8|10863.8|300
1728283790000|2024-10-07 06:49:50|||||||||16
1728283800000|2024-10-07 06:50:00|||||||||64
1728283820000|2024-10-07 06:50:20|||||||||15
1728283850000|2024-10-07 06:50:50|10867|10865|10867|10865|10867|10865|10867|10865|217
1728283860000|2024-10-07 06:51:00|||||||||13
1728283870000|2024-10-07 06:51:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|133
1728283880000|2024-10-07 06:51:20|10866.6|10864.6|10866.2|10864.2|10866.6|10864.6|10865.5|10863.5|97
1728283890000|2024-10-07 06:51:30|||||||||266
1728283900000|2024-10-07 06:51:40|||||||||63
1728283950000|2024-10-07 06:52:30|||||||||1
1728283960000|2024-10-07 06:52:40|||||||||29
1728284020000|2024-10-07 06:53:40|||||||||772
1728284060000|2024-10-07 06:54:20|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|262
1728284110000|2024-10-07 06:55:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|202
1728284120000|2024-10-07 06:55:20|||||||||541
1728284140000|2024-10-07 06:55:40|||||||||20
1728284170000|2024-10-07 06:56:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|141
1728284190000|2024-10-07 06:56:30|||||||||278
1728284210000|2024-10-07 06:56:50|||||||||1
1728284230000|2024-10-07 06:57:10|||||||||379
1728284240000|2024-10-07 06:57:20|||||||||29
1728284250000|2024-10-07 06:57:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|17
1728284270000|2024-10-07 06:57:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|11
1728284280000|2024-10-07 06:58:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|47
1728284310000|2024-10-07 06:58:30|||||||||59
1728284320000|2024-10-07 06:58:40|||||||||48
1728284360000|2024-10-07 06:59:20|||||||||277
1728284380000|2024-10-07 06:59:40|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|86
1728284400000|2024-10-07 07:00:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|9
1728284410000|2024-10-07 07:00:10|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|45
1728284420000|2024-10-07 07:00:20|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|92
1728284430000|2024-10-07 07:00:30|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|374
1728284440000|2024-10-07 07:00:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|883
1728284450000|2024-10-07 07:00:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|269
1728284460000|2024-10-07 07:01:00|||||||||17
1728284470000|2024-10-07 07:01:10|||||||||9
1728284480000|2024-10-07 07:01:20|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|314
1728284490000|2024-10-07 07:01:30|||||||||21
1728284500000|2024-10-07 07:01:40|||||||||115
1728284510000|2024-10-07 07:01:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|74
1728284520000|2024-10-07 07:02:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|45
1728284530000|2024-10-07 07:02:10|||||||||51
1728284550000|2024-10-07 07:02:30|||||||||64
1728284580000|2024-10-07 07:03:00|||||||||1
1728284590000|2024-10-07 07:03:10|||||||||12
1728284610000|2024-10-07 07:03:30|||||||||22
1728284620000|2024-10-07 07:03:40|||||||||102
1728284630000|2024-10-07 07:03:50|||||||||21
1728284640000|2024-10-07 07:04:00|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|105
1728284650000|2024-10-07 07:04:10|||||||||25
1728284660000|2024-10-07 07:04:20|||||||||1
1728284680000|2024-10-07 07:04:40|||||||||93
1728284690000|2024-10-07 07:04:50|||||||||47
1728284700000|2024-10-07 07:05:00|10867|10865|10867|10865|10867|10865|10867|10865|96
1728284710000|2024-10-07 07:05:10|||||||||1
1728284720000|2024-10-07 07:05:20|||||||||23
1728284730000|2024-10-07 07:05:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|108
1728284750000|2024-10-07 07:05:50|||||||||152
1728284760000|2024-10-07 07:06:00|||||||||114
1728284770000|2024-10-07 07:06:10|||||||||158
1728284790000|2024-10-07 07:06:30|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|94
1728284800000|2024-10-07 07:06:40|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|241
1728284810000|2024-10-07 07:06:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|68
1728284820000|2024-10-07 07:07:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|231
1728284830000|2024-10-07 07:07:10|||||||||81
1728284840000|2024-10-07 07:07:20|||||||||1
1728284850000|2024-10-07 07:07:30|||||||||5
1728284860000|2024-10-07 07:07:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|1391
1728284870000|2024-10-07 07:07:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|13
1728284880000|2024-10-07 07:08:00|||||||||39
1728284890000|2024-10-07 07:08:10|||||||||93
1728284900000|2024-10-07 07:08:20|||||||||2
1728284910000|2024-10-07 07:08:30|||||||||135
1728284920000|2024-10-07 07:08:40|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|169
1728284930000|2024-10-07 07:08:50|||||||||5
1728284940000|2024-10-07 07:09:00|||||||||90
1728284950000|2024-10-07 07:09:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|47
1728284960000|2024-10-07 07:09:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|75
1728284970000|2024-10-07 07:09:30|||||||||2
1728284980000|2024-10-07 07:09:40|||||||||1
1728284990000|2024-10-07 07:09:50|||||||||2
1728285000000|2024-10-07 07:10:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|19
1728285010000|2024-10-07 07:10:10|||||||||9
1728285020000|2024-10-07 07:10:20|||||||||11
1728285030000|2024-10-07 07:10:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|206
1728285040000|2024-10-07 07:10:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|33
1728285050000|2024-10-07 07:10:50|||||||||5
1728285060000|2024-10-07 07:11:00|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|437
1728285070000|2024-10-07 07:11:10|||||||||120
1728285080000|2024-10-07 07:11:20|||||||||85
1728285090000|2024-10-07 07:11:30|10867|10865|10867|10865|10867|10865|10867|10865|239
1728285100000|2024-10-07 07:11:40|||||||||86
1728285110000|2024-10-07 07:11:50|||||||||17
1728285120000|2024-10-07 07:12:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|224
1728285130000|2024-10-07 07:12:10|||||||||65
1728285160000|2024-10-07 07:12:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|83
1728285170000|2024-10-07 07:12:50|||||||||26
1728285180000|2024-10-07 07:13:00|||||||||364
1728285190000|2024-10-07 07:13:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|45
1728285230000|2024-10-07 07:13:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|323
1728285240000|2024-10-07 07:14:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|8
1728285250000|2024-10-07 07:14:10|||||||||31
1728285260000|2024-10-07 07:14:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|168
1728285270000|2024-10-07 07:14:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|221
1728285280000|2024-10-07 07:14:40|||||||||5
1728285290000|2024-10-07 07:14:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|15
1728285300000|2024-10-07 07:15:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|238
1728285310000|2024-10-07 07:15:10|||||||||1
1728285320000|2024-10-07 07:15:20|||||||||21
1728285330000|2024-10-07 07:15:30|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|126
1728285340000|2024-10-07 07:15:40|||||||||4
1728285350000|2024-10-07 07:15:50|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|89
1728285360000|2024-10-07 07:16:00|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|36
1728285370000|2024-10-07 07:16:10|||||||||18
1728285380000|2024-10-07 07:16:20|||||||||3
1728285390000|2024-10-07 07:16:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|95
1728285400000|2024-10-07 07:16:40|||||||||1
1728285410000|2024-10-07 07:16:50|||||||||30
1728285420000|2024-10-07 07:17:00|10865.1|10863.1|10864.7|10862.7|10865.1|10863.1|10864.7|10862.7|442
1728285430000|2024-10-07 07:17:10|||||||||2
1728285440000|2024-10-07 07:17:20|||||||||3
1728285450000|2024-10-07 07:17:30|||||||||2
1728285460000|2024-10-07 07:17:40|||||||||55
1728285470000|2024-10-07 07:17:50|||||||||1
1728285480000|2024-10-07 07:18:00|||||||||2
1728285490000|2024-10-07 07:18:10|||||||||75
1728285500000|2024-10-07 07:18:20|||||||||34
1728285510000|2024-10-07 07:18:30|||||||||20
1728285520000|2024-10-07 07:18:40|||||||||55
1728285530000|2024-10-07 07:18:50|||||||||33
1728285540000|2024-10-07 07:19:00|||||||||255
1728285550000|2024-10-07 07:19:10|||||||||31
1728285560000|2024-10-07 07:19:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|130
1728285570000|2024-10-07 07:19:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|77
1728285580000|2024-10-07 07:19:40|||||||||365
1728285590000|2024-10-07 07:19:50|||||||||21
1728285600000|2024-10-07 07:20:00|||||||||139
1728285610000|2024-10-07 07:20:10|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|317
1728285620000|2024-10-07 07:20:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|920
1728285630000|2024-10-07 07:20:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|394
1728285640000|2024-10-07 07:20:40|||||||||18
1728285660000|2024-10-07 07:21:00|||||||||88
1728285670000|2024-10-07 07:21:10|||||||||63
1728285680000|2024-10-07 07:21:20|||||||||174
1728285690000|2024-10-07 07:21:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|20
1728285710000|2024-10-07 07:21:50|||||||||20
1728285720000|2024-10-07 07:22:00|||||||||954
1728285730000|2024-10-07 07:22:10|||||||||8
1728285740000|2024-10-07 07:22:20|||||||||19
1728285750000|2024-10-07 07:22:30|||||||||19
1728285760000|2024-10-07 07:22:40|||||||||12
1728285770000|2024-10-07 07:22:50|||||||||11
1728285780000|2024-10-07 07:23:00|||||||||31
1728285790000|2024-10-07 07:23:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|178
1728285800000|2024-10-07 07:23:20|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|534
1728285810000|2024-10-07 07:23:30|||||||||1168
1728285820000|2024-10-07 07:23:40|||||||||5
1728285830000|2024-10-07 07:23:50|||||||||19
1728285850000|2024-10-07 07:24:10|||||||||25
1728285860000|2024-10-07 07:24:20|||||||||233
1728285870000|2024-10-07 07:24:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|360
1728285880000|2024-10-07 07:24:40|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|239
1728285890000|2024-10-07 07:24:50|||||||||102
1728285900000|2024-10-07 07:25:00|||||||||117
1728285930000|2024-10-07 07:25:30|||||||||20
1728285940000|2024-10-07 07:25:40|||||||||39
1728285950000|2024-10-07 07:25:50|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|325
1728285960000|2024-10-07 07:26:00|||||||||70
1728285970000|2024-10-07 07:26:10|||||||||27
1728285980000|2024-10-07 07:26:20|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|66
1728285990000|2024-10-07 07:26:30|||||||||324
1728286010000|2024-10-07 07:26:50|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|277
1728286030000|2024-10-07 07:27:10|||||||||75
1728286050000|2024-10-07 07:27:30|||||||||3
1728286060000|2024-10-07 07:27:40|||||||||324
1728286080000|2024-10-07 07:28:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|8
1728286090000|2024-10-07 07:28:10|||||||||15
1728286110000|2024-10-07 07:28:30|||||||||3
1728286120000|2024-10-07 07:28:40|||||||||3
1728286140000|2024-10-07 07:29:00|||||||||1
1728286150000|2024-10-07 07:29:10|||||||||10
1728286160000|2024-10-07 07:29:20|||||||||1
1728286170000|2024-10-07 07:29:30|||||||||159
1728286180000|2024-10-07 07:29:40|||||||||1
1728286200000|2024-10-07 07:30:00|||||||||29
1728286210000|2024-10-07 07:30:10|||||||||1
1728286220000|2024-10-07 07:30:20|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|315
1728286230000|2024-10-07 07:30:30|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|75
1728286240000|2024-10-07 07:30:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|64
1728286260000|2024-10-07 07:31:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|308
1728286270000|2024-10-07 07:31:10|||||||||1
1728286290000|2024-10-07 07:31:30|||||||||21
1728286310000|2024-10-07 07:31:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|329
1728286320000|2024-10-07 07:32:00|||||||||84
1728286330000|2024-10-07 07:32:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|4
1728286340000|2024-10-07 07:32:20|||||||||436
1728286350000|2024-10-07 07:32:30|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|248
1728286360000|2024-10-07 07:32:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|301
1728286370000|2024-10-07 07:32:50|||||||||79
1728286380000|2024-10-07 07:33:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|168
1728286390000|2024-10-07 07:33:10|||||||||6
1728286400000|2024-10-07 07:33:20|||||||||3
1728286420000|2024-10-07 07:33:40|||||||||1
1728286430000|2024-10-07 07:33:50|||||||||7
1728286440000|2024-10-07 07:34:00|||||||||16
1728286450000|2024-10-07 07:34:10|||||||||5
1728286460000|2024-10-07 07:34:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|14
1728286470000|2024-10-07 07:34:30|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|29
1728286480000|2024-10-07 07:34:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|26
1728286500000|2024-10-07 07:35:00|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|85
1728286530000|2024-10-07 07:35:30|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|72
1728286550000|2024-10-07 07:35:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|26
1728286570000|2024-10-07 07:36:10|||||||||667
1728286590000|2024-10-07 07:36:30|||||||||29
1728286600000|2024-10-07 07:36:40|||||||||461
1728286610000|2024-10-07 07:36:50|||||||||1
1728286620000|2024-10-07 07:37:00|||||||||79
1728286630000|2024-10-07 07:37:10|||||||||140
1728286640000|2024-10-07 07:37:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|261
1728286650000|2024-10-07 07:37:30|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|227
1728286660000|2024-10-07 07:37:40|||||||||195
1728286670000|2024-10-07 07:37:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|214
1728286680000|2024-10-07 07:38:00|||||||||280
1728286690000|2024-10-07 07:38:10|||||||||369
1728286700000|2024-10-07 07:38:20|||||||||170
1728286720000|2024-10-07 07:38:40|||||||||119
1728286730000|2024-10-07 07:38:50|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|279
1728286740000|2024-10-07 07:39:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|206
1728286750000|2024-10-07 07:39:10|||||||||187
1728286760000|2024-10-07 07:39:20|||||||||80
1728286770000|2024-10-07 07:39:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|76
1728286780000|2024-10-07 07:39:40|||||||||48
1728286790000|2024-10-07 07:39:50|||||||||49
1728286800000|2024-10-07 07:40:00|||||||||45
1728286810000|2024-10-07 07:40:10|||||||||22
1728286820000|2024-10-07 07:40:20|||||||||42
1728286830000|2024-10-07 07:40:30|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|47
1728286840000|2024-10-07 07:40:40|||||||||217
1728286850000|2024-10-07 07:40:50|||||||||20
1728286860000|2024-10-07 07:41:00|||||||||21
1728286870000|2024-10-07 07:41:10|||||||||17
1728286880000|2024-10-07 07:41:20|||||||||15
1728286890000|2024-10-07 07:41:30|||||||||32
1728286900000|2024-10-07 07:41:40|||||||||37
1728286910000|2024-10-07 07:41:50|||||||||54
1728286920000|2024-10-07 07:42:00|||||||||43
1728286930000|2024-10-07 07:42:10|||||||||3
1728286950000|2024-10-07 07:42:30|||||||||2
1728286960000|2024-10-07 07:42:40|||||||||70
1728286970000|2024-10-07 07:42:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|824
1728286980000|2024-10-07 07:43:00|||||||||196
1728286990000|2024-10-07 07:43:10|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|226
1728287000000|2024-10-07 07:43:20|||||||||8
1728287010000|2024-10-07 07:43:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|60
1728287020000|2024-10-07 07:43:40|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|535
1728287030000|2024-10-07 07:43:50|||||||||5
1728287040000|2024-10-07 07:44:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|114
1728287090000|2024-10-07 07:44:50|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|142
1728287100000|2024-10-07 07:45:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|90
1728287110000|2024-10-07 07:45:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|69
1728287120000|2024-10-07 07:45:20|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|25
1728287130000|2024-10-07 07:45:30|||||||||17
1728287190000|2024-10-07 07:46:30|||||||||1
1728287200000|2024-10-07 07:46:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|145
1728287210000|2024-10-07 07:46:50|||||||||113
1728287230000|2024-10-07 07:47:10|||||||||130
1728287240000|2024-10-07 07:47:20|||||||||40
1728287310000|2024-10-07 07:48:30|||||||||1
1728287320000|2024-10-07 07:48:40|||||||||20
1728287330000|2024-10-07 07:48:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|289
1728287340000|2024-10-07 07:49:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|183
1728287350000|2024-10-07 07:49:10|||||||||1
1728287360000|2024-10-07 07:49:20|||||||||1
1728287370000|2024-10-07 07:49:30|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|135
1728287410000|2024-10-07 07:50:10|||||||||26
1728287430000|2024-10-07 07:50:30|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|209
1728287440000|2024-10-07 07:50:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|56
1728287450000|2024-10-07 07:50:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|14
1728287460000|2024-10-07 07:51:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|373
1728287470000|2024-10-07 07:51:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|178
1728287490000|2024-10-07 07:51:30|||||||||10
1728287500000|2024-10-07 07:51:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|116
1728287510000|2024-10-07 07:51:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|80
1728287520000|2024-10-07 07:52:00|||||||||4
1728287540000|2024-10-07 07:52:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|23
1728287550000|2024-10-07 07:52:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|24
1728287560000|2024-10-07 07:52:40|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|76
1728287570000|2024-10-07 07:52:50|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|14
1728287580000|2024-10-07 07:53:00|10862.7|10860.7|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|244
1728287600000|2024-10-07 07:53:20|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|73
1728287620000|2024-10-07 07:53:40|||||||||163
1728287630000|2024-10-07 07:53:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|27
1728287640000|2024-10-07 07:54:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|120
1728287650000|2024-10-07 07:54:10|||||||||1
1728287670000|2024-10-07 07:54:30|||||||||4
1728287680000|2024-10-07 07:54:40|||||||||217
1728287690000|2024-10-07 07:54:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|4
1728287700000|2024-10-07 07:55:00|||||||||1
1728287710000|2024-10-07 07:55:10|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|2069
1728287720000|2024-10-07 07:55:20|||||||||15
1728287730000|2024-10-07 07:55:30|||||||||578
1728287740000|2024-10-07 07:55:40|||||||||254
1728287760000|2024-10-07 07:56:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|176
1728287770000|2024-10-07 07:56:10|||||||||41
1728287790000|2024-10-07 07:56:30|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|22
1728287800000|2024-10-07 07:56:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|13
1728287810000|2024-10-07 07:56:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|28
1728287820000|2024-10-07 07:57:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|103
1728287830000|2024-10-07 07:57:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|79
1728287840000|2024-10-07 07:57:20|||||||||584
1728287860000|2024-10-07 07:57:40|||||||||20
1728287880000|2024-10-07 07:58:00|||||||||5
1728287910000|2024-10-07 07:58:30|||||||||4
1728287920000|2024-10-07 07:58:40|||||||||52
1728287970000|2024-10-07 07:59:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|11
1728287980000|2024-10-07 07:59:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|77
1728287990000|2024-10-07 07:59:50|||||||||2
1728288000000|2024-10-07 08:00:00|||||||||250
1728288010000|2024-10-07 08:00:10|||||||||1
1728288030000|2024-10-07 08:00:30|||||||||126
1728288040000|2024-10-07 08:00:40|||||||||160
1728288050000|2024-10-07 08:00:50|||||||||3
1728288070000|2024-10-07 08:01:10|||||||||4
1728288080000|2024-10-07 08:01:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|1184
1728288090000|2024-10-07 08:01:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|343
1728288100000|2024-10-07 08:01:40|||||||||1
1728288110000|2024-10-07 08:01:50|||||||||6
1728288120000|2024-10-07 08:02:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|70
1728288150000|2024-10-07 08:02:30|||||||||5
1728288170000|2024-10-07 08:02:50|||||||||6
1728288180000|2024-10-07 08:03:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|20
1728288190000|2024-10-07 08:03:10|||||||||139
1728288210000|2024-10-07 08:03:30|||||||||18
1728288240000|2024-10-07 08:04:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|55
1728288320000|2024-10-07 08:05:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|79
1728288350000|2024-10-07 08:05:50|||||||||1
1728288370000|2024-10-07 08:06:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|9
1728288400000|2024-10-07 08:06:40|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|114
1728288410000|2024-10-07 08:06:50|||||||||21
1728288420000|2024-10-07 08:07:00|||||||||101
1728288430000|2024-10-07 08:07:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|713
1728288460000|2024-10-07 08:07:40|10860|10858|10860|10858|10860|10858|10860|10858|17
1728288470000|2024-10-07 08:07:50|||||||||1
1728288490000|2024-10-07 08:08:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|170
1728288500000|2024-10-07 08:08:20|10860|10858|10860|10858|10860|10858|10860|10858|362
1728288510000|2024-10-07 08:08:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860|10858|76
1728288520000|2024-10-07 08:08:40|||||||||6
1728288530000|2024-10-07 08:08:50|||||||||3
1728288570000|2024-10-07 08:09:30|||||||||252
1728288580000|2024-10-07 08:09:40|||||||||1
1728288600000|2024-10-07 08:10:00|||||||||5
1728288610000|2024-10-07 08:10:10|10860|10858|10860|10858|10860|10858|10860|10858|39
1728288620000|2024-10-07 08:10:20|||||||||1
1728288630000|2024-10-07 08:10:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|142
1728288640000|2024-10-07 08:10:40|||||||||42
1728288650000|2024-10-07 08:10:50|||||||||9
1728288660000|2024-10-07 08:11:00|||||||||4
1728288670000|2024-10-07 08:11:10|||||||||100
1728288690000|2024-10-07 08:11:30|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|306
1728288700000|2024-10-07 08:11:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|29
1728288710000|2024-10-07 08:11:50|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|20
1728288740000|2024-10-07 08:12:20|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|89
1728288780000|2024-10-07 08:13:00|||||||||5
1728288810000|2024-10-07 08:13:30|||||||||2
1728288830000|2024-10-07 08:13:50|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|432
1728288870000|2024-10-07 08:14:30|||||||||2
1728288880000|2024-10-07 08:14:40|||||||||1
1728288890000|2024-10-07 08:14:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|204
1728288910000|2024-10-07 08:15:10|||||||||76
1728288920000|2024-10-07 08:15:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|241
1728288940000|2024-10-07 08:15:40|||||||||1
1728288990000|2024-10-07 08:16:30|||||||||38
1728289000000|2024-10-07 08:16:40|||||||||2
1728289010000|2024-10-07 08:16:50|||||||||1
1728289020000|2024-10-07 08:17:00|||||||||1
1728289050000|2024-10-07 08:17:30|||||||||2
1728289060000|2024-10-07 08:17:40|||||||||77
1728289070000|2024-10-07 08:17:50|||||||||1
1728289080000|2024-10-07 08:18:00|||||||||1
1728289100000|2024-10-07 08:18:20|||||||||1
1728289110000|2024-10-07 08:18:30|||||||||1
1728289120000|2024-10-07 08:18:40|||||||||1
1728289130000|2024-10-07 08:18:50|||||||||90
1728289150000|2024-10-07 08:19:10|||||||||2
1728289170000|2024-10-07 08:19:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|271
1728289180000|2024-10-07 08:19:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|82
1728289190000|2024-10-07 08:19:50|||||||||5
1728289200000|2024-10-07 08:20:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|33
1728289240000|2024-10-07 08:20:40|||||||||147
1728289280000|2024-10-07 08:21:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|77
1728289290000|2024-10-07 08:21:30|||||||||93
1728289310000|2024-10-07 08:21:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|472
1728289320000|2024-10-07 08:22:00|||||||||506
1728289330000|2024-10-07 08:22:10|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|192
1728289340000|2024-10-07 08:22:20|||||||||1
1728289350000|2024-10-07 08:22:30|||||||||78
1728289360000|2024-10-07 08:22:40|10860|10858|10860|10858|10860|10858|10860|10858|115
1728289370000|2024-10-07 08:22:50|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|518
1728289380000|2024-10-07 08:23:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860|10858|53
1728289410000|2024-10-07 08:23:30|||||||||18
1728289440000|2024-10-07 08:24:00|10860|10858|10860|10858|10860|10858|10860|10858|102
1728289450000|2024-10-07 08:24:10|||||||||82
1728289460000|2024-10-07 08:24:20|||||||||1
1728289490000|2024-10-07 08:24:50|||||||||4
1728289510000|2024-10-07 08:25:10|||||||||86
1728289520000|2024-10-07 08:25:20|||||||||84
1728289530000|2024-10-07 08:25:30|||||||||26
1728289540000|2024-10-07 08:25:40|||||||||51
1728289560000|2024-10-07 08:26:00|||||||||34
1728289580000|2024-10-07 08:26:20|||||||||6
1728289590000|2024-10-07 08:26:30|||||||||2
1728289610000|2024-10-07 08:26:50|||||||||88
1728289640000|2024-10-07 08:27:20|||||||||1
1728289650000|2024-10-07 08:27:30|||||||||2
1728289680000|2024-10-07 08:28:00|||||||||87
1728289710000|2024-10-07 08:28:30|||||||||2
1728289730000|2024-10-07 08:28:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|155
1728289740000|2024-10-07 08:29:00|||||||||143
1728289750000|2024-10-07 08:29:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|17
1728289760000|2024-10-07 08:29:20|||||||||5
1728289770000|2024-10-07 08:29:30|||||||||5
1728289780000|2024-10-07 08:29:40|||||||||91
1728289790000|2024-10-07 08:29:50|||||||||42
1728289800000|2024-10-07 08:30:00|||||||||25
1728289830000|2024-10-07 08:30:30|||||||||86
1728289840000|2024-10-07 08:30:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|27
1728289860000|2024-10-07 08:31:00|||||||||379
1728289880000|2024-10-07 08:31:20|||||||||1
1728289890000|2024-10-07 08:31:30|||||||||1
1728289900000|2024-10-07 08:31:40|||||||||34
1728289910000|2024-10-07 08:31:50|||||||||5
1728289930000|2024-10-07 08:32:10|||||||||107
1728289940000|2024-10-07 08:32:20|||||||||117
1728289960000|2024-10-07 08:32:40|||||||||103
1728289970000|2024-10-07 08:32:50|||||||||16
1728290000000|2024-10-07 08:33:20|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|207
1728290010000|2024-10-07 08:33:30|||||||||10
1728290030000|2024-10-07 08:33:50|||||||||1
1728290040000|2024-10-07 08:34:00|10861.9|10859.9|10861.5|10859.5|10861.9|10859.9|10861.5|10859.5|58
1728290050000|2024-10-07 08:34:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|11
1728290060000|2024-10-07 08:34:20|||||||||5
1728290070000|2024-10-07 08:34:30|||||||||77
1728290100000|2024-10-07 08:35:00|||||||||2
1728290110000|2024-10-07 08:35:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|30
1728290130000|2024-10-07 08:35:30|||||||||105
1728290140000|2024-10-07 08:35:40|||||||||6
1728290150000|2024-10-07 08:35:50|||||||||5
1728290160000|2024-10-07 08:36:00|||||||||9
1728290170000|2024-10-07 08:36:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|45
1728290180000|2024-10-07 08:36:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|230
1728290190000|2024-10-07 08:36:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|2
1728290200000|2024-10-07 08:36:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|280
1728290210000|2024-10-07 08:36:50|||||||||39
1728290220000|2024-10-07 08:37:00|||||||||152
1728290230000|2024-10-07 08:37:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|32
1728290260000|2024-10-07 08:37:40|||||||||27
1728290270000|2024-10-07 08:37:50|||||||||24
1728290280000|2024-10-07 08:38:00|||||||||1
1728290300000|2024-10-07 08:38:20|10860|10858|10860|10858|10860|10858|10860|10858|78
1728290310000|2024-10-07 08:38:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|7
1728290320000|2024-10-07 08:38:40|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|529
1728290330000|2024-10-07 08:38:50|10860|10858|10860|10858|10860|10858|10860|10858|41
1728290360000|2024-10-07 08:39:20|||||||||101
1728290370000|2024-10-07 08:39:30|||||||||195
1728290380000|2024-10-07 08:39:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|22
1728290430000|2024-10-07 08:40:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|875
1728290440000|2024-10-07 08:40:40|||||||||169
1728290450000|2024-10-07 08:40:50|||||||||11
1728290460000|2024-10-07 08:41:00|||||||||248
1728290480000|2024-10-07 08:41:20|||||||||50
1728290490000|2024-10-07 08:41:30|||||||||47
1728290500000|2024-10-07 08:41:40|||||||||149
1728290510000|2024-10-07 08:41:50|||||||||236
1728290520000|2024-10-07 08:42:00|||||||||15
1728290550000|2024-10-07 08:42:30|||||||||21
1728290570000|2024-10-07 08:42:50|||||||||181
1728290580000|2024-10-07 08:43:00|||||||||154
1728290590000|2024-10-07 08:43:10|||||||||299
1728290600000|2024-10-07 08:43:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|515
1728290610000|2024-10-07 08:43:30|||||||||243
1728290620000|2024-10-07 08:43:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|63
1728290630000|2024-10-07 08:43:50|||||||||187
1728290640000|2024-10-07 08:44:00|||||||||241
1728290650000|2024-10-07 08:44:10|||||||||303
1728290660000|2024-10-07 08:44:20|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|513
1728290670000|2024-10-07 08:44:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|557
1728290680000|2024-10-07 08:44:40|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|103
1728290690000|2024-10-07 08:44:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|746
1728290710000|2024-10-07 08:45:10|||||||||58
1728290720000|2024-10-07 08:45:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|55
1728290730000|2024-10-07 08:45:30|||||||||9
1728290740000|2024-10-07 08:45:40|||||||||2065
1728290750000|2024-10-07 08:45:50|||||||||17
1728290760000|2024-10-07 08:46:00|||||||||5
1728290770000|2024-10-07 08:46:10|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|396
1728290780000|2024-10-07 08:46:20|||||||||23
1728290790000|2024-10-07 08:46:30|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|238
1728290800000|2024-10-07 08:46:40|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|38
1728290810000|2024-10-07 08:46:50|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|26
1728290820000|2024-10-07 08:47:00|||||||||29
1728290830000|2024-10-07 08:47:10|||||||||34
1728290840000|2024-10-07 08:47:20|||||||||2
1728290850000|2024-10-07 08:47:30|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|105
1728290880000|2024-10-07 08:48:00|||||||||6
1728290890000|2024-10-07 08:48:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|70
1728290900000|2024-10-07 08:48:20|||||||||29
1728290910000|2024-10-07 08:48:30|||||||||22
1728290930000|2024-10-07 08:48:50|||||||||1
1728290940000|2024-10-07 08:49:00|||||||||1
1728290970000|2024-10-07 08:49:30|||||||||381
1728290980000|2024-10-07 08:49:40|||||||||12
1728291010000|2024-10-07 08:50:10|||||||||1
1728291020000|2024-10-07 08:50:20|||||||||8
1728291040000|2024-10-07 08:50:40|||||||||1
1728291080000|2024-10-07 08:51:20|||||||||1
1728291090000|2024-10-07 08:51:30|||||||||472
1728291100000|2024-10-07 08:51:40|||||||||1
1728291110000|2024-10-07 08:51:50|||||||||1
1728291120000|2024-10-07 08:52:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|981
1728291130000|2024-10-07 08:52:10|||||||||100
1728291140000|2024-10-07 08:52:20|||||||||34
1728291150000|2024-10-07 08:52:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|157
1728291160000|2024-10-07 08:52:40|||||||||219
1728291170000|2024-10-07 08:52:50|||||||||3
1728291180000|2024-10-07 08:53:00|||||||||1
1728291190000|2024-10-07 08:53:10|||||||||3
1728291200000|2024-10-07 08:53:20|||||||||2
1728291210000|2024-10-07 08:53:30|||||||||33
1728291230000|2024-10-07 08:53:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|234
1728291240000|2024-10-07 08:54:00|||||||||126
1728291250000|2024-10-07 08:54:10|||||||||246
1728291260000|2024-10-07 08:54:20|||||||||325
1728291270000|2024-10-07 08:54:30|||||||||650
1728291280000|2024-10-07 08:54:40|||||||||24
1728291290000|2024-10-07 08:54:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|574
1728291300000|2024-10-07 08:55:00|||||||||1
1728291310000|2024-10-07 08:55:10|||||||||14
1728291320000|2024-10-07 08:55:20|||||||||47
1728291330000|2024-10-07 08:55:30|||||||||5
1728291340000|2024-10-07 08:55:40|||||||||142
1728291350000|2024-10-07 08:55:50|||||||||501
1728291360000|2024-10-07 08:56:00|||||||||331
1728291370000|2024-10-07 08:56:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|343
1728291380000|2024-10-07 08:56:20|||||||||26
1728291390000|2024-10-07 08:56:30|||||||||29
1728291400000|2024-10-07 08:56:40|||||||||48
1728291420000|2024-10-07 08:57:00|||||||||8
1728291430000|2024-10-07 08:57:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|125
1728291440000|2024-10-07 08:57:20|||||||||1
1728291450000|2024-10-07 08:57:30|||||||||1
1728291460000|2024-10-07 08:57:40|||||||||54
1728291470000|2024-10-07 08:57:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|626
1728291480000|2024-10-07 08:58:00|||||||||14
1728291490000|2024-10-07 08:58:10|||||||||3
1728291510000|2024-10-07 08:58:30|||||||||34
1728291530000|2024-10-07 08:58:50|||||||||181
1728291540000|2024-10-07 08:59:00|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|1424
1728291550000|2024-10-07 08:59:10|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|390
1728291560000|2024-10-07 08:59:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|592
1728291570000|2024-10-07 08:59:30|||||||||641
1728291590000|2024-10-07 08:59:50|||||||||38
1728291600000|2024-10-07 09:00:00|||||||||12
1728291610000|2024-10-07 09:00:10|||||||||18
1728291620000|2024-10-07 09:00:20|||||||||3
1728291630000|2024-10-07 09:00:30|||||||||7
1728291640000|2024-10-07 09:00:40|||||||||384
1728291650000|2024-10-07 09:00:50|||||||||201
1728291660000|2024-10-07 09:01:00|||||||||2
1728291680000|2024-10-07 09:01:20|||||||||1
1728291690000|2024-10-07 09:01:30|||||||||42
1728291700000|2024-10-07 09:01:40|||||||||132
1728291710000|2024-10-07 09:01:50|||||||||65
1728291720000|2024-10-07 09:02:00|||||||||107
1728291730000|2024-10-07 09:02:10|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|196
1728291740000|2024-10-07 09:02:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|179
1728291750000|2024-10-07 09:02:30|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|272
1728291760000|2024-10-07 09:02:40|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|145
1728291770000|2024-10-07 09:02:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|91
1728291780000|2024-10-07 09:03:00|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|204
1728291790000|2024-10-07 09:03:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|72
1728291810000|2024-10-07 09:03:30|||||||||217
1728291820000|2024-10-07 09:03:40|10853|10851|10853|10851|10853|10851|10853|10851|69
1728291830000|2024-10-07 09:03:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|722
1728291840000|2024-10-07 09:04:00|10853|10851|10853|10851|10853|10851|10853|10851|854
1728291850000|2024-10-07 09:04:10|||||||||136
1728291860000|2024-10-07 09:04:20|||||||||46
1728291870000|2024-10-07 09:04:30|||||||||25
1728291880000|2024-10-07 09:04:40|||||||||12
1728291890000|2024-10-07 09:04:50|||||||||4
1728291900000|2024-10-07 09:05:00|||||||||2
1728291910000|2024-10-07 09:05:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|292
1728291920000|2024-10-07 09:05:20|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|70
1728291930000|2024-10-07 09:05:30|10853|10851|10853|10851|10853|10851|10853|10851|105
1728291940000|2024-10-07 09:05:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|149
1728291950000|2024-10-07 09:05:50|10853|10851|10853|10851|10853.7|10851.7|10853|10851|94
1728291960000|2024-10-07 09:06:00|||||||||18
1728291970000|2024-10-07 09:06:10|||||||||115
1728291980000|2024-10-07 09:06:20|||||||||21
1728291990000|2024-10-07 09:06:30|||||||||113
1728292000000|2024-10-07 09:06:40|||||||||3
1728292010000|2024-10-07 09:06:50|||||||||144
1728292020000|2024-10-07 09:07:00|||||||||163
1728292030000|2024-10-07 09:07:10|||||||||14
1728292050000|2024-10-07 09:07:30|||||||||8
1728292060000|2024-10-07 09:07:40|||||||||27
1728292070000|2024-10-07 09:07:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|491
1728292080000|2024-10-07 09:08:00|||||||||154
1728292090000|2024-10-07 09:08:10|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|121
1728292100000|2024-10-07 09:08:20|10853|10851|10853|10851|10853|10851|10853|10851|19
1728292110000|2024-10-07 09:08:30|||||||||12
1728292130000|2024-10-07 09:08:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|62
1728292160000|2024-10-07 09:09:20|||||||||6
1728292170000|2024-10-07 09:09:30|||||||||38
1728292180000|2024-10-07 09:09:40|||||||||341
1728292200000|2024-10-07 09:10:00|||||||||5
1728292210000|2024-10-07 09:10:10|10853|10851|10853|10851|10853|10851|10853|10851|52
1728292220000|2024-10-07 09:10:20|||||||||41
1728292230000|2024-10-07 09:10:30|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|119
1728292240000|2024-10-07 09:10:40|||||||||59
1728292250000|2024-10-07 09:10:50|||||||||258
1728292260000|2024-10-07 09:11:00|||||||||16
1728292270000|2024-10-07 09:11:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|31
1728292280000|2024-10-07 09:11:20|||||||||30
1728292290000|2024-10-07 09:11:30|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|21
1728292300000|2024-10-07 09:11:40|10853|10851|10853|10851|10853|10851|10853|10851|57
1728292310000|2024-10-07 09:11:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|142
1728292320000|2024-10-07 09:12:00|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|271
1728292360000|2024-10-07 09:12:40|||||||||290
1728292370000|2024-10-07 09:12:50|10853|10851|10853|10851|10853|10851|10853|10851|81
1728292380000|2024-10-07 09:13:00|||||||||175
1728292390000|2024-10-07 09:13:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|479
1728292400000|2024-10-07 09:13:20|||||||||297
1728292410000|2024-10-07 09:13:30|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|612
1728292420000|2024-10-07 09:13:40|||||||||112
1728292430000|2024-10-07 09:13:50|10853|10851|10853|10851|10853|10851|10853|10851|100
1728292440000|2024-10-07 09:14:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|684
1728292450000|2024-10-07 09:14:10|||||||||7
1728292460000|2024-10-07 09:14:20|||||||||102
1728292470000|2024-10-07 09:14:30|||||||||33
1728292480000|2024-10-07 09:14:40|||||||||6
1728292490000|2024-10-07 09:14:50|||||||||69
1728292500000|2024-10-07 09:15:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|112
1728292530000|2024-10-07 09:15:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|50
1728292540000|2024-10-07 09:15:40|||||||||7
1728292550000|2024-10-07 09:15:50|||||||||8
1728292560000|2024-10-07 09:16:00|||||||||16
1728292570000|2024-10-07 09:16:10|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|184
1728292580000|2024-10-07 09:16:20|||||||||17
1728292590000|2024-10-07 09:16:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|24
1728292610000|2024-10-07 09:16:50|||||||||33
1728292630000|2024-10-07 09:17:10|||||||||63
1728292640000|2024-10-07 09:17:20|||||||||5
1728292650000|2024-10-07 09:17:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|194
1728292660000|2024-10-07 09:17:40|||||||||38
1728292670000|2024-10-07 09:17:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|746
1728292680000|2024-10-07 09:18:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|54
1728292690000|2024-10-07 09:18:10|||||||||92
1728292700000|2024-10-07 09:18:20|||||||||49
1728292710000|2024-10-07 09:18:30|||||||||188
1728292720000|2024-10-07 09:18:40|||||||||174
1728292730000|2024-10-07 09:18:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|1110
1728292740000|2024-10-07 09:19:00|||||||||57
1728292750000|2024-10-07 09:19:10|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|176
1728292760000|2024-10-07 09:19:20|||||||||6
1728292770000|2024-10-07 09:19:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|427
1728292780000|2024-10-07 09:19:40|||||||||2
1728292790000|2024-10-07 09:19:50|||||||||15
1728292800000|2024-10-07 09:20:00|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|78
1728292810000|2024-10-07 09:20:10|||||||||3
1728292820000|2024-10-07 09:20:20|||||||||16
1728292830000|2024-10-07 09:20:30|||||||||273
1728292840000|2024-10-07 09:20:40|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|227
1728292850000|2024-10-07 09:20:50|||||||||5
1728292860000|2024-10-07 09:21:00|||||||||3
1728292870000|2024-10-07 09:21:10|||||||||1
1728292880000|2024-10-07 09:21:20|||||||||17
1728292890000|2024-10-07 09:21:30|||||||||6
1728292900000|2024-10-07 09:21:40|||||||||1
1728292920000|2024-10-07 09:22:00|||||||||24
1728292950000|2024-10-07 09:22:30|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|137
1728292960000|2024-10-07 09:22:40|||||||||54
1728292990000|2024-10-07 09:23:10|||||||||1
1728293000000|2024-10-07 09:23:20|||||||||70
1728293010000|2024-10-07 09:23:30|||||||||34
1728293020000|2024-10-07 09:23:40|||||||||6
1728293030000|2024-10-07 09:23:50|||||||||9
1728293040000|2024-10-07 09:24:00|10853|10851|10853|10851|10853|10851|10853|10851|132
1728293060000|2024-10-07 09:24:20|||||||||150
1728293070000|2024-10-07 09:24:30|||||||||6
1728293080000|2024-10-07 09:24:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|180
1728293100000|2024-10-07 09:25:00|||||||||298
1728293110000|2024-10-07 09:25:10|||||||||466
1728293120000|2024-10-07 09:25:20|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|70
1728293130000|2024-10-07 09:25:30|||||||||79
1728293150000|2024-10-07 09:25:50|||||||||70
1728293160000|2024-10-07 09:26:00|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|40
1728293170000|2024-10-07 09:26:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|30
1728293180000|2024-10-07 09:26:20|||||||||52
1728293190000|2024-10-07 09:26:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|391
1728293200000|2024-10-07 09:26:40|||||||||114
1728293220000|2024-10-07 09:27:00|||||||||262
1728293230000|2024-10-07 09:27:10|||||||||929
1728293240000|2024-10-07 09:27:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|288
1728293250000|2024-10-07 09:27:30|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|378
1728293260000|2024-10-07 09:27:40|||||||||317
1728293310000|2024-10-07 09:28:30|||||||||5
1728293320000|2024-10-07 09:28:40|||||||||1013
1728293330000|2024-10-07 09:28:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|94
1728293360000|2024-10-07 09:29:20|||||||||45
1728293390000|2024-10-07 09:29:50|||||||||4
1728293400000|2024-10-07 09:30:00|||||||||25
1728293410000|2024-10-07 09:30:10|||||||||72
1728293440000|2024-10-07 09:30:40|||||||||121
1728293450000|2024-10-07 09:30:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|233
1728293470000|2024-10-07 09:31:10|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|110
1728293480000|2024-10-07 09:31:20|||||||||1
1728293490000|2024-10-07 09:31:30|||||||||14
1728293510000|2024-10-07 09:31:50|||||||||352
1728293520000|2024-10-07 09:32:00|||||||||132
1728293530000|2024-10-07 09:32:10|||||||||132
1728293540000|2024-10-07 09:32:20|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|190
1728293550000|2024-10-07 09:32:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|82
1728293560000|2024-10-07 09:32:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|129
1728293610000|2024-10-07 09:33:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|19
1728293620000|2024-10-07 09:33:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|51
1728293630000|2024-10-07 09:33:50|||||||||391
1728293640000|2024-10-07 09:34:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|50
1728293650000|2024-10-07 09:34:10|||||||||15
1728293670000|2024-10-07 09:34:30|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|410
1728293700000|2024-10-07 09:35:00|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|208
1728293710000|2024-10-07 09:35:10|||||||||50
1728293720000|2024-10-07 09:35:20|||||||||67
1728293740000|2024-10-07 09:35:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|109
1728293750000|2024-10-07 09:35:50|||||||||22
1728293760000|2024-10-07 09:36:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|135
1728293770000|2024-10-07 09:36:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|21
1728293780000|2024-10-07 09:36:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|84
1728293790000|2024-10-07 09:36:30|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|33
1728293800000|2024-10-07 09:36:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|37
1728293810000|2024-10-07 09:36:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|96
1728293820000|2024-10-07 09:37:00|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|79
1728293850000|2024-10-07 09:37:30|10855.7|10853.7|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|121
1728293860000|2024-10-07 09:37:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|14
1728293910000|2024-10-07 09:38:30|||||||||59
1728293920000|2024-10-07 09:38:40|||||||||1
1728293930000|2024-10-07 09:38:50|||||||||2
1728293950000|2024-10-07 09:39:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|87
1728293960000|2024-10-07 09:39:20|||||||||1
1728293980000|2024-10-07 09:39:40|10856.5|10854.5|10856.1|10854.1|10856.5|10854.5|10856.1|10854.1|63
1728293990000|2024-10-07 09:39:50|||||||||116
1728294000000|2024-10-07 09:40:00|||||||||25
1728294010000|2024-10-07 09:40:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|34
1728294030000|2024-10-07 09:40:30|||||||||16
1728294040000|2024-10-07 09:40:40|||||||||104
1728294050000|2024-10-07 09:40:50|||||||||75
1728294060000|2024-10-07 09:41:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|195
1728294070000|2024-10-07 09:41:10|||||||||85
1728294080000|2024-10-07 09:41:20|||||||||7
1728294090000|2024-10-07 09:41:30|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|130
1728294100000|2024-10-07 09:41:40|||||||||37
1728294110000|2024-10-07 09:41:50|||||||||540
1728294150000|2024-10-07 09:42:30|||||||||7
1728294160000|2024-10-07 09:42:40|||||||||5
1728294170000|2024-10-07 09:42:50|||||||||98
1728294180000|2024-10-07 09:43:00|||||||||125
1728294190000|2024-10-07 09:43:10|||||||||330
1728294210000|2024-10-07 09:43:30|||||||||79
1728294250000|2024-10-07 09:44:10|||||||||48
1728294260000|2024-10-07 09:44:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|361
1728294280000|2024-10-07 09:44:40|||||||||1
1728294300000|2024-10-07 09:45:00|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|313
1728294310000|2024-10-07 09:45:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|9
1728294320000|2024-10-07 09:45:20|||||||||150
1728294330000|2024-10-07 09:45:30|||||||||549
1728294340000|2024-10-07 09:45:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|241
1728294360000|2024-10-07 09:46:00|||||||||232
1728294370000|2024-10-07 09:46:10|10860|10858|10860|10858|10860|10858|10860|10858|140
1728294380000|2024-10-07 09:46:20|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|293
1728294390000|2024-10-07 09:46:30|||||||||795
1728294420000|2024-10-07 09:47:00|||||||||1
1728294430000|2024-10-07 09:47:10|||||||||78
1728294440000|2024-10-07 09:47:20|||||||||30
1728294450000|2024-10-07 09:47:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|64
1728294460000|2024-10-07 09:47:40|10860|10858|10860|10858|10860|10858|10859.2|10857.2|287
1728294470000|2024-10-07 09:47:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|98
1728294480000|2024-10-07 09:48:00|||||||||1
1728294490000|2024-10-07 09:48:10|||||||||1
1728294500000|2024-10-07 09:48:20|||||||||50
1728294510000|2024-10-07 09:48:30|||||||||42
1728294530000|2024-10-07 09:48:50|||||||||24
1728294550000|2024-10-07 09:49:10|||||||||23
1728294560000|2024-10-07 09:49:20|||||||||68
1728294570000|2024-10-07 09:49:30|||||||||5
1728294580000|2024-10-07 09:49:40|||||||||44
1728294590000|2024-10-07 09:49:50|10860|10858|10860|10858|10860|10858|10860|10858|27
1728294610000|2024-10-07 09:50:10|||||||||80
1728294620000|2024-10-07 09:50:20|||||||||2
1728294630000|2024-10-07 09:50:30|||||||||7
1728294640000|2024-10-07 09:50:40|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|99
1728294660000|2024-10-07 09:51:00|||||||||23
1728294670000|2024-10-07 09:51:10|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|292
1728294680000|2024-10-07 09:51:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|58
1728294690000|2024-10-07 09:51:30|||||||||23
1728294700000|2024-10-07 09:51:40|||||||||15
1728294710000|2024-10-07 09:51:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|129
1728294720000|2024-10-07 09:52:00|||||||||26
1728294730000|2024-10-07 09:52:10|||||||||18
1728294750000|2024-10-07 09:52:30|||||||||122
1728294760000|2024-10-07 09:52:40|||||||||28
1728294770000|2024-10-07 09:52:50|||||||||40
1728294780000|2024-10-07 09:53:00|||||||||92
1728294800000|2024-10-07 09:53:20|||||||||23
1728294810000|2024-10-07 09:53:30|||||||||18
1728294830000|2024-10-07 09:53:50|||||||||119
1728294840000|2024-10-07 09:54:00|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|533
1728294860000|2024-10-07 09:54:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|229
1728294870000|2024-10-07 09:54:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|19
1728294900000|2024-10-07 09:55:00|||||||||4
1728294910000|2024-10-07 09:55:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|61
1728294920000|2024-10-07 09:55:20|||||||||38
1728294950000|2024-10-07 09:55:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|2
1728294990000|2024-10-07 09:56:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|620
1728295000000|2024-10-07 09:56:40|||||||||35
1728295010000|2024-10-07 09:56:50|||||||||367
1728295020000|2024-10-07 09:57:00|||||||||219
1728295050000|2024-10-07 09:57:30|||||||||70
1728295060000|2024-10-07 09:57:40|||||||||1
1728295090000|2024-10-07 09:58:10|||||||||4
1728295110000|2024-10-07 09:58:30|||||||||26
1728295130000|2024-10-07 09:58:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|334
1728295140000|2024-10-07 09:59:00|||||||||195
1728295150000|2024-10-07 09:59:10|||||||||5
1728295160000|2024-10-07 09:59:20|||||||||381
1728295170000|2024-10-07 09:59:30|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|72
1728295210000|2024-10-07 10:00:10|||||||||100
1728295220000|2024-10-07 10:00:20|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|46
1728295230000|2024-10-07 10:00:30|||||||||7
1728295280000|2024-10-07 10:01:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|287
1728295290000|2024-10-07 10:01:30|||||||||103
1728295310000|2024-10-07 10:01:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|14
1728295320000|2024-10-07 10:02:00|||||||||2
1728295340000|2024-10-07 10:02:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|40
1728295350000|2024-10-07 10:02:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|111
1728295370000|2024-10-07 10:02:50|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|19
1728295380000|2024-10-07 10:03:00|||||||||2
1728295390000|2024-10-07 10:03:10|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|95
1728295410000|2024-10-07 10:03:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|209
1728295420000|2024-10-07 10:03:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|443
1728295450000|2024-10-07 10:04:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|124
1728295460000|2024-10-07 10:04:20|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|205
1728295490000|2024-10-07 10:04:50|||||||||112
1728295500000|2024-10-07 10:05:00|||||||||200
1728295510000|2024-10-07 10:05:10|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|121
1728295520000|2024-10-07 10:05:20|||||||||57
1728295550000|2024-10-07 10:05:50|||||||||25
1728295560000|2024-10-07 10:06:00|||||||||51
1728295570000|2024-10-07 10:06:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|33
1728295580000|2024-10-07 10:06:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|46
1728295620000|2024-10-07 10:07:00|||||||||68
1728295630000|2024-10-07 10:07:10|10857.3|10855.3|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|75
1728295660000|2024-10-07 10:07:40|||||||||1
1728295680000|2024-10-07 10:08:00|||||||||3
1728295690000|2024-10-07 10:08:10|||||||||1
1728295710000|2024-10-07 10:08:30|||||||||124
1728295720000|2024-10-07 10:08:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|25
1728295750000|2024-10-07 10:09:10|||||||||4
1728295760000|2024-10-07 10:09:20|||||||||12
1728295780000|2024-10-07 10:09:40|||||||||1
1728295790000|2024-10-07 10:09:50|||||||||1
1728295810000|2024-10-07 10:10:10|||||||||1
1728295830000|2024-10-07 10:10:30|||||||||45
1728295840000|2024-10-07 10:10:40|||||||||1
1728295890000|2024-10-07 10:11:30|||||||||1
1728295900000|2024-10-07 10:11:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|112
1728295910000|2024-10-07 10:11:50|||||||||792
1728295930000|2024-10-07 10:12:10|||||||||12
1728295940000|2024-10-07 10:12:20|||||||||31
1728295970000|2024-10-07 10:12:50|||||||||10
1728295990000|2024-10-07 10:13:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|80
1728296020000|2024-10-07 10:13:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|57
1728296030000|2024-10-07 10:13:50|||||||||3
1728296150000|2024-10-07 10:15:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|122
1728296160000|2024-10-07 10:16:00|||||||||1
1728296180000|2024-10-07 10:16:20|||||||||3
1728296190000|2024-10-07 10:16:30|||||||||2
1728296200000|2024-10-07 10:16:40|||||||||3
1728296210000|2024-10-07 10:16:50|||||||||4
1728296220000|2024-10-07 10:17:00|||||||||3
1728296230000|2024-10-07 10:17:10|||||||||2
1728296240000|2024-10-07 10:17:20|||||||||2
1728296250000|2024-10-07 10:17:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|18
1728296260000|2024-10-07 10:17:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|133
1728296270000|2024-10-07 10:17:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|60
1728296280000|2024-10-07 10:18:00|||||||||1
1728296290000|2024-10-07 10:18:10|||||||||8
1728296310000|2024-10-07 10:18:30|||||||||499
1728296320000|2024-10-07 10:18:40|||||||||10
1728296330000|2024-10-07 10:18:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|21
1728296340000|2024-10-07 10:19:00|||||||||16
1728296350000|2024-10-07 10:19:10|||||||||1
1728296360000|2024-10-07 10:19:20|||||||||19
1728296370000|2024-10-07 10:19:30|||||||||201
1728296380000|2024-10-07 10:19:40|||||||||67
1728296390000|2024-10-07 10:19:50|||||||||6
1728296400000|2024-10-07 10:20:00|||||||||387
1728296440000|2024-10-07 10:20:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|443
1728296450000|2024-10-07 10:20:50|||||||||111
1728296460000|2024-10-07 10:21:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|49
1728296470000|2024-10-07 10:21:10|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|46
1728296480000|2024-10-07 10:21:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|16
1728296490000|2024-10-07 10:21:30|||||||||2
1728296520000|2024-10-07 10:22:00|||||||||1
1728296530000|2024-10-07 10:22:10|||||||||3
1728296540000|2024-10-07 10:22:20|||||||||2
1728296550000|2024-10-07 10:22:30|||||||||14
1728296560000|2024-10-07 10:22:40|||||||||56
1728296570000|2024-10-07 10:22:50|||||||||10
1728296580000|2024-10-07 10:23:00|||||||||79
1728296590000|2024-10-07 10:23:10|||||||||19
1728296600000|2024-10-07 10:23:20|||||||||2
1728296610000|2024-10-07 10:23:30|||||||||2
1728296630000|2024-10-07 10:23:50|||||||||16
1728296640000|2024-10-07 10:24:00|||||||||22
1728296650000|2024-10-07 10:24:10|||||||||2
1728296660000|2024-10-07 10:24:20|||||||||19
1728296670000|2024-10-07 10:24:30|||||||||8
1728296680000|2024-10-07 10:24:40|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|207
1728296690000|2024-10-07 10:24:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|31
1728296700000|2024-10-07 10:25:00|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|577
1728296710000|2024-10-07 10:25:10|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|245
1728296720000|2024-10-07 10:25:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|78
1728296730000|2024-10-07 10:25:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|26
1728296740000|2024-10-07 10:25:40|||||||||48
1728296760000|2024-10-07 10:26:00|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|109
1728296770000|2024-10-07 10:26:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|27
1728296790000|2024-10-07 10:26:30|||||||||76
1728296820000|2024-10-07 10:27:00|||||||||156
1728296850000|2024-10-07 10:27:30|||||||||1
1728296860000|2024-10-07 10:27:40|||||||||1
1728296870000|2024-10-07 10:27:50|||||||||460
1728296880000|2024-10-07 10:28:00|10853|10851|10853|10851|10853|10851|10853|10851|88
1728296890000|2024-10-07 10:28:10|||||||||58
1728296900000|2024-10-07 10:28:20|||||||||156
1728296910000|2024-10-07 10:28:30|||||||||69
1728296920000|2024-10-07 10:28:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|827
1728296930000|2024-10-07 10:28:50|10853|10851|10853|10851|10853|10851|10853|10851|862
1728296940000|2024-10-07 10:29:00|||||||||703
1728296970000|2024-10-07 10:29:30|||||||||1
1728296990000|2024-10-07 10:29:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|935
1728297000000|2024-10-07 10:30:00|||||||||60
1728297010000|2024-10-07 10:30:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|257
1728297020000|2024-10-07 10:30:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|170
1728297040000|2024-10-07 10:30:40|||||||||2
1728297050000|2024-10-07 10:30:50|||||||||6
1728297060000|2024-10-07 10:31:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|184
1728297100000|2024-10-07 10:31:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|68
1728297110000|2024-10-07 10:31:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|231
1728297120000|2024-10-07 10:32:00|||||||||5
1728297130000|2024-10-07 10:32:10|||||||||7
1728297140000|2024-10-07 10:32:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|90
1728297150000|2024-10-07 10:32:30|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|145
1728297160000|2024-10-07 10:32:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|31
1728297180000|2024-10-07 10:33:00|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|69
1728297190000|2024-10-07 10:33:10|||||||||16
1728297200000|2024-10-07 10:33:20|||||||||2
1728297210000|2024-10-07 10:33:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|30
1728297220000|2024-10-07 10:33:40|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|79
1728297230000|2024-10-07 10:33:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|18
1728297250000|2024-10-07 10:34:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|81
1728297270000|2024-10-07 10:34:30|||||||||8
1728297280000|2024-10-07 10:34:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|42
1728297290000|2024-10-07 10:34:50|||||||||2
1728297310000|2024-10-07 10:35:10|||||||||2
1728297340000|2024-10-07 10:35:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|26
1728297350000|2024-10-07 10:35:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|36
1728297360000|2024-10-07 10:36:00|||||||||17
1728297370000|2024-10-07 10:36:10|||||||||1
1728297390000|2024-10-07 10:36:30|||||||||2
1728297410000|2024-10-07 10:36:50|||||||||17
1728297440000|2024-10-07 10:37:20|||||||||96
1728297470000|2024-10-07 10:37:50|||||||||1
1728297490000|2024-10-07 10:38:10|||||||||249
1728297500000|2024-10-07 10:38:20|||||||||11
1728297510000|2024-10-07 10:38:30|||||||||508
1728297520000|2024-10-07 10:38:40|10853|10851|10853|10851|10853|10851|10853|10851|13
1728297530000|2024-10-07 10:38:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|298
1728297540000|2024-10-07 10:39:00|||||||||2
1728297560000|2024-10-07 10:39:20|||||||||504
1728297570000|2024-10-07 10:39:30|||||||||11
1728297580000|2024-10-07 10:39:40|||||||||1
1728297600000|2024-10-07 10:40:00|||||||||36
1728297610000|2024-10-07 10:40:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|122
1728297620000|2024-10-07 10:40:20|||||||||12
1728297630000|2024-10-07 10:40:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|21
1728297640000|2024-10-07 10:40:40|||||||||1
1728297650000|2024-10-07 10:40:50|||||||||498
1728297670000|2024-10-07 10:41:10|||||||||37
1728297680000|2024-10-07 10:41:20|10854.9|10852.9|10853.7|10851.7|10854.9|10852.9|10853.7|10851.7|842
1728297720000|2024-10-07 10:42:00|10853|10851|10853|10851|10853|10851|10853|10851|1136
1728297750000|2024-10-07 10:42:30|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|310
1728297770000|2024-10-07 10:42:50|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|154
1728297780000|2024-10-07 10:43:00|10853|10851|10853|10851|10853|10851|10853|10851|33
1728297790000|2024-10-07 10:43:10|||||||||2
1728297810000|2024-10-07 10:43:30|||||||||34
1728297820000|2024-10-07 10:43:40|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|131
1728297850000|2024-10-07 10:44:10|||||||||10
1728297870000|2024-10-07 10:44:30|||||||||51
1728297910000|2024-10-07 10:45:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|51
1728297920000|2024-10-07 10:45:20|||||||||7
1728297960000|2024-10-07 10:46:00|10853|10851|10853|10851|10853|10851|10853|10851|134
1728297970000|2024-10-07 10:46:10|||||||||21
1728297980000|2024-10-07 10:46:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|60
1728297990000|2024-10-07 10:46:30|||||||||4
1728298000000|2024-10-07 10:46:40|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|91
1728298010000|2024-10-07 10:46:50|||||||||15
1728298020000|2024-10-07 10:47:00|||||||||1
1728298030000|2024-10-07 10:47:10|||||||||24
1728298040000|2024-10-07 10:47:20|||||||||24
1728298050000|2024-10-07 10:47:30|||||||||38
1728298060000|2024-10-07 10:47:40|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|832
1728298070000|2024-10-07 10:47:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|383
1728298080000|2024-10-07 10:48:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|5
1728298110000|2024-10-07 10:48:30|||||||||1
1728298120000|2024-10-07 10:48:40|||||||||1
1728298130000|2024-10-07 10:48:50|||||||||1
1728298140000|2024-10-07 10:49:00|||||||||117
1728298170000|2024-10-07 10:49:30|||||||||53
1728298180000|2024-10-07 10:49:40|||||||||2
1728298190000|2024-10-07 10:49:50|||||||||84
1728298200000|2024-10-07 10:50:00|||||||||1
1728298220000|2024-10-07 10:50:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|222
1728298230000|2024-10-07 10:50:30|||||||||117
1728298240000|2024-10-07 10:50:40|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|62
1728298250000|2024-10-07 10:50:50|||||||||37
1728298260000|2024-10-07 10:51:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|198
1728298270000|2024-10-07 10:51:10|||||||||35
1728298280000|2024-10-07 10:51:20|||||||||22
1728298290000|2024-10-07 10:51:30|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|82
1728298300000|2024-10-07 10:51:40|||||||||265
1728298310000|2024-10-07 10:51:50|||||||||22
1728298320000|2024-10-07 10:52:00|||||||||35
1728298330000|2024-10-07 10:52:10|||||||||8
1728298340000|2024-10-07 10:52:20|||||||||8
1728298350000|2024-10-07 10:52:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|95
1728298360000|2024-10-07 10:52:40|||||||||110
1728298370000|2024-10-07 10:52:50|||||||||140
1728298380000|2024-10-07 10:53:00|||||||||72
1728298390000|2024-10-07 10:53:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|246
1728298400000|2024-10-07 10:53:20|||||||||33
1728298410000|2024-10-07 10:53:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|118
1728298420000|2024-10-07 10:53:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|123
1728298430000|2024-10-07 10:53:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|164
1728298440000|2024-10-07 10:54:00|||||||||10
1728298450000|2024-10-07 10:54:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|38
1728298460000|2024-10-07 10:54:20|||||||||304
1728298480000|2024-10-07 10:54:40|||||||||211
1728298490000|2024-10-07 10:54:50|||||||||11
1728298510000|2024-10-07 10:55:10|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|65
1728298520000|2024-10-07 10:55:20|||||||||20
1728298530000|2024-10-07 10:55:30|||||||||2
1728298540000|2024-10-07 10:55:40|||||||||5
1728298560000|2024-10-07 10:56:00|||||||||30
1728298570000|2024-10-07 10:56:10|||||||||12
1728298580000|2024-10-07 10:56:20|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|237
1728298590000|2024-10-07 10:56:30|||||||||164
1728298600000|2024-10-07 10:56:40|||||||||47
1728298610000|2024-10-07 10:56:50|||||||||23
1728298620000|2024-10-07 10:57:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|21
1728298630000|2024-10-07 10:57:10|||||||||818
1728298650000|2024-10-07 10:57:30|||||||||10
1728298660000|2024-10-07 10:57:40|||||||||5
1728298680000|2024-10-07 10:58:00|||||||||14
1728298690000|2024-10-07 10:58:10|||||||||3
1728298700000|2024-10-07 10:58:20|||||||||11
1728298710000|2024-10-07 10:58:30|10849|10847|10849|10847|10849|10847|10849|10847|452
1728298720000|2024-10-07 10:58:40|||||||||36
1728298730000|2024-10-07 10:58:50|||||||||28
1728298740000|2024-10-07 10:59:00|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|86
1728298750000|2024-10-07 10:59:10|||||||||1
1728298770000|2024-10-07 10:59:30|||||||||30
1728298780000|2024-10-07 10:59:40|||||||||6
1728298790000|2024-10-07 10:59:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|67
1728298800000|2024-10-07 11:00:00|||||||||238
1728298810000|2024-10-07 11:00:10|||||||||1
1728298820000|2024-10-07 11:00:20|10849|10847|10849|10847|10849|10847|10848.3|10846.3|131
1728298830000|2024-10-07 11:00:30|||||||||3
1728298840000|2024-10-07 11:00:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|7
1728298880000|2024-10-07 11:01:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|330
1728298890000|2024-10-07 11:01:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|102
1728298900000|2024-10-07 11:01:40|||||||||66
1728298910000|2024-10-07 11:01:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|100
1728298920000|2024-10-07 11:02:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|64
1728298930000|2024-10-07 11:02:10|||||||||2
1728298940000|2024-10-07 11:02:20|||||||||10
1728298950000|2024-10-07 11:02:30|||||||||5
1728298960000|2024-10-07 11:02:40|||||||||2
1728298970000|2024-10-07 11:02:50|||||||||26
1728298980000|2024-10-07 11:03:00|||||||||195
1728298990000|2024-10-07 11:03:10|||||||||307
1728299000000|2024-10-07 11:03:20|||||||||50
1728299010000|2024-10-07 11:03:30|||||||||2
1728299020000|2024-10-07 11:03:40|||||||||56
1728299040000|2024-10-07 11:04:00|||||||||29
1728299070000|2024-10-07 11:04:30|||||||||3
1728299080000|2024-10-07 11:04:40|||||||||306
1728299090000|2024-10-07 11:04:50|||||||||63
1728299100000|2024-10-07 11:05:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|2
1728299110000|2024-10-07 11:05:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|49
1728299120000|2024-10-07 11:05:20|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|70
1728299130000|2024-10-07 11:05:30|||||||||5
1728299140000|2024-10-07 11:05:40|||||||||116
1728299150000|2024-10-07 11:05:50|10849|10847|10849|10847|10849|10847|10849|10847|153
1728299160000|2024-10-07 11:06:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|28
1728299170000|2024-10-07 11:06:10|10849|10847|10849|10847|10849|10847|10849|10847|116
1728299180000|2024-10-07 11:06:20|||||||||113
1728299190000|2024-10-07 11:06:30|||||||||287
1728299200000|2024-10-07 11:06:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|459
1728299210000|2024-10-07 11:06:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|576
1728299220000|2024-10-07 11:07:00|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|240
1728299230000|2024-10-07 11:07:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|143
1728299240000|2024-10-07 11:07:20|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|474
1728299250000|2024-10-07 11:07:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|747
1728299260000|2024-10-07 11:07:40|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|156
1728299270000|2024-10-07 11:07:50|||||||||115
1728299280000|2024-10-07 11:08:00|||||||||60
1728299300000|2024-10-07 11:08:20|||||||||8
1728299310000|2024-10-07 11:08:30|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|1021
1728299320000|2024-10-07 11:08:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|24
1728299330000|2024-10-07 11:08:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|356
1728299340000|2024-10-07 11:09:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|9
1728299350000|2024-10-07 11:09:10|||||||||121
1728299360000|2024-10-07 11:09:20|||||||||12
1728299370000|2024-10-07 11:09:30|||||||||20
1728299380000|2024-10-07 11:09:40|||||||||22
1728299390000|2024-10-07 11:09:50|||||||||507
1728299400000|2024-10-07 11:10:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|27
1728299410000|2024-10-07 11:10:10|||||||||135
1728299420000|2024-10-07 11:10:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|26
1728299430000|2024-10-07 11:10:30|||||||||7
1728299440000|2024-10-07 11:10:40|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|94
1728299450000|2024-10-07 11:10:50|||||||||8
1728299460000|2024-10-07 11:11:00|||||||||2
1728299470000|2024-10-07 11:11:10|||||||||30
1728299480000|2024-10-07 11:11:20|||||||||61
1728299490000|2024-10-07 11:11:30|||||||||205
1728299500000|2024-10-07 11:11:40|10853|10851|10853|10851|10853|10851|10853|10851|148
1728299510000|2024-10-07 11:11:50|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|251
1728299520000|2024-10-07 11:12:00|||||||||9
1728299530000|2024-10-07 11:12:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|268
1728299560000|2024-10-07 11:12:40|||||||||1
1728299580000|2024-10-07 11:13:00|||||||||11
1728299590000|2024-10-07 11:13:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|88
1728299600000|2024-10-07 11:13:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|731
1728299610000|2024-10-07 11:13:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|51
1728299630000|2024-10-07 11:13:50|||||||||74
1728299640000|2024-10-07 11:14:00|||||||||10
1728299650000|2024-10-07 11:14:10|||||||||1
1728299660000|2024-10-07 11:14:20|||||||||7
1728299670000|2024-10-07 11:14:30|||||||||3
1728299690000|2024-10-07 11:14:50|||||||||14
1728299700000|2024-10-07 11:15:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|51
1728299710000|2024-10-07 11:15:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|6
1728299720000|2024-10-07 11:15:20|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|408
1728299730000|2024-10-07 11:15:30|||||||||61
1728299740000|2024-10-07 11:15:40|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|540
1728299750000|2024-10-07 11:15:50|||||||||15
1728299760000|2024-10-07 11:16:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|9
1728299770000|2024-10-07 11:16:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|32
1728299800000|2024-10-07 11:16:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|32
1728299810000|2024-10-07 11:16:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|15
1728299830000|2024-10-07 11:17:10|||||||||25
1728299850000|2024-10-07 11:17:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|144
1728299860000|2024-10-07 11:17:40|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|465
1728299880000|2024-10-07 11:18:00|||||||||1
1728299890000|2024-10-07 11:18:10|||||||||5
1728299910000|2024-10-07 11:18:30|||||||||305
1728299930000|2024-10-07 11:18:50|||||||||1
1728299950000|2024-10-07 11:19:10|||||||||1
1728299960000|2024-10-07 11:19:20|||||||||11
1728299980000|2024-10-07 11:19:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|858
1728299990000|2024-10-07 11:19:50|||||||||677
1728300000000|2024-10-07 11:20:00|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|313
1728300010000|2024-10-07 11:20:10|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|44
1728300020000|2024-10-07 11:20:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|50
1728300030000|2024-10-07 11:20:30|||||||||150
1728300040000|2024-10-07 11:20:40|10853|10851|10853|10851|10853|10851|10853|10851|121
1728300050000|2024-10-07 11:20:50|||||||||165
1728300090000|2024-10-07 11:21:30|||||||||1
1728300100000|2024-10-07 11:21:40|||||||||438
1728300110000|2024-10-07 11:21:50|||||||||8
1728300150000|2024-10-07 11:22:30|||||||||5
1728300170000|2024-10-07 11:22:50|||||||||1
1728300190000|2024-10-07 11:23:10|||||||||50
1728300200000|2024-10-07 11:23:20|||||||||1
1728300210000|2024-10-07 11:23:30|||||||||1
1728300220000|2024-10-07 11:23:40|||||||||1
1728300230000|2024-10-07 11:23:50|||||||||1
1728300240000|2024-10-07 11:24:00|||||||||500
1728300250000|2024-10-07 11:24:10|||||||||49
1728300260000|2024-10-07 11:24:20|||||||||21
1728300280000|2024-10-07 11:24:40|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|52
1728300290000|2024-10-07 11:24:50|||||||||108
1728300310000|2024-10-07 11:25:10|||||||||1
1728300330000|2024-10-07 11:25:30|||||||||9
1728300340000|2024-10-07 11:25:40|||||||||7
1728300370000|2024-10-07 11:26:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|57
1728300400000|2024-10-07 11:26:40|||||||||2
1728300410000|2024-10-07 11:26:50|||||||||447
1728300420000|2024-10-07 11:27:00|||||||||32
1728300450000|2024-10-07 11:27:30|||||||||33
1728300460000|2024-10-07 11:27:40|||||||||1
1728300480000|2024-10-07 11:28:00|||||||||1
1728300490000|2024-10-07 11:28:10|||||||||6
1728300500000|2024-10-07 11:28:20|||||||||1
1728300520000|2024-10-07 11:28:40|||||||||119
1728300530000|2024-10-07 11:28:50|10853|10851|10853|10851|10853|10851|10853|10851|112
1728300550000|2024-10-07 11:29:10|||||||||4
1728300560000|2024-10-07 11:29:20|||||||||1
1728300580000|2024-10-07 11:29:40|||||||||13
1728300590000|2024-10-07 11:29:50|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|313
1728300600000|2024-10-07 11:30:00|||||||||5
1728300610000|2024-10-07 11:30:10|||||||||8
1728300620000|2024-10-07 11:30:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|262
1728300630000|2024-10-07 11:30:30|||||||||1
1728300640000|2024-10-07 11:30:40|||||||||5
1728300650000|2024-10-07 11:30:50|10853|10851|10853|10851|10853|10851|10853|10851|2
1728300660000|2024-10-07 11:31:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|1424
1728300670000|2024-10-07 11:31:10|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|374
1728300680000|2024-10-07 11:31:20|||||||||348
1728300690000|2024-10-07 11:31:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|173
1728300700000|2024-10-07 11:31:40|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|178
1728300710000|2024-10-07 11:31:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|241
1728300720000|2024-10-07 11:32:00|||||||||54
1728300730000|2024-10-07 11:32:10|||||||||2
1728300740000|2024-10-07 11:32:20|||||||||26
1728300750000|2024-10-07 11:32:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.1|10852.1|422
1728300770000|2024-10-07 11:32:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|335
1728300790000|2024-10-07 11:33:10|||||||||7
1728300810000|2024-10-07 11:33:30|||||||||145
1728300820000|2024-10-07 11:33:40|||||||||4
1728300830000|2024-10-07 11:33:50|||||||||20
1728300840000|2024-10-07 11:34:00|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|395
1728300850000|2024-10-07 11:34:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|52
1728300860000|2024-10-07 11:34:20|||||||||14
1728300870000|2024-10-07 11:34:30|||||||||25
1728300880000|2024-10-07 11:34:40|||||||||130
1728300890000|2024-10-07 11:34:50|||||||||3
1728300900000|2024-10-07 11:35:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|109
1728300910000|2024-10-07 11:35:10|||||||||19
1728300920000|2024-10-07 11:35:20|||||||||26
1728300930000|2024-10-07 11:35:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|1389
1728300950000|2024-10-07 11:35:50|||||||||4
1728300960000|2024-10-07 11:36:00|||||||||92
1728300970000|2024-10-07 11:36:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|175
1728300980000|2024-10-07 11:36:20|||||||||201
1728301000000|2024-10-07 11:36:40|||||||||208
1728301010000|2024-10-07 11:36:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|561
1728301020000|2024-10-07 11:37:00|||||||||147
1728301030000|2024-10-07 11:37:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|297
1728301040000|2024-10-07 11:37:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|17
1728301050000|2024-10-07 11:37:30|||||||||132
1728301060000|2024-10-07 11:37:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|71
1728301070000|2024-10-07 11:37:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|83
1728301080000|2024-10-07 11:38:00|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|220
1728301090000|2024-10-07 11:38:10|||||||||32
1728301100000|2024-10-07 11:38:20|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|183
1728301110000|2024-10-07 11:38:30|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|132
1728301120000|2024-10-07 11:38:40|||||||||20
1728301130000|2024-10-07 11:38:50|||||||||18
1728301140000|2024-10-07 11:39:00|||||||||1
1728301150000|2024-10-07 11:39:10|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|163
1728301160000|2024-10-07 11:39:20|||||||||2502
1728301170000|2024-10-07 11:39:30|||||||||17
1728301190000|2024-10-07 11:39:50|||||||||450
1728301210000|2024-10-07 11:40:10|10854.9|10852.9|10854.5|10852.5|10854.9|10852.9|10854.5|10852.5|168
1728301220000|2024-10-07 11:40:20|||||||||20
1728301230000|2024-10-07 11:40:30|||||||||5
1728301240000|2024-10-07 11:40:40|||||||||15
1728301250000|2024-10-07 11:40:50|||||||||213
1728301260000|2024-10-07 11:41:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|32
1728301270000|2024-10-07 11:41:10|||||||||32
1728301280000|2024-10-07 11:41:20|||||||||60
1728301300000|2024-10-07 11:41:40|||||||||119
1728301310000|2024-10-07 11:41:50|||||||||39
1728301320000|2024-10-07 11:42:00|||||||||11
1728301330000|2024-10-07 11:42:10|10855.7|10853.7|10855.3|10853.3|10855.7|10853.7|10855.3|10853.3|32
1728301340000|2024-10-07 11:42:20|||||||||12
1728301350000|2024-10-07 11:42:30|||||||||20
1728301360000|2024-10-07 11:42:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|88
1728301370000|2024-10-07 11:42:50|||||||||264
1728301380000|2024-10-07 11:43:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|44
1728301390000|2024-10-07 11:43:10|||||||||17
1728301400000|2024-10-07 11:43:20|||||||||1
1728301410000|2024-10-07 11:43:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|518
1728301430000|2024-10-07 11:43:50|||||||||71
1728301450000|2024-10-07 11:44:10|||||||||9
1728301460000|2024-10-07 11:44:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|196
1728301480000|2024-10-07 11:44:40|||||||||1
1728301490000|2024-10-07 11:44:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|386
1728301500000|2024-10-07 11:45:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|46
1728301510000|2024-10-07 11:45:10|||||||||20
1728301520000|2024-10-07 11:45:20|||||||||684
1728301530000|2024-10-07 11:45:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|73
1728301540000|2024-10-07 11:45:40|||||||||1000
1728301550000|2024-10-07 11:45:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|505
1728301560000|2024-10-07 11:46:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|16
1728301580000|2024-10-07 11:46:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|257
1728301590000|2024-10-07 11:46:30|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|167
1728301610000|2024-10-07 11:46:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|101
1728301620000|2024-10-07 11:47:00|||||||||45
1728301630000|2024-10-07 11:47:10|||||||||2
1728301640000|2024-10-07 11:47:20|||||||||1
1728301660000|2024-10-07 11:47:40|||||||||4
1728301670000|2024-10-07 11:47:50|||||||||23
1728301680000|2024-10-07 11:48:00|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|288
1728301690000|2024-10-07 11:48:10|||||||||33
1728301700000|2024-10-07 11:48:20|||||||||17
1728301730000|2024-10-07 11:48:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|782
1728301740000|2024-10-07 11:49:00|10853|10851|10853|10851|10853|10851|10853|10851|6
1728301750000|2024-10-07 11:49:10|||||||||227
1728301770000|2024-10-07 11:49:30|||||||||2
1728301780000|2024-10-07 11:49:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|153
1728301790000|2024-10-07 11:49:50|||||||||13
1728301800000|2024-10-07 11:50:00|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|158
1728301810000|2024-10-07 11:50:10|10852.6|10850.6|10852.2|10850.2|10853|10851|10852.2|10850.2|90
1728301820000|2024-10-07 11:50:20|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|242
1728301830000|2024-10-07 11:50:30|10853|10851|10853|10851|10853|10851|10853|10851|1
1728301840000|2024-10-07 11:50:40|||||||||1
1728301850000|2024-10-07 11:50:50|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|1163
1728301870000|2024-10-07 11:51:10|||||||||3
1728301880000|2024-10-07 11:51:20|||||||||6
1728301900000|2024-10-07 11:51:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|106
1728301910000|2024-10-07 11:51:50|10853|10851|10853|10851|10853.7|10851.7|10853|10851|105
1728301920000|2024-10-07 11:52:00|||||||||36
1728301930000|2024-10-07 11:52:10|||||||||8
1728301940000|2024-10-07 11:52:20|||||||||5
1728301950000|2024-10-07 11:52:30|||||||||76
1728301960000|2024-10-07 11:52:40|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|110
1728301980000|2024-10-07 11:53:00|||||||||31
1728301990000|2024-10-07 11:53:10|||||||||71
1728302000000|2024-10-07 11:53:20|||||||||89
1728302010000|2024-10-07 11:53:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|828
1728302020000|2024-10-07 11:53:40|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|175
1728302030000|2024-10-07 11:53:50|||||||||9
1728302040000|2024-10-07 11:54:00|10853|10851|10853|10851|10853|10851|10853|10851|557
1728302050000|2024-10-07 11:54:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|99
1728302060000|2024-10-07 11:54:20|10853|10851|10853.7|10851.7|10854.5|10852.5|10853|10851|404
1728302070000|2024-10-07 11:54:30|||||||||29
1728302100000|2024-10-07 11:55:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|110
1728302110000|2024-10-07 11:55:10|||||||||24
1728302120000|2024-10-07 11:55:20|||||||||32
1728302130000|2024-10-07 11:55:30|||||||||269
1728302140000|2024-10-07 11:55:40|||||||||528
1728302150000|2024-10-07 11:55:50|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|453
1728302160000|2024-10-07 11:56:00|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|106
1728302200000|2024-10-07 11:56:40|||||||||210
1728302210000|2024-10-07 11:56:50|||||||||182
1728302220000|2024-10-07 11:57:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|155
1728302230000|2024-10-07 11:57:10|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|276
1728302240000|2024-10-07 11:57:20|||||||||116
1728302250000|2024-10-07 11:57:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|12
1728302270000|2024-10-07 11:57:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|103
1728302280000|2024-10-07 11:58:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|1472
1728302290000|2024-10-07 11:58:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|403
1728302300000|2024-10-07 11:58:20|||||||||5
1728302320000|2024-10-07 11:58:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|44
1728302330000|2024-10-07 11:58:50|||||||||589
1728302340000|2024-10-07 11:59:00|||||||||231
1728302350000|2024-10-07 11:59:10|||||||||304
1728302370000|2024-10-07 11:59:30|||||||||17
1728302390000|2024-10-07 11:59:50|||||||||370
1728302400000|2024-10-07 12:00:00|||||||||18
1728302410000|2024-10-07 12:00:10|||||||||41
1728302420000|2024-10-07 12:00:20|||||||||69
1728302430000|2024-10-07 12:00:30|10856.5|10854.5|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|722
1728302440000|2024-10-07 12:00:40|||||||||2
1728302450000|2024-10-07 12:00:50|||||||||206
1728302460000|2024-10-07 12:01:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|138
1728302470000|2024-10-07 12:01:10|||||||||54
1728302480000|2024-10-07 12:01:20|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|625
1728302490000|2024-10-07 12:01:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|282
1728302500000|2024-10-07 12:01:40|||||||||19
1728302510000|2024-10-07 12:01:50|||||||||166
1728302520000|2024-10-07 12:02:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|479
1728302530000|2024-10-07 12:02:10|10858.4|10856.4|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|324
1728302540000|2024-10-07 12:02:20|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|211
1728302550000|2024-10-07 12:02:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|13
1728302560000|2024-10-07 12:02:40|||||||||36
1728302570000|2024-10-07 12:02:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|117
1728302580000|2024-10-07 12:03:00|||||||||93
1728302590000|2024-10-07 12:03:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|99
1728302600000|2024-10-07 12:03:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|184
1728302610000|2024-10-07 12:03:30|||||||||62
1728302620000|2024-10-07 12:03:40|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|708
1728302630000|2024-10-07 12:03:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|269
1728302640000|2024-10-07 12:04:00|||||||||1
1728302650000|2024-10-07 12:04:10|||||||||5
1728302660000|2024-10-07 12:04:20|||||||||16
1728302670000|2024-10-07 12:04:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|102
1728302680000|2024-10-07 12:04:40|||||||||1
1728302690000|2024-10-07 12:04:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|220
1728302700000|2024-10-07 12:05:00|||||||||244
1728302710000|2024-10-07 12:05:10|||||||||15
1728302720000|2024-10-07 12:05:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|98
1728302730000|2024-10-07 12:05:30|||||||||83
1728302740000|2024-10-07 12:05:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|70
1728302750000|2024-10-07 12:05:50|||||||||10
1728302760000|2024-10-07 12:06:00|||||||||99
1728302770000|2024-10-07 12:06:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|340
1728302780000|2024-10-07 12:06:20|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|625
1728302790000|2024-10-07 12:06:30|10860|10858|10860|10858|10860|10858|10860|10858|552
1728302800000|2024-10-07 12:06:40|||||||||210
1728302810000|2024-10-07 12:06:50|||||||||2
1728302820000|2024-10-07 12:07:00|||||||||129
1728302830000|2024-10-07 12:07:10|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|633
1728302840000|2024-10-07 12:07:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|209
1728302850000|2024-10-07 12:07:30|||||||||31
1728302860000|2024-10-07 12:07:40|||||||||82
1728302870000|2024-10-07 12:07:50|||||||||24
1728302880000|2024-10-07 12:08:00|10860|10858|10860|10858|10860.8|10858.8|10860|10858|804
1728302900000|2024-10-07 12:08:20|||||||||58
1728302910000|2024-10-07 12:08:30|||||||||3
1728302920000|2024-10-07 12:08:40|||||||||35
1728302930000|2024-10-07 12:08:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|558
1728302940000|2024-10-07 12:09:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|3
1728302950000|2024-10-07 12:09:10|||||||||410
1728302960000|2024-10-07 12:09:20|||||||||3
1728302970000|2024-10-07 12:09:30|||||||||109
1728302980000|2024-10-07 12:09:40|||||||||3
1728302990000|2024-10-07 12:09:50|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|839
1728303000000|2024-10-07 12:10:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|21
1728303020000|2024-10-07 12:10:20|||||||||654
1728303030000|2024-10-07 12:10:30|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|108
1728303040000|2024-10-07 12:10:40|||||||||10
1728303050000|2024-10-07 12:10:50|||||||||45
1728303060000|2024-10-07 12:11:00|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|424
1728303070000|2024-10-07 12:11:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|314
1728303080000|2024-10-07 12:11:20|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|707
1728303090000|2024-10-07 12:11:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|338
1728303100000|2024-10-07 12:11:40|||||||||4
1728303110000|2024-10-07 12:11:50|||||||||5
1728303120000|2024-10-07 12:12:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|447
1728303130000|2024-10-07 12:12:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|245
1728303140000|2024-10-07 12:12:20|||||||||14
1728303150000|2024-10-07 12:12:30|||||||||291
1728303160000|2024-10-07 12:12:40|||||||||2
1728303170000|2024-10-07 12:12:50|||||||||500
1728303180000|2024-10-07 12:13:00|||||||||1
1728303190000|2024-10-07 12:13:10|||||||||105
1728303200000|2024-10-07 12:13:20|||||||||505
1728303220000|2024-10-07 12:13:40|||||||||6
1728303230000|2024-10-07 12:13:50|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|371
1728303240000|2024-10-07 12:14:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|176
1728303250000|2024-10-07 12:14:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|278
1728303260000|2024-10-07 12:14:20|||||||||93
1728303270000|2024-10-07 12:14:30|||||||||253
1728303280000|2024-10-07 12:14:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|232
1728303290000|2024-10-07 12:14:50|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|309
1728303300000|2024-10-07 12:15:00|10860|10858|10860|10858|10860.8|10858.8|10860|10858|837
1728303320000|2024-10-07 12:15:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|546
1728303330000|2024-10-07 12:15:30|||||||||2
1728303350000|2024-10-07 12:15:50|||||||||38
1728303360000|2024-10-07 12:16:00|10860.4|10858.4|10860.8|10858.8|10860.8|10858.8|10860.4|10858.4|52
1728303370000|2024-10-07 12:16:10|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|660
1728303380000|2024-10-07 12:16:20|||||||||147
1728303390000|2024-10-07 12:16:30|||||||||13
1728303400000|2024-10-07 12:16:40|||||||||14
1728303410000|2024-10-07 12:16:50|||||||||3
1728303420000|2024-10-07 12:17:00|||||||||13
1728303430000|2024-10-07 12:17:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|7
1728303440000|2024-10-07 12:17:20|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|197
1728303450000|2024-10-07 12:17:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|25
1728303460000|2024-10-07 12:17:40|||||||||34
1728303470000|2024-10-07 12:17:50|||||||||503
1728303480000|2024-10-07 12:18:00|10860|10858|10860|10858|10860|10858|10860|10858|925
1728303500000|2024-10-07 12:18:20|||||||||4
1728303510000|2024-10-07 12:18:30|||||||||193
1728303520000|2024-10-07 12:18:40|||||||||159
1728303530000|2024-10-07 12:18:50|||||||||643
1728303540000|2024-10-07 12:19:00|||||||||121
1728303550000|2024-10-07 12:19:10|||||||||4
1728303580000|2024-10-07 12:19:40|||||||||2
1728303590000|2024-10-07 12:19:50|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|184
1728303600000|2024-10-07 12:20:00|10859.2|10857.2|10857.6|10855.6|10859.2|10857.2|10857.6|10855.6|359
1728303610000|2024-10-07 12:20:10|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|1012
1728303620000|2024-10-07 12:20:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|733
1728303630000|2024-10-07 12:20:30|||||||||39
1728303640000|2024-10-07 12:20:40|||||||||45
1728303650000|2024-10-07 12:20:50|||||||||39
1728303660000|2024-10-07 12:21:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|117
1728303670000|2024-10-07 12:21:10|||||||||11
1728303680000|2024-10-07 12:21:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|102
1728303690000|2024-10-07 12:21:30|||||||||12
1728303700000|2024-10-07 12:21:40|10856.5|10854.5|10856.1|10854.1|10856.5|10854.5|10856.1|10854.1|648
1728303710000|2024-10-07 12:21:50|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|587
1728303720000|2024-10-07 12:22:00|||||||||71
1728303730000|2024-10-07 12:22:10|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|68
1728303740000|2024-10-07 12:22:20|||||||||130
1728303750000|2024-10-07 12:22:30|||||||||24
1728303760000|2024-10-07 12:22:40|||||||||18
1728303770000|2024-10-07 12:22:50|||||||||137
1728303780000|2024-10-07 12:23:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|299
1728303790000|2024-10-07 12:23:10|||||||||401
1728303800000|2024-10-07 12:23:20|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|653
1728303810000|2024-10-07 12:23:30|||||||||54
1728303820000|2024-10-07 12:23:40|||||||||138
1728303830000|2024-10-07 12:23:50|10854.1|10852.1|10853.7|10851.7|10854.1|10852.1|10853.7|10851.7|257
1728303840000|2024-10-07 12:24:00|||||||||63
1728303850000|2024-10-07 12:24:10|||||||||192
1728303860000|2024-10-07 12:24:20|||||||||242
1728303870000|2024-10-07 12:24:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|325
1728303890000|2024-10-07 12:24:50|||||||||240
1728303900000|2024-10-07 12:25:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|186
1728303910000|2024-10-07 12:25:10|||||||||65
1728303920000|2024-10-07 12:25:20|||||||||390
1728303930000|2024-10-07 12:25:30|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|311
1728303940000|2024-10-07 12:25:40|||||||||1
1728303950000|2024-10-07 12:25:50|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|403
1728303960000|2024-10-07 12:26:00|10853|10851|10853|10851|10853|10851|10853|10851|278
1728303970000|2024-10-07 12:26:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|33
1728303980000|2024-10-07 12:26:20|||||||||62
1728303990000|2024-10-07 12:26:30|||||||||1079
1728304000000|2024-10-07 12:26:40|||||||||1
1728304010000|2024-10-07 12:26:50|||||||||27
1728304020000|2024-10-07 12:27:00|||||||||50
1728304030000|2024-10-07 12:27:10|||||||||25
1728304040000|2024-10-07 12:27:20|||||||||65
1728304050000|2024-10-07 12:27:30|||||||||33
1728304060000|2024-10-07 12:27:40|||||||||88
1728304080000|2024-10-07 12:28:00|||||||||206
1728304090000|2024-10-07 12:28:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|521
1728304100000|2024-10-07 12:28:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|386
1728304110000|2024-10-07 12:28:30|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|311
1728304120000|2024-10-07 12:28:40|10853|10851|10853|10851|10853|10851|10853|10851|40
1728304130000|2024-10-07 12:28:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|93
1728304140000|2024-10-07 12:29:00|10853|10851|10853|10851|10853.7|10851.7|10853|10851|404
1728304150000|2024-10-07 12:29:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|195
1728304160000|2024-10-07 12:29:20|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|71
1728304170000|2024-10-07 12:29:30|10853|10851|10853|10851|10853|10851|10853|10851|269
1728304180000|2024-10-07 12:29:40|||||||||308
1728304190000|2024-10-07 12:29:50|||||||||149
1728304200000|2024-10-07 12:30:00|||||||||22
1728304210000|2024-10-07 12:30:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|59
1728304220000|2024-10-07 12:30:20|10853|10851|10853|10851|10853|10851|10853|10851|58
1728304230000|2024-10-07 12:30:30|||||||||29
1728304240000|2024-10-07 12:30:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|59
1728304250000|2024-10-07 12:30:50|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|1290
1728304260000|2024-10-07 12:31:00|||||||||8
1728304270000|2024-10-07 12:31:10|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|205
1728304280000|2024-10-07 12:31:20|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|446
1728304290000|2024-10-07 12:31:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|114
1728304300000|2024-10-07 12:31:40|||||||||74
1728304310000|2024-10-07 12:31:50|10853|10851|10853|10851|10853|10851|10853|10851|343
1728304320000|2024-10-07 12:32:00|10853.7|10851.7|10852.2|10850.2|10853.7|10851.7|10852.2|10850.2|816
1728304330000|2024-10-07 12:32:10|||||||||9
1728304340000|2024-10-07 12:32:20|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|286
1728304350000|2024-10-07 12:32:30|||||||||232
1728304360000|2024-10-07 12:32:40|10853|10851|10853|10851|10853|10851|10852.2|10850.2|191
1728304370000|2024-10-07 12:32:50|||||||||62
1728304380000|2024-10-07 12:33:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|293
1728304390000|2024-10-07 12:33:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|135
1728304400000|2024-10-07 12:33:20|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|363
1728304410000|2024-10-07 12:33:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|149
1728304420000|2024-10-07 12:33:40|10853|10851|10853|10851|10853|10851|10853|10851|43
1728304430000|2024-10-07 12:33:50|||||||||16
1728304440000|2024-10-07 12:34:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|423
1728304450000|2024-10-07 12:34:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|66
1728304460000|2024-10-07 12:34:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|37
1728304470000|2024-10-07 12:34:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|59
1728304480000|2024-10-07 12:34:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|189
1728304490000|2024-10-07 12:34:50|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|6
1728304500000|2024-10-07 12:35:00|||||||||143
1728304510000|2024-10-07 12:35:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|474
1728304520000|2024-10-07 12:35:20|||||||||1
1728304530000|2024-10-07 12:35:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|90
1728304540000|2024-10-07 12:35:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|161
1728304550000|2024-10-07 12:35:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|130
1728304560000|2024-10-07 12:36:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|121
1728304570000|2024-10-07 12:36:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|212
1728304580000|2024-10-07 12:36:20|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|172
1728304590000|2024-10-07 12:36:30|||||||||20
1728304600000|2024-10-07 12:36:40|||||||||28
1728304610000|2024-10-07 12:36:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|179
1728304620000|2024-10-07 12:37:00|10849|10847|10849|10847|10849|10847|10848.3|10846.3|92
1728304630000|2024-10-07 12:37:10|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|196
1728304640000|2024-10-07 12:37:20|10849|10847|10849|10847|10849|10847|10848.3|10846.3|105
1728304650000|2024-10-07 12:37:30|||||||||7
1728304660000|2024-10-07 12:37:40|||||||||17
1728304670000|2024-10-07 12:37:50|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|139
1728304680000|2024-10-07 12:38:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|336
1728304690000|2024-10-07 12:38:10|10849|10847|10849|10847|10849.8|10847.8|10849|10847|56
1728304700000|2024-10-07 12:38:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|303
1728304710000|2024-10-07 12:38:30|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|78
1728304720000|2024-10-07 12:38:40|||||||||1
1728304730000|2024-10-07 12:38:50|||||||||9
1728304740000|2024-10-07 12:39:00|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|87
1728304750000|2024-10-07 12:39:10|||||||||24
1728304760000|2024-10-07 12:39:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|68
1728304770000|2024-10-07 12:39:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|393
1728304780000|2024-10-07 12:39:40|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|190
1728304790000|2024-10-07 12:39:50|||||||||36
1728304800000|2024-10-07 12:40:00|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|271
1728304810000|2024-10-07 12:40:10|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|277
1728304820000|2024-10-07 12:40:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|40
1728304830000|2024-10-07 12:40:30|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|493
1728304840000|2024-10-07 12:40:40|||||||||11
1728304850000|2024-10-07 12:40:50|||||||||2
1728304860000|2024-10-07 12:41:00|||||||||1
1728304870000|2024-10-07 12:41:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|279
1728304880000|2024-10-07 12:41:20|||||||||157
1728304890000|2024-10-07 12:41:30|10850.6|10848.6|10852.2|10850.2|10852.2|10850.2|10850.6|10848.6|1128
1728304900000|2024-10-07 12:41:40|10853|10851|10853|10851|10853|10851|10853|10851|258
1728304910000|2024-10-07 12:41:50|||||||||1107
1728304920000|2024-10-07 12:42:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|153
1728304930000|2024-10-07 12:42:10|||||||||17
1728304940000|2024-10-07 12:42:20|||||||||260
1728304950000|2024-10-07 12:42:30|||||||||3
1728304960000|2024-10-07 12:42:40|||||||||26
1728304970000|2024-10-07 12:42:50|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|361
1728304980000|2024-10-07 12:43:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|193
1728304990000|2024-10-07 12:43:10|||||||||6
1728305000000|2024-10-07 12:43:20|||||||||3
1728305010000|2024-10-07 12:43:30|||||||||8
1728305020000|2024-10-07 12:43:40|||||||||3
1728305030000|2024-10-07 12:43:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|286
1728305040000|2024-10-07 12:44:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|754
1728305050000|2024-10-07 12:44:10|10854.9|10852.9|10855.3|10853.3|10855.3|10853.3|10854.9|10852.9|302
1728305060000|2024-10-07 12:44:20|||||||||48
1728305070000|2024-10-07 12:44:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|141
1728305080000|2024-10-07 12:44:40|||||||||72
1728305090000|2024-10-07 12:44:50|||||||||257
1728305100000|2024-10-07 12:45:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|67
1728305110000|2024-10-07 12:45:10|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|73
1728305120000|2024-10-07 12:45:20|||||||||16
1728305130000|2024-10-07 12:45:30|||||||||6
1728305140000|2024-10-07 12:45:40|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|132
1728305150000|2024-10-07 12:45:50|||||||||2
1728305160000|2024-10-07 12:46:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|415
1728305170000|2024-10-07 12:46:10|||||||||57
1728305180000|2024-10-07 12:46:20|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|115
1728305190000|2024-10-07 12:46:30|||||||||4
1728305200000|2024-10-07 12:46:40|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|500
1728305210000|2024-10-07 12:46:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|549
1728305220000|2024-10-07 12:47:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|649
1728305230000|2024-10-07 12:47:10|||||||||76
1728305240000|2024-10-07 12:47:20|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|585
1728305250000|2024-10-07 12:47:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|28
1728305260000|2024-10-07 12:47:40|||||||||15
1728305280000|2024-10-07 12:48:00|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|294
1728305300000|2024-10-07 12:48:20|||||||||19
1728305310000|2024-10-07 12:48:30|||||||||94
1728305320000|2024-10-07 12:48:40|||||||||28
1728305330000|2024-10-07 12:48:50|||||||||8
1728305340000|2024-10-07 12:49:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|276
1728305350000|2024-10-07 12:49:10|||||||||32
1728305360000|2024-10-07 12:49:20|||||||||3
1728305370000|2024-10-07 12:49:30|||||||||45
1728305380000|2024-10-07 12:49:40|||||||||14
1728305390000|2024-10-07 12:49:50|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|222
1728305400000|2024-10-07 12:50:00|||||||||79
1728305410000|2024-10-07 12:50:10|||||||||34
1728305420000|2024-10-07 12:50:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|370
1728305430000|2024-10-07 12:50:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|135
1728305440000|2024-10-07 12:50:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|42
1728305450000|2024-10-07 12:50:50|||||||||1
1728305460000|2024-10-07 12:51:00|||||||||2
1728305480000|2024-10-07 12:51:20|||||||||5
1728305490000|2024-10-07 12:51:30|||||||||10
1728305500000|2024-10-07 12:51:40|||||||||5
1728305510000|2024-10-07 12:51:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|7
1728305520000|2024-10-07 12:52:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|407
1728305530000|2024-10-07 12:52:10|||||||||4
1728305540000|2024-10-07 12:52:20|||||||||6
1728305550000|2024-10-07 12:52:30|||||||||72
1728305560000|2024-10-07 12:52:40|||||||||5
1728305570000|2024-10-07 12:52:50|10853.3|10851.3|10853|10851|10853.3|10851.3|10853|10851|330
1728305580000|2024-10-07 12:53:00|||||||||9
1728305590000|2024-10-07 12:53:10|||||||||288
1728305600000|2024-10-07 12:53:20|||||||||60
1728305610000|2024-10-07 12:53:30|||||||||89
1728305620000|2024-10-07 12:53:40|||||||||14
1728305630000|2024-10-07 12:53:50|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|195
1728305640000|2024-10-07 12:54:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|70
1728305650000|2024-10-07 12:54:10|||||||||17
1728305660000|2024-10-07 12:54:20|||||||||6
1728305670000|2024-10-07 12:54:30|||||||||4
1728305680000|2024-10-07 12:54:40|10853|10851|10853|10851|10853|10851|10853|10851|36
1728305690000|2024-10-07 12:54:50|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|686
1728305720000|2024-10-07 12:55:20|||||||||1
1728305730000|2024-10-07 12:55:30|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|17
1728305740000|2024-10-07 12:55:40|||||||||378
1728305750000|2024-10-07 12:55:50|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|714
1728305760000|2024-10-07 12:56:00|||||||||1003
1728305770000|2024-10-07 12:56:10|||||||||12
1728305780000|2024-10-07 12:56:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|161
1728305790000|2024-10-07 12:56:30|||||||||645
1728305800000|2024-10-07 12:56:40|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|45
1728305810000|2024-10-07 12:56:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|414
1728305820000|2024-10-07 12:57:00|||||||||8
1728305830000|2024-10-07 12:57:10|||||||||2
1728305840000|2024-10-07 12:57:20|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|151
1728305860000|2024-10-07 12:57:40|||||||||238
1728305870000|2024-10-07 12:57:50|||||||||19
1728305880000|2024-10-07 12:58:00|||||||||2
1728305890000|2024-10-07 12:58:10|||||||||391
1728305900000|2024-10-07 12:58:20|||||||||505
1728305910000|2024-10-07 12:58:30|||||||||178
1728305920000|2024-10-07 12:58:40|||||||||45
1728305930000|2024-10-07 12:58:50|||||||||452
1728305940000|2024-10-07 12:59:00|||||||||77
1728305950000|2024-10-07 12:59:10|||||||||56
1728305970000|2024-10-07 12:59:30|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|121
1728305980000|2024-10-07 12:59:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|846
1728305990000|2024-10-07 12:59:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|330
1728306000000|2024-10-07 13:00:00|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|1659
1728306010000|2024-10-07 13:00:10|||||||||37
1728306020000|2024-10-07 13:00:20|||||||||52
1728306030000|2024-10-07 13:00:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|397
1728306040000|2024-10-07 13:00:40|10846.7|10844.7|10845.1|10843.1|10846.7|10844.7|10845.1|10843.1|1308
1728306050000|2024-10-07 13:00:50|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|411
1728306060000|2024-10-07 13:01:00|10847.1|10845.1|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|1034
1728306070000|2024-10-07 13:01:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|329
1728306080000|2024-10-07 13:01:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|608
1728306100000|2024-10-07 13:01:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|557
1728306110000|2024-10-07 13:01:50|||||||||22
1728306120000|2024-10-07 13:02:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|1632
1728306130000|2024-10-07 13:02:10|||||||||45
1728306140000|2024-10-07 13:02:20|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|400
1728306150000|2024-10-07 13:02:30|||||||||58
1728306160000|2024-10-07 13:02:40|||||||||21
1728306170000|2024-10-07 13:02:50|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|395
1728306180000|2024-10-07 13:03:00|||||||||272
1728306190000|2024-10-07 13:03:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|260
1728306200000|2024-10-07 13:03:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|24
1728306210000|2024-10-07 13:03:30|||||||||73
1728306220000|2024-10-07 13:03:40|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|402
1728306230000|2024-10-07 13:03:50|||||||||103
1728306240000|2024-10-07 13:04:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|1455
1728306250000|2024-10-07 13:04:10|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|147
1728306260000|2024-10-07 13:04:20|||||||||115
1728306270000|2024-10-07 13:04:30|10848.3|10846.3|10848.7|10846.7|10849|10847|10848.3|10846.3|371
1728306280000|2024-10-07 13:04:40|10849|10847|10849|10847|10849|10847|10848.3|10846.3|214
1728306290000|2024-10-07 13:04:50|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|264
1728306300000|2024-10-07 13:05:00|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|802
1728306310000|2024-10-07 13:05:10|||||||||94
1728306320000|2024-10-07 13:05:20|||||||||127
1728306330000|2024-10-07 13:05:30|||||||||32
1728306340000|2024-10-07 13:05:40|||||||||65
1728306350000|2024-10-07 13:05:50|10848.7|10846.7|10848.3|10846.3|10848.7|10846.7|10848.3|10846.3|93
1728306360000|2024-10-07 13:06:00|10849|10847|10849|10847|10849|10847|10849|10847|86
1728306370000|2024-10-07 13:06:10|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|2089
1728306380000|2024-10-07 13:06:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|283
1728306390000|2024-10-07 13:06:30|10849|10847|10849|10847|10849|10847|10849|10847|4
1728306400000|2024-10-07 13:06:40|||||||||1
1728306410000|2024-10-07 13:06:50|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849|10847|187
1728306420000|2024-10-07 13:07:00|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|232
1728306430000|2024-10-07 13:07:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|165
1728306440000|2024-10-07 13:07:20|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|903
1728306450000|2024-10-07 13:07:30|10852.2|10850.2|10854.5|10852.5|10855.3|10853.3|10852.2|10850.2|648
1728306460000|2024-10-07 13:07:40|||||||||94
1728306470000|2024-10-07 13:07:50|||||||||150
1728306480000|2024-10-07 13:08:00|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10853.7|10851.7|897
1728306490000|2024-10-07 13:08:10|||||||||1
1728306500000|2024-10-07 13:08:20|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|10854.1|10852.1|88
1728306510000|2024-10-07 13:08:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|2
1728306520000|2024-10-07 13:08:40|||||||||11
1728306530000|2024-10-07 13:08:50|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|52
1728306540000|2024-10-07 13:09:00|||||||||25
1728306550000|2024-10-07 13:09:10|||||||||10
1728306560000|2024-10-07 13:09:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|108
1728306570000|2024-10-07 13:09:30|||||||||1
1728306580000|2024-10-07 13:09:40|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|268
1728306590000|2024-10-07 13:09:50|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|1130
1728306600000|2024-10-07 13:10:00|||||||||96
1728306610000|2024-10-07 13:10:10|||||||||55
1728306620000|2024-10-07 13:10:20|||||||||185
1728306630000|2024-10-07 13:10:30|||||||||142
1728306640000|2024-10-07 13:10:40|||||||||3
1728306650000|2024-10-07 13:10:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|1032
1728306660000|2024-10-07 13:11:00|||||||||9
1728306670000|2024-10-07 13:11:10|||||||||140
1728306680000|2024-10-07 13:11:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|458
1728306690000|2024-10-07 13:11:30|||||||||2
1728306700000|2024-10-07 13:11:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|532
1728306710000|2024-10-07 13:11:50|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|1020
1728306720000|2024-10-07 13:12:00|10856.5|10854.5|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|764
1728306730000|2024-10-07 13:12:10|||||||||31
1728306740000|2024-10-07 13:12:20|||||||||285
1728306750000|2024-10-07 13:12:30|||||||||96
1728306760000|2024-10-07 13:12:40|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|37
1728306770000|2024-10-07 13:12:50|10856.5|10854.5|10856.1|10854.1|10856.5|10854.5|10856.1|10854.1|125
1728306780000|2024-10-07 13:13:00|||||||||483
1728306790000|2024-10-07 13:13:10|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|179
1728306800000|2024-10-07 13:13:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|242
1728306810000|2024-10-07 13:13:30|||||||||20
1728306820000|2024-10-07 13:13:40|||||||||40
1728306830000|2024-10-07 13:13:50|||||||||15
1728306840000|2024-10-07 13:14:00|||||||||9
1728306850000|2024-10-07 13:14:10|||||||||250
1728306860000|2024-10-07 13:14:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|545
1728306870000|2024-10-07 13:14:30|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|97
1728306880000|2024-10-07 13:14:40|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|265
1728306890000|2024-10-07 13:14:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|137
1728306900000|2024-10-07 13:15:00|||||||||11
1728306910000|2024-10-07 13:15:10|||||||||3
1728306930000|2024-10-07 13:15:30|||||||||7
1728306940000|2024-10-07 13:15:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|54
1728306950000|2024-10-07 13:15:50|||||||||4
1728306960000|2024-10-07 13:16:00|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|309
1728306970000|2024-10-07 13:16:10|||||||||61
1728306980000|2024-10-07 13:16:20|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|380
1728306990000|2024-10-07 13:16:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|6
1728307000000|2024-10-07 13:16:40|||||||||7
1728307010000|2024-10-07 13:16:50|10853|10851|10853|10851|10853.7|10851.7|10853|10851|103
1728307020000|2024-10-07 13:17:00|||||||||227
1728307040000|2024-10-07 13:17:20|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|260
1728307050000|2024-10-07 13:17:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|127
1728307060000|2024-10-07 13:17:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|575
1728307070000|2024-10-07 13:17:50|||||||||255
1728307080000|2024-10-07 13:18:00|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|648
1728307090000|2024-10-07 13:18:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|47
1728307100000|2024-10-07 13:18:20|||||||||35
1728307110000|2024-10-07 13:18:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|60
1728307120000|2024-10-07 13:18:40|||||||||41
1728307130000|2024-10-07 13:18:50|||||||||12
1728307140000|2024-10-07 13:19:00|||||||||10
1728307150000|2024-10-07 13:19:10|||||||||4
1728307160000|2024-10-07 13:19:20|||||||||125
1728307180000|2024-10-07 13:19:40|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|98
1728307190000|2024-10-07 13:19:50|||||||||147
1728307200000|2024-10-07 13:20:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|84
1728307210000|2024-10-07 13:20:10|||||||||337
1728307220000|2024-10-07 13:20:20|10853|10851|10850.6|10848.6|10853|10851|10850.6|10848.6|1034
1728307230000|2024-10-07 13:20:30|||||||||13
1728307240000|2024-10-07 13:20:40|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|28
1728307250000|2024-10-07 13:20:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|8
1728307260000|2024-10-07 13:21:00|||||||||62
1728307270000|2024-10-07 13:21:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|13
1728307280000|2024-10-07 13:21:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|50
1728307290000|2024-10-07 13:21:30|||||||||261
1728307300000|2024-10-07 13:21:40|||||||||67
1728307310000|2024-10-07 13:21:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|44
1728307320000|2024-10-07 13:22:00|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|37
1728307330000|2024-10-07 13:22:10|||||||||3
1728307340000|2024-10-07 13:22:20|||||||||170
1728307350000|2024-10-07 13:22:30|||||||||3
1728307360000|2024-10-07 13:22:40|||||||||161
1728307370000|2024-10-07 13:22:50|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|42
1728307380000|2024-10-07 13:23:00|||||||||24
1728307390000|2024-10-07 13:23:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|211
1728307400000|2024-10-07 13:23:20|10851.8|10849.8|10852.2|10850.2|10852.2|10850.2|10851.8|10849.8|327
1728307410000|2024-10-07 13:23:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|237
1728307420000|2024-10-07 13:23:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|35
1728307430000|2024-10-07 13:23:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|78
1728307440000|2024-10-07 13:24:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|644
1728307450000|2024-10-07 13:24:10|||||||||128
1728307460000|2024-10-07 13:24:20|||||||||29
1728307470000|2024-10-07 13:24:30|||||||||63
1728307480000|2024-10-07 13:24:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|17
1728307490000|2024-10-07 13:24:50|||||||||17
1728307500000|2024-10-07 13:25:00|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|12
1728307510000|2024-10-07 13:25:10|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|74
1728307520000|2024-10-07 13:25:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|8
1728307530000|2024-10-07 13:25:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|13
1728307540000|2024-10-07 13:25:40|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|198
1728307550000|2024-10-07 13:25:50|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|232
1728307560000|2024-10-07 13:26:00|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|271
1728307570000|2024-10-07 13:26:10|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10850.6|10848.6|83
1728307580000|2024-10-07 13:26:20|||||||||14
1728307590000|2024-10-07 13:26:30|||||||||23
1728307600000|2024-10-07 13:26:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|55
1728307610000|2024-10-07 13:26:50|||||||||82
1728307620000|2024-10-07 13:27:00|||||||||40
1728307630000|2024-10-07 13:27:10|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|216
1728307640000|2024-10-07 13:27:20|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|80
1728307650000|2024-10-07 13:27:30|||||||||20
1728307660000|2024-10-07 13:27:40|||||||||1045
1728307670000|2024-10-07 13:27:50|10849|10847|10849|10847|10849.8|10847.8|10849|10847|309
1728307680000|2024-10-07 13:28:00|||||||||19
1728307690000|2024-10-07 13:28:10|||||||||21
1728307700000|2024-10-07 13:28:20|||||||||17
1728307710000|2024-10-07 13:28:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|73
1728307720000|2024-10-07 13:28:40|10849|10847|10849|10847|10849|10847|10849|10847|69
1728307730000|2024-10-07 13:28:50|||||||||7
1728307750000|2024-10-07 13:29:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|121
1728307760000|2024-10-07 13:29:20|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|230
1728307790000|2024-10-07 13:29:50|||||||||63
1728307800000|2024-10-07 13:30:00|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849|10847|631
1728307810000|2024-10-07 13:30:10|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|337
1728307820000|2024-10-07 13:30:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|78
1728307830000|2024-10-07 13:30:30|||||||||13
1728307840000|2024-10-07 13:30:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|275
1728307850000|2024-10-07 13:30:50|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|60
1728307860000|2024-10-07 13:31:00|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|178
1728307870000|2024-10-07 13:31:10|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|30
1728307880000|2024-10-07 13:31:20|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|127
1728307890000|2024-10-07 13:31:30|||||||||121
1728307900000|2024-10-07 13:31:40|||||||||57
1728307910000|2024-10-07 13:31:50|10853|10851|10853|10851|10853|10851|10853|10851|398
1728307920000|2024-10-07 13:32:00|||||||||2
1728307930000|2024-10-07 13:32:10|10853.3|10851.3|10853.7|10851.7|10853.7|10851.7|10853.3|10851.3|185
1728307940000|2024-10-07 13:32:20|10854.1|10852.1|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|2583
1728307960000|2024-10-07 13:32:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|3
1728307970000|2024-10-07 13:32:50|||||||||193
1728307980000|2024-10-07 13:33:00|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|70
1728307990000|2024-10-07 13:33:10|||||||||60
1728308000000|2024-10-07 13:33:20|||||||||1
1728308010000|2024-10-07 13:33:30|||||||||25
1728308020000|2024-10-07 13:33:40|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|133
1728308030000|2024-10-07 13:33:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|104
1728308050000|2024-10-07 13:34:10|||||||||15
1728308060000|2024-10-07 13:34:20|||||||||65
1728308070000|2024-10-07 13:34:30|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|596
1728308080000|2024-10-07 13:34:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|176
1728308090000|2024-10-07 13:34:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|37
1728308100000|2024-10-07 13:35:00|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|523
1728308110000|2024-10-07 13:35:10|||||||||4
1728308120000|2024-10-07 13:35:20|||||||||41
1728308130000|2024-10-07 13:35:30|||||||||16
1728308140000|2024-10-07 13:35:40|||||||||3
1728308150000|2024-10-07 13:35:50|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10855.3|10853.3|556
1728308160000|2024-10-07 13:36:00|||||||||11
1728308170000|2024-10-07 13:36:10|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|40
1728308180000|2024-10-07 13:36:20|||||||||35
1728308190000|2024-10-07 13:36:30|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|94
1728308200000|2024-10-07 13:36:40|||||||||10
1728308210000|2024-10-07 13:36:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|138
1728308220000|2024-10-07 13:37:00|||||||||127
1728308230000|2024-10-07 13:37:10|||||||||293
1728308240000|2024-10-07 13:37:20|||||||||32
1728308250000|2024-10-07 13:37:30|||||||||495
1728308260000|2024-10-07 13:37:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|72
1728308270000|2024-10-07 13:37:50|||||||||117
1728308280000|2024-10-07 13:38:00|||||||||162
1728308290000|2024-10-07 13:38:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|769
1728308300000|2024-10-07 13:38:20|||||||||179
1728308310000|2024-10-07 13:38:30|||||||||7
1728308320000|2024-10-07 13:38:40|||||||||14
1728308330000|2024-10-07 13:38:50|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|77
1728308340000|2024-10-07 13:39:00|||||||||16
1728308350000|2024-10-07 13:39:10|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|157
1728308360000|2024-10-07 13:39:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|16
1728308370000|2024-10-07 13:39:30|||||||||17
1728308380000|2024-10-07 13:39:40|||||||||14
1728308390000|2024-10-07 13:39:50|||||||||10
1728308400000|2024-10-07 13:40:00|||||||||45
1728308410000|2024-10-07 13:40:10|||||||||25
1728308420000|2024-10-07 13:40:20|||||||||88
1728308430000|2024-10-07 13:40:30|||||||||331
1728308440000|2024-10-07 13:40:40|||||||||15
1728308450000|2024-10-07 13:40:50|||||||||18
1728308460000|2024-10-07 13:41:00|||||||||10
1728308470000|2024-10-07 13:41:10|10855.7|10853.7|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|116
1728308480000|2024-10-07 13:41:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|69
1728308500000|2024-10-07 13:41:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|1359
1728308510000|2024-10-07 13:41:50|||||||||14
1728308520000|2024-10-07 13:42:00|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|1957
1728308530000|2024-10-07 13:42:10|||||||||18
1728308540000|2024-10-07 13:42:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|167
1728308550000|2024-10-07 13:42:30|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|371
1728308560000|2024-10-07 13:42:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|144
1728308570000|2024-10-07 13:42:50|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|72
1728308580000|2024-10-07 13:43:00|||||||||171
1728308590000|2024-10-07 13:43:10|||||||||16
1728308600000|2024-10-07 13:43:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|102
1728308610000|2024-10-07 13:43:30|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|1769
1728308620000|2024-10-07 13:43:40|||||||||173
1728308630000|2024-10-07 13:43:50|10860|10858|10860|10858|10860|10858|10860|10858|72
1728308640000|2024-10-07 13:44:00|||||||||32
1728308650000|2024-10-07 13:44:10|||||||||103
1728308660000|2024-10-07 13:44:20|||||||||10
1728308670000|2024-10-07 13:44:30|||||||||125
1728308680000|2024-10-07 13:44:40|||||||||592
1728308690000|2024-10-07 13:44:50|||||||||11
1728308700000|2024-10-07 13:45:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|317
1728308710000|2024-10-07 13:45:10|10860|10858|10860|10858|10860|10858|10860|10858|271
1728308720000|2024-10-07 13:45:20|||||||||17
1728308730000|2024-10-07 13:45:30|||||||||361
1728308740000|2024-10-07 13:45:40|||||||||10
1728308750000|2024-10-07 13:45:50|||||||||23
1728308760000|2024-10-07 13:46:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|137
1728308770000|2024-10-07 13:46:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|213
1728308780000|2024-10-07 13:46:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|528
1728308790000|2024-10-07 13:46:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|106
1728308800000|2024-10-07 13:46:40|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|103
1728308810000|2024-10-07 13:46:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|265
1728308820000|2024-10-07 13:47:00|||||||||32
1728308830000|2024-10-07 13:47:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|212
1728308840000|2024-10-07 13:47:20|||||||||385
1728308850000|2024-10-07 13:47:30|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|273
1728308860000|2024-10-07 13:47:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|397
1728308870000|2024-10-07 13:47:50|||||||||1003
1728308880000|2024-10-07 13:48:00|||||||||438
1728308890000|2024-10-07 13:48:10|||||||||158
1728308900000|2024-10-07 13:48:20|||||||||44
1728308910000|2024-10-07 13:48:30|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|877
1728308920000|2024-10-07 13:48:40|||||||||293
1728308930000|2024-10-07 13:48:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|1140
1728308940000|2024-10-07 13:49:00|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|227
1728308950000|2024-10-07 13:49:10|||||||||196
1728308960000|2024-10-07 13:49:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|535
1728308970000|2024-10-07 13:49:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|630
1728308980000|2024-10-07 13:49:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|205
1728308990000|2024-10-07 13:49:50|||||||||95
1728309000000|2024-10-07 13:50:00|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|1054
1728309020000|2024-10-07 13:50:20|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|289
1728309030000|2024-10-07 13:50:30|||||||||17
1728309040000|2024-10-07 13:50:40|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|264
1728309050000|2024-10-07 13:50:50|||||||||1
1728309060000|2024-10-07 13:51:00|||||||||568
1728309070000|2024-10-07 13:51:10|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|399
1728309080000|2024-10-07 13:51:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|1445
1728309090000|2024-10-07 13:51:30|||||||||23
1728309100000|2024-10-07 13:51:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|554
1728309120000|2024-10-07 13:52:00|||||||||125
1728309130000|2024-10-07 13:52:10|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|218
1728309140000|2024-10-07 13:52:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|1831
1728309160000|2024-10-07 13:52:40|||||||||344
1728309180000|2024-10-07 13:53:00|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|57
1728309190000|2024-10-07 13:53:10|||||||||30
1728309200000|2024-10-07 13:53:20|||||||||1001
1728309220000|2024-10-07 13:53:40|||||||||1
1728309240000|2024-10-07 13:54:00|||||||||61
1728309250000|2024-10-07 13:54:10|||||||||7
1728309270000|2024-10-07 13:54:30|||||||||6
1728309280000|2024-10-07 13:54:40|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|603
1728309290000|2024-10-07 13:54:50|||||||||122
1728309300000|2024-10-07 13:55:00|||||||||74
1728309310000|2024-10-07 13:55:10|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|367
1728309320000|2024-10-07 13:55:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|93
1728309330000|2024-10-07 13:55:30|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|400
1728309340000|2024-10-07 13:55:40|||||||||24
1728309350000|2024-10-07 13:55:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|78
1728309360000|2024-10-07 13:56:00|||||||||64
1728309370000|2024-10-07 13:56:10|||||||||26
1728309380000|2024-10-07 13:56:20|||||||||23
1728309390000|2024-10-07 13:56:30|||||||||23
1728309400000|2024-10-07 13:56:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|38
1728309410000|2024-10-07 13:56:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|34
1728309420000|2024-10-07 13:57:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|15
1728309430000|2024-10-07 13:57:10|||||||||158
1728309440000|2024-10-07 13:57:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|134
1728309450000|2024-10-07 13:57:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|21
1728309460000|2024-10-07 13:57:40|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|464
1728309470000|2024-10-07 13:57:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|219
1728309480000|2024-10-07 13:58:00|||||||||7
1728309490000|2024-10-07 13:58:10|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|376
1728309500000|2024-10-07 13:58:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|47
1728309510000|2024-10-07 13:58:30|10858.8|10856.8|10858.4|10856.4|10858.8|10856.8|10858.4|10856.4|274
1728309520000|2024-10-07 13:58:40|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|1266
1728309530000|2024-10-07 13:58:50|||||||||1
1728309540000|2024-10-07 13:59:00|||||||||251
1728309550000|2024-10-07 13:59:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|119
1728309560000|2024-10-07 13:59:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|189
1728309570000|2024-10-07 13:59:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|6
1728309580000|2024-10-07 13:59:40|||||||||1237
1728309590000|2024-10-07 13:59:50|||||||||3
1728309600000|2024-10-07 14:00:00|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|478
1728309610000|2024-10-07 14:00:10|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|255
1728309620000|2024-10-07 14:00:20|||||||||28
1728309630000|2024-10-07 14:00:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|55
1728309640000|2024-10-07 14:00:40|||||||||28
1728309650000|2024-10-07 14:00:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|53
1728309660000|2024-10-07 14:01:00|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|132
1728309670000|2024-10-07 14:01:10|||||||||8
1728309680000|2024-10-07 14:01:20|||||||||15
1728309690000|2024-10-07 14:01:30|||||||||4
1728309700000|2024-10-07 14:01:40|||||||||3
1728309710000|2024-10-07 14:01:50|||||||||9
1728309720000|2024-10-07 14:02:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|70
1728309730000|2024-10-07 14:02:10|||||||||382
1728309740000|2024-10-07 14:02:20|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|71
1728309750000|2024-10-07 14:02:30|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|167
1728309760000|2024-10-07 14:02:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|406
1728309770000|2024-10-07 14:02:50|||||||||47
1728309780000|2024-10-07 14:03:00|||||||||46
1728309790000|2024-10-07 14:03:10|10853|10851|10853|10851|10853.7|10851.7|10853|10851|206
1728309800000|2024-10-07 14:03:20|||||||||218
1728309810000|2024-10-07 14:03:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|59
1728309820000|2024-10-07 14:03:40|||||||||2
1728309830000|2024-10-07 14:03:50|||||||||10
1728309840000|2024-10-07 14:04:00|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|98
1728309850000|2024-10-07 14:04:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|235
1728309860000|2024-10-07 14:04:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|129
1728309870000|2024-10-07 14:04:30|||||||||221
1728309880000|2024-10-07 14:04:40|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|190
1728309890000|2024-10-07 14:04:50|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|337
1728309900000|2024-10-07 14:05:00|10853|10851|10853|10851|10853|10851|10853|10851|148
1728309910000|2024-10-07 14:05:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|479
1728309920000|2024-10-07 14:05:20|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|712
1728309930000|2024-10-07 14:05:30|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|53
1728309940000|2024-10-07 14:05:40|||||||||85
1728309950000|2024-10-07 14:05:50|10853|10851|10853|10851|10853|10851|10853|10851|1050
1728309960000|2024-10-07 14:06:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|90
1728309970000|2024-10-07 14:06:10|||||||||186
1728309980000|2024-10-07 14:06:20|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|143
1728309990000|2024-10-07 14:06:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|298
1728310000000|2024-10-07 14:06:40|||||||||46
1728310010000|2024-10-07 14:06:50|||||||||75
1728310020000|2024-10-07 14:07:00|||||||||23
1728310030000|2024-10-07 14:07:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|70
1728310040000|2024-10-07 14:07:20|||||||||6
1728310050000|2024-10-07 14:07:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|95
1728310060000|2024-10-07 14:07:40|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|501
1728310070000|2024-10-07 14:07:50|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|702
1728310080000|2024-10-07 14:08:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|36
1728310090000|2024-10-07 14:08:10|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|532
1728310100000|2024-10-07 14:08:20|||||||||8
1728310110000|2024-10-07 14:08:30|||||||||95
1728310120000|2024-10-07 14:08:40|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|65
1728310130000|2024-10-07 14:08:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|451
1728310140000|2024-10-07 14:09:00|||||||||49
1728310150000|2024-10-07 14:09:10|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|266
1728310160000|2024-10-07 14:09:20|||||||||160
1728310170000|2024-10-07 14:09:30|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|238
1728310180000|2024-10-07 14:09:40|||||||||258
1728310190000|2024-10-07 14:09:50|||||||||131
1728310200000|2024-10-07 14:10:00|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|22
1728310210000|2024-10-07 14:10:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|505
1728310220000|2024-10-07 14:10:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|55
1728310230000|2024-10-07 14:10:30|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|44
1728310250000|2024-10-07 14:10:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|87
1728310260000|2024-10-07 14:11:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|741
1728310280000|2024-10-07 14:11:20|||||||||3
1728310290000|2024-10-07 14:11:30|||||||||136
1728310300000|2024-10-07 14:11:40|||||||||17
1728310320000|2024-10-07 14:12:00|||||||||42
1728310330000|2024-10-07 14:12:10|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|183
1728310340000|2024-10-07 14:12:20|||||||||1
1728310350000|2024-10-07 14:12:30|||||||||2
1728310360000|2024-10-07 14:12:40|||||||||2
1728310370000|2024-10-07 14:12:50|||||||||8
1728310380000|2024-10-07 14:13:00|||||||||381
1728310390000|2024-10-07 14:13:10|||||||||6
1728310400000|2024-10-07 14:13:20|||||||||352
1728310410000|2024-10-07 14:13:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|318
1728310420000|2024-10-07 14:13:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|199
1728310430000|2024-10-07 14:13:50|||||||||2
1728310440000|2024-10-07 14:14:00|||||||||90
1728310450000|2024-10-07 14:14:10|||||||||2
1728310470000|2024-10-07 14:14:30|||||||||1
1728310490000|2024-10-07 14:14:50|||||||||57
1728310510000|2024-10-07 14:15:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|879
1728310520000|2024-10-07 14:15:20|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|110
1728310530000|2024-10-07 14:15:30|||||||||250
1728310540000|2024-10-07 14:15:40|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.1|10854.1|245
1728310550000|2024-10-07 14:15:50|||||||||22
1728310560000|2024-10-07 14:16:00|||||||||268
1728310570000|2024-10-07 14:16:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|341
1728310590000|2024-10-07 14:16:30|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|84
1728310600000|2024-10-07 14:16:40|||||||||12
1728310610000|2024-10-07 14:16:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|163
1728310620000|2024-10-07 14:17:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|98
1728310630000|2024-10-07 14:17:10|||||||||1
1728310640000|2024-10-07 14:17:20|||||||||23
1728310650000|2024-10-07 14:17:30|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|78
1728310660000|2024-10-07 14:17:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10
1728310670000|2024-10-07 14:17:50|||||||||2
1728310680000|2024-10-07 14:18:00|||||||||169
1728310690000|2024-10-07 14:18:10|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|302
1728310700000|2024-10-07 14:18:20|||||||||21
1728310720000|2024-10-07 14:18:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|81
1728310730000|2024-10-07 14:18:50|||||||||116
1728310740000|2024-10-07 14:19:00|10855.3|10853.3|10852.2|10850.2|10855.3|10853.3|10852.2|10850.2|1455
1728310750000|2024-10-07 14:19:10|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10849|10847|847
1728310760000|2024-10-07 14:19:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|515
1728310770000|2024-10-07 14:19:30|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|260
1728310780000|2024-10-07 14:19:40|||||||||53
1728310790000|2024-10-07 14:19:50|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|658
1728310800000|2024-10-07 14:20:00|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|95
1728310810000|2024-10-07 14:20:10|||||||||17
1728310830000|2024-10-07 14:20:30|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|958
1728310840000|2024-10-07 14:20:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|379
1728310850000|2024-10-07 14:20:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|65
1728310860000|2024-10-07 14:21:00|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|42
1728310870000|2024-10-07 14:21:10|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|186
1728310880000|2024-10-07 14:21:20|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|405
1728310890000|2024-10-07 14:21:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|201
1728310900000|2024-10-07 14:21:40|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|487
1728310910000|2024-10-07 14:21:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|260
1728310920000|2024-10-07 14:22:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|158
1728310930000|2024-10-07 14:22:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|47
1728310940000|2024-10-07 14:22:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|59
1728310950000|2024-10-07 14:22:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|74
1728310960000|2024-10-07 14:22:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|38
1728310970000|2024-10-07 14:22:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|422
1728310980000|2024-10-07 14:23:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|306
1728310990000|2024-10-07 14:23:10|||||||||17
1728311000000|2024-10-07 14:23:20|||||||||595
1728311010000|2024-10-07 14:23:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|1817
1728311020000|2024-10-07 14:23:40|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|208
1728311030000|2024-10-07 14:23:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|43
1728311040000|2024-10-07 14:24:00|||||||||47
1728311050000|2024-10-07 14:24:10|||||||||8
1728311060000|2024-10-07 14:24:20|||||||||228
1728311070000|2024-10-07 14:24:30|||||||||297
1728311080000|2024-10-07 14:24:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|147
1728311100000|2024-10-07 14:25:00|||||||||1
1728311110000|2024-10-07 14:25:10|||||||||5
1728311120000|2024-10-07 14:25:20|||||||||89
1728311130000|2024-10-07 14:25:30|||||||||38
1728311140000|2024-10-07 14:25:40|||||||||122
1728311150000|2024-10-07 14:25:50|||||||||214
1728311160000|2024-10-07 14:26:00|||||||||7
1728311170000|2024-10-07 14:26:10|||||||||63
1728311180000|2024-10-07 14:26:20|10853|10851|10853|10851|10853|10851|10853|10851|65
1728311190000|2024-10-07 14:26:30|||||||||117
1728311200000|2024-10-07 14:26:40|||||||||5
1728311210000|2024-10-07 14:26:50|||||||||9
1728311230000|2024-10-07 14:27:10|||||||||49
1728311240000|2024-10-07 14:27:20|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|202
1728311250000|2024-10-07 14:27:30|||||||||7
1728311260000|2024-10-07 14:27:40|||||||||2
1728311270000|2024-10-07 14:27:50|||||||||29
1728311290000|2024-10-07 14:28:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|23
1728311300000|2024-10-07 14:28:20|10853|10851|10853|10851|10853|10851|10853|10851|228
1728311310000|2024-10-07 14:28:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|52
1728311320000|2024-10-07 14:28:40|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|164
1728311330000|2024-10-07 14:28:50|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|72
1728311340000|2024-10-07 14:29:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|2
1728311360000|2024-10-07 14:29:20|||||||||71
1728311370000|2024-10-07 14:29:30|||||||||16
1728311380000|2024-10-07 14:29:40|||||||||12
1728311390000|2024-10-07 14:29:50|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|593
1728311400000|2024-10-07 14:30:00|||||||||117
1728311410000|2024-10-07 14:30:10|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|76
1728311420000|2024-10-07 14:30:20|||||||||86
1728311430000|2024-10-07 14:30:30|||||||||469
1728311440000|2024-10-07 14:30:40|||||||||28
1728311450000|2024-10-07 14:30:50|||||||||32
1728311460000|2024-10-07 14:31:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|3
1728311470000|2024-10-07 14:31:10|||||||||4
1728311480000|2024-10-07 14:31:20|||||||||303
1728311490000|2024-10-07 14:31:30|10853|10851|10853|10851|10853|10851|10853|10851|84
1728311500000|2024-10-07 14:31:40|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|722
1728311510000|2024-10-07 14:31:50|||||||||4
1728311520000|2024-10-07 14:32:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|40
1728311530000|2024-10-07 14:32:10|||||||||61
1728311540000|2024-10-07 14:32:20|||||||||61
1728311550000|2024-10-07 14:32:30|||||||||4
1728311560000|2024-10-07 14:32:40|||||||||250
1728311570000|2024-10-07 14:32:50|||||||||1
1728311580000|2024-10-07 14:33:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|1075
1728311590000|2024-10-07 14:33:10|||||||||1
1728311600000|2024-10-07 14:33:20|||||||||41
1728311610000|2024-10-07 14:33:30|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|1915
1728311630000|2024-10-07 14:33:50|10849|10847|10849|10847|10849.8|10847.8|10849|10847|105
1728311640000|2024-10-07 14:34:00|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|252
1728311650000|2024-10-07 14:34:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|382
1728311660000|2024-10-07 14:34:20|||||||||10
1728311670000|2024-10-07 14:34:30|||||||||15
1728311680000|2024-10-07 14:34:40|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|428
1728311700000|2024-10-07 14:35:00|10849|10847|10849|10847|10849|10847|10849|10847|208
1728311710000|2024-10-07 14:35:10|||||||||1
1728311720000|2024-10-07 14:35:20|||||||||44
1728311740000|2024-10-07 14:35:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|153
1728311750000|2024-10-07 14:35:50|||||||||4
1728311760000|2024-10-07 14:36:00|||||||||750
1728311770000|2024-10-07 14:36:10|10850.6|10848.6|10851.4|10849.4|10852.2|10850.2|10850.6|10848.6|1671
1728311780000|2024-10-07 14:36:20|||||||||11
1728311790000|2024-10-07 14:36:30|||||||||221
1728311800000|2024-10-07 14:36:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|41
1728311810000|2024-10-07 14:36:50|||||||||259
1728311820000|2024-10-07 14:37:00|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|218
1728311830000|2024-10-07 14:37:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|31
1728311840000|2024-10-07 14:37:20|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|56
1728311850000|2024-10-07 14:37:30|||||||||8
1728311860000|2024-10-07 14:37:40|10853|10851|10853|10851|10853|10851|10852.2|10850.2|476
1728311870000|2024-10-07 14:37:50|||||||||158
1728311880000|2024-10-07 14:38:00|||||||||2
1728311890000|2024-10-07 14:38:10|||||||||6
1728311900000|2024-10-07 14:38:20|||||||||1
1728311910000|2024-10-07 14:38:30|||||||||2
1728311920000|2024-10-07 14:38:40|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|218
1728311930000|2024-10-07 14:38:50|||||||||269
1728311940000|2024-10-07 14:39:00|||||||||50
1728311950000|2024-10-07 14:39:10|||||||||260
1728311960000|2024-10-07 14:39:20|10853.3|10851.3|10853|10851|10853.7|10851.7|10853|10851|790
1728311970000|2024-10-07 14:39:30|||||||||2
1728311980000|2024-10-07 14:39:40|||||||||4
1728311990000|2024-10-07 14:39:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|503
1728312000000|2024-10-07 14:40:00|||||||||137
1728312010000|2024-10-07 14:40:10|10853|10851|10853|10851|10853|10851|10853|10851|179
1728312020000|2024-10-07 14:40:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|16
1728312040000|2024-10-07 14:40:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|589
1728312050000|2024-10-07 14:40:50|||||||||2
1728312060000|2024-10-07 14:41:00|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|208
1728312070000|2024-10-07 14:41:10|||||||||6
1728312090000|2024-10-07 14:41:30|||||||||18
1728312100000|2024-10-07 14:41:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|446
1728312120000|2024-10-07 14:42:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|91
1728312130000|2024-10-07 14:42:10|||||||||4
1728312140000|2024-10-07 14:42:20|||||||||5
1728312150000|2024-10-07 14:42:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|325
1728312170000|2024-10-07 14:42:50|||||||||46
1728312180000|2024-10-07 14:43:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|4
1728312190000|2024-10-07 14:43:10|||||||||98
1728312200000|2024-10-07 14:43:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|141
1728312210000|2024-10-07 14:43:30|||||||||284
1728312220000|2024-10-07 14:43:40|||||||||292
1728312230000|2024-10-07 14:43:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|311
1728312240000|2024-10-07 14:44:00|||||||||318
1728312250000|2024-10-07 14:44:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|397
1728312260000|2024-10-07 14:44:20|10854.9|10852.9|10854.5|10852.5|10854.9|10852.9|10854.5|10852.5|887
1728312270000|2024-10-07 14:44:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|104
1728312280000|2024-10-07 14:44:40|||||||||269
1728312290000|2024-10-07 14:44:50|||||||||1128
1728312300000|2024-10-07 14:45:00|||||||||347
1728312310000|2024-10-07 14:45:10|||||||||225
1728312320000|2024-10-07 14:45:20|||||||||15
1728312340000|2024-10-07 14:45:40|||||||||45
1728312350000|2024-10-07 14:45:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|14
1728312360000|2024-10-07 14:46:00|||||||||48
1728312370000|2024-10-07 14:46:10|||||||||2
1728312390000|2024-10-07 14:46:30|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|805
1728312400000|2024-10-07 14:46:40|||||||||492
1728312420000|2024-10-07 14:47:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|428
1728312430000|2024-10-07 14:47:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|254
1728312440000|2024-10-07 14:47:20|||||||||23
1728312450000|2024-10-07 14:47:30|||||||||14
1728312460000|2024-10-07 14:47:40|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|1412
1728312470000|2024-10-07 14:47:50|||||||||219
1728312480000|2024-10-07 14:48:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|155
1728312490000|2024-10-07 14:48:10|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|214
1728312500000|2024-10-07 14:48:20|10853|10851|10853|10851|10853|10851|10853|10851|121
1728312510000|2024-10-07 14:48:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|1130
1728312520000|2024-10-07 14:48:40|||||||||52
1728312530000|2024-10-07 14:48:50|10853|10851|10853|10851|10853|10851|10853|10851|237
1728312540000|2024-10-07 14:49:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|595
1728312560000|2024-10-07 14:49:20|10853|10851|10853|10851|10853|10851|10853|10851|19
1728312570000|2024-10-07 14:49:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|208
1728312600000|2024-10-07 14:50:00|10853|10851|10853|10851|10853|10851|10853|10851|68
1728312610000|2024-10-07 14:50:10|||||||||1
1728312620000|2024-10-07 14:50:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|508
1728312630000|2024-10-07 14:50:30|||||||||102
1728312640000|2024-10-07 14:50:40|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|241
1728312660000|2024-10-07 14:51:00|||||||||14
1728312670000|2024-10-07 14:51:10|||||||||1
1728312700000|2024-10-07 14:51:40|||||||||304
1728312710000|2024-10-07 14:51:50|||||||||17
1728312720000|2024-10-07 14:52:00|10853|10851|10853|10851|10853|10851|10853|10851|62
1728312730000|2024-10-07 14:52:10|||||||||67
1728312740000|2024-10-07 14:52:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|596
1728312750000|2024-10-07 14:52:30|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|94
1728312760000|2024-10-07 14:52:40|10852.2|10850.2|10853.7|10851.7|10853.7|10851.7|10852.2|10850.2|1204
1728312770000|2024-10-07 14:52:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|348
1728312780000|2024-10-07 14:53:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|84
1728312790000|2024-10-07 14:53:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|193
1728312810000|2024-10-07 14:53:30|||||||||163
1728312820000|2024-10-07 14:53:40|||||||||115
1728312830000|2024-10-07 14:53:50|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|180
1728312840000|2024-10-07 14:54:00|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|102
1728312850000|2024-10-07 14:54:10|10854.9|10852.9|10853.7|10851.7|10855.3|10853.3|10853.7|10851.7|572
1728312860000|2024-10-07 14:54:20|10853|10851|10853|10851|10853.7|10851.7|10853|10851|610
1728312870000|2024-10-07 14:54:30|||||||||4
1728312880000|2024-10-07 14:54:40|||||||||35
1728312890000|2024-10-07 14:54:50|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|83
1728312900000|2024-10-07 14:55:00|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|194
1728312910000|2024-10-07 14:55:10|||||||||266
1728312920000|2024-10-07 14:55:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|170
1728312930000|2024-10-07 14:55:30|||||||||176
1728312940000|2024-10-07 14:55:40|10853|10851|10853|10851|10853|10851|10853|10851|133
1728312950000|2024-10-07 14:55:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|159
1728312960000|2024-10-07 14:56:00|||||||||183
1728312970000|2024-10-07 14:56:10|||||||||202
1728312980000|2024-10-07 14:56:20|||||||||243
1728312990000|2024-10-07 14:56:30|10853|10851|10853|10851|10853|10851|10853|10851|22
1728313000000|2024-10-07 14:56:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|138
1728313010000|2024-10-07 14:56:50|10853|10851|10853|10851|10853|10851|10853|10851|52
1728313020000|2024-10-07 14:57:00|||||||||150
1728313040000|2024-10-07 14:57:20|||||||||20
1728313050000|2024-10-07 14:57:30|||||||||3
1728313060000|2024-10-07 14:57:40|||||||||5
1728313070000|2024-10-07 14:57:50|||||||||159
1728313080000|2024-10-07 14:58:00|||||||||45
1728313090000|2024-10-07 14:58:10|||||||||22
1728313100000|2024-10-07 14:58:20|||||||||6
1728313110000|2024-10-07 14:58:30|||||||||42
1728313120000|2024-10-07 14:58:40|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|195
1728313130000|2024-10-07 14:58:50|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|132
1728313140000|2024-10-07 14:59:00|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|85
1728313150000|2024-10-07 14:59:10|||||||||115
1728313160000|2024-10-07 14:59:20|||||||||7
1728313170000|2024-10-07 14:59:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|399
1728313180000|2024-10-07 14:59:40|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|275
1728313190000|2024-10-07 14:59:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|19
1728313200000|2024-10-07 15:00:00|||||||||14
1728313210000|2024-10-07 15:00:10|10853|10851|10853|10851|10853|10851|10852.2|10850.2|184
1728313220000|2024-10-07 15:00:20|||||||||16
1728313230000|2024-10-07 15:00:30|||||||||3
1728313240000|2024-10-07 15:00:40|||||||||64
1728313250000|2024-10-07 15:00:50|||||||||9
1728313260000|2024-10-07 15:01:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|402
1728313270000|2024-10-07 15:01:10|||||||||1
1728313280000|2024-10-07 15:01:20|||||||||1
1728313290000|2024-10-07 15:01:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|442
1728313300000|2024-10-07 15:01:40|||||||||3
1728313310000|2024-10-07 15:01:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|41
1728313320000|2024-10-07 15:02:00|||||||||213
1728313330000|2024-10-07 15:02:10|||||||||1
1728313340000|2024-10-07 15:02:20|||||||||4
1728313350000|2024-10-07 15:02:30|||||||||117
1728313360000|2024-10-07 15:02:40|||||||||2
1728313370000|2024-10-07 15:02:50|||||||||1
1728313380000|2024-10-07 15:03:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|111
1728313390000|2024-10-07 15:03:10|||||||||1
1728313400000|2024-10-07 15:03:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|9
1728313420000|2024-10-07 15:03:40|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|49
1728313450000|2024-10-07 15:04:10|||||||||202
1728313460000|2024-10-07 15:04:20|||||||||3
1728313470000|2024-10-07 15:04:30|||||||||24
1728313480000|2024-10-07 15:04:40|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|54
1728313490000|2024-10-07 15:04:50|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|86
1728313500000|2024-10-07 15:05:00|||||||||30
1728313510000|2024-10-07 15:05:10|||||||||2
1728313530000|2024-10-07 15:05:30|||||||||14
1728313540000|2024-10-07 15:05:40|||||||||6
1728313550000|2024-10-07 15:05:50|||||||||5
1728313560000|2024-10-07 15:06:00|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|178
1728313570000|2024-10-07 15:06:10|||||||||3
1728313580000|2024-10-07 15:06:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|151
1728313590000|2024-10-07 15:06:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|97
1728313600000|2024-10-07 15:06:40|||||||||18
1728313610000|2024-10-07 15:06:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|33
1728313620000|2024-10-07 15:07:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|338
1728313640000|2024-10-07 15:07:20|||||||||20
1728313650000|2024-10-07 15:07:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|24
1728313660000|2024-10-07 15:07:40|||||||||3
1728313670000|2024-10-07 15:07:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|225
1728313680000|2024-10-07 15:08:00|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|189
1728313690000|2024-10-07 15:08:10|||||||||17
1728313700000|2024-10-07 15:08:20|||||||||23
1728313710000|2024-10-07 15:08:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|133
1728313720000|2024-10-07 15:08:40|||||||||51
1728313730000|2024-10-07 15:08:50|||||||||3
1728313740000|2024-10-07 15:09:00|||||||||2
1728313750000|2024-10-07 15:09:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|7
1728313760000|2024-10-07 15:09:20|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|274
1728313770000|2024-10-07 15:09:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|56
1728313780000|2024-10-07 15:09:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|41
1728313790000|2024-10-07 15:09:50|||||||||2
1728313800000|2024-10-07 15:10:00|||||||||11
1728313810000|2024-10-07 15:10:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|29
1728313820000|2024-10-07 15:10:20|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|57
1728313840000|2024-10-07 15:10:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|293
1728313860000|2024-10-07 15:11:00|||||||||34
1728313880000|2024-10-07 15:11:20|||||||||11
1728313890000|2024-10-07 15:11:30|||||||||7
1728313900000|2024-10-07 15:11:40|||||||||111
1728313910000|2024-10-07 15:11:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|57
1728313920000|2024-10-07 15:12:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|115
1728313930000|2024-10-07 15:12:10|||||||||52
1728313940000|2024-10-07 15:12:20|||||||||40
1728313950000|2024-10-07 15:12:30|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|431
1728313960000|2024-10-07 15:12:40|||||||||75
1728313970000|2024-10-07 15:12:50|||||||||77
1728313980000|2024-10-07 15:13:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|118
1728313990000|2024-10-07 15:13:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|234
1728314000000|2024-10-07 15:13:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|143
1728314010000|2024-10-07 15:13:30|||||||||31
1728314020000|2024-10-07 15:13:40|||||||||121
1728314030000|2024-10-07 15:13:50|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|232
1728314060000|2024-10-07 15:14:20|||||||||137
1728314080000|2024-10-07 15:14:40|||||||||1
1728314090000|2024-10-07 15:14:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|166
1728314120000|2024-10-07 15:15:20|||||||||3
1728314140000|2024-10-07 15:15:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|72
1728314160000|2024-10-07 15:16:00|||||||||5
1728314170000|2024-10-07 15:16:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|170
1728314180000|2024-10-07 15:16:20|||||||||1
1728314210000|2024-10-07 15:16:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|208
1728314230000|2024-10-07 15:17:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|115
1728314240000|2024-10-07 15:17:20|||||||||13
1728314250000|2024-10-07 15:17:30|||||||||12
1728314260000|2024-10-07 15:17:40|||||||||4
1728314270000|2024-10-07 15:17:50|||||||||1
1728314290000|2024-10-07 15:18:10|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|117
1728314300000|2024-10-07 15:18:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|2
1728314330000|2024-10-07 15:18:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|127
1728314340000|2024-10-07 15:19:00|||||||||3
1728314370000|2024-10-07 15:19:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|160
1728314380000|2024-10-07 15:19:40|||||||||12
1728314390000|2024-10-07 15:19:50|||||||||11
1728314420000|2024-10-07 15:20:20|10854.9|10852.9|10855.3|10853.3|10855.3|10853.3|10854.9|10852.9|163
1728314440000|2024-10-07 15:20:40|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|202
1728314450000|2024-10-07 15:20:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|28
1728314460000|2024-10-07 15:21:00|||||||||1
1728314470000|2024-10-07 15:21:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|126
1728314480000|2024-10-07 15:21:20|||||||||10
1728314490000|2024-10-07 15:21:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|26
1728314500000|2024-10-07 15:21:40|||||||||21
1728314510000|2024-10-07 15:21:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|376
1728314520000|2024-10-07 15:22:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|22
1728314530000|2024-10-07 15:22:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|150
1728314550000|2024-10-07 15:22:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|176
1728314560000|2024-10-07 15:22:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|232
1728314570000|2024-10-07 15:22:50|||||||||8
1728314580000|2024-10-07 15:23:00|||||||||101
1728314590000|2024-10-07 15:23:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|524
1728314600000|2024-10-07 15:23:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|20
1728314610000|2024-10-07 15:23:30|||||||||441
1728314620000|2024-10-07 15:23:40|||||||||408
1728314630000|2024-10-07 15:23:50|||||||||501
1728314650000|2024-10-07 15:24:10|||||||||146
1728314660000|2024-10-07 15:24:20|||||||||24
1728314670000|2024-10-07 15:24:30|||||||||1
1728314690000|2024-10-07 15:24:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|414
1728314700000|2024-10-07 15:25:00|||||||||10
1728314710000|2024-10-07 15:25:10|||||||||3
1728314720000|2024-10-07 15:25:20|||||||||58
1728314730000|2024-10-07 15:25:30|||||||||5
1728314740000|2024-10-07 15:25:40|||||||||7
1728314750000|2024-10-07 15:25:50|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|89
1728314760000|2024-10-07 15:26:00|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|257
1728314770000|2024-10-07 15:26:10|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|1144
1728314780000|2024-10-07 15:26:20|||||||||10
1728314790000|2024-10-07 15:26:30|||||||||43
1728314800000|2024-10-07 15:26:40|||||||||3
1728314810000|2024-10-07 15:26:50|||||||||7
1728314820000|2024-10-07 15:27:00|||||||||1
1728314830000|2024-10-07 15:27:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|257
1728314840000|2024-10-07 15:27:20|||||||||244
1728314850000|2024-10-07 15:27:30|||||||||246
1728314860000|2024-10-07 15:27:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|138
1728314870000|2024-10-07 15:27:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|106
1728314880000|2024-10-07 15:28:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|146
1728314890000|2024-10-07 15:28:10|||||||||9
1728314900000|2024-10-07 15:28:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|592
1728314910000|2024-10-07 15:28:30|||||||||14
1728314920000|2024-10-07 15:28:40|||||||||109
1728314940000|2024-10-07 15:29:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|50
1728314950000|2024-10-07 15:29:10|||||||||26
1728314960000|2024-10-07 15:29:20|||||||||111
1728314970000|2024-10-07 15:29:30|||||||||13
1728314980000|2024-10-07 15:29:40|||||||||4
1728314990000|2024-10-07 15:29:50|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|91
1728315000000|2024-10-07 15:30:00|||||||||1
1728315010000|2024-10-07 15:30:10|||||||||96
1728315020000|2024-10-07 15:30:20|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|140
1728315030000|2024-10-07 15:30:30|||||||||1
1728315040000|2024-10-07 15:30:40|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|190
1728315050000|2024-10-07 15:30:50|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|241
1728315060000|2024-10-07 15:31:00|||||||||21
1728315070000|2024-10-07 15:31:10|10860|10858|10860|10858|10860|10858|10860|10858|559
1728315080000|2024-10-07 15:31:20|||||||||3
1728315100000|2024-10-07 15:31:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|36
1728315120000|2024-10-07 15:32:00|||||||||138
1728315130000|2024-10-07 15:32:10|||||||||1
1728315140000|2024-10-07 15:32:20|||||||||9
1728315150000|2024-10-07 15:32:30|||||||||28
1728315160000|2024-10-07 15:32:40|||||||||407
1728315180000|2024-10-07 15:33:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|168
1728315190000|2024-10-07 15:33:10|||||||||125
1728315200000|2024-10-07 15:33:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|146
1728315210000|2024-10-07 15:33:30|||||||||206
1728315220000|2024-10-07 15:33:40|||||||||1
1728315240000|2024-10-07 15:34:00|||||||||17
1728315250000|2024-10-07 15:34:10|||||||||90
1728315260000|2024-10-07 15:34:20|||||||||78
1728315270000|2024-10-07 15:34:30|||||||||303
1728315280000|2024-10-07 15:34:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|505
1728315290000|2024-10-07 15:34:50|||||||||6
1728315310000|2024-10-07 15:35:10|||||||||11
1728315320000|2024-10-07 15:35:20|||||||||479
1728315330000|2024-10-07 15:35:30|||||||||147
1728315340000|2024-10-07 15:35:40|||||||||74
1728315350000|2024-10-07 15:35:50|||||||||62
1728315360000|2024-10-07 15:36:00|||||||||45
1728315370000|2024-10-07 15:36:10|||||||||455
1728315380000|2024-10-07 15:36:20|||||||||30
1728315390000|2024-10-07 15:36:30|||||||||29
1728315410000|2024-10-07 15:36:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|17
1728315420000|2024-10-07 15:37:00|||||||||64
1728315430000|2024-10-07 15:37:10|||||||||2
1728315440000|2024-10-07 15:37:20|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|284
1728315460000|2024-10-07 15:37:40|10860|10858|10860|10858|10860|10858|10860|10858|460
1728315490000|2024-10-07 15:38:10|||||||||23
1728315500000|2024-10-07 15:38:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|80
1728315510000|2024-10-07 15:38:30|||||||||4
1728315520000|2024-10-07 15:38:40|||||||||128
1728315540000|2024-10-07 15:39:00|||||||||103
1728315550000|2024-10-07 15:39:10|||||||||49
1728315580000|2024-10-07 15:39:40|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|119
1728315590000|2024-10-07 15:39:50|||||||||22
1728315600000|2024-10-07 15:40:00|||||||||1
1728315610000|2024-10-07 15:40:10|||||||||1
1728315620000|2024-10-07 15:40:20|||||||||1
1728315630000|2024-10-07 15:40:30|||||||||50
1728315640000|2024-10-07 15:40:40|||||||||19
1728315650000|2024-10-07 15:40:50|10860|10858|10860|10858|10860|10858|10860|10858|340
1728315660000|2024-10-07 15:41:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|300
1728315670000|2024-10-07 15:41:10|||||||||25
1728315680000|2024-10-07 15:41:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|638
1728315690000|2024-10-07 15:41:30|||||||||20
1728315700000|2024-10-07 15:41:40|||||||||42
1728315710000|2024-10-07 15:41:50|||||||||22
1728315720000|2024-10-07 15:42:00|||||||||40
1728315730000|2024-10-07 15:42:10|||||||||40
1728315740000|2024-10-07 15:42:20|||||||||167
1728315750000|2024-10-07 15:42:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|127
1728315760000|2024-10-07 15:42:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|111
1728315770000|2024-10-07 15:42:50|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|718
1728315780000|2024-10-07 15:43:00|||||||||47
1728315790000|2024-10-07 15:43:10|||||||||35
1728315800000|2024-10-07 15:43:20|||||||||42
1728315810000|2024-10-07 15:43:30|||||||||23
1728315820000|2024-10-07 15:43:40|||||||||46
1728315830000|2024-10-07 15:43:50|||||||||52
1728315840000|2024-10-07 15:44:00|||||||||73
1728315850000|2024-10-07 15:44:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|162
1728315860000|2024-10-07 15:44:20|||||||||783
1728315870000|2024-10-07 15:44:30|||||||||37
1728315880000|2024-10-07 15:44:40|||||||||32
1728315890000|2024-10-07 15:44:50|||||||||25
1728315900000|2024-10-07 15:45:00|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|50
1728315910000|2024-10-07 15:45:10|||||||||33
1728315920000|2024-10-07 15:45:20|||||||||23
1728315930000|2024-10-07 15:45:30|||||||||42
1728315940000|2024-10-07 15:45:40|||||||||31
1728315950000|2024-10-07 15:45:50|||||||||42
1728315960000|2024-10-07 15:46:00|||||||||48
1728315970000|2024-10-07 15:46:10|||||||||20
1728315980000|2024-10-07 15:46:20|||||||||42
1728315990000|2024-10-07 15:46:30|||||||||128
1728316000000|2024-10-07 15:46:40|||||||||62
1728316010000|2024-10-07 15:46:50|||||||||37
1728316020000|2024-10-07 15:47:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|65
1728316030000|2024-10-07 15:47:10|10856.5|10854.5|10856.1|10854.1|10856.5|10854.5|10856.1|10854.1|73
1728316050000|2024-10-07 15:47:30|||||||||11
1728316060000|2024-10-07 15:47:40|||||||||10
1728316080000|2024-10-07 15:48:00|||||||||94
1728316090000|2024-10-07 15:48:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|93
1728316100000|2024-10-07 15:48:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|233
1728316110000|2024-10-07 15:48:30|||||||||27
1728316130000|2024-10-07 15:48:50|||||||||25
1728316150000|2024-10-07 15:49:10|||||||||26
1728316170000|2024-10-07 15:49:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|2
1728316180000|2024-10-07 15:49:40|10856.1|10854.1|10856.1|10854.1|10856.5|10854.5|10856.1|10854.1|249
1728316190000|2024-10-07 15:49:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|87
1728316200000|2024-10-07 15:50:00|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|71
1728316210000|2024-10-07 15:50:10|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|108
1728316220000|2024-10-07 15:50:20|||||||||3
1728316230000|2024-10-07 15:50:30|||||||||200
1728316240000|2024-10-07 15:50:40|||||||||1
1728316250000|2024-10-07 15:50:50|||||||||13
1728316270000|2024-10-07 15:51:10|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|668
1728316290000|2024-10-07 15:51:30|||||||||1
1728316310000|2024-10-07 15:51:50|||||||||2
1728316320000|2024-10-07 15:52:00|||||||||2
1728316330000|2024-10-07 15:52:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|4
1728316340000|2024-10-07 15:52:20|||||||||2
1728316350000|2024-10-07 15:52:30|||||||||14
1728316360000|2024-10-07 15:52:40|||||||||8
1728316370000|2024-10-07 15:52:50|||||||||3
1728316380000|2024-10-07 15:53:00|||||||||2
1728316390000|2024-10-07 15:53:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|497
1728316400000|2024-10-07 15:53:20|||||||||7
1728316410000|2024-10-07 15:53:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|98
1728316420000|2024-10-07 15:53:40|||||||||16
1728316430000|2024-10-07 15:53:50|||||||||124
1728316450000|2024-10-07 15:54:10|||||||||7
1728316460000|2024-10-07 15:54:20|||||||||5
1728316470000|2024-10-07 15:54:30|||||||||4
1728316480000|2024-10-07 15:54:40|||||||||15
1728316500000|2024-10-07 15:55:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|302
1728316510000|2024-10-07 15:55:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|129
1728316520000|2024-10-07 15:55:20|||||||||203
1728316530000|2024-10-07 15:55:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|175
1728316540000|2024-10-07 15:55:40|||||||||10
1728316550000|2024-10-07 15:55:50|||||||||5
1728316580000|2024-10-07 15:56:20|||||||||42
1728316590000|2024-10-07 15:56:30|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|150
1728316600000|2024-10-07 15:56:40|||||||||309
1728316610000|2024-10-07 15:56:50|||||||||130
1728316630000|2024-10-07 15:57:10|||||||||43
1728316660000|2024-10-07 15:57:40|||||||||5
1728316680000|2024-10-07 15:58:00|||||||||6
1728316710000|2024-10-07 15:58:30|||||||||16
1728316720000|2024-10-07 15:58:40|||||||||64
1728316730000|2024-10-07 15:58:50|||||||||8
1728316740000|2024-10-07 15:59:00|||||||||15
1728316770000|2024-10-07 15:59:30|||||||||75
1728316790000|2024-10-07 15:59:50|||||||||68
1728316800000|2024-10-07 16:00:00|||||||||4
1728316810000|2024-10-07 16:00:10|||||||||7
1728316820000|2024-10-07 16:00:20|10853|10851|10853|10851|10853|10851|10852.2|10850.2|447
1728316830000|2024-10-07 16:00:30|||||||||5
1728316850000|2024-10-07 16:00:50|||||||||54
1728316860000|2024-10-07 16:01:00|||||||||25
1728316870000|2024-10-07 16:01:10|||||||||28
1728316880000|2024-10-07 16:01:20|||||||||68
1728316890000|2024-10-07 16:01:30|||||||||101
1728316900000|2024-10-07 16:01:40|||||||||110
1728316910000|2024-10-07 16:01:50|||||||||441
1728316920000|2024-10-07 16:02:00|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|150
1728316930000|2024-10-07 16:02:10|||||||||13
1728316950000|2024-10-07 16:02:30|||||||||80
1728316960000|2024-10-07 16:02:40|10853|10851|10853|10851|10853|10851|10853|10851|299
1728316980000|2024-10-07 16:03:00|||||||||2
1728316990000|2024-10-07 16:03:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|11
1728317000000|2024-10-07 16:03:20|10853|10851|10853|10851|10853|10851|10853|10851|1043
1728317020000|2024-10-07 16:03:40|||||||||1
1728317040000|2024-10-07 16:04:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|68
1728317050000|2024-10-07 16:04:10|||||||||10
1728317060000|2024-10-07 16:04:20|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|179
1728317070000|2024-10-07 16:04:30|10853|10851|10853|10851|10853|10851|10852.2|10850.2|134
1728317080000|2024-10-07 16:04:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|16
1728317090000|2024-10-07 16:04:50|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|256
1728317100000|2024-10-07 16:05:00|||||||||132
1728317110000|2024-10-07 16:05:10|||||||||5
1728317130000|2024-10-07 16:05:30|||||||||35
1728317140000|2024-10-07 16:05:40|10853|10851|10853|10851|10853|10851|10853|10851|18
1728317150000|2024-10-07 16:05:50|||||||||10
1728317170000|2024-10-07 16:06:10|||||||||2
1728317180000|2024-10-07 16:06:20|||||||||85
1728317190000|2024-10-07 16:06:30|||||||||2
1728317200000|2024-10-07 16:06:40|||||||||2
1728317210000|2024-10-07 16:06:50|||||||||3
1728317230000|2024-10-07 16:07:10|||||||||182
1728317240000|2024-10-07 16:07:20|||||||||2
1728317270000|2024-10-07 16:07:50|||||||||11
1728317280000|2024-10-07 16:08:00|||||||||560
1728317290000|2024-10-07 16:08:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|114
1728317300000|2024-10-07 16:08:20|10853|10851|10853|10851|10853|10851|10853|10851|2
1728317310000|2024-10-07 16:08:30|||||||||550
1728317320000|2024-10-07 16:08:40|||||||||18
1728317330000|2024-10-07 16:08:50|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|61
1728317340000|2024-10-07 16:09:00|||||||||79
1728317350000|2024-10-07 16:09:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|556
1728317360000|2024-10-07 16:09:20|10853|10851|10853|10851|10853|10851|10853|10851|261
1728317370000|2024-10-07 16:09:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|539
1728317380000|2024-10-07 16:09:40|||||||||5
1728317390000|2024-10-07 16:09:50|||||||||104
1728317420000|2024-10-07 16:10:20|||||||||49
1728317430000|2024-10-07 16:10:30|||||||||47
1728317440000|2024-10-07 16:10:40|||||||||5
1728317470000|2024-10-07 16:11:10|||||||||33
1728317480000|2024-10-07 16:11:20|||||||||2
1728317490000|2024-10-07 16:11:30|||||||||317
1728317500000|2024-10-07 16:11:40|||||||||73
1728317520000|2024-10-07 16:12:00|||||||||40
1728317530000|2024-10-07 16:12:10|||||||||7
1728317540000|2024-10-07 16:12:20|||||||||3
1728317550000|2024-10-07 16:12:30|||||||||24
1728317560000|2024-10-07 16:12:40|||||||||41
1728317580000|2024-10-07 16:13:00|||||||||20
1728317590000|2024-10-07 16:13:10|||||||||964
1728317610000|2024-10-07 16:13:30|10853|10851|10853|10851|10853|10851|10853|10851|78
1728317630000|2024-10-07 16:13:50|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|455
1728317640000|2024-10-07 16:14:00|||||||||148
1728317650000|2024-10-07 16:14:10|||||||||1
1728317670000|2024-10-07 16:14:30|||||||||77
1728317690000|2024-10-07 16:14:50|||||||||19
1728317700000|2024-10-07 16:15:00|||||||||1
1728317750000|2024-10-07 16:15:50|||||||||6
1728317760000|2024-10-07 16:16:00|||||||||1
1728317770000|2024-10-07 16:16:10|||||||||2
1728317790000|2024-10-07 16:16:30|||||||||1
1728317800000|2024-10-07 16:16:40|||||||||75
1728317830000|2024-10-07 16:17:10|||||||||126
1728317840000|2024-10-07 16:17:20|||||||||104
1728317850000|2024-10-07 16:17:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|148
1728317860000|2024-10-07 16:17:40|||||||||35
1728317870000|2024-10-07 16:17:50|||||||||101
1728317880000|2024-10-07 16:18:00|||||||||5
1728317890000|2024-10-07 16:18:10|||||||||2
1728317900000|2024-10-07 16:18:20|||||||||10
1728317910000|2024-10-07 16:18:30|||||||||17
1728317920000|2024-10-07 16:18:40|||||||||16
1728317930000|2024-10-07 16:18:50|||||||||1
1728317940000|2024-10-07 16:19:00|||||||||3
1728317950000|2024-10-07 16:19:10|10853|10851|10853|10851|10853|10851|10853|10851|117
1728317960000|2024-10-07 16:19:20|||||||||25
1728317970000|2024-10-07 16:19:30|||||||||3
1728317990000|2024-10-07 16:19:50|||||||||335
1728318000000|2024-10-07 16:20:00|||||||||21
1728318010000|2024-10-07 16:20:10|||||||||14
1728318020000|2024-10-07 16:20:20|||||||||31
1728318050000|2024-10-07 16:20:50|||||||||5
1728318070000|2024-10-07 16:21:10|||||||||1
1728318100000|2024-10-07 16:21:40|||||||||2
1728318110000|2024-10-07 16:21:50|||||||||44
1728318120000|2024-10-07 16:22:00|||||||||5
1728318140000|2024-10-07 16:22:20|||||||||1
1728318170000|2024-10-07 16:22:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|525
1728318180000|2024-10-07 16:23:00|||||||||65
1728318190000|2024-10-07 16:23:10|||||||||1
1728318200000|2024-10-07 16:23:20|||||||||11
1728318220000|2024-10-07 16:23:40|10853|10851|10853|10851|10853|10851|10853|10851|698
1728318250000|2024-10-07 16:24:10|||||||||1177
1728318280000|2024-10-07 16:24:40|||||||||12
1728318300000|2024-10-07 16:25:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|382
1728318310000|2024-10-07 16:25:10|10853|10851|10853|10851|10853|10851|10853|10851|8
1728318320000|2024-10-07 16:25:20|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|468
1728318330000|2024-10-07 16:25:30|||||||||4
1728318350000|2024-10-07 16:25:50|||||||||20
1728318360000|2024-10-07 16:26:00|||||||||49
1728318370000|2024-10-07 16:26:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|35
1728318380000|2024-10-07 16:26:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|65
1728318390000|2024-10-07 16:26:30|||||||||1
1728318410000|2024-10-07 16:26:50|||||||||1
1728318440000|2024-10-07 16:27:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|19
1728318460000|2024-10-07 16:27:40|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|541
1728318470000|2024-10-07 16:27:50|||||||||101
1728318480000|2024-10-07 16:28:00|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|551
1728318490000|2024-10-07 16:28:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|123
1728318500000|2024-10-07 16:28:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|46
1728318510000|2024-10-07 16:28:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|552
1728318530000|2024-10-07 16:28:50|||||||||1
1728318550000|2024-10-07 16:29:10|||||||||2
1728318580000|2024-10-07 16:29:40|||||||||619
1728318590000|2024-10-07 16:29:50|||||||||8
1728318600000|2024-10-07 16:30:00|||||||||3
1728318610000|2024-10-07 16:30:10|||||||||285
1728318620000|2024-10-07 16:30:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|115
1728318630000|2024-10-07 16:30:30|||||||||4
1728318640000|2024-10-07 16:30:40|||||||||31
1728318650000|2024-10-07 16:30:50|||||||||4
1728318660000|2024-10-07 16:31:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|938
1728318670000|2024-10-07 16:31:10|||||||||89
1728318680000|2024-10-07 16:31:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|24
1728318690000|2024-10-07 16:31:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|15
1728318700000|2024-10-07 16:31:40|||||||||3
1728318710000|2024-10-07 16:31:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|490
1728318720000|2024-10-07 16:32:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|181
1728318730000|2024-10-07 16:32:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|147
1728318740000|2024-10-07 16:32:20|||||||||25
1728318750000|2024-10-07 16:32:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|649
1728318760000|2024-10-07 16:32:40|||||||||41
1728318770000|2024-10-07 16:32:50|10853|10851|10853|10851|10853|10851|10853|10851|889
1728318810000|2024-10-07 16:33:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|39
1728318820000|2024-10-07 16:33:40|||||||||25
1728318830000|2024-10-07 16:33:50|10853|10851|10853|10851|10853|10851|10853|10851|29
1728318840000|2024-10-07 16:34:00|||||||||127
1728318860000|2024-10-07 16:34:20|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|296
1728318870000|2024-10-07 16:34:30|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|22
1728318890000|2024-10-07 16:34:50|||||||||69
1728318910000|2024-10-07 16:35:10|||||||||1
1728318930000|2024-10-07 16:35:30|||||||||1
1728318940000|2024-10-07 16:35:40|||||||||2
1728318950000|2024-10-07 16:35:50|||||||||375
1728318960000|2024-10-07 16:36:00|||||||||10
1728318970000|2024-10-07 16:36:10|||||||||21
1728318980000|2024-10-07 16:36:20|||||||||21
1728318990000|2024-10-07 16:36:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|3
1728319010000|2024-10-07 16:36:50|||||||||20
1728319020000|2024-10-07 16:37:00|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|124
1728319080000|2024-10-07 16:38:00|||||||||1
1728319110000|2024-10-07 16:38:30|10853|10851|10853|10851|10853|10851|10853|10851|930
1728319120000|2024-10-07 16:38:40|||||||||1
1728319130000|2024-10-07 16:38:50|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|47
1728319140000|2024-10-07 16:39:00|||||||||24
1728319150000|2024-10-07 16:39:10|||||||||1
1728319160000|2024-10-07 16:39:20|||||||||2
1728319180000|2024-10-07 16:39:40|||||||||28
1728319200000|2024-10-07 16:40:00|||||||||2
1728319220000|2024-10-07 16:40:20|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|593
1728319230000|2024-10-07 16:40:30|||||||||78
1728319250000|2024-10-07 16:40:50|||||||||2
1728319260000|2024-10-07 16:41:00|||||||||5
1728319270000|2024-10-07 16:41:10|||||||||57
1728319280000|2024-10-07 16:41:20|||||||||1001
1728319300000|2024-10-07 16:41:40|||||||||4
1728319320000|2024-10-07 16:42:00|||||||||311
1728319330000|2024-10-07 16:42:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|73
1728319340000|2024-10-07 16:42:20|||||||||27
1728319360000|2024-10-07 16:42:40|||||||||1
1728319370000|2024-10-07 16:42:50|||||||||31
1728319380000|2024-10-07 16:43:00|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|260
1728319390000|2024-10-07 16:43:10|||||||||10
1728319400000|2024-10-07 16:43:20|||||||||4
1728319410000|2024-10-07 16:43:30|10853|10851|10853|10851|10853|10851|10853|10851|235
1728319440000|2024-10-07 16:44:00|||||||||34
1728319460000|2024-10-07 16:44:20|||||||||3
1728319470000|2024-10-07 16:44:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|357
1728319480000|2024-10-07 16:44:40|10853|10851|10853|10851|10853|10851|10853|10851|44
1728319490000|2024-10-07 16:44:50|||||||||2
1728319500000|2024-10-07 16:45:00|||||||||5
1728319510000|2024-10-07 16:45:10|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|136
1728319520000|2024-10-07 16:45:20|||||||||12
1728319540000|2024-10-07 16:45:40|||||||||110
1728319560000|2024-10-07 16:46:00|||||||||124
1728319570000|2024-10-07 16:46:10|||||||||7
1728319580000|2024-10-07 16:46:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|57
1728319590000|2024-10-07 16:46:30|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|168
1728319610000|2024-10-07 16:46:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|366
1728319620000|2024-10-07 16:47:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|17
1728319640000|2024-10-07 16:47:20|||||||||177
1728319650000|2024-10-07 16:47:30|||||||||1
1728319660000|2024-10-07 16:47:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|26
1728319680000|2024-10-07 16:48:00|||||||||1
1728319690000|2024-10-07 16:48:10|||||||||7
1728319700000|2024-10-07 16:48:20|||||||||3
1728319720000|2024-10-07 16:48:40|||||||||14
1728319730000|2024-10-07 16:48:50|||||||||48
1728319740000|2024-10-07 16:49:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|46
1728319750000|2024-10-07 16:49:10|||||||||1
1728319770000|2024-10-07 16:49:30|||||||||1
1728319800000|2024-10-07 16:50:00|||||||||773
1728319820000|2024-10-07 16:50:20|||||||||3
1728319830000|2024-10-07 16:50:30|||||||||15
1728319840000|2024-10-07 16:50:40|||||||||37
1728319860000|2024-10-07 16:51:00|||||||||11
1728319950000|2024-10-07 16:52:30|||||||||15
1728319960000|2024-10-07 16:52:40|||||||||14
1728319980000|2024-10-07 16:53:00|||||||||50
1728319990000|2024-10-07 16:53:10|||||||||1
1728320010000|2024-10-07 16:53:30|||||||||28
1728320030000|2024-10-07 16:53:50|||||||||2
1728320050000|2024-10-07 16:54:10|||||||||63
1728320070000|2024-10-07 16:54:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|1431
1728320080000|2024-10-07 16:54:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|30
1728320090000|2024-10-07 16:54:50|||||||||6
1728320100000|2024-10-07 16:55:00|||||||||3
1728320110000|2024-10-07 16:55:10|||||||||1
1728320150000|2024-10-07 16:55:50|||||||||70
1728320160000|2024-10-07 16:56:00|||||||||9
1728320170000|2024-10-07 16:56:10|||||||||5
1728320180000|2024-10-07 16:56:20|||||||||17
1728320190000|2024-10-07 16:56:30|||||||||3
1728320200000|2024-10-07 16:56:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|296
1728320210000|2024-10-07 16:56:50|||||||||99
1728320220000|2024-10-07 16:57:00|||||||||554
1728320240000|2024-10-07 16:57:20|||||||||25
1728320250000|2024-10-07 16:57:30|||||||||2
1728320270000|2024-10-07 16:57:50|||||||||2
1728320280000|2024-10-07 16:58:00|||||||||9
1728320300000|2024-10-07 16:58:20|||||||||16
1728320360000|2024-10-07 16:59:20|||||||||8
1728320370000|2024-10-07 16:59:30|||||||||90
1728320380000|2024-10-07 16:59:40|||||||||51
1728320390000|2024-10-07 16:59:50|||||||||50
1728320400000|2024-10-07 17:00:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|491
1728320410000|2024-10-07 17:00:10|||||||||92
1728320420000|2024-10-07 17:00:20|||||||||15
1728320430000|2024-10-07 17:00:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|173
1728320440000|2024-10-07 17:00:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|206
1728320450000|2024-10-07 17:00:50|||||||||50
1728320460000|2024-10-07 17:01:00|||||||||50
1728320470000|2024-10-07 17:01:10|||||||||51
1728320480000|2024-10-07 17:01:20|||||||||12
1728320490000|2024-10-07 17:01:30|||||||||1
1728320510000|2024-10-07 17:01:50|||||||||4
1728320520000|2024-10-07 17:02:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|86
1728320530000|2024-10-07 17:02:10|||||||||243
1728320540000|2024-10-07 17:02:20|||||||||2
1728320550000|2024-10-07 17:02:30|||||||||2
1728320560000|2024-10-07 17:02:40|||||||||4
1728320570000|2024-10-07 17:02:50|||||||||430
1728320580000|2024-10-07 17:03:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|126
1728320590000|2024-10-07 17:03:10|||||||||1
1728320600000|2024-10-07 17:03:20|||||||||1
1728320610000|2024-10-07 17:03:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|382
1728320630000|2024-10-07 17:03:50|||||||||2
1728320650000|2024-10-07 17:04:10|||||||||2
1728320660000|2024-10-07 17:04:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|1322
1728320670000|2024-10-07 17:04:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|49
1728320680000|2024-10-07 17:04:40|||||||||99
1728320690000|2024-10-07 17:04:50|||||||||107
1728320700000|2024-10-07 17:05:00|||||||||242
1728320710000|2024-10-07 17:05:10|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|251
1728320720000|2024-10-07 17:05:20|||||||||5
1728320730000|2024-10-07 17:05:30|||||||||3
1728320740000|2024-10-07 17:05:40|||||||||1
1728320760000|2024-10-07 17:06:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|606
1728320770000|2024-10-07 17:06:10|||||||||73
1728320780000|2024-10-07 17:06:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|417
1728320790000|2024-10-07 17:06:30|||||||||198
1728320800000|2024-10-07 17:06:40|||||||||3
1728320810000|2024-10-07 17:06:50|||||||||1
1728320830000|2024-10-07 17:07:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|505
1728320840000|2024-10-07 17:07:20|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|454
1728320850000|2024-10-07 17:07:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|175
1728320860000|2024-10-07 17:07:40|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|78
1728320870000|2024-10-07 17:07:50|||||||||3
1728320890000|2024-10-07 17:08:10|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|15
1728320910000|2024-10-07 17:08:30|||||||||68
1728320940000|2024-10-07 17:09:00|||||||||2
1728320970000|2024-10-07 17:09:30|||||||||13
1728320980000|2024-10-07 17:09:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|131
1728320990000|2024-10-07 17:09:50|||||||||70
1728321000000|2024-10-07 17:10:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|138
1728321010000|2024-10-07 17:10:10|||||||||13
1728321020000|2024-10-07 17:10:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|140
1728321030000|2024-10-07 17:10:30|||||||||2
1728321040000|2024-10-07 17:10:40|||||||||12
1728321070000|2024-10-07 17:11:10|||||||||9
1728321080000|2024-10-07 17:11:20|||||||||5
1728321090000|2024-10-07 17:11:30|||||||||4
1728321100000|2024-10-07 17:11:40|||||||||7
1728321110000|2024-10-07 17:11:50|||||||||13
1728321120000|2024-10-07 17:12:00|||||||||106
1728321140000|2024-10-07 17:12:20|||||||||17
1728321150000|2024-10-07 17:12:30|||||||||3
1728321160000|2024-10-07 17:12:40|||||||||1
1728321170000|2024-10-07 17:12:50|||||||||105
1728321180000|2024-10-07 17:13:00|||||||||17
1728321190000|2024-10-07 17:13:10|||||||||19
1728321200000|2024-10-07 17:13:20|||||||||7
1728321210000|2024-10-07 17:13:30|||||||||8
1728321220000|2024-10-07 17:13:40|||||||||29
1728321230000|2024-10-07 17:13:50|||||||||9
1728321240000|2024-10-07 17:14:00|||||||||2
1728321250000|2024-10-07 17:14:10|||||||||985
1728321260000|2024-10-07 17:14:20|||||||||20
1728321270000|2024-10-07 17:14:30|||||||||450
1728321280000|2024-10-07 17:14:40|||||||||47
1728321290000|2024-10-07 17:14:50|||||||||18
1728321320000|2024-10-07 17:15:20|||||||||13
1728321330000|2024-10-07 17:15:30|||||||||1
1728321340000|2024-10-07 17:15:40|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|171
1728321350000|2024-10-07 17:15:50|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|77
1728321360000|2024-10-07 17:16:00|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|688
1728321370000|2024-10-07 17:16:10|||||||||15
1728321380000|2024-10-07 17:16:20|||||||||18
1728321390000|2024-10-07 17:16:30|||||||||7
1728321400000|2024-10-07 17:16:40|||||||||45
1728321420000|2024-10-07 17:17:00|||||||||2
1728321430000|2024-10-07 17:17:10|||||||||2
1728321440000|2024-10-07 17:17:20|||||||||105
1728321490000|2024-10-07 17:18:10|||||||||10
1728321500000|2024-10-07 17:18:20|||||||||1
1728321510000|2024-10-07 17:18:30|||||||||5
1728321520000|2024-10-07 17:18:40|||||||||56
1728321530000|2024-10-07 17:18:50|||||||||13
1728321540000|2024-10-07 17:19:00|||||||||752
1728321550000|2024-10-07 17:19:10|||||||||4
1728321580000|2024-10-07 17:19:40|||||||||43
1728321590000|2024-10-07 17:19:50|||||||||4
1728321610000|2024-10-07 17:20:10|||||||||22
1728321620000|2024-10-07 17:20:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|294
1728321630000|2024-10-07 17:20:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|177
1728321640000|2024-10-07 17:20:40|||||||||2
1728321680000|2024-10-07 17:21:20|||||||||26
1728321720000|2024-10-07 17:22:00|||||||||3
1728321730000|2024-10-07 17:22:10|||||||||11
1728321740000|2024-10-07 17:22:20|||||||||32
1728321750000|2024-10-07 17:22:30|||||||||3
1728321780000|2024-10-07 17:23:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|772
1728321790000|2024-10-07 17:23:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|29
1728321800000|2024-10-07 17:23:20|||||||||25
1728321810000|2024-10-07 17:23:30|||||||||61
1728321820000|2024-10-07 17:23:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|46
1728321840000|2024-10-07 17:24:00|||||||||2
1728321850000|2024-10-07 17:24:10|||||||||8
1728321860000|2024-10-07 17:24:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|16
1728321870000|2024-10-07 17:24:30|||||||||24
1728321880000|2024-10-07 17:24:40|||||||||2
1728321910000|2024-10-07 17:25:10|||||||||91
1728321920000|2024-10-07 17:25:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|71
1728321930000|2024-10-07 17:25:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|122
1728321940000|2024-10-07 17:25:40|||||||||106
1728321950000|2024-10-07 17:25:50|||||||||177
1728321960000|2024-10-07 17:26:00|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|31
1728321970000|2024-10-07 17:26:10|||||||||32
1728321980000|2024-10-07 17:26:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|22
1728321990000|2024-10-07 17:26:30|||||||||24
1728322000000|2024-10-07 17:26:40|||||||||161
1728322010000|2024-10-07 17:26:50|||||||||186
1728322020000|2024-10-07 17:27:00|||||||||2
1728322050000|2024-10-07 17:27:30|10860|10858|10860|10858|10860|10858|10860|10858|307
1728322060000|2024-10-07 17:27:40|||||||||34
1728322070000|2024-10-07 17:27:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|1705
1728322080000|2024-10-07 17:28:00|||||||||169
1728322090000|2024-10-07 17:28:10|||||||||1
1728322120000|2024-10-07 17:28:40|||||||||223
1728322140000|2024-10-07 17:29:00|10860|10858|10860|10858|10860|10858|10860|10858|279
1728322150000|2024-10-07 17:29:10|||||||||9
1728322170000|2024-10-07 17:29:30|||||||||8
1728322180000|2024-10-07 17:29:40|||||||||8
1728322200000|2024-10-07 17:30:00|||||||||294
1728322210000|2024-10-07 17:30:10|||||||||185
1728322220000|2024-10-07 17:30:20|||||||||92
1728322230000|2024-10-07 17:30:30|||||||||18
1728322240000|2024-10-07 17:30:40|||||||||4
1728322250000|2024-10-07 17:30:50|||||||||210
1728322260000|2024-10-07 17:31:00|||||||||49
1728322270000|2024-10-07 17:31:10|||||||||61
1728322290000|2024-10-07 17:31:30|||||||||84
1728322300000|2024-10-07 17:31:40|||||||||67
1728322320000|2024-10-07 17:32:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|835
1728322330000|2024-10-07 17:32:10|10860|10858|10860|10858|10860|10858|10860|10858|20
1728322340000|2024-10-07 17:32:20|||||||||236
1728322350000|2024-10-07 17:32:30|||||||||4
1728322360000|2024-10-07 17:32:40|||||||||201
1728322370000|2024-10-07 17:32:50|||||||||50
1728322380000|2024-10-07 17:33:00|||||||||15
1728322430000|2024-10-07 17:33:50|||||||||156
1728322440000|2024-10-07 17:34:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|6
1728322450000|2024-10-07 17:34:10|10860|10858|10860|10858|10860|10858|10860|10858|45
1728322460000|2024-10-07 17:34:20|||||||||55
1728322470000|2024-10-07 17:34:30|||||||||55
1728322480000|2024-10-07 17:34:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|154
1728322490000|2024-10-07 17:34:50|10860|10858|10860|10858|10860.8|10858.8|10860|10858|121
1728322500000|2024-10-07 17:35:00|||||||||29
1728322530000|2024-10-07 17:35:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|79
1728322540000|2024-10-07 17:35:40|||||||||51
1728322550000|2024-10-07 17:35:50|||||||||42
1728322560000|2024-10-07 17:36:00|||||||||16
1728322570000|2024-10-07 17:36:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|252
1728322580000|2024-10-07 17:36:20|||||||||2
1728322590000|2024-10-07 17:36:30|||||||||1
1728322600000|2024-10-07 17:36:40|||||||||1139
1728322660000|2024-10-07 17:37:40|||||||||27
1728322670000|2024-10-07 17:37:50|||||||||50
1728322680000|2024-10-07 17:38:00|||||||||191
1728322690000|2024-10-07 17:38:10|||||||||1
1728322700000|2024-10-07 17:38:20|||||||||50
1728322720000|2024-10-07 17:38:40|||||||||114
1728322750000|2024-10-07 17:39:10|||||||||14
1728322770000|2024-10-07 17:39:30|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|140
1728322780000|2024-10-07 17:39:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|76
1728322790000|2024-10-07 17:39:50|||||||||87
1728322800000|2024-10-07 17:40:00|||||||||7
1728322810000|2024-10-07 17:40:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|310
1728322840000|2024-10-07 17:40:40|||||||||13
1728322860000|2024-10-07 17:41:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|834
1728322890000|2024-10-07 17:41:30|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|99
1728322900000|2024-10-07 17:41:40|||||||||5
1728322930000|2024-10-07 17:42:10|||||||||1
1728322940000|2024-10-07 17:42:20|||||||||31
1728322950000|2024-10-07 17:42:30|||||||||8
1728322960000|2024-10-07 17:42:40|||||||||12
1728322980000|2024-10-07 17:43:00|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|876
1728322990000|2024-10-07 17:43:10|||||||||52
1728323000000|2024-10-07 17:43:20|10860.4|10858.4|10860|10858|10860.4|10858.4|10860|10858|182
1728323010000|2024-10-07 17:43:30|||||||||44
1728323020000|2024-10-07 17:43:40|||||||||1
1728323040000|2024-10-07 17:44:00|||||||||18
1728323050000|2024-10-07 17:44:10|||||||||34
1728323060000|2024-10-07 17:44:20|||||||||42
1728323070000|2024-10-07 17:44:30|||||||||22
1728323080000|2024-10-07 17:44:40|||||||||35
1728323090000|2024-10-07 17:44:50|||||||||1
1728323100000|2024-10-07 17:45:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|1110
1728323110000|2024-10-07 17:45:10|||||||||150
1728323120000|2024-10-07 17:45:20|10860|10858|10860|10858|10860|10858|10860|10858|8
1728323140000|2024-10-07 17:45:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|67
1728323150000|2024-10-07 17:45:50|10860|10858|10860|10858|10860.8|10858.8|10860|10858|198
1728323160000|2024-10-07 17:46:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|8
1728323170000|2024-10-07 17:46:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|542
1728323190000|2024-10-07 17:46:30|||||||||12
1728323210000|2024-10-07 17:46:50|||||||||41
1728323220000|2024-10-07 17:47:00|||||||||9
1728323230000|2024-10-07 17:47:10|||||||||1
1728323250000|2024-10-07 17:47:30|||||||||41
1728323260000|2024-10-07 17:47:40|||||||||77
1728323270000|2024-10-07 17:47:50|||||||||46
1728323280000|2024-10-07 17:48:00|||||||||97
1728323290000|2024-10-07 17:48:10|||||||||3
1728323300000|2024-10-07 17:48:20|||||||||1
1728323320000|2024-10-07 17:48:40|||||||||1
1728323330000|2024-10-07 17:48:50|||||||||56
1728323340000|2024-10-07 17:49:00|||||||||215
1728323360000|2024-10-07 17:49:20|||||||||176
1728323370000|2024-10-07 17:49:30|||||||||114
1728323380000|2024-10-07 17:49:40|||||||||530
1728323400000|2024-10-07 17:50:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|223
1728323410000|2024-10-07 17:50:10|10861.9|10859.9|10862.3|10860.3|10862.3|10860.3|10861.9|10859.9|135
1728323420000|2024-10-07 17:50:20|||||||||87
1728323430000|2024-10-07 17:50:30|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|383
1728323440000|2024-10-07 17:50:40|||||||||1
1728323450000|2024-10-07 17:50:50|||||||||30
1728323460000|2024-10-07 17:51:00|||||||||80
1728323470000|2024-10-07 17:51:10|||||||||90
1728323480000|2024-10-07 17:51:20|||||||||1
1728323490000|2024-10-07 17:51:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|64
1728323500000|2024-10-07 17:51:40|||||||||39
1728323510000|2024-10-07 17:51:50|||||||||22
1728323520000|2024-10-07 17:52:00|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|276
1728323530000|2024-10-07 17:52:10|||||||||12
1728323580000|2024-10-07 17:53:00|||||||||14
1728323590000|2024-10-07 17:53:10|||||||||52
1728323600000|2024-10-07 17:53:20|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|181
1728323620000|2024-10-07 17:53:40|||||||||19
1728323640000|2024-10-07 17:54:00|||||||||17
1728323650000|2024-10-07 17:54:10|||||||||1
1728323660000|2024-10-07 17:54:20|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|880
1728323680000|2024-10-07 17:54:40|||||||||1
1728323690000|2024-10-07 17:54:50|||||||||1
1728323710000|2024-10-07 17:55:10|||||||||1
1728323720000|2024-10-07 17:55:20|||||||||1
1728323730000|2024-10-07 17:55:30|||||||||1
1728323740000|2024-10-07 17:55:40|||||||||21
1728323750000|2024-10-07 17:55:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|1330
1728323760000|2024-10-07 17:56:00|||||||||1
1728323770000|2024-10-07 17:56:10|||||||||238
1728323780000|2024-10-07 17:56:20|||||||||2
1728323790000|2024-10-07 17:56:30|||||||||4
1728323800000|2024-10-07 17:56:40|||||||||101
1728323810000|2024-10-07 17:56:50|||||||||162
1728323820000|2024-10-07 17:57:00|||||||||4
1728323830000|2024-10-07 17:57:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|432
1728323840000|2024-10-07 17:57:20|||||||||397
1728323850000|2024-10-07 17:57:30|||||||||38
1728323860000|2024-10-07 17:57:40|||||||||2
1728323870000|2024-10-07 17:57:50|||||||||1822
1728323880000|2024-10-07 17:58:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|19
1728323890000|2024-10-07 17:58:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|347
1728323900000|2024-10-07 17:58:20|||||||||198
1728323910000|2024-10-07 17:58:30|||||||||61
1728323920000|2024-10-07 17:58:40|||||||||22
1728323930000|2024-10-07 17:58:50|||||||||12
1728323940000|2024-10-07 17:59:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|67
1728323950000|2024-10-07 17:59:10|||||||||51
1728323960000|2024-10-07 17:59:20|||||||||10
1728323970000|2024-10-07 17:59:30|||||||||3
1728323980000|2024-10-07 17:59:40|||||||||59
1728323990000|2024-10-07 17:59:50|||||||||375
1728324000000|2024-10-07 18:00:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|73
1728324010000|2024-10-07 18:00:10|||||||||1130
1728324020000|2024-10-07 18:00:20|||||||||18
1728324030000|2024-10-07 18:00:30|||||||||13
1728324040000|2024-10-07 18:00:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|342
1728324050000|2024-10-07 18:00:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|71
1728324060000|2024-10-07 18:01:00|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|133
1728324070000|2024-10-07 18:01:10|||||||||7
1728324080000|2024-10-07 18:01:20|||||||||25
1728324090000|2024-10-07 18:01:30|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|288
1728324120000|2024-10-07 18:02:00|||||||||372
1728324130000|2024-10-07 18:02:10|||||||||180
1728324140000|2024-10-07 18:02:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|112
1728324150000|2024-10-07 18:02:30|||||||||128
1728324160000|2024-10-07 18:02:40|||||||||114
1728324170000|2024-10-07 18:02:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|164
1728324180000|2024-10-07 18:03:00|||||||||44
1728324190000|2024-10-07 18:03:10|||||||||15
1728324200000|2024-10-07 18:03:20|||||||||2
1728324210000|2024-10-07 18:03:30|||||||||48
1728324220000|2024-10-07 18:03:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|552
1728324230000|2024-10-07 18:03:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|287
1728324240000|2024-10-07 18:04:00|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|75
1728324250000|2024-10-07 18:04:10|||||||||2
1728324260000|2024-10-07 18:04:20|||||||||2
1728324270000|2024-10-07 18:04:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|43
1728324290000|2024-10-07 18:04:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10
1728324300000|2024-10-07 18:05:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|304
1728324320000|2024-10-07 18:05:20|||||||||20
1728324330000|2024-10-07 18:05:30|||||||||52
1728324340000|2024-10-07 18:05:40|||||||||3
1728324370000|2024-10-07 18:06:10|||||||||1
1728324390000|2024-10-07 18:06:30|||||||||1
1728324400000|2024-10-07 18:06:40|||||||||71
1728324410000|2024-10-07 18:06:50|||||||||59
1728324430000|2024-10-07 18:07:10|||||||||17
1728324460000|2024-10-07 18:07:40|||||||||41
1728324470000|2024-10-07 18:07:50|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|421
1728324480000|2024-10-07 18:08:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|175
1728324490000|2024-10-07 18:08:10|||||||||27
1728324500000|2024-10-07 18:08:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|77
1728324510000|2024-10-07 18:08:30|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|135
1728324520000|2024-10-07 18:08:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|189
1728324530000|2024-10-07 18:08:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|92
1728324540000|2024-10-07 18:09:00|||||||||2
1728324550000|2024-10-07 18:09:10|||||||||20
1728324560000|2024-10-07 18:09:20|||||||||7
1728324570000|2024-10-07 18:09:30|||||||||18
1728324580000|2024-10-07 18:09:40|||||||||1
1728324600000|2024-10-07 18:10:00|||||||||11
1728324610000|2024-10-07 18:10:10|||||||||1
1728324620000|2024-10-07 18:10:20|||||||||1
1728324630000|2024-10-07 18:10:30|||||||||6
1728324640000|2024-10-07 18:10:40|||||||||2
1728324650000|2024-10-07 18:10:50|||||||||12
1728324660000|2024-10-07 18:11:00|||||||||1
1728324670000|2024-10-07 18:11:10|||||||||1
1728324680000|2024-10-07 18:11:20|||||||||3
1728324690000|2024-10-07 18:11:30|||||||||3
1728324700000|2024-10-07 18:11:40|||||||||3
1728324710000|2024-10-07 18:11:50|||||||||4
1728324720000|2024-10-07 18:12:00|||||||||3
1728324730000|2024-10-07 18:12:10|||||||||180
1728324740000|2024-10-07 18:12:20|||||||||1
1728324750000|2024-10-07 18:12:30|||||||||8
1728324760000|2024-10-07 18:12:40|||||||||2
1728324770000|2024-10-07 18:12:50|||||||||13
1728324790000|2024-10-07 18:13:10|||||||||14
1728324800000|2024-10-07 18:13:20|||||||||114
1728324810000|2024-10-07 18:13:30|||||||||2
1728324820000|2024-10-07 18:13:40|||||||||16
1728324830000|2024-10-07 18:13:50|||||||||9
1728324840000|2024-10-07 18:14:00|||||||||1
1728324850000|2024-10-07 18:14:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|38
1728324870000|2024-10-07 18:14:30|||||||||105
1728324890000|2024-10-07 18:14:50|||||||||11
1728324900000|2024-10-07 18:15:00|||||||||6
1728324910000|2024-10-07 18:15:10|||||||||1
1728324960000|2024-10-07 18:16:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|863
1728324970000|2024-10-07 18:16:10|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|194
1728324980000|2024-10-07 18:16:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|11
1728325000000|2024-10-07 18:16:40|||||||||54
1728325010000|2024-10-07 18:16:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|4
1728325030000|2024-10-07 18:17:10|||||||||2
1728325040000|2024-10-07 18:17:20|||||||||1
1728325050000|2024-10-07 18:17:30|||||||||1
1728325060000|2024-10-07 18:17:40|||||||||11
1728325080000|2024-10-07 18:18:00|||||||||26
1728325100000|2024-10-07 18:18:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|1125
1728325110000|2024-10-07 18:18:30|||||||||12
1728325120000|2024-10-07 18:18:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|503
1728325130000|2024-10-07 18:18:50|||||||||1
1728325170000|2024-10-07 18:19:30|||||||||1
1728325180000|2024-10-07 18:19:40|||||||||1
1728325190000|2024-10-07 18:19:50|||||||||20
1728325200000|2024-10-07 18:20:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|748
1728325210000|2024-10-07 18:20:10|||||||||625
1728325220000|2024-10-07 18:20:20|||||||||196
1728325230000|2024-10-07 18:20:30|||||||||10
1728325240000|2024-10-07 18:20:40|||||||||19
1728325250000|2024-10-07 18:20:50|||||||||114
1728325260000|2024-10-07 18:21:00|||||||||35
1728325270000|2024-10-07 18:21:10|||||||||30
1728325280000|2024-10-07 18:21:20|||||||||19
1728325310000|2024-10-07 18:21:50|||||||||23
1728325320000|2024-10-07 18:22:00|||||||||75
1728325330000|2024-10-07 18:22:10|||||||||116
1728325340000|2024-10-07 18:22:20|||||||||301
1728325350000|2024-10-07 18:22:30|||||||||11
1728325360000|2024-10-07 18:22:40|||||||||21
1728325370000|2024-10-07 18:22:50|||||||||28
1728325380000|2024-10-07 18:23:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|836
1728325390000|2024-10-07 18:23:10|||||||||14
1728325400000|2024-10-07 18:23:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|59
1728325410000|2024-10-07 18:23:30|||||||||54
1728325420000|2024-10-07 18:23:40|||||||||1
1728325430000|2024-10-07 18:23:50|||||||||29
1728325440000|2024-10-07 18:24:00|||||||||18
1728325450000|2024-10-07 18:24:10|||||||||221
1728325460000|2024-10-07 18:24:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|82
1728325470000|2024-10-07 18:24:30|||||||||66
1728325480000|2024-10-07 18:24:40|||||||||82
1728325490000|2024-10-07 18:24:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|62
1728325500000|2024-10-07 18:25:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|323
1728325520000|2024-10-07 18:25:20|||||||||124
1728325530000|2024-10-07 18:25:30|||||||||21
1728325540000|2024-10-07 18:25:40|||||||||95
1728325560000|2024-10-07 18:26:00|||||||||1
1728325570000|2024-10-07 18:26:10|||||||||1
1728325590000|2024-10-07 18:26:30|||||||||1
1728325600000|2024-10-07 18:26:40|||||||||27
1728325610000|2024-10-07 18:26:50|||||||||1
1728325620000|2024-10-07 18:27:00|||||||||1
1728325630000|2024-10-07 18:27:10|||||||||1
1728325660000|2024-10-07 18:27:40|||||||||10
1728325670000|2024-10-07 18:27:50|||||||||1
1728325690000|2024-10-07 18:28:10|||||||||45
1728325700000|2024-10-07 18:28:20|||||||||4
1728325710000|2024-10-07 18:28:30|||||||||2
1728325720000|2024-10-07 18:28:40|||||||||1
1728325730000|2024-10-07 18:28:50|||||||||16
1728325740000|2024-10-07 18:29:00|||||||||2
1728325750000|2024-10-07 18:29:10|||||||||9
1728325760000|2024-10-07 18:29:20|||||||||9
1728325770000|2024-10-07 18:29:30|||||||||1
1728325780000|2024-10-07 18:29:40|||||||||3
1728325790000|2024-10-07 18:29:50|||||||||7
1728325800000|2024-10-07 18:30:00|||||||||1
1728325810000|2024-10-07 18:30:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|831
1728325820000|2024-10-07 18:30:20|||||||||202
1728325830000|2024-10-07 18:30:30|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|156
1728325840000|2024-10-07 18:30:40|||||||||48
1728325850000|2024-10-07 18:30:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|32
1728325860000|2024-10-07 18:31:00|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|310
1728325870000|2024-10-07 18:31:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|182
1728325880000|2024-10-07 18:31:20|||||||||26
1728325890000|2024-10-07 18:31:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|163
1728325900000|2024-10-07 18:31:40|||||||||30
1728325910000|2024-10-07 18:31:50|10860|10858|10860|10858|10860|10858|10860|10858|380
1728325920000|2024-10-07 18:32:00|||||||||37
1728325930000|2024-10-07 18:32:10|10859.2|10857.2|10859.2|10857.2|10860|10858|10859.2|10857.2|18
1728325950000|2024-10-07 18:32:30|||||||||23
1728325960000|2024-10-07 18:32:40|||||||||574
1728325970000|2024-10-07 18:32:50|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|300
1728325980000|2024-10-07 18:33:00|10860|10858|10860|10858|10860|10858|10860|10858|2013
1728326000000|2024-10-07 18:33:20|||||||||3
1728326010000|2024-10-07 18:33:30|||||||||56
1728326020000|2024-10-07 18:33:40|||||||||128
1728326030000|2024-10-07 18:33:50|||||||||50
1728326040000|2024-10-07 18:34:00|||||||||1
1728326050000|2024-10-07 18:34:10|||||||||149
1728326060000|2024-10-07 18:34:20|||||||||2
1728326070000|2024-10-07 18:34:30|||||||||1
1728326080000|2024-10-07 18:34:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|73
1728326090000|2024-10-07 18:34:50|||||||||21
1728326100000|2024-10-07 18:35:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|212
1728326110000|2024-10-07 18:35:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|130
1728326120000|2024-10-07 18:35:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|6
1728326130000|2024-10-07 18:35:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|173
1728326140000|2024-10-07 18:35:40|||||||||84
1728326150000|2024-10-07 18:35:50|||||||||1
1728326160000|2024-10-07 18:36:00|||||||||7
1728326170000|2024-10-07 18:36:10|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|219
1728326180000|2024-10-07 18:36:20|||||||||1
1728326190000|2024-10-07 18:36:30|||||||||24
1728326200000|2024-10-07 18:36:40|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|19
1728326210000|2024-10-07 18:36:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|286
1728326220000|2024-10-07 18:37:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|96
1728326230000|2024-10-07 18:37:10|||||||||81
1728326240000|2024-10-07 18:37:20|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|44
1728326250000|2024-10-07 18:37:30|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|253
1728326260000|2024-10-07 18:37:40|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|10
1728326270000|2024-10-07 18:37:50|||||||||3
1728326280000|2024-10-07 18:38:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|66
1728326290000|2024-10-07 18:38:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|77
1728326300000|2024-10-07 18:38:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|124
1728326310000|2024-10-07 18:38:30|10857.3|10855.3|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|42
1728326320000|2024-10-07 18:38:40|||||||||147
1728326330000|2024-10-07 18:38:50|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|31
1728326340000|2024-10-07 18:39:00|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|152
1728326350000|2024-10-07 18:39:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|44
1728326360000|2024-10-07 18:39:20|||||||||2
1728326370000|2024-10-07 18:39:30|||||||||17
1728326390000|2024-10-07 18:39:50|||||||||238
1728326400000|2024-10-07 18:40:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|91
1728326410000|2024-10-07 18:40:10|||||||||7
1728326420000|2024-10-07 18:40:20|||||||||4
1728326440000|2024-10-07 18:40:40|||||||||1
1728326450000|2024-10-07 18:40:50|||||||||18
1728326460000|2024-10-07 18:41:00|||||||||82
1728326470000|2024-10-07 18:41:10|||||||||13
1728326480000|2024-10-07 18:41:20|||||||||43
1728326490000|2024-10-07 18:41:30|||||||||1
1728326500000|2024-10-07 18:41:40|||||||||19
1728326510000|2024-10-07 18:41:50|||||||||232
1728326520000|2024-10-07 18:42:00|||||||||9
1728326530000|2024-10-07 18:42:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|312
1728326540000|2024-10-07 18:42:20|||||||||2
1728326550000|2024-10-07 18:42:30|||||||||1
1728326570000|2024-10-07 18:42:50|||||||||2
1728326580000|2024-10-07 18:43:00|||||||||2
1728326590000|2024-10-07 18:43:10|||||||||2
1728326620000|2024-10-07 18:43:40|||||||||8
1728326630000|2024-10-07 18:43:50|||||||||12
1728326640000|2024-10-07 18:44:00|||||||||5
1728326650000|2024-10-07 18:44:10|||||||||618
1728326660000|2024-10-07 18:44:20|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|12
1728326670000|2024-10-07 18:44:30|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|119
1728326680000|2024-10-07 18:44:40|||||||||59
1728326690000|2024-10-07 18:44:50|||||||||62
1728326700000|2024-10-07 18:45:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|313
1728326710000|2024-10-07 18:45:10|||||||||6
1728326720000|2024-10-07 18:45:20|||||||||2
1728326730000|2024-10-07 18:45:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|18
1728326740000|2024-10-07 18:45:40|||||||||11
1728326760000|2024-10-07 18:46:00|||||||||29
1728326770000|2024-10-07 18:46:10|||||||||130
1728326780000|2024-10-07 18:46:20|||||||||67
1728326790000|2024-10-07 18:46:30|||||||||1
1728326820000|2024-10-07 18:47:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|35
1728326830000|2024-10-07 18:47:10|||||||||226
1728326840000|2024-10-07 18:47:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|160
1728326850000|2024-10-07 18:47:30|||||||||114
1728326870000|2024-10-07 18:47:50|||||||||4
1728326890000|2024-10-07 18:48:10|||||||||405
1728326900000|2024-10-07 18:48:20|||||||||1
1728326910000|2024-10-07 18:48:30|||||||||150
1728326920000|2024-10-07 18:48:40|||||||||84
1728326930000|2024-10-07 18:48:50|||||||||62
1728326940000|2024-10-07 18:49:00|||||||||463
1728326950000|2024-10-07 18:49:10|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|329
1728326960000|2024-10-07 18:49:20|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|191
1728326970000|2024-10-07 18:49:30|||||||||90
1728326980000|2024-10-07 18:49:40|||||||||5
1728326990000|2024-10-07 18:49:50|||||||||5
1728327000000|2024-10-07 18:50:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|68
1728327010000|2024-10-07 18:50:10|||||||||179
1728327020000|2024-10-07 18:50:20|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|98
1728327030000|2024-10-07 18:50:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|155
1728327040000|2024-10-07 18:50:40|||||||||70
1728327050000|2024-10-07 18:50:50|||||||||56
1728327060000|2024-10-07 18:51:00|||||||||83
1728327070000|2024-10-07 18:51:10|||||||||40
1728327080000|2024-10-07 18:51:20|||||||||40
1728327090000|2024-10-07 18:51:30|||||||||42
1728327100000|2024-10-07 18:51:40|||||||||46
1728327110000|2024-10-07 18:51:50|||||||||47
1728327120000|2024-10-07 18:52:00|||||||||86
1728327130000|2024-10-07 18:52:10|||||||||40
1728327140000|2024-10-07 18:52:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|273
1728327150000|2024-10-07 18:52:30|||||||||78
1728327160000|2024-10-07 18:52:40|||||||||44
1728327170000|2024-10-07 18:52:50|||||||||43
1728327180000|2024-10-07 18:53:00|||||||||46
1728327190000|2024-10-07 18:53:10|||||||||121
1728327200000|2024-10-07 18:53:20|||||||||58
1728327210000|2024-10-07 18:53:30|||||||||41
1728327220000|2024-10-07 18:53:40|||||||||44
1728327230000|2024-10-07 18:53:50|||||||||37
1728327240000|2024-10-07 18:54:00|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|153
1728327250000|2024-10-07 18:54:10|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|260
1728327260000|2024-10-07 18:54:20|||||||||47
1728327270000|2024-10-07 18:54:30|||||||||144
1728327280000|2024-10-07 18:54:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|525
1728327290000|2024-10-07 18:54:50|||||||||32
1728327300000|2024-10-07 18:55:00|||||||||129
1728327310000|2024-10-07 18:55:10|||||||||107
1728327320000|2024-10-07 18:55:20|||||||||919
1728327330000|2024-10-07 18:55:30|||||||||93
1728327340000|2024-10-07 18:55:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|605
1728327350000|2024-10-07 18:55:50|||||||||260
1728327360000|2024-10-07 18:56:00|||||||||54
1728327370000|2024-10-07 18:56:10|||||||||49
1728327380000|2024-10-07 18:56:20|||||||||75
1728327390000|2024-10-07 18:56:30|||||||||245
1728327400000|2024-10-07 18:56:40|||||||||60
1728327410000|2024-10-07 18:56:50|||||||||170
1728327420000|2024-10-07 18:57:00|||||||||51
1728327430000|2024-10-07 18:57:10|||||||||155
1728327440000|2024-10-07 18:57:20|||||||||49
1728327450000|2024-10-07 18:57:30|||||||||57
1728327460000|2024-10-07 18:57:40|||||||||52
1728327470000|2024-10-07 18:57:50|||||||||95
1728327480000|2024-10-07 18:58:00|||||||||73
1728327490000|2024-10-07 18:58:10|||||||||56
1728327500000|2024-10-07 18:58:20|||||||||75
1728327510000|2024-10-07 18:58:30|||||||||159
1728327520000|2024-10-07 18:58:40|||||||||70
1728327530000|2024-10-07 18:58:50|||||||||72
1728327540000|2024-10-07 18:59:00|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|664
1728327550000|2024-10-07 18:59:10|||||||||73
1728327560000|2024-10-07 18:59:20|||||||||77
1728327570000|2024-10-07 18:59:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|875
1728327580000|2024-10-07 18:59:40|10853|10851|10851.4|10849.4|10853|10851|10851.4|10849.4|404
1728327590000|2024-10-07 18:59:50|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|653
1728327600000|2024-10-07 19:00:00|10853.3|10851.3|10853.7|10851.7|10853.7|10851.7|10853|10851|1533
1728327610000|2024-10-07 19:00:10|10853|10851|10853|10851|10853.7|10851.7|10853|10851|1263
1728327620000|2024-10-07 19:00:20|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|1043
1728327630000|2024-10-07 19:00:30|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|555
1728327640000|2024-10-07 19:00:40|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|143
1728327650000|2024-10-07 19:00:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|82
1728327660000|2024-10-07 19:01:00|10853|10851|10853|10851|10853|10851|10853|10851|278
1728327670000|2024-10-07 19:01:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|213
1728327680000|2024-10-07 19:01:20|||||||||48
1728327690000|2024-10-07 19:01:30|10853|10851|10853|10851|10853|10851|10853|10851|47
1728327700000|2024-10-07 19:01:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|32
1728327710000|2024-10-07 19:01:50|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|71
1728327720000|2024-10-07 19:02:00|||||||||680
1728327730000|2024-10-07 19:02:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|28
1728327740000|2024-10-07 19:02:20|||||||||6
1728327750000|2024-10-07 19:02:30|||||||||139
1728327760000|2024-10-07 19:02:40|||||||||26
1728327770000|2024-10-07 19:02:50|||||||||74
1728327780000|2024-10-07 19:03:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|16
1728327790000|2024-10-07 19:03:10|||||||||151
1728327800000|2024-10-07 19:03:20|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|126
1728327810000|2024-10-07 19:03:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|104
1728327820000|2024-10-07 19:03:40|||||||||8
1728327830000|2024-10-07 19:03:50|||||||||11
1728327840000|2024-10-07 19:04:00|||||||||311
1728327850000|2024-10-07 19:04:10|||||||||9
1728327860000|2024-10-07 19:04:20|||||||||7
1728327870000|2024-10-07 19:04:30|||||||||75
1728327880000|2024-10-07 19:04:40|||||||||24
1728327890000|2024-10-07 19:04:50|||||||||10
1728327900000|2024-10-07 19:05:00|||||||||63
1728327930000|2024-10-07 19:05:30|||||||||2
1728327940000|2024-10-07 19:05:40|||||||||4
1728327950000|2024-10-07 19:05:50|||||||||246
1728327960000|2024-10-07 19:06:00|||||||||40
1728327970000|2024-10-07 19:06:10|||||||||256
1728327980000|2024-10-07 19:06:20|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|161
1728327990000|2024-10-07 19:06:30|||||||||52
1728328000000|2024-10-07 19:06:40|||||||||12
1728328010000|2024-10-07 19:06:50|||||||||147
1728328020000|2024-10-07 19:07:00|||||||||8
1728328030000|2024-10-07 19:07:10|10853|10851|10853|10851|10853|10851|10853|10851|87
1728328050000|2024-10-07 19:07:30|||||||||3
1728328060000|2024-10-07 19:07:40|||||||||1344
1728328080000|2024-10-07 19:08:00|||||||||1
1728328090000|2024-10-07 19:08:10|||||||||27
1728328100000|2024-10-07 19:08:20|||||||||1
1728328110000|2024-10-07 19:08:30|||||||||43
1728328120000|2024-10-07 19:08:40|||||||||5
1728328130000|2024-10-07 19:08:50|||||||||22
1728328140000|2024-10-07 19:09:00|||||||||33
1728328150000|2024-10-07 19:09:10|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|26
1728328160000|2024-10-07 19:09:20|||||||||136
1728328170000|2024-10-07 19:09:30|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|245
1728328180000|2024-10-07 19:09:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|108
1728328190000|2024-10-07 19:09:50|10853|10851|10853|10851|10853|10851|10853|10851|263
1728328200000|2024-10-07 19:10:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|524
1728328210000|2024-10-07 19:10:10|10853|10851|10853|10851|10853|10851|10853|10851|3
1728328220000|2024-10-07 19:10:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|31
1728328230000|2024-10-07 19:10:30|||||||||50
1728328250000|2024-10-07 19:10:50|||||||||2
1728328260000|2024-10-07 19:11:00|10853|10851|10853|10851|10853|10851|10853|10851|53
1728328270000|2024-10-07 19:11:10|||||||||10
1728328280000|2024-10-07 19:11:20|||||||||2
1728328290000|2024-10-07 19:11:30|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|355
1728328300000|2024-10-07 19:11:40|||||||||117
1728328310000|2024-10-07 19:11:50|||||||||101
1728328320000|2024-10-07 19:12:00|||||||||6
1728328340000|2024-10-07 19:12:20|||||||||934
1728328360000|2024-10-07 19:12:40|||||||||65
1728328370000|2024-10-07 19:12:50|||||||||142
1728328380000|2024-10-07 19:13:00|||||||||408
1728328390000|2024-10-07 19:13:10|||||||||19
1728328410000|2024-10-07 19:13:30|||||||||194
1728328420000|2024-10-07 19:13:40|||||||||1
1728328430000|2024-10-07 19:13:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|270
1728328440000|2024-10-07 19:14:00|10853|10851|10853|10851|10853|10851|10853|10851|32
1728328450000|2024-10-07 19:14:10|||||||||1285
1728328460000|2024-10-07 19:14:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|620
1728328470000|2024-10-07 19:14:30|||||||||1
1728328480000|2024-10-07 19:14:40|10853|10851|10853|10851|10853|10851|10853|10851|1790
1728328490000|2024-10-07 19:14:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|650
1728328500000|2024-10-07 19:15:00|||||||||1
1728328510000|2024-10-07 19:15:10|||||||||2844
1728328540000|2024-10-07 19:15:40|||||||||1
1728328550000|2024-10-07 19:15:50|||||||||91
1728328560000|2024-10-07 19:16:00|||||||||135
1728328570000|2024-10-07 19:16:10|||||||||17
1728328580000|2024-10-07 19:16:20|||||||||235
1728328590000|2024-10-07 19:16:30|||||||||42
1728328600000|2024-10-07 19:16:40|||||||||71
1728328610000|2024-10-07 19:16:50|||||||||199
1728328620000|2024-10-07 19:17:00|10853|10851|10853|10851|10853|10851|10853|10851|208
1728328630000|2024-10-07 19:17:10|||||||||134
1728328640000|2024-10-07 19:17:20|||||||||1
1728328650000|2024-10-07 19:17:30|||||||||11
1728328660000|2024-10-07 19:17:40|||||||||1
1728328670000|2024-10-07 19:17:50|||||||||1
1728328680000|2024-10-07 19:18:00|||||||||98
1728328690000|2024-10-07 19:18:10|||||||||209
1728328700000|2024-10-07 19:18:20|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|188
1728328710000|2024-10-07 19:18:30|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|121
1728328720000|2024-10-07 19:18:40|||||||||1
1728328730000|2024-10-07 19:18:50|||||||||28
1728328740000|2024-10-07 19:19:00|||||||||8
1728328750000|2024-10-07 19:19:10|||||||||9
1728328780000|2024-10-07 19:19:40|||||||||1
1728328790000|2024-10-07 19:19:50|||||||||4
1728328800000|2024-10-07 19:20:00|||||||||103
1728328810000|2024-10-07 19:20:10|||||||||29
1728328820000|2024-10-07 19:20:20|||||||||4
1728328830000|2024-10-07 19:20:30|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|8
1728328840000|2024-10-07 19:20:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|385
1728328870000|2024-10-07 19:21:10|||||||||1
1728328880000|2024-10-07 19:21:20|||||||||29
1728328890000|2024-10-07 19:21:30|||||||||1
1728328900000|2024-10-07 19:21:40|||||||||62
1728328910000|2024-10-07 19:21:50|||||||||23
1728328940000|2024-10-07 19:22:20|||||||||2
1728328980000|2024-10-07 19:23:00|||||||||11
1728328990000|2024-10-07 19:23:10|||||||||2
1728329010000|2024-10-07 19:23:30|||||||||12
1728329040000|2024-10-07 19:24:00|||||||||23
1728329050000|2024-10-07 19:24:10|||||||||13
1728329070000|2024-10-07 19:24:30|||||||||2
1728329080000|2024-10-07 19:24:40|||||||||12
1728329090000|2024-10-07 19:24:50|||||||||9
1728329100000|2024-10-07 19:25:00|||||||||2
1728329110000|2024-10-07 19:25:10|||||||||90
1728329120000|2024-10-07 19:25:20|||||||||2
1728329140000|2024-10-07 19:25:40|||||||||17
1728329160000|2024-10-07 19:26:00|||||||||5
1728329180000|2024-10-07 19:26:20|||||||||2
1728329190000|2024-10-07 19:26:30|||||||||1
1728329200000|2024-10-07 19:26:40|||||||||15
1728329210000|2024-10-07 19:26:50|||||||||37
1728329220000|2024-10-07 19:27:00|||||||||13
1728329230000|2024-10-07 19:27:10|||||||||21
1728329240000|2024-10-07 19:27:20|||||||||4
1728329250000|2024-10-07 19:27:30|||||||||3
1728329270000|2024-10-07 19:27:50|||||||||1
1728329280000|2024-10-07 19:28:00|||||||||42
1728329290000|2024-10-07 19:28:10|||||||||4
1728329300000|2024-10-07 19:28:20|||||||||4
1728329310000|2024-10-07 19:28:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|20
1728329320000|2024-10-07 19:28:40|||||||||50
1728329330000|2024-10-07 19:28:50|||||||||479
1728329340000|2024-10-07 19:29:00|||||||||29
1728329370000|2024-10-07 19:29:30|||||||||12
1728329380000|2024-10-07 19:29:40|||||||||140
1728329390000|2024-10-07 19:29:50|||||||||9
1728329400000|2024-10-07 19:30:00|||||||||246
1728329410000|2024-10-07 19:30:10|||||||||1
1728329420000|2024-10-07 19:30:20|||||||||5
1728329430000|2024-10-07 19:30:30|||||||||2
1728329440000|2024-10-07 19:30:40|||||||||158
1728329460000|2024-10-07 19:31:00|||||||||34
1728329470000|2024-10-07 19:31:10|||||||||2
1728329480000|2024-10-07 19:31:20|||||||||202
1728329490000|2024-10-07 19:31:30|||||||||228
1728329500000|2024-10-07 19:31:40|||||||||13
1728329510000|2024-10-07 19:31:50|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|73
1728329520000|2024-10-07 19:32:00|||||||||116
1728329530000|2024-10-07 19:32:10|||||||||41
1728329600000|2024-10-07 19:33:20|||||||||1
1728329610000|2024-10-07 19:33:30|||||||||5
1728329620000|2024-10-07 19:33:40|||||||||25
1728329630000|2024-10-07 19:33:50|||||||||27
1728329640000|2024-10-07 19:34:00|||||||||2
1728329650000|2024-10-07 19:34:10|||||||||13
1728329660000|2024-10-07 19:34:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|300
1728329670000|2024-10-07 19:34:30|||||||||3
1728329680000|2024-10-07 19:34:40|||||||||131
1728329700000|2024-10-07 19:35:00|||||||||10
1728329710000|2024-10-07 19:35:10|||||||||64
1728329720000|2024-10-07 19:35:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|156
1728329730000|2024-10-07 19:35:30|||||||||26
1728329740000|2024-10-07 19:35:40|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|119
1728329750000|2024-10-07 19:35:50|||||||||61
1728329760000|2024-10-07 19:36:00|||||||||267
1728329770000|2024-10-07 19:36:10|||||||||1
1728329780000|2024-10-07 19:36:20|||||||||48
1728329800000|2024-10-07 19:36:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|174
1728329820000|2024-10-07 19:37:00|||||||||1
1728329830000|2024-10-07 19:37:10|||||||||123
1728329850000|2024-10-07 19:37:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|107
1728329860000|2024-10-07 19:37:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|110
1728329870000|2024-10-07 19:37:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|51
1728329880000|2024-10-07 19:38:00|||||||||1
1728329890000|2024-10-07 19:38:10|||||||||1
1728329900000|2024-10-07 19:38:20|||||||||4
1728329910000|2024-10-07 19:38:30|||||||||1
1728329920000|2024-10-07 19:38:40|||||||||1
1728329930000|2024-10-07 19:38:50|||||||||7
1728329940000|2024-10-07 19:39:00|||||||||12
1728329950000|2024-10-07 19:39:10|||||||||1
1728329960000|2024-10-07 19:39:20|||||||||1
1728329970000|2024-10-07 19:39:30|||||||||3
1728330000000|2024-10-07 19:40:00|||||||||18
1728330010000|2024-10-07 19:40:10|||||||||4
1728330020000|2024-10-07 19:40:20|||||||||20
1728330030000|2024-10-07 19:40:30|||||||||16
1728330040000|2024-10-07 19:40:40|||||||||73
1728330050000|2024-10-07 19:40:50|||||||||90
1728330060000|2024-10-07 19:41:00|||||||||42
1728330070000|2024-10-07 19:41:10|||||||||7
1728330080000|2024-10-07 19:41:20|||||||||27
1728330090000|2024-10-07 19:41:30|||||||||11
1728330100000|2024-10-07 19:41:40|||||||||1
1728330110000|2024-10-07 19:41:50|||||||||8
1728330120000|2024-10-07 19:42:00|||||||||17
1728330130000|2024-10-07 19:42:10|||||||||7
1728330140000|2024-10-07 19:42:20|||||||||52
1728330150000|2024-10-07 19:42:30|||||||||1
1728330160000|2024-10-07 19:42:40|||||||||37
1728330170000|2024-10-07 19:42:50|||||||||5
1728330180000|2024-10-07 19:43:00|||||||||21
1728330190000|2024-10-07 19:43:10|||||||||736
1728330200000|2024-10-07 19:43:20|||||||||52
1728330210000|2024-10-07 19:43:30|||||||||128
1728330220000|2024-10-07 19:43:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|202
1728330230000|2024-10-07 19:43:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|120
1728330240000|2024-10-07 19:44:00|||||||||78
1728330250000|2024-10-07 19:44:10|||||||||17
1728330280000|2024-10-07 19:44:40|||||||||54
1728330290000|2024-10-07 19:44:50|||||||||4
1728330300000|2024-10-07 19:45:00|||||||||101
1728330310000|2024-10-07 19:45:10|||||||||79
1728330330000|2024-10-07 19:45:30|||||||||2
1728330340000|2024-10-07 19:45:40|||||||||6
1728330350000|2024-10-07 19:45:50|||||||||2
1728330360000|2024-10-07 19:46:00|||||||||1
1728330370000|2024-10-07 19:46:10|||||||||1
1728330390000|2024-10-07 19:46:30|||||||||7
1728330400000|2024-10-07 19:46:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|195
1728330410000|2024-10-07 19:46:50|||||||||18
1728330420000|2024-10-07 19:47:00|||||||||208
1728330430000|2024-10-07 19:47:10|||||||||1
1728330440000|2024-10-07 19:47:20|||||||||55
1728330460000|2024-10-07 19:47:40|||||||||1
1728330470000|2024-10-07 19:47:50|||||||||2
1728330480000|2024-10-07 19:48:00|||||||||1
1728330490000|2024-10-07 19:48:10|||||||||158
1728330500000|2024-10-07 19:48:20|||||||||19
1728330510000|2024-10-07 19:48:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|1010
1728330520000|2024-10-07 19:48:40|||||||||91
1728330530000|2024-10-07 19:48:50|||||||||77
1728330540000|2024-10-07 19:49:00|||||||||48
1728330550000|2024-10-07 19:49:10|||||||||54
1728330560000|2024-10-07 19:49:20|||||||||219
1728330570000|2024-10-07 19:49:30|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|402
1728330580000|2024-10-07 19:49:40|10853|10851|10853|10851|10853|10851|10853|10851|6
1728330590000|2024-10-07 19:49:50|||||||||142
1728330600000|2024-10-07 19:50:00|||||||||106
1728330610000|2024-10-07 19:50:10|||||||||1
1728330620000|2024-10-07 19:50:20|||||||||47
1728330630000|2024-10-07 19:50:30|||||||||47
1728330650000|2024-10-07 19:50:50|||||||||44
1728330660000|2024-10-07 19:51:00|||||||||563
1728330670000|2024-10-07 19:51:10|||||||||1
1728330680000|2024-10-07 19:51:20|||||||||44
1728330690000|2024-10-07 19:51:30|||||||||46
1728330710000|2024-10-07 19:51:50|||||||||66
1728330720000|2024-10-07 19:52:00|||||||||87
1728330730000|2024-10-07 19:52:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|94
1728330740000|2024-10-07 19:52:20|10853|10851|10853|10851|10853|10851|10852.2|10850.2|113
1728330750000|2024-10-07 19:52:30|||||||||209
1728330760000|2024-10-07 19:52:40|||||||||46
1728330770000|2024-10-07 19:52:50|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|128
1728330780000|2024-10-07 19:53:00|||||||||7
1728330790000|2024-10-07 19:53:10|||||||||1
1728330800000|2024-10-07 19:53:20|||||||||250
1728330830000|2024-10-07 19:53:50|||||||||3
1728330840000|2024-10-07 19:54:00|||||||||34
1728330870000|2024-10-07 19:54:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|826
1728330880000|2024-10-07 19:54:40|||||||||1
1728330890000|2024-10-07 19:54:50|10853|10851|10853|10851|10853|10851|10853|10851|1008
1728330900000|2024-10-07 19:55:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|236
1728330910000|2024-10-07 19:55:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|756
1728330920000|2024-10-07 19:55:20|||||||||38
1728330930000|2024-10-07 19:55:30|||||||||74
1728330940000|2024-10-07 19:55:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|1789
1728330950000|2024-10-07 19:55:50|||||||||2
1728330960000|2024-10-07 19:56:00|||||||||6
1728330970000|2024-10-07 19:56:10|||||||||701
1728330980000|2024-10-07 19:56:20|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|554
1728330990000|2024-10-07 19:56:30|||||||||9
1728331000000|2024-10-07 19:56:40|||||||||17
1728331010000|2024-10-07 19:56:50|||||||||2
1728331020000|2024-10-07 19:57:00|||||||||19
1728331040000|2024-10-07 19:57:20|||||||||4
1728331050000|2024-10-07 19:57:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|75
1728331060000|2024-10-07 19:57:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|191
1728331070000|2024-10-07 19:57:50|||||||||16
1728331080000|2024-10-07 19:58:00|||||||||6
1728331090000|2024-10-07 19:58:10|||||||||405
1728331100000|2024-10-07 19:58:20|||||||||60
1728331110000|2024-10-07 19:58:30|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|51
1728331120000|2024-10-07 19:58:40|||||||||40
1728331130000|2024-10-07 19:58:50|||||||||12
1728331140000|2024-10-07 19:59:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|68
1728331150000|2024-10-07 19:59:10|||||||||80
1728331160000|2024-10-07 19:59:20|10854.5|10852.5|10856.1|10854.1|10856.1|10854.1|10854.5|10852.5|957
1728331170000|2024-10-07 19:59:30|||||||||539
1728331180000|2024-10-07 19:59:40|||||||||498
1728331190000|2024-10-07 19:59:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|639
1728331200000|2024-10-07 20:00:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|1325
1728331210000|2024-10-07 20:00:10|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|130
1728331220000|2024-10-07 20:00:20|||||||||8
1728331230000|2024-10-07 20:00:30|||||||||8
1728331240000|2024-10-07 20:00:40|||||||||15
1728331250000|2024-10-07 20:00:50|||||||||54
1728331260000|2024-10-07 20:01:00|||||||||32
1728331270000|2024-10-07 20:01:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|1158
1728331280000|2024-10-07 20:01:20|||||||||39
1728331290000|2024-10-07 20:01:30|||||||||229
1728331300000|2024-10-07 20:01:40|||||||||7
1728331310000|2024-10-07 20:01:50|10856.5|10854.5|10856.9|10854.9|10856.9|10854.9|10856.5|10854.5|144
1728331320000|2024-10-07 20:02:00|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|430
1728331330000|2024-10-07 20:02:10|||||||||39
1728331340000|2024-10-07 20:02:20|||||||||6
1728331350000|2024-10-07 20:02:30|||||||||239
1728331360000|2024-10-07 20:02:40|||||||||7
1728331370000|2024-10-07 20:02:50|||||||||6
1728331380000|2024-10-07 20:03:00|||||||||41
1728331390000|2024-10-07 20:03:10|||||||||27
1728331400000|2024-10-07 20:03:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|45
1728331410000|2024-10-07 20:03:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|80
1728331420000|2024-10-07 20:03:40|||||||||41
1728331430000|2024-10-07 20:03:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|493
1728331440000|2024-10-07 20:04:00|||||||||7
1728331450000|2024-10-07 20:04:10|||||||||6
1728331460000|2024-10-07 20:04:20|||||||||7
1728331470000|2024-10-07 20:04:30|||||||||34
1728331480000|2024-10-07 20:04:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|871
1728331490000|2024-10-07 20:04:50|||||||||43
1728331520000|2024-10-07 20:05:20|||||||||325
1728331530000|2024-10-07 20:05:30|||||||||30
1728331540000|2024-10-07 20:05:40|||||||||110
1728331560000|2024-10-07 20:06:00|||||||||34
1728331570000|2024-10-07 20:06:10|||||||||1
1728331580000|2024-10-07 20:06:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|69
1728331600000|2024-10-07 20:06:40|||||||||89
1728331610000|2024-10-07 20:06:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|139
1728331620000|2024-10-07 20:07:00|||||||||40
1728331630000|2024-10-07 20:07:10|||||||||104
1728331640000|2024-10-07 20:07:20|||||||||1
1728331650000|2024-10-07 20:07:30|||||||||22
1728331660000|2024-10-07 20:07:40|||||||||1
1728331680000|2024-10-07 20:08:00|||||||||1
1728331690000|2024-10-07 20:08:10|||||||||41
1728331700000|2024-10-07 20:08:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|113
1728331710000|2024-10-07 20:08:30|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|187
1728331750000|2024-10-07 20:09:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|202
1728331760000|2024-10-07 20:09:20|||||||||50
1728331790000|2024-10-07 20:09:50|||||||||1
1728331810000|2024-10-07 20:10:10|||||||||1
1728331820000|2024-10-07 20:10:20|||||||||31
1728331830000|2024-10-07 20:10:30|||||||||1
1728331840000|2024-10-07 20:10:40|||||||||1
1728331850000|2024-10-07 20:10:50|||||||||2
1728331860000|2024-10-07 20:11:00|||||||||2
1728331870000|2024-10-07 20:11:10|||||||||6
1728331880000|2024-10-07 20:11:20|||||||||283
1728331890000|2024-10-07 20:11:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|705
1728331900000|2024-10-07 20:11:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|91
1728331910000|2024-10-07 20:11:50|||||||||75
1728331930000|2024-10-07 20:12:10|||||||||1
1728331940000|2024-10-07 20:12:20|||||||||1
1728331950000|2024-10-07 20:12:30|||||||||11
1728331960000|2024-10-07 20:12:40|||||||||1
1728331970000|2024-10-07 20:12:50|||||||||3
1728331990000|2024-10-07 20:13:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|110
1728332010000|2024-10-07 20:13:30|||||||||22
1728332040000|2024-10-07 20:14:00|||||||||51
1728332050000|2024-10-07 20:14:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|558
1728332060000|2024-10-07 20:14:20|||||||||4
1728332080000|2024-10-07 20:14:40|||||||||3
1728332100000|2024-10-07 20:15:00|||||||||20
1728332110000|2024-10-07 20:15:10|||||||||21
1728332130000|2024-10-07 20:15:30|||||||||22
1728332140000|2024-10-07 20:15:40|||||||||27
1728332150000|2024-10-07 20:15:50|||||||||22
1728332160000|2024-10-07 20:16:00|||||||||21
1728332170000|2024-10-07 20:16:10|||||||||22
1728332180000|2024-10-07 20:16:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|143
1728332190000|2024-10-07 20:16:30|||||||||172
1728332210000|2024-10-07 20:16:50|||||||||9
1728332220000|2024-10-07 20:17:00|||||||||1
1728332230000|2024-10-07 20:17:10|||||||||23
1728332240000|2024-10-07 20:17:20|||||||||2
1728332250000|2024-10-07 20:17:30|||||||||24
1728332260000|2024-10-07 20:17:40|||||||||22
1728332270000|2024-10-07 20:17:50|||||||||2
1728332280000|2024-10-07 20:18:00|||||||||22
1728332290000|2024-10-07 20:18:10|||||||||106
1728332300000|2024-10-07 20:18:20|||||||||6
1728332310000|2024-10-07 20:18:30|||||||||30
1728332320000|2024-10-07 20:18:40|||||||||21
1728332330000|2024-10-07 20:18:50|||||||||200
1728332340000|2024-10-07 20:19:00|||||||||22
1728332350000|2024-10-07 20:19:10|||||||||21
1728332370000|2024-10-07 20:19:30|||||||||22
1728332380000|2024-10-07 20:19:40|||||||||221
1728332400000|2024-10-07 20:20:00|||||||||23
1728332410000|2024-10-07 20:20:10|||||||||55
1728332420000|2024-10-07 20:20:20|||||||||460
1728332430000|2024-10-07 20:20:30|||||||||43
1728332450000|2024-10-07 20:20:50|||||||||4
1728332460000|2024-10-07 20:21:00|||||||||37
1728332470000|2024-10-07 20:21:10|||||||||21
1728332480000|2024-10-07 20:21:20|||||||||150
1728332490000|2024-10-07 20:21:30|||||||||21
1728332510000|2024-10-07 20:21:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|219
1728332520000|2024-10-07 20:22:00|||||||||2
1728332530000|2024-10-07 20:22:10|||||||||27
1728332540000|2024-10-07 20:22:20|||||||||20
1728332580000|2024-10-07 20:23:00|||||||||45
1728332590000|2024-10-07 20:23:10|||||||||210
1728332600000|2024-10-07 20:23:20|||||||||21
1728332610000|2024-10-07 20:23:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|23
1728332620000|2024-10-07 20:23:40|||||||||35
1728332630000|2024-10-07 20:23:50|||||||||1
1728332680000|2024-10-07 20:24:40|||||||||2
1728332720000|2024-10-07 20:25:20|||||||||538
1728332730000|2024-10-07 20:25:30|||||||||17
1728332770000|2024-10-07 20:26:10|||||||||51
1728332810000|2024-10-07 20:26:50|||||||||105
1728332820000|2024-10-07 20:27:00|||||||||1
1728332860000|2024-10-07 20:27:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|396
1728332940000|2024-10-07 20:29:00|||||||||70
1728332950000|2024-10-07 20:29:10|||||||||7
1728332960000|2024-10-07 20:29:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|631
1728332970000|2024-10-07 20:29:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|273
1728332980000|2024-10-07 20:29:40|||||||||7
1728332990000|2024-10-07 20:29:50|||||||||65
1728333000000|2024-10-07 20:30:00|||||||||4
1728333010000|2024-10-07 20:30:10|||||||||70
1728333030000|2024-10-07 20:30:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|851
1728333050000|2024-10-07 20:30:50|||||||||135
1728333060000|2024-10-07 20:31:00|||||||||114
1728333110000|2024-10-07 20:31:50|||||||||141
1728333130000|2024-10-07 20:32:10|||||||||48
1728333140000|2024-10-07 20:32:20|||||||||4
1728333150000|2024-10-07 20:32:30|||||||||33
1728333160000|2024-10-07 20:32:40|||||||||53
1728333170000|2024-10-07 20:32:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|108
1728333180000|2024-10-07 20:33:00|10855.7|10853.7|10855.3|10853.3|10855.7|10853.7|10855.3|10853.3|381
1728333190000|2024-10-07 20:33:10|||||||||27
1728333210000|2024-10-07 20:33:30|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|265
1728333240000|2024-10-07 20:34:00|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|21
1728333250000|2024-10-07 20:34:10|||||||||419
1728333270000|2024-10-07 20:34:30|||||||||42
1728333290000|2024-10-07 20:34:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|5
1728333300000|2024-10-07 20:35:00|||||||||1
1728333310000|2024-10-07 20:35:10|||||||||6
1728333320000|2024-10-07 20:35:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|278
1728333350000|2024-10-07 20:35:50|||||||||614
1728333360000|2024-10-07 20:36:00|10854.1|10852.1|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|122
1728333380000|2024-10-07 20:36:20|||||||||18
1728333420000|2024-10-07 20:37:00|||||||||44
1728333430000|2024-10-07 20:37:10|||||||||15
1728333450000|2024-10-07 20:37:30|||||||||3
1728333470000|2024-10-07 20:37:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|16
1728333480000|2024-10-07 20:38:00|||||||||20
1728333490000|2024-10-07 20:38:10|||||||||137
1728333540000|2024-10-07 20:39:00|||||||||51
1728333550000|2024-10-07 20:39:10|||||||||62
1728333560000|2024-10-07 20:39:20|||||||||8
1728333570000|2024-10-07 20:39:30|||||||||4
1728333590000|2024-10-07 20:39:50|||||||||10
1728333610000|2024-10-07 20:40:10|||||||||52
1728333630000|2024-10-07 20:40:30|||||||||6
1728333650000|2024-10-07 20:40:50|||||||||248
1728333660000|2024-10-07 20:41:00|||||||||9
1728333670000|2024-10-07 20:41:10|||||||||5
1728333690000|2024-10-07 20:41:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|177
1728333700000|2024-10-07 20:41:40|||||||||271
1728333710000|2024-10-07 20:41:50|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|89
1728333720000|2024-10-07 20:42:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|16
1728333730000|2024-10-07 20:42:10|||||||||15
1728333750000|2024-10-07 20:42:30|||||||||31
1728333760000|2024-10-07 20:42:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|70
1728333770000|2024-10-07 20:42:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|381
1728333780000|2024-10-07 20:43:00|||||||||139
1728333790000|2024-10-07 20:43:10|||||||||353
1728333800000|2024-10-07 20:43:20|||||||||16
1728333810000|2024-10-07 20:43:30|||||||||14
1728333820000|2024-10-07 20:43:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|52
1728333850000|2024-10-07 20:44:10|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|229
1728333860000|2024-10-07 20:44:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|238
1728333880000|2024-10-07 20:44:40|||||||||4
1728333890000|2024-10-07 20:44:50|||||||||1
1728333900000|2024-10-07 20:45:00|||||||||2
1728333910000|2024-10-07 20:45:10|||||||||18
1728333930000|2024-10-07 20:45:30|||||||||19
1728333950000|2024-10-07 20:45:50|||||||||36
1728333960000|2024-10-07 20:46:00|||||||||111
1728333970000|2024-10-07 20:46:10|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|26
1728333980000|2024-10-07 20:46:20|||||||||23
1728333990000|2024-10-07 20:46:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|1
1728334030000|2024-10-07 20:47:10|||||||||150
1728334040000|2024-10-07 20:47:20|||||||||9
1728334050000|2024-10-07 20:47:30|||||||||2
1728334090000|2024-10-07 20:48:10|||||||||22
1728334110000|2024-10-07 20:48:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|141
1728334140000|2024-10-07 20:49:00|||||||||2
1728334170000|2024-10-07 20:49:30|||||||||2
1728334190000|2024-10-07 20:49:50|||||||||78
1728334200000|2024-10-07 20:50:00|||||||||65
1728334210000|2024-10-07 20:50:10|||||||||17
1728334250000|2024-10-07 20:50:50|||||||||1
1728334270000|2024-10-07 20:51:10|||||||||4
1728334290000|2024-10-07 20:51:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|442
1728334380000|2024-10-07 20:53:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|202
1728334430000|2024-10-07 20:53:50|||||||||4
1728334460000|2024-10-07 20:54:20|||||||||10
1728334470000|2024-10-07 20:54:30|||||||||108
1728334490000|2024-10-07 20:54:50|||||||||6
1728334500000|2024-10-07 20:55:00|||||||||1
1728334510000|2024-10-07 20:55:10|||||||||25
1728334520000|2024-10-07 20:55:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|63
1728334530000|2024-10-07 20:55:30|10854.9|10852.9|10854.5|10852.5|10854.9|10852.9|10854.5|10852.5|2
1728334540000|2024-10-07 20:55:40|||||||||3
1728334550000|2024-10-07 20:55:50|||||||||1
1728334560000|2024-10-07 20:56:00|||||||||7
1728334570000|2024-10-07 20:56:10|||||||||11
1728334580000|2024-10-07 20:56:20|10854.9|10852.9|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|40
1728334590000|2024-10-07 20:56:30|10854.9|10852.9|10854.5|10852.5|10854.9|10852.9|10854.5|10852.5|268
1728334610000|2024-10-07 20:56:50|||||||||1
1728334660000|2024-10-07 20:57:40|||||||||17
1728334670000|2024-10-07 20:57:50|||||||||21
1728334680000|2024-10-07 20:58:00|||||||||48
1728334690000|2024-10-07 20:58:10|||||||||6
1728334700000|2024-10-07 20:58:20|||||||||5
1728334740000|2024-10-07 20:59:00|||||||||96
1728334760000|2024-10-07 20:59:20|||||||||196
1728334770000|2024-10-07 20:59:30|||||||||172
1728338400000|2024-10-07 22:00:00|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|73
1728338410000|2024-10-07 22:00:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|73
1728338420000|2024-10-07 22:00:20|||||||||33
1728338430000|2024-10-07 22:00:30|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|51
1728338440000|2024-10-07 22:00:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|34
1728338450000|2024-10-07 22:00:50|||||||||84
1728338460000|2024-10-07 22:01:00|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|130
1728338470000|2024-10-07 22:01:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|72
1728338480000|2024-10-07 22:01:20|||||||||20
1728338490000|2024-10-07 22:01:30|||||||||4
1728338510000|2024-10-07 22:01:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|18
1728338520000|2024-10-07 22:02:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|33
1728338540000|2024-10-07 22:02:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|58
1728338570000|2024-10-07 22:02:50|||||||||38
1728338580000|2024-10-07 22:03:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|42
1728338590000|2024-10-07 22:03:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|18
1728338630000|2024-10-07 22:03:50|||||||||6
1728338760000|2024-10-07 22:06:00|||||||||67
1728338770000|2024-10-07 22:06:10|||||||||6
1728338780000|2024-10-07 22:06:20|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|112
1728338800000|2024-10-07 22:06:40|||||||||447
1728338810000|2024-10-07 22:06:50|||||||||7
1728338860000|2024-10-07 22:07:40|||||||||8
1728338870000|2024-10-07 22:07:50|||||||||1
1728338880000|2024-10-07 22:08:00|||||||||3
1728338920000|2024-10-07 22:08:40|||||||||3
1728338930000|2024-10-07 22:08:50|||||||||21
1728338940000|2024-10-07 22:09:00|||||||||1
1728339000000|2024-10-07 22:10:00|||||||||1
1728339010000|2024-10-07 22:10:10|||||||||1
1728339090000|2024-10-07 22:11:30|||||||||7
1728339120000|2024-10-07 22:12:00|||||||||2
1728339150000|2024-10-07 22:12:30|||||||||1
1728339180000|2024-10-07 22:13:00|||||||||96
1728339190000|2024-10-07 22:13:10|||||||||7
1728339290000|2024-10-07 22:14:50|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|34
1728339300000|2024-10-07 22:15:00|10856.5|10854.5|10856.9|10854.9|10856.9|10854.9|10856.5|10854.5|378
1728339330000|2024-10-07 22:15:30|||||||||62
1728339340000|2024-10-07 22:15:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|4
1728339350000|2024-10-07 22:15:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|11
1728339420000|2024-10-07 22:17:00|||||||||89
1728339460000|2024-10-07 22:17:40|||||||||3
1728339500000|2024-10-07 22:18:20|||||||||1
1728339520000|2024-10-07 22:18:40|||||||||8
1728339600000|2024-10-07 22:20:00|||||||||40
1728339610000|2024-10-07 22:20:10|||||||||10
1728339670000|2024-10-07 22:21:10|||||||||2
1728339910000|2024-10-07 22:25:10|||||||||2
1728340080000|2024-10-07 22:28:00|||||||||39
1728340100000|2024-10-07 22:28:20|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|19
1728340140000|2024-10-07 22:29:00|||||||||2
1728340280000|2024-10-07 22:31:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|14
1728340300000|2024-10-07 22:31:40|||||||||64
1728340310000|2024-10-07 22:31:50|||||||||17
1728340320000|2024-10-07 22:32:00|||||||||18
1728340340000|2024-10-07 22:32:20|||||||||1
1728340400000|2024-10-07 22:33:20|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|853
1728340410000|2024-10-07 22:33:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|76
1728340420000|2024-10-07 22:33:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|97
1728340430000|2024-10-07 22:33:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|9
1728340440000|2024-10-07 22:34:00|10860|10858|10860|10858|10860|10858|10860|10858|40
1728340460000|2024-10-07 22:34:20|||||||||1
1728340470000|2024-10-07 22:34:30|||||||||5
1728340480000|2024-10-07 22:34:40|||||||||2
1728340490000|2024-10-07 22:34:50|||||||||60
1728340500000|2024-10-07 22:35:00|||||||||230
1728340520000|2024-10-07 22:35:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|84
1728340560000|2024-10-07 22:36:00|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|10860.4|10858.4|50
1728340580000|2024-10-07 22:36:20|10860|10858|10857.6|10855.6|10860|10858|10857.6|10855.6|313
1728340590000|2024-10-07 22:36:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|13
1728340600000|2024-10-07 22:36:40|10857.3|10855.3|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|28
1728340620000|2024-10-07 22:37:00|||||||||2
1728340630000|2024-10-07 22:37:10|10857.3|10855.3|10856.9|10854.9|10857.3|10855.3|10856.9|10854.9|47
1728340640000|2024-10-07 22:37:20|10857.3|10855.3|10856.9|10854.9|10857.3|10855.3|10856.9|10854.9|3
1728340650000|2024-10-07 22:37:30|10857.3|10855.3|10857.3|10855.3|10857.6|10855.6|10856.9|10854.9|10
1728340660000|2024-10-07 22:37:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.3|10855.3|24
1728340670000|2024-10-07 22:37:50|||||||||94
1728340710000|2024-10-07 22:38:30|||||||||1
1728340720000|2024-10-07 22:38:40|||||||||1
1728340750000|2024-10-07 22:39:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|22
1728340770000|2024-10-07 22:39:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|54
1728340780000|2024-10-07 22:39:40|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|64
1728340790000|2024-10-07 22:39:50|10856.9|10854.9|10856.5|10854.5|10856.9|10854.9|10856.5|10854.5|90
1728340800000|2024-10-07 22:40:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|2
1728340950000|2024-10-07 22:42:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|36
1728340960000|2024-10-07 22:42:40|||||||||1
1728340980000|2024-10-07 22:43:00|10856.9|10854.9|10856.5|10854.5|10856.9|10854.9|10856.5|10854.5|15
1728341000000|2024-10-07 22:43:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|1
1728341100000|2024-10-07 22:45:00|10857.3|10855.3|10857.3|10855.3|10857.6|10855.6|10856.9|10854.9|124
1728341130000|2024-10-07 22:45:30|10856.9|10854.9|10857.3|10855.3|10857.3|10855.3|10856.9|10854.9|4
1728341140000|2024-10-07 22:45:40|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|26
1728341150000|2024-10-07 22:45:50|10857.6|10855.6|10857.3|10855.3|10857.6|10855.6|10857.3|10855.3|30
1728341160000|2024-10-07 22:46:00|10856.9|10854.9|10857.3|10855.3|10857.6|10855.6|10856.9|10854.9|11
1728341190000|2024-10-07 22:46:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|0
1728341200000|2024-10-07 22:46:40|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|3
1728341220000|2024-10-07 22:47:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10
1728341240000|2024-10-07 22:47:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|68
1728341260000|2024-10-07 22:47:40|||||||||2
1728341280000|2024-10-07 22:48:00|||||||||1
1728341320000|2024-10-07 22:48:40|||||||||18
1728341400000|2024-10-07 22:50:00|||||||||2
1728341460000|2024-10-07 22:51:00|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|2
1728341500000|2024-10-07 22:51:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|1
1728341510000|2024-10-07 22:51:50|10857.3|10855.3|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|10
1728341550000|2024-10-07 22:52:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|61
1728341580000|2024-10-07 22:53:00|||||||||4
1728341700000|2024-10-07 22:55:00|||||||||2
1728341840000|2024-10-07 22:57:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|333
1728341860000|2024-10-07 22:57:40|||||||||5
1728341910000|2024-10-07 22:58:30|||||||||1
1728341930000|2024-10-07 22:58:50|10860|10858|10860|10858|10860|10858|10860|10858|336
1728341940000|2024-10-07 22:59:00|||||||||14
1728341950000|2024-10-07 22:59:10|10859.2|10857.2|10859.2|10857.2|10860|10858|10859.2|10857.2|191
1728341960000|2024-10-07 22:59:20|10860|10858|10860|10858|10860|10858|10860|10858|47
1728341980000|2024-10-07 22:59:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|6
1728341990000|2024-10-07 22:59:50|||||||||11
1728342070000|2024-10-07 23:01:10|10860|10858|10860|10858|10860|10858|10860|10858|144
1728342100000|2024-10-07 23:01:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|116
1728342120000|2024-10-07 23:02:00|||||||||2
1728342140000|2024-10-07 23:02:20|||||||||2
1728342170000|2024-10-07 23:02:50|||||||||1
1728342190000|2024-10-07 23:03:10|10860|10858|10860|10858|10860.8|10858.8|10860|10858|78
1728342210000|2024-10-07 23:03:30|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|53
1728342220000|2024-10-07 23:03:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|11
1728342230000|2024-10-07 23:03:50|10860|10858|10860|10858|10860|10858|10860|10858|3
1728342260000|2024-10-07 23:04:20|10859.6|10857.6|10860|10858|10860|10858|10859.2|10857.2|49
1728342270000|2024-10-07 23:04:30|10859.6|10857.6|10859.6|10857.6|10860|10858|10859.6|10857.6|86
1728342290000|2024-10-07 23:04:50|10860|10858|10860|10858|10860|10858|10860|10858|0
1728342310000|2024-10-07 23:05:10|||||||||2
1728342330000|2024-10-07 23:05:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|5
1728342360000|2024-10-07 23:06:00|||||||||44
1728342390000|2024-10-07 23:06:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|100
1728342400000|2024-10-07 23:06:40|10858.8|10856.8|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|158
1728342410000|2024-10-07 23:06:50|10858|10856|10857.6|10855.6|10858|10856|10857.6|10855.6|20
1728342420000|2024-10-07 23:07:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|268
1728342450000|2024-10-07 23:07:30|||||||||11
1728342470000|2024-10-07 23:07:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|4
1728342480000|2024-10-07 23:08:00|||||||||5
1728342510000|2024-10-07 23:08:30|||||||||5
1728342520000|2024-10-07 23:08:40|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|23
1728342570000|2024-10-07 23:09:30|||||||||5
1728342600000|2024-10-07 23:10:00|10860|10858|10860|10858|10860|10858|10860|10858|12
1728342620000|2024-10-07 23:10:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|9
1728342650000|2024-10-07 23:10:50|10860|10858|10860|10858|10860|10858|10860|10858|30
1728342690000|2024-10-07 23:11:30|||||||||11
1728342700000|2024-10-07 23:11:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|5
1728342750000|2024-10-07 23:12:30|||||||||1
1728342800000|2024-10-07 23:13:20|||||||||1
1728342820000|2024-10-07 23:13:40|||||||||4
1728342840000|2024-10-07 23:14:00|||||||||1
1728342870000|2024-10-07 23:14:30|||||||||1
1728342900000|2024-10-07 23:15:00|||||||||4
1728342920000|2024-10-07 23:15:20|||||||||8
1728342930000|2024-10-07 23:15:30|||||||||1
1728342950000|2024-10-07 23:15:50|10860|10858|10860|10858|10860|10858|10860|10858|18
1728342960000|2024-10-07 23:16:00|||||||||5
1728342970000|2024-10-07 23:16:10|||||||||6
1728343070000|2024-10-07 23:17:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|11
1728343080000|2024-10-07 23:18:00|||||||||2
1728343250000|2024-10-07 23:20:50|10860|10858|10860|10858|10860|10858|10860|10858|129
1728343270000|2024-10-07 23:21:10|||||||||2
1728343330000|2024-10-07 23:22:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|9
1728343350000|2024-10-07 23:22:30|||||||||5
1728343380000|2024-10-07 23:23:00|||||||||2
1728343390000|2024-10-07 23:23:10|||||||||1
1728343410000|2024-10-07 23:23:30|||||||||2
1728343420000|2024-10-07 23:23:40|||||||||8
1728343440000|2024-10-07 23:24:00|||||||||5
1728343470000|2024-10-07 23:24:30|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|200
1728343480000|2024-10-07 23:24:40|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|55
1728343490000|2024-10-07 23:24:50|||||||||1
1728343500000|2024-10-07 23:25:00|||||||||3
1728343510000|2024-10-07 23:25:10|||||||||1
1728343520000|2024-10-07 23:25:20|||||||||1
1728343550000|2024-10-07 23:25:50|||||||||7
1728343560000|2024-10-07 23:26:00|||||||||2
1728343570000|2024-10-07 23:26:10|||||||||8
1728343590000|2024-10-07 23:26:30|10860|10858|10860|10858|10860|10858|10860|10858|5
1728343700000|2024-10-07 23:28:20|||||||||2
1728343720000|2024-10-07 23:28:40|||||||||1
1728343730000|2024-10-07 23:28:50|||||||||48
1728343800000|2024-10-07 23:30:00|||||||||1
1728343860000|2024-10-07 23:31:00|||||||||37
1728343890000|2024-10-07 23:31:30|10859.6|10857.6|10860|10858|10860|10858|10859.6|10857.6|215
1728343900000|2024-10-07 23:31:40|||||||||1
1728343910000|2024-10-07 23:31:50|||||||||2
1728343920000|2024-10-07 23:32:00|||||||||5
1728343960000|2024-10-07 23:32:40|||||||||13
1728343970000|2024-10-07 23:32:50|||||||||4
1728343980000|2024-10-07 23:33:00|||||||||1
1728344010000|2024-10-07 23:33:30|||||||||9
1728344020000|2024-10-07 23:33:40|10859.6|10857.6|10860.8|10858.8|10860.8|10858.8|10859.6|10857.6|40
1728344030000|2024-10-07 23:33:50|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|272
1728344040000|2024-10-07 23:34:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|90
1728344050000|2024-10-07 23:34:10|||||||||1
1728344060000|2024-10-07 23:34:20|||||||||6
1728344070000|2024-10-07 23:34:30|||||||||44
1728344080000|2024-10-07 23:34:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|217
1728344090000|2024-10-07 23:34:50|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|19
1728344100000|2024-10-07 23:35:00|||||||||2
1728344130000|2024-10-07 23:35:30|||||||||47
1728344150000|2024-10-07 23:35:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|68
1728344170000|2024-10-07 23:36:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|29
1728344190000|2024-10-07 23:36:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|53
1728344200000|2024-10-07 23:36:40|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|14
1728344210000|2024-10-07 23:36:50|||||||||7
1728344220000|2024-10-07 23:37:00|||||||||24
1728344280000|2024-10-07 23:38:00|||||||||24
1728344290000|2024-10-07 23:38:10|||||||||54
1728344300000|2024-10-07 23:38:20|||||||||49
1728344380000|2024-10-07 23:39:40|||||||||1
1728344390000|2024-10-07 23:39:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|278
1728344400000|2024-10-07 23:40:00|||||||||13
1728344420000|2024-10-07 23:40:20|||||||||2
1728344440000|2024-10-07 23:40:40|||||||||35
1728344460000|2024-10-07 23:41:00|10860|10858|10860|10858|10860|10858|10860|10858|22
1728344580000|2024-10-07 23:43:00|||||||||17
1728344630000|2024-10-07 23:43:50|||||||||14
1728344640000|2024-10-07 23:44:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|59
1728344650000|2024-10-07 23:44:10|10860|10858|10860|10858|10860|10858|10860|10858|12
1728344680000|2024-10-07 23:44:40|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|77
1728344700000|2024-10-07 23:45:00|||||||||19
1728344750000|2024-10-07 23:45:50|||||||||19
1728344760000|2024-10-07 23:46:00|||||||||1
1728344770000|2024-10-07 23:46:10|||||||||28
1728344790000|2024-10-07 23:46:30|||||||||101
1728344810000|2024-10-07 23:46:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|84
1728344820000|2024-10-07 23:47:00|10860|10858|10860|10858|10860|10858|10860|10858|26
1728344830000|2024-10-07 23:47:10|||||||||8
1728344890000|2024-10-07 23:48:10|||||||||11
1728344910000|2024-10-07 23:48:30|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|12
1728344930000|2024-10-07 23:48:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|7
1728344940000|2024-10-07 23:49:00|10860|10858|10860|10858|10860|10858|10860|10858|78
1728344960000|2024-10-07 23:49:20|||||||||8
1728344970000|2024-10-07 23:49:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|17
1728344980000|2024-10-07 23:49:40|||||||||6
1728345020000|2024-10-07 23:50:20|10860|10858|10860|10858|10860|10858|10860|10858|39
1728345030000|2024-10-07 23:50:30|||||||||18
1728345070000|2024-10-07 23:51:10|||||||||1
1728345090000|2024-10-07 23:51:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|55
1728345110000|2024-10-07 23:51:50|||||||||4
1728345130000|2024-10-07 23:52:10|10860|10858|10860|10858|10860|10858|10860|10858|56
1728345240000|2024-10-07 23:54:00|||||||||1
1728345290000|2024-10-07 23:54:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|64
1728345300000|2024-10-07 23:55:00|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|93
1728345310000|2024-10-07 23:55:10|||||||||10
1728345320000|2024-10-07 23:55:20|10860|10858|10860|10858|10860|10858|10860|10858|49
1728345350000|2024-10-07 23:55:50|||||||||1
1728345360000|2024-10-07 23:56:00|||||||||1
1728345380000|2024-10-07 23:56:20|||||||||5
1728345400000|2024-10-07 23:56:40|||||||||6
1728345450000|2024-10-07 23:57:30|||||||||50
1728345480000|2024-10-07 23:58:00|||||||||10
1728345510000|2024-10-07 23:58:30|||||||||1
1728345540000|2024-10-07 23:59:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|98
1728345550000|2024-10-07 23:59:10|||||||||22
1728345560000|2024-10-07 23:59:20|||||||||5
1728345570000|2024-10-07 23:59:30|||||||||1
1728345600000|2024-10-08 00:00:00|||||||||12
1728345610000|2024-10-08 00:00:10|10860|10858|10860|10858|10860|10858|10860|10858|21
1728345620000|2024-10-08 00:00:20|||||||||12
1728345630000|2024-10-08 00:00:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|54
1728345640000|2024-10-08 00:00:40|||||||||20
1728345650000|2024-10-08 00:00:50|||||||||12
1728345660000|2024-10-08 00:01:00|||||||||12
1728345670000|2024-10-08 00:01:10|||||||||131
1728345680000|2024-10-08 00:01:20|||||||||12
1728345690000|2024-10-08 00:01:30|10860|10858|10860|10858|10860|10858|10860|10858|65
1728345700000|2024-10-08 00:01:40|||||||||12
1728345710000|2024-10-08 00:01:50|||||||||221
1728345720000|2024-10-08 00:02:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|316
1728345730000|2024-10-08 00:02:10|||||||||13
1728345740000|2024-10-08 00:02:20|||||||||12
1728345750000|2024-10-08 00:02:30|||||||||13
1728345760000|2024-10-08 00:02:40|||||||||32
1728345770000|2024-10-08 00:02:50|10858.8|10856.8|10858.4|10856.4|10858.8|10856.8|10858.4|10856.4|62
1728345780000|2024-10-08 00:03:00|||||||||12
1728345790000|2024-10-08 00:03:10|||||||||12
1728345800000|2024-10-08 00:03:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|42
1728345810000|2024-10-08 00:03:30|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|132
1728345820000|2024-10-08 00:03:40|||||||||11
1728345830000|2024-10-08 00:03:50|||||||||12
1728345840000|2024-10-08 00:04:00|||||||||23
1728345850000|2024-10-08 00:04:10|||||||||18
1728345860000|2024-10-08 00:04:20|||||||||12
1728345870000|2024-10-08 00:04:30|||||||||12
1728345880000|2024-10-08 00:04:40|||||||||12
1728345890000|2024-10-08 00:04:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|23
1728345900000|2024-10-08 00:05:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|18
1728345930000|2024-10-08 00:05:30|||||||||3
1728345940000|2024-10-08 00:05:40|||||||||25
1728346000000|2024-10-08 00:06:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|21
1728346010000|2024-10-08 00:06:50|10859.2|10857.2|10858.8|10856.8|10859.2|10857.2|10858.8|10856.8|11
1728346020000|2024-10-08 00:07:00|10858.4|10856.4|10858.8|10856.8|10858.8|10856.8|10858.4|10856.4|1
1728346030000|2024-10-08 00:07:10|10858.4|10856.4|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|62
1728346040000|2024-10-08 00:07:20|10858.8|10856.8|10859.2|10857.2|10859.2|10857.2|10858.8|10856.8|3
1728346050000|2024-10-08 00:07:30|||||||||6
1728346070000|2024-10-08 00:07:50|||||||||10
1728346080000|2024-10-08 00:08:00|||||||||1
1728346170000|2024-10-08 00:09:30|||||||||1
1728346180000|2024-10-08 00:09:40|||||||||73
1728346190000|2024-10-08 00:09:50|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|29
1728346200000|2024-10-08 00:10:00|10860|10858|10860|10858|10860|10858|10860|10858|10
1728346210000|2024-10-08 00:10:10|||||||||36
1728346220000|2024-10-08 00:10:20|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|21
1728346240000|2024-10-08 00:10:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|2
1728346280000|2024-10-08 00:11:20|10860|10858|10860|10858|10860|10858|10860|10858|93
1728346290000|2024-10-08 00:11:30|||||||||15
1728346310000|2024-10-08 00:11:50|||||||||10
1728346340000|2024-10-08 00:12:20|||||||||30
1728346350000|2024-10-08 00:12:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|94
1728346380000|2024-10-08 00:13:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|9
1728346410000|2024-10-08 00:13:30|||||||||37
1728346420000|2024-10-08 00:13:40|||||||||6
1728346430000|2024-10-08 00:13:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|101
1728346500000|2024-10-08 00:15:00|10860|10858|10860|10858|10860|10858|10860|10858|71
1728346510000|2024-10-08 00:15:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860|10858|60
1728346520000|2024-10-08 00:15:20|||||||||1
1728346540000|2024-10-08 00:15:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|69
1728346550000|2024-10-08 00:15:50|||||||||1
1728346560000|2024-10-08 00:16:00|||||||||5
1728346660000|2024-10-08 00:17:40|||||||||203
1728346670000|2024-10-08 00:17:50|||||||||152
1728346680000|2024-10-08 00:18:00|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|51
1728346720000|2024-10-08 00:18:40|||||||||7
1728346730000|2024-10-08 00:18:50|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|46
1728346740000|2024-10-08 00:19:00|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|52
1728346750000|2024-10-08 00:19:10|||||||||100
1728346800000|2024-10-08 00:20:00|||||||||50
1728346860000|2024-10-08 00:21:00|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|195
1728346870000|2024-10-08 00:21:10|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|14
1728346950000|2024-10-08 00:22:30|||||||||14
1728346960000|2024-10-08 00:22:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|42
1728347010000|2024-10-08 00:23:30|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|49
1728347040000|2024-10-08 00:24:00|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|47
1728347050000|2024-10-08 00:24:10|10862.3|10860.3|10861.9|10859.9|10862.3|10860.3|10861.9|10859.9|7
1728347060000|2024-10-08 00:24:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|1
1728347070000|2024-10-08 00:24:30|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|26
1728347080000|2024-10-08 00:24:40|||||||||31
1728347090000|2024-10-08 00:24:50|||||||||13
1728347100000|2024-10-08 00:25:00|||||||||20
1728347140000|2024-10-08 00:25:40|||||||||19
1728347150000|2024-10-08 00:25:50|10861.2|10859.2|10861.5|10859.5|10861.5|10859.5|10861.2|10859.2|13
1728347190000|2024-10-08 00:26:30|||||||||1
1728347200000|2024-10-08 00:26:40|||||||||1
1728347280000|2024-10-08 00:28:00|||||||||42
1728347290000|2024-10-08 00:28:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|179
1728347310000|2024-10-08 00:28:30|||||||||50
1728347330000|2024-10-08 00:28:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|81
1728347340000|2024-10-08 00:29:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|13
1728347370000|2024-10-08 00:29:30|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|34
1728347380000|2024-10-08 00:29:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|27
1728347390000|2024-10-08 00:29:50|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|39
1728347400000|2024-10-08 00:30:00|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|690
1728347410000|2024-10-08 00:30:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.7|10860.7|24
1728347420000|2024-10-08 00:30:20|||||||||10
1728347480000|2024-10-08 00:31:20|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|643
1728347500000|2024-10-08 00:31:40|||||||||1
1728347520000|2024-10-08 00:32:00|||||||||2
1728347550000|2024-10-08 00:32:30|||||||||47
1728347590000|2024-10-08 00:33:10|||||||||1
1728347610000|2024-10-08 00:33:30|||||||||100
1728347620000|2024-10-08 00:33:40|||||||||4
1728347640000|2024-10-08 00:34:00|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|391
1728347650000|2024-10-08 00:34:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10
1728347670000|2024-10-08 00:34:30|||||||||19
1728347680000|2024-10-08 00:34:40|||||||||27
1728347700000|2024-10-08 00:35:00|||||||||8
1728347740000|2024-10-08 00:35:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|123
1728347750000|2024-10-08 00:35:50|||||||||31
1728347770000|2024-10-08 00:36:10|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|157
1728347780000|2024-10-08 00:36:20|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|707
1728347790000|2024-10-08 00:36:30|||||||||16
1728347800000|2024-10-08 00:36:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|722
1728347810000|2024-10-08 00:36:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|57
1728347820000|2024-10-08 00:37:00|||||||||119
1728347830000|2024-10-08 00:37:10|||||||||81
1728347850000|2024-10-08 00:37:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|666
1728347860000|2024-10-08 00:37:40|||||||||65
1728347870000|2024-10-08 00:37:50|||||||||25
1728347880000|2024-10-08 00:38:00|||||||||14
1728347900000|2024-10-08 00:38:20|||||||||16
1728347910000|2024-10-08 00:38:30|||||||||2
1728347920000|2024-10-08 00:38:40|||||||||96
1728347940000|2024-10-08 00:39:00|||||||||99
1728347960000|2024-10-08 00:39:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|238
1728347970000|2024-10-08 00:39:30|||||||||1
1728347980000|2024-10-08 00:39:40|||||||||15
1728347990000|2024-10-08 00:39:50|||||||||7
1728348000000|2024-10-08 00:40:00|||||||||42
1728348010000|2024-10-08 00:40:10|||||||||20
1728348020000|2024-10-08 00:40:20|||||||||9
1728348050000|2024-10-08 00:40:50|||||||||113
1728348090000|2024-10-08 00:41:30|||||||||137
1728348100000|2024-10-08 00:41:40|||||||||1
1728348130000|2024-10-08 00:42:10|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|64
1728348140000|2024-10-08 00:42:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|162
1728348150000|2024-10-08 00:42:30|||||||||139
1728348230000|2024-10-08 00:43:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|20
1728348240000|2024-10-08 00:44:00|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|199
1728348250000|2024-10-08 00:44:10|||||||||1
1728348260000|2024-10-08 00:44:20|||||||||17
1728348270000|2024-10-08 00:44:30|||||||||1
1728348280000|2024-10-08 00:44:40|||||||||25
1728348300000|2024-10-08 00:45:00|||||||||47
1728348310000|2024-10-08 00:45:10|||||||||155
1728348330000|2024-10-08 00:45:30|||||||||1
1728348340000|2024-10-08 00:45:40|||||||||19
1728348350000|2024-10-08 00:45:50|||||||||527
1728348360000|2024-10-08 00:46:00|||||||||271
1728348380000|2024-10-08 00:46:20|||||||||6
1728348390000|2024-10-08 00:46:30|||||||||1
1728348400000|2024-10-08 00:46:40|||||||||100
1728348410000|2024-10-08 00:46:50|||||||||2
1728348420000|2024-10-08 00:47:00|||||||||1
1728348430000|2024-10-08 00:47:10|||||||||1
1728348450000|2024-10-08 00:47:30|||||||||270
1728348460000|2024-10-08 00:47:40|||||||||1
1728348480000|2024-10-08 00:48:00|||||||||30
1728348490000|2024-10-08 00:48:10|||||||||15
1728348510000|2024-10-08 00:48:30|||||||||25
1728348520000|2024-10-08 00:48:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|71
1728348530000|2024-10-08 00:48:50|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|66
1728348540000|2024-10-08 00:49:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|46
1728348550000|2024-10-08 00:49:10|||||||||7
1728348560000|2024-10-08 00:49:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|36
1728348590000|2024-10-08 00:49:50|||||||||1
1728348600000|2024-10-08 00:50:00|10867|10865|10867|10865|10867|10865|10867|10865|197
1728348610000|2024-10-08 00:50:10|||||||||120
1728348620000|2024-10-08 00:50:20|||||||||10
1728348630000|2024-10-08 00:50:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|41
1728348640000|2024-10-08 00:50:40|10867|10865|10867|10865|10867|10865|10867|10865|132
1728348650000|2024-10-08 00:50:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|77
1728348660000|2024-10-08 00:51:00|||||||||1
1728348690000|2024-10-08 00:51:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|121
1728348700000|2024-10-08 00:51:40|10867|10865|10867|10865|10867|10865|10867|10865|26
1728348710000|2024-10-08 00:51:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|24
1728348730000|2024-10-08 00:52:10|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|34
1728348770000|2024-10-08 00:52:50|10867|10865|10867|10865|10867|10865|10867|10865|16
1728348780000|2024-10-08 00:53:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|40
1728348820000|2024-10-08 00:53:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|53
1728348830000|2024-10-08 00:53:50|10867|10865|10867|10865|10867|10865|10867|10865|49
1728348840000|2024-10-08 00:54:00|||||||||5
1728348870000|2024-10-08 00:54:30|||||||||1
1728348890000|2024-10-08 00:54:50|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|99
1728348900000|2024-10-08 00:55:00|||||||||61
1728348910000|2024-10-08 00:55:10|||||||||17
1728348930000|2024-10-08 00:55:30|||||||||1
1728348940000|2024-10-08 00:55:40|||||||||1
1728348950000|2024-10-08 00:55:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|459
1728348970000|2024-10-08 00:56:10|||||||||15
1728349030000|2024-10-08 00:57:10|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|164
1728349040000|2024-10-08 00:57:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|24
1728349050000|2024-10-08 00:57:30|||||||||10
1728349060000|2024-10-08 00:57:40|||||||||1
1728349070000|2024-10-08 00:57:50|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|166
1728349080000|2024-10-08 00:58:00|||||||||1
1728349100000|2024-10-08 00:58:20|10867|10865|10867|10865|10867|10865|10867|10865|122
1728349110000|2024-10-08 00:58:30|||||||||5
1728349130000|2024-10-08 00:58:50|||||||||10
1728349140000|2024-10-08 00:59:00|||||||||1
1728349150000|2024-10-08 00:59:10|||||||||10
1728349200000|2024-10-08 01:00:00|||||||||2
1728349210000|2024-10-08 01:00:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|106
1728349230000|2024-10-08 01:00:30|||||||||1
1728349280000|2024-10-08 01:01:20|||||||||1
1728349290000|2024-10-08 01:01:30|||||||||1
1728349310000|2024-10-08 01:01:50|10867|10865|10867|10865|10867|10865|10866.2|10864.2|56
1728349320000|2024-10-08 01:02:00|10866.6|10864.6|10866.2|10864.2|10867|10865|10866.2|10864.2|47
1728349330000|2024-10-08 01:02:10|10867|10865|10867|10865|10867|10865|10867|10865|17
1728349340000|2024-10-08 01:02:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|2
1728349370000|2024-10-08 01:02:50|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|110
1728349380000|2024-10-08 01:03:00|10867|10865|10867|10865|10867|10865|10867|10865|48
1728349390000|2024-10-08 01:03:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|111
1728349400000|2024-10-08 01:03:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|16
1728349420000|2024-10-08 01:03:40|||||||||52
1728349430000|2024-10-08 01:03:50|10867|10865|10867|10865|10867|10865|10867|10865|59
1728349440000|2024-10-08 01:04:00|||||||||19
1728349450000|2024-10-08 01:04:10|10866.6|10864.6|10866.2|10864.2|10867|10865|10866.2|10864.2|64
1728349460000|2024-10-08 01:04:20|10866.6|10864.6|10866.2|10864.2|10866.6|10864.6|10866.2|10864.2|9
1728349490000|2024-10-08 01:04:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|72
1728349530000|2024-10-08 01:05:30|||||||||1
1728349540000|2024-10-08 01:05:40|||||||||1
1728349550000|2024-10-08 01:05:50|||||||||1
1728349580000|2024-10-08 01:06:20|||||||||87
1728349590000|2024-10-08 01:06:30|||||||||1
1728349610000|2024-10-08 01:06:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|85
1728349620000|2024-10-08 01:07:00|||||||||7
1728349640000|2024-10-08 01:07:20|||||||||8
1728349650000|2024-10-08 01:07:30|||||||||1
1728349720000|2024-10-08 01:08:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|161
1728349730000|2024-10-08 01:08:50|||||||||76
1728349780000|2024-10-08 01:09:40|||||||||35
1728349820000|2024-10-08 01:10:20|||||||||101
1728349850000|2024-10-08 01:10:50|||||||||36
1728349860000|2024-10-08 01:11:00|||||||||8
1728349870000|2024-10-08 01:11:10|||||||||1
1728349880000|2024-10-08 01:11:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|14
1728349890000|2024-10-08 01:11:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|6
1728349980000|2024-10-08 01:13:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|100
1728349990000|2024-10-08 01:13:10|10865.5|10863.5|10865.5|10863.5|10865.8|10863.8|10865.5|10863.5|92
1728350010000|2024-10-08 01:13:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|6
1728350020000|2024-10-08 01:13:40|||||||||49
1728350030000|2024-10-08 01:13:50|||||||||3
1728350050000|2024-10-08 01:14:10|10867|10865|10867|10865|10867|10865|10867|10865|103
1728350070000|2024-10-08 01:14:30|||||||||16
1728350080000|2024-10-08 01:14:40|||||||||116
1728350090000|2024-10-08 01:14:50|||||||||80
1728350100000|2024-10-08 01:15:00|10867.4|10865.4|10867|10865|10867.4|10865.4|10867|10865|73
1728350110000|2024-10-08 01:15:10|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|76
1728350120000|2024-10-08 01:15:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|219
1728350130000|2024-10-08 01:15:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|35
1728350170000|2024-10-08 01:16:10|||||||||45
1728350190000|2024-10-08 01:16:30|||||||||1
1728350200000|2024-10-08 01:16:40|||||||||101
1728350210000|2024-10-08 01:16:50|||||||||3
1728350220000|2024-10-08 01:17:00|||||||||3
1728350240000|2024-10-08 01:17:20|||||||||4
1728350250000|2024-10-08 01:17:30|||||||||81
1728350260000|2024-10-08 01:17:40|||||||||1
1728350280000|2024-10-08 01:18:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|79
1728350300000|2024-10-08 01:18:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|39
1728350310000|2024-10-08 01:18:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|179
1728350330000|2024-10-08 01:18:50|||||||||68
1728350340000|2024-10-08 01:19:00|||||||||1
1728350350000|2024-10-08 01:19:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|374
1728350360000|2024-10-08 01:19:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869|10867|285
1728350370000|2024-10-08 01:19:30|||||||||1
1728350380000|2024-10-08 01:19:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|81
1728350390000|2024-10-08 01:19:50|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|48
1728350400000|2024-10-08 01:20:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|111
1728350420000|2024-10-08 01:20:20|||||||||55
1728350430000|2024-10-08 01:20:30|||||||||1
1728350440000|2024-10-08 01:20:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|399
1728350460000|2024-10-08 01:21:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|29
1728350480000|2024-10-08 01:21:20|||||||||29
1728350520000|2024-10-08 01:22:00|||||||||87
1728350550000|2024-10-08 01:22:30|||||||||1
1728350570000|2024-10-08 01:22:50|||||||||25
1728350610000|2024-10-08 01:23:30|||||||||1
1728350620000|2024-10-08 01:23:40|||||||||1
1728350640000|2024-10-08 01:24:00|||||||||78
1728350660000|2024-10-08 01:24:20|||||||||2
1728350670000|2024-10-08 01:24:30|||||||||1
1728350680000|2024-10-08 01:24:40|||||||||2
1728350690000|2024-10-08 01:24:50|||||||||81
1728350730000|2024-10-08 01:25:30|||||||||1
1728350740000|2024-10-08 01:25:40|||||||||97
1728350750000|2024-10-08 01:25:50|||||||||1
1728350760000|2024-10-08 01:26:00|||||||||1
1728350770000|2024-10-08 01:26:10|10867|10865|10867|10865|10867|10865|10867|10865|79
1728350790000|2024-10-08 01:26:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|408
1728350810000|2024-10-08 01:26:50|||||||||7
1728350820000|2024-10-08 01:27:00|||||||||2
1728350840000|2024-10-08 01:27:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|170
1728350860000|2024-10-08 01:27:40|||||||||2
1728350870000|2024-10-08 01:27:50|||||||||1
1728350880000|2024-10-08 01:28:00|||||||||2
1728350900000|2024-10-08 01:28:20|||||||||1
1728350910000|2024-10-08 01:28:30|||||||||1
1728350920000|2024-10-08 01:28:40|||||||||82
1728350930000|2024-10-08 01:28:50|||||||||2
1728350940000|2024-10-08 01:29:00|||||||||1
1728350950000|2024-10-08 01:29:10|||||||||77
1728350960000|2024-10-08 01:29:20|||||||||29
1728350970000|2024-10-08 01:29:30|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|11
1728350980000|2024-10-08 01:29:40|||||||||2
1728351000000|2024-10-08 01:30:00|||||||||1
1728351030000|2024-10-08 01:30:30|||||||||88
1728351050000|2024-10-08 01:30:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|30
1728351060000|2024-10-08 01:31:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|135
1728351070000|2024-10-08 01:31:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|21
1728351080000|2024-10-08 01:31:20|||||||||3
1728351090000|2024-10-08 01:31:30|||||||||9
1728351110000|2024-10-08 01:31:50|||||||||18
1728351120000|2024-10-08 01:32:00|||||||||1
1728351130000|2024-10-08 01:32:10|||||||||3
1728351140000|2024-10-08 01:32:20|||||||||85
1728351170000|2024-10-08 01:32:50|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|604
1728351180000|2024-10-08 01:33:00|||||||||4
1728351190000|2024-10-08 01:33:10|||||||||1
1728351200000|2024-10-08 01:33:20|||||||||91
1728351240000|2024-10-08 01:34:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|37
1728351250000|2024-10-08 01:34:10|||||||||14
1728351260000|2024-10-08 01:34:20|||||||||120
1728351280000|2024-10-08 01:34:40|||||||||6
1728351290000|2024-10-08 01:34:50|||||||||41
1728351310000|2024-10-08 01:35:10|||||||||91
1728351330000|2024-10-08 01:35:30|||||||||108
1728351340000|2024-10-08 01:35:40|||||||||15
1728351350000|2024-10-08 01:35:50|||||||||2
1728351360000|2024-10-08 01:36:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|75
1728351370000|2024-10-08 01:36:10|||||||||14
1728351390000|2024-10-08 01:36:30|||||||||1
1728351420000|2024-10-08 01:37:00|||||||||3
1728351430000|2024-10-08 01:37:10|||||||||82
1728351440000|2024-10-08 01:37:20|||||||||1
1728351450000|2024-10-08 01:37:30|||||||||104
1728351460000|2024-10-08 01:37:40|||||||||2
1728351470000|2024-10-08 01:37:50|||||||||2
1728351480000|2024-10-08 01:38:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|33
1728351490000|2024-10-08 01:38:10|||||||||4
1728351500000|2024-10-08 01:38:20|||||||||1
1728351510000|2024-10-08 01:38:30|||||||||1
1728351520000|2024-10-08 01:38:40|||||||||2
1728351530000|2024-10-08 01:38:50|||||||||56
1728351540000|2024-10-08 01:39:00|||||||||82
1728351560000|2024-10-08 01:39:20|||||||||4
1728351570000|2024-10-08 01:39:30|||||||||1
1728351590000|2024-10-08 01:39:50|||||||||67
1728351600000|2024-10-08 01:40:00|||||||||1
1728351680000|2024-10-08 01:41:20|||||||||1
1728351720000|2024-10-08 01:42:00|||||||||1
1728351750000|2024-10-08 01:42:30|||||||||1
1728351810000|2024-10-08 01:43:30|||||||||2
1728351840000|2024-10-08 01:44:00|||||||||50
1728351890000|2024-10-08 01:44:50|||||||||2
1728351900000|2024-10-08 01:45:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|167
1728351910000|2024-10-08 01:45:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|3
1728351950000|2024-10-08 01:45:50|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|319
1728352010000|2024-10-08 01:46:50|||||||||2
1728352020000|2024-10-08 01:47:00|||||||||1
1728352030000|2024-10-08 01:47:10|||||||||243
1728352060000|2024-10-08 01:47:40|||||||||19
1728352090000|2024-10-08 01:48:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|211
1728352100000|2024-10-08 01:48:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|206
1728352110000|2024-10-08 01:48:30|||||||||80
1728352120000|2024-10-08 01:48:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|46
1728352140000|2024-10-08 01:49:00|||||||||33
1728352150000|2024-10-08 01:49:10|||||||||301
1728352160000|2024-10-08 01:49:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|97
1728352170000|2024-10-08 01:49:30|10867|10865|10867|10865|10867|10865|10867|10865|16
1728352230000|2024-10-08 01:50:30|||||||||2200
1728352250000|2024-10-08 01:50:50|||||||||10
1728352360000|2024-10-08 01:52:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|28
1728352390000|2024-10-08 01:53:10|||||||||250
1728352430000|2024-10-08 01:53:50|||||||||1
1728352440000|2024-10-08 01:54:00|||||||||1
1728352480000|2024-10-08 01:54:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|26
1728352500000|2024-10-08 01:55:00|||||||||1
1728352510000|2024-10-08 01:55:10|||||||||4
1728352530000|2024-10-08 01:55:30|||||||||63
1728352540000|2024-10-08 01:55:40|||||||||162
1728352550000|2024-10-08 01:55:50|||||||||1
1728352560000|2024-10-08 01:56:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|178
1728352570000|2024-10-08 01:56:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|9
1728352580000|2024-10-08 01:56:20|||||||||100
1728352610000|2024-10-08 01:56:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|25
1728352620000|2024-10-08 01:57:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|50
1728352630000|2024-10-08 01:57:10|||||||||3
1728352640000|2024-10-08 01:57:20|10868.2|10866.2|10867.8|10865.8|10868.2|10866.2|10867.8|10865.8|43
1728352700000|2024-10-08 01:58:20|||||||||1
1728352710000|2024-10-08 01:58:30|||||||||2
1728352720000|2024-10-08 01:58:40|||||||||4
1728352740000|2024-10-08 01:59:00|||||||||49
1728352770000|2024-10-08 01:59:30|||||||||1
1728352790000|2024-10-08 01:59:50|||||||||17
1728352800000|2024-10-08 02:00:00|||||||||1
1728352850000|2024-10-08 02:00:50|||||||||2
1728352860000|2024-10-08 02:01:00|10867|10865|10867|10865|10867|10865|10867|10865|9
1728352870000|2024-10-08 02:01:10|||||||||1
1728352920000|2024-10-08 02:02:00|||||||||1
1728352970000|2024-10-08 02:02:50|||||||||29
1728352980000|2024-10-08 02:03:00|||||||||14
1728352990000|2024-10-08 02:03:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|56
1728353030000|2024-10-08 02:03:50|||||||||1
1728353060000|2024-10-08 02:04:20|10867|10865|10867|10865|10867|10865|10867|10865|241
1728353070000|2024-10-08 02:04:30|||||||||6
1728353090000|2024-10-08 02:04:50|||||||||8
1728353110000|2024-10-08 02:05:10|||||||||1
1728353120000|2024-10-08 02:05:20|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|87
1728353150000|2024-10-08 02:05:50|||||||||68
1728353160000|2024-10-08 02:06:00|||||||||62
1728353180000|2024-10-08 02:06:20|10867|10865|10867|10865|10867|10865|10867|10865|83
1728353190000|2024-10-08 02:06:30|||||||||1
1728353200000|2024-10-08 02:06:40|||||||||4
1728353220000|2024-10-08 02:07:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|197
1728353230000|2024-10-08 02:07:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|2
1728353260000|2024-10-08 02:07:40|||||||||57
1728353290000|2024-10-08 02:08:10|||||||||1
1728353310000|2024-10-08 02:08:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|166
1728353320000|2024-10-08 02:08:40|||||||||5
1728353330000|2024-10-08 02:08:50|||||||||7
1728353360000|2024-10-08 02:09:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|33
1728353370000|2024-10-08 02:09:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|81
1728353380000|2024-10-08 02:09:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|8
1728353390000|2024-10-08 02:09:50|||||||||18
1728353400000|2024-10-08 02:10:00|||||||||5
1728353430000|2024-10-08 02:10:30|||||||||39
1728353440000|2024-10-08 02:10:40|||||||||7
1728353460000|2024-10-08 02:11:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|31
1728353470000|2024-10-08 02:11:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|140
1728353480000|2024-10-08 02:11:20|||||||||9
1728353490000|2024-10-08 02:11:30|||||||||1
1728353560000|2024-10-08 02:12:40|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|226
1728353590000|2024-10-08 02:13:10|||||||||23
1728353670000|2024-10-08 02:14:30|||||||||28
1728353690000|2024-10-08 02:14:50|||||||||3
1728353720000|2024-10-08 02:15:20|||||||||1
1728353740000|2024-10-08 02:15:40|||||||||1
1728353750000|2024-10-08 02:15:50|||||||||181
1728353760000|2024-10-08 02:16:00|||||||||1
1728353820000|2024-10-08 02:17:00|||||||||2
1728353840000|2024-10-08 02:17:20|||||||||1
1728353860000|2024-10-08 02:17:40|||||||||3
1728353870000|2024-10-08 02:17:50|||||||||3
1728353880000|2024-10-08 02:18:00|||||||||252
1728353910000|2024-10-08 02:18:30|||||||||1
1728353920000|2024-10-08 02:18:40|||||||||4
1728353930000|2024-10-08 02:18:50|||||||||2
1728353940000|2024-10-08 02:19:00|||||||||3
1728353950000|2024-10-08 02:19:10|||||||||2
1728353960000|2024-10-08 02:19:20|||||||||3
1728353970000|2024-10-08 02:19:30|||||||||2
1728353980000|2024-10-08 02:19:40|||||||||1
1728353990000|2024-10-08 02:19:50|||||||||1
1728354000000|2024-10-08 02:20:00|||||||||21
1728354010000|2024-10-08 02:20:10|||||||||16
1728354030000|2024-10-08 02:20:30|||||||||4
1728354040000|2024-10-08 02:20:40|||||||||1
1728354050000|2024-10-08 02:20:50|||||||||14
1728354070000|2024-10-08 02:21:10|||||||||49
1728354080000|2024-10-08 02:21:20|||||||||4
1728354090000|2024-10-08 02:21:30|||||||||4
1728354150000|2024-10-08 02:22:30|||||||||81
1728354180000|2024-10-08 02:23:00|||||||||4
1728354190000|2024-10-08 02:23:10|||||||||1
1728354200000|2024-10-08 02:23:20|||||||||1
1728354240000|2024-10-08 02:24:00|||||||||196
1728354270000|2024-10-08 02:24:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|15
1728354340000|2024-10-08 02:25:40|||||||||10
1728354350000|2024-10-08 02:25:50|||||||||613
1728354360000|2024-10-08 02:26:00|||||||||3
1728354390000|2024-10-08 02:26:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|34
1728354430000|2024-10-08 02:27:10|||||||||9
1728354470000|2024-10-08 02:27:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|143
1728354490000|2024-10-08 02:28:10|||||||||1
1728354500000|2024-10-08 02:28:20|||||||||138
1728354510000|2024-10-08 02:28:30|||||||||2
1728354520000|2024-10-08 02:28:40|||||||||3
1728354530000|2024-10-08 02:28:50|||||||||50
1728354540000|2024-10-08 02:29:00|||||||||3
1728354550000|2024-10-08 02:29:10|||||||||19
1728354560000|2024-10-08 02:29:20|||||||||52
1728354570000|2024-10-08 02:29:30|||||||||15
1728354580000|2024-10-08 02:29:40|||||||||292
1728354590000|2024-10-08 02:29:50|||||||||6
1728354600000|2024-10-08 02:30:00|||||||||37
1728354610000|2024-10-08 02:30:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|35
1728354640000|2024-10-08 02:30:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|60
1728354650000|2024-10-08 02:30:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|56
1728354660000|2024-10-08 02:31:00|||||||||1
1728354670000|2024-10-08 02:31:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|33
1728354680000|2024-10-08 02:31:20|||||||||1
1728354690000|2024-10-08 02:31:30|||||||||7
1728354700000|2024-10-08 02:31:40|||||||||602
1728354710000|2024-10-08 02:31:50|||||||||82
1728354720000|2024-10-08 02:32:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|42
1728354730000|2024-10-08 02:32:10|||||||||3
1728354740000|2024-10-08 02:32:20|10871.3|10869.3|10871.7|10869.7|10871.7|10869.7|10871.3|10869.3|35
1728354750000|2024-10-08 02:32:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|51
1728354760000|2024-10-08 02:32:40|||||||||3
1728354770000|2024-10-08 02:32:50|||||||||34
1728354780000|2024-10-08 02:33:00|||||||||21
1728354790000|2024-10-08 02:33:10|||||||||4
1728354800000|2024-10-08 02:33:20|||||||||11
1728354810000|2024-10-08 02:33:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|57
1728354840000|2024-10-08 02:34:00|||||||||150
1728354850000|2024-10-08 02:34:10|||||||||4
1728354860000|2024-10-08 02:34:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|42
1728354870000|2024-10-08 02:34:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|82
1728354880000|2024-10-08 02:34:40|||||||||26
1728354900000|2024-10-08 02:35:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|16
1728354920000|2024-10-08 02:35:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|1
1728354930000|2024-10-08 02:35:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|112
1728354940000|2024-10-08 02:35:40|||||||||6
1728354960000|2024-10-08 02:36:00|||||||||1
1728354970000|2024-10-08 02:36:10|||||||||1
1728354990000|2024-10-08 02:36:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|245
1728355020000|2024-10-08 02:37:00|||||||||91
1728355030000|2024-10-08 02:37:10|||||||||180
1728355040000|2024-10-08 02:37:20|||||||||1
1728355060000|2024-10-08 02:37:40|||||||||4
1728355070000|2024-10-08 02:37:50|||||||||1
1728355080000|2024-10-08 02:38:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|393
1728355090000|2024-10-08 02:38:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|23
1728355100000|2024-10-08 02:38:20|||||||||168
1728355120000|2024-10-08 02:38:40|||||||||250
1728355130000|2024-10-08 02:38:50|||||||||8
1728355140000|2024-10-08 02:39:00|||||||||17
1728355150000|2024-10-08 02:39:10|||||||||32
1728355170000|2024-10-08 02:39:30|||||||||1
1728355180000|2024-10-08 02:39:40|||||||||1
1728355190000|2024-10-08 02:39:50|||||||||9
1728355220000|2024-10-08 02:40:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|479
1728355230000|2024-10-08 02:40:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|133
1728355240000|2024-10-08 02:40:40|||||||||1
1728355270000|2024-10-08 02:41:10|||||||||3
1728355290000|2024-10-08 02:41:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|492
1728355300000|2024-10-08 02:41:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|102
1728355310000|2024-10-08 02:41:50|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|12
1728355320000|2024-10-08 02:42:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|31
1728355330000|2024-10-08 02:42:10|||||||||3
1728355340000|2024-10-08 02:42:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|9
1728355350000|2024-10-08 02:42:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|13
1728355410000|2024-10-08 02:43:30|||||||||45
1728355430000|2024-10-08 02:43:50|||||||||15
1728355480000|2024-10-08 02:44:40|||||||||250
1728355490000|2024-10-08 02:44:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|411
1728355520000|2024-10-08 02:45:20|||||||||1
1728355530000|2024-10-08 02:45:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|31
1728355540000|2024-10-08 02:45:40|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|5
1728355550000|2024-10-08 02:45:50|||||||||8
1728355560000|2024-10-08 02:46:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|128
1728355640000|2024-10-08 02:47:20|||||||||56
1728355660000|2024-10-08 02:47:40|||||||||1
1728355680000|2024-10-08 02:48:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|170
1728355700000|2024-10-08 02:48:20|||||||||96
1728355800000|2024-10-08 02:50:00|||||||||35
1728355810000|2024-10-08 02:50:10|||||||||16
1728355820000|2024-10-08 02:50:20|||||||||34
1728355830000|2024-10-08 02:50:30|||||||||23
1728355840000|2024-10-08 02:50:40|||||||||10
1728355860000|2024-10-08 02:51:00|||||||||119
1728355870000|2024-10-08 02:51:10|||||||||2
1728355900000|2024-10-08 02:51:40|||||||||2
1728355920000|2024-10-08 02:52:00|||||||||2
1728355930000|2024-10-08 02:52:10|||||||||83
1728355940000|2024-10-08 02:52:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|8
1728356030000|2024-10-08 02:53:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|196
1728356050000|2024-10-08 02:54:10|||||||||6
1728356080000|2024-10-08 02:54:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|122
1728356100000|2024-10-08 02:55:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|249
1728356130000|2024-10-08 02:55:30|10872.1|10870.1|10871.7|10869.7|10872.1|10870.1|10871.7|10869.7|133
1728356140000|2024-10-08 02:55:40|||||||||15
1728356150000|2024-10-08 02:55:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|70
1728356160000|2024-10-08 02:56:00|10872.1|10870.1|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|35
1728356200000|2024-10-08 02:56:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|39
1728356210000|2024-10-08 02:56:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|22
1728356220000|2024-10-08 02:57:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|5
1728356230000|2024-10-08 02:57:10|10872.1|10870.1|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|49
1728356240000|2024-10-08 02:57:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|56
1728356250000|2024-10-08 02:57:30|||||||||1
1728356260000|2024-10-08 02:57:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|11
1728356270000|2024-10-08 02:57:50|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|21
1728356290000|2024-10-08 02:58:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|40
1728356330000|2024-10-08 02:58:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10
1728356360000|2024-10-08 02:59:20|||||||||2
1728356400000|2024-10-08 03:00:00|||||||||1
1728356410000|2024-10-08 03:00:10|||||||||1
1728356420000|2024-10-08 03:00:20|||||||||27
1728356430000|2024-10-08 03:00:30|||||||||1
1728356440000|2024-10-08 03:00:40|||||||||1
1728356460000|2024-10-08 03:01:00|||||||||1
1728356480000|2024-10-08 03:01:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|9
1728356490000|2024-10-08 03:01:30|||||||||2
1728356500000|2024-10-08 03:01:40|||||||||3
1728356520000|2024-10-08 03:02:00|||||||||3
1728356550000|2024-10-08 03:02:30|||||||||1
1728356560000|2024-10-08 03:02:40|||||||||25
1728356700000|2024-10-08 03:05:00|||||||||1
1728356710000|2024-10-08 03:05:10|||||||||8
1728356730000|2024-10-08 03:05:30|||||||||1
1728356790000|2024-10-08 03:06:30|||||||||2
1728356820000|2024-10-08 03:07:00|||||||||1
1728356850000|2024-10-08 03:07:30|||||||||3
1728356870000|2024-10-08 03:07:50|||||||||1
1728356880000|2024-10-08 03:08:00|||||||||2
1728356910000|2024-10-08 03:08:30|||||||||2
1728356930000|2024-10-08 03:08:50|||||||||2
1728356940000|2024-10-08 03:09:00|||||||||4
1728356950000|2024-10-08 03:09:10|||||||||4
1728356970000|2024-10-08 03:09:30|||||||||18
1728357000000|2024-10-08 03:10:00|||||||||1
1728357030000|2024-10-08 03:10:30|||||||||1
1728357120000|2024-10-08 03:12:00|||||||||2
1728357160000|2024-10-08 03:12:40|||||||||4
1728357210000|2024-10-08 03:13:30|||||||||2
1728357240000|2024-10-08 03:14:00|||||||||122
1728357270000|2024-10-08 03:14:30|||||||||2
1728357280000|2024-10-08 03:14:40|||||||||1
1728357290000|2024-10-08 03:14:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|22
1728357310000|2024-10-08 03:15:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|29
1728357320000|2024-10-08 03:15:20|||||||||4
1728357360000|2024-10-08 03:16:00|||||||||2
1728357420000|2024-10-08 03:17:00|||||||||2
1728357460000|2024-10-08 03:17:40|||||||||26
1728357510000|2024-10-08 03:18:30|||||||||1
1728357530000|2024-10-08 03:18:50|||||||||1
1728357570000|2024-10-08 03:19:30|||||||||1
1728357600000|2024-10-08 03:20:00|||||||||1
1728357610000|2024-10-08 03:20:10|||||||||18
1728357660000|2024-10-08 03:21:00|||||||||4
1728357690000|2024-10-08 03:21:30|||||||||181
1728357760000|2024-10-08 03:22:40|||||||||43
1728357820000|2024-10-08 03:23:40|||||||||50
1728357830000|2024-10-08 03:23:50|||||||||1
1728357870000|2024-10-08 03:24:30|||||||||1
1728357930000|2024-10-08 03:25:30|||||||||4
1728357990000|2024-10-08 03:26:30|||||||||14
1728358000000|2024-10-08 03:26:40|||||||||10
1728358010000|2024-10-08 03:26:50|||||||||153
1728358020000|2024-10-08 03:27:00|||||||||2
1728358060000|2024-10-08 03:27:40|||||||||1
1728358090000|2024-10-08 03:28:10|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|26
1728358100000|2024-10-08 03:28:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|0
1728358170000|2024-10-08 03:29:30|10870.9|10868.9|10871.3|10869.3|10871.3|10869.3|10870.9|10868.9|11
1728358190000|2024-10-08 03:29:50|10871.7|10869.7|10871.3|10869.3|10871.7|10869.7|10871.3|10869.3|21
1728358200000|2024-10-08 03:30:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|0
1728358350000|2024-10-08 03:32:30|||||||||1
1728358360000|2024-10-08 03:32:40|||||||||43
1728358380000|2024-10-08 03:33:00|||||||||1
1728358440000|2024-10-08 03:34:00|||||||||6
1728358470000|2024-10-08 03:34:30|||||||||6
1728358490000|2024-10-08 03:34:50|||||||||7
1728358500000|2024-10-08 03:35:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|266
1728358520000|2024-10-08 03:35:20|||||||||214
1728358530000|2024-10-08 03:35:30|||||||||20
1728358550000|2024-10-08 03:35:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|39
1728358560000|2024-10-08 03:36:00|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|112
1728358590000|2024-10-08 03:36:30|||||||||1
1728358670000|2024-10-08 03:37:50|||||||||51
1728358680000|2024-10-08 03:38:00|||||||||2
1728358690000|2024-10-08 03:38:10|10871.3|10869.3|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|26
1728358700000|2024-10-08 03:38:20|||||||||1
1728358740000|2024-10-08 03:39:00|||||||||2
1728358790000|2024-10-08 03:39:50|||||||||4
1728358810000|2024-10-08 03:40:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|272
1728358850000|2024-10-08 03:40:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|458
1728358860000|2024-10-08 03:41:00|10871.7|10869.7|10871.3|10869.3|10871.7|10869.7|10870.9|10868.9|32
1728358870000|2024-10-08 03:41:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|0
1728358880000|2024-10-08 03:41:20|||||||||4
1728358930000|2024-10-08 03:42:10|||||||||3
1728359060000|2024-10-08 03:44:20|||||||||2
1728359110000|2024-10-08 03:45:10|||||||||15
1728359130000|2024-10-08 03:45:30|||||||||3
1728359200000|2024-10-08 03:46:40|||||||||2
1728359220000|2024-10-08 03:47:00|||||||||1
1728359270000|2024-10-08 03:47:50|||||||||2
1728359340000|2024-10-08 03:49:00|||||||||2
1728359390000|2024-10-08 03:49:50|||||||||2
1728359400000|2024-10-08 03:50:00|||||||||2
1728359470000|2024-10-08 03:51:10|||||||||2
1728359510000|2024-10-08 03:51:50|||||||||1
1728359540000|2024-10-08 03:52:20|||||||||2
1728359550000|2024-10-08 03:52:30|||||||||2
1728359610000|2024-10-08 03:53:30|||||||||2
1728359660000|2024-10-08 03:54:20|||||||||219
1728359680000|2024-10-08 03:54:40|||||||||3
1728359720000|2024-10-08 03:55:20|||||||||1
1728359740000|2024-10-08 03:55:40|||||||||1
1728359760000|2024-10-08 03:56:00|||||||||54
1728359770000|2024-10-08 03:56:10|||||||||252
1728359810000|2024-10-08 03:56:50|||||||||2
1728359820000|2024-10-08 03:57:00|||||||||1
1728359830000|2024-10-08 03:57:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|59
1728359840000|2024-10-08 03:57:20|||||||||30
1728359860000|2024-10-08 03:57:40|||||||||1
1728359880000|2024-10-08 03:58:00|||||||||2
1728359930000|2024-10-08 03:58:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|254
1728359940000|2024-10-08 03:59:00|||||||||4
1728359950000|2024-10-08 03:59:10|||||||||73
1728359970000|2024-10-08 03:59:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|37
1728359990000|2024-10-08 03:59:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|68
1728360000000|2024-10-08 04:00:00|||||||||4
1728360010000|2024-10-08 04:00:10|||||||||1
1728360020000|2024-10-08 04:00:20|||||||||8
1728360090000|2024-10-08 04:01:30|||||||||2
1728360100000|2024-10-08 04:01:40|||||||||30
1728360150000|2024-10-08 04:02:30|||||||||2
1728360170000|2024-10-08 04:02:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|24
1728360180000|2024-10-08 04:03:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|84
1728360190000|2024-10-08 04:03:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|37
1728360200000|2024-10-08 04:03:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|223
1728360210000|2024-10-08 04:03:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|107
1728360220000|2024-10-08 04:03:40|||||||||6
1728360230000|2024-10-08 04:03:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|12
1728360290000|2024-10-08 04:04:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|38
1728360300000|2024-10-08 04:05:00|||||||||6
1728360310000|2024-10-08 04:05:10|||||||||1
1728360360000|2024-10-08 04:06:00|||||||||3
1728360540000|2024-10-08 04:09:00|||||||||2
1728360590000|2024-10-08 04:09:50|||||||||1
1728360720000|2024-10-08 04:12:00|||||||||107
1728360790000|2024-10-08 04:13:10|||||||||2
1728360800000|2024-10-08 04:13:20|||||||||25
1728360850000|2024-10-08 04:14:10|||||||||1
1728360900000|2024-10-08 04:15:00|||||||||2
1728360920000|2024-10-08 04:15:20|||||||||44
1728360950000|2024-10-08 04:15:50|||||||||5
1728360960000|2024-10-08 04:16:00|||||||||57
1728361020000|2024-10-08 04:17:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|43
1728361030000|2024-10-08 04:17:10|||||||||69
1728361040000|2024-10-08 04:17:20|||||||||36
1728361110000|2024-10-08 04:18:30|||||||||4
1728361260000|2024-10-08 04:21:00|||||||||1
1728361270000|2024-10-08 04:21:10|||||||||4
1728361290000|2024-10-08 04:21:30|||||||||1
1728361320000|2024-10-08 04:22:00|||||||||4
1728361360000|2024-10-08 04:22:40|||||||||1
1728361380000|2024-10-08 04:23:00|||||||||4
1728361440000|2024-10-08 04:24:00|||||||||2
1728361460000|2024-10-08 04:24:20|||||||||2
1728361500000|2024-10-08 04:25:00|||||||||3
1728361510000|2024-10-08 04:25:10|10869|10867|10869.4|10867.4|10869.4|10867.4|10869|10867|76
1728361520000|2024-10-08 04:25:20|||||||||39
1728361530000|2024-10-08 04:25:30|||||||||1
1728361550000|2024-10-08 04:25:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|121
1728361590000|2024-10-08 04:26:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|37
1728361610000|2024-10-08 04:26:50|||||||||1
1728361650000|2024-10-08 04:27:30|||||||||4
1728361790000|2024-10-08 04:29:50|||||||||2
1728361820000|2024-10-08 04:30:20|||||||||2
1728361860000|2024-10-08 04:31:00|||||||||1
1728361870000|2024-10-08 04:31:10|||||||||1
1728361910000|2024-10-08 04:31:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|32
1728361920000|2024-10-08 04:32:00|||||||||1
1728361950000|2024-10-08 04:32:30|||||||||2
1728361970000|2024-10-08 04:32:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|39
1728361980000|2024-10-08 04:33:00|||||||||2
1728361990000|2024-10-08 04:33:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|39
1728362020000|2024-10-08 04:33:40|||||||||1
1728362040000|2024-10-08 04:34:00|||||||||1
1728362050000|2024-10-08 04:34:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|24
1728362220000|2024-10-08 04:37:00|||||||||6
1728362280000|2024-10-08 04:38:00|||||||||2
1728362290000|2024-10-08 04:38:10|||||||||24
1728362330000|2024-10-08 04:38:50|||||||||3
1728362350000|2024-10-08 04:39:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|2
1728362380000|2024-10-08 04:39:40|||||||||5
1728362400000|2024-10-08 04:40:00|||||||||1
1728362410000|2024-10-08 04:40:10|||||||||1
1728362420000|2024-10-08 04:40:20|||||||||5
1728362430000|2024-10-08 04:40:30|||||||||1
1728362440000|2024-10-08 04:40:40|||||||||1
1728362460000|2024-10-08 04:41:00|||||||||1
1728362510000|2024-10-08 04:41:50|||||||||5
1728362520000|2024-10-08 04:42:00|||||||||5
1728362540000|2024-10-08 04:42:20|||||||||5
1728362550000|2024-10-08 04:42:30|||||||||2
1728362560000|2024-10-08 04:42:40|||||||||5
1728362570000|2024-10-08 04:42:50|||||||||6
1728362600000|2024-10-08 04:43:20|||||||||5
1728362610000|2024-10-08 04:43:30|||||||||5
1728362630000|2024-10-08 04:43:50|||||||||5
1728362640000|2024-10-08 04:44:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|8
1728362650000|2024-10-08 04:44:10|||||||||5
1728362660000|2024-10-08 04:44:20|||||||||5
1728362670000|2024-10-08 04:44:30|||||||||4
1728362690000|2024-10-08 04:44:50|||||||||1
1728362700000|2024-10-08 04:45:00|||||||||5
1728362740000|2024-10-08 04:45:40|||||||||6
1728362810000|2024-10-08 04:46:50|||||||||1
1728362830000|2024-10-08 04:47:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|15
1728362840000|2024-10-08 04:47:20|||||||||3
1728362860000|2024-10-08 04:47:40|10869.8|10867.8|10870.1|10868.1|10870.1|10868.1|10869.8|10867.8|65
1728362870000|2024-10-08 04:47:50|||||||||1
1728362880000|2024-10-08 04:48:00|10869.8|10867.8|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|25
1728362940000|2024-10-08 04:49:00|||||||||4
1728362970000|2024-10-08 04:49:30|||||||||7
1728362980000|2024-10-08 04:49:40|||||||||2
1728363000000|2024-10-08 04:50:00|||||||||26
1728363010000|2024-10-08 04:50:10|||||||||5
1728363030000|2024-10-08 04:50:30|||||||||2
1728363080000|2024-10-08 04:51:20|||||||||4
1728363100000|2024-10-08 04:51:40|||||||||4
1728363110000|2024-10-08 04:51:50|||||||||1
1728363120000|2024-10-08 04:52:00|||||||||8
1728363130000|2024-10-08 04:52:10|||||||||6
1728363150000|2024-10-08 04:52:30|||||||||8
1728363170000|2024-10-08 04:52:50|||||||||5
1728363180000|2024-10-08 04:53:00|||||||||4
1728363220000|2024-10-08 04:53:40|||||||||9
1728363230000|2024-10-08 04:53:50|||||||||4
1728363240000|2024-10-08 04:54:00|||||||||1
1728363250000|2024-10-08 04:54:10|||||||||4
1728363270000|2024-10-08 04:54:30|||||||||1
1728363280000|2024-10-08 04:54:40|||||||||8
1728363300000|2024-10-08 04:55:00|||||||||5
1728363320000|2024-10-08 04:55:20|||||||||5
1728363330000|2024-10-08 04:55:30|||||||||4
1728363350000|2024-10-08 04:55:50|||||||||8
1728363370000|2024-10-08 04:56:10|||||||||4
1728363380000|2024-10-08 04:56:20|||||||||4
1728363400000|2024-10-08 04:56:40|||||||||4
1728363410000|2024-10-08 04:56:50|||||||||1
1728363420000|2024-10-08 04:57:00|||||||||9
1728363440000|2024-10-08 04:57:20|||||||||8
1728363450000|2024-10-08 04:57:30|||||||||4
1728363460000|2024-10-08 04:57:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|148
1728363470000|2024-10-08 04:57:50|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|44
1728363480000|2024-10-08 04:58:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|4
1728363490000|2024-10-08 04:58:10|||||||||5
1728363510000|2024-10-08 04:58:30|||||||||1
1728363550000|2024-10-08 04:59:10|||||||||2
1728363570000|2024-10-08 04:59:30|||||||||1
1728363600000|2024-10-08 05:00:00|||||||||1
1728363690000|2024-10-08 05:01:30|||||||||97
1728363700000|2024-10-08 05:01:40|||||||||4
1728363710000|2024-10-08 05:01:50|||||||||19
1728363720000|2024-10-08 05:02:00|||||||||2
1728363730000|2024-10-08 05:02:10|||||||||17
1728363740000|2024-10-08 05:02:20|||||||||1
1728363750000|2024-10-08 05:02:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|46
1728363760000|2024-10-08 05:02:40|||||||||4
1728363790000|2024-10-08 05:03:10|||||||||17
1728363800000|2024-10-08 05:03:20|||||||||1
1728363810000|2024-10-08 05:03:30|||||||||1
1728363850000|2024-10-08 05:04:10|||||||||251
1728363880000|2024-10-08 05:04:40|||||||||1
1728363890000|2024-10-08 05:04:50|||||||||4
1728363900000|2024-10-08 05:05:00|||||||||1
1728363970000|2024-10-08 05:06:10|||||||||5
1728363980000|2024-10-08 05:06:20|||||||||2
1728363990000|2024-10-08 05:06:30|||||||||5
1728364000000|2024-10-08 05:06:40|||||||||201
1728364020000|2024-10-08 05:07:00|||||||||1
1728364040000|2024-10-08 05:07:20|||||||||1
1728364080000|2024-10-08 05:08:00|||||||||23
1728364090000|2024-10-08 05:08:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|48
1728364130000|2024-10-08 05:08:50|||||||||199
1728364180000|2024-10-08 05:09:40|||||||||3
1728364190000|2024-10-08 05:09:50|||||||||13
1728364210000|2024-10-08 05:10:10|||||||||150
1728364230000|2024-10-08 05:10:30|||||||||1
1728364250000|2024-10-08 05:10:50|||||||||2
1728364340000|2024-10-08 05:12:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|19
1728364360000|2024-10-08 05:12:40|||||||||2
1728364370000|2024-10-08 05:12:50|||||||||1
1728364440000|2024-10-08 05:14:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|80
1728364500000|2024-10-08 05:15:00|||||||||5
1728364510000|2024-10-08 05:15:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|79
1728364530000|2024-10-08 05:15:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|26
1728364540000|2024-10-08 05:15:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|7
1728364550000|2024-10-08 05:15:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|8
1728364650000|2024-10-08 05:17:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|14
1728364700000|2024-10-08 05:18:20|||||||||4
1728364740000|2024-10-08 05:19:00|||||||||3
1728364840000|2024-10-08 05:20:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|9
1728364860000|2024-10-08 05:21:00|||||||||4
1728364880000|2024-10-08 05:21:20|||||||||4
1728364890000|2024-10-08 05:21:30|||||||||52
1728364900000|2024-10-08 05:21:40|||||||||39
1728364910000|2024-10-08 05:21:50|||||||||1
1728364920000|2024-10-08 05:22:00|||||||||1
1728364930000|2024-10-08 05:22:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|26
1728364960000|2024-10-08 05:22:40|||||||||16
1728364970000|2024-10-08 05:22:50|||||||||5
1728365080000|2024-10-08 05:24:40|||||||||1
1728365230000|2024-10-08 05:27:10|||||||||1
1728365280000|2024-10-08 05:28:00|||||||||19
1728365330000|2024-10-08 05:28:50|||||||||1
1728365350000|2024-10-08 05:29:10|||||||||28
1728365380000|2024-10-08 05:29:40|||||||||1
1728365400000|2024-10-08 05:30:00|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|354
1728365410000|2024-10-08 05:30:10|||||||||7
1728365430000|2024-10-08 05:30:30|||||||||1
1728365440000|2024-10-08 05:30:40|10870.5|10868.5|10870.1|10868.1|10870.5|10868.5|10870.1|10868.1|448
1728365470000|2024-10-08 05:31:10|||||||||5
1728365570000|2024-10-08 05:32:50|||||||||4
1728365580000|2024-10-08 05:33:00|||||||||7
1728365610000|2024-10-08 05:33:30|||||||||1
1728365640000|2024-10-08 05:34:00|||||||||1
1728365680000|2024-10-08 05:34:40|||||||||1
1728365710000|2024-10-08 05:35:10|||||||||75
1728365720000|2024-10-08 05:35:20|||||||||2
1728365750000|2024-10-08 05:35:50|||||||||2
1728365760000|2024-10-08 05:36:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|411
1728365770000|2024-10-08 05:36:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|32
1728365800000|2024-10-08 05:36:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|55
1728365820000|2024-10-08 05:37:00|||||||||2
1728365840000|2024-10-08 05:37:20|||||||||29
1728365850000|2024-10-08 05:37:30|||||||||23
1728365860000|2024-10-08 05:37:40|||||||||2
1728365910000|2024-10-08 05:38:30|10869.8|10867.8|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|149
1728365920000|2024-10-08 05:38:40|||||||||4
1728366060000|2024-10-08 05:41:00|||||||||100
1728366080000|2024-10-08 05:41:20|||||||||227
1728366130000|2024-10-08 05:42:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|436
1728366150000|2024-10-08 05:42:30|||||||||7
1728366190000|2024-10-08 05:43:10|||||||||200
1728366260000|2024-10-08 05:44:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|217
1728366270000|2024-10-08 05:44:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|12
1728366280000|2024-10-08 05:44:40|||||||||4
1728366290000|2024-10-08 05:44:50|||||||||1
1728366310000|2024-10-08 05:45:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|3
1728366350000|2024-10-08 05:45:50|||||||||1
1728366360000|2024-10-08 05:46:00|||||||||4
1728366390000|2024-10-08 05:46:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|13
1728366410000|2024-10-08 05:46:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|12
1728366420000|2024-10-08 05:47:00|||||||||10
1728366430000|2024-10-08 05:47:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|28
1728366450000|2024-10-08 05:47:30|||||||||1
1728366480000|2024-10-08 05:48:00|||||||||1
1728366490000|2024-10-08 05:48:10|||||||||7
1728366530000|2024-10-08 05:48:50|||||||||26
1728366540000|2024-10-08 05:49:00|||||||||6
1728366720000|2024-10-08 05:52:00|||||||||3
1728366770000|2024-10-08 05:52:50|||||||||31
1728366780000|2024-10-08 05:53:00|||||||||1
1728366820000|2024-10-08 05:53:40|||||||||6
1728366850000|2024-10-08 05:54:10|||||||||3
1728366880000|2024-10-08 05:54:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|86
1728366890000|2024-10-08 05:54:50|||||||||25
1728366900000|2024-10-08 05:55:00|||||||||1
1728366920000|2024-10-08 05:55:20|||||||||1
1728366930000|2024-10-08 05:55:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|3
1728366940000|2024-10-08 05:55:40|||||||||14
1728366950000|2024-10-08 05:55:50|||||||||2
1728367040000|2024-10-08 05:57:20|10870.1|10868.1|10870.5|10868.5|10870.5|10868.5|10870.1|10868.1|137
1728367060000|2024-10-08 05:57:40|10870.9|10868.9|10870.5|10868.5|10870.9|10868.9|10870.5|10868.5|7
1728367070000|2024-10-08 05:57:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|0
1728367080000|2024-10-08 05:58:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|22
1728367100000|2024-10-08 05:58:20|||||||||4
1728367110000|2024-10-08 05:58:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|11
1728367120000|2024-10-08 05:58:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|36
1728367140000|2024-10-08 05:59:00|10870.5|10868.5|10870.5|10868.5|10870.9|10868.9|10870.5|10868.5|94
1728367150000|2024-10-08 05:59:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|1
1728367160000|2024-10-08 05:59:20|||||||||24
1728367170000|2024-10-08 05:59:30|||||||||8
1728367180000|2024-10-08 05:59:40|||||||||53
1728367200000|2024-10-08 06:00:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|194
1728367210000|2024-10-08 06:00:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|203
1728367250000|2024-10-08 06:00:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|18
1728367260000|2024-10-08 06:01:00|||||||||60
1728367280000|2024-10-08 06:01:20|||||||||1
1728367290000|2024-10-08 06:01:30|||||||||1
1728367300000|2024-10-08 06:01:40|||||||||1
1728367310000|2024-10-08 06:01:50|||||||||11
1728367340000|2024-10-08 06:02:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|132
1728367360000|2024-10-08 06:02:40|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|133
1728367370000|2024-10-08 06:02:50|||||||||2
1728367380000|2024-10-08 06:03:00|10867|10865|10867|10865|10867.8|10865.8|10867|10865|178
1728367390000|2024-10-08 06:03:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|26
1728367400000|2024-10-08 06:03:20|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|5
1728367410000|2024-10-08 06:03:30|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|33
1728367420000|2024-10-08 06:03:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|0
1728367430000|2024-10-08 06:03:50|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|286
1728367440000|2024-10-08 06:04:00|10867|10865|10867.4|10865.4|10867.8|10865.8|10867|10865|133
1728367450000|2024-10-08 06:04:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|0
1728367460000|2024-10-08 06:04:20|||||||||1
1728367470000|2024-10-08 06:04:30|10867|10865|10867|10865|10867|10865|10867|10865|52
1728367480000|2024-10-08 06:04:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|45
1728367490000|2024-10-08 06:04:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|96
1728367500000|2024-10-08 06:05:00|10867|10865|10867|10865|10867|10865|10867|10865|46
1728367510000|2024-10-08 06:05:10|||||||||12
1728367520000|2024-10-08 06:05:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|121
1728367540000|2024-10-08 06:05:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|74
1728367550000|2024-10-08 06:05:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|57
1728367560000|2024-10-08 06:06:00|||||||||36
1728367610000|2024-10-08 06:06:50|||||||||3
1728367620000|2024-10-08 06:07:00|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|2124
1728367630000|2024-10-08 06:07:10|||||||||2
1728367650000|2024-10-08 06:07:30|||||||||122
1728367660000|2024-10-08 06:07:40|||||||||3
1728367670000|2024-10-08 06:07:50|||||||||2
1728367680000|2024-10-08 06:08:00|||||||||5
1728367700000|2024-10-08 06:08:20|||||||||1
1728367710000|2024-10-08 06:08:30|||||||||2
1728367720000|2024-10-08 06:08:40|||||||||2
1728367730000|2024-10-08 06:08:50|||||||||2
1728367740000|2024-10-08 06:09:00|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|154
1728367750000|2024-10-08 06:09:10|||||||||20
1728367760000|2024-10-08 06:09:20|||||||||71
1728367780000|2024-10-08 06:09:40|||||||||1
1728367800000|2024-10-08 06:10:00|||||||||63
1728367810000|2024-10-08 06:10:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|16
1728367830000|2024-10-08 06:10:30|||||||||20
1728367880000|2024-10-08 06:11:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|168
1728367890000|2024-10-08 06:11:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|67
1728367900000|2024-10-08 06:11:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|20
1728367950000|2024-10-08 06:12:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10
1728367970000|2024-10-08 06:12:50|||||||||1
1728367990000|2024-10-08 06:13:10|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|186
1728368010000|2024-10-08 06:13:30|||||||||3
1728368020000|2024-10-08 06:13:40|||||||||168
1728368050000|2024-10-08 06:14:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|14
1728368060000|2024-10-08 06:14:20|||||||||1
1728368070000|2024-10-08 06:14:30|||||||||2
1728368090000|2024-10-08 06:14:50|||||||||9
1728368100000|2024-10-08 06:15:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|4
1728368110000|2024-10-08 06:15:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|23
1728368120000|2024-10-08 06:15:20|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|291
1728368150000|2024-10-08 06:15:50|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|58
1728368160000|2024-10-08 06:16:00|||||||||1
1728368230000|2024-10-08 06:17:10|10869.8|10867.8|10870.1|10868.1|10870.1|10868.1|10869.8|10867.8|118
1728368240000|2024-10-08 06:17:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10
1728368300000|2024-10-08 06:18:20|||||||||3
1728368310000|2024-10-08 06:18:30|||||||||4
1728368320000|2024-10-08 06:18:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|8
1728368380000|2024-10-08 06:19:40|||||||||1
1728368430000|2024-10-08 06:20:30|||||||||10
1728368450000|2024-10-08 06:20:50|||||||||3
1728368470000|2024-10-08 06:21:10|||||||||4
1728368490000|2024-10-08 06:21:30|||||||||1
1728368510000|2024-10-08 06:21:50|||||||||2
1728368530000|2024-10-08 06:22:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|3
1728368550000|2024-10-08 06:22:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|47
1728368580000|2024-10-08 06:23:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|164
1728368590000|2024-10-08 06:23:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|8
1728368600000|2024-10-08 06:23:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|38
1728368610000|2024-10-08 06:23:30|||||||||1
1728368620000|2024-10-08 06:23:40|||||||||1
1728368640000|2024-10-08 06:24:00|||||||||3
1728368670000|2024-10-08 06:24:30|||||||||250
1728368680000|2024-10-08 06:24:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|369
1728368690000|2024-10-08 06:24:50|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|1860
1728368700000|2024-10-08 06:25:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|41
1728368710000|2024-10-08 06:25:10|||||||||2
1728368730000|2024-10-08 06:25:30|||||||||1
1728368740000|2024-10-08 06:25:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|109
1728368750000|2024-10-08 06:25:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|41
1728368760000|2024-10-08 06:26:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|52
1728368780000|2024-10-08 06:26:20|||||||||1
1728368790000|2024-10-08 06:26:30|||||||||1
1728368820000|2024-10-08 06:27:00|||||||||37
1728368830000|2024-10-08 06:27:10|||||||||21
1728368860000|2024-10-08 06:27:40|||||||||13
1728368870000|2024-10-08 06:27:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|378
1728368880000|2024-10-08 06:28:00|||||||||11
1728368890000|2024-10-08 06:28:10|||||||||9
1728368910000|2024-10-08 06:28:30|||||||||2
1728368940000|2024-10-08 06:29:00|||||||||2
1728368950000|2024-10-08 06:29:10|||||||||59
1728369020000|2024-10-08 06:30:20|||||||||115
1728369030000|2024-10-08 06:30:30|||||||||61
1728369040000|2024-10-08 06:30:40|||||||||2
1728369050000|2024-10-08 06:30:50|||||||||1
1728369060000|2024-10-08 06:31:00|||||||||34
1728369090000|2024-10-08 06:31:30|||||||||7
1728369100000|2024-10-08 06:31:40|||||||||30
1728369120000|2024-10-08 06:32:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|208
1728369130000|2024-10-08 06:32:10|||||||||16
1728369150000|2024-10-08 06:32:30|||||||||2
1728369160000|2024-10-08 06:32:40|||||||||3
1728369170000|2024-10-08 06:32:50|||||||||4
1728369180000|2024-10-08 06:33:00|||||||||33
1728369190000|2024-10-08 06:33:10|||||||||7
1728369200000|2024-10-08 06:33:20|||||||||6
1728369210000|2024-10-08 06:33:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|8
1728369220000|2024-10-08 06:33:40|||||||||1
1728369240000|2024-10-08 06:34:00|||||||||6
1728369250000|2024-10-08 06:34:10|||||||||9
1728369260000|2024-10-08 06:34:20|||||||||182
1728369270000|2024-10-08 06:34:30|||||||||2
1728369280000|2024-10-08 06:34:40|||||||||1
1728369300000|2024-10-08 06:35:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|38
1728369310000|2024-10-08 06:35:10|||||||||74
1728369320000|2024-10-08 06:35:20|||||||||2
1728369330000|2024-10-08 06:35:30|||||||||13
1728369340000|2024-10-08 06:35:40|||||||||2
1728369350000|2024-10-08 06:35:50|||||||||11
1728369360000|2024-10-08 06:36:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|4
1728369380000|2024-10-08 06:36:20|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|42
1728369390000|2024-10-08 06:36:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|31
1728369400000|2024-10-08 06:36:40|||||||||2
1728369410000|2024-10-08 06:36:50|||||||||2
1728369440000|2024-10-08 06:37:20|||||||||36
1728369450000|2024-10-08 06:37:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|29
1728369460000|2024-10-08 06:37:40|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|76
1728369470000|2024-10-08 06:37:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|11
1728369480000|2024-10-08 06:38:00|||||||||35
1728369490000|2024-10-08 06:38:10|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|16
1728369500000|2024-10-08 06:38:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|26
1728369510000|2024-10-08 06:38:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|14
1728369520000|2024-10-08 06:38:40|||||||||2
1728369540000|2024-10-08 06:39:00|||||||||1
1728369550000|2024-10-08 06:39:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|46
1728369560000|2024-10-08 06:39:20|||||||||85
1728369570000|2024-10-08 06:39:30|||||||||1
1728369580000|2024-10-08 06:39:40|||||||||2
1728369600000|2024-10-08 06:40:00|||||||||129
1728369610000|2024-10-08 06:40:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|105
1728369630000|2024-10-08 06:40:30|||||||||1
1728369720000|2024-10-08 06:42:00|||||||||4
1728369730000|2024-10-08 06:42:10|||||||||1
1728369740000|2024-10-08 06:42:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|7
1728369760000|2024-10-08 06:42:40|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|47
1728369780000|2024-10-08 06:43:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|26
1728369790000|2024-10-08 06:43:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|79
1728369800000|2024-10-08 06:43:20|||||||||123
1728369810000|2024-10-08 06:43:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|15
1728369830000|2024-10-08 06:43:50|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|73
1728369850000|2024-10-08 06:44:10|||||||||12
1728369960000|2024-10-08 06:46:00|||||||||3
1728369990000|2024-10-08 06:46:30|||||||||5
1728370000000|2024-10-08 06:46:40|||||||||22
1728370020000|2024-10-08 06:47:00|||||||||1
1728370070000|2024-10-08 06:47:50|||||||||82
1728370090000|2024-10-08 06:48:10|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|63
1728370100000|2024-10-08 06:48:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|150
1728370110000|2024-10-08 06:48:30|||||||||4
1728370120000|2024-10-08 06:48:40|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|188
1728370130000|2024-10-08 06:48:50|||||||||3
1728370150000|2024-10-08 06:49:10|||||||||81
1728370180000|2024-10-08 06:49:40|||||||||83
1728370190000|2024-10-08 06:49:50|||||||||1
1728370200000|2024-10-08 06:50:00|||||||||7
1728370210000|2024-10-08 06:50:10|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|111
1728370230000|2024-10-08 06:50:30|||||||||77
1728370240000|2024-10-08 06:50:40|||||||||1
1728370260000|2024-10-08 06:51:00|||||||||82
1728370270000|2024-10-08 06:51:10|||||||||19
1728370280000|2024-10-08 06:51:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|21
1728370290000|2024-10-08 06:51:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|281
1728370300000|2024-10-08 06:51:40|||||||||8
1728370310000|2024-10-08 06:51:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|207
1728370340000|2024-10-08 06:52:20|||||||||11
1728370350000|2024-10-08 06:52:30|||||||||127
1728370360000|2024-10-08 06:52:40|||||||||25
1728370380000|2024-10-08 06:53:00|||||||||10
1728370400000|2024-10-08 06:53:20|||||||||4
1728370410000|2024-10-08 06:53:30|||||||||13
1728370430000|2024-10-08 06:53:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|217
1728370440000|2024-10-08 06:54:00|||||||||26
1728370450000|2024-10-08 06:54:10|||||||||8
1728370470000|2024-10-08 06:54:30|||||||||12
1728370490000|2024-10-08 06:54:50|||||||||5
1728370520000|2024-10-08 06:55:20|||||||||11
1728370530000|2024-10-08 06:55:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|252
1728370540000|2024-10-08 06:55:40|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|9
1728370570000|2024-10-08 06:56:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|167
1728370580000|2024-10-08 06:56:20|||||||||6
1728370590000|2024-10-08 06:56:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|129
1728370600000|2024-10-08 06:56:40|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|13
1728370610000|2024-10-08 06:56:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|295
1728370620000|2024-10-08 06:57:00|||||||||8
1728370640000|2024-10-08 06:57:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|140
1728370650000|2024-10-08 06:57:30|||||||||23
1728370660000|2024-10-08 06:57:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10
1728370670000|2024-10-08 06:57:50|||||||||25
1728370700000|2024-10-08 06:58:20|||||||||11
1728370710000|2024-10-08 06:58:30|||||||||23
1728370720000|2024-10-08 06:58:40|||||||||16
1728370740000|2024-10-08 06:59:00|||||||||1
1728370750000|2024-10-08 06:59:10|||||||||16
1728370790000|2024-10-08 06:59:50|||||||||17
1728370800000|2024-10-08 07:00:00|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|496
1728370810000|2024-10-08 07:00:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|116
1728370820000|2024-10-08 07:00:20|||||||||53
1728370830000|2024-10-08 07:00:30|||||||||3
1728370840000|2024-10-08 07:00:40|||||||||13
1728370850000|2024-10-08 07:00:50|||||||||103
1728370860000|2024-10-08 07:01:00|||||||||191
1728370870000|2024-10-08 07:01:10|||||||||13
1728370880000|2024-10-08 07:01:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|155
1728370890000|2024-10-08 07:01:30|||||||||2
1728370900000|2024-10-08 07:01:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|6
1728370910000|2024-10-08 07:01:50|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|125
1728370920000|2024-10-08 07:02:00|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|41
1728370930000|2024-10-08 07:02:10|||||||||3
1728370940000|2024-10-08 07:02:20|||||||||72
1728370950000|2024-10-08 07:02:30|||||||||4
1728370960000|2024-10-08 07:02:40|||||||||2
1728370970000|2024-10-08 07:02:50|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|93
1728370980000|2024-10-08 07:03:00|||||||||3
1728370990000|2024-10-08 07:03:10|10867|10865|10867|10865|10867.8|10865.8|10867|10865|214
1728371000000|2024-10-08 07:03:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|154
1728371010000|2024-10-08 07:03:30|||||||||49
1728371030000|2024-10-08 07:03:50|||||||||4
1728371040000|2024-10-08 07:04:00|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|416
1728371050000|2024-10-08 07:04:10|10867|10865|10867|10865|10867|10865|10867|10865|34
1728371060000|2024-10-08 07:04:20|||||||||100
1728371070000|2024-10-08 07:04:30|||||||||3
1728371090000|2024-10-08 07:04:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|533
1728371100000|2024-10-08 07:05:00|||||||||47
1728371120000|2024-10-08 07:05:20|||||||||4
1728371130000|2024-10-08 07:05:30|||||||||4
1728371150000|2024-10-08 07:05:50|||||||||4
1728371160000|2024-10-08 07:06:00|||||||||3
1728371170000|2024-10-08 07:06:10|||||||||2
1728371180000|2024-10-08 07:06:20|||||||||4
1728371190000|2024-10-08 07:06:30|||||||||1
1728371200000|2024-10-08 07:06:40|||||||||5
1728371210000|2024-10-08 07:06:50|||||||||85
1728371220000|2024-10-08 07:07:00|||||||||1
1728371230000|2024-10-08 07:07:10|10867|10865|10867|10865|10867|10865|10867|10865|47
1728371240000|2024-10-08 07:07:20|||||||||4
1728371250000|2024-10-08 07:07:30|||||||||23
1728371260000|2024-10-08 07:07:40|||||||||4
1728371270000|2024-10-08 07:07:50|||||||||630
1728371280000|2024-10-08 07:08:00|||||||||4
1728371290000|2024-10-08 07:08:10|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|9
1728371300000|2024-10-08 07:08:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|79
1728371310000|2024-10-08 07:08:30|||||||||8
1728371320000|2024-10-08 07:08:40|10867|10865|10867|10865|10867|10865|10867|10865|136
1728371330000|2024-10-08 07:08:50|||||||||6
1728371340000|2024-10-08 07:09:00|||||||||1
1728371350000|2024-10-08 07:09:10|||||||||9
1728371360000|2024-10-08 07:09:20|||||||||3
1728371380000|2024-10-08 07:09:40|||||||||3
1728371390000|2024-10-08 07:09:50|||||||||5
1728371400000|2024-10-08 07:10:00|||||||||1
1728371430000|2024-10-08 07:10:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|48
1728371440000|2024-10-08 07:10:40|||||||||112
1728371450000|2024-10-08 07:10:50|||||||||19
1728371460000|2024-10-08 07:11:00|10867|10865|10867|10865|10867|10865|10867|10865|9
1728371470000|2024-10-08 07:11:10|||||||||1
1728371510000|2024-10-08 07:11:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|92
1728371520000|2024-10-08 07:12:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|55
1728371530000|2024-10-08 07:12:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|53
1728371540000|2024-10-08 07:12:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|28
1728371550000|2024-10-08 07:12:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|104
1728371570000|2024-10-08 07:12:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|2
1728371580000|2024-10-08 07:13:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|674
1728371590000|2024-10-08 07:13:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|1063
1728371600000|2024-10-08 07:13:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|244
1728371610000|2024-10-08 07:13:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|126
1728371640000|2024-10-08 07:14:00|||||||||79
1728371650000|2024-10-08 07:14:10|||||||||2
1728371660000|2024-10-08 07:14:20|||||||||2
1728371670000|2024-10-08 07:14:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|161
1728371680000|2024-10-08 07:14:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|26
1728371690000|2024-10-08 07:14:50|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|166
1728371700000|2024-10-08 07:15:00|||||||||1
1728371710000|2024-10-08 07:15:10|||||||||2
1728371720000|2024-10-08 07:15:20|||||||||2
1728371730000|2024-10-08 07:15:30|||||||||1
1728371740000|2024-10-08 07:15:40|||||||||1
1728371750000|2024-10-08 07:15:50|||||||||2
1728371760000|2024-10-08 07:16:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|396
1728371770000|2024-10-08 07:16:10|||||||||1
1728371780000|2024-10-08 07:16:20|||||||||1
1728371790000|2024-10-08 07:16:30|||||||||3
1728371800000|2024-10-08 07:16:40|||||||||4
1728371810000|2024-10-08 07:16:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|46
1728371820000|2024-10-08 07:17:00|||||||||3
1728371830000|2024-10-08 07:17:10|||||||||4
1728371840000|2024-10-08 07:17:20|||||||||2
1728371850000|2024-10-08 07:17:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|66
1728371860000|2024-10-08 07:17:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|19
1728371870000|2024-10-08 07:17:50|||||||||2
1728371880000|2024-10-08 07:18:00|||||||||2
1728371890000|2024-10-08 07:18:10|||||||||19
1728371900000|2024-10-08 07:18:20|||||||||2
1728371910000|2024-10-08 07:18:30|||||||||4
1728371920000|2024-10-08 07:18:40|||||||||3
1728371930000|2024-10-08 07:18:50|||||||||2
1728371940000|2024-10-08 07:19:00|||||||||1
1728371950000|2024-10-08 07:19:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|134
1728371960000|2024-10-08 07:19:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|43
1728371970000|2024-10-08 07:19:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|26
1728371990000|2024-10-08 07:19:50|||||||||2
1728372000000|2024-10-08 07:20:00|||||||||3
1728372030000|2024-10-08 07:20:30|||||||||4
1728372040000|2024-10-08 07:20:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|118
1728372050000|2024-10-08 07:20:50|||||||||141
1728372060000|2024-10-08 07:21:00|||||||||11
1728372070000|2024-10-08 07:21:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|85
1728372080000|2024-10-08 07:21:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|29
1728372120000|2024-10-08 07:22:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|13
1728372150000|2024-10-08 07:22:30|||||||||116
1728372160000|2024-10-08 07:22:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|373
1728372170000|2024-10-08 07:22:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|12
1728372180000|2024-10-08 07:23:00|||||||||12
1728372190000|2024-10-08 07:23:10|||||||||36
1728372210000|2024-10-08 07:23:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|76
1728372240000|2024-10-08 07:24:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|151
1728372250000|2024-10-08 07:24:10|||||||||4
1728372270000|2024-10-08 07:24:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|58
1728372280000|2024-10-08 07:24:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|170
1728372290000|2024-10-08 07:24:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|246
1728372300000|2024-10-08 07:25:00|||||||||5
1728372320000|2024-10-08 07:25:20|||||||||4
1728372330000|2024-10-08 07:25:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|64
1728372340000|2024-10-08 07:25:40|||||||||30
1728372350000|2024-10-08 07:25:50|||||||||34
1728372360000|2024-10-08 07:26:00|||||||||61
1728372370000|2024-10-08 07:26:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|101
1728372400000|2024-10-08 07:26:40|||||||||1
1728372410000|2024-10-08 07:26:50|||||||||31
1728372420000|2024-10-08 07:27:00|||||||||8
1728372430000|2024-10-08 07:27:10|||||||||19
1728372440000|2024-10-08 07:27:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|112
1728372450000|2024-10-08 07:27:30|||||||||102
1728372460000|2024-10-08 07:27:40|||||||||5
1728372480000|2024-10-08 07:28:00|||||||||5
1728372500000|2024-10-08 07:28:20|||||||||7
1728372510000|2024-10-08 07:28:30|||||||||12
1728372520000|2024-10-08 07:28:40|||||||||27
1728372530000|2024-10-08 07:28:50|||||||||6
1728372540000|2024-10-08 07:29:00|||||||||10
1728372550000|2024-10-08 07:29:10|||||||||44
1728372560000|2024-10-08 07:29:20|||||||||6
1728372570000|2024-10-08 07:29:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|30
1728372580000|2024-10-08 07:29:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|685
1728372590000|2024-10-08 07:29:50|||||||||7
1728372600000|2024-10-08 07:30:00|||||||||3
1728372610000|2024-10-08 07:30:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|91
1728372620000|2024-10-08 07:30:20|||||||||5
1728372630000|2024-10-08 07:30:30|||||||||8
1728372640000|2024-10-08 07:30:40|||||||||93
1728372650000|2024-10-08 07:30:50|||||||||3
1728372660000|2024-10-08 07:31:00|||||||||69
1728372670000|2024-10-08 07:31:10|||||||||41
1728372690000|2024-10-08 07:31:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|799
1728372700000|2024-10-08 07:31:40|||||||||23
1728372720000|2024-10-08 07:32:00|||||||||3
1728372730000|2024-10-08 07:32:10|||||||||3
1728372740000|2024-10-08 07:32:20|||||||||5
1728372750000|2024-10-08 07:32:30|||||||||52
1728372760000|2024-10-08 07:32:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|169
1728372770000|2024-10-08 07:32:50|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|773
1728372780000|2024-10-08 07:33:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|112
1728372790000|2024-10-08 07:33:10|||||||||98
1728372800000|2024-10-08 07:33:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|19
1728372810000|2024-10-08 07:33:30|||||||||256
1728372820000|2024-10-08 07:33:40|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|35
1728372830000|2024-10-08 07:33:50|10869.8|10867.8|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|104
1728372840000|2024-10-08 07:34:00|||||||||3
1728372860000|2024-10-08 07:34:20|||||||||3
1728372870000|2024-10-08 07:34:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|64
1728372880000|2024-10-08 07:34:40|||||||||26
1728372890000|2024-10-08 07:34:50|||||||||27
1728372900000|2024-10-08 07:35:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|3
1728372920000|2024-10-08 07:35:20|||||||||3
1728372930000|2024-10-08 07:35:30|||||||||46
1728372940000|2024-10-08 07:35:40|||||||||130
1728372950000|2024-10-08 07:35:50|||||||||3
1728372960000|2024-10-08 07:36:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|168
1728372970000|2024-10-08 07:36:10|||||||||1
1728372980000|2024-10-08 07:36:20|||||||||13
1728372990000|2024-10-08 07:36:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|3
1728373000000|2024-10-08 07:36:40|||||||||11
1728373020000|2024-10-08 07:37:00|||||||||81
1728373030000|2024-10-08 07:37:10|||||||||17
1728373040000|2024-10-08 07:37:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|391
1728373050000|2024-10-08 07:37:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|60
1728373060000|2024-10-08 07:37:40|||||||||44
1728373070000|2024-10-08 07:37:50|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|40
1728373080000|2024-10-08 07:38:00|||||||||4
1728373100000|2024-10-08 07:38:20|||||||||4
1728373110000|2024-10-08 07:38:30|||||||||2
1728373120000|2024-10-08 07:38:40|||||||||3
1728373130000|2024-10-08 07:38:50|||||||||3
1728373140000|2024-10-08 07:39:00|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|129
1728373150000|2024-10-08 07:39:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|83
1728373160000|2024-10-08 07:39:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|24
1728373170000|2024-10-08 07:39:30|||||||||3
1728373180000|2024-10-08 07:39:40|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|101
1728373190000|2024-10-08 07:39:50|||||||||6
1728373200000|2024-10-08 07:40:00|||||||||186
1728373210000|2024-10-08 07:40:10|||||||||4
1728373230000|2024-10-08 07:40:30|||||||||36
1728373240000|2024-10-08 07:40:40|||||||||5
1728373250000|2024-10-08 07:40:50|||||||||82
1728373260000|2024-10-08 07:41:00|||||||||5
1728373280000|2024-10-08 07:41:20|||||||||104
1728373310000|2024-10-08 07:41:50|||||||||12
1728373320000|2024-10-08 07:42:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|22
1728373330000|2024-10-08 07:42:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|112
1728373340000|2024-10-08 07:42:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|37
1728373350000|2024-10-08 07:42:30|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|36
1728373370000|2024-10-08 07:42:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|26
1728373380000|2024-10-08 07:43:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|89
1728373390000|2024-10-08 07:43:10|||||||||4
1728373400000|2024-10-08 07:43:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|62
1728373420000|2024-10-08 07:43:40|||||||||4
1728373430000|2024-10-08 07:43:50|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|69
1728373440000|2024-10-08 07:44:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|29
1728373450000|2024-10-08 07:44:10|||||||||4
1728373460000|2024-10-08 07:44:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|54
1728373470000|2024-10-08 07:44:30|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|46
1728373490000|2024-10-08 07:44:50|||||||||63
1728373510000|2024-10-08 07:45:10|||||||||4
1728373520000|2024-10-08 07:45:20|||||||||5
1728373530000|2024-10-08 07:45:30|||||||||6
1728373540000|2024-10-08 07:45:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|27
1728373570000|2024-10-08 07:46:10|||||||||267
1728373580000|2024-10-08 07:46:20|||||||||4
1728373590000|2024-10-08 07:46:30|||||||||2
1728373600000|2024-10-08 07:46:40|||||||||5
1728373620000|2024-10-08 07:47:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|182
1728373630000|2024-10-08 07:47:10|||||||||16
1728373640000|2024-10-08 07:47:20|||||||||16
1728373650000|2024-10-08 07:47:30|||||||||19
1728373660000|2024-10-08 07:47:40|||||||||1
1728373670000|2024-10-08 07:47:50|||||||||5
1728373680000|2024-10-08 07:48:00|||||||||31
1728373690000|2024-10-08 07:48:10|||||||||7
1728373710000|2024-10-08 07:48:30|||||||||7
1728373720000|2024-10-08 07:48:40|||||||||35
1728373730000|2024-10-08 07:48:50|||||||||5
1728373740000|2024-10-08 07:49:00|||||||||8
1728373750000|2024-10-08 07:49:10|||||||||1
1728373760000|2024-10-08 07:49:20|||||||||5
1728373770000|2024-10-08 07:49:30|||||||||6
1728373790000|2024-10-08 07:49:50|||||||||8
1728373830000|2024-10-08 07:50:30|||||||||2
1728373850000|2024-10-08 07:50:50|||||||||31
1728373860000|2024-10-08 07:51:00|||||||||30
1728373920000|2024-10-08 07:52:00|||||||||5
1728373930000|2024-10-08 07:52:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|67
1728373940000|2024-10-08 07:52:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|57
1728373950000|2024-10-08 07:52:30|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|139
1728373960000|2024-10-08 07:52:40|||||||||15
1728373980000|2024-10-08 07:53:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|53
1728373990000|2024-10-08 07:53:10|10867|10865|10867|10865|10867|10865|10867|10865|113
1728374000000|2024-10-08 07:53:20|||||||||3
1728374020000|2024-10-08 07:53:40|||||||||2
1728374040000|2024-10-08 07:54:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|4
1728374050000|2024-10-08 07:54:10|10867|10865|10867|10865|10867|10865|10867|10865|20
1728374060000|2024-10-08 07:54:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|24
1728374070000|2024-10-08 07:54:30|10867|10865|10867|10865|10867|10865|10867|10865|33
1728374080000|2024-10-08 07:54:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|98
1728374090000|2024-10-08 07:54:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|23
1728374100000|2024-10-08 07:55:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|95
1728374110000|2024-10-08 07:55:10|||||||||50
1728374130000|2024-10-08 07:55:30|||||||||2
1728374150000|2024-10-08 07:55:50|||||||||13
1728374190000|2024-10-08 07:56:30|||||||||17
1728374200000|2024-10-08 07:56:40|||||||||13
1728374210000|2024-10-08 07:56:50|||||||||37
1728374230000|2024-10-08 07:57:10|||||||||2
1728374240000|2024-10-08 07:57:20|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|209
1728374250000|2024-10-08 07:57:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|70
1728374260000|2024-10-08 07:57:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|38
1728374300000|2024-10-08 07:58:20|10866.6|10864.6|10866.2|10864.2|10866.6|10864.6|10866.2|10864.2|1345
1728374320000|2024-10-08 07:58:40|||||||||304
1728374360000|2024-10-08 07:59:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|21
1728374370000|2024-10-08 07:59:30|||||||||2
1728374380000|2024-10-08 07:59:40|10867|10865|10867|10865|10867|10865|10867|10865|10
1728374390000|2024-10-08 07:59:50|10866.6|10864.6|10866.2|10864.2|10866.6|10864.6|10866.2|10864.2|29
1728374400000|2024-10-08 08:00:00|||||||||52
1728374410000|2024-10-08 08:00:10|10865.8|10863.8|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|69
1728374420000|2024-10-08 08:00:20|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|54
1728374430000|2024-10-08 08:00:30|||||||||302
1728374460000|2024-10-08 08:01:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|33
1728374470000|2024-10-08 08:01:10|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|77
1728374480000|2024-10-08 08:01:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|275
1728374490000|2024-10-08 08:01:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|48
1728374530000|2024-10-08 08:02:10|||||||||119
1728374540000|2024-10-08 08:02:20|||||||||7
1728374550000|2024-10-08 08:02:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|766
1728374600000|2024-10-08 08:03:20|||||||||11
1728374610000|2024-10-08 08:03:30|||||||||2
1728374640000|2024-10-08 08:04:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|97
1728374660000|2024-10-08 08:04:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|146
1728374670000|2024-10-08 08:04:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|104
1728374680000|2024-10-08 08:04:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|15
1728374690000|2024-10-08 08:04:50|||||||||17
1728374700000|2024-10-08 08:05:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10
1728374720000|2024-10-08 08:05:20|||||||||4
1728374760000|2024-10-08 08:06:00|10867|10865|10867|10865|10867|10865|10867|10865|144
1728374780000|2024-10-08 08:06:20|||||||||13
1728374790000|2024-10-08 08:06:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|5
1728374840000|2024-10-08 08:07:20|||||||||26
1728374850000|2024-10-08 08:07:30|10867|10865|10867|10865|10867|10865|10867|10865|41
1728374880000|2024-10-08 08:08:00|||||||||8
1728374900000|2024-10-08 08:08:20|||||||||1
1728374910000|2024-10-08 08:08:30|||||||||3
1728374920000|2024-10-08 08:08:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|128
1728374930000|2024-10-08 08:08:50|||||||||10
1728374960000|2024-10-08 08:09:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|31
1728374970000|2024-10-08 08:09:30|||||||||1
1728374980000|2024-10-08 08:09:40|||||||||59
1728374990000|2024-10-08 08:09:50|10867|10865|10867|10865|10867|10865|10867|10865|25
1728375000000|2024-10-08 08:10:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|425
1728375020000|2024-10-08 08:10:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|510
1728375030000|2024-10-08 08:10:30|||||||||6
1728375050000|2024-10-08 08:10:50|||||||||7
1728375070000|2024-10-08 08:11:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|1337
1728375130000|2024-10-08 08:12:10|||||||||19
1728375140000|2024-10-08 08:12:20|||||||||3
1728375150000|2024-10-08 08:12:30|||||||||132
1728375160000|2024-10-08 08:12:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|45
1728375170000|2024-10-08 08:12:50|||||||||10
1728375180000|2024-10-08 08:13:00|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|21
1728375190000|2024-10-08 08:13:10|||||||||20
1728375210000|2024-10-08 08:13:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|83
1728375220000|2024-10-08 08:13:40|||||||||36
1728375270000|2024-10-08 08:14:30|||||||||61
1728375280000|2024-10-08 08:14:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|2
1728375320000|2024-10-08 08:15:20|||||||||18
1728375330000|2024-10-08 08:15:30|||||||||2
1728375340000|2024-10-08 08:15:40|||||||||15
1728375370000|2024-10-08 08:16:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|186
1728375390000|2024-10-08 08:16:30|||||||||2
1728375400000|2024-10-08 08:16:40|||||||||38
1728375420000|2024-10-08 08:17:00|||||||||9
1728375430000|2024-10-08 08:17:10|||||||||7
1728375450000|2024-10-08 08:17:30|||||||||2
1728375470000|2024-10-08 08:17:50|||||||||51
1728375480000|2024-10-08 08:18:00|10867|10865|10867|10865|10867.8|10865.8|10867|10865|191
1728375490000|2024-10-08 08:18:10|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|14
1728375500000|2024-10-08 08:18:20|||||||||59
1728375510000|2024-10-08 08:18:30|||||||||1
1728375520000|2024-10-08 08:18:40|||||||||10
1728375560000|2024-10-08 08:19:20|||||||||9
1728375570000|2024-10-08 08:19:30|||||||||10
1728375590000|2024-10-08 08:19:50|||||||||12
1728375600000|2024-10-08 08:20:00|||||||||40
1728375630000|2024-10-08 08:20:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|139
1728375640000|2024-10-08 08:20:40|||||||||54
1728375650000|2024-10-08 08:20:50|||||||||2
1728375660000|2024-10-08 08:21:00|||||||||1
1728375680000|2024-10-08 08:21:20|||||||||35
1728375690000|2024-10-08 08:21:30|||||||||3
1728375700000|2024-10-08 08:21:40|||||||||322
1728375720000|2024-10-08 08:22:00|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|20
1728375730000|2024-10-08 08:22:10|10867|10865|10867|10865|10867|10865|10866.2|10864.2|48
1728375740000|2024-10-08 08:22:20|||||||||153
1728375770000|2024-10-08 08:22:50|||||||||1
1728375780000|2024-10-08 08:23:00|||||||||61
1728375810000|2024-10-08 08:23:30|||||||||120
1728375830000|2024-10-08 08:23:50|||||||||141
1728375840000|2024-10-08 08:24:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|179
1728375850000|2024-10-08 08:24:10|||||||||3
1728375860000|2024-10-08 08:24:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|19
1728375870000|2024-10-08 08:24:30|||||||||250
1728375930000|2024-10-08 08:25:30|||||||||2
1728375940000|2024-10-08 08:25:40|10867|10865|10867|10865|10867|10865|10867|10865|74
1728375960000|2024-10-08 08:26:00|||||||||4
1728375990000|2024-10-08 08:26:30|||||||||3
1728376010000|2024-10-08 08:26:50|||||||||3
1728376020000|2024-10-08 08:27:00|||||||||91
1728376030000|2024-10-08 08:27:10|||||||||2
1728376040000|2024-10-08 08:27:20|||||||||1
1728376050000|2024-10-08 08:27:30|||||||||23
1728376060000|2024-10-08 08:27:40|||||||||7
1728376070000|2024-10-08 08:27:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|55
1728376080000|2024-10-08 08:28:00|||||||||100
1728376090000|2024-10-08 08:28:10|10867|10865|10867|10865|10867|10865|10867|10865|38
1728376110000|2024-10-08 08:28:30|||||||||51
1728376130000|2024-10-08 08:28:50|||||||||6
1728376140000|2024-10-08 08:29:00|||||||||2
1728376170000|2024-10-08 08:29:30|||||||||151
1728376190000|2024-10-08 08:29:50|||||||||11
1728376200000|2024-10-08 08:30:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|57
1728376230000|2024-10-08 08:30:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|11
1728376270000|2024-10-08 08:31:10|10867|10865|10867|10865|10867.8|10865.8|10867|10865|55
1728376280000|2024-10-08 08:31:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|1267
1728376290000|2024-10-08 08:31:30|||||||||1
1728376330000|2024-10-08 08:32:10|||||||||30
1728376340000|2024-10-08 08:32:20|||||||||60
1728376350000|2024-10-08 08:32:30|||||||||35
1728376360000|2024-10-08 08:32:40|||||||||1
1728376380000|2024-10-08 08:33:00|||||||||9
1728376390000|2024-10-08 08:33:10|||||||||123
1728376480000|2024-10-08 08:34:40|||||||||6
1728376490000|2024-10-08 08:34:50|||||||||1
1728376500000|2024-10-08 08:35:00|||||||||10
1728376520000|2024-10-08 08:35:20|||||||||1
1728376530000|2024-10-08 08:35:30|||||||||29
1728376540000|2024-10-08 08:35:40|||||||||1
1728376570000|2024-10-08 08:36:10|||||||||3
1728376600000|2024-10-08 08:36:40|||||||||2
1728376620000|2024-10-08 08:37:00|||||||||23
1728376630000|2024-10-08 08:37:10|||||||||3
1728376670000|2024-10-08 08:37:50|||||||||2
1728376680000|2024-10-08 08:38:00|||||||||1
1728376690000|2024-10-08 08:38:10|||||||||25
1728376700000|2024-10-08 08:38:20|||||||||6
1728376710000|2024-10-08 08:38:30|||||||||26
1728376790000|2024-10-08 08:39:50|||||||||5
1728376810000|2024-10-08 08:40:10|||||||||3
1728376820000|2024-10-08 08:40:20|||||||||274
1728376830000|2024-10-08 08:40:30|||||||||1
1728376890000|2024-10-08 08:41:30|||||||||2
1728376910000|2024-10-08 08:41:50|||||||||97
1728376920000|2024-10-08 08:42:00|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|287
1728376930000|2024-10-08 08:42:10|||||||||155
1728376940000|2024-10-08 08:42:20|||||||||3
1728376960000|2024-10-08 08:42:40|||||||||2
1728376970000|2024-10-08 08:42:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|58
1728376980000|2024-10-08 08:43:00|||||||||25
1728377010000|2024-10-08 08:43:30|||||||||25
1728377040000|2024-10-08 08:44:00|||||||||305
1728377050000|2024-10-08 08:44:10|||||||||20
1728377060000|2024-10-08 08:44:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|147
1728377070000|2024-10-08 08:44:30|||||||||8
1728377080000|2024-10-08 08:44:40|||||||||2
1728377110000|2024-10-08 08:45:10|||||||||12
1728377120000|2024-10-08 08:45:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|116
1728377130000|2024-10-08 08:45:30|||||||||15
1728377140000|2024-10-08 08:45:40|||||||||1
1728377150000|2024-10-08 08:45:50|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|87
1728377190000|2024-10-08 08:46:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|84
1728377200000|2024-10-08 08:46:40|||||||||35
1728377210000|2024-10-08 08:46:50|||||||||3
1728377220000|2024-10-08 08:47:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|12
1728377230000|2024-10-08 08:47:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|53
1728377240000|2024-10-08 08:47:20|||||||||4
1728377300000|2024-10-08 08:48:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|252
1728377310000|2024-10-08 08:48:30|||||||||100
1728377330000|2024-10-08 08:48:50|||||||||14
1728377340000|2024-10-08 08:49:00|||||||||2
1728377350000|2024-10-08 08:49:10|||||||||6
1728377370000|2024-10-08 08:49:30|||||||||63
1728377380000|2024-10-08 08:49:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|30
1728377390000|2024-10-08 08:49:50|||||||||55
1728377400000|2024-10-08 08:50:00|||||||||65
1728377430000|2024-10-08 08:50:30|||||||||182
1728377490000|2024-10-08 08:51:30|||||||||16
1728377520000|2024-10-08 08:52:00|||||||||6
1728377530000|2024-10-08 08:52:10|||||||||80
1728377540000|2024-10-08 08:52:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|495
1728377560000|2024-10-08 08:52:40|||||||||2
1728377570000|2024-10-08 08:52:50|||||||||143
1728377580000|2024-10-08 08:53:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|84
1728377590000|2024-10-08 08:53:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|35
1728377610000|2024-10-08 08:53:30|||||||||53
1728377640000|2024-10-08 08:54:00|||||||||2
1728377650000|2024-10-08 08:54:10|||||||||11
1728377660000|2024-10-08 08:54:20|||||||||1
1728377680000|2024-10-08 08:54:40|||||||||2
1728377690000|2024-10-08 08:54:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|45
1728377700000|2024-10-08 08:55:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|62
1728377710000|2024-10-08 08:55:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|74
1728377720000|2024-10-08 08:55:20|||||||||1
1728377740000|2024-10-08 08:55:40|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|69
1728377750000|2024-10-08 08:55:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|17
1728377770000|2024-10-08 08:56:10|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|62
1728377780000|2024-10-08 08:56:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|13
1728377790000|2024-10-08 08:56:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|44
1728377820000|2024-10-08 08:57:00|||||||||13
1728377850000|2024-10-08 08:57:30|||||||||135
1728377870000|2024-10-08 08:57:50|||||||||16
1728377900000|2024-10-08 08:58:20|||||||||1
1728377910000|2024-10-08 08:58:30|||||||||15
1728378000000|2024-10-08 09:00:00|||||||||25
1728378020000|2024-10-08 09:00:20|||||||||29
1728378030000|2024-10-08 09:00:30|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|33
1728378040000|2024-10-08 09:00:40|||||||||7
1728378050000|2024-10-08 09:00:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|79
1728378060000|2024-10-08 09:01:00|||||||||4
1728378070000|2024-10-08 09:01:10|||||||||1
1728378080000|2024-10-08 09:01:20|||||||||84
1728378090000|2024-10-08 09:01:30|10864.3|10862.3|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|113
1728378100000|2024-10-08 09:01:40|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|110
1728378150000|2024-10-08 09:02:30|||||||||24
1728378170000|2024-10-08 09:02:50|||||||||239
1728378180000|2024-10-08 09:03:00|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|278
1728378190000|2024-10-08 09:03:10|||||||||1
1728378200000|2024-10-08 09:03:20|||||||||52
1728378210000|2024-10-08 09:03:30|||||||||187
1728378220000|2024-10-08 09:03:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|11
1728378240000|2024-10-08 09:04:00|||||||||332
1728378250000|2024-10-08 09:04:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|222
1728378260000|2024-10-08 09:04:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|40
1728378270000|2024-10-08 09:04:30|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|88
1728378280000|2024-10-08 09:04:40|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|16
1728378290000|2024-10-08 09:04:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|138
1728378300000|2024-10-08 09:05:00|||||||||1
1728378320000|2024-10-08 09:05:20|||||||||28
1728378330000|2024-10-08 09:05:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|4
1728378340000|2024-10-08 09:05:40|||||||||15
1728378350000|2024-10-08 09:05:50|||||||||5
1728378360000|2024-10-08 09:06:00|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|55
1728378370000|2024-10-08 09:06:10|||||||||6
1728378380000|2024-10-08 09:06:20|||||||||72
1728378390000|2024-10-08 09:06:30|||||||||11
1728378400000|2024-10-08 09:06:40|||||||||1
1728378410000|2024-10-08 09:06:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|21
1728378440000|2024-10-08 09:07:20|||||||||1
1728378450000|2024-10-08 09:07:30|||||||||264
1728378470000|2024-10-08 09:07:50|||||||||67
1728378510000|2024-10-08 09:08:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|39
1728378540000|2024-10-08 09:09:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|12
1728378550000|2024-10-08 09:09:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|13
1728378590000|2024-10-08 09:09:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|83
1728378620000|2024-10-08 09:10:20|||||||||1
1728378670000|2024-10-08 09:11:10|||||||||32
1728378690000|2024-10-08 09:11:30|||||||||1
1728378700000|2024-10-08 09:11:40|||||||||12
1728378710000|2024-10-08 09:11:50|||||||||3
1728378720000|2024-10-08 09:12:00|||||||||438
1728378730000|2024-10-08 09:12:10|||||||||3
1728378740000|2024-10-08 09:12:20|||||||||4
1728378750000|2024-10-08 09:12:30|||||||||3
1728378760000|2024-10-08 09:12:40|||||||||3
1728378770000|2024-10-08 09:12:50|||||||||5
1728378780000|2024-10-08 09:13:00|||||||||5
1728378790000|2024-10-08 09:13:10|||||||||4
1728378800000|2024-10-08 09:13:20|||||||||2
1728378810000|2024-10-08 09:13:30|||||||||4
1728378820000|2024-10-08 09:13:40|||||||||4
1728378830000|2024-10-08 09:13:50|||||||||3
1728378840000|2024-10-08 09:14:00|||||||||3
1728378850000|2024-10-08 09:14:10|||||||||6
1728378860000|2024-10-08 09:14:20|||||||||4
1728378870000|2024-10-08 09:14:30|||||||||5
1728378880000|2024-10-08 09:14:40|||||||||45
1728378890000|2024-10-08 09:14:50|||||||||2
1728378900000|2024-10-08 09:15:00|||||||||2
1728378910000|2024-10-08 09:15:10|||||||||1
1728378930000|2024-10-08 09:15:30|||||||||25
1728378940000|2024-10-08 09:15:40|||||||||195
1728378950000|2024-10-08 09:15:50|||||||||50
1728378960000|2024-10-08 09:16:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|299
1728378980000|2024-10-08 09:16:20|||||||||2
1728378990000|2024-10-08 09:16:30|10863.5|10861.5|10863.1|10861.1|10863.5|10861.5|10863.1|10861.1|189
1728379040000|2024-10-08 09:17:20|||||||||7
1728379050000|2024-10-08 09:17:30|||||||||14
1728379070000|2024-10-08 09:17:50|||||||||1
1728379080000|2024-10-08 09:18:00|||||||||1
1728379090000|2024-10-08 09:18:10|||||||||1
1728379100000|2024-10-08 09:18:20|||||||||2
1728379120000|2024-10-08 09:18:40|||||||||3
1728379130000|2024-10-08 09:18:50|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|240
1728379140000|2024-10-08 09:19:00|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|29
1728379180000|2024-10-08 09:19:40|||||||||103
1728379190000|2024-10-08 09:19:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|122
1728379210000|2024-10-08 09:20:10|||||||||9
1728379220000|2024-10-08 09:20:20|||||||||19
1728379230000|2024-10-08 09:20:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|9
1728379240000|2024-10-08 09:20:40|||||||||42
1728379310000|2024-10-08 09:21:50|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|204
1728379320000|2024-10-08 09:22:00|||||||||1
1728379340000|2024-10-08 09:22:20|||||||||1
1728379360000|2024-10-08 09:22:40|||||||||1
1728379370000|2024-10-08 09:22:50|||||||||3
1728379380000|2024-10-08 09:23:00|||||||||45
1728379390000|2024-10-08 09:23:10|||||||||2
1728379440000|2024-10-08 09:24:00|||||||||100
1728379460000|2024-10-08 09:24:20|||||||||29
1728379490000|2024-10-08 09:24:50|||||||||15
1728379510000|2024-10-08 09:25:10|||||||||138
1728379520000|2024-10-08 09:25:20|||||||||1
1728379540000|2024-10-08 09:25:40|||||||||1
1728379560000|2024-10-08 09:26:00|||||||||6
1728379570000|2024-10-08 09:26:10|||||||||1
1728379580000|2024-10-08 09:26:20|||||||||1
1728379600000|2024-10-08 09:26:40|||||||||1
1728379610000|2024-10-08 09:26:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|103
1728379630000|2024-10-08 09:27:10|||||||||1
1728379640000|2024-10-08 09:27:20|||||||||4
1728379650000|2024-10-08 09:27:30|||||||||1
1728379670000|2024-10-08 09:27:50|||||||||1
1728379680000|2024-10-08 09:28:00|||||||||1
1728379700000|2024-10-08 09:28:20|||||||||1
1728379720000|2024-10-08 09:28:40|||||||||1
1728379740000|2024-10-08 09:29:00|||||||||1
1728379750000|2024-10-08 09:29:10|||||||||1
1728379780000|2024-10-08 09:29:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|75
1728379790000|2024-10-08 09:29:50|||||||||75
1728379840000|2024-10-08 09:30:40|||||||||30
1728379870000|2024-10-08 09:31:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|53
1728379880000|2024-10-08 09:31:20|||||||||51
1728379900000|2024-10-08 09:31:40|||||||||2
1728379910000|2024-10-08 09:31:50|||||||||1
1728379940000|2024-10-08 09:32:20|||||||||3
1728379950000|2024-10-08 09:32:30|||||||||252
1728379970000|2024-10-08 09:32:50|||||||||1
1728379990000|2024-10-08 09:33:10|||||||||27
1728380050000|2024-10-08 09:34:10|||||||||39
1728380060000|2024-10-08 09:34:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|268
1728380070000|2024-10-08 09:34:30|||||||||34
1728380090000|2024-10-08 09:34:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|310
1728380100000|2024-10-08 09:35:00|||||||||2
1728380110000|2024-10-08 09:35:10|||||||||1
1728380120000|2024-10-08 09:35:20|||||||||203
1728380130000|2024-10-08 09:35:30|||||||||1
1728380150000|2024-10-08 09:35:50|||||||||2
1728380180000|2024-10-08 09:36:20|||||||||3
1728380200000|2024-10-08 09:36:40|||||||||1
1728380210000|2024-10-08 09:36:50|||||||||61
1728380220000|2024-10-08 09:37:00|||||||||1
1728380230000|2024-10-08 09:37:10|||||||||2
1728380240000|2024-10-08 09:37:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|349
1728380260000|2024-10-08 09:37:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|41
1728380280000|2024-10-08 09:38:00|||||||||1
1728380290000|2024-10-08 09:38:10|||||||||1
1728380300000|2024-10-08 09:38:20|||||||||1
1728380320000|2024-10-08 09:38:40|||||||||1
1728380330000|2024-10-08 09:38:50|||||||||20
1728380340000|2024-10-08 09:39:00|10862.7|10860.7|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|111
1728380350000|2024-10-08 09:39:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|118
1728380370000|2024-10-08 09:39:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|12
1728380380000|2024-10-08 09:39:40|||||||||3
1728380400000|2024-10-08 09:40:00|||||||||1
1728380460000|2024-10-08 09:41:00|||||||||47
1728380470000|2024-10-08 09:41:10|||||||||1
1728380550000|2024-10-08 09:42:30|||||||||33
1728380560000|2024-10-08 09:42:40|||||||||90
1728380570000|2024-10-08 09:42:50|||||||||21
1728380580000|2024-10-08 09:43:00|||||||||12
1728380620000|2024-10-08 09:43:40|||||||||99
1728380630000|2024-10-08 09:43:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|12
1728380660000|2024-10-08 09:44:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|344
1728380700000|2024-10-08 09:45:00|||||||||44
1728380710000|2024-10-08 09:45:10|||||||||28
1728380720000|2024-10-08 09:45:20|||||||||1
1728380760000|2024-10-08 09:46:00|||||||||10
1728380770000|2024-10-08 09:46:10|||||||||32
1728380790000|2024-10-08 09:46:30|||||||||1
1728380800000|2024-10-08 09:46:40|||||||||1
1728380820000|2024-10-08 09:47:00|||||||||100
1728380830000|2024-10-08 09:47:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|76
1728380840000|2024-10-08 09:47:20|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|36
1728380850000|2024-10-08 09:47:30|||||||||10
1728380860000|2024-10-08 09:47:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|0
1728380890000|2024-10-08 09:48:10|||||||||304
1728380910000|2024-10-08 09:48:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|172
1728380930000|2024-10-08 09:48:50|||||||||2
1728380940000|2024-10-08 09:49:00|||||||||3
1728380970000|2024-10-08 09:49:30|||||||||923
1728380980000|2024-10-08 09:49:40|||||||||2
1728380990000|2024-10-08 09:49:50|||||||||142
1728381000000|2024-10-08 09:50:00|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|33
1728381020000|2024-10-08 09:50:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|18
1728381040000|2024-10-08 09:50:40|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|223
1728381050000|2024-10-08 09:50:50|||||||||67
1728381060000|2024-10-08 09:51:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|135
1728381080000|2024-10-08 09:51:20|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|32
1728381090000|2024-10-08 09:51:30|||||||||1
1728381140000|2024-10-08 09:52:20|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|44
1728381170000|2024-10-08 09:52:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|147
1728381190000|2024-10-08 09:53:10|||||||||6
1728381200000|2024-10-08 09:53:20|||||||||16
1728381210000|2024-10-08 09:53:30|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|10864.3|10862.3|28
1728381220000|2024-10-08 09:53:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|2
1728381300000|2024-10-08 09:55:00|||||||||2
1728381360000|2024-10-08 09:56:00|||||||||30
1728381370000|2024-10-08 09:56:10|||||||||4
1728381380000|2024-10-08 09:56:20|||||||||1
1728381400000|2024-10-08 09:56:40|||||||||42
1728381430000|2024-10-08 09:57:10|||||||||3
1728381440000|2024-10-08 09:57:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|16
1728381450000|2024-10-08 09:57:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|19
1728381490000|2024-10-08 09:58:10|||||||||2
1728381520000|2024-10-08 09:58:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|8
1728381550000|2024-10-08 09:59:10|||||||||302
1728381560000|2024-10-08 09:59:20|||||||||1
1728381570000|2024-10-08 09:59:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|23
1728381580000|2024-10-08 09:59:40|||||||||17
1728381600000|2024-10-08 10:00:00|||||||||3
1728381660000|2024-10-08 10:01:00|||||||||10
1728381670000|2024-10-08 10:01:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|83
1728381690000|2024-10-08 10:01:30|||||||||1
1728381720000|2024-10-08 10:02:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|64
1728381730000|2024-10-08 10:02:10|||||||||11
1728381740000|2024-10-08 10:02:20|||||||||6
1728381840000|2024-10-08 10:04:00|||||||||17
1728381850000|2024-10-08 10:04:10|||||||||68
1728381860000|2024-10-08 10:04:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|101
1728381870000|2024-10-08 10:04:30|||||||||10
1728381900000|2024-10-08 10:05:00|||||||||11
1728381920000|2024-10-08 10:05:20|||||||||5
1728382000000|2024-10-08 10:06:40|||||||||17
1728382020000|2024-10-08 10:07:00|||||||||5
1728382030000|2024-10-08 10:07:10|||||||||5
1728382040000|2024-10-08 10:07:20|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|75
1728382050000|2024-10-08 10:07:30|||||||||1
1728382080000|2024-10-08 10:08:00|||||||||6
1728382090000|2024-10-08 10:08:10|||||||||140
1728382110000|2024-10-08 10:08:30|||||||||2
1728382170000|2024-10-08 10:09:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|25
1728382340000|2024-10-08 10:12:20|||||||||1
1728382350000|2024-10-08 10:12:30|||||||||182
1728382380000|2024-10-08 10:13:00|||||||||3
1728382390000|2024-10-08 10:13:10|||||||||18
1728382410000|2024-10-08 10:13:30|||||||||3
1728382450000|2024-10-08 10:14:10|||||||||2
1728382490000|2024-10-08 10:14:50|||||||||1
1728382510000|2024-10-08 10:15:10|||||||||200
1728382520000|2024-10-08 10:15:20|||||||||1
1728382530000|2024-10-08 10:15:30|||||||||1
1728382540000|2024-10-08 10:15:40|||||||||3
1728382560000|2024-10-08 10:16:00|||||||||3
1728382640000|2024-10-08 10:17:20|||||||||13
1728382660000|2024-10-08 10:17:40|||||||||1
1728382670000|2024-10-08 10:17:50|||||||||11
1728382690000|2024-10-08 10:18:10|||||||||3
1728382710000|2024-10-08 10:18:30|||||||||35
1728382720000|2024-10-08 10:18:40|||||||||33
1728382740000|2024-10-08 10:19:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|199
1728382750000|2024-10-08 10:19:10|||||||||101
1728382760000|2024-10-08 10:19:20|||||||||17
1728382770000|2024-10-08 10:19:30|||||||||76
1728382800000|2024-10-08 10:20:00|||||||||313
1728382820000|2024-10-08 10:20:20|||||||||456
1728382860000|2024-10-08 10:21:00|||||||||20
1728382870000|2024-10-08 10:21:10|10861.2|10859.2|10860.8|10858.8|10861.2|10859.2|10860.8|10858.8|159
1728382880000|2024-10-08 10:21:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|121
1728382910000|2024-10-08 10:21:50|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|26
1728382920000|2024-10-08 10:22:00|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|73
1728382930000|2024-10-08 10:22:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|6
1728382950000|2024-10-08 10:22:30|10861.2|10859.2|10860.8|10858.8|10861.2|10859.2|10860.8|10858.8|76
1728382960000|2024-10-08 10:22:40|||||||||4
1728383010000|2024-10-08 10:23:30|||||||||63
1728383020000|2024-10-08 10:23:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|4
1728383040000|2024-10-08 10:24:00|||||||||34
1728383070000|2024-10-08 10:24:30|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|12
1728383110000|2024-10-08 10:25:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|41
1728383130000|2024-10-08 10:25:30|||||||||32
1728383170000|2024-10-08 10:26:10|||||||||4
1728383190000|2024-10-08 10:26:30|||||||||9
1728383250000|2024-10-08 10:27:30|||||||||1
1728383280000|2024-10-08 10:28:00|||||||||8
1728383300000|2024-10-08 10:28:20|||||||||60
1728383310000|2024-10-08 10:28:30|||||||||1
1728383320000|2024-10-08 10:28:40|||||||||1
1728383370000|2024-10-08 10:29:30|||||||||1
1728383390000|2024-10-08 10:29:50|||||||||1
1728383410000|2024-10-08 10:30:10|||||||||3
1728383430000|2024-10-08 10:30:30|||||||||1
1728383440000|2024-10-08 10:30:40|||||||||1
1728383480000|2024-10-08 10:31:20|||||||||8
1728383490000|2024-10-08 10:31:30|||||||||162
1728383520000|2024-10-08 10:32:00|||||||||8
1728383540000|2024-10-08 10:32:20|||||||||2
1728383550000|2024-10-08 10:32:30|||||||||1
1728383570000|2024-10-08 10:32:50|||||||||58
1728383580000|2024-10-08 10:33:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|26
1728383590000|2024-10-08 10:33:10|||||||||1
1728383610000|2024-10-08 10:33:30|||||||||1
1728383670000|2024-10-08 10:34:30|||||||||27
1728383680000|2024-10-08 10:34:40|||||||||1
1728383690000|2024-10-08 10:34:50|||||||||208
1728383700000|2024-10-08 10:35:00|||||||||2
1728383730000|2024-10-08 10:35:30|||||||||1
1728383740000|2024-10-08 10:35:40|||||||||250
1728383750000|2024-10-08 10:35:50|||||||||15
1728383760000|2024-10-08 10:36:00|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|52
1728383790000|2024-10-08 10:36:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|26
1728383810000|2024-10-08 10:36:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|561
1728383820000|2024-10-08 10:37:00|||||||||1
1728383830000|2024-10-08 10:37:10|||||||||1
1728383840000|2024-10-08 10:37:20|||||||||8
1728383850000|2024-10-08 10:37:30|||||||||1
1728383890000|2024-10-08 10:38:10|10860|10858|10860|10858|10860|10858|10860|10858|636
1728383900000|2024-10-08 10:38:20|||||||||1
1728383990000|2024-10-08 10:39:50|||||||||2
1728384000000|2024-10-08 10:40:00|||||||||8
1728384010000|2024-10-08 10:40:10|||||||||43
1728384020000|2024-10-08 10:40:20|||||||||1
1728384030000|2024-10-08 10:40:30|||||||||1
1728384100000|2024-10-08 10:41:40|||||||||12
1728384110000|2024-10-08 10:41:50|||||||||211
1728384120000|2024-10-08 10:42:00|||||||||12
1728384140000|2024-10-08 10:42:20|||||||||5
1728384150000|2024-10-08 10:42:30|||||||||2
1728384170000|2024-10-08 10:42:50|||||||||4
1728384190000|2024-10-08 10:43:10|||||||||28
1728384200000|2024-10-08 10:43:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|153
1728384230000|2024-10-08 10:43:50|||||||||27
1728384240000|2024-10-08 10:44:00|||||||||5
1728384270000|2024-10-08 10:44:30|||||||||6
1728384280000|2024-10-08 10:44:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|9
1728384300000|2024-10-08 10:45:00|||||||||13
1728384310000|2024-10-08 10:45:10|||||||||28
1728384320000|2024-10-08 10:45:20|||||||||1
1728384330000|2024-10-08 10:45:30|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|249
1728384340000|2024-10-08 10:45:40|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|276
1728384350000|2024-10-08 10:45:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|74
1728384360000|2024-10-08 10:46:00|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|202
1728384370000|2024-10-08 10:46:10|||||||||13
1728384380000|2024-10-08 10:46:20|||||||||51
1728384400000|2024-10-08 10:46:40|||||||||1
1728384420000|2024-10-08 10:47:00|||||||||9
1728384430000|2024-10-08 10:47:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|21
1728384440000|2024-10-08 10:47:20|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|137
1728384460000|2024-10-08 10:47:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|53
1728384480000|2024-10-08 10:48:00|||||||||4
1728384510000|2024-10-08 10:48:30|||||||||1
1728384570000|2024-10-08 10:49:30|||||||||1
1728384580000|2024-10-08 10:49:40|||||||||119
1728384590000|2024-10-08 10:49:50|||||||||23
1728384600000|2024-10-08 10:50:00|||||||||2
1728384610000|2024-10-08 10:50:10|||||||||1
1728384620000|2024-10-08 10:50:20|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|23
1728384650000|2024-10-08 10:50:50|||||||||24
1728384660000|2024-10-08 10:51:00|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|84
1728384670000|2024-10-08 10:51:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|679
1728384700000|2024-10-08 10:51:40|||||||||380
1728384730000|2024-10-08 10:52:10|||||||||10
1728384760000|2024-10-08 10:52:40|10858|10856|10857.6|10855.6|10858|10856|10857.6|10855.6|86
1728384770000|2024-10-08 10:52:50|||||||||2
1728384780000|2024-10-08 10:53:00|||||||||2
1728384800000|2024-10-08 10:53:20|||||||||1
1728384810000|2024-10-08 10:53:30|||||||||6
1728384820000|2024-10-08 10:53:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|56
1728384880000|2024-10-08 10:54:40|||||||||15
1728384900000|2024-10-08 10:55:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|137
1728384910000|2024-10-08 10:55:10|||||||||1
1728384930000|2024-10-08 10:55:30|10860|10858|10860|10858|10860|10858|10860|10858|110
1728384940000|2024-10-08 10:55:40|||||||||1
1728384950000|2024-10-08 10:55:50|||||||||73
1728384970000|2024-10-08 10:56:10|||||||||2
1728385000000|2024-10-08 10:56:40|||||||||2
1728385010000|2024-10-08 10:56:50|||||||||1
1728385030000|2024-10-08 10:57:10|||||||||1
1728385040000|2024-10-08 10:57:20|||||||||6
1728385050000|2024-10-08 10:57:30|||||||||11
1728385070000|2024-10-08 10:57:50|||||||||1
1728385080000|2024-10-08 10:58:00|||||||||16
1728385090000|2024-10-08 10:58:10|||||||||1
1728385110000|2024-10-08 10:58:30|||||||||2
1728385130000|2024-10-08 10:58:50|||||||||18
1728385140000|2024-10-08 10:59:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|48
1728385150000|2024-10-08 10:59:10|||||||||49
1728385160000|2024-10-08 10:59:20|||||||||33
1728385170000|2024-10-08 10:59:30|||||||||2
1728385190000|2024-10-08 10:59:50|||||||||10
1728385200000|2024-10-08 11:00:00|10860|10858|10860|10858|10860.8|10858.8|10860|10858|300
1728385250000|2024-10-08 11:00:50|||||||||19
1728385260000|2024-10-08 11:01:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|21
1728385280000|2024-10-08 11:01:20|10860|10858|10860|10858|10860|10858|10860|10858|70
1728385290000|2024-10-08 11:01:30|||||||||15
1728385310000|2024-10-08 11:01:50|||||||||3
1728385350000|2024-10-08 11:02:30|||||||||19
1728385360000|2024-10-08 11:02:40|||||||||4
1728385370000|2024-10-08 11:02:50|||||||||13
1728385380000|2024-10-08 11:03:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|32
1728385390000|2024-10-08 11:03:10|10860|10858|10860|10858|10860|10858|10859.2|10857.2|84
1728385420000|2024-10-08 11:03:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|36
1728385430000|2024-10-08 11:03:50|10860|10858|10860|10858|10860|10858|10860|10858|35
1728385440000|2024-10-08 11:04:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|21
1728385450000|2024-10-08 11:04:10|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|31
1728385480000|2024-10-08 11:04:40|||||||||4
1728385490000|2024-10-08 11:04:50|10858.8|10856.8|10858.4|10856.4|10858.8|10856.8|10858.4|10856.4|618
1728385500000|2024-10-08 11:05:00|||||||||1
1728385530000|2024-10-08 11:05:30|||||||||10
1728385540000|2024-10-08 11:05:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|560
1728385560000|2024-10-08 11:06:00|||||||||39
1728385570000|2024-10-08 11:06:10|||||||||4
1728385580000|2024-10-08 11:06:20|||||||||12
1728385600000|2024-10-08 11:06:40|||||||||1
1728385610000|2024-10-08 11:06:50|||||||||1
1728385620000|2024-10-08 11:07:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|175
1728385630000|2024-10-08 11:07:10|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|106
1728385640000|2024-10-08 11:07:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|37
1728385660000|2024-10-08 11:07:40|10858.4|10856.4|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|48
1728385670000|2024-10-08 11:07:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|58
1728385680000|2024-10-08 11:08:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|139
1728385720000|2024-10-08 11:08:40|||||||||19
1728385740000|2024-10-08 11:09:00|||||||||5
1728385750000|2024-10-08 11:09:10|||||||||24
1728385760000|2024-10-08 11:09:20|||||||||2
1728385770000|2024-10-08 11:09:30|||||||||14
1728385780000|2024-10-08 11:09:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|20
1728385790000|2024-10-08 11:09:50|||||||||2
1728385800000|2024-10-08 11:10:00|||||||||4
1728385810000|2024-10-08 11:10:10|||||||||2
1728385820000|2024-10-08 11:10:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|18
1728385830000|2024-10-08 11:10:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|443
1728385840000|2024-10-08 11:10:40|||||||||63
1728385860000|2024-10-08 11:11:00|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|1082
1728385870000|2024-10-08 11:11:10|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|600
1728385880000|2024-10-08 11:11:20|||||||||299
1728385890000|2024-10-08 11:11:30|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|199
1728385900000|2024-10-08 11:11:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|473
1728385910000|2024-10-08 11:11:50|||||||||112
1728385920000|2024-10-08 11:12:00|||||||||68
1728385930000|2024-10-08 11:12:10|||||||||54
1728385940000|2024-10-08 11:12:20|||||||||127
1728385950000|2024-10-08 11:12:30|||||||||28
1728385960000|2024-10-08 11:12:40|||||||||38
1728385970000|2024-10-08 11:12:50|||||||||64
1728385980000|2024-10-08 11:13:00|||||||||37
1728385990000|2024-10-08 11:13:10|||||||||8
1728386000000|2024-10-08 11:13:20|||||||||57
1728386010000|2024-10-08 11:13:30|||||||||10
1728386020000|2024-10-08 11:13:40|||||||||4
1728386040000|2024-10-08 11:14:00|||||||||77
1728386050000|2024-10-08 11:14:10|||||||||24
1728386070000|2024-10-08 11:14:30|||||||||3
1728386080000|2024-10-08 11:14:40|||||||||6
1728386100000|2024-10-08 11:15:00|||||||||13
1728386110000|2024-10-08 11:15:10|||||||||6
1728386150000|2024-10-08 11:15:50|||||||||11
1728386170000|2024-10-08 11:16:10|||||||||1
1728386180000|2024-10-08 11:16:20|||||||||91
1728386190000|2024-10-08 11:16:30|||||||||72
1728386200000|2024-10-08 11:16:40|||||||||2
1728386210000|2024-10-08 11:16:50|||||||||5
1728386230000|2024-10-08 11:17:10|||||||||16
1728386240000|2024-10-08 11:17:20|||||||||25
1728386270000|2024-10-08 11:17:50|||||||||4
1728386280000|2024-10-08 11:18:00|||||||||1
1728386290000|2024-10-08 11:18:10|||||||||102
1728386300000|2024-10-08 11:18:20|10858.8|10856.8|10859.2|10857.2|10859.2|10857.2|10858.8|10856.8|249
1728386330000|2024-10-08 11:18:50|||||||||14
1728386360000|2024-10-08 11:19:20|||||||||6
1728386380000|2024-10-08 11:19:40|||||||||11
1728386390000|2024-10-08 11:19:50|||||||||5
1728386430000|2024-10-08 11:20:30|||||||||30
1728386440000|2024-10-08 11:20:40|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|186
1728386450000|2024-10-08 11:20:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|8
1728386460000|2024-10-08 11:21:00|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|37
1728386470000|2024-10-08 11:21:10|||||||||3
1728386480000|2024-10-08 11:21:20|||||||||20
1728386490000|2024-10-08 11:21:30|||||||||6
1728386500000|2024-10-08 11:21:40|||||||||1
1728386520000|2024-10-08 11:22:00|||||||||18
1728386530000|2024-10-08 11:22:10|||||||||6
1728386550000|2024-10-08 11:22:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|166
1728386560000|2024-10-08 11:22:40|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|239
1728386570000|2024-10-08 11:22:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|35
1728386580000|2024-10-08 11:23:00|||||||||47
1728386610000|2024-10-08 11:23:30|||||||||30
1728386620000|2024-10-08 11:23:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|68
1728386640000|2024-10-08 11:24:00|||||||||6
1728386650000|2024-10-08 11:24:10|||||||||166
1728386660000|2024-10-08 11:24:20|||||||||12
1728386680000|2024-10-08 11:24:40|||||||||6
1728386700000|2024-10-08 11:25:00|||||||||5
1728386710000|2024-10-08 11:25:10|||||||||16
1728386750000|2024-10-08 11:25:50|||||||||6
1728386760000|2024-10-08 11:26:00|||||||||13
1728386780000|2024-10-08 11:26:20|||||||||5
1728386790000|2024-10-08 11:26:30|||||||||1
1728386800000|2024-10-08 11:26:40|||||||||11
1728386810000|2024-10-08 11:26:50|||||||||6
1728386820000|2024-10-08 11:27:00|||||||||1
1728386830000|2024-10-08 11:27:10|||||||||27
1728386850000|2024-10-08 11:27:30|||||||||13
1728386860000|2024-10-08 11:27:40|||||||||7
1728386870000|2024-10-08 11:27:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|464
1728386880000|2024-10-08 11:28:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|97
1728386890000|2024-10-08 11:28:10|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|234
1728386900000|2024-10-08 11:28:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|30
1728386910000|2024-10-08 11:28:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|13
1728386920000|2024-10-08 11:28:40|||||||||9
1728386930000|2024-10-08 11:28:50|||||||||63
1728386940000|2024-10-08 11:29:00|||||||||6
1728386950000|2024-10-08 11:29:10|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|153
1728386970000|2024-10-08 11:29:30|||||||||61
1728386980000|2024-10-08 11:29:40|||||||||1
1728386990000|2024-10-08 11:29:50|||||||||6
1728387000000|2024-10-08 11:30:00|||||||||4
1728387010000|2024-10-08 11:30:10|||||||||6
1728387020000|2024-10-08 11:30:20|||||||||10
1728387030000|2024-10-08 11:30:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|8
1728387040000|2024-10-08 11:30:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|45
1728387050000|2024-10-08 11:30:50|||||||||32
1728387060000|2024-10-08 11:31:00|||||||||149
1728387070000|2024-10-08 11:31:10|||||||||2
1728387080000|2024-10-08 11:31:20|||||||||4
1728387090000|2024-10-08 11:31:30|||||||||18
1728387110000|2024-10-08 11:31:50|||||||||6
1728387130000|2024-10-08 11:32:10|||||||||15
1728387150000|2024-10-08 11:32:30|||||||||6
1728387170000|2024-10-08 11:32:50|||||||||5
1728387180000|2024-10-08 11:33:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|6
1728387190000|2024-10-08 11:33:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|213
1728387200000|2024-10-08 11:33:20|||||||||3
1728387220000|2024-10-08 11:33:40|||||||||7
1728387230000|2024-10-08 11:33:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|33
1728387240000|2024-10-08 11:34:00|||||||||5
1728387250000|2024-10-08 11:34:10|||||||||20
1728387270000|2024-10-08 11:34:30|||||||||125
1728387280000|2024-10-08 11:34:40|10856.5|10854.5|10856.9|10854.9|10856.9|10854.9|10856.5|10854.5|15
1728387290000|2024-10-08 11:34:50|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|63
1728387300000|2024-10-08 11:35:00|||||||||21
1728387320000|2024-10-08 11:35:20|||||||||14
1728387370000|2024-10-08 11:36:10|||||||||6
1728387400000|2024-10-08 11:36:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|57
1728387420000|2024-10-08 11:37:00|||||||||11
1728387430000|2024-10-08 11:37:10|||||||||1
1728387440000|2024-10-08 11:37:20|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|234
1728387450000|2024-10-08 11:37:30|||||||||9
1728387460000|2024-10-08 11:37:40|||||||||14
1728387500000|2024-10-08 11:38:20|||||||||100
1728387510000|2024-10-08 11:38:30|||||||||42
1728387520000|2024-10-08 11:38:40|||||||||2
1728387530000|2024-10-08 11:38:50|||||||||1
1728387540000|2024-10-08 11:39:00|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|102
1728387550000|2024-10-08 11:39:10|||||||||1
1728387560000|2024-10-08 11:39:20|||||||||13
1728387600000|2024-10-08 11:40:00|||||||||81
1728387610000|2024-10-08 11:40:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|25
1728387620000|2024-10-08 11:40:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|6
1728387640000|2024-10-08 11:40:40|||||||||32
1728387650000|2024-10-08 11:40:50|||||||||8
1728387700000|2024-10-08 11:41:40|||||||||18
1728387720000|2024-10-08 11:42:00|||||||||63
1728387730000|2024-10-08 11:42:10|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|67
1728387740000|2024-10-08 11:42:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|51
1728387750000|2024-10-08 11:42:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|116
1728387770000|2024-10-08 11:42:50|||||||||1
1728387780000|2024-10-08 11:43:00|||||||||16
1728387790000|2024-10-08 11:43:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|13
1728387810000|2024-10-08 11:43:30|||||||||11
1728387820000|2024-10-08 11:43:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|4
1728387840000|2024-10-08 11:44:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|23
1728387890000|2024-10-08 11:44:50|||||||||17
1728387910000|2024-10-08 11:45:10|||||||||22
1728387920000|2024-10-08 11:45:20|||||||||30
1728387930000|2024-10-08 11:45:30|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|76
1728387940000|2024-10-08 11:45:40|||||||||2
1728387980000|2024-10-08 11:46:20|||||||||145
1728387990000|2024-10-08 11:46:30|||||||||7
1728388000000|2024-10-08 11:46:40|||||||||76
1728388010000|2024-10-08 11:46:50|||||||||10
1728388020000|2024-10-08 11:47:00|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|1296
1728388030000|2024-10-08 11:47:10|||||||||46
1728388040000|2024-10-08 11:47:20|||||||||77
1728388050000|2024-10-08 11:47:30|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|316
1728388060000|2024-10-08 11:47:40|||||||||1
1728388070000|2024-10-08 11:47:50|||||||||11
1728388080000|2024-10-08 11:48:00|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|230
1728388120000|2024-10-08 11:48:40|||||||||5
1728388130000|2024-10-08 11:48:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10
1728388140000|2024-10-08 11:49:00|||||||||50
1728388170000|2024-10-08 11:49:30|10860|10858|10860|10858|10860|10858|10860|10858|66
1728388180000|2024-10-08 11:49:40|||||||||2
1728388210000|2024-10-08 11:50:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10
1728388220000|2024-10-08 11:50:20|||||||||16
1728388230000|2024-10-08 11:50:30|||||||||1
1728388240000|2024-10-08 11:50:40|10860|10858|10860|10858|10860|10858|10860|10858|41
1728388250000|2024-10-08 11:50:50|||||||||10
1728388260000|2024-10-08 11:51:00|||||||||16
1728388310000|2024-10-08 11:51:50|||||||||12
1728388340000|2024-10-08 11:52:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|47
1728388360000|2024-10-08 11:52:40|||||||||1
1728388390000|2024-10-08 11:53:10|10860|10858|10860|10858|10860|10858|10860|10858|247
1728388400000|2024-10-08 11:53:20|||||||||9
1728388410000|2024-10-08 11:53:30|||||||||27
1728388420000|2024-10-08 11:53:40|||||||||21
1728388430000|2024-10-08 11:53:50|||||||||62
1728388440000|2024-10-08 11:54:00|||||||||26
1728388450000|2024-10-08 11:54:10|||||||||7
1728388460000|2024-10-08 11:54:20|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|134
1728388490000|2024-10-08 11:54:50|||||||||28
1728388500000|2024-10-08 11:55:00|||||||||10
1728388520000|2024-10-08 11:55:20|||||||||108
1728388530000|2024-10-08 11:55:30|||||||||6
1728388540000|2024-10-08 11:55:40|||||||||1
1728388560000|2024-10-08 11:56:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|125
1728388570000|2024-10-08 11:56:10|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|95
1728388580000|2024-10-08 11:56:20|||||||||166
1728388590000|2024-10-08 11:56:30|||||||||19
1728388620000|2024-10-08 11:57:00|||||||||121
1728388640000|2024-10-08 11:57:20|||||||||20
1728388660000|2024-10-08 11:57:40|10860|10858|10860|10858|10860|10858|10860|10858|571
1728388670000|2024-10-08 11:57:50|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|80
1728388680000|2024-10-08 11:58:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|9
1728388690000|2024-10-08 11:58:10|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|56
1728388710000|2024-10-08 11:58:30|||||||||4
1728388720000|2024-10-08 11:58:40|||||||||29
1728388730000|2024-10-08 11:58:50|||||||||12
1728388740000|2024-10-08 11:59:00|||||||||6
1728388750000|2024-10-08 11:59:10|||||||||3
1728388760000|2024-10-08 11:59:20|||||||||1
1728388770000|2024-10-08 11:59:30|10860|10858|10860|10858|10860|10858|10859.2|10857.2|471
1728388780000|2024-10-08 11:59:40|10859.2|10857.2|10859.2|10857.2|10860|10858|10859.2|10857.2|306
1728388790000|2024-10-08 11:59:50|||||||||86
1728388800000|2024-10-08 12:00:00|||||||||138
1728388810000|2024-10-08 12:00:10|||||||||18
1728388820000|2024-10-08 12:00:20|10860|10858|10860|10858|10860|10858|10859.2|10857.2|169
1728388830000|2024-10-08 12:00:30|||||||||11
1728388840000|2024-10-08 12:00:40|||||||||1
1728388850000|2024-10-08 12:00:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|114
1728388870000|2024-10-08 12:01:10|||||||||13
1728388890000|2024-10-08 12:01:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|85
1728388910000|2024-10-08 12:01:50|10858.8|10856.8|10859.2|10857.2|10859.2|10857.2|10858.8|10856.8|310
1728388920000|2024-10-08 12:02:00|||||||||126
1728388930000|2024-10-08 12:02:10|10858.4|10856.4|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|78
1728388940000|2024-10-08 12:02:20|||||||||4
1728388950000|2024-10-08 12:02:30|||||||||56
1728388960000|2024-10-08 12:02:40|||||||||2
1728388970000|2024-10-08 12:02:50|||||||||11
1728388980000|2024-10-08 12:03:00|||||||||25
1728388990000|2024-10-08 12:03:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|99
1728389020000|2024-10-08 12:03:40|||||||||10
1728389050000|2024-10-08 12:04:10|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|268
1728389060000|2024-10-08 12:04:20|||||||||16
1728389070000|2024-10-08 12:04:30|||||||||32
1728389080000|2024-10-08 12:04:40|||||||||18
1728389110000|2024-10-08 12:05:10|||||||||16
1728389130000|2024-10-08 12:05:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|67
1728389140000|2024-10-08 12:05:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|832
1728389150000|2024-10-08 12:05:50|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|215
1728389160000|2024-10-08 12:06:00|||||||||68
1728389180000|2024-10-08 12:06:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|68
1728389190000|2024-10-08 12:06:30|||||||||333
1728389200000|2024-10-08 12:06:40|||||||||19
1728389210000|2024-10-08 12:06:50|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|68
1728389220000|2024-10-08 12:07:00|||||||||2
1728389240000|2024-10-08 12:07:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|157
1728389270000|2024-10-08 12:07:50|||||||||30
1728389280000|2024-10-08 12:08:00|||||||||21
1728389290000|2024-10-08 12:08:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|42
1728389300000|2024-10-08 12:08:20|||||||||6
1728389310000|2024-10-08 12:08:30|||||||||7
1728389320000|2024-10-08 12:08:40|||||||||22
1728389330000|2024-10-08 12:08:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|243
1728389340000|2024-10-08 12:09:00|||||||||5
1728389350000|2024-10-08 12:09:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|382
1728389360000|2024-10-08 12:09:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|55
1728389370000|2024-10-08 12:09:30|||||||||24
1728389380000|2024-10-08 12:09:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|205
1728389390000|2024-10-08 12:09:50|||||||||8
1728389400000|2024-10-08 12:10:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|176
1728389410000|2024-10-08 12:10:10|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|101
1728389420000|2024-10-08 12:10:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|109
1728389430000|2024-10-08 12:10:30|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|356
1728389440000|2024-10-08 12:10:40|||||||||82
1728389450000|2024-10-08 12:10:50|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|28
1728389460000|2024-10-08 12:11:00|||||||||2
1728389470000|2024-10-08 12:11:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|538
1728389480000|2024-10-08 12:11:20|||||||||2
1728389490000|2024-10-08 12:11:30|||||||||11
1728389500000|2024-10-08 12:11:40|||||||||6
1728389530000|2024-10-08 12:12:10|||||||||13
1728389540000|2024-10-08 12:12:20|||||||||26
1728389550000|2024-10-08 12:12:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|84
1728389580000|2024-10-08 12:13:00|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|52
1728389590000|2024-10-08 12:13:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|17
1728389600000|2024-10-08 12:13:20|||||||||7
1728389610000|2024-10-08 12:13:30|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|264
1728389620000|2024-10-08 12:13:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|45
1728389630000|2024-10-08 12:13:50|||||||||5
1728389650000|2024-10-08 12:14:10|||||||||85
1728389660000|2024-10-08 12:14:20|||||||||1
1728389670000|2024-10-08 12:14:30|||||||||61
1728389680000|2024-10-08 12:14:40|||||||||25
1728389690000|2024-10-08 12:14:50|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|59
1728389700000|2024-10-08 12:15:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|98
1728389710000|2024-10-08 12:15:10|||||||||1
1728389720000|2024-10-08 12:15:20|||||||||27
1728389740000|2024-10-08 12:15:40|||||||||37
1728389750000|2024-10-08 12:15:50|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|248
1728389770000|2024-10-08 12:16:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|51
1728389780000|2024-10-08 12:16:20|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|83
1728389790000|2024-10-08 12:16:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|427
1728389800000|2024-10-08 12:16:40|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|52
1728389820000|2024-10-08 12:17:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|272
1728389830000|2024-10-08 12:17:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|26
1728389840000|2024-10-08 12:17:20|||||||||33
1728389850000|2024-10-08 12:17:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|3
1728389860000|2024-10-08 12:17:40|||||||||47
1728389870000|2024-10-08 12:17:50|||||||||231
1728389880000|2024-10-08 12:18:00|||||||||42
1728389890000|2024-10-08 12:18:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|33
1728389900000|2024-10-08 12:18:20|||||||||7
1728389910000|2024-10-08 12:18:30|||||||||18
1728389950000|2024-10-08 12:19:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|93
1728389960000|2024-10-08 12:19:20|||||||||9
1728389990000|2024-10-08 12:19:50|||||||||181
1728390000000|2024-10-08 12:20:00|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|618
1728390010000|2024-10-08 12:20:10|||||||||17
1728390020000|2024-10-08 12:20:20|||||||||130
1728390030000|2024-10-08 12:20:30|||||||||15
1728390040000|2024-10-08 12:20:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|531
1728390050000|2024-10-08 12:20:50|||||||||189
1728390060000|2024-10-08 12:21:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|607
1728390070000|2024-10-08 12:21:10|||||||||5
1728390080000|2024-10-08 12:21:20|||||||||1
1728390090000|2024-10-08 12:21:30|||||||||107
1728390100000|2024-10-08 12:21:40|||||||||113
1728390110000|2024-10-08 12:21:50|||||||||76
1728390120000|2024-10-08 12:22:00|||||||||146
1728390130000|2024-10-08 12:22:10|||||||||21
1728390140000|2024-10-08 12:22:20|10853.3|10851.3|10853|10851|10853.7|10851.7|10853|10851|544
1728390150000|2024-10-08 12:22:30|||||||||4
1728390160000|2024-10-08 12:22:40|||||||||11
1728390170000|2024-10-08 12:22:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|1342
1728390180000|2024-10-08 12:23:00|||||||||289
1728390190000|2024-10-08 12:23:10|||||||||23
1728390200000|2024-10-08 12:23:20|10853|10851|10853|10851|10853|10851|10852.2|10850.2|154
1728390210000|2024-10-08 12:23:30|10852.6|10850.6|10852.6|10850.6|10852.6|10850.6|10852.6|10850.6|27
1728390220000|2024-10-08 12:23:40|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|444
1728390230000|2024-10-08 12:23:50|10853|10851|10853|10851|10853|10851|10852.2|10850.2|246
1728390240000|2024-10-08 12:24:00|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|358
1728390250000|2024-10-08 12:24:10|||||||||4
1728390260000|2024-10-08 12:24:20|||||||||60
1728390280000|2024-10-08 12:24:40|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|285
1728390290000|2024-10-08 12:24:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|59
1728390300000|2024-10-08 12:25:00|10852.6|10850.6|10852.2|10850.2|10853|10851|10852.2|10850.2|152
1728390310000|2024-10-08 12:25:10|||||||||2
1728390320000|2024-10-08 12:25:20|||||||||55
1728390330000|2024-10-08 12:25:30|||||||||4
1728390340000|2024-10-08 12:25:40|||||||||30
1728390350000|2024-10-08 12:25:50|||||||||16
1728390360000|2024-10-08 12:26:00|||||||||10
1728390370000|2024-10-08 12:26:10|||||||||2
1728390380000|2024-10-08 12:26:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|73
1728390390000|2024-10-08 12:26:30|||||||||107
1728390400000|2024-10-08 12:26:40|||||||||254
1728390410000|2024-10-08 12:26:50|||||||||56
1728390420000|2024-10-08 12:27:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|222
1728390430000|2024-10-08 12:27:10|||||||||271
1728390440000|2024-10-08 12:27:20|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|176
1728390450000|2024-10-08 12:27:30|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|566
1728390460000|2024-10-08 12:27:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|178
1728390470000|2024-10-08 12:27:50|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|118
1728390480000|2024-10-08 12:28:00|||||||||45
1728390490000|2024-10-08 12:28:10|10850.2|10848.2|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|82
1728390500000|2024-10-08 12:28:20|||||||||84
1728390520000|2024-10-08 12:28:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|179
1728390530000|2024-10-08 12:28:50|10849|10847|10849|10847|10849.4|10847.4|10849|10847|114
1728390540000|2024-10-08 12:29:00|10849.4|10847.4|10849.4|10847.4|10849.8|10847.8|10849|10847|190
1728390550000|2024-10-08 12:29:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|42
1728390560000|2024-10-08 12:29:20|||||||||12
1728390570000|2024-10-08 12:29:30|||||||||79
1728390580000|2024-10-08 12:29:40|||||||||31
1728390590000|2024-10-08 12:29:50|||||||||51
1728390600000|2024-10-08 12:30:00|||||||||47
1728390610000|2024-10-08 12:30:10|||||||||39
1728390620000|2024-10-08 12:30:20|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|467
1728390630000|2024-10-08 12:30:30|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|50
1728390640000|2024-10-08 12:30:40|||||||||11
1728390650000|2024-10-08 12:30:50|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|510
1728390660000|2024-10-08 12:31:00|||||||||173
1728390670000|2024-10-08 12:31:10|10849|10847|10849|10847|10849|10847|10849|10847|36
1728390680000|2024-10-08 12:31:20|||||||||30
1728390690000|2024-10-08 12:31:30|||||||||24
1728390700000|2024-10-08 12:31:40|||||||||149
1728390710000|2024-10-08 12:31:50|||||||||73
1728390720000|2024-10-08 12:32:00|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|229
1728390730000|2024-10-08 12:32:10|||||||||12
1728390740000|2024-10-08 12:32:20|||||||||33
1728390750000|2024-10-08 12:32:30|||||||||69
1728390760000|2024-10-08 12:32:40|||||||||17
1728390770000|2024-10-08 12:32:50|||||||||48
1728390780000|2024-10-08 12:33:00|||||||||1
1728390790000|2024-10-08 12:33:10|||||||||14
1728390800000|2024-10-08 12:33:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|30
1728390810000|2024-10-08 12:33:30|10849|10847|10849|10847|10849.8|10847.8|10849|10847|206
1728390820000|2024-10-08 12:33:40|||||||||2
1728390830000|2024-10-08 12:33:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|37
1728390840000|2024-10-08 12:34:00|10849|10847|10849|10847|10849.8|10847.8|10849|10847|180
1728390850000|2024-10-08 12:34:10|||||||||2
1728390870000|2024-10-08 12:34:30|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|85
1728390880000|2024-10-08 12:34:40|||||||||785
1728390890000|2024-10-08 12:34:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|788
1728390900000|2024-10-08 12:35:00|||||||||1
1728390910000|2024-10-08 12:35:10|||||||||2
1728390920000|2024-10-08 12:35:20|||||||||103
1728390930000|2024-10-08 12:35:30|||||||||66
1728390940000|2024-10-08 12:35:40|10849|10847|10849|10847|10849|10847|10849|10847|6
1728390950000|2024-10-08 12:35:50|||||||||6
1728390960000|2024-10-08 12:36:00|10848.7|10846.7|10848.3|10846.3|10849|10847|10848.3|10846.3|147
1728390980000|2024-10-08 12:36:20|||||||||1
1728390990000|2024-10-08 12:36:30|||||||||6
1728391000000|2024-10-08 12:36:40|10849|10847|10849|10847|10849|10847|10849|10847|72
1728391010000|2024-10-08 12:36:50|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|589
1728391020000|2024-10-08 12:37:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|136
1728391030000|2024-10-08 12:37:10|10849|10847|10849|10847|10849|10847|10849|10847|919
1728391050000|2024-10-08 12:37:30|||||||||224
1728391060000|2024-10-08 12:37:40|||||||||318
1728391070000|2024-10-08 12:37:50|||||||||49
1728391080000|2024-10-08 12:38:00|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|201
1728391090000|2024-10-08 12:38:10|10849|10847|10849|10847|10849|10847|10849|10847|16
1728391100000|2024-10-08 12:38:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|115
1728391110000|2024-10-08 12:38:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|73
1728391120000|2024-10-08 12:38:40|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|75
1728391130000|2024-10-08 12:38:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|62
1728391140000|2024-10-08 12:39:00|||||||||2
1728391160000|2024-10-08 12:39:20|||||||||155
1728391170000|2024-10-08 12:39:30|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|105
1728391180000|2024-10-08 12:39:40|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|262
1728391190000|2024-10-08 12:39:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|9
1728391200000|2024-10-08 12:40:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|207
1728391210000|2024-10-08 12:40:10|||||||||32
1728391220000|2024-10-08 12:40:20|||||||||2
1728391230000|2024-10-08 12:40:30|||||||||15
1728391240000|2024-10-08 12:40:40|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|31
1728391270000|2024-10-08 12:41:10|||||||||1
1728391280000|2024-10-08 12:41:20|||||||||252
1728391290000|2024-10-08 12:41:30|10853|10851|10853|10851|10853|10851|10853|10851|58
1728391300000|2024-10-08 12:41:40|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|168
1728391310000|2024-10-08 12:41:50|||||||||256
1728391320000|2024-10-08 12:42:00|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|158
1728391330000|2024-10-08 12:42:10|||||||||223
1728391340000|2024-10-08 12:42:20|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|26
1728391350000|2024-10-08 12:42:30|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|137
1728391360000|2024-10-08 12:42:40|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|111
1728391370000|2024-10-08 12:42:50|||||||||10
1728391380000|2024-10-08 12:43:00|||||||||4
1728391390000|2024-10-08 12:43:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|65
1728391400000|2024-10-08 12:43:20|10853|10851|10853|10851|10853|10851|10853|10851|150
1728391410000|2024-10-08 12:43:30|||||||||138
1728391420000|2024-10-08 12:43:40|||||||||94
1728391430000|2024-10-08 12:43:50|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|111
1728391440000|2024-10-08 12:44:00|||||||||20
1728391450000|2024-10-08 12:44:10|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|129
1728391460000|2024-10-08 12:44:20|||||||||3
1728391470000|2024-10-08 12:44:30|||||||||5
1728391480000|2024-10-08 12:44:40|||||||||1
1728391490000|2024-10-08 12:44:50|||||||||8
1728391500000|2024-10-08 12:45:00|||||||||582
1728391510000|2024-10-08 12:45:10|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|19
1728391520000|2024-10-08 12:45:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|89
1728391530000|2024-10-08 12:45:30|||||||||36
1728391540000|2024-10-08 12:45:40|||||||||10
1728391560000|2024-10-08 12:46:00|||||||||161
1728391580000|2024-10-08 12:46:20|||||||||1
1728391600000|2024-10-08 12:46:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|224
1728391610000|2024-10-08 12:46:50|||||||||46
1728391620000|2024-10-08 12:47:00|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|47
1728391630000|2024-10-08 12:47:10|10851.8|10849.8|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|198
1728391640000|2024-10-08 12:47:20|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|15
1728391650000|2024-10-08 12:47:30|||||||||16
1728391660000|2024-10-08 12:47:40|10851.8|10849.8|10851.4|10849.4|10851.8|10849.8|10850.6|10848.6|452
1728391670000|2024-10-08 12:47:50|10851.8|10849.8|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|90
1728391680000|2024-10-08 12:48:00|||||||||3
1728391690000|2024-10-08 12:48:10|||||||||15
1728391700000|2024-10-08 12:48:20|||||||||5
1728391720000|2024-10-08 12:48:40|||||||||8
1728391730000|2024-10-08 12:48:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|145
1728391740000|2024-10-08 12:49:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|150
1728391750000|2024-10-08 12:49:10|10851.8|10849.8|10852.2|10850.2|10852.2|10850.2|10851.8|10849.8|4
1728391760000|2024-10-08 12:49:20|||||||||1
1728391770000|2024-10-08 12:49:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|39
1728391790000|2024-10-08 12:49:50|||||||||42
1728391800000|2024-10-08 12:50:00|||||||||4
1728391810000|2024-10-08 12:50:10|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|93
1728391820000|2024-10-08 12:50:20|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|191
1728391830000|2024-10-08 12:50:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|67
1728391860000|2024-10-08 12:51:00|10853|10851|10853|10851|10853|10851|10853|10851|252
1728391870000|2024-10-08 12:51:10|||||||||54
1728391880000|2024-10-08 12:51:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|87
1728391890000|2024-10-08 12:51:30|||||||||7
1728391900000|2024-10-08 12:51:40|10853.3|10851.3|10853|10851|10853.3|10851.3|10853|10851|101
1728391910000|2024-10-08 12:51:50|||||||||502
1728391920000|2024-10-08 12:52:00|||||||||42
1728391930000|2024-10-08 12:52:10|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|95
1728391940000|2024-10-08 12:52:20|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|11
1728391950000|2024-10-08 12:52:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|313
1728391960000|2024-10-08 12:52:40|||||||||157
1728391970000|2024-10-08 12:52:50|10853|10851|10853|10851|10853|10851|10853|10851|39
1728391980000|2024-10-08 12:53:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|2
1728391990000|2024-10-08 12:53:10|10853|10851|10853|10851|10853|10851|10853|10851|148
1728392000000|2024-10-08 12:53:20|||||||||5
1728392010000|2024-10-08 12:53:30|||||||||142
1728392020000|2024-10-08 12:53:40|||||||||8
1728392030000|2024-10-08 12:53:50|||||||||2
1728392040000|2024-10-08 12:54:00|||||||||4
1728392050000|2024-10-08 12:54:10|||||||||87
1728392060000|2024-10-08 12:54:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|390
1728392070000|2024-10-08 12:54:30|||||||||3
1728392080000|2024-10-08 12:54:40|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|38
1728392090000|2024-10-08 12:54:50|||||||||12
1728392100000|2024-10-08 12:55:00|||||||||1
1728392110000|2024-10-08 12:55:10|||||||||7
1728392140000|2024-10-08 12:55:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|77
1728392150000|2024-10-08 12:55:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|92
1728392170000|2024-10-08 12:56:10|||||||||3
1728392190000|2024-10-08 12:56:30|10853|10851|10853|10851|10853|10851|10853|10851|387
1728392200000|2024-10-08 12:56:40|||||||||17
1728392210000|2024-10-08 12:56:50|||||||||1
1728392220000|2024-10-08 12:57:00|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|191
1728392230000|2024-10-08 12:57:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|94
1728392240000|2024-10-08 12:57:20|10853|10851|10853|10851|10853|10851|10853|10851|459
1728392250000|2024-10-08 12:57:30|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|149
1728392260000|2024-10-08 12:57:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|12
1728392290000|2024-10-08 12:58:10|10853|10851|10853|10851|10853|10851|10852.2|10850.2|68
1728392300000|2024-10-08 12:58:20|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|37
1728392310000|2024-10-08 12:58:30|||||||||119
1728392320000|2024-10-08 12:58:40|||||||||98
1728392340000|2024-10-08 12:59:00|||||||||5
1728392350000|2024-10-08 12:59:10|||||||||25
1728392360000|2024-10-08 12:59:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|286
1728392370000|2024-10-08 12:59:30|||||||||90
1728392380000|2024-10-08 12:59:40|||||||||280
1728392390000|2024-10-08 12:59:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|9
1728392400000|2024-10-08 13:00:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|263
1728392410000|2024-10-08 13:00:10|||||||||677
1728392420000|2024-10-08 13:00:20|||||||||21
1728392460000|2024-10-08 13:01:00|10853|10851|10853|10851|10853|10851|10852.2|10850.2|615
1728392470000|2024-10-08 13:01:10|10852.6|10850.6|10852.2|10850.2|10852.6|10850.6|10852.2|10850.2|316
1728392490000|2024-10-08 13:01:30|||||||||61
1728392500000|2024-10-08 13:01:40|||||||||181
1728392510000|2024-10-08 13:01:50|||||||||6
1728392520000|2024-10-08 13:02:00|||||||||1
1728392540000|2024-10-08 13:02:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|26
1728392550000|2024-10-08 13:02:30|||||||||9
1728392570000|2024-10-08 13:02:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|54
1728392600000|2024-10-08 13:03:20|||||||||19
1728392610000|2024-10-08 13:03:30|||||||||1
1728392630000|2024-10-08 13:03:50|||||||||3
1728392640000|2024-10-08 13:04:00|||||||||10
1728392660000|2024-10-08 13:04:20|||||||||3
1728392670000|2024-10-08 13:04:30|||||||||42
1728392690000|2024-10-08 13:04:50|||||||||18
1728392700000|2024-10-08 13:05:00|||||||||1
1728392710000|2024-10-08 13:05:10|||||||||201
1728392720000|2024-10-08 13:05:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|420
1728392730000|2024-10-08 13:05:30|||||||||49
1728392740000|2024-10-08 13:05:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|117
1728392750000|2024-10-08 13:05:50|||||||||210
1728392760000|2024-10-08 13:06:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|4
1728392770000|2024-10-08 13:06:10|||||||||2
1728392790000|2024-10-08 13:06:30|||||||||22
1728392800000|2024-10-08 13:06:40|10849|10847|10849|10847|10849|10847|10849|10847|438
1728392810000|2024-10-08 13:06:50|10848.3|10846.3|10850.6|10848.6|10850.6|10848.6|10848.3|10846.3|1573
1728392820000|2024-10-08 13:07:00|||||||||18
1728392840000|2024-10-08 13:07:20|||||||||44
1728392850000|2024-10-08 13:07:30|||||||||2
1728392860000|2024-10-08 13:07:40|||||||||31
1728392870000|2024-10-08 13:07:50|||||||||6
1728392880000|2024-10-08 13:08:00|||||||||381
1728392890000|2024-10-08 13:08:10|||||||||225
1728392900000|2024-10-08 13:08:20|||||||||460
1728392910000|2024-10-08 13:08:30|||||||||4
1728392920000|2024-10-08 13:08:40|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|342
1728392930000|2024-10-08 13:08:50|||||||||47
1728392940000|2024-10-08 13:09:00|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10849.8|10847.8|201
1728392950000|2024-10-08 13:09:10|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|539
1728392960000|2024-10-08 13:09:20|||||||||17
1728392970000|2024-10-08 13:09:30|||||||||119
1728392980000|2024-10-08 13:09:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|56
1728393000000|2024-10-08 13:10:00|10850.2|10848.2|10849.8|10847.8|10850.2|10848.2|10849.8|10847.8|406
1728393010000|2024-10-08 13:10:10|||||||||18
1728393020000|2024-10-08 13:10:20|||||||||12
1728393030000|2024-10-08 13:10:30|||||||||11
1728393040000|2024-10-08 13:10:40|||||||||86
1728393050000|2024-10-08 13:10:50|10849|10847|10849|10847|10849|10847|10849|10847|139
1728393060000|2024-10-08 13:11:00|||||||||41
1728393070000|2024-10-08 13:11:10|||||||||48
1728393080000|2024-10-08 13:11:20|||||||||24
1728393090000|2024-10-08 13:11:30|||||||||507
1728393100000|2024-10-08 13:11:40|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|214
1728393110000|2024-10-08 13:11:50|||||||||24
1728393120000|2024-10-08 13:12:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|499
1728393130000|2024-10-08 13:12:10|||||||||77
1728393140000|2024-10-08 13:12:20|||||||||8
1728393150000|2024-10-08 13:12:30|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|438
1728393160000|2024-10-08 13:12:40|||||||||101
1728393170000|2024-10-08 13:12:50|||||||||716
1728393200000|2024-10-08 13:13:20|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|37
1728393210000|2024-10-08 13:13:30|||||||||6
1728393240000|2024-10-08 13:14:00|||||||||251
1728393250000|2024-10-08 13:14:10|||||||||151
1728393260000|2024-10-08 13:14:20|||||||||236
1728393270000|2024-10-08 13:14:30|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|354
1728393290000|2024-10-08 13:14:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|19
1728393300000|2024-10-08 13:15:00|||||||||111
1728393310000|2024-10-08 13:15:10|10849|10847|10849|10847|10849|10847|10849|10847|178
1728393320000|2024-10-08 13:15:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|47
1728393330000|2024-10-08 13:15:30|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|144
1728393340000|2024-10-08 13:15:40|||||||||8
1728393350000|2024-10-08 13:15:50|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|97
1728393360000|2024-10-08 13:16:00|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|15
1728393370000|2024-10-08 13:16:10|||||||||12
1728393380000|2024-10-08 13:16:20|||||||||7
1728393390000|2024-10-08 13:16:30|||||||||7
1728393400000|2024-10-08 13:16:40|||||||||182
1728393410000|2024-10-08 13:16:50|||||||||15
1728393420000|2024-10-08 13:17:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|48
1728393430000|2024-10-08 13:17:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|177
1728393440000|2024-10-08 13:17:20|||||||||11
1728393450000|2024-10-08 13:17:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|431
1728393460000|2024-10-08 13:17:40|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|63
1728393470000|2024-10-08 13:17:50|||||||||14
1728393480000|2024-10-08 13:18:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|27
1728393520000|2024-10-08 13:18:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|13
1728393530000|2024-10-08 13:18:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|218
1728393540000|2024-10-08 13:19:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|323
1728393550000|2024-10-08 13:19:10|||||||||376
1728393560000|2024-10-08 13:19:20|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|478
1728393570000|2024-10-08 13:19:30|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|355
1728393580000|2024-10-08 13:19:40|||||||||32
1728393590000|2024-10-08 13:19:50|10849|10847|10849|10847|10849|10847|10849|10847|40
1728393600000|2024-10-08 13:20:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|215
1728393610000|2024-10-08 13:20:10|||||||||54
1728393620000|2024-10-08 13:20:20|||||||||19
1728393630000|2024-10-08 13:20:30|10849|10847|10849|10847|10849|10847|10849|10847|115
1728393640000|2024-10-08 13:20:40|||||||||14
1728393650000|2024-10-08 13:20:50|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|57
1728393660000|2024-10-08 13:21:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|6
1728393680000|2024-10-08 13:21:20|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|41
1728393690000|2024-10-08 13:21:30|||||||||1
1728393700000|2024-10-08 13:21:40|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|23
1728393710000|2024-10-08 13:21:50|||||||||2
1728393730000|2024-10-08 13:22:10|||||||||16
1728393740000|2024-10-08 13:22:20|||||||||1
1728393750000|2024-10-08 13:22:30|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|15
1728393780000|2024-10-08 13:23:00|||||||||138
1728393790000|2024-10-08 13:23:10|10849|10847|10849|10847|10849.8|10847.8|10849|10847|138
1728393800000|2024-10-08 13:23:20|||||||||1
1728393810000|2024-10-08 13:23:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|125
1728393820000|2024-10-08 13:23:40|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|134
1728393830000|2024-10-08 13:23:50|||||||||2
1728393840000|2024-10-08 13:24:00|||||||||28
1728393860000|2024-10-08 13:24:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|2074
1728393870000|2024-10-08 13:24:30|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|1627
1728393880000|2024-10-08 13:24:40|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|264
1728393890000|2024-10-08 13:24:50|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|511
1728393900000|2024-10-08 13:25:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|15
1728393910000|2024-10-08 13:25:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|184
1728393920000|2024-10-08 13:25:20|||||||||503
1728393930000|2024-10-08 13:25:30|||||||||5
1728393940000|2024-10-08 13:25:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|20
1728393950000|2024-10-08 13:25:50|||||||||5
1728393960000|2024-10-08 13:26:00|10849|10847|10849|10847|10849|10847|10849|10847|305
1728393970000|2024-10-08 13:26:10|||||||||1
1728393980000|2024-10-08 13:26:20|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|22
1728393990000|2024-10-08 13:26:30|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|76
1728394000000|2024-10-08 13:26:40|||||||||6
1728394010000|2024-10-08 13:26:50|10849.4|10847.4|10850.6|10848.6|10850.6|10848.6|10849.4|10847.4|182
1728394020000|2024-10-08 13:27:00|||||||||1
1728394030000|2024-10-08 13:27:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|211
1728394040000|2024-10-08 13:27:20|||||||||23
1728394050000|2024-10-08 13:27:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|32
1728394060000|2024-10-08 13:27:40|||||||||1
1728394070000|2024-10-08 13:27:50|10849|10847|10849|10847|10849.8|10847.8|10849|10847|39
1728394080000|2024-10-08 13:28:00|||||||||5083
1728394090000|2024-10-08 13:28:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|5
1728394100000|2024-10-08 13:28:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|7
1728394110000|2024-10-08 13:28:30|||||||||3
1728394120000|2024-10-08 13:28:40|||||||||13
1728394130000|2024-10-08 13:28:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|2
1728394150000|2024-10-08 13:29:10|||||||||1
1728394160000|2024-10-08 13:29:20|10849|10847|10849|10847|10849|10847|10849|10847|51
1728394170000|2024-10-08 13:29:30|||||||||254
1728394190000|2024-10-08 13:29:50|||||||||2
1728394200000|2024-10-08 13:30:00|||||||||190
1728394210000|2024-10-08 13:30:10|||||||||88
1728394220000|2024-10-08 13:30:20|10849.8|10847.8|10850.6|10848.6|10851.4|10849.4|10849.8|10847.8|795
1728394230000|2024-10-08 13:30:30|||||||||16
1728394240000|2024-10-08 13:30:40|||||||||46
1728394260000|2024-10-08 13:31:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|158
1728394270000|2024-10-08 13:31:10|||||||||13
1728394280000|2024-10-08 13:31:20|||||||||326
1728394290000|2024-10-08 13:31:30|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|92
1728394300000|2024-10-08 13:31:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|180
1728394310000|2024-10-08 13:31:50|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|108
1728394320000|2024-10-08 13:32:00|||||||||10
1728394330000|2024-10-08 13:32:10|||||||||10
1728394340000|2024-10-08 13:32:20|||||||||6
1728394350000|2024-10-08 13:32:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|6
1728394360000|2024-10-08 13:32:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|2
1728394370000|2024-10-08 13:32:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|78
1728394380000|2024-10-08 13:33:00|||||||||179
1728394390000|2024-10-08 13:33:10|||||||||101
1728394400000|2024-10-08 13:33:20|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|80
1728394410000|2024-10-08 13:33:30|||||||||22
1728394420000|2024-10-08 13:33:40|||||||||118
1728394430000|2024-10-08 13:33:50|||||||||13
1728394460000|2024-10-08 13:34:20|||||||||17
1728394470000|2024-10-08 13:34:30|||||||||24
1728394480000|2024-10-08 13:34:40|||||||||94
1728394490000|2024-10-08 13:34:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|306
1728394500000|2024-10-08 13:35:00|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|431
1728394510000|2024-10-08 13:35:10|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|329
1728394530000|2024-10-08 13:35:30|||||||||79
1728394540000|2024-10-08 13:35:40|||||||||5
1728394550000|2024-10-08 13:35:50|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|236
1728394560000|2024-10-08 13:36:00|10849|10847|10849|10847|10849|10847|10849|10847|8
1728394570000|2024-10-08 13:36:10|||||||||1
1728394590000|2024-10-08 13:36:30|||||||||3
1728394600000|2024-10-08 13:36:40|||||||||17
1728394610000|2024-10-08 13:36:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|83
1728394620000|2024-10-08 13:37:00|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|46
1728394630000|2024-10-08 13:37:10|10849|10847|10849|10847|10849|10847|10849|10847|37
1728394640000|2024-10-08 13:37:20|||||||||31
1728394650000|2024-10-08 13:37:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|411
1728394660000|2024-10-08 13:37:40|||||||||232
1728394680000|2024-10-08 13:38:00|||||||||1
1728394700000|2024-10-08 13:38:20|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|934
1728394710000|2024-10-08 13:38:30|10849|10847|10849|10847|10849|10847|10849|10847|83
1728394720000|2024-10-08 13:38:40|||||||||19
1728394730000|2024-10-08 13:38:50|||||||||1
1728394740000|2024-10-08 13:39:00|||||||||2
1728394750000|2024-10-08 13:39:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|718
1728394760000|2024-10-08 13:39:20|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|684
1728394770000|2024-10-08 13:39:30|||||||||198
1728394780000|2024-10-08 13:39:40|10849|10847|10849|10847|10849|10847|10849|10847|94
1728394790000|2024-10-08 13:39:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|4
1728394800000|2024-10-08 13:40:00|||||||||1
1728394820000|2024-10-08 13:40:20|10849|10847|10849|10847|10849|10847|10849|10847|295
1728394840000|2024-10-08 13:40:40|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|96
1728394850000|2024-10-08 13:40:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|109
1728394860000|2024-10-08 13:41:00|10849|10847|10849|10847|10849|10847|10849|10847|136
1728394880000|2024-10-08 13:41:20|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|254
1728394890000|2024-10-08 13:41:30|||||||||11
1728394900000|2024-10-08 13:41:40|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|91
1728394910000|2024-10-08 13:41:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|57
1728394940000|2024-10-08 13:42:20|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|249
1728394950000|2024-10-08 13:42:30|||||||||13
1728394960000|2024-10-08 13:42:40|||||||||31
1728424800000|2024-10-08 22:00:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|0
1728424810000|2024-10-08 22:00:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|134
1728424820000|2024-10-08 22:00:20|||||||||185
1728424830000|2024-10-08 22:00:30|||||||||1
1728424880000|2024-10-08 22:01:20|||||||||1
1728424910000|2024-10-08 22:01:50|||||||||4
1728424920000|2024-10-08 22:02:00|||||||||23
1728425220000|2024-10-08 22:07:00|||||||||20
1728425430000|2024-10-08 22:10:30|||||||||13
1728425470000|2024-10-08 22:11:10|||||||||2
1728425520000|2024-10-08 22:12:00|||||||||1
1728425570000|2024-10-08 22:12:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|17
1728425610000|2024-10-08 22:13:30|||||||||2
1728425640000|2024-10-08 22:14:00|||||||||1
1728425700000|2024-10-08 22:15:00|||||||||2
1728425730000|2024-10-08 22:15:30|||||||||2
1728425780000|2024-10-08 22:16:20|||||||||1
1728425840000|2024-10-08 22:17:20|||||||||1
1728425890000|2024-10-08 22:18:10|||||||||112
1728425920000|2024-10-08 22:18:40|||||||||1
1728425950000|2024-10-08 22:19:10|||||||||4
1728425980000|2024-10-08 22:19:40|||||||||1
1728426000000|2024-10-08 22:20:00|||||||||38
1728426010000|2024-10-08 22:20:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|7
1728426030000|2024-10-08 22:20:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|93
1728426040000|2024-10-08 22:20:40|||||||||1
1728426060000|2024-10-08 22:21:00|||||||||7
1728426170000|2024-10-08 22:22:50|||||||||2
1728426180000|2024-10-08 22:23:00|||||||||1
1728426200000|2024-10-08 22:23:20|||||||||1
1728426280000|2024-10-08 22:24:40|||||||||1
1728426360000|2024-10-08 22:26:00|||||||||2
1728426370000|2024-10-08 22:26:10|||||||||4
1728426380000|2024-10-08 22:26:20|||||||||7
1728426570000|2024-10-08 22:29:30|||||||||1
1728426600000|2024-10-08 22:30:00|||||||||1
1728426630000|2024-10-08 22:30:30|||||||||2
1728426640000|2024-10-08 22:30:40|||||||||1
1728426690000|2024-10-08 22:31:30|||||||||1
1728426700000|2024-10-08 22:31:40|||||||||1
1728426720000|2024-10-08 22:32:00|||||||||1
1728426750000|2024-10-08 22:32:30|||||||||1
1728426760000|2024-10-08 22:32:40|||||||||2
1728426810000|2024-10-08 22:33:30|||||||||1
1728426870000|2024-10-08 22:34:30|||||||||1
1728426920000|2024-10-08 22:35:20|||||||||116
1728427010000|2024-10-08 22:36:50|||||||||1
1728427050000|2024-10-08 22:37:30|||||||||1
1728427110000|2024-10-08 22:38:30|||||||||1
1728427170000|2024-10-08 22:39:30|||||||||1
1728427230000|2024-10-08 22:40:30|||||||||1
1728427280000|2024-10-08 22:41:20|||||||||1
1728427360000|2024-10-08 22:42:40|||||||||26
1728427380000|2024-10-08 22:43:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|22
1728427390000|2024-10-08 22:43:10|||||||||7
1728427480000|2024-10-08 22:44:40|||||||||7
1728427570000|2024-10-08 22:46:10|||||||||2
1728427790000|2024-10-08 22:49:50|||||||||5
1728427800000|2024-10-08 22:50:00|||||||||20
1728427830000|2024-10-08 22:50:30|||||||||4
1728427840000|2024-10-08 22:50:40|||||||||14
1728427850000|2024-10-08 22:50:50|||||||||36
1728427870000|2024-10-08 22:51:10|||||||||3
1728428040000|2024-10-08 22:54:00|||||||||9
1728428050000|2024-10-08 22:54:10|||||||||680
1728428060000|2024-10-08 22:54:20|||||||||966
1728428270000|2024-10-08 22:57:50|||||||||20
1728428300000|2024-10-08 22:58:20|||||||||32
1728428350000|2024-10-08 22:59:10|||||||||1
1728428370000|2024-10-08 22:59:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|11
1728428380000|2024-10-08 22:59:40|||||||||15
1728428390000|2024-10-08 22:59:50|||||||||1
1728428400000|2024-10-08 23:00:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|67
1728428410000|2024-10-08 23:00:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|57
1728428450000|2024-10-08 23:00:50|||||||||2
1728428470000|2024-10-08 23:01:10|||||||||1
1728428510000|2024-10-08 23:01:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|158
1728428530000|2024-10-08 23:02:10|||||||||2
1728428540000|2024-10-08 23:02:20|||||||||1
1728428580000|2024-10-08 23:03:00|||||||||1
1728428630000|2024-10-08 23:03:50|||||||||8
1728428670000|2024-10-08 23:04:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|40
1728428700000|2024-10-08 23:05:00|||||||||33
1728428760000|2024-10-08 23:06:00|||||||||7
1728428780000|2024-10-08 23:06:20|||||||||3
1728428810000|2024-10-08 23:06:50|||||||||17
1728429080000|2024-10-08 23:11:20|||||||||1
1728429160000|2024-10-08 23:12:40|||||||||1
1728429850000|2024-10-08 23:24:10|||||||||22
1728429960000|2024-10-08 23:26:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10
1728429970000|2024-10-08 23:26:10|||||||||26
1728429980000|2024-10-08 23:26:20|||||||||14
1728429990000|2024-10-08 23:26:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|69
1728430040000|2024-10-08 23:27:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|277
1728430050000|2024-10-08 23:27:30|||||||||2
1728430090000|2024-10-08 23:28:10|||||||||3
1728430100000|2024-10-08 23:28:20|||||||||1
1728430110000|2024-10-08 23:28:30|10861.2|10859.2|10861.5|10859.5|10861.5|10859.5|10861.2|10859.2|74
1728430120000|2024-10-08 23:28:40|10861.2|10859.2|10861.5|10859.5|10861.5|10859.5|10861.2|10859.2|43
1728430200000|2024-10-08 23:30:00|||||||||42
1728430210000|2024-10-08 23:30:10|10861.2|10859.2|10860.8|10858.8|10861.2|10859.2|10860.8|10858.8|119
1728430220000|2024-10-08 23:30:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|102
1728430230000|2024-10-08 23:30:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|218
1728430260000|2024-10-08 23:31:00|||||||||14
1728430270000|2024-10-08 23:31:10|||||||||5
1728430370000|2024-10-08 23:32:50|||||||||15
1728430380000|2024-10-08 23:33:00|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|33
1728430400000|2024-10-08 23:33:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|83
1728430430000|2024-10-08 23:33:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|14
1728430450000|2024-10-08 23:34:10|||||||||20
1728430460000|2024-10-08 23:34:20|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|9
1728430470000|2024-10-08 23:34:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|0
1728430520000|2024-10-08 23:35:20|||||||||288
1728430810000|2024-10-08 23:40:10|||||||||21
1728430840000|2024-10-08 23:40:40|||||||||65
1728430860000|2024-10-08 23:41:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|131
1728430870000|2024-10-08 23:41:10|||||||||56
1728430880000|2024-10-08 23:41:20|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|196
1728430890000|2024-10-08 23:41:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|2
1728430900000|2024-10-08 23:41:40|||||||||3
1728430910000|2024-10-08 23:41:50|||||||||1
1728430920000|2024-10-08 23:42:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|32
1728430950000|2024-10-08 23:42:30|||||||||1
1728431010000|2024-10-08 23:43:30|||||||||3
1728431020000|2024-10-08 23:43:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|152
1728431150000|2024-10-08 23:45:50|||||||||2
1728431280000|2024-10-08 23:48:00|||||||||3
1728431400000|2024-10-08 23:50:00|||||||||2
1728431420000|2024-10-08 23:50:20|||||||||1
1728431480000|2024-10-08 23:51:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|17
1728431500000|2024-10-08 23:51:40|||||||||1
1728431540000|2024-10-08 23:52:20|||||||||1
1728431560000|2024-10-08 23:52:40|||||||||1
1728431590000|2024-10-08 23:53:10|||||||||16
1728431600000|2024-10-08 23:53:20|||||||||2
1728431630000|2024-10-08 23:53:50|||||||||1
1728431670000|2024-10-08 23:54:30|||||||||1
1728431680000|2024-10-08 23:54:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|100
1728431700000|2024-10-08 23:55:00|||||||||99
1728431710000|2024-10-08 23:55:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|17
1728431800000|2024-10-08 23:56:40|||||||||2
1728431810000|2024-10-08 23:56:50|10861.9|10859.9|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|69
1728431830000|2024-10-08 23:57:10|||||||||8
1728432040000|2024-10-09 00:00:40|||||||||1
1728432120000|2024-10-09 00:02:00|10861.9|10859.9|10861.5|10859.5|10861.9|10859.9|10861.5|10859.5|30
1728432180000|2024-10-09 00:03:00|||||||||7
1728432220000|2024-10-09 00:03:40|||||||||43
1728432310000|2024-10-09 00:05:10|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|14
1728432320000|2024-10-09 00:05:20|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|57
1728432360000|2024-10-09 00:06:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|7
1728432370000|2024-10-09 00:06:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|36
1728432400000|2024-10-09 00:06:40|||||||||2
1728432490000|2024-10-09 00:08:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|40
1728432500000|2024-10-09 00:08:20|||||||||1
1728432540000|2024-10-09 00:09:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|13
1728432560000|2024-10-09 00:09:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|27
1728432570000|2024-10-09 00:09:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|22
1728432590000|2024-10-09 00:09:50|10861.9|10859.9|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|8
1728432600000|2024-10-09 00:10:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|52
1728432610000|2024-10-09 00:10:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|25
1728432620000|2024-10-09 00:10:20|||||||||1
1728432670000|2024-10-09 00:11:10|||||||||3
1728432680000|2024-10-09 00:11:20|||||||||36
1728432700000|2024-10-09 00:11:40|||||||||8
1728432750000|2024-10-09 00:12:30|||||||||10
1728432780000|2024-10-09 00:13:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|24
1728432790000|2024-10-09 00:13:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|12
1728432810000|2024-10-09 00:13:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|28
1728432820000|2024-10-09 00:13:40|||||||||25
1728432830000|2024-10-09 00:13:50|||||||||1
1728432840000|2024-10-09 00:14:00|||||||||2
1728432900000|2024-10-09 00:15:00|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|12
1728432920000|2024-10-09 00:15:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|116
1728432930000|2024-10-09 00:15:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|47
1728432940000|2024-10-09 00:15:40|||||||||68
1728432960000|2024-10-09 00:16:00|||||||||5
1728432970000|2024-10-09 00:16:10|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|25
1728432980000|2024-10-09 00:16:20|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|18
1728432990000|2024-10-09 00:16:30|||||||||6
1728433000000|2024-10-09 00:16:40|||||||||2
1728433010000|2024-10-09 00:16:50|10862.3|10860.3|10862.7|10860.7|10862.7|10860.7|10862.3|10860.3|27
1728433020000|2024-10-09 00:17:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|0
1728433080000|2024-10-09 00:18:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|21
1728433090000|2024-10-09 00:18:10|10862.7|10860.7|10862.3|10860.3|10862.7|10860.7|10862.3|10860.3|5
1728433100000|2024-10-09 00:18:20|||||||||38
1728433140000|2024-10-09 00:19:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|45
1728433160000|2024-10-09 00:19:20|||||||||1
1728433170000|2024-10-09 00:19:30|||||||||18
1728433200000|2024-10-09 00:20:00|||||||||20
1728433210000|2024-10-09 00:20:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|91
1728433220000|2024-10-09 00:20:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|215
1728433350000|2024-10-09 00:22:30|||||||||1
1728433420000|2024-10-09 00:23:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|8
1728433430000|2024-10-09 00:23:50|||||||||1
1728433500000|2024-10-09 00:25:00|||||||||5
1728433510000|2024-10-09 00:25:10|||||||||1
1728433570000|2024-10-09 00:26:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|16
1728433580000|2024-10-09 00:26:20|||||||||6
1728433610000|2024-10-09 00:26:50|||||||||6
1728433640000|2024-10-09 00:27:20|||||||||5
1728433650000|2024-10-09 00:27:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|4
1728433700000|2024-10-09 00:28:20|||||||||100
1728433750000|2024-10-09 00:29:10|||||||||10
1728433820000|2024-10-09 00:30:20|||||||||2
1728433940000|2024-10-09 00:32:20|||||||||1
1728433950000|2024-10-09 00:32:30|||||||||1
1728433960000|2024-10-09 00:32:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|5
1728434010000|2024-10-09 00:33:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|133
1728434020000|2024-10-09 00:33:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|42
1728434090000|2024-10-09 00:34:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|30
1728434100000|2024-10-09 00:35:00|||||||||2
1728434110000|2024-10-09 00:35:10|||||||||20
1728434140000|2024-10-09 00:35:40|10862.7|10860.7|10862.3|10860.3|10862.7|10860.7|10862.3|10860.3|47
1728434160000|2024-10-09 00:36:00|||||||||23
1728434220000|2024-10-09 00:37:00|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|63
1728434260000|2024-10-09 00:37:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|24
1728434270000|2024-10-09 00:37:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|7
1728434620000|2024-10-09 00:43:40|||||||||4
1728434630000|2024-10-09 00:43:50|||||||||1
1728434650000|2024-10-09 00:44:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|5
1728434700000|2024-10-09 00:45:00|||||||||2
1728434720000|2024-10-09 00:45:20|||||||||1
1728434740000|2024-10-09 00:45:40|||||||||3
1728434750000|2024-10-09 00:45:50|||||||||3
1728434760000|2024-10-09 00:46:00|||||||||3
1728434780000|2024-10-09 00:46:20|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|15
1728434790000|2024-10-09 00:46:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|4
1728434800000|2024-10-09 00:46:40|||||||||3
1728434820000|2024-10-09 00:47:00|||||||||1
1728434840000|2024-10-09 00:47:20|||||||||2
1728434880000|2024-10-09 00:48:00|||||||||8
1728434890000|2024-10-09 00:48:10|||||||||1
1728434920000|2024-10-09 00:48:40|||||||||1
1728435000000|2024-10-09 00:50:00|||||||||85
1728435020000|2024-10-09 00:50:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10
1728435030000|2024-10-09 00:50:30|||||||||2
1728435080000|2024-10-09 00:51:20|||||||||111
1728435110000|2024-10-09 00:51:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|57
1728435200000|2024-10-09 00:53:20|||||||||5
1728435210000|2024-10-09 00:53:30|||||||||10
1728435220000|2024-10-09 00:53:40|||||||||5
1728435240000|2024-10-09 00:54:00|||||||||6
1728435250000|2024-10-09 00:54:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|37
1728435280000|2024-10-09 00:54:40|||||||||20
1728435290000|2024-10-09 00:54:50|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|10861.9|10859.9|2
1728435300000|2024-10-09 00:55:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|8
1728435310000|2024-10-09 00:55:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|4
1728435320000|2024-10-09 00:55:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|3
1728435520000|2024-10-09 00:58:40|||||||||10
1728435600000|2024-10-09 01:00:00|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|91
1728435630000|2024-10-09 01:00:30|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|105
1728435640000|2024-10-09 01:00:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|25
1728435720000|2024-10-09 01:02:00|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|55
1728435750000|2024-10-09 01:02:30|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|44
1728435770000|2024-10-09 01:02:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|43
1728435780000|2024-10-09 01:03:00|||||||||4
1728435790000|2024-10-09 01:03:10|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|17
1728435800000|2024-10-09 01:03:20|||||||||2
1728435820000|2024-10-09 01:03:40|||||||||2
1728435990000|2024-10-09 01:06:30|||||||||1
1728436020000|2024-10-09 01:07:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|79
1728436080000|2024-10-09 01:08:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|105
1728436170000|2024-10-09 01:09:30|||||||||1
1728436200000|2024-10-09 01:10:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|11
1728436210000|2024-10-09 01:10:10|||||||||19
1728436220000|2024-10-09 01:10:20|||||||||7
1728436410000|2024-10-09 01:13:30|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|77
1728436420000|2024-10-09 01:13:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|32
1728436430000|2024-10-09 01:13:50|||||||||46
1728436440000|2024-10-09 01:14:00|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|16
1728436450000|2024-10-09 01:14:10|||||||||16
1728436470000|2024-10-09 01:14:30|||||||||2
1728436540000|2024-10-09 01:15:40|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|40
1728436550000|2024-10-09 01:15:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|11
1728436560000|2024-10-09 01:16:00|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|27
1728436580000|2024-10-09 01:16:20|10862.7|10860.7|10863.1|10861.1|10863.1|10861.1|10862.7|10860.7|106
1728436590000|2024-10-09 01:16:30|||||||||12
1728436600000|2024-10-09 01:16:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|20
1728436620000|2024-10-09 01:17:00|||||||||2
1728436670000|2024-10-09 01:17:50|||||||||1
1728436680000|2024-10-09 01:18:00|||||||||1
1728436690000|2024-10-09 01:18:10|||||||||1
1728436700000|2024-10-09 01:18:20|||||||||13
1728436770000|2024-10-09 01:19:30|||||||||1
1728436800000|2024-10-09 01:20:00|||||||||2
1728436830000|2024-10-09 01:20:30|||||||||1
1728436860000|2024-10-09 01:21:00|||||||||4
1728436870000|2024-10-09 01:21:10|10863.1|10861.1|10862.7|10860.7|10863.1|10861.1|10862.3|10860.3|82
1728436880000|2024-10-09 01:21:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.7|10860.7|25
1728436890000|2024-10-09 01:21:30|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|26
1728436900000|2024-10-09 01:21:40|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.3|10860.3|9
1728436910000|2024-10-09 01:21:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|2
1728436920000|2024-10-09 01:22:00|||||||||5
1728436930000|2024-10-09 01:22:10|||||||||1
1728436950000|2024-10-09 01:22:30|||||||||2
1728436980000|2024-10-09 01:23:00|||||||||2
1728437010000|2024-10-09 01:23:30|||||||||1
1728437050000|2024-10-09 01:24:10|10862.7|10860.7|10863.1|10861.1|10863.1|10861.1|10862.7|10860.7|41
1728437060000|2024-10-09 01:24:20|10862.3|10860.3|10862.7|10860.7|10862.7|10860.7|10862.3|10860.3|35
1728437070000|2024-10-09 01:24:30|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|1
1728437090000|2024-10-09 01:24:50|||||||||24
1728437120000|2024-10-09 01:25:20|||||||||1
1728437160000|2024-10-09 01:26:00|||||||||2
1728437190000|2024-10-09 01:26:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|84
1728437200000|2024-10-09 01:26:40|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|129
1728437230000|2024-10-09 01:27:10|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|30
1728437240000|2024-10-09 01:27:20|||||||||1
1728437250000|2024-10-09 01:27:30|10862.7|10860.7|10863.1|10861.1|10863.1|10861.1|10862.7|10860.7|11
1728437260000|2024-10-09 01:27:40|10862.7|10860.7|10862.3|10860.3|10862.7|10860.7|10862.3|10860.3|28
1728437350000|2024-10-09 01:29:10|||||||||3
1728437380000|2024-10-09 01:29:40|||||||||290
1728437400000|2024-10-09 01:30:00|||||||||16
1728437450000|2024-10-09 01:30:50|||||||||4
1728437460000|2024-10-09 01:31:00|||||||||5
1728437480000|2024-10-09 01:31:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|31
1728437500000|2024-10-09 01:31:40|||||||||3
1728437530000|2024-10-09 01:32:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|5
1728437540000|2024-10-09 01:32:20|||||||||52
1728437550000|2024-10-09 01:32:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|4
1728437560000|2024-10-09 01:32:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|26
1728437570000|2024-10-09 01:32:50|||||||||1
1728437580000|2024-10-09 01:33:00|||||||||53
1728437600000|2024-10-09 01:33:20|10862.7|10860.7|10862.3|10860.3|10862.7|10860.7|10862.3|10860.3|38
1728437680000|2024-10-09 01:34:40|||||||||4
1728437700000|2024-10-09 01:35:00|||||||||1
1728437760000|2024-10-09 01:36:00|||||||||2
1728437790000|2024-10-09 01:36:30|||||||||16
1728437830000|2024-10-09 01:37:10|||||||||108
1728437840000|2024-10-09 01:37:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|47
1728437850000|2024-10-09 01:37:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|22
1728437860000|2024-10-09 01:37:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|23
1728437910000|2024-10-09 01:38:30|||||||||17
1728437920000|2024-10-09 01:38:40|||||||||10
1728437930000|2024-10-09 01:38:50|||||||||157
1728437940000|2024-10-09 01:39:00|||||||||1
1728437950000|2024-10-09 01:39:10|||||||||36
1728437960000|2024-10-09 01:39:20|||||||||1
1728437970000|2024-10-09 01:39:30|||||||||1
1728437990000|2024-10-09 01:39:50|||||||||150
1728438000000|2024-10-09 01:40:00|10861.2|10859.2|10861.5|10859.5|10861.5|10859.5|10861.2|10859.2|6
1728438010000|2024-10-09 01:40:10|||||||||5
1728438020000|2024-10-09 01:40:20|10860.8|10858.8|10861.2|10859.2|10861.2|10859.2|10860.8|10858.8|91
1728438030000|2024-10-09 01:40:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|131
1728438040000|2024-10-09 01:40:40|||||||||17
1728438070000|2024-10-09 01:41:10|||||||||30
1728438080000|2024-10-09 01:41:20|||||||||48
1728438090000|2024-10-09 01:41:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|84
1728438100000|2024-10-09 01:41:40|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|206
1728438110000|2024-10-09 01:41:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|1192
1728438120000|2024-10-09 01:42:00|||||||||26
1728438130000|2024-10-09 01:42:10|||||||||61
1728438150000|2024-10-09 01:42:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|711
1728438160000|2024-10-09 01:42:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|99
1728438170000|2024-10-09 01:42:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|57
1728438180000|2024-10-09 01:43:00|||||||||18
1728438190000|2024-10-09 01:43:10|||||||||6
1728438210000|2024-10-09 01:43:30|||||||||93
1728438250000|2024-10-09 01:44:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|51
1728438280000|2024-10-09 01:44:40|10864.3|10862.3|10864.7|10862.7|10864.7|10862.7|10864.3|10862.3|75
1728438290000|2024-10-09 01:44:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|11
1728438300000|2024-10-09 01:45:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|96
1728438330000|2024-10-09 01:45:30|||||||||30
1728438340000|2024-10-09 01:45:40|||||||||77
1728438350000|2024-10-09 01:45:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|17
1728438360000|2024-10-09 01:46:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|13
1728438370000|2024-10-09 01:46:10|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|24
1728438380000|2024-10-09 01:46:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|38
1728438400000|2024-10-09 01:46:40|||||||||2
1728438410000|2024-10-09 01:46:50|||||||||50
1728438420000|2024-10-09 01:47:00|||||||||3
1728438430000|2024-10-09 01:47:10|||||||||7
1728438440000|2024-10-09 01:47:20|||||||||6
1728438490000|2024-10-09 01:48:10|||||||||4
1728438540000|2024-10-09 01:49:00|||||||||2
1728438660000|2024-10-09 01:51:00|||||||||1
1728438710000|2024-10-09 01:51:50|||||||||105
1728438720000|2024-10-09 01:52:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|156
1728438730000|2024-10-09 01:52:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|62
1728438740000|2024-10-09 01:52:20|||||||||4
1728438780000|2024-10-09 01:53:00|||||||||1
1728438840000|2024-10-09 01:54:00|||||||||30
1728438850000|2024-10-09 01:54:10|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|76
1728438860000|2024-10-09 01:54:20|||||||||19
1728438880000|2024-10-09 01:54:40|||||||||42
1728438890000|2024-10-09 01:54:50|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|101
1728438900000|2024-10-09 01:55:00|||||||||14
1728438920000|2024-10-09 01:55:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|39
1728438940000|2024-10-09 01:55:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|56
1728438950000|2024-10-09 01:55:50|10867|10865|10867|10865|10867|10865|10867|10865|4
1728438960000|2024-10-09 01:56:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|29
1728438970000|2024-10-09 01:56:10|||||||||1
1728438990000|2024-10-09 01:56:30|10867|10865|10867|10865|10867|10865|10867|10865|40
1728439000000|2024-10-09 01:56:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|25
1728439010000|2024-10-09 01:56:50|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|37
1728439050000|2024-10-09 01:57:30|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|9
1728439060000|2024-10-09 01:57:40|10867|10865|10867|10865|10867|10865|10867|10865|4
1728439070000|2024-10-09 01:57:50|||||||||8
1728439100000|2024-10-09 01:58:20|||||||||11
1728439110000|2024-10-09 01:58:30|||||||||3
1728439170000|2024-10-09 01:59:30|||||||||12
1728439180000|2024-10-09 01:59:40|||||||||2
1728439200000|2024-10-09 02:00:00|||||||||1
1728439210000|2024-10-09 02:00:10|10866.6|10864.6|10866.2|10864.2|10867|10865|10866.2|10864.2|194
1728439220000|2024-10-09 02:00:20|||||||||7
1728439240000|2024-10-09 02:00:40|10867|10865|10867|10865|10867|10865|10867|10865|126
1728439260000|2024-10-09 02:01:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|63
1728439270000|2024-10-09 02:01:10|10867|10865|10867|10865|10867|10865|10867|10865|34
1728439280000|2024-10-09 02:01:20|||||||||51
1728439310000|2024-10-09 02:01:50|||||||||61
1728439320000|2024-10-09 02:02:00|||||||||1
1728439360000|2024-10-09 02:02:40|||||||||5
1728439400000|2024-10-09 02:03:20|||||||||6
1728439440000|2024-10-09 02:04:00|||||||||10
1728439470000|2024-10-09 02:04:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|51
1728439530000|2024-10-09 02:05:30|||||||||1
1728439540000|2024-10-09 02:05:40|10867|10865|10867|10865|10867|10865|10867|10865|13
1728439550000|2024-10-09 02:05:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|105
1728439560000|2024-10-09 02:06:00|10867|10865|10867.4|10865.4|10867.8|10865.8|10867|10865|87
1728439570000|2024-10-09 02:06:10|10867.8|10865.8|10867.4|10865.4|10867.8|10865.8|10867|10865|33
1728439580000|2024-10-09 02:06:20|10867.8|10865.8|10867.4|10865.4|10867.8|10865.8|10867.4|10865.4|64
1728439590000|2024-10-09 02:06:30|10867.8|10865.8|10867.4|10865.4|10867.8|10865.8|10867.4|10865.4|23
1728439600000|2024-10-09 02:06:40|10867|10865|10867|10865|10867|10865|10867|10865|4
1728439630000|2024-10-09 02:07:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|48
1728439640000|2024-10-09 02:07:20|||||||||7
1728439650000|2024-10-09 02:07:30|10867|10865|10867|10865|10867.8|10865.8|10867|10865|59
1728439710000|2024-10-09 02:08:30|10866.6|10864.6|10866.2|10864.2|10866.6|10864.6|10866.2|10864.2|471
1728439720000|2024-10-09 02:08:40|10867|10865|10867|10865|10867.8|10865.8|10866.2|10864.2|482
1728439740000|2024-10-09 02:09:00|||||||||42
1728439750000|2024-10-09 02:09:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|50
1728439760000|2024-10-09 02:09:20|||||||||10
1728439770000|2024-10-09 02:09:30|||||||||1
1728439790000|2024-10-09 02:09:50|||||||||19
1728439800000|2024-10-09 02:10:00|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|256
1728439810000|2024-10-09 02:10:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|526
1728439820000|2024-10-09 02:10:20|10867|10865|10867|10865|10867|10865|10867|10865|20
1728439860000|2024-10-09 02:11:00|||||||||18
1728439870000|2024-10-09 02:11:10|||||||||20
1728439940000|2024-10-09 02:12:20|||||||||6
1728439970000|2024-10-09 02:12:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|85
1728439980000|2024-10-09 02:13:00|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|65
1728440070000|2024-10-09 02:14:30|||||||||101
1728440080000|2024-10-09 02:14:40|||||||||1
1728440130000|2024-10-09 02:15:30|||||||||201
1728440140000|2024-10-09 02:15:40|||||||||1
1728440160000|2024-10-09 02:16:00|||||||||1
1728440190000|2024-10-09 02:16:30|||||||||3
1728440200000|2024-10-09 02:16:40|||||||||30
1728440210000|2024-10-09 02:16:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|639
1728440280000|2024-10-09 02:18:00|||||||||195
1728440290000|2024-10-09 02:18:10|||||||||168
1728440300000|2024-10-09 02:18:20|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|391
1728440310000|2024-10-09 02:18:30|||||||||1
1728440360000|2024-10-09 02:19:20|||||||||2
1728440370000|2024-10-09 02:19:30|||||||||71
1728440380000|2024-10-09 02:19:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|366
1728440390000|2024-10-09 02:19:50|||||||||8
1728440400000|2024-10-09 02:20:00|||||||||16
1728440410000|2024-10-09 02:20:10|10868.2|10866.2|10867.8|10865.8|10868.2|10866.2|10867.8|10865.8|160
1728440420000|2024-10-09 02:20:20|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10868.2|10866.2|138
1728440430000|2024-10-09 02:20:30|||||||||219
1728440450000|2024-10-09 02:20:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|416
1728440490000|2024-10-09 02:21:30|||||||||2
1728440540000|2024-10-09 02:22:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|131
1728440550000|2024-10-09 02:22:30|||||||||5
1728440580000|2024-10-09 02:23:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|222
1728440590000|2024-10-09 02:23:10|10867|10865|10867|10865|10867|10865|10867|10865|368
1728440610000|2024-10-09 02:23:30|||||||||991
1728440620000|2024-10-09 02:23:40|||||||||1
1728440630000|2024-10-09 02:23:50|||||||||5
1728440690000|2024-10-09 02:24:50|||||||||3
1728440710000|2024-10-09 02:25:10|||||||||7
1728440720000|2024-10-09 02:25:20|||||||||128
1728440730000|2024-10-09 02:25:30|||||||||78
1728440740000|2024-10-09 02:25:40|||||||||52
1728440750000|2024-10-09 02:25:50|10866.6|10864.6|10867|10865|10867|10865|10866.6|10864.6|103
1728440760000|2024-10-09 02:26:00|||||||||40
1728440770000|2024-10-09 02:26:10|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|154
1728440850000|2024-10-09 02:27:30|||||||||1
1728440870000|2024-10-09 02:27:50|||||||||1
1728440880000|2024-10-09 02:28:00|||||||||1
1728440890000|2024-10-09 02:28:10|||||||||1
1728440900000|2024-10-09 02:28:20|||||||||1
1728440920000|2024-10-09 02:28:40|||||||||495
1728440940000|2024-10-09 02:29:00|||||||||1
1728440970000|2024-10-09 02:29:30|||||||||4
1728440990000|2024-10-09 02:29:50|||||||||1
1728441000000|2024-10-09 02:30:00|||||||||3
1728441010000|2024-10-09 02:30:10|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|1342
1728441020000|2024-10-09 02:30:20|||||||||2
1728441030000|2024-10-09 02:30:30|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|218
1728441040000|2024-10-09 02:30:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|201
1728441050000|2024-10-09 02:30:50|||||||||1
1728441070000|2024-10-09 02:31:10|10867|10865|10867|10865|10867|10865|10867|10865|17
1728441080000|2024-10-09 02:31:20|||||||||1
1728441150000|2024-10-09 02:32:30|||||||||1
1728441160000|2024-10-09 02:32:40|||||||||9
1728441170000|2024-10-09 02:32:50|||||||||7
1728441180000|2024-10-09 02:33:00|||||||||1
1728441210000|2024-10-09 02:33:30|||||||||2
1728441220000|2024-10-09 02:33:40|||||||||2
1728441230000|2024-10-09 02:33:50|||||||||31
1728441240000|2024-10-09 02:34:00|||||||||1
1728441270000|2024-10-09 02:34:30|||||||||1
1728441280000|2024-10-09 02:34:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|349
1728441290000|2024-10-09 02:34:50|||||||||17
1728441310000|2024-10-09 02:35:10|||||||||1
1728441320000|2024-10-09 02:35:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|54
1728441360000|2024-10-09 02:36:00|||||||||6
1728441380000|2024-10-09 02:36:20|10867|10865|10867|10865|10867|10865|10867|10865|40
1728441390000|2024-10-09 02:36:30|||||||||1
1728441400000|2024-10-09 02:36:40|||||||||1
1728441500000|2024-10-09 02:38:20|||||||||18
1728441520000|2024-10-09 02:38:40|||||||||2
1728441530000|2024-10-09 02:38:50|||||||||2
1728441540000|2024-10-09 02:39:00|||||||||23
1728441550000|2024-10-09 02:39:10|||||||||2
1728441580000|2024-10-09 02:39:40|||||||||2
1728441600000|2024-10-09 02:40:00|||||||||6
1728441610000|2024-10-09 02:40:10|||||||||26
1728441620000|2024-10-09 02:40:20|||||||||2
1728441690000|2024-10-09 02:41:30|||||||||1
1728441700000|2024-10-09 02:41:40|||||||||1
1728441720000|2024-10-09 02:42:00|||||||||18
1728441730000|2024-10-09 02:42:10|||||||||4
1728441750000|2024-10-09 02:42:30|||||||||1
1728441760000|2024-10-09 02:42:40|||||||||2
1728441810000|2024-10-09 02:43:30|||||||||1
1728441820000|2024-10-09 02:43:40|||||||||2
1728441840000|2024-10-09 02:44:00|||||||||4
1728441850000|2024-10-09 02:44:10|||||||||8
1728441860000|2024-10-09 02:44:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|149
1728441870000|2024-10-09 02:44:30|||||||||13
1728441910000|2024-10-09 02:45:10|||||||||5
1728441920000|2024-10-09 02:45:20|||||||||4
1728441940000|2024-10-09 02:45:40|||||||||104
1728441980000|2024-10-09 02:46:20|||||||||125
1728441990000|2024-10-09 02:46:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|41
1728442000000|2024-10-09 02:46:40|10865.5|10863.5|10865.8|10863.8|10865.8|10863.8|10865.5|10863.5|107
1728442010000|2024-10-09 02:46:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|4
1728442020000|2024-10-09 02:47:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|23
1728442040000|2024-10-09 02:47:20|||||||||2
1728442050000|2024-10-09 02:47:30|||||||||1
1728442090000|2024-10-09 02:48:10|||||||||178
1728442100000|2024-10-09 02:48:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|179
1728442110000|2024-10-09 02:48:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|1068
1728442120000|2024-10-09 02:48:40|10867|10865|10867|10865|10867|10865|10867|10865|85
1728442150000|2024-10-09 02:49:10|||||||||2
1728442170000|2024-10-09 02:49:30|||||||||25
1728442200000|2024-10-09 02:50:00|||||||||8
1728442220000|2024-10-09 02:50:20|||||||||3
1728442270000|2024-10-09 02:51:10|||||||||5
1728442280000|2024-10-09 02:51:20|||||||||2
1728442290000|2024-10-09 02:51:30|||||||||2
1728442350000|2024-10-09 02:52:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|185
1728442380000|2024-10-09 02:53:00|||||||||2
1728442420000|2024-10-09 02:53:40|||||||||2
1728442440000|2024-10-09 02:54:00|10866.6|10864.6|10867|10865|10867|10865|10866.6|10864.6|468
1728442450000|2024-10-09 02:54:10|||||||||31
1728442460000|2024-10-09 02:54:20|||||||||14
1728442480000|2024-10-09 02:54:40|||||||||5
1728442510000|2024-10-09 02:55:10|||||||||4
1728442570000|2024-10-09 02:56:10|||||||||4
1728442580000|2024-10-09 02:56:20|||||||||25
1728442590000|2024-10-09 02:56:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|47
1728442600000|2024-10-09 02:56:40|||||||||104
1728442660000|2024-10-09 02:57:40|||||||||3
1728442710000|2024-10-09 02:58:30|||||||||6
1728442740000|2024-10-09 02:59:00|||||||||5
1728442760000|2024-10-09 02:59:20|||||||||1
1728442800000|2024-10-09 03:00:00|||||||||2
1728442810000|2024-10-09 03:00:10|||||||||5
1728442820000|2024-10-09 03:00:20|||||||||3
1728442860000|2024-10-09 03:01:00|||||||||1
1728442880000|2024-10-09 03:01:20|||||||||4
1728442900000|2024-10-09 03:01:40|||||||||27
1728442910000|2024-10-09 03:01:50|||||||||2
1728442930000|2024-10-09 03:02:10|||||||||7
1728443010000|2024-10-09 03:03:30|||||||||4
1728443030000|2024-10-09 03:03:50|||||||||42
1728443040000|2024-10-09 03:04:00|||||||||3
1728443050000|2024-10-09 03:04:10|||||||||7
1728443060000|2024-10-09 03:04:20|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.8|10863.8|1206
1728443070000|2024-10-09 03:04:30|||||||||8
1728443080000|2024-10-09 03:04:40|||||||||44
1728443090000|2024-10-09 03:04:50|||||||||1
1728443100000|2024-10-09 03:05:00|||||||||22
1728443110000|2024-10-09 03:05:10|||||||||12
1728443120000|2024-10-09 03:05:20|||||||||9
1728443130000|2024-10-09 03:05:30|||||||||2
1728443150000|2024-10-09 03:05:50|||||||||106
1728443190000|2024-10-09 03:06:30|10867|10865|10867|10865|10867|10865|10867|10865|114
1728443200000|2024-10-09 03:06:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|232
1728443210000|2024-10-09 03:06:50|||||||||1
1728443260000|2024-10-09 03:07:40|||||||||9
1728443300000|2024-10-09 03:08:20|||||||||170
1728443360000|2024-10-09 03:09:20|||||||||96
1728443370000|2024-10-09 03:09:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|299
1728443380000|2024-10-09 03:09:40|||||||||8
1728443440000|2024-10-09 03:10:40|||||||||4
1728443450000|2024-10-09 03:10:50|||||||||1
1728443510000|2024-10-09 03:11:50|||||||||5
1728443520000|2024-10-09 03:12:00|||||||||1
1728443550000|2024-10-09 03:12:30|||||||||4
1728443560000|2024-10-09 03:12:40|||||||||7
1728443580000|2024-10-09 03:13:00|||||||||16
1728443590000|2024-10-09 03:13:10|||||||||67
1728443600000|2024-10-09 03:13:20|||||||||45
1728443610000|2024-10-09 03:13:30|10865.8|10863.8|10865.5|10863.5|10865.8|10863.8|10865.5|10863.5|16
1728443620000|2024-10-09 03:13:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|114
1728443630000|2024-10-09 03:13:50|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|32
1728443640000|2024-10-09 03:14:00|||||||||16
1728443680000|2024-10-09 03:14:40|||||||||2
1728443710000|2024-10-09 03:15:10|||||||||20
1728443770000|2024-10-09 03:16:10|||||||||15
1728443780000|2024-10-09 03:16:20|||||||||7
1728443790000|2024-10-09 03:16:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|46
1728443930000|2024-10-09 03:18:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|138
1728443940000|2024-10-09 03:19:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|94
1728443950000|2024-10-09 03:19:10|||||||||1
1728443960000|2024-10-09 03:19:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|152
1728444000000|2024-10-09 03:20:00|||||||||45
1728444020000|2024-10-09 03:20:20|||||||||2
1728444080000|2024-10-09 03:21:20|||||||||8
1728444090000|2024-10-09 03:21:30|||||||||1
1728444130000|2024-10-09 03:22:10|||||||||1
1728444150000|2024-10-09 03:22:30|||||||||1
1728444180000|2024-10-09 03:23:00|||||||||78
1728444200000|2024-10-09 03:23:20|||||||||1
1728444210000|2024-10-09 03:23:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|21
1728444260000|2024-10-09 03:24:20|||||||||110
1728444270000|2024-10-09 03:24:30|||||||||100
1728444330000|2024-10-09 03:25:30|||||||||3
1728444340000|2024-10-09 03:25:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|2
1728444350000|2024-10-09 03:25:50|||||||||3
1728444370000|2024-10-09 03:26:10|||||||||2
1728444380000|2024-10-09 03:26:20|||||||||1
1728444400000|2024-10-09 03:26:40|||||||||300
1728444410000|2024-10-09 03:26:50|||||||||102
1728444420000|2024-10-09 03:27:00|||||||||155
1728444430000|2024-10-09 03:27:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|247
1728444440000|2024-10-09 03:27:20|||||||||162
1728444510000|2024-10-09 03:28:30|||||||||1
1728444530000|2024-10-09 03:28:50|||||||||1
1728444610000|2024-10-09 03:30:10|||||||||8
1728444670000|2024-10-09 03:31:10|||||||||1
1728444680000|2024-10-09 03:31:20|||||||||19
1728444710000|2024-10-09 03:31:50|||||||||115
1728444720000|2024-10-09 03:32:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|6
1728444790000|2024-10-09 03:33:10|||||||||1
1728444810000|2024-10-09 03:33:30|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|77
1728444840000|2024-10-09 03:34:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|30
1728444880000|2024-10-09 03:34:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|84
1728444940000|2024-10-09 03:35:40|||||||||1
1728444950000|2024-10-09 03:35:50|||||||||1
1728444980000|2024-10-09 03:36:20|||||||||1
1728445010000|2024-10-09 03:36:50|||||||||4
1728445050000|2024-10-09 03:37:30|||||||||55
1728445060000|2024-10-09 03:37:40|||||||||19
1728445110000|2024-10-09 03:38:30|||||||||1
1728445150000|2024-10-09 03:39:10|||||||||1
1728445230000|2024-10-09 03:40:30|||||||||37
1728445250000|2024-10-09 03:40:50|||||||||191
1728445270000|2024-10-09 03:41:10|||||||||1
1728445290000|2024-10-09 03:41:30|||||||||2
1728445330000|2024-10-09 03:42:10|||||||||1
1728445390000|2024-10-09 03:43:10|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|80
1728445400000|2024-10-09 03:43:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|24
1728445410000|2024-10-09 03:43:30|||||||||1
1728445420000|2024-10-09 03:43:40|||||||||2
1728445440000|2024-10-09 03:44:00|||||||||7
1728445450000|2024-10-09 03:44:10|||||||||19
1728445460000|2024-10-09 03:44:20|||||||||1
1728445480000|2024-10-09 03:44:40|||||||||1
1728445490000|2024-10-09 03:44:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|49
1728445520000|2024-10-09 03:45:20|||||||||2
1728445600000|2024-10-09 03:46:40|||||||||2
1728445660000|2024-10-09 03:47:40|||||||||2
1728445670000|2024-10-09 03:47:50|||||||||1
1728445710000|2024-10-09 03:48:30|||||||||1
1728445720000|2024-10-09 03:48:40|||||||||3
1728445770000|2024-10-09 03:49:30|||||||||1
1728445840000|2024-10-09 03:50:40|||||||||3
1728445880000|2024-10-09 03:51:20|||||||||3
1728445940000|2024-10-09 03:52:20|||||||||5
1728445960000|2024-10-09 03:52:40|||||||||1
1728446000000|2024-10-09 03:53:20|||||||||3
1728446050000|2024-10-09 03:54:10|||||||||1
1728446070000|2024-10-09 03:54:30|||||||||3
1728446130000|2024-10-09 03:55:30|||||||||2
1728446160000|2024-10-09 03:56:00|||||||||2
1728446180000|2024-10-09 03:56:20|||||||||1
1728446260000|2024-10-09 03:57:40|||||||||1
1728446290000|2024-10-09 03:58:10|||||||||1
1728446300000|2024-10-09 03:58:20|||||||||2
1728446350000|2024-10-09 03:59:10|||||||||85
1728446370000|2024-10-09 03:59:30|||||||||11
1728446380000|2024-10-09 03:59:40|||||||||3
1728446390000|2024-10-09 03:59:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|24
1728446400000|2024-10-09 04:00:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|86
1728446410000|2024-10-09 04:00:10|||||||||1
1728446440000|2024-10-09 04:00:40|||||||||10
1728446450000|2024-10-09 04:00:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|28
1728446480000|2024-10-09 04:01:20|||||||||1
1728446530000|2024-10-09 04:02:10|||||||||2
1728446610000|2024-10-09 04:03:30|||||||||1
1728446650000|2024-10-09 04:04:10|||||||||1
1728446670000|2024-10-09 04:04:30|||||||||1
1728446700000|2024-10-09 04:05:00|||||||||19
1728446730000|2024-10-09 04:05:30|||||||||15
1728446740000|2024-10-09 04:05:40|||||||||2
1728446780000|2024-10-09 04:06:20|||||||||34
1728446790000|2024-10-09 04:06:30|||||||||1
1728446820000|2024-10-09 04:07:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|292
1728446850000|2024-10-09 04:07:30|||||||||1
1728446860000|2024-10-09 04:07:40|||||||||1
1728446890000|2024-10-09 04:08:10|||||||||2
1728446900000|2024-10-09 04:08:20|||||||||1
1728446910000|2024-10-09 04:08:30|||||||||1
1728446940000|2024-10-09 04:09:00|||||||||2
1728446970000|2024-10-09 04:09:30|||||||||1
1728447030000|2024-10-09 04:10:30|||||||||1
1728447070000|2024-10-09 04:11:10|||||||||1
1728447090000|2024-10-09 04:11:30|||||||||1
1728447140000|2024-10-09 04:12:20|||||||||2
1728447160000|2024-10-09 04:12:40|||||||||194
1728447180000|2024-10-09 04:13:00|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|107
1728447200000|2024-10-09 04:13:20|||||||||65
1728447210000|2024-10-09 04:13:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|54
1728447220000|2024-10-09 04:13:40|||||||||3
1728447230000|2024-10-09 04:13:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|81
1728447250000|2024-10-09 04:14:10|||||||||4
1728447270000|2024-10-09 04:14:30|||||||||189
1728447310000|2024-10-09 04:15:10|||||||||1
1728447320000|2024-10-09 04:15:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|511
1728447330000|2024-10-09 04:15:30|||||||||1
1728447340000|2024-10-09 04:15:40|||||||||1
1728447350000|2024-10-09 04:15:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|654
1728447430000|2024-10-09 04:17:10|||||||||34
1728447490000|2024-10-09 04:18:10|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|167
1728447500000|2024-10-09 04:18:20|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|54
1728447510000|2024-10-09 04:18:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|152
1728447570000|2024-10-09 04:19:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10
1728447600000|2024-10-09 04:20:00|10864.3|10862.3|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|254
1728447610000|2024-10-09 04:20:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|109
1728447620000|2024-10-09 04:20:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|168
1728447630000|2024-10-09 04:20:30|||||||||253
1728447640000|2024-10-09 04:20:40|||||||||77
1728447680000|2024-10-09 04:21:20|||||||||1
1728447730000|2024-10-09 04:22:10|||||||||1
1728447750000|2024-10-09 04:22:30|||||||||1
1728447780000|2024-10-09 04:23:00|||||||||1
1728447830000|2024-10-09 04:23:50|||||||||1
1728447860000|2024-10-09 04:24:20|||||||||1
1728447880000|2024-10-09 04:24:40|||||||||1
1728447900000|2024-10-09 04:25:00|||||||||1
1728447930000|2024-10-09 04:25:30|||||||||1
1728447960000|2024-10-09 04:26:00|||||||||1
1728447980000|2024-10-09 04:26:20|||||||||1
1728448000000|2024-10-09 04:26:40|||||||||2
1728448010000|2024-10-09 04:26:50|||||||||24
1728448020000|2024-10-09 04:27:00|||||||||1
1728448030000|2024-10-09 04:27:10|||||||||1
1728448040000|2024-10-09 04:27:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10
1728448050000|2024-10-09 04:27:30|||||||||100
1728448070000|2024-10-09 04:27:50|||||||||25
1728448080000|2024-10-09 04:28:00|||||||||1
1728448090000|2024-10-09 04:28:10|||||||||4
1728448100000|2024-10-09 04:28:20|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|106
1728448200000|2024-10-09 04:30:00|||||||||1
1728448290000|2024-10-09 04:31:30|||||||||4
1728448300000|2024-10-09 04:31:40|||||||||1
1728448320000|2024-10-09 04:32:00|||||||||36
1728448340000|2024-10-09 04:32:20|||||||||1
1728448390000|2024-10-09 04:33:10|||||||||3
1728448400000|2024-10-09 04:33:20|||||||||7
1728448410000|2024-10-09 04:33:30|||||||||1
1728448430000|2024-10-09 04:33:50|||||||||43
1728448470000|2024-10-09 04:34:30|||||||||1
1728448480000|2024-10-09 04:34:40|||||||||2
1728448520000|2024-10-09 04:35:20|||||||||2
1728448530000|2024-10-09 04:35:30|||||||||1
1728448550000|2024-10-09 04:35:50|||||||||44
1728448580000|2024-10-09 04:36:20|||||||||38
1728448590000|2024-10-09 04:36:30|||||||||4
1728448610000|2024-10-09 04:36:50|||||||||1
1728448620000|2024-10-09 04:37:00|||||||||10
1728448680000|2024-10-09 04:38:00|||||||||1
1728448690000|2024-10-09 04:38:10|||||||||44
1728448710000|2024-10-09 04:38:30|||||||||1
1728448800000|2024-10-09 04:40:00|||||||||2
1728448820000|2024-10-09 04:40:20|||||||||44
1728448870000|2024-10-09 04:41:10|||||||||35
1728448940000|2024-10-09 04:42:20|||||||||39
1728448980000|2024-10-09 04:43:00|||||||||1
1728449010000|2024-10-09 04:43:30|||||||||1
1728449060000|2024-10-09 04:44:20|||||||||41
1728449130000|2024-10-09 04:45:30|||||||||1
1728449180000|2024-10-09 04:46:20|||||||||37
1728449190000|2024-10-09 04:46:30|||||||||13
1728449210000|2024-10-09 04:46:50|||||||||30
1728449220000|2024-10-09 04:47:00|||||||||104
1728449410000|2024-10-09 04:50:10|||||||||39
1728449490000|2024-10-09 04:51:30|||||||||37
1728449530000|2024-10-09 04:52:10|||||||||41
1728449540000|2024-10-09 04:52:20|||||||||1
1728449550000|2024-10-09 04:52:30|||||||||1
1728449580000|2024-10-09 04:53:00|||||||||2
1728449590000|2024-10-09 04:53:10|||||||||1
1728449620000|2024-10-09 04:53:40|||||||||3
1728449650000|2024-10-09 04:54:10|||||||||44
1728449670000|2024-10-09 04:54:30|||||||||1
1728449780000|2024-10-09 04:56:20|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|40
1728449890000|2024-10-09 04:58:10|||||||||35
1728449910000|2024-10-09 04:58:30|||||||||178
1728449950000|2024-10-09 04:59:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|2
1728449960000|2024-10-09 04:59:20|||||||||11
1728449990000|2024-10-09 04:59:50|||||||||45
1728450000000|2024-10-09 05:00:00|||||||||2
1728450020000|2024-10-09 05:00:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|6
1728450070000|2024-10-09 05:01:10|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|163
1728450080000|2024-10-09 05:01:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|4
1728450090000|2024-10-09 05:01:30|||||||||205
1728450100000|2024-10-09 05:01:40|||||||||60
1728450140000|2024-10-09 05:02:20|||||||||109
1728450150000|2024-10-09 05:02:30|||||||||4
1728450190000|2024-10-09 05:03:10|||||||||5
1728450250000|2024-10-09 05:04:10|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|195
1728450270000|2024-10-09 05:04:30|||||||||3
1728450300000|2024-10-09 05:05:00|||||||||1
1728450310000|2024-10-09 05:05:10|||||||||3
1728450320000|2024-10-09 05:05:20|||||||||16
1728450330000|2024-10-09 05:05:30|||||||||224
1728450350000|2024-10-09 05:05:50|||||||||9
1728450360000|2024-10-09 05:06:00|||||||||54
1728450370000|2024-10-09 05:06:10|||||||||1
1728450390000|2024-10-09 05:06:30|||||||||36
1728450410000|2024-10-09 05:06:50|10860|10858|10860|10858|10860|10858|10860|10858|33
1728450420000|2024-10-09 05:07:00|||||||||171
1728450430000|2024-10-09 05:07:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860|10858|197
1728450440000|2024-10-09 05:07:20|||||||||1
1728450460000|2024-10-09 05:07:40|10860|10858|10860|10858|10860|10858|10860|10858|127
1728450480000|2024-10-09 05:08:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|128
1728450510000|2024-10-09 05:08:30|||||||||1
1728450560000|2024-10-09 05:09:20|||||||||7
1728450580000|2024-10-09 05:09:40|10860|10858|10860|10858|10860|10858|10860|10858|17
1728450650000|2024-10-09 05:10:50|||||||||201
1728450660000|2024-10-09 05:11:00|||||||||200
1728450720000|2024-10-09 05:12:00|||||||||1
1728450760000|2024-10-09 05:12:40|||||||||1
1728450780000|2024-10-09 05:13:00|||||||||4
1728450820000|2024-10-09 05:13:40|||||||||1
1728450840000|2024-10-09 05:14:00|||||||||3
1728450860000|2024-10-09 05:14:20|||||||||13
1728450870000|2024-10-09 05:14:30|||||||||1
1728450890000|2024-10-09 05:14:50|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|116
1728450920000|2024-10-09 05:15:20|||||||||5
1728450930000|2024-10-09 05:15:30|||||||||11
1728450940000|2024-10-09 05:15:40|||||||||2
1728450990000|2024-10-09 05:16:30|||||||||2
1728451020000|2024-10-09 05:17:00|||||||||10
1728451030000|2024-10-09 05:17:10|||||||||5
1728451050000|2024-10-09 05:17:30|||||||||1
1728451090000|2024-10-09 05:18:10|||||||||1
1728451140000|2024-10-09 05:19:00|||||||||6
1728451190000|2024-10-09 05:19:50|||||||||1
1728451250000|2024-10-09 05:20:50|||||||||5
1728451270000|2024-10-09 05:21:10|||||||||1
1728451280000|2024-10-09 05:21:20|||||||||21
1728451290000|2024-10-09 05:21:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|14
1728451300000|2024-10-09 05:21:40|||||||||32
1728451310000|2024-10-09 05:21:50|||||||||12
1728451350000|2024-10-09 05:22:30|||||||||1
1728451360000|2024-10-09 05:22:40|||||||||10
1728451380000|2024-10-09 05:23:00|10860|10858|10860|10858|10860|10858|10860|10858|8
1728451390000|2024-10-09 05:23:10|||||||||35
1728451400000|2024-10-09 05:23:20|||||||||7
1728451410000|2024-10-09 05:23:30|||||||||11
1728451420000|2024-10-09 05:23:40|||||||||5
1728451440000|2024-10-09 05:24:00|||||||||33
1728451470000|2024-10-09 05:24:30|||||||||1
1728451500000|2024-10-09 05:25:00|||||||||59
1728451530000|2024-10-09 05:25:30|||||||||1
1728451580000|2024-10-09 05:26:20|||||||||4
1728451690000|2024-10-09 05:28:10|||||||||5
1728451700000|2024-10-09 05:28:20|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|124
1728451710000|2024-10-09 05:28:30|||||||||3
1728451740000|2024-10-09 05:29:00|||||||||15
1728451750000|2024-10-09 05:29:10|10860.4|10858.4|10860|10858|10860.4|10858.4|10860|10858|12
1728451760000|2024-10-09 05:29:20|||||||||26
1728451770000|2024-10-09 05:29:30|||||||||1
1728451790000|2024-10-09 05:29:50|||||||||51
1728451870000|2024-10-09 05:31:10|||||||||8
1728451880000|2024-10-09 05:31:20|||||||||1
1728451920000|2024-10-09 05:32:00|||||||||1
1728451930000|2024-10-09 05:32:10|||||||||100
1728452010000|2024-10-09 05:33:30|||||||||1
1728452050000|2024-10-09 05:34:10|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|74
1728452060000|2024-10-09 05:34:20|||||||||17
1728452080000|2024-10-09 05:34:40|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|24
1728452090000|2024-10-09 05:34:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|44
1728452100000|2024-10-09 05:35:00|||||||||8
1728452130000|2024-10-09 05:35:30|||||||||1
1728452180000|2024-10-09 05:36:20|||||||||8
1728452190000|2024-10-09 05:36:30|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|33
1728452200000|2024-10-09 05:36:40|||||||||24
1728452220000|2024-10-09 05:37:00|||||||||19
1728452230000|2024-10-09 05:37:10|||||||||4
1728452360000|2024-10-09 05:39:20|||||||||98
1728452390000|2024-10-09 05:39:50|||||||||9
1728452480000|2024-10-09 05:41:20|||||||||3
1728452490000|2024-10-09 05:41:30|||||||||4
1728452500000|2024-10-09 05:41:40|||||||||4
1728452550000|2024-10-09 05:42:30|||||||||1
1728452570000|2024-10-09 05:42:50|||||||||14
1728452580000|2024-10-09 05:43:00|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|151
1728452600000|2024-10-09 05:43:20|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|57
1728452610000|2024-10-09 05:43:30|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|20
1728452630000|2024-10-09 05:43:50|10860|10858|10860|10858|10860|10858|10860|10858|0
1728452650000|2024-10-09 05:44:10|10859.6|10857.6|10860|10858|10860|10858|10859.6|10857.6|30
1728452660000|2024-10-09 05:44:20|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|8
1728452670000|2024-10-09 05:44:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|3
1728452680000|2024-10-09 05:44:40|||||||||4
1728452710000|2024-10-09 05:45:10|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|40
1728452740000|2024-10-09 05:45:40|||||||||4
1728452750000|2024-10-09 05:45:50|||||||||100
1728452810000|2024-10-09 05:46:50|10860|10858|10860|10858|10860|10858|10860|10858|42
1728452840000|2024-10-09 05:47:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|102
1728452850000|2024-10-09 05:47:30|10860|10858|10860|10858|10860|10858|10860|10858|31
1728452860000|2024-10-09 05:47:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|7
1728452900000|2024-10-09 05:48:20|||||||||62
1728452910000|2024-10-09 05:48:30|||||||||1
1728452920000|2024-10-09 05:48:40|||||||||12
1728452970000|2024-10-09 05:49:30|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|110
1728452990000|2024-10-09 05:49:50|||||||||1
1728453040000|2024-10-09 05:50:40|||||||||14
1728453090000|2024-10-09 05:51:30|||||||||1
1728453110000|2024-10-09 05:51:50|10860|10858|10860|10858|10860|10858|10859.2|10857.2|178
1728453120000|2024-10-09 05:52:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|2
1728453220000|2024-10-09 05:53:40|||||||||31
1728453260000|2024-10-09 05:54:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|41
1728453290000|2024-10-09 05:54:50|||||||||7
1728453300000|2024-10-09 05:55:00|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|184
1728453310000|2024-10-09 05:55:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|18
1728453330000|2024-10-09 05:55:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|25
1728453340000|2024-10-09 05:55:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|8
1728453360000|2024-10-09 05:56:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|8
1728453370000|2024-10-09 05:56:10|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|12
1728453380000|2024-10-09 05:56:20|||||||||10
1728453400000|2024-10-09 05:56:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|9
1728453420000|2024-10-09 05:57:00|||||||||55
1728453590000|2024-10-09 05:59:50|||||||||9
1728453600000|2024-10-09 06:00:00|10858.8|10856.8|10857.6|10855.6|10858.8|10856.8|10857.6|10855.6|233
1728453610000|2024-10-09 06:00:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|218
1728453620000|2024-10-09 06:00:20|||||||||10
1728453650000|2024-10-09 06:00:50|||||||||17
1728453660000|2024-10-09 06:01:00|||||||||7
1728453680000|2024-10-09 06:01:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|198
1728453710000|2024-10-09 06:01:50|||||||||29
1728453720000|2024-10-09 06:02:00|||||||||1
1728453730000|2024-10-09 06:02:10|||||||||1
1728453740000|2024-10-09 06:02:20|||||||||1
1728453750000|2024-10-09 06:02:30|||||||||5
1728453760000|2024-10-09 06:02:40|||||||||57
1728453770000|2024-10-09 06:02:50|||||||||3
1728453790000|2024-10-09 06:03:10|||||||||18
1728453800000|2024-10-09 06:03:20|||||||||7
1728453810000|2024-10-09 06:03:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|521
1728453820000|2024-10-09 06:03:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|39
1728453830000|2024-10-09 06:03:50|||||||||1
1728453860000|2024-10-09 06:04:20|||||||||1
1728453870000|2024-10-09 06:04:30|||||||||1
1728453880000|2024-10-09 06:04:40|||||||||2
1728453890000|2024-10-09 06:04:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10
1728453900000|2024-10-09 06:05:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|3
1728453920000|2024-10-09 06:05:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|30
1728453930000|2024-10-09 06:05:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|15
1728453940000|2024-10-09 06:05:40|||||||||1
1728453950000|2024-10-09 06:05:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|34
1728453990000|2024-10-09 06:06:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|63
1728454000000|2024-10-09 06:06:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|105
1728454010000|2024-10-09 06:06:50|||||||||1
1728454030000|2024-10-09 06:07:10|||||||||1
1728454040000|2024-10-09 06:07:20|||||||||10
1728454050000|2024-10-09 06:07:30|||||||||1
1728454060000|2024-10-09 06:07:40|||||||||22
1728454070000|2024-10-09 06:07:50|||||||||10
1728454080000|2024-10-09 06:08:00|||||||||1
1728454090000|2024-10-09 06:08:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|77
1728454130000|2024-10-09 06:08:50|10860|10858|10860|10858|10860|10858|10860|10858|34
1728454140000|2024-10-09 06:09:00|||||||||1
1728454160000|2024-10-09 06:09:20|||||||||31
1728454170000|2024-10-09 06:09:30|||||||||1
1728454180000|2024-10-09 06:09:40|||||||||1
1728454190000|2024-10-09 06:09:50|||||||||3
1728454230000|2024-10-09 06:10:30|||||||||1
1728454250000|2024-10-09 06:10:50|||||||||1
1728454260000|2024-10-09 06:11:00|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|127
1728454280000|2024-10-09 06:11:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|11
1728454290000|2024-10-09 06:11:30|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|65
1728454310000|2024-10-09 06:11:50|10860|10858|10860|10858|10860|10858|10860|10858|122
1728454360000|2024-10-09 06:12:40|||||||||2
1728454370000|2024-10-09 06:12:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|93
1728454380000|2024-10-09 06:13:00|||||||||42
1728454390000|2024-10-09 06:13:10|10860|10858|10860|10858|10860|10858|10860|10858|16
1728454430000|2024-10-09 06:13:50|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|25
1728454440000|2024-10-09 06:14:00|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|17
1728454450000|2024-10-09 06:14:10|||||||||8
1728454470000|2024-10-09 06:14:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|16
1728454480000|2024-10-09 06:14:40|||||||||28
1728454500000|2024-10-09 06:15:00|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|17
1728454560000|2024-10-09 06:16:00|||||||||5
1728454590000|2024-10-09 06:16:30|||||||||208
1728454600000|2024-10-09 06:16:40|||||||||52
1728454630000|2024-10-09 06:17:10|10861.2|10859.2|10860.8|10858.8|10861.2|10859.2|10860.8|10858.8|21
1728454710000|2024-10-09 06:18:30|||||||||4
1728454730000|2024-10-09 06:18:50|||||||||87
1728454750000|2024-10-09 06:19:10|||||||||11
1728454790000|2024-10-09 06:19:50|||||||||9
1728454800000|2024-10-09 06:20:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|15
1728454810000|2024-10-09 06:20:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|25
1728454860000|2024-10-09 06:21:00|10860|10858|10860|10858|10860|10858|10860|10858|45
1728454870000|2024-10-09 06:21:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|125
1728454940000|2024-10-09 06:22:20|||||||||1
1728454960000|2024-10-09 06:22:40|||||||||11
1728454980000|2024-10-09 06:23:00|10860|10858|10860|10858|10860|10858|10860|10858|2
1728454990000|2024-10-09 06:23:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|12
1728455000000|2024-10-09 06:23:20|10860|10858|10860|10858|10860|10858|10860|10858|14
1728455030000|2024-10-09 06:23:50|||||||||28
1728455040000|2024-10-09 06:24:00|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|24
1728455050000|2024-10-09 06:24:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|26
1728455060000|2024-10-09 06:24:20|10860|10858|10860|10858|10860|10858|10860|10858|22
1728455080000|2024-10-09 06:24:40|||||||||2
1728455090000|2024-10-09 06:24:50|||||||||31
1728455100000|2024-10-09 06:25:00|||||||||3
1728455140000|2024-10-09 06:25:40|||||||||10
1728455150000|2024-10-09 06:25:50|||||||||2
1728455160000|2024-10-09 06:26:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|241
1728455190000|2024-10-09 06:26:30|||||||||2
1728455210000|2024-10-09 06:26:50|||||||||1
1728455270000|2024-10-09 06:27:50|||||||||1
1728455330000|2024-10-09 06:28:50|||||||||84
1728455340000|2024-10-09 06:29:00|10860|10858|10860|10858|10860|10858|10860|10858|13
1728455370000|2024-10-09 06:29:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|150
1728455410000|2024-10-09 06:30:10|10860|10858|10860|10858|10860|10858|10860|10858|2
1728455420000|2024-10-09 06:30:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|74
1728455430000|2024-10-09 06:30:30|||||||||1
1728455500000|2024-10-09 06:31:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|48
1728455510000|2024-10-09 06:31:50|||||||||72
1728455520000|2024-10-09 06:32:00|||||||||11
1728455530000|2024-10-09 06:32:10|||||||||1
1728455540000|2024-10-09 06:32:20|||||||||1
1728455580000|2024-10-09 06:33:00|||||||||16
1728455620000|2024-10-09 06:33:40|||||||||10
1728455640000|2024-10-09 06:34:00|||||||||5
1728455660000|2024-10-09 06:34:20|||||||||50
1728455680000|2024-10-09 06:34:40|||||||||10
1728455700000|2024-10-09 06:35:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|138
1728455720000|2024-10-09 06:35:20|10860|10858|10860|10858|10860|10858|10860|10858|100
1728455740000|2024-10-09 06:35:40|||||||||3
1728455790000|2024-10-09 06:36:30|||||||||4
1728455900000|2024-10-09 06:38:20|||||||||12
1728455910000|2024-10-09 06:38:30|||||||||1
1728455920000|2024-10-09 06:38:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|20
1728455940000|2024-10-09 06:39:00|||||||||9
1728455960000|2024-10-09 06:39:20|||||||||37
1728456000000|2024-10-09 06:40:00|||||||||2
1728456020000|2024-10-09 06:40:20|||||||||57
1728456040000|2024-10-09 06:40:40|10860|10858|10860|10858|10860|10858|10860|10858|5
1728456120000|2024-10-09 06:42:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|62
1728456150000|2024-10-09 06:42:30|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|96
1728456200000|2024-10-09 06:43:20|||||||||36
1728456240000|2024-10-09 06:44:00|||||||||113
1728456260000|2024-10-09 06:44:20|||||||||64
1728456300000|2024-10-09 06:45:00|||||||||52
1728456320000|2024-10-09 06:45:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|57
1728456350000|2024-10-09 06:45:50|||||||||73
1728456360000|2024-10-09 06:46:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|63
1728456370000|2024-10-09 06:46:10|||||||||4
1728456390000|2024-10-09 06:46:30|||||||||25
1728456400000|2024-10-09 06:46:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|143
1728456410000|2024-10-09 06:46:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|121
1728456420000|2024-10-09 06:47:00|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|233
1728456430000|2024-10-09 06:47:10|||||||||1
1728456440000|2024-10-09 06:47:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|120
1728456470000|2024-10-09 06:47:50|||||||||227
1728456480000|2024-10-09 06:48:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|46
1728456490000|2024-10-09 06:48:10|||||||||35
1728456530000|2024-10-09 06:48:50|||||||||10
1728456540000|2024-10-09 06:49:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|143
1728456550000|2024-10-09 06:49:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|21
1728456590000|2024-10-09 06:49:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|48
1728456610000|2024-10-09 06:50:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|29
1728456630000|2024-10-09 06:50:30|||||||||11
1728456640000|2024-10-09 06:50:40|||||||||13
1728456660000|2024-10-09 06:51:00|||||||||140
1728456790000|2024-10-09 06:53:10|||||||||46
1728456800000|2024-10-09 06:53:20|||||||||2
1728456830000|2024-10-09 06:53:50|||||||||50
1728456850000|2024-10-09 06:54:10|||||||||3
1728456900000|2024-10-09 06:55:00|||||||||1
1728456910000|2024-10-09 06:55:10|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|97
1728456920000|2024-10-09 06:55:20|||||||||7
1728456940000|2024-10-09 06:55:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|133
1728457020000|2024-10-09 06:57:00|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|229
1728457030000|2024-10-09 06:57:10|||||||||6
1728457040000|2024-10-09 06:57:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|380
1728457050000|2024-10-09 06:57:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|106
1728457070000|2024-10-09 06:57:50|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|43
1728457080000|2024-10-09 06:58:00|||||||||32
1728457140000|2024-10-09 06:59:00|||||||||2
1728457170000|2024-10-09 06:59:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|20
1728457180000|2024-10-09 06:59:40|||||||||63
1728457200000|2024-10-09 07:00:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|120
1728457210000|2024-10-09 07:00:10|||||||||55
1728457220000|2024-10-09 07:00:20|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|338
1728457230000|2024-10-09 07:00:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|73
1728457240000|2024-10-09 07:00:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|78
1728457260000|2024-10-09 07:01:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|8
1728457270000|2024-10-09 07:01:10|||||||||88
1728457290000|2024-10-09 07:01:30|||||||||3
1728457310000|2024-10-09 07:01:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|35
1728457320000|2024-10-09 07:02:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|11
1728457330000|2024-10-09 07:02:10|||||||||1
1728457350000|2024-10-09 07:02:30|||||||||2
1728457370000|2024-10-09 07:02:50|||||||||2
1728457400000|2024-10-09 07:03:20|||||||||3
1728457410000|2024-10-09 07:03:30|||||||||19
1728457420000|2024-10-09 07:03:40|||||||||51
1728457430000|2024-10-09 07:03:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|141
1728457440000|2024-10-09 07:04:00|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|193
1728457450000|2024-10-09 07:04:10|||||||||4
1728457470000|2024-10-09 07:04:30|||||||||4
1728457490000|2024-10-09 07:04:50|||||||||6
1728457500000|2024-10-09 07:05:00|||||||||2
1728457520000|2024-10-09 07:05:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|48
1728457530000|2024-10-09 07:05:30|10864.3|10862.3|10864.7|10862.7|10864.7|10862.7|10864.3|10862.3|65
1728457540000|2024-10-09 07:05:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|211
1728457550000|2024-10-09 07:05:50|||||||||125
1728457570000|2024-10-09 07:06:10|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|29
1728457580000|2024-10-09 07:06:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|53
1728457610000|2024-10-09 07:06:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|100
1728457620000|2024-10-09 07:07:00|||||||||1
1728457630000|2024-10-09 07:07:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|130
1728457650000|2024-10-09 07:07:30|||||||||2
1728457660000|2024-10-09 07:07:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|93
1728457670000|2024-10-09 07:07:50|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|198
1728457690000|2024-10-09 07:08:10|10864.3|10862.3|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|324
1728457700000|2024-10-09 07:08:20|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|33
1728457720000|2024-10-09 07:08:40|||||||||2
1728457750000|2024-10-09 07:09:10|||||||||3
1728457780000|2024-10-09 07:09:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|167
1728457790000|2024-10-09 07:09:50|||||||||5
1728457800000|2024-10-09 07:10:00|||||||||1
1728457810000|2024-10-09 07:10:10|||||||||5
1728457820000|2024-10-09 07:10:20|||||||||7
1728457830000|2024-10-09 07:10:30|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|138
1728457840000|2024-10-09 07:10:40|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|388
1728457850000|2024-10-09 07:10:50|||||||||95
1728457860000|2024-10-09 07:11:00|||||||||1
1728457870000|2024-10-09 07:11:10|||||||||2
1728457900000|2024-10-09 07:11:40|||||||||98
1728457910000|2024-10-09 07:11:50|||||||||1
1728457920000|2024-10-09 07:12:00|10865.1|10863.1|10865.5|10863.5|10865.5|10863.5|10865.1|10863.1|263
1728457930000|2024-10-09 07:12:10|||||||||51
1728457940000|2024-10-09 07:12:20|||||||||10
1728457950000|2024-10-09 07:12:30|||||||||1
1728457960000|2024-10-09 07:12:40|||||||||1
1728457970000|2024-10-09 07:12:50|||||||||2
1728457980000|2024-10-09 07:13:00|||||||||12
1728458000000|2024-10-09 07:13:20|||||||||1
1728458010000|2024-10-09 07:13:30|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|75
1728458060000|2024-10-09 07:14:20|||||||||4
1728458070000|2024-10-09 07:14:30|||||||||2
1728458080000|2024-10-09 07:14:40|||||||||46
1728458090000|2024-10-09 07:14:50|||||||||14
1728458100000|2024-10-09 07:15:00|10865.1|10863.1|10865.5|10863.5|10865.5|10863.5|10865.1|10863.1|194
1728458110000|2024-10-09 07:15:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|6
1728458130000|2024-10-09 07:15:30|||||||||101
1728458140000|2024-10-09 07:15:40|||||||||6
1728458160000|2024-10-09 07:16:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|23
1728458170000|2024-10-09 07:16:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|16
1728458190000|2024-10-09 07:16:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|9
1728458230000|2024-10-09 07:17:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|34
1728458270000|2024-10-09 07:17:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|12
1728458280000|2024-10-09 07:18:00|||||||||1
1728458290000|2024-10-09 07:18:10|||||||||3
1728458310000|2024-10-09 07:18:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|280
1728458320000|2024-10-09 07:18:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|51
1728458340000|2024-10-09 07:19:00|||||||||1
1728458380000|2024-10-09 07:19:40|||||||||11
1728458390000|2024-10-09 07:19:50|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|190
1728458410000|2024-10-09 07:20:10|||||||||1
1728458440000|2024-10-09 07:20:40|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|125
1728458460000|2024-10-09 07:21:00|||||||||86
1728458490000|2024-10-09 07:21:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|16
1728458500000|2024-10-09 07:21:40|||||||||21
1728458520000|2024-10-09 07:22:00|||||||||2
1728458540000|2024-10-09 07:22:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|51
1728458560000|2024-10-09 07:22:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|133
1728458570000|2024-10-09 07:22:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|137
1728458580000|2024-10-09 07:23:00|||||||||3
1728458610000|2024-10-09 07:23:30|||||||||91
1728458630000|2024-10-09 07:23:50|||||||||13
1728458660000|2024-10-09 07:24:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|64
1728458670000|2024-10-09 07:24:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|169
1728458680000|2024-10-09 07:24:40|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|100
1728458700000|2024-10-09 07:25:00|||||||||43
1728458730000|2024-10-09 07:25:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|309
1728458740000|2024-10-09 07:25:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|32
1728458750000|2024-10-09 07:25:50|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|793
1728458790000|2024-10-09 07:26:30|||||||||1
1728458810000|2024-10-09 07:26:50|||||||||112
1728458820000|2024-10-09 07:27:00|10862.7|10860.7|10862.3|10860.3|10862.7|10860.7|10862.3|10860.3|158
1728458840000|2024-10-09 07:27:20|||||||||1
1728458910000|2024-10-09 07:28:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|596
1728458920000|2024-10-09 07:28:40|||||||||2
1728458960000|2024-10-09 07:29:20|||||||||1
1728458970000|2024-10-09 07:29:30|||||||||15
1728459000000|2024-10-09 07:30:00|||||||||103
1728459010000|2024-10-09 07:30:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|41
1728459030000|2024-10-09 07:30:30|||||||||33
1728459070000|2024-10-09 07:31:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|311
1728459090000|2024-10-09 07:31:30|||||||||8
1728459100000|2024-10-09 07:31:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|96
1728459110000|2024-10-09 07:31:50|||||||||29
1728459150000|2024-10-09 07:32:30|||||||||2
1728459160000|2024-10-09 07:32:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|58
1728459170000|2024-10-09 07:32:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|93
1728459180000|2024-10-09 07:33:00|10863.1|10861.1|10863.1|10861.1|10863.5|10861.5|10863.1|10861.1|73
1728459200000|2024-10-09 07:33:20|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|185
1728459210000|2024-10-09 07:33:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|276
1728459270000|2024-10-09 07:34:30|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|138
1728459280000|2024-10-09 07:34:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|38
1728459290000|2024-10-09 07:34:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|2
1728459320000|2024-10-09 07:35:20|||||||||138
1728459330000|2024-10-09 07:35:30|||||||||93
1728459360000|2024-10-09 07:36:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|48
1728459370000|2024-10-09 07:36:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|8
1728459380000|2024-10-09 07:36:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|65
1728459390000|2024-10-09 07:36:30|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|141
1728459400000|2024-10-09 07:36:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|40
1728459410000|2024-10-09 07:36:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|322
1728459420000|2024-10-09 07:37:00|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|31
1728459510000|2024-10-09 07:38:30|||||||||1
1728459530000|2024-10-09 07:38:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|34
1728459560000|2024-10-09 07:39:20|||||||||11
1728459570000|2024-10-09 07:39:30|||||||||1
1728459610000|2024-10-09 07:40:10|||||||||1
1728459630000|2024-10-09 07:40:30|||||||||1
1728459650000|2024-10-09 07:40:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|481
1728459670000|2024-10-09 07:41:10|||||||||15
1728459680000|2024-10-09 07:41:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|99
1728459690000|2024-10-09 07:41:30|||||||||129
1728459720000|2024-10-09 07:42:00|||||||||27
1728459730000|2024-10-09 07:42:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|11
1728459760000|2024-10-09 07:42:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|14
1728459800000|2024-10-09 07:43:20|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|50
1728459810000|2024-10-09 07:43:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|76
1728459820000|2024-10-09 07:43:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|84
1728459830000|2024-10-09 07:43:50|10864.3|10862.3|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|67
1728459840000|2024-10-09 07:44:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|17
1728459860000|2024-10-09 07:44:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|109
1728459870000|2024-10-09 07:44:30|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|130
1728459890000|2024-10-09 07:44:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|8
1728459900000|2024-10-09 07:45:00|||||||||19
1728459930000|2024-10-09 07:45:30|||||||||3
1728459940000|2024-10-09 07:45:40|||||||||22
1728459960000|2024-10-09 07:46:00|||||||||1
1728459980000|2024-10-09 07:46:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10
1728460000000|2024-10-09 07:46:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|60
1728460010000|2024-10-09 07:46:50|||||||||9
1728460020000|2024-10-09 07:47:00|||||||||35
1728460030000|2024-10-09 07:47:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|12
1728460110000|2024-10-09 07:48:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|18
1728460120000|2024-10-09 07:48:40|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|43
1728460130000|2024-10-09 07:48:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|20
1728460140000|2024-10-09 07:49:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|12
1728460150000|2024-10-09 07:49:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|39
1728460160000|2024-10-09 07:49:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|54
1728460170000|2024-10-09 07:49:30|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|38
1728460180000|2024-10-09 07:49:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|37
1728460190000|2024-10-09 07:49:50|||||||||1
1728460220000|2024-10-09 07:50:20|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|39
1728460230000|2024-10-09 07:50:30|||||||||1
1728460260000|2024-10-09 07:51:00|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|209
1728460270000|2024-10-09 07:51:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|34
1728460280000|2024-10-09 07:51:20|10862.7|10860.7|10862.3|10860.3|10862.7|10860.7|10862.3|10860.3|111
1728460320000|2024-10-09 07:52:00|||||||||8
1728460330000|2024-10-09 07:52:10|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|227
1728460340000|2024-10-09 07:52:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|44
1728460350000|2024-10-09 07:52:30|||||||||1
1728460370000|2024-10-09 07:52:50|||||||||1
1728460410000|2024-10-09 07:53:30|||||||||1
1728460470000|2024-10-09 07:54:30|||||||||1
1728460490000|2024-10-09 07:54:50|||||||||36
1728460500000|2024-10-09 07:55:00|||||||||12
1728460560000|2024-10-09 07:56:00|||||||||2
1728460590000|2024-10-09 07:56:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|56
1728460600000|2024-10-09 07:56:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|54
1728460620000|2024-10-09 07:57:00|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|42
1728460630000|2024-10-09 07:57:10|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|119
1728460640000|2024-10-09 07:57:20|||||||||13
1728460650000|2024-10-09 07:57:30|||||||||1
1728460660000|2024-10-09 07:57:40|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|55
1728460680000|2024-10-09 07:58:00|||||||||21
1728460690000|2024-10-09 07:58:10|||||||||70
1728460700000|2024-10-09 07:58:20|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|82
1728460710000|2024-10-09 07:58:30|||||||||1
1728460750000|2024-10-09 07:59:10|||||||||3
1728460760000|2024-10-09 07:59:20|||||||||64
1728460770000|2024-10-09 07:59:30|||||||||25
1728460780000|2024-10-09 07:59:40|||||||||5
1728460800000|2024-10-09 08:00:00|||||||||3
1728460810000|2024-10-09 08:00:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|45
1728460850000|2024-10-09 08:00:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|749
1728460860000|2024-10-09 08:01:00|||||||||5
1728460870000|2024-10-09 08:01:10|||||||||52
1728460880000|2024-10-09 08:01:20|||||||||1
1728460890000|2024-10-09 08:01:30|||||||||3
1728460900000|2024-10-09 08:01:40|||||||||2
1728460910000|2024-10-09 08:01:50|||||||||2
1728460920000|2024-10-09 08:02:00|||||||||1
1728460940000|2024-10-09 08:02:20|||||||||2
1728460950000|2024-10-09 08:02:30|||||||||5
1728460960000|2024-10-09 08:02:40|||||||||1
1728460970000|2024-10-09 08:02:50|||||||||79
1728460990000|2024-10-09 08:03:10|||||||||1
1728461010000|2024-10-09 08:03:30|||||||||3
1728461020000|2024-10-09 08:03:40|||||||||4
1728461030000|2024-10-09 08:03:50|||||||||1
1728461040000|2024-10-09 08:04:00|10860|10858|10860|10858|10860|10858|10860|10858|962
1728461060000|2024-10-09 08:04:20|||||||||3
1728461070000|2024-10-09 08:04:30|||||||||1
1728461080000|2024-10-09 08:04:40|||||||||3
1728461090000|2024-10-09 08:04:50|||||||||1
1728461100000|2024-10-09 08:05:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860|10858|124
1728461120000|2024-10-09 08:05:20|10860|10858|10860|10858|10860|10858|10860|10858|3
1728461130000|2024-10-09 08:05:30|||||||||1
1728461150000|2024-10-09 08:05:50|||||||||1
1728461170000|2024-10-09 08:06:10|||||||||9
1728461180000|2024-10-09 08:06:20|||||||||501
1728461190000|2024-10-09 08:06:30|||||||||1
1728461200000|2024-10-09 08:06:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|29
1728461220000|2024-10-09 08:07:00|||||||||27
1728461230000|2024-10-09 08:07:10|||||||||18
1728461250000|2024-10-09 08:07:30|||||||||1
1728461270000|2024-10-09 08:07:50|||||||||5
1728461290000|2024-10-09 08:08:10|10861.2|10859.2|10861.5|10859.5|10861.5|10859.5|10861.2|10859.2|188
1728461310000|2024-10-09 08:08:30|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|165
1728461370000|2024-10-09 08:09:30|||||||||1
1728461380000|2024-10-09 08:09:40|||||||||2
1728461390000|2024-10-09 08:09:50|||||||||1
1728461430000|2024-10-09 08:10:30|||||||||1
1728461470000|2024-10-09 08:11:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|1011
1728461500000|2024-10-09 08:11:40|||||||||14
1728461540000|2024-10-09 08:12:20|||||||||5
1728461550000|2024-10-09 08:12:30|||||||||1
1728461560000|2024-10-09 08:12:40|||||||||3
1728461590000|2024-10-09 08:13:10|||||||||27
1728461610000|2024-10-09 08:13:30|||||||||1
1728461620000|2024-10-09 08:13:40|||||||||100
1728461630000|2024-10-09 08:13:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|39
1728461640000|2024-10-09 08:14:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|215
1728461710000|2024-10-09 08:15:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|60
1728461790000|2024-10-09 08:16:30|||||||||1
1728461800000|2024-10-09 08:16:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|67
1728461820000|2024-10-09 08:17:00|||||||||92
1728461850000|2024-10-09 08:17:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|87
1728461880000|2024-10-09 08:18:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|887
1728461890000|2024-10-09 08:18:10|||||||||312
1728461910000|2024-10-09 08:18:30|||||||||16
1728461930000|2024-10-09 08:18:50|||||||||7
1728461940000|2024-10-09 08:19:00|||||||||1
1728461950000|2024-10-09 08:19:10|||||||||7
1728461970000|2024-10-09 08:19:30|||||||||1
1728462020000|2024-10-09 08:20:20|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|140
1728462030000|2024-10-09 08:20:30|||||||||3
1728462090000|2024-10-09 08:21:30|||||||||1
1728462120000|2024-10-09 08:22:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|51
1728462130000|2024-10-09 08:22:10|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|88
1728462140000|2024-10-09 08:22:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|66
1728462150000|2024-10-09 08:22:30|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|51
1728462160000|2024-10-09 08:22:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|6
1728462190000|2024-10-09 08:23:10|10860|10858|10860|10858|10860|10858|10860|10858|109
1728462200000|2024-10-09 08:23:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|229
1728462220000|2024-10-09 08:23:40|10860|10858|10860|10858|10860|10858|10860|10858|300
1728462230000|2024-10-09 08:23:50|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|61
1728462240000|2024-10-09 08:24:00|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|78
1728462270000|2024-10-09 08:24:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|22
1728462280000|2024-10-09 08:24:40|||||||||10
1728462290000|2024-10-09 08:24:50|||||||||8
1728462300000|2024-10-09 08:25:00|||||||||100
1728462310000|2024-10-09 08:25:10|10860|10858|10860|10858|10860.8|10858.8|10860|10858|123
1728462380000|2024-10-09 08:26:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|48
1728462390000|2024-10-09 08:26:30|10860|10858|10860|10858|10860|10858|10860|10858|13
1728462410000|2024-10-09 08:26:50|||||||||38
1728462420000|2024-10-09 08:27:00|||||||||6
1728462430000|2024-10-09 08:27:10|||||||||7
1728462440000|2024-10-09 08:27:20|||||||||20
1728462450000|2024-10-09 08:27:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|12
1728462460000|2024-10-09 08:27:40|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|39
1728462470000|2024-10-09 08:27:50|||||||||30
1728462480000|2024-10-09 08:28:00|10860|10858|10860|10858|10860|10858|10860|10858|104
1728462490000|2024-10-09 08:28:10|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|204
1728462500000|2024-10-09 08:28:20|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|57
1728462510000|2024-10-09 08:28:30|||||||||10
1728462520000|2024-10-09 08:28:40|||||||||2
1728462550000|2024-10-09 08:29:10|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|51
1728462560000|2024-10-09 08:29:20|||||||||15
1728462610000|2024-10-09 08:30:10|||||||||6
1728462620000|2024-10-09 08:30:20|10859.2|10857.2|10859.2|10857.2|10860|10858|10859.2|10857.2|130
1728462630000|2024-10-09 08:30:30|10859.6|10857.6|10860|10858|10860|10858|10859.2|10857.2|27
1728462640000|2024-10-09 08:30:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|21
1728462650000|2024-10-09 08:30:50|10860|10858|10860|10858|10860|10858|10860|10858|46
1728462660000|2024-10-09 08:31:00|||||||||7
1728462670000|2024-10-09 08:31:10|10859.6|10857.6|10859.2|10857.2|10859.6|10857.6|10859.2|10857.2|81
1728462680000|2024-10-09 08:31:20|10860|10858|10860|10858|10860|10858|10860|10858|7
1728462690000|2024-10-09 08:31:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|62
1728462730000|2024-10-09 08:32:10|||||||||8
1728462740000|2024-10-09 08:32:20|10860|10858|10860|10858|10860|10858|10860|10858|62
1728462770000|2024-10-09 08:32:50|10859.2|10857.2|10859.2|10857.2|10860|10858|10859.2|10857.2|119
1728462780000|2024-10-09 08:33:00|10860|10858|10860|10858|10860|10858|10860|10858|76
1728462810000|2024-10-09 08:33:30|||||||||13
1728462830000|2024-10-09 08:33:50|||||||||2
1728462840000|2024-10-09 08:34:00|||||||||16
1728462870000|2024-10-09 08:34:30|||||||||1
1728462890000|2024-10-09 08:34:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|83
1728462900000|2024-10-09 08:35:00|10860|10858|10860|10858|10860|10858|10859.2|10857.2|70
1728462920000|2024-10-09 08:35:20|||||||||70
1728462970000|2024-10-09 08:36:10|||||||||5
1728462980000|2024-10-09 08:36:20|10859.6|10857.6|10859.2|10857.2|10859.6|10857.6|10859.2|10857.2|18
1728463030000|2024-10-09 08:37:10|||||||||153
1728463050000|2024-10-09 08:37:30|||||||||133
1728463070000|2024-10-09 08:37:50|10860|10858|10860|10858|10860|10858|10860|10858|26
1728463140000|2024-10-09 08:39:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|38
1728463150000|2024-10-09 08:39:10|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|50
1728463240000|2024-10-09 08:40:40|||||||||2
1728463250000|2024-10-09 08:40:50|10859.6|10857.6|10859.2|10857.2|10859.6|10857.6|10859.2|10857.2|34
1728463310000|2024-10-09 08:41:50|||||||||10
1728463320000|2024-10-09 08:42:00|||||||||6
1728463330000|2024-10-09 08:42:10|||||||||37
1728463370000|2024-10-09 08:42:50|||||||||51
1728463390000|2024-10-09 08:43:10|||||||||5
1728463420000|2024-10-09 08:43:40|10860|10858|10860|10858|10860|10858|10860|10858|34
1728463510000|2024-10-09 08:45:10|||||||||30
1728463520000|2024-10-09 08:45:20|||||||||16
1728463550000|2024-10-09 08:45:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|91
1728463610000|2024-10-09 08:46:50|10860|10858|10860|10858|10860|10858|10860|10858|105
1728463690000|2024-10-09 08:48:10|||||||||29
1728463720000|2024-10-09 08:48:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|434
1728463770000|2024-10-09 08:49:30|||||||||8
1728463810000|2024-10-09 08:50:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|151
1728463920000|2024-10-09 08:52:00|||||||||1
1728463960000|2024-10-09 08:52:40|||||||||1
1728463970000|2024-10-09 08:52:50|||||||||8
1728463980000|2024-10-09 08:53:00|||||||||2
1728463990000|2024-10-09 08:53:10|||||||||1
1728464000000|2024-10-09 08:53:20|||||||||11
1728464010000|2024-10-09 08:53:30|||||||||2
1728464020000|2024-10-09 08:53:40|||||||||1
1728464030000|2024-10-09 08:53:50|||||||||2
1728464040000|2024-10-09 08:54:00|||||||||45
1728464090000|2024-10-09 08:54:50|||||||||2
1728464100000|2024-10-09 08:55:00|||||||||192
1728464110000|2024-10-09 08:55:10|||||||||73
1728464120000|2024-10-09 08:55:20|||||||||2
1728464130000|2024-10-09 08:55:30|||||||||1
1728464140000|2024-10-09 08:55:40|||||||||2
1728464150000|2024-10-09 08:55:50|||||||||2
1728464160000|2024-10-09 08:56:00|||||||||2
1728464170000|2024-10-09 08:56:10|||||||||11
1728464180000|2024-10-09 08:56:20|||||||||2
1728464190000|2024-10-09 08:56:30|||||||||1
1728464200000|2024-10-09 08:56:40|||||||||1
1728464210000|2024-10-09 08:56:50|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|108
1728464230000|2024-10-09 08:57:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|45
1728464240000|2024-10-09 08:57:20|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|61
1728464250000|2024-10-09 08:57:30|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|16
1728464260000|2024-10-09 08:57:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|16
1728464280000|2024-10-09 08:58:00|10860.4|10858.4|10860|10858|10860.4|10858.4|10860|10858|273
1728464290000|2024-10-09 08:58:10|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|87
1728464300000|2024-10-09 08:58:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860|10858|24
1728464310000|2024-10-09 08:58:30|10860|10858|10860|10858|10860|10858|10860|10858|7
1728464390000|2024-10-09 08:59:50|||||||||5
1728464400000|2024-10-09 09:00:00|||||||||25
1728464430000|2024-10-09 09:00:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|6
1728464440000|2024-10-09 09:00:40|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|39
1728464450000|2024-10-09 09:00:50|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|21
1728464460000|2024-10-09 09:01:00|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|16
1728464470000|2024-10-09 09:01:10|10860|10858|10860|10858|10860|10858|10860|10858|24
1728464480000|2024-10-09 09:01:20|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|35
1728464530000|2024-10-09 09:02:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|29
1728464560000|2024-10-09 09:02:40|||||||||1
1728464600000|2024-10-09 09:03:20|10860|10858|10860|10858|10860|10858|10860|10858|393
1728464610000|2024-10-09 09:03:30|||||||||1
1728464630000|2024-10-09 09:03:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|33
1728464640000|2024-10-09 09:04:00|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|76
1728464670000|2024-10-09 09:04:30|||||||||24
1728464730000|2024-10-09 09:05:30|||||||||210
1728464740000|2024-10-09 09:05:40|||||||||12
1728464750000|2024-10-09 09:05:50|||||||||26
1728464760000|2024-10-09 09:06:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|35
1728464790000|2024-10-09 09:06:30|||||||||10
1728464840000|2024-10-09 09:07:20|||||||||30
1728464850000|2024-10-09 09:07:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|24
1728464880000|2024-10-09 09:08:00|||||||||216
1728464920000|2024-10-09 09:08:40|||||||||1
1728464940000|2024-10-09 09:09:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|203
1728464950000|2024-10-09 09:09:10|||||||||14
1728464960000|2024-10-09 09:09:20|||||||||2
1728465010000|2024-10-09 09:10:10|||||||||33
1728465020000|2024-10-09 09:10:20|||||||||3
1728465030000|2024-10-09 09:10:30|||||||||99
1728465040000|2024-10-09 09:10:40|||||||||28
1728465050000|2024-10-09 09:10:50|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|78
1728465060000|2024-10-09 09:11:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|65
1728465070000|2024-10-09 09:11:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|21
1728465080000|2024-10-09 09:11:20|||||||||199
1728465190000|2024-10-09 09:13:10|||||||||17
1728465200000|2024-10-09 09:13:20|||||||||68
1728465210000|2024-10-09 09:13:30|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|176
1728465220000|2024-10-09 09:13:40|||||||||83
1728465240000|2024-10-09 09:14:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10
1728465250000|2024-10-09 09:14:10|||||||||90
1728465270000|2024-10-09 09:14:30|||||||||4
1728465310000|2024-10-09 09:15:10|||||||||21
1728465320000|2024-10-09 09:15:20|||||||||202
1728465330000|2024-10-09 09:15:30|||||||||1
1728465380000|2024-10-09 09:16:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|48
1728465420000|2024-10-09 09:17:00|||||||||3
1728465460000|2024-10-09 09:17:40|||||||||4
1728465480000|2024-10-09 09:18:00|||||||||2
1728465640000|2024-10-09 09:20:40|||||||||1
1728465650000|2024-10-09 09:20:50|||||||||1
1728465660000|2024-10-09 09:21:00|||||||||1
1728465680000|2024-10-09 09:21:20|||||||||1
1728465690000|2024-10-09 09:21:30|||||||||38
1728465700000|2024-10-09 09:21:40|||||||||301
1728465710000|2024-10-09 09:21:50|||||||||1
1728465720000|2024-10-09 09:22:00|||||||||1
1728465740000|2024-10-09 09:22:20|||||||||1
1728465750000|2024-10-09 09:22:30|||||||||1
1728465780000|2024-10-09 09:23:00|||||||||1
1728465790000|2024-10-09 09:23:10|||||||||1
1728465800000|2024-10-09 09:23:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|35
1728465810000|2024-10-09 09:23:30|||||||||18
1728465830000|2024-10-09 09:23:50|||||||||132
1728465960000|2024-10-09 09:26:00|||||||||21
1728465970000|2024-10-09 09:26:10|||||||||61
1728466010000|2024-10-09 09:26:50|||||||||12
1728466020000|2024-10-09 09:27:00|||||||||71
1728466040000|2024-10-09 09:27:20|||||||||13
1728466090000|2024-10-09 09:28:10|||||||||7
1728466120000|2024-10-09 09:28:40|||||||||12
1728466130000|2024-10-09 09:28:50|||||||||9
1728466160000|2024-10-09 09:29:20|||||||||1
1728466240000|2024-10-09 09:30:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|309
1728466250000|2024-10-09 09:30:50|||||||||1
1728466320000|2024-10-09 09:32:00|||||||||55
1728466330000|2024-10-09 09:32:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|68
1728466340000|2024-10-09 09:32:20|10861.9|10859.9|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|14
1728466350000|2024-10-09 09:32:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|32
1728466370000|2024-10-09 09:32:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|45
1728466380000|2024-10-09 09:33:00|||||||||6
1728466410000|2024-10-09 09:33:30|||||||||2
1728466430000|2024-10-09 09:33:50|||||||||1
1728466440000|2024-10-09 09:34:00|||||||||69
1728466460000|2024-10-09 09:34:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|707
1728466480000|2024-10-09 09:34:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|197
1728466490000|2024-10-09 09:34:50|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|45
1728466500000|2024-10-09 09:35:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|56
1728466510000|2024-10-09 09:35:10|||||||||58
1728466520000|2024-10-09 09:35:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|119
1728466530000|2024-10-09 09:35:30|||||||||3
1728466540000|2024-10-09 09:35:40|||||||||1
1728466550000|2024-10-09 09:35:50|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|174
1728466560000|2024-10-09 09:36:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|21
1728466650000|2024-10-09 09:37:30|||||||||16
1728466660000|2024-10-09 09:37:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|28
1728466720000|2024-10-09 09:38:40|||||||||43
1728466740000|2024-10-09 09:39:00|||||||||2
1728466780000|2024-10-09 09:39:40|||||||||2
1728466800000|2024-10-09 09:40:00|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|194
1728466820000|2024-10-09 09:40:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|42
1728466840000|2024-10-09 09:40:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|64
1728466850000|2024-10-09 09:40:50|||||||||48
1728466860000|2024-10-09 09:41:00|||||||||109
1728466870000|2024-10-09 09:41:10|||||||||30
1728466890000|2024-10-09 09:41:30|||||||||8
1728466900000|2024-10-09 09:41:40|||||||||20
1728466960000|2024-10-09 09:42:40|||||||||2
1728467000000|2024-10-09 09:43:20|||||||||2
1728467060000|2024-10-09 09:44:20|||||||||30
1728467090000|2024-10-09 09:44:50|||||||||2
1728467140000|2024-10-09 09:45:40|||||||||1
1728467170000|2024-10-09 09:46:10|||||||||1
1728467180000|2024-10-09 09:46:20|||||||||50
1728467190000|2024-10-09 09:46:30|||||||||79
1728467200000|2024-10-09 09:46:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|66
1728467210000|2024-10-09 09:46:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|36
1728467240000|2024-10-09 09:47:20|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|39
1728467260000|2024-10-09 09:47:40|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|35
1728467280000|2024-10-09 09:48:00|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|18
1728467300000|2024-10-09 09:48:20|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|131
1728467350000|2024-10-09 09:49:10|||||||||226
1728467400000|2024-10-09 09:50:00|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|439
1728467410000|2024-10-09 09:50:10|||||||||39
1728467440000|2024-10-09 09:50:40|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|181
1728467450000|2024-10-09 09:50:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|1
1728467460000|2024-10-09 09:51:00|||||||||24
1728467470000|2024-10-09 09:51:10|||||||||1
1728467480000|2024-10-09 09:51:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|61
1728467710000|2024-10-09 09:55:10|||||||||32
1728467720000|2024-10-09 09:55:20|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|26
1728467730000|2024-10-09 09:55:30|||||||||101
1728467910000|2024-10-09 09:58:30|||||||||130
1728467920000|2024-10-09 09:58:40|||||||||1
1728467930000|2024-10-09 09:58:50|||||||||5
1728467960000|2024-10-09 09:59:20|||||||||1
1728467980000|2024-10-09 09:59:40|||||||||36
1728467990000|2024-10-09 09:59:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|74
1728468000000|2024-10-09 10:00:00|||||||||4
1728468030000|2024-10-09 10:00:30|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|106
1728468040000|2024-10-09 10:00:40|||||||||23
1728468050000|2024-10-09 10:00:50|10860|10858|10860|10858|10860.8|10858.8|10860|10858|45
1728468060000|2024-10-09 10:01:00|||||||||1
1728468070000|2024-10-09 10:01:10|||||||||39
1728468080000|2024-10-09 10:01:20|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|87
1728468090000|2024-10-09 10:01:30|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|150
1728468110000|2024-10-09 10:01:50|||||||||171
1728468130000|2024-10-09 10:02:10|||||||||3
1728468150000|2024-10-09 10:02:30|||||||||30
1728468200000|2024-10-09 10:03:20|||||||||285
1728468210000|2024-10-09 10:03:30|||||||||3
1728468220000|2024-10-09 10:03:40|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|598
1728468240000|2024-10-09 10:04:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|39
1728468280000|2024-10-09 10:04:40|||||||||1
1728468290000|2024-10-09 10:04:50|||||||||11
1728468350000|2024-10-09 10:05:50|||||||||26
1728468420000|2024-10-09 10:07:00|||||||||2
1728468430000|2024-10-09 10:07:10|||||||||75
1728468490000|2024-10-09 10:08:10|||||||||2
1728468500000|2024-10-09 10:08:20|||||||||11
1728468550000|2024-10-09 10:09:10|||||||||474
1728468560000|2024-10-09 10:09:20|10860|10858|10860|10858|10860|10858|10860|10858|22
1728468570000|2024-10-09 10:09:30|||||||||127
1728468580000|2024-10-09 10:09:40|||||||||12
1728468590000|2024-10-09 10:09:50|||||||||1
1728468600000|2024-10-09 10:10:00|||||||||2
1728468620000|2024-10-09 10:10:20|||||||||32
1728468630000|2024-10-09 10:10:30|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|222
1728468640000|2024-10-09 10:10:40|||||||||10
1728468650000|2024-10-09 10:10:50|||||||||2
1728468660000|2024-10-09 10:11:00|||||||||4
1728468680000|2024-10-09 10:11:20|||||||||1
1728468690000|2024-10-09 10:11:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|16
1728468740000|2024-10-09 10:12:20|||||||||1
1728468770000|2024-10-09 10:12:50|10860.4|10858.4|10860.8|10858.8|10860.8|10858.8|10860|10858|91
1728468780000|2024-10-09 10:13:00|||||||||2
1728468840000|2024-10-09 10:14:00|||||||||5
1728468900000|2024-10-09 10:15:00|||||||||17
1728468910000|2024-10-09 10:15:10|||||||||72
1728468930000|2024-10-09 10:15:30|||||||||1
1728468940000|2024-10-09 10:15:40|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|247
1728468970000|2024-10-09 10:16:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|120
1728468980000|2024-10-09 10:16:20|||||||||1
1728469030000|2024-10-09 10:17:10|||||||||1
1728469140000|2024-10-09 10:19:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|1717
1728469150000|2024-10-09 10:19:10|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|37
1728469160000|2024-10-09 10:19:20|||||||||44
1728469200000|2024-10-09 10:20:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|34
1728469210000|2024-10-09 10:20:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|21
1728469220000|2024-10-09 10:20:20|||||||||85
1728469320000|2024-10-09 10:22:00|||||||||1
1728469340000|2024-10-09 10:22:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|53
1728469370000|2024-10-09 10:22:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|54
1728469390000|2024-10-09 10:23:10|||||||||53
1728469420000|2024-10-09 10:23:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|61
1728469490000|2024-10-09 10:24:50|||||||||2
1728469540000|2024-10-09 10:25:40|||||||||36
1728469580000|2024-10-09 10:26:20|||||||||1
1728469610000|2024-10-09 10:26:50|||||||||1
1728469630000|2024-10-09 10:27:10|||||||||2
1728469640000|2024-10-09 10:27:20|||||||||1
1728469710000|2024-10-09 10:28:30|||||||||185
1728469720000|2024-10-09 10:28:40|||||||||61
1728469800000|2024-10-09 10:30:00|||||||||10
1728469810000|2024-10-09 10:30:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|14
1728469830000|2024-10-09 10:30:30|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|127
1728469850000|2024-10-09 10:30:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|47
1728469860000|2024-10-09 10:31:00|||||||||1
1728469870000|2024-10-09 10:31:10|||||||||6
1728469880000|2024-10-09 10:31:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10
1728469910000|2024-10-09 10:31:50|||||||||20
1728469920000|2024-10-09 10:32:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|30
1728469940000|2024-10-09 10:32:20|||||||||6
1728469960000|2024-10-09 10:32:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|118
1728469970000|2024-10-09 10:32:50|||||||||1
1728470010000|2024-10-09 10:33:30|10863.5|10861.5|10863.9|10861.9|10863.9|10861.9|10863.5|10861.5|887
1728470020000|2024-10-09 10:33:40|||||||||2
1728470060000|2024-10-09 10:34:20|||||||||10
1728470080000|2024-10-09 10:34:40|||||||||20
1728470160000|2024-10-09 10:36:00|||||||||1
1728470170000|2024-10-09 10:36:10|||||||||1
1728470210000|2024-10-09 10:36:50|||||||||6
1728470230000|2024-10-09 10:37:10|||||||||1
1728470240000|2024-10-09 10:37:20|||||||||101
1728470270000|2024-10-09 10:37:50|||||||||1
1728470280000|2024-10-09 10:38:00|||||||||19
1728470290000|2024-10-09 10:38:10|||||||||409
1728470310000|2024-10-09 10:38:30|||||||||41
1728470330000|2024-10-09 10:38:50|||||||||2
1728470340000|2024-10-09 10:39:00|||||||||1
1728470350000|2024-10-09 10:39:10|||||||||1
1728470390000|2024-10-09 10:39:50|||||||||19
1728470400000|2024-10-09 10:40:00|||||||||10
1728470410000|2024-10-09 10:40:10|||||||||1
1728470420000|2024-10-09 10:40:20|||||||||10
1728470430000|2024-10-09 10:40:30|||||||||13
1728470440000|2024-10-09 10:40:40|||||||||25
1728470480000|2024-10-09 10:41:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|570
1728470490000|2024-10-09 10:41:30|||||||||40
1728470500000|2024-10-09 10:41:40|||||||||1
1728470510000|2024-10-09 10:41:50|||||||||1
1728470530000|2024-10-09 10:42:10|||||||||5
1728470550000|2024-10-09 10:42:30|||||||||3
1728470560000|2024-10-09 10:42:40|||||||||3
1728470580000|2024-10-09 10:43:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|61
1728470590000|2024-10-09 10:43:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|48
1728470610000|2024-10-09 10:43:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|7
1728470620000|2024-10-09 10:43:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|37
1728470640000|2024-10-09 10:44:00|||||||||12
1728470650000|2024-10-09 10:44:10|||||||||2
1728470660000|2024-10-09 10:44:20|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|159
1728470670000|2024-10-09 10:44:30|||||||||2
1728470710000|2024-10-09 10:45:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|18
1728470720000|2024-10-09 10:45:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|21
1728470740000|2024-10-09 10:45:40|||||||||1
1728470830000|2024-10-09 10:47:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|34
1728470870000|2024-10-09 10:47:50|||||||||7
1728470880000|2024-10-09 10:48:00|||||||||4
1728470890000|2024-10-09 10:48:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|79
1728470910000|2024-10-09 10:48:30|||||||||4
1728470980000|2024-10-09 10:49:40|||||||||7
1728471080000|2024-10-09 10:51:20|||||||||10
1728471090000|2024-10-09 10:51:30|||||||||18
1728471140000|2024-10-09 10:52:20|||||||||1
1728471190000|2024-10-09 10:53:10|||||||||1
1728471200000|2024-10-09 10:53:20|||||||||173
1728471260000|2024-10-09 10:54:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|424
1728471270000|2024-10-09 10:54:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|92
1728471280000|2024-10-09 10:54:40|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|282
1728471300000|2024-10-09 10:55:00|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|84
1728471320000|2024-10-09 10:55:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|35
1728471340000|2024-10-09 10:55:40|||||||||36
1728471350000|2024-10-09 10:55:50|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|304
1728471360000|2024-10-09 10:56:00|||||||||305
1728471370000|2024-10-09 10:56:10|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|237
1728471380000|2024-10-09 10:56:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|57
1728471400000|2024-10-09 10:56:40|||||||||29
1728471410000|2024-10-09 10:56:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|62
1728471420000|2024-10-09 10:57:00|||||||||1
1728471440000|2024-10-09 10:57:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|371
1728471450000|2024-10-09 10:57:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|13
1728471460000|2024-10-09 10:57:40|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|204
1728471470000|2024-10-09 10:57:50|||||||||22
1728471480000|2024-10-09 10:58:00|||||||||42
1728471490000|2024-10-09 10:58:10|||||||||2
1728471500000|2024-10-09 10:58:20|||||||||12
1728471510000|2024-10-09 10:58:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|69
1728471520000|2024-10-09 10:58:40|||||||||8
1728471530000|2024-10-09 10:58:50|||||||||183
1728471540000|2024-10-09 10:59:00|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|86
1728471580000|2024-10-09 10:59:40|||||||||10
1728471600000|2024-10-09 11:00:00|||||||||15
1728471630000|2024-10-09 11:00:30|||||||||25
1728471660000|2024-10-09 11:01:00|||||||||1
1728471680000|2024-10-09 11:01:20|||||||||258
1728471710000|2024-10-09 11:01:50|||||||||62
1728471730000|2024-10-09 11:02:10|||||||||278
1728471790000|2024-10-09 11:03:10|||||||||5
1728471800000|2024-10-09 11:03:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|92
1728471830000|2024-10-09 11:03:50|||||||||15
1728471840000|2024-10-09 11:04:00|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|114
1728471850000|2024-10-09 11:04:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|51
1728471860000|2024-10-09 11:04:20|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|51
1728471870000|2024-10-09 11:04:30|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|79
1728471880000|2024-10-09 11:04:40|10861.2|10859.2|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|58
1728471890000|2024-10-09 11:04:50|||||||||5
1728471900000|2024-10-09 11:05:00|10860|10858|10860|10858|10860|10858|10860|10858|77
1728471910000|2024-10-09 11:05:10|||||||||84
1728471920000|2024-10-09 11:05:20|||||||||1
1728471930000|2024-10-09 11:05:30|||||||||225
1728471940000|2024-10-09 11:05:40|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|133
1728471960000|2024-10-09 11:06:00|||||||||18
1728471970000|2024-10-09 11:06:10|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|22
1728471980000|2024-10-09 11:06:20|||||||||12
1728471990000|2024-10-09 11:06:30|||||||||1
1728472020000|2024-10-09 11:07:00|||||||||2
1728472030000|2024-10-09 11:07:10|||||||||14
1728472040000|2024-10-09 11:07:20|||||||||25
1728472050000|2024-10-09 11:07:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|111
1728472090000|2024-10-09 11:08:10|||||||||12
1728472130000|2024-10-09 11:08:50|||||||||14
1728472150000|2024-10-09 11:09:10|||||||||6
1728472160000|2024-10-09 11:09:20|||||||||7
1728472190000|2024-10-09 11:09:50|||||||||1
1728472230000|2024-10-09 11:10:30|||||||||17
1728472250000|2024-10-09 11:10:50|||||||||5
1728472300000|2024-10-09 11:11:40|10860|10858|10860|10858|10860.8|10858.8|10860|10858|83
1728472320000|2024-10-09 11:12:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|52
1728472330000|2024-10-09 11:12:10|10860|10858|10860|10858|10860|10858|10860|10858|33
1728472340000|2024-10-09 11:12:20|||||||||19
1728472350000|2024-10-09 11:12:30|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|29
1728472360000|2024-10-09 11:12:40|||||||||6
1728472380000|2024-10-09 11:13:00|||||||||5
1728472390000|2024-10-09 11:13:10|||||||||31
1728472410000|2024-10-09 11:13:30|||||||||26
1728472420000|2024-10-09 11:13:40|||||||||15
1728472480000|2024-10-09 11:14:40|||||||||14
1728472490000|2024-10-09 11:14:50|||||||||53
1728472500000|2024-10-09 11:15:00|||||||||1
1728472520000|2024-10-09 11:15:20|||||||||21
1728472540000|2024-10-09 11:15:40|||||||||252
1728472550000|2024-10-09 11:15:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|33
1728472610000|2024-10-09 11:16:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|2
1728472630000|2024-10-09 11:17:10|||||||||24
1728472660000|2024-10-09 11:17:40|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|164
1728472670000|2024-10-09 11:17:50|10861.2|10859.2|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|161
1728472680000|2024-10-09 11:18:00|||||||||6
1728472720000|2024-10-09 11:18:40|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|236
1728472730000|2024-10-09 11:18:50|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|60
1728472740000|2024-10-09 11:19:00|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|38
1728472750000|2024-10-09 11:19:10|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|50
1728472760000|2024-10-09 11:19:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|19
1728472770000|2024-10-09 11:19:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|18
1728472810000|2024-10-09 11:20:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|39
1728472850000|2024-10-09 11:20:50|||||||||26
1728472920000|2024-10-09 11:22:00|||||||||13
1728472930000|2024-10-09 11:22:10|||||||||265
1728472940000|2024-10-09 11:22:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|9
1728473040000|2024-10-09 11:24:00|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|35
1728473090000|2024-10-09 11:24:50|10862.3|10860.3|10862.3|10860.3|10862.7|10860.7|10862.3|10860.3|119
1728473100000|2024-10-09 11:25:00|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|137
1728473110000|2024-10-09 11:25:10|||||||||60
1728473130000|2024-10-09 11:25:30|||||||||2
1728473150000|2024-10-09 11:25:50|||||||||3
1728473170000|2024-10-09 11:26:10|||||||||170
1728473180000|2024-10-09 11:26:20|||||||||45
1728473200000|2024-10-09 11:26:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|102
1728473210000|2024-10-09 11:26:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|430
1728473400000|2024-10-09 11:30:00|||||||||24
1728473420000|2024-10-09 11:30:20|||||||||2
1728473430000|2024-10-09 11:30:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|97
1728473450000|2024-10-09 11:30:50|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|122
1728473460000|2024-10-09 11:31:00|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|28
1728473470000|2024-10-09 11:31:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|18
1728473480000|2024-10-09 11:31:20|||||||||1
1728473510000|2024-10-09 11:31:50|10860|10858|10860|10858|10860|10858|10860|10858|16
1728473520000|2024-10-09 11:32:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|106
1728473530000|2024-10-09 11:32:10|10860|10858|10860|10858|10860|10858|10860|10858|37
1728473540000|2024-10-09 11:32:20|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|20
1728473550000|2024-10-09 11:32:30|||||||||1
1728473580000|2024-10-09 11:33:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|16
1728473590000|2024-10-09 11:33:10|||||||||422
1728473630000|2024-10-09 11:33:50|||||||||3
1728473640000|2024-10-09 11:34:00|||||||||2
1728473650000|2024-10-09 11:34:10|||||||||27
1728473660000|2024-10-09 11:34:20|||||||||1
1728473720000|2024-10-09 11:35:20|||||||||63
1728473730000|2024-10-09 11:35:30|||||||||71
1728473760000|2024-10-09 11:36:00|||||||||1
1728473780000|2024-10-09 11:36:20|||||||||502
1728473790000|2024-10-09 11:36:30|||||||||1
1728473860000|2024-10-09 11:37:40|||||||||113
1728473880000|2024-10-09 11:38:00|||||||||1
1728473910000|2024-10-09 11:38:30|||||||||4
1728473920000|2024-10-09 11:38:40|||||||||5
1728473930000|2024-10-09 11:38:50|||||||||5
1728473940000|2024-10-09 11:39:00|||||||||148
1728473970000|2024-10-09 11:39:30|||||||||1
1728473980000|2024-10-09 11:39:40|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|56
1728474000000|2024-10-09 11:40:00|||||||||5
1728474010000|2024-10-09 11:40:10|||||||||2
1728474050000|2024-10-09 11:40:50|||||||||200
1728474060000|2024-10-09 11:41:00|||||||||1
1728474070000|2024-10-09 11:41:10|||||||||104
1728474080000|2024-10-09 11:41:20|||||||||21
1728474100000|2024-10-09 11:41:40|||||||||410
1728474120000|2024-10-09 11:42:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|22
1728474130000|2024-10-09 11:42:10|||||||||1
1728474140000|2024-10-09 11:42:20|||||||||4
1728474150000|2024-10-09 11:42:30|||||||||556
1728474160000|2024-10-09 11:42:40|||||||||3
1728474170000|2024-10-09 11:42:50|||||||||3
1728474190000|2024-10-09 11:43:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|150
1728474200000|2024-10-09 11:43:20|||||||||3
1728474210000|2024-10-09 11:43:30|||||||||101
1728474220000|2024-10-09 11:43:40|10858.4|10856.4|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|137
1728474240000|2024-10-09 11:44:00|||||||||15
1728474250000|2024-10-09 11:44:10|||||||||5
1728474300000|2024-10-09 11:45:00|||||||||79
1728474310000|2024-10-09 11:45:10|||||||||41
1728474370000|2024-10-09 11:46:10|||||||||12
1728474380000|2024-10-09 11:46:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|68
1728474410000|2024-10-09 11:46:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|94
1728474420000|2024-10-09 11:47:00|||||||||29
1728474430000|2024-10-09 11:47:10|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|136
1728474440000|2024-10-09 11:47:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|20
1728474450000|2024-10-09 11:47:30|||||||||16
1728474470000|2024-10-09 11:47:50|||||||||1
1728474510000|2024-10-09 11:48:30|||||||||7
1728474520000|2024-10-09 11:48:40|||||||||28
1728474530000|2024-10-09 11:48:50|||||||||7
1728474550000|2024-10-09 11:49:10|||||||||23
1728474600000|2024-10-09 11:50:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|41
1728474640000|2024-10-09 11:50:40|||||||||88
1728474650000|2024-10-09 11:50:50|||||||||7
1728474660000|2024-10-09 11:51:00|||||||||9
1728474680000|2024-10-09 11:51:20|||||||||1
1728474710000|2024-10-09 11:51:50|||||||||5
1728474740000|2024-10-09 11:52:20|||||||||25
1728474770000|2024-10-09 11:52:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|24
1728474780000|2024-10-09 11:53:00|||||||||3
1728474800000|2024-10-09 11:53:20|||||||||151
1728474810000|2024-10-09 11:53:30|||||||||272
1728474850000|2024-10-09 11:54:10|||||||||714
1728474890000|2024-10-09 11:54:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|260
1728474900000|2024-10-09 11:55:00|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|1162
1728474930000|2024-10-09 11:55:30|||||||||91
1728474950000|2024-10-09 11:55:50|||||||||128
1728474960000|2024-10-09 11:56:00|||||||||14
1728475010000|2024-10-09 11:56:50|||||||||43
1728475020000|2024-10-09 11:57:00|||||||||10
1728475030000|2024-10-09 11:57:10|||||||||47
1728475070000|2024-10-09 11:57:50|||||||||52
1728475080000|2024-10-09 11:58:00|||||||||10
1728475100000|2024-10-09 11:58:20|||||||||10
1728475120000|2024-10-09 11:58:40|||||||||247
1728475140000|2024-10-09 11:59:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|48
1728475150000|2024-10-09 11:59:10|||||||||13
1728475160000|2024-10-09 11:59:20|||||||||37
1728475170000|2024-10-09 11:59:30|||||||||85
1728475180000|2024-10-09 11:59:40|||||||||10
1728475190000|2024-10-09 11:59:50|||||||||5
1728475200000|2024-10-09 12:00:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|326
1728475210000|2024-10-09 12:00:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|121
1728475230000|2024-10-09 12:00:30|||||||||4
1728475240000|2024-10-09 12:00:40|||||||||4
1728475250000|2024-10-09 12:00:50|||||||||6
1728475260000|2024-10-09 12:01:00|||||||||50
1728475270000|2024-10-09 12:01:10|||||||||1
1728475280000|2024-10-09 12:01:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|62
1728475290000|2024-10-09 12:01:30|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|107
1728475300000|2024-10-09 12:01:40|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|82
1728475310000|2024-10-09 12:01:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|54
1728475320000|2024-10-09 12:02:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|69
1728475330000|2024-10-09 12:02:10|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|165
1728475340000|2024-10-09 12:02:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|89
1728475350000|2024-10-09 12:02:30|10856.9|10854.9|10858.4|10856.4|10858.4|10856.4|10856.9|10854.9|213
1728475360000|2024-10-09 12:02:40|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|45
1728475370000|2024-10-09 12:02:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|62
1728475380000|2024-10-09 12:03:00|10858|10856|10858.4|10856.4|10858.4|10856.4|10858|10856|151
1728475390000|2024-10-09 12:03:10|||||||||3
1728475400000|2024-10-09 12:03:20|||||||||64
1728475410000|2024-10-09 12:03:30|||||||||1
1728475430000|2024-10-09 12:03:50|||||||||21
1728475440000|2024-10-09 12:04:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|310
1728475450000|2024-10-09 12:04:10|||||||||8
1728475480000|2024-10-09 12:04:40|||||||||8
1728475490000|2024-10-09 12:04:50|||||||||1
1728475530000|2024-10-09 12:05:30|||||||||192
1728475540000|2024-10-09 12:05:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|45
1728475550000|2024-10-09 12:05:50|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|365
1728475560000|2024-10-09 12:06:00|||||||||237
1728475570000|2024-10-09 12:06:10|||||||||42
1728475580000|2024-10-09 12:06:20|||||||||9
1728475590000|2024-10-09 12:06:30|||||||||37
1728475600000|2024-10-09 12:06:40|||||||||30
1728475610000|2024-10-09 12:06:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|376
1728475620000|2024-10-09 12:07:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|113
1728475630000|2024-10-09 12:07:10|||||||||8
1728475640000|2024-10-09 12:07:20|||||||||28
1728475650000|2024-10-09 12:07:30|||||||||49
1728475660000|2024-10-09 12:07:40|||||||||28
1728475670000|2024-10-09 12:07:50|||||||||4
1728475680000|2024-10-09 12:08:00|||||||||56
1728475690000|2024-10-09 12:08:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|102
1728475700000|2024-10-09 12:08:20|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|107
1728475710000|2024-10-09 12:08:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|71
1728475720000|2024-10-09 12:08:40|||||||||8
1728475730000|2024-10-09 12:08:50|||||||||41
1728475740000|2024-10-09 12:09:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|270
1728475750000|2024-10-09 12:09:10|||||||||4
1728475760000|2024-10-09 12:09:20|||||||||22
1728475770000|2024-10-09 12:09:30|||||||||324
1728475780000|2024-10-09 12:09:40|||||||||6
1728475790000|2024-10-09 12:09:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|371
1728475800000|2024-10-09 12:10:00|||||||||44
1728475810000|2024-10-09 12:10:10|||||||||4
1728475820000|2024-10-09 12:10:20|||||||||8
1728475830000|2024-10-09 12:10:30|||||||||4
1728475840000|2024-10-09 12:10:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|129
1728475850000|2024-10-09 12:10:50|||||||||69
1728475860000|2024-10-09 12:11:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|64
1728475870000|2024-10-09 12:11:10|||||||||250
1728475910000|2024-10-09 12:11:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|108
1728475920000|2024-10-09 12:12:00|||||||||26
1728475930000|2024-10-09 12:12:10|||||||||61
1728475940000|2024-10-09 12:12:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|79
1728475950000|2024-10-09 12:12:30|||||||||9
1728475960000|2024-10-09 12:12:40|||||||||28
1728475980000|2024-10-09 12:13:00|||||||||4
1728475990000|2024-10-09 12:13:10|||||||||50
1728476000000|2024-10-09 12:13:20|||||||||3
1728476030000|2024-10-09 12:13:50|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|146
1728476050000|2024-10-09 12:14:10|||||||||20
1728476060000|2024-10-09 12:14:20|||||||||15
1728476080000|2024-10-09 12:14:40|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|195
1728476090000|2024-10-09 12:14:50|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|148
1728476100000|2024-10-09 12:15:00|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|211
1728476120000|2024-10-09 12:15:20|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|49
1728476130000|2024-10-09 12:15:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|99
1728476140000|2024-10-09 12:15:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|251
1728476150000|2024-10-09 12:15:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|250
1728476160000|2024-10-09 12:16:00|||||||||291
1728476170000|2024-10-09 12:16:10|||||||||38
1728476180000|2024-10-09 12:16:20|||||||||3
1728476190000|2024-10-09 12:16:30|||||||||14
1728476200000|2024-10-09 12:16:40|||||||||11
1728476220000|2024-10-09 12:17:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|32
1728476230000|2024-10-09 12:17:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|93
1728476240000|2024-10-09 12:17:20|||||||||305
1728476250000|2024-10-09 12:17:30|||||||||30
1728476260000|2024-10-09 12:17:40|10854.9|10852.9|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|129
1728476270000|2024-10-09 12:17:50|10854.9|10852.9|10855.3|10853.3|10855.3|10853.3|10854.9|10852.9|153
1728476280000|2024-10-09 12:18:00|||||||||625
1728476290000|2024-10-09 12:18:10|||||||||32
1728476300000|2024-10-09 12:18:20|||||||||76
1728476310000|2024-10-09 12:18:30|||||||||1
1728476320000|2024-10-09 12:18:40|||||||||186
1728476330000|2024-10-09 12:18:50|||||||||100
1728476340000|2024-10-09 12:19:00|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|450
1728476370000|2024-10-09 12:19:30|||||||||1
1728476380000|2024-10-09 12:19:40|||||||||5
1728476390000|2024-10-09 12:19:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|201
1728476400000|2024-10-09 12:20:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|650
1728476410000|2024-10-09 12:20:10|||||||||23
1728476420000|2024-10-09 12:20:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|75
1728476430000|2024-10-09 12:20:30|||||||||130
1728476440000|2024-10-09 12:20:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|171
1728476450000|2024-10-09 12:20:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|84
1728476460000|2024-10-09 12:21:00|||||||||42
1728476470000|2024-10-09 12:21:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|820
1728476480000|2024-10-09 12:21:20|||||||||685
1728476490000|2024-10-09 12:21:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|16
1728476510000|2024-10-09 12:21:50|10853|10851|10853|10851|10853|10851|10853|10851|105
1728476520000|2024-10-09 12:22:00|||||||||31
1728476530000|2024-10-09 12:22:10|||||||||5
1728476540000|2024-10-09 12:22:20|||||||||61
1728476550000|2024-10-09 12:22:30|||||||||25
1728476560000|2024-10-09 12:22:40|||||||||158
1728476570000|2024-10-09 12:22:50|||||||||47
1728476580000|2024-10-09 12:23:00|||||||||17
1728476590000|2024-10-09 12:23:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|346
1728476600000|2024-10-09 12:23:20|||||||||25
1728476610000|2024-10-09 12:23:30|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|99
1728476620000|2024-10-09 12:23:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|119
1728476630000|2024-10-09 12:23:50|||||||||62
1728476640000|2024-10-09 12:24:00|||||||||42
1728476650000|2024-10-09 12:24:10|||||||||37
1728476660000|2024-10-09 12:24:20|||||||||38
1728476670000|2024-10-09 12:24:30|||||||||10
1728476680000|2024-10-09 12:24:40|||||||||2
1728476690000|2024-10-09 12:24:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|37
1728476700000|2024-10-09 12:25:00|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|554
1728476710000|2024-10-09 12:25:10|||||||||4
1728476720000|2024-10-09 12:25:20|||||||||3
1728476730000|2024-10-09 12:25:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|132
1728476740000|2024-10-09 12:25:40|||||||||15
1728476750000|2024-10-09 12:25:50|||||||||125
1728476760000|2024-10-09 12:26:00|||||||||9
1728476770000|2024-10-09 12:26:10|||||||||14
1728476780000|2024-10-09 12:26:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|25
1728476790000|2024-10-09 12:26:30|||||||||39
1728476800000|2024-10-09 12:26:40|||||||||17
1728476810000|2024-10-09 12:26:50|||||||||25
1728476820000|2024-10-09 12:27:00|10853|10851|10853|10851|10853.7|10851.7|10853|10851|659
1728476830000|2024-10-09 12:27:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|65
1728476840000|2024-10-09 12:27:20|||||||||27
1728476850000|2024-10-09 12:27:30|||||||||16
1728476860000|2024-10-09 12:27:40|||||||||12
1728476870000|2024-10-09 12:27:50|||||||||4
1728476880000|2024-10-09 12:28:00|||||||||72
1728476890000|2024-10-09 12:28:10|||||||||27
1728476900000|2024-10-09 12:28:20|||||||||10
1728476910000|2024-10-09 12:28:30|||||||||52
1728476920000|2024-10-09 12:28:40|||||||||18
1728476930000|2024-10-09 12:28:50|||||||||16
1728476940000|2024-10-09 12:29:00|||||||||67
1728476950000|2024-10-09 12:29:10|10853.3|10851.3|10853|10851|10853.3|10851.3|10853|10851|40
1728476960000|2024-10-09 12:29:20|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|156
1728476970000|2024-10-09 12:29:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|299
1728476980000|2024-10-09 12:29:40|||||||||53
1728476990000|2024-10-09 12:29:50|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|439
1728477000000|2024-10-09 12:30:00|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|222
1728477020000|2024-10-09 12:30:20|||||||||154
1728477030000|2024-10-09 12:30:30|||||||||206
1728477040000|2024-10-09 12:30:40|||||||||102
1728477050000|2024-10-09 12:30:50|||||||||273
1728477060000|2024-10-09 12:31:00|||||||||38
1728477070000|2024-10-09 12:31:10|||||||||250
1728477080000|2024-10-09 12:31:20|||||||||86
1728477090000|2024-10-09 12:31:30|||||||||12
1728477100000|2024-10-09 12:31:40|||||||||260
1728477110000|2024-10-09 12:31:50|||||||||1
1728477120000|2024-10-09 12:32:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|84
1728477130000|2024-10-09 12:32:10|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|422
1728477140000|2024-10-09 12:32:20|||||||||2
1728477150000|2024-10-09 12:32:30|||||||||587
1728477160000|2024-10-09 12:32:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|109
1728477170000|2024-10-09 12:32:50|||||||||52
1728477180000|2024-10-09 12:33:00|||||||||6
1728477210000|2024-10-09 12:33:30|||||||||10
1728477220000|2024-10-09 12:33:40|||||||||1
1728477230000|2024-10-09 12:33:50|10854.9|10852.9|10855.3|10853.3|10855.3|10853.3|10854.9|10852.9|406
1728477240000|2024-10-09 12:34:00|||||||||7
1728477250000|2024-10-09 12:34:10|||||||||2
1728477260000|2024-10-09 12:34:20|||||||||2
1728477270000|2024-10-09 12:34:30|||||||||9
1728477280000|2024-10-09 12:34:40|||||||||251
1728477290000|2024-10-09 12:34:50|||||||||21
1728477300000|2024-10-09 12:35:00|||||||||7
1728477310000|2024-10-09 12:35:10|||||||||2
1728477320000|2024-10-09 12:35:20|||||||||1
1728477330000|2024-10-09 12:35:30|||||||||6
1728477340000|2024-10-09 12:35:40|||||||||45
1728477350000|2024-10-09 12:35:50|||||||||77
1728477360000|2024-10-09 12:36:00|||||||||207
1728477370000|2024-10-09 12:36:10|||||||||2
1728477380000|2024-10-09 12:36:20|||||||||14
1728477390000|2024-10-09 12:36:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|111
1728477400000|2024-10-09 12:36:40|||||||||449
1728477410000|2024-10-09 12:36:50|||||||||1
1728477420000|2024-10-09 12:37:00|||||||||6
1728477430000|2024-10-09 12:37:10|||||||||4
1728477440000|2024-10-09 12:37:20|||||||||1
1728477450000|2024-10-09 12:37:30|||||||||11
1728477460000|2024-10-09 12:37:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|80
1728477470000|2024-10-09 12:37:50|||||||||90
1728477480000|2024-10-09 12:38:00|||||||||26
1728477490000|2024-10-09 12:38:10|||||||||533
1728477500000|2024-10-09 12:38:20|||||||||7
1728477510000|2024-10-09 12:38:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|33
1728477520000|2024-10-09 12:38:40|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|291
1728477530000|2024-10-09 12:38:50|||||||||25
1728477540000|2024-10-09 12:39:00|||||||||68
1728477560000|2024-10-09 12:39:20|||||||||3
1728477570000|2024-10-09 12:39:30|||||||||7
1728477590000|2024-10-09 12:39:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|695
1728477600000|2024-10-09 12:40:00|||||||||145
1728477620000|2024-10-09 12:40:20|||||||||383
1728477630000|2024-10-09 12:40:30|||||||||93
1728477650000|2024-10-09 12:40:50|||||||||55
1728477660000|2024-10-09 12:41:00|||||||||12
1728477670000|2024-10-09 12:41:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|118
1728477680000|2024-10-09 12:41:20|||||||||46
1728477690000|2024-10-09 12:41:30|||||||||84
1728477700000|2024-10-09 12:41:40|||||||||42
1728477720000|2024-10-09 12:42:00|||||||||7
1728477750000|2024-10-09 12:42:30|||||||||6
1728477780000|2024-10-09 12:43:00|||||||||6
1728477800000|2024-10-09 12:43:20|||||||||1
1728477810000|2024-10-09 12:43:30|||||||||13
1728477830000|2024-10-09 12:43:50|||||||||1
1728477840000|2024-10-09 12:44:00|||||||||6
1728477850000|2024-10-09 12:44:10|||||||||24
1728477870000|2024-10-09 12:44:30|||||||||5
1728477880000|2024-10-09 12:44:40|||||||||1
1728477900000|2024-10-09 12:45:00|||||||||9
1728477910000|2024-10-09 12:45:10|||||||||17
1728477920000|2024-10-09 12:45:20|||||||||1
1728477930000|2024-10-09 12:45:30|||||||||11
1728477960000|2024-10-09 12:46:00|||||||||6
1728477970000|2024-10-09 12:46:10|||||||||17
1728477980000|2024-10-09 12:46:20|||||||||1
1728477990000|2024-10-09 12:46:30|||||||||15
1728478000000|2024-10-09 12:46:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|7
1728478010000|2024-10-09 12:46:50|||||||||28
1728478020000|2024-10-09 12:47:00|||||||||5
1728478030000|2024-10-09 12:47:10|||||||||8
1728478040000|2024-10-09 12:47:20|||||||||250
1728478050000|2024-10-09 12:47:30|||||||||30
1728478080000|2024-10-09 12:48:00|||||||||6
1728478100000|2024-10-09 12:48:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|187
1728478110000|2024-10-09 12:48:30|||||||||6
1728478130000|2024-10-09 12:48:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|190
1728478140000|2024-10-09 12:49:00|||||||||6
1728478170000|2024-10-09 12:49:30|||||||||6
1728478180000|2024-10-09 12:49:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|5
1728478190000|2024-10-09 12:49:50|||||||||10
1728478200000|2024-10-09 12:50:00|||||||||1450
1728478210000|2024-10-09 12:50:10|||||||||56
1728478220000|2024-10-09 12:50:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|158
1728478230000|2024-10-09 12:50:30|||||||||20
1728478260000|2024-10-09 12:51:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|315
1728478270000|2024-10-09 12:51:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|251
1728478280000|2024-10-09 12:51:20|||||||||349
1728478290000|2024-10-09 12:51:30|||||||||5
1728478310000|2024-10-09 12:51:50|||||||||43
1728478320000|2024-10-09 12:52:00|||||||||6
1728478340000|2024-10-09 12:52:20|||||||||5
1728478350000|2024-10-09 12:52:30|||||||||6
1728478380000|2024-10-09 12:53:00|||||||||6
1728478410000|2024-10-09 12:53:30|||||||||6
1728478430000|2024-10-09 12:53:50|||||||||1
1728478440000|2024-10-09 12:54:00|||||||||15
1728478470000|2024-10-09 12:54:30|||||||||6
1728478480000|2024-10-09 12:54:40|||||||||15
1728478490000|2024-10-09 12:54:50|||||||||7
1728478500000|2024-10-09 12:55:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|443
1728478510000|2024-10-09 12:55:10|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|221
1728478530000|2024-10-09 12:55:30|||||||||11
1728478560000|2024-10-09 12:56:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|128
1728478570000|2024-10-09 12:56:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|248
1728478590000|2024-10-09 12:56:30|||||||||9
1728478600000|2024-10-09 12:56:40|||||||||120
1728478610000|2024-10-09 12:56:50|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|25
1728478620000|2024-10-09 12:57:00|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|288
1728478630000|2024-10-09 12:57:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|88
1728478650000|2024-10-09 12:57:30|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|102
1728478660000|2024-10-09 12:57:40|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|156
1728478670000|2024-10-09 12:57:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|53
1728478680000|2024-10-09 12:58:00|||||||||6
1728478690000|2024-10-09 12:58:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|27
1728478700000|2024-10-09 12:58:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|157
1728478710000|2024-10-09 12:58:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|30
1728478720000|2024-10-09 12:58:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|20
1728478740000|2024-10-09 12:59:00|||||||||7
1728478760000|2024-10-09 12:59:20|||||||||7
1728478770000|2024-10-09 12:59:30|||||||||42
1728478780000|2024-10-09 12:59:40|||||||||12
1728478790000|2024-10-09 12:59:50|10854.9|10852.9|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|145
1728478800000|2024-10-09 13:00:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|30
1728478810000|2024-10-09 13:00:10|||||||||168
1728478820000|2024-10-09 13:00:20|||||||||388
1728478830000|2024-10-09 13:00:30|||||||||9
1728478840000|2024-10-09 13:00:40|||||||||26
1728478850000|2024-10-09 13:00:50|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|599
1728478860000|2024-10-09 13:01:00|||||||||6
1728478870000|2024-10-09 13:01:10|||||||||59
1728478890000|2024-10-09 13:01:30|||||||||6
1728478920000|2024-10-09 13:02:00|||||||||27
1728478930000|2024-10-09 13:02:10|||||||||6
1728478940000|2024-10-09 13:02:20|||||||||535
1728478950000|2024-10-09 13:02:30|||||||||18
1728478960000|2024-10-09 13:02:40|||||||||40
1728478970000|2024-10-09 13:02:50|||||||||1
1728478980000|2024-10-09 13:03:00|||||||||5
1728478990000|2024-10-09 13:03:10|||||||||96
1728479000000|2024-10-09 13:03:20|||||||||45
1728479010000|2024-10-09 13:03:30|||||||||15
1728479020000|2024-10-09 13:03:40|||||||||10
1728479030000|2024-10-09 13:03:50|||||||||87
1728479040000|2024-10-09 13:04:00|||||||||60
1728479050000|2024-10-09 13:04:10|||||||||10
1728479060000|2024-10-09 13:04:20|||||||||15
1728479070000|2024-10-09 13:04:30|||||||||7
1728479080000|2024-10-09 13:04:40|||||||||7
1728479090000|2024-10-09 13:04:50|||||||||4
1728479100000|2024-10-09 13:05:00|||||||||13
1728479110000|2024-10-09 13:05:10|||||||||4
1728479120000|2024-10-09 13:05:20|||||||||4
1728479130000|2024-10-09 13:05:30|||||||||13
1728479140000|2024-10-09 13:05:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|74
1728479150000|2024-10-09 13:05:50|||||||||1
1728479160000|2024-10-09 13:06:00|||||||||18
1728479170000|2024-10-09 13:06:10|||||||||211
1728479180000|2024-10-09 13:06:20|||||||||81
1728479190000|2024-10-09 13:06:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|84
1728479200000|2024-10-09 13:06:40|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|338
1728479210000|2024-10-09 13:06:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|294
1728479220000|2024-10-09 13:07:00|||||||||71
1728479230000|2024-10-09 13:07:10|||||||||2
1728479240000|2024-10-09 13:07:20|||||||||1
1728479250000|2024-10-09 13:07:30|||||||||60
1728479260000|2024-10-09 13:07:40|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|1261
1728479270000|2024-10-09 13:07:50|||||||||34
1728479280000|2024-10-09 13:08:00|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|611
1728479290000|2024-10-09 13:08:10|||||||||1
1728479300000|2024-10-09 13:08:20|||||||||27
1728479310000|2024-10-09 13:08:30|||||||||7
1728479320000|2024-10-09 13:08:40|||||||||9
1728479330000|2024-10-09 13:08:50|||||||||28
1728479340000|2024-10-09 13:09:00|||||||||24
1728479350000|2024-10-09 13:09:10|||||||||29
1728479360000|2024-10-09 13:09:20|||||||||44
1728479370000|2024-10-09 13:09:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|51
1728479380000|2024-10-09 13:09:40|||||||||89
1728479390000|2024-10-09 13:09:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|84
1728479400000|2024-10-09 13:10:00|||||||||6
1728479410000|2024-10-09 13:10:10|||||||||130
1728479420000|2024-10-09 13:10:20|||||||||107
1728479430000|2024-10-09 13:10:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|41
1728479440000|2024-10-09 13:10:40|||||||||5
1728479450000|2024-10-09 13:10:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|140
1728479460000|2024-10-09 13:11:00|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|201
1728479480000|2024-10-09 13:11:20|||||||||92
1728479490000|2024-10-09 13:11:30|||||||||707
1728479520000|2024-10-09 13:12:00|||||||||24
1728479540000|2024-10-09 13:12:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|341
1728479550000|2024-10-09 13:12:30|||||||||5
1728479580000|2024-10-09 13:13:00|||||||||134
1728479600000|2024-10-09 13:13:20|||||||||2
1728479610000|2024-10-09 13:13:30|||||||||6
1728479620000|2024-10-09 13:13:40|||||||||82
1728479630000|2024-10-09 13:13:50|||||||||9
1728479640000|2024-10-09 13:14:00|||||||||515
1728479670000|2024-10-09 13:14:30|||||||||6
1728479690000|2024-10-09 13:14:50|||||||||28
1728479700000|2024-10-09 13:15:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|251
1728479710000|2024-10-09 13:15:10|||||||||693
1728479720000|2024-10-09 13:15:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|1352
1728479730000|2024-10-09 13:15:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|454
1728479740000|2024-10-09 13:15:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|797
1728479760000|2024-10-09 13:16:00|||||||||71
1728479770000|2024-10-09 13:16:10|||||||||19
1728479780000|2024-10-09 13:16:20|10854.1|10852.1|10853.7|10851.7|10854.1|10852.1|10853.7|10851.7|140
1728479790000|2024-10-09 13:16:30|10853|10851|10853|10851|10853|10851|10853|10851|9
1728479800000|2024-10-09 13:16:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|218
1728479810000|2024-10-09 13:16:50|||||||||60
1728479820000|2024-10-09 13:17:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|603
1728479830000|2024-10-09 13:17:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|224
1728479840000|2024-10-09 13:17:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|622
1728479850000|2024-10-09 13:17:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|299
1728479860000|2024-10-09 13:17:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|3
1728479870000|2024-10-09 13:17:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|2894
1728479880000|2024-10-09 13:18:00|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|1174
1728479890000|2024-10-09 13:18:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|385
1728479900000|2024-10-09 13:18:20|||||||||233
1728479910000|2024-10-09 13:18:30|||||||||223
1728479920000|2024-10-09 13:18:40|||||||||162
1728479930000|2024-10-09 13:18:50|10849|10847|10849|10847|10849|10847|10849|10847|832
1728479940000|2024-10-09 13:19:00|||||||||24
1728479950000|2024-10-09 13:19:10|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|95
1728479970000|2024-10-09 13:19:30|||||||||559
1728479980000|2024-10-09 13:19:40|||||||||228
1728479990000|2024-10-09 13:19:50|||||||||100
1728480000000|2024-10-09 13:20:00|||||||||302
1728480010000|2024-10-09 13:20:10|||||||||115
1728480020000|2024-10-09 13:20:20|||||||||173
1728480030000|2024-10-09 13:20:30|||||||||5
1728480040000|2024-10-09 13:20:40|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|634
1728480050000|2024-10-09 13:20:50|||||||||91
1728480060000|2024-10-09 13:21:00|||||||||80
1728480070000|2024-10-09 13:21:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|77
1728480080000|2024-10-09 13:21:20|10851|10849|10850.6|10848.6|10851|10849|10850.6|10848.6|381
1728480090000|2024-10-09 13:21:30|||||||||57
1728480100000|2024-10-09 13:21:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|5482
1728480110000|2024-10-09 13:21:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|304
1728480120000|2024-10-09 13:22:00|||||||||6
1728480130000|2024-10-09 13:22:10|||||||||15
1728480150000|2024-10-09 13:22:30|||||||||6
1728480170000|2024-10-09 13:22:50|||||||||13
1728480180000|2024-10-09 13:23:00|||||||||7
1728480190000|2024-10-09 13:23:10|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|38
1728480200000|2024-10-09 13:23:20|||||||||2
1728480210000|2024-10-09 13:23:30|||||||||14
1728480230000|2024-10-09 13:23:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|121
1728480240000|2024-10-09 13:24:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|358
1728480260000|2024-10-09 13:24:20|||||||||100
1728480270000|2024-10-09 13:24:30|||||||||21
1728480290000|2024-10-09 13:24:50|||||||||20
1728480300000|2024-10-09 13:25:00|||||||||16
1728480310000|2024-10-09 13:25:10|||||||||217
1728480320000|2024-10-09 13:25:20|||||||||2
1728480330000|2024-10-09 13:25:30|||||||||7
1728480360000|2024-10-09 13:26:00|||||||||6
1728480370000|2024-10-09 13:26:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|53
1728480380000|2024-10-09 13:26:20|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|252
1728480390000|2024-10-09 13:26:30|||||||||5
1728480400000|2024-10-09 13:26:40|||||||||6
1728480410000|2024-10-09 13:26:50|||||||||55
1728480420000|2024-10-09 13:27:00|||||||||23
1728480430000|2024-10-09 13:27:10|||||||||8
1728480440000|2024-10-09 13:27:20|||||||||40
1728480450000|2024-10-09 13:27:30|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|315
1728480460000|2024-10-09 13:27:40|||||||||8
1728480470000|2024-10-09 13:27:50|||||||||4
1728480480000|2024-10-09 13:28:00|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|34
1728480510000|2024-10-09 13:28:30|||||||||19
1728480520000|2024-10-09 13:28:40|10849|10847|10849|10847|10849.8|10847.8|10849|10847|283
1728480530000|2024-10-09 13:28:50|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|323
1728480540000|2024-10-09 13:29:00|||||||||6
1728480550000|2024-10-09 13:29:10|||||||||10
1728480560000|2024-10-09 13:29:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|1204
1728480570000|2024-10-09 13:29:30|||||||||7
1728480580000|2024-10-09 13:29:40|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|45
1728480590000|2024-10-09 13:29:50|||||||||1
1728480600000|2024-10-09 13:30:00|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|90
1728480610000|2024-10-09 13:30:10|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|31
1728480620000|2024-10-09 13:30:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|125
1728480630000|2024-10-09 13:30:30|||||||||8
1728480660000|2024-10-09 13:31:00|||||||||17
1728480690000|2024-10-09 13:31:30|||||||||40
1728480700000|2024-10-09 13:31:40|||||||||6
1728480710000|2024-10-09 13:31:50|||||||||648
1728480720000|2024-10-09 13:32:00|||||||||106
1728480740000|2024-10-09 13:32:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|169
1728480750000|2024-10-09 13:32:30|||||||||60
1728480760000|2024-10-09 13:32:40|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|81
1728480770000|2024-10-09 13:32:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|691
1728480780000|2024-10-09 13:33:00|||||||||1010
1728480790000|2024-10-09 13:33:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|44
1728480800000|2024-10-09 13:33:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|28
1728480810000|2024-10-09 13:33:30|||||||||6
1728480820000|2024-10-09 13:33:40|||||||||52
1728480840000|2024-10-09 13:34:00|||||||||223
1728480870000|2024-10-09 13:34:30|||||||||44
1728480880000|2024-10-09 13:34:40|10849|10847|10849|10847|10849|10847|10849|10847|162
1728480890000|2024-10-09 13:34:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|1
1728480900000|2024-10-09 13:35:00|||||||||207
1728480910000|2024-10-09 13:35:10|||||||||34
1728480920000|2024-10-09 13:35:20|||||||||14
1728480930000|2024-10-09 13:35:30|||||||||21
1728480940000|2024-10-09 13:35:40|||||||||32
1728480950000|2024-10-09 13:35:50|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|291
1728480960000|2024-10-09 13:36:00|||||||||6
1728480970000|2024-10-09 13:36:10|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|20
1728480980000|2024-10-09 13:36:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|23
1728480990000|2024-10-09 13:36:30|||||||||432
1728481000000|2024-10-09 13:36:40|||||||||190
1728481020000|2024-10-09 13:37:00|||||||||68
1728481030000|2024-10-09 13:37:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|664
1728481040000|2024-10-09 13:37:20|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|551
1728481050000|2024-10-09 13:37:30|10849|10847|10849|10847|10849|10847|10849|10847|681
1728481060000|2024-10-09 13:37:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|334
1728481070000|2024-10-09 13:37:50|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|228
1728481080000|2024-10-09 13:38:00|||||||||286
1728481090000|2024-10-09 13:38:10|||||||||142
1728481100000|2024-10-09 13:38:20|||||||||25
1728481110000|2024-10-09 13:38:30|||||||||6
1728481130000|2024-10-09 13:38:50|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|525
1728481140000|2024-10-09 13:39:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|200
1728481150000|2024-10-09 13:39:10|||||||||120
1728481160000|2024-10-09 13:39:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|472
1728481170000|2024-10-09 13:39:30|||||||||46
1728481180000|2024-10-09 13:39:40|||||||||2
1728481190000|2024-10-09 13:39:50|||||||||9
1728481200000|2024-10-09 13:40:00|||||||||56
1728481210000|2024-10-09 13:40:10|10849|10847|10849|10847|10849|10847|10848.3|10846.3|571
1728481220000|2024-10-09 13:40:20|||||||||295
1728481230000|2024-10-09 13:40:30|||||||||26
1728481240000|2024-10-09 13:40:40|||||||||19
1728481250000|2024-10-09 13:40:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|234
1728481260000|2024-10-09 13:41:00|||||||||112
1728481270000|2024-10-09 13:41:10|||||||||1
1728481280000|2024-10-09 13:41:20|||||||||1
1728481290000|2024-10-09 13:41:30|10849|10847|10849|10847|10849|10847|10849|10847|43
1728481300000|2024-10-09 13:41:40|||||||||9
1728481310000|2024-10-09 13:41:50|||||||||1
1728481320000|2024-10-09 13:42:00|||||||||23
1728481330000|2024-10-09 13:42:10|||||||||12
1728481340000|2024-10-09 13:42:20|||||||||12
1728481350000|2024-10-09 13:42:30|||||||||7
1728481360000|2024-10-09 13:42:40|||||||||69
1728481370000|2024-10-09 13:42:50|||||||||1
1728481380000|2024-10-09 13:43:00|||||||||39
1728481390000|2024-10-09 13:43:10|||||||||1
1728481400000|2024-10-09 13:43:20|||||||||42
1728481410000|2024-10-09 13:43:30|||||||||117
1728481420000|2024-10-09 13:43:40|||||||||221
1728481440000|2024-10-09 13:44:00|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|69
1728481450000|2024-10-09 13:44:10|||||||||1
1728481460000|2024-10-09 13:44:20|||||||||69
1728481470000|2024-10-09 13:44:30|||||||||47
1728481480000|2024-10-09 13:44:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|46
1728481500000|2024-10-09 13:45:00|||||||||6
1728481510000|2024-10-09 13:45:10|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|221
1728481520000|2024-10-09 13:45:20|10849|10847|10849|10847|10849|10847|10849|10847|10
1728481530000|2024-10-09 13:45:30|||||||||57
1728481550000|2024-10-09 13:45:50|||||||||3
1728481560000|2024-10-09 13:46:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|75
1728481580000|2024-10-09 13:46:20|||||||||1286
1728481590000|2024-10-09 13:46:30|||||||||293
1728481600000|2024-10-09 13:46:40|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|942
1728481610000|2024-10-09 13:46:50|||||||||264
1728481620000|2024-10-09 13:47:00|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|95
1728481630000|2024-10-09 13:47:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|81
1728481640000|2024-10-09 13:47:20|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|153
1728481650000|2024-10-09 13:47:30|||||||||77
1728481670000|2024-10-09 13:47:50|||||||||2
1728481680000|2024-10-09 13:48:00|||||||||10
1728481690000|2024-10-09 13:48:10|||||||||26
1728481710000|2024-10-09 13:48:30|||||||||6
1728481720000|2024-10-09 13:48:40|||||||||391
1728481740000|2024-10-09 13:49:00|||||||||31
1728481750000|2024-10-09 13:49:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|85
1728481760000|2024-10-09 13:49:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|241
1728481770000|2024-10-09 13:49:30|||||||||27
1728481780000|2024-10-09 13:49:40|10848.3|10846.3|10849|10847|10849|10847|10847.5|10845.5|224
1728481790000|2024-10-09 13:49:50|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|100
1728481800000|2024-10-09 13:50:00|||||||||1135
1728481810000|2024-10-09 13:50:10|||||||||152
1728481830000|2024-10-09 13:50:30|||||||||257
1728481850000|2024-10-09 13:50:50|10849|10847|10849|10847|10849|10847|10849|10847|4
1728481860000|2024-10-09 13:51:00|||||||||5
1728481870000|2024-10-09 13:51:10|||||||||16
1728481880000|2024-10-09 13:51:20|||||||||1
1728481890000|2024-10-09 13:51:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|191
1728481900000|2024-10-09 13:51:40|||||||||15
1728481910000|2024-10-09 13:51:50|10849|10847|10849|10847|10849|10847|10849|10847|262
1728481920000|2024-10-09 13:52:00|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|135
1728481930000|2024-10-09 13:52:10|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|9
1728481950000|2024-10-09 13:52:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|49
1728481970000|2024-10-09 13:52:50|||||||||2
1728481980000|2024-10-09 13:53:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|19
1728481990000|2024-10-09 13:53:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|228
1728482000000|2024-10-09 13:53:20|||||||||1
1728482010000|2024-10-09 13:53:30|10847.5|10845.5|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|143
1728482020000|2024-10-09 13:53:40|||||||||2
1728482030000|2024-10-09 13:53:50|||||||||9
1728482040000|2024-10-09 13:54:00|||||||||217
1728482060000|2024-10-09 13:54:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|99
1728482070000|2024-10-09 13:54:30|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|85
1728482080000|2024-10-09 13:54:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|238
1728482090000|2024-10-09 13:54:50|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|46
1728482100000|2024-10-09 13:55:00|||||||||457
1728482110000|2024-10-09 13:55:10|||||||||76
1728482120000|2024-10-09 13:55:20|||||||||22
1728482130000|2024-10-09 13:55:30|||||||||24
1728482140000|2024-10-09 13:55:40|||||||||203
1728482150000|2024-10-09 13:55:50|||||||||272
1728482160000|2024-10-09 13:56:00|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|156
1728482170000|2024-10-09 13:56:10|||||||||27
1728482180000|2024-10-09 13:56:20|||||||||9
1728482190000|2024-10-09 13:56:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|74
1728482200000|2024-10-09 13:56:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|1054
1728482210000|2024-10-09 13:56:50|||||||||23
1728482220000|2024-10-09 13:57:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|219
1728482240000|2024-10-09 13:57:20|||||||||16
1728482250000|2024-10-09 13:57:30|||||||||16
1728482260000|2024-10-09 13:57:40|||||||||480
1728482270000|2024-10-09 13:57:50|||||||||76
1728482280000|2024-10-09 13:58:00|||||||||26
1728482290000|2024-10-09 13:58:10|||||||||2
1728482300000|2024-10-09 13:58:20|||||||||47
1728482310000|2024-10-09 13:58:30|10847.9|10845.9|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|183
1728482320000|2024-10-09 13:58:40|||||||||4
1728482330000|2024-10-09 13:58:50|||||||||31
1728482340000|2024-10-09 13:59:00|||||||||456
1728482370000|2024-10-09 13:59:30|||||||||6
1728482390000|2024-10-09 13:59:50|||||||||20
1728482400000|2024-10-09 14:00:00|||||||||12
1728482410000|2024-10-09 14:00:10|||||||||268
1728482420000|2024-10-09 14:00:20|||||||||2
1728482430000|2024-10-09 14:00:30|||||||||7
1728482440000|2024-10-09 14:00:40|10849|10847|10849|10847|10849|10847|10849|10847|312
1728482450000|2024-10-09 14:00:50|||||||||3
1728482460000|2024-10-09 14:01:00|||||||||206
1728482470000|2024-10-09 14:01:10|||||||||42
1728482480000|2024-10-09 14:01:20|||||||||82
1728482490000|2024-10-09 14:01:30|||||||||14
1728482500000|2024-10-09 14:01:40|||||||||1
1728482520000|2024-10-09 14:02:00|||||||||135
1728482530000|2024-10-09 14:02:10|||||||||321
1728482540000|2024-10-09 14:02:20|||||||||3
1728482550000|2024-10-09 14:02:30|||||||||6
1728482560000|2024-10-09 14:02:40|||||||||4
1728482570000|2024-10-09 14:02:50|||||||||377
1728482580000|2024-10-09 14:03:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|226
1728482590000|2024-10-09 14:03:10|||||||||30
1728482600000|2024-10-09 14:03:20|10850.2|10848.2|10849.8|10847.8|10850.2|10848.2|10849.8|10847.8|171
1728482610000|2024-10-09 14:03:30|||||||||9
1728482620000|2024-10-09 14:03:40|||||||||12
1728482630000|2024-10-09 14:03:50|10849|10847|10849|10847|10849|10847|10849|10847|113
1728482640000|2024-10-09 14:04:00|||||||||466
1728482660000|2024-10-09 14:04:20|||||||||500
1728482670000|2024-10-09 14:04:30|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|219
1728482680000|2024-10-09 14:04:40|10849|10847|10849|10847|10849|10847|10848.3|10846.3|55
1728482690000|2024-10-09 14:04:50|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|36
1728482700000|2024-10-09 14:05:00|||||||||671
1728482710000|2024-10-09 14:05:10|||||||||1
1728482730000|2024-10-09 14:05:30|||||||||17
1728482750000|2024-10-09 14:05:50|||||||||254
1728482760000|2024-10-09 14:06:00|||||||||8
1728482770000|2024-10-09 14:06:10|||||||||24
1728482780000|2024-10-09 14:06:20|||||||||13
1728482790000|2024-10-09 14:06:30|||||||||9
1728482800000|2024-10-09 14:06:40|||||||||4
1728482810000|2024-10-09 14:06:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|856
1728482820000|2024-10-09 14:07:00|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|95
1728482830000|2024-10-09 14:07:10|||||||||7
1728482840000|2024-10-09 14:07:20|||||||||7
1728482850000|2024-10-09 14:07:30|10849|10847|10849|10847|10849|10847|10849|10847|23
1728482860000|2024-10-09 14:07:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|991
1728482870000|2024-10-09 14:07:50|||||||||13
1728482880000|2024-10-09 14:08:00|||||||||7
1728482890000|2024-10-09 14:08:10|||||||||13
1728482900000|2024-10-09 14:08:20|||||||||7
1728482910000|2024-10-09 14:08:30|||||||||60
1728482920000|2024-10-09 14:08:40|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|104
1728482930000|2024-10-09 14:08:50|||||||||24
1728482940000|2024-10-09 14:09:00|||||||||69
1728482950000|2024-10-09 14:09:10|||||||||1
1728482960000|2024-10-09 14:09:20|||||||||14
1728482970000|2024-10-09 14:09:30|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|113
1728482980000|2024-10-09 14:09:40|||||||||1
1728483000000|2024-10-09 14:10:00|||||||||6
1728483030000|2024-10-09 14:10:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|50
1728483040000|2024-10-09 14:10:40|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|69
1728483050000|2024-10-09 14:10:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|191
1728483060000|2024-10-09 14:11:00|||||||||179
1728483070000|2024-10-09 14:11:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|23
1728483080000|2024-10-09 14:11:20|||||||||80
1728483090000|2024-10-09 14:11:30|||||||||205
1728483120000|2024-10-09 14:12:00|||||||||108
1728483130000|2024-10-09 14:12:10|||||||||2
1728483150000|2024-10-09 14:12:30|||||||||35
1728483160000|2024-10-09 14:12:40|||||||||6
1728483170000|2024-10-09 14:12:50|||||||||100
1728483180000|2024-10-09 14:13:00|||||||||8
1728483190000|2024-10-09 14:13:10|||||||||2
1728483200000|2024-10-09 14:13:20|||||||||35
1728483210000|2024-10-09 14:13:30|||||||||328
1728483230000|2024-10-09 14:13:50|||||||||19
1728483240000|2024-10-09 14:14:00|||||||||18
1728483250000|2024-10-09 14:14:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|365
1728483270000|2024-10-09 14:14:30|10849|10847|10849|10847|10849|10847|10849|10847|260
1728483290000|2024-10-09 14:14:50|||||||||1
1728483300000|2024-10-09 14:15:00|||||||||61
1728483310000|2024-10-09 14:15:10|||||||||1
1728483320000|2024-10-09 14:15:20|||||||||1
1728483330000|2024-10-09 14:15:30|||||||||7
1728483340000|2024-10-09 14:15:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|281
1728483350000|2024-10-09 14:15:50|||||||||1
1728483360000|2024-10-09 14:16:00|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|238
1728483370000|2024-10-09 14:16:10|10847.9|10845.9|10847.5|10845.5|10847.9|10845.9|10847.5|10845.5|132
1728483390000|2024-10-09 14:16:30|||||||||5
1728483400000|2024-10-09 14:16:40|||||||||21
1728483410000|2024-10-09 14:16:50|10847.9|10845.9|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|506
1728483420000|2024-10-09 14:17:00|||||||||627
1728483440000|2024-10-09 14:17:20|||||||||39
1728483450000|2024-10-09 14:17:30|||||||||8
1728483480000|2024-10-09 14:18:00|||||||||11
1728483500000|2024-10-09 14:18:20|||||||||13
1728483510000|2024-10-09 14:18:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|433
1728483520000|2024-10-09 14:18:40|||||||||265
1728483530000|2024-10-09 14:18:50|||||||||3
1728483540000|2024-10-09 14:19:00|10849|10847|10849|10847|10849|10847|10849|10847|34
1728483570000|2024-10-09 14:19:30|||||||||7
1728483580000|2024-10-09 14:19:40|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|77
1728483590000|2024-10-09 14:19:50|||||||||5
1728483610000|2024-10-09 14:20:10|||||||||41
1728483630000|2024-10-09 14:20:30|||||||||150
1728483650000|2024-10-09 14:20:50|||||||||1
1728483670000|2024-10-09 14:21:10|||||||||2
1728483680000|2024-10-09 14:21:20|||||||||23
1728483700000|2024-10-09 14:21:40|||||||||5
1728483710000|2024-10-09 14:21:50|||||||||424
1728483720000|2024-10-09 14:22:00|||||||||468
1728483730000|2024-10-09 14:22:10|||||||||219
1728483740000|2024-10-09 14:22:20|||||||||177
1728483750000|2024-10-09 14:22:30|||||||||10
1728483760000|2024-10-09 14:22:40|||||||||2
1728483770000|2024-10-09 14:22:50|||||||||106
1728483780000|2024-10-09 14:23:00|||||||||32
1728483790000|2024-10-09 14:23:10|||||||||77
1728483800000|2024-10-09 14:23:20|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|723
1728483810000|2024-10-09 14:23:30|||||||||113
1728483820000|2024-10-09 14:23:40|||||||||405
1728483830000|2024-10-09 14:23:50|||||||||76
1728483840000|2024-10-09 14:24:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|18
1728483850000|2024-10-09 14:24:10|||||||||6
1728483860000|2024-10-09 14:24:20|||||||||5
1728483870000|2024-10-09 14:24:30|||||||||8
1728483880000|2024-10-09 14:24:40|||||||||5
1728483890000|2024-10-09 14:24:50|||||||||4
1728483900000|2024-10-09 14:25:00|10849|10847|10849|10847|10849|10847|10849|10847|184
1728483920000|2024-10-09 14:25:20|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|226
1728483930000|2024-10-09 14:25:30|||||||||88
1728483960000|2024-10-09 14:26:00|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|161
1728483970000|2024-10-09 14:26:10|||||||||121
1728483980000|2024-10-09 14:26:20|||||||||43
1728483990000|2024-10-09 14:26:30|||||||||5
1728484010000|2024-10-09 14:26:50|||||||||17
1728484020000|2024-10-09 14:27:00|||||||||453
1728484030000|2024-10-09 14:27:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|154
1728484040000|2024-10-09 14:27:20|10849|10847|10849|10847|10849|10847|10849|10847|43
1728484070000|2024-10-09 14:27:50|||||||||14
1728484080000|2024-10-09 14:28:00|||||||||21
1728484090000|2024-10-09 14:28:10|||||||||6
1728484100000|2024-10-09 14:28:20|||||||||2
1728484120000|2024-10-09 14:28:40|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|223
1728484130000|2024-10-09 14:28:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|29
1728484140000|2024-10-09 14:29:00|||||||||160
1728484160000|2024-10-09 14:29:20|||||||||1
1728484170000|2024-10-09 14:29:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|316
1728484190000|2024-10-09 14:29:50|||||||||1
1728484210000|2024-10-09 14:30:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|236
1728484220000|2024-10-09 14:30:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|321
1728484230000|2024-10-09 14:30:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|766
1728484240000|2024-10-09 14:30:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|94
1728484250000|2024-10-09 14:30:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|227
1728484260000|2024-10-09 14:31:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|147
1728484280000|2024-10-09 14:31:20|||||||||6
1728484290000|2024-10-09 14:31:30|||||||||15
1728484300000|2024-10-09 14:31:40|||||||||1
1728484320000|2024-10-09 14:32:00|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|370
1728484340000|2024-10-09 14:32:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|63
1728484350000|2024-10-09 14:32:30|||||||||105
1728484360000|2024-10-09 14:32:40|||||||||172
1728484380000|2024-10-09 14:33:00|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|624
1728484390000|2024-10-09 14:33:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|101
1728484400000|2024-10-09 14:33:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|207
1728484410000|2024-10-09 14:33:30|10851|10849|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|164
1728484420000|2024-10-09 14:33:40|||||||||6
1728484430000|2024-10-09 14:33:50|||||||||104
1728484440000|2024-10-09 14:34:00|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|330
1728484450000|2024-10-09 14:34:10|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|67
1728484460000|2024-10-09 14:34:20|||||||||402
1728484470000|2024-10-09 14:34:30|||||||||28
1728484480000|2024-10-09 14:34:40|||||||||24
1728484490000|2024-10-09 14:34:50|||||||||49
1728484500000|2024-10-09 14:35:00|||||||||4
1728484510000|2024-10-09 14:35:10|||||||||66
1728484520000|2024-10-09 14:35:20|||||||||7
1728484530000|2024-10-09 14:35:30|||||||||947
1728484540000|2024-10-09 14:35:40|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|425
1728484550000|2024-10-09 14:35:50|||||||||38
1728484560000|2024-10-09 14:36:00|||||||||3
1728484570000|2024-10-09 14:36:10|||||||||15
1728484590000|2024-10-09 14:36:30|||||||||3
1728484600000|2024-10-09 14:36:40|||||||||7
1728484610000|2024-10-09 14:36:50|||||||||79
1728484620000|2024-10-09 14:37:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|338
1728484630000|2024-10-09 14:37:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|302
1728484640000|2024-10-09 14:37:20|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|130
1728484650000|2024-10-09 14:37:30|||||||||314
1728484680000|2024-10-09 14:38:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|116
1728484690000|2024-10-09 14:38:10|||||||||10
1728484700000|2024-10-09 14:38:20|10849|10847|10849|10847|10849|10847|10849|10847|196
1728484720000|2024-10-09 14:38:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|264
1728484730000|2024-10-09 14:38:50|||||||||2
1728484740000|2024-10-09 14:39:00|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|244
1728484750000|2024-10-09 14:39:10|||||||||140
1728484760000|2024-10-09 14:39:20|||||||||96
1728484770000|2024-10-09 14:39:30|||||||||42
1728484780000|2024-10-09 14:39:40|10847.9|10845.9|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|80
1728484790000|2024-10-09 14:39:50|||||||||173
1728484800000|2024-10-09 14:40:00|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|312
1728484820000|2024-10-09 14:40:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|201
1728484830000|2024-10-09 14:40:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|151
1728484840000|2024-10-09 14:40:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|94
1728484850000|2024-10-09 14:40:50|||||||||35
1728484860000|2024-10-09 14:41:00|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|304
1728484870000|2024-10-09 14:41:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|34
1728484880000|2024-10-09 14:41:20|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|161
1728484890000|2024-10-09 14:41:30|||||||||1
1728484900000|2024-10-09 14:41:40|||||||||282
1728484910000|2024-10-09 14:41:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|369
1728484920000|2024-10-09 14:42:00|||||||||9
1728484930000|2024-10-09 14:42:10|||||||||50
1728484950000|2024-10-09 14:42:30|||||||||7
1728484970000|2024-10-09 14:42:50|||||||||646
1728484980000|2024-10-09 14:43:00|10847.9|10845.9|10847.5|10845.5|10847.9|10845.9|10847.5|10845.5|107
1728484990000|2024-10-09 14:43:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|269
1728485000000|2024-10-09 14:43:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|910
1728485020000|2024-10-09 14:43:40|||||||||19
1728485030000|2024-10-09 14:43:50|||||||||33
1728485050000|2024-10-09 14:44:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|1474
1728485060000|2024-10-09 14:44:20|10849|10847|10849|10847|10849|10847|10849|10847|47
1728485070000|2024-10-09 14:44:30|||||||||14
1728485080000|2024-10-09 14:44:40|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|711
1728485090000|2024-10-09 14:44:50|10849|10847|10849|10847|10849|10847|10849|10847|183
1728485100000|2024-10-09 14:45:00|||||||||29
1728485120000|2024-10-09 14:45:20|||||||||3
1728485130000|2024-10-09 14:45:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|261
1728485150000|2024-10-09 14:45:50|||||||||6
1728485170000|2024-10-09 14:46:10|||||||||100
1728485180000|2024-10-09 14:46:20|||||||||20
1728485190000|2024-10-09 14:46:30|||||||||3
1728485210000|2024-10-09 14:46:50|||||||||18
1728485230000|2024-10-09 14:47:10|||||||||6
1728485240000|2024-10-09 14:47:20|||||||||8
1728485250000|2024-10-09 14:47:30|||||||||4
1728485260000|2024-10-09 14:47:40|||||||||8
1728485270000|2024-10-09 14:47:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|667
1728485280000|2024-10-09 14:48:00|||||||||7
1728485290000|2024-10-09 14:48:10|||||||||12
1728485300000|2024-10-09 14:48:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|318
1728485310000|2024-10-09 14:48:30|||||||||22
1728485320000|2024-10-09 14:48:40|||||||||42
1728485330000|2024-10-09 14:48:50|||||||||89
1728485340000|2024-10-09 14:49:00|||||||||24
1728485350000|2024-10-09 14:49:10|||||||||60
1728485360000|2024-10-09 14:49:20|||||||||247
1728485370000|2024-10-09 14:49:30|||||||||90
1728485390000|2024-10-09 14:49:50|||||||||145
1728485400000|2024-10-09 14:50:00|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|103
1728485430000|2024-10-09 14:50:30|||||||||23
1728485440000|2024-10-09 14:50:40|||||||||3
1728485450000|2024-10-09 14:50:50|||||||||2
1728485460000|2024-10-09 14:51:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|197
1728485470000|2024-10-09 14:51:10|||||||||269
1728485480000|2024-10-09 14:51:20|||||||||144
1728485500000|2024-10-09 14:51:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|219
1728485510000|2024-10-09 14:51:50|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|186
1728485520000|2024-10-09 14:52:00|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|154
1728485530000|2024-10-09 14:52:10|||||||||53
1728485540000|2024-10-09 14:52:20|||||||||104
1728485550000|2024-10-09 14:52:30|||||||||62
1728485560000|2024-10-09 14:52:40|||||||||38
1728485570000|2024-10-09 14:52:50|||||||||622
1728485580000|2024-10-09 14:53:00|||||||||250
1728485590000|2024-10-09 14:53:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|263
1728485600000|2024-10-09 14:53:20|||||||||6
1728485610000|2024-10-09 14:53:30|||||||||5
1728485630000|2024-10-09 14:53:50|||||||||55
1728485680000|2024-10-09 14:54:40|||||||||20
1728485690000|2024-10-09 14:54:50|||||||||167
1728485710000|2024-10-09 14:55:10|||||||||1
1728485720000|2024-10-09 14:55:20|||||||||3
1728485730000|2024-10-09 14:55:30|||||||||55
1728485750000|2024-10-09 14:55:50|||||||||1
1728485760000|2024-10-09 14:56:00|||||||||3
1728485770000|2024-10-09 14:56:10|||||||||95
1728485780000|2024-10-09 14:56:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|671
1728485790000|2024-10-09 14:56:30|||||||||44
1728485800000|2024-10-09 14:56:40|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|305
1728485810000|2024-10-09 14:56:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|750
1728485820000|2024-10-09 14:57:00|||||||||61
1728485830000|2024-10-09 14:57:10|||||||||423
1728485840000|2024-10-09 14:57:20|||||||||6
1728485850000|2024-10-09 14:57:30|||||||||5
1728485860000|2024-10-09 14:57:40|||||||||539
1728485870000|2024-10-09 14:57:50|||||||||111
1728485880000|2024-10-09 14:58:00|||||||||234
1728485890000|2024-10-09 14:58:10|||||||||28
1728485900000|2024-10-09 14:58:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|71
1728485910000|2024-10-09 14:58:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|55
1728485920000|2024-10-09 14:58:40|||||||||540
1728485930000|2024-10-09 14:58:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|733
1728485940000|2024-10-09 14:59:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|311
1728485950000|2024-10-09 14:59:10|||||||||1
1728485960000|2024-10-09 14:59:20|||||||||328
1728485970000|2024-10-09 14:59:30|||||||||24
1728485980000|2024-10-09 14:59:40|||||||||122
1728485990000|2024-10-09 14:59:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|334
1728486000000|2024-10-09 15:00:00|||||||||12
1728486010000|2024-10-09 15:00:10|||||||||36
1728486020000|2024-10-09 15:00:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|28
1728486030000|2024-10-09 15:00:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|296
1728486040000|2024-10-09 15:00:40|||||||||26
1728486050000|2024-10-09 15:00:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|958
1728486060000|2024-10-09 15:01:00|||||||||43
1728486070000|2024-10-09 15:01:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|992
1728486080000|2024-10-09 15:01:20|||||||||100
1728486100000|2024-10-09 15:01:40|||||||||93
1728486110000|2024-10-09 15:01:50|||||||||92
1728486140000|2024-10-09 15:02:20|||||||||97
1728486150000|2024-10-09 15:02:30|||||||||24
1728486160000|2024-10-09 15:02:40|||||||||98
1728486170000|2024-10-09 15:02:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|41
1728486180000|2024-10-09 15:03:00|||||||||3
1728486190000|2024-10-09 15:03:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|804
1728486200000|2024-10-09 15:03:20|||||||||19
1728486210000|2024-10-09 15:03:30|||||||||1
1728486230000|2024-10-09 15:03:50|||||||||66
1728486240000|2024-10-09 15:04:00|||||||||24
1728486250000|2024-10-09 15:04:10|||||||||1
1728486260000|2024-10-09 15:04:20|||||||||5
1728486270000|2024-10-09 15:04:30|||||||||2
1728486280000|2024-10-09 15:04:40|||||||||1
1728486290000|2024-10-09 15:04:50|||||||||55
1728486300000|2024-10-09 15:05:00|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|362
1728486310000|2024-10-09 15:05:10|||||||||2
1728486330000|2024-10-09 15:05:30|||||||||3
1728486340000|2024-10-09 15:05:40|||||||||1
1728486350000|2024-10-09 15:05:50|||||||||1
1728486360000|2024-10-09 15:06:00|||||||||50
1728486370000|2024-10-09 15:06:10|||||||||15
1728486380000|2024-10-09 15:06:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|663
1728486390000|2024-10-09 15:06:30|||||||||3
1728486400000|2024-10-09 15:06:40|||||||||417
1728486410000|2024-10-09 15:06:50|10847.5|10845.5|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|181
1728486430000|2024-10-09 15:07:10|||||||||22
1728486440000|2024-10-09 15:07:20|||||||||1
1728486450000|2024-10-09 15:07:30|||||||||31
1728486460000|2024-10-09 15:07:40|||||||||41
1728486470000|2024-10-09 15:07:50|||||||||16
1728486480000|2024-10-09 15:08:00|||||||||1
1728486490000|2024-10-09 15:08:10|||||||||177
1728486500000|2024-10-09 15:08:20|||||||||84
1728486510000|2024-10-09 15:08:30|||||||||59
1728486520000|2024-10-09 15:08:40|||||||||7
1728486540000|2024-10-09 15:09:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|66
1728486560000|2024-10-09 15:09:20|||||||||75
1728486580000|2024-10-09 15:09:40|||||||||4
1728486590000|2024-10-09 15:09:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|228
1728486600000|2024-10-09 15:10:00|||||||||13
1728486610000|2024-10-09 15:10:10|||||||||1
1728486620000|2024-10-09 15:10:20|||||||||1
1728486630000|2024-10-09 15:10:30|||||||||1
1728486640000|2024-10-09 15:10:40|||||||||273
1728486650000|2024-10-09 15:10:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|187
1728486660000|2024-10-09 15:11:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|55
1728486670000|2024-10-09 15:11:10|||||||||2
1728486680000|2024-10-09 15:11:20|||||||||8
1728486700000|2024-10-09 15:11:40|||||||||1
1728486710000|2024-10-09 15:11:50|||||||||3
1728486720000|2024-10-09 15:12:00|||||||||5
1728486730000|2024-10-09 15:12:10|||||||||7
1728486740000|2024-10-09 15:12:20|||||||||13
1728486760000|2024-10-09 15:12:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|101
1728486770000|2024-10-09 15:12:50|||||||||6
1728486780000|2024-10-09 15:13:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|114
1728486790000|2024-10-09 15:13:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|85
1728486810000|2024-10-09 15:13:30|||||||||1
1728486820000|2024-10-09 15:13:40|||||||||76
1728486830000|2024-10-09 15:13:50|||||||||3
1728486840000|2024-10-09 15:14:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|127
1728486870000|2024-10-09 15:14:30|||||||||45
1728486880000|2024-10-09 15:14:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|387
1728486890000|2024-10-09 15:14:50|||||||||16
1728486900000|2024-10-09 15:15:00|||||||||24
1728486910000|2024-10-09 15:15:10|||||||||3
1728486950000|2024-10-09 15:15:50|||||||||103
1728486960000|2024-10-09 15:16:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|355
1728486970000|2024-10-09 15:16:10|||||||||237
1728486980000|2024-10-09 15:16:20|||||||||2
1728487020000|2024-10-09 15:17:00|||||||||6
1728487030000|2024-10-09 15:17:10|||||||||27
1728487040000|2024-10-09 15:17:20|||||||||13
1728487050000|2024-10-09 15:17:30|||||||||3
1728487090000|2024-10-09 15:18:10|||||||||30
1728487100000|2024-10-09 15:18:20|||||||||8
1728487130000|2024-10-09 15:18:50|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|17
1728487140000|2024-10-09 15:19:00|||||||||1
1728487180000|2024-10-09 15:19:40|||||||||122
1728487190000|2024-10-09 15:19:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|130
1728487200000|2024-10-09 15:20:00|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|121
1728487210000|2024-10-09 15:20:10|||||||||4
1728487220000|2024-10-09 15:20:20|||||||||150
1728487240000|2024-10-09 15:20:40|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|675
1728487260000|2024-10-09 15:21:00|||||||||81
1728487270000|2024-10-09 15:21:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|220
1728487290000|2024-10-09 15:21:30|||||||||28
1728487310000|2024-10-09 15:21:50|||||||||2
1728487320000|2024-10-09 15:22:00|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|231
1728487330000|2024-10-09 15:22:10|||||||||29
1728487340000|2024-10-09 15:22:20|10847.1|10845.1|10846.7|10844.7|10847.1|10845.1|10846.7|10844.7|952
1728487350000|2024-10-09 15:22:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|93
1728487360000|2024-10-09 15:22:40|||||||||18
1728487370000|2024-10-09 15:22:50|||||||||5
1728487380000|2024-10-09 15:23:00|||||||||180
1728487390000|2024-10-09 15:23:10|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|79
1728487410000|2024-10-09 15:23:30|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|2256
1728487440000|2024-10-09 15:24:00|||||||||145
1728487450000|2024-10-09 15:24:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|271
1728487470000|2024-10-09 15:24:30|||||||||24
1728487480000|2024-10-09 15:24:40|||||||||33
1728487500000|2024-10-09 15:25:00|||||||||9
1728487530000|2024-10-09 15:25:30|||||||||1
1728487550000|2024-10-09 15:25:50|||||||||27
1728487560000|2024-10-09 15:26:00|||||||||1
1728487570000|2024-10-09 15:26:10|||||||||6
1728487580000|2024-10-09 15:26:20|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|377
1728487590000|2024-10-09 15:26:30|10846.3|10844.3|10845.9|10843.9|10846.3|10844.3|10845.9|10843.9|24
1728487620000|2024-10-09 15:27:00|||||||||5
1728487630000|2024-10-09 15:27:10|||||||||1
1728487640000|2024-10-09 15:27:20|||||||||17
1728487650000|2024-10-09 15:27:30|||||||||42
1728487660000|2024-10-09 15:27:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|102
1728487680000|2024-10-09 15:28:00|||||||||119
1728487690000|2024-10-09 15:28:10|||||||||303
1728487700000|2024-10-09 15:28:20|||||||||11
1728487710000|2024-10-09 15:28:30|||||||||9
1728487720000|2024-10-09 15:28:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|56
1728487730000|2024-10-09 15:28:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|281
1728487750000|2024-10-09 15:29:10|||||||||4
1728487760000|2024-10-09 15:29:20|||||||||8
1728487770000|2024-10-09 15:29:30|||||||||1
1728487780000|2024-10-09 15:29:40|||||||||9
1728487800000|2024-10-09 15:30:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|120
1728487810000|2024-10-09 15:30:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|26
1728487830000|2024-10-09 15:30:30|||||||||2
1728487840000|2024-10-09 15:30:40|||||||||30
1728487850000|2024-10-09 15:30:50|||||||||25
1728487860000|2024-10-09 15:31:00|||||||||76
1728487870000|2024-10-09 15:31:10|||||||||1
1728487880000|2024-10-09 15:31:20|||||||||79
1728487890000|2024-10-09 15:31:30|||||||||1
1728487900000|2024-10-09 15:31:40|||||||||1
1728487910000|2024-10-09 15:31:50|||||||||124
1728487920000|2024-10-09 15:32:00|||||||||14
1728487930000|2024-10-09 15:32:10|||||||||16
1728487940000|2024-10-09 15:32:20|||||||||31
1728487950000|2024-10-09 15:32:30|||||||||101
1728487960000|2024-10-09 15:32:40|||||||||2
1728487980000|2024-10-09 15:33:00|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|671
1728488020000|2024-10-09 15:33:40|||||||||35
1728488030000|2024-10-09 15:33:50|||||||||1
1728488040000|2024-10-09 15:34:00|||||||||1
1728488050000|2024-10-09 15:34:10|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|447
1728488060000|2024-10-09 15:34:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|73
1728488070000|2024-10-09 15:34:30|||||||||151
1728488080000|2024-10-09 15:34:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|203
1728488090000|2024-10-09 15:34:50|||||||||10
1728488100000|2024-10-09 15:35:00|||||||||102
1728488110000|2024-10-09 15:35:10|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|186
1728488120000|2024-10-09 15:35:20|||||||||14
1728488150000|2024-10-09 15:35:50|||||||||44
1728488160000|2024-10-09 15:36:00|||||||||3
1728488190000|2024-10-09 15:36:30|||||||||1
1728488210000|2024-10-09 15:36:50|||||||||24
1728488230000|2024-10-09 15:37:10|||||||||64
1728488240000|2024-10-09 15:37:20|||||||||76
1728488250000|2024-10-09 15:37:30|||||||||61
1728488260000|2024-10-09 15:37:40|||||||||204
1728488270000|2024-10-09 15:37:50|||||||||218
1728488280000|2024-10-09 15:38:00|||||||||1
1728488300000|2024-10-09 15:38:20|||||||||1
1728488310000|2024-10-09 15:38:30|||||||||428
1728488320000|2024-10-09 15:38:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|89
1728488360000|2024-10-09 15:39:20|||||||||1
1728488380000|2024-10-09 15:39:40|||||||||73
1728488390000|2024-10-09 15:39:50|||||||||1
1728488400000|2024-10-09 15:40:00|||||||||367
1728488410000|2024-10-09 15:40:10|||||||||2
1728488430000|2024-10-09 15:40:30|||||||||193
1728488450000|2024-10-09 15:40:50|||||||||180
1728488460000|2024-10-09 15:41:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|324
1728488470000|2024-10-09 15:41:10|||||||||44
1728488480000|2024-10-09 15:41:20|||||||||53
1728488490000|2024-10-09 15:41:30|10845.5|10843.5|10845.1|10843.1|10845.5|10843.5|10845.1|10843.1|1124
1728488500000|2024-10-09 15:41:40|||||||||34
1728488510000|2024-10-09 15:41:50|||||||||28
1728488520000|2024-10-09 15:42:00|||||||||452
1728488530000|2024-10-09 15:42:10|||||||||656
1728488540000|2024-10-09 15:42:20|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|241
1728488550000|2024-10-09 15:42:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|628
1728488560000|2024-10-09 15:42:40|||||||||650
1728488570000|2024-10-09 15:42:50|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|87
1728488580000|2024-10-09 15:43:00|||||||||6
1728488590000|2024-10-09 15:43:10|||||||||5
1728488600000|2024-10-09 15:43:20|||||||||2
1728488610000|2024-10-09 15:43:30|||||||||7
1728488620000|2024-10-09 15:43:40|||||||||178
1728488630000|2024-10-09 15:43:50|||||||||6
1728488640000|2024-10-09 15:44:00|||||||||3
1728488650000|2024-10-09 15:44:10|||||||||7
1728488660000|2024-10-09 15:44:20|||||||||115
1728488670000|2024-10-09 15:44:30|||||||||244
1728488680000|2024-10-09 15:44:40|||||||||2
1728488690000|2024-10-09 15:44:50|||||||||49
1728488700000|2024-10-09 15:45:00|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|482
1728488730000|2024-10-09 15:45:30|||||||||57
1728488750000|2024-10-09 15:45:50|||||||||202
1728488760000|2024-10-09 15:46:00|||||||||170
1728488770000|2024-10-09 15:46:10|||||||||250
1728488780000|2024-10-09 15:46:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|112
1728488790000|2024-10-09 15:46:30|||||||||102
1728488800000|2024-10-09 15:46:40|||||||||17
1728488810000|2024-10-09 15:46:50|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|135
1728488820000|2024-10-09 15:47:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|28
1728488840000|2024-10-09 15:47:20|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|202
1728488850000|2024-10-09 15:47:30|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|88
1728488860000|2024-10-09 15:47:40|||||||||50
1728488890000|2024-10-09 15:48:10|||||||||1
1728488900000|2024-10-09 15:48:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|170
1728488910000|2024-10-09 15:48:30|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|235
1728488940000|2024-10-09 15:49:00|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|91
1728488960000|2024-10-09 15:49:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10
1728488970000|2024-10-09 15:49:30|||||||||2
1728488980000|2024-10-09 15:49:40|||||||||1
1728488990000|2024-10-09 15:49:50|||||||||36
1728489000000|2024-10-09 15:50:00|||||||||1
1728489040000|2024-10-09 15:50:40|||||||||851
1728489050000|2024-10-09 15:50:50|||||||||15
1728489080000|2024-10-09 15:51:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|1585
1728489100000|2024-10-09 15:51:40|||||||||1
1728489120000|2024-10-09 15:52:00|||||||||3
1728489130000|2024-10-09 15:52:10|||||||||1
1728489150000|2024-10-09 15:52:30|||||||||138
1728489160000|2024-10-09 15:52:40|||||||||62
1728489170000|2024-10-09 15:52:50|||||||||60
1728489180000|2024-10-09 15:53:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|36
1728489190000|2024-10-09 15:53:10|||||||||2
1728489200000|2024-10-09 15:53:20|||||||||1077
1728489210000|2024-10-09 15:53:30|||||||||12
1728489220000|2024-10-09 15:53:40|||||||||200
1728489230000|2024-10-09 15:53:50|||||||||1
1728489240000|2024-10-09 15:54:00|||||||||2
1728489250000|2024-10-09 15:54:10|||||||||1
1728489260000|2024-10-09 15:54:20|||||||||19
1728489270000|2024-10-09 15:54:30|||||||||127
1728489280000|2024-10-09 15:54:40|||||||||13
1728489290000|2024-10-09 15:54:50|||||||||5
1728489300000|2024-10-09 15:55:00|||||||||36
1728489310000|2024-10-09 15:55:10|10844|10842|10843.6|10841.6|10844|10842|10843.6|10841.6|1158
1728489320000|2024-10-09 15:55:20|10844.4|10842.4|10844|10842|10844.4|10842.4|10843.6|10841.6|267
1728489330000|2024-10-09 15:55:30|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|45
1728489340000|2024-10-09 15:55:40|||||||||37
1728489350000|2024-10-09 15:55:50|||||||||3
1728489360000|2024-10-09 15:56:00|||||||||32
1728489370000|2024-10-09 15:56:10|||||||||14
1728489380000|2024-10-09 15:56:20|||||||||484
1728489390000|2024-10-09 15:56:30|||||||||1
1728489400000|2024-10-09 15:56:40|||||||||9
1728489410000|2024-10-09 15:56:50|||||||||28
1728489420000|2024-10-09 15:57:00|||||||||26
1728489430000|2024-10-09 15:57:10|||||||||45
1728489440000|2024-10-09 15:57:20|||||||||93
1728489450000|2024-10-09 15:57:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|211
1728489460000|2024-10-09 15:57:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|109
1728489470000|2024-10-09 15:57:50|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|131
1728489480000|2024-10-09 15:58:00|||||||||59
1728489490000|2024-10-09 15:58:10|||||||||1
1728489500000|2024-10-09 15:58:20|||||||||1
1728489510000|2024-10-09 15:58:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|240
1728489520000|2024-10-09 15:58:40|||||||||32
1728489530000|2024-10-09 15:58:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10
1728489540000|2024-10-09 15:59:00|||||||||203
1728489550000|2024-10-09 15:59:10|||||||||6
1728489570000|2024-10-09 15:59:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|59
1728489580000|2024-10-09 15:59:40|||||||||58
1728489600000|2024-10-09 16:00:00|||||||||51
1728489610000|2024-10-09 16:00:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|255
1728489630000|2024-10-09 16:00:30|||||||||1
1728489650000|2024-10-09 16:00:50|||||||||8
1728489670000|2024-10-09 16:01:10|||||||||1
1728489680000|2024-10-09 16:01:20|||||||||1
1728489690000|2024-10-09 16:01:30|||||||||3
1728489700000|2024-10-09 16:01:40|||||||||137
1728489730000|2024-10-09 16:02:10|||||||||41
1728489740000|2024-10-09 16:02:20|||||||||9
1728489750000|2024-10-09 16:02:30|||||||||14
1728489760000|2024-10-09 16:02:40|||||||||13
1728489770000|2024-10-09 16:02:50|||||||||10
1728489780000|2024-10-09 16:03:00|||||||||105
1728489790000|2024-10-09 16:03:10|||||||||367
1728489810000|2024-10-09 16:03:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|4
1728489820000|2024-10-09 16:03:40|||||||||4
1728489830000|2024-10-09 16:03:50|||||||||1
1728489840000|2024-10-09 16:04:00|||||||||125
1728489850000|2024-10-09 16:04:10|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|431
1728489860000|2024-10-09 16:04:20|||||||||2
1728489880000|2024-10-09 16:04:40|||||||||41
1728489890000|2024-10-09 16:04:50|||||||||2
1728489900000|2024-10-09 16:05:00|||||||||1
1728489920000|2024-10-09 16:05:20|||||||||24
1728489930000|2024-10-09 16:05:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|80
1728489940000|2024-10-09 16:05:40|||||||||53
1728489950000|2024-10-09 16:05:50|||||||||3
1728489970000|2024-10-09 16:06:10|||||||||1
1728489980000|2024-10-09 16:06:20|||||||||1
1728490000000|2024-10-09 16:06:40|||||||||1
1728490010000|2024-10-09 16:06:50|||||||||2
1728490050000|2024-10-09 16:07:30|||||||||10
1728490070000|2024-10-09 16:07:50|||||||||1
1728490080000|2024-10-09 16:08:00|||||||||35
1728490090000|2024-10-09 16:08:10|||||||||3
1728490100000|2024-10-09 16:08:20|||||||||1
1728490110000|2024-10-09 16:08:30|||||||||27
1728490120000|2024-10-09 16:08:40|||||||||3
1728490130000|2024-10-09 16:08:50|||||||||201
1728490140000|2024-10-09 16:09:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|33
1728490150000|2024-10-09 16:09:10|||||||||30
1728490160000|2024-10-09 16:09:20|||||||||267
1728490170000|2024-10-09 16:09:30|||||||||25
1728490180000|2024-10-09 16:09:40|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|101
1728490200000|2024-10-09 16:10:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|16
1728490260000|2024-10-09 16:11:00|||||||||36
1728490270000|2024-10-09 16:11:10|||||||||10
1728490280000|2024-10-09 16:11:20|||||||||27
1728490290000|2024-10-09 16:11:30|||||||||61
1728490300000|2024-10-09 16:11:40|||||||||32
1728490310000|2024-10-09 16:11:50|||||||||9
1728490320000|2024-10-09 16:12:00|||||||||1
1728490340000|2024-10-09 16:12:20|||||||||177
1728490350000|2024-10-09 16:12:30|||||||||2
1728490360000|2024-10-09 16:12:40|||||||||120
1728490370000|2024-10-09 16:12:50|||||||||39
1728490380000|2024-10-09 16:13:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|85
1728490390000|2024-10-09 16:13:10|||||||||20
1728490430000|2024-10-09 16:13:50|||||||||1
1728490440000|2024-10-09 16:14:00|||||||||10
1728490450000|2024-10-09 16:14:10|||||||||1
1728490460000|2024-10-09 16:14:20|||||||||10
1728490470000|2024-10-09 16:14:30|||||||||16
1728490480000|2024-10-09 16:14:40|||||||||2
1728490500000|2024-10-09 16:15:00|||||||||41
1728490510000|2024-10-09 16:15:10|||||||||21
1728490520000|2024-10-09 16:15:20|||||||||36
1728490530000|2024-10-09 16:15:30|||||||||3
1728490540000|2024-10-09 16:15:40|||||||||5
1728490550000|2024-10-09 16:15:50|||||||||2
1728490560000|2024-10-09 16:16:00|||||||||1
1728490570000|2024-10-09 16:16:10|||||||||1
1728490580000|2024-10-09 16:16:20|||||||||114
1728490590000|2024-10-09 16:16:30|||||||||12
1728490600000|2024-10-09 16:16:40|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|137
1728490610000|2024-10-09 16:16:50|||||||||18
1728490620000|2024-10-09 16:17:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|132
1728490630000|2024-10-09 16:17:10|||||||||2
1728490640000|2024-10-09 16:17:20|||||||||3
1728490650000|2024-10-09 16:17:30|||||||||1
1728490660000|2024-10-09 16:17:40|||||||||267
1728490670000|2024-10-09 16:17:50|||||||||26
1728490680000|2024-10-09 16:18:00|||||||||28
1728490690000|2024-10-09 16:18:10|||||||||24
1728490700000|2024-10-09 16:18:20|||||||||35
1728490710000|2024-10-09 16:18:30|||||||||8
1728490720000|2024-10-09 16:18:40|||||||||3
1728490730000|2024-10-09 16:18:50|||||||||1
1728490740000|2024-10-09 16:19:00|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|501
1728490750000|2024-10-09 16:19:10|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|976
1728490760000|2024-10-09 16:19:20|||||||||11
1728490770000|2024-10-09 16:19:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|97
1728490790000|2024-10-09 16:19:50|10842|10840|10842|10840|10842|10840|10842|10840|247
1728490800000|2024-10-09 16:20:00|||||||||56
1728490810000|2024-10-09 16:20:10|||||||||13
1728490820000|2024-10-09 16:20:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|86
1728490830000|2024-10-09 16:20:30|||||||||12
1728490840000|2024-10-09 16:20:40|10842|10840|10842|10840|10842|10840|10842|10840|13
1728490850000|2024-10-09 16:20:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|77
1728490860000|2024-10-09 16:21:00|||||||||5
1728490870000|2024-10-09 16:21:10|||||||||11
1728490880000|2024-10-09 16:21:20|||||||||95
1728490890000|2024-10-09 16:21:30|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|137
1728490910000|2024-10-09 16:21:50|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|188
1728490920000|2024-10-09 16:22:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|205
1728490930000|2024-10-09 16:22:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|443
1728490940000|2024-10-09 16:22:20|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|638
1728490950000|2024-10-09 16:22:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|253
1728490960000|2024-10-09 16:22:40|||||||||6
1728490970000|2024-10-09 16:22:50|||||||||1
1728490980000|2024-10-09 16:23:00|||||||||109
1728491000000|2024-10-09 16:23:20|||||||||21
1728491020000|2024-10-09 16:23:40|||||||||50
1728491030000|2024-10-09 16:23:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|461
1728491040000|2024-10-09 16:24:00|||||||||7
1728491050000|2024-10-09 16:24:10|||||||||22
1728491060000|2024-10-09 16:24:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|173
1728491070000|2024-10-09 16:24:30|||||||||8
1728491090000|2024-10-09 16:24:50|||||||||13
1728491110000|2024-10-09 16:25:10|||||||||16
1728491120000|2024-10-09 16:25:20|||||||||42
1728491130000|2024-10-09 16:25:30|||||||||1
1728491140000|2024-10-09 16:25:40|||||||||10
1728491160000|2024-10-09 16:26:00|||||||||10
1728491170000|2024-10-09 16:26:10|||||||||1
1728491180000|2024-10-09 16:26:20|||||||||1
1728491190000|2024-10-09 16:26:30|||||||||1
1728491200000|2024-10-09 16:26:40|||||||||11
1728491210000|2024-10-09 16:26:50|||||||||14
1728491220000|2024-10-09 16:27:00|||||||||4
1728491230000|2024-10-09 16:27:10|||||||||1
1728491250000|2024-10-09 16:27:30|10842|10840|10842|10840|10842|10840|10842|10840|29
1728491270000|2024-10-09 16:27:50|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|132
1728491280000|2024-10-09 16:28:00|||||||||2
1728491290000|2024-10-09 16:28:10|10842|10840|10842|10840|10842|10840|10842|10840|28
1728491310000|2024-10-09 16:28:30|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|49
1728491320000|2024-10-09 16:28:40|||||||||64
1728491340000|2024-10-09 16:29:00|10841.6|10839.6|10841.2|10839.2|10841.6|10839.6|10841.2|10839.2|389
1728491360000|2024-10-09 16:29:20|||||||||15
1728491370000|2024-10-09 16:29:30|||||||||21
1728491380000|2024-10-09 16:29:40|||||||||16
1728491390000|2024-10-09 16:29:50|||||||||97
1728491400000|2024-10-09 16:30:00|||||||||511
1728491410000|2024-10-09 16:30:10|||||||||31
1728491420000|2024-10-09 16:30:20|||||||||42
1728491430000|2024-10-09 16:30:30|||||||||152
1728491440000|2024-10-09 16:30:40|||||||||32
1728491450000|2024-10-09 16:30:50|||||||||46
1728491460000|2024-10-09 16:31:00|||||||||53
1728491470000|2024-10-09 16:31:10|||||||||43
1728491480000|2024-10-09 16:31:20|||||||||47
1728491490000|2024-10-09 16:31:30|||||||||24
1728491500000|2024-10-09 16:31:40|||||||||43
1728491510000|2024-10-09 16:31:50|||||||||19
1728491520000|2024-10-09 16:32:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|373
1728491550000|2024-10-09 16:32:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|1001
1728491560000|2024-10-09 16:32:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|1858
1728491570000|2024-10-09 16:32:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|404
1728491580000|2024-10-09 16:33:00|||||||||8
1728491590000|2024-10-09 16:33:10|||||||||1
1728491600000|2024-10-09 16:33:20|||||||||2
1728491640000|2024-10-09 16:34:00|||||||||125
1728491660000|2024-10-09 16:34:20|||||||||129
1728491690000|2024-10-09 16:34:50|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|203
1728491700000|2024-10-09 16:35:00|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|57
1728491710000|2024-10-09 16:35:10|||||||||3
1728491720000|2024-10-09 16:35:20|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|132
1728491730000|2024-10-09 16:35:30|||||||||1
1728491750000|2024-10-09 16:35:50|||||||||28
1728491760000|2024-10-09 16:36:00|10842|10840|10842|10840|10842|10840|10841.2|10839.2|858
1728491770000|2024-10-09 16:36:10|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|305
1728491780000|2024-10-09 16:36:20|||||||||3
1728491790000|2024-10-09 16:36:30|10842|10840|10842|10840|10842|10840|10841.2|10839.2|168
1728491800000|2024-10-09 16:36:40|||||||||17
1728491810000|2024-10-09 16:36:50|||||||||1
1728491820000|2024-10-09 16:37:00|||||||||51
1728491830000|2024-10-09 16:37:10|||||||||40
1728491840000|2024-10-09 16:37:20|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|168
1728491850000|2024-10-09 16:37:30|10842|10840|10842|10840|10842|10840|10842|10840|13
1728491870000|2024-10-09 16:37:50|||||||||1
1728491880000|2024-10-09 16:38:00|||||||||11
1728491890000|2024-10-09 16:38:10|||||||||5
1728491900000|2024-10-09 16:38:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|135
1728491910000|2024-10-09 16:38:30|||||||||72
1728491920000|2024-10-09 16:38:40|||||||||95
1728491950000|2024-10-09 16:39:10|||||||||1
1728491960000|2024-10-09 16:39:20|10842|10840|10842|10840|10842|10840|10842|10840|46
1728491970000|2024-10-09 16:39:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|59
1728492000000|2024-10-09 16:40:00|10842|10840|10842|10840|10842|10840|10842|10840|504
1728492020000|2024-10-09 16:40:20|||||||||2
1728492040000|2024-10-09 16:40:40|||||||||1
1728492060000|2024-10-09 16:41:00|||||||||1
1728492090000|2024-10-09 16:41:30|||||||||1
1728492100000|2024-10-09 16:41:40|||||||||1
1728492110000|2024-10-09 16:41:50|||||||||322
1728492130000|2024-10-09 16:42:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|13
1728492140000|2024-10-09 16:42:20|||||||||2
1728492150000|2024-10-09 16:42:30|||||||||6
1728492160000|2024-10-09 16:42:40|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|220
1728492180000|2024-10-09 16:43:00|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|66
1728492200000|2024-10-09 16:43:20|||||||||51
1728492210000|2024-10-09 16:43:30|10842|10840|10842|10840|10842|10840|10842|10840|54
1728492220000|2024-10-09 16:43:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|43
1728492230000|2024-10-09 16:43:50|||||||||1
1728492240000|2024-10-09 16:44:00|||||||||1
1728492250000|2024-10-09 16:44:10|||||||||37
1728492260000|2024-10-09 16:44:20|||||||||60
1728492290000|2024-10-09 16:44:50|||||||||156
1728492300000|2024-10-09 16:45:00|10842|10840|10842|10840|10842|10840|10842|10840|28
1728492310000|2024-10-09 16:45:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|39
1728492350000|2024-10-09 16:45:50|||||||||100
1728492360000|2024-10-09 16:46:00|||||||||115
1728492370000|2024-10-09 16:46:10|||||||||39
1728492380000|2024-10-09 16:46:20|||||||||405
1728492410000|2024-10-09 16:46:50|||||||||41
1728492430000|2024-10-09 16:47:10|||||||||132
1728492450000|2024-10-09 16:47:30|||||||||6
1728492460000|2024-10-09 16:47:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|28
1728492470000|2024-10-09 16:47:50|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|348
1728492480000|2024-10-09 16:48:00|||||||||110
1728492490000|2024-10-09 16:48:10|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|203
1728492500000|2024-10-09 16:48:20|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|72
1728492510000|2024-10-09 16:48:30|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|2228
1728492520000|2024-10-09 16:48:40|||||||||130
1728492540000|2024-10-09 16:49:00|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|1241
1728492570000|2024-10-09 16:49:30|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|101
1728492580000|2024-10-09 16:49:40|||||||||16
1728492590000|2024-10-09 16:49:50|||||||||20
1728492600000|2024-10-09 16:50:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|116
1728492620000|2024-10-09 16:50:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|422
1728492630000|2024-10-09 16:50:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|77
1728492640000|2024-10-09 16:50:40|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|291
1728492650000|2024-10-09 16:50:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|162
1728492660000|2024-10-09 16:51:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|51
1728492670000|2024-10-09 16:51:10|||||||||13
1728492680000|2024-10-09 16:51:20|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|556
1728492690000|2024-10-09 16:51:30|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|171
1728492700000|2024-10-09 16:51:40|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|377
1728492710000|2024-10-09 16:51:50|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|116
1728492720000|2024-10-09 16:52:00|||||||||783
1728492730000|2024-10-09 16:52:10|||||||||46
1728492740000|2024-10-09 16:52:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|335
1728492750000|2024-10-09 16:52:30|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|569
1728492760000|2024-10-09 16:52:40|||||||||7
1728492770000|2024-10-09 16:52:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|52
1728492790000|2024-10-09 16:53:10|||||||||674
1728492800000|2024-10-09 16:53:20|||||||||8
1728492810000|2024-10-09 16:53:30|||||||||2
1728492830000|2024-10-09 16:53:50|||||||||3
1728492840000|2024-10-09 16:54:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|57
1728492850000|2024-10-09 16:54:10|10839.7|10837.7|10841.2|10839.2|10842|10840|10839.7|10837.7|860
1728492870000|2024-10-09 16:54:30|||||||||40
1728492890000|2024-10-09 16:54:50|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|70
1728492910000|2024-10-09 16:55:10|||||||||10
1728492920000|2024-10-09 16:55:20|||||||||174
1728492940000|2024-10-09 16:55:40|||||||||43
1728492950000|2024-10-09 16:55:50|||||||||30
1728492960000|2024-10-09 16:56:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|179
1728492970000|2024-10-09 16:56:10|||||||||22
1728492980000|2024-10-09 16:56:20|||||||||198
1728492990000|2024-10-09 16:56:30|||||||||80
1728493000000|2024-10-09 16:56:40|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|479
1728493010000|2024-10-09 16:56:50|||||||||96
1728493020000|2024-10-09 16:57:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|22
1728493030000|2024-10-09 16:57:10|||||||||124
1728493040000|2024-10-09 16:57:20|10840.1|10838.1|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|492
1728493050000|2024-10-09 16:57:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|170
1728493060000|2024-10-09 16:57:40|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|114
1728493070000|2024-10-09 16:57:50|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|182
1728493080000|2024-10-09 16:58:00|||||||||3
1728493110000|2024-10-09 16:58:30|||||||||1
1728493120000|2024-10-09 16:58:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|12
1728493130000|2024-10-09 16:58:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|79
1728493140000|2024-10-09 16:59:00|||||||||17
1728493150000|2024-10-09 16:59:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|32
1728493160000|2024-10-09 16:59:20|||||||||1
1728493170000|2024-10-09 16:59:30|||||||||50
1728493180000|2024-10-09 16:59:40|||||||||73
1728493190000|2024-10-09 16:59:50|||||||||26
1728493200000|2024-10-09 17:00:00|||||||||1
1728493210000|2024-10-09 17:00:10|||||||||63
1728493220000|2024-10-09 17:00:20|||||||||25
1728493230000|2024-10-09 17:00:30|||||||||128
1728493240000|2024-10-09 17:00:40|||||||||55
1728493250000|2024-10-09 17:00:50|||||||||29
1728493260000|2024-10-09 17:01:00|10839.3|10837.3|10839.7|10837.7|10839.7|10837.7|10839.3|10837.3|224
1728493270000|2024-10-09 17:01:10|||||||||7
1728493280000|2024-10-09 17:01:20|10839.3|10837.3|10839.7|10837.7|10839.7|10837.7|10839.3|10837.3|57
1728493290000|2024-10-09 17:01:30|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|234
1728493300000|2024-10-09 17:01:40|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|87
1728493310000|2024-10-09 17:01:50|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|111
1728493320000|2024-10-09 17:02:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|268
1728493330000|2024-10-09 17:02:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|160
1728493340000|2024-10-09 17:02:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|243
1728493350000|2024-10-09 17:02:30|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|97
1728493360000|2024-10-09 17:02:40|||||||||51
1728493370000|2024-10-09 17:02:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|165
1728493380000|2024-10-09 17:03:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|71
1728493390000|2024-10-09 17:03:10|||||||||350
1728493400000|2024-10-09 17:03:20|||||||||36
1728493410000|2024-10-09 17:03:30|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|311
1728493420000|2024-10-09 17:03:40|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|389
1728493430000|2024-10-09 17:03:50|||||||||1
1728493450000|2024-10-09 17:04:10|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|560
1728493460000|2024-10-09 17:04:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|301
1728493470000|2024-10-09 17:04:30|||||||||55
1728493480000|2024-10-09 17:04:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|231
1728493490000|2024-10-09 17:04:50|||||||||3
1728493500000|2024-10-09 17:05:00|||||||||234
1728493510000|2024-10-09 17:05:10|||||||||50
1728493520000|2024-10-09 17:05:20|||||||||35
1728493530000|2024-10-09 17:05:30|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|521
1728493540000|2024-10-09 17:05:40|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|103
1728493560000|2024-10-09 17:06:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|111
1728493570000|2024-10-09 17:06:10|||||||||4
1728493580000|2024-10-09 17:06:20|||||||||23
1728493600000|2024-10-09 17:06:40|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|226
1728493610000|2024-10-09 17:06:50|||||||||158
1728493620000|2024-10-09 17:07:00|||||||||1
1728493630000|2024-10-09 17:07:10|||||||||21
1728493640000|2024-10-09 17:07:20|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|115
1728493650000|2024-10-09 17:07:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|136
1728493660000|2024-10-09 17:07:40|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|306
1728493670000|2024-10-09 17:07:50|||||||||28
1728493680000|2024-10-09 17:08:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|189
1728493690000|2024-10-09 17:08:10|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|2432
1728493700000|2024-10-09 17:08:20|||||||||569
1728493710000|2024-10-09 17:08:30|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|190
1728493750000|2024-10-09 17:09:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|22
1728493760000|2024-10-09 17:09:20|||||||||274
1728493770000|2024-10-09 17:09:30|||||||||23
1728493780000|2024-10-09 17:09:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|482
1728493790000|2024-10-09 17:09:50|||||||||20
1728493800000|2024-10-09 17:10:00|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|921
1728493810000|2024-10-09 17:10:10|||||||||110
1728493820000|2024-10-09 17:10:20|||||||||41
1728493840000|2024-10-09 17:10:40|||||||||367
1728493860000|2024-10-09 17:11:00|||||||||36
1728493870000|2024-10-09 17:11:10|||||||||43
1728493880000|2024-10-09 17:11:20|||||||||1
1728493890000|2024-10-09 17:11:30|||||||||253
1728493900000|2024-10-09 17:11:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|817
1728493920000|2024-10-09 17:12:00|||||||||3
1728493930000|2024-10-09 17:12:10|||||||||84
1728493940000|2024-10-09 17:12:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|17
1728493950000|2024-10-09 17:12:30|||||||||342
1728493960000|2024-10-09 17:12:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|451
1728493970000|2024-10-09 17:12:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|9
1728493980000|2024-10-09 17:13:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|117
1728493990000|2024-10-09 17:13:10|||||||||2
1728494000000|2024-10-09 17:13:20|||||||||60
1728494020000|2024-10-09 17:13:40|||||||||5
1728494030000|2024-10-09 17:13:50|||||||||34
1728494040000|2024-10-09 17:14:00|||||||||4
1728494050000|2024-10-09 17:14:10|||||||||100
1728494060000|2024-10-09 17:14:20|||||||||69
1728494070000|2024-10-09 17:14:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|205
1728494080000|2024-10-09 17:14:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|382
1728494090000|2024-10-09 17:14:50|||||||||193
1728494100000|2024-10-09 17:15:00|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|314
1728494110000|2024-10-09 17:15:10|10838.5|10836.5|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|153
1728494120000|2024-10-09 17:15:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|315
1728494130000|2024-10-09 17:15:30|||||||||31
1728494140000|2024-10-09 17:15:40|||||||||1
1728494150000|2024-10-09 17:15:50|||||||||21
1728494160000|2024-10-09 17:16:00|||||||||4
1728494170000|2024-10-09 17:16:10|||||||||290
1728494180000|2024-10-09 17:16:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|1052
1728494190000|2024-10-09 17:16:30|||||||||105
1728494200000|2024-10-09 17:16:40|||||||||110
1728494210000|2024-10-09 17:16:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|28
1728494220000|2024-10-09 17:17:00|||||||||1
1728494240000|2024-10-09 17:17:20|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|59
1728494250000|2024-10-09 17:17:30|||||||||4
1728494270000|2024-10-09 17:17:50|||||||||4
1728494280000|2024-10-09 17:18:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|99
1728494290000|2024-10-09 17:18:10|||||||||125
1728494340000|2024-10-09 17:19:00|||||||||6
1728494350000|2024-10-09 17:19:10|||||||||19
1728494370000|2024-10-09 17:19:30|||||||||27
1728494380000|2024-10-09 17:19:40|||||||||196
1728494390000|2024-10-09 17:19:50|||||||||5
1728494400000|2024-10-09 17:20:00|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|2118
1728494410000|2024-10-09 17:20:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|147
1728494430000|2024-10-09 17:20:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|133
1728494440000|2024-10-09 17:20:40|||||||||144
1728494450000|2024-10-09 17:20:50|||||||||2
1728494460000|2024-10-09 17:21:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|36
1728494470000|2024-10-09 17:21:10|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|215
1728494480000|2024-10-09 17:21:20|||||||||1
1728494490000|2024-10-09 17:21:30|||||||||25
1728494500000|2024-10-09 17:21:40|||||||||181
1728494520000|2024-10-09 17:22:00|||||||||23
1728494530000|2024-10-09 17:22:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|23
1728494560000|2024-10-09 17:22:40|||||||||647
1728494570000|2024-10-09 17:22:50|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|1313
1728494580000|2024-10-09 17:23:00|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|195
1728494600000|2024-10-09 17:23:20|||||||||67
1728494610000|2024-10-09 17:23:30|||||||||13
1728494630000|2024-10-09 17:23:50|||||||||3
1728494640000|2024-10-09 17:24:00|||||||||6
1728494650000|2024-10-09 17:24:10|||||||||81
1728494670000|2024-10-09 17:24:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|104
1728494680000|2024-10-09 17:24:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|39
1728494700000|2024-10-09 17:25:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|63
1728494710000|2024-10-09 17:25:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|52
1728494720000|2024-10-09 17:25:20|||||||||20
1728494730000|2024-10-09 17:25:30|||||||||1
1728494740000|2024-10-09 17:25:40|||||||||12
1728494750000|2024-10-09 17:25:50|||||||||114
1728494760000|2024-10-09 17:26:00|||||||||63
1728494770000|2024-10-09 17:26:10|||||||||73
1728494780000|2024-10-09 17:26:20|||||||||83
1728494790000|2024-10-09 17:26:30|||||||||46
1728494800000|2024-10-09 17:26:40|||||||||68
1728494810000|2024-10-09 17:26:50|||||||||65
1728494820000|2024-10-09 17:27:00|||||||||64
1728494830000|2024-10-09 17:27:10|||||||||66
1728494840000|2024-10-09 17:27:20|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|1348
1728494850000|2024-10-09 17:27:30|||||||||360
1728494860000|2024-10-09 17:27:40|||||||||15
1728494870000|2024-10-09 17:27:50|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|883
1728494880000|2024-10-09 17:28:00|||||||||108
1728494890000|2024-10-09 17:28:10|||||||||17
1728494900000|2024-10-09 17:28:20|||||||||20
1728494910000|2024-10-09 17:28:30|||||||||32
1728494920000|2024-10-09 17:28:40|||||||||34
1728494930000|2024-10-09 17:28:50|||||||||260
1728494940000|2024-10-09 17:29:00|||||||||135
1728494950000|2024-10-09 17:29:10|||||||||28
1728494960000|2024-10-09 17:29:20|||||||||47
1728494970000|2024-10-09 17:29:30|||||||||3
1728494980000|2024-10-09 17:29:40|||||||||22
1728494990000|2024-10-09 17:29:50|||||||||24
1728495000000|2024-10-09 17:30:00|||||||||24
1728495010000|2024-10-09 17:30:10|||||||||17
1728495020000|2024-10-09 17:30:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|326
1728495030000|2024-10-09 17:30:30|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|236
1728495050000|2024-10-09 17:30:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|139
1728495060000|2024-10-09 17:31:00|||||||||9
1728495070000|2024-10-09 17:31:10|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|834
1728495080000|2024-10-09 17:31:20|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|220
1728495090000|2024-10-09 17:31:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|180
1728495100000|2024-10-09 17:31:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|3
1728495110000|2024-10-09 17:31:50|||||||||1
1728495130000|2024-10-09 17:32:10|||||||||3
1728495140000|2024-10-09 17:32:20|||||||||5
1728495150000|2024-10-09 17:32:30|||||||||1
1728495170000|2024-10-09 17:32:50|||||||||1
1728495180000|2024-10-09 17:33:00|||||||||1
1728495190000|2024-10-09 17:33:10|||||||||13
1728495210000|2024-10-09 17:33:30|||||||||1
1728495220000|2024-10-09 17:33:40|||||||||70
1728495230000|2024-10-09 17:33:50|||||||||3
1728495240000|2024-10-09 17:34:00|||||||||8
1728495250000|2024-10-09 17:34:10|||||||||23
1728495260000|2024-10-09 17:34:20|||||||||9
1728495270000|2024-10-09 17:34:30|||||||||1
1728495280000|2024-10-09 17:34:40|||||||||2
1728495290000|2024-10-09 17:34:50|||||||||1
1728495300000|2024-10-09 17:35:00|||||||||4
1728495310000|2024-10-09 17:35:10|||||||||1
1728495320000|2024-10-09 17:35:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|61
1728495330000|2024-10-09 17:35:30|||||||||19
1728495340000|2024-10-09 17:35:40|||||||||506
1728495360000|2024-10-09 17:36:00|||||||||8
1728495370000|2024-10-09 17:36:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|152
1728495380000|2024-10-09 17:36:20|||||||||145
1728495390000|2024-10-09 17:36:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|231
1728495400000|2024-10-09 17:36:40|||||||||68
1728495410000|2024-10-09 17:36:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|436
1728495420000|2024-10-09 17:37:00|||||||||823
1728495440000|2024-10-09 17:37:20|||||||||25
1728495480000|2024-10-09 17:38:00|||||||||21
1728495500000|2024-10-09 17:38:20|||||||||98
1728495520000|2024-10-09 17:38:40|||||||||74
1728495530000|2024-10-09 17:38:50|||||||||12
1728495540000|2024-10-09 17:39:00|||||||||87
1728495550000|2024-10-09 17:39:10|||||||||5
1728495560000|2024-10-09 17:39:20|||||||||104
1728495570000|2024-10-09 17:39:30|||||||||59
1728495580000|2024-10-09 17:39:40|||||||||72
1728495590000|2024-10-09 17:39:50|||||||||13
1728495600000|2024-10-09 17:40:00|||||||||10
1728495610000|2024-10-09 17:40:10|||||||||35
1728495620000|2024-10-09 17:40:20|||||||||8
1728495630000|2024-10-09 17:40:30|||||||||3
1728495640000|2024-10-09 17:40:40|||||||||7
1728495650000|2024-10-09 17:40:50|||||||||58
1728495660000|2024-10-09 17:41:00|||||||||447
1728495670000|2024-10-09 17:41:10|||||||||79
1728495680000|2024-10-09 17:41:20|||||||||1227
1728495690000|2024-10-09 17:41:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|269
1728495700000|2024-10-09 17:41:40|||||||||78
1728495710000|2024-10-09 17:41:50|||||||||69
1728495720000|2024-10-09 17:42:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|355
1728495730000|2024-10-09 17:42:10|||||||||319
1728495740000|2024-10-09 17:42:20|||||||||94
1728495750000|2024-10-09 17:42:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|130
1728495780000|2024-10-09 17:43:00|||||||||1
1728495800000|2024-10-09 17:43:20|||||||||15
1728495820000|2024-10-09 17:43:40|||||||||2
1728495830000|2024-10-09 17:43:50|||||||||2
1728495840000|2024-10-09 17:44:00|||||||||641
1728495850000|2024-10-09 17:44:10|||||||||3
1728495860000|2024-10-09 17:44:20|||||||||62
1728495870000|2024-10-09 17:44:30|||||||||6
1728495880000|2024-10-09 17:44:40|||||||||1
1728495890000|2024-10-09 17:44:50|||||||||3
1728495900000|2024-10-09 17:45:00|||||||||3
1728495910000|2024-10-09 17:45:10|||||||||1
1728495920000|2024-10-09 17:45:20|||||||||32
1728495930000|2024-10-09 17:45:30|||||||||1
1728495940000|2024-10-09 17:45:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|27
1728495950000|2024-10-09 17:45:50|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|333
1728495960000|2024-10-09 17:46:00|||||||||69
1728495970000|2024-10-09 17:46:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|54
1728495980000|2024-10-09 17:46:20|||||||||2
1728495990000|2024-10-09 17:46:30|||||||||1
1728496000000|2024-10-09 17:46:40|||||||||12
1728496010000|2024-10-09 17:46:50|||||||||62
1728496020000|2024-10-09 17:47:00|||||||||303
1728496030000|2024-10-09 17:47:10|||||||||12
1728496040000|2024-10-09 17:47:20|||||||||7
1728496050000|2024-10-09 17:47:30|||||||||1
1728496060000|2024-10-09 17:47:40|||||||||41
1728496070000|2024-10-09 17:47:50|||||||||37
1728496080000|2024-10-09 17:48:00|||||||||2
1728496090000|2024-10-09 17:48:10|||||||||43
1728496100000|2024-10-09 17:48:20|||||||||10
1728496110000|2024-10-09 17:48:30|||||||||129
1728496120000|2024-10-09 17:48:40|10835|10833|10835|10833|10835|10833|10835|10833|370
1728496130000|2024-10-09 17:48:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|312
1728496150000|2024-10-09 17:49:10|10835|10833|10835|10833|10835.8|10833.8|10835|10833|605
1728496160000|2024-10-09 17:49:20|||||||||52
1728496170000|2024-10-09 17:49:30|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|613
1728496180000|2024-10-09 17:49:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|80
1728496190000|2024-10-09 17:49:50|10835|10833|10835|10833|10835|10833|10835|10833|36
1728496200000|2024-10-09 17:50:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|197
1728496210000|2024-10-09 17:50:10|||||||||17
1728496220000|2024-10-09 17:50:20|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|170
1728496230000|2024-10-09 17:50:30|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|205
1728496240000|2024-10-09 17:50:40|||||||||89
1728496250000|2024-10-09 17:50:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|26
1728496260000|2024-10-09 17:51:00|||||||||215
1728496270000|2024-10-09 17:51:10|||||||||30
1728496280000|2024-10-09 17:51:20|10835|10833|10835|10833|10835|10833|10835|10833|453
1728496290000|2024-10-09 17:51:30|||||||||1
1728496300000|2024-10-09 17:51:40|||||||||7
1728496310000|2024-10-09 17:51:50|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|1257
1728496340000|2024-10-09 17:52:20|||||||||6
1728496350000|2024-10-09 17:52:30|||||||||32
1728496360000|2024-10-09 17:52:40|||||||||114
1728496370000|2024-10-09 17:52:50|||||||||42
1728496380000|2024-10-09 17:53:00|||||||||3
1728496390000|2024-10-09 17:53:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|577
1728496400000|2024-10-09 17:53:20|||||||||15
1728496410000|2024-10-09 17:53:30|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|152
1728496420000|2024-10-09 17:53:40|||||||||15
1728496430000|2024-10-09 17:53:50|||||||||17
1728496440000|2024-10-09 17:54:00|||||||||10
1728496450000|2024-10-09 17:54:10|||||||||27
1728496460000|2024-10-09 17:54:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|856
1728496480000|2024-10-09 17:54:40|||||||||22
1728496490000|2024-10-09 17:54:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|882
1728496520000|2024-10-09 17:55:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|6
1728496530000|2024-10-09 17:55:30|||||||||44
1728496540000|2024-10-09 17:55:40|||||||||70
1728496550000|2024-10-09 17:55:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|155
1728496560000|2024-10-09 17:56:00|||||||||207
1728496570000|2024-10-09 17:56:10|||||||||105
1728496580000|2024-10-09 17:56:20|||||||||65
1728496600000|2024-10-09 17:56:40|||||||||12
1728496620000|2024-10-09 17:57:00|||||||||331
1728496630000|2024-10-09 17:57:10|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|574
1728496640000|2024-10-09 17:57:20|||||||||63
1728496670000|2024-10-09 17:57:50|||||||||434
1728496690000|2024-10-09 17:58:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|42
1728496700000|2024-10-09 17:58:20|||||||||1253
1728496710000|2024-10-09 17:58:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|351
1728496720000|2024-10-09 17:58:40|||||||||77
1728496730000|2024-10-09 17:58:50|||||||||4
1728496740000|2024-10-09 17:59:00|||||||||46
1728496750000|2024-10-09 17:59:10|||||||||84
1728496760000|2024-10-09 17:59:20|||||||||224
1728496770000|2024-10-09 17:59:30|||||||||166
1728496780000|2024-10-09 17:59:40|||||||||29
1728496790000|2024-10-09 17:59:50|10836.2|10834.2|10835.8|10833.8|10836.2|10834.2|10835.8|10833.8|203
1728496800000|2024-10-09 18:00:00|10835.4|10833.4|10835.8|10833.8|10835.8|10833.8|10835.4|10833.4|393
1728496820000|2024-10-09 18:00:20|||||||||45
1728496830000|2024-10-09 18:00:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|157
1728496840000|2024-10-09 18:00:40|||||||||74
1728496850000|2024-10-09 18:00:50|||||||||88
1728496860000|2024-10-09 18:01:00|||||||||14
1728496870000|2024-10-09 18:01:10|||||||||55
1728496880000|2024-10-09 18:01:20|||||||||30
1728496890000|2024-10-09 18:01:30|||||||||38
1728496900000|2024-10-09 18:01:40|||||||||55
1728496910000|2024-10-09 18:01:50|||||||||42
1728496920000|2024-10-09 18:02:00|||||||||94
1728496930000|2024-10-09 18:02:10|||||||||469
1728496940000|2024-10-09 18:02:20|||||||||1
1728496950000|2024-10-09 18:02:30|||||||||142
1728496960000|2024-10-09 18:02:40|||||||||42
1728496970000|2024-10-09 18:02:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|34
1728496980000|2024-10-09 18:03:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|18
1728497000000|2024-10-09 18:03:20|||||||||46
1728497010000|2024-10-09 18:03:30|||||||||21
1728497020000|2024-10-09 18:03:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|275
1728497030000|2024-10-09 18:03:50|||||||||21
1728497040000|2024-10-09 18:04:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|1017
1728497050000|2024-10-09 18:04:10|||||||||138
1728497060000|2024-10-09 18:04:20|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|37
1728497070000|2024-10-09 18:04:30|||||||||31
1728497080000|2024-10-09 18:04:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|397
1728497090000|2024-10-09 18:04:50|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|749
1728497100000|2024-10-09 18:05:00|||||||||122
1728497110000|2024-10-09 18:05:10|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|331
1728497120000|2024-10-09 18:05:20|||||||||90
1728497140000|2024-10-09 18:05:40|||||||||2
1728497150000|2024-10-09 18:05:50|||||||||183
1728497160000|2024-10-09 18:06:00|10835|10833|10835|10833|10835.8|10833.8|10835|10833|242
1728497170000|2024-10-09 18:06:10|||||||||460
1728497200000|2024-10-09 18:06:40|||||||||1099
1728497210000|2024-10-09 18:06:50|||||||||51
1728497220000|2024-10-09 18:07:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|20
1728497240000|2024-10-09 18:07:20|||||||||6
1728497250000|2024-10-09 18:07:30|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|161
1728497260000|2024-10-09 18:07:40|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|88
1728497270000|2024-10-09 18:07:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|68
1728497280000|2024-10-09 18:08:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|271
1728497300000|2024-10-09 18:08:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|175
1728497310000|2024-10-09 18:08:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|84
1728497320000|2024-10-09 18:08:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|67
1728497330000|2024-10-09 18:08:50|||||||||8
1728497340000|2024-10-09 18:09:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|30
1728497350000|2024-10-09 18:09:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|105
1728497380000|2024-10-09 18:09:40|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|78
1728497400000|2024-10-09 18:10:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|318
1728497410000|2024-10-09 18:10:10|||||||||133
1728497420000|2024-10-09 18:10:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|27
1728497460000|2024-10-09 18:11:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|2
1728497470000|2024-10-09 18:11:10|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|131
1728497500000|2024-10-09 18:11:40|||||||||256
1728497510000|2024-10-09 18:11:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|440
1728497550000|2024-10-09 18:12:30|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|123
1728497560000|2024-10-09 18:12:40|||||||||1
1728497570000|2024-10-09 18:12:50|||||||||3
1728497590000|2024-10-09 18:13:10|||||||||20
1728497600000|2024-10-09 18:13:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|2
1728497610000|2024-10-09 18:13:30|||||||||29
1728497620000|2024-10-09 18:13:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|1
1728497630000|2024-10-09 18:13:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|180
1728497640000|2024-10-09 18:14:00|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|101
1728497650000|2024-10-09 18:14:10|||||||||2
1728497660000|2024-10-09 18:14:20|||||||||23
1728497670000|2024-10-09 18:14:30|||||||||20
1728497680000|2024-10-09 18:14:40|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|344
1728497710000|2024-10-09 18:15:10|||||||||40
1728497720000|2024-10-09 18:15:20|||||||||8
1728497730000|2024-10-09 18:15:30|||||||||74
1728497740000|2024-10-09 18:15:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|5
1728497750000|2024-10-09 18:15:50|||||||||179
1728497790000|2024-10-09 18:16:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|196
1728497800000|2024-10-09 18:16:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|92
1728497830000|2024-10-09 18:17:10|||||||||3
1728497840000|2024-10-09 18:17:20|||||||||93
1728497860000|2024-10-09 18:17:40|||||||||21
1728497870000|2024-10-09 18:17:50|||||||||43
1728497880000|2024-10-09 18:18:00|||||||||23
1728497890000|2024-10-09 18:18:10|||||||||21
1728497900000|2024-10-09 18:18:20|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|64
1728497910000|2024-10-09 18:18:30|||||||||28
1728497920000|2024-10-09 18:18:40|||||||||74
1728497930000|2024-10-09 18:18:50|||||||||20
1728497940000|2024-10-09 18:19:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|345
1728497950000|2024-10-09 18:19:10|||||||||24
1728497960000|2024-10-09 18:19:20|||||||||21
1728497970000|2024-10-09 18:19:30|||||||||21
1728497980000|2024-10-09 18:19:40|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|1023
1728497990000|2024-10-09 18:19:50|||||||||10
1728498000000|2024-10-09 18:20:00|||||||||34
1728498030000|2024-10-09 18:20:30|||||||||24
1728498040000|2024-10-09 18:20:40|||||||||3
1728498050000|2024-10-09 18:20:50|||||||||152
1728498060000|2024-10-09 18:21:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|1125
1728498070000|2024-10-09 18:21:10|||||||||1756
1728498080000|2024-10-09 18:21:20|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|286
1728498090000|2024-10-09 18:21:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|35
1728498100000|2024-10-09 18:21:40|||||||||32
1728498110000|2024-10-09 18:21:50|||||||||91
1728498120000|2024-10-09 18:22:00|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|415
1728498130000|2024-10-09 18:22:10|||||||||1
1728498140000|2024-10-09 18:22:20|||||||||39
1728498160000|2024-10-09 18:22:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|183
1728498180000|2024-10-09 18:23:00|||||||||41
1728498190000|2024-10-09 18:23:10|||||||||9
1728498210000|2024-10-09 18:23:30|||||||||133
1728498220000|2024-10-09 18:23:40|||||||||42
1728498230000|2024-10-09 18:23:50|||||||||3
1728498260000|2024-10-09 18:24:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|112
1728498270000|2024-10-09 18:24:30|||||||||285
1728498280000|2024-10-09 18:24:40|||||||||437
1728498290000|2024-10-09 18:24:50|||||||||49
1728498300000|2024-10-09 18:25:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|337
1728498310000|2024-10-09 18:25:10|||||||||37
1728498320000|2024-10-09 18:25:20|||||||||47
1728498340000|2024-10-09 18:25:40|||||||||61
1728498350000|2024-10-09 18:25:50|||||||||61
1728498360000|2024-10-09 18:26:00|||||||||13
1728498380000|2024-10-09 18:26:20|||||||||11
1728498390000|2024-10-09 18:26:30|||||||||1
1728498400000|2024-10-09 18:26:40|||||||||208
1728498410000|2024-10-09 18:26:50|||||||||1
1728498420000|2024-10-09 18:27:00|||||||||16
1728498430000|2024-10-09 18:27:10|||||||||230
1728498440000|2024-10-09 18:27:20|||||||||266
1728498450000|2024-10-09 18:27:30|||||||||52
1728498470000|2024-10-09 18:27:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|240
1728498480000|2024-10-09 18:28:00|||||||||54
1728498490000|2024-10-09 18:28:10|||||||||7
1728498500000|2024-10-09 18:28:20|||||||||101
1728498510000|2024-10-09 18:28:30|||||||||497
1728498530000|2024-10-09 18:28:50|||||||||23
1728498540000|2024-10-09 18:29:00|||||||||7
1728498560000|2024-10-09 18:29:20|||||||||287
1728498570000|2024-10-09 18:29:30|||||||||3
1728498580000|2024-10-09 18:29:40|||||||||16
1728498590000|2024-10-09 18:29:50|||||||||1
1728498600000|2024-10-09 18:30:00|||||||||32
1728498610000|2024-10-09 18:30:10|||||||||26
1728498620000|2024-10-09 18:30:20|||||||||23
1728498630000|2024-10-09 18:30:30|||||||||170
1728498640000|2024-10-09 18:30:40|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|475
1728498650000|2024-10-09 18:30:50|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|537
1728498670000|2024-10-09 18:31:10|||||||||3
1728498680000|2024-10-09 18:31:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|24
1728498690000|2024-10-09 18:31:30|||||||||1
1728498700000|2024-10-09 18:31:40|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|250
1728498710000|2024-10-09 18:31:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|405
1728498720000|2024-10-09 18:32:00|||||||||18
1728498730000|2024-10-09 18:32:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|250
1728498740000|2024-10-09 18:32:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|11
1728498750000|2024-10-09 18:32:30|||||||||4
1728498760000|2024-10-09 18:32:40|||||||||2
1728498770000|2024-10-09 18:32:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|794
1728498780000|2024-10-09 18:33:00|||||||||11
1728498790000|2024-10-09 18:33:10|||||||||5
1728498800000|2024-10-09 18:33:20|||||||||84
1728498810000|2024-10-09 18:33:30|||||||||1
1728498820000|2024-10-09 18:33:40|||||||||5
1728498830000|2024-10-09 18:33:50|||||||||20
1728498840000|2024-10-09 18:34:00|||||||||10
1728498850000|2024-10-09 18:34:10|||||||||22
1728498860000|2024-10-09 18:34:20|||||||||2
1728498870000|2024-10-09 18:34:30|||||||||99
1728498880000|2024-10-09 18:34:40|||||||||1
1728498890000|2024-10-09 18:34:50|||||||||162
1728498900000|2024-10-09 18:35:00|||||||||40
1728498910000|2024-10-09 18:35:10|||||||||65
1728498940000|2024-10-09 18:35:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|472
1728498950000|2024-10-09 18:35:50|||||||||7
1728498960000|2024-10-09 18:36:00|||||||||51
1728498970000|2024-10-09 18:36:10|||||||||21
1728498980000|2024-10-09 18:36:20|||||||||45
1728498990000|2024-10-09 18:36:30|||||||||324
1728499000000|2024-10-09 18:36:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|287
1728499010000|2024-10-09 18:36:50|||||||||20
1728499020000|2024-10-09 18:37:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|188
1728499030000|2024-10-09 18:37:10|||||||||3
1728499040000|2024-10-09 18:37:20|||||||||39
1728499050000|2024-10-09 18:37:30|||||||||27
1728499060000|2024-10-09 18:37:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|194
1728499070000|2024-10-09 18:37:50|||||||||10
1728499080000|2024-10-09 18:38:00|||||||||3
1728499090000|2024-10-09 18:38:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|859
1728499100000|2024-10-09 18:38:20|||||||||50
1728499110000|2024-10-09 18:38:30|||||||||1
1728499130000|2024-10-09 18:38:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|690
1728499140000|2024-10-09 18:39:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|582
1728499150000|2024-10-09 18:39:10|||||||||3
1728499170000|2024-10-09 18:39:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|36
1728499180000|2024-10-09 18:39:40|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|285
1728499190000|2024-10-09 18:39:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|102
1728499200000|2024-10-09 18:40:00|||||||||3
1728499220000|2024-10-09 18:40:20|||||||||1
1728499230000|2024-10-09 18:40:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|2
1728499240000|2024-10-09 18:40:40|||||||||12
1728499250000|2024-10-09 18:40:50|||||||||25
1728499260000|2024-10-09 18:41:00|||||||||179
1728499270000|2024-10-09 18:41:10|||||||||2
1728499280000|2024-10-09 18:41:20|||||||||2
1728499290000|2024-10-09 18:41:30|||||||||12
1728499300000|2024-10-09 18:41:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10
1728499310000|2024-10-09 18:41:50|10838.5|10836.5|10838.5|10836.5|10838.9|10836.9|10838.5|10836.5|479
1728499320000|2024-10-09 18:42:00|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|778
1728499330000|2024-10-09 18:42:10|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|363
1728499340000|2024-10-09 18:42:20|||||||||25
1728499350000|2024-10-09 18:42:30|||||||||1
1728499360000|2024-10-09 18:42:40|||||||||5
1728499370000|2024-10-09 18:42:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|62
1728499380000|2024-10-09 18:43:00|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|228
1728499390000|2024-10-09 18:43:10|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|189
1728499400000|2024-10-09 18:43:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|174
1728499420000|2024-10-09 18:43:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|57
1728499440000|2024-10-09 18:44:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|367
1728499460000|2024-10-09 18:44:20|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|785
1728499470000|2024-10-09 18:44:30|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|56
1728499480000|2024-10-09 18:44:40|||||||||30
1728499500000|2024-10-09 18:45:00|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|49
1728499510000|2024-10-09 18:45:10|||||||||79
1728499520000|2024-10-09 18:45:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|47
1728499530000|2024-10-09 18:45:30|||||||||5
1728499540000|2024-10-09 18:45:40|||||||||21
1728499570000|2024-10-09 18:46:10|||||||||15
1728499580000|2024-10-09 18:46:20|||||||||1
1728499600000|2024-10-09 18:46:40|||||||||29
1728499610000|2024-10-09 18:46:50|||||||||2
1728499620000|2024-10-09 18:47:00|||||||||3
1728499630000|2024-10-09 18:47:10|||||||||1
1728499640000|2024-10-09 18:47:20|||||||||405
1728499650000|2024-10-09 18:47:30|||||||||11
1728499660000|2024-10-09 18:47:40|||||||||9
1728499670000|2024-10-09 18:47:50|||||||||281
1728499680000|2024-10-09 18:48:00|||||||||26
1728499690000|2024-10-09 18:48:10|||||||||3
1728499700000|2024-10-09 18:48:20|||||||||53
1728499710000|2024-10-09 18:48:30|||||||||14
1728499720000|2024-10-09 18:48:40|||||||||17
1728499750000|2024-10-09 18:49:10|||||||||14
1728499770000|2024-10-09 18:49:30|||||||||3
1728499780000|2024-10-09 18:49:40|||||||||19
1728499790000|2024-10-09 18:49:50|||||||||8
1728499810000|2024-10-09 18:50:10|||||||||506
1728499830000|2024-10-09 18:50:30|||||||||6
1728499850000|2024-10-09 18:50:50|||||||||4
1728499860000|2024-10-09 18:51:00|||||||||221
1728499870000|2024-10-09 18:51:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|2
1728499880000|2024-10-09 18:51:20|||||||||2
1728499890000|2024-10-09 18:51:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|745
1728499900000|2024-10-09 18:51:40|||||||||78
1728499920000|2024-10-09 18:52:00|||||||||93
1728499940000|2024-10-09 18:52:20|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|381
1728499950000|2024-10-09 18:52:30|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|219
1728499960000|2024-10-09 18:52:40|||||||||411
1728499980000|2024-10-09 18:53:00|||||||||4
1728499990000|2024-10-09 18:53:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|105
1728500010000|2024-10-09 18:53:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|40
1728500020000|2024-10-09 18:53:40|||||||||4
1728500030000|2024-10-09 18:53:50|||||||||40
1728500040000|2024-10-09 18:54:00|||||||||92
1728500050000|2024-10-09 18:54:10|||||||||18
1728500060000|2024-10-09 18:54:20|||||||||45
1728500070000|2024-10-09 18:54:30|||||||||58
1728500080000|2024-10-09 18:54:40|||||||||13
1728500090000|2024-10-09 18:54:50|||||||||36
1728500100000|2024-10-09 18:55:00|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|122
1728500110000|2024-10-09 18:55:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|375
1728500120000|2024-10-09 18:55:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|96
1728500130000|2024-10-09 18:55:30|||||||||706
1728500140000|2024-10-09 18:55:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|416
1728500150000|2024-10-09 18:55:50|||||||||55
1728500160000|2024-10-09 18:56:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|339
1728500170000|2024-10-09 18:56:10|||||||||41
1728500180000|2024-10-09 18:56:20|||||||||325
1728500190000|2024-10-09 18:56:30|||||||||42
1728500200000|2024-10-09 18:56:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|520
1728500210000|2024-10-09 18:56:50|||||||||104
1728500220000|2024-10-09 18:57:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|1966
1728500230000|2024-10-09 18:57:10|||||||||100
1728500240000|2024-10-09 18:57:20|||||||||48
1728500250000|2024-10-09 18:57:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|69
1728500260000|2024-10-09 18:57:40|||||||||42
1728500270000|2024-10-09 18:57:50|||||||||88
1728500280000|2024-10-09 18:58:00|||||||||929
1728500290000|2024-10-09 18:58:10|||||||||58
1728500300000|2024-10-09 18:58:20|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|2133
1728500310000|2024-10-09 18:58:30|||||||||4
1728500320000|2024-10-09 18:58:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|91
1728500330000|2024-10-09 18:58:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|614
1728500340000|2024-10-09 18:59:00|||||||||496
1728500350000|2024-10-09 18:59:10|||||||||236
1728500360000|2024-10-09 18:59:20|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|112
1728500370000|2024-10-09 18:59:30|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|184
1728500380000|2024-10-09 18:59:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|554
1728500390000|2024-10-09 18:59:50|||||||||278
1728500400000|2024-10-09 19:00:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|535
1728500410000|2024-10-09 19:00:10|||||||||49
1728500420000|2024-10-09 19:00:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|47
1728500430000|2024-10-09 19:00:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|242
1728500440000|2024-10-09 19:00:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|179
1728500450000|2024-10-09 19:00:50|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|17
1728500460000|2024-10-09 19:01:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|445
1728500470000|2024-10-09 19:01:10|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|240
1728500490000|2024-10-09 19:01:30|||||||||840
1728500500000|2024-10-09 19:01:40|||||||||201
1728500520000|2024-10-09 19:02:00|||||||||2
1728500540000|2024-10-09 19:02:20|||||||||2
1728500550000|2024-10-09 19:02:30|||||||||1
1728500560000|2024-10-09 19:02:40|||||||||5
1728500570000|2024-10-09 19:02:50|||||||||3
1728500580000|2024-10-09 19:03:00|||||||||17
1728500590000|2024-10-09 19:03:10|||||||||5
1728500600000|2024-10-09 19:03:20|||||||||4
1728500610000|2024-10-09 19:03:30|||||||||10
1728500620000|2024-10-09 19:03:40|||||||||1
1728500650000|2024-10-09 19:04:10|||||||||5
1728500660000|2024-10-09 19:04:20|||||||||1
1728500680000|2024-10-09 19:04:40|||||||||73
1728500700000|2024-10-09 19:05:00|||||||||10
1728500710000|2024-10-09 19:05:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|156
1728500720000|2024-10-09 19:05:20|||||||||4
1728500730000|2024-10-09 19:05:30|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|57
1728500750000|2024-10-09 19:05:50|||||||||1
1728500790000|2024-10-09 19:06:30|||||||||1
1728500800000|2024-10-09 19:06:40|||||||||2
1728500810000|2024-10-09 19:06:50|||||||||2
1728500820000|2024-10-09 19:07:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|151
1728500830000|2024-10-09 19:07:10|||||||||1
1728500860000|2024-10-09 19:07:40|||||||||142
1728500870000|2024-10-09 19:07:50|||||||||9
1728500880000|2024-10-09 19:08:00|||||||||7
1728500890000|2024-10-09 19:08:10|||||||||9
1728500900000|2024-10-09 19:08:20|||||||||3
1728500910000|2024-10-09 19:08:30|||||||||1
1728500920000|2024-10-09 19:08:40|||||||||1
1728500940000|2024-10-09 19:09:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|29
1728500950000|2024-10-09 19:09:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|127
1728500960000|2024-10-09 19:09:20|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|111
1728500970000|2024-10-09 19:09:30|||||||||3
1728501000000|2024-10-09 19:10:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|40
1728501010000|2024-10-09 19:10:10|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|36
1728501020000|2024-10-09 19:10:20|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|23
1728501030000|2024-10-09 19:10:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|90
1728501040000|2024-10-09 19:10:40|||||||||3
1728501050000|2024-10-09 19:10:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|4
1728501060000|2024-10-09 19:11:00|||||||||225
1728501080000|2024-10-09 19:11:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|44
1728501090000|2024-10-09 19:11:30|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|34
1728501100000|2024-10-09 19:11:40|||||||||2
1728501110000|2024-10-09 19:11:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|666
1728501130000|2024-10-09 19:12:10|||||||||218
1728501160000|2024-10-09 19:12:40|||||||||22
1728501180000|2024-10-09 19:13:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|375
1728501190000|2024-10-09 19:13:10|||||||||2
1728501200000|2024-10-09 19:13:20|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|150
1728501220000|2024-10-09 19:13:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|904
1728501270000|2024-10-09 19:14:30|||||||||16
1728501280000|2024-10-09 19:14:40|||||||||315
1728501300000|2024-10-09 19:15:00|||||||||4
1728501310000|2024-10-09 19:15:10|||||||||688
1728501340000|2024-10-09 19:15:40|||||||||53
1728501370000|2024-10-09 19:16:10|||||||||50
1728501390000|2024-10-09 19:16:30|||||||||345
1728501420000|2024-10-09 19:17:00|||||||||8
1728501430000|2024-10-09 19:17:10|||||||||237
1728501440000|2024-10-09 19:17:20|||||||||2
1728501450000|2024-10-09 19:17:30|||||||||3
1728501480000|2024-10-09 19:18:00|||||||||12
1728501500000|2024-10-09 19:18:20|||||||||6
1728501530000|2024-10-09 19:18:50|||||||||5
1728501540000|2024-10-09 19:19:00|||||||||28
1728501550000|2024-10-09 19:19:10|||||||||57
1728501560000|2024-10-09 19:19:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|218
1728501570000|2024-10-09 19:19:30|10838.5|10836.5|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|138
1728501590000|2024-10-09 19:19:50|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|273
1728501600000|2024-10-09 19:20:00|||||||||3
1728501610000|2024-10-09 19:20:10|||||||||411
1728501630000|2024-10-09 19:20:30|||||||||37
1728501650000|2024-10-09 19:20:50|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|568
1728501660000|2024-10-09 19:21:00|||||||||3
1728501670000|2024-10-09 19:21:10|||||||||2
1728501680000|2024-10-09 19:21:20|||||||||8
1728501720000|2024-10-09 19:22:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|61
1728501740000|2024-10-09 19:22:20|||||||||4
1728501760000|2024-10-09 19:22:40|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|363
1728501770000|2024-10-09 19:22:50|||||||||12
1728501780000|2024-10-09 19:23:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|122
1728501790000|2024-10-09 19:23:10|||||||||9
1728501820000|2024-10-09 19:23:40|||||||||2
1728501850000|2024-10-09 19:24:10|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|2140
1728501860000|2024-10-09 19:24:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|64
1728501870000|2024-10-09 19:24:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|54
1728501880000|2024-10-09 19:24:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|55
1728501940000|2024-10-09 19:25:40|||||||||2
1728501960000|2024-10-09 19:26:00|||||||||42
1728502000000|2024-10-09 19:26:40|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|265
1728502020000|2024-10-09 19:27:00|||||||||20
1728502030000|2024-10-09 19:27:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|75
1728502050000|2024-10-09 19:27:30|||||||||6
1728502070000|2024-10-09 19:27:50|||||||||45
1728502080000|2024-10-09 19:28:00|||||||||207
1728502110000|2024-10-09 19:28:30|||||||||11
1728502120000|2024-10-09 19:28:40|||||||||129
1728502130000|2024-10-09 19:28:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|315
1728502140000|2024-10-09 19:29:00|||||||||218
1728502180000|2024-10-09 19:29:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|13
1728502190000|2024-10-09 19:29:50|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|25
1728502200000|2024-10-09 19:30:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|13
1728502210000|2024-10-09 19:30:10|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|499
1728502220000|2024-10-09 19:30:20|||||||||1
1728502230000|2024-10-09 19:30:30|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|47
1728502240000|2024-10-09 19:30:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|3
1728502250000|2024-10-09 19:30:50|||||||||277
1728502280000|2024-10-09 19:31:20|||||||||519
1728502300000|2024-10-09 19:31:40|10838.1|10836.1|10836.5|10834.5|10838.1|10836.1|10835.8|10833.8|532
1728502310000|2024-10-09 19:31:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|655
1728502320000|2024-10-09 19:32:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|506
1728502330000|2024-10-09 19:32:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|18
1728502340000|2024-10-09 19:32:20|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|607
1728502350000|2024-10-09 19:32:30|||||||||51
1728502370000|2024-10-09 19:32:50|||||||||2
1728502390000|2024-10-09 19:33:10|10837.7|10835.7|10838.1|10836.1|10838.1|10836.1|10837.7|10835.7|365
1728502400000|2024-10-09 19:33:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|54
1728502410000|2024-10-09 19:33:30|||||||||253
1728502420000|2024-10-09 19:33:40|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|460
1728502430000|2024-10-09 19:33:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|552
1728502450000|2024-10-09 19:34:10|||||||||5
1728502460000|2024-10-09 19:34:20|||||||||72
1728502470000|2024-10-09 19:34:30|||||||||25
1728502480000|2024-10-09 19:34:40|||||||||20
1728502500000|2024-10-09 19:35:00|||||||||1
1728502520000|2024-10-09 19:35:20|||||||||228
1728502530000|2024-10-09 19:35:30|||||||||134
1728502570000|2024-10-09 19:36:10|||||||||45
1728502610000|2024-10-09 19:36:50|||||||||288
1728502630000|2024-10-09 19:37:10|||||||||1
1728502650000|2024-10-09 19:37:30|||||||||50
1728502660000|2024-10-09 19:37:40|||||||||2
1728502670000|2024-10-09 19:37:50|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|59
1728502680000|2024-10-09 19:38:00|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|90
1728502690000|2024-10-09 19:38:10|||||||||36
1728502700000|2024-10-09 19:38:20|||||||||1
1728502710000|2024-10-09 19:38:30|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|122
1728502730000|2024-10-09 19:38:50|||||||||1
1728502740000|2024-10-09 19:39:00|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|436
1728502750000|2024-10-09 19:39:10|||||||||40
1728502770000|2024-10-09 19:39:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|3
1728502790000|2024-10-09 19:39:50|||||||||1
1728502820000|2024-10-09 19:40:20|||||||||1
1728502840000|2024-10-09 19:40:40|||||||||16
1728502850000|2024-10-09 19:40:50|||||||||90
1728502860000|2024-10-09 19:41:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|165
1728502870000|2024-10-09 19:41:10|||||||||1
1728502890000|2024-10-09 19:41:30|||||||||1
1728502900000|2024-10-09 19:41:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|133
1728502910000|2024-10-09 19:41:50|||||||||328
1728502940000|2024-10-09 19:42:20|||||||||153
1728502950000|2024-10-09 19:42:30|||||||||277
1728502970000|2024-10-09 19:42:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|425
1728502980000|2024-10-09 19:43:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|71
1728502990000|2024-10-09 19:43:10|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|522
1728503010000|2024-10-09 19:43:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|67
1728503050000|2024-10-09 19:44:10|||||||||16
1728503080000|2024-10-09 19:44:40|||||||||4
1728503090000|2024-10-09 19:44:50|||||||||1
1728503130000|2024-10-09 19:45:30|||||||||42
1728503140000|2024-10-09 19:45:40|||||||||158
1728503150000|2024-10-09 19:45:50|10835|10833|10835|10833|10835|10833|10835|10833|692
1728503160000|2024-10-09 19:46:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|70
1728503170000|2024-10-09 19:46:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|170
1728503210000|2024-10-09 19:46:50|||||||||256
1728503230000|2024-10-09 19:47:10|10835.4|10833.4|10835.8|10833.8|10835.8|10833.8|10835.4|10833.4|593
1728503250000|2024-10-09 19:47:30|||||||||195
1728503270000|2024-10-09 19:47:50|10835.4|10833.4|10835|10833|10835.4|10833.4|10835|10833|43
1728503280000|2024-10-09 19:48:00|||||||||7
1728503300000|2024-10-09 19:48:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|23
1728503310000|2024-10-09 19:48:30|||||||||4
1728503320000|2024-10-09 19:48:40|||||||||26
1728503330000|2024-10-09 19:48:50|||||||||2
1728503340000|2024-10-09 19:49:00|||||||||16
1728503350000|2024-10-09 19:49:10|||||||||1
1728503370000|2024-10-09 19:49:30|||||||||15
1728503380000|2024-10-09 19:49:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|14
1728503390000|2024-10-09 19:49:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|44
1728503400000|2024-10-09 19:50:00|||||||||13
1728503410000|2024-10-09 19:50:10|||||||||1
1728503430000|2024-10-09 19:50:30|||||||||6
1728503440000|2024-10-09 19:50:40|||||||||7
1728503460000|2024-10-09 19:51:00|||||||||14
1728503490000|2024-10-09 19:51:30|||||||||16
1728503500000|2024-10-09 19:51:40|||||||||18
1728503510000|2024-10-09 19:51:50|||||||||26
1728503520000|2024-10-09 19:52:00|||||||||1
1728503530000|2024-10-09 19:52:10|||||||||15
1728503540000|2024-10-09 19:52:20|10835|10833|10835|10833|10835|10833|10835|10833|37
1728503560000|2024-10-09 19:52:40|||||||||234
1728503580000|2024-10-09 19:53:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|181
1728503590000|2024-10-09 19:53:10|||||||||599
1728503600000|2024-10-09 19:53:20|10835|10833|10835|10833|10835.8|10833.8|10835|10833|69
1728503620000|2024-10-09 19:53:40|||||||||5
1728503640000|2024-10-09 19:54:00|||||||||2
1728503650000|2024-10-09 19:54:10|||||||||317
1728503660000|2024-10-09 19:54:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|713
1728503670000|2024-10-09 19:54:30|||||||||164
1728503680000|2024-10-09 19:54:40|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|178
1728503690000|2024-10-09 19:54:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|33
1728503700000|2024-10-09 19:55:00|||||||||59
1728503720000|2024-10-09 19:55:20|||||||||16
1728503730000|2024-10-09 19:55:30|||||||||23
1728503740000|2024-10-09 19:55:40|||||||||66
1728503750000|2024-10-09 19:55:50|10835|10833|10835|10833|10835|10833|10835|10833|661
1728503760000|2024-10-09 19:56:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|472
1728503770000|2024-10-09 19:56:10|||||||||100
1728503780000|2024-10-09 19:56:20|||||||||5
1728503790000|2024-10-09 19:56:30|||||||||13
1728503850000|2024-10-09 19:57:30|||||||||30
1728503870000|2024-10-09 19:57:50|||||||||2
1728503880000|2024-10-09 19:58:00|||||||||2
1728503890000|2024-10-09 19:58:10|||||||||7
1728503900000|2024-10-09 19:58:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|7
1728503910000|2024-10-09 19:58:30|||||||||18
1728503920000|2024-10-09 19:58:40|||||||||47
1728503930000|2024-10-09 19:58:50|||||||||2
1728503940000|2024-10-09 19:59:00|||||||||26
1728503950000|2024-10-09 19:59:10|||||||||319
1728503960000|2024-10-09 19:59:20|||||||||26
1728503970000|2024-10-09 19:59:30|||||||||58
1728503980000|2024-10-09 19:59:40|||||||||751
1728503990000|2024-10-09 19:59:50|||||||||589
1728504000000|2024-10-09 20:00:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|2064
1728504010000|2024-10-09 20:00:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|381
1728504020000|2024-10-09 20:00:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|140
1728504030000|2024-10-09 20:00:30|||||||||23
1728504040000|2024-10-09 20:00:40|||||||||30
1728504050000|2024-10-09 20:00:50|||||||||75
1728504060000|2024-10-09 20:01:00|||||||||15
1728504070000|2024-10-09 20:01:10|10835|10833|10835|10833|10835|10833|10835|10833|38
1728504080000|2024-10-09 20:01:20|||||||||19
1728504090000|2024-10-09 20:01:30|||||||||41
1728504100000|2024-10-09 20:01:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|188
1728504110000|2024-10-09 20:01:50|10835|10833|10835|10833|10835|10833|10835|10833|424
1728504120000|2024-10-09 20:02:00|||||||||99
1728504130000|2024-10-09 20:02:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|185
1728504140000|2024-10-09 20:02:20|10835|10833|10835|10833|10835|10833|10835|10833|52
1728504150000|2024-10-09 20:02:30|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|100
1728504160000|2024-10-09 20:02:40|||||||||35
1728504170000|2024-10-09 20:02:50|||||||||16
1728504180000|2024-10-09 20:03:00|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|102
1728504190000|2024-10-09 20:03:10|||||||||16
1728504200000|2024-10-09 20:03:20|||||||||15
1728504210000|2024-10-09 20:03:30|||||||||15
1728504220000|2024-10-09 20:03:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|18
1728504230000|2024-10-09 20:03:50|||||||||15
1728504240000|2024-10-09 20:04:00|||||||||31
1728504250000|2024-10-09 20:04:10|||||||||31
1728504260000|2024-10-09 20:04:20|||||||||56
1728504270000|2024-10-09 20:04:30|||||||||72
1728504280000|2024-10-09 20:04:40|||||||||36
1728504290000|2024-10-09 20:04:50|||||||||17
1728504300000|2024-10-09 20:05:00|||||||||39
1728504310000|2024-10-09 20:05:10|||||||||105
1728504320000|2024-10-09 20:05:20|||||||||2
1728504330000|2024-10-09 20:05:30|||||||||430
1728504340000|2024-10-09 20:05:40|||||||||15
1728504350000|2024-10-09 20:05:50|||||||||79
1728504360000|2024-10-09 20:06:00|||||||||132
1728504370000|2024-10-09 20:06:10|||||||||1
1728504380000|2024-10-09 20:06:20|||||||||15
1728504390000|2024-10-09 20:06:30|||||||||203
1728504400000|2024-10-09 20:06:40|||||||||40
1728504410000|2024-10-09 20:06:50|||||||||205
1728504430000|2024-10-09 20:07:10|||||||||50
1728504450000|2024-10-09 20:07:30|||||||||54
1728504480000|2024-10-09 20:08:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|72
1728504490000|2024-10-09 20:08:10|||||||||57
1728504500000|2024-10-09 20:08:20|||||||||11
1728504540000|2024-10-09 20:09:00|||||||||92
1728504550000|2024-10-09 20:09:10|||||||||86
1728504560000|2024-10-09 20:09:20|||||||||77
1728504570000|2024-10-09 20:09:30|||||||||41
1728504580000|2024-10-09 20:09:40|||||||||1
1728504590000|2024-10-09 20:09:50|||||||||1
1728504600000|2024-10-09 20:10:00|||||||||1
1728504620000|2024-10-09 20:10:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|595
1728504630000|2024-10-09 20:10:30|||||||||23
1728504650000|2024-10-09 20:10:50|||||||||41
1728504660000|2024-10-09 20:11:00|||||||||86
1728504670000|2024-10-09 20:11:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|134
1728504680000|2024-10-09 20:11:20|||||||||651
1728504690000|2024-10-09 20:11:30|||||||||1
1728504700000|2024-10-09 20:11:40|||||||||184
1728504710000|2024-10-09 20:11:50|||||||||137
1728504720000|2024-10-09 20:12:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|106
1728504730000|2024-10-09 20:12:10|||||||||247
1728504740000|2024-10-09 20:12:20|||||||||1
1728504750000|2024-10-09 20:12:30|||||||||9
1728504760000|2024-10-09 20:12:40|||||||||66
1728504770000|2024-10-09 20:12:50|||||||||48
1728504780000|2024-10-09 20:13:00|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|1129
1728504790000|2024-10-09 20:13:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|43
1728504810000|2024-10-09 20:13:30|||||||||10
1728504820000|2024-10-09 20:13:40|||||||||185
1728504840000|2024-10-09 20:14:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|89
1728504850000|2024-10-09 20:14:10|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|109
1728504860000|2024-10-09 20:14:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|144
1728504870000|2024-10-09 20:14:30|||||||||52
1728504880000|2024-10-09 20:14:40|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|859
1728504890000|2024-10-09 20:14:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|403
1728504900000|2024-10-09 20:15:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|13
1728504920000|2024-10-09 20:15:20|||||||||1004
1728504930000|2024-10-09 20:15:30|||||||||1
1728504940000|2024-10-09 20:15:40|||||||||20
1728504950000|2024-10-09 20:15:50|||||||||30
1728504970000|2024-10-09 20:16:10|||||||||2
1728504990000|2024-10-09 20:16:30|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|181
1728505010000|2024-10-09 20:16:50|||||||||6
1728505020000|2024-10-09 20:17:00|||||||||105
1728505030000|2024-10-09 20:17:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|61
1728505040000|2024-10-09 20:17:20|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|151
1728505060000|2024-10-09 20:17:40|||||||||7
1728505070000|2024-10-09 20:17:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|18
1728505080000|2024-10-09 20:18:00|10833.8|10831.8|10834.2|10832.2|10834.2|10832.2|10833.8|10831.8|71
1728505100000|2024-10-09 20:18:20|||||||||233
1728505110000|2024-10-09 20:18:30|||||||||134
1728505120000|2024-10-09 20:18:40|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|123
1728505130000|2024-10-09 20:18:50|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|21
1728505140000|2024-10-09 20:19:00|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|113
1728505150000|2024-10-09 20:19:10|||||||||137
1728505160000|2024-10-09 20:19:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|100
1728505170000|2024-10-09 20:19:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|17
1728505180000|2024-10-09 20:19:40|||||||||43
1728505200000|2024-10-09 20:20:00|||||||||55
1728505210000|2024-10-09 20:20:10|||||||||41
1728505220000|2024-10-09 20:20:20|||||||||153
1728505230000|2024-10-09 20:20:30|||||||||272
1728505240000|2024-10-09 20:20:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|1649
1728505250000|2024-10-09 20:20:50|||||||||2
1728505260000|2024-10-09 20:21:00|||||||||13
1728505280000|2024-10-09 20:21:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|846
1728505300000|2024-10-09 20:21:40|||||||||142
1728505310000|2024-10-09 20:21:50|||||||||10
1728505360000|2024-10-09 20:22:40|||||||||391
1728505380000|2024-10-09 20:23:00|||||||||56
1728505390000|2024-10-09 20:23:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|561
1728505430000|2024-10-09 20:23:50|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|68
1728505450000|2024-10-09 20:24:10|||||||||62
1728505460000|2024-10-09 20:24:20|||||||||2
1728505480000|2024-10-09 20:24:40|||||||||335
1728505500000|2024-10-09 20:25:00|||||||||13
1728505520000|2024-10-09 20:25:20|||||||||3
1728505550000|2024-10-09 20:25:50|||||||||11
1728505600000|2024-10-09 20:26:40|||||||||23
1728505620000|2024-10-09 20:27:00|||||||||6
1728505640000|2024-10-09 20:27:20|||||||||24
1728505650000|2024-10-09 20:27:30|||||||||24
1728505660000|2024-10-09 20:27:40|||||||||28
1728505670000|2024-10-09 20:27:50|||||||||193
1728505680000|2024-10-09 20:28:00|||||||||1
1728505710000|2024-10-09 20:28:30|||||||||244
1728505720000|2024-10-09 20:28:40|||||||||834
1728505740000|2024-10-09 20:29:00|||||||||1
1728505760000|2024-10-09 20:29:20|||||||||11
1728505770000|2024-10-09 20:29:30|||||||||9
1728505780000|2024-10-09 20:29:40|||||||||9
1728505790000|2024-10-09 20:29:50|||||||||62
1728505800000|2024-10-09 20:30:00|||||||||2
1728505810000|2024-10-09 20:30:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|297
1728505830000|2024-10-09 20:30:30|||||||||8
1728505840000|2024-10-09 20:30:40|||||||||1250
1728505850000|2024-10-09 20:30:50|||||||||1
1728505900000|2024-10-09 20:31:40|||||||||25
1728505910000|2024-10-09 20:31:50|||||||||22
1728505920000|2024-10-09 20:32:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|21
1728505930000|2024-10-09 20:32:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|1259
1728505940000|2024-10-09 20:32:20|||||||||235
1728505970000|2024-10-09 20:32:50|||||||||58
1728505980000|2024-10-09 20:33:00|||||||||7
1728506000000|2024-10-09 20:33:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|815
1728506020000|2024-10-09 20:33:40|||||||||8
1728506030000|2024-10-09 20:33:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|206
1728506040000|2024-10-09 20:34:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|364
1728506050000|2024-10-09 20:34:10|||||||||11
1728506060000|2024-10-09 20:34:20|||||||||1
1728506070000|2024-10-09 20:34:30|||||||||7
1728506090000|2024-10-09 20:34:50|||||||||16
1728506100000|2024-10-09 20:35:00|||||||||10
1728506110000|2024-10-09 20:35:10|||||||||301
1728506120000|2024-10-09 20:35:20|||||||||50
1728506140000|2024-10-09 20:35:40|||||||||43
1728506150000|2024-10-09 20:35:50|||||||||2
1728506160000|2024-10-09 20:36:00|||||||||1
1728506170000|2024-10-09 20:36:10|||||||||7
1728506190000|2024-10-09 20:36:30|||||||||27
1728506220000|2024-10-09 20:37:00|||||||||200
1728506230000|2024-10-09 20:37:10|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|958
1728506240000|2024-10-09 20:37:20|||||||||101
1728506250000|2024-10-09 20:37:30|||||||||7
1728506280000|2024-10-09 20:38:00|||||||||40
1728506290000|2024-10-09 20:38:10|||||||||14
1728506310000|2024-10-09 20:38:30|||||||||14
1728506320000|2024-10-09 20:38:40|||||||||44
1728506330000|2024-10-09 20:38:50|||||||||149
1728506340000|2024-10-09 20:39:00|||||||||2
1728506350000|2024-10-09 20:39:10|||||||||106
1728506370000|2024-10-09 20:39:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|71
1728506380000|2024-10-09 20:39:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|239
1728506400000|2024-10-09 20:40:00|||||||||137
1728506420000|2024-10-09 20:40:20|||||||||28
1728506430000|2024-10-09 20:40:30|||||||||7
1728506460000|2024-10-09 20:41:00|||||||||126
1728506490000|2024-10-09 20:41:30|||||||||7
1728506530000|2024-10-09 20:42:10|||||||||734
1728506550000|2024-10-09 20:42:30|||||||||3
1728506560000|2024-10-09 20:42:40|||||||||68
1728506570000|2024-10-09 20:42:50|||||||||6
1728506580000|2024-10-09 20:43:00|||||||||336
1728506590000|2024-10-09 20:43:10|||||||||6
1728506600000|2024-10-09 20:43:20|||||||||2
1728506620000|2024-10-09 20:43:40|||||||||1
1728506630000|2024-10-09 20:43:50|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|40
1728506640000|2024-10-09 20:44:00|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|197
1728506650000|2024-10-09 20:44:10|||||||||114
1728506660000|2024-10-09 20:44:20|||||||||1
1728506680000|2024-10-09 20:44:40|||||||||1
1728506690000|2024-10-09 20:44:50|||||||||5
1728506700000|2024-10-09 20:45:00|||||||||247
1728506740000|2024-10-09 20:45:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|108
1728506750000|2024-10-09 20:45:50|||||||||67
1728506760000|2024-10-09 20:46:00|||||||||13
1728506770000|2024-10-09 20:46:10|||||||||203
1728506800000|2024-10-09 20:46:40|||||||||1
1728506810000|2024-10-09 20:46:50|||||||||1388
1728506820000|2024-10-09 20:47:00|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|203
1728506830000|2024-10-09 20:47:10|||||||||43
1728506840000|2024-10-09 20:47:20|||||||||275
1728506850000|2024-10-09 20:47:30|||||||||4
1728506860000|2024-10-09 20:47:40|||||||||702
1728506870000|2024-10-09 20:47:50|||||||||1
1728506880000|2024-10-09 20:48:00|||||||||2
1728506890000|2024-10-09 20:48:10|||||||||5
1728506900000|2024-10-09 20:48:20|||||||||11
1728506910000|2024-10-09 20:48:30|||||||||1
1728506920000|2024-10-09 20:48:40|||||||||21
1728506930000|2024-10-09 20:48:50|||||||||58
1728506940000|2024-10-09 20:49:00|||||||||7
1728506980000|2024-10-09 20:49:40|||||||||22
1728506990000|2024-10-09 20:49:50|||||||||37
1728507000000|2024-10-09 20:50:00|||||||||28
1728507010000|2024-10-09 20:50:10|||||||||9
1728507030000|2024-10-09 20:50:30|||||||||5
1728507040000|2024-10-09 20:50:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|548
1728507050000|2024-10-09 20:50:50|||||||||23
1728507060000|2024-10-09 20:51:00|||||||||5
1728507070000|2024-10-09 20:51:10|||||||||882
1728507080000|2024-10-09 20:51:20|||||||||121
1728507090000|2024-10-09 20:51:30|||||||||5
1728507100000|2024-10-09 20:51:40|||||||||5
1728507120000|2024-10-09 20:52:00|||||||||1
1728507130000|2024-10-09 20:52:10|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|322
1728507140000|2024-10-09 20:52:20|||||||||2
1728507150000|2024-10-09 20:52:30|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|204
1728507160000|2024-10-09 20:52:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|65
1728507190000|2024-10-09 20:53:10|||||||||28
1728507210000|2024-10-09 20:53:30|||||||||14
1728507220000|2024-10-09 20:53:40|||||||||14
1728507230000|2024-10-09 20:53:50|||||||||5
1728507270000|2024-10-09 20:54:30|||||||||5
1728507280000|2024-10-09 20:54:40|||||||||39
1728507290000|2024-10-09 20:54:50|||||||||50
1728507320000|2024-10-09 20:55:20|||||||||18
1728507330000|2024-10-09 20:55:30|||||||||1208
1728507420000|2024-10-09 20:57:00|||||||||45
1728507450000|2024-10-09 20:57:30|||||||||1
1728507460000|2024-10-09 20:57:40|||||||||15
1728507470000|2024-10-09 20:57:50|||||||||102
1728507480000|2024-10-09 20:58:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|810
1728507500000|2024-10-09 20:58:20|||||||||5
1728507530000|2024-10-09 20:58:50|||||||||4
1728507540000|2024-10-09 20:59:00|||||||||79
1728507550000|2024-10-09 20:59:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|301
1728507560000|2024-10-09 20:59:20|||||||||194
1728507570000|2024-10-09 20:59:30|10831.5|10829.5|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|151
1728507580000|2024-10-09 20:59:40|||||||||27
1728507590000|2024-10-09 20:59:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|185
1728511200000|2024-10-09 22:00:00|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|94
1728511210000|2024-10-09 22:00:10|||||||||28
1728511220000|2024-10-09 22:00:20|||||||||188
1728511240000|2024-10-09 22:00:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|149
1728511250000|2024-10-09 22:00:50|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|56
1728511260000|2024-10-09 22:01:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|28
1728511270000|2024-10-09 22:01:10|||||||||87
1728511290000|2024-10-09 22:01:30|||||||||3
1728511320000|2024-10-09 22:02:00|||||||||10
1728511460000|2024-10-09 22:04:20|10833|10831|10833|10831|10833|10831|10833|10831|30
1728511470000|2024-10-09 22:04:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|3
1728511490000|2024-10-09 22:04:50|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|146
1728511510000|2024-10-09 22:05:10|||||||||3
1728511590000|2024-10-09 22:06:30|10833.8|10831.8|10832.6|10830.6|10833.8|10831.8|10832.6|10830.6|503
1728511680000|2024-10-09 22:08:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|5
1728511690000|2024-10-09 22:08:10|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|17
1728511700000|2024-10-09 22:08:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|3
1728511710000|2024-10-09 22:08:30|||||||||2
1728511800000|2024-10-09 22:10:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|13
1728511830000|2024-10-09 22:10:30|||||||||2
1728511890000|2024-10-09 22:11:30|||||||||2
1728511900000|2024-10-09 22:11:40|||||||||7
1728511910000|2024-10-09 22:11:50|||||||||4
1728511960000|2024-10-09 22:12:40|||||||||2
1728511980000|2024-10-09 22:13:00|||||||||1
1728511990000|2024-10-09 22:13:10|||||||||2
1728512050000|2024-10-09 22:14:10|||||||||90
1728512080000|2024-10-09 22:14:40|||||||||1
1728512110000|2024-10-09 22:15:10|||||||||10
1728512130000|2024-10-09 22:15:30|||||||||2
1728512140000|2024-10-09 22:15:40|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|17
1728512150000|2024-10-09 22:15:50|||||||||4
1728512160000|2024-10-09 22:16:00|||||||||2
1728512250000|2024-10-09 22:17:30|||||||||1
1728512280000|2024-10-09 22:18:00|||||||||14
1728512290000|2024-10-09 22:18:10|||||||||3
1728512300000|2024-10-09 22:18:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|26
1728512310000|2024-10-09 22:18:30|||||||||3
1728512340000|2024-10-09 22:19:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|27
1728512370000|2024-10-09 22:19:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|2
1728512380000|2024-10-09 22:19:40|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|8
1728512400000|2024-10-09 22:20:00|10831.9|10829.9|10832.3|10830.3|10832.6|10830.6|10831.9|10829.9|58
1728512410000|2024-10-09 22:20:10|||||||||1
1728512460000|2024-10-09 22:21:00|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|22
1728512480000|2024-10-09 22:21:20|10831.1|10829.1|10831.5|10829.5|10831.5|10829.5|10831.1|10829.1|235
1728512490000|2024-10-09 22:21:30|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|35
1728512500000|2024-10-09 22:21:40|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|10831.1|10829.1|6
1728512520000|2024-10-09 22:22:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|0
1728512550000|2024-10-09 22:22:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|11
1728512560000|2024-10-09 22:22:40|||||||||1
1728512580000|2024-10-09 22:23:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|204
1728512620000|2024-10-09 22:23:40|||||||||22
1728512630000|2024-10-09 22:23:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|15
1728512650000|2024-10-09 22:24:10|||||||||1
1728512700000|2024-10-09 22:25:00|||||||||1
1728512820000|2024-10-09 22:27:00|||||||||4
1728512970000|2024-10-09 22:29:30|||||||||1
1728513000000|2024-10-09 22:30:00|||||||||5
1728513020000|2024-10-09 22:30:20|||||||||50
1728513060000|2024-10-09 22:31:00|||||||||2
1728513090000|2024-10-09 22:31:30|||||||||10
1728513180000|2024-10-09 22:33:00|||||||||2
1728513240000|2024-10-09 22:34:00|||||||||2
1728513460000|2024-10-09 22:37:40|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|10
1728513470000|2024-10-09 22:37:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|0
1728513600000|2024-10-09 22:40:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|17
1728513660000|2024-10-09 22:41:00|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|9
1728513680000|2024-10-09 22:41:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|0
1728513750000|2024-10-09 22:42:30|||||||||1
1728513780000|2024-10-09 22:43:00|||||||||12
1728513810000|2024-10-09 22:43:30|||||||||1
1728513870000|2024-10-09 22:44:30|||||||||1
1728513950000|2024-10-09 22:45:50|||||||||4
1728513970000|2024-10-09 22:46:10|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|105
1728514020000|2024-10-09 22:47:00|||||||||10
1728514060000|2024-10-09 22:47:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|76
1728514180000|2024-10-09 22:49:40|||||||||2
1728514230000|2024-10-09 22:50:30|||||||||410
1728514240000|2024-10-09 22:50:40|||||||||14
1728514250000|2024-10-09 22:50:50|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|27
1728514260000|2024-10-09 22:51:00|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|48
1728514270000|2024-10-09 22:51:10|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|20
1728514280000|2024-10-09 22:51:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|0
1728514290000|2024-10-09 22:51:30|||||||||1
1728514300000|2024-10-09 22:51:40|||||||||1
1728514310000|2024-10-09 22:51:50|||||||||1
1728514330000|2024-10-09 22:52:10|||||||||5
1728514350000|2024-10-09 22:52:30|||||||||1
1728514470000|2024-10-09 22:54:30|||||||||1
1728514480000|2024-10-09 22:54:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|35
1728514500000|2024-10-09 22:55:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|20
1728514530000|2024-10-09 22:55:30|||||||||1
1728514670000|2024-10-09 22:57:50|||||||||1
1728514780000|2024-10-09 22:59:40|||||||||1
1728514800000|2024-10-09 23:00:00|||||||||2
1728514830000|2024-10-09 23:00:30|||||||||1
1728514840000|2024-10-09 23:00:40|||||||||1
1728514850000|2024-10-09 23:00:50|||||||||2
1728514880000|2024-10-09 23:01:20|||||||||1
1728514900000|2024-10-09 23:01:40|||||||||1
1728514910000|2024-10-09 23:01:50|||||||||16
1728514920000|2024-10-09 23:02:00|||||||||1
1728514930000|2024-10-09 23:02:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|20
1728514940000|2024-10-09 23:02:20|||||||||3
1728514960000|2024-10-09 23:02:40|||||||||7
1728514970000|2024-10-09 23:02:50|||||||||3
1728514980000|2024-10-09 23:03:00|||||||||5
1728515000000|2024-10-09 23:03:20|||||||||11
1728515010000|2024-10-09 23:03:30|||||||||4
1728515020000|2024-10-09 23:03:40|||||||||7
1728515040000|2024-10-09 23:04:00|||||||||6
1728515050000|2024-10-09 23:04:10|||||||||5
1728515070000|2024-10-09 23:04:30|||||||||7
1728515090000|2024-10-09 23:04:50|||||||||4
1728515100000|2024-10-09 23:05:00|||||||||5
1728515110000|2024-10-09 23:05:10|||||||||3
1728515130000|2024-10-09 23:05:30|||||||||6
1728515140000|2024-10-09 23:05:40|||||||||5
1728515150000|2024-10-09 23:05:50|||||||||5
1728515170000|2024-10-09 23:06:10|||||||||5
1728515190000|2024-10-09 23:06:30|||||||||7
1728515200000|2024-10-09 23:06:40|||||||||4
1728515220000|2024-10-09 23:07:00|||||||||6
1728515230000|2024-10-09 23:07:10|||||||||4
1728515250000|2024-10-09 23:07:30|||||||||6
1728515270000|2024-10-09 23:07:50|||||||||7
1728515280000|2024-10-09 23:08:00|||||||||7
1728515290000|2024-10-09 23:08:10|||||||||8
1728515300000|2024-10-09 23:08:20|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|219
1728515330000|2024-10-09 23:08:50|||||||||5
1728515360000|2024-10-09 23:09:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|47
1728515370000|2024-10-09 23:09:30|||||||||1
1728515390000|2024-10-09 23:09:50|||||||||1
1728515400000|2024-10-09 23:10:00|||||||||1
1728515490000|2024-10-09 23:11:30|||||||||1
1728515580000|2024-10-09 23:13:00|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|15
1728515600000|2024-10-09 23:13:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|0
1728515620000|2024-10-09 23:13:40|||||||||23
1728515640000|2024-10-09 23:14:00|||||||||21
1728515670000|2024-10-09 23:14:30|10832.3|10830.3|10832.6|10830.6|10832.6|10830.6|10832.3|10830.3|22
1728515730000|2024-10-09 23:15:30|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|40
1728515760000|2024-10-09 23:16:00|||||||||9
1728515780000|2024-10-09 23:16:20|||||||||2
1728515830000|2024-10-09 23:17:10|||||||||46
1728516390000|2024-10-09 23:26:30|||||||||5
1728516580000|2024-10-09 23:29:40|||||||||4
1728516600000|2024-10-09 23:30:00|||||||||3
1728516610000|2024-10-09 23:30:10|||||||||1
1728516620000|2024-10-09 23:30:20|10832.3|10830.3|10832.6|10830.6|10832.6|10830.6|10832.3|10830.3|42
1728516640000|2024-10-09 23:30:40|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|20
1728516660000|2024-10-09 23:31:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|0
1728516710000|2024-10-09 23:31:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|18
1728516720000|2024-10-09 23:32:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|22
1728516840000|2024-10-09 23:34:00|||||||||7
1728516850000|2024-10-09 23:34:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10
1728516860000|2024-10-09 23:34:20|||||||||1
1728516890000|2024-10-09 23:34:50|||||||||8
1728516900000|2024-10-09 23:35:00|||||||||6
1728516910000|2024-10-09 23:35:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|20
1728516920000|2024-10-09 23:35:20|||||||||12
1728516940000|2024-10-09 23:35:40|||||||||12
1728516950000|2024-10-09 23:35:50|||||||||127
1728516960000|2024-10-09 23:36:00|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|23
1728516980000|2024-10-09 23:36:20|||||||||21
1728517000000|2024-10-09 23:36:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|28
1728517030000|2024-10-09 23:37:10|||||||||4
1728517040000|2024-10-09 23:37:20|||||||||4
1728517120000|2024-10-09 23:38:40|||||||||1
1728517130000|2024-10-09 23:38:50|||||||||3
1728517160000|2024-10-09 23:39:20|||||||||6
1728517180000|2024-10-09 23:39:40|||||||||43
1728517200000|2024-10-09 23:40:00|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|54
1728517230000|2024-10-09 23:40:30|||||||||2
1728517280000|2024-10-09 23:41:20|||||||||5
1728517290000|2024-10-09 23:41:30|||||||||1
1728517350000|2024-10-09 23:42:30|||||||||7
1728517380000|2024-10-09 23:43:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|18
1728517420000|2024-10-09 23:43:40|||||||||2
1728517430000|2024-10-09 23:43:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|22
1728517470000|2024-10-09 23:44:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|135
1728517480000|2024-10-09 23:44:40|||||||||61
1728517500000|2024-10-09 23:45:00|||||||||2
1728517530000|2024-10-09 23:45:30|||||||||16
1728517540000|2024-10-09 23:45:40|||||||||4
1728517590000|2024-10-09 23:46:30|||||||||4
1728517600000|2024-10-09 23:46:40|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|38
1728517620000|2024-10-09 23:47:00|||||||||4
1728517640000|2024-10-09 23:47:20|||||||||14
1728517670000|2024-10-09 23:47:50|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|12
1728517680000|2024-10-09 23:48:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|31
1728517700000|2024-10-09 23:48:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|30
1728517720000|2024-10-09 23:48:40|||||||||12
1728517740000|2024-10-09 23:49:00|||||||||2
1728517760000|2024-10-09 23:49:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|2
1728517770000|2024-10-09 23:49:30|||||||||13
1728517780000|2024-10-09 23:49:40|||||||||44
1728517790000|2024-10-09 23:49:50|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|54
1728517860000|2024-10-09 23:51:00|||||||||2
1728517930000|2024-10-09 23:52:10|||||||||4
1728518000000|2024-10-09 23:53:20|||||||||5
1728518010000|2024-10-09 23:53:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|15
1728518030000|2024-10-09 23:53:50|||||||||1
1728518040000|2024-10-09 23:54:00|||||||||4
1728518080000|2024-10-09 23:54:40|||||||||1
1728518100000|2024-10-09 23:55:00|||||||||7
1728518110000|2024-10-09 23:55:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|16
1728518120000|2024-10-09 23:55:20|||||||||17
1728518140000|2024-10-09 23:55:40|||||||||2
1728518150000|2024-10-09 23:55:50|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|7
1728518160000|2024-10-09 23:56:00|||||||||8
1728518200000|2024-10-09 23:56:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|20
1728518220000|2024-10-09 23:57:00|||||||||6
1728518270000|2024-10-09 23:57:50|||||||||67
1728518320000|2024-10-09 23:58:40|||||||||3
1728518340000|2024-10-09 23:59:00|||||||||2
1728518400000|2024-10-10 00:00:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|63
1728518410000|2024-10-10 00:00:10|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|175
1728518440000|2024-10-10 00:00:40|||||||||1
1728518560000|2024-10-10 00:02:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|254
1728518610000|2024-10-10 00:03:30|||||||||62
1728518620000|2024-10-10 00:03:40|||||||||1
1728518630000|2024-10-10 00:03:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|141
1728518640000|2024-10-10 00:04:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|22
1728518650000|2024-10-10 00:04:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|128
1728518680000|2024-10-10 00:04:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|18
1728518720000|2024-10-10 00:05:20|||||||||9
1728518750000|2024-10-10 00:05:50|||||||||3
1728518770000|2024-10-10 00:06:10|||||||||75
1728518790000|2024-10-10 00:06:30|||||||||2
1728518800000|2024-10-10 00:06:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|148
1728518840000|2024-10-10 00:07:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|201
1728518860000|2024-10-10 00:07:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|18
1728518870000|2024-10-10 00:07:50|||||||||1
1728518910000|2024-10-10 00:08:30|||||||||46
1728518930000|2024-10-10 00:08:50|||||||||3
1728518950000|2024-10-10 00:09:10|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|78
1728518980000|2024-10-10 00:09:40|||||||||15
1728518990000|2024-10-10 00:09:50|||||||||1
1728519000000|2024-10-10 00:10:00|||||||||3
1728519060000|2024-10-10 00:11:00|||||||||1
1728519070000|2024-10-10 00:11:10|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|64
1728519080000|2024-10-10 00:11:20|10835|10833|10835|10833|10835|10833|10835|10833|62
1728519090000|2024-10-10 00:11:30|10834.6|10832.6|10835|10833|10835|10833|10834.6|10832.6|2
1728519100000|2024-10-10 00:11:40|||||||||34
1728519110000|2024-10-10 00:11:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|26
1728519120000|2024-10-10 00:12:00|10834.6|10832.6|10835|10833|10835|10833|10834.6|10832.6|8
1728519130000|2024-10-10 00:12:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|4
1728519140000|2024-10-10 00:12:20|10834.6|10832.6|10834.2|10832.2|10834.6|10832.6|10834.2|10832.2|97
1728519150000|2024-10-10 00:12:30|10835|10833|10835|10833|10835|10833|10835|10833|95
1728519160000|2024-10-10 00:12:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|45
1728519170000|2024-10-10 00:12:50|||||||||1
1728519180000|2024-10-10 00:13:00|||||||||2
1728519230000|2024-10-10 00:13:50|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|21
1728519240000|2024-10-10 00:14:00|||||||||3
1728519250000|2024-10-10 00:14:10|10835|10833|10835|10833|10835|10833|10835|10833|7
1728519270000|2024-10-10 00:14:30|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|22
1728519300000|2024-10-10 00:15:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|14
1728519310000|2024-10-10 00:15:10|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|10
1728519320000|2024-10-10 00:15:20|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|73
1728519340000|2024-10-10 00:15:40|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|74
1728519350000|2024-10-10 00:15:50|||||||||10
1728519370000|2024-10-10 00:16:10|||||||||4
1728519470000|2024-10-10 00:17:50|||||||||12
1728519490000|2024-10-10 00:18:10|||||||||56
1728519510000|2024-10-10 00:18:30|10835|10833|10835|10833|10835|10833|10835|10833|136
1728519520000|2024-10-10 00:18:40|||||||||1
1728519530000|2024-10-10 00:18:50|||||||||3
1728519550000|2024-10-10 00:19:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|49
1728519560000|2024-10-10 00:19:20|||||||||1
1728519630000|2024-10-10 00:20:30|10835|10833|10835|10833|10835|10833|10835|10833|49
1728519640000|2024-10-10 00:20:40|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|59
1728519660000|2024-10-10 00:21:00|||||||||4
1728519700000|2024-10-10 00:21:40|||||||||17
1728519720000|2024-10-10 00:22:00|||||||||758
1728519730000|2024-10-10 00:22:10|||||||||22
1728519750000|2024-10-10 00:22:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|26
1728519760000|2024-10-10 00:22:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|47
1728519770000|2024-10-10 00:22:50|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|23
1728519780000|2024-10-10 00:23:00|||||||||1612
1728519790000|2024-10-10 00:23:10|||||||||47
1728519840000|2024-10-10 00:24:00|||||||||30
1728519860000|2024-10-10 00:24:20|||||||||8
1728519910000|2024-10-10 00:25:10|||||||||6
1728519920000|2024-10-10 00:25:20|||||||||2
1728519930000|2024-10-10 00:25:30|||||||||252
1728519940000|2024-10-10 00:25:40|||||||||202
1728519950000|2024-10-10 00:25:50|||||||||50
1728519960000|2024-10-10 00:26:00|||||||||2
1728519970000|2024-10-10 00:26:10|||||||||4
1728520070000|2024-10-10 00:27:50|||||||||1
1728520080000|2024-10-10 00:28:00|||||||||252
1728520090000|2024-10-10 00:28:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|98
1728520100000|2024-10-10 00:28:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|54
1728520110000|2024-10-10 00:28:30|||||||||1
1728520120000|2024-10-10 00:28:40|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|48
1728520140000|2024-10-10 00:29:00|||||||||1
1728520150000|2024-10-10 00:29:10|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|77
1728520200000|2024-10-10 00:30:00|||||||||1
1728520240000|2024-10-10 00:30:40|||||||||62
1728520260000|2024-10-10 00:31:00|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|43
1728520270000|2024-10-10 00:31:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|15
1728520280000|2024-10-10 00:31:20|10836.5|10834.5|10836.9|10834.9|10836.9|10834.9|10836.5|10834.5|203
1728520290000|2024-10-10 00:31:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|140
1728520340000|2024-10-10 00:32:20|||||||||125
1728520360000|2024-10-10 00:32:40|||||||||3
1728520400000|2024-10-10 00:33:20|||||||||3
1728520440000|2024-10-10 00:34:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|786
1728520450000|2024-10-10 00:34:10|||||||||75
1728520470000|2024-10-10 00:34:30|||||||||2
1728520480000|2024-10-10 00:34:40|||||||||102
1728520490000|2024-10-10 00:34:50|10835.8|10833.8|10836.2|10834.2|10836.5|10834.5|10835.8|10833.8|457
1728520500000|2024-10-10 00:35:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|11
1728520510000|2024-10-10 00:35:10|||||||||13
1728520520000|2024-10-10 00:35:20|||||||||12
1728520530000|2024-10-10 00:35:30|||||||||15
1728520540000|2024-10-10 00:35:40|||||||||252
1728520600000|2024-10-10 00:36:40|||||||||2
1728520610000|2024-10-10 00:36:50|||||||||13
1728520620000|2024-10-10 00:37:00|||||||||12
1728520660000|2024-10-10 00:37:40|||||||||39
1728520670000|2024-10-10 00:37:50|||||||||15
1728520680000|2024-10-10 00:38:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|58
1728520700000|2024-10-10 00:38:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|26
1728520710000|2024-10-10 00:38:30|||||||||42
1728520740000|2024-10-10 00:39:00|||||||||9
1728520750000|2024-10-10 00:39:10|||||||||63
1728520770000|2024-10-10 00:39:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|68
1728520780000|2024-10-10 00:39:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|16
1728520850000|2024-10-10 00:40:50|||||||||1
1728520920000|2024-10-10 00:42:00|||||||||2
1728520930000|2024-10-10 00:42:10|||||||||19
1728520940000|2024-10-10 00:42:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|15
1728520950000|2024-10-10 00:42:30|||||||||13
1728521010000|2024-10-10 00:43:30|10835|10833|10835|10833|10835|10833|10835|10833|50
1728521020000|2024-10-10 00:43:40|10835.4|10833.4|10835|10833|10835.4|10833.4|10835|10833|7
1728521040000|2024-10-10 00:44:00|10835.4|10833.4|10835.8|10833.8|10835.8|10833.8|10835.4|10833.4|6
1728521050000|2024-10-10 00:44:10|10835.4|10833.4|10835.8|10833.8|10835.8|10833.8|10835.4|10833.4|56
1728521070000|2024-10-10 00:44:30|||||||||10
1728521090000|2024-10-10 00:44:50|||||||||2
1728521100000|2024-10-10 00:45:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|56
1728521110000|2024-10-10 00:45:10|||||||||51
1728521120000|2024-10-10 00:45:20|||||||||102
1728521130000|2024-10-10 00:45:30|||||||||106
1728521160000|2024-10-10 00:46:00|10835|10833|10835|10833|10835|10833|10835|10833|156
1728521180000|2024-10-10 00:46:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|38
1728521190000|2024-10-10 00:46:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|42
1728521200000|2024-10-10 00:46:40|10835|10833|10835|10833|10835|10833|10835|10833|56
1728521220000|2024-10-10 00:47:00|||||||||3
1728521250000|2024-10-10 00:47:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|15
1728521260000|2024-10-10 00:47:40|||||||||2
1728521300000|2024-10-10 00:48:20|||||||||13
1728521340000|2024-10-10 00:49:00|||||||||1
1728521350000|2024-10-10 00:49:10|||||||||172
1728521400000|2024-10-10 00:50:00|||||||||6
1728521440000|2024-10-10 00:50:40|||||||||8
1728521450000|2024-10-10 00:50:50|||||||||114
1728521460000|2024-10-10 00:51:00|||||||||3
1728521530000|2024-10-10 00:52:10|||||||||5
1728521570000|2024-10-10 00:52:50|||||||||202
1728521600000|2024-10-10 00:53:20|||||||||152
1728521640000|2024-10-10 00:54:00|||||||||1
1728521650000|2024-10-10 00:54:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|189
1728521730000|2024-10-10 00:55:30|||||||||11
1728521750000|2024-10-10 00:55:50|||||||||2
1728521770000|2024-10-10 00:56:10|||||||||41
1728521780000|2024-10-10 00:56:20|||||||||30
1728521790000|2024-10-10 00:56:30|||||||||40
1728521820000|2024-10-10 00:57:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|211
1728521880000|2024-10-10 00:58:00|||||||||1
1728521920000|2024-10-10 00:58:40|||||||||35
1728521940000|2024-10-10 00:59:00|||||||||101
1728521950000|2024-10-10 00:59:10|||||||||9
1728522000000|2024-10-10 01:00:00|||||||||1
1728522050000|2024-10-10 01:00:50|||||||||28
1728522060000|2024-10-10 01:01:00|||||||||1
1728522070000|2024-10-10 01:01:10|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|94
1728522080000|2024-10-10 01:01:20|10836.2|10834.2|10836.5|10834.5|10836.5|10834.5|10836.2|10834.2|5
1728522120000|2024-10-10 01:02:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|544
1728522130000|2024-10-10 01:02:10|||||||||91
1728522140000|2024-10-10 01:02:20|||||||||10
1728522160000|2024-10-10 01:02:40|||||||||5
1728522180000|2024-10-10 01:03:00|||||||||1
1728522190000|2024-10-10 01:03:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|85
1728522240000|2024-10-10 01:04:00|||||||||1
1728522270000|2024-10-10 01:04:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|43
1728522280000|2024-10-10 01:04:40|||||||||3
1728522290000|2024-10-10 01:04:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|26
1728522300000|2024-10-10 01:05:00|||||||||1
1728522320000|2024-10-10 01:05:20|||||||||150
1728522330000|2024-10-10 01:05:30|||||||||50
1728522340000|2024-10-10 01:05:40|||||||||43
1728522350000|2024-10-10 01:05:50|||||||||26
1728522360000|2024-10-10 01:06:00|||||||||16
1728522420000|2024-10-10 01:07:00|||||||||1
1728522490000|2024-10-10 01:08:10|||||||||1
1728522600000|2024-10-10 01:10:00|||||||||9
1728522610000|2024-10-10 01:10:10|||||||||11
1728522620000|2024-10-10 01:10:20|||||||||10
1728522630000|2024-10-10 01:10:30|||||||||11
1728522650000|2024-10-10 01:10:50|||||||||14
1728522660000|2024-10-10 01:11:00|||||||||31
1728522670000|2024-10-10 01:11:10|||||||||25
1728522790000|2024-10-10 01:13:10|||||||||29
1728522800000|2024-10-10 01:13:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.9|10834.9|148
1728522880000|2024-10-10 01:14:40|10836.9|10834.9|10836.5|10834.5|10836.9|10834.9|10836.5|10834.5|62
1728522920000|2024-10-10 01:15:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|23
1728522930000|2024-10-10 01:15:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|37
1728522940000|2024-10-10 01:15:40|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|43
1728522960000|2024-10-10 01:16:00|||||||||1
1728523000000|2024-10-10 01:16:40|||||||||15
1728523060000|2024-10-10 01:17:40|||||||||38
1728523080000|2024-10-10 01:18:00|||||||||1
1728523100000|2024-10-10 01:18:20|||||||||4
1728523300000|2024-10-10 01:21:40|||||||||1
1728523330000|2024-10-10 01:22:10|||||||||1
1728523420000|2024-10-10 01:23:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|597
1728523430000|2024-10-10 01:23:50|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|30
1728523440000|2024-10-10 01:24:00|||||||||2
1728523460000|2024-10-10 01:24:20|||||||||3
1728523470000|2024-10-10 01:24:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|19
1728523520000|2024-10-10 01:25:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|11
1728523530000|2024-10-10 01:25:30|||||||||1
1728523600000|2024-10-10 01:26:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|135
1728523630000|2024-10-10 01:27:10|||||||||7
1728523730000|2024-10-10 01:28:50|||||||||1
1728523740000|2024-10-10 01:29:00|||||||||1
1728523750000|2024-10-10 01:29:10|||||||||20
1728523780000|2024-10-10 01:29:40|||||||||1
1728523800000|2024-10-10 01:30:00|||||||||3
1728523930000|2024-10-10 01:32:10|||||||||23
1728524000000|2024-10-10 01:33:20|||||||||202
1728524020000|2024-10-10 01:33:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|20
1728524030000|2024-10-10 01:33:50|10836.9|10834.9|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|57
1728524040000|2024-10-10 01:34:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|63
1728524050000|2024-10-10 01:34:10|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|36
1728524220000|2024-10-10 01:37:00|||||||||1
1728524230000|2024-10-10 01:37:10|||||||||1
1728524240000|2024-10-10 01:37:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|15
1728524280000|2024-10-10 01:38:00|||||||||52
1728524290000|2024-10-10 01:38:10|||||||||52
1728524310000|2024-10-10 01:38:30|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|20
1728524330000|2024-10-10 01:38:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|11
1728524390000|2024-10-10 01:39:50|||||||||8
1728524510000|2024-10-10 01:41:50|10835|10833|10835|10833|10835|10833|10835|10833|8
1728524520000|2024-10-10 01:42:00|||||||||1
1728524550000|2024-10-10 01:42:30|||||||||2
1728524570000|2024-10-10 01:42:50|||||||||1
1728524580000|2024-10-10 01:43:00|||||||||36
1728524630000|2024-10-10 01:43:50|||||||||1
1728524650000|2024-10-10 01:44:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|7
1728524760000|2024-10-10 01:46:00|10835.4|10833.4|10835|10833|10835.8|10833.8|10835|10833|37
1728524770000|2024-10-10 01:46:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|112
1728524780000|2024-10-10 01:46:20|||||||||10
1728524800000|2024-10-10 01:46:40|||||||||15
1728524830000|2024-10-10 01:47:10|||||||||20
1728524850000|2024-10-10 01:47:30|||||||||15
1728525050000|2024-10-10 01:50:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|609
1728525060000|2024-10-10 01:51:00|||||||||7
1728525090000|2024-10-10 01:51:30|||||||||50
1728525200000|2024-10-10 01:53:20|||||||||1
1728525280000|2024-10-10 01:54:40|||||||||11
1728525520000|2024-10-10 01:58:40|||||||||22
1728525540000|2024-10-10 01:59:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|166
1728525550000|2024-10-10 01:59:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|12
1728525570000|2024-10-10 01:59:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|56
1728525580000|2024-10-10 01:59:40|10836.2|10834.2|10836.2|10834.2|10836.2|10834.2|10836.2|10834.2|46
1728525590000|2024-10-10 01:59:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|1
1728525600000|2024-10-10 02:00:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|9
1728525800000|2024-10-10 02:03:20|||||||||3
1728525810000|2024-10-10 02:03:30|||||||||17
1728525820000|2024-10-10 02:03:40|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|28
1728525840000|2024-10-10 02:04:00|||||||||3
1728525880000|2024-10-10 02:04:40|||||||||7
1728526000000|2024-10-10 02:06:40|||||||||14
1728526010000|2024-10-10 02:06:50|||||||||5
1728526020000|2024-10-10 02:07:00|10835|10833|10835|10833|10835|10833|10835|10833|8
1728526040000|2024-10-10 02:07:20|||||||||105
1728526090000|2024-10-10 02:08:10|||||||||4
1728526160000|2024-10-10 02:09:20|||||||||9
1728526180000|2024-10-10 02:09:40|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|59
1728526190000|2024-10-10 02:09:50|||||||||216
1728526210000|2024-10-10 02:10:10|||||||||3
1728526280000|2024-10-10 02:11:20|||||||||20
1728526350000|2024-10-10 02:12:30|||||||||1
1728526380000|2024-10-10 02:13:00|||||||||115
1728526390000|2024-10-10 02:13:10|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|115
1728526410000|2024-10-10 02:13:30|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|16
1728526460000|2024-10-10 02:14:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|49
1728526470000|2024-10-10 02:14:30|||||||||1
1728526480000|2024-10-10 02:14:40|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|36
1728526490000|2024-10-10 02:14:50|||||||||5
1728526500000|2024-10-10 02:15:00|||||||||1
1728526520000|2024-10-10 02:15:20|||||||||5
1728526530000|2024-10-10 02:15:30|10835|10833|10835|10833|10835|10833|10835|10833|43
1728526560000|2024-10-10 02:16:00|||||||||1
1728526650000|2024-10-10 02:17:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|958
1728526680000|2024-10-10 02:18:00|||||||||2
1728526720000|2024-10-10 02:18:40|||||||||2
1728526750000|2024-10-10 02:19:10|||||||||2
1728526760000|2024-10-10 02:19:20|||||||||2
1728526780000|2024-10-10 02:19:40|||||||||3
1728526800000|2024-10-10 02:20:00|||||||||2
1728526820000|2024-10-10 02:20:20|||||||||2
1728526830000|2024-10-10 02:20:30|||||||||2
1728526840000|2024-10-10 02:20:40|10835|10833|10835|10833|10835|10833|10835|10833|254
1728526860000|2024-10-10 02:21:00|||||||||5
1728526870000|2024-10-10 02:21:10|||||||||1
1728526880000|2024-10-10 02:21:20|||||||||37
1728526910000|2024-10-10 02:21:50|||||||||26
1728526920000|2024-10-10 02:22:00|||||||||1
1728526930000|2024-10-10 02:22:10|10834.6|10832.6|10834.2|10832.2|10834.6|10832.6|10834.2|10832.2|8
1728526940000|2024-10-10 02:22:20|10835|10833|10835|10833|10835|10833|10835|10833|12
1728526980000|2024-10-10 02:23:00|||||||||2
1728527120000|2024-10-10 02:25:20|||||||||4
1728527160000|2024-10-10 02:26:00|||||||||5
1728527180000|2024-10-10 02:26:20|||||||||1
1728527210000|2024-10-10 02:26:50|||||||||1
1728527220000|2024-10-10 02:27:00|||||||||2
1728527250000|2024-10-10 02:27:30|||||||||1
1728527260000|2024-10-10 02:27:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|20
1728527280000|2024-10-10 02:28:00|||||||||2
1728527350000|2024-10-10 02:29:10|||||||||1
1728527400000|2024-10-10 02:30:00|||||||||2
1728527430000|2024-10-10 02:30:30|||||||||1
1728527490000|2024-10-10 02:31:30|||||||||1
1728527590000|2024-10-10 02:33:10|||||||||1
1728527610000|2024-10-10 02:33:30|||||||||109
1728527670000|2024-10-10 02:34:30|||||||||1
1728527680000|2024-10-10 02:34:40|10834.6|10832.6|10834.6|10832.6|10835|10833|10834.6|10832.6|123
1728527690000|2024-10-10 02:34:50|10835|10833|10835|10833|10835|10833|10835|10833|11
1728527700000|2024-10-10 02:35:00|||||||||10
1728527710000|2024-10-10 02:35:10|||||||||1
1728527760000|2024-10-10 02:36:00|||||||||4
1728527780000|2024-10-10 02:36:20|||||||||1
1728527830000|2024-10-10 02:37:10|||||||||3
1728527850000|2024-10-10 02:37:30|||||||||3
1728527930000|2024-10-10 02:38:50|||||||||1
1728527960000|2024-10-10 02:39:20|||||||||30
1728527970000|2024-10-10 02:39:30|||||||||3
1728527980000|2024-10-10 02:39:40|||||||||102
1728528000000|2024-10-10 02:40:00|||||||||2
1728528010000|2024-10-10 02:40:10|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|28
1728528030000|2024-10-10 02:40:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|9
1728528070000|2024-10-10 02:41:10|||||||||1
1728528130000|2024-10-10 02:42:10|||||||||2
1728528190000|2024-10-10 02:43:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|165
1728528200000|2024-10-10 02:43:20|||||||||8
1728528270000|2024-10-10 02:44:30|||||||||124
1728528350000|2024-10-10 02:45:50|||||||||2
1728528370000|2024-10-10 02:46:10|||||||||2
1728528460000|2024-10-10 02:47:40|||||||||4
1728528470000|2024-10-10 02:47:50|||||||||87
1728528490000|2024-10-10 02:48:10|||||||||2
1728528590000|2024-10-10 02:49:50|||||||||2
1728528630000|2024-10-10 02:50:30|||||||||3
1728528660000|2024-10-10 02:51:00|||||||||52
1728528680000|2024-10-10 02:51:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|27
1728528690000|2024-10-10 02:51:30|||||||||87
1728528700000|2024-10-10 02:51:40|||||||||1
1728528730000|2024-10-10 02:52:10|||||||||1
1728528770000|2024-10-10 02:52:50|||||||||127
1728528780000|2024-10-10 02:53:00|||||||||4
1728528790000|2024-10-10 02:53:10|10836.9|10834.9|10836.9|10834.9|10836.9|10834.9|10836.9|10834.9|72
1728528800000|2024-10-10 02:53:20|10836.5|10834.5|10836.9|10834.9|10836.9|10834.9|10836.5|10834.5|55
1728528820000|2024-10-10 02:53:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|22
1728528840000|2024-10-10 02:54:00|||||||||1
1728528850000|2024-10-10 02:54:10|||||||||5
1728528920000|2024-10-10 02:55:20|||||||||4
1728528930000|2024-10-10 02:55:30|||||||||4
1728528990000|2024-10-10 02:56:30|||||||||12
1728529060000|2024-10-10 02:57:40|||||||||3
1728529100000|2024-10-10 02:58:20|||||||||4
1728529170000|2024-10-10 02:59:30|||||||||5
1728529180000|2024-10-10 02:59:40|||||||||1
1728529200000|2024-10-10 03:00:00|||||||||5
1728529210000|2024-10-10 03:00:10|||||||||2
1728529220000|2024-10-10 03:00:20|||||||||1
1728529240000|2024-10-10 03:00:40|||||||||1
1728529290000|2024-10-10 03:01:30|||||||||4
1728529360000|2024-10-10 03:02:40|||||||||4
1728529370000|2024-10-10 03:02:50|||||||||2
1728529400000|2024-10-10 03:03:20|||||||||6
1728529460000|2024-10-10 03:04:20|||||||||24
1728529470000|2024-10-10 03:04:30|||||||||7
1728529510000|2024-10-10 03:05:10|||||||||78
1728529520000|2024-10-10 03:05:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|9
1728529530000|2024-10-10 03:05:30|||||||||8
1728529580000|2024-10-10 03:06:20|||||||||8
1728529640000|2024-10-10 03:07:20|||||||||8
1728529660000|2024-10-10 03:07:40|||||||||112
1728529670000|2024-10-10 03:07:50|||||||||40
1728529680000|2024-10-10 03:08:00|||||||||63
1728529730000|2024-10-10 03:08:50|||||||||8
1728529760000|2024-10-10 03:09:20|||||||||4
1728529810000|2024-10-10 03:10:10|||||||||4
1728529910000|2024-10-10 03:11:50|||||||||5
1728529930000|2024-10-10 03:12:10|||||||||2
1728529960000|2024-10-10 03:12:40|||||||||4
1728530000000|2024-10-10 03:13:20|10835.4|10833.4|10835.8|10833.8|10835.8|10833.8|10835.4|10833.4|9
1728530010000|2024-10-10 03:13:30|10835|10833|10835|10833|10835|10833|10835|10833|65
1728530020000|2024-10-10 03:13:40|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|75
1728530060000|2024-10-10 03:14:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|5
1728530420000|2024-10-10 03:20:20|||||||||16
1728530500000|2024-10-10 03:21:40|||||||||3
1728530520000|2024-10-10 03:22:00|||||||||2
1728530540000|2024-10-10 03:22:20|||||||||33
1728530580000|2024-10-10 03:23:00|||||||||2
1728530620000|2024-10-10 03:23:40|||||||||5
1728530700000|2024-10-10 03:25:00|||||||||58
1728530710000|2024-10-10 03:25:10|10836.2|10834.2|10836.2|10834.2|10836.2|10834.2|10836.2|10834.2|6
1728530720000|2024-10-10 03:25:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|14
1728530730000|2024-10-10 03:25:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|11
1728530740000|2024-10-10 03:25:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|35
1728530790000|2024-10-10 03:26:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|18
1728530800000|2024-10-10 03:26:40|||||||||1
1728530820000|2024-10-10 03:27:00|10836.2|10834.2|10835.8|10833.8|10836.2|10834.2|10835.8|10833.8|84
1728530840000|2024-10-10 03:27:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|35
1728530850000|2024-10-10 03:27:30|||||||||17
1728530860000|2024-10-10 03:27:40|||||||||3
1728530880000|2024-10-10 03:28:00|||||||||7
1728530890000|2024-10-10 03:28:10|||||||||5
1728530900000|2024-10-10 03:28:20|||||||||1
1728530970000|2024-10-10 03:29:30|||||||||11
1728530980000|2024-10-10 03:29:40|||||||||2
1728531000000|2024-10-10 03:30:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|76
1728531010000|2024-10-10 03:30:10|||||||||2
1728531040000|2024-10-10 03:30:40|||||||||82
1728531050000|2024-10-10 03:30:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|31
1728531060000|2024-10-10 03:31:00|||||||||1
1728531070000|2024-10-10 03:31:10|||||||||9
1728531190000|2024-10-10 03:33:10|||||||||1
1728531290000|2024-10-10 03:34:50|||||||||1
1728531300000|2024-10-10 03:35:00|||||||||1
1728531310000|2024-10-10 03:35:10|||||||||101
1728531340000|2024-10-10 03:35:40|||||||||84
1728531350000|2024-10-10 03:35:50|||||||||12
1728531360000|2024-10-10 03:36:00|||||||||8
1728531400000|2024-10-10 03:36:40|||||||||1
1728531410000|2024-10-10 03:36:50|||||||||89
1728531420000|2024-10-10 03:37:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|59
1728531440000|2024-10-10 03:37:20|||||||||3
1728531450000|2024-10-10 03:37:30|||||||||50
1728531460000|2024-10-10 03:37:40|||||||||2
1728531510000|2024-10-10 03:38:30|||||||||1
1728531530000|2024-10-10 03:38:50|||||||||62
1728531540000|2024-10-10 03:39:00|||||||||26
1728531550000|2024-10-10 03:39:10|||||||||8
1728531560000|2024-10-10 03:39:20|||||||||1
1728531580000|2024-10-10 03:39:40|10836.2|10834.2|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|133
1728531590000|2024-10-10 03:39:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|32
1728531600000|2024-10-10 03:40:00|||||||||23
1728531710000|2024-10-10 03:41:50|||||||||2
1728531750000|2024-10-10 03:42:30|||||||||1
1728531800000|2024-10-10 03:43:20|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|138
1728531810000|2024-10-10 03:43:30|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|149
1728531820000|2024-10-10 03:43:40|||||||||3
1728531840000|2024-10-10 03:44:00|||||||||3
1728531850000|2024-10-10 03:44:10|||||||||1
1728531860000|2024-10-10 03:44:20|||||||||1
1728531870000|2024-10-10 03:44:30|||||||||43
1728531890000|2024-10-10 03:44:50|||||||||1
1728531900000|2024-10-10 03:45:00|||||||||7
1728531910000|2024-10-10 03:45:10|||||||||3
1728531930000|2024-10-10 03:45:30|||||||||3
1728531960000|2024-10-10 03:46:00|||||||||6
1728531990000|2024-10-10 03:46:30|||||||||2
1728532040000|2024-10-10 03:47:20|||||||||2
1728532080000|2024-10-10 03:48:00|||||||||27
1728532130000|2024-10-10 03:48:50|||||||||2
1728532140000|2024-10-10 03:49:00|||||||||1
1728532200000|2024-10-10 03:50:00|||||||||1
1728532230000|2024-10-10 03:50:30|||||||||3
1728532310000|2024-10-10 03:51:50|||||||||3
1728532330000|2024-10-10 03:52:10|||||||||4
1728532410000|2024-10-10 03:53:30|||||||||3
1728532450000|2024-10-10 03:54:10|||||||||3
1728532460000|2024-10-10 03:54:20|||||||||1
1728532470000|2024-10-10 03:54:30|||||||||1
1728532530000|2024-10-10 03:55:30|||||||||2
1728532580000|2024-10-10 03:56:20|||||||||1
1728532660000|2024-10-10 03:57:40|||||||||1
1728532710000|2024-10-10 03:58:30|||||||||1
1728532750000|2024-10-10 03:59:10|||||||||1
1728532800000|2024-10-10 04:00:00|||||||||205
1728532820000|2024-10-10 04:00:20|||||||||7
1728532830000|2024-10-10 04:00:30|||||||||4
1728532840000|2024-10-10 04:00:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|6
1728532900000|2024-10-10 04:01:40|||||||||1
1728532930000|2024-10-10 04:02:10|||||||||77
1728532950000|2024-10-10 04:02:30|||||||||2
1728532960000|2024-10-10 04:02:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|45
1728532990000|2024-10-10 04:03:10|||||||||1
1728533020000|2024-10-10 04:03:40|||||||||1
1728533110000|2024-10-10 04:05:10|||||||||1
1728533130000|2024-10-10 04:05:30|||||||||18
1728533140000|2024-10-10 04:05:40|||||||||9
1728533170000|2024-10-10 04:06:10|||||||||1
1728533180000|2024-10-10 04:06:20|||||||||1
1728533250000|2024-10-10 04:07:30|||||||||98
1728533260000|2024-10-10 04:07:40|||||||||1
1728533320000|2024-10-10 04:08:40|||||||||1
1728533360000|2024-10-10 04:09:20|||||||||1
1728533410000|2024-10-10 04:10:10|||||||||1
1728533440000|2024-10-10 04:10:40|||||||||13
1728533450000|2024-10-10 04:10:50|||||||||43
1728533490000|2024-10-10 04:11:30|||||||||1
1728533570000|2024-10-10 04:12:50|||||||||2
1728533600000|2024-10-10 04:13:20|||||||||30
1728533610000|2024-10-10 04:13:30|||||||||1
1728533730000|2024-10-10 04:15:30|||||||||37
1728533740000|2024-10-10 04:15:40|||||||||1
1728533780000|2024-10-10 04:16:20|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|72
1728533810000|2024-10-10 04:16:50|||||||||14
1728533880000|2024-10-10 04:18:00|||||||||1
1728533890000|2024-10-10 04:18:10|||||||||1
1728533940000|2024-10-10 04:19:00|||||||||55
1728534070000|2024-10-10 04:21:10|||||||||5
1728534090000|2024-10-10 04:21:30|||||||||2
1728534120000|2024-10-10 04:22:00|10836.2|10834.2|10835.8|10833.8|10836.2|10834.2|10835.8|10833.8|26
1728534130000|2024-10-10 04:22:10|||||||||97
1728534320000|2024-10-10 04:25:20|||||||||7
1728534450000|2024-10-10 04:27:30|||||||||8
1728534530000|2024-10-10 04:28:50|||||||||1
1728534590000|2024-10-10 04:29:50|||||||||4400
1728534600000|2024-10-10 04:30:00|||||||||3
1728534610000|2024-10-10 04:30:10|||||||||33
1728534620000|2024-10-10 04:30:20|10835|10833|10835|10833|10835|10833|10835|10833|63
1728534670000|2024-10-10 04:31:10|||||||||2
1728534750000|2024-10-10 04:32:30|||||||||120
1728534800000|2024-10-10 04:33:20|||||||||203
1728535080000|2024-10-10 04:38:00|||||||||2
1728535130000|2024-10-10 04:38:50|||||||||119
1728535160000|2024-10-10 04:39:20|||||||||56
1728535190000|2024-10-10 04:39:50|||||||||9
1728535200000|2024-10-10 04:40:00|||||||||7
1728535210000|2024-10-10 04:40:10|||||||||1
1728535290000|2024-10-10 04:41:30|||||||||2
1728535370000|2024-10-10 04:42:50|||||||||24
1728535490000|2024-10-10 04:44:50|||||||||2
1728535610000|2024-10-10 04:46:50|||||||||1
1728535620000|2024-10-10 04:47:00|||||||||1
1728535730000|2024-10-10 04:48:50|||||||||1
1728535740000|2024-10-10 04:49:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|12
1728535780000|2024-10-10 04:49:40|||||||||55
1728535790000|2024-10-10 04:49:50|||||||||11
1728535890000|2024-10-10 04:51:30|||||||||12
1728535910000|2024-10-10 04:51:50|||||||||2
1728535950000|2024-10-10 04:52:30|||||||||1
1728535970000|2024-10-10 04:52:50|||||||||1
1728536000000|2024-10-10 04:53:20|||||||||185
1728536110000|2024-10-10 04:55:10|||||||||1
1728536150000|2024-10-10 04:55:50|||||||||24
1728536180000|2024-10-10 04:56:20|||||||||47
1728536190000|2024-10-10 04:56:30|||||||||17
1728536200000|2024-10-10 04:56:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|66
1728536210000|2024-10-10 04:56:50|||||||||79
1728536260000|2024-10-10 04:57:40|||||||||9
1728536270000|2024-10-10 04:57:50|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|70
1728536280000|2024-10-10 04:58:00|||||||||42
1728536290000|2024-10-10 04:58:10|||||||||10
1728536300000|2024-10-10 04:58:20|||||||||1
1728536310000|2024-10-10 04:58:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|12
1728536320000|2024-10-10 04:58:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|24
1728536330000|2024-10-10 04:58:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|4
1728536350000|2024-10-10 04:59:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|32
1728536450000|2024-10-10 05:00:50|||||||||61
1728536560000|2024-10-10 05:02:40|||||||||3
1728536670000|2024-10-10 05:04:30|||||||||72
1728536700000|2024-10-10 05:05:00|||||||||1
1728536780000|2024-10-10 05:06:20|||||||||103
1728536790000|2024-10-10 05:06:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|132
1728536800000|2024-10-10 05:06:40|||||||||116
1728536810000|2024-10-10 05:06:50|||||||||131
1728536830000|2024-10-10 05:07:10|||||||||1
1728536850000|2024-10-10 05:07:30|10833|10831|10832.6|10830.6|10833|10831|10832.6|10830.6|61
1728536860000|2024-10-10 05:07:40|||||||||4
1728536880000|2024-10-10 05:08:00|||||||||1
1728536890000|2024-10-10 05:08:10|10833.4|10831.4|10833|10831|10833.4|10831.4|10833|10831|47
1728536910000|2024-10-10 05:08:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|4
1728536940000|2024-10-10 05:09:00|||||||||29
1728536950000|2024-10-10 05:09:10|||||||||4
1728537020000|2024-10-10 05:10:20|||||||||100
1728537060000|2024-10-10 05:11:00|||||||||55
1728537070000|2024-10-10 05:11:10|||||||||1
1728537180000|2024-10-10 05:13:00|||||||||54
1728537220000|2024-10-10 05:13:40|||||||||401
1728537230000|2024-10-10 05:13:50|||||||||4
1728537250000|2024-10-10 05:14:10|||||||||3
1728537280000|2024-10-10 05:14:40|||||||||20
1728537310000|2024-10-10 05:15:10|||||||||1
1728537420000|2024-10-10 05:17:00|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|77
1728537450000|2024-10-10 05:17:30|||||||||100
1728537460000|2024-10-10 05:17:40|||||||||100
1728537600000|2024-10-10 05:20:00|||||||||6
1728537620000|2024-10-10 05:20:20|||||||||143
1728537640000|2024-10-10 05:20:40|||||||||41
1728537650000|2024-10-10 05:20:50|||||||||61
1728537660000|2024-10-10 05:21:00|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|19
1728537670000|2024-10-10 05:21:10|||||||||4400
1728537720000|2024-10-10 05:22:00|||||||||159
1728537780000|2024-10-10 05:23:00|||||||||4
1728537830000|2024-10-10 05:23:50|||||||||1
1728537890000|2024-10-10 05:24:50|||||||||1
1728537920000|2024-10-10 05:25:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|72
1728537940000|2024-10-10 05:25:40|||||||||4
1728537970000|2024-10-10 05:26:10|||||||||14
1728538010000|2024-10-10 05:26:50|||||||||5
1728538030000|2024-10-10 05:27:10|||||||||863
1728538040000|2024-10-10 05:27:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|336
1728538090000|2024-10-10 05:28:10|||||||||4
1728538110000|2024-10-10 05:28:30|||||||||35
1728538120000|2024-10-10 05:28:40|||||||||274
1728538130000|2024-10-10 05:28:50|||||||||1
1728538140000|2024-10-10 05:29:00|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|33
1728538150000|2024-10-10 05:29:10|||||||||133
1728538160000|2024-10-10 05:29:20|10835|10833|10835|10833|10835|10833|10834.2|10832.2|92
1728538170000|2024-10-10 05:29:30|||||||||5
1728538180000|2024-10-10 05:29:40|||||||||93
1728538190000|2024-10-10 05:29:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|73
1728538200000|2024-10-10 05:30:00|||||||||9
1728538210000|2024-10-10 05:30:10|||||||||2
1728538220000|2024-10-10 05:30:20|||||||||6
1728538230000|2024-10-10 05:30:30|||||||||4
1728538240000|2024-10-10 05:30:40|||||||||5
1728538260000|2024-10-10 05:31:00|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|247
1728538310000|2024-10-10 05:31:50|||||||||3
1728538420000|2024-10-10 05:33:40|||||||||1
1728538520000|2024-10-10 05:35:20|||||||||204
1728538570000|2024-10-10 05:36:10|||||||||140
1728538580000|2024-10-10 05:36:20|||||||||1
1728538700000|2024-10-10 05:38:20|||||||||4
1728538760000|2024-10-10 05:39:20|||||||||3
1728538860000|2024-10-10 05:41:00|||||||||2
1728538880000|2024-10-10 05:41:20|10835|10833|10835|10833|10835|10833|10835|10833|47
1728538920000|2024-10-10 05:42:00|||||||||1
1728538940000|2024-10-10 05:42:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|54
1728539200000|2024-10-10 05:46:40|10835|10833|10835|10833|10835|10833|10835|10833|61
1728539210000|2024-10-10 05:46:50|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|49
1728539220000|2024-10-10 05:47:00|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|27
1728539260000|2024-10-10 05:47:40|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|7
1728539270000|2024-10-10 05:47:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|34
1728539340000|2024-10-10 05:49:00|||||||||2
1728539460000|2024-10-10 05:51:00|||||||||8
1728539500000|2024-10-10 05:51:40|10834.6|10832.6|10835|10833|10835|10833|10834.6|10832.6|93
1728539510000|2024-10-10 05:51:50|||||||||53
1728539520000|2024-10-10 05:52:00|||||||||203
1728539640000|2024-10-10 05:54:00|||||||||2
1728539680000|2024-10-10 05:54:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|204
1728539690000|2024-10-10 05:54:50|||||||||9
1728539710000|2024-10-10 05:55:10|||||||||5
1728539730000|2024-10-10 05:55:30|||||||||1
1728539800000|2024-10-10 05:56:40|||||||||4
1728539830000|2024-10-10 05:57:10|||||||||4
1728539850000|2024-10-10 05:57:30|||||||||106
1728539880000|2024-10-10 05:58:00|||||||||5
1728539890000|2024-10-10 05:58:10|10835|10833|10835|10833|10835|10833|10835|10833|2
1728539910000|2024-10-10 05:58:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|46
1728539920000|2024-10-10 05:58:40|10835|10833|10835|10833|10835|10833|10835|10833|22
1728539950000|2024-10-10 05:59:10|||||||||16
1728539970000|2024-10-10 05:59:30|||||||||6
1728539990000|2024-10-10 05:59:50|||||||||1
1728540000000|2024-10-10 06:00:00|||||||||10
1728540010000|2024-10-10 06:00:10|||||||||109
1728540030000|2024-10-10 06:00:30|||||||||101
1728540050000|2024-10-10 06:00:50|||||||||1
1728540060000|2024-10-10 06:01:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|29
1728540070000|2024-10-10 06:01:10|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|193
1728540090000|2024-10-10 06:01:30|||||||||4
1728540100000|2024-10-10 06:01:40|10835|10833|10835|10833|10835|10833|10835|10833|41
1728540110000|2024-10-10 06:01:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|103
1728540120000|2024-10-10 06:02:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|106
1728540150000|2024-10-10 06:02:30|||||||||1
1728540160000|2024-10-10 06:02:40|||||||||3
1728540170000|2024-10-10 06:02:50|||||||||97
1728540180000|2024-10-10 06:03:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|133
1728540190000|2024-10-10 06:03:10|||||||||4
1728540200000|2024-10-10 06:03:20|||||||||104
1728540210000|2024-10-10 06:03:30|||||||||4
1728540220000|2024-10-10 06:03:40|||||||||1
1728540230000|2024-10-10 06:03:50|||||||||88
1728540260000|2024-10-10 06:04:20|||||||||1
1728540270000|2024-10-10 06:04:30|||||||||1
1728540280000|2024-10-10 06:04:40|||||||||2
1728540290000|2024-10-10 06:04:50|||||||||2
1728540320000|2024-10-10 06:05:20|||||||||257
1728540330000|2024-10-10 06:05:30|10835|10833|10835|10833|10835.8|10833.8|10835|10833|60
1728540350000|2024-10-10 06:05:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|125
1728540360000|2024-10-10 06:06:00|||||||||5
1728540380000|2024-10-10 06:06:20|||||||||1
1728540400000|2024-10-10 06:06:40|||||||||1
1728540410000|2024-10-10 06:06:50|||||||||3
1728540430000|2024-10-10 06:07:10|10835|10833|10835|10833|10835|10833|10835|10833|3
1728540440000|2024-10-10 06:07:20|||||||||21
1728540480000|2024-10-10 06:08:00|||||||||4
1728540490000|2024-10-10 06:08:10|||||||||6
1728540520000|2024-10-10 06:08:40|||||||||3
1728540530000|2024-10-10 06:08:50|||||||||18
1728540580000|2024-10-10 06:09:40|||||||||36
1728540590000|2024-10-10 06:09:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|48
1728540600000|2024-10-10 06:10:00|||||||||103
1728540610000|2024-10-10 06:10:10|||||||||16
1728540640000|2024-10-10 06:10:40|||||||||17
1728540650000|2024-10-10 06:10:50|||||||||9
1728540660000|2024-10-10 06:11:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|150
1728540670000|2024-10-10 06:11:10|||||||||16
1728540680000|2024-10-10 06:11:20|||||||||77
1728540690000|2024-10-10 06:11:30|||||||||27
1728540700000|2024-10-10 06:11:40|||||||||10
1728540710000|2024-10-10 06:11:50|||||||||3
1728540800000|2024-10-10 06:13:20|||||||||57
1728540810000|2024-10-10 06:13:30|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|522
1728540820000|2024-10-10 06:13:40|||||||||264
1728540830000|2024-10-10 06:13:50|||||||||92
1728540840000|2024-10-10 06:14:00|||||||||32
1728540850000|2024-10-10 06:14:10|||||||||11
1728540860000|2024-10-10 06:14:20|||||||||4
1728540870000|2024-10-10 06:14:30|||||||||2
1728540880000|2024-10-10 06:14:40|||||||||4
1728540900000|2024-10-10 06:15:00|||||||||2
1728540910000|2024-10-10 06:15:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|13
1728540920000|2024-10-10 06:15:20|10835|10833|10835|10833|10835|10833|10835|10833|542
1728540940000|2024-10-10 06:15:40|||||||||1
1728540960000|2024-10-10 06:16:00|||||||||15
1728540970000|2024-10-10 06:16:10|||||||||367
1728540990000|2024-10-10 06:16:30|||||||||4
1728541010000|2024-10-10 06:16:50|||||||||1
1728541020000|2024-10-10 06:17:00|||||||||2
1728541040000|2024-10-10 06:17:20|||||||||3
1728541070000|2024-10-10 06:17:50|||||||||8
1728541080000|2024-10-10 06:18:00|||||||||1
1728541100000|2024-10-10 06:18:20|||||||||11
1728541110000|2024-10-10 06:18:30|||||||||15
1728541120000|2024-10-10 06:18:40|||||||||14
1728541130000|2024-10-10 06:18:50|||||||||3
1728541150000|2024-10-10 06:19:10|||||||||1
1728541160000|2024-10-10 06:19:20|||||||||39
1728541200000|2024-10-10 06:20:00|||||||||1
1728541220000|2024-10-10 06:20:20|||||||||1
1728541230000|2024-10-10 06:20:30|||||||||517
1728541250000|2024-10-10 06:20:50|||||||||25
1728541300000|2024-10-10 06:21:40|||||||||10
1728541320000|2024-10-10 06:22:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|122
1728541350000|2024-10-10 06:22:30|||||||||2
1728541390000|2024-10-10 06:23:10|10835|10833|10835|10833|10835|10833|10835|10833|206
1728541420000|2024-10-10 06:23:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|892
1728541440000|2024-10-10 06:24:00|||||||||15
1728541450000|2024-10-10 06:24:10|||||||||395
1728541460000|2024-10-10 06:24:20|||||||||15
1728541470000|2024-10-10 06:24:30|||||||||73
1728541490000|2024-10-10 06:24:50|||||||||1
1728541540000|2024-10-10 06:25:40|||||||||62
1728541590000|2024-10-10 06:26:30|||||||||321
1728541640000|2024-10-10 06:27:20|||||||||52
1728541650000|2024-10-10 06:27:30|10835|10833|10835|10833|10835|10833|10835|10833|70
1728541660000|2024-10-10 06:27:40|||||||||59
1728541680000|2024-10-10 06:28:00|||||||||4
1728541730000|2024-10-10 06:28:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|2
1728541740000|2024-10-10 06:29:00|||||||||60
1728541750000|2024-10-10 06:29:10|||||||||18
1728541760000|2024-10-10 06:29:20|||||||||13
1728541790000|2024-10-10 06:29:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|19
1728541800000|2024-10-10 06:30:00|||||||||37
1728541810000|2024-10-10 06:30:10|||||||||30
1728541820000|2024-10-10 06:30:20|||||||||324
1728541830000|2024-10-10 06:30:30|||||||||21
1728541840000|2024-10-10 06:30:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|123
1728541850000|2024-10-10 06:30:50|||||||||4
1728541860000|2024-10-10 06:31:00|||||||||2
1728541880000|2024-10-10 06:31:20|||||||||18
1728541900000|2024-10-10 06:31:40|||||||||2
1728541930000|2024-10-10 06:32:10|||||||||1
1728541950000|2024-10-10 06:32:30|||||||||2
1728541960000|2024-10-10 06:32:40|||||||||293
1728541970000|2024-10-10 06:32:50|||||||||2
1728541980000|2024-10-10 06:33:00|||||||||70
1728541990000|2024-10-10 06:33:10|||||||||2
1728542010000|2024-10-10 06:33:30|||||||||266
1728542020000|2024-10-10 06:33:40|||||||||2
1728542030000|2024-10-10 06:33:50|||||||||1
1728542040000|2024-10-10 06:34:00|||||||||63
1728542050000|2024-10-10 06:34:10|||||||||235
1728542060000|2024-10-10 06:34:20|||||||||151
1728542080000|2024-10-10 06:34:40|||||||||2
1728542090000|2024-10-10 06:34:50|||||||||1
1728542100000|2024-10-10 06:35:00|||||||||53
1728542110000|2024-10-10 06:35:10|||||||||1
1728542120000|2024-10-10 06:35:20|||||||||2
1728542130000|2024-10-10 06:35:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|87
1728542140000|2024-10-10 06:35:40|||||||||4
1728542150000|2024-10-10 06:35:50|||||||||33
1728542160000|2024-10-10 06:36:00|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|82
1728542170000|2024-10-10 06:36:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|55
1728542180000|2024-10-10 06:36:20|||||||||3
1728542190000|2024-10-10 06:36:30|||||||||74
1728542200000|2024-10-10 06:36:40|||||||||21
1728542220000|2024-10-10 06:37:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|75
1728542230000|2024-10-10 06:37:10|||||||||18
1728542250000|2024-10-10 06:37:30|||||||||21
1728542260000|2024-10-10 06:37:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|75
1728542270000|2024-10-10 06:37:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|239
1728542280000|2024-10-10 06:38:00|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|95
1728542290000|2024-10-10 06:38:10|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|59
1728542300000|2024-10-10 06:38:20|||||||||2
1728542310000|2024-10-10 06:38:30|||||||||18
1728542320000|2024-10-10 06:38:40|||||||||7
1728542340000|2024-10-10 06:39:00|||||||||26
1728542350000|2024-10-10 06:39:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|253
1728542360000|2024-10-10 06:39:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|115
1728542370000|2024-10-10 06:39:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|50
1728542380000|2024-10-10 06:39:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|25
1728542390000|2024-10-10 06:39:50|||||||||6
1728542400000|2024-10-10 06:40:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|39
1728542410000|2024-10-10 06:40:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|16
1728542420000|2024-10-10 06:40:20|||||||||27
1728542440000|2024-10-10 06:40:40|||||||||32
1728542450000|2024-10-10 06:40:50|||||||||2
1728542460000|2024-10-10 06:41:00|||||||||4
1728542470000|2024-10-10 06:41:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|22
1728542490000|2024-10-10 06:41:30|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|58
1728542500000|2024-10-10 06:41:40|||||||||10
1728542510000|2024-10-10 06:41:50|||||||||1
1728542520000|2024-10-10 06:42:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|44
1728542530000|2024-10-10 06:42:10|||||||||21
1728542540000|2024-10-10 06:42:20|||||||||105
1728542560000|2024-10-10 06:42:40|||||||||20
1728542580000|2024-10-10 06:43:00|||||||||21
1728542590000|2024-10-10 06:43:10|||||||||2
1728542600000|2024-10-10 06:43:20|||||||||36
1728542620000|2024-10-10 06:43:40|||||||||23
1728542630000|2024-10-10 06:43:50|||||||||2
1728542640000|2024-10-10 06:44:00|||||||||20
1728542650000|2024-10-10 06:44:10|||||||||16
1728542660000|2024-10-10 06:44:20|||||||||9
1728542670000|2024-10-10 06:44:30|||||||||14
1728542680000|2024-10-10 06:44:40|||||||||51
1728542690000|2024-10-10 06:44:50|||||||||1
1728542700000|2024-10-10 06:45:00|||||||||4
1728542720000|2024-10-10 06:45:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|31
1728542740000|2024-10-10 06:45:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|115
1728542750000|2024-10-10 06:45:50|||||||||1
1728542760000|2024-10-10 06:46:00|||||||||2
1728542770000|2024-10-10 06:46:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|51
1728542780000|2024-10-10 06:46:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|171
1728542800000|2024-10-10 06:46:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|59
1728542810000|2024-10-10 06:46:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|80
1728542820000|2024-10-10 06:47:00|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|45
1728542830000|2024-10-10 06:47:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|19
1728542880000|2024-10-10 06:48:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|24
1728542910000|2024-10-10 06:48:30|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|123
1728542920000|2024-10-10 06:48:40|||||||||27
1728542950000|2024-10-10 06:49:10|||||||||2
1728542980000|2024-10-10 06:49:40|||||||||1
1728543000000|2024-10-10 06:50:00|||||||||1
1728543070000|2024-10-10 06:51:10|||||||||2
1728543110000|2024-10-10 06:51:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|199
1728543130000|2024-10-10 06:52:10|||||||||221
1728543160000|2024-10-10 06:52:40|||||||||9
1728543200000|2024-10-10 06:53:20|||||||||51
1728543270000|2024-10-10 06:54:30|||||||||19
1728543280000|2024-10-10 06:54:40|||||||||18
1728543290000|2024-10-10 06:54:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|186
1728543300000|2024-10-10 06:55:00|||||||||14
1728543310000|2024-10-10 06:55:10|||||||||106
1728543320000|2024-10-10 06:55:20|||||||||2
1728543340000|2024-10-10 06:55:40|||||||||3
1728543360000|2024-10-10 06:56:00|||||||||3
1728543370000|2024-10-10 06:56:10|||||||||162
1728543380000|2024-10-10 06:56:20|||||||||1
1728543390000|2024-10-10 06:56:30|||||||||21
1728543400000|2024-10-10 06:56:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|27
1728543450000|2024-10-10 06:57:30|||||||||1
1728543480000|2024-10-10 06:58:00|||||||||2
1728543490000|2024-10-10 06:58:10|||||||||1
1728543500000|2024-10-10 06:58:20|||||||||1
1728543510000|2024-10-10 06:58:30|10835|10833|10835|10833|10835|10833|10835|10833|20
1728543540000|2024-10-10 06:59:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|159
1728543550000|2024-10-10 06:59:10|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|18
1728543560000|2024-10-10 06:59:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|144
1728543570000|2024-10-10 06:59:30|||||||||2
1728543600000|2024-10-10 07:00:00|||||||||1
1728543610000|2024-10-10 07:00:10|||||||||2
1728543620000|2024-10-10 07:00:20|||||||||2
1728543630000|2024-10-10 07:00:30|||||||||73
1728543640000|2024-10-10 07:00:40|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|122
1728543660000|2024-10-10 07:01:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|58
1728543670000|2024-10-10 07:01:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|26
1728543680000|2024-10-10 07:01:20|10835|10833|10835|10833|10835|10833|10835|10833|43
1728543690000|2024-10-10 07:01:30|||||||||7
1728543700000|2024-10-10 07:01:40|||||||||38
1728543730000|2024-10-10 07:02:10|||||||||25
1728543740000|2024-10-10 07:02:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|37
1728543760000|2024-10-10 07:02:40|||||||||2
1728543780000|2024-10-10 07:03:00|||||||||63
1728543820000|2024-10-10 07:03:40|||||||||9
1728543840000|2024-10-10 07:04:00|||||||||15
1728543850000|2024-10-10 07:04:10|||||||||2
1728543930000|2024-10-10 07:05:30|10835|10833|10835|10833|10835|10833|10835|10833|91
1728543950000|2024-10-10 07:05:50|||||||||21
1728543960000|2024-10-10 07:06:00|||||||||2
1728543970000|2024-10-10 07:06:10|||||||||6
1728543980000|2024-10-10 07:06:20|||||||||1
1728543990000|2024-10-10 07:06:30|||||||||2
1728544000000|2024-10-10 07:06:40|||||||||2
1728544020000|2024-10-10 07:07:00|||||||||3
1728544030000|2024-10-10 07:07:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|222
1728544050000|2024-10-10 07:07:30|||||||||3
1728544060000|2024-10-10 07:07:40|||||||||3
1728544070000|2024-10-10 07:07:50|||||||||1
1728544080000|2024-10-10 07:08:00|||||||||1
1728544090000|2024-10-10 07:08:10|||||||||16
1728544110000|2024-10-10 07:08:30|||||||||3
1728544120000|2024-10-10 07:08:40|||||||||7
1728544130000|2024-10-10 07:08:50|||||||||44
1728544140000|2024-10-10 07:09:00|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|243
1728544150000|2024-10-10 07:09:10|||||||||8
1728544160000|2024-10-10 07:09:20|||||||||9
1728544170000|2024-10-10 07:09:30|||||||||270
1728544180000|2024-10-10 07:09:40|10835|10833|10835|10833|10835|10833|10835|10833|60
1728544190000|2024-10-10 07:09:50|||||||||8
1728544200000|2024-10-10 07:10:00|||||||||10
1728544210000|2024-10-10 07:10:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|58
1728544220000|2024-10-10 07:10:20|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|231
1728544230000|2024-10-10 07:10:30|||||||||6
1728544240000|2024-10-10 07:10:40|||||||||6
1728544250000|2024-10-10 07:10:50|||||||||6
1728544260000|2024-10-10 07:11:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|152
1728544270000|2024-10-10 07:11:10|||||||||11
1728544280000|2024-10-10 07:11:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|9
1728544290000|2024-10-10 07:11:30|||||||||6
1728544300000|2024-10-10 07:11:40|||||||||17
1728544310000|2024-10-10 07:11:50|||||||||27
1728544320000|2024-10-10 07:12:00|||||||||6
1728544330000|2024-10-10 07:12:10|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|38
1728544340000|2024-10-10 07:12:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|86
1728544350000|2024-10-10 07:12:30|||||||||8
1728544360000|2024-10-10 07:12:40|||||||||6
1728544370000|2024-10-10 07:12:50|||||||||7
1728544380000|2024-10-10 07:13:00|||||||||38
1728544390000|2024-10-10 07:13:10|||||||||30
1728544430000|2024-10-10 07:13:50|||||||||250
1728544440000|2024-10-10 07:14:00|||||||||1
1728544450000|2024-10-10 07:14:10|||||||||11
1728544460000|2024-10-10 07:14:20|||||||||1
1728544470000|2024-10-10 07:14:30|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|363
1728544480000|2024-10-10 07:14:40|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|223
1728544490000|2024-10-10 07:14:50|||||||||9
1728544500000|2024-10-10 07:15:00|10835|10833|10835|10833|10835|10833|10835|10833|268
1728544530000|2024-10-10 07:15:30|||||||||225
1728544560000|2024-10-10 07:16:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|56
1728544570000|2024-10-10 07:16:10|||||||||1
1728544600000|2024-10-10 07:16:40|||||||||1
1728544610000|2024-10-10 07:16:50|||||||||2
1728544620000|2024-10-10 07:17:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|12
1728544650000|2024-10-10 07:17:30|||||||||1
1728544670000|2024-10-10 07:17:50|||||||||2
1728544690000|2024-10-10 07:18:10|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|85
1728544740000|2024-10-10 07:19:00|10835|10833|10835|10833|10835|10833|10835|10833|490
1728544750000|2024-10-10 07:19:10|||||||||71
1728544800000|2024-10-10 07:20:00|||||||||22
1728544820000|2024-10-10 07:20:20|||||||||2
1728544830000|2024-10-10 07:20:30|||||||||2
1728544850000|2024-10-10 07:20:50|||||||||2
1728544870000|2024-10-10 07:21:10|||||||||29
1728544880000|2024-10-10 07:21:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|83
1728544890000|2024-10-10 07:21:30|10835|10833|10835|10833|10835|10833|10835|10833|125
1728544900000|2024-10-10 07:21:40|||||||||20
1728544920000|2024-10-10 07:22:00|||||||||11
1728544930000|2024-10-10 07:22:10|||||||||11
1728544950000|2024-10-10 07:22:30|||||||||2
1728544970000|2024-10-10 07:22:50|||||||||3
1728544980000|2024-10-10 07:23:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|65
1728544990000|2024-10-10 07:23:10|||||||||1
1728545000000|2024-10-10 07:23:20|||||||||4
1728545010000|2024-10-10 07:23:30|||||||||6
1728545020000|2024-10-10 07:23:40|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|57
1728545030000|2024-10-10 07:23:50|10835|10833|10835|10833|10835|10833|10835|10833|26
1728545040000|2024-10-10 07:24:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|87
1728545050000|2024-10-10 07:24:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|41
1728545060000|2024-10-10 07:24:20|||||||||42
1728545070000|2024-10-10 07:24:30|||||||||2
1728545090000|2024-10-10 07:24:50|||||||||2
1728545110000|2024-10-10 07:25:10|||||||||2
1728545120000|2024-10-10 07:25:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|107
1728545130000|2024-10-10 07:25:30|||||||||2
1728545150000|2024-10-10 07:25:50|||||||||22
1728545160000|2024-10-10 07:26:00|||||||||69
1728545170000|2024-10-10 07:26:10|||||||||3
1728545190000|2024-10-10 07:26:30|||||||||2
1728545200000|2024-10-10 07:26:40|||||||||200
1728545210000|2024-10-10 07:26:50|||||||||2
1728545220000|2024-10-10 07:27:00|||||||||2
1728545230000|2024-10-10 07:27:10|||||||||80
1728545240000|2024-10-10 07:27:20|||||||||2
1728545250000|2024-10-10 07:27:30|||||||||2
1728545260000|2024-10-10 07:27:40|10836.9|10834.9|10837.3|10835.3|10837.3|10835.3|10836.9|10834.9|75
1728545270000|2024-10-10 07:27:50|||||||||7
1728545290000|2024-10-10 07:28:10|||||||||2
1728545310000|2024-10-10 07:28:30|||||||||4
1728545320000|2024-10-10 07:28:40|||||||||3
1728545340000|2024-10-10 07:29:00|||||||||10
1728545350000|2024-10-10 07:29:10|||||||||8
1728545360000|2024-10-10 07:29:20|||||||||330
1728545380000|2024-10-10 07:29:40|||||||||2
1728545390000|2024-10-10 07:29:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|241
1728545400000|2024-10-10 07:30:00|||||||||3
1728545410000|2024-10-10 07:30:10|||||||||133
1728545420000|2024-10-10 07:30:20|||||||||3
1728545430000|2024-10-10 07:30:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|100
1728545440000|2024-10-10 07:30:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|166
1728545450000|2024-10-10 07:30:50|||||||||33
1728545460000|2024-10-10 07:31:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|134
1728545470000|2024-10-10 07:31:10|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|23
1728545480000|2024-10-10 07:31:20|||||||||3
1728545490000|2024-10-10 07:31:30|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|70
1728545500000|2024-10-10 07:31:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|32
1728545520000|2024-10-10 07:32:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|50
1728545530000|2024-10-10 07:32:10|||||||||26
1728545540000|2024-10-10 07:32:20|||||||||5
1728545550000|2024-10-10 07:32:30|||||||||6
1728545560000|2024-10-10 07:32:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|39
1728545600000|2024-10-10 07:33:20|||||||||1
1728545610000|2024-10-10 07:33:30|||||||||2
1728545630000|2024-10-10 07:33:50|||||||||1
1728545640000|2024-10-10 07:34:00|||||||||1
1728545660000|2024-10-10 07:34:20|||||||||3
1728545670000|2024-10-10 07:34:30|||||||||1
1728545770000|2024-10-10 07:36:10|||||||||1
1728545790000|2024-10-10 07:36:30|10835|10833|10835|10833|10835|10833|10835|10833|18
1728545800000|2024-10-10 07:36:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.4|10833.4|53
1728545820000|2024-10-10 07:37:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|35
1728545830000|2024-10-10 07:37:10|10835|10833|10835|10833|10835|10833|10835|10833|226
1728545870000|2024-10-10 07:37:50|||||||||7
1728545880000|2024-10-10 07:38:00|||||||||1
1728545900000|2024-10-10 07:38:20|||||||||4
1728545910000|2024-10-10 07:38:30|||||||||1
1728545920000|2024-10-10 07:38:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|167
1728545940000|2024-10-10 07:39:00|10835|10833|10835|10833|10835|10833|10835|10833|27
1728545960000|2024-10-10 07:39:20|||||||||24
1728545970000|2024-10-10 07:39:30|||||||||15
1728545980000|2024-10-10 07:39:40|||||||||88
1728545990000|2024-10-10 07:39:50|||||||||45
1728546030000|2024-10-10 07:40:30|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|76
1728546050000|2024-10-10 07:40:50|||||||||3
1728546060000|2024-10-10 07:41:00|||||||||1
1728546070000|2024-10-10 07:41:10|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|72
1728546080000|2024-10-10 07:41:20|||||||||8
1728546100000|2024-10-10 07:41:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|76
1728546110000|2024-10-10 07:41:50|||||||||118
1728546120000|2024-10-10 07:42:00|||||||||2
1728546140000|2024-10-10 07:42:20|10835|10833|10835|10833|10835|10833|10835|10833|45
1728546160000|2024-10-10 07:42:40|||||||||1
1728546170000|2024-10-10 07:42:50|||||||||1
1728546230000|2024-10-10 07:43:50|||||||||38
1728546240000|2024-10-10 07:44:00|||||||||1
1728546250000|2024-10-10 07:44:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|96
1728546260000|2024-10-10 07:44:20|10835|10833|10835|10833|10835|10833|10835|10833|314
1728546270000|2024-10-10 07:44:30|||||||||47
1728546280000|2024-10-10 07:44:40|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|139
1728546290000|2024-10-10 07:44:50|||||||||49
1728546300000|2024-10-10 07:45:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|133
1728546310000|2024-10-10 07:45:10|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|39
1728546320000|2024-10-10 07:45:20|||||||||42
1728546330000|2024-10-10 07:45:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|107
1728546340000|2024-10-10 07:45:40|||||||||46
1728546350000|2024-10-10 07:45:50|10835|10833|10835|10833|10835|10833|10835|10833|226
1728546360000|2024-10-10 07:46:00|||||||||45
1728546390000|2024-10-10 07:46:30|||||||||2
1728546400000|2024-10-10 07:46:40|||||||||58
1728546410000|2024-10-10 07:46:50|||||||||25
1728546450000|2024-10-10 07:47:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|99
1728546460000|2024-10-10 07:47:40|||||||||278
1728546470000|2024-10-10 07:47:50|||||||||50
1728546480000|2024-10-10 07:48:00|10835|10833|10833.4|10831.4|10835|10833|10833.4|10831.4|454
1728546500000|2024-10-10 07:48:20|||||||||99
1728546510000|2024-10-10 07:48:30|||||||||12
1728546520000|2024-10-10 07:48:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|230
1728546530000|2024-10-10 07:48:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|49
1728546540000|2024-10-10 07:49:00|||||||||11
1728546550000|2024-10-10 07:49:10|||||||||1
1728546560000|2024-10-10 07:49:20|||||||||12
1728546570000|2024-10-10 07:49:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|33
1728546580000|2024-10-10 07:49:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|75
1728546590000|2024-10-10 07:49:50|||||||||128
1728546600000|2024-10-10 07:50:00|||||||||33
1728546610000|2024-10-10 07:50:10|||||||||6
1728546620000|2024-10-10 07:50:20|||||||||4
1728546630000|2024-10-10 07:50:30|||||||||1
1728546640000|2024-10-10 07:50:40|||||||||8
1728546650000|2024-10-10 07:50:50|||||||||9
1728546660000|2024-10-10 07:51:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|78
1728546700000|2024-10-10 07:51:40|||||||||289
1728546710000|2024-10-10 07:51:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|620
1728546720000|2024-10-10 07:52:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|12
1728546740000|2024-10-10 07:52:20|10833|10831|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|58
1728546760000|2024-10-10 07:52:40|||||||||222
1728546770000|2024-10-10 07:52:50|||||||||19
1728546790000|2024-10-10 07:53:10|||||||||96
1728546800000|2024-10-10 07:53:20|||||||||19
1728546810000|2024-10-10 07:53:30|||||||||9
1728546820000|2024-10-10 07:53:40|||||||||4
1728546850000|2024-10-10 07:54:10|||||||||70
1728546860000|2024-10-10 07:54:20|||||||||14
1728546900000|2024-10-10 07:55:00|||||||||100
1728546920000|2024-10-10 07:55:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|96
1728546950000|2024-10-10 07:55:50|||||||||2
1728546970000|2024-10-10 07:56:10|||||||||10
1728547050000|2024-10-10 07:57:30|||||||||186
1728547060000|2024-10-10 07:57:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|701
1728547100000|2024-10-10 07:58:20|||||||||12
1728547130000|2024-10-10 07:58:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|62
1728547140000|2024-10-10 07:59:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|46
1728547160000|2024-10-10 07:59:20|||||||||9
1728547190000|2024-10-10 07:59:50|||||||||17
1728547210000|2024-10-10 08:00:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|22
1728547250000|2024-10-10 08:00:50|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|329
1728547270000|2024-10-10 08:01:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|167
1728547280000|2024-10-10 08:01:20|||||||||78
1728547290000|2024-10-10 08:01:30|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|96
1728547300000|2024-10-10 08:01:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|82
1728547340000|2024-10-10 08:02:20|||||||||22
1728547350000|2024-10-10 08:02:30|||||||||200
1728547360000|2024-10-10 08:02:40|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|42
1728547370000|2024-10-10 08:02:50|||||||||120
1728547390000|2024-10-10 08:03:10|||||||||59
1728547400000|2024-10-10 08:03:20|||||||||50
1728547410000|2024-10-10 08:03:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|19
1728547420000|2024-10-10 08:03:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|5
1728547440000|2024-10-10 08:04:00|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|40
1728547450000|2024-10-10 08:04:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|82
1728547460000|2024-10-10 08:04:20|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|83
1728547530000|2024-10-10 08:05:30|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|223
1728547540000|2024-10-10 08:05:40|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|145
1728547580000|2024-10-10 08:06:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|62
1728547590000|2024-10-10 08:06:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|56
1728547600000|2024-10-10 08:06:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|124
1728547620000|2024-10-10 08:07:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|137
1728547630000|2024-10-10 08:07:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|25
1728547650000|2024-10-10 08:07:30|||||||||4
1728547710000|2024-10-10 08:08:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|617
1728547720000|2024-10-10 08:08:40|||||||||45
1728547730000|2024-10-10 08:08:50|||||||||4
1728547740000|2024-10-10 08:09:00|||||||||20
1728547750000|2024-10-10 08:09:10|||||||||2
1728547760000|2024-10-10 08:09:20|||||||||8
1728547770000|2024-10-10 08:09:30|||||||||2
1728547780000|2024-10-10 08:09:40|||||||||59
1728547790000|2024-10-10 08:09:50|||||||||2
1728547820000|2024-10-10 08:10:20|10828|10826|10828|10826|10828.7|10826.7|10828|10826|184
1728547830000|2024-10-10 08:10:30|||||||||15
1728547850000|2024-10-10 08:10:50|||||||||1
1728547860000|2024-10-10 08:11:00|||||||||631
1728547870000|2024-10-10 08:11:10|||||||||268
1728547880000|2024-10-10 08:11:20|||||||||57
1728547890000|2024-10-10 08:11:30|||||||||119
1728547960000|2024-10-10 08:12:40|||||||||319
1728547970000|2024-10-10 08:12:50|||||||||78
1728547980000|2024-10-10 08:13:00|||||||||6
1728548010000|2024-10-10 08:13:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|43
1728548020000|2024-10-10 08:13:40|||||||||5
1728548040000|2024-10-10 08:14:00|||||||||2
1728548050000|2024-10-10 08:14:10|||||||||41
1728548070000|2024-10-10 08:14:30|10828.3|10826.3|10828.7|10826.7|10828.7|10826.7|10828|10826|86
1728548080000|2024-10-10 08:14:40|10828|10826|10828|10826|10828|10826|10828|10826|58
1728548130000|2024-10-10 08:15:30|||||||||1
1728548140000|2024-10-10 08:15:40|||||||||22
1728548150000|2024-10-10 08:15:50|||||||||2
1728548160000|2024-10-10 08:16:00|||||||||101
1728548170000|2024-10-10 08:16:10|||||||||1
1728548190000|2024-10-10 08:16:30|||||||||1
1728548210000|2024-10-10 08:16:50|||||||||1
1728548220000|2024-10-10 08:17:00|||||||||20
1728548240000|2024-10-10 08:17:20|||||||||1
1728548250000|2024-10-10 08:17:30|||||||||135
1728548270000|2024-10-10 08:17:50|||||||||61
1728548300000|2024-10-10 08:18:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|319
1728548320000|2024-10-10 08:18:40|||||||||4
1728548340000|2024-10-10 08:19:00|10828|10826|10828|10826|10828|10826|10828|10826|222
1728548360000|2024-10-10 08:19:20|||||||||29
1728548370000|2024-10-10 08:19:30|||||||||10
1728548390000|2024-10-10 08:19:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|5
1728548400000|2024-10-10 08:20:00|||||||||1
1728548420000|2024-10-10 08:20:20|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|114
1728548440000|2024-10-10 08:20:40|||||||||125
1728548460000|2024-10-10 08:21:00|||||||||13
1728548480000|2024-10-10 08:21:20|||||||||13
1728548490000|2024-10-10 08:21:30|||||||||1
1728548500000|2024-10-10 08:21:40|||||||||224
1728548520000|2024-10-10 08:22:00|||||||||200
1728548530000|2024-10-10 08:22:10|||||||||400
1728548540000|2024-10-10 08:22:20|||||||||8
1728548580000|2024-10-10 08:23:00|10828.3|10826.3|10828.7|10826.7|10828.7|10826.7|10828.3|10826.3|368
1728548590000|2024-10-10 08:23:10|10828|10826|10828|10826|10828|10826|10828|10826|116
1728548600000|2024-10-10 08:23:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|20
1728548620000|2024-10-10 08:23:40|10828|10826|10828.3|10826.3|10828.3|10826.3|10828|10826|112
1728548630000|2024-10-10 08:23:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|230
1728548640000|2024-10-10 08:24:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|78
1728548650000|2024-10-10 08:24:10|10828|10826|10828|10826|10828|10826|10828|10826|25
1728548670000|2024-10-10 08:24:30|||||||||23
1728548680000|2024-10-10 08:24:40|||||||||5
1728548690000|2024-10-10 08:24:50|||||||||105
1728548720000|2024-10-10 08:25:20|||||||||2
1728548730000|2024-10-10 08:25:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|108
1728548740000|2024-10-10 08:25:40|||||||||526
1728548750000|2024-10-10 08:25:50|||||||||200
1728548760000|2024-10-10 08:26:00|||||||||134
1728548770000|2024-10-10 08:26:10|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|181
1728548780000|2024-10-10 08:26:20|10828|10826|10828|10826|10828|10826|10828|10826|332
1728548790000|2024-10-10 08:26:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|86
1728548800000|2024-10-10 08:26:40|10828|10826|10828|10826|10828|10826|10828|10826|68
1728548810000|2024-10-10 08:26:50|||||||||1
1728548820000|2024-10-10 08:27:00|||||||||500
1728548830000|2024-10-10 08:27:10|||||||||45
1728548840000|2024-10-10 08:27:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|86
1728548870000|2024-10-10 08:27:50|||||||||40
1728548900000|2024-10-10 08:28:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|2
1728548910000|2024-10-10 08:28:30|||||||||500
1728548920000|2024-10-10 08:28:40|||||||||37
1728548930000|2024-10-10 08:28:50|||||||||10
1728548940000|2024-10-10 08:29:00|||||||||19
1728548950000|2024-10-10 08:29:10|||||||||91
1728548960000|2024-10-10 08:29:20|||||||||501
1728548970000|2024-10-10 08:29:30|||||||||1
1728549000000|2024-10-10 08:30:00|||||||||2
1728549060000|2024-10-10 08:31:00|||||||||1
1728549070000|2024-10-10 08:31:10|||||||||500
1728549080000|2024-10-10 08:31:20|||||||||151
1728549110000|2024-10-10 08:31:50|||||||||2
1728549190000|2024-10-10 08:33:10|||||||||2
1728549210000|2024-10-10 08:33:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|114
1728549220000|2024-10-10 08:33:40|||||||||6
1728549230000|2024-10-10 08:33:50|||||||||23
1728549240000|2024-10-10 08:34:00|10830.7|10828.7|10830.3|10828.3|10830.7|10828.7|10830.3|10828.3|53
1728549250000|2024-10-10 08:34:10|10830.7|10828.7|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|50
1728549260000|2024-10-10 08:34:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|6
1728549270000|2024-10-10 08:34:30|||||||||574
1728549290000|2024-10-10 08:34:50|||||||||1
1728549300000|2024-10-10 08:35:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|147
1728549310000|2024-10-10 08:35:10|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|134
1728549340000|2024-10-10 08:35:40|||||||||101
1728549350000|2024-10-10 08:35:50|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|26
1728549360000|2024-10-10 08:36:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10
1728549370000|2024-10-10 08:36:10|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|22
1728549380000|2024-10-10 08:36:20|||||||||500
1728549420000|2024-10-10 08:37:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|43
1728549440000|2024-10-10 08:37:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|2
1728549460000|2024-10-10 08:37:40|||||||||15
1728549510000|2024-10-10 08:38:30|||||||||95
1728549520000|2024-10-10 08:38:40|||||||||50
1728549540000|2024-10-10 08:39:00|||||||||1
1728549580000|2024-10-10 08:39:40|||||||||103
1728549600000|2024-10-10 08:40:00|||||||||9
1728549610000|2024-10-10 08:40:10|||||||||6
1728549640000|2024-10-10 08:40:40|||||||||4
1728549650000|2024-10-10 08:40:50|||||||||23
1728549660000|2024-10-10 08:41:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|111
1728549670000|2024-10-10 08:41:10|||||||||131
1728549680000|2024-10-10 08:41:20|||||||||13
1728549690000|2024-10-10 08:41:30|||||||||160
1728549730000|2024-10-10 08:42:10|||||||||501
1728549740000|2024-10-10 08:42:20|||||||||400
1728549750000|2024-10-10 08:42:30|||||||||7
1728549760000|2024-10-10 08:42:40|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|186
1728549780000|2024-10-10 08:43:00|||||||||6
1728549790000|2024-10-10 08:43:10|||||||||8
1728549800000|2024-10-10 08:43:20|10831.5|10829.5|10831.1|10829.1|10831.5|10829.5|10831.1|10829.1|454
1728549810000|2024-10-10 08:43:30|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|11
1728549820000|2024-10-10 08:43:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|54
1728549840000|2024-10-10 08:44:00|||||||||6
1728549850000|2024-10-10 08:44:10|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|27
1728549860000|2024-10-10 08:44:20|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|81
1728549870000|2024-10-10 08:44:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|61
1728549880000|2024-10-10 08:44:40|||||||||10
1728549890000|2024-10-10 08:44:50|||||||||41
1728549900000|2024-10-10 08:45:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10
1728549910000|2024-10-10 08:45:10|||||||||8
1728549920000|2024-10-10 08:45:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|141
1728549930000|2024-10-10 08:45:30|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|14
1728549940000|2024-10-10 08:45:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|16
1728549950000|2024-10-10 08:45:50|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|28
1728549960000|2024-10-10 08:46:00|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|20
1728549980000|2024-10-10 08:46:20|||||||||19
1728550010000|2024-10-10 08:46:50|||||||||20
1728550020000|2024-10-10 08:47:00|||||||||29
1728550030000|2024-10-10 08:47:10|||||||||3
1728550050000|2024-10-10 08:47:30|||||||||23
1728550060000|2024-10-10 08:47:40|||||||||27
1728550070000|2024-10-10 08:47:50|||||||||14
1728550080000|2024-10-10 08:48:00|||||||||15
1728550090000|2024-10-10 08:48:10|||||||||12
1728550100000|2024-10-10 08:48:20|||||||||13
1728550110000|2024-10-10 08:48:30|||||||||12
1728550120000|2024-10-10 08:48:40|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|199
1728550140000|2024-10-10 08:49:00|||||||||5
1728550150000|2024-10-10 08:49:10|||||||||59
1728550170000|2024-10-10 08:49:30|||||||||15
1728550180000|2024-10-10 08:49:40|||||||||32
1728550190000|2024-10-10 08:49:50|||||||||16
1728550200000|2024-10-10 08:50:00|||||||||17
1728550210000|2024-10-10 08:50:10|||||||||16
1728550220000|2024-10-10 08:50:20|||||||||16
1728550230000|2024-10-10 08:50:30|||||||||16
1728550240000|2024-10-10 08:50:40|||||||||138
1728550250000|2024-10-10 08:50:50|||||||||54
1728550260000|2024-10-10 08:51:00|||||||||167
1728550270000|2024-10-10 08:51:10|||||||||2
1728550280000|2024-10-10 08:51:20|||||||||20
1728550290000|2024-10-10 08:51:30|||||||||154
1728550310000|2024-10-10 08:51:50|||||||||11
1728550320000|2024-10-10 08:52:00|||||||||110
1728550330000|2024-10-10 08:52:10|||||||||8
1728550350000|2024-10-10 08:52:30|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|281
1728550360000|2024-10-10 08:52:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|90
1728550370000|2024-10-10 08:52:50|||||||||2
1728550380000|2024-10-10 08:53:00|||||||||3
1728550390000|2024-10-10 08:53:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|12
1728550400000|2024-10-10 08:53:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|30
1728550410000|2024-10-10 08:53:30|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|29
1728550420000|2024-10-10 08:53:40|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|25
1728550430000|2024-10-10 08:53:50|||||||||9
1728550440000|2024-10-10 08:54:00|||||||||3
1728550450000|2024-10-10 08:54:10|||||||||4
1728550470000|2024-10-10 08:54:30|||||||||16
1728550480000|2024-10-10 08:54:40|||||||||30
1728550490000|2024-10-10 08:54:50|||||||||8
1728550500000|2024-10-10 08:55:00|||||||||8
1728550510000|2024-10-10 08:55:10|||||||||21
1728550530000|2024-10-10 08:55:30|||||||||8
1728550550000|2024-10-10 08:55:50|||||||||1
1728550580000|2024-10-10 08:56:20|||||||||17
1728550650000|2024-10-10 08:57:30|||||||||10
1728550700000|2024-10-10 08:58:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|14
1728550710000|2024-10-10 08:58:30|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|97
1728550730000|2024-10-10 08:58:50|||||||||1
1728550740000|2024-10-10 08:59:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|24
1728550770000|2024-10-10 08:59:30|||||||||3
1728550800000|2024-10-10 09:00:00|||||||||37
1728550810000|2024-10-10 09:00:10|||||||||4
1728550830000|2024-10-10 09:00:30|||||||||94
1728550850000|2024-10-10 09:00:50|||||||||1
1728550860000|2024-10-10 09:01:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|128
1728550880000|2024-10-10 09:01:20|||||||||1
1728550890000|2024-10-10 09:01:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10
1728550910000|2024-10-10 09:01:50|||||||||44
1728550920000|2024-10-10 09:02:00|||||||||130
1728550930000|2024-10-10 09:02:10|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|4
1728550940000|2024-10-10 09:02:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|30
1728550960000|2024-10-10 09:02:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|24
1728550980000|2024-10-10 09:03:00|||||||||1
1728550990000|2024-10-10 09:03:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|34
1728551020000|2024-10-10 09:03:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|43
1728551030000|2024-10-10 09:03:50|||||||||12
1728551050000|2024-10-10 09:04:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|48
1728551060000|2024-10-10 09:04:20|||||||||4
1728551140000|2024-10-10 09:05:40|||||||||2
1728551160000|2024-10-10 09:06:00|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|214
1728551170000|2024-10-10 09:06:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|3
1728551220000|2024-10-10 09:07:00|||||||||13
1728551230000|2024-10-10 09:07:10|10831.5|10829.5|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|88
1728551240000|2024-10-10 09:07:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|71
1728551250000|2024-10-10 09:07:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|45
1728551290000|2024-10-10 09:08:10|||||||||12
1728551300000|2024-10-10 09:08:20|||||||||14
1728551310000|2024-10-10 09:08:30|||||||||1
1728551320000|2024-10-10 09:08:40|||||||||1
1728551330000|2024-10-10 09:08:50|||||||||1
1728551340000|2024-10-10 09:09:00|||||||||1
1728551360000|2024-10-10 09:09:20|||||||||1
1728551370000|2024-10-10 09:09:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|363
1728551380000|2024-10-10 09:09:40|||||||||7
1728551390000|2024-10-10 09:09:50|||||||||1
1728551420000|2024-10-10 09:10:20|||||||||1
1728551450000|2024-10-10 09:10:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|7
1728551460000|2024-10-10 09:11:00|||||||||6
1728551470000|2024-10-10 09:11:10|||||||||6
1728551480000|2024-10-10 09:11:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|92
1728551490000|2024-10-10 09:11:30|||||||||50
1728551540000|2024-10-10 09:12:20|||||||||173
1728551580000|2024-10-10 09:13:00|||||||||27
1728551590000|2024-10-10 09:13:10|||||||||5
1728551600000|2024-10-10 09:13:20|||||||||63
1728551620000|2024-10-10 09:13:40|||||||||1
1728551630000|2024-10-10 09:13:50|||||||||300
1728551650000|2024-10-10 09:14:10|||||||||10
1728551660000|2024-10-10 09:14:20|||||||||40
1728551670000|2024-10-10 09:14:30|||||||||282
1728551690000|2024-10-10 09:14:50|||||||||4
1728551750000|2024-10-10 09:15:50|||||||||10
1728551760000|2024-10-10 09:16:00|||||||||5
1728551770000|2024-10-10 09:16:10|||||||||1
1728551800000|2024-10-10 09:16:40|||||||||201
1728551860000|2024-10-10 09:17:40|||||||||16
1728551920000|2024-10-10 09:18:40|||||||||20
1728551950000|2024-10-10 09:19:10|||||||||2
1728551970000|2024-10-10 09:19:30|||||||||16
1728552010000|2024-10-10 09:20:10|||||||||1
1728552020000|2024-10-10 09:20:20|||||||||115
1728552030000|2024-10-10 09:20:30|||||||||75
1728552040000|2024-10-10 09:20:40|||||||||11
1728552050000|2024-10-10 09:20:50|||||||||5
1728552090000|2024-10-10 09:21:30|||||||||21
1728552120000|2024-10-10 09:22:00|||||||||15
1728552140000|2024-10-10 09:22:20|||||||||1
1728552160000|2024-10-10 09:22:40|||||||||100
1728552170000|2024-10-10 09:22:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|288
1728552180000|2024-10-10 09:23:00|||||||||23
1728552190000|2024-10-10 09:23:10|||||||||282
1728552200000|2024-10-10 09:23:20|||||||||87
1728552220000|2024-10-10 09:23:40|||||||||1
1728552240000|2024-10-10 09:24:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|295
1728552260000|2024-10-10 09:24:20|||||||||77
1728552280000|2024-10-10 09:24:40|||||||||1
1728552290000|2024-10-10 09:24:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|57
1728552330000|2024-10-10 09:25:30|||||||||6
1728552360000|2024-10-10 09:26:00|||||||||3
1728552370000|2024-10-10 09:26:10|||||||||4
1728552380000|2024-10-10 09:26:20|||||||||498
1728552400000|2024-10-10 09:26:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|111
1728552410000|2024-10-10 09:26:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|55
1728552420000|2024-10-10 09:27:00|||||||||98
1728552430000|2024-10-10 09:27:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|68
1728552440000|2024-10-10 09:27:20|||||||||96
1728552450000|2024-10-10 09:27:30|||||||||6
1728552500000|2024-10-10 09:28:20|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|656
1728552510000|2024-10-10 09:28:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|42
1728552520000|2024-10-10 09:28:40|||||||||28
1728552530000|2024-10-10 09:28:50|||||||||60
1728552540000|2024-10-10 09:29:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|49
1728552550000|2024-10-10 09:29:10|||||||||158
1728552570000|2024-10-10 09:29:30|||||||||288
1728552580000|2024-10-10 09:29:40|||||||||4
1728552590000|2024-10-10 09:29:50|||||||||2
1728552600000|2024-10-10 09:30:00|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|453
1728552610000|2024-10-10 09:30:10|||||||||1
1728552670000|2024-10-10 09:31:10|||||||||7
1728552700000|2024-10-10 09:31:40|||||||||501
1728552710000|2024-10-10 09:31:50|10830.7|10828.7|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|122
1728552720000|2024-10-10 09:32:00|||||||||288
1728552740000|2024-10-10 09:32:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|99
1728552750000|2024-10-10 09:32:30|||||||||16
1728552780000|2024-10-10 09:33:00|||||||||138
1728552790000|2024-10-10 09:33:10|||||||||12
1728552800000|2024-10-10 09:33:20|||||||||30
1728552810000|2024-10-10 09:33:30|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|32
1728552820000|2024-10-10 09:33:40|||||||||3
1728552830000|2024-10-10 09:33:50|||||||||60
1728552850000|2024-10-10 09:34:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|99
1728552870000|2024-10-10 09:34:30|||||||||66
1728552880000|2024-10-10 09:34:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|34
1728552890000|2024-10-10 09:34:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|51
1728553010000|2024-10-10 09:36:50|||||||||60
1728553040000|2024-10-10 09:37:20|||||||||24
1728553080000|2024-10-10 09:38:00|||||||||14
1728553120000|2024-10-10 09:38:40|||||||||15
1728553130000|2024-10-10 09:38:50|||||||||31
1728553140000|2024-10-10 09:39:00|||||||||5
1728553160000|2024-10-10 09:39:20|||||||||56
1728553170000|2024-10-10 09:39:30|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|83
1728553180000|2024-10-10 09:39:40|||||||||1
1728553220000|2024-10-10 09:40:20|||||||||10
1728553260000|2024-10-10 09:41:00|||||||||24
1728553290000|2024-10-10 09:41:30|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|243
1728553300000|2024-10-10 09:41:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|227
1728553310000|2024-10-10 09:41:50|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|172
1728553320000|2024-10-10 09:42:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|129
1728553330000|2024-10-10 09:42:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|60
1728553340000|2024-10-10 09:42:20|||||||||22
1728553390000|2024-10-10 09:43:10|||||||||19
1728553400000|2024-10-10 09:43:20|||||||||47
1728553410000|2024-10-10 09:43:30|||||||||2
1728553420000|2024-10-10 09:43:40|||||||||6
1728553430000|2024-10-10 09:43:50|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|79
1728553450000|2024-10-10 09:44:10|||||||||26
1728553460000|2024-10-10 09:44:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|23
1728553480000|2024-10-10 09:44:40|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|45
1728553490000|2024-10-10 09:44:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|7
1728553500000|2024-10-10 09:45:00|||||||||1
1728553540000|2024-10-10 09:45:40|||||||||28
1728553550000|2024-10-10 09:45:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|127
1728553560000|2024-10-10 09:46:00|||||||||46
1728553570000|2024-10-10 09:46:10|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|96
1728553590000|2024-10-10 09:46:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|28
1728553600000|2024-10-10 09:46:40|10830.7|10828.7|10831.1|10829.1|10831.1|10829.1|10830.7|10828.7|37
1728553610000|2024-10-10 09:46:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|72
1728553640000|2024-10-10 09:47:20|||||||||2
1728553650000|2024-10-10 09:47:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|146
1728553670000|2024-10-10 09:47:50|||||||||32
1728553700000|2024-10-10 09:48:20|||||||||2
1728553710000|2024-10-10 09:48:30|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|92
1728553740000|2024-10-10 09:49:00|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|184
1728553790000|2024-10-10 09:49:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|164
1728553810000|2024-10-10 09:50:10|||||||||200
1728553830000|2024-10-10 09:50:30|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|255
1728553860000|2024-10-10 09:51:00|||||||||1
1728553900000|2024-10-10 09:51:40|||||||||17
1728553960000|2024-10-10 09:52:40|||||||||72
1728553970000|2024-10-10 09:52:50|||||||||15
1728553990000|2024-10-10 09:53:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|12
1728554010000|2024-10-10 09:53:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|46
1728554020000|2024-10-10 09:53:40|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|55
1728554030000|2024-10-10 09:53:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|102
1728554040000|2024-10-10 09:54:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|49
1728554050000|2024-10-10 09:54:10|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|90
1728554060000|2024-10-10 09:54:20|||||||||1
1728554100000|2024-10-10 09:55:00|||||||||10
1728554110000|2024-10-10 09:55:10|||||||||27
1728554130000|2024-10-10 09:55:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|83
1728554170000|2024-10-10 09:56:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|605
1728554190000|2024-10-10 09:56:30|||||||||7
1728554230000|2024-10-10 09:57:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10
1728554240000|2024-10-10 09:57:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|48
1728554250000|2024-10-10 09:57:30|||||||||4
1728554260000|2024-10-10 09:57:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|142
1728554270000|2024-10-10 09:57:50|||||||||1
1728554280000|2024-10-10 09:58:00|||||||||9
1728554290000|2024-10-10 09:58:10|||||||||3
1728554300000|2024-10-10 09:58:20|||||||||1
1728554310000|2024-10-10 09:58:30|||||||||149
1728554340000|2024-10-10 09:59:00|||||||||247
1728554360000|2024-10-10 09:59:20|||||||||298
1728554370000|2024-10-10 09:59:30|||||||||159
1728554400000|2024-10-10 10:00:00|||||||||15
1728554410000|2024-10-10 10:00:10|||||||||2
1728554480000|2024-10-10 10:01:20|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|194
1728554490000|2024-10-10 10:01:30|||||||||9
1728554500000|2024-10-10 10:01:40|||||||||24
1728554510000|2024-10-10 10:01:50|||||||||7
1728554550000|2024-10-10 10:02:30|||||||||3
1728554560000|2024-10-10 10:02:40|||||||||116
1728554590000|2024-10-10 10:03:10|||||||||10
1728554610000|2024-10-10 10:03:30|||||||||52
1728554620000|2024-10-10 10:03:40|||||||||22
1728554640000|2024-10-10 10:04:00|||||||||14
1728554650000|2024-10-10 10:04:10|||||||||3
1728554660000|2024-10-10 10:04:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|43
1728554670000|2024-10-10 10:04:30|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|389
1728554680000|2024-10-10 10:04:40|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|296
1728554690000|2024-10-10 10:04:50|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|79
1728554710000|2024-10-10 10:05:10|||||||||17
1728554730000|2024-10-10 10:05:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|38
1728554740000|2024-10-10 10:05:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|22
1728554750000|2024-10-10 10:05:50|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|102
1728554780000|2024-10-10 10:06:20|||||||||17
1728554790000|2024-10-10 10:06:30|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|81
1728554800000|2024-10-10 10:06:40|||||||||1
1728554810000|2024-10-10 10:06:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|98
1728554820000|2024-10-10 10:07:00|||||||||52
1728554830000|2024-10-10 10:07:10|||||||||61
1728554840000|2024-10-10 10:07:20|||||||||11
1728554890000|2024-10-10 10:08:10|||||||||18
1728554910000|2024-10-10 10:08:30|||||||||1
1728554920000|2024-10-10 10:08:40|||||||||10
1728554930000|2024-10-10 10:08:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|118
1728554940000|2024-10-10 10:09:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|112
1728554960000|2024-10-10 10:09:20|||||||||26
1728554970000|2024-10-10 10:09:30|||||||||31
1728554980000|2024-10-10 10:09:40|||||||||18
1728555000000|2024-10-10 10:10:00|||||||||3
1728555020000|2024-10-10 10:10:20|||||||||17
1728555040000|2024-10-10 10:10:40|||||||||4
1728555060000|2024-10-10 10:11:00|||||||||48
1728555070000|2024-10-10 10:11:10|||||||||36
1728555080000|2024-10-10 10:11:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|37
1728555090000|2024-10-10 10:11:30|||||||||109
1728555100000|2024-10-10 10:11:40|||||||||6
1728555110000|2024-10-10 10:11:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|32
1728555120000|2024-10-10 10:12:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|45
1728555130000|2024-10-10 10:12:10|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|127
1728555150000|2024-10-10 10:12:30|||||||||11
1728555160000|2024-10-10 10:12:40|||||||||76
1728555170000|2024-10-10 10:12:50|||||||||4
1728555190000|2024-10-10 10:13:10|||||||||4
1728555200000|2024-10-10 10:13:20|||||||||20
1728555210000|2024-10-10 10:13:30|||||||||4
1728555230000|2024-10-10 10:13:50|||||||||10
1728555240000|2024-10-10 10:14:00|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|50
1728555260000|2024-10-10 10:14:20|||||||||4
1728555270000|2024-10-10 10:14:30|||||||||7
1728555280000|2024-10-10 10:14:40|||||||||12
1728555290000|2024-10-10 10:14:50|||||||||309
1728555300000|2024-10-10 10:15:00|||||||||49
1728555330000|2024-10-10 10:15:30|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|318
1728555340000|2024-10-10 10:15:40|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|58
1728555350000|2024-10-10 10:15:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|74
1728555360000|2024-10-10 10:16:00|||||||||77
1728555400000|2024-10-10 10:16:40|||||||||27
1728555410000|2024-10-10 10:16:50|||||||||87
1728555420000|2024-10-10 10:17:00|||||||||53
1728555450000|2024-10-10 10:17:30|||||||||1
1728555480000|2024-10-10 10:18:00|||||||||24
1728555490000|2024-10-10 10:18:10|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|95
1728555500000|2024-10-10 10:18:20|||||||||216
1728555510000|2024-10-10 10:18:30|||||||||4
1728555520000|2024-10-10 10:18:40|||||||||76
1728555530000|2024-10-10 10:18:50|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|44
1728555540000|2024-10-10 10:19:00|||||||||79
1728555600000|2024-10-10 10:20:00|||||||||119
1728555610000|2024-10-10 10:20:10|||||||||1
1728555620000|2024-10-10 10:20:20|||||||||35
1728555630000|2024-10-10 10:20:30|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|63
1728555660000|2024-10-10 10:21:00|||||||||1
1728555670000|2024-10-10 10:21:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|15
1728555740000|2024-10-10 10:22:20|||||||||8
1728555780000|2024-10-10 10:23:00|||||||||10
1728555840000|2024-10-10 10:24:00|||||||||50
1728555850000|2024-10-10 10:24:10|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|103
1728555860000|2024-10-10 10:24:20|||||||||10
1728555920000|2024-10-10 10:25:20|||||||||26
1728555940000|2024-10-10 10:25:40|||||||||55
1728556020000|2024-10-10 10:27:00|||||||||6
1728556040000|2024-10-10 10:27:20|||||||||45
1728556070000|2024-10-10 10:27:50|||||||||23
1728556080000|2024-10-10 10:28:00|||||||||13
1728556130000|2024-10-10 10:28:50|||||||||13
1728556160000|2024-10-10 10:29:20|||||||||69
1728556170000|2024-10-10 10:29:30|||||||||2
1728556180000|2024-10-10 10:29:40|||||||||6
1728556190000|2024-10-10 10:29:50|||||||||11
1728556200000|2024-10-10 10:30:00|||||||||2
1728556220000|2024-10-10 10:30:20|||||||||1
1728556230000|2024-10-10 10:30:30|||||||||1
1728556250000|2024-10-10 10:30:50|||||||||19
1728556260000|2024-10-10 10:31:00|||||||||1
1728556270000|2024-10-10 10:31:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|33
1728556310000|2024-10-10 10:31:50|||||||||4
1728556320000|2024-10-10 10:32:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|150
1728556350000|2024-10-10 10:32:30|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|80
1728556360000|2024-10-10 10:32:40|10830.7|10828.7|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|100
1728556370000|2024-10-10 10:32:50|10830.7|10828.7|10831.1|10829.1|10831.1|10829.1|10830.7|10828.7|105
1728556380000|2024-10-10 10:33:00|||||||||1
1728556390000|2024-10-10 10:33:10|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|239
1728556410000|2024-10-10 10:33:30|||||||||145
1728556420000|2024-10-10 10:33:40|||||||||100
1728556480000|2024-10-10 10:34:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|38
1728556490000|2024-10-10 10:34:50|||||||||130
1728556500000|2024-10-10 10:35:00|||||||||10
1728556530000|2024-10-10 10:35:30|||||||||29
1728556540000|2024-10-10 10:35:40|||||||||33
1728556550000|2024-10-10 10:35:50|||||||||156
1728556560000|2024-10-10 10:36:00|||||||||23
1728556570000|2024-10-10 10:36:10|||||||||179
1728556580000|2024-10-10 10:36:20|||||||||6
1728556600000|2024-10-10 10:36:40|||||||||8
1728556610000|2024-10-10 10:36:50|||||||||7
1728556620000|2024-10-10 10:37:00|||||||||25
1728556630000|2024-10-10 10:37:10|||||||||5
1728556640000|2024-10-10 10:37:20|||||||||3
1728556650000|2024-10-10 10:37:30|||||||||17
1728556660000|2024-10-10 10:37:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|32
1728556700000|2024-10-10 10:38:20|||||||||12
1728556730000|2024-10-10 10:38:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|211
1728556740000|2024-10-10 10:39:00|||||||||1
1728556780000|2024-10-10 10:39:40|||||||||1
1728556800000|2024-10-10 10:40:00|||||||||10
1728556810000|2024-10-10 10:40:10|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|181
1728556820000|2024-10-10 10:40:20|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|106
1728556840000|2024-10-10 10:40:40|10829.5|10827.5|10829.9|10827.9|10830.3|10828.3|10829.5|10827.5|23
1728556850000|2024-10-10 10:40:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|7
1728556870000|2024-10-10 10:41:10|10829.9|10827.9|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|112
1728556880000|2024-10-10 10:41:20|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|53
1728556900000|2024-10-10 10:41:40|10829.9|10827.9|10829.5|10827.5|10829.9|10827.9|10829.5|10827.5|2
1728556910000|2024-10-10 10:41:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|342
1728556920000|2024-10-10 10:42:00|||||||||4
1728556960000|2024-10-10 10:42:40|||||||||4
1728556970000|2024-10-10 10:42:50|||||||||1
1728556980000|2024-10-10 10:43:00|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|37
1728556990000|2024-10-10 10:43:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|4
1728557030000|2024-10-10 10:43:50|||||||||6
1728557040000|2024-10-10 10:44:00|||||||||1
1728557060000|2024-10-10 10:44:20|||||||||1
1728557070000|2024-10-10 10:44:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|49
1728557100000|2024-10-10 10:45:00|||||||||93
1728557130000|2024-10-10 10:45:30|||||||||27
1728557160000|2024-10-10 10:46:00|||||||||41
1728557220000|2024-10-10 10:47:00|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|74
1728557230000|2024-10-10 10:47:10|||||||||17
1728557240000|2024-10-10 10:47:20|||||||||20
1728557250000|2024-10-10 10:47:30|||||||||4
1728557270000|2024-10-10 10:47:50|||||||||4
1728557280000|2024-10-10 10:48:00|||||||||4
1728557290000|2024-10-10 10:48:10|||||||||26
1728557330000|2024-10-10 10:48:50|||||||||7
1728557350000|2024-10-10 10:49:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|14
1728557360000|2024-10-10 10:49:20|||||||||5
1728557440000|2024-10-10 10:50:40|||||||||21
1728557470000|2024-10-10 10:51:10|||||||||9
1728557490000|2024-10-10 10:51:30|||||||||66
1728557510000|2024-10-10 10:51:50|||||||||96
1728557520000|2024-10-10 10:52:00|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|77
1728557540000|2024-10-10 10:52:20|||||||||25
1728557550000|2024-10-10 10:52:30|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|36
1728557590000|2024-10-10 10:53:10|||||||||8
1728557660000|2024-10-10 10:54:20|||||||||223
1728557730000|2024-10-10 10:55:30|||||||||17
1728557740000|2024-10-10 10:55:40|||||||||17
1728557750000|2024-10-10 10:55:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|13
1728557760000|2024-10-10 10:56:00|||||||||2
1728557770000|2024-10-10 10:56:10|||||||||105
1728557780000|2024-10-10 10:56:20|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|50
1728557790000|2024-10-10 10:56:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|73
1728557800000|2024-10-10 10:56:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|12
1728557810000|2024-10-10 10:56:50|||||||||26
1728557820000|2024-10-10 10:57:00|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|19
1728557830000|2024-10-10 10:57:10|||||||||1
1728557850000|2024-10-10 10:57:30|||||||||2
1728557920000|2024-10-10 10:58:40|||||||||41
1728557930000|2024-10-10 10:58:50|||||||||1
1728557940000|2024-10-10 10:59:00|||||||||11
1728557960000|2024-10-10 10:59:20|||||||||5
1728557970000|2024-10-10 10:59:30|||||||||1
1728557990000|2024-10-10 10:59:50|||||||||7
1728558000000|2024-10-10 11:00:00|||||||||1
1728558010000|2024-10-10 11:00:10|||||||||2
1728558030000|2024-10-10 11:00:30|||||||||10
1728558040000|2024-10-10 11:00:40|||||||||22
1728558050000|2024-10-10 11:00:50|||||||||2
1728558060000|2024-10-10 11:01:00|||||||||1
1728558070000|2024-10-10 11:01:10|||||||||3
1728558090000|2024-10-10 11:01:30|||||||||7
1728558100000|2024-10-10 11:01:40|||||||||9
1728558120000|2024-10-10 11:02:00|||||||||78
1728558130000|2024-10-10 11:02:10|10828|10826|10828|10826|10828|10826|10828|10826|245
1728558140000|2024-10-10 11:02:20|||||||||2
1728558150000|2024-10-10 11:02:30|||||||||10
1728558160000|2024-10-10 11:02:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|47
1728558170000|2024-10-10 11:02:50|||||||||35
1728558180000|2024-10-10 11:03:00|||||||||6
1728558190000|2024-10-10 11:03:10|||||||||1
1728558200000|2024-10-10 11:03:20|||||||||1
1728558220000|2024-10-10 11:03:40|||||||||907
1728558230000|2024-10-10 11:03:50|||||||||7
1728558240000|2024-10-10 11:04:00|||||||||2
1728558250000|2024-10-10 11:04:10|||||||||6
1728558270000|2024-10-10 11:04:30|||||||||1
1728558280000|2024-10-10 11:04:40|||||||||3
1728558290000|2024-10-10 11:04:50|||||||||5
1728558300000|2024-10-10 11:05:00|||||||||1
1728558310000|2024-10-10 11:05:10|||||||||6
1728558320000|2024-10-10 11:05:20|||||||||3
1728558340000|2024-10-10 11:05:40|||||||||8
1728558360000|2024-10-10 11:06:00|||||||||4
1728558370000|2024-10-10 11:06:10|||||||||5
1728558380000|2024-10-10 11:06:20|||||||||2
1728558390000|2024-10-10 11:06:30|||||||||16
1728558400000|2024-10-10 11:06:40|||||||||1
1728558410000|2024-10-10 11:06:50|||||||||3
1728558420000|2024-10-10 11:07:00|||||||||76
1728558430000|2024-10-10 11:07:10|||||||||141
1728558440000|2024-10-10 11:07:20|||||||||39
1728558450000|2024-10-10 11:07:30|||||||||17
1728558470000|2024-10-10 11:07:50|||||||||6
1728558480000|2024-10-10 11:08:00|||||||||4
1728558500000|2024-10-10 11:08:20|||||||||10
1728558520000|2024-10-10 11:08:40|||||||||3
1728558530000|2024-10-10 11:08:50|||||||||6
1728558550000|2024-10-10 11:09:10|||||||||96
1728558560000|2024-10-10 11:09:20|||||||||8
1728558580000|2024-10-10 11:09:40|||||||||2
1728558590000|2024-10-10 11:09:50|||||||||19
1728558600000|2024-10-10 11:10:00|||||||||2
1728558610000|2024-10-10 11:10:10|||||||||8
1728558630000|2024-10-10 11:10:30|||||||||6
1728558640000|2024-10-10 11:10:40|||||||||1
1728558650000|2024-10-10 11:10:50|||||||||16
1728558670000|2024-10-10 11:11:10|||||||||2
1728558680000|2024-10-10 11:11:20|||||||||8
1728558700000|2024-10-10 11:11:40|||||||||4
1728558710000|2024-10-10 11:11:50|||||||||14
1728558720000|2024-10-10 11:12:00|||||||||5
1728558740000|2024-10-10 11:12:20|||||||||5
1728558750000|2024-10-10 11:12:30|||||||||134
1728558760000|2024-10-10 11:12:40|||||||||29
1728558770000|2024-10-10 11:12:50|||||||||6
1728558780000|2024-10-10 11:13:00|||||||||2
1728558790000|2024-10-10 11:13:10|||||||||3
1728558800000|2024-10-10 11:13:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|172
1728558810000|2024-10-10 11:13:30|||||||||7
1728558820000|2024-10-10 11:13:40|||||||||6
1728558830000|2024-10-10 11:13:50|||||||||3
1728558840000|2024-10-10 11:14:00|||||||||426
1728558850000|2024-10-10 11:14:10|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|218
1728558860000|2024-10-10 11:14:20|||||||||86
1728558870000|2024-10-10 11:14:30|||||||||2
1728558880000|2024-10-10 11:14:40|||||||||6
1728558890000|2024-10-10 11:14:50|||||||||5
1728558900000|2024-10-10 11:15:00|||||||||27
1728558910000|2024-10-10 11:15:10|||||||||6
1728558920000|2024-10-10 11:15:20|||||||||2
1728558940000|2024-10-10 11:15:40|||||||||23
1728558950000|2024-10-10 11:15:50|||||||||110
1728558960000|2024-10-10 11:16:00|||||||||164
1728558970000|2024-10-10 11:16:10|10824.4|10822.4|10824|10822|10824.4|10822.4|10824|10822|143
1728558980000|2024-10-10 11:16:20|||||||||3
1728559000000|2024-10-10 11:16:40|||||||||1
1728559010000|2024-10-10 11:16:50|||||||||5
1728559020000|2024-10-10 11:17:00|||||||||34
1728559030000|2024-10-10 11:17:10|||||||||861
1728559040000|2024-10-10 11:17:20|||||||||3
1728559050000|2024-10-10 11:17:30|||||||||110
1728559060000|2024-10-10 11:17:40|||||||||48
1728559080000|2024-10-10 11:18:00|||||||||6
1728559100000|2024-10-10 11:18:20|||||||||6
1728559110000|2024-10-10 11:18:30|||||||||501
1728559120000|2024-10-10 11:18:40|||||||||4
1728559130000|2024-10-10 11:18:50|||||||||301
1728559140000|2024-10-10 11:19:00|||||||||1
1728559160000|2024-10-10 11:19:20|||||||||3
1728559180000|2024-10-10 11:19:40|||||||||731
1728559190000|2024-10-10 11:19:50|||||||||8
1728559210000|2024-10-10 11:20:10|||||||||140
1728559230000|2024-10-10 11:20:30|||||||||270
1728559240000|2024-10-10 11:20:40|||||||||28
1728559250000|2024-10-10 11:20:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|119
1728559260000|2024-10-10 11:21:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|128
1728559270000|2024-10-10 11:21:10|||||||||3
1728559280000|2024-10-10 11:21:20|||||||||91
1728559290000|2024-10-10 11:21:30|||||||||296
1728559300000|2024-10-10 11:21:40|||||||||58
1728559310000|2024-10-10 11:21:50|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|32
1728559320000|2024-10-10 11:22:00|||||||||128
1728559340000|2024-10-10 11:22:20|||||||||255
1728559350000|2024-10-10 11:22:30|||||||||42
1728559360000|2024-10-10 11:22:40|||||||||85
1728559370000|2024-10-10 11:22:50|||||||||6
1728559380000|2024-10-10 11:23:00|||||||||12
1728559390000|2024-10-10 11:23:10|||||||||60
1728559400000|2024-10-10 11:23:20|||||||||13
1728559410000|2024-10-10 11:23:30|||||||||41
1728559440000|2024-10-10 11:24:00|||||||||2
1728559450000|2024-10-10 11:24:10|||||||||24
1728559460000|2024-10-10 11:24:20|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|98
1728559470000|2024-10-10 11:24:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|167
1728559480000|2024-10-10 11:24:40|||||||||48
1728559490000|2024-10-10 11:24:50|||||||||95
1728559500000|2024-10-10 11:25:00|||||||||500
1728559520000|2024-10-10 11:25:20|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|290
1728559530000|2024-10-10 11:25:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|57
1728559540000|2024-10-10 11:25:40|||||||||1
1728559550000|2024-10-10 11:25:50|||||||||6
1728559580000|2024-10-10 11:26:20|||||||||2
1728559590000|2024-10-10 11:26:30|||||||||4
1728559600000|2024-10-10 11:26:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|38
1728559610000|2024-10-10 11:26:50|||||||||17
1728559620000|2024-10-10 11:27:00|||||||||55
1728559630000|2024-10-10 11:27:10|||||||||154
1728559640000|2024-10-10 11:27:20|||||||||210
1728559650000|2024-10-10 11:27:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|11
1728559660000|2024-10-10 11:27:40|||||||||51
1728559670000|2024-10-10 11:27:50|||||||||74
1728559680000|2024-10-10 11:28:00|||||||||8
1728559690000|2024-10-10 11:28:10|||||||||2
1728559700000|2024-10-10 11:28:20|||||||||2
1728559710000|2024-10-10 11:28:30|||||||||1
1728559730000|2024-10-10 11:28:50|||||||||143
1728559740000|2024-10-10 11:29:00|||||||||63
1728559750000|2024-10-10 11:29:10|||||||||121
1728559760000|2024-10-10 11:29:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|146
1728559770000|2024-10-10 11:29:30|||||||||50
1728559780000|2024-10-10 11:29:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|69
1728559790000|2024-10-10 11:29:50|||||||||1
1728559800000|2024-10-10 11:30:00|||||||||10
1728559810000|2024-10-10 11:30:10|||||||||7
1728559820000|2024-10-10 11:30:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|179
1728559830000|2024-10-10 11:30:30|||||||||1
1728559850000|2024-10-10 11:30:50|||||||||55
1728559860000|2024-10-10 11:31:00|||||||||1
1728559870000|2024-10-10 11:31:10|||||||||105
1728559880000|2024-10-10 11:31:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10
1728559890000|2024-10-10 11:31:30|||||||||49
1728559900000|2024-10-10 11:31:40|||||||||16
1728559920000|2024-10-10 11:32:00|10824|10822|10824|10822|10824|10822|10824|10822|49
1728559930000|2024-10-10 11:32:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|170
1728559940000|2024-10-10 11:32:20|||||||||50
1728559950000|2024-10-10 11:32:30|10824|10822|10824|10822|10824|10822|10824|10822|1186
1728559960000|2024-10-10 11:32:40|||||||||15
1728559980000|2024-10-10 11:33:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|17
1728559990000|2024-10-10 11:33:10|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|202
1728560000000|2024-10-10 11:33:20|10824|10822|10824|10822|10824|10822|10824|10822|99
1728560010000|2024-10-10 11:33:30|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|60
1728560020000|2024-10-10 11:33:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|12
1728560030000|2024-10-10 11:33:50|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|41
1728560040000|2024-10-10 11:34:00|10824|10822|10824|10822|10824|10822|10824|10822|54
1728560060000|2024-10-10 11:34:20|10823.3|10821.3|10823.3|10821.3|10823.7|10821.7|10823.3|10821.3|486
1728560070000|2024-10-10 11:34:30|||||||||23
1728560080000|2024-10-10 11:34:40|||||||||1
1728560100000|2024-10-10 11:35:00|||||||||7
1728560110000|2024-10-10 11:35:10|||||||||1
1728560130000|2024-10-10 11:35:30|||||||||4
1728560140000|2024-10-10 11:35:40|||||||||23
1728560160000|2024-10-10 11:36:00|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|276
1728560170000|2024-10-10 11:36:10|10824|10822|10824|10822|10824|10822|10824|10822|115
1728560180000|2024-10-10 11:36:20|||||||||12
1728560190000|2024-10-10 11:36:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|197
1728560200000|2024-10-10 11:36:40|||||||||8
1728560210000|2024-10-10 11:36:50|||||||||73
1728560220000|2024-10-10 11:37:00|10824|10822|10824|10822|10824|10822|10824|10822|10
1728560230000|2024-10-10 11:37:10|||||||||105
1728560270000|2024-10-10 11:37:50|||||||||4
1728560290000|2024-10-10 11:38:10|||||||||97
1728560300000|2024-10-10 11:38:20|||||||||36
1728560310000|2024-10-10 11:38:30|||||||||2
1728560320000|2024-10-10 11:38:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|16
1728560340000|2024-10-10 11:39:00|||||||||1
1728560350000|2024-10-10 11:39:10|||||||||1504
1728560360000|2024-10-10 11:39:20|||||||||33
1728560380000|2024-10-10 11:39:40|||||||||12
1728560390000|2024-10-10 11:39:50|||||||||6
1728560400000|2024-10-10 11:40:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|322
1728560410000|2024-10-10 11:40:10|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|67
1728560420000|2024-10-10 11:40:20|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|85
1728560430000|2024-10-10 11:40:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|32
1728560460000|2024-10-10 11:41:00|||||||||67
1728560470000|2024-10-10 11:41:10|||||||||28
1728560480000|2024-10-10 11:41:20|||||||||221
1728560490000|2024-10-10 11:41:30|||||||||8
1728560500000|2024-10-10 11:41:40|||||||||21
1728560510000|2024-10-10 11:41:50|||||||||3
1728560520000|2024-10-10 11:42:00|||||||||28
1728560530000|2024-10-10 11:42:10|||||||||10
1728560540000|2024-10-10 11:42:20|||||||||66
1728560560000|2024-10-10 11:42:40|||||||||6
1728560570000|2024-10-10 11:42:50|10824|10822|10824|10822|10824|10822|10824|10822|56
1728560580000|2024-10-10 11:43:00|||||||||6
1728560590000|2024-10-10 11:43:10|||||||||8
1728560600000|2024-10-10 11:43:20|||||||||111
1728560610000|2024-10-10 11:43:30|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|673
1728560630000|2024-10-10 11:43:50|||||||||169
1728560640000|2024-10-10 11:44:00|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|140
1728560660000|2024-10-10 11:44:20|||||||||6
1728560670000|2024-10-10 11:44:30|||||||||36
1728560700000|2024-10-10 11:45:00|||||||||187
1728560710000|2024-10-10 11:45:10|||||||||9
1728560730000|2024-10-10 11:45:30|||||||||3
1728560740000|2024-10-10 11:45:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|42
1728560750000|2024-10-10 11:45:50|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|1206
1728560780000|2024-10-10 11:46:20|||||||||8
1728560800000|2024-10-10 11:46:40|||||||||75
1728560810000|2024-10-10 11:46:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|119
1728560820000|2024-10-10 11:47:00|||||||||8
1728560830000|2024-10-10 11:47:10|||||||||15
1728560860000|2024-10-10 11:47:40|||||||||979
1728560870000|2024-10-10 11:47:50|||||||||355
1728560890000|2024-10-10 11:48:10|||||||||213
1728560900000|2024-10-10 11:48:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|86
1728560910000|2024-10-10 11:48:30|||||||||102
1728560920000|2024-10-10 11:48:40|||||||||1372
1728560940000|2024-10-10 11:49:00|||||||||1
1728560950000|2024-10-10 11:49:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|376
1728560960000|2024-10-10 11:49:20|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|261
1728560970000|2024-10-10 11:49:30|10822.1|10820.1|10821.7|10819.7|10822.1|10820.1|10821.7|10819.7|617
1728560980000|2024-10-10 11:49:40|||||||||100
1728560990000|2024-10-10 11:49:50|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|799
1728561000000|2024-10-10 11:50:00|||||||||337
1728561020000|2024-10-10 11:50:20|||||||||151
1728561030000|2024-10-10 11:50:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|16
1728561040000|2024-10-10 11:50:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|61
1728561050000|2024-10-10 11:50:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|37
1728561060000|2024-10-10 11:51:00|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|19
1728561090000|2024-10-10 11:51:30|||||||||22
1728561100000|2024-10-10 11:51:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|104
1728561110000|2024-10-10 11:51:50|||||||||1
1728561120000|2024-10-10 11:52:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|538
1728561130000|2024-10-10 11:52:10|||||||||557
1728561160000|2024-10-10 11:52:40|||||||||1
1728561170000|2024-10-10 11:52:50|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|519
1728561180000|2024-10-10 11:53:00|||||||||5
1728561190000|2024-10-10 11:53:10|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|7
1728561200000|2024-10-10 11:53:20|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|237
1728561210000|2024-10-10 11:53:30|||||||||58
1728561220000|2024-10-10 11:53:40|||||||||28
1728561230000|2024-10-10 11:53:50|||||||||1
1728561240000|2024-10-10 11:54:00|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|218
1728561250000|2024-10-10 11:54:10|||||||||1
1728561270000|2024-10-10 11:54:30|||||||||1
1728561280000|2024-10-10 11:54:40|||||||||1
1728561290000|2024-10-10 11:54:50|||||||||39
1728561300000|2024-10-10 11:55:00|||||||||603
1728561310000|2024-10-10 11:55:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|37
1728561320000|2024-10-10 11:55:20|||||||||2
1728561330000|2024-10-10 11:55:30|||||||||1
1728561340000|2024-10-10 11:55:40|||||||||200
1728561350000|2024-10-10 11:55:50|||||||||1
1728561360000|2024-10-10 11:56:00|||||||||1
1728561370000|2024-10-10 11:56:10|||||||||3
1728561380000|2024-10-10 11:56:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|71
1728561390000|2024-10-10 11:56:30|||||||||11
1728561400000|2024-10-10 11:56:40|||||||||2
1728561410000|2024-10-10 11:56:50|||||||||2
1728561420000|2024-10-10 11:57:00|||||||||2
1728561430000|2024-10-10 11:57:10|||||||||18
1728561450000|2024-10-10 11:57:30|||||||||55
1728561460000|2024-10-10 11:57:40|||||||||102
1728561470000|2024-10-10 11:57:50|||||||||2
1728561480000|2024-10-10 11:58:00|||||||||601
1728561490000|2024-10-10 11:58:10|||||||||1
1728561500000|2024-10-10 11:58:20|||||||||1
1728561510000|2024-10-10 11:58:30|||||||||1
1728561520000|2024-10-10 11:58:40|||||||||107
1728561530000|2024-10-10 11:58:50|||||||||10
1728561540000|2024-10-10 11:59:00|||||||||268
1728561550000|2024-10-10 11:59:10|||||||||5005
1728561560000|2024-10-10 11:59:20|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|45
1728561570000|2024-10-10 11:59:30|||||||||3
1728561580000|2024-10-10 11:59:40|||||||||84
1728561590000|2024-10-10 11:59:50|||||||||10
1728561600000|2024-10-10 12:00:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|129
1728561610000|2024-10-10 12:00:10|||||||||752
1728561620000|2024-10-10 12:00:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|52
1728561630000|2024-10-10 12:00:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|24
1728561660000|2024-10-10 12:01:00|||||||||87
1728561670000|2024-10-10 12:01:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|1030
1728561680000|2024-10-10 12:01:20|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|243
1728561690000|2024-10-10 12:01:30|||||||||50
1728561700000|2024-10-10 12:01:40|||||||||73
1728561710000|2024-10-10 12:01:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|99
1728561720000|2024-10-10 12:02:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|59
1728561730000|2024-10-10 12:02:10|||||||||26
1728561740000|2024-10-10 12:02:20|||||||||28
1728561750000|2024-10-10 12:02:30|||||||||37
1728561760000|2024-10-10 12:02:40|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|491
1728561770000|2024-10-10 12:02:50|||||||||3
1728561780000|2024-10-10 12:03:00|||||||||73
1728561790000|2024-10-10 12:03:10|||||||||281
1728561800000|2024-10-10 12:03:20|||||||||39
1728561810000|2024-10-10 12:03:30|||||||||200
1728561820000|2024-10-10 12:03:40|||||||||254
1728561830000|2024-10-10 12:03:50|||||||||22
1728561840000|2024-10-10 12:04:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|541
1728561850000|2024-10-10 12:04:10|||||||||102
1728561860000|2024-10-10 12:04:20|||||||||8
1728561870000|2024-10-10 12:04:30|||||||||167
1728561880000|2024-10-10 12:04:40|||||||||35
1728561890000|2024-10-10 12:04:50|||||||||13
1728561900000|2024-10-10 12:05:00|||||||||194
1728561910000|2024-10-10 12:05:10|||||||||31
1728561920000|2024-10-10 12:05:20|||||||||11
1728561930000|2024-10-10 12:05:30|||||||||135
1728561940000|2024-10-10 12:05:40|||||||||6
1728561950000|2024-10-10 12:05:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|19
1728561960000|2024-10-10 12:06:00|||||||||16
1728561970000|2024-10-10 12:06:10|||||||||57
1728561980000|2024-10-10 12:06:20|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|590
1728561990000|2024-10-10 12:06:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|28
1728562000000|2024-10-10 12:06:40|||||||||30
1728562010000|2024-10-10 12:06:50|||||||||28
1728562020000|2024-10-10 12:07:00|||||||||7
1728562030000|2024-10-10 12:07:10|||||||||10
1728562040000|2024-10-10 12:07:20|||||||||131
1728562060000|2024-10-10 12:07:40|||||||||1
1728562070000|2024-10-10 12:07:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|19
1728562080000|2024-10-10 12:08:00|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|64
1728562090000|2024-10-10 12:08:10|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|98
1728562100000|2024-10-10 12:08:20|||||||||588
1728562110000|2024-10-10 12:08:30|||||||||20
1728562120000|2024-10-10 12:08:40|10824|10822|10824|10822|10824|10822|10824|10822|182
1728562130000|2024-10-10 12:08:50|||||||||642
1728562150000|2024-10-10 12:09:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|216
1728562170000|2024-10-10 12:09:30|||||||||58
1728562180000|2024-10-10 12:09:40|||||||||24
1728562200000|2024-10-10 12:10:00|10824|10822|10824|10822|10824|10822|10824|10822|250
1728562210000|2024-10-10 12:10:10|||||||||1
1728562220000|2024-10-10 12:10:20|||||||||253
1728562230000|2024-10-10 12:10:30|||||||||3
1728562240000|2024-10-10 12:10:40|||||||||200
1728562250000|2024-10-10 12:10:50|||||||||91
1728562260000|2024-10-10 12:11:00|||||||||892
1728562270000|2024-10-10 12:11:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|41
1728562280000|2024-10-10 12:11:20|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|667
1728562290000|2024-10-10 12:11:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|698
1728562300000|2024-10-10 12:11:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|740
1728562320000|2024-10-10 12:12:00|||||||||110
1728562330000|2024-10-10 12:12:10|||||||||9
1728562340000|2024-10-10 12:12:20|||||||||195
1728562350000|2024-10-10 12:12:30|||||||||26
1728562370000|2024-10-10 12:12:50|||||||||92
1728562380000|2024-10-10 12:13:00|||||||||1089
1728562390000|2024-10-10 12:13:10|||||||||187
1728562400000|2024-10-10 12:13:20|||||||||89
1728562410000|2024-10-10 12:13:30|10825.2|10823.2|10824.8|10822.8|10825.2|10823.2|10824.8|10822.8|21
1728562420000|2024-10-10 12:13:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|24
1728562430000|2024-10-10 12:13:50|||||||||74
1728562440000|2024-10-10 12:14:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|127
1728562450000|2024-10-10 12:14:10|||||||||11
1728562460000|2024-10-10 12:14:20|||||||||1
1728562480000|2024-10-10 12:14:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|29
1728562490000|2024-10-10 12:14:50|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|16
1728562500000|2024-10-10 12:15:00|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|315
1728562510000|2024-10-10 12:15:10|||||||||24
1728562520000|2024-10-10 12:15:20|||||||||50
1728562530000|2024-10-10 12:15:30|||||||||10
1728562540000|2024-10-10 12:15:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|125
1728562550000|2024-10-10 12:15:50|||||||||220
1728562570000|2024-10-10 12:16:10|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|99
1728562580000|2024-10-10 12:16:20|||||||||46
1728562600000|2024-10-10 12:16:40|||||||||51
1728562610000|2024-10-10 12:16:50|||||||||125
1728562620000|2024-10-10 12:17:00|||||||||30
1728562630000|2024-10-10 12:17:10|||||||||1
1728562640000|2024-10-10 12:17:20|||||||||491
1728562650000|2024-10-10 12:17:30|||||||||3
1728562660000|2024-10-10 12:17:40|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|616
1728562670000|2024-10-10 12:17:50|||||||||255
1728562680000|2024-10-10 12:18:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|231
1728562690000|2024-10-10 12:18:10|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|28
1728562700000|2024-10-10 12:18:20|||||||||189
1728562710000|2024-10-10 12:18:30|||||||||241
1728562720000|2024-10-10 12:18:40|||||||||44
1728562730000|2024-10-10 12:18:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|50
1728562740000|2024-10-10 12:19:00|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|66
1728562750000|2024-10-10 12:19:10|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|111
1728562760000|2024-10-10 12:19:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|780
1728562770000|2024-10-10 12:19:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|148
1728562780000|2024-10-10 12:19:40|||||||||19
1728562790000|2024-10-10 12:19:50|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|488
1728562800000|2024-10-10 12:20:00|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|96
1728562810000|2024-10-10 12:20:10|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|128
1728562820000|2024-10-10 12:20:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|68
1728562830000|2024-10-10 12:20:30|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|256
1728562840000|2024-10-10 12:20:40|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|37
1728562850000|2024-10-10 12:20:50|||||||||6
1728562860000|2024-10-10 12:21:00|||||||||25
1728562870000|2024-10-10 12:21:10|||||||||43
1728562880000|2024-10-10 12:21:20|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|1140
1728562890000|2024-10-10 12:21:30|||||||||101
1728562900000|2024-10-10 12:21:40|||||||||112
1728562910000|2024-10-10 12:21:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|304
1728562920000|2024-10-10 12:22:00|||||||||82
1728562930000|2024-10-10 12:22:10|10824|10822|10824.8|10822.8|10825.6|10823.6|10824|10822|696
1728562940000|2024-10-10 12:22:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|283
1728562950000|2024-10-10 12:22:30|||||||||318
1728562960000|2024-10-10 12:22:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|148
1728562970000|2024-10-10 12:22:50|||||||||361
1728562980000|2024-10-10 12:23:00|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|409
1728562990000|2024-10-10 12:23:10|||||||||15
1728563000000|2024-10-10 12:23:20|||||||||1
1728563010000|2024-10-10 12:23:30|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|152
1728563020000|2024-10-10 12:23:40|10824.4|10822.4|10824|10822|10824.4|10822.4|10824|10822|36
1728563030000|2024-10-10 12:23:50|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|80
1728563040000|2024-10-10 12:24:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824|10822|95
1728563050000|2024-10-10 12:24:10|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|509
1728563060000|2024-10-10 12:24:20|10824|10822|10824.4|10822.4|10824.8|10822.8|10824|10822|104
1728563070000|2024-10-10 12:24:30|10824|10822|10824|10822|10824.8|10822.8|10824|10822|178
1728563080000|2024-10-10 12:24:40|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|228
1728563090000|2024-10-10 12:24:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|212
1728563100000|2024-10-10 12:25:00|||||||||74
1728563110000|2024-10-10 12:25:10|10824|10822|10824|10822|10824|10822|10824|10822|282
1728563120000|2024-10-10 12:25:20|||||||||158
1728563130000|2024-10-10 12:25:30|10823.3|10821.3|10823.3|10821.3|10824|10822|10823.3|10821.3|656
1728563140000|2024-10-10 12:25:40|10824|10822|10824|10822|10824|10822|10824|10822|94
1728563150000|2024-10-10 12:25:50|10823.7|10821.7|10824|10822|10824|10822|10823.7|10821.7|258
1728563160000|2024-10-10 12:26:00|||||||||392
1728563170000|2024-10-10 12:26:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|106
1728563180000|2024-10-10 12:26:20|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|633
1728563190000|2024-10-10 12:26:30|10824|10822|10824|10822|10824|10822|10824|10822|183
1728563200000|2024-10-10 12:26:40|||||||||447
1728563210000|2024-10-10 12:26:50|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|407
1728563220000|2024-10-10 12:27:00|10824.8|10822.8|10824.8|10822.8|10825.2|10823.2|10824.8|10822.8|400
1728563230000|2024-10-10 12:27:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|587
1728563240000|2024-10-10 12:27:20|10825.2|10823.2|10825.6|10823.6|10825.6|10823.6|10825.2|10823.2|199
1728563250000|2024-10-10 12:27:30|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|442
1728563260000|2024-10-10 12:27:40|10825.2|10823.2|10824.8|10822.8|10825.2|10823.2|10824.8|10822.8|105
1728563270000|2024-10-10 12:27:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|292
1728563280000|2024-10-10 12:28:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|188
1728563290000|2024-10-10 12:28:10|10824|10822|10824.4|10822.4|10824.8|10822.8|10824|10822|212
1728563300000|2024-10-10 12:28:20|10824|10822|10823.3|10821.3|10824.4|10822.4|10823.3|10821.3|263
1728563310000|2024-10-10 12:28:30|10823.7|10821.7|10824|10822|10824|10822|10823.3|10821.3|431
1728563320000|2024-10-10 12:28:40|10824.4|10822.4|10824|10822|10824.8|10822.8|10824|10822|638
1728563330000|2024-10-10 12:28:50|10824.4|10822.4|10824.4|10822.4|10824.8|10822.8|10824.4|10822.4|58
1728563340000|2024-10-10 12:29:00|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|92
1728563350000|2024-10-10 12:29:10|10824|10822|10824|10822|10824|10822|10824|10822|48
1728563360000|2024-10-10 12:29:20|10823.7|10821.7|10824|10822|10824|10822|10823.7|10821.7|43
1728563370000|2024-10-10 12:29:30|10823.7|10821.7|10823.7|10821.7|10824.8|10822.8|10823.7|10821.7|116
1728563380000|2024-10-10 12:29:40|10823.3|10821.3|10824.4|10822.4|10826|10824|10823.3|10821.3|265
1728563390000|2024-10-10 12:29:50|10824|10822|10825.2|10823.2|10825.2|10823.2|10818.6|10816.6|235
1728563400000|2024-10-10 12:30:00|10824.4|10822.4|10816.6|10814.6|10824.8|10822.8|10798.7|10796.7|1180
1728563410000|2024-10-10 12:30:10|10817.4|10815.4|10843.6|10841.6|10848.3|10846.3|10817.4|10815.4|615
1728563420000|2024-10-10 12:30:20|10844.4|10842.4|10840.5|10838.5|10849|10847|10840.5|10838.5|1151
1728563430000|2024-10-10 12:30:30|10838.9|10836.9|10829.5|10827.5|10839.7|10837.7|10829.5|10827.5|529
1728563440000|2024-10-10 12:30:40|10831.1|10829.1|10828.7|10826.7|10831.1|10829.1|10823.3|10821.3|507
1728563450000|2024-10-10 12:30:50|10829.5|10827.5|10833.4|10831.4|10833.4|10831.4|10827.2|10825.2|642
1728563460000|2024-10-10 12:31:00|10832.6|10830.6|10831.1|10829.1|10832.6|10830.6|10830.3|10828.3|622
1728563470000|2024-10-10 12:31:10|10831.9|10829.9|10832.6|10830.6|10834.2|10832.2|10831.1|10829.1|519
1728563480000|2024-10-10 12:31:20|10831.9|10829.9|10834.2|10832.2|10834.2|10832.2|10831.9|10829.9|719
1728563490000|2024-10-10 12:31:30|10833.8|10831.8|10828|10826|10834.2|10832.2|10828|10826|1017
1728563500000|2024-10-10 12:31:40|10827.2|10825.2|10831.9|10829.9|10831.9|10829.9|10827.2|10825.2|1161
1728563510000|2024-10-10 12:31:50|10832.6|10830.6|10835|10833|10835|10833|10832.6|10830.6|1502
1728563520000|2024-10-10 12:32:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10834.2|10832.2|841
1728563530000|2024-10-10 12:32:10|10837.3|10835.3|10838.9|10836.9|10839.7|10837.7|10837.3|10835.3|955
1728563540000|2024-10-10 12:32:20|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10837.3|10835.3|1337
1728563550000|2024-10-10 12:32:30|10839.7|10837.7|10841.2|10839.2|10841.2|10839.2|10838.9|10836.9|571
1728563560000|2024-10-10 12:32:40|10842|10840|10845.1|10843.1|10845.1|10843.1|10842|10840|931
1728563570000|2024-10-10 12:32:50|10845.9|10843.9|10848.3|10846.3|10849|10847|10845.9|10843.9|1074
1728563580000|2024-10-10 12:33:00|10847.5|10845.5|10847.5|10845.5|10849.8|10847.8|10846.7|10844.7|1104
1728563590000|2024-10-10 12:33:10|10846.7|10844.7|10844.4|10842.4|10846.7|10844.7|10842.8|10840.8|1364
1728563600000|2024-10-10 12:33:20|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10842.8|10840.8|541
1728563610000|2024-10-10 12:33:30|10844.4|10842.4|10845.9|10843.9|10847.5|10845.5|10843.6|10841.6|540
1728563620000|2024-10-10 12:33:40|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|575
1728563630000|2024-10-10 12:33:50|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842|10840|588
1728563640000|2024-10-10 12:34:00|10842|10840|10842|10840|10842.8|10840.8|10842|10840|758
1728563650000|2024-10-10 12:34:10|10841.2|10839.2|10844.4|10842.4|10845.1|10843.1|10841.2|10839.2|659
1728563660000|2024-10-10 12:34:20|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10843.6|10841.6|300
1728563670000|2024-10-10 12:34:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|721
1728563680000|2024-10-10 12:34:40|10844.4|10842.4|10844.4|10842.4|10844.8|10842.8|10842.8|10840.8|1050
1728563690000|2024-10-10 12:34:50|10842.8|10840.8|10843.6|10841.6|10845.1|10843.1|10842|10840|507
1728563700000|2024-10-10 12:35:00|10844.4|10842.4|10846.7|10844.7|10847.5|10845.5|10843.6|10841.6|874
1728563710000|2024-10-10 12:35:10|10847.5|10845.5|10844.4|10842.4|10847.5|10845.5|10844.4|10842.4|640
1728563720000|2024-10-10 12:35:20|10843.6|10841.6|10842|10840|10843.6|10841.6|10842|10840|586
1728563730000|2024-10-10 12:35:30|10842.8|10840.8|10841.2|10839.2|10842.8|10840.8|10840.5|10838.5|622
1728563740000|2024-10-10 12:35:40|10840.5|10838.5|10843.6|10841.6|10843.6|10841.6|10840.5|10838.5|1639
1728563750000|2024-10-10 12:35:50|10843.2|10841.2|10844.4|10842.4|10845.1|10843.1|10842.8|10840.8|1110
1728563760000|2024-10-10 12:36:00|10843.6|10841.6|10841.2|10839.2|10843.6|10841.6|10841.2|10839.2|782
1728563770000|2024-10-10 12:36:10|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|420
1728563780000|2024-10-10 12:36:20|10839.7|10837.7|10838.9|10836.9|10840.5|10838.5|10838.9|10836.9|617
1728563790000|2024-10-10 12:36:30|10838.1|10836.1|10836.5|10834.5|10838.1|10836.1|10836.5|10834.5|1366
1728563800000|2024-10-10 12:36:40|10835.8|10833.8|10835|10833|10835.8|10833.8|10834.6|10832.6|1263
1728563810000|2024-10-10 12:36:50|10835.8|10833.8|10838.1|10836.1|10838.1|10836.1|10835|10833|626
1728563820000|2024-10-10 12:37:00|10837.3|10835.3|10835.8|10833.8|10837.3|10835.3|10835.4|10833.4|1214
1728563830000|2024-10-10 12:37:10|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835|10833|339
1728563840000|2024-10-10 12:37:20|10836.5|10834.5|10838.1|10836.1|10838.1|10836.1|10835.8|10833.8|946
1728563850000|2024-10-10 12:37:30|10838.9|10836.9|10835.8|10833.8|10838.9|10836.9|10835|10833|1284
1728563860000|2024-10-10 12:37:40|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|1168
1728563870000|2024-10-10 12:37:50|10833.4|10831.4|10833.4|10831.4|10835|10833|10833.4|10831.4|1237
1728563880000|2024-10-10 12:38:00|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|1787
1728563890000|2024-10-10 12:38:10|10833.4|10831.4|10831.1|10829.1|10833.4|10831.4|10831.1|10829.1|686
1728563900000|2024-10-10 12:38:20|10830.3|10828.3|10831.5|10829.5|10831.5|10829.5|10830.3|10828.3|497
1728563910000|2024-10-10 12:38:30|10831.1|10829.1|10833.4|10831.4|10833.4|10831.4|10831.1|10829.1|1468
1728563920000|2024-10-10 12:38:40|10832.6|10830.6|10833.4|10831.4|10834.2|10832.2|10831.9|10829.9|1256
1728563930000|2024-10-10 12:38:50|10833|10831|10831.1|10829.1|10833.4|10831.4|10831.1|10829.1|914
1728563940000|2024-10-10 12:39:00|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|208
1728563950000|2024-10-10 12:39:10|10831.9|10829.9|10830.3|10828.3|10831.9|10829.9|10830.3|10828.3|769
1728563960000|2024-10-10 12:39:20|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10828.7|10826.7|1033
1728563970000|2024-10-10 12:39:30|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|296
1728563980000|2024-10-10 12:39:40|10829.9|10827.9|10828.7|10826.7|10829.9|10827.9|10828.7|10826.7|557
1728563990000|2024-10-10 12:39:50|10828|10826|10828|10826|10828|10826|10828|10826|827
1728564000000|2024-10-10 12:40:00|10827.2|10825.2|10825.6|10823.6|10827.2|10825.2|10824.8|10822.8|1409
1728564010000|2024-10-10 12:40:10|10824.8|10822.8|10824.8|10822.8|10826.4|10824.4|10824.8|10822.8|959
1728564020000|2024-10-10 12:40:20|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|837
1728564030000|2024-10-10 12:40:30|10822.5|10820.5|10824.8|10822.8|10824.8|10822.8|10822.5|10820.5|927
1728564040000|2024-10-10 12:40:40|10824|10822|10825.6|10823.6|10826.4|10824.4|10824|10822|502
1728564050000|2024-10-10 12:40:50|10824.8|10822.8|10825.6|10823.6|10826.4|10824.4|10824.8|10822.8|818
1728564060000|2024-10-10 12:41:00|10824.8|10822.8|10827.2|10825.2|10827.2|10825.2|10824|10822|239
1728564070000|2024-10-10 12:41:10|10828|10826|10828.7|10826.7|10828.7|10826.7|10827.2|10825.2|1099
1728564080000|2024-10-10 12:41:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|851
1728564090000|2024-10-10 12:41:30|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828|10826|1030
1728564100000|2024-10-10 12:41:40|10828|10826|10827.2|10825.2|10828.7|10826.7|10826.4|10824.4|168
1728564110000|2024-10-10 12:41:50|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|415
1728564120000|2024-10-10 12:42:00|10827.2|10825.2|10829.5|10827.5|10829.5|10827.5|10825.6|10823.6|1124
1728564130000|2024-10-10 12:42:10|10830.3|10828.3|10831.1|10829.1|10831.9|10829.9|10830.3|10828.3|256
1728564140000|2024-10-10 12:42:20|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|371
1728564150000|2024-10-10 12:42:30|10831.9|10829.9|10833.4|10831.4|10833.4|10831.4|10831.9|10829.9|325
1728564160000|2024-10-10 12:42:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|973
1728564170000|2024-10-10 12:42:50|10833.4|10831.4|10834.2|10832.2|10835|10833|10833.4|10831.4|162
1728564180000|2024-10-10 12:43:00|10833.8|10831.8|10832.6|10830.6|10834.2|10832.2|10832.6|10830.6|773
1728564190000|2024-10-10 12:43:10|10833.4|10831.4|10831.1|10829.1|10833.4|10831.4|10831.1|10829.1|654
1728564200000|2024-10-10 12:43:20|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.1|10829.1|626
1728564210000|2024-10-10 12:43:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|257
1728564220000|2024-10-10 12:43:40|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|413
1728564230000|2024-10-10 12:43:50|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|431
1728564240000|2024-10-10 12:44:00|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10831.1|10829.1|153
1728564250000|2024-10-10 12:44:10|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|484
1728564260000|2024-10-10 12:44:20|10835|10833|10835|10833|10835|10833|10835|10833|119
1728564270000|2024-10-10 12:44:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|839
1728564280000|2024-10-10 12:44:40|10836.5|10834.5|10834.2|10832.2|10836.5|10834.5|10834.2|10832.2|707
1728564290000|2024-10-10 12:44:50|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|400
1728564300000|2024-10-10 12:45:00|10835|10833|10834.2|10832.2|10835.8|10833.8|10834.2|10832.2|419
1728564310000|2024-10-10 12:45:10|10833.4|10831.4|10834.2|10832.2|10835|10833|10833.4|10831.4|512
1728564320000|2024-10-10 12:45:20|10835|10833|10835|10833|10835.8|10833.8|10835|10833|570
1728564330000|2024-10-10 12:45:30|10834.2|10832.2|10835|10833|10835.8|10833.8|10834.2|10832.2|59
1728564340000|2024-10-10 12:45:40|10834.2|10832.2|10835|10833|10835.8|10833.8|10834.2|10832.2|185
1728564350000|2024-10-10 12:45:50|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|528
1728564360000|2024-10-10 12:46:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|101
1728564370000|2024-10-10 12:46:10|10838.1|10836.1|10838.9|10836.9|10839.7|10837.7|10838.1|10836.1|766
1728564380000|2024-10-10 12:46:20|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|579
1728564390000|2024-10-10 12:46:30|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|233
1728564400000|2024-10-10 12:46:40|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|706
1728564410000|2024-10-10 12:46:50|10839.3|10837.3|10839.7|10837.7|10840.1|10838.1|10838.9|10836.9|947
1728564420000|2024-10-10 12:47:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|659
1728564430000|2024-10-10 12:47:10|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|498
1728564440000|2024-10-10 12:47:20|||||||||22
1728564450000|2024-10-10 12:47:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|342
1728564460000|2024-10-10 12:47:40|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|951
1728564470000|2024-10-10 12:47:50|10842|10840|10842.8|10840.8|10842.8|10840.8|10841.2|10839.2|774
1728564480000|2024-10-10 12:48:00|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|519
1728564490000|2024-10-10 12:48:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|218
1728564500000|2024-10-10 12:48:20|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|41
1728564510000|2024-10-10 12:48:30|10843.6|10841.6|10845.9|10843.9|10845.9|10843.9|10843.6|10841.6|1201
1728564520000|2024-10-10 12:48:40|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10843.6|10841.6|98
1728564530000|2024-10-10 12:48:50|||||||||53
1728564540000|2024-10-10 12:49:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|962
1728564550000|2024-10-10 12:49:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.5|10843.5|128
1728564560000|2024-10-10 12:49:20|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|155
1728564570000|2024-10-10 12:49:30|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|885
1728564580000|2024-10-10 12:49:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10843.6|10841.6|475
1728564590000|2024-10-10 12:49:50|10845.9|10843.9|10846.7|10844.7|10847.5|10845.5|10845.1|10843.1|602
1728564600000|2024-10-10 12:50:00|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10846.7|10844.7|761
1728564610000|2024-10-10 12:50:10|||||||||858
1728564620000|2024-10-10 12:50:20|||||||||373
1728564630000|2024-10-10 12:50:30|10849|10847|10849|10847|10849|10847|10848.3|10846.3|1120
1728564640000|2024-10-10 12:50:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|532
1728564650000|2024-10-10 12:50:50|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|1083
1728564660000|2024-10-10 12:51:00|10850.6|10848.6|10852.2|10850.2|10852.2|10850.2|10850.6|10848.6|593
1728564670000|2024-10-10 12:51:10|10852.6|10850.6|10852.2|10850.2|10853|10851|10852.2|10850.2|565
1728564680000|2024-10-10 12:51:20|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|218
1728564690000|2024-10-10 12:51:30|10853|10851|10849.8|10847.8|10853|10851|10849.8|10847.8|1407
1728564700000|2024-10-10 12:51:40|10850.2|10848.2|10851.4|10849.4|10851.4|10849.4|10850.2|10848.2|797
1728564710000|2024-10-10 12:51:50|10851.8|10849.8|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|263
1728564720000|2024-10-10 12:52:00|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|763
1728564730000|2024-10-10 12:52:10|10849.8|10847.8|10848.3|10846.3|10849.8|10847.8|10848.3|10846.3|83
1728564740000|2024-10-10 12:52:20|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|589
1728564750000|2024-10-10 12:52:30|10847.5|10845.5|10849.8|10847.8|10849.8|10847.8|10847.5|10845.5|541
1728564760000|2024-10-10 12:52:40|||||||||619
1728564770000|2024-10-10 12:52:50|||||||||133
1728564780000|2024-10-10 12:53:00|10849|10847|10848.3|10846.3|10849|10847|10847.5|10845.5|289
1728564790000|2024-10-10 12:53:10|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|1086
1728564800000|2024-10-10 12:53:20|10849|10847|10849|10847|10849|10847|10848.3|10846.3|811
1728564810000|2024-10-10 12:53:30|10848.3|10846.3|10849.8|10847.8|10849.8|10847.8|10848.3|10846.3|415
1728564820000|2024-10-10 12:53:40|10850.2|10848.2|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|707
1728564830000|2024-10-10 12:53:50|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849|10847|417
1728564840000|2024-10-10 12:54:00|10849|10847|10851.4|10849.4|10852.2|10850.2|10849|10847|503
1728564850000|2024-10-10 12:54:10|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|822
1728564860000|2024-10-10 12:54:20|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|115
1728564870000|2024-10-10 12:54:30|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|306
1728564880000|2024-10-10 12:54:40|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|350
1728564890000|2024-10-10 12:54:50|10849|10847|10847.5|10845.5|10849|10847|10847.5|10845.5|118
1728564900000|2024-10-10 12:55:00|10848.3|10846.3|10849|10847|10849|10847|10847.5|10845.5|420
1728564910000|2024-10-10 12:55:10|10849.8|10847.8|10849|10847|10849.8|10847.8|10848.3|10846.3|1559
1728564920000|2024-10-10 12:55:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|242
1728564930000|2024-10-10 12:55:30|10849|10847|10847.5|10845.5|10849|10847|10847.5|10845.5|493
1728564940000|2024-10-10 12:55:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|435
1728564950000|2024-10-10 12:55:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|249
1728564960000|2024-10-10 12:56:00|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|149
1728564970000|2024-10-10 12:56:10|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|62
1728564980000|2024-10-10 12:56:20|10845.1|10843.1|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|488
1728564990000|2024-10-10 12:56:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|232
1728565000000|2024-10-10 12:56:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|97
1728565010000|2024-10-10 12:56:50|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|468
1728565020000|2024-10-10 12:57:00|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|299
1728565030000|2024-10-10 12:57:10|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|134
1728565040000|2024-10-10 12:57:20|||||||||183
1728565050000|2024-10-10 12:57:30|10845.1|10843.1|10844.4|10842.4|10845.9|10843.9|10844.4|10842.4|1105
1728565060000|2024-10-10 12:57:40|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|107
1728565070000|2024-10-10 12:57:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|183
1728565080000|2024-10-10 12:58:00|10844.4|10842.4|10846.7|10844.7|10846.7|10844.7|10844.4|10842.4|347
1728565090000|2024-10-10 12:58:10|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|1448
1728565100000|2024-10-10 12:58:20|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|238
1728565110000|2024-10-10 12:58:30|10846.7|10844.7|10845.1|10843.1|10846.7|10844.7|10845.1|10843.1|708
1728565120000|2024-10-10 12:58:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|180
1728565130000|2024-10-10 12:58:50|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|328
1728565140000|2024-10-10 12:59:00|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|376
1728565150000|2024-10-10 12:59:10|10846.7|10844.7|10846.7|10844.7|10848.3|10846.3|10846.7|10844.7|482
1728565160000|2024-10-10 12:59:20|10845.9|10843.9|10845.1|10843.1|10846.7|10844.7|10845.1|10843.1|318
1728565170000|2024-10-10 12:59:30|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|265
1728565180000|2024-10-10 12:59:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|48
1728565190000|2024-10-10 12:59:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|146
1728565200000|2024-10-10 13:00:00|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|742
1728565210000|2024-10-10 13:00:10|10845.1|10843.1|10842.8|10840.8|10845.1|10843.1|10842|10840|468
1728565220000|2024-10-10 13:00:20|10842|10840|10841.2|10839.2|10842|10840|10840.5|10838.5|361
1728565230000|2024-10-10 13:00:30|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|473
1728565240000|2024-10-10 13:00:40|10840.8|10838.8|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|105
1728565250000|2024-10-10 13:00:50|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|342
1728565260000|2024-10-10 13:01:00|10840.5|10838.5|10842|10840|10842|10840|10840.5|10838.5|389
1728565270000|2024-10-10 13:01:10|10842.8|10840.8|10841.2|10839.2|10842.8|10840.8|10841.2|10839.2|201
1728565280000|2024-10-10 13:01:20|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|107
1728565290000|2024-10-10 13:01:30|||||||||208
1728565300000|2024-10-10 13:01:40|10842|10840|10842|10840|10842|10840|10841.2|10839.2|100
1728565310000|2024-10-10 13:01:50|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|316
1728565320000|2024-10-10 13:02:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|201
1728565330000|2024-10-10 13:02:10|10842|10840|10842|10840|10842|10840|10842|10840|363
1728565340000|2024-10-10 13:02:20|10841.6|10839.6|10842|10840|10842|10840|10840.5|10838.5|1962
1728565350000|2024-10-10 13:02:30|10842.8|10840.8|10844.4|10842.4|10844.4|10842.4|10842.8|10840.8|295
1728565360000|2024-10-10 13:02:40|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|322
1728565370000|2024-10-10 13:02:50|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|849
1728565380000|2024-10-10 13:03:00|10847.5|10845.5|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|142
1728565390000|2024-10-10 13:03:10|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|391
1728565400000|2024-10-10 13:03:20|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|172
1728565410000|2024-10-10 13:03:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|351
1728565420000|2024-10-10 13:03:40|10849|10847|10849|10847|10849|10847|10849|10847|45
1728565430000|2024-10-10 13:03:50|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|128
1728565440000|2024-10-10 13:04:00|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|114
1728565450000|2024-10-10 13:04:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|355
1728565460000|2024-10-10 13:04:20|10849|10847|10850.6|10848.6|10850.6|10848.6|10849|10847|74
1728565470000|2024-10-10 13:04:30|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|668
1728565480000|2024-10-10 13:04:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|149
1728565490000|2024-10-10 13:04:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|52
1728565500000|2024-10-10 13:05:00|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|556
1728565510000|2024-10-10 13:05:10|10851.4|10849.4|10849|10847|10852.2|10850.2|10849|10847|646
1728565520000|2024-10-10 13:05:20|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|169
1728565530000|2024-10-10 13:05:30|10848.3|10846.3|10848.3|10846.3|10849|10847|10847.5|10845.5|755
1728565540000|2024-10-10 13:05:40|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|119
1728565550000|2024-10-10 13:05:50|10849|10847|10847.5|10845.5|10849|10847|10847.5|10845.5|856
1728565560000|2024-10-10 13:06:00|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|105
1728565570000|2024-10-10 13:06:10|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|517
1728565580000|2024-10-10 13:06:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|202
1728565590000|2024-10-10 13:06:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|27
1728565600000|2024-10-10 13:06:40|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|395
1728565610000|2024-10-10 13:06:50|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|1070
1728565620000|2024-10-10 13:07:00|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|463
1728565630000|2024-10-10 13:07:10|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.1|10843.1|188
1728565640000|2024-10-10 13:07:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|1271
1728565650000|2024-10-10 13:07:30|||||||||107
1728565660000|2024-10-10 13:07:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|656
1728565670000|2024-10-10 13:07:50|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|153
1728565680000|2024-10-10 13:08:00|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|116
1728565690000|2024-10-10 13:08:10|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|352
1728565700000|2024-10-10 13:08:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|191
1728565710000|2024-10-10 13:08:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|748
1728565720000|2024-10-10 13:08:40|||||||||279
1728565730000|2024-10-10 13:08:50|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|482
1728565740000|2024-10-10 13:09:00|10845.1|10843.1|10846.7|10844.7|10846.7|10844.7|10845.1|10843.1|198
1728565750000|2024-10-10 13:09:10|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|144
1728565760000|2024-10-10 13:09:20|10849|10847|10849|10847|10849|10847|10849|10847|283
1728565770000|2024-10-10 13:09:30|||||||||53
1728565780000|2024-10-10 13:09:40|10848.7|10846.7|10847.5|10845.5|10848.7|10846.7|10847.5|10845.5|194
1728565790000|2024-10-10 13:09:50|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|514
1728565800000|2024-10-10 13:10:00|10847.5|10845.5|10845.1|10843.1|10847.5|10845.5|10844.4|10842.4|404
1728565810000|2024-10-10 13:10:10|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|530
1728565820000|2024-10-10 13:10:20|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|677
1728565830000|2024-10-10 13:10:30|10844.8|10842.8|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|135
1728565840000|2024-10-10 13:10:40|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|190
1728565850000|2024-10-10 13:10:50|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|403
1728565860000|2024-10-10 13:11:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|294
1728565870000|2024-10-10 13:11:10|||||||||2
1728565880000|2024-10-10 13:11:20|||||||||64
1728565890000|2024-10-10 13:11:30|10843.6|10841.6|10842.8|10840.8|10844.4|10842.4|10842.8|10840.8|99
1728565900000|2024-10-10 13:11:40|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|145
1728565910000|2024-10-10 13:11:50|10842|10840|10842|10840|10842|10840|10842|10840|175
1728565920000|2024-10-10 13:12:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|280
1728565930000|2024-10-10 13:12:10|10842|10840|10842|10840|10842|10840|10842|10840|306
1728565940000|2024-10-10 13:12:20|||||||||109
1728565950000|2024-10-10 13:12:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|1056
1728565960000|2024-10-10 13:12:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|54
1728565970000|2024-10-10 13:12:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|225
1728565980000|2024-10-10 13:13:00|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|294
1728565990000|2024-10-10 13:13:10|10844.8|10842.8|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|369
1728566000000|2024-10-10 13:13:20|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10842.8|10840.8|322
1728566010000|2024-10-10 13:13:30|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|152
1728566020000|2024-10-10 13:13:40|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10843.6|10841.6|205
1728566030000|2024-10-10 13:13:50|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|185
1728566040000|2024-10-10 13:14:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|207
1728566050000|2024-10-10 13:14:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|112
1728566060000|2024-10-10 13:14:20|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|355
1728566070000|2024-10-10 13:14:30|||||||||245
1728566080000|2024-10-10 13:14:40|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|539
1728566090000|2024-10-10 13:14:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|97
1728566100000|2024-10-10 13:15:00|10845.1|10843.1|10843.6|10841.6|10845.1|10843.1|10843.6|10841.6|290
1728566110000|2024-10-10 13:15:10|10842.8|10840.8|10841.2|10839.2|10842.8|10840.8|10841.2|10839.2|882
1728566120000|2024-10-10 13:15:20|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|282
1728566130000|2024-10-10 13:15:30|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|161
1728566140000|2024-10-10 13:15:40|10842|10840|10842|10840|10842|10840|10842|10840|28
1728566150000|2024-10-10 13:15:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|110
1728566160000|2024-10-10 13:16:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|86
1728566170000|2024-10-10 13:16:10|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|312
1728566180000|2024-10-10 13:16:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|201
1728566190000|2024-10-10 13:16:30|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10842.8|10840.8|498
1728566200000|2024-10-10 13:16:40|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10843.6|10841.6|304
1728566210000|2024-10-10 13:16:50|||||||||1
1728566220000|2024-10-10 13:17:00|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|82
1728566230000|2024-10-10 13:17:10|10843.6|10841.6|10845.1|10843.1|10845.9|10843.9|10843.6|10841.6|123
1728566240000|2024-10-10 13:17:20|||||||||4
1728566250000|2024-10-10 13:17:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|423
1728566260000|2024-10-10 13:17:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|108
1728566270000|2024-10-10 13:17:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|392
1728566280000|2024-10-10 13:18:00|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|1199
1728566290000|2024-10-10 13:18:10|10846.7|10844.7|10846.7|10844.7|10847.1|10845.1|10846.7|10844.7|460
1728566300000|2024-10-10 13:18:20|||||||||295
1728566310000|2024-10-10 13:18:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|189
1728566320000|2024-10-10 13:18:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|35
1728566330000|2024-10-10 13:18:50|||||||||16
1728566340000|2024-10-10 13:19:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|547
1728566350000|2024-10-10 13:19:10|10846.3|10844.3|10846.7|10844.7|10846.7|10844.7|10846.3|10844.3|286
1728566360000|2024-10-10 13:19:20|10847.1|10845.1|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|574
1728566370000|2024-10-10 13:19:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|292
1728566380000|2024-10-10 13:19:40|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|235
1728566390000|2024-10-10 13:19:50|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|670
1728566400000|2024-10-10 13:20:00|10843.6|10841.6|10842|10840|10843.6|10841.6|10842|10840|295
1728566410000|2024-10-10 13:20:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|427
1728566420000|2024-10-10 13:20:20|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|182
1728566430000|2024-10-10 13:20:30|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|230
1728566440000|2024-10-10 13:20:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|22
1728566450000|2024-10-10 13:20:50|||||||||160
1728566460000|2024-10-10 13:21:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|204
1728566470000|2024-10-10 13:21:10|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|148
1728566480000|2024-10-10 13:21:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|120
1728566490000|2024-10-10 13:21:30|||||||||25
1728566500000|2024-10-10 13:21:40|10844.4|10842.4|10842.8|10840.8|10844.4|10842.4|10842.8|10840.8|90
1728566510000|2024-10-10 13:21:50|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|473
1728566520000|2024-10-10 13:22:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|216
1728566530000|2024-10-10 13:22:10|10844.4|10842.4|10843.6|10841.6|10845.1|10843.1|10843.6|10841.6|390
1728566540000|2024-10-10 13:22:20|10844|10842|10844.4|10842.4|10844.4|10842.4|10844|10842|205
1728566550000|2024-10-10 13:22:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|342
1728566560000|2024-10-10 13:22:40|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|522
1728566570000|2024-10-10 13:22:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|130
1728566580000|2024-10-10 13:23:00|||||||||30
1728566590000|2024-10-10 13:23:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|739
1728566600000|2024-10-10 13:23:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|77
1728566610000|2024-10-10 13:23:30|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|236
1728566620000|2024-10-10 13:23:40|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|368
1728566630000|2024-10-10 13:23:50|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|51
1728566640000|2024-10-10 13:24:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|117
1728566650000|2024-10-10 13:24:10|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|156
1728566660000|2024-10-10 13:24:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10
1728566670000|2024-10-10 13:24:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|413
1728566680000|2024-10-10 13:24:40|||||||||1
1728566690000|2024-10-10 13:24:50|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|387
1728566700000|2024-10-10 13:25:00|10845.1|10843.1|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|478
1728566710000|2024-10-10 13:25:10|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|470
1728566720000|2024-10-10 13:25:20|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10842.8|10840.8|814
1728566730000|2024-10-10 13:25:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|395
1728566740000|2024-10-10 13:25:40|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|185
1728566750000|2024-10-10 13:25:50|||||||||63
1728566760000|2024-10-10 13:26:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|169
1728566770000|2024-10-10 13:26:10|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|389
1728566790000|2024-10-10 13:26:30|10842|10840|10842|10840|10842|10840|10842|10840|72
1728566800000|2024-10-10 13:26:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|143
1728566810000|2024-10-10 13:26:50|10843.6|10841.6|10842|10840|10843.6|10841.6|10842|10840|540
1728566820000|2024-10-10 13:27:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|873
1728566830000|2024-10-10 13:27:10|||||||||63
1728566840000|2024-10-10 13:27:20|||||||||22
1728566850000|2024-10-10 13:27:30|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|424
1728566860000|2024-10-10 13:27:40|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|96
1728566870000|2024-10-10 13:27:50|||||||||48
1728566880000|2024-10-10 13:28:00|10843.6|10841.6|10842|10840|10843.6|10841.6|10842|10840|138
1728566890000|2024-10-10 13:28:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|81
1728566900000|2024-10-10 13:28:20|10842|10840|10842|10840|10842|10840|10842|10840|171
1728566910000|2024-10-10 13:28:30|||||||||64
1728566920000|2024-10-10 13:28:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|308
1728566930000|2024-10-10 13:28:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|173
1728566940000|2024-10-10 13:29:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|258
1728566950000|2024-10-10 13:29:10|10842|10840|10842|10840|10842.8|10840.8|10842|10840|102
1728566960000|2024-10-10 13:29:20|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|527
1728566970000|2024-10-10 13:29:30|||||||||12
1728566980000|2024-10-10 13:29:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|589
1728566990000|2024-10-10 13:29:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|88
1728567000000|2024-10-10 13:30:00|||||||||38
1728567010000|2024-10-10 13:30:10|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10838.9|10836.9|915
1728567020000|2024-10-10 13:30:20|||||||||4
1728567030000|2024-10-10 13:30:30|10840.5|10838.5|10842|10840|10842|10840|10840.5|10838.5|213
1728567040000|2024-10-10 13:30:40|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|149
1728567050000|2024-10-10 13:30:50|10842|10840|10840.5|10838.5|10842|10840|10840.5|10838.5|165
1728567060000|2024-10-10 13:31:00|10839.7|10837.7|10838.1|10836.1|10839.7|10837.7|10838.1|10836.1|591
1728567070000|2024-10-10 13:31:10|||||||||51
1728567080000|2024-10-10 13:31:20|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|155
1728567090000|2024-10-10 13:31:30|||||||||119
1728567100000|2024-10-10 13:31:40|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|59
1728567110000|2024-10-10 13:31:50|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|82
1728567120000|2024-10-10 13:32:00|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|52
1728567130000|2024-10-10 13:32:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|88
1728567140000|2024-10-10 13:32:20|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|283
1728567150000|2024-10-10 13:32:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|38
1728567160000|2024-10-10 13:32:40|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|215
1728567170000|2024-10-10 13:32:50|||||||||2
1728567180000|2024-10-10 13:33:00|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|32
1728567190000|2024-10-10 13:33:10|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|199
1728567200000|2024-10-10 13:33:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|46
1728567210000|2024-10-10 13:33:30|||||||||161
1728567220000|2024-10-10 13:33:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|131
1728567230000|2024-10-10 13:33:50|||||||||213
1728567240000|2024-10-10 13:34:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|94
1728567250000|2024-10-10 13:34:10|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|303
1728567260000|2024-10-10 13:34:20|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|243
1728567270000|2024-10-10 13:34:30|||||||||41
1728567280000|2024-10-10 13:34:40|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|122
1728567290000|2024-10-10 13:34:50|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|972
1728567300000|2024-10-10 13:35:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|531
1728567310000|2024-10-10 13:35:10|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|82
1728567320000|2024-10-10 13:35:20|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10837.3|10835.3|153
1728567330000|2024-10-10 13:35:30|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|83
1728567340000|2024-10-10 13:35:40|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|67
1728567350000|2024-10-10 13:35:50|||||||||162
1728567360000|2024-10-10 13:36:00|||||||||16
1728567370000|2024-10-10 13:36:10|||||||||59
1728567380000|2024-10-10 13:36:20|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|391
1728567390000|2024-10-10 13:36:30|||||||||12
1728567400000|2024-10-10 13:36:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|192
1728567410000|2024-10-10 13:36:50|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|24
1728567420000|2024-10-10 13:37:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|164
1728567430000|2024-10-10 13:37:10|||||||||155
1728567440000|2024-10-10 13:37:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|224
1728567450000|2024-10-10 13:37:30|||||||||20
1728567460000|2024-10-10 13:37:40|||||||||18
1728567470000|2024-10-10 13:37:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|153
1728567480000|2024-10-10 13:38:00|||||||||75
1728567490000|2024-10-10 13:38:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|718
1728567500000|2024-10-10 13:38:20|||||||||3
1728567510000|2024-10-10 13:38:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|103
1728567520000|2024-10-10 13:38:40|||||||||19
1728567530000|2024-10-10 13:38:50|||||||||92
1728567540000|2024-10-10 13:39:00|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|395
1728567550000|2024-10-10 13:39:10|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|123
1728567560000|2024-10-10 13:39:20|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|193
1728567570000|2024-10-10 13:39:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|256
1728567580000|2024-10-10 13:39:40|||||||||29
1728567590000|2024-10-10 13:39:50|||||||||1
1728567600000|2024-10-10 13:40:00|||||||||199
1728567610000|2024-10-10 13:40:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|202
1728567620000|2024-10-10 13:40:20|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|240
1728567630000|2024-10-10 13:40:30|10842|10840|10842|10840|10842|10840|10842|10840|79
1728567640000|2024-10-10 13:40:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|210
1728567650000|2024-10-10 13:40:50|||||||||40
1728567660000|2024-10-10 13:41:00|10843.2|10841.2|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|196
1728567670000|2024-10-10 13:41:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|1084
1728567680000|2024-10-10 13:41:20|10843.6|10841.6|10844.4|10842.4|10845.1|10843.1|10843.6|10841.6|846
1728567690000|2024-10-10 13:41:30|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|173
1728567700000|2024-10-10 13:41:40|||||||||125
1728567710000|2024-10-10 13:41:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|57
1728567720000|2024-10-10 13:42:00|10842.8|10840.8|10844.4|10842.4|10844.4|10842.4|10842.8|10840.8|425
1728567730000|2024-10-10 13:42:10|||||||||4
1728567740000|2024-10-10 13:42:20|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|385
1728567750000|2024-10-10 13:42:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|144
1728567760000|2024-10-10 13:42:40|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|1072
1728567770000|2024-10-10 13:42:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|716
1728567780000|2024-10-10 13:43:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|413
1728567790000|2024-10-10 13:43:10|||||||||60
1728567800000|2024-10-10 13:43:20|10845.1|10843.1|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|111
1728567810000|2024-10-10 13:43:30|||||||||77
1728567820000|2024-10-10 13:43:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|39
1728567830000|2024-10-10 13:43:50|||||||||5
1728567840000|2024-10-10 13:44:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|170
1728567850000|2024-10-10 13:44:10|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|323
1728567860000|2024-10-10 13:44:20|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|86
1728567870000|2024-10-10 13:44:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|169
1728567880000|2024-10-10 13:44:40|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|234
1728567890000|2024-10-10 13:44:50|||||||||83
1728567900000|2024-10-10 13:45:00|||||||||216
1728567910000|2024-10-10 13:45:10|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|193
1728567920000|2024-10-10 13:45:20|||||||||32
1728567930000|2024-10-10 13:45:30|||||||||122
1728567950000|2024-10-10 13:45:50|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|583
1728567960000|2024-10-10 13:46:00|10844.8|10842.8|10845.1|10843.1|10845.1|10843.1|10844.8|10842.8|171
1728567970000|2024-10-10 13:46:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|13
1728567980000|2024-10-10 13:46:20|10844|10842|10843.6|10841.6|10844|10842|10843.6|10841.6|237
1728567990000|2024-10-10 13:46:30|||||||||43
1728568000000|2024-10-10 13:46:40|10843.2|10841.2|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|773
1728568010000|2024-10-10 13:46:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|277
1728568020000|2024-10-10 13:47:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|25
1728568040000|2024-10-10 13:47:20|||||||||18
1728568050000|2024-10-10 13:47:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|306
1728568060000|2024-10-10 13:47:40|||||||||40
1728568080000|2024-10-10 13:48:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842|10840|82
1728568090000|2024-10-10 13:48:10|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|834
1728568100000|2024-10-10 13:48:20|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|221
1728568110000|2024-10-10 13:48:30|||||||||19
1728568120000|2024-10-10 13:48:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|199
1728568130000|2024-10-10 13:48:50|10844.4|10842.4|10845.1|10843.1|10845.9|10843.9|10844.4|10842.4|714
1728568140000|2024-10-10 13:49:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|173
1728568150000|2024-10-10 13:49:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|96
1728568160000|2024-10-10 13:49:20|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|113
1728568170000|2024-10-10 13:49:30|10847.1|10845.1|10846.7|10844.7|10847.1|10845.1|10846.7|10844.7|576
1728568180000|2024-10-10 13:49:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|44
1728568190000|2024-10-10 13:49:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|199
1728568200000|2024-10-10 13:50:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|448
1728568210000|2024-10-10 13:50:10|||||||||282
1728568220000|2024-10-10 13:50:20|10848.3|10846.3|10849|10847|10849.8|10847.8|10848.3|10846.3|764
1728568230000|2024-10-10 13:50:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|763
1728568240000|2024-10-10 13:50:40|||||||||4
1728568250000|2024-10-10 13:50:50|10849|10847|10849|10847|10849|10847|10849|10847|190
1728568260000|2024-10-10 13:51:00|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|466
1728568270000|2024-10-10 13:51:10|10849|10847|10847.5|10845.5|10849|10847|10847.5|10845.5|2454
1728568280000|2024-10-10 13:51:20|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|333
1728568290000|2024-10-10 13:51:30|10849|10847|10849|10847|10849|10847|10848.3|10846.3|764
1728568300000|2024-10-10 13:51:40|10848.7|10846.7|10848.3|10846.3|10848.7|10846.7|10848.3|10846.3|569
1728568310000|2024-10-10 13:51:50|||||||||2
1728568320000|2024-10-10 13:52:00|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|1220
1728568330000|2024-10-10 13:52:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|110
1728568340000|2024-10-10 13:52:20|||||||||545
1728568350000|2024-10-10 13:52:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|62
1728568360000|2024-10-10 13:52:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|306
1728568370000|2024-10-10 13:52:50|||||||||398
1728568380000|2024-10-10 13:53:00|||||||||36
1728568390000|2024-10-10 13:53:10|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|457
1728568400000|2024-10-10 13:53:20|||||||||9
1728568410000|2024-10-10 13:53:30|||||||||42
1728568420000|2024-10-10 13:53:40|||||||||164
1728568430000|2024-10-10 13:53:50|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|402
1728568440000|2024-10-10 13:54:00|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|318
1728568450000|2024-10-10 13:54:10|||||||||191
1728568460000|2024-10-10 13:54:20|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|1101
1728568470000|2024-10-10 13:54:30|||||||||12
1728568480000|2024-10-10 13:54:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|155
1728568490000|2024-10-10 13:54:50|||||||||51
1728568500000|2024-10-10 13:55:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|181
1728568510000|2024-10-10 13:55:10|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|876
1728568520000|2024-10-10 13:55:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|7
1728568530000|2024-10-10 13:55:30|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|514
1728568550000|2024-10-10 13:55:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|209
1728568560000|2024-10-10 13:56:00|||||||||220
1728568570000|2024-10-10 13:56:10|||||||||195
1728568580000|2024-10-10 13:56:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|452
1728568590000|2024-10-10 13:56:30|10842|10840|10840.5|10838.5|10842|10840|10840.5|10838.5|648
1728568600000|2024-10-10 13:56:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|379
1728568610000|2024-10-10 13:56:50|||||||||290
1728568620000|2024-10-10 13:57:00|10841.6|10839.6|10840.5|10838.5|10841.6|10839.6|10840.5|10838.5|782
1728568630000|2024-10-10 13:57:10|10840.1|10838.1|10839.7|10837.7|10840.1|10838.1|10839.7|10837.7|561
1728568640000|2024-10-10 13:57:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|111
1728568650000|2024-10-10 13:57:30|10840.8|10838.8|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|331
1728568660000|2024-10-10 13:57:40|||||||||56
1728568670000|2024-10-10 13:57:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|117
1728568680000|2024-10-10 13:58:00|||||||||44
1728568690000|2024-10-10 13:58:10|10841.2|10839.2|10839.7|10837.7|10841.2|10839.2|10839.7|10837.7|286
1728568710000|2024-10-10 13:58:30|||||||||19
1728568720000|2024-10-10 13:58:40|||||||||4
1728568730000|2024-10-10 13:58:50|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|334
1728568740000|2024-10-10 13:59:00|||||||||67
1728568750000|2024-10-10 13:59:10|||||||||2
1728568760000|2024-10-10 13:59:20|10839.3|10837.3|10838.9|10836.9|10839.3|10837.3|10838.9|10836.9|361
1728568770000|2024-10-10 13:59:30|||||||||302
1728568780000|2024-10-10 13:59:40|||||||||240
1728568790000|2024-10-10 13:59:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|395
1728568800000|2024-10-10 14:00:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|275
1728568810000|2024-10-10 14:00:10|||||||||138
1728568820000|2024-10-10 14:00:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|150
1728568830000|2024-10-10 14:00:30|10840.5|10838.5|10843.6|10841.6|10843.6|10841.6|10840.5|10838.5|739
1728568840000|2024-10-10 14:00:40|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|331
1728568850000|2024-10-10 14:00:50|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|26
1728568860000|2024-10-10 14:01:00|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|506
1728568870000|2024-10-10 14:01:10|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|265
1728568880000|2024-10-10 14:01:20|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|56
1728568890000|2024-10-10 14:01:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|162
1728568900000|2024-10-10 14:01:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|29
1728568910000|2024-10-10 14:01:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|566
1728568920000|2024-10-10 14:02:00|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|69
1728568930000|2024-10-10 14:02:10|10842|10840|10842|10840|10842|10840|10842|10840|201
1728568940000|2024-10-10 14:02:20|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|70
1728568950000|2024-10-10 14:02:30|10842.4|10840.4|10842.8|10840.8|10842.8|10840.8|10842.4|10840.4|59
1728568960000|2024-10-10 14:02:40|||||||||1
1728568970000|2024-10-10 14:02:50|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|71
1728568980000|2024-10-10 14:03:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|126
1728568990000|2024-10-10 14:03:10|||||||||112
1728569000000|2024-10-10 14:03:20|10841.2|10839.2|10842|10840|10842.8|10840.8|10841.2|10839.2|450
1728569010000|2024-10-10 14:03:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842|10840|400
1728569020000|2024-10-10 14:03:40|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|79
1728569030000|2024-10-10 14:03:50|10842|10840|10842|10840|10842|10840|10842|10840|125
1728569040000|2024-10-10 14:04:00|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|227
1728569050000|2024-10-10 14:04:10|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|75
1728569070000|2024-10-10 14:04:30|10842|10840|10842|10840|10842|10840|10842|10840|23
1728569080000|2024-10-10 14:04:40|||||||||153
1728569090000|2024-10-10 14:04:50|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|326
1728569100000|2024-10-10 14:05:00|||||||||12
1728569110000|2024-10-10 14:05:10|||||||||9
1728569120000|2024-10-10 14:05:20|||||||||5
1728569130000|2024-10-10 14:05:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|51
1728569140000|2024-10-10 14:05:40|||||||||258
1728569150000|2024-10-10 14:05:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|1413
1728569160000|2024-10-10 14:06:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|196
1728569170000|2024-10-10 14:06:10|||||||||2
1728569180000|2024-10-10 14:06:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|391
1728569190000|2024-10-10 14:06:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|193
1728569200000|2024-10-10 14:06:40|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|203
1728569210000|2024-10-10 14:06:50|||||||||172
1728569220000|2024-10-10 14:07:00|||||||||94
1728569230000|2024-10-10 14:07:10|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|513
1728569240000|2024-10-10 14:07:20|10838.5|10836.5|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|92
1728569250000|2024-10-10 14:07:30|10838.9|10836.9|10840.5|10838.5|10840.5|10838.5|10838.9|10836.9|351
1728569260000|2024-10-10 14:07:40|||||||||107
1728569270000|2024-10-10 14:07:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|79
1728569280000|2024-10-10 14:08:00|||||||||41
1728569290000|2024-10-10 14:08:10|||||||||1
1728569300000|2024-10-10 14:08:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|234
1728569310000|2024-10-10 14:08:30|||||||||14
1728569320000|2024-10-10 14:08:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|104
1728569330000|2024-10-10 14:08:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|90
1728569340000|2024-10-10 14:09:00|||||||||15
1728569350000|2024-10-10 14:09:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|103
1728569360000|2024-10-10 14:09:20|||||||||109
1728569370000|2024-10-10 14:09:30|||||||||131
1728569380000|2024-10-10 14:09:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|25
1728569390000|2024-10-10 14:09:50|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|152
1728569400000|2024-10-10 14:10:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|46
1728569410000|2024-10-10 14:10:10|||||||||87
1728569420000|2024-10-10 14:10:20|10839.7|10837.7|10841.2|10839.2|10842|10840|10839.7|10837.7|204
1728569430000|2024-10-10 14:10:30|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|350
1728569440000|2024-10-10 14:10:40|10842|10840|10843.6|10841.6|10843.6|10841.6|10842|10840|310
1728569450000|2024-10-10 14:10:50|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|49
1728569460000|2024-10-10 14:11:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|54
1728569470000|2024-10-10 14:11:10|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|46
1728569480000|2024-10-10 14:11:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|917
1728569490000|2024-10-10 14:11:30|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|311
1728569500000|2024-10-10 14:11:40|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|720
1728569510000|2024-10-10 14:11:50|||||||||42
1728569520000|2024-10-10 14:12:00|||||||||59
1728569530000|2024-10-10 14:12:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844|10842|114
1728569540000|2024-10-10 14:12:20|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10839.7|10837.7|2693
1728569550000|2024-10-10 14:12:30|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|311
1728569560000|2024-10-10 14:12:40|||||||||71
1728569570000|2024-10-10 14:12:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|248
1728569580000|2024-10-10 14:13:00|10844.8|10842.8|10845.9|10843.9|10845.9|10843.9|10844.4|10842.4|225
1728569590000|2024-10-10 14:13:10|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|136
1728569600000|2024-10-10 14:13:20|10845.1|10843.1|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|282
1728569610000|2024-10-10 14:13:30|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|181
1728569620000|2024-10-10 14:13:40|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|189
1728569630000|2024-10-10 14:13:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|120
1728569640000|2024-10-10 14:14:00|||||||||88
1728569650000|2024-10-10 14:14:10|10845.1|10843.1|10843.6|10841.6|10845.1|10843.1|10843.6|10841.6|348
1728569660000|2024-10-10 14:14:20|||||||||91
1728569670000|2024-10-10 14:14:30|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|79
1728569680000|2024-10-10 14:14:40|||||||||28
1728569690000|2024-10-10 14:14:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|322
1728569700000|2024-10-10 14:15:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|270
1728569710000|2024-10-10 14:15:10|10842|10840|10842|10840|10842.8|10840.8|10842|10840|100
1728569720000|2024-10-10 14:15:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|183
1728569730000|2024-10-10 14:15:30|10842|10840|10842|10840|10842|10840|10841.2|10839.2|184
1728569740000|2024-10-10 14:15:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|53
1728569750000|2024-10-10 14:15:50|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|39
1728569760000|2024-10-10 14:16:00|10843.6|10841.6|10844.4|10842.4|10845.1|10843.1|10842.8|10840.8|532
1728569770000|2024-10-10 14:16:10|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|268
1728569780000|2024-10-10 14:16:20|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|215
1728569790000|2024-10-10 14:16:30|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|469
1728569800000|2024-10-10 14:16:40|||||||||109
1728569810000|2024-10-10 14:16:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|42
1728569820000|2024-10-10 14:17:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|144
1728569830000|2024-10-10 14:17:10|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842|10840|19
1728569840000|2024-10-10 14:17:20|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|93
1728569850000|2024-10-10 14:17:30|10842|10840|10842|10840|10842|10840|10841.2|10839.2|79
1728569860000|2024-10-10 14:17:40|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|114
1728569870000|2024-10-10 14:17:50|10842|10840|10842|10840|10842|10840|10842|10840|27
1728569880000|2024-10-10 14:18:00|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|172
1728569890000|2024-10-10 14:18:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|29
1728569900000|2024-10-10 14:18:20|||||||||111
1728569910000|2024-10-10 14:18:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|131
1728569920000|2024-10-10 14:18:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|61
1728569930000|2024-10-10 14:18:50|10842.4|10840.4|10842.8|10840.8|10842.8|10840.8|10842|10840|135
1728569940000|2024-10-10 14:19:00|10842|10840|10842|10840|10842.8|10840.8|10842|10840|220
1728569950000|2024-10-10 14:19:10|10841.2|10839.2|10839.7|10837.7|10841.2|10839.2|10839.7|10837.7|91
1728569960000|2024-10-10 14:19:20|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|123
1728569970000|2024-10-10 14:19:30|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|157
1728569980000|2024-10-10 14:19:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|123
1728569990000|2024-10-10 14:19:50|||||||||95
1728570000000|2024-10-10 14:20:00|||||||||21
1728570010000|2024-10-10 14:20:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|67
1728570020000|2024-10-10 14:20:20|||||||||226
1728570030000|2024-10-10 14:20:30|||||||||41
1728570040000|2024-10-10 14:20:40|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|97
1728570050000|2024-10-10 14:20:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|686
1728570060000|2024-10-10 14:21:00|10839.7|10837.7|10840.5|10838.5|10841.2|10839.2|10839.7|10837.7|1420
1728570070000|2024-10-10 14:21:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|214
1728570080000|2024-10-10 14:21:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|51
1728570090000|2024-10-10 14:21:30|||||||||88
1728570100000|2024-10-10 14:21:40|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|512
1728570110000|2024-10-10 14:21:50|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|51
1728570120000|2024-10-10 14:22:00|||||||||34
1728570130000|2024-10-10 14:22:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|162
1728570140000|2024-10-10 14:22:20|10839.7|10837.7|10838.9|10836.9|10840.5|10838.5|10838.9|10836.9|202
1728570150000|2024-10-10 14:22:30|||||||||185
1728570160000|2024-10-10 14:22:40|||||||||2
1728570170000|2024-10-10 14:22:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|109
1728570180000|2024-10-10 14:23:00|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|314
1728570190000|2024-10-10 14:23:10|||||||||94
1728570200000|2024-10-10 14:23:20|||||||||96
1728570210000|2024-10-10 14:23:30|||||||||16
1728570220000|2024-10-10 14:23:40|||||||||25
1728570230000|2024-10-10 14:23:50|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|370
1728570240000|2024-10-10 14:24:00|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|403
1728570250000|2024-10-10 14:24:10|||||||||27
1728570260000|2024-10-10 14:24:20|||||||||148
1728570270000|2024-10-10 14:24:30|||||||||44
1728570290000|2024-10-10 14:24:50|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|47
1728570300000|2024-10-10 14:25:00|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|476
1728570310000|2024-10-10 14:25:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|117
1728570320000|2024-10-10 14:25:20|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|250
1728570330000|2024-10-10 14:25:30|||||||||23
1728570340000|2024-10-10 14:25:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|251
1728570350000|2024-10-10 14:25:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|76
1728570360000|2024-10-10 14:26:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|290
1728570370000|2024-10-10 14:26:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|28
1728570380000|2024-10-10 14:26:20|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|69
1728570390000|2024-10-10 14:26:30|||||||||81
1728570400000|2024-10-10 14:26:40|||||||||13
1728570410000|2024-10-10 14:26:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|141
1728570420000|2024-10-10 14:27:00|||||||||6
1728570430000|2024-10-10 14:27:10|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|74
1728570440000|2024-10-10 14:27:20|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|172
1728570460000|2024-10-10 14:27:40|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|139
1728570470000|2024-10-10 14:27:50|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|540
1728570480000|2024-10-10 14:28:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|271
1728570490000|2024-10-10 14:28:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|43
1728570500000|2024-10-10 14:28:20|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|867
1728570510000|2024-10-10 14:28:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|257
1728570520000|2024-10-10 14:28:40|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|169
1728570530000|2024-10-10 14:28:50|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|460
1728570540000|2024-10-10 14:29:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|84
1728570550000|2024-10-10 14:29:10|||||||||10
1728570560000|2024-10-10 14:29:20|||||||||115
1728570570000|2024-10-10 14:29:30|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|666
1728570580000|2024-10-10 14:29:40|||||||||10
1728570590000|2024-10-10 14:29:50|||||||||298
1728570600000|2024-10-10 14:30:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|64
1728570610000|2024-10-10 14:30:10|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|645
1728570620000|2024-10-10 14:30:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|30
1728570630000|2024-10-10 14:30:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|381
1728570640000|2024-10-10 14:30:40|||||||||179
1728570650000|2024-10-10 14:30:50|||||||||1
1728570670000|2024-10-10 14:31:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|45
1728570680000|2024-10-10 14:31:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|945
1728570690000|2024-10-10 14:31:30|||||||||100
1728570710000|2024-10-10 14:31:50|||||||||1
1728570720000|2024-10-10 14:32:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|9
1728570730000|2024-10-10 14:32:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|146
1728570740000|2024-10-10 14:32:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|16
1728570750000|2024-10-10 14:32:30|||||||||1
1728570760000|2024-10-10 14:32:40|||||||||102
1728570770000|2024-10-10 14:32:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|128
1728570780000|2024-10-10 14:33:00|||||||||25
1728570790000|2024-10-10 14:33:10|||||||||190
1728570820000|2024-10-10 14:33:40|10836.9|10834.9|10836.5|10834.5|10836.9|10834.9|10835.8|10833.8|285
1728570830000|2024-10-10 14:33:50|||||||||4
1728570840000|2024-10-10 14:34:00|||||||||121
1728570860000|2024-10-10 14:34:20|||||||||99
1728570880000|2024-10-10 14:34:40|||||||||17
1728570890000|2024-10-10 14:34:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|29
1728570900000|2024-10-10 14:35:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.2|10834.2|232
1728570910000|2024-10-10 14:35:10|||||||||405
1728570920000|2024-10-10 14:35:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|587
1728570930000|2024-10-10 14:35:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|198
1728570940000|2024-10-10 14:35:40|||||||||19
1728570950000|2024-10-10 14:35:50|||||||||111
1728570970000|2024-10-10 14:36:10|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|465
1728570980000|2024-10-10 14:36:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|101
1728570990000|2024-10-10 14:36:30|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835|10833|300
1728571000000|2024-10-10 14:36:40|10836.5|10834.5|10835|10833|10836.5|10834.5|10835|10833|397
1728571010000|2024-10-10 14:36:50|||||||||127
1728571020000|2024-10-10 14:37:00|||||||||111
1728571030000|2024-10-10 14:37:10|||||||||601
1728571040000|2024-10-10 14:37:20|||||||||52
1728571060000|2024-10-10 14:37:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|136
1728571070000|2024-10-10 14:37:50|10835|10833|10835|10833|10835|10833|10835|10833|109
1728571080000|2024-10-10 14:38:00|||||||||227
1728571090000|2024-10-10 14:38:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|90
1728571100000|2024-10-10 14:38:20|10835|10833|10835|10833|10835|10833|10835|10833|251
1728571110000|2024-10-10 14:38:30|||||||||8
1728571120000|2024-10-10 14:38:40|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|160
1728571140000|2024-10-10 14:39:00|10834.6|10832.6|10835|10833|10835|10833|10834.2|10832.2|646
1728571160000|2024-10-10 14:39:20|||||||||157
1728571170000|2024-10-10 14:39:30|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|228
1728571180000|2024-10-10 14:39:40|||||||||44
1728571200000|2024-10-10 14:40:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|207
1728571210000|2024-10-10 14:40:10|||||||||11
1728571220000|2024-10-10 14:40:20|10835|10833|10835|10833|10835|10833|10835|10833|258
1728571240000|2024-10-10 14:40:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|9
1728571250000|2024-10-10 14:40:50|||||||||100
1728571260000|2024-10-10 14:41:00|||||||||254
1728571270000|2024-10-10 14:41:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|229
1728571280000|2024-10-10 14:41:20|||||||||81
1728571290000|2024-10-10 14:41:30|||||||||188
1728571300000|2024-10-10 14:41:40|||||||||137
1728571310000|2024-10-10 14:41:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|305
1728571320000|2024-10-10 14:42:00|||||||||292
1728571330000|2024-10-10 14:42:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|689
1728571340000|2024-10-10 14:42:20|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|546
1728571350000|2024-10-10 14:42:30|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|148
1728571360000|2024-10-10 14:42:40|10835|10833|10835|10833|10835|10833|10835|10833|2335
1728571370000|2024-10-10 14:42:50|||||||||6
1728571380000|2024-10-10 14:43:00|||||||||130
1728571390000|2024-10-10 14:43:10|||||||||8
1728571400000|2024-10-10 14:43:20|||||||||239
1728571410000|2024-10-10 14:43:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|28
1728571420000|2024-10-10 14:43:40|||||||||86
1728571430000|2024-10-10 14:43:50|||||||||989
1728571440000|2024-10-10 14:44:00|10833.4|10831.4|10832.6|10830.6|10834.2|10832.2|10832.6|10830.6|3067
1728571450000|2024-10-10 14:44:10|||||||||1536
1728571460000|2024-10-10 14:44:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|499
1728571470000|2024-10-10 14:44:30|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|440
1728571480000|2024-10-10 14:44:40|||||||||110
1728571490000|2024-10-10 14:44:50|||||||||87
1728571500000|2024-10-10 14:45:00|||||||||85
1728571510000|2024-10-10 14:45:10|||||||||41
1728571520000|2024-10-10 14:45:20|||||||||110
1728571540000|2024-10-10 14:45:40|||||||||123
1728571550000|2024-10-10 14:45:50|||||||||30
1728571560000|2024-10-10 14:46:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|425
1728571570000|2024-10-10 14:46:10|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|590
1728571580000|2024-10-10 14:46:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|907
1728571590000|2024-10-10 14:46:30|||||||||38
1728571600000|2024-10-10 14:46:40|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|1638
1728571620000|2024-10-10 14:47:00|||||||||51
1728571630000|2024-10-10 14:47:10|||||||||121
1728571640000|2024-10-10 14:47:20|||||||||227
1728571650000|2024-10-10 14:47:30|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|268
1728571660000|2024-10-10 14:47:40|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|36
1728571670000|2024-10-10 14:47:50|||||||||304
1728571680000|2024-10-10 14:48:00|||||||||178
1728571690000|2024-10-10 14:48:10|||||||||52
1728571700000|2024-10-10 14:48:20|||||||||17
1728571710000|2024-10-10 14:48:30|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|119
1728571720000|2024-10-10 14:48:40|||||||||7
1728571730000|2024-10-10 14:48:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|84
1728571740000|2024-10-10 14:49:00|||||||||52
1728571750000|2024-10-10 14:49:10|||||||||98
1728571760000|2024-10-10 14:49:20|||||||||6
1728571770000|2024-10-10 14:49:30|||||||||1
1728571780000|2024-10-10 14:49:40|||||||||259
1728571790000|2024-10-10 14:49:50|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|204
1728571810000|2024-10-10 14:50:10|||||||||49
1728571820000|2024-10-10 14:50:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|89
1728571830000|2024-10-10 14:50:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|77
1728571840000|2024-10-10 14:50:40|||||||||21
1728571860000|2024-10-10 14:51:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|210
1728571870000|2024-10-10 14:51:10|||||||||91
1728571880000|2024-10-10 14:51:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|403
1728571890000|2024-10-10 14:51:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|88
1728571900000|2024-10-10 14:51:40|||||||||3
1728571910000|2024-10-10 14:51:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|725
1728571920000|2024-10-10 14:52:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|153
1728571930000|2024-10-10 14:52:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|41
1728571940000|2024-10-10 14:52:20|||||||||110
1728571950000|2024-10-10 14:52:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|479
1728571970000|2024-10-10 14:52:50|10835|10833|10835|10833|10835|10833|10835|10833|462
1728571980000|2024-10-10 14:53:00|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|729
1728571990000|2024-10-10 14:53:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|25
1728572000000|2024-10-10 14:53:20|10835|10833|10835|10833|10835|10833|10834.2|10832.2|231
1728572010000|2024-10-10 14:53:30|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|117
1728572030000|2024-10-10 14:53:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|50
1728572050000|2024-10-10 14:54:10|||||||||14
1728572060000|2024-10-10 14:54:20|10835|10833|10835|10833|10835|10833|10835|10833|83
1728572070000|2024-10-10 14:54:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|60
1728572080000|2024-10-10 14:54:40|||||||||1
1728572090000|2024-10-10 14:54:50|||||||||99
1728572100000|2024-10-10 14:55:00|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|1028
1728572110000|2024-10-10 14:55:10|10835|10833|10835|10833|10835|10833|10835|10833|13
1728572130000|2024-10-10 14:55:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|193
1728572140000|2024-10-10 14:55:40|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|28
1728572150000|2024-10-10 14:55:50|||||||||37
1728572160000|2024-10-10 14:56:00|10835|10833|10835|10833|10835.8|10833.8|10835|10833|331
1728572170000|2024-10-10 14:56:10|||||||||1
1728572180000|2024-10-10 14:56:20|||||||||3
1728572190000|2024-10-10 14:56:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|34
1728572200000|2024-10-10 14:56:40|||||||||305
1728572210000|2024-10-10 14:56:50|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|225
1728572220000|2024-10-10 14:57:00|10835|10833|10835|10833|10835|10833|10835|10833|4
1728572230000|2024-10-10 14:57:10|||||||||3
1728572240000|2024-10-10 14:57:20|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|91
1728572250000|2024-10-10 14:57:30|||||||||1
1728572260000|2024-10-10 14:57:40|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|433
1728572270000|2024-10-10 14:57:50|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|48
1728572280000|2024-10-10 14:58:00|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|304
1728572290000|2024-10-10 14:58:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|336
1728572300000|2024-10-10 14:58:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|141
1728572320000|2024-10-10 14:58:40|10833.8|10831.8|10834.2|10832.2|10834.2|10832.2|10833.8|10831.8|331
1728572340000|2024-10-10 14:59:00|||||||||99
1728572350000|2024-10-10 14:59:10|||||||||3
1728572360000|2024-10-10 14:59:20|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|137
1728572370000|2024-10-10 14:59:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|83
1728572380000|2024-10-10 14:59:40|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|128
1728572390000|2024-10-10 14:59:50|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|74
1728572400000|2024-10-10 15:00:00|10833.8|10831.8|10833.4|10831.4|10834.2|10832.2|10832.6|10830.6|213
1728572410000|2024-10-10 15:00:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|122
1728572420000|2024-10-10 15:00:20|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|110
1728572430000|2024-10-10 15:00:30|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|140
1728572440000|2024-10-10 15:00:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|216
1728572450000|2024-10-10 15:00:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|219
1728572460000|2024-10-10 15:01:00|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|503
1728572470000|2024-10-10 15:01:10|10835|10833|10835|10833|10835|10833|10834.2|10832.2|304
1728572480000|2024-10-10 15:01:20|||||||||62
1728572490000|2024-10-10 15:01:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|278
1728572500000|2024-10-10 15:01:40|||||||||259
1728572510000|2024-10-10 15:01:50|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|277
1728572520000|2024-10-10 15:02:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|92
1728572530000|2024-10-10 15:02:10|||||||||27
1728572540000|2024-10-10 15:02:20|||||||||100
1728572550000|2024-10-10 15:02:30|10832.3|10830.3|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|327
1728572560000|2024-10-10 15:02:40|||||||||1
1728572580000|2024-10-10 15:03:00|||||||||186
1728572590000|2024-10-10 15:03:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|612
1728572600000|2024-10-10 15:03:20|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|88
1728572610000|2024-10-10 15:03:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|47
1728572620000|2024-10-10 15:03:40|||||||||6
1728572630000|2024-10-10 15:03:50|||||||||21
1728572640000|2024-10-10 15:04:00|||||||||121
1728572650000|2024-10-10 15:04:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|127
1728572660000|2024-10-10 15:04:20|||||||||80
1728572670000|2024-10-10 15:04:30|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|1092
1728572680000|2024-10-10 15:04:40|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|152
1728572700000|2024-10-10 15:05:00|||||||||20
1728572710000|2024-10-10 15:05:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|402
1728572720000|2024-10-10 15:05:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|634
1728572730000|2024-10-10 15:05:30|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|101
1728572740000|2024-10-10 15:05:40|||||||||809
1728572750000|2024-10-10 15:05:50|||||||||97
1728572760000|2024-10-10 15:06:00|||||||||107
1728572770000|2024-10-10 15:06:10|10828|10826|10828|10826|10828|10826|10828|10826|261
1728572780000|2024-10-10 15:06:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|1031
1728572790000|2024-10-10 15:06:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|481
1728572800000|2024-10-10 15:06:40|||||||||334
1728572810000|2024-10-10 15:06:50|||||||||154
1728572820000|2024-10-10 15:07:00|||||||||233
1728572830000|2024-10-10 15:07:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|141
1728572840000|2024-10-10 15:07:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|82
1728572850000|2024-10-10 15:07:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|109
1728572860000|2024-10-10 15:07:40|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|159
1728572870000|2024-10-10 15:07:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|58
1728572880000|2024-10-10 15:08:00|||||||||1
1728572890000|2024-10-10 15:08:10|||||||||10
1728572910000|2024-10-10 15:08:30|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|1564
1728572920000|2024-10-10 15:08:40|||||||||1
1728572930000|2024-10-10 15:08:50|||||||||166
1728572940000|2024-10-10 15:09:00|||||||||3
1728572950000|2024-10-10 15:09:10|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|148
1728572960000|2024-10-10 15:09:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|42
1728572970000|2024-10-10 15:09:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|778
1728572980000|2024-10-10 15:09:40|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|45
1728572990000|2024-10-10 15:09:50|||||||||1081
1728573000000|2024-10-10 15:10:00|||||||||12
1728573010000|2024-10-10 15:10:10|||||||||539
1728573020000|2024-10-10 15:10:20|||||||||277
1728573030000|2024-10-10 15:10:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|26
1728573040000|2024-10-10 15:10:40|10832.6|10830.6|10834.2|10832.2|10834.2|10832.2|10832.6|10830.6|176
1728573050000|2024-10-10 15:10:50|||||||||95
1728573060000|2024-10-10 15:11:00|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|33
1728573070000|2024-10-10 15:11:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|285
1728573080000|2024-10-10 15:11:20|||||||||301
1728573090000|2024-10-10 15:11:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|215
1728573100000|2024-10-10 15:11:40|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|304
1728573110000|2024-10-10 15:11:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|80
1728573120000|2024-10-10 15:12:00|10835|10833|10835|10833|10835|10833|10835|10833|52
1728573130000|2024-10-10 15:12:10|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|238
1728573140000|2024-10-10 15:12:20|||||||||202
1728573160000|2024-10-10 15:12:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|184
1728573170000|2024-10-10 15:12:50|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|350
1728573180000|2024-10-10 15:13:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|138
1728573190000|2024-10-10 15:13:10|10835|10833|10835|10833|10835.8|10833.8|10835|10833|132
1728573200000|2024-10-10 15:13:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|208
1728573210000|2024-10-10 15:13:30|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|77
1728573220000|2024-10-10 15:13:40|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|254
1728573240000|2024-10-10 15:14:00|||||||||72
1728573250000|2024-10-10 15:14:10|||||||||126
1728573260000|2024-10-10 15:14:20|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|65
1728573270000|2024-10-10 15:14:30|||||||||1
1728573280000|2024-10-10 15:14:40|||||||||52
1728573290000|2024-10-10 15:14:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|734
1728573300000|2024-10-10 15:15:00|||||||||145
1728573320000|2024-10-10 15:15:20|||||||||53
1728573330000|2024-10-10 15:15:30|||||||||43
1728573340000|2024-10-10 15:15:40|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|805
1728573350000|2024-10-10 15:15:50|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|717
1728573360000|2024-10-10 15:16:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|320
1728573370000|2024-10-10 15:16:10|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|31
1728573380000|2024-10-10 15:16:20|||||||||2
1728573390000|2024-10-10 15:16:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|53
1728573400000|2024-10-10 15:16:40|||||||||74
1728573410000|2024-10-10 15:16:50|||||||||60
1728573430000|2024-10-10 15:17:10|||||||||895
1728573440000|2024-10-10 15:17:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|20
1728573450000|2024-10-10 15:17:30|||||||||250
1728573460000|2024-10-10 15:17:40|||||||||265
1728573470000|2024-10-10 15:17:50|||||||||3
1728573480000|2024-10-10 15:18:00|||||||||63
1728573490000|2024-10-10 15:18:10|||||||||2
1728573500000|2024-10-10 15:18:20|||||||||356
1728573510000|2024-10-10 15:18:30|||||||||41
1728573520000|2024-10-10 15:18:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|708
1728573530000|2024-10-10 15:18:50|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|356
1728573540000|2024-10-10 15:19:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|37
1728573550000|2024-10-10 15:19:10|||||||||255
1728573560000|2024-10-10 15:19:20|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|105
1728573570000|2024-10-10 15:19:30|||||||||67
1728573580000|2024-10-10 15:19:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|212
1728573590000|2024-10-10 15:19:50|||||||||1299
1728573600000|2024-10-10 15:20:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|955
1728573620000|2024-10-10 15:20:20|||||||||605
1728573630000|2024-10-10 15:20:30|||||||||5
1728573640000|2024-10-10 15:20:40|||||||||1
1728573650000|2024-10-10 15:20:50|||||||||346
1728573660000|2024-10-10 15:21:00|||||||||25
1728573670000|2024-10-10 15:21:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|98
1728573680000|2024-10-10 15:21:20|||||||||5
1728573690000|2024-10-10 15:21:30|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|539
1728573700000|2024-10-10 15:21:40|||||||||2
1728573710000|2024-10-10 15:21:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|15
1728573720000|2024-10-10 15:22:00|10840.8|10838.8|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|102
1728573730000|2024-10-10 15:22:10|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|1069
1728573740000|2024-10-10 15:22:20|||||||||9
1728573750000|2024-10-10 15:22:30|10840.1|10838.1|10840.5|10838.5|10840.5|10838.5|10840.1|10838.1|24
1728573760000|2024-10-10 15:22:40|||||||||11
1728573770000|2024-10-10 15:22:50|||||||||34
1728573780000|2024-10-10 15:23:00|||||||||103
1728573790000|2024-10-10 15:23:10|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|310
1728573800000|2024-10-10 15:23:20|||||||||1
1728573820000|2024-10-10 15:23:40|||||||||1
1728573830000|2024-10-10 15:23:50|||||||||2
1728573840000|2024-10-10 15:24:00|||||||||10
1728573850000|2024-10-10 15:24:10|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|372
1728573860000|2024-10-10 15:24:20|||||||||171
1728573870000|2024-10-10 15:24:30|||||||||115
1728573890000|2024-10-10 15:24:50|||||||||81
1728573900000|2024-10-10 15:25:00|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|78
1728573910000|2024-10-10 15:25:10|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|476
1728573920000|2024-10-10 15:25:20|||||||||38
1728573930000|2024-10-10 15:25:30|||||||||139
1728573940000|2024-10-10 15:25:40|||||||||145
1728573950000|2024-10-10 15:25:50|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|55
1728573960000|2024-10-10 15:26:00|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842|10840|143
1728573970000|2024-10-10 15:26:10|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|274
1728573980000|2024-10-10 15:26:20|||||||||220
1728573990000|2024-10-10 15:26:30|||||||||48
1728574000000|2024-10-10 15:26:40|||||||||14
1728574010000|2024-10-10 15:26:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|1271
1728574020000|2024-10-10 15:27:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|227
1728574030000|2024-10-10 15:27:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|266
1728574040000|2024-10-10 15:27:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10
1728574050000|2024-10-10 15:27:30|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|538
1728574060000|2024-10-10 15:27:40|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|1463
1728574070000|2024-10-10 15:27:50|||||||||19
1728574080000|2024-10-10 15:28:00|||||||||123
1728574100000|2024-10-10 15:28:20|||||||||273
1728574110000|2024-10-10 15:28:30|||||||||68
1728574120000|2024-10-10 15:28:40|||||||||26
1728574130000|2024-10-10 15:28:50|||||||||28
1728574140000|2024-10-10 15:29:00|||||||||2
1728574150000|2024-10-10 15:29:10|||||||||90
1728574160000|2024-10-10 15:29:20|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|356
1728574170000|2024-10-10 15:29:30|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|147
1728574190000|2024-10-10 15:29:50|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|225
1728574200000|2024-10-10 15:30:00|||||||||34
1728574210000|2024-10-10 15:30:10|||||||||2
1728574230000|2024-10-10 15:30:30|||||||||300
1728574250000|2024-10-10 15:30:50|||||||||4
1728574290000|2024-10-10 15:31:30|||||||||223
1728574300000|2024-10-10 15:31:40|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|106
1728574310000|2024-10-10 15:31:50|||||||||27
1728574320000|2024-10-10 15:32:00|||||||||14
1728574340000|2024-10-10 15:32:20|||||||||34
1728574370000|2024-10-10 15:32:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|100
1728574380000|2024-10-10 15:33:00|||||||||170
1728574390000|2024-10-10 15:33:10|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|183
1728574400000|2024-10-10 15:33:20|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|123
1728574410000|2024-10-10 15:33:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|119
1728574420000|2024-10-10 15:33:40|||||||||4
1728574430000|2024-10-10 15:33:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|441
1728574440000|2024-10-10 15:34:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|1720
1728574450000|2024-10-10 15:34:10|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|45
1728574460000|2024-10-10 15:34:20|||||||||16
1728574470000|2024-10-10 15:34:30|||||||||29
1728574480000|2024-10-10 15:34:40|10842|10840|10842|10840|10842|10840|10842|10840|100
1728574490000|2024-10-10 15:34:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|67
1728574500000|2024-10-10 15:35:00|||||||||168
1728574510000|2024-10-10 15:35:10|||||||||3
1728574520000|2024-10-10 15:35:20|||||||||5
1728574530000|2024-10-10 15:35:30|||||||||1
1728574540000|2024-10-10 15:35:40|||||||||7
1728574550000|2024-10-10 15:35:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|45
1728574560000|2024-10-10 15:36:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|50
1728574570000|2024-10-10 15:36:10|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|84
1728574580000|2024-10-10 15:36:20|||||||||27
1728574590000|2024-10-10 15:36:30|||||||||71
1728574600000|2024-10-10 15:36:40|||||||||3
1728574610000|2024-10-10 15:36:50|||||||||15
1728574620000|2024-10-10 15:37:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|316
1728574630000|2024-10-10 15:37:10|||||||||146
1728574640000|2024-10-10 15:37:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|86
1728574650000|2024-10-10 15:37:30|||||||||210
1728574660000|2024-10-10 15:37:40|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|458
1728574670000|2024-10-10 15:37:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|148
1728574680000|2024-10-10 15:38:00|||||||||4
1728574690000|2024-10-10 15:38:10|||||||||2
1728574700000|2024-10-10 15:38:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|130
1728574710000|2024-10-10 15:38:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|388
1728574720000|2024-10-10 15:38:40|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|67
1728574730000|2024-10-10 15:38:50|10844|10842|10844.4|10842.4|10844.4|10842.4|10844|10842|202
1728574740000|2024-10-10 15:39:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|307
1728574750000|2024-10-10 15:39:10|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|86
1728574760000|2024-10-10 15:39:20|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|259
1728574770000|2024-10-10 15:39:30|||||||||27
1728574780000|2024-10-10 15:39:40|||||||||2
1728574790000|2024-10-10 15:39:50|||||||||25
1728574800000|2024-10-10 15:40:00|||||||||64
1728574820000|2024-10-10 15:40:20|||||||||426
1728574830000|2024-10-10 15:40:30|||||||||4
1728574840000|2024-10-10 15:40:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|283
1728574850000|2024-10-10 15:40:50|10844|10842|10844.4|10842.4|10844.4|10842.4|10844|10842|272
1728574860000|2024-10-10 15:41:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|27
1728574870000|2024-10-10 15:41:10|||||||||1
1728574880000|2024-10-10 15:41:20|||||||||8
1728574890000|2024-10-10 15:41:30|||||||||1
1728574900000|2024-10-10 15:41:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|1194
1728574910000|2024-10-10 15:41:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|96
1728574920000|2024-10-10 15:42:00|||||||||12
1728574930000|2024-10-10 15:42:10|||||||||10
1728574940000|2024-10-10 15:42:20|||||||||10
1728574950000|2024-10-10 15:42:30|||||||||24
1728574960000|2024-10-10 15:42:40|||||||||19
1728574970000|2024-10-10 15:42:50|||||||||2
1728574980000|2024-10-10 15:43:00|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|129
1728574990000|2024-10-10 15:43:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|71
1728575000000|2024-10-10 15:43:20|||||||||2
1728575010000|2024-10-10 15:43:30|||||||||22
1728575020000|2024-10-10 15:43:40|||||||||14
1728575030000|2024-10-10 15:43:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|44
1728575040000|2024-10-10 15:44:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|75
1728575050000|2024-10-10 15:44:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|93
1728575060000|2024-10-10 15:44:20|||||||||15
1728575070000|2024-10-10 15:44:30|||||||||80
1728575080000|2024-10-10 15:44:40|||||||||1
1728575090000|2024-10-10 15:44:50|||||||||17
1728575100000|2024-10-10 15:45:00|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|135
1728575110000|2024-10-10 15:45:10|||||||||12
1728575130000|2024-10-10 15:45:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|36
1728575150000|2024-10-10 15:45:50|||||||||141
1728575160000|2024-10-10 15:46:00|||||||||180
1728575170000|2024-10-10 15:46:10|||||||||64
1728575190000|2024-10-10 15:46:30|||||||||1
1728575200000|2024-10-10 15:46:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|34
1728575210000|2024-10-10 15:46:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|198
1728575220000|2024-10-10 15:47:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|18
1728575230000|2024-10-10 15:47:10|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|89
1728575240000|2024-10-10 15:47:20|||||||||251
1728575250000|2024-10-10 15:47:30|||||||||1
1728575260000|2024-10-10 15:47:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|37
1728575270000|2024-10-10 15:47:50|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|126
1728575280000|2024-10-10 15:48:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|119
1728575290000|2024-10-10 15:48:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|20
1728575300000|2024-10-10 15:48:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|12
1728575320000|2024-10-10 15:48:40|||||||||32
1728575330000|2024-10-10 15:48:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|42
1728575340000|2024-10-10 15:49:00|||||||||1
1728575350000|2024-10-10 15:49:10|||||||||72
1728575370000|2024-10-10 15:49:30|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|91
1728575380000|2024-10-10 15:49:40|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|62
1728575420000|2024-10-10 15:50:20|10842|10840|10842|10840|10842|10840|10842|10840|14
1728575430000|2024-10-10 15:50:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|48
1728575440000|2024-10-10 15:50:40|10842|10840|10842|10840|10842.8|10840.8|10842|10840|45
1728575450000|2024-10-10 15:50:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|24
1728575460000|2024-10-10 15:51:00|||||||||1
1728575470000|2024-10-10 15:51:10|10842|10840|10842|10840|10842|10840|10842|10840|30
1728575480000|2024-10-10 15:51:20|||||||||1
1728575520000|2024-10-10 15:52:00|||||||||66
1728575530000|2024-10-10 15:52:10|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|493
1728575540000|2024-10-10 15:52:20|||||||||20
1728575550000|2024-10-10 15:52:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|219
1728575570000|2024-10-10 15:52:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|29
1728575590000|2024-10-10 15:53:10|||||||||55
1728575600000|2024-10-10 15:53:20|||||||||4
1728575610000|2024-10-10 15:53:30|||||||||44
1728575620000|2024-10-10 15:53:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|39
1728575630000|2024-10-10 15:53:50|||||||||12
1728575640000|2024-10-10 15:54:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|222
1728575670000|2024-10-10 15:54:30|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|219
1728575680000|2024-10-10 15:54:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|27
1728575690000|2024-10-10 15:54:50|||||||||32
1728575700000|2024-10-10 15:55:00|||||||||55
1728575710000|2024-10-10 15:55:10|||||||||23
1728575720000|2024-10-10 15:55:20|||||||||13
1728575750000|2024-10-10 15:55:50|||||||||1
1728575760000|2024-10-10 15:56:00|||||||||20
1728575770000|2024-10-10 15:56:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|12
1728575800000|2024-10-10 15:56:40|||||||||200
1728575810000|2024-10-10 15:56:50|||||||||3
1728575820000|2024-10-10 15:57:00|||||||||570
1728575830000|2024-10-10 15:57:10|10842|10840|10842|10840|10842.8|10840.8|10842|10840|37
1728575840000|2024-10-10 15:57:20|||||||||275
1728575850000|2024-10-10 15:57:30|10842.4|10840.4|10842.8|10840.8|10842.8|10840.8|10842|10840|27
1728575860000|2024-10-10 15:57:40|||||||||1
1728575870000|2024-10-10 15:57:50|10842|10840|10842|10840|10842|10840|10842|10840|80
1728575880000|2024-10-10 15:58:00|||||||||1
1728575890000|2024-10-10 15:58:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|141
1728575900000|2024-10-10 15:58:20|10842|10840|10842|10840|10842|10840|10842|10840|48
1728575910000|2024-10-10 15:58:30|||||||||30
1728575980000|2024-10-10 15:59:40|||||||||128
1728575990000|2024-10-10 15:59:50|||||||||247
1728576000000|2024-10-10 16:00:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|112
1728576010000|2024-10-10 16:00:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|166
1728576020000|2024-10-10 16:00:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|9
1728576030000|2024-10-10 16:00:30|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|131
1728576040000|2024-10-10 16:00:40|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|171
1728576050000|2024-10-10 16:00:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|181
1728576100000|2024-10-10 16:01:40|||||||||120
1728576110000|2024-10-10 16:01:50|||||||||242
1728576120000|2024-10-10 16:02:00|||||||||21
1728576130000|2024-10-10 16:02:10|||||||||300
1728576140000|2024-10-10 16:02:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|72
1728576150000|2024-10-10 16:02:30|10842|10840|10842|10840|10842|10840|10842|10840|18
1728576210000|2024-10-10 16:03:30|||||||||57
1728576230000|2024-10-10 16:03:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|35
1728576250000|2024-10-10 16:04:10|||||||||10
1728576290000|2024-10-10 16:04:50|||||||||109
1728576300000|2024-10-10 16:05:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|81
1728576310000|2024-10-10 16:05:10|||||||||101
1728576340000|2024-10-10 16:05:40|||||||||176
1728576350000|2024-10-10 16:05:50|||||||||56
1728576360000|2024-10-10 16:06:00|||||||||36
1728576370000|2024-10-10 16:06:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|390
1728576380000|2024-10-10 16:06:20|||||||||19
1728576410000|2024-10-10 16:06:50|||||||||4
1728576430000|2024-10-10 16:07:10|||||||||146
1728576440000|2024-10-10 16:07:20|||||||||13
1728576460000|2024-10-10 16:07:40|||||||||506
1728576470000|2024-10-10 16:07:50|||||||||45
1728576490000|2024-10-10 16:08:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|350
1728576500000|2024-10-10 16:08:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|335
1728576510000|2024-10-10 16:08:30|||||||||12
1728576540000|2024-10-10 16:09:00|||||||||1
1728576550000|2024-10-10 16:09:10|||||||||41
1728576580000|2024-10-10 16:09:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|4
1728576590000|2024-10-10 16:09:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|96
1728576600000|2024-10-10 16:10:00|10842|10840|10842|10840|10842|10840|10841.2|10839.2|162
1728576620000|2024-10-10 16:10:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|319
1728576630000|2024-10-10 16:10:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|122
1728576650000|2024-10-10 16:10:50|||||||||24
1728576660000|2024-10-10 16:11:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|54
1728576670000|2024-10-10 16:11:10|||||||||5
1728576680000|2024-10-10 16:11:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|33
1728576690000|2024-10-10 16:11:30|||||||||200
1728576700000|2024-10-10 16:11:40|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|180
1728576710000|2024-10-10 16:11:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|8
1728576720000|2024-10-10 16:12:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|115
1728576730000|2024-10-10 16:12:10|||||||||6
1728576760000|2024-10-10 16:12:40|||||||||2
1728576770000|2024-10-10 16:12:50|||||||||2
1728576790000|2024-10-10 16:13:10|||||||||2
1728576800000|2024-10-10 16:13:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|141
1728576810000|2024-10-10 16:13:30|||||||||22
1728576820000|2024-10-10 16:13:40|||||||||12
1728576830000|2024-10-10 16:13:50|||||||||23
1728576840000|2024-10-10 16:14:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|99
1728576850000|2024-10-10 16:14:10|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|19
1728576860000|2024-10-10 16:14:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|231
1728576880000|2024-10-10 16:14:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|79
1728576890000|2024-10-10 16:14:50|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|64
1728576900000|2024-10-10 16:15:00|||||||||77
1728576910000|2024-10-10 16:15:10|||||||||38
1728576920000|2024-10-10 16:15:20|||||||||11
1728576930000|2024-10-10 16:15:30|||||||||43
1728576940000|2024-10-10 16:15:40|||||||||3
1728576960000|2024-10-10 16:16:00|||||||||4
1728576970000|2024-10-10 16:16:10|||||||||6
1728576990000|2024-10-10 16:16:30|||||||||22
1728577000000|2024-10-10 16:16:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|207
1728577010000|2024-10-10 16:16:50|||||||||5
1728577020000|2024-10-10 16:17:00|||||||||1
1728577030000|2024-10-10 16:17:10|||||||||2
1728577050000|2024-10-10 16:17:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|16
1728577060000|2024-10-10 16:17:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|119
1728577080000|2024-10-10 16:18:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|5
1728577090000|2024-10-10 16:18:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|79
1728577130000|2024-10-10 16:18:50|||||||||3
1728577140000|2024-10-10 16:19:00|||||||||11
1728577150000|2024-10-10 16:19:10|||||||||5
1728577160000|2024-10-10 16:19:20|10843.2|10841.2|10843.6|10841.6|10843.6|10841.6|10843.2|10841.2|190
1728577170000|2024-10-10 16:19:30|||||||||45
1728577180000|2024-10-10 16:19:40|||||||||34
1728577190000|2024-10-10 16:19:50|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|202
1728577200000|2024-10-10 16:20:00|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|68
1728577230000|2024-10-10 16:20:30|||||||||32
1728577240000|2024-10-10 16:20:40|10842|10840|10842|10840|10842|10840|10842|10840|138
1728577250000|2024-10-10 16:20:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|28
1728577270000|2024-10-10 16:21:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|6
1728577310000|2024-10-10 16:21:50|||||||||4
1728577330000|2024-10-10 16:22:10|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|17
1728577340000|2024-10-10 16:22:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|51
1728577350000|2024-10-10 16:22:30|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|128
1728577370000|2024-10-10 16:22:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|12
1728577380000|2024-10-10 16:23:00|||||||||32
1728577400000|2024-10-10 16:23:20|||||||||33
1728577420000|2024-10-10 16:23:40|||||||||2
1728577430000|2024-10-10 16:23:50|||||||||4
1728577440000|2024-10-10 16:24:00|||||||||13
1728577450000|2024-10-10 16:24:10|||||||||6
1728577460000|2024-10-10 16:24:20|||||||||51
1728577470000|2024-10-10 16:24:30|||||||||47
1728577480000|2024-10-10 16:24:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|177
1728577490000|2024-10-10 16:24:50|||||||||147
1728577500000|2024-10-10 16:25:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|246
1728577510000|2024-10-10 16:25:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|77
1728577520000|2024-10-10 16:25:20|||||||||5
1728577530000|2024-10-10 16:25:30|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|81
1728577540000|2024-10-10 16:25:40|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|136
1728577550000|2024-10-10 16:25:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|25
1728577560000|2024-10-10 16:26:00|||||||||5
1728577570000|2024-10-10 16:26:10|||||||||9
1728577580000|2024-10-10 16:26:20|||||||||813
1728577590000|2024-10-10 16:26:30|||||||||51
1728577600000|2024-10-10 16:26:40|||||||||17
1728577610000|2024-10-10 16:26:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|76
1728577620000|2024-10-10 16:27:00|||||||||2
1728577630000|2024-10-10 16:27:10|||||||||119
1728577650000|2024-10-10 16:27:30|||||||||1
1728577660000|2024-10-10 16:27:40|||||||||7
1728577670000|2024-10-10 16:27:50|||||||||147
1728577680000|2024-10-10 16:28:00|10845.5|10843.5|10845.9|10843.9|10845.9|10843.9|10845.5|10843.5|150
1728577690000|2024-10-10 16:28:10|||||||||1
1728577710000|2024-10-10 16:28:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|358
1728577720000|2024-10-10 16:28:40|||||||||4
1728577730000|2024-10-10 16:28:50|||||||||4
1728577740000|2024-10-10 16:29:00|||||||||774
1728577750000|2024-10-10 16:29:10|||||||||120
1728577760000|2024-10-10 16:29:20|||||||||808
1728577770000|2024-10-10 16:29:30|||||||||665
1728577780000|2024-10-10 16:29:40|10847.1|10845.1|10846.7|10844.7|10847.1|10845.1|10846.7|10844.7|171
1728577790000|2024-10-10 16:29:50|||||||||76
1728577800000|2024-10-10 16:30:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|110
1728577810000|2024-10-10 16:30:10|||||||||1
1728577820000|2024-10-10 16:30:20|||||||||2
1728577840000|2024-10-10 16:30:40|||||||||2
1728577850000|2024-10-10 16:30:50|||||||||6
1728577860000|2024-10-10 16:31:00|||||||||3
1728577870000|2024-10-10 16:31:10|||||||||4
1728577880000|2024-10-10 16:31:20|||||||||67
1728577890000|2024-10-10 16:31:30|||||||||177
1728577930000|2024-10-10 16:32:10|||||||||22
1728577940000|2024-10-10 16:32:20|||||||||227
1728577950000|2024-10-10 16:32:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|962
1728577970000|2024-10-10 16:32:50|||||||||15
1728577980000|2024-10-10 16:33:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|364
1728577990000|2024-10-10 16:33:10|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|363
1728578000000|2024-10-10 16:33:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|50
1728578010000|2024-10-10 16:33:30|||||||||10
1728578020000|2024-10-10 16:33:40|||||||||4
1728578030000|2024-10-10 16:33:50|||||||||2
1728578040000|2024-10-10 16:34:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|162
1728578050000|2024-10-10 16:34:10|||||||||315
1728578060000|2024-10-10 16:34:20|||||||||439
1728578070000|2024-10-10 16:34:30|||||||||591
1728578080000|2024-10-10 16:34:40|||||||||20
1728578090000|2024-10-10 16:34:50|||||||||4
1728578100000|2024-10-10 16:35:00|||||||||16
1728578110000|2024-10-10 16:35:10|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|140
1728578120000|2024-10-10 16:35:20|||||||||11
1728578130000|2024-10-10 16:35:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|7
1728578140000|2024-10-10 16:35:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|371
1728578150000|2024-10-10 16:35:50|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|205
1728578160000|2024-10-10 16:36:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|169
1728578170000|2024-10-10 16:36:10|||||||||5
1728578190000|2024-10-10 16:36:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|41
1728578200000|2024-10-10 16:36:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|25
1728578260000|2024-10-10 16:37:40|||||||||143
1728578270000|2024-10-10 16:37:50|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|112
1728578280000|2024-10-10 16:38:00|||||||||18
1728578290000|2024-10-10 16:38:10|||||||||102
1728578300000|2024-10-10 16:38:20|||||||||15
1728578310000|2024-10-10 16:38:30|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|44
1728578320000|2024-10-10 16:38:40|||||||||2
1728578330000|2024-10-10 16:38:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|25
1728578340000|2024-10-10 16:39:00|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|190
1728578350000|2024-10-10 16:39:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|46
1728578360000|2024-10-10 16:39:20|||||||||120
1728578370000|2024-10-10 16:39:30|||||||||6
1728578380000|2024-10-10 16:39:40|||||||||17
1728578390000|2024-10-10 16:39:50|||||||||2
1728578400000|2024-10-10 16:40:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|22
1728578420000|2024-10-10 16:40:20|||||||||132
1728578440000|2024-10-10 16:40:40|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|99
1728578460000|2024-10-10 16:41:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|40
1728578470000|2024-10-10 16:41:10|10845.1|10843.1|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|138
1728578480000|2024-10-10 16:41:20|||||||||40
1728578500000|2024-10-10 16:41:40|||||||||61
1728578510000|2024-10-10 16:41:50|||||||||11
1728578520000|2024-10-10 16:42:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|228
1728578530000|2024-10-10 16:42:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|89
1728578540000|2024-10-10 16:42:20|||||||||18
1728578550000|2024-10-10 16:42:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|42
1728578560000|2024-10-10 16:42:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|183
1728578570000|2024-10-10 16:42:50|10844.8|10842.8|10842.8|10840.8|10844.8|10842.8|10842.8|10840.8|1004
1728578580000|2024-10-10 16:43:00|||||||||43
1728578600000|2024-10-10 16:43:20|10842|10840|10842|10840|10842|10840|10841.2|10839.2|639
1728578610000|2024-10-10 16:43:30|10841.6|10839.6|10841.2|10839.2|10841.6|10839.6|10841.2|10839.2|195
1728578620000|2024-10-10 16:43:40|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|238
1728578630000|2024-10-10 16:43:50|10840.8|10838.8|10840.5|10838.5|10840.8|10838.8|10840.5|10838.5|1567
1728578640000|2024-10-10 16:44:00|10839.7|10837.7|10840.5|10838.5|10841.2|10839.2|10839.7|10837.7|785
1728578650000|2024-10-10 16:44:10|||||||||282
1728578660000|2024-10-10 16:44:20|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|1280
1728578670000|2024-10-10 16:44:30|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|521
1728578680000|2024-10-10 16:44:40|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|1334
1728578690000|2024-10-10 16:44:50|10838.9|10836.9|10837.3|10835.3|10839.7|10837.7|10837.3|10835.3|764
1728578700000|2024-10-10 16:45:00|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10837.3|10835.3|472
1728578710000|2024-10-10 16:45:10|||||||||287
1728578720000|2024-10-10 16:45:20|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|490
1728578730000|2024-10-10 16:45:30|10839.7|10837.7|10838.1|10836.1|10839.7|10837.7|10838.1|10836.1|227
1728578740000|2024-10-10 16:45:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|443
1728578750000|2024-10-10 16:45:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|578
1728578760000|2024-10-10 16:46:00|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|583
1728578770000|2024-10-10 16:46:10|10835.8|10833.8|10835|10833|10836.5|10834.5|10835|10833|1620
1728578780000|2024-10-10 16:46:20|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|958
1728578790000|2024-10-10 16:46:30|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|353
1728578800000|2024-10-10 16:46:40|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|44
1728578810000|2024-10-10 16:46:50|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|604
1728578820000|2024-10-10 16:47:00|10835|10833|10835|10833|10835|10833|10835|10833|94
1728578830000|2024-10-10 16:47:10|10835.8|10833.8|10834.2|10832.2|10835.8|10833.8|10834.2|10832.2|503
1728578840000|2024-10-10 16:47:20|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|328
1728578850000|2024-10-10 16:47:30|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|144
1728578860000|2024-10-10 16:47:40|10831.9|10829.9|10831.1|10829.1|10832.6|10830.6|10831.1|10829.1|437
1728578870000|2024-10-10 16:47:50|10832.6|10830.6|10831.9|10829.9|10833.4|10831.4|10831.9|10829.9|1368
1728578880000|2024-10-10 16:48:00|10832.6|10830.6|10831.1|10829.1|10832.6|10830.6|10831.1|10829.1|650
1728578890000|2024-10-10 16:48:10|10831.9|10829.9|10830.3|10828.3|10831.9|10829.9|10830.3|10828.3|54
1728578900000|2024-10-10 16:48:20|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|252
1728578910000|2024-10-10 16:48:30|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|755
1728578920000|2024-10-10 16:48:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|282
1728578930000|2024-10-10 16:48:50|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|277
1728578940000|2024-10-10 16:49:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|1183
1728578950000|2024-10-10 16:49:10|10829.5|10827.5|10831.1|10829.1|10831.1|10829.1|10829.5|10827.5|487
1728578960000|2024-10-10 16:49:20|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|386
1728578970000|2024-10-10 16:49:30|10832.6|10830.6|10831.1|10829.1|10832.6|10830.6|10831.1|10829.1|271
1728578980000|2024-10-10 16:49:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|146
1728578990000|2024-10-10 16:49:50|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|471
1728579000000|2024-10-10 16:50:00|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|101
1728579010000|2024-10-10 16:50:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|279
1728579020000|2024-10-10 16:50:20|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.1|10829.1|124
1728579030000|2024-10-10 16:50:30|10833.4|10831.4|10835|10833|10835|10833|10833.4|10831.4|306
1728579040000|2024-10-10 16:50:40|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|1125
1728579050000|2024-10-10 16:50:50|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|957
1728579060000|2024-10-10 16:51:00|10834.2|10832.2|10835.8|10833.8|10835.8|10833.8|10834.2|10832.2|154
1728579070000|2024-10-10 16:51:10|10835|10833|10835|10833|10835|10833|10835|10833|963
1728579080000|2024-10-10 16:51:20|||||||||20
1728579090000|2024-10-10 16:51:30|10835.4|10833.4|10835.8|10833.8|10835.8|10833.8|10835.4|10833.4|282
1728579100000|2024-10-10 16:51:40|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|171
1728579110000|2024-10-10 16:51:50|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|805
1728579120000|2024-10-10 16:52:00|10835|10833|10835|10833|10835|10833|10835|10833|87
1728579130000|2024-10-10 16:52:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|278
1728579140000|2024-10-10 16:52:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|445
1728579150000|2024-10-10 16:52:30|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|457
1728579160000|2024-10-10 16:52:40|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|129
1728579170000|2024-10-10 16:52:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|146
1728579180000|2024-10-10 16:53:00|10833|10831|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|251
1728579190000|2024-10-10 16:53:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|408
1728579200000|2024-10-10 16:53:20|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|453
1728579210000|2024-10-10 16:53:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|15
1728579220000|2024-10-10 16:53:40|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|53
1728579230000|2024-10-10 16:53:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|49
1728579240000|2024-10-10 16:54:00|||||||||60
1728579250000|2024-10-10 16:54:10|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|417
1728579260000|2024-10-10 16:54:20|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|54
1728579270000|2024-10-10 16:54:30|||||||||247
1728579280000|2024-10-10 16:54:40|||||||||255
1728579290000|2024-10-10 16:54:50|||||||||200
1728579300000|2024-10-10 16:55:00|||||||||253
1728579310000|2024-10-10 16:55:10|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.1|10829.1|962
1728579320000|2024-10-10 16:55:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|292
1728579330000|2024-10-10 16:55:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|315
1728579340000|2024-10-10 16:55:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|374
1728579350000|2024-10-10 16:55:50|||||||||199
1728579360000|2024-10-10 16:56:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|509
1728579370000|2024-10-10 16:56:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|159
1728579380000|2024-10-10 16:56:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|37
1728579390000|2024-10-10 16:56:30|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|91
1728579400000|2024-10-10 16:56:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|14
1728579410000|2024-10-10 16:56:50|||||||||10
1728579420000|2024-10-10 16:57:00|||||||||25
1728579430000|2024-10-10 16:57:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|86
1728579440000|2024-10-10 16:57:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|206
1728579450000|2024-10-10 16:57:30|||||||||72
1728579460000|2024-10-10 16:57:40|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|129
1728579470000|2024-10-10 16:57:50|||||||||48
1728579480000|2024-10-10 16:58:00|||||||||356
1728579490000|2024-10-10 16:58:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|97
1728579500000|2024-10-10 16:58:20|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|184
1728579510000|2024-10-10 16:58:30|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|110
1728579520000|2024-10-10 16:58:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|68
1728579530000|2024-10-10 16:58:50|||||||||31
1728579540000|2024-10-10 16:59:00|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|404
1728579550000|2024-10-10 16:59:10|||||||||10
1728579560000|2024-10-10 16:59:20|||||||||72
1728579570000|2024-10-10 16:59:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|67
1728579580000|2024-10-10 16:59:40|||||||||137
1728579590000|2024-10-10 16:59:50|10829.1|10827.1|10828.7|10826.7|10829.1|10827.1|10828.7|10826.7|58
1728579600000|2024-10-10 17:00:00|||||||||35
1728579610000|2024-10-10 17:00:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|146
1728579620000|2024-10-10 17:00:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|145
1728579630000|2024-10-10 17:00:30|10829.1|10827.1|10829.5|10827.5|10829.5|10827.5|10829.1|10827.1|248
1728579640000|2024-10-10 17:00:40|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|202
1728579650000|2024-10-10 17:00:50|10828.3|10826.3|10828.7|10826.7|10828.7|10826.7|10828|10826|138
1728579660000|2024-10-10 17:01:00|10829.1|10827.1|10828.7|10826.7|10829.1|10827.1|10828.7|10826.7|38
1728579670000|2024-10-10 17:01:10|10829.1|10827.1|10829.1|10827.1|10829.5|10827.5|10828.7|10826.7|125
1728579680000|2024-10-10 17:01:20|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|52
1728579690000|2024-10-10 17:01:30|10828.7|10826.7|10830.3|10828.3|10830.3|10828.3|10828.7|10826.7|68
1728579700000|2024-10-10 17:01:40|10829.9|10827.9|10829.5|10827.5|10829.9|10827.9|10829.5|10827.5|59
1728579710000|2024-10-10 17:01:50|||||||||46
1728579720000|2024-10-10 17:02:00|10830.3|10828.3|10832.6|10830.6|10833.4|10831.4|10829.5|10827.5|615
1728579730000|2024-10-10 17:02:10|10832.3|10830.3|10830.3|10828.3|10832.3|10830.3|10829.5|10827.5|111
1728579740000|2024-10-10 17:02:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|482
1728579750000|2024-10-10 17:02:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|562
1728579760000|2024-10-10 17:02:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|128
1728579770000|2024-10-10 17:02:50|10830.3|10828.3|10830.3|10828.3|10830.7|10828.7|10830.3|10828.3|247
1728579780000|2024-10-10 17:03:00|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|111
1728579790000|2024-10-10 17:03:10|||||||||305
1728579800000|2024-10-10 17:03:20|||||||||193
1728579810000|2024-10-10 17:03:30|||||||||149
1728579820000|2024-10-10 17:03:40|||||||||53
1728579830000|2024-10-10 17:03:50|||||||||16
1728579840000|2024-10-10 17:04:00|||||||||1010
1728579850000|2024-10-10 17:04:10|10829.5|10827.5|10828|10826|10829.5|10827.5|10828|10826|263
1728579860000|2024-10-10 17:04:20|||||||||29
1728579870000|2024-10-10 17:04:30|||||||||961
1728579880000|2024-10-10 17:04:40|||||||||21
1728579890000|2024-10-10 17:04:50|||||||||81
1728579900000|2024-10-10 17:05:00|||||||||37
1728579910000|2024-10-10 17:05:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.8|10824.8|418
1728579920000|2024-10-10 17:05:20|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10824.8|10822.8|595
1728579930000|2024-10-10 17:05:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|237
1728579940000|2024-10-10 17:05:40|10826.8|10824.8|10826.4|10824.4|10826.8|10824.8|10826.4|10824.4|75
1728579950000|2024-10-10 17:05:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|171
1728579960000|2024-10-10 17:06:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|330
1728579970000|2024-10-10 17:06:10|10824|10822|10824|10822|10824|10822|10824|10822|593
1728579980000|2024-10-10 17:06:20|||||||||56
1728579990000|2024-10-10 17:06:30|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|1389
1728580000000|2024-10-10 17:06:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|44
1728580010000|2024-10-10 17:06:50|||||||||333
1728580020000|2024-10-10 17:07:00|10824|10822|10824|10822|10824|10822|10823.3|10821.3|546
1728580030000|2024-10-10 17:07:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|343
1728580040000|2024-10-10 17:07:20|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|623
1728580050000|2024-10-10 17:07:30|||||||||76
1728580060000|2024-10-10 17:07:40|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|399
1728580070000|2024-10-10 17:07:50|||||||||45
1728580080000|2024-10-10 17:08:00|10822.5|10820.5|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|116
1728580090000|2024-10-10 17:08:10|||||||||51
1728580100000|2024-10-10 17:08:20|10821.7|10819.7|10822.5|10820.5|10823.3|10821.3|10821.7|10819.7|245
1728580110000|2024-10-10 17:08:30|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|400
1728580120000|2024-10-10 17:08:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|17
1728580130000|2024-10-10 17:08:50|||||||||28
1728580140000|2024-10-10 17:09:00|10822.9|10820.9|10823.3|10821.3|10823.3|10821.3|10822.9|10820.9|287
1728580150000|2024-10-10 17:09:10|10824|10822|10824|10822|10824|10822|10824|10822|82
1728580160000|2024-10-10 17:09:20|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|240
1728580170000|2024-10-10 17:09:30|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|1097
1728580180000|2024-10-10 17:09:40|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|67
1728580190000|2024-10-10 17:09:50|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|966
1728580200000|2024-10-10 17:10:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824|10822|85
1728580210000|2024-10-10 17:10:10|||||||||85
1728580220000|2024-10-10 17:10:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|35
1728580230000|2024-10-10 17:10:30|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|55
1728580240000|2024-10-10 17:10:40|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|209
1728580250000|2024-10-10 17:10:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|562
1728580260000|2024-10-10 17:11:00|||||||||339
1728580270000|2024-10-10 17:11:10|10825.6|10823.6|10824.8|10822.8|10826.4|10824.4|10824.8|10822.8|182
1728580280000|2024-10-10 17:11:20|||||||||41
1728580290000|2024-10-10 17:11:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|98
1728580300000|2024-10-10 17:11:40|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|214
1728580310000|2024-10-10 17:11:50|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|167
1728580320000|2024-10-10 17:12:00|||||||||13
1728580330000|2024-10-10 17:12:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|33
1728580340000|2024-10-10 17:12:20|10824|10822|10824|10822|10824|10822|10824|10822|151
1728580350000|2024-10-10 17:12:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|43
1728580360000|2024-10-10 17:12:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|137
1728580370000|2024-10-10 17:12:50|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|315
1728580380000|2024-10-10 17:13:00|||||||||40
1728580390000|2024-10-10 17:13:10|10822.1|10820.1|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|129
1728580400000|2024-10-10 17:13:20|10822.5|10820.5|10820.9|10818.9|10822.5|10820.5|10820.9|10818.9|328
1728580410000|2024-10-10 17:13:30|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|116
1728580420000|2024-10-10 17:13:40|10821.7|10819.7|10820.1|10818.1|10821.7|10819.7|10820.1|10818.1|650
1728580430000|2024-10-10 17:13:50|||||||||177
1728580440000|2024-10-10 17:14:00|||||||||172
1728580450000|2024-10-10 17:14:10|||||||||34
1728580460000|2024-10-10 17:14:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|89
1728580470000|2024-10-10 17:14:30|||||||||80
1728580480000|2024-10-10 17:14:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|88
1728580490000|2024-10-10 17:14:50|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|551
1728580500000|2024-10-10 17:15:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|255
1728580510000|2024-10-10 17:15:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|403
1728580520000|2024-10-10 17:15:20|10824|10822|10824.8|10822.8|10824.8|10822.8|10823.3|10821.3|450
1728580530000|2024-10-10 17:15:30|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|73
1728580540000|2024-10-10 17:15:40|||||||||125
1728580550000|2024-10-10 17:15:50|10824|10822|10824|10822|10824|10822|10824|10822|122
1728580560000|2024-10-10 17:16:00|||||||||10
1728580570000|2024-10-10 17:16:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|385
1728580580000|2024-10-10 17:16:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|300
1728580600000|2024-10-10 17:16:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|566
1728580610000|2024-10-10 17:16:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|111
1728580620000|2024-10-10 17:17:00|||||||||56
1728580630000|2024-10-10 17:17:10|||||||||138
1728580640000|2024-10-10 17:17:20|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|193
1728580660000|2024-10-10 17:17:40|||||||||10
1728580670000|2024-10-10 17:17:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|344
1728580680000|2024-10-10 17:18:00|10824.8|10822.8|10825.6|10823.6|10826.4|10824.4|10824.8|10822.8|713
1728580690000|2024-10-10 17:18:10|10826|10824|10826.4|10824.4|10826.4|10824.4|10826|10824|858
1728580700000|2024-10-10 17:18:20|||||||||88
1728580710000|2024-10-10 17:18:30|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|95
1728580720000|2024-10-10 17:18:40|||||||||35
1728580730000|2024-10-10 17:18:50|||||||||17
1728580740000|2024-10-10 17:19:00|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|191
1728580750000|2024-10-10 17:19:10|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|342
1728580760000|2024-10-10 17:19:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|353
1728580770000|2024-10-10 17:19:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|430
1728580780000|2024-10-10 17:19:40|||||||||5
1728580790000|2024-10-10 17:19:50|||||||||66
1728580800000|2024-10-10 17:20:00|10828|10826|10828|10826|10828|10826|10828|10826|115
1728580810000|2024-10-10 17:20:10|||||||||223
1728580820000|2024-10-10 17:20:20|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|453
1728580830000|2024-10-10 17:20:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|990
1728580840000|2024-10-10 17:20:40|||||||||40
1728580850000|2024-10-10 17:20:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|312
1728580860000|2024-10-10 17:21:00|||||||||822
1728580870000|2024-10-10 17:21:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|21
1728580880000|2024-10-10 17:21:20|||||||||39
1728580890000|2024-10-10 17:21:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|48
1728580900000|2024-10-10 17:21:40|||||||||1
1728580910000|2024-10-10 17:21:50|||||||||53
1728580920000|2024-10-10 17:22:00|||||||||4
1728580930000|2024-10-10 17:22:10|||||||||385
1728580940000|2024-10-10 17:22:20|||||||||16
1728580950000|2024-10-10 17:22:30|||||||||5
1728580960000|2024-10-10 17:22:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|92
1728580970000|2024-10-10 17:22:50|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|126
1728580980000|2024-10-10 17:23:00|||||||||43
1728580990000|2024-10-10 17:23:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|90
1728581010000|2024-10-10 17:23:30|||||||||19
1728581020000|2024-10-10 17:23:40|||||||||21
1728581030000|2024-10-10 17:23:50|||||||||109
1728581040000|2024-10-10 17:24:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|339
1728581050000|2024-10-10 17:24:10|||||||||29
1728581060000|2024-10-10 17:24:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|68
1728581070000|2024-10-10 17:24:30|||||||||15
1728581080000|2024-10-10 17:24:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|159
1728581090000|2024-10-10 17:24:50|10828|10826|10828|10826|10828.7|10826.7|10828|10826|35
1728581100000|2024-10-10 17:25:00|||||||||6
1728581110000|2024-10-10 17:25:10|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|832
1728581120000|2024-10-10 17:25:20|10828|10826|10828|10826|10828|10826|10828|10826|81
1728581140000|2024-10-10 17:25:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|110
1728581150000|2024-10-10 17:25:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|780
1728581180000|2024-10-10 17:26:20|||||||||15
1728581210000|2024-10-10 17:26:50|||||||||137
1728581220000|2024-10-10 17:27:00|||||||||189
1728581230000|2024-10-10 17:27:10|||||||||3
1728581240000|2024-10-10 17:27:20|||||||||65
1728581270000|2024-10-10 17:27:50|||||||||134
1728581280000|2024-10-10 17:28:00|||||||||24
1728581290000|2024-10-10 17:28:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|581
1728581300000|2024-10-10 17:28:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|239
1728581320000|2024-10-10 17:28:40|||||||||73
1728581330000|2024-10-10 17:28:50|||||||||205
1728581340000|2024-10-10 17:29:00|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|548
1728581350000|2024-10-10 17:29:10|||||||||56
1728581370000|2024-10-10 17:29:30|||||||||14
1728581380000|2024-10-10 17:29:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|180
1728581390000|2024-10-10 17:29:50|10828|10826|10826.4|10824.4|10828|10826|10826.4|10824.4|497
1728581400000|2024-10-10 17:30:00|||||||||10
1728581430000|2024-10-10 17:30:30|||||||||38
1728581460000|2024-10-10 17:31:00|||||||||105
1728581470000|2024-10-10 17:31:10|||||||||142
1728581480000|2024-10-10 17:31:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|687
1728581490000|2024-10-10 17:31:30|||||||||20
1728581500000|2024-10-10 17:31:40|||||||||216
1728581510000|2024-10-10 17:31:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|133
1728581520000|2024-10-10 17:32:00|||||||||64
1728581530000|2024-10-10 17:32:10|||||||||1093
1728581540000|2024-10-10 17:32:20|||||||||2
1728581560000|2024-10-10 17:32:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|555
1728581570000|2024-10-10 17:32:50|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|76
1728581600000|2024-10-10 17:33:20|||||||||18
1728581610000|2024-10-10 17:33:30|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|168
1728581620000|2024-10-10 17:33:40|10825.2|10823.2|10825.6|10823.6|10825.6|10823.6|10825.2|10823.2|87
1728581630000|2024-10-10 17:33:50|||||||||9
1728581640000|2024-10-10 17:34:00|||||||||10
1728581650000|2024-10-10 17:34:10|||||||||8
1728581660000|2024-10-10 17:34:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|334
1728581680000|2024-10-10 17:34:40|10826|10824|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|265
1728581700000|2024-10-10 17:35:00|||||||||3
1728581720000|2024-10-10 17:35:20|10827.2|10825.2|10827.2|10825.2|10828|10826|10827.2|10825.2|402
1728581730000|2024-10-10 17:35:30|10827.6|10825.6|10828|10826|10828|10826|10827.6|10825.6|365
1728581750000|2024-10-10 17:35:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|139
1728581760000|2024-10-10 17:36:00|||||||||78
1728581770000|2024-10-10 17:36:10|||||||||59
1728581780000|2024-10-10 17:36:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|77
1728581790000|2024-10-10 17:36:30|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|71
1728581800000|2024-10-10 17:36:40|||||||||11
1728581810000|2024-10-10 17:36:50|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|190
1728581820000|2024-10-10 17:37:00|||||||||87
1728581830000|2024-10-10 17:37:10|||||||||11
1728581840000|2024-10-10 17:37:20|||||||||90
1728581850000|2024-10-10 17:37:30|||||||||106
1728581860000|2024-10-10 17:37:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|201
1728581870000|2024-10-10 17:37:50|||||||||1
1728581880000|2024-10-10 17:38:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|9
1728581890000|2024-10-10 17:38:10|||||||||1
1728581910000|2024-10-10 17:38:30|||||||||229
1728581930000|2024-10-10 17:38:50|10829.1|10827.1|10828.7|10826.7|10829.1|10827.1|10828.7|10826.7|49
1728581940000|2024-10-10 17:39:00|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|152
1728581960000|2024-10-10 17:39:20|||||||||4
1728581970000|2024-10-10 17:39:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|53
1728581980000|2024-10-10 17:39:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|54
1728581990000|2024-10-10 17:39:50|||||||||41
1728582000000|2024-10-10 17:40:00|||||||||230
1728582010000|2024-10-10 17:40:10|10829.9|10827.9|10829.5|10827.5|10829.9|10827.9|10829.5|10827.5|155
1728582020000|2024-10-10 17:40:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|27
1728582030000|2024-10-10 17:40:30|||||||||21
1728582040000|2024-10-10 17:40:40|||||||||71
1728582050000|2024-10-10 17:40:50|||||||||31
1728582060000|2024-10-10 17:41:00|||||||||2
1728582070000|2024-10-10 17:41:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|374
1728582080000|2024-10-10 17:41:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|1304
1728582090000|2024-10-10 17:41:30|||||||||1
1728582100000|2024-10-10 17:41:40|||||||||2
1728582110000|2024-10-10 17:41:50|||||||||147
1728582130000|2024-10-10 17:42:10|||||||||3
1728582160000|2024-10-10 17:42:40|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|1085
1728582170000|2024-10-10 17:42:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|917
1728582180000|2024-10-10 17:43:00|||||||||267
1728582190000|2024-10-10 17:43:10|||||||||30
1728582210000|2024-10-10 17:43:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|231
1728582220000|2024-10-10 17:43:40|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|1677
1728582230000|2024-10-10 17:43:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|11
1728582240000|2024-10-10 17:44:00|||||||||55
1728582250000|2024-10-10 17:44:10|||||||||1
1728582260000|2024-10-10 17:44:20|||||||||517
1728582270000|2024-10-10 17:44:30|||||||||1
1728582320000|2024-10-10 17:45:20|||||||||11
1728582330000|2024-10-10 17:45:30|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|31
1728582350000|2024-10-10 17:45:50|||||||||501
1728582360000|2024-10-10 17:46:00|||||||||22
1728582370000|2024-10-10 17:46:10|||||||||159
1728582390000|2024-10-10 17:46:30|||||||||270
1728582400000|2024-10-10 17:46:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|412
1728582410000|2024-10-10 17:46:50|||||||||432
1728582430000|2024-10-10 17:47:10|||||||||9
1728582450000|2024-10-10 17:47:30|||||||||7
1728582460000|2024-10-10 17:47:40|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|73
1728582470000|2024-10-10 17:47:50|||||||||75
1728582480000|2024-10-10 17:48:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|1600
1728582490000|2024-10-10 17:48:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|723
1728582500000|2024-10-10 17:48:20|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|65
1728582510000|2024-10-10 17:48:30|||||||||10
1728582520000|2024-10-10 17:48:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|152
1728582530000|2024-10-10 17:48:50|||||||||7
1728582540000|2024-10-10 17:49:00|||||||||1
1728582550000|2024-10-10 17:49:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|7
1728582560000|2024-10-10 17:49:20|||||||||5
1728582570000|2024-10-10 17:49:30|||||||||22
1728582580000|2024-10-10 17:49:40|||||||||1
1728582590000|2024-10-10 17:49:50|||||||||330
1728582600000|2024-10-10 17:50:00|||||||||1
1728582610000|2024-10-10 17:50:10|||||||||1
1728582620000|2024-10-10 17:50:20|||||||||1
1728582630000|2024-10-10 17:50:30|||||||||58
1728582640000|2024-10-10 17:50:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|403
1728582650000|2024-10-10 17:50:50|||||||||251
1728582660000|2024-10-10 17:51:00|10832.3|10830.3|10832.6|10830.6|10832.6|10830.6|10832.3|10830.3|132
1728582670000|2024-10-10 17:51:10|||||||||59
1728582680000|2024-10-10 17:51:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|61
1728582690000|2024-10-10 17:51:30|||||||||5
1728582710000|2024-10-10 17:51:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.3|10830.3|347
1728582720000|2024-10-10 17:52:00|||||||||883
1728582730000|2024-10-10 17:52:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|16
1728582750000|2024-10-10 17:52:30|||||||||1
1728582760000|2024-10-10 17:52:40|||||||||1
1728582770000|2024-10-10 17:52:50|||||||||1
1728582790000|2024-10-10 17:53:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|38
1728582800000|2024-10-10 17:53:20|||||||||177
1728582810000|2024-10-10 17:53:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|15
1728582830000|2024-10-10 17:53:50|||||||||1
1728582840000|2024-10-10 17:54:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|163
1728582850000|2024-10-10 17:54:10|||||||||9
1728582870000|2024-10-10 17:54:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|193
1728582880000|2024-10-10 17:54:40|||||||||8
1728582890000|2024-10-10 17:54:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|18
1728582900000|2024-10-10 17:55:00|||||||||7
1728582910000|2024-10-10 17:55:10|||||||||40
1728582920000|2024-10-10 17:55:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|7
1728582930000|2024-10-10 17:55:30|||||||||4
1728582940000|2024-10-10 17:55:40|||||||||81
1728582950000|2024-10-10 17:55:50|||||||||3
1728582960000|2024-10-10 17:56:00|||||||||36
1728582970000|2024-10-10 17:56:10|||||||||95
1728582980000|2024-10-10 17:56:20|||||||||2
1728582990000|2024-10-10 17:56:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|138
1728583000000|2024-10-10 17:56:40|||||||||43
1728583010000|2024-10-10 17:56:50|||||||||22
1728583020000|2024-10-10 17:57:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|240
1728583030000|2024-10-10 17:57:10|||||||||2
1728583040000|2024-10-10 17:57:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|343
1728583050000|2024-10-10 17:57:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|951
1728583060000|2024-10-10 17:57:40|10832.3|10830.3|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|568
1728583080000|2024-10-10 17:58:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|62
1728583090000|2024-10-10 17:58:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|723
1728583100000|2024-10-10 17:58:20|||||||||83
1728583110000|2024-10-10 17:58:30|||||||||22
1728583120000|2024-10-10 17:58:40|||||||||27
1728583130000|2024-10-10 17:58:50|||||||||12
1728583150000|2024-10-10 17:59:10|||||||||29
1728583170000|2024-10-10 17:59:30|||||||||20
1728583190000|2024-10-10 17:59:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|15
1728583200000|2024-10-10 18:00:00|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|372
1728583210000|2024-10-10 18:00:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|620
1728583220000|2024-10-10 18:00:20|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|103
1728583230000|2024-10-10 18:00:30|||||||||561
1728583250000|2024-10-10 18:00:50|||||||||954
1728583260000|2024-10-10 18:01:00|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|146
1728583280000|2024-10-10 18:01:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|149
1728583300000|2024-10-10 18:01:40|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|71
1728583310000|2024-10-10 18:01:50|||||||||108
1728583360000|2024-10-10 18:02:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|102
1728583380000|2024-10-10 18:03:00|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|285
1728583410000|2024-10-10 18:03:30|||||||||3
1728583420000|2024-10-10 18:03:40|||||||||1
1728583440000|2024-10-10 18:04:00|||||||||16
1728583460000|2024-10-10 18:04:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|67
1728583480000|2024-10-10 18:04:40|||||||||179
1728583510000|2024-10-10 18:05:10|||||||||8
1728583530000|2024-10-10 18:05:30|||||||||268
1728583540000|2024-10-10 18:05:40|||||||||141
1728583550000|2024-10-10 18:05:50|||||||||11
1728583580000|2024-10-10 18:06:20|||||||||11
1728583590000|2024-10-10 18:06:30|||||||||56
1728583600000|2024-10-10 18:06:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|279
1728583620000|2024-10-10 18:07:00|||||||||190
1728583630000|2024-10-10 18:07:10|||||||||301
1728583650000|2024-10-10 18:07:30|||||||||1
1728583660000|2024-10-10 18:07:40|||||||||220
1728583670000|2024-10-10 18:07:50|||||||||1
1728583680000|2024-10-10 18:08:00|||||||||2
1728583690000|2024-10-10 18:08:10|||||||||2
1728583700000|2024-10-10 18:08:20|||||||||160
1728583710000|2024-10-10 18:08:30|||||||||101
1728583720000|2024-10-10 18:08:40|||||||||147
1728583730000|2024-10-10 18:08:50|||||||||312
1728583740000|2024-10-10 18:09:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|226
1728583750000|2024-10-10 18:09:10|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|224
1728583760000|2024-10-10 18:09:20|||||||||121
1728583770000|2024-10-10 18:09:30|||||||||322
1728583780000|2024-10-10 18:09:40|||||||||1
1728583790000|2024-10-10 18:09:50|||||||||1
1728583800000|2024-10-10 18:10:00|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|372
1728583810000|2024-10-10 18:10:10|||||||||8
1728583820000|2024-10-10 18:10:20|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|88
1728583840000|2024-10-10 18:10:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|15
1728583850000|2024-10-10 18:10:50|||||||||3
1728583860000|2024-10-10 18:11:00|||||||||2
1728583870000|2024-10-10 18:11:10|||||||||4
1728583880000|2024-10-10 18:11:20|||||||||49
1728583900000|2024-10-10 18:11:40|||||||||2
1728583910000|2024-10-10 18:11:50|||||||||14
1728583920000|2024-10-10 18:12:00|||||||||2
1728583930000|2024-10-10 18:12:10|||||||||85
1728583940000|2024-10-10 18:12:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|56
1728583950000|2024-10-10 18:12:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|188
1728583960000|2024-10-10 18:12:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|91
1728583970000|2024-10-10 18:12:50|||||||||3
1728583980000|2024-10-10 18:13:00|||||||||6
1728583990000|2024-10-10 18:13:10|||||||||8
1728584000000|2024-10-10 18:13:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|225
1728584010000|2024-10-10 18:13:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|72
1728584020000|2024-10-10 18:13:40|||||||||3
1728584030000|2024-10-10 18:13:50|||||||||2
1728584040000|2024-10-10 18:14:00|||||||||5
1728584050000|2024-10-10 18:14:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|70
1728584060000|2024-10-10 18:14:20|||||||||3
1728584070000|2024-10-10 18:14:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|9
1728584080000|2024-10-10 18:14:40|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|22
1728584090000|2024-10-10 18:14:50|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|548
1728584100000|2024-10-10 18:15:00|||||||||34
1728584120000|2024-10-10 18:15:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|67
1728584130000|2024-10-10 18:15:30|||||||||1
1728584140000|2024-10-10 18:15:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|80
1728584170000|2024-10-10 18:16:10|||||||||1
1728584180000|2024-10-10 18:16:20|||||||||27
1728584190000|2024-10-10 18:16:30|||||||||2
1728584210000|2024-10-10 18:16:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|20
1728584220000|2024-10-10 18:17:00|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|455
1728584230000|2024-10-10 18:17:10|||||||||342
1728584250000|2024-10-10 18:17:30|||||||||4
1728584290000|2024-10-10 18:18:10|||||||||32
1728584300000|2024-10-10 18:18:20|||||||||17
1728584330000|2024-10-10 18:18:50|||||||||2
1728584340000|2024-10-10 18:19:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|7
1728584350000|2024-10-10 18:19:10|10833|10831|10833.4|10831.4|10833.4|10831.4|10833|10831|140
1728584360000|2024-10-10 18:19:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|106
1728584370000|2024-10-10 18:19:30|||||||||1
1728584410000|2024-10-10 18:20:10|||||||||16
1728584490000|2024-10-10 18:21:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|472
1728584500000|2024-10-10 18:21:40|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|1186
1728584510000|2024-10-10 18:21:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|187
1728584520000|2024-10-10 18:22:00|||||||||783
1728584540000|2024-10-10 18:22:20|||||||||108
1728584550000|2024-10-10 18:22:30|||||||||1
1728584560000|2024-10-10 18:22:40|||||||||1
1728584580000|2024-10-10 18:23:00|||||||||1
1728584600000|2024-10-10 18:23:20|||||||||1
1728584610000|2024-10-10 18:23:30|||||||||76
1728584620000|2024-10-10 18:23:40|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|152
1728584630000|2024-10-10 18:23:50|||||||||17
1728584640000|2024-10-10 18:24:00|||||||||11
1728584660000|2024-10-10 18:24:20|||||||||23
1728584670000|2024-10-10 18:24:30|||||||||56
1728584690000|2024-10-10 18:24:50|||||||||1
1728584700000|2024-10-10 18:25:00|||||||||1
1728584710000|2024-10-10 18:25:10|||||||||40
1728584720000|2024-10-10 18:25:20|||||||||1
1728584730000|2024-10-10 18:25:30|||||||||41
1728584750000|2024-10-10 18:25:50|||||||||1
1728584760000|2024-10-10 18:26:00|||||||||1
1728584770000|2024-10-10 18:26:10|||||||||208
1728584780000|2024-10-10 18:26:20|||||||||7
1728584790000|2024-10-10 18:26:30|||||||||3
1728584800000|2024-10-10 18:26:40|||||||||1
1728584810000|2024-10-10 18:26:50|||||||||2
1728584820000|2024-10-10 18:27:00|||||||||5
1728584830000|2024-10-10 18:27:10|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|684
1728584840000|2024-10-10 18:27:20|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|85
1728584860000|2024-10-10 18:27:40|||||||||1
1728584880000|2024-10-10 18:28:00|||||||||299
1728584890000|2024-10-10 18:28:10|||||||||11
1728584900000|2024-10-10 18:28:20|||||||||95
1728584910000|2024-10-10 18:28:30|||||||||1
1728584920000|2024-10-10 18:28:40|||||||||6
1728584980000|2024-10-10 18:29:40|||||||||99
1728584990000|2024-10-10 18:29:50|||||||||4
1728585000000|2024-10-10 18:30:00|||||||||20
1728585010000|2024-10-10 18:30:10|||||||||11
1728585030000|2024-10-10 18:30:30|||||||||1
1728585050000|2024-10-10 18:30:50|||||||||1
1728585060000|2024-10-10 18:31:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|4
1728585080000|2024-10-10 18:31:20|||||||||30
1728585090000|2024-10-10 18:31:30|||||||||1
1728585100000|2024-10-10 18:31:40|||||||||93
1728585110000|2024-10-10 18:31:50|||||||||1
1728585120000|2024-10-10 18:32:00|||||||||472
1728585130000|2024-10-10 18:32:10|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|11
1728585140000|2024-10-10 18:32:20|||||||||2
1728585160000|2024-10-10 18:32:40|||||||||3
1728585190000|2024-10-10 18:33:10|||||||||8
1728585200000|2024-10-10 18:33:20|||||||||5
1728585220000|2024-10-10 18:33:40|||||||||19
1728585230000|2024-10-10 18:33:50|||||||||191
1728585240000|2024-10-10 18:34:00|||||||||1
1728585250000|2024-10-10 18:34:10|||||||||2
1728585260000|2024-10-10 18:34:20|||||||||1
1728585270000|2024-10-10 18:34:30|||||||||1
1728585280000|2024-10-10 18:34:40|||||||||3
1728585300000|2024-10-10 18:35:00|||||||||1
1728585310000|2024-10-10 18:35:10|||||||||5
1728585320000|2024-10-10 18:35:20|||||||||4
1728585330000|2024-10-10 18:35:30|10835|10833|10835|10833|10835|10833|10835|10833|18
1728585340000|2024-10-10 18:35:40|||||||||1
1728585350000|2024-10-10 18:35:50|||||||||1
1728585360000|2024-10-10 18:36:00|||||||||1
1728585370000|2024-10-10 18:36:10|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|886
1728585380000|2024-10-10 18:36:20|||||||||5
1728585390000|2024-10-10 18:36:30|||||||||3
1728585400000|2024-10-10 18:36:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|8
1728585410000|2024-10-10 18:36:50|||||||||436
1728585420000|2024-10-10 18:37:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|336
1728585450000|2024-10-10 18:37:30|10836.2|10834.2|10835.8|10833.8|10836.2|10834.2|10835.8|10833.8|856
1728585460000|2024-10-10 18:37:40|||||||||2
1728585470000|2024-10-10 18:37:50|||||||||31
1728585480000|2024-10-10 18:38:00|10835|10833|10835|10833|10835|10833|10835|10833|406
1728585490000|2024-10-10 18:38:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|260
1728585510000|2024-10-10 18:38:30|||||||||1
1728585530000|2024-10-10 18:38:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|717
1728585540000|2024-10-10 18:39:00|||||||||439
1728585550000|2024-10-10 18:39:10|||||||||19
1728585560000|2024-10-10 18:39:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|232
1728585570000|2024-10-10 18:39:30|||||||||315
1728585580000|2024-10-10 18:39:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|213
1728585600000|2024-10-10 18:40:00|||||||||1
1728585610000|2024-10-10 18:40:10|||||||||205
1728585630000|2024-10-10 18:40:30|||||||||1
1728585640000|2024-10-10 18:40:40|||||||||258
1728585650000|2024-10-10 18:40:50|||||||||330
1728585660000|2024-10-10 18:41:00|||||||||76
1728585680000|2024-10-10 18:41:20|||||||||1
1728585690000|2024-10-10 18:41:30|||||||||172
1728585700000|2024-10-10 18:41:40|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|408
1728585710000|2024-10-10 18:41:50|||||||||1
1728585720000|2024-10-10 18:42:00|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|38
1728585730000|2024-10-10 18:42:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|122
1728585740000|2024-10-10 18:42:20|10837.7|10835.7|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|268
1728585750000|2024-10-10 18:42:30|||||||||8
1728585760000|2024-10-10 18:42:40|||||||||50
1728585780000|2024-10-10 18:43:00|||||||||2
1728585810000|2024-10-10 18:43:30|||||||||6
1728585820000|2024-10-10 18:43:40|||||||||145
1728585830000|2024-10-10 18:43:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|756
1728585840000|2024-10-10 18:44:00|||||||||28
1728585850000|2024-10-10 18:44:10|||||||||4
1728585860000|2024-10-10 18:44:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|661
1728585870000|2024-10-10 18:44:30|||||||||1
1728585880000|2024-10-10 18:44:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|121
1728585890000|2024-10-10 18:44:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|85
1728585900000|2024-10-10 18:45:00|||||||||1
1728585920000|2024-10-10 18:45:20|||||||||89
1728585930000|2024-10-10 18:45:30|||||||||30
1728585950000|2024-10-10 18:45:50|||||||||2
1728585960000|2024-10-10 18:46:00|||||||||78
1728585970000|2024-10-10 18:46:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|348
1728585980000|2024-10-10 18:46:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|195
1728585990000|2024-10-10 18:46:30|||||||||1
1728586000000|2024-10-10 18:46:40|||||||||31
1728586050000|2024-10-10 18:47:30|||||||||1
1728586060000|2024-10-10 18:47:40|||||||||106
1728586070000|2024-10-10 18:47:50|||||||||1
1728586080000|2024-10-10 18:48:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|66
1728586090000|2024-10-10 18:48:10|||||||||21
1728586100000|2024-10-10 18:48:20|||||||||137
1728586110000|2024-10-10 18:48:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|22
1728586120000|2024-10-10 18:48:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|134
1728586130000|2024-10-10 18:48:50|||||||||4
1728586140000|2024-10-10 18:49:00|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|75
1728586150000|2024-10-10 18:49:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|16
1728586160000|2024-10-10 18:49:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|37
1728586170000|2024-10-10 18:49:30|||||||||132
1728586200000|2024-10-10 18:50:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|330
1728586210000|2024-10-10 18:50:10|||||||||61
1728586220000|2024-10-10 18:50:20|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|176
1728586230000|2024-10-10 18:50:30|||||||||47
1728586240000|2024-10-10 18:50:40|||||||||39
1728586250000|2024-10-10 18:50:50|||||||||68
1728586260000|2024-10-10 18:51:00|||||||||81
1728586270000|2024-10-10 18:51:10|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|168
1728586280000|2024-10-10 18:51:20|||||||||104
1728586290000|2024-10-10 18:51:30|||||||||137
1728586300000|2024-10-10 18:51:40|||||||||48
1728586310000|2024-10-10 18:51:50|||||||||47
1728586320000|2024-10-10 18:52:00|||||||||93
1728586330000|2024-10-10 18:52:10|||||||||188
1728586340000|2024-10-10 18:52:20|||||||||43
1728586350000|2024-10-10 18:52:30|||||||||99
1728586360000|2024-10-10 18:52:40|||||||||44
1728586370000|2024-10-10 18:52:50|||||||||39
1728586380000|2024-10-10 18:53:00|||||||||59
1728586390000|2024-10-10 18:53:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|1892
1728586400000|2024-10-10 18:53:20|||||||||46
1728586410000|2024-10-10 18:53:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|329
1728586420000|2024-10-10 18:53:40|||||||||42
1728586430000|2024-10-10 18:53:50|||||||||47
1728586440000|2024-10-10 18:54:00|||||||||47
1728586450000|2024-10-10 18:54:10|||||||||48
1728586460000|2024-10-10 18:54:20|||||||||38
1728586470000|2024-10-10 18:54:30|||||||||309
1728586480000|2024-10-10 18:54:40|||||||||41
1728586490000|2024-10-10 18:54:50|||||||||50
1728586500000|2024-10-10 18:55:00|||||||||42
1728586510000|2024-10-10 18:55:10|||||||||41
1728586520000|2024-10-10 18:55:20|||||||||65
1728586530000|2024-10-10 18:55:30|||||||||44
1728586540000|2024-10-10 18:55:40|||||||||85
1728586550000|2024-10-10 18:55:50|||||||||62
1728586560000|2024-10-10 18:56:00|||||||||55
1728586570000|2024-10-10 18:56:10|||||||||41
1728586580000|2024-10-10 18:56:20|10835|10833|10835|10833|10835.8|10833.8|10835|10833|77
1728586590000|2024-10-10 18:56:30|||||||||1
1728586600000|2024-10-10 18:56:40|||||||||46
1728586610000|2024-10-10 18:56:50|||||||||47
1728586620000|2024-10-10 18:57:00|||||||||47
1728586630000|2024-10-10 18:57:10|||||||||44
1728586640000|2024-10-10 18:57:20|||||||||50
1728586650000|2024-10-10 18:57:30|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|433
1728586660000|2024-10-10 18:57:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|60
1728586670000|2024-10-10 18:57:50|||||||||67
1728586680000|2024-10-10 18:58:00|||||||||13
1728586690000|2024-10-10 18:58:10|||||||||47
1728586700000|2024-10-10 18:58:20|||||||||76
1728586710000|2024-10-10 18:58:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|72
1728586720000|2024-10-10 18:58:40|10833.8|10831.8|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|385
1728586730000|2024-10-10 18:58:50|||||||||219
1728586740000|2024-10-10 18:59:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|194
1728586750000|2024-10-10 18:59:10|||||||||71
1728586760000|2024-10-10 18:59:20|||||||||119
1728586770000|2024-10-10 18:59:30|||||||||255
1728586780000|2024-10-10 18:59:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|463
1728586790000|2024-10-10 18:59:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|283
1728586800000|2024-10-10 19:00:00|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|1541
1728586810000|2024-10-10 19:00:10|||||||||10
1728586820000|2024-10-10 19:00:20|10835|10833|10835|10833|10835|10833|10835|10833|552
1728586830000|2024-10-10 19:00:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|156
1728586840000|2024-10-10 19:00:40|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|393
1728586850000|2024-10-10 19:00:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|61
1728586860000|2024-10-10 19:01:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|181
1728586870000|2024-10-10 19:01:10|||||||||750
1728586890000|2024-10-10 19:01:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|398
1728586900000|2024-10-10 19:01:40|||||||||108
1728586910000|2024-10-10 19:01:50|||||||||124
1728586920000|2024-10-10 19:02:00|||||||||127
1728586930000|2024-10-10 19:02:10|||||||||133
1728586940000|2024-10-10 19:02:20|||||||||123
1728586950000|2024-10-10 19:02:30|||||||||124
1728586960000|2024-10-10 19:02:40|||||||||109
1728586970000|2024-10-10 19:02:50|||||||||56
1728586980000|2024-10-10 19:03:00|||||||||542
1728586990000|2024-10-10 19:03:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|110
1728587000000|2024-10-10 19:03:20|||||||||33
1728587010000|2024-10-10 19:03:30|||||||||50
1728587020000|2024-10-10 19:03:40|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|509
1728587030000|2024-10-10 19:03:50|||||||||283
1728587040000|2024-10-10 19:04:00|||||||||80
1728587050000|2024-10-10 19:04:10|10833.8|10831.8|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|288
1728587070000|2024-10-10 19:04:30|10835|10833|10835|10833|10835|10833|10835|10833|142
1728587090000|2024-10-10 19:04:50|||||||||27
1728587130000|2024-10-10 19:05:30|||||||||1
1728587140000|2024-10-10 19:05:40|||||||||37
1728587150000|2024-10-10 19:05:50|||||||||6
1728587160000|2024-10-10 19:06:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|9
1728587180000|2024-10-10 19:06:20|||||||||31
1728587190000|2024-10-10 19:06:30|||||||||28
1728587200000|2024-10-10 19:06:40|||||||||25
1728587210000|2024-10-10 19:06:50|||||||||1
1728587240000|2024-10-10 19:07:20|||||||||70
1728587250000|2024-10-10 19:07:30|||||||||1038
1728587260000|2024-10-10 19:07:40|||||||||125
1728587280000|2024-10-10 19:08:00|||||||||42
1728587290000|2024-10-10 19:08:10|||||||||5
1728587300000|2024-10-10 19:08:20|||||||||3
1728587310000|2024-10-10 19:08:30|||||||||5
1728587320000|2024-10-10 19:08:40|||||||||2
1728587330000|2024-10-10 19:08:50|||||||||538
1728587350000|2024-10-10 19:09:10|||||||||1
1728587370000|2024-10-10 19:09:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|204
1728587380000|2024-10-10 19:09:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|76
1728587390000|2024-10-10 19:09:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10
1728587400000|2024-10-10 19:10:00|||||||||3
1728587410000|2024-10-10 19:10:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|51
1728587420000|2024-10-10 19:10:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|22
1728587430000|2024-10-10 19:10:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|18
1728587440000|2024-10-10 19:10:40|||||||||5
1728587460000|2024-10-10 19:11:00|||||||||13
1728587490000|2024-10-10 19:11:30|||||||||1
1728587510000|2024-10-10 19:11:50|10835|10833|10835|10833|10835|10833|10835|10833|517
1728587530000|2024-10-10 19:12:10|||||||||1
1728587540000|2024-10-10 19:12:20|||||||||52
1728587550000|2024-10-10 19:12:30|||||||||1
1728587560000|2024-10-10 19:12:40|||||||||13
1728587590000|2024-10-10 19:13:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|508
1728587610000|2024-10-10 19:13:30|||||||||34
1728587620000|2024-10-10 19:13:40|||||||||3
1728587630000|2024-10-10 19:13:50|||||||||62
1728587640000|2024-10-10 19:14:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|813
1728587680000|2024-10-10 19:14:40|||||||||1
1728587690000|2024-10-10 19:14:50|||||||||26
1728587710000|2024-10-10 19:15:10|||||||||12
1728587720000|2024-10-10 19:15:20|||||||||5
1728587730000|2024-10-10 19:15:30|||||||||4
1728587760000|2024-10-10 19:16:00|||||||||1
1728587790000|2024-10-10 19:16:30|||||||||20
1728587820000|2024-10-10 19:17:00|||||||||15
1728587840000|2024-10-10 19:17:20|||||||||9
1728587860000|2024-10-10 19:17:40|||||||||1
1728587890000|2024-10-10 19:18:10|||||||||14
1728587910000|2024-10-10 19:18:30|||||||||11
1728587950000|2024-10-10 19:19:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|936
1728587970000|2024-10-10 19:19:30|||||||||101
1728587980000|2024-10-10 19:19:40|||||||||109
1728588000000|2024-10-10 19:20:00|||||||||4
1728588040000|2024-10-10 19:20:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|48
1728588050000|2024-10-10 19:20:50|||||||||3
1728588070000|2024-10-10 19:21:10|||||||||1
1728588080000|2024-10-10 19:21:20|||||||||402
1728588090000|2024-10-10 19:21:30|||||||||51
1728588100000|2024-10-10 19:21:40|||||||||9
1728588110000|2024-10-10 19:21:50|||||||||292
1728588120000|2024-10-10 19:22:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|101
1728588130000|2024-10-10 19:22:10|||||||||10
1728588140000|2024-10-10 19:22:20|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|519
1728588170000|2024-10-10 19:22:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|12
1728588200000|2024-10-10 19:23:20|||||||||10
1728588220000|2024-10-10 19:23:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|17
1728588270000|2024-10-10 19:24:30|||||||||2
1728588290000|2024-10-10 19:24:50|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|99
1728588300000|2024-10-10 19:25:00|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|166
1728588310000|2024-10-10 19:25:10|||||||||34
1728588320000|2024-10-10 19:25:20|||||||||82
1728588350000|2024-10-10 19:25:50|||||||||74
1728588360000|2024-10-10 19:26:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|51
1728588410000|2024-10-10 19:26:50|||||||||1
1728588420000|2024-10-10 19:27:00|||||||||116
1728588450000|2024-10-10 19:27:30|||||||||15
1728588460000|2024-10-10 19:27:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|54
1728588480000|2024-10-10 19:28:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|2
1728588490000|2024-10-10 19:28:10|||||||||11
1728588520000|2024-10-10 19:28:40|||||||||101
1728588530000|2024-10-10 19:28:50|||||||||4
1728588540000|2024-10-10 19:29:00|||||||||11
1728588550000|2024-10-10 19:29:10|||||||||101
1728588560000|2024-10-10 19:29:20|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|95
1728588570000|2024-10-10 19:29:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|59
1728588580000|2024-10-10 19:29:40|||||||||25
1728588600000|2024-10-10 19:30:00|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|23
1728588610000|2024-10-10 19:30:10|||||||||3
1728588680000|2024-10-10 19:31:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|98
1728588690000|2024-10-10 19:31:30|||||||||26
1728588700000|2024-10-10 19:31:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|332
1728588710000|2024-10-10 19:31:50|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|196
1728588720000|2024-10-10 19:32:00|||||||||124
1728588730000|2024-10-10 19:32:10|||||||||1
1728588740000|2024-10-10 19:32:20|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|387
1728588750000|2024-10-10 19:32:30|||||||||10
1728588760000|2024-10-10 19:32:40|||||||||31
1728588770000|2024-10-10 19:32:50|||||||||46
1728588780000|2024-10-10 19:33:00|||||||||2
1728588790000|2024-10-10 19:33:10|||||||||1
1728588800000|2024-10-10 19:33:20|||||||||50
1728588830000|2024-10-10 19:33:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|271
1728588840000|2024-10-10 19:34:00|||||||||16
1728588850000|2024-10-10 19:34:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|125
1728588860000|2024-10-10 19:34:20|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|152
1728588890000|2024-10-10 19:34:50|||||||||10
1728588910000|2024-10-10 19:35:10|||||||||8
1728588920000|2024-10-10 19:35:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|194
1728588940000|2024-10-10 19:35:40|||||||||1
1728588960000|2024-10-10 19:36:00|||||||||1
1728589000000|2024-10-10 19:36:40|||||||||621
1728589010000|2024-10-10 19:36:50|||||||||101
1728589030000|2024-10-10 19:37:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|547
1728589040000|2024-10-10 19:37:20|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|676
1728589050000|2024-10-10 19:37:30|||||||||1
1728589060000|2024-10-10 19:37:40|||||||||209
1728589080000|2024-10-10 19:38:00|||||||||33
1728589100000|2024-10-10 19:38:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|256
1728589110000|2024-10-10 19:38:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|53
1728589130000|2024-10-10 19:38:50|||||||||200
1728589140000|2024-10-10 19:39:00|||||||||54
1728589150000|2024-10-10 19:39:10|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|77
1728589160000|2024-10-10 19:39:20|||||||||2
1728589170000|2024-10-10 19:39:30|10842|10840|10842|10840|10842|10840|10842|10840|17
1728589180000|2024-10-10 19:39:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|159
1728589190000|2024-10-10 19:39:50|||||||||40
1728589200000|2024-10-10 19:40:00|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|538
1728589210000|2024-10-10 19:40:10|||||||||196
1728589220000|2024-10-10 19:40:20|10842|10840|10842|10840|10842|10840|10842|10840|15
1728589230000|2024-10-10 19:40:30|||||||||1
1728589270000|2024-10-10 19:41:10|||||||||600
1728589280000|2024-10-10 19:41:20|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|78
1728589300000|2024-10-10 19:41:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842|10840|360
1728589310000|2024-10-10 19:41:50|||||||||171
1728589330000|2024-10-10 19:42:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|96
1728589340000|2024-10-10 19:42:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|14
1728589350000|2024-10-10 19:42:30|||||||||20
1728589360000|2024-10-10 19:42:40|||||||||4
1728589370000|2024-10-10 19:42:50|||||||||147
1728589380000|2024-10-10 19:43:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|178
1728589390000|2024-10-10 19:43:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|556
1728589400000|2024-10-10 19:43:20|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|222
1728589410000|2024-10-10 19:43:30|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|133
1728589420000|2024-10-10 19:43:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|6
1728589430000|2024-10-10 19:43:50|||||||||1
1728589450000|2024-10-10 19:44:10|||||||||4
1728589460000|2024-10-10 19:44:20|||||||||252
1728589470000|2024-10-10 19:44:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|63
1728589490000|2024-10-10 19:44:50|||||||||2
1728589500000|2024-10-10 19:45:00|||||||||154
1728589510000|2024-10-10 19:45:10|||||||||3
1728589520000|2024-10-10 19:45:20|||||||||16
1728589530000|2024-10-10 19:45:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|11
1728589540000|2024-10-10 19:45:40|||||||||7
1728589590000|2024-10-10 19:46:30|||||||||231
1728589600000|2024-10-10 19:46:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|590
1728589610000|2024-10-10 19:46:50|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|136
1728589620000|2024-10-10 19:47:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|257
1728589670000|2024-10-10 19:47:50|||||||||12
1728589680000|2024-10-10 19:48:00|||||||||35
1728589690000|2024-10-10 19:48:10|||||||||15
1728589700000|2024-10-10 19:48:20|||||||||2
1728589720000|2024-10-10 19:48:40|||||||||346
1728589750000|2024-10-10 19:49:10|||||||||48
1728589760000|2024-10-10 19:49:20|||||||||16
1728589790000|2024-10-10 19:49:50|||||||||3
1728589800000|2024-10-10 19:50:00|||||||||24
1728589810000|2024-10-10 19:50:10|||||||||4
1728589820000|2024-10-10 19:50:20|||||||||1
1728589830000|2024-10-10 19:50:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|138
1728589840000|2024-10-10 19:50:40|||||||||100
1728589850000|2024-10-10 19:50:50|||||||||16
1728589870000|2024-10-10 19:51:10|||||||||2
1728589880000|2024-10-10 19:51:20|||||||||3
1728589890000|2024-10-10 19:51:30|||||||||72
1728589910000|2024-10-10 19:51:50|10842|10840|10842|10840|10842|10840|10842|10840|154
1728589920000|2024-10-10 19:52:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|111
1728589930000|2024-10-10 19:52:10|||||||||8
1728589940000|2024-10-10 19:52:20|||||||||22
1728589950000|2024-10-10 19:52:30|||||||||125
1728589960000|2024-10-10 19:52:40|||||||||155
1728589970000|2024-10-10 19:52:50|10842|10840|10842|10840|10842|10840|10842|10840|74
1728589980000|2024-10-10 19:53:00|||||||||15
1728590000000|2024-10-10 19:53:20|||||||||8
1728590010000|2024-10-10 19:53:30|10841.6|10839.6|10841.2|10839.2|10841.6|10839.6|10841.2|10839.2|693
1728590020000|2024-10-10 19:53:40|||||||||1055
1728590030000|2024-10-10 19:53:50|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|494
1728590040000|2024-10-10 19:54:00|10842|10840|10842|10840|10842|10840|10842|10840|84
1728590050000|2024-10-10 19:54:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|113
1728590060000|2024-10-10 19:54:20|10842|10840|10842|10840|10842|10840|10842|10840|67
1728590070000|2024-10-10 19:54:30|||||||||1
1728590090000|2024-10-10 19:54:50|||||||||37
1728590100000|2024-10-10 19:55:00|||||||||1
1728590110000|2024-10-10 19:55:10|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|143
1728590120000|2024-10-10 19:55:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|52
1728590140000|2024-10-10 19:55:40|||||||||360
1728590160000|2024-10-10 19:56:00|||||||||1
1728590170000|2024-10-10 19:56:10|||||||||1
1728590180000|2024-10-10 19:56:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|23
1728590190000|2024-10-10 19:56:30|||||||||244
1728590200000|2024-10-10 19:56:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|88
1728590210000|2024-10-10 19:56:50|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|335
1728590220000|2024-10-10 19:57:00|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|346
1728590230000|2024-10-10 19:57:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|47
1728590240000|2024-10-10 19:57:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|228
1728590250000|2024-10-10 19:57:30|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|470
1728590260000|2024-10-10 19:57:40|||||||||552
1728590270000|2024-10-10 19:57:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|151
1728590280000|2024-10-10 19:58:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|175
1728590290000|2024-10-10 19:58:10|||||||||139
1728590300000|2024-10-10 19:58:20|||||||||31
1728590310000|2024-10-10 19:58:30|||||||||26
1728590320000|2024-10-10 19:58:40|||||||||60
1728590330000|2024-10-10 19:58:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|31
1728590340000|2024-10-10 19:59:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|108
1728590350000|2024-10-10 19:59:10|||||||||182
1728590360000|2024-10-10 19:59:20|||||||||254
1728590370000|2024-10-10 19:59:30|||||||||110
1728590380000|2024-10-10 19:59:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|226
1728590390000|2024-10-10 19:59:50|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|1322
1728590400000|2024-10-10 20:00:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|125
1728590410000|2024-10-10 20:00:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|385
1728590420000|2024-10-10 20:00:20|10844.4|10842.4|10845.9|10843.9|10845.9|10843.9|10844.4|10842.4|503
1728590430000|2024-10-10 20:00:30|||||||||211
1728590440000|2024-10-10 20:00:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|123
1728590450000|2024-10-10 20:00:50|||||||||17
1728590460000|2024-10-10 20:01:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|172
1728590470000|2024-10-10 20:01:10|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|424
1728590480000|2024-10-10 20:01:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|58
1728590490000|2024-10-10 20:01:30|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|89
1728590500000|2024-10-10 20:01:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|53
1728590510000|2024-10-10 20:01:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|63
1728590520000|2024-10-10 20:02:00|||||||||46
1728590530000|2024-10-10 20:02:10|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|54
1728590540000|2024-10-10 20:02:20|||||||||117
1728590550000|2024-10-10 20:02:30|||||||||17
1728590560000|2024-10-10 20:02:40|||||||||17
1728590570000|2024-10-10 20:02:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|22
1728590580000|2024-10-10 20:03:00|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|203
1728590590000|2024-10-10 20:03:10|||||||||31
1728590600000|2024-10-10 20:03:20|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|65
1728590610000|2024-10-10 20:03:30|||||||||17
1728590620000|2024-10-10 20:03:40|||||||||17
1728590630000|2024-10-10 20:03:50|||||||||72
1728590640000|2024-10-10 20:04:00|||||||||41
1728590650000|2024-10-10 20:04:10|||||||||18
1728590660000|2024-10-10 20:04:20|||||||||85
1728590670000|2024-10-10 20:04:30|||||||||47
1728590680000|2024-10-10 20:04:40|||||||||72
1728590690000|2024-10-10 20:04:50|||||||||1108
1728590700000|2024-10-10 20:05:00|||||||||2
1728590710000|2024-10-10 20:05:10|||||||||94
1728590720000|2024-10-10 20:05:20|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|189
1728590740000|2024-10-10 20:05:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|72
1728590770000|2024-10-10 20:06:10|||||||||139
1728590800000|2024-10-10 20:06:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|105
1728590810000|2024-10-10 20:06:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|22
1728590860000|2024-10-10 20:07:40|||||||||14
1728590880000|2024-10-10 20:08:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|205
1728590890000|2024-10-10 20:08:10|||||||||28
1728590900000|2024-10-10 20:08:20|10845.5|10843.5|10845.1|10843.1|10845.5|10843.5|10845.1|10843.1|314
1728590910000|2024-10-10 20:08:30|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|115
1728590930000|2024-10-10 20:08:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|165
1728590950000|2024-10-10 20:09:10|||||||||19
1728590960000|2024-10-10 20:09:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|29
1728590970000|2024-10-10 20:09:30|||||||||27
1728590980000|2024-10-10 20:09:40|||||||||24
1728590990000|2024-10-10 20:09:50|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|332
1728591000000|2024-10-10 20:10:00|||||||||113
1728591010000|2024-10-10 20:10:10|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|76
1728591030000|2024-10-10 20:10:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|12
1728591040000|2024-10-10 20:10:40|10847.1|10845.1|10846.7|10844.7|10847.1|10845.1|10846.7|10844.7|70
1728591050000|2024-10-10 20:10:50|||||||||75
1728591070000|2024-10-10 20:11:10|||||||||1
1728591090000|2024-10-10 20:11:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|25
1728591100000|2024-10-10 20:11:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|25
1728591130000|2024-10-10 20:12:10|||||||||14
1728591140000|2024-10-10 20:12:20|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|17
1728591150000|2024-10-10 20:12:30|||||||||3
1728591160000|2024-10-10 20:12:40|||||||||100
1728591170000|2024-10-10 20:12:50|||||||||63
1728591180000|2024-10-10 20:13:00|||||||||126
1728591190000|2024-10-10 20:13:10|||||||||4
1728591210000|2024-10-10 20:13:30|||||||||174
1728591250000|2024-10-10 20:14:10|||||||||36
1728591260000|2024-10-10 20:14:20|||||||||85
1728591270000|2024-10-10 20:14:30|||||||||70
1728591290000|2024-10-10 20:14:50|||||||||2
1728591300000|2024-10-10 20:15:00|10847.1|10845.1|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|176
1728591310000|2024-10-10 20:15:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|72
1728591340000|2024-10-10 20:15:40|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|1719
1728591350000|2024-10-10 20:15:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|155
1728591360000|2024-10-10 20:16:00|||||||||13
1728591370000|2024-10-10 20:16:10|||||||||13
1728591380000|2024-10-10 20:16:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|195
1728591400000|2024-10-10 20:16:40|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|796
1728591430000|2024-10-10 20:17:10|||||||||102
1728591440000|2024-10-10 20:17:20|||||||||77
1728591460000|2024-10-10 20:17:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|55
1728591470000|2024-10-10 20:17:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|266
1728591480000|2024-10-10 20:18:00|||||||||45
1728591490000|2024-10-10 20:18:10|||||||||481
1728591500000|2024-10-10 20:18:20|10847.1|10845.1|10846.7|10844.7|10847.1|10845.1|10846.7|10844.7|320
1728591510000|2024-10-10 20:18:30|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|35
1728591520000|2024-10-10 20:18:40|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|92
1728591530000|2024-10-10 20:18:50|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|250
1728591540000|2024-10-10 20:19:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|63
1728591550000|2024-10-10 20:19:10|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|262
1728591570000|2024-10-10 20:19:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|126
1728591580000|2024-10-10 20:19:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|67
1728591590000|2024-10-10 20:19:50|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|150
1728591600000|2024-10-10 20:20:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|68
1728591620000|2024-10-10 20:20:20|||||||||103
1728591640000|2024-10-10 20:20:40|||||||||50
1728591650000|2024-10-10 20:20:50|||||||||21
1728591660000|2024-10-10 20:21:00|||||||||12
1728591690000|2024-10-10 20:21:30|||||||||6
1728591730000|2024-10-10 20:22:10|||||||||3
1728591740000|2024-10-10 20:22:20|||||||||105
1728591750000|2024-10-10 20:22:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|20
1728591760000|2024-10-10 20:22:40|||||||||63
1728591770000|2024-10-10 20:22:50|||||||||1
1728591810000|2024-10-10 20:23:30|||||||||138
1728591820000|2024-10-10 20:23:40|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|175
1728591830000|2024-10-10 20:23:50|||||||||17
1728591840000|2024-10-10 20:24:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|86
1728591860000|2024-10-10 20:24:20|||||||||4
1728591870000|2024-10-10 20:24:30|||||||||199
1728591880000|2024-10-10 20:24:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|418
1728591900000|2024-10-10 20:25:00|||||||||57
1728591910000|2024-10-10 20:25:10|||||||||390
1728591920000|2024-10-10 20:25:20|||||||||1
1728591930000|2024-10-10 20:25:30|||||||||1
1728591940000|2024-10-10 20:25:40|||||||||2
1728591960000|2024-10-10 20:26:00|||||||||29
1728591980000|2024-10-10 20:26:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|500
1728592000000|2024-10-10 20:26:40|||||||||85
1728592010000|2024-10-10 20:26:50|||||||||183
1728592020000|2024-10-10 20:27:00|||||||||105
1728592030000|2024-10-10 20:27:10|||||||||25
1728592060000|2024-10-10 20:27:40|10849|10847|10849|10847|10849|10847|10849|10847|275
1728592070000|2024-10-10 20:27:50|||||||||14
1728592080000|2024-10-10 20:28:00|||||||||40
1728592090000|2024-10-10 20:28:10|||||||||201
1728592110000|2024-10-10 20:28:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|169
1728592150000|2024-10-10 20:29:10|||||||||36
1728592160000|2024-10-10 20:29:20|||||||||67
1728592170000|2024-10-10 20:29:30|||||||||127
1728592180000|2024-10-10 20:29:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|1376
1728592200000|2024-10-10 20:30:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|256
1728592210000|2024-10-10 20:30:10|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|87
1728592220000|2024-10-10 20:30:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|124
1728592230000|2024-10-10 20:30:30|||||||||111
1728592240000|2024-10-10 20:30:40|||||||||5
1728592270000|2024-10-10 20:31:10|||||||||10
1728592280000|2024-10-10 20:31:20|||||||||3
1728592290000|2024-10-10 20:31:30|||||||||1
1728592310000|2024-10-10 20:31:50|||||||||2
1728592320000|2024-10-10 20:32:00|||||||||78
1728592330000|2024-10-10 20:32:10|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|102
1728592340000|2024-10-10 20:32:20|||||||||16
1728592350000|2024-10-10 20:32:30|||||||||19
1728592390000|2024-10-10 20:33:10|||||||||2
1728592420000|2024-10-10 20:33:40|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|478
1728592480000|2024-10-10 20:34:40|||||||||21
1728592490000|2024-10-10 20:34:50|||||||||109
1728592500000|2024-10-10 20:35:00|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|116
1728592520000|2024-10-10 20:35:20|||||||||110
1728592530000|2024-10-10 20:35:30|||||||||1
1728592540000|2024-10-10 20:35:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10
1728592550000|2024-10-10 20:35:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|65
1728592560000|2024-10-10 20:36:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|43
1728592600000|2024-10-10 20:36:40|||||||||10
1728592630000|2024-10-10 20:37:10|||||||||5
1728592650000|2024-10-10 20:37:30|||||||||22
1728592660000|2024-10-10 20:37:40|||||||||1
1728592690000|2024-10-10 20:38:10|||||||||123
1728592700000|2024-10-10 20:38:20|||||||||10
1728592740000|2024-10-10 20:39:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|160
1728592750000|2024-10-10 20:39:10|||||||||3
1728592760000|2024-10-10 20:39:20|||||||||99
1728592770000|2024-10-10 20:39:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|23
1728592790000|2024-10-10 20:39:50|||||||||215
1728592800000|2024-10-10 20:40:00|||||||||5
1728592810000|2024-10-10 20:40:10|||||||||409
1728592820000|2024-10-10 20:40:20|||||||||1
1728592830000|2024-10-10 20:40:30|||||||||3
1728592860000|2024-10-10 20:41:00|||||||||6
1728592870000|2024-10-10 20:41:10|||||||||5
1728592880000|2024-10-10 20:41:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|122
1728592890000|2024-10-10 20:41:30|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|42
1728592910000|2024-10-10 20:41:50|||||||||1
1728592950000|2024-10-10 20:42:30|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|294
1728592960000|2024-10-10 20:42:40|||||||||5
1728592970000|2024-10-10 20:42:50|||||||||2
1728592980000|2024-10-10 20:43:00|||||||||12
1728593000000|2024-10-10 20:43:20|||||||||3
1728593030000|2024-10-10 20:43:50|||||||||1
1728593040000|2024-10-10 20:44:00|||||||||1
1728593050000|2024-10-10 20:44:10|||||||||68
1728593060000|2024-10-10 20:44:20|||||||||2
1728593080000|2024-10-10 20:44:40|||||||||1
1728593090000|2024-10-10 20:44:50|||||||||1
1728593100000|2024-10-10 20:45:00|||||||||264
1728593130000|2024-10-10 20:45:30|||||||||2
1728593160000|2024-10-10 20:46:00|||||||||4
1728593250000|2024-10-10 20:47:30|||||||||119
1728593280000|2024-10-10 20:48:00|||||||||42
1728593290000|2024-10-10 20:48:10|||||||||294
1728593300000|2024-10-10 20:48:20|||||||||4
1728593390000|2024-10-10 20:49:50|||||||||4
1728593400000|2024-10-10 20:50:00|||||||||4
1728593420000|2024-10-10 20:50:20|||||||||217
1728593430000|2024-10-10 20:50:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|38
1728593440000|2024-10-10 20:50:40|||||||||10
1728593450000|2024-10-10 20:50:50|||||||||1
1728593460000|2024-10-10 20:51:00|||||||||20
1728593470000|2024-10-10 20:51:10|||||||||128
1728593480000|2024-10-10 20:51:20|||||||||57
1728593490000|2024-10-10 20:51:30|||||||||31
1728593500000|2024-10-10 20:51:40|||||||||22
1728593510000|2024-10-10 20:51:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|753
1728593520000|2024-10-10 20:52:00|||||||||15
1728593540000|2024-10-10 20:52:20|||||||||20
1728593560000|2024-10-10 20:52:40|||||||||1
1728593580000|2024-10-10 20:53:00|||||||||6
1728593620000|2024-10-10 20:53:40|||||||||54
1728593630000|2024-10-10 20:53:50|||||||||1
1728593640000|2024-10-10 20:54:00|||||||||6
1728593650000|2024-10-10 20:54:10|||||||||1
1728593670000|2024-10-10 20:54:30|||||||||1
1728593680000|2024-10-10 20:54:40|||||||||1
1728593690000|2024-10-10 20:54:50|||||||||7
1728593700000|2024-10-10 20:55:00|||||||||7
1728593710000|2024-10-10 20:55:10|||||||||1
1728593720000|2024-10-10 20:55:20|||||||||42
1728593730000|2024-10-10 20:55:30|||||||||243
1728593740000|2024-10-10 20:55:40|||||||||49
1728593750000|2024-10-10 20:55:50|||||||||1
1728593760000|2024-10-10 20:56:00|||||||||1
1728593770000|2024-10-10 20:56:10|||||||||17
1728593820000|2024-10-10 20:57:00|||||||||20
1728593830000|2024-10-10 20:57:10|||||||||6
1728593840000|2024-10-10 20:57:20|||||||||30
1728593870000|2024-10-10 20:57:50|||||||||240
1728593880000|2024-10-10 20:58:00|||||||||12
1728593890000|2024-10-10 20:58:10|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|10847.5|10845.5|39
1728593900000|2024-10-10 20:58:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|45
1728593930000|2024-10-10 20:58:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|169
1728593940000|2024-10-10 20:59:00|10847.9|10845.9|10847.5|10845.5|10847.9|10845.9|10847.5|10845.5|4
1728593960000|2024-10-10 20:59:20|||||||||71
1728593970000|2024-10-10 20:59:30|||||||||314
1728593980000|2024-10-10 20:59:40|||||||||8
1728593990000|2024-10-10 20:59:50|||||||||74
1728597610000|2024-10-10 22:00:10|||||||||3
1728597660000|2024-10-10 22:01:00|||||||||17
1728597680000|2024-10-10 22:01:20|||||||||40
1728597720000|2024-10-10 22:02:00|||||||||12
1728597770000|2024-10-10 22:02:50|10845.9|10843.9|10844.4|10842.4|10845.9|10843.9|10844.4|10842.4|259
1728597780000|2024-10-10 22:03:00|||||||||43
1728597810000|2024-10-10 22:03:30|||||||||50
1728597820000|2024-10-10 22:03:40|||||||||20
1728597830000|2024-10-10 22:03:50|||||||||3
1728597850000|2024-10-10 22:04:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|26
1728597870000|2024-10-10 22:04:30|||||||||23
1728597890000|2024-10-10 22:04:50|||||||||7
1728597900000|2024-10-10 22:05:00|||||||||1
1728597980000|2024-10-10 22:06:20|||||||||50
1728598010000|2024-10-10 22:06:50|||||||||1
1728598200000|2024-10-10 22:10:00|||||||||45
1728598230000|2024-10-10 22:10:30|||||||||4
1728598290000|2024-10-10 22:11:30|||||||||1
1728598320000|2024-10-10 22:12:00|||||||||3
1728598340000|2024-10-10 22:12:20|||||||||30
1728598360000|2024-10-10 22:12:40|||||||||25
1728598440000|2024-10-10 22:14:00|||||||||40
1728598470000|2024-10-10 22:14:30|||||||||1
1728598490000|2024-10-10 22:14:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|166
1728598500000|2024-10-10 22:15:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|4
1728598520000|2024-10-10 22:15:20|||||||||20
1728598540000|2024-10-10 22:15:40|||||||||10
1728598630000|2024-10-10 22:17:10|10845.5|10843.5|10845.9|10843.9|10845.9|10843.9|10845.5|10843.5|178
1728598730000|2024-10-10 22:18:50|||||||||7
1728598780000|2024-10-10 22:19:40|||||||||22
1728598800000|2024-10-10 22:20:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|2
1728598810000|2024-10-10 22:20:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|28
1728598920000|2024-10-10 22:22:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|204
1728598930000|2024-10-10 22:22:10|||||||||5
1728598950000|2024-10-10 22:22:30|||||||||25
1728599180000|2024-10-10 22:26:20|||||||||10
1728599240000|2024-10-10 22:27:20|||||||||24
1728599270000|2024-10-10 22:27:50|||||||||36
1728599300000|2024-10-10 22:28:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|176
1728599430000|2024-10-10 22:30:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|108
1728599580000|2024-10-10 22:33:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|68
1728599790000|2024-10-10 22:36:30|||||||||100
1728599910000|2024-10-10 22:38:30|||||||||27
1728599920000|2024-10-10 22:38:40|||||||||1
1728599990000|2024-10-10 22:39:50|||||||||27
1728600470000|2024-10-10 22:47:50|||||||||28
1728600600000|2024-10-10 22:50:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|198
1728600660000|2024-10-10 22:51:00|||||||||23
1728600680000|2024-10-10 22:51:20|||||||||2
1728600780000|2024-10-10 22:53:00|||||||||23
1728600850000|2024-10-10 22:54:10|||||||||6
1728600910000|2024-10-10 22:55:10|||||||||17
1728601110000|2024-10-10 22:58:30|||||||||4
1728601330000|2024-10-10 23:02:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|243
1728601440000|2024-10-10 23:04:00|||||||||3
1728601540000|2024-10-10 23:05:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|82
1728601670000|2024-10-10 23:07:50|||||||||10
1728601720000|2024-10-10 23:08:40|||||||||106
1728601730000|2024-10-10 23:08:50|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|69
1728601760000|2024-10-10 23:09:20|||||||||1
1728601770000|2024-10-10 23:09:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|11
1728601840000|2024-10-10 23:10:40|||||||||101
1728601900000|2024-10-10 23:11:40|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|105
1728602010000|2024-10-10 23:13:30|||||||||4
1728602020000|2024-10-10 23:13:40|||||||||48
1728602040000|2024-10-10 23:14:00|||||||||18
1728602050000|2024-10-10 23:14:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|26
1728602070000|2024-10-10 23:14:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|115
1728602120000|2024-10-10 23:15:20|||||||||1
1728602270000|2024-10-10 23:17:50|10844.8|10842.8|10844.4|10842.4|10844.8|10842.8|10844.4|10842.4|47
1728602410000|2024-10-10 23:20:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|65
1728602420000|2024-10-10 23:20:20|||||||||23
1728602430000|2024-10-10 23:20:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|1
1728602480000|2024-10-10 23:21:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|9
1728602540000|2024-10-10 23:22:20|||||||||4
1728602640000|2024-10-10 23:24:00|||||||||3
1728602670000|2024-10-10 23:24:30|||||||||4
1728603250000|2024-10-10 23:34:10|||||||||3
1728603280000|2024-10-10 23:34:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|80
1728603290000|2024-10-10 23:34:50|||||||||1
1728603300000|2024-10-10 23:35:00|||||||||5
1728603320000|2024-10-10 23:35:20|||||||||1
1728603350000|2024-10-10 23:35:50|||||||||54
1728603370000|2024-10-10 23:36:10|||||||||36
1728603520000|2024-10-10 23:38:40|||||||||12
1728603650000|2024-10-10 23:40:50|||||||||9
1728603680000|2024-10-10 23:41:20|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|69
1728603690000|2024-10-10 23:41:30|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|13
1728603700000|2024-10-10 23:41:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|0
1728603770000|2024-10-10 23:42:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|5
1728603780000|2024-10-10 23:43:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|12
1728603800000|2024-10-10 23:43:20|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|9
1728603820000|2024-10-10 23:43:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|2
1728603830000|2024-10-10 23:43:50|||||||||3
1728603860000|2024-10-10 23:44:20|||||||||2
1728603890000|2024-10-10 23:44:50|||||||||1
1728603900000|2024-10-10 23:45:00|||||||||4
1728603910000|2024-10-10 23:45:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|26
1728603950000|2024-10-10 23:45:50|||||||||1
1728603960000|2024-10-10 23:46:00|||||||||1
1728603980000|2024-10-10 23:46:20|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|11
1728604010000|2024-10-10 23:46:50|10845.1|10843.1|10845.1|10843.1|10845.5|10843.5|10845.1|10843.1|173
1728604020000|2024-10-10 23:47:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|114
1728604070000|2024-10-10 23:47:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|143
1728604080000|2024-10-10 23:48:00|||||||||27
1728604100000|2024-10-10 23:48:20|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|2
1728604110000|2024-10-10 23:48:30|||||||||1
1728604120000|2024-10-10 23:48:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|0
1728604200000|2024-10-10 23:50:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|40
1728604340000|2024-10-10 23:52:20|||||||||4
1728604350000|2024-10-10 23:52:30|||||||||9
1728604360000|2024-10-10 23:52:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|52
1728604380000|2024-10-10 23:53:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|27
1728604390000|2024-10-10 23:53:10|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|16
1728604410000|2024-10-10 23:53:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|8
1728604460000|2024-10-10 23:54:20|||||||||2
1728604520000|2024-10-10 23:55:20|||||||||6
1728604540000|2024-10-10 23:55:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|15
1728604550000|2024-10-10 23:55:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|7
1728604560000|2024-10-10 23:56:00|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|26
1728604590000|2024-10-10 23:56:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|33
1728604630000|2024-10-10 23:57:10|||||||||2
1728604690000|2024-10-10 23:58:10|||||||||1
1728604700000|2024-10-10 23:58:20|||||||||9
1728604750000|2024-10-10 23:59:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|6
1728604780000|2024-10-10 23:59:40|||||||||2
1728604800000|2024-10-11 00:00:00|||||||||3
1728604820000|2024-10-11 00:00:20|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|141
1728604830000|2024-10-11 00:00:30|||||||||4
1728604850000|2024-10-11 00:00:50|||||||||5
1728604890000|2024-10-11 00:01:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|30
1728604920000|2024-10-11 00:02:00|||||||||20
1728604980000|2024-10-11 00:03:00|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|161
1728604990000|2024-10-11 00:03:10|||||||||2
1728605000000|2024-10-11 00:03:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|8
1728605040000|2024-10-11 00:04:00|||||||||1
1728605090000|2024-10-11 00:04:50|||||||||5
1728605100000|2024-10-11 00:05:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|40
1728605110000|2024-10-11 00:05:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|41
1728605140000|2024-10-11 00:05:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|7
1728605160000|2024-10-11 00:06:00|||||||||5
1728605190000|2024-10-11 00:06:30|10845.1|10843.1|10843.6|10841.6|10845.1|10843.1|10843.6|10841.6|41
1728605220000|2024-10-11 00:07:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|8
1728605230000|2024-10-11 00:07:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|4
1728605240000|2024-10-11 00:07:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|51
1728605270000|2024-10-11 00:07:50|||||||||16
1728605390000|2024-10-11 00:09:50|||||||||1
1728605420000|2024-10-11 00:10:20|||||||||2
1728605540000|2024-10-11 00:12:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|56
1728605560000|2024-10-11 00:12:40|||||||||3
1728605570000|2024-10-11 00:12:50|||||||||11
1728605580000|2024-10-11 00:13:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|12
1728605600000|2024-10-11 00:13:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|45
1728605620000|2024-10-11 00:13:40|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|13
1728605630000|2024-10-11 00:13:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|42
1728605640000|2024-10-11 00:14:00|||||||||29
1728605680000|2024-10-11 00:14:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|54
1728605780000|2024-10-11 00:16:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|2
1728605800000|2024-10-11 00:16:40|||||||||11
1728605810000|2024-10-11 00:16:50|||||||||3
1728605820000|2024-10-11 00:17:00|||||||||11
1728605860000|2024-10-11 00:17:40|||||||||50
1728605920000|2024-10-11 00:18:40|||||||||4
1728605930000|2024-10-11 00:18:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|108
1728605940000|2024-10-11 00:19:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|56
1728605970000|2024-10-11 00:19:30|||||||||1
1728605980000|2024-10-11 00:19:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|6
1728605990000|2024-10-11 00:19:50|||||||||80
1728606020000|2024-10-11 00:20:20|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|54
1728606030000|2024-10-11 00:20:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|53
1728606040000|2024-10-11 00:20:40|10847.1|10845.1|10846.7|10844.7|10847.1|10845.1|10846.7|10844.7|3
1728606060000|2024-10-11 00:21:00|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|114
1728606070000|2024-10-11 00:21:10|||||||||14
1728606080000|2024-10-11 00:21:20|||||||||25
1728606090000|2024-10-11 00:21:30|||||||||70
1728606100000|2024-10-11 00:21:40|||||||||4
1728606110000|2024-10-11 00:21:50|||||||||4
1728606120000|2024-10-11 00:22:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|107
1728606140000|2024-10-11 00:22:20|||||||||4
1728606200000|2024-10-11 00:23:20|||||||||17
1728606280000|2024-10-11 00:24:40|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|232
1728606290000|2024-10-11 00:24:50|10847.1|10845.1|10847.5|10845.5|10847.5|10845.5|10847.1|10845.1|5
1728606300000|2024-10-11 00:25:00|10846.7|10844.7|10846.7|10844.7|10847.1|10845.1|10846.7|10844.7|55
1728606380000|2024-10-11 00:26:20|||||||||121
1728606410000|2024-10-11 00:26:50|||||||||68
1728606440000|2024-10-11 00:27:20|||||||||8
1728606450000|2024-10-11 00:27:30|||||||||11
1728606500000|2024-10-11 00:28:20|||||||||4
1728606510000|2024-10-11 00:28:30|||||||||10
1728606550000|2024-10-11 00:29:10|||||||||13
1728606560000|2024-10-11 00:29:20|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|66
1728606640000|2024-10-11 00:30:40|||||||||10
1728606660000|2024-10-11 00:31:00|||||||||8
1728606670000|2024-10-11 00:31:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|9
1728606680000|2024-10-11 00:31:20|||||||||15
1728606700000|2024-10-11 00:31:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|64
1728606710000|2024-10-11 00:31:50|||||||||2
1728606720000|2024-10-11 00:32:00|||||||||1
1728606750000|2024-10-11 00:32:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|129
1728606760000|2024-10-11 00:32:40|||||||||1
1728606780000|2024-10-11 00:33:00|||||||||2
1728606810000|2024-10-11 00:33:30|||||||||7
1728606820000|2024-10-11 00:33:40|||||||||1
1728606840000|2024-10-11 00:34:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|13
1728606860000|2024-10-11 00:34:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|101
1728606870000|2024-10-11 00:34:30|||||||||1
1728606880000|2024-10-11 00:34:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|12
1728606900000|2024-10-11 00:35:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|56
1728606920000|2024-10-11 00:35:20|||||||||1
1728606930000|2024-10-11 00:35:30|||||||||1
1728606950000|2024-10-11 00:35:50|||||||||22
1728606960000|2024-10-11 00:36:00|||||||||40
1728606990000|2024-10-11 00:36:30|||||||||5
1728607000000|2024-10-11 00:36:40|||||||||205
1728607020000|2024-10-11 00:37:00|||||||||6
1728607060000|2024-10-11 00:37:40|||||||||1
1728607080000|2024-10-11 00:38:00|||||||||14
1728607110000|2024-10-11 00:38:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|58
1728607160000|2024-10-11 00:39:20|10847.9|10845.9|10848.3|10846.3|10848.3|10846.3|10847.9|10845.9|2
1728607170000|2024-10-11 00:39:30|||||||||5
1728607180000|2024-10-11 00:39:40|||||||||1
1728607200000|2024-10-11 00:40:00|||||||||20
1728607220000|2024-10-11 00:40:20|10847.9|10845.9|10848.3|10846.3|10848.3|10846.3|10847.9|10845.9|22
1728607260000|2024-10-11 00:41:00|||||||||8
1728607280000|2024-10-11 00:41:20|||||||||9
1728607290000|2024-10-11 00:41:30|||||||||1
1728607310000|2024-10-11 00:41:50|||||||||5
1728607340000|2024-10-11 00:42:20|||||||||11
1728607400000|2024-10-11 00:43:20|||||||||10
1728607410000|2024-10-11 00:43:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|133
1728607430000|2024-10-11 00:43:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|198
1728607440000|2024-10-11 00:44:00|||||||||2
1728607480000|2024-10-11 00:44:40|||||||||63
1728607490000|2024-10-11 00:44:50|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|10847.5|10845.5|109
1728607500000|2024-10-11 00:45:00|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|34
1728607510000|2024-10-11 00:45:10|||||||||2
1728607530000|2024-10-11 00:45:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|55
1728607550000|2024-10-11 00:45:50|||||||||31
1728607570000|2024-10-11 00:46:10|||||||||4
1728607600000|2024-10-11 00:46:40|||||||||194
1728607700000|2024-10-11 00:48:20|||||||||2
1728607780000|2024-10-11 00:49:40|||||||||10
1728607800000|2024-10-11 00:50:00|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|10846.7|10844.7|16
1728607810000|2024-10-11 00:50:10|10846.7|10844.7|10847.1|10845.1|10847.1|10845.1|10846.7|10844.7|6
1728607820000|2024-10-11 00:50:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|0
1728607830000|2024-10-11 00:50:30|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|14
1728607840000|2024-10-11 00:50:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|6
1728607850000|2024-10-11 00:50:50|10847.1|10845.1|10846.7|10844.7|10847.1|10845.1|10846.7|10844.7|2
1728607870000|2024-10-11 00:51:10|||||||||1
1728607890000|2024-10-11 00:51:30|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|16
1728607930000|2024-10-11 00:52:10|||||||||31
1728607950000|2024-10-11 00:52:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|32
1728607980000|2024-10-11 00:53:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|5
1728608060000|2024-10-11 00:54:20|||||||||1
1728608090000|2024-10-11 00:54:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|48
1728608130000|2024-10-11 00:55:30|||||||||1
1728608150000|2024-10-11 00:55:50|||||||||1
1728608170000|2024-10-11 00:56:10|||||||||4
1728608210000|2024-10-11 00:56:50|||||||||1
1728608290000|2024-10-11 00:58:10|||||||||21
1728608300000|2024-10-11 00:58:20|10847.9|10845.9|10848.3|10846.3|10848.3|10846.3|10847.9|10845.9|180
1728608330000|2024-10-11 00:58:50|10849|10847|10849|10847|10849|10847|10849|10847|186
1728608340000|2024-10-11 00:59:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|45
1728608350000|2024-10-11 00:59:10|10849|10847|10849|10847|10849|10847|10849|10847|46
1728608370000|2024-10-11 00:59:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|416
1728608390000|2024-10-11 00:59:50|||||||||2
1728608410000|2024-10-11 01:00:10|10848.7|10846.7|10848.3|10846.3|10848.7|10846.7|10848.3|10846.3|78
1728608440000|2024-10-11 01:00:40|10849|10847|10849|10847|10849|10847|10848.3|10846.3|26
1728608460000|2024-10-11 01:01:00|10848.7|10846.7|10848.7|10846.7|10848.7|10846.7|10848.7|10846.7|7
1728608480000|2024-10-11 01:01:20|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|3
1728608490000|2024-10-11 01:01:30|||||||||2
1728608570000|2024-10-11 01:02:50|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|55
1728608580000|2024-10-11 01:03:00|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|50
1728608590000|2024-10-11 01:03:10|||||||||2
1728608600000|2024-10-11 01:03:20|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|6
1728608630000|2024-10-11 01:03:50|||||||||2
1728608690000|2024-10-11 01:04:50|||||||||152
1728608790000|2024-10-11 01:06:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|300
1728608890000|2024-10-11 01:08:10|||||||||2
1728608940000|2024-10-11 01:09:00|||||||||66
1728608960000|2024-10-11 01:09:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|20
1728609000000|2024-10-11 01:10:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|13
1728609010000|2024-10-11 01:10:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|15
1728609030000|2024-10-11 01:10:30|||||||||1
1728609070000|2024-10-11 01:11:10|||||||||1
1728609080000|2024-10-11 01:11:20|||||||||9
1728609120000|2024-10-11 01:12:00|||||||||6
1728609140000|2024-10-11 01:12:20|||||||||7
1728609210000|2024-10-11 01:13:30|||||||||8
1728609220000|2024-10-11 01:13:40|||||||||1
1728609240000|2024-10-11 01:14:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|55
1728609250000|2024-10-11 01:14:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10
1728609340000|2024-10-11 01:15:40|||||||||7
1728609360000|2024-10-11 01:16:00|||||||||1
1728609390000|2024-10-11 01:16:30|||||||||5
1728609400000|2024-10-11 01:16:40|||||||||7
1728609440000|2024-10-11 01:17:20|||||||||7
1728609500000|2024-10-11 01:18:20|||||||||6
1728609520000|2024-10-11 01:18:40|||||||||3
1728609540000|2024-10-11 01:19:00|||||||||1
1728609570000|2024-10-11 01:19:30|||||||||6
1728609600000|2024-10-11 01:20:00|||||||||125
1728609610000|2024-10-11 01:20:10|||||||||1
1728609620000|2024-10-11 01:20:20|||||||||6
1728609660000|2024-10-11 01:21:00|||||||||5
1728609740000|2024-10-11 01:22:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|22
1728609770000|2024-10-11 01:22:50|||||||||6
1728609780000|2024-10-11 01:23:00|||||||||5
1728609850000|2024-10-11 01:24:10|||||||||15
1728609870000|2024-10-11 01:24:30|||||||||4
1728609900000|2024-10-11 01:25:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|24
1728609950000|2024-10-11 01:25:50|||||||||6
1728610010000|2024-10-11 01:26:50|||||||||4
1728610020000|2024-10-11 01:27:00|||||||||5
1728610120000|2024-10-11 01:28:40|||||||||4
1728610180000|2024-10-11 01:29:40|||||||||3
1728610200000|2024-10-11 01:30:00|||||||||4
1728610210000|2024-10-11 01:30:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|47
1728610220000|2024-10-11 01:30:20|||||||||4
1728610260000|2024-10-11 01:31:00|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|44
1728610300000|2024-10-11 01:31:40|||||||||1
1728610310000|2024-10-11 01:31:50|||||||||3
1728610320000|2024-10-11 01:32:00|10846.7|10844.7|10847.1|10845.1|10847.1|10845.1|10846.7|10844.7|34
1728610330000|2024-10-11 01:32:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|2
1728610340000|2024-10-11 01:32:20|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|6
1728610410000|2024-10-11 01:33:30|||||||||23
1728610420000|2024-10-11 01:33:40|||||||||2
1728610470000|2024-10-11 01:34:30|||||||||3
1728610510000|2024-10-11 01:35:10|||||||||2
1728610520000|2024-10-11 01:35:20|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|30
1728610560000|2024-10-11 01:36:00|||||||||2
1728610570000|2024-10-11 01:36:10|||||||||109
1728610580000|2024-10-11 01:36:20|||||||||3
1728610640000|2024-10-11 01:37:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|4
1728610660000|2024-10-11 01:37:40|||||||||2
1728610710000|2024-10-11 01:38:30|||||||||2
1728610780000|2024-10-11 01:39:40|||||||||3
1728610820000|2024-10-11 01:40:20|||||||||2
1728610860000|2024-10-11 01:41:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|136
1728610900000|2024-10-11 01:41:40|||||||||1
1728610910000|2024-10-11 01:41:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|86
1728610920000|2024-10-11 01:42:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|59
1728610930000|2024-10-11 01:42:10|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|46
1728610940000|2024-10-11 01:42:20|10847.1|10845.1|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|21
1728610950000|2024-10-11 01:42:30|||||||||6
1728610970000|2024-10-11 01:42:50|||||||||100
1728611000000|2024-10-11 01:43:20|||||||||1
1728611030000|2024-10-11 01:43:50|||||||||15
1728611060000|2024-10-11 01:44:20|||||||||1
1728611110000|2024-10-11 01:45:10|||||||||2
1728611130000|2024-10-11 01:45:30|10847.1|10845.1|10846.7|10844.7|10847.1|10845.1|10846.7|10844.7|16
1728611160000|2024-10-11 01:46:00|10847.1|10845.1|10847.5|10845.5|10847.5|10845.5|10847.1|10845.1|65
1728611170000|2024-10-11 01:46:10|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|34
1728611180000|2024-10-11 01:46:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|22
1728611190000|2024-10-11 01:46:30|||||||||1
1728611200000|2024-10-11 01:46:40|||||||||1
1728611230000|2024-10-11 01:47:10|||||||||20
1728611250000|2024-10-11 01:47:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|86
1728611260000|2024-10-11 01:47:40|||||||||21
1728611270000|2024-10-11 01:47:50|10847.9|10845.9|10848.3|10846.3|10848.3|10846.3|10847.9|10845.9|25
1728611280000|2024-10-11 01:48:00|10847.5|10845.5|10847.9|10845.9|10847.9|10845.9|10847.5|10845.5|15
1728611290000|2024-10-11 01:48:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|0
1728611320000|2024-10-11 01:48:40|||||||||1
1728611340000|2024-10-11 01:49:00|||||||||8
1728611370000|2024-10-11 01:49:30|||||||||1
1728611390000|2024-10-11 01:49:50|||||||||126
1728611400000|2024-10-11 01:50:00|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|34
1728611410000|2024-10-11 01:50:10|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|120
1728611420000|2024-10-11 01:50:20|||||||||1
1728611430000|2024-10-11 01:50:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|41
1728611440000|2024-10-11 01:50:40|||||||||10
1728611450000|2024-10-11 01:50:50|||||||||2
1728611460000|2024-10-11 01:51:00|||||||||13
1728611470000|2024-10-11 01:51:10|||||||||28
1728611480000|2024-10-11 01:51:20|||||||||2
1728611510000|2024-10-11 01:51:50|10848.7|10846.7|10849|10847|10849|10847|10848.3|10846.3|174
1728611520000|2024-10-11 01:52:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|26
1728611530000|2024-10-11 01:52:10|||||||||2
1728611560000|2024-10-11 01:52:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|13
1728611590000|2024-10-11 01:53:10|||||||||196
1728611600000|2024-10-11 01:53:20|||||||||3
1728611620000|2024-10-11 01:53:40|||||||||25
1728611690000|2024-10-11 01:54:50|||||||||5
1728611700000|2024-10-11 01:55:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|23
1728611720000|2024-10-11 01:55:20|||||||||1
1728611730000|2024-10-11 01:55:30|||||||||1
1728611930000|2024-10-11 01:58:50|||||||||7
1728611940000|2024-10-11 01:59:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|382
1728611950000|2024-10-11 01:59:10|||||||||301
1728611960000|2024-10-11 01:59:20|||||||||5
1728611970000|2024-10-11 01:59:30|||||||||1
1728612000000|2024-10-11 02:00:00|||||||||4
1728612040000|2024-10-11 02:00:40|||||||||1
1728612050000|2024-10-11 02:00:50|||||||||1
1728612070000|2024-10-11 02:01:10|||||||||1
1728612100000|2024-10-11 02:01:40|||||||||1
1728612110000|2024-10-11 02:01:50|||||||||3
1728612140000|2024-10-11 02:02:20|||||||||1
1728612260000|2024-10-11 02:04:20|||||||||1
1728612270000|2024-10-11 02:04:30|||||||||2
1728612290000|2024-10-11 02:04:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|33
1728612300000|2024-10-11 02:05:00|||||||||1
1728612310000|2024-10-11 02:05:10|10845.9|10843.9|10845.5|10843.5|10845.9|10843.9|10845.5|10843.5|187
1728612350000|2024-10-11 02:05:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|0
1728612360000|2024-10-11 02:06:00|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|7
1728612370000|2024-10-11 02:06:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|0
1728612400000|2024-10-11 02:06:40|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|44
1728612420000|2024-10-11 02:07:00|10845.1|10843.1|10845.5|10843.5|10845.5|10843.5|10845.1|10843.1|7
1728612440000|2024-10-11 02:07:20|||||||||1
1728612450000|2024-10-11 02:07:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|3
1728612540000|2024-10-11 02:09:00|||||||||7
1728612550000|2024-10-11 02:09:10|||||||||3
1728612560000|2024-10-11 02:09:20|||||||||1
1728612570000|2024-10-11 02:09:30|||||||||1
1728612580000|2024-10-11 02:09:40|||||||||1
1728612600000|2024-10-11 02:10:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|24
1728612610000|2024-10-11 02:10:10|||||||||1
1728612640000|2024-10-11 02:10:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|13
1728612660000|2024-10-11 02:11:00|||||||||2
1728612700000|2024-10-11 02:11:40|||||||||105
1728612720000|2024-10-11 02:12:00|||||||||7
1728612730000|2024-10-11 02:12:10|||||||||1
1728612920000|2024-10-11 02:15:20|||||||||1
1728613100000|2024-10-11 02:18:20|||||||||1
1728613110000|2024-10-11 02:18:30|||||||||1
1728613240000|2024-10-11 02:20:40|||||||||3
1728613250000|2024-10-11 02:20:50|||||||||5
1728613260000|2024-10-11 02:21:00|||||||||50
1728613290000|2024-10-11 02:21:30|||||||||69
1728613460000|2024-10-11 02:24:20|||||||||1
1728613470000|2024-10-11 02:24:30|||||||||43
1728613580000|2024-10-11 02:26:20|||||||||3
1728613590000|2024-10-11 02:26:30|||||||||4
1728613600000|2024-10-11 02:26:40|||||||||4
1728613680000|2024-10-11 02:28:00|||||||||1
1728613700000|2024-10-11 02:28:20|||||||||3
1728613730000|2024-10-11 02:28:50|||||||||1
1728613740000|2024-10-11 02:29:00|||||||||6
1728613800000|2024-10-11 02:30:00|||||||||5
1728613900000|2024-10-11 02:31:40|||||||||1
1728614010000|2024-10-11 02:33:30|||||||||32
1728614040000|2024-10-11 02:34:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|8
1728614050000|2024-10-11 02:34:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|25
1728614060000|2024-10-11 02:34:20|||||||||1
1728614110000|2024-10-11 02:35:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|69
1728614150000|2024-10-11 02:35:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10
1728614160000|2024-10-11 02:36:00|||||||||1
1728614180000|2024-10-11 02:36:20|||||||||2
1728614200000|2024-10-11 02:36:40|||||||||3
1728614220000|2024-10-11 02:37:00|||||||||2
1728614270000|2024-10-11 02:37:50|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|4
1728614280000|2024-10-11 02:38:00|||||||||2
1728614330000|2024-10-11 02:38:50|||||||||1
1728614350000|2024-10-11 02:39:10|||||||||29
1728614360000|2024-10-11 02:39:20|||||||||26
1728614380000|2024-10-11 02:39:40|||||||||235
1728614390000|2024-10-11 02:39:50|||||||||4
1728614550000|2024-10-11 02:42:30|||||||||1
1728614570000|2024-10-11 02:42:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|38
1728614580000|2024-10-11 02:43:00|||||||||6
1728614610000|2024-10-11 02:43:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|180
1728614620000|2024-10-11 02:43:40|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|57
1728614630000|2024-10-11 02:43:50|||||||||4
1728614650000|2024-10-11 02:44:10|||||||||2
1728614760000|2024-10-11 02:46:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|28
1728614770000|2024-10-11 02:46:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|41
1728614810000|2024-10-11 02:46:50|||||||||80
1728614870000|2024-10-11 02:47:50|||||||||2
1728615010000|2024-10-11 02:50:10|||||||||8
1728615110000|2024-10-11 02:51:50|||||||||1
1728615240000|2024-10-11 02:54:00|||||||||1
1728615260000|2024-10-11 02:54:20|||||||||16
1728615290000|2024-10-11 02:54:50|||||||||44
1728615310000|2024-10-11 02:55:10|||||||||1
1728615390000|2024-10-11 02:56:30|||||||||64
1728615430000|2024-10-11 02:57:10|||||||||1
1728615470000|2024-10-11 02:57:50|||||||||16
1728615520000|2024-10-11 02:58:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|428
1728615580000|2024-10-11 02:59:40|||||||||53
1728615630000|2024-10-11 03:00:30|||||||||1
1728615700000|2024-10-11 03:01:40|||||||||13
1728615710000|2024-10-11 03:01:50|||||||||11
1728615750000|2024-10-11 03:02:30|||||||||1
1728615760000|2024-10-11 03:02:40|||||||||1
1728615810000|2024-10-11 03:03:30|||||||||13
1728615820000|2024-10-11 03:03:40|||||||||45
1728615830000|2024-10-11 03:03:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|36
1728615870000|2024-10-11 03:04:30|||||||||7
1728615880000|2024-10-11 03:04:40|||||||||7
1728615890000|2024-10-11 03:04:50|||||||||12
1728615900000|2024-10-11 03:05:00|||||||||1
1728615940000|2024-10-11 03:05:40|||||||||1
1728615950000|2024-10-11 03:05:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|127
1728615960000|2024-10-11 03:06:00|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|49
1728616050000|2024-10-11 03:07:30|||||||||64
1728616060000|2024-10-11 03:07:40|||||||||2
1728616070000|2024-10-11 03:07:50|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|63
1728616080000|2024-10-11 03:08:00|||||||||21
1728616090000|2024-10-11 03:08:10|||||||||1
1728616100000|2024-10-11 03:08:20|||||||||1
1728616140000|2024-10-11 03:09:00|||||||||13
1728616150000|2024-10-11 03:09:10|||||||||14
1728616170000|2024-10-11 03:09:30|||||||||7
1728616180000|2024-10-11 03:09:40|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|79
1728616190000|2024-10-11 03:09:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.1|10845.1|11
1728616200000|2024-10-11 03:10:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|7
1728616240000|2024-10-11 03:10:40|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|189
1728616380000|2024-10-11 03:13:00|||||||||12
1728616390000|2024-10-11 03:13:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|166
1728616410000|2024-10-11 03:13:30|||||||||8
1728616420000|2024-10-11 03:13:40|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|56
1728616430000|2024-10-11 03:13:50|||||||||1
1728616470000|2024-10-11 03:14:30|||||||||40
1728616510000|2024-10-11 03:15:10|||||||||49
1728616530000|2024-10-11 03:15:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|15
1728616540000|2024-10-11 03:15:40|||||||||2
1728616550000|2024-10-11 03:15:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|55
1728616570000|2024-10-11 03:16:10|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|30
1728616580000|2024-10-11 03:16:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|8
1728616590000|2024-10-11 03:16:30|||||||||5
1728616600000|2024-10-11 03:16:40|||||||||3
1728616610000|2024-10-11 03:16:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|9
1728616660000|2024-10-11 03:17:40|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|52
1728616670000|2024-10-11 03:17:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|0
1728616680000|2024-10-11 03:18:00|||||||||4
1728616690000|2024-10-11 03:18:10|||||||||16
1728616700000|2024-10-11 03:18:20|||||||||1
1728616720000|2024-10-11 03:18:40|||||||||2
1728616730000|2024-10-11 03:18:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10
1728616760000|2024-10-11 03:19:20|||||||||9
1728616770000|2024-10-11 03:19:30|||||||||4
1728616780000|2024-10-11 03:19:40|||||||||4
1728616790000|2024-10-11 03:19:50|||||||||7
1728616840000|2024-10-11 03:20:40|||||||||1
1728617090000|2024-10-11 03:24:50|||||||||1
1728617290000|2024-10-11 03:28:10|||||||||4
1728617340000|2024-10-11 03:29:00|||||||||1
1728617380000|2024-10-11 03:29:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10
1728617400000|2024-10-11 03:30:00|||||||||6
1728617550000|2024-10-11 03:32:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|82
1728617630000|2024-10-11 03:33:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|69
1728617640000|2024-10-11 03:34:00|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|22
1728617730000|2024-10-11 03:35:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|36
1728617740000|2024-10-11 03:35:40|||||||||1
1728617750000|2024-10-11 03:35:50|||||||||7
1728617760000|2024-10-11 03:36:00|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|9
1728617790000|2024-10-11 03:36:30|10846.3|10844.3|10845.9|10843.9|10846.3|10844.3|10845.9|10843.9|47
1728617830000|2024-10-11 03:37:10|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|5
1728617840000|2024-10-11 03:37:20|10846.7|10844.7|10846.3|10844.3|10846.7|10844.7|10845.9|10843.9|374
1728617850000|2024-10-11 03:37:30|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|131
1728617860000|2024-10-11 03:37:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|13
1728617930000|2024-10-11 03:38:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|35
1728617950000|2024-10-11 03:39:10|||||||||9
1728617990000|2024-10-11 03:39:50|||||||||22
1728618260000|2024-10-11 03:44:20|||||||||1
1728618350000|2024-10-11 03:45:50|||||||||33
1728618360000|2024-10-11 03:46:00|10845.9|10843.9|10846.3|10844.3|10846.7|10844.7|10845.9|10843.9|529
1728618370000|2024-10-11 03:46:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|1
1728618390000|2024-10-11 03:46:30|||||||||1
1728618400000|2024-10-11 03:46:40|||||||||2
1728618420000|2024-10-11 03:47:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|12
1728618600000|2024-10-11 03:50:00|||||||||3
1728618620000|2024-10-11 03:50:20|||||||||12
1728618670000|2024-10-11 03:51:10|||||||||26
1728618700000|2024-10-11 03:51:40|||||||||1
1728618720000|2024-10-11 03:52:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|4
1728618740000|2024-10-11 03:52:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|21
1728618750000|2024-10-11 03:52:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|7
1728618760000|2024-10-11 03:52:40|||||||||7
1728618770000|2024-10-11 03:52:50|||||||||4
1728618780000|2024-10-11 03:53:00|||||||||6
1728618860000|2024-10-11 03:54:20|||||||||3
1728618900000|2024-10-11 03:55:00|||||||||2
1728619000000|2024-10-11 03:56:40|||||||||2
1728619090000|2024-10-11 03:58:10|||||||||3
1728619100000|2024-10-11 03:58:20|||||||||1
1728619110000|2024-10-11 03:58:30|||||||||1
1728619160000|2024-10-11 03:59:20|||||||||8
1728619170000|2024-10-11 03:59:30|||||||||7
1728619200000|2024-10-11 04:00:00|||||||||57
1728619550000|2024-10-11 04:05:50|||||||||5
1728619580000|2024-10-11 04:06:20|||||||||4
1728619590000|2024-10-11 04:06:30|||||||||1
1728619710000|2024-10-11 04:08:30|||||||||4
1728619720000|2024-10-11 04:08:40|||||||||1
1728619750000|2024-10-11 04:09:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|15
1728619850000|2024-10-11 04:10:50|||||||||5
1728619860000|2024-10-11 04:11:00|||||||||5
1728619900000|2024-10-11 04:11:40|||||||||11
1728619910000|2024-10-11 04:11:50|||||||||1
1728619970000|2024-10-11 04:12:50|||||||||1
1728619980000|2024-10-11 04:13:00|||||||||4
1728619990000|2024-10-11 04:13:10|||||||||3
1728620000000|2024-10-11 04:13:20|||||||||2
1728620050000|2024-10-11 04:14:10|||||||||4
1728620260000|2024-10-11 04:17:40|||||||||1
1728620270000|2024-10-11 04:17:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|209
1728620280000|2024-10-11 04:18:00|||||||||10
1728620290000|2024-10-11 04:18:10|||||||||2
1728620330000|2024-10-11 04:18:50|||||||||3
1728620370000|2024-10-11 04:19:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|95
1728620400000|2024-10-11 04:20:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|13
1728620410000|2024-10-11 04:20:10|||||||||100
1728620490000|2024-10-11 04:21:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|111
1728620530000|2024-10-11 04:22:10|||||||||102
1728620560000|2024-10-11 04:22:40|||||||||1
1728620570000|2024-10-11 04:22:50|||||||||1
1728620580000|2024-10-11 04:23:00|||||||||2
1728620630000|2024-10-11 04:23:50|||||||||6
1728620640000|2024-10-11 04:24:00|||||||||14
1728620700000|2024-10-11 04:25:00|||||||||17
1728620710000|2024-10-11 04:25:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|4
1728620720000|2024-10-11 04:25:20|||||||||15
1728620760000|2024-10-11 04:26:00|||||||||11
1728620770000|2024-10-11 04:26:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|3
1728620800000|2024-10-11 04:26:40|||||||||50
1728620830000|2024-10-11 04:27:10|||||||||14
1728620840000|2024-10-11 04:27:20|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|39
1728620890000|2024-10-11 04:28:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|46
1728621000000|2024-10-11 04:30:00|||||||||5
1728621070000|2024-10-11 04:31:10|||||||||1
1728621150000|2024-10-11 04:32:30|10844|10842|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|63
1728621160000|2024-10-11 04:32:40|||||||||22
1728621290000|2024-10-11 04:34:50|||||||||19
1728621500000|2024-10-11 04:38:20|||||||||1
1728621550000|2024-10-11 04:39:10|||||||||1
1728621590000|2024-10-11 04:39:50|||||||||20
1728621630000|2024-10-11 04:40:30|||||||||62
1728621820000|2024-10-11 04:43:40|||||||||11
1728622080000|2024-10-11 04:48:00|||||||||1
1728622170000|2024-10-11 04:49:30|||||||||20
1728622310000|2024-10-11 04:51:50|||||||||5
1728622380000|2024-10-11 04:53:00|||||||||2
1728622470000|2024-10-11 04:54:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|329
1728622490000|2024-10-11 04:54:50|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|39
1728622580000|2024-10-11 04:56:20|10844.8|10842.8|10845.1|10843.1|10845.1|10843.1|10844.8|10842.8|13
1728622620000|2024-10-11 04:57:00|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|101
1728622640000|2024-10-11 04:57:20|10844.4|10842.4|10844.8|10842.8|10845.1|10843.1|10844.4|10842.4|20
1728622680000|2024-10-11 04:58:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|4
1728622730000|2024-10-11 04:58:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|19
1728622840000|2024-10-11 05:00:40|||||||||124
1728622850000|2024-10-11 05:00:50|||||||||3
1728622900000|2024-10-11 05:01:40|||||||||1
1728622910000|2024-10-11 05:01:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|4
1728622920000|2024-10-11 05:02:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|3
1728623020000|2024-10-11 05:03:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|7
1728623050000|2024-10-11 05:04:10|||||||||6
1728623060000|2024-10-11 05:04:20|||||||||1
1728623170000|2024-10-11 05:06:10|||||||||3
1728623180000|2024-10-11 05:06:20|||||||||2
1728623200000|2024-10-11 05:06:40|||||||||78
1728623220000|2024-10-11 05:07:00|||||||||4
1728623250000|2024-10-11 05:07:30|||||||||5
1728623260000|2024-10-11 05:07:40|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|55
1728623320000|2024-10-11 05:08:40|||||||||13
1728623560000|2024-10-11 05:12:40|||||||||2
1728623570000|2024-10-11 05:12:50|||||||||8
1728623590000|2024-10-11 05:13:10|||||||||3
1728623660000|2024-10-11 05:14:20|||||||||102
1728623670000|2024-10-11 05:14:30|||||||||69
1728623690000|2024-10-11 05:14:50|||||||||3
1728623700000|2024-10-11 05:15:00|||||||||1
1728623840000|2024-10-11 05:17:20|||||||||15
1728623970000|2024-10-11 05:19:30|||||||||77
1728623990000|2024-10-11 05:19:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|50
1728624000000|2024-10-11 05:20:00|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|44
1728624010000|2024-10-11 05:20:10|||||||||12
1728624040000|2024-10-11 05:20:40|||||||||2
1728624050000|2024-10-11 05:20:50|||||||||126
1728624100000|2024-10-11 05:21:40|||||||||1
1728624150000|2024-10-11 05:22:30|||||||||1
1728624190000|2024-10-11 05:23:10|||||||||166
1728624230000|2024-10-11 05:23:50|||||||||7
1728624240000|2024-10-11 05:24:00|||||||||2
1728624250000|2024-10-11 05:24:10|||||||||182
1728624260000|2024-10-11 05:24:20|||||||||83
1728624320000|2024-10-11 05:25:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|14
1728624340000|2024-10-11 05:25:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|394
1728624350000|2024-10-11 05:25:50|||||||||101
1728624400000|2024-10-11 05:26:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|96
1728624410000|2024-10-11 05:26:50|10843.2|10841.2|10843.6|10841.6|10843.6|10841.6|10843.2|10841.2|375
1728624430000|2024-10-11 05:27:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|215
1728624440000|2024-10-11 05:27:20|10843.2|10841.2|10843.6|10841.6|10843.6|10841.6|10843.2|10841.2|281
1728624450000|2024-10-11 05:27:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|118
1728624460000|2024-10-11 05:27:40|||||||||4
1728624470000|2024-10-11 05:27:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|11
1728624480000|2024-10-11 05:28:00|10843.2|10841.2|10843.6|10841.6|10843.6|10841.6|10843.2|10841.2|83
1728624590000|2024-10-11 05:29:50|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|104
1728624600000|2024-10-11 05:30:00|||||||||5
1728624610000|2024-10-11 05:30:10|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|58
1728624640000|2024-10-11 05:30:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|74
1728624660000|2024-10-11 05:31:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|349
1728624720000|2024-10-11 05:32:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|17
1728624730000|2024-10-11 05:32:10|||||||||1
1728624740000|2024-10-11 05:32:20|||||||||1
1728624750000|2024-10-11 05:32:30|||||||||117
1728624770000|2024-10-11 05:32:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|377
1728624790000|2024-10-11 05:33:10|||||||||2
1728625070000|2024-10-11 05:37:50|||||||||5
1728625160000|2024-10-11 05:39:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|218
1728625190000|2024-10-11 05:39:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|33
1728625440000|2024-10-11 05:44:00|||||||||4
1728625510000|2024-10-11 05:45:10|||||||||425
1728625530000|2024-10-11 05:45:30|||||||||6
1728625780000|2024-10-11 05:49:40|||||||||59
1728625790000|2024-10-11 05:49:50|||||||||2
1728626090000|2024-10-11 05:54:50|||||||||7
1728626260000|2024-10-11 05:57:40|||||||||1
1728626270000|2024-10-11 05:57:50|||||||||1
1728626290000|2024-10-11 05:58:10|||||||||13
1728626310000|2024-10-11 05:58:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|41
1728626320000|2024-10-11 05:58:40|||||||||6
1728626330000|2024-10-11 05:58:50|||||||||1
1728626400000|2024-10-11 06:00:00|10842|10840|10842|10840|10842|10840|10842|10840|166
1728626410000|2024-10-11 06:00:10|||||||||134
1728626420000|2024-10-11 06:00:20|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|93
1728626430000|2024-10-11 06:00:30|||||||||3
1728626440000|2024-10-11 06:00:40|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|233
1728626450000|2024-10-11 06:00:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|28
1728626460000|2024-10-11 06:01:00|10841.6|10839.6|10841.6|10839.6|10841.6|10839.6|10841.6|10839.6|272
1728626470000|2024-10-11 06:01:10|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|89
1728626500000|2024-10-11 06:01:40|||||||||500
1728626520000|2024-10-11 06:02:00|||||||||32
1728626540000|2024-10-11 06:02:20|||||||||343
1728626550000|2024-10-11 06:02:30|||||||||14
1728626560000|2024-10-11 06:02:40|||||||||1
1728626580000|2024-10-11 06:03:00|||||||||10
1728626590000|2024-10-11 06:03:10|||||||||286
1728626630000|2024-10-11 06:03:50|||||||||9
1728626660000|2024-10-11 06:04:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|90
1728626710000|2024-10-11 06:05:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|33
1728626720000|2024-10-11 06:05:20|10840.8|10838.8|10840.8|10838.8|10841.2|10839.2|10840.8|10838.8|63
1728626730000|2024-10-11 06:05:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|7
1728626740000|2024-10-11 06:05:40|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|27
1728626770000|2024-10-11 06:06:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|46
1728626790000|2024-10-11 06:06:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|4
1728626800000|2024-10-11 06:06:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|24
1728626810000|2024-10-11 06:06:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|24
1728626840000|2024-10-11 06:07:20|||||||||303
1728626930000|2024-10-11 06:08:50|||||||||40
1728626940000|2024-10-11 06:09:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|184
1728626950000|2024-10-11 06:09:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|43
1728626970000|2024-10-11 06:09:30|||||||||7
1728627030000|2024-10-11 06:10:30|||||||||65
1728627060000|2024-10-11 06:11:00|||||||||4
1728627070000|2024-10-11 06:11:10|||||||||19
1728627100000|2024-10-11 06:11:40|||||||||1
1728627120000|2024-10-11 06:12:00|||||||||1
1728627140000|2024-10-11 06:12:20|||||||||76
1728627160000|2024-10-11 06:12:40|||||||||1
1728627190000|2024-10-11 06:13:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|54
1728627200000|2024-10-11 06:13:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|95
1728627210000|2024-10-11 06:13:30|||||||||34
1728627220000|2024-10-11 06:13:40|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|87
1728627230000|2024-10-11 06:13:50|||||||||2
1728627240000|2024-10-11 06:14:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|34
1728627270000|2024-10-11 06:14:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|129
1728627280000|2024-10-11 06:14:40|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|63
1728627300000|2024-10-11 06:15:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|53
1728627330000|2024-10-11 06:15:30|||||||||4
1728627360000|2024-10-11 06:16:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|42
1728627390000|2024-10-11 06:16:30|||||||||1
1728627420000|2024-10-11 06:17:00|||||||||100
1728627490000|2024-10-11 06:18:10|||||||||27
1728627500000|2024-10-11 06:18:20|||||||||5
1728627510000|2024-10-11 06:18:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|90
1728627520000|2024-10-11 06:18:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|4
1728627530000|2024-10-11 06:18:50|||||||||1
1728627570000|2024-10-11 06:19:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|45
1728627620000|2024-10-11 06:20:20|||||||||3
1728627640000|2024-10-11 06:20:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|123
1728627670000|2024-10-11 06:21:10|||||||||7
1728627700000|2024-10-11 06:21:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|19
1728627790000|2024-10-11 06:23:10|||||||||1
1728627810000|2024-10-11 06:23:30|||||||||2
1728627870000|2024-10-11 06:24:30|||||||||20
1728627890000|2024-10-11 06:24:50|||||||||24
1728627910000|2024-10-11 06:25:10|||||||||134
1728627930000|2024-10-11 06:25:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|13
1728627940000|2024-10-11 06:25:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.8|10838.8|67
1728627950000|2024-10-11 06:25:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|44
1728627960000|2024-10-11 06:26:00|||||||||2
1728627970000|2024-10-11 06:26:10|||||||||601
1728627980000|2024-10-11 06:26:20|||||||||5
1728628010000|2024-10-11 06:26:50|||||||||45
1728628040000|2024-10-11 06:27:20|||||||||100
1728628110000|2024-10-11 06:28:30|||||||||1
1728628150000|2024-10-11 06:29:10|||||||||281
1728628160000|2024-10-11 06:29:20|||||||||1
1728628170000|2024-10-11 06:29:30|||||||||18
1728628180000|2024-10-11 06:29:40|||||||||1
1728628200000|2024-10-11 06:30:00|||||||||5
1728628310000|2024-10-11 06:31:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|169
1728628320000|2024-10-11 06:32:00|10842|10840|10842|10840|10842|10840|10842|10840|156
1728628330000|2024-10-11 06:32:10|||||||||16
1728628350000|2024-10-11 06:32:30|||||||||2
1728628360000|2024-10-11 06:32:40|||||||||1
1728628370000|2024-10-11 06:32:50|||||||||5
1728628380000|2024-10-11 06:33:00|||||||||4
1728628390000|2024-10-11 06:33:10|||||||||1
1728628400000|2024-10-11 06:33:20|||||||||7
1728628410000|2024-10-11 06:33:30|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|178
1728628440000|2024-10-11 06:34:00|||||||||18
1728628450000|2024-10-11 06:34:10|||||||||255
1728628460000|2024-10-11 06:34:20|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|232
1728628470000|2024-10-11 06:34:30|||||||||30
1728628490000|2024-10-11 06:34:50|||||||||67
1728628500000|2024-10-11 06:35:00|||||||||9
1728628510000|2024-10-11 06:35:10|||||||||5
1728628560000|2024-10-11 06:36:00|10842|10840|10842|10840|10842|10840|10842|10840|313
1728628570000|2024-10-11 06:36:10|||||||||118
1728628580000|2024-10-11 06:36:20|||||||||12
1728628590000|2024-10-11 06:36:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|3
1728628650000|2024-10-11 06:37:30|||||||||4
1728628660000|2024-10-11 06:37:40|10842|10840|10842|10840|10842|10840|10842|10840|27
1728628670000|2024-10-11 06:37:50|||||||||15
1728628680000|2024-10-11 06:38:00|||||||||1
1728628700000|2024-10-11 06:38:20|||||||||16
1728628730000|2024-10-11 06:38:50|||||||||1
1728628750000|2024-10-11 06:39:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|56
1728628760000|2024-10-11 06:39:20|10842|10840|10842|10840|10842|10840|10842|10840|33
1728628790000|2024-10-11 06:39:50|||||||||48
1728628820000|2024-10-11 06:40:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|17
1728628830000|2024-10-11 06:40:30|10842|10840|10842|10840|10842.8|10840.8|10842|10840|81
1728628850000|2024-10-11 06:40:50|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|64
1728628870000|2024-10-11 06:41:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|98
1728628880000|2024-10-11 06:41:20|||||||||2
1728628890000|2024-10-11 06:41:30|||||||||3
1728628910000|2024-10-11 06:41:50|||||||||10
1728628920000|2024-10-11 06:42:00|||||||||3
1728628960000|2024-10-11 06:42:40|||||||||8
1728628990000|2024-10-11 06:43:10|||||||||4
1728629010000|2024-10-11 06:43:30|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|2666
1728629020000|2024-10-11 06:43:40|||||||||1
1728629040000|2024-10-11 06:44:00|||||||||3
1728629090000|2024-10-11 06:44:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|5
1728629160000|2024-10-11 06:46:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|5
1728629180000|2024-10-11 06:46:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|2509
1728629200000|2024-10-11 06:46:40|||||||||77
1728629210000|2024-10-11 06:46:50|||||||||1
1728629220000|2024-10-11 06:47:00|||||||||24
1728629230000|2024-10-11 06:47:10|||||||||2
1728629240000|2024-10-11 06:47:20|||||||||43
1728629270000|2024-10-11 06:47:50|||||||||1
1728629290000|2024-10-11 06:48:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|350
1728629310000|2024-10-11 06:48:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|5
1728629320000|2024-10-11 06:48:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|126
1728629330000|2024-10-11 06:48:50|||||||||2
1728629340000|2024-10-11 06:49:00|10845.5|10843.5|10845.1|10843.1|10845.5|10843.5|10845.1|10843.1|44
1728629350000|2024-10-11 06:49:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|101
1728629360000|2024-10-11 06:49:20|||||||||29
1728629370000|2024-10-11 06:49:30|||||||||23
1728629380000|2024-10-11 06:49:40|||||||||106
1728629400000|2024-10-11 06:50:00|||||||||174
1728629410000|2024-10-11 06:50:10|||||||||34
1728629430000|2024-10-11 06:50:30|||||||||5
1728629450000|2024-10-11 06:50:50|||||||||2
1728629460000|2024-10-11 06:51:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|34
1728629470000|2024-10-11 06:51:10|||||||||19
1728629480000|2024-10-11 06:51:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|65
1728629520000|2024-10-11 06:52:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|136
1728629530000|2024-10-11 06:52:10|||||||||48
1728629540000|2024-10-11 06:52:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|62
1728629550000|2024-10-11 06:52:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|74
1728629580000|2024-10-11 06:53:00|||||||||102
1728629610000|2024-10-11 06:53:30|||||||||10
1728629620000|2024-10-11 06:53:40|||||||||202
1728629650000|2024-10-11 06:54:10|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|125
1728629680000|2024-10-11 06:54:40|||||||||1
1728629700000|2024-10-11 06:55:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|698
1728629710000|2024-10-11 06:55:10|||||||||8
1728629730000|2024-10-11 06:55:30|||||||||1
1728629740000|2024-10-11 06:55:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|128
1728629750000|2024-10-11 06:55:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|36
1728629780000|2024-10-11 06:56:20|||||||||1
1728629790000|2024-10-11 06:56:30|||||||||1
1728629800000|2024-10-11 06:56:40|||||||||1
1728629860000|2024-10-11 06:57:40|||||||||1
1728629880000|2024-10-11 06:58:00|||||||||5
1728629890000|2024-10-11 06:58:10|||||||||2
1728629900000|2024-10-11 06:58:20|||||||||4
1728629920000|2024-10-11 06:58:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|357
1728629940000|2024-10-11 06:59:00|||||||||1
1728629950000|2024-10-11 06:59:10|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|289
1728629970000|2024-10-11 06:59:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|97
1728629980000|2024-10-11 06:59:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|324
1728630020000|2024-10-11 07:00:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|34
1728630030000|2024-10-11 07:00:30|||||||||10
1728630090000|2024-10-11 07:01:30|||||||||59
1728630120000|2024-10-11 07:02:00|||||||||515
1728630130000|2024-10-11 07:02:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|466
1728630140000|2024-10-11 07:02:20|||||||||8
1728630150000|2024-10-11 07:02:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|144
1728630160000|2024-10-11 07:02:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|169
1728630170000|2024-10-11 07:02:50|||||||||2
1728630180000|2024-10-11 07:03:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|222
1728630190000|2024-10-11 07:03:10|||||||||61
1728630220000|2024-10-11 07:03:40|||||||||21
1728630230000|2024-10-11 07:03:50|||||||||23
1728630240000|2024-10-11 07:04:00|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|85
1728630260000|2024-10-11 07:04:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|110
1728630270000|2024-10-11 07:04:30|10843.2|10841.2|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|84
1728630280000|2024-10-11 07:04:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|155
1728630310000|2024-10-11 07:05:10|||||||||3
1728630320000|2024-10-11 07:05:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|62
1728630330000|2024-10-11 07:05:30|10842|10840|10842|10840|10842|10840|10842|10840|57
1728630340000|2024-10-11 07:05:40|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|52
1728630350000|2024-10-11 07:05:50|||||||||307
1728630370000|2024-10-11 07:06:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|76
1728630400000|2024-10-11 07:06:40|||||||||1
1728630430000|2024-10-11 07:07:10|||||||||2
1728630440000|2024-10-11 07:07:20|||||||||5
1728630460000|2024-10-11 07:07:40|||||||||1
1728630470000|2024-10-11 07:07:50|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|237
1728630500000|2024-10-11 07:08:20|||||||||3
1728630510000|2024-10-11 07:08:30|||||||||2
1728630520000|2024-10-11 07:08:40|||||||||101
1728630540000|2024-10-11 07:09:00|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|383
1728630550000|2024-10-11 07:09:10|||||||||12
1728630560000|2024-10-11 07:09:20|||||||||2
1728630610000|2024-10-11 07:10:10|||||||||16
1728630630000|2024-10-11 07:10:30|||||||||1
1728630640000|2024-10-11 07:10:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|26
1728630650000|2024-10-11 07:10:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|51
1728630660000|2024-10-11 07:11:00|||||||||7
1728630690000|2024-10-11 07:11:30|||||||||9
1728630710000|2024-10-11 07:11:50|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|548
1728630790000|2024-10-11 07:13:10|||||||||16
1728630800000|2024-10-11 07:13:20|10842|10840|10842|10840|10842|10840|10842|10840|295
1728630830000|2024-10-11 07:13:50|||||||||1
1728630840000|2024-10-11 07:14:00|||||||||1
1728630850000|2024-10-11 07:14:10|||||||||18
1728630860000|2024-10-11 07:14:20|||||||||126
1728630880000|2024-10-11 07:14:40|||||||||1
1728630900000|2024-10-11 07:15:00|||||||||6
1728630910000|2024-10-11 07:15:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|164
1728630920000|2024-10-11 07:15:20|10842|10840|10842|10840|10842|10840|10842|10840|88
1728630950000|2024-10-11 07:15:50|||||||||2
1728630960000|2024-10-11 07:16:00|||||||||263
1728630970000|2024-10-11 07:16:10|||||||||27
1728630990000|2024-10-11 07:16:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|55
1728631010000|2024-10-11 07:16:50|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|518
1728631020000|2024-10-11 07:17:00|||||||||9
1728631030000|2024-10-11 07:17:10|10842|10840|10842|10840|10842|10840|10842|10840|234
1728631040000|2024-10-11 07:17:20|||||||||1
1728631050000|2024-10-11 07:17:30|||||||||6
1728631060000|2024-10-11 07:17:40|||||||||1
1728631070000|2024-10-11 07:17:50|||||||||60
1728631100000|2024-10-11 07:18:20|10841.6|10839.6|10842|10840|10842|10840|10841.6|10839.6|123
1728631110000|2024-10-11 07:18:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|63
1728631130000|2024-10-11 07:18:50|10842|10840|10842|10840|10842|10840|10842|10840|308
1728631160000|2024-10-11 07:19:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|3
1728631180000|2024-10-11 07:19:40|10842|10840|10842|10840|10842.8|10840.8|10842|10840|219
1728631200000|2024-10-11 07:20:00|||||||||8
1728631220000|2024-10-11 07:20:20|||||||||15
1728631230000|2024-10-11 07:20:30|||||||||46
1728631240000|2024-10-11 07:20:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|90
1728631270000|2024-10-11 07:21:10|||||||||4
1728631280000|2024-10-11 07:21:20|10842|10840|10842|10840|10842|10840|10841.2|10839.2|158
1728631290000|2024-10-11 07:21:30|||||||||6
1728631300000|2024-10-11 07:21:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|30
1728631310000|2024-10-11 07:21:50|||||||||600
1728631320000|2024-10-11 07:22:00|||||||||503
1728631330000|2024-10-11 07:22:10|||||||||1
1728631350000|2024-10-11 07:22:30|||||||||2
1728631480000|2024-10-11 07:24:40|||||||||1
1728631530000|2024-10-11 07:25:30|||||||||10
1728631540000|2024-10-11 07:25:40|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|81
1728631560000|2024-10-11 07:26:00|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|92
1728631570000|2024-10-11 07:26:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|4
1728631580000|2024-10-11 07:26:20|||||||||6
1728631590000|2024-10-11 07:26:30|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|56
1728631600000|2024-10-11 07:26:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|63
1728631660000|2024-10-11 07:27:40|||||||||1
1728631730000|2024-10-11 07:28:50|||||||||44
1728631740000|2024-10-11 07:29:00|||||||||50
1728631770000|2024-10-11 07:29:30|||||||||151
1728631800000|2024-10-11 07:30:00|10842|10840|10842|10840|10842|10840|10841.2|10839.2|116
1728631810000|2024-10-11 07:30:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|18
1728631860000|2024-10-11 07:31:00|||||||||5
1728631880000|2024-10-11 07:31:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|97
1728631890000|2024-10-11 07:31:30|||||||||4
1728631920000|2024-10-11 07:32:00|||||||||37
1728631940000|2024-10-11 07:32:20|||||||||18
1728631950000|2024-10-11 07:32:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|42
1728631980000|2024-10-11 07:33:00|||||||||1
1728632000000|2024-10-11 07:33:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|8
1728632040000|2024-10-11 07:34:00|||||||||141
1728632050000|2024-10-11 07:34:10|||||||||9
1728632060000|2024-10-11 07:34:20|||||||||1
1728632100000|2024-10-11 07:35:00|||||||||31
1728632140000|2024-10-11 07:35:40|||||||||1
1728632150000|2024-10-11 07:35:50|||||||||5
1728632160000|2024-10-11 07:36:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|85
1728632170000|2024-10-11 07:36:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|58
1728632180000|2024-10-11 07:36:20|||||||||14
1728632200000|2024-10-11 07:36:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|38
1728632250000|2024-10-11 07:37:30|||||||||1
1728632260000|2024-10-11 07:37:40|||||||||1
1728632270000|2024-10-11 07:37:50|||||||||10
1728632280000|2024-10-11 07:38:00|||||||||4
1728632310000|2024-10-11 07:38:30|||||||||1
1728632340000|2024-10-11 07:39:00|||||||||10
1728632360000|2024-10-11 07:39:20|||||||||2
1728632370000|2024-10-11 07:39:30|||||||||1
1728632410000|2024-10-11 07:40:10|||||||||19
1728632420000|2024-10-11 07:40:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|295
1728632430000|2024-10-11 07:40:30|||||||||19
1728632440000|2024-10-11 07:40:40|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|157
1728632450000|2024-10-11 07:40:50|||||||||472
1728632460000|2024-10-11 07:41:00|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|406
1728632470000|2024-10-11 07:41:10|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|70
1728632480000|2024-10-11 07:41:20|||||||||1
1728632500000|2024-10-11 07:41:40|||||||||5
1728632510000|2024-10-11 07:41:50|||||||||30
1728632550000|2024-10-11 07:42:30|||||||||621
1728632560000|2024-10-11 07:42:40|||||||||49
1728632600000|2024-10-11 07:43:20|||||||||380
1728632620000|2024-10-11 07:43:40|||||||||75
1728632630000|2024-10-11 07:43:50|||||||||41
1728632650000|2024-10-11 07:44:10|||||||||2
1728632730000|2024-10-11 07:45:30|||||||||1
1728632740000|2024-10-11 07:45:40|||||||||29
1728632760000|2024-10-11 07:46:00|||||||||1
1728632790000|2024-10-11 07:46:30|||||||||1
1728632800000|2024-10-11 07:46:40|||||||||3
1728632810000|2024-10-11 07:46:50|||||||||6
1728632830000|2024-10-11 07:47:10|||||||||42
1728632850000|2024-10-11 07:47:30|||||||||1
1728632890000|2024-10-11 07:48:10|||||||||300
1728632940000|2024-10-11 07:49:00|||||||||1
1728633000000|2024-10-11 07:50:00|||||||||1
1728633030000|2024-10-11 07:50:30|||||||||3
1728633090000|2024-10-11 07:51:30|||||||||1
1728633100000|2024-10-11 07:51:40|||||||||2
1728633120000|2024-10-11 07:52:00|||||||||44
1728633130000|2024-10-11 07:52:10|||||||||15
1728633150000|2024-10-11 07:52:30|||||||||5
1728633170000|2024-10-11 07:52:50|||||||||1
1728633180000|2024-10-11 07:53:00|||||||||1
1728633210000|2024-10-11 07:53:30|||||||||1
1728633270000|2024-10-11 07:54:30|||||||||3
1728633330000|2024-10-11 07:55:30|||||||||3
1728633340000|2024-10-11 07:55:40|||||||||3
1728633360000|2024-10-11 07:56:00|||||||||1
1728633370000|2024-10-11 07:56:10|||||||||3
1728633380000|2024-10-11 07:56:20|||||||||16
1728633400000|2024-10-11 07:56:40|||||||||1
1728633420000|2024-10-11 07:57:00|||||||||1
1728633430000|2024-10-11 07:57:10|||||||||304
1728633450000|2024-10-11 07:57:30|||||||||25
1728633460000|2024-10-11 07:57:40|||||||||1
1728633470000|2024-10-11 07:57:50|||||||||28
1728633550000|2024-10-11 07:59:10|||||||||1
1728633590000|2024-10-11 07:59:50|||||||||24
1728633620000|2024-10-11 08:00:20|||||||||5
1728633630000|2024-10-11 08:00:30|||||||||3
1728633640000|2024-10-11 08:00:40|||||||||3
1728633650000|2024-10-11 08:00:50|||||||||1
1728633660000|2024-10-11 08:01:00|||||||||12
1728633680000|2024-10-11 08:01:20|||||||||17
1728633710000|2024-10-11 08:01:50|||||||||1
1728633730000|2024-10-11 08:02:10|||||||||157
1728633740000|2024-10-11 08:02:20|||||||||55
1728633750000|2024-10-11 08:02:30|||||||||1
1728633760000|2024-10-11 08:02:40|||||||||5
1728633770000|2024-10-11 08:02:50|||||||||1
1728633780000|2024-10-11 08:03:00|||||||||20
1728633790000|2024-10-11 08:03:10|||||||||132
1728633830000|2024-10-11 08:03:50|||||||||37
1728633840000|2024-10-11 08:04:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|51
1728633850000|2024-10-11 08:04:10|||||||||2
1728633860000|2024-10-11 08:04:20|||||||||2
1728633880000|2024-10-11 08:04:40|||||||||14
1728633890000|2024-10-11 08:04:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|292
1728633900000|2024-10-11 08:05:00|||||||||3
1728633910000|2024-10-11 08:05:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|37
1728633920000|2024-10-11 08:05:20|||||||||23
1728633930000|2024-10-11 08:05:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|14
1728633940000|2024-10-11 08:05:40|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|26
1728633950000|2024-10-11 08:05:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|78
1728633970000|2024-10-11 08:06:10|||||||||1
1728633990000|2024-10-11 08:06:30|||||||||1
1728634020000|2024-10-11 08:07:00|||||||||50
1728634060000|2024-10-11 08:07:40|||||||||1
1728634090000|2024-10-11 08:08:10|||||||||3
1728634120000|2024-10-11 08:08:40|||||||||76
1728634150000|2024-10-11 08:09:10|||||||||3
1728634170000|2024-10-11 08:09:30|||||||||4
1728634190000|2024-10-11 08:09:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|55
1728634200000|2024-10-11 08:10:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|8
1728634260000|2024-10-11 08:11:00|||||||||10
1728634310000|2024-10-11 08:11:50|||||||||9
1728634340000|2024-10-11 08:12:20|||||||||24
1728634350000|2024-10-11 08:12:30|||||||||100
1728634410000|2024-10-11 08:13:30|||||||||3
1728634420000|2024-10-11 08:13:40|||||||||1
1728634460000|2024-10-11 08:14:20|||||||||390
1728634470000|2024-10-11 08:14:30|||||||||1
1728634490000|2024-10-11 08:14:50|||||||||34
1728634560000|2024-10-11 08:16:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|523
1728634570000|2024-10-11 08:16:10|||||||||1
1728634580000|2024-10-11 08:16:20|||||||||66
1728634590000|2024-10-11 08:16:30|||||||||38
1728634600000|2024-10-11 08:16:40|||||||||167
1728634610000|2024-10-11 08:16:50|10838.5|10836.5|10838.9|10836.9|10838.9|10836.9|10838.5|10836.5|135
1728634630000|2024-10-11 08:17:10|||||||||231
1728634660000|2024-10-11 08:17:40|||||||||46
1728634670000|2024-10-11 08:17:50|||||||||10
1728634680000|2024-10-11 08:18:00|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|383
1728634690000|2024-10-11 08:18:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|204
1728634700000|2024-10-11 08:18:20|||||||||113
1728634710000|2024-10-11 08:18:30|||||||||137
1728634720000|2024-10-11 08:18:40|||||||||47
1728634730000|2024-10-11 08:18:50|||||||||2
1728634740000|2024-10-11 08:19:00|||||||||1
1728634770000|2024-10-11 08:19:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|24
1728634780000|2024-10-11 08:19:40|||||||||1
1728634790000|2024-10-11 08:19:50|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|91
1728634800000|2024-10-11 08:20:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|4
1728634820000|2024-10-11 08:20:20|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|202
1728634830000|2024-10-11 08:20:30|||||||||4
1728634840000|2024-10-11 08:20:40|||||||||2
1728634850000|2024-10-11 08:20:50|||||||||11
1728634880000|2024-10-11 08:21:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|3
1728634890000|2024-10-11 08:21:30|||||||||3
1728634900000|2024-10-11 08:21:40|||||||||2
1728634910000|2024-10-11 08:21:50|||||||||7
1728634920000|2024-10-11 08:22:00|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|62
1728634930000|2024-10-11 08:22:10|||||||||3
1728634940000|2024-10-11 08:22:20|||||||||2
1728634950000|2024-10-11 08:22:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|49
1728634960000|2024-10-11 08:22:40|||||||||6
1728634970000|2024-10-11 08:22:50|||||||||1
1728635010000|2024-10-11 08:23:30|||||||||2
1728635020000|2024-10-11 08:23:40|||||||||34
1728635030000|2024-10-11 08:23:50|||||||||40
1728635040000|2024-10-11 08:24:00|||||||||16
1728635050000|2024-10-11 08:24:10|||||||||15
1728635060000|2024-10-11 08:24:20|||||||||3
1728635070000|2024-10-11 08:24:30|||||||||173
1728635080000|2024-10-11 08:24:40|||||||||7
1728635090000|2024-10-11 08:24:50|||||||||1
1728635100000|2024-10-11 08:25:00|||||||||47
1728635120000|2024-10-11 08:25:20|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|407
1728635130000|2024-10-11 08:25:30|||||||||61
1728635140000|2024-10-11 08:25:40|||||||||57
1728635150000|2024-10-11 08:25:50|||||||||3
1728635160000|2024-10-11 08:26:00|||||||||12
1728635170000|2024-10-11 08:26:10|||||||||3
1728635180000|2024-10-11 08:26:20|||||||||62
1728635190000|2024-10-11 08:26:30|||||||||32
1728635200000|2024-10-11 08:26:40|||||||||13
1728635220000|2024-10-11 08:27:00|||||||||1
1728635240000|2024-10-11 08:27:20|||||||||18
1728635260000|2024-10-11 08:27:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|106
1728635270000|2024-10-11 08:27:50|||||||||15
1728635280000|2024-10-11 08:28:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|33
1728635290000|2024-10-11 08:28:10|||||||||1
1728635310000|2024-10-11 08:28:30|10842|10840|10842|10840|10842|10840|10842|10840|17
1728635320000|2024-10-11 08:28:40|||||||||2
1728635330000|2024-10-11 08:28:50|||||||||11
1728635340000|2024-10-11 08:29:00|||||||||7
1728635350000|2024-10-11 08:29:10|||||||||4
1728635360000|2024-10-11 08:29:20|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|93
1728635370000|2024-10-11 08:29:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|87
1728635380000|2024-10-11 08:29:40|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|101
1728635400000|2024-10-11 08:30:00|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|224
1728635410000|2024-10-11 08:30:10|||||||||1
1728635430000|2024-10-11 08:30:30|||||||||2
1728635440000|2024-10-11 08:30:40|||||||||1
1728635450000|2024-10-11 08:30:50|||||||||70
1728635520000|2024-10-11 08:32:00|||||||||108
1728635530000|2024-10-11 08:32:10|||||||||105
1728635550000|2024-10-11 08:32:30|||||||||75
1728635560000|2024-10-11 08:32:40|||||||||5
1728635580000|2024-10-11 08:33:00|||||||||6
1728635590000|2024-10-11 08:33:10|||||||||2
1728635610000|2024-10-11 08:33:30|||||||||288
1728635620000|2024-10-11 08:33:40|||||||||2
1728635630000|2024-10-11 08:33:50|||||||||4
1728635640000|2024-10-11 08:34:00|||||||||4
1728635650000|2024-10-11 08:34:10|||||||||3
1728635660000|2024-10-11 08:34:20|||||||||1
1728635670000|2024-10-11 08:34:30|||||||||1
1728635680000|2024-10-11 08:34:40|||||||||2
1728635690000|2024-10-11 08:34:50|||||||||5
1728635700000|2024-10-11 08:35:00|||||||||5
1728635710000|2024-10-11 08:35:10|||||||||7
1728635720000|2024-10-11 08:35:20|||||||||7
1728635740000|2024-10-11 08:35:40|||||||||38
1728635750000|2024-10-11 08:35:50|10842|10840|10842|10840|10842|10840|10842|10840|246
1728635770000|2024-10-11 08:36:10|||||||||41
1728635780000|2024-10-11 08:36:20|||||||||7
1728635800000|2024-10-11 08:36:40|||||||||1
1728635810000|2024-10-11 08:36:50|||||||||1
1728635820000|2024-10-11 08:37:00|||||||||6
1728635830000|2024-10-11 08:37:10|||||||||3
1728635840000|2024-10-11 08:37:20|||||||||2
1728635900000|2024-10-11 08:38:20|||||||||100
1728635910000|2024-10-11 08:38:30|||||||||5
1728635940000|2024-10-11 08:39:00|||||||||1
1728635950000|2024-10-11 08:39:10|||||||||1
1728635970000|2024-10-11 08:39:30|||||||||4
1728635980000|2024-10-11 08:39:40|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|174
1728635990000|2024-10-11 08:39:50|||||||||1
1728636000000|2024-10-11 08:40:00|||||||||35
1728636040000|2024-10-11 08:40:40|||||||||2
1728636070000|2024-10-11 08:41:10|||||||||2
1728636080000|2024-10-11 08:41:20|||||||||118
1728636090000|2024-10-11 08:41:30|||||||||29
1728636110000|2024-10-11 08:41:50|||||||||7
1728636130000|2024-10-11 08:42:10|||||||||69
1728636140000|2024-10-11 08:42:20|||||||||300
1728636160000|2024-10-11 08:42:40|||||||||1
1728636190000|2024-10-11 08:43:10|||||||||10
1728636230000|2024-10-11 08:43:50|||||||||4
1728636240000|2024-10-11 08:44:00|||||||||1
1728636250000|2024-10-11 08:44:10|||||||||28
1728636260000|2024-10-11 08:44:20|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|554
1728636270000|2024-10-11 08:44:30|||||||||57
1728636280000|2024-10-11 08:44:40|||||||||2
1728636290000|2024-10-11 08:44:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|72
1728636340000|2024-10-11 08:45:40|10842|10840|10842|10840|10842|10840|10842|10840|15
1728636380000|2024-10-11 08:46:20|||||||||1
1728636390000|2024-10-11 08:46:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|2
1728636400000|2024-10-11 08:46:40|||||||||6
1728636420000|2024-10-11 08:47:00|||||||||2
1728636440000|2024-10-11 08:47:20|||||||||611
1728636490000|2024-10-11 08:48:10|||||||||3
1728636510000|2024-10-11 08:48:30|||||||||1
1728636530000|2024-10-11 08:48:50|10842|10840|10842|10840|10842|10840|10842|10840|98
1728636540000|2024-10-11 08:49:00|||||||||29
1728636570000|2024-10-11 08:49:30|||||||||1
1728636580000|2024-10-11 08:49:40|||||||||1
1728636590000|2024-10-11 08:49:50|||||||||122
1728636650000|2024-10-11 08:50:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|89
1728636660000|2024-10-11 08:51:00|10842|10840|10842|10840|10842|10840|10842|10840|17
1728636700000|2024-10-11 08:51:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|36
1728636710000|2024-10-11 08:51:50|||||||||26
1728636720000|2024-10-11 08:52:00|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|86
1728636730000|2024-10-11 08:52:10|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|54
1728636750000|2024-10-11 08:52:30|||||||||3
1728636780000|2024-10-11 08:53:00|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|128
1728636790000|2024-10-11 08:53:10|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|172
1728636820000|2024-10-11 08:53:40|||||||||1
1728636890000|2024-10-11 08:54:50|||||||||6
1728636900000|2024-10-11 08:55:00|||||||||102
1728636910000|2024-10-11 08:55:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|38
1728636950000|2024-10-11 08:55:50|||||||||9
1728636980000|2024-10-11 08:56:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|249
1728636990000|2024-10-11 08:56:30|||||||||2
1728637000000|2024-10-11 08:56:40|||||||||250
1728637010000|2024-10-11 08:56:50|||||||||3
1728637020000|2024-10-11 08:57:00|||||||||2
1728637040000|2024-10-11 08:57:20|||||||||1
1728637060000|2024-10-11 08:57:40|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|105
1728637100000|2024-10-11 08:58:20|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|57
1728637110000|2024-10-11 08:58:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|20
1728637120000|2024-10-11 08:58:40|||||||||4
1728637130000|2024-10-11 08:58:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|33
1728637200000|2024-10-11 09:00:00|||||||||13
1728637240000|2024-10-11 09:00:40|||||||||10
1728637260000|2024-10-11 09:01:00|||||||||29
1728637270000|2024-10-11 09:01:10|||||||||5
1728637300000|2024-10-11 09:01:40|||||||||28
1728637310000|2024-10-11 09:01:50|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|45
1728637350000|2024-10-11 09:02:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|2
1728637370000|2024-10-11 09:02:50|||||||||342
1728637380000|2024-10-11 09:03:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|31
1728637390000|2024-10-11 09:03:10|||||||||32
1728637400000|2024-10-11 09:03:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|2
1728637420000|2024-10-11 09:03:40|||||||||150
1728637430000|2024-10-11 09:03:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|17
1728637440000|2024-10-11 09:04:00|||||||||30
1728637480000|2024-10-11 09:04:40|||||||||83
1728637500000|2024-10-11 09:05:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|126
1728637510000|2024-10-11 09:05:10|||||||||142
1728637530000|2024-10-11 09:05:30|||||||||15
1728637570000|2024-10-11 09:06:10|||||||||76
1728637590000|2024-10-11 09:06:30|||||||||42
1728637600000|2024-10-11 09:06:40|||||||||152
1728637610000|2024-10-11 09:06:50|||||||||42
1728637620000|2024-10-11 09:07:00|||||||||65
1728637630000|2024-10-11 09:07:10|||||||||81
1728637640000|2024-10-11 09:07:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|22
1728637650000|2024-10-11 09:07:30|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|67
1728637660000|2024-10-11 09:07:40|||||||||9
1728637720000|2024-10-11 09:08:40|||||||||15
1728637740000|2024-10-11 09:09:00|||||||||30
1728637780000|2024-10-11 09:09:40|||||||||3
1728637830000|2024-10-11 09:10:30|||||||||25
1728637850000|2024-10-11 09:10:50|||||||||1
1728637900000|2024-10-11 09:11:40|||||||||78
1728637910000|2024-10-11 09:11:50|||||||||12
1728637950000|2024-10-11 09:12:30|||||||||122
1728637960000|2024-10-11 09:12:40|||||||||1
1728637990000|2024-10-11 09:13:10|||||||||5
1728638010000|2024-10-11 09:13:30|||||||||1
1728638030000|2024-10-11 09:13:50|||||||||10
1728638040000|2024-10-11 09:14:00|||||||||3
1728638050000|2024-10-11 09:14:10|||||||||1
1728638060000|2024-10-11 09:14:20|||||||||49
1728638070000|2024-10-11 09:14:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|49
1728638080000|2024-10-11 09:14:40|||||||||10
1728638110000|2024-10-11 09:15:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|29
1728638120000|2024-10-11 09:15:20|||||||||9
1728638130000|2024-10-11 09:15:30|10839.3|10837.3|10839.7|10837.7|10839.7|10837.7|10839.3|10837.3|271
1728638150000|2024-10-11 09:15:50|||||||||25
1728638160000|2024-10-11 09:16:00|||||||||12
1728638180000|2024-10-11 09:16:20|||||||||160
1728638190000|2024-10-11 09:16:30|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|72
1728638200000|2024-10-11 09:16:40|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|45
1728638210000|2024-10-11 09:16:50|||||||||10
1728638220000|2024-10-11 09:17:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|16
1728638240000|2024-10-11 09:17:20|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|104
1728638250000|2024-10-11 09:17:30|||||||||6
1728638270000|2024-10-11 09:17:50|||||||||7
1728638300000|2024-10-11 09:18:20|||||||||3
1728638310000|2024-10-11 09:18:30|||||||||6
1728638320000|2024-10-11 09:18:40|||||||||6
1728638330000|2024-10-11 09:18:50|||||||||307
1728638360000|2024-10-11 09:19:20|||||||||5
1728638380000|2024-10-11 09:19:40|||||||||100
1728638400000|2024-10-11 09:20:00|||||||||9
1728638430000|2024-10-11 09:20:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|128
1728638440000|2024-10-11 09:20:40|||||||||5
1728638460000|2024-10-11 09:21:00|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|35
1728638560000|2024-10-11 09:22:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|125
1728638570000|2024-10-11 09:22:50|||||||||3
1728638600000|2024-10-11 09:23:20|||||||||2
1728638610000|2024-10-11 09:23:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|89
1728638630000|2024-10-11 09:23:50|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|103
1728638640000|2024-10-11 09:24:00|||||||||27
1728638650000|2024-10-11 09:24:10|||||||||3
1728638660000|2024-10-11 09:24:20|||||||||9
1728638680000|2024-10-11 09:24:40|||||||||94
1728638700000|2024-10-11 09:25:00|||||||||11
1728638710000|2024-10-11 09:25:10|||||||||226
1728638730000|2024-10-11 09:25:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|54
1728638750000|2024-10-11 09:25:50|||||||||3
1728638770000|2024-10-11 09:26:10|||||||||1
1728638780000|2024-10-11 09:26:20|||||||||1
1728638800000|2024-10-11 09:26:40|||||||||6
1728638810000|2024-10-11 09:26:50|||||||||115
1728638820000|2024-10-11 09:27:00|||||||||11
1728638840000|2024-10-11 09:27:20|||||||||2
1728638860000|2024-10-11 09:27:40|||||||||21
1728638900000|2024-10-11 09:28:20|||||||||2
1728638970000|2024-10-11 09:29:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|148
1728638990000|2024-10-11 09:29:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|50
1728639000000|2024-10-11 09:30:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|85
1728639010000|2024-10-11 09:30:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|52
1728639050000|2024-10-11 09:30:50|||||||||200
1728639060000|2024-10-11 09:31:00|||||||||86
1728639080000|2024-10-11 09:31:20|||||||||4
1728639160000|2024-10-11 09:32:40|||||||||100
1728639170000|2024-10-11 09:32:50|||||||||1
1728639200000|2024-10-11 09:33:20|||||||||8
1728639210000|2024-10-11 09:33:30|||||||||2
1728639240000|2024-10-11 09:34:00|||||||||3
1728639280000|2024-10-11 09:34:40|10836.9|10834.9|10837.3|10835.3|10837.3|10835.3|10836.9|10834.9|25
1728639290000|2024-10-11 09:34:50|||||||||5
1728639300000|2024-10-11 09:35:00|||||||||3
1728639310000|2024-10-11 09:35:10|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|36
1728639320000|2024-10-11 09:35:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|50
1728639330000|2024-10-11 09:35:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|5
1728639340000|2024-10-11 09:35:40|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|40
1728639350000|2024-10-11 09:35:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|15
1728639360000|2024-10-11 09:36:00|||||||||2
1728639370000|2024-10-11 09:36:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|8
1728639380000|2024-10-11 09:36:20|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|78
1728639390000|2024-10-11 09:36:30|||||||||1
1728639400000|2024-10-11 09:36:40|||||||||1
1728639410000|2024-10-11 09:36:50|||||||||1
1728639420000|2024-10-11 09:37:00|||||||||1
1728639430000|2024-10-11 09:37:10|||||||||1
1728639440000|2024-10-11 09:37:20|||||||||1
1728639450000|2024-10-11 09:37:30|||||||||1
1728639460000|2024-10-11 09:37:40|||||||||1
1728639470000|2024-10-11 09:37:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|325
1728639480000|2024-10-11 09:38:00|||||||||1
1728639490000|2024-10-11 09:38:10|||||||||1
1728639500000|2024-10-11 09:38:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|34
1728639510000|2024-10-11 09:38:30|||||||||17
1728639520000|2024-10-11 09:38:40|||||||||41
1728639530000|2024-10-11 09:38:50|||||||||11
1728639540000|2024-10-11 09:39:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|11
1728639550000|2024-10-11 09:39:10|||||||||241
1728639570000|2024-10-11 09:39:30|||||||||14
1728639580000|2024-10-11 09:39:40|||||||||11
1728639590000|2024-10-11 09:39:50|||||||||2
1728639600000|2024-10-11 09:40:00|||||||||3
1728639610000|2024-10-11 09:40:10|||||||||1
1728639640000|2024-10-11 09:40:40|||||||||2
1728639670000|2024-10-11 09:41:10|||||||||4
1728639680000|2024-10-11 09:41:20|||||||||1
1728639700000|2024-10-11 09:41:40|||||||||1
1728639710000|2024-10-11 09:41:50|||||||||267
1728639740000|2024-10-11 09:42:20|||||||||15
1728639760000|2024-10-11 09:42:40|||||||||1
1728639840000|2024-10-11 09:44:00|||||||||1
1728639860000|2024-10-11 09:44:20|||||||||3
1728639880000|2024-10-11 09:44:40|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|90
1728639890000|2024-10-11 09:44:50|||||||||100
1728639900000|2024-10-11 09:45:00|||||||||29
1728639920000|2024-10-11 09:45:20|||||||||6
1728639930000|2024-10-11 09:45:30|||||||||1
1728639940000|2024-10-11 09:45:40|||||||||1
1728640010000|2024-10-11 09:46:50|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|273
1728640020000|2024-10-11 09:47:00|||||||||1
1728640040000|2024-10-11 09:47:20|||||||||1
1728640060000|2024-10-11 09:47:40|||||||||11
1728640070000|2024-10-11 09:47:50|10836.9|10834.9|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|327
1728640080000|2024-10-11 09:48:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|86
1728640090000|2024-10-11 09:48:10|10836.9|10834.9|10836.5|10834.5|10836.9|10834.9|10836.5|10834.5|141
1728640100000|2024-10-11 09:48:20|||||||||1
1728640120000|2024-10-11 09:48:40|||||||||6
1728640130000|2024-10-11 09:48:50|||||||||4
1728640140000|2024-10-11 09:49:00|||||||||2
1728640150000|2024-10-11 09:49:10|||||||||2
1728640170000|2024-10-11 09:49:30|||||||||103
1728640180000|2024-10-11 09:49:40|||||||||2
1728640200000|2024-10-11 09:50:00|||||||||1
1728640210000|2024-10-11 09:50:10|||||||||1
1728640220000|2024-10-11 09:50:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|3
1728640230000|2024-10-11 09:50:30|||||||||2
1728640240000|2024-10-11 09:50:40|||||||||172
1728640260000|2024-10-11 09:51:00|||||||||114
1728640270000|2024-10-11 09:51:10|||||||||1
1728640280000|2024-10-11 09:51:20|||||||||70
1728640310000|2024-10-11 09:51:50|||||||||5
1728640320000|2024-10-11 09:52:00|||||||||50
1728640340000|2024-10-11 09:52:20|||||||||106
1728640350000|2024-10-11 09:52:30|||||||||52
1728640380000|2024-10-11 09:53:00|||||||||3
1728640420000|2024-10-11 09:53:40|||||||||24
1728640430000|2024-10-11 09:53:50|10835|10833|10835|10833|10835|10833|10835|10833|106
1728640440000|2024-10-11 09:54:00|||||||||400
1728640450000|2024-10-11 09:54:10|||||||||1
1728640460000|2024-10-11 09:54:20|||||||||1
1728640470000|2024-10-11 09:54:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|39
1728640490000|2024-10-11 09:54:50|||||||||1
1728640510000|2024-10-11 09:55:10|||||||||17
1728640520000|2024-10-11 09:55:20|||||||||3
1728640550000|2024-10-11 09:55:50|||||||||4
1728640560000|2024-10-11 09:56:00|||||||||9
1728640570000|2024-10-11 09:56:10|||||||||2
1728640580000|2024-10-11 09:56:20|||||||||2
1728640590000|2024-10-11 09:56:30|||||||||7
1728640610000|2024-10-11 09:56:50|||||||||1
1728640640000|2024-10-11 09:57:20|||||||||4
1728640660000|2024-10-11 09:57:40|||||||||1
1728640690000|2024-10-11 09:58:10|||||||||1
1728640730000|2024-10-11 09:58:50|||||||||2
1728640820000|2024-10-11 10:00:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|168
1728640840000|2024-10-11 10:00:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|43
1728640860000|2024-10-11 10:01:00|||||||||2
1728640890000|2024-10-11 10:01:30|10835|10833|10835|10833|10835|10833|10835|10833|11
1728640900000|2024-10-11 10:01:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|13
1728640940000|2024-10-11 10:02:20|||||||||7
1728640950000|2024-10-11 10:02:30|||||||||4
1728640970000|2024-10-11 10:02:50|||||||||1
1728641000000|2024-10-11 10:03:20|||||||||3
1728641020000|2024-10-11 10:03:40|||||||||6
1728641040000|2024-10-11 10:04:00|||||||||1
1728641050000|2024-10-11 10:04:10|||||||||5
1728641060000|2024-10-11 10:04:20|||||||||1
1728641070000|2024-10-11 10:04:30|10835|10833|10835|10833|10835|10833|10835|10833|20
1728641090000|2024-10-11 10:04:50|||||||||176
1728641100000|2024-10-11 10:05:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|54
1728641140000|2024-10-11 10:05:40|||||||||5
1728641150000|2024-10-11 10:05:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|32
1728641160000|2024-10-11 10:06:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|56
1728641170000|2024-10-11 10:06:10|||||||||49
1728641180000|2024-10-11 10:06:20|||||||||10
1728641190000|2024-10-11 10:06:30|||||||||2
1728641200000|2024-10-11 10:06:40|||||||||1
1728641210000|2024-10-11 10:06:50|||||||||1
1728641230000|2024-10-11 10:07:10|||||||||3
1728641260000|2024-10-11 10:07:40|||||||||6
1728641280000|2024-10-11 10:08:00|||||||||4
1728641320000|2024-10-11 10:08:40|||||||||3
1728641350000|2024-10-11 10:09:10|||||||||1
1728641360000|2024-10-11 10:09:20|||||||||1
1728641370000|2024-10-11 10:09:30|||||||||14
1728641380000|2024-10-11 10:09:40|||||||||1
1728641390000|2024-10-11 10:09:50|||||||||1
1728641400000|2024-10-11 10:10:00|||||||||35
1728641420000|2024-10-11 10:10:20|||||||||7
1728641430000|2024-10-11 10:10:30|||||||||5
1728641440000|2024-10-11 10:10:40|||||||||1
1728641460000|2024-10-11 10:11:00|||||||||1
1728641470000|2024-10-11 10:11:10|||||||||1
1728641480000|2024-10-11 10:11:20|||||||||1
1728641490000|2024-10-11 10:11:30|||||||||1
1728641500000|2024-10-11 10:11:40|||||||||4
1728641510000|2024-10-11 10:11:50|||||||||7
1728641520000|2024-10-11 10:12:00|||||||||7
1728641530000|2024-10-11 10:12:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|17
1728641540000|2024-10-11 10:12:20|||||||||159
1728641550000|2024-10-11 10:12:30|||||||||33
1728641560000|2024-10-11 10:12:40|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|175
1728641570000|2024-10-11 10:12:50|||||||||150
1728641580000|2024-10-11 10:13:00|||||||||1
1728641590000|2024-10-11 10:13:10|||||||||1
1728641610000|2024-10-11 10:13:30|||||||||6
1728641620000|2024-10-11 10:13:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|460
1728641630000|2024-10-11 10:13:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|106
1728641650000|2024-10-11 10:14:10|||||||||3
1728641680000|2024-10-11 10:14:40|||||||||7
1728641700000|2024-10-11 10:15:00|||||||||101
1728641710000|2024-10-11 10:15:10|||||||||10
1728641720000|2024-10-11 10:15:20|10835|10833|10835|10833|10835|10833|10835|10833|70
1728641730000|2024-10-11 10:15:30|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|266
1728641740000|2024-10-11 10:15:40|||||||||1
1728641750000|2024-10-11 10:15:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|47
1728641760000|2024-10-11 10:16:00|||||||||5
1728641770000|2024-10-11 10:16:10|||||||||18
1728641780000|2024-10-11 10:16:20|||||||||1
1728641790000|2024-10-11 10:16:30|||||||||1
1728641800000|2024-10-11 10:16:40|||||||||1
1728641820000|2024-10-11 10:17:00|||||||||3
1728641830000|2024-10-11 10:17:10|||||||||21
1728641840000|2024-10-11 10:17:20|||||||||1
1728641850000|2024-10-11 10:17:30|10835|10833|10835|10833|10835|10833|10835|10833|235
1728641860000|2024-10-11 10:17:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|127
1728641880000|2024-10-11 10:18:00|||||||||1
1728641890000|2024-10-11 10:18:10|||||||||1
1728641900000|2024-10-11 10:18:20|||||||||1
1728641910000|2024-10-11 10:18:30|||||||||40
1728641920000|2024-10-11 10:18:40|||||||||31
1728641930000|2024-10-11 10:18:50|||||||||110
1728641940000|2024-10-11 10:19:00|||||||||117
1728641950000|2024-10-11 10:19:10|||||||||104
1728641960000|2024-10-11 10:19:20|||||||||1
1728641990000|2024-10-11 10:19:50|||||||||2
1728642000000|2024-10-11 10:20:00|||||||||12
1728642020000|2024-10-11 10:20:20|||||||||116
1728642030000|2024-10-11 10:20:30|10835.4|10833.4|10835|10833|10835.4|10833.4|10835|10833|6
1728642060000|2024-10-11 10:21:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|14
1728642070000|2024-10-11 10:21:10|10835|10833|10835|10833|10835|10833|10835|10833|13
1728642090000|2024-10-11 10:21:30|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|60
1728642110000|2024-10-11 10:21:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|105
1728642120000|2024-10-11 10:22:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|46
1728642130000|2024-10-11 10:22:10|||||||||1
1728642150000|2024-10-11 10:22:30|10835|10833|10835|10833|10835|10833|10835|10833|27
1728642160000|2024-10-11 10:22:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|37
1728642180000|2024-10-11 10:23:00|||||||||2
1728642190000|2024-10-11 10:23:10|||||||||3
1728642220000|2024-10-11 10:23:40|||||||||1
1728642240000|2024-10-11 10:24:00|||||||||3
1728642250000|2024-10-11 10:24:10|10835|10833|10835|10833|10835|10833|10835|10833|214
1728642260000|2024-10-11 10:24:20|||||||||10
1728642280000|2024-10-11 10:24:40|||||||||2
1728642290000|2024-10-11 10:24:50|||||||||7
1728642330000|2024-10-11 10:25:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|110
1728642380000|2024-10-11 10:26:20|10835|10833|10835|10833|10835|10833|10835|10833|63
1728642450000|2024-10-11 10:27:30|||||||||4
1728642460000|2024-10-11 10:27:40|||||||||1
1728642480000|2024-10-11 10:28:00|||||||||6
1728642500000|2024-10-11 10:28:20|||||||||1
1728642530000|2024-10-11 10:28:50|||||||||2
1728642540000|2024-10-11 10:29:00|||||||||27
1728642550000|2024-10-11 10:29:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|116
1728642560000|2024-10-11 10:29:20|||||||||200
1728642570000|2024-10-11 10:29:30|||||||||3
1728642580000|2024-10-11 10:29:40|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|140
1728642590000|2024-10-11 10:29:50|||||||||4
1728642600000|2024-10-11 10:30:00|||||||||118
1728642610000|2024-10-11 10:30:10|||||||||2
1728642620000|2024-10-11 10:30:20|||||||||15
1728642650000|2024-10-11 10:30:50|||||||||1
1728642660000|2024-10-11 10:31:00|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|52
1728642710000|2024-10-11 10:31:50|||||||||3
1728642760000|2024-10-11 10:32:40|||||||||1
1728642790000|2024-10-11 10:33:10|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|77
1728642800000|2024-10-11 10:33:20|||||||||2
1728642820000|2024-10-11 10:33:40|||||||||640
1728642870000|2024-10-11 10:34:30|10835|10833|10835|10833|10835|10833|10835|10833|26
1728642890000|2024-10-11 10:34:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|644
1728642900000|2024-10-11 10:35:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|153
1728642920000|2024-10-11 10:35:20|10835|10833|10835|10833|10835|10833|10835|10833|24
1728642930000|2024-10-11 10:35:30|||||||||1
1728642940000|2024-10-11 10:35:40|||||||||1
1728642950000|2024-10-11 10:35:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|88
1728642970000|2024-10-11 10:36:10|||||||||27
1728642990000|2024-10-11 10:36:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|480
1728643000000|2024-10-11 10:36:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|43
1728643020000|2024-10-11 10:37:00|||||||||2
1728643060000|2024-10-11 10:37:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|737
1728643070000|2024-10-11 10:37:50|||||||||17
1728643080000|2024-10-11 10:38:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|173
1728643100000|2024-10-11 10:38:20|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|111
1728643110000|2024-10-11 10:38:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|193
1728643130000|2024-10-11 10:38:50|||||||||211
1728643140000|2024-10-11 10:39:00|||||||||145
1728643150000|2024-10-11 10:39:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|5
1728643180000|2024-10-11 10:39:40|||||||||6
1728643200000|2024-10-11 10:40:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|333
1728643230000|2024-10-11 10:40:30|||||||||7
1728643280000|2024-10-11 10:41:20|||||||||323
1728643340000|2024-10-11 10:42:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|22
1728643370000|2024-10-11 10:42:50|||||||||157
1728643380000|2024-10-11 10:43:00|||||||||1
1728643390000|2024-10-11 10:43:10|||||||||150
1728643400000|2024-10-11 10:43:20|||||||||154
1728643410000|2024-10-11 10:43:30|||||||||8
1728643420000|2024-10-11 10:43:40|||||||||1
1728643430000|2024-10-11 10:43:50|||||||||525
1728643440000|2024-10-11 10:44:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|83
1728643450000|2024-10-11 10:44:10|||||||||13
1728643490000|2024-10-11 10:44:50|||||||||17
1728643500000|2024-10-11 10:45:00|||||||||5
1728643610000|2024-10-11 10:46:50|||||||||9
1728643620000|2024-10-11 10:47:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|640
1728643630000|2024-10-11 10:47:10|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|36
1728643650000|2024-10-11 10:47:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|399
1728643660000|2024-10-11 10:47:40|||||||||9
1728643670000|2024-10-11 10:47:50|||||||||93
1728643680000|2024-10-11 10:48:00|||||||||219
1728643690000|2024-10-11 10:48:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|35
1728643700000|2024-10-11 10:48:20|||||||||1
1728643740000|2024-10-11 10:49:00|10835|10833|10835|10833|10835|10833|10835|10833|904
1728643750000|2024-10-11 10:49:10|||||||||3
1728643770000|2024-10-11 10:49:30|||||||||4
1728643780000|2024-10-11 10:49:40|||||||||82
1728643790000|2024-10-11 10:49:50|||||||||35
1728643810000|2024-10-11 10:50:10|||||||||166
1728643840000|2024-10-11 10:50:40|||||||||1
1728643850000|2024-10-11 10:50:50|||||||||1
1728643870000|2024-10-11 10:51:10|||||||||116
1728643880000|2024-10-11 10:51:20|||||||||35
1728643890000|2024-10-11 10:51:30|||||||||3
1728643900000|2024-10-11 10:51:40|||||||||10
1728643910000|2024-10-11 10:51:50|||||||||1
1728643940000|2024-10-11 10:52:20|||||||||6
1728643980000|2024-10-11 10:53:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|158
1728644000000|2024-10-11 10:53:20|10835|10833|10835|10833|10835|10833|10835|10833|65
1728644010000|2024-10-11 10:53:30|||||||||3
1728644050000|2024-10-11 10:54:10|||||||||1
1728644080000|2024-10-11 10:54:40|||||||||1
1728644100000|2024-10-11 10:55:00|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|505
1728644120000|2024-10-11 10:55:20|10835|10833|10835|10833|10835|10833|10835|10833|74
1728644130000|2024-10-11 10:55:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|53
1728644150000|2024-10-11 10:55:50|||||||||1
1728644170000|2024-10-11 10:56:10|10835|10833|10835|10833|10835|10833|10835|10833|123
1728644180000|2024-10-11 10:56:20|||||||||50
1728644200000|2024-10-11 10:56:40|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|244
1728644210000|2024-10-11 10:56:50|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|53
1728644220000|2024-10-11 10:57:00|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|168
1728644230000|2024-10-11 10:57:10|10834.6|10832.6|10834.6|10832.6|10834.6|10832.6|10834.6|10832.6|54
1728644240000|2024-10-11 10:57:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|17
1728644250000|2024-10-11 10:57:30|||||||||44
1728644270000|2024-10-11 10:57:50|||||||||5
1728644310000|2024-10-11 10:58:30|10834.6|10832.6|10835|10833|10835|10833|10834.2|10832.2|56
1728644320000|2024-10-11 10:58:40|||||||||55
1728644330000|2024-10-11 10:58:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|45
1728644340000|2024-10-11 10:59:00|10835|10833|10835|10833|10835|10833|10835|10833|43
1728644350000|2024-10-11 10:59:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|264
1728644360000|2024-10-11 10:59:20|10835|10833|10835|10833|10835|10833|10834.2|10832.2|11
1728644370000|2024-10-11 10:59:30|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|20
1728644500000|2024-10-11 11:01:40|||||||||23
1728644510000|2024-10-11 11:01:50|||||||||24
1728644520000|2024-10-11 11:02:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|48
1728644530000|2024-10-11 11:02:10|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|103
1728644590000|2024-10-11 11:03:10|||||||||3
1728644650000|2024-10-11 11:04:10|||||||||1
1728644720000|2024-10-11 11:05:20|||||||||2
1728644740000|2024-10-11 11:05:40|||||||||1
1728644750000|2024-10-11 11:05:50|||||||||1
1728644780000|2024-10-11 11:06:20|||||||||1
1728644790000|2024-10-11 11:06:30|||||||||113
1728644800000|2024-10-11 11:06:40|||||||||7
1728644810000|2024-10-11 11:06:50|||||||||4
1728644820000|2024-10-11 11:07:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|6
1728644830000|2024-10-11 11:07:10|||||||||6
1728644840000|2024-10-11 11:07:20|||||||||41
1728644850000|2024-10-11 11:07:30|||||||||34
1728644860000|2024-10-11 11:07:40|||||||||5
1728644870000|2024-10-11 11:07:50|||||||||33
1728644880000|2024-10-11 11:08:00|||||||||5
1728644890000|2024-10-11 11:08:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|115
1728644900000|2024-10-11 11:08:20|||||||||1
1728644920000|2024-10-11 11:08:40|||||||||1
1728644940000|2024-10-11 11:09:00|||||||||1
1728644970000|2024-10-11 11:09:30|||||||||2
1728644990000|2024-10-11 11:09:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|9
1728645010000|2024-10-11 11:10:10|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|198
1728645020000|2024-10-11 11:10:20|||||||||85
1728645030000|2024-10-11 11:10:30|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|286
1728645040000|2024-10-11 11:10:40|||||||||2
1728645050000|2024-10-11 11:10:50|||||||||14
1728645060000|2024-10-11 11:11:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|55
1728645070000|2024-10-11 11:11:10|||||||||14
1728645080000|2024-10-11 11:11:20|||||||||3
1728645090000|2024-10-11 11:11:30|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|63
1728645100000|2024-10-11 11:11:40|||||||||4
1728645110000|2024-10-11 11:11:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|15
1728645120000|2024-10-11 11:12:00|||||||||3
1728645130000|2024-10-11 11:12:10|||||||||6
1728645140000|2024-10-11 11:12:20|||||||||2
1728645150000|2024-10-11 11:12:30|||||||||40
1728645160000|2024-10-11 11:12:40|||||||||2
1728645170000|2024-10-11 11:12:50|||||||||10
1728645180000|2024-10-11 11:13:00|||||||||2
1728645190000|2024-10-11 11:13:10|||||||||5
1728645200000|2024-10-11 11:13:20|||||||||2
1728645210000|2024-10-11 11:13:30|||||||||2
1728645220000|2024-10-11 11:13:40|||||||||758
1728645230000|2024-10-11 11:13:50|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|40
1728645240000|2024-10-11 11:14:00|||||||||27
1728645250000|2024-10-11 11:14:10|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|25
1728645260000|2024-10-11 11:14:20|||||||||2
1728645270000|2024-10-11 11:14:30|||||||||3
1728645280000|2024-10-11 11:14:40|||||||||2
1728645300000|2024-10-11 11:15:00|||||||||2
1728645310000|2024-10-11 11:15:10|||||||||35
1728645320000|2024-10-11 11:15:20|||||||||10
1728645330000|2024-10-11 11:15:30|||||||||2
1728645350000|2024-10-11 11:15:50|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|278
1728645360000|2024-10-11 11:16:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|167
1728645370000|2024-10-11 11:16:10|||||||||2
1728645380000|2024-10-11 11:16:20|||||||||10
1728645390000|2024-10-11 11:16:30|||||||||5
1728645400000|2024-10-11 11:16:40|||||||||4
1728645410000|2024-10-11 11:16:50|||||||||3
1728645420000|2024-10-11 11:17:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|325
1728645440000|2024-10-11 11:17:20|||||||||2
1728645450000|2024-10-11 11:17:30|||||||||19
1728645460000|2024-10-11 11:17:40|||||||||20
1728645470000|2024-10-11 11:17:50|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|84
1728645480000|2024-10-11 11:18:00|10835|10833|10835|10833|10835|10833|10835|10833|34
1728645500000|2024-10-11 11:18:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|37
1728645510000|2024-10-11 11:18:30|||||||||2
1728645520000|2024-10-11 11:18:40|||||||||41
1728645540000|2024-10-11 11:19:00|||||||||7
1728645550000|2024-10-11 11:19:10|10835|10833|10835|10833|10835|10833|10835|10833|229
1728645560000|2024-10-11 11:19:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|8
1728645570000|2024-10-11 11:19:30|||||||||5
1728645580000|2024-10-11 11:19:40|||||||||22
1728645590000|2024-10-11 11:19:50|||||||||7
1728645600000|2024-10-11 11:20:00|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|93
1728645610000|2024-10-11 11:20:10|10835|10833|10835|10833|10835|10833|10835|10833|9
1728645620000|2024-10-11 11:20:20|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|40
1728645630000|2024-10-11 11:20:30|||||||||31
1728645640000|2024-10-11 11:20:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|51
1728645660000|2024-10-11 11:21:00|||||||||1
1728645670000|2024-10-11 11:21:10|||||||||1
1728645700000|2024-10-11 11:21:40|||||||||1
1728645720000|2024-10-11 11:22:00|||||||||128
1728645730000|2024-10-11 11:22:10|||||||||1
1728645740000|2024-10-11 11:22:20|||||||||3
1728645760000|2024-10-11 11:22:40|||||||||18
1728645790000|2024-10-11 11:23:10|||||||||1
1728645800000|2024-10-11 11:23:20|||||||||6
1728645810000|2024-10-11 11:23:30|||||||||3
1728645820000|2024-10-11 11:23:40|10834.6|10832.6|10835|10833|10835|10833|10834.6|10832.6|45
1728645830000|2024-10-11 11:23:50|||||||||12
1728645840000|2024-10-11 11:24:00|||||||||4
1728645850000|2024-10-11 11:24:10|||||||||2
1728645870000|2024-10-11 11:24:30|||||||||24
1728645880000|2024-10-11 11:24:40|||||||||1
1728645900000|2024-10-11 11:25:00|||||||||1
1728645950000|2024-10-11 11:25:50|||||||||2
1728646000000|2024-10-11 11:26:40|||||||||4
1728646030000|2024-10-11 11:27:10|||||||||5
1728646040000|2024-10-11 11:27:20|||||||||2
1728646050000|2024-10-11 11:27:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|71
1728646060000|2024-10-11 11:27:40|||||||||21
1728646090000|2024-10-11 11:28:10|||||||||3
1728646100000|2024-10-11 11:28:20|||||||||12
1728646120000|2024-10-11 11:28:40|||||||||50
1728646130000|2024-10-11 11:28:50|10835|10833|10835|10833|10835|10833|10835|10833|55
1728646150000|2024-10-11 11:29:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|108
1728646170000|2024-10-11 11:29:30|||||||||1
1728646180000|2024-10-11 11:29:40|||||||||2
1728646190000|2024-10-11 11:29:50|10835|10833|10835|10833|10835|10833|10835|10833|72
1728646200000|2024-10-11 11:30:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|19
1728646210000|2024-10-11 11:30:10|10835|10833|10835|10833|10835|10833|10835|10833|44
1728646230000|2024-10-11 11:30:30|||||||||4
1728646240000|2024-10-11 11:30:40|||||||||3
1728646250000|2024-10-11 11:30:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|4
1728646260000|2024-10-11 11:31:00|||||||||21
1728646270000|2024-10-11 11:31:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|585
1728646280000|2024-10-11 11:31:20|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|331
1728646290000|2024-10-11 11:31:30|||||||||175
1728646300000|2024-10-11 11:31:40|||||||||32
1728646320000|2024-10-11 11:32:00|||||||||3
1728646350000|2024-10-11 11:32:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|429
1728646360000|2024-10-11 11:32:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|264
1728646370000|2024-10-11 11:32:50|10834.2|10832.2|10832.6|10830.6|10834.2|10832.2|10832.6|10830.6|189
1728646380000|2024-10-11 11:33:00|||||||||1
1728646390000|2024-10-11 11:33:10|||||||||13
1728646420000|2024-10-11 11:33:40|||||||||189
1728646440000|2024-10-11 11:34:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|32
1728646460000|2024-10-11 11:34:20|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|143
1728646490000|2024-10-11 11:34:50|||||||||1
1728646500000|2024-10-11 11:35:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|7
1728646510000|2024-10-11 11:35:10|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|152
1728646520000|2024-10-11 11:35:20|||||||||147
1728646540000|2024-10-11 11:35:40|||||||||1
1728646570000|2024-10-11 11:36:10|||||||||42
1728646580000|2024-10-11 11:36:20|||||||||313
1728646590000|2024-10-11 11:36:30|||||||||183
1728646600000|2024-10-11 11:36:40|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|105
1728646620000|2024-10-11 11:37:00|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|231
1728646630000|2024-10-11 11:37:10|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|77
1728646640000|2024-10-11 11:37:20|||||||||100
1728646650000|2024-10-11 11:37:30|||||||||8
1728646670000|2024-10-11 11:37:50|||||||||4
1728646690000|2024-10-11 11:38:10|||||||||9
1728646740000|2024-10-11 11:39:00|||||||||37
1728646750000|2024-10-11 11:39:10|10835|10833|10835|10833|10835|10833|10835|10833|281
1728646770000|2024-10-11 11:39:30|||||||||55
1728646780000|2024-10-11 11:39:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|18
1728646790000|2024-10-11 11:39:50|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|132
1728646800000|2024-10-11 11:40:00|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|41
1728646830000|2024-10-11 11:40:30|||||||||10
1728646850000|2024-10-11 11:40:50|||||||||35
1728646860000|2024-10-11 11:41:00|10835|10833|10835|10833|10835|10833|10835|10833|39
1728646870000|2024-10-11 11:41:10|||||||||1
1728646890000|2024-10-11 11:41:30|||||||||2
1728646900000|2024-10-11 11:41:40|||||||||15
1728646910000|2024-10-11 11:41:50|||||||||518
1728646920000|2024-10-11 11:42:00|||||||||4
1728646930000|2024-10-11 11:42:10|||||||||3
1728646940000|2024-10-11 11:42:20|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|224
1728646950000|2024-10-11 11:42:30|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|24
1728647030000|2024-10-11 11:43:50|||||||||295
1728647040000|2024-10-11 11:44:00|||||||||36
1728647080000|2024-10-11 11:44:40|||||||||394
1728647090000|2024-10-11 11:44:50|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|188
1728647100000|2024-10-11 11:45:00|||||||||3
1728647120000|2024-10-11 11:45:20|||||||||25
1728647130000|2024-10-11 11:45:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|11
1728647150000|2024-10-11 11:45:50|||||||||1
1728647160000|2024-10-11 11:46:00|||||||||11
1728647170000|2024-10-11 11:46:10|||||||||8
1728647180000|2024-10-11 11:46:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|11
1728647200000|2024-10-11 11:46:40|||||||||121
1728647210000|2024-10-11 11:46:50|||||||||120
1728647220000|2024-10-11 11:47:00|10833|10831|10833.4|10831.4|10833.4|10831.4|10833|10831|6
1728647230000|2024-10-11 11:47:10|||||||||44
1728647240000|2024-10-11 11:47:20|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|9
1728647260000|2024-10-11 11:47:40|||||||||24
1728647270000|2024-10-11 11:47:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|4
1728647300000|2024-10-11 11:48:20|||||||||100
1728647310000|2024-10-11 11:48:30|||||||||3
1728647340000|2024-10-11 11:49:00|||||||||102
1728647350000|2024-10-11 11:49:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|26
1728647360000|2024-10-11 11:49:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|205
1728647370000|2024-10-11 11:49:30|||||||||35
1728647380000|2024-10-11 11:49:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|39
1728647420000|2024-10-11 11:50:20|||||||||8
1728647430000|2024-10-11 11:50:30|||||||||9
1728647440000|2024-10-11 11:50:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|68
1728647450000|2024-10-11 11:50:50|||||||||50
1728647490000|2024-10-11 11:51:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|118
1728647510000|2024-10-11 11:51:50|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|72
1728647520000|2024-10-11 11:52:00|||||||||11
1728647560000|2024-10-11 11:52:40|||||||||1
1728647620000|2024-10-11 11:53:40|||||||||56
1728647640000|2024-10-11 11:54:00|||||||||3
1728647650000|2024-10-11 11:54:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|362
1728647660000|2024-10-11 11:54:20|10833|10831|10832.6|10830.6|10833|10831|10832.6|10830.6|305
1728647670000|2024-10-11 11:54:30|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|67
1728647690000|2024-10-11 11:54:50|||||||||196
1728647740000|2024-10-11 11:55:40|||||||||1
1728647750000|2024-10-11 11:55:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|376
1728647760000|2024-10-11 11:56:00|||||||||15
1728647800000|2024-10-11 11:56:40|||||||||200
1728647810000|2024-10-11 11:56:50|||||||||2
1728647830000|2024-10-11 11:57:10|||||||||130
1728647850000|2024-10-11 11:57:30|||||||||1
1728647860000|2024-10-11 11:57:40|||||||||1
1728647890000|2024-10-11 11:58:10|||||||||26
1728647900000|2024-10-11 11:58:20|||||||||3
1728647910000|2024-10-11 11:58:30|||||||||1
1728647940000|2024-10-11 11:59:00|||||||||65
1728647950000|2024-10-11 11:59:10|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|90
1728647960000|2024-10-11 11:59:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|234
1728647970000|2024-10-11 11:59:30|||||||||12
1728647980000|2024-10-11 11:59:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|32
1728648000000|2024-10-11 12:00:00|||||||||77
1728648020000|2024-10-11 12:00:20|||||||||3
1728648040000|2024-10-11 12:00:40|||||||||5
1728648070000|2024-10-11 12:01:10|||||||||57
1728648080000|2024-10-11 12:01:20|||||||||194
1728648090000|2024-10-11 12:01:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|3
1728648100000|2024-10-11 12:01:40|||||||||3
1728648110000|2024-10-11 12:01:50|||||||||613
1728648140000|2024-10-11 12:02:20|||||||||8
1728648150000|2024-10-11 12:02:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|224
1728648160000|2024-10-11 12:02:40|||||||||2
1728648170000|2024-10-11 12:02:50|||||||||15
1728648180000|2024-10-11 12:03:00|||||||||704
1728648190000|2024-10-11 12:03:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|261
1728648200000|2024-10-11 12:03:20|||||||||41
1728648210000|2024-10-11 12:03:30|||||||||48
1728648220000|2024-10-11 12:03:40|||||||||35
1728648230000|2024-10-11 12:03:50|||||||||42
1728648240000|2024-10-11 12:04:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|1675
1728648250000|2024-10-11 12:04:10|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|48
1728648260000|2024-10-11 12:04:20|||||||||63
1728648270000|2024-10-11 12:04:30|||||||||7
1728648280000|2024-10-11 12:04:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|228
1728648290000|2024-10-11 12:04:50|||||||||31
1728648310000|2024-10-11 12:05:10|||||||||6
1728648340000|2024-10-11 12:05:40|10835|10833|10835|10833|10835|10833|10835|10833|204
1728648350000|2024-10-11 12:05:50|||||||||27
1728648360000|2024-10-11 12:06:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|445
1728648370000|2024-10-11 12:06:10|||||||||33
1728648390000|2024-10-11 12:06:30|||||||||3
1728648400000|2024-10-11 12:06:40|||||||||196
1728648420000|2024-10-11 12:07:00|10835|10833|10835|10833|10835|10833|10835|10833|594
1728648430000|2024-10-11 12:07:10|||||||||23
1728648440000|2024-10-11 12:07:20|||||||||7
1728648450000|2024-10-11 12:07:30|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|71
1728648460000|2024-10-11 12:07:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|20
1728648470000|2024-10-11 12:07:50|||||||||322
1728648480000|2024-10-11 12:08:00|||||||||8
1728648490000|2024-10-11 12:08:10|10835|10833|10835|10833|10835|10833|10835|10833|633
1728648500000|2024-10-11 12:08:20|||||||||15
1728648510000|2024-10-11 12:08:30|||||||||5
1728648520000|2024-10-11 12:08:40|||||||||56
1728648530000|2024-10-11 12:08:50|||||||||18
1728648540000|2024-10-11 12:09:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|716
1728648550000|2024-10-11 12:09:10|||||||||5
1728648560000|2024-10-11 12:09:20|||||||||513
1728648570000|2024-10-11 12:09:30|||||||||103
1728648580000|2024-10-11 12:09:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|656
1728648590000|2024-10-11 12:09:50|10835|10833|10835|10833|10835.8|10833.8|10835|10833|156
1728648600000|2024-10-11 12:10:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|1999
1728648610000|2024-10-11 12:10:10|||||||||16
1728648620000|2024-10-11 12:10:20|||||||||6
1728648630000|2024-10-11 12:10:30|||||||||44
1728648640000|2024-10-11 12:10:40|||||||||2033
1728648650000|2024-10-11 12:10:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|113
1728648660000|2024-10-11 12:11:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|273
1728648670000|2024-10-11 12:11:10|||||||||10
1728648680000|2024-10-11 12:11:20|||||||||9
1728648690000|2024-10-11 12:11:30|||||||||12
1728648700000|2024-10-11 12:11:40|||||||||6
1728648710000|2024-10-11 12:11:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|233
1728648720000|2024-10-11 12:12:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|24
1728648730000|2024-10-11 12:12:10|||||||||6
1728648740000|2024-10-11 12:12:20|||||||||14
1728648750000|2024-10-11 12:12:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|23
1728648760000|2024-10-11 12:12:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|141
1728648770000|2024-10-11 12:12:50|||||||||206
1728648780000|2024-10-11 12:13:00|||||||||1254
1728648790000|2024-10-11 12:13:10|||||||||164
1728648800000|2024-10-11 12:13:20|||||||||1
1728648810000|2024-10-11 12:13:30|10836.2|10834.2|10835.8|10833.8|10836.2|10834.2|10835.8|10833.8|55
1728648820000|2024-10-11 12:13:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|543
1728648830000|2024-10-11 12:13:50|||||||||2
1728648840000|2024-10-11 12:14:00|||||||||5
1728648850000|2024-10-11 12:14:10|||||||||1
1728648860000|2024-10-11 12:14:20|||||||||102
1728648870000|2024-10-11 12:14:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|40
1728648880000|2024-10-11 12:14:40|||||||||8
1728648890000|2024-10-11 12:14:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|205
1728648900000|2024-10-11 12:15:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|282
1728648910000|2024-10-11 12:15:10|||||||||486
1728648920000|2024-10-11 12:15:20|||||||||4
1728648930000|2024-10-11 12:15:30|||||||||1
1728648940000|2024-10-11 12:15:40|||||||||7
1728648950000|2024-10-11 12:15:50|||||||||2
1728648960000|2024-10-11 12:16:00|||||||||5
1728648970000|2024-10-11 12:16:10|||||||||4
1728648980000|2024-10-11 12:16:20|||||||||2
1728648990000|2024-10-11 12:16:30|||||||||5
1728649000000|2024-10-11 12:16:40|||||||||7
1728649010000|2024-10-11 12:16:50|||||||||20
1728649020000|2024-10-11 12:17:00|||||||||51
1728649030000|2024-10-11 12:17:10|||||||||60
1728649040000|2024-10-11 12:17:20|||||||||9
1728649050000|2024-10-11 12:17:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|9
1728649060000|2024-10-11 12:17:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|248
1728649070000|2024-10-11 12:17:50|||||||||5
1728649080000|2024-10-11 12:18:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|112
1728649090000|2024-10-11 12:18:10|||||||||9
1728649100000|2024-10-11 12:18:20|||||||||3
1728649110000|2024-10-11 12:18:30|||||||||3
1728649120000|2024-10-11 12:18:40|||||||||8
1728649130000|2024-10-11 12:18:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|179
1728649140000|2024-10-11 12:19:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|276
1728649150000|2024-10-11 12:19:10|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|45
1728649160000|2024-10-11 12:19:20|||||||||13
1728649170000|2024-10-11 12:19:30|||||||||24
1728649180000|2024-10-11 12:19:40|||||||||2
1728649190000|2024-10-11 12:19:50|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|187
1728649200000|2024-10-11 12:20:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|452
1728649210000|2024-10-11 12:20:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|67
1728649220000|2024-10-11 12:20:20|||||||||8
1728649230000|2024-10-11 12:20:30|||||||||2261
1728649240000|2024-10-11 12:20:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|191
1728649250000|2024-10-11 12:20:50|||||||||39
1728649260000|2024-10-11 12:21:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|85
1728649270000|2024-10-11 12:21:10|||||||||343
1728649280000|2024-10-11 12:21:20|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|73
1728649290000|2024-10-11 12:21:30|||||||||55
1728649300000|2024-10-11 12:21:40|||||||||33
1728649310000|2024-10-11 12:21:50|||||||||5
1728649320000|2024-10-11 12:22:00|||||||||289
1728649330000|2024-10-11 12:22:10|||||||||261
1728649340000|2024-10-11 12:22:20|||||||||16
1728649360000|2024-10-11 12:22:40|||||||||17
1728649370000|2024-10-11 12:22:50|||||||||8
1728649380000|2024-10-11 12:23:00|||||||||5
1728649390000|2024-10-11 12:23:10|||||||||77
1728649400000|2024-10-11 12:23:20|||||||||171
1728649410000|2024-10-11 12:23:30|||||||||29
1728649420000|2024-10-11 12:23:40|||||||||163
1728649430000|2024-10-11 12:23:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|31
1728649450000|2024-10-11 12:24:10|10836.9|10834.9|10836.5|10834.5|10836.9|10834.9|10836.5|10834.5|31
1728649460000|2024-10-11 12:24:20|||||||||40
1728649470000|2024-10-11 12:24:30|||||||||20
1728649480000|2024-10-11 12:24:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|90
1728649490000|2024-10-11 12:24:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|357
1728649500000|2024-10-11 12:25:00|10836.9|10834.9|10837.3|10835.3|10837.3|10835.3|10836.9|10834.9|55
1728649510000|2024-10-11 12:25:10|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|154
1728649520000|2024-10-11 12:25:20|||||||||20
1728649530000|2024-10-11 12:25:30|||||||||4
1728649540000|2024-10-11 12:25:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|1147
1728649550000|2024-10-11 12:25:50|||||||||2
1728649560000|2024-10-11 12:26:00|||||||||1194
1728649570000|2024-10-11 12:26:10|||||||||8
1728649580000|2024-10-11 12:26:20|||||||||27
1728649590000|2024-10-11 12:26:30|||||||||90
1728649600000|2024-10-11 12:26:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|56
1728649610000|2024-10-11 12:26:50|||||||||280
1728649620000|2024-10-11 12:27:00|||||||||23
1728649630000|2024-10-11 12:27:10|||||||||71
1728649640000|2024-10-11 12:27:20|||||||||74
1728649650000|2024-10-11 12:27:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|418
1728649660000|2024-10-11 12:27:40|10836.2|10834.2|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|297
1728649680000|2024-10-11 12:28:00|||||||||51
1728649690000|2024-10-11 12:28:10|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|168
1728649700000|2024-10-11 12:28:20|||||||||63
1728649710000|2024-10-11 12:28:30|||||||||77
1728649720000|2024-10-11 12:28:40|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|300
1728649730000|2024-10-11 12:28:50|||||||||67
1728649740000|2024-10-11 12:29:00|||||||||51
1728649750000|2024-10-11 12:29:10|||||||||19
1728649760000|2024-10-11 12:29:20|10836.2|10834.2|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|157
1728649770000|2024-10-11 12:29:30|10836.2|10834.2|10836.2|10834.2|10836.5|10834.5|10835.8|10833.8|206
1728649780000|2024-10-11 12:29:40|10836.5|10834.5|10836.2|10834.2|10836.5|10834.5|10836.2|10834.2|73
1728649790000|2024-10-11 12:29:50|10836.5|10834.5|10838.1|10836.1|10838.1|10836.1|10836.5|10834.5|212
1728649800000|2024-10-11 12:30:00|10837.7|10835.7|10839.7|10837.7|10843.6|10841.6|10835|10833|1545
1728649810000|2024-10-11 12:30:10|10838.9|10836.9|10843.6|10841.6|10844.4|10842.4|10838.1|10836.1|608
1728649820000|2024-10-11 12:30:20|10842.8|10840.8|10840.5|10838.5|10842.8|10840.8|10840.5|10838.5|620
1728649830000|2024-10-11 12:30:30|10840.8|10838.8|10840.5|10838.5|10841.2|10839.2|10839.7|10837.7|363
1728649840000|2024-10-11 12:30:40|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|595
1728649850000|2024-10-11 12:30:50|10839.7|10837.7|10838.1|10836.1|10839.7|10837.7|10838.1|10836.1|81
1728649860000|2024-10-11 12:31:00|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|406
1728649870000|2024-10-11 12:31:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|639
1728649880000|2024-10-11 12:31:20|10839.7|10837.7|10842|10840|10842|10840|10839.7|10837.7|177
1728649890000|2024-10-11 12:31:30|10842.8|10840.8|10841.2|10839.2|10842.8|10840.8|10841.2|10839.2|346
1728649900000|2024-10-11 12:31:40|10840.5|10838.5|10842.8|10840.8|10843.6|10841.6|10840.5|10838.5|817
1728649910000|2024-10-11 12:31:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|693
1728649920000|2024-10-11 12:32:00|10842.8|10840.8|10844.4|10842.4|10844.4|10842.4|10842.8|10840.8|1693
1728649930000|2024-10-11 12:32:10|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|1340
1728649940000|2024-10-11 12:32:20|10844.4|10842.4|10845.1|10843.1|10845.9|10843.9|10843.6|10841.6|850
1728649950000|2024-10-11 12:32:30|||||||||210
1728649960000|2024-10-11 12:32:40|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|124
1728649970000|2024-10-11 12:32:50|||||||||225
1728649980000|2024-10-11 12:33:00|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|449
1728649990000|2024-10-11 12:33:10|10843.2|10841.2|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|349
1728650000000|2024-10-11 12:33:20|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|1137
1728650010000|2024-10-11 12:33:30|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|385
1728650020000|2024-10-11 12:33:40|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|222
1728650030000|2024-10-11 12:33:50|10844.4|10842.4|10845.1|10843.1|10845.9|10843.9|10844.4|10842.4|1015
1728650040000|2024-10-11 12:34:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|296
1728650050000|2024-10-11 12:34:10|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|691
1728650060000|2024-10-11 12:34:20|10846.7|10844.7|10845.1|10843.1|10846.7|10844.7|10845.1|10843.1|857
1728650070000|2024-10-11 12:34:30|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10843.6|10841.6|401
1728650080000|2024-10-11 12:34:40|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|202
1728650090000|2024-10-11 12:34:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|241
1728650100000|2024-10-11 12:35:00|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|434
1728650110000|2024-10-11 12:35:10|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|294
1728650120000|2024-10-11 12:35:20|||||||||548
1728650130000|2024-10-11 12:35:30|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|5
1728650140000|2024-10-11 12:35:40|||||||||111
1728650150000|2024-10-11 12:35:50|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|245
1728650160000|2024-10-11 12:36:00|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|975
1728650170000|2024-10-11 12:36:10|||||||||16
1728650180000|2024-10-11 12:36:20|||||||||25
1728650190000|2024-10-11 12:36:30|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|212
1728650200000|2024-10-11 12:36:40|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|83
1728650220000|2024-10-11 12:37:00|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|955
1728650230000|2024-10-11 12:37:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|121
1728650240000|2024-10-11 12:37:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|686
1728650250000|2024-10-11 12:37:30|10838.1|10836.1|10836.5|10834.5|10838.1|10836.1|10836.5|10834.5|160
1728650260000|2024-10-11 12:37:40|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|190
1728650270000|2024-10-11 12:37:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|637
1728650280000|2024-10-11 12:38:00|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|1120
1728650290000|2024-10-11 12:38:10|10835|10833|10836.5|10834.5|10836.5|10834.5|10835|10833|295
1728650300000|2024-10-11 12:38:20|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|374
1728650310000|2024-10-11 12:38:30|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|334
1728650320000|2024-10-11 12:38:40|10835|10833|10835|10833|10835|10833|10834.2|10832.2|932
1728650330000|2024-10-11 12:38:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|113
1728650340000|2024-10-11 12:39:00|10835|10833|10835|10833|10835|10833|10835|10833|405
1728650350000|2024-10-11 12:39:10|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|188
1728650360000|2024-10-11 12:39:20|||||||||201
1728650370000|2024-10-11 12:39:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|284
1728650380000|2024-10-11 12:39:40|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|22
1728650390000|2024-10-11 12:39:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|613
1728650400000|2024-10-11 12:40:00|10833.4|10831.4|10831.9|10829.9|10833.4|10831.4|10831.9|10829.9|736
1728650410000|2024-10-11 12:40:10|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|55
1728650420000|2024-10-11 12:40:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|791
1728650430000|2024-10-11 12:40:30|10832.3|10830.3|10831.9|10829.9|10832.6|10830.6|10831.1|10829.1|953
1728650440000|2024-10-11 12:40:40|||||||||190
1728650450000|2024-10-11 12:40:50|10831.5|10829.5|10831.1|10829.1|10831.5|10829.5|10830.3|10828.3|334
1728650460000|2024-10-11 12:41:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|275
1728650470000|2024-10-11 12:41:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|611
1728650480000|2024-10-11 12:41:20|||||||||101
1728650490000|2024-10-11 12:41:30|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|164
1728650500000|2024-10-11 12:41:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|761
1728650510000|2024-10-11 12:41:50|||||||||12
1728650520000|2024-10-11 12:42:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|1254
1728650530000|2024-10-11 12:42:10|||||||||122
1728650540000|2024-10-11 12:42:20|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|322
1728650550000|2024-10-11 12:42:30|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|593
1728650560000|2024-10-11 12:42:40|10834.2|10832.2|10835.8|10833.8|10835.8|10833.8|10834.2|10832.2|1890
1728650570000|2024-10-11 12:42:50|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|322
1728650580000|2024-10-11 12:43:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|179
1728650590000|2024-10-11 12:43:10|||||||||13
1728650600000|2024-10-11 12:43:20|10835|10833|10835|10833|10835.8|10833.8|10835|10833|217
1728650610000|2024-10-11 12:43:30|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|178
1728650620000|2024-10-11 12:43:40|||||||||4
1728650630000|2024-10-11 12:43:50|10832.6|10830.6|10834.2|10832.2|10834.2|10832.2|10832.6|10830.6|106
1728650640000|2024-10-11 12:44:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|74
1728650650000|2024-10-11 12:44:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|23
1728650660000|2024-10-11 12:44:20|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|295
1728650670000|2024-10-11 12:44:30|||||||||15
1728650680000|2024-10-11 12:44:40|||||||||2
1728650690000|2024-10-11 12:44:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|15
1728650700000|2024-10-11 12:45:00|10832.6|10830.6|10832.6|10830.6|10833|10831|10832.6|10830.6|873
1728650710000|2024-10-11 12:45:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|189
1728650720000|2024-10-11 12:45:20|||||||||3
1728650730000|2024-10-11 12:45:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|117
1728650740000|2024-10-11 12:45:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|7
1728650750000|2024-10-11 12:45:50|||||||||5016
1728650760000|2024-10-11 12:46:00|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|129
1728650770000|2024-10-11 12:46:10|10833|10831|10832.6|10830.6|10833|10831|10832.6|10830.6|491
1728650780000|2024-10-11 12:46:20|||||||||258
1728650790000|2024-10-11 12:46:30|||||||||16
1728650800000|2024-10-11 12:46:40|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|232
1728650810000|2024-10-11 12:46:50|||||||||8
1728650820000|2024-10-11 12:47:00|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|357
1728650830000|2024-10-11 12:47:10|10832.3|10830.3|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|290
1728650840000|2024-10-11 12:47:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|270
1728650850000|2024-10-11 12:47:30|10831.5|10829.5|10831.1|10829.1|10831.5|10829.5|10831.1|10829.1|81
1728650860000|2024-10-11 12:47:40|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|203
1728650870000|2024-10-11 12:47:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|44
1728650880000|2024-10-11 12:48:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|211
1728650890000|2024-10-11 12:48:10|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|38
1728650900000|2024-10-11 12:48:20|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|265
1728650910000|2024-10-11 12:48:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|102
1728650920000|2024-10-11 12:48:40|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|701
1728650930000|2024-10-11 12:48:50|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|23
1728650940000|2024-10-11 12:49:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|57
1728650950000|2024-10-11 12:49:10|||||||||113
1728650960000|2024-10-11 12:49:20|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|30
1728650970000|2024-10-11 12:49:30|||||||||512
1728650980000|2024-10-11 12:49:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|48
1728650990000|2024-10-11 12:49:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|143
1728651000000|2024-10-11 12:50:00|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|86
1728651010000|2024-10-11 12:50:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|169
1728651020000|2024-10-11 12:50:20|||||||||77
1728651030000|2024-10-11 12:50:30|10833.8|10831.8|10834.2|10832.2|10834.2|10832.2|10833.8|10831.8|290
1728651040000|2024-10-11 12:50:40|||||||||156
1728651050000|2024-10-11 12:50:50|||||||||533
1728651060000|2024-10-11 12:51:00|||||||||261
1728651070000|2024-10-11 12:51:10|||||||||17
1728651080000|2024-10-11 12:51:20|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|128
1728651090000|2024-10-11 12:51:30|10835|10833|10835|10833|10835|10833|10835|10833|757
1728651100000|2024-10-11 12:51:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|679
1728651110000|2024-10-11 12:51:50|||||||||17
1728651120000|2024-10-11 12:52:00|||||||||173
1728651130000|2024-10-11 12:52:10|10835|10833|10835|10833|10835|10833|10835|10833|340
1728651140000|2024-10-11 12:52:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|74
1728651150000|2024-10-11 12:52:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|481
1728651160000|2024-10-11 12:52:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|94
1728651170000|2024-10-11 12:52:50|10833|10831|10836.5|10834.5|10837.3|10835.3|10833|10831|761
1728651180000|2024-10-11 12:53:00|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|322
1728651190000|2024-10-11 12:53:10|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|169
1728651200000|2024-10-11 12:53:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|114
1728651210000|2024-10-11 12:53:30|10837.7|10835.7|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|371
1728651220000|2024-10-11 12:53:40|10837.7|10835.7|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|270
1728651230000|2024-10-11 12:53:50|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|86
1728651250000|2024-10-11 12:54:10|||||||||111
1728651260000|2024-10-11 12:54:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|97
1728651270000|2024-10-11 12:54:30|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|270
1728651280000|2024-10-11 12:54:40|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|123
1728651290000|2024-10-11 12:54:50|||||||||103
1728651300000|2024-10-11 12:55:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|52
1728651310000|2024-10-11 12:55:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|179
1728651320000|2024-10-11 12:55:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|78
1728651330000|2024-10-11 12:55:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|240
1728651340000|2024-10-11 12:55:40|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|133
1728651350000|2024-10-11 12:55:50|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|82
1728651360000|2024-10-11 12:56:00|||||||||49
1728651370000|2024-10-11 12:56:10|||||||||60
1728651380000|2024-10-11 12:56:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|571
1728651390000|2024-10-11 12:56:30|||||||||55
1728651400000|2024-10-11 12:56:40|||||||||79
1728651410000|2024-10-11 12:56:50|||||||||532
1728651420000|2024-10-11 12:57:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|759
1728651430000|2024-10-11 12:57:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|989
1728651440000|2024-10-11 12:57:20|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|391
1728651450000|2024-10-11 12:57:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|312
1728651460000|2024-10-11 12:57:40|||||||||495
1728651470000|2024-10-11 12:57:50|||||||||85
1728651480000|2024-10-11 12:58:00|||||||||312
1728651490000|2024-10-11 12:58:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|467
1728651500000|2024-10-11 12:58:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|77
1728651510000|2024-10-11 12:58:30|||||||||457
1728651520000|2024-10-11 12:58:40|||||||||250
1728651530000|2024-10-11 12:58:50|||||||||334
1728651540000|2024-10-11 12:59:00|||||||||20
1728651550000|2024-10-11 12:59:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|41
1728651560000|2024-10-11 12:59:20|||||||||54
1728651570000|2024-10-11 12:59:30|||||||||61
1728651580000|2024-10-11 12:59:40|||||||||640
1728651590000|2024-10-11 12:59:50|||||||||32
1728651600000|2024-10-11 13:00:00|10840.8|10838.8|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|599
1728651610000|2024-10-11 13:00:10|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|128
1728651620000|2024-10-11 13:00:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|401
1728651630000|2024-10-11 13:00:30|||||||||18
1728651640000|2024-10-11 13:00:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|200
1728651650000|2024-10-11 13:00:50|||||||||118
1728651660000|2024-10-11 13:01:00|||||||||122
1728651670000|2024-10-11 13:01:10|||||||||138
1728651680000|2024-10-11 13:01:20|10842|10840|10842|10840|10842|10840|10842|10840|22
1728651690000|2024-10-11 13:01:30|||||||||68
1728651700000|2024-10-11 13:01:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|311
1728651710000|2024-10-11 13:01:50|||||||||48
1728651720000|2024-10-11 13:02:00|||||||||14
1728651730000|2024-10-11 13:02:10|||||||||140
1728651740000|2024-10-11 13:02:20|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|147
1728651750000|2024-10-11 13:02:30|10842|10840|10842|10840|10842|10840|10842|10840|250
1728651770000|2024-10-11 13:02:50|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|1325
1728651780000|2024-10-11 13:03:00|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|143
1728651790000|2024-10-11 13:03:10|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|2076
1728651800000|2024-10-11 13:03:20|||||||||6
1728651810000|2024-10-11 13:03:30|||||||||1
1728651820000|2024-10-11 13:03:40|||||||||74
1728651830000|2024-10-11 13:03:50|||||||||35
1728651840000|2024-10-11 13:04:00|||||||||65
1728651850000|2024-10-11 13:04:10|||||||||269
1728651860000|2024-10-11 13:04:20|||||||||4
1728651870000|2024-10-11 13:04:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|336
1728651880000|2024-10-11 13:04:40|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|248
1728651890000|2024-10-11 13:04:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|21
1728651900000|2024-10-11 13:05:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|464
1728651910000|2024-10-11 13:05:10|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|163
1728651920000|2024-10-11 13:05:20|||||||||5
1728651930000|2024-10-11 13:05:30|||||||||75
1728651940000|2024-10-11 13:05:40|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|187
1728651950000|2024-10-11 13:05:50|||||||||83
1728651960000|2024-10-11 13:06:00|10840.5|10838.5|10842|10840|10842|10840|10840.5|10838.5|2070
1728651970000|2024-10-11 13:06:10|||||||||3
1728651980000|2024-10-11 13:06:20|||||||||78
1728651990000|2024-10-11 13:06:30|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|48
1728652000000|2024-10-11 13:06:40|||||||||60
1728652010000|2024-10-11 13:06:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|182
1728652030000|2024-10-11 13:07:10|||||||||64
1728652040000|2024-10-11 13:07:20|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|87
1728652050000|2024-10-11 13:07:30|||||||||35
1728652060000|2024-10-11 13:07:40|||||||||193
1728652070000|2024-10-11 13:07:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|93
1728652080000|2024-10-11 13:08:00|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|199
1728652090000|2024-10-11 13:08:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|75
1728652100000|2024-10-11 13:08:20|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|103
1728652110000|2024-10-11 13:08:30|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|555
1728652120000|2024-10-11 13:08:40|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|163
1728652130000|2024-10-11 13:08:50|||||||||73
1728652140000|2024-10-11 13:09:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|366
1728652150000|2024-10-11 13:09:10|||||||||8
1728652160000|2024-10-11 13:09:20|||||||||11
1728652170000|2024-10-11 13:09:30|10838.9|10836.9|10837.3|10835.3|10838.9|10836.9|10837.3|10835.3|171
1728652180000|2024-10-11 13:09:40|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|217
1728652190000|2024-10-11 13:09:50|||||||||866
1728652200000|2024-10-11 13:10:00|||||||||95
1728652230000|2024-10-11 13:10:30|||||||||1
1728652240000|2024-10-11 13:10:40|||||||||1
1728652250000|2024-10-11 13:10:50|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|506
1728652260000|2024-10-11 13:11:00|||||||||418
1728652270000|2024-10-11 13:11:10|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|213
1728652280000|2024-10-11 13:11:20|||||||||30
1728652290000|2024-10-11 13:11:30|||||||||21
1728652310000|2024-10-11 13:11:50|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|152
1728652320000|2024-10-11 13:12:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|91
1728652370000|2024-10-11 13:12:50|||||||||10
1728652380000|2024-10-11 13:13:00|||||||||3
1728652390000|2024-10-11 13:13:10|10836.9|10834.9|10837.3|10835.3|10837.3|10835.3|10836.9|10834.9|894
1728652400000|2024-10-11 13:13:20|10836.5|10834.5|10837.3|10835.3|10838.1|10836.1|10836.5|10834.5|745
1728652410000|2024-10-11 13:13:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|737
1728652420000|2024-10-11 13:13:40|||||||||1091
1728652430000|2024-10-11 13:13:50|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|266
1728652440000|2024-10-11 13:14:00|10838.5|10836.5|10838.1|10836.1|10838.5|10836.5|10838.1|10836.1|524
1728652460000|2024-10-11 13:14:20|||||||||15
1728652470000|2024-10-11 13:14:30|||||||||44
1728652480000|2024-10-11 13:14:40|||||||||24
1728652490000|2024-10-11 13:14:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|178
1728652510000|2024-10-11 13:15:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|563
1728652520000|2024-10-11 13:15:20|||||||||65
1728652530000|2024-10-11 13:15:30|||||||||1
1728652540000|2024-10-11 13:15:40|||||||||10
1728652550000|2024-10-11 13:15:50|10838.9|10836.9|10842|10840|10842|10840|10838.9|10836.9|1449
1728652560000|2024-10-11 13:16:00|||||||||352
1728652570000|2024-10-11 13:16:10|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|131
1728652580000|2024-10-11 13:16:20|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|159
1728652590000|2024-10-11 13:16:30|||||||||105
1728652600000|2024-10-11 13:16:40|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|27
1728652610000|2024-10-11 13:16:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|1192
1728652620000|2024-10-11 13:17:00|||||||||88
1728652630000|2024-10-11 13:17:10|||||||||5
1728652640000|2024-10-11 13:17:20|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|762
1728652650000|2024-10-11 13:17:30|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|331
1728652660000|2024-10-11 13:17:40|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|96
1728652670000|2024-10-11 13:17:50|||||||||10
1728652680000|2024-10-11 13:18:00|||||||||114
1728652700000|2024-10-11 13:18:20|||||||||5
1728652710000|2024-10-11 13:18:30|10840.1|10838.1|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|194
1728652720000|2024-10-11 13:18:40|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|595
1728652730000|2024-10-11 13:18:50|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|97
1728652750000|2024-10-11 13:19:10|10842|10840|10842|10840|10842|10840|10842|10840|30
1728652760000|2024-10-11 13:19:20|||||||||43
1728652770000|2024-10-11 13:19:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|387
1728652780000|2024-10-11 13:19:40|10842|10840|10842|10840|10842|10840|10842|10840|8
1728652790000|2024-10-11 13:19:50|||||||||889
1728652800000|2024-10-11 13:20:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|513
1728652810000|2024-10-11 13:20:10|||||||||2
1728652820000|2024-10-11 13:20:20|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|735
1728652830000|2024-10-11 13:20:30|10842|10840|10842|10840|10842|10840|10842|10840|229
1728652840000|2024-10-11 13:20:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|415
1728652850000|2024-10-11 13:20:50|10842|10840|10842|10840|10842|10840|10842|10840|146
1728652860000|2024-10-11 13:21:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|235
1728652870000|2024-10-11 13:21:10|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|112
1728652880000|2024-10-11 13:21:20|||||||||11
1728652890000|2024-10-11 13:21:30|||||||||50
1728652900000|2024-10-11 13:21:40|||||||||3
1728652910000|2024-10-11 13:21:50|||||||||18
1728652920000|2024-10-11 13:22:00|||||||||19
1728652930000|2024-10-11 13:22:10|||||||||336
1728652940000|2024-10-11 13:22:20|10840.1|10838.1|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|497
1728652950000|2024-10-11 13:22:30|||||||||13
1728652960000|2024-10-11 13:22:40|||||||||24
1728652970000|2024-10-11 13:22:50|||||||||1
1728652980000|2024-10-11 13:23:00|||||||||13
1728652990000|2024-10-11 13:23:10|||||||||27
1728653000000|2024-10-11 13:23:20|||||||||30
1728653010000|2024-10-11 13:23:30|||||||||43
1728653020000|2024-10-11 13:23:40|||||||||294
1728653030000|2024-10-11 13:23:50|||||||||14
1728653040000|2024-10-11 13:24:00|||||||||18
1728653050000|2024-10-11 13:24:10|||||||||1
1728653060000|2024-10-11 13:24:20|||||||||48
1728653070000|2024-10-11 13:24:30|||||||||1069
1728653080000|2024-10-11 13:24:40|||||||||27
1728653090000|2024-10-11 13:24:50|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|67
1728653100000|2024-10-11 13:25:00|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|146
1728653110000|2024-10-11 13:25:10|||||||||98
1728653120000|2024-10-11 13:25:20|10842|10840|10842|10840|10842|10840|10842|10840|158
1728653130000|2024-10-11 13:25:30|||||||||213
1728653140000|2024-10-11 13:25:40|||||||||30
1728653150000|2024-10-11 13:25:50|||||||||170
1728653160000|2024-10-11 13:26:00|||||||||527
1728653170000|2024-10-11 13:26:10|||||||||151
1728653180000|2024-10-11 13:26:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|15
1728653190000|2024-10-11 13:26:30|||||||||51
1728653200000|2024-10-11 13:26:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|12
1728653210000|2024-10-11 13:26:50|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|637
1728653220000|2024-10-11 13:27:00|||||||||84
1728653230000|2024-10-11 13:27:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|31
1728653240000|2024-10-11 13:27:20|||||||||5
1728653250000|2024-10-11 13:27:30|||||||||25
1728653260000|2024-10-11 13:27:40|||||||||14
1728653270000|2024-10-11 13:27:50|10842|10840|10842|10840|10842|10840|10842|10840|15
1728653280000|2024-10-11 13:28:00|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|133
1728653290000|2024-10-11 13:28:10|||||||||137
1728653300000|2024-10-11 13:28:20|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|668
1728653310000|2024-10-11 13:28:30|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|274
1728653320000|2024-10-11 13:28:40|||||||||12
1728653330000|2024-10-11 13:28:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|81
1728653340000|2024-10-11 13:29:00|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|199
1728653350000|2024-10-11 13:29:10|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|149
1728653380000|2024-10-11 13:29:40|||||||||6
1728653390000|2024-10-11 13:29:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|80
1728653400000|2024-10-11 13:30:00|10842|10840|10841.2|10839.2|10842|10840|10840.5|10838.5|285
1728653410000|2024-10-11 13:30:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|12
1728653420000|2024-10-11 13:30:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|1012
1728653430000|2024-10-11 13:30:30|||||||||21
1728653440000|2024-10-11 13:30:40|||||||||378
1728653450000|2024-10-11 13:30:50|||||||||1
1728653460000|2024-10-11 13:31:00|||||||||1
1728653470000|2024-10-11 13:31:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|210
1728653480000|2024-10-11 13:31:20|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|181
1728653490000|2024-10-11 13:31:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10839.7|10837.7|297
1728653500000|2024-10-11 13:31:40|||||||||63
1728653510000|2024-10-11 13:31:50|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|202
1728653520000|2024-10-11 13:32:00|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|69
1728653530000|2024-10-11 13:32:10|||||||||13
1728653540000|2024-10-11 13:32:20|||||||||28
1728653550000|2024-10-11 13:32:30|||||||||10
1728653560000|2024-10-11 13:32:40|||||||||1
1728653570000|2024-10-11 13:32:50|||||||||11
1728653580000|2024-10-11 13:33:00|||||||||247
1728653590000|2024-10-11 13:33:10|||||||||30
1728653600000|2024-10-11 13:33:20|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|227
1728653610000|2024-10-11 13:33:30|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|132
1728653620000|2024-10-11 13:33:40|||||||||4
1728653630000|2024-10-11 13:33:50|10841.6|10839.6|10842|10840|10842|10840|10841.6|10839.6|120
1728653640000|2024-10-11 13:34:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|34
1728653650000|2024-10-11 13:34:10|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|91
1728653660000|2024-10-11 13:34:20|||||||||1
1728653670000|2024-10-11 13:34:30|||||||||7
1728653680000|2024-10-11 13:34:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|310
1728653690000|2024-10-11 13:34:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|161
1728653700000|2024-10-11 13:35:00|||||||||89
1728653710000|2024-10-11 13:35:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|175
1728653720000|2024-10-11 13:35:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842|10840|1197
1728653730000|2024-10-11 13:35:30|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|219
1728653740000|2024-10-11 13:35:40|||||||||1
1728653750000|2024-10-11 13:35:50|10842|10840|10842|10840|10842|10840|10842|10840|164
1728653760000|2024-10-11 13:36:00|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|187
1728653770000|2024-10-11 13:36:10|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|106
1728653780000|2024-10-11 13:36:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842|10840|90
1728653790000|2024-10-11 13:36:30|10842|10840|10842|10840|10842|10840|10842|10840|108
1728653800000|2024-10-11 13:36:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|51
1728653810000|2024-10-11 13:36:50|||||||||93
1728653820000|2024-10-11 13:37:00|||||||||3
1728653830000|2024-10-11 13:37:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|63
1728653840000|2024-10-11 13:37:20|||||||||1
1728653850000|2024-10-11 13:37:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|226
1728653860000|2024-10-11 13:37:40|10842|10840|10842|10840|10842|10840|10842|10840|16
1728653870000|2024-10-11 13:37:50|||||||||13
1728653880000|2024-10-11 13:38:00|||||||||64
1728653890000|2024-10-11 13:38:10|||||||||6
1728653900000|2024-10-11 13:38:20|||||||||287
1728653910000|2024-10-11 13:38:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|87
1728653920000|2024-10-11 13:38:40|||||||||100
1728653930000|2024-10-11 13:38:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|398
1728653940000|2024-10-11 13:39:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|352
1728653950000|2024-10-11 13:39:10|||||||||54
1728653970000|2024-10-11 13:39:30|||||||||70
1728653980000|2024-10-11 13:39:40|||||||||34
1728653990000|2024-10-11 13:39:50|||||||||333
1728654000000|2024-10-11 13:40:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|309
1728654010000|2024-10-11 13:40:10|||||||||2
1728654020000|2024-10-11 13:40:20|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|169
1728654030000|2024-10-11 13:40:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|481
1728654040000|2024-10-11 13:40:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|162
1728654050000|2024-10-11 13:40:50|||||||||30
1728654060000|2024-10-11 13:41:00|||||||||23
1728654070000|2024-10-11 13:41:10|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|248
1728654080000|2024-10-11 13:41:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|254
1728654090000|2024-10-11 13:41:30|||||||||177
1728654100000|2024-10-11 13:41:40|10842.8|10840.8|10844.4|10842.4|10844.4|10842.4|10842.8|10840.8|254
1728654120000|2024-10-11 13:42:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|29
1728654130000|2024-10-11 13:42:10|||||||||176
1728654140000|2024-10-11 13:42:20|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|107
1728654150000|2024-10-11 13:42:30|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|25
1728654160000|2024-10-11 13:42:40|10843.2|10841.2|10842.8|10840.8|10843.2|10841.2|10842.8|10840.8|46
1728654170000|2024-10-11 13:42:50|10842|10840|10842|10840|10842.8|10840.8|10842|10840|188
1728654180000|2024-10-11 13:43:00|||||||||74
1728654190000|2024-10-11 13:43:10|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|97
1728654200000|2024-10-11 13:43:20|||||||||3
1728654210000|2024-10-11 13:43:30|10842.4|10840.4|10842|10840|10842.4|10840.4|10842|10840|83
1728654220000|2024-10-11 13:43:40|||||||||2
1728654230000|2024-10-11 13:43:50|||||||||3
1728654240000|2024-10-11 13:44:00|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|317
1728654250000|2024-10-11 13:44:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|25
1728654260000|2024-10-11 13:44:20|10842|10840|10842|10840|10842|10840|10842|10840|31
1728654270000|2024-10-11 13:44:30|||||||||3
1728654300000|2024-10-11 13:45:00|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|24
1728654320000|2024-10-11 13:45:20|||||||||239
1728654330000|2024-10-11 13:45:30|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|559
1728654340000|2024-10-11 13:45:40|||||||||1
1728654350000|2024-10-11 13:45:50|||||||||73
1728654360000|2024-10-11 13:46:00|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|245
1728654370000|2024-10-11 13:46:10|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|83
1728654380000|2024-10-11 13:46:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|70
1728654390000|2024-10-11 13:46:30|||||||||18
1728654400000|2024-10-11 13:46:40|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10842|10840|1435
1728654440000|2024-10-11 13:47:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|43
1728654480000|2024-10-11 13:48:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|21
1728654490000|2024-10-11 13:48:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|236
1728654500000|2024-10-11 13:48:20|||||||||75
1728654510000|2024-10-11 13:48:30|||||||||1
1728654520000|2024-10-11 13:48:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|66
1728654530000|2024-10-11 13:48:50|||||||||369
1728654540000|2024-10-11 13:49:00|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|122
1728654550000|2024-10-11 13:49:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|46
1728654560000|2024-10-11 13:49:20|||||||||21
1728654570000|2024-10-11 13:49:30|10842|10840|10842|10840|10842|10840|10842|10840|33
1728654580000|2024-10-11 13:49:40|||||||||38
1728654590000|2024-10-11 13:49:50|||||||||312
1728654610000|2024-10-11 13:50:10|||||||||11
1728654620000|2024-10-11 13:50:20|||||||||9
1728654630000|2024-10-11 13:50:30|||||||||1
1728654640000|2024-10-11 13:50:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|5
1728654650000|2024-10-11 13:50:50|||||||||2
1728654670000|2024-10-11 13:51:10|||||||||2
1728654680000|2024-10-11 13:51:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|967
1728654690000|2024-10-11 13:51:30|||||||||35
1728654700000|2024-10-11 13:51:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|140
1728654710000|2024-10-11 13:51:50|||||||||12
1728654720000|2024-10-11 13:52:00|||||||||22
1728654730000|2024-10-11 13:52:10|||||||||21
1728654740000|2024-10-11 13:52:20|||||||||2
1728654760000|2024-10-11 13:52:40|||||||||21
1728654770000|2024-10-11 13:52:50|||||||||150
1728654800000|2024-10-11 13:53:20|||||||||37
1728654810000|2024-10-11 13:53:30|||||||||8
1728654820000|2024-10-11 13:53:40|||||||||7
1728654830000|2024-10-11 13:53:50|||||||||6
1728654840000|2024-10-11 13:54:00|||||||||9
1728654850000|2024-10-11 13:54:10|||||||||6
1728654860000|2024-10-11 13:54:20|10842|10840|10842|10840|10842|10840|10841.2|10839.2|237
1728654870000|2024-10-11 13:54:30|||||||||117
1728654880000|2024-10-11 13:54:40|||||||||192
1728654900000|2024-10-11 13:55:00|||||||||47
1728654910000|2024-10-11 13:55:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|172
1728654920000|2024-10-11 13:55:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|55
1728654930000|2024-10-11 13:55:30|||||||||25
1728654940000|2024-10-11 13:55:40|||||||||7
1728654950000|2024-10-11 13:55:50|||||||||1
1728654960000|2024-10-11 13:56:00|||||||||9
1728654970000|2024-10-11 13:56:10|||||||||3
1728654980000|2024-10-11 13:56:20|||||||||6
1728654990000|2024-10-11 13:56:30|||||||||60
1728655000000|2024-10-11 13:56:40|||||||||2
1728655010000|2024-10-11 13:56:50|||||||||23
1728655020000|2024-10-11 13:57:00|||||||||219
1728655030000|2024-10-11 13:57:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|118
1728655040000|2024-10-11 13:57:20|||||||||24
1728655050000|2024-10-11 13:57:30|||||||||13
1728655060000|2024-10-11 13:57:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|30
1728655080000|2024-10-11 13:58:00|||||||||103
1728655090000|2024-10-11 13:58:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|261
1728655100000|2024-10-11 13:58:20|10840.5|10838.5|10840.8|10838.8|10841.2|10839.2|10840.5|10838.5|191
1728655110000|2024-10-11 13:58:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|217
1728655120000|2024-10-11 13:58:40|||||||||17
1728655130000|2024-10-11 13:58:50|||||||||44
1728655140000|2024-10-11 13:59:00|||||||||1
1728655150000|2024-10-11 13:59:10|||||||||25
1728655160000|2024-10-11 13:59:20|||||||||18
1728655170000|2024-10-11 13:59:30|||||||||109
1728655180000|2024-10-11 13:59:40|10840.8|10838.8|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|14
1728655190000|2024-10-11 13:59:50|||||||||87
1728655200000|2024-10-11 14:00:00|10841.6|10839.6|10841.2|10839.2|10842.4|10840.4|10841.2|10839.2|506
1728655210000|2024-10-11 14:00:10|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|327
1728655220000|2024-10-11 14:00:20|10842|10840|10842|10840|10842|10840|10841.6|10839.6|243
1728655230000|2024-10-11 14:00:30|||||||||50
1728655240000|2024-10-11 14:00:40|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|240
1728655250000|2024-10-11 14:00:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|477
1728655260000|2024-10-11 14:01:00|||||||||141
1728655270000|2024-10-11 14:01:10|||||||||51
1728655280000|2024-10-11 14:01:20|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|595
1728655290000|2024-10-11 14:01:30|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|112
1728655300000|2024-10-11 14:01:40|10842|10840|10842|10840|10842|10840|10842|10840|49
1728655310000|2024-10-11 14:01:50|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|81
1728655320000|2024-10-11 14:02:00|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|118
1728655330000|2024-10-11 14:02:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|82
1728655340000|2024-10-11 14:02:20|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|384
1728655350000|2024-10-11 14:02:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|44
1728655360000|2024-10-11 14:02:40|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|76
1728655370000|2024-10-11 14:02:50|||||||||31
1728655380000|2024-10-11 14:03:00|10842|10840|10842|10840|10842|10840|10842|10840|151
1728655400000|2024-10-11 14:03:20|||||||||24
1728655420000|2024-10-11 14:03:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|1996
1728655430000|2024-10-11 14:03:50|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|1032
1728655440000|2024-10-11 14:04:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|110
1728655450000|2024-10-11 14:04:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|127
1728655460000|2024-10-11 14:04:20|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|146
1728655470000|2024-10-11 14:04:30|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|114
1728655480000|2024-10-11 14:04:40|||||||||38
1728655490000|2024-10-11 14:04:50|10838.5|10836.5|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|511
1728655500000|2024-10-11 14:05:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10
1728655520000|2024-10-11 14:05:20|||||||||16
1728655530000|2024-10-11 14:05:30|||||||||80
1728655540000|2024-10-11 14:05:40|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|155
1728655550000|2024-10-11 14:05:50|||||||||25
1728655560000|2024-10-11 14:06:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|56
1728655570000|2024-10-11 14:06:10|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|310
1728655580000|2024-10-11 14:06:20|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|85
1728655590000|2024-10-11 14:06:30|10839.3|10837.3|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|57
1728655600000|2024-10-11 14:06:40|||||||||122
1728655610000|2024-10-11 14:06:50|||||||||37
1728655620000|2024-10-11 14:07:00|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|283
1728655640000|2024-10-11 14:07:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|58
1728655650000|2024-10-11 14:07:30|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|559
1728655660000|2024-10-11 14:07:40|||||||||88
1728655670000|2024-10-11 14:07:50|||||||||1
1728655680000|2024-10-11 14:08:00|||||||||259
1728655690000|2024-10-11 14:08:10|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|481
1728655700000|2024-10-11 14:08:20|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|131
1728655710000|2024-10-11 14:08:30|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|372
1728655720000|2024-10-11 14:08:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|53
1728655730000|2024-10-11 14:08:50|||||||||364
1728655740000|2024-10-11 14:09:00|10836.9|10834.9|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|46
1728655750000|2024-10-11 14:09:10|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|28
1728655760000|2024-10-11 14:09:20|||||||||54
1728655770000|2024-10-11 14:09:30|||||||||8
1728655780000|2024-10-11 14:09:40|||||||||78
1728655790000|2024-10-11 14:09:50|||||||||3
1728655800000|2024-10-11 14:10:00|||||||||192
1728655810000|2024-10-11 14:10:10|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|49
1728655830000|2024-10-11 14:10:30|||||||||9
1728655850000|2024-10-11 14:10:50|||||||||24
1728655860000|2024-10-11 14:11:00|||||||||4
1728655870000|2024-10-11 14:11:10|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|594
1728655880000|2024-10-11 14:11:20|||||||||141
1728655900000|2024-10-11 14:11:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|87
1728655910000|2024-10-11 14:11:50|||||||||14
1728655920000|2024-10-11 14:12:00|10836.9|10834.9|10836.5|10834.5|10836.9|10834.9|10836.5|10834.5|108
1728655930000|2024-10-11 14:12:10|||||||||13
1728655940000|2024-10-11 14:12:20|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|313
1728655950000|2024-10-11 14:12:30|10837.7|10835.7|10838.1|10836.1|10838.1|10836.1|10837.7|10835.7|67
1728655960000|2024-10-11 14:12:40|||||||||41
1728655970000|2024-10-11 14:12:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|43
1728655980000|2024-10-11 14:13:00|||||||||1157
1728655990000|2024-10-11 14:13:10|||||||||105
1728656000000|2024-10-11 14:13:20|||||||||10
1728656010000|2024-10-11 14:13:30|||||||||3
1728656020000|2024-10-11 14:13:40|||||||||619
1728656030000|2024-10-11 14:13:50|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|236
1728656040000|2024-10-11 14:14:00|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|329
1728656050000|2024-10-11 14:14:10|10838.5|10836.5|10838.9|10836.9|10838.9|10836.9|10838.5|10836.5|112
1728656060000|2024-10-11 14:14:20|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|114
1728656070000|2024-10-11 14:14:30|||||||||115
1728656080000|2024-10-11 14:14:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|1565
1728656100000|2024-10-11 14:15:00|||||||||12
1728656110000|2024-10-11 14:15:10|||||||||1
1728656120000|2024-10-11 14:15:20|||||||||9
1728656130000|2024-10-11 14:15:30|||||||||11
1728656140000|2024-10-11 14:15:40|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|371
1728656150000|2024-10-11 14:15:50|||||||||531
1728656160000|2024-10-11 14:16:00|10841.6|10839.6|10841.2|10839.2|10842|10840|10841.2|10839.2|237
1728656170000|2024-10-11 14:16:10|||||||||1
1728656180000|2024-10-11 14:16:20|||||||||30
1728656190000|2024-10-11 14:16:30|||||||||33
1728656200000|2024-10-11 14:16:40|||||||||13
1728656210000|2024-10-11 14:16:50|||||||||1
1728656220000|2024-10-11 14:17:00|||||||||7
1728656230000|2024-10-11 14:17:10|||||||||3
1728656240000|2024-10-11 14:17:20|||||||||1
1728656250000|2024-10-11 14:17:30|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|154
1728656260000|2024-10-11 14:17:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|13
1728656270000|2024-10-11 14:17:50|||||||||348
1728656280000|2024-10-11 14:18:00|||||||||2
1728656290000|2024-10-11 14:18:10|||||||||74
1728656300000|2024-10-11 14:18:20|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|60
1728656310000|2024-10-11 14:18:30|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|88
1728656320000|2024-10-11 14:18:40|||||||||1
1728656330000|2024-10-11 14:18:50|||||||||1
1728656340000|2024-10-11 14:19:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|80
1728656350000|2024-10-11 14:19:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|615
1728656360000|2024-10-11 14:19:20|||||||||266
1728656370000|2024-10-11 14:19:30|||||||||140
1728656380000|2024-10-11 14:19:40|||||||||40
1728656390000|2024-10-11 14:19:50|||||||||53
1728656400000|2024-10-11 14:20:00|||||||||36
1728656410000|2024-10-11 14:20:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|404
1728656420000|2024-10-11 14:20:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|87
1728656430000|2024-10-11 14:20:30|||||||||246
1728656440000|2024-10-11 14:20:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|260
1728656450000|2024-10-11 14:20:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|432
1728656460000|2024-10-11 14:21:00|||||||||184
1728656470000|2024-10-11 14:21:10|||||||||4
1728656480000|2024-10-11 14:21:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|185
1728656490000|2024-10-11 14:21:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|184
1728656500000|2024-10-11 14:21:40|||||||||4
1728656510000|2024-10-11 14:21:50|||||||||3
1728656520000|2024-10-11 14:22:00|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|396
1728656530000|2024-10-11 14:22:10|||||||||250
1728656540000|2024-10-11 14:22:20|||||||||229
1728656550000|2024-10-11 14:22:30|||||||||155
1728656560000|2024-10-11 14:22:40|||||||||165
1728656570000|2024-10-11 14:22:50|||||||||136
1728656580000|2024-10-11 14:23:00|||||||||86
1728656590000|2024-10-11 14:23:10|||||||||158
1728656600000|2024-10-11 14:23:20|||||||||117
1728656610000|2024-10-11 14:23:30|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|361
1728656620000|2024-10-11 14:23:40|10837.7|10835.7|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|358
1728656630000|2024-10-11 14:23:50|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|44
1728656640000|2024-10-11 14:24:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|480
1728656650000|2024-10-11 14:24:10|||||||||1
1728656660000|2024-10-11 14:24:20|||||||||220
1728656670000|2024-10-11 14:24:30|10837.7|10835.7|10838.1|10836.1|10838.1|10836.1|10837.7|10835.7|78
1728656680000|2024-10-11 14:24:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|97
1728656690000|2024-10-11 14:24:50|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|127
1728656700000|2024-10-11 14:25:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|177
1728656710000|2024-10-11 14:25:10|||||||||94
1728656720000|2024-10-11 14:25:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|249
1728656730000|2024-10-11 14:25:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|72
1728656740000|2024-10-11 14:25:40|||||||||157
1728656750000|2024-10-11 14:25:50|||||||||71
1728656760000|2024-10-11 14:26:00|10835|10833|10835|10833|10835|10833|10835|10833|396
1728656770000|2024-10-11 14:26:10|||||||||1
1728656780000|2024-10-11 14:26:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|142
1728656800000|2024-10-11 14:26:40|||||||||2
1728656810000|2024-10-11 14:26:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|985
1728656820000|2024-10-11 14:27:00|||||||||1
1728656830000|2024-10-11 14:27:10|||||||||58
1728656840000|2024-10-11 14:27:20|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|525
1728656850000|2024-10-11 14:27:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|294
1728656860000|2024-10-11 14:27:40|||||||||1
1728656880000|2024-10-11 14:28:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|660
1728656890000|2024-10-11 14:28:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|23
1728656900000|2024-10-11 14:28:20|||||||||2
1728656910000|2024-10-11 14:28:30|||||||||33
1728656920000|2024-10-11 14:28:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|784
1728656930000|2024-10-11 14:28:50|||||||||220
1728656940000|2024-10-11 14:29:00|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|15
1728656950000|2024-10-11 14:29:10|||||||||287
1728656960000|2024-10-11 14:29:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|55
1728656970000|2024-10-11 14:29:30|||||||||1
1728656980000|2024-10-11 14:29:40|10836.2|10834.2|10835.8|10833.8|10836.2|10834.2|10835.8|10833.8|270
1728656990000|2024-10-11 14:29:50|||||||||1
1728657000000|2024-10-11 14:30:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|431
1728657010000|2024-10-11 14:30:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.2|10834.2|73
1728657020000|2024-10-11 14:30:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|141
1728657030000|2024-10-11 14:30:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|558
1728657040000|2024-10-11 14:30:40|10836.2|10834.2|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|117
1728657050000|2024-10-11 14:30:50|10835|10833|10835|10833|10835|10833|10835|10833|518
1728657070000|2024-10-11 14:31:10|||||||||6
1728657080000|2024-10-11 14:31:20|||||||||886
1728657090000|2024-10-11 14:31:30|||||||||10
1728657100000|2024-10-11 14:31:40|||||||||42
1728657110000|2024-10-11 14:31:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|532
1728657120000|2024-10-11 14:32:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|282
1728657130000|2024-10-11 14:32:10|10835.4|10833.4|10838.1|10836.1|10838.1|10836.1|10835|10833|1150
1728657140000|2024-10-11 14:32:20|||||||||1
1728657150000|2024-10-11 14:32:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|711
1728657160000|2024-10-11 14:32:40|||||||||72
1728657170000|2024-10-11 14:32:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|126
1728657180000|2024-10-11 14:33:00|||||||||7
1728657190000|2024-10-11 14:33:10|||||||||28
1728657200000|2024-10-11 14:33:20|||||||||2
1728657210000|2024-10-11 14:33:30|||||||||89
1728657230000|2024-10-11 14:33:50|||||||||1
1728657240000|2024-10-11 14:34:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|201
1728657260000|2024-10-11 14:34:20|||||||||1024
1728657270000|2024-10-11 14:34:30|||||||||45
1728657280000|2024-10-11 14:34:40|||||||||520
1728657290000|2024-10-11 14:34:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|37
1728657300000|2024-10-11 14:35:00|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|244
1728657310000|2024-10-11 14:35:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|137
1728657330000|2024-10-11 14:35:30|||||||||100
1728657340000|2024-10-11 14:35:40|||||||||1
1728657350000|2024-10-11 14:35:50|||||||||23
1728657360000|2024-10-11 14:36:00|||||||||2
1728657370000|2024-10-11 14:36:10|||||||||43
1728657380000|2024-10-11 14:36:20|||||||||40
1728657400000|2024-10-11 14:36:40|||||||||3
1728657420000|2024-10-11 14:37:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|85
1728657430000|2024-10-11 14:37:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|137
1728657480000|2024-10-11 14:38:00|||||||||16
1728657490000|2024-10-11 14:38:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|221
1728657500000|2024-10-11 14:38:20|||||||||2
1728657510000|2024-10-11 14:38:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|139
1728657530000|2024-10-11 14:38:50|||||||||1
1728657540000|2024-10-11 14:39:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|98
1728657560000|2024-10-11 14:39:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|79
1728657570000|2024-10-11 14:39:30|||||||||397
1728657590000|2024-10-11 14:39:50|||||||||1
1728657610000|2024-10-11 14:40:10|||||||||14
1728657620000|2024-10-11 14:40:20|||||||||27
1728657630000|2024-10-11 14:40:30|||||||||12
1728657640000|2024-10-11 14:40:40|||||||||5
1728657650000|2024-10-11 14:40:50|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|585
1728657660000|2024-10-11 14:41:00|||||||||5
1728657680000|2024-10-11 14:41:20|||||||||35
1728657700000|2024-10-11 14:41:40|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|73
1728657710000|2024-10-11 14:41:50|||||||||6
1728657720000|2024-10-11 14:42:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|30
1728657740000|2024-10-11 14:42:20|10842|10840|10841.6|10839.6|10842|10840|10841.6|10839.6|289
1728657750000|2024-10-11 14:42:30|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|24
1728657760000|2024-10-11 14:42:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|57
1728657770000|2024-10-11 14:42:50|10841.6|10839.6|10841.2|10839.2|10842|10840|10841.2|10839.2|68
1728657780000|2024-10-11 14:43:00|10842|10840|10842|10840|10842|10840|10842|10840|41
1728657800000|2024-10-11 14:43:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|54
1728657810000|2024-10-11 14:43:30|||||||||185
1728657820000|2024-10-11 14:43:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|64
1728657840000|2024-10-11 14:44:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|121
1728657850000|2024-10-11 14:44:10|||||||||17
1728657860000|2024-10-11 14:44:20|||||||||11
1728657870000|2024-10-11 14:44:30|||||||||159
1728657880000|2024-10-11 14:44:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|696
1728657890000|2024-10-11 14:44:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|29
1728657900000|2024-10-11 14:45:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|571
1728657910000|2024-10-11 14:45:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|1
1728657920000|2024-10-11 14:45:20|||||||||10
1728657930000|2024-10-11 14:45:30|||||||||26
1728657940000|2024-10-11 14:45:40|||||||||24
1728657950000|2024-10-11 14:45:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|68
1728657960000|2024-10-11 14:46:00|||||||||12
1728657970000|2024-10-11 14:46:10|||||||||27
1728657980000|2024-10-11 14:46:20|||||||||162
1728657990000|2024-10-11 14:46:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|30
1728658000000|2024-10-11 14:46:40|||||||||2
1728658020000|2024-10-11 14:47:00|||||||||4
1728658050000|2024-10-11 14:47:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|70
1728658060000|2024-10-11 14:47:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|30
1728658070000|2024-10-11 14:47:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|93
1728658080000|2024-10-11 14:48:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|70
1728658090000|2024-10-11 14:48:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|38
1728658100000|2024-10-11 14:48:20|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|67
1728658110000|2024-10-11 14:48:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.8|10838.8|59
1728658120000|2024-10-11 14:48:40|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|73
1728658130000|2024-10-11 14:48:50|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|185
1728658150000|2024-10-11 14:49:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|28
1728658160000|2024-10-11 14:49:20|||||||||42
1728658170000|2024-10-11 14:49:30|10842|10840|10842|10840|10842|10840|10842|10840|54
1728658180000|2024-10-11 14:49:40|||||||||92
1728658190000|2024-10-11 14:49:50|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|145
1728658200000|2024-10-11 14:50:00|10842|10840|10842|10840|10842|10840|10842|10840|106
1728658210000|2024-10-11 14:50:10|||||||||1
1728658220000|2024-10-11 14:50:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|14
1728658230000|2024-10-11 14:50:30|10842|10840|10842|10840|10842.8|10840.8|10842|10840|122
1728658240000|2024-10-11 14:50:40|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|9
1728658260000|2024-10-11 14:51:00|||||||||9
1728658270000|2024-10-11 14:51:10|||||||||53
1728658280000|2024-10-11 14:51:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842|10840|171
1728658290000|2024-10-11 14:51:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|22
1728658300000|2024-10-11 14:51:40|||||||||220
1728658310000|2024-10-11 14:51:50|||||||||29
1728658320000|2024-10-11 14:52:00|||||||||3
1728658330000|2024-10-11 14:52:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|152
1728658340000|2024-10-11 14:52:20|10843.2|10841.2|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|150
1728658360000|2024-10-11 14:52:40|||||||||101
1728658370000|2024-10-11 14:52:50|||||||||26
1728658380000|2024-10-11 14:53:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|17
1728658390000|2024-10-11 14:53:10|||||||||15
1728658400000|2024-10-11 14:53:20|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|182
1728658410000|2024-10-11 14:53:30|||||||||16
1728658440000|2024-10-11 14:54:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|99
1728658450000|2024-10-11 14:54:10|||||||||300
1728658460000|2024-10-11 14:54:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|157
1728658470000|2024-10-11 14:54:30|||||||||4
1728658480000|2024-10-11 14:54:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|1529
1728658490000|2024-10-11 14:54:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|1996
1728658500000|2024-10-11 14:55:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|117
1728658510000|2024-10-11 14:55:10|||||||||50
1728658540000|2024-10-11 14:55:40|||||||||3
1728658550000|2024-10-11 14:55:50|||||||||9
1728658560000|2024-10-11 14:56:00|||||||||19
1728658570000|2024-10-11 14:56:10|||||||||41
1728658580000|2024-10-11 14:56:20|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|453
1728658590000|2024-10-11 14:56:30|||||||||422
1728658600000|2024-10-11 14:56:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|163
1728658610000|2024-10-11 14:56:50|||||||||24
1728658620000|2024-10-11 14:57:00|||||||||312
1728658630000|2024-10-11 14:57:10|||||||||8
1728658650000|2024-10-11 14:57:30|||||||||80
1728658670000|2024-10-11 14:57:50|||||||||71
1728658680000|2024-10-11 14:58:00|||||||||12
1728658690000|2024-10-11 14:58:10|||||||||19
1728658700000|2024-10-11 14:58:20|||||||||41
1728658710000|2024-10-11 14:58:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|142
1728658720000|2024-10-11 14:58:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|18
1728658730000|2024-10-11 14:58:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|19
1728658740000|2024-10-11 14:59:00|||||||||61
1728658750000|2024-10-11 14:59:10|||||||||42
1728658760000|2024-10-11 14:59:20|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|226
1728658770000|2024-10-11 14:59:30|||||||||1
1728658790000|2024-10-11 14:59:50|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|614
1728658800000|2024-10-11 15:00:00|||||||||12
1728658810000|2024-10-11 15:00:10|10842|10840|10842|10840|10842|10840|10842|10840|177
1728658820000|2024-10-11 15:00:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|126
1728658830000|2024-10-11 15:00:30|10842|10840|10842|10840|10842|10840|10842|10840|65
1728658840000|2024-10-11 15:00:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|19
1728658850000|2024-10-11 15:00:50|10842|10840|10842|10840|10842|10840|10842|10840|57
1728658870000|2024-10-11 15:01:10|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|388
1728658880000|2024-10-11 15:01:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|72
1728658930000|2024-10-11 15:02:10|||||||||34
1728658940000|2024-10-11 15:02:20|||||||||21
1728658960000|2024-10-11 15:02:40|||||||||32
1728658970000|2024-10-11 15:02:50|||||||||1
1728658980000|2024-10-11 15:03:00|||||||||55
1728658990000|2024-10-11 15:03:10|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|95
1728659000000|2024-10-11 15:03:20|10843.2|10841.2|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|158
1728659010000|2024-10-11 15:03:30|||||||||268
1728659020000|2024-10-11 15:03:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|744
1728659030000|2024-10-11 15:03:50|||||||||17
1728659040000|2024-10-11 15:04:00|10844.4|10842.4|10842.8|10840.8|10844.4|10842.4|10842.8|10840.8|495
1728659050000|2024-10-11 15:04:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|53
1728659060000|2024-10-11 15:04:20|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|217
1728659070000|2024-10-11 15:04:30|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|186
1728659080000|2024-10-11 15:04:40|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|253
1728659090000|2024-10-11 15:04:50|||||||||5
1728659100000|2024-10-11 15:05:00|||||||||107
1728659110000|2024-10-11 15:05:10|||||||||14
1728659120000|2024-10-11 15:05:20|||||||||51
1728659130000|2024-10-11 15:05:30|||||||||143
1728659140000|2024-10-11 15:05:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|7
1728659150000|2024-10-11 15:05:50|||||||||101
1728659160000|2024-10-11 15:06:00|||||||||51
1728659170000|2024-10-11 15:06:10|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|39
1728659190000|2024-10-11 15:06:30|||||||||1
1728659200000|2024-10-11 15:06:40|||||||||16
1728659210000|2024-10-11 15:06:50|||||||||79
1728659220000|2024-10-11 15:07:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|35
1728659230000|2024-10-11 15:07:10|||||||||2
1728659240000|2024-10-11 15:07:20|||||||||227
1728659250000|2024-10-11 15:07:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|220
1728659260000|2024-10-11 15:07:40|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|33
1728659270000|2024-10-11 15:07:50|||||||||70
1728659280000|2024-10-11 15:08:00|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|186
1728659290000|2024-10-11 15:08:10|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|44
1728659300000|2024-10-11 15:08:20|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|96
1728659310000|2024-10-11 15:08:30|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|179
1728659320000|2024-10-11 15:08:40|||||||||18
1728659330000|2024-10-11 15:08:50|10844.8|10842.8|10844.4|10842.4|10844.8|10842.8|10844.4|10842.4|558
1728659340000|2024-10-11 15:09:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|36
1728659350000|2024-10-11 15:09:10|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|842
1728659370000|2024-10-11 15:09:30|||||||||77
1728659380000|2024-10-11 15:09:40|||||||||6
1728659390000|2024-10-11 15:09:50|||||||||43
1728659400000|2024-10-11 15:10:00|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|257
1728659420000|2024-10-11 15:10:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|3
1728659440000|2024-10-11 15:10:40|||||||||1
1728659450000|2024-10-11 15:10:50|||||||||5
1728659460000|2024-10-11 15:11:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|29
1728659470000|2024-10-11 15:11:10|||||||||113
1728659480000|2024-10-11 15:11:20|||||||||1
1728659490000|2024-10-11 15:11:30|||||||||5
1728659500000|2024-10-11 15:11:40|||||||||3
1728659510000|2024-10-11 15:11:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|336
1728659520000|2024-10-11 15:12:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|24
1728659530000|2024-10-11 15:12:10|||||||||3
1728659540000|2024-10-11 15:12:20|||||||||202
1728659550000|2024-10-11 15:12:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|20
1728659560000|2024-10-11 15:12:40|||||||||2
1728659570000|2024-10-11 15:12:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|166
1728659580000|2024-10-11 15:13:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|18
1728659590000|2024-10-11 15:13:10|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|61
1728659600000|2024-10-11 15:13:20|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|56
1728659610000|2024-10-11 15:13:30|||||||||4
1728659620000|2024-10-11 15:13:40|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|72
1728659630000|2024-10-11 15:13:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|51
1728659640000|2024-10-11 15:14:00|||||||||2
1728659650000|2024-10-11 15:14:10|||||||||17
1728659660000|2024-10-11 15:14:20|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|130
1728659670000|2024-10-11 15:14:30|||||||||26
1728659680000|2024-10-11 15:14:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|67
1728659690000|2024-10-11 15:14:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|242
1728659710000|2024-10-11 15:15:10|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|217
1728659720000|2024-10-11 15:15:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|26
1728659730000|2024-10-11 15:15:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|36
1728659740000|2024-10-11 15:15:40|||||||||23
1728659750000|2024-10-11 15:15:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|431
1728659760000|2024-10-11 15:16:00|||||||||251
1728659790000|2024-10-11 15:16:30|||||||||410
1728659800000|2024-10-11 15:16:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|412
1728659810000|2024-10-11 15:16:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|12
1728659820000|2024-10-11 15:17:00|||||||||6
1728659830000|2024-10-11 15:17:10|||||||||96
1728659840000|2024-10-11 15:17:20|||||||||41
1728659850000|2024-10-11 15:17:30|||||||||42
1728659860000|2024-10-11 15:17:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|131
1728659870000|2024-10-11 15:17:50|||||||||101
1728659880000|2024-10-11 15:18:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|56
1728659890000|2024-10-11 15:18:10|||||||||22
1728659900000|2024-10-11 15:18:20|||||||||23
1728659920000|2024-10-11 15:18:40|||||||||17
1728659930000|2024-10-11 15:18:50|||||||||2
1728659940000|2024-10-11 15:19:00|||||||||4
1728659950000|2024-10-11 15:19:10|||||||||32
1728659960000|2024-10-11 15:19:20|||||||||22
1728659970000|2024-10-11 15:19:30|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|705
1728659980000|2024-10-11 15:19:40|||||||||3
1728659990000|2024-10-11 15:19:50|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|90
1728660020000|2024-10-11 15:20:20|||||||||6
1728660030000|2024-10-11 15:20:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|339
1728660040000|2024-10-11 15:20:40|||||||||3
1728660060000|2024-10-11 15:21:00|||||||||91
1728660070000|2024-10-11 15:21:10|||||||||7
1728660080000|2024-10-11 15:21:20|||||||||46
1728660090000|2024-10-11 15:21:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|34
1728660110000|2024-10-11 15:21:50|||||||||1
1728660120000|2024-10-11 15:22:00|||||||||1
1728660130000|2024-10-11 15:22:10|||||||||1
1728660140000|2024-10-11 15:22:20|||||||||7
1728660160000|2024-10-11 15:22:40|||||||||150
1728660170000|2024-10-11 15:22:50|||||||||246
1728660180000|2024-10-11 15:23:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|52
1728660190000|2024-10-11 15:23:10|||||||||50
1728660200000|2024-10-11 15:23:20|||||||||20
1728660210000|2024-10-11 15:23:30|||||||||20
1728660220000|2024-10-11 15:23:40|||||||||1
1728660230000|2024-10-11 15:23:50|||||||||39
1728660240000|2024-10-11 15:24:00|||||||||224
1728660250000|2024-10-11 15:24:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|345
1728660260000|2024-10-11 15:24:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|161
1728660280000|2024-10-11 15:24:40|||||||||4
1728660300000|2024-10-11 15:25:00|||||||||53
1728660310000|2024-10-11 15:25:10|||||||||29
1728660320000|2024-10-11 15:25:20|||||||||88
1728660330000|2024-10-11 15:25:30|||||||||71
1728660340000|2024-10-11 15:25:40|||||||||26
1728660350000|2024-10-11 15:25:50|||||||||61
1728660360000|2024-10-11 15:26:00|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|308
1728660370000|2024-10-11 15:26:10|||||||||26
1728660380000|2024-10-11 15:26:20|||||||||139
1728660390000|2024-10-11 15:26:30|||||||||382
1728660400000|2024-10-11 15:26:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|134
1728660410000|2024-10-11 15:26:50|||||||||26
1728660420000|2024-10-11 15:27:00|||||||||15
1728660440000|2024-10-11 15:27:20|||||||||367
1728660460000|2024-10-11 15:27:40|||||||||2
1728660490000|2024-10-11 15:28:10|||||||||15
1728660500000|2024-10-11 15:28:20|||||||||4
1728660510000|2024-10-11 15:28:30|||||||||142
1728660520000|2024-10-11 15:28:40|||||||||6
1728660530000|2024-10-11 15:28:50|||||||||20
1728660540000|2024-10-11 15:29:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|73
1728660550000|2024-10-11 15:29:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|124
1728660560000|2024-10-11 15:29:20|||||||||4
1728660570000|2024-10-11 15:29:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|301
1728660580000|2024-10-11 15:29:40|||||||||8
1728660590000|2024-10-11 15:29:50|10849|10847|10849|10847|10849|10847|10849|10847|58
1728660600000|2024-10-11 15:30:00|||||||||205
1728660610000|2024-10-11 15:30:10|||||||||1
1728660620000|2024-10-11 15:30:20|||||||||22
1728660660000|2024-10-11 15:31:00|||||||||20
1728660670000|2024-10-11 15:31:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|955
1728660680000|2024-10-11 15:31:20|10849|10847|10849|10847|10849.8|10847.8|10849|10847|431
1728660700000|2024-10-11 15:31:40|||||||||150
1728660710000|2024-10-11 15:31:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|97
1728660720000|2024-10-11 15:32:00|10849|10847|10849|10847|10849.8|10847.8|10849|10847|473
1728660730000|2024-10-11 15:32:10|||||||||21
1728660760000|2024-10-11 15:32:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|29
1728660770000|2024-10-11 15:32:50|10849|10847|10849|10847|10849|10847|10849|10847|428
1728660780000|2024-10-11 15:33:00|||||||||22
1728660790000|2024-10-11 15:33:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|346
1728660800000|2024-10-11 15:33:20|||||||||58
1728660810000|2024-10-11 15:33:30|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|974
1728660820000|2024-10-11 15:33:40|10849.4|10847.4|10849.8|10847.8|10849.8|10847.8|10849.4|10847.4|766
1728660830000|2024-10-11 15:33:50|10849.4|10847.4|10849.8|10847.8|10849.8|10847.8|10849|10847|309
1728660840000|2024-10-11 15:34:00|||||||||69
1728660850000|2024-10-11 15:34:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|83
1728660860000|2024-10-11 15:34:20|||||||||44
1728660880000|2024-10-11 15:34:40|||||||||226
1728660890000|2024-10-11 15:34:50|||||||||109
1728660900000|2024-10-11 15:35:00|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|263
1728660920000|2024-10-11 15:35:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|423
1728660930000|2024-10-11 15:35:30|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|242
1728660940000|2024-10-11 15:35:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|406
1728660950000|2024-10-11 15:35:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|300
1728660960000|2024-10-11 15:36:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|32
1728660970000|2024-10-11 15:36:10|||||||||3
1728660980000|2024-10-11 15:36:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|17
1728660990000|2024-10-11 15:36:30|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|39
1728661000000|2024-10-11 15:36:40|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|257
1728661010000|2024-10-11 15:36:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|64
1728661020000|2024-10-11 15:37:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|303
1728661030000|2024-10-11 15:37:10|10850.2|10848.2|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|68
1728661040000|2024-10-11 15:37:20|||||||||8
1728661050000|2024-10-11 15:37:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|23
1728661060000|2024-10-11 15:37:40|||||||||8
1728661070000|2024-10-11 15:37:50|||||||||2
1728661080000|2024-10-11 15:38:00|||||||||93
1728661090000|2024-10-11 15:38:10|10849|10847|10849|10847|10849|10847|10849|10847|315
1728661100000|2024-10-11 15:38:20|||||||||234
1728661110000|2024-10-11 15:38:30|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|291
1728661120000|2024-10-11 15:38:40|10849|10847|10849|10847|10849|10847|10848.3|10846.3|361
1728661130000|2024-10-11 15:38:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|229
1728661140000|2024-10-11 15:39:00|10848.7|10846.7|10848.3|10846.3|10849|10847|10848.3|10846.3|297
1728661160000|2024-10-11 15:39:20|||||||||3
1728661170000|2024-10-11 15:39:30|||||||||60
1728661180000|2024-10-11 15:39:40|||||||||130
1728661190000|2024-10-11 15:39:50|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|96
1728661200000|2024-10-11 15:40:00|||||||||218
1728661210000|2024-10-11 15:40:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|57
1728661220000|2024-10-11 15:40:20|||||||||13
1728661230000|2024-10-11 15:40:30|||||||||2
1728661240000|2024-10-11 15:40:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|269
1728661260000|2024-10-11 15:41:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|159
1728661280000|2024-10-11 15:41:20|||||||||3
1728661300000|2024-10-11 15:41:40|||||||||5
1728661310000|2024-10-11 15:41:50|||||||||2
1728661320000|2024-10-11 15:42:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|144
1728661330000|2024-10-11 15:42:10|10849|10847|10849|10847|10849|10847|10848.3|10846.3|521
1728661340000|2024-10-11 15:42:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|39
1728661350000|2024-10-11 15:42:30|||||||||2
1728661360000|2024-10-11 15:42:40|||||||||4
1728661370000|2024-10-11 15:42:50|||||||||2
1728661380000|2024-10-11 15:43:00|||||||||4
1728661390000|2024-10-11 15:43:10|10849|10847|10849|10847|10849|10847|10849|10847|172
1728661400000|2024-10-11 15:43:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|72
1728661410000|2024-10-11 15:43:30|||||||||9
1728661420000|2024-10-11 15:43:40|||||||||1
1728661430000|2024-10-11 15:43:50|||||||||54
1728661440000|2024-10-11 15:44:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|389
1728661450000|2024-10-11 15:44:10|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|214
1728661460000|2024-10-11 15:44:20|||||||||2
1728661470000|2024-10-11 15:44:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|55
1728661480000|2024-10-11 15:44:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|14
1728661490000|2024-10-11 15:44:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|53
1728661500000|2024-10-11 15:45:00|10847.9|10845.9|10847.5|10845.5|10847.9|10845.9|10847.5|10845.5|35
1728661510000|2024-10-11 15:45:10|||||||||4
1728661520000|2024-10-11 15:45:20|||||||||25
1728661530000|2024-10-11 15:45:30|||||||||61
1728661550000|2024-10-11 15:45:50|||||||||10
1728661560000|2024-10-11 15:46:00|||||||||12
1728661570000|2024-10-11 15:46:10|||||||||1
1728661580000|2024-10-11 15:46:20|||||||||7
1728661600000|2024-10-11 15:46:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|244
1728661610000|2024-10-11 15:46:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|22
1728661620000|2024-10-11 15:47:00|||||||||16
1728661650000|2024-10-11 15:47:30|||||||||30
1728661660000|2024-10-11 15:47:40|||||||||9
1728661670000|2024-10-11 15:47:50|||||||||9
1728661680000|2024-10-11 15:48:00|||||||||84
1728661690000|2024-10-11 15:48:10|||||||||6
1728661700000|2024-10-11 15:48:20|||||||||29
1728661710000|2024-10-11 15:48:30|||||||||1
1728661720000|2024-10-11 15:48:40|||||||||4
1728661730000|2024-10-11 15:48:50|||||||||8
1728661740000|2024-10-11 15:49:00|10847.1|10845.1|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|351
1728661750000|2024-10-11 15:49:10|||||||||22
1728661760000|2024-10-11 15:49:20|||||||||7
1728661790000|2024-10-11 15:49:50|||||||||6
1728661800000|2024-10-11 15:50:00|||||||||51
1728661810000|2024-10-11 15:50:10|||||||||1
1728661830000|2024-10-11 15:50:30|||||||||28
1728661840000|2024-10-11 15:50:40|||||||||16
1728661850000|2024-10-11 15:50:50|||||||||11
1728661870000|2024-10-11 15:51:10|||||||||2
1728661880000|2024-10-11 15:51:20|||||||||10
1728661890000|2024-10-11 15:51:30|||||||||3
1728661900000|2024-10-11 15:51:40|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|58
1728661910000|2024-10-11 15:51:50|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|78
1728661920000|2024-10-11 15:52:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|58
1728661930000|2024-10-11 15:52:10|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|226
1728661940000|2024-10-11 15:52:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|22
1728661950000|2024-10-11 15:52:30|||||||||5
1728661960000|2024-10-11 15:52:40|||||||||7
1728661970000|2024-10-11 15:52:50|||||||||6
1728661980000|2024-10-11 15:53:00|||||||||9
1728662010000|2024-10-11 15:53:30|||||||||2
1728662030000|2024-10-11 15:53:50|||||||||1
1728662040000|2024-10-11 15:54:00|||||||||9
1728662050000|2024-10-11 15:54:10|||||||||137
1728662060000|2024-10-11 15:54:20|||||||||14
1728662070000|2024-10-11 15:54:30|||||||||15
1728662080000|2024-10-11 15:54:40|||||||||10
1728662090000|2024-10-11 15:54:50|||||||||6
1728662100000|2024-10-11 15:55:00|||||||||4
1728662110000|2024-10-11 15:55:10|||||||||7
1728662140000|2024-10-11 15:55:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|14
1728662150000|2024-10-11 15:55:50|||||||||16
1728662160000|2024-10-11 15:56:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|64
1728662170000|2024-10-11 15:56:10|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|163
1728662180000|2024-10-11 15:56:20|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|93
1728662190000|2024-10-11 15:56:30|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|474
1728662220000|2024-10-11 15:57:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|17
1728662250000|2024-10-11 15:57:30|||||||||148
1728662270000|2024-10-11 15:57:50|||||||||21
1728662280000|2024-10-11 15:58:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|32
1728662290000|2024-10-11 15:58:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|8
1728662320000|2024-10-11 15:58:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|59
1728662330000|2024-10-11 15:58:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|143
1728662350000|2024-10-11 15:59:10|||||||||35
1728662360000|2024-10-11 15:59:20|||||||||14
1728662370000|2024-10-11 15:59:30|||||||||9
1728662390000|2024-10-11 15:59:50|||||||||13
1728662400000|2024-10-11 16:00:00|||||||||3
1728662410000|2024-10-11 16:00:10|||||||||21
1728662420000|2024-10-11 16:00:20|||||||||251
1728662430000|2024-10-11 16:00:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|86
1728662440000|2024-10-11 16:00:40|||||||||14
1728662450000|2024-10-11 16:00:50|||||||||11
1728662470000|2024-10-11 16:01:10|||||||||23
1728662480000|2024-10-11 16:01:20|||||||||5
1728662490000|2024-10-11 16:01:30|||||||||17
1728662500000|2024-10-11 16:01:40|||||||||8
1728662510000|2024-10-11 16:01:50|||||||||685
1728662520000|2024-10-11 16:02:00|||||||||4
1728662530000|2024-10-11 16:02:10|||||||||71
1728662540000|2024-10-11 16:02:20|||||||||63
1728662550000|2024-10-11 16:02:30|||||||||20
1728662560000|2024-10-11 16:02:40|||||||||4
1728662570000|2024-10-11 16:02:50|||||||||6
1728662580000|2024-10-11 16:03:00|||||||||4
1728662590000|2024-10-11 16:03:10|||||||||7
1728662600000|2024-10-11 16:03:20|||||||||6
1728662610000|2024-10-11 16:03:30|||||||||98
1728662620000|2024-10-11 16:03:40|||||||||20
1728662630000|2024-10-11 16:03:50|||||||||18
1728662640000|2024-10-11 16:04:00|||||||||15
1728662650000|2024-10-11 16:04:10|||||||||43
1728662660000|2024-10-11 16:04:20|10847.5|10845.5|10849|10847|10849|10847|10847.5|10845.5|129
1728662670000|2024-10-11 16:04:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10
1728662680000|2024-10-11 16:04:40|||||||||6
1728662690000|2024-10-11 16:04:50|||||||||2
1728662700000|2024-10-11 16:05:00|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|281
1728662710000|2024-10-11 16:05:10|||||||||19
1728662720000|2024-10-11 16:05:20|||||||||17
1728662730000|2024-10-11 16:05:30|||||||||8
1728662740000|2024-10-11 16:05:40|10849|10847|10849|10847|10849.4|10847.4|10849|10847|71
1728662750000|2024-10-11 16:05:50|||||||||34
1728662780000|2024-10-11 16:06:20|||||||||15
1728662790000|2024-10-11 16:06:30|||||||||4
1728662800000|2024-10-11 16:06:40|||||||||5
1728662810000|2024-10-11 16:06:50|||||||||1
1728662820000|2024-10-11 16:07:00|||||||||2
1728662830000|2024-10-11 16:07:10|||||||||1
1728662840000|2024-10-11 16:07:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|186
1728662850000|2024-10-11 16:07:30|||||||||3
1728662860000|2024-10-11 16:07:40|||||||||5
1728662900000|2024-10-11 16:08:20|||||||||54
1728662910000|2024-10-11 16:08:30|||||||||4
1728662920000|2024-10-11 16:08:40|||||||||2
1728662930000|2024-10-11 16:08:50|||||||||1
1728662940000|2024-10-11 16:09:00|||||||||1
1728662950000|2024-10-11 16:09:10|||||||||2
1728662960000|2024-10-11 16:09:20|||||||||62
1728662970000|2024-10-11 16:09:30|||||||||6
1728662980000|2024-10-11 16:09:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|310
1728663020000|2024-10-11 16:10:20|||||||||76
1728663040000|2024-10-11 16:10:40|||||||||15
1728663060000|2024-10-11 16:11:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|65
1728663070000|2024-10-11 16:11:10|||||||||24
1728663080000|2024-10-11 16:11:20|||||||||162
1728663090000|2024-10-11 16:11:30|10849|10847|10849|10847|10849|10847|10849|10847|58
1728663110000|2024-10-11 16:11:50|||||||||1
1728663120000|2024-10-11 16:12:00|||||||||1
1728663130000|2024-10-11 16:12:10|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|91
1728663140000|2024-10-11 16:12:20|||||||||12
1728663150000|2024-10-11 16:12:30|||||||||60
1728663160000|2024-10-11 16:12:40|||||||||14
1728663170000|2024-10-11 16:12:50|||||||||33
1728663180000|2024-10-11 16:13:00|||||||||11
1728663190000|2024-10-11 16:13:10|||||||||35
1728663220000|2024-10-11 16:13:40|||||||||13
1728663230000|2024-10-11 16:13:50|||||||||5
1728663240000|2024-10-11 16:14:00|||||||||11
1728663250000|2024-10-11 16:14:10|||||||||75
1728663260000|2024-10-11 16:14:20|||||||||1
1728663290000|2024-10-11 16:14:50|||||||||22
1728663300000|2024-10-11 16:15:00|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|332
1728663310000|2024-10-11 16:15:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|3
1728663330000|2024-10-11 16:15:30|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|54
1728663350000|2024-10-11 16:15:50|||||||||32
1728663360000|2024-10-11 16:16:00|||||||||1
1728663380000|2024-10-11 16:16:20|||||||||32
1728663390000|2024-10-11 16:16:30|||||||||42
1728663430000|2024-10-11 16:17:10|10849|10847|10849|10847|10849|10847|10849|10847|269
1728663440000|2024-10-11 16:17:20|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|99
1728663450000|2024-10-11 16:17:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|117
1728663460000|2024-10-11 16:17:40|10849|10847|10849|10847|10849|10847|10849|10847|179
1728663480000|2024-10-11 16:18:00|||||||||20
1728663500000|2024-10-11 16:18:20|||||||||9
1728663510000|2024-10-11 16:18:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|32
1728663520000|2024-10-11 16:18:40|||||||||11
1728663580000|2024-10-11 16:19:40|||||||||150
1728663630000|2024-10-11 16:20:30|||||||||17
1728663640000|2024-10-11 16:20:40|10849|10847|10849|10847|10849.8|10847.8|10849|10847|153
1728663650000|2024-10-11 16:20:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|207
1728663660000|2024-10-11 16:21:00|10849|10847|10849|10847|10849|10847|10849|10847|79
1728663670000|2024-10-11 16:21:10|||||||||11
1728663680000|2024-10-11 16:21:20|||||||||2
1728663690000|2024-10-11 16:21:30|||||||||4
1728663700000|2024-10-11 16:21:40|||||||||25
1728663710000|2024-10-11 16:21:50|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|55
1728663730000|2024-10-11 16:22:10|||||||||25
1728663770000|2024-10-11 16:22:50|||||||||2
1728663810000|2024-10-11 16:23:30|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|94
1728663820000|2024-10-11 16:23:40|||||||||41
1728663840000|2024-10-11 16:24:00|||||||||49
1728663860000|2024-10-11 16:24:20|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|229
1728663870000|2024-10-11 16:24:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|514
1728663890000|2024-10-11 16:24:50|||||||||25
1728663900000|2024-10-11 16:25:00|||||||||1
1728663910000|2024-10-11 16:25:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|57
1728663940000|2024-10-11 16:25:40|||||||||6
1728663950000|2024-10-11 16:25:50|||||||||1
1728663970000|2024-10-11 16:26:10|||||||||1
1728663980000|2024-10-11 16:26:20|||||||||1
1728664010000|2024-10-11 16:26:50|||||||||1
1728664020000|2024-10-11 16:27:00|||||||||4
1728664030000|2024-10-11 16:27:10|||||||||1
1728664040000|2024-10-11 16:27:20|||||||||8
1728664050000|2024-10-11 16:27:30|||||||||59
1728664060000|2024-10-11 16:27:40|||||||||1
1728664070000|2024-10-11 16:27:50|||||||||31
1728664080000|2024-10-11 16:28:00|||||||||1
1728664090000|2024-10-11 16:28:10|||||||||11
1728664100000|2024-10-11 16:28:20|||||||||3
1728664120000|2024-10-11 16:28:40|||||||||23
1728664130000|2024-10-11 16:28:50|||||||||190
1728664140000|2024-10-11 16:29:00|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|128
1728664150000|2024-10-11 16:29:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|12
1728664160000|2024-10-11 16:29:20|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|63
1728664170000|2024-10-11 16:29:30|||||||||50
1728664180000|2024-10-11 16:29:40|||||||||10
1728664200000|2024-10-11 16:30:00|||||||||338
1728664210000|2024-10-11 16:30:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|51
1728664220000|2024-10-11 16:30:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|89
1728664240000|2024-10-11 16:30:40|||||||||76
1728664250000|2024-10-11 16:30:50|||||||||27
1728664260000|2024-10-11 16:31:00|||||||||28
1728664270000|2024-10-11 16:31:10|||||||||101
1728664280000|2024-10-11 16:31:20|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|113
1728664310000|2024-10-11 16:31:50|||||||||54
1728664320000|2024-10-11 16:32:00|||||||||1
1728664340000|2024-10-11 16:32:20|||||||||68
1728664350000|2024-10-11 16:32:30|||||||||31
1728664370000|2024-10-11 16:32:50|10849|10847|10849|10847|10849|10847|10849|10847|39
1728664380000|2024-10-11 16:33:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|3
1728664390000|2024-10-11 16:33:10|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|57
1728664400000|2024-10-11 16:33:20|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|18
1728664410000|2024-10-11 16:33:30|||||||||1
1728664430000|2024-10-11 16:33:50|||||||||60
1728664440000|2024-10-11 16:34:00|||||||||146
1728664460000|2024-10-11 16:34:20|||||||||18
1728664470000|2024-10-11 16:34:30|||||||||12
1728664480000|2024-10-11 16:34:40|||||||||30
1728664490000|2024-10-11 16:34:50|||||||||27
1728664540000|2024-10-11 16:35:40|||||||||1
1728664550000|2024-10-11 16:35:50|||||||||501
1728664560000|2024-10-11 16:36:00|||||||||3
1728664570000|2024-10-11 16:36:10|||||||||2
1728664580000|2024-10-11 16:36:20|||||||||76
1728664590000|2024-10-11 16:36:30|||||||||1
1728664610000|2024-10-11 16:36:50|||||||||9
1728664640000|2024-10-11 16:37:20|||||||||10
1728664650000|2024-10-11 16:37:30|||||||||139
1728664670000|2024-10-11 16:37:50|||||||||2
1728664700000|2024-10-11 16:38:20|||||||||1
1728664710000|2024-10-11 16:38:30|||||||||10
1728664720000|2024-10-11 16:38:40|||||||||1
1728664740000|2024-10-11 16:39:00|||||||||25
1728664750000|2024-10-11 16:39:10|||||||||2
1728664760000|2024-10-11 16:39:20|||||||||1
1728664770000|2024-10-11 16:39:30|||||||||42
1728664780000|2024-10-11 16:39:40|||||||||2
1728664790000|2024-10-11 16:39:50|||||||||2
1728664800000|2024-10-11 16:40:00|||||||||6
1728664810000|2024-10-11 16:40:10|||||||||13
1728664820000|2024-10-11 16:40:20|||||||||29
1728664830000|2024-10-11 16:40:30|||||||||23
1728664840000|2024-10-11 16:40:40|||||||||35
1728664850000|2024-10-11 16:40:50|||||||||2
1728664860000|2024-10-11 16:41:00|||||||||3
1728664870000|2024-10-11 16:41:10|||||||||2
1728664880000|2024-10-11 16:41:20|||||||||184
1728664890000|2024-10-11 16:41:30|10849|10847|10849|10847|10849|10847|10849|10847|147
1728664900000|2024-10-11 16:41:40|||||||||1
1728664910000|2024-10-11 16:41:50|||||||||14
1728664930000|2024-10-11 16:42:10|||||||||40
1728664940000|2024-10-11 16:42:20|||||||||1
1728664950000|2024-10-11 16:42:30|||||||||1
1728664970000|2024-10-11 16:42:50|||||||||1
1728664980000|2024-10-11 16:43:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|60
1728664990000|2024-10-11 16:43:10|10849|10847|10849|10847|10849|10847|10849|10847|236
1728665030000|2024-10-11 16:43:50|||||||||1
1728665040000|2024-10-11 16:44:00|||||||||10
1728665060000|2024-10-11 16:44:20|||||||||22
1728665080000|2024-10-11 16:44:40|||||||||3
1728665090000|2024-10-11 16:44:50|||||||||7
1728665110000|2024-10-11 16:45:10|||||||||238
1728665120000|2024-10-11 16:45:20|||||||||1
1728665130000|2024-10-11 16:45:30|||||||||1
1728665140000|2024-10-11 16:45:40|||||||||60
1728665160000|2024-10-11 16:46:00|||||||||147
1728665170000|2024-10-11 16:46:10|||||||||15
1728665180000|2024-10-11 16:46:20|||||||||34
1728665190000|2024-10-11 16:46:30|||||||||16
1728665200000|2024-10-11 16:46:40|||||||||27
1728665210000|2024-10-11 16:46:50|||||||||212
1728665220000|2024-10-11 16:47:00|||||||||567
1728665230000|2024-10-11 16:47:10|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|488
1728665250000|2024-10-11 16:47:30|||||||||1
1728665260000|2024-10-11 16:47:40|||||||||43
1728665270000|2024-10-11 16:47:50|||||||||4
1728665290000|2024-10-11 16:48:10|||||||||115
1728665310000|2024-10-11 16:48:30|||||||||89
1728665320000|2024-10-11 16:48:40|||||||||1
1728665330000|2024-10-11 16:48:50|||||||||35
1728665350000|2024-10-11 16:49:10|||||||||57
1728665360000|2024-10-11 16:49:20|||||||||69
1728665370000|2024-10-11 16:49:30|||||||||88
1728665380000|2024-10-11 16:49:40|||||||||14
1728665390000|2024-10-11 16:49:50|||||||||16
1728665410000|2024-10-11 16:50:10|||||||||49
1728665420000|2024-10-11 16:50:20|||||||||55
1728665440000|2024-10-11 16:50:40|||||||||132
1728665450000|2024-10-11 16:50:50|||||||||8
1728665460000|2024-10-11 16:51:00|||||||||23
1728665470000|2024-10-11 16:51:10|||||||||1
1728665490000|2024-10-11 16:51:30|||||||||1
1728665500000|2024-10-11 16:51:40|||||||||54
1728665510000|2024-10-11 16:51:50|||||||||3
1728665520000|2024-10-11 16:52:00|||||||||104
1728665540000|2024-10-11 16:52:20|||||||||52
1728665550000|2024-10-11 16:52:30|||||||||4
1728665560000|2024-10-11 16:52:40|||||||||1
1728665580000|2024-10-11 16:53:00|||||||||10
1728665590000|2024-10-11 16:53:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|814
1728665610000|2024-10-11 16:53:30|||||||||1
1728665620000|2024-10-11 16:53:40|||||||||500
1728665630000|2024-10-11 16:53:50|||||||||1
1728665650000|2024-10-11 16:54:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|71
1728665660000|2024-10-11 16:54:20|||||||||5
1728665670000|2024-10-11 16:54:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|658
1728665680000|2024-10-11 16:54:40|||||||||1
1728665690000|2024-10-11 16:54:50|||||||||21
1728665700000|2024-10-11 16:55:00|||||||||1
1728665710000|2024-10-11 16:55:10|||||||||10
1728665720000|2024-10-11 16:55:20|||||||||1
1728665730000|2024-10-11 16:55:30|||||||||1
1728665740000|2024-10-11 16:55:40|||||||||1
1728665750000|2024-10-11 16:55:50|||||||||207
1728665760000|2024-10-11 16:56:00|||||||||21
1728665770000|2024-10-11 16:56:10|||||||||1
1728665780000|2024-10-11 16:56:20|||||||||63
1728665790000|2024-10-11 16:56:30|||||||||2
1728665800000|2024-10-11 16:56:40|||||||||98
1728665810000|2024-10-11 16:56:50|||||||||1
1728665820000|2024-10-11 16:57:00|||||||||4
1728665830000|2024-10-11 16:57:10|||||||||1
1728665840000|2024-10-11 16:57:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|341
1728665850000|2024-10-11 16:57:30|||||||||140
1728665860000|2024-10-11 16:57:40|10853|10851|10853|10851|10853|10851|10853|10851|276
1728665870000|2024-10-11 16:57:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|15
1728665880000|2024-10-11 16:58:00|||||||||18
1728665890000|2024-10-11 16:58:10|||||||||5
1728665900000|2024-10-11 16:58:20|||||||||10
1728665910000|2024-10-11 16:58:30|||||||||43
1728665920000|2024-10-11 16:58:40|||||||||11
1728665930000|2024-10-11 16:58:50|||||||||9
1728665940000|2024-10-11 16:59:00|||||||||65
1728665950000|2024-10-11 16:59:10|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|56
1728665960000|2024-10-11 16:59:20|||||||||7
1728665970000|2024-10-11 16:59:30|||||||||16
1728666000000|2024-10-11 17:00:00|10853|10851|10853|10851|10853|10851|10853|10851|130
1728666010000|2024-10-11 17:00:10|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|54
1728666020000|2024-10-11 17:00:20|10853|10851|10853|10851|10853|10851|10853|10851|97
1728666030000|2024-10-11 17:00:30|||||||||124
1728666040000|2024-10-11 17:00:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|114
1728666060000|2024-10-11 17:01:00|10853|10851|10853|10851|10853|10851|10853|10851|181
1728666070000|2024-10-11 17:01:10|||||||||120
1728666080000|2024-10-11 17:01:20|10852.6|10850.6|10852.2|10850.2|10853|10851|10852.2|10850.2|286
1728666090000|2024-10-11 17:01:30|||||||||22
1728666100000|2024-10-11 17:01:40|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|142
1728666110000|2024-10-11 17:01:50|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|33
1728666120000|2024-10-11 17:02:00|||||||||23
1728666130000|2024-10-11 17:02:10|10853|10851|10852.6|10850.6|10853|10851|10852.6|10850.6|116
1728666140000|2024-10-11 17:02:20|10853|10851|10853|10851|10853|10851|10852.2|10850.2|17
1728666150000|2024-10-11 17:02:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|76
1728666160000|2024-10-11 17:02:40|||||||||4
1728666170000|2024-10-11 17:02:50|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|442
1728666180000|2024-10-11 17:03:00|||||||||10
1728666190000|2024-10-11 17:03:10|||||||||166
1728666200000|2024-10-11 17:03:20|||||||||17
1728666210000|2024-10-11 17:03:30|||||||||150
1728666230000|2024-10-11 17:03:50|||||||||542
1728666240000|2024-10-11 17:04:00|10853|10851|10853|10851|10853|10851|10853|10851|77
1728666290000|2024-10-11 17:04:50|||||||||10
1728666300000|2024-10-11 17:05:00|||||||||17
1728666310000|2024-10-11 17:05:10|||||||||50
1728666330000|2024-10-11 17:05:30|||||||||1
1728666340000|2024-10-11 17:05:40|||||||||1
1728666360000|2024-10-11 17:06:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|225
1728666370000|2024-10-11 17:06:10|||||||||13
1728666390000|2024-10-11 17:06:30|||||||||507
1728666400000|2024-10-11 17:06:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|225
1728666410000|2024-10-11 17:06:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|985
1728666420000|2024-10-11 17:07:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|9
1728666430000|2024-10-11 17:07:10|||||||||111
1728666440000|2024-10-11 17:07:20|||||||||1
1728666450000|2024-10-11 17:07:30|||||||||3
1728666460000|2024-10-11 17:07:40|||||||||3
1728666470000|2024-10-11 17:07:50|||||||||4
1728666480000|2024-10-11 17:08:00|||||||||14
1728666490000|2024-10-11 17:08:10|||||||||14
1728666500000|2024-10-11 17:08:20|||||||||17
1728666510000|2024-10-11 17:08:30|||||||||51
1728666520000|2024-10-11 17:08:40|||||||||29
1728666530000|2024-10-11 17:08:50|||||||||18
1728666540000|2024-10-11 17:09:00|||||||||1
1728666550000|2024-10-11 17:09:10|||||||||8
1728666570000|2024-10-11 17:09:30|||||||||9
1728666580000|2024-10-11 17:09:40|||||||||3
1728666590000|2024-10-11 17:09:50|||||||||31
1728666600000|2024-10-11 17:10:00|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|299
1728666610000|2024-10-11 17:10:10|||||||||14
1728666620000|2024-10-11 17:10:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|41
1728666630000|2024-10-11 17:10:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|69
1728666640000|2024-10-11 17:10:40|||||||||1
1728666650000|2024-10-11 17:10:50|||||||||2
1728666660000|2024-10-11 17:11:00|||||||||120
1728666670000|2024-10-11 17:11:10|||||||||1
1728666680000|2024-10-11 17:11:20|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|182
1728666690000|2024-10-11 17:11:30|||||||||1
1728666700000|2024-10-11 17:11:40|||||||||3
1728666710000|2024-10-11 17:11:50|||||||||14
1728666720000|2024-10-11 17:12:00|||||||||35
1728666730000|2024-10-11 17:12:10|||||||||1
1728666740000|2024-10-11 17:12:20|||||||||41
1728666750000|2024-10-11 17:12:30|||||||||8
1728666760000|2024-10-11 17:12:40|||||||||3
1728666770000|2024-10-11 17:12:50|||||||||3
1728666780000|2024-10-11 17:13:00|||||||||9
1728666800000|2024-10-11 17:13:20|||||||||29
1728666810000|2024-10-11 17:13:30|||||||||19
1728666820000|2024-10-11 17:13:40|||||||||4
1728666830000|2024-10-11 17:13:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|24
1728666850000|2024-10-11 17:14:10|||||||||313
1728666860000|2024-10-11 17:14:20|||||||||1
1728666870000|2024-10-11 17:14:30|||||||||2
1728666910000|2024-10-11 17:15:10|||||||||3
1728666920000|2024-10-11 17:15:20|10849.8|10847.8|10849.8|10847.8|10850.2|10848.2|10849.8|10847.8|245
1728666940000|2024-10-11 17:15:40|||||||||12
1728666960000|2024-10-11 17:16:00|||||||||1001
1728666970000|2024-10-11 17:16:10|||||||||22
1728666980000|2024-10-11 17:16:20|||||||||8
1728666990000|2024-10-11 17:16:30|||||||||24
1728667010000|2024-10-11 17:16:50|||||||||3
1728667020000|2024-10-11 17:17:00|||||||||90
1728667030000|2024-10-11 17:17:10|||||||||15
1728667040000|2024-10-11 17:17:20|||||||||30
1728667050000|2024-10-11 17:17:30|||||||||24
1728667060000|2024-10-11 17:17:40|||||||||270
1728667070000|2024-10-11 17:17:50|||||||||6
1728667080000|2024-10-11 17:18:00|||||||||27
1728667100000|2024-10-11 17:18:20|||||||||57
1728667110000|2024-10-11 17:18:30|||||||||22
1728667120000|2024-10-11 17:18:40|||||||||9
1728667130000|2024-10-11 17:18:50|||||||||168
1728667140000|2024-10-11 17:19:00|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|41
1728667160000|2024-10-11 17:19:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|76
1728667170000|2024-10-11 17:19:30|||||||||12
1728667190000|2024-10-11 17:19:50|||||||||1
1728667220000|2024-10-11 17:20:20|||||||||7
1728667240000|2024-10-11 17:20:40|||||||||7
1728667250000|2024-10-11 17:20:50|||||||||6
1728667280000|2024-10-11 17:21:20|||||||||8
1728667290000|2024-10-11 17:21:30|||||||||2
1728667300000|2024-10-11 17:21:40|||||||||5
1728667310000|2024-10-11 17:21:50|||||||||1
1728667320000|2024-10-11 17:22:00|||||||||10
1728667330000|2024-10-11 17:22:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|501
1728667340000|2024-10-11 17:22:20|||||||||19
1728667360000|2024-10-11 17:22:40|||||||||4
1728667370000|2024-10-11 17:22:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|1391
1728667380000|2024-10-11 17:23:00|||||||||1006
1728667390000|2024-10-11 17:23:10|10849|10847|10849.4|10847.4|10849.8|10847.8|10849|10847|200
1728667400000|2024-10-11 17:23:20|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|91
1728667410000|2024-10-11 17:23:30|||||||||2
1728667430000|2024-10-11 17:23:50|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|57
1728667440000|2024-10-11 17:24:00|||||||||9
1728667450000|2024-10-11 17:24:10|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|153
1728667510000|2024-10-11 17:25:10|||||||||5
1728667520000|2024-10-11 17:25:20|||||||||50
1728667540000|2024-10-11 17:25:40|||||||||150
1728667550000|2024-10-11 17:25:50|||||||||2
1728667560000|2024-10-11 17:26:00|||||||||35
1728667570000|2024-10-11 17:26:10|||||||||27
1728667580000|2024-10-11 17:26:20|||||||||13
1728667590000|2024-10-11 17:26:30|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|164
1728667600000|2024-10-11 17:26:40|||||||||12
1728667610000|2024-10-11 17:26:50|||||||||14
1728667620000|2024-10-11 17:27:00|||||||||4
1728667630000|2024-10-11 17:27:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|19
1728667640000|2024-10-11 17:27:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|123
1728667650000|2024-10-11 17:27:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|58
1728667670000|2024-10-11 17:27:50|||||||||67
1728667680000|2024-10-11 17:28:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|76
1728667710000|2024-10-11 17:28:30|||||||||1
1728667720000|2024-10-11 17:28:40|||||||||1
1728667730000|2024-10-11 17:28:50|||||||||13
1728667740000|2024-10-11 17:29:00|||||||||1
1728667750000|2024-10-11 17:29:10|||||||||1
1728667760000|2024-10-11 17:29:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|53
1728667780000|2024-10-11 17:29:40|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|213
1728667790000|2024-10-11 17:29:50|||||||||75
1728667800000|2024-10-11 17:30:00|||||||||5
1728667810000|2024-10-11 17:30:10|||||||||3
1728667820000|2024-10-11 17:30:20|||||||||65
1728667830000|2024-10-11 17:30:30|||||||||3
1728667840000|2024-10-11 17:30:40|||||||||65
1728667850000|2024-10-11 17:30:50|||||||||4
1728667860000|2024-10-11 17:31:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|100
1728667890000|2024-10-11 17:31:30|||||||||15
1728667910000|2024-10-11 17:31:50|||||||||1
1728667920000|2024-10-11 17:32:00|||||||||2
1728667930000|2024-10-11 17:32:10|||||||||362
1728667940000|2024-10-11 17:32:20|||||||||95
1728667950000|2024-10-11 17:32:30|||||||||1
1728667960000|2024-10-11 17:32:40|10849|10847|10849|10847|10849|10847|10849|10847|37
1728667970000|2024-10-11 17:32:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|137
1728667980000|2024-10-11 17:33:00|10849|10847|10849|10847|10849|10847|10849|10847|526
1728668000000|2024-10-11 17:33:20|||||||||8
1728668010000|2024-10-11 17:33:30|||||||||164
1728668020000|2024-10-11 17:33:40|||||||||3
1728668030000|2024-10-11 17:33:50|||||||||9
1728668060000|2024-10-11 17:34:20|||||||||9
1728668070000|2024-10-11 17:34:30|||||||||64
1728668090000|2024-10-11 17:34:50|||||||||4
1728668100000|2024-10-11 17:35:00|||||||||2
1728668110000|2024-10-11 17:35:10|||||||||1
1728668120000|2024-10-11 17:35:20|||||||||3
1728668140000|2024-10-11 17:35:40|||||||||26
1728668150000|2024-10-11 17:35:50|||||||||22
1728668160000|2024-10-11 17:36:00|||||||||21
1728668170000|2024-10-11 17:36:10|||||||||20
1728668180000|2024-10-11 17:36:20|||||||||19
1728668190000|2024-10-11 17:36:30|||||||||6
1728668200000|2024-10-11 17:36:40|||||||||8
1728668210000|2024-10-11 17:36:50|||||||||15
1728668220000|2024-10-11 17:37:00|||||||||6
1728668230000|2024-10-11 17:37:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|192
1728668240000|2024-10-11 17:37:20|||||||||156
1728668250000|2024-10-11 17:37:30|||||||||23
1728668260000|2024-10-11 17:37:40|||||||||3
1728668280000|2024-10-11 17:38:00|||||||||16
1728668290000|2024-10-11 17:38:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|319
1728668300000|2024-10-11 17:38:20|||||||||149
1728668310000|2024-10-11 17:38:30|||||||||39
1728668320000|2024-10-11 17:38:40|||||||||6
1728668340000|2024-10-11 17:39:00|||||||||3
1728668350000|2024-10-11 17:39:10|||||||||45
1728668360000|2024-10-11 17:39:20|||||||||7
1728668380000|2024-10-11 17:39:40|||||||||7
1728668390000|2024-10-11 17:39:50|||||||||7
1728668400000|2024-10-11 17:40:00|||||||||1
1728668410000|2024-10-11 17:40:10|||||||||3
1728668420000|2024-10-11 17:40:20|||||||||6
1728668430000|2024-10-11 17:40:30|||||||||4
1728668450000|2024-10-11 17:40:50|||||||||3
1728668460000|2024-10-11 17:41:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|41
1728668470000|2024-10-11 17:41:10|||||||||102
1728668480000|2024-10-11 17:41:20|||||||||54
1728668490000|2024-10-11 17:41:30|||||||||28
1728668500000|2024-10-11 17:41:40|||||||||4
1728668520000|2024-10-11 17:42:00|||||||||25
1728668530000|2024-10-11 17:42:10|||||||||8
1728668540000|2024-10-11 17:42:20|||||||||5
1728668550000|2024-10-11 17:42:30|||||||||13
1728668560000|2024-10-11 17:42:40|||||||||5
1728668580000|2024-10-11 17:43:00|||||||||9
1728668590000|2024-10-11 17:43:10|||||||||32
1728668600000|2024-10-11 17:43:20|||||||||6
1728668610000|2024-10-11 17:43:30|||||||||2
1728668630000|2024-10-11 17:43:50|||||||||5
1728668640000|2024-10-11 17:44:00|||||||||3
1728668650000|2024-10-11 17:44:10|||||||||2
1728668660000|2024-10-11 17:44:20|||||||||1
1728668670000|2024-10-11 17:44:30|||||||||23
1728668680000|2024-10-11 17:44:40|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|661
1728668690000|2024-10-11 17:44:50|||||||||1
1728668700000|2024-10-11 17:45:00|||||||||10
1728668710000|2024-10-11 17:45:10|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|149
1728668720000|2024-10-11 17:45:20|||||||||60
1728668730000|2024-10-11 17:45:30|||||||||18
1728668740000|2024-10-11 17:45:40|||||||||35
1728668750000|2024-10-11 17:45:50|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|448
1728668760000|2024-10-11 17:46:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|62
1728668770000|2024-10-11 17:46:10|||||||||8
1728668780000|2024-10-11 17:46:20|||||||||134
1728668790000|2024-10-11 17:46:30|||||||||33
1728668800000|2024-10-11 17:46:40|||||||||15
1728668810000|2024-10-11 17:46:50|||||||||38
1728668830000|2024-10-11 17:47:10|||||||||250
1728668840000|2024-10-11 17:47:20|||||||||5
1728668850000|2024-10-11 17:47:30|||||||||531
1728668860000|2024-10-11 17:47:40|||||||||13
1728668870000|2024-10-11 17:47:50|||||||||224
1728668880000|2024-10-11 17:48:00|||||||||26
1728668890000|2024-10-11 17:48:10|||||||||1
1728668900000|2024-10-11 17:48:20|||||||||1
1728668910000|2024-10-11 17:48:30|||||||||28
1728668920000|2024-10-11 17:48:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|291
1728668940000|2024-10-11 17:49:00|||||||||2
1728668960000|2024-10-11 17:49:20|||||||||1
1728668970000|2024-10-11 17:49:30|||||||||1
1728668980000|2024-10-11 17:49:40|||||||||2
1728668990000|2024-10-11 17:49:50|||||||||209
1728669000000|2024-10-11 17:50:00|||||||||4
1728669010000|2024-10-11 17:50:10|||||||||4
1728669020000|2024-10-11 17:50:20|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|116
1728669030000|2024-10-11 17:50:30|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|27
1728669050000|2024-10-11 17:50:50|||||||||1
1728669060000|2024-10-11 17:51:00|||||||||1
1728669080000|2024-10-11 17:51:20|||||||||1
1728669090000|2024-10-11 17:51:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|5
1728669100000|2024-10-11 17:51:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|151
1728669110000|2024-10-11 17:51:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|111
1728669120000|2024-10-11 17:52:00|||||||||17
1728669130000|2024-10-11 17:52:10|||||||||1
1728669140000|2024-10-11 17:52:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|43
1728669150000|2024-10-11 17:52:30|||||||||137
1728669160000|2024-10-11 17:52:40|10847.5|10845.5|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|133
1728669170000|2024-10-11 17:52:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|2
1728669180000|2024-10-11 17:53:00|10849|10847|10849|10847|10849|10847|10848.3|10846.3|132
1728669200000|2024-10-11 17:53:20|||||||||1
1728669220000|2024-10-11 17:53:40|||||||||1
1728669230000|2024-10-11 17:53:50|||||||||51
1728669250000|2024-10-11 17:54:10|||||||||1
1728669260000|2024-10-11 17:54:20|||||||||14
1728669270000|2024-10-11 17:54:30|||||||||1
1728669280000|2024-10-11 17:54:40|||||||||17
1728669300000|2024-10-11 17:55:00|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|44
1728669310000|2024-10-11 17:55:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|181
1728669320000|2024-10-11 17:55:20|10849|10847|10849|10847|10849|10847|10849|10847|186
1728669330000|2024-10-11 17:55:30|||||||||68
1728669340000|2024-10-11 17:55:40|||||||||99
1728669360000|2024-10-11 17:56:00|||||||||1
1728669370000|2024-10-11 17:56:10|10848.7|10846.7|10849|10847|10849|10847|10848.3|10846.3|78
1728669380000|2024-10-11 17:56:20|||||||||1
1728669390000|2024-10-11 17:56:30|10848.7|10846.7|10848.3|10846.3|10848.7|10846.7|10848.3|10846.3|15
1728669400000|2024-10-11 17:56:40|||||||||27
1728669410000|2024-10-11 17:56:50|10848.7|10846.7|10849|10847|10849|10847|10848.7|10846.7|78
1728669420000|2024-10-11 17:57:00|||||||||18
1728669440000|2024-10-11 17:57:20|||||||||1
1728669450000|2024-10-11 17:57:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|8
1728669460000|2024-10-11 17:57:40|10849|10847|10849|10847|10849|10847|10849|10847|5
1728669470000|2024-10-11 17:57:50|||||||||57
1728669480000|2024-10-11 17:58:00|10848.3|10846.3|10849.8|10847.8|10849.8|10847.8|10848.3|10846.3|2017
1728669490000|2024-10-11 17:58:10|||||||||17
1728669500000|2024-10-11 17:58:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|781
1728669520000|2024-10-11 17:58:40|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|739
1728669530000|2024-10-11 17:58:50|||||||||115
1728669540000|2024-10-11 17:59:00|||||||||15
1728669550000|2024-10-11 17:59:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|84
1728669560000|2024-10-11 17:59:20|||||||||34
1728669570000|2024-10-11 17:59:30|||||||||119
1728669580000|2024-10-11 17:59:40|10851.8|10849.8|10851.4|10849.4|10851.8|10849.8|10851.4|10849.4|130
1728669590000|2024-10-11 17:59:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|69
1728669600000|2024-10-11 18:00:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|289
1728669610000|2024-10-11 18:00:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|23
1728669620000|2024-10-11 18:00:20|||||||||6
1728669630000|2024-10-11 18:00:30|||||||||9
1728669640000|2024-10-11 18:00:40|||||||||34
1728669660000|2024-10-11 18:01:00|||||||||35
1728669670000|2024-10-11 18:01:10|||||||||1
1728669680000|2024-10-11 18:01:20|||||||||7
1728669700000|2024-10-11 18:01:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|218
1728669710000|2024-10-11 18:01:50|||||||||3
1728669720000|2024-10-11 18:02:00|||||||||5
1728669730000|2024-10-11 18:02:10|||||||||1
1728669740000|2024-10-11 18:02:20|||||||||7
1728669750000|2024-10-11 18:02:30|||||||||2
1728669760000|2024-10-11 18:02:40|||||||||2
1728669770000|2024-10-11 18:02:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|365
1728669780000|2024-10-11 18:03:00|||||||||17
1728669790000|2024-10-11 18:03:10|||||||||2
1728669800000|2024-10-11 18:03:20|||||||||7
1728669810000|2024-10-11 18:03:30|||||||||4
1728669820000|2024-10-11 18:03:40|||||||||12
1728669830000|2024-10-11 18:03:50|||||||||18
1728669840000|2024-10-11 18:04:00|||||||||181
1728669850000|2024-10-11 18:04:10|||||||||438
1728669860000|2024-10-11 18:04:20|||||||||4
1728669880000|2024-10-11 18:04:40|||||||||6
1728669910000|2024-10-11 18:05:10|||||||||6
1728669920000|2024-10-11 18:05:20|||||||||9
1728669940000|2024-10-11 18:05:40|||||||||19
1728669980000|2024-10-11 18:06:20|||||||||6
1728670000000|2024-10-11 18:06:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|26
1728670020000|2024-10-11 18:07:00|||||||||2
1728670030000|2024-10-11 18:07:10|||||||||3
1728670040000|2024-10-11 18:07:20|||||||||26
1728670050000|2024-10-11 18:07:30|10849|10847|10849|10847|10849|10847|10849|10847|61
1728670070000|2024-10-11 18:07:50|||||||||1
1728670080000|2024-10-11 18:08:00|||||||||2
1728670090000|2024-10-11 18:08:10|||||||||2
1728670100000|2024-10-11 18:08:20|||||||||1
1728670110000|2024-10-11 18:08:30|||||||||10
1728670120000|2024-10-11 18:08:40|||||||||1
1728670130000|2024-10-11 18:08:50|||||||||45
1728670140000|2024-10-11 18:09:00|||||||||1
1728670150000|2024-10-11 18:09:10|||||||||2
1728670160000|2024-10-11 18:09:20|||||||||8
1728670170000|2024-10-11 18:09:30|||||||||9
1728670180000|2024-10-11 18:09:40|||||||||2
1728670190000|2024-10-11 18:09:50|||||||||2
1728670200000|2024-10-11 18:10:00|||||||||8
1728670210000|2024-10-11 18:10:10|||||||||19
1728670220000|2024-10-11 18:10:20|||||||||2
1728670230000|2024-10-11 18:10:30|||||||||2
1728670240000|2024-10-11 18:10:40|||||||||9
1728670250000|2024-10-11 18:10:50|||||||||4
1728670260000|2024-10-11 18:11:00|||||||||6
1728670270000|2024-10-11 18:11:10|||||||||5
1728670290000|2024-10-11 18:11:30|||||||||1
1728670300000|2024-10-11 18:11:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|58
1728670310000|2024-10-11 18:11:50|||||||||6
1728670320000|2024-10-11 18:12:00|||||||||6
1728670370000|2024-10-11 18:12:50|||||||||82
1728670380000|2024-10-11 18:13:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|15
1728670390000|2024-10-11 18:13:10|||||||||65
1728670400000|2024-10-11 18:13:20|||||||||25
1728670410000|2024-10-11 18:13:30|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|44
1728670420000|2024-10-11 18:13:40|||||||||4
1728670430000|2024-10-11 18:13:50|||||||||20
1728670450000|2024-10-11 18:14:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|6
1728670460000|2024-10-11 18:14:20|||||||||1
1728670470000|2024-10-11 18:14:30|||||||||1
1728670490000|2024-10-11 18:14:50|||||||||14
1728670500000|2024-10-11 18:15:00|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|78
1728670510000|2024-10-11 18:15:10|||||||||83
1728670520000|2024-10-11 18:15:20|||||||||1
1728670530000|2024-10-11 18:15:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|15
1728670540000|2024-10-11 18:15:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|2
1728670560000|2024-10-11 18:16:00|||||||||27
1728670570000|2024-10-11 18:16:10|||||||||4
1728670580000|2024-10-11 18:16:20|||||||||11
1728670600000|2024-10-11 18:16:40|||||||||1
1728670610000|2024-10-11 18:16:50|||||||||13
1728670620000|2024-10-11 18:17:00|||||||||21
1728670630000|2024-10-11 18:17:10|||||||||130
1728670640000|2024-10-11 18:17:20|||||||||35
1728670650000|2024-10-11 18:17:30|||||||||1
1728670670000|2024-10-11 18:17:50|||||||||309
1728670680000|2024-10-11 18:18:00|||||||||14
1728670720000|2024-10-11 18:18:40|10850.6|10848.6|10851|10849|10851|10849|10850.6|10848.6|28
1728670730000|2024-10-11 18:18:50|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|45
1728670740000|2024-10-11 18:19:00|||||||||17
1728670760000|2024-10-11 18:19:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|219
1728670780000|2024-10-11 18:19:40|||||||||19
1728670790000|2024-10-11 18:19:50|10851|10849|10851|10849|10851|10849|10851|10849|159
1728670800000|2024-10-11 18:20:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|16
1728670870000|2024-10-11 18:21:10|||||||||6
1728670890000|2024-10-11 18:21:30|||||||||9
1728670900000|2024-10-11 18:21:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|27
1728670910000|2024-10-11 18:21:50|||||||||9
1728670920000|2024-10-11 18:22:00|||||||||27
1728670940000|2024-10-11 18:22:20|||||||||19
1728670950000|2024-10-11 18:22:30|||||||||11
1728670980000|2024-10-11 18:23:00|||||||||5
1728671000000|2024-10-11 18:23:20|||||||||7
1728671010000|2024-10-11 18:23:30|||||||||9
1728671020000|2024-10-11 18:23:40|||||||||9
1728671070000|2024-10-11 18:24:30|||||||||12
1728671080000|2024-10-11 18:24:40|||||||||7
1728671090000|2024-10-11 18:24:50|||||||||144
1728671110000|2024-10-11 18:25:10|||||||||22
1728671140000|2024-10-11 18:25:40|||||||||18
1728671160000|2024-10-11 18:26:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|61
1728671170000|2024-10-11 18:26:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|143
1728671260000|2024-10-11 18:27:40|||||||||2
1728671280000|2024-10-11 18:28:00|||||||||2
1728671300000|2024-10-11 18:28:20|||||||||1
1728671330000|2024-10-11 18:28:50|||||||||8
1728671350000|2024-10-11 18:29:10|||||||||33
1728671360000|2024-10-11 18:29:20|||||||||143
1728671370000|2024-10-11 18:29:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|199
1728671380000|2024-10-11 18:29:40|||||||||8
1728671400000|2024-10-11 18:30:00|||||||||13
1728671470000|2024-10-11 18:31:10|||||||||4
1728671480000|2024-10-11 18:31:20|||||||||14
1728671490000|2024-10-11 18:31:30|||||||||8
1728671500000|2024-10-11 18:31:40|||||||||4
1728671510000|2024-10-11 18:31:50|||||||||5
1728671530000|2024-10-11 18:32:10|||||||||9
1728671560000|2024-10-11 18:32:40|||||||||6
1728671580000|2024-10-11 18:33:00|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|360
1728671590000|2024-10-11 18:33:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|253
1728671600000|2024-10-11 18:33:20|||||||||7
1728671610000|2024-10-11 18:33:30|||||||||3
1728671620000|2024-10-11 18:33:40|||||||||1
1728671650000|2024-10-11 18:34:10|||||||||3
1728671670000|2024-10-11 18:34:30|||||||||13
1728671680000|2024-10-11 18:34:40|||||||||38
1728671690000|2024-10-11 18:34:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|1257
1728671700000|2024-10-11 18:35:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|9
1728671710000|2024-10-11 18:35:10|||||||||194
1728671720000|2024-10-11 18:35:20|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|528
1728671730000|2024-10-11 18:35:30|||||||||19
1728671740000|2024-10-11 18:35:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|14
1728671750000|2024-10-11 18:35:50|||||||||4
1728671760000|2024-10-11 18:36:00|||||||||2
1728671770000|2024-10-11 18:36:10|||||||||2
1728671780000|2024-10-11 18:36:20|||||||||2
1728671790000|2024-10-11 18:36:30|||||||||2
1728671800000|2024-10-11 18:36:40|||||||||2
1728671810000|2024-10-11 18:36:50|||||||||3
1728671820000|2024-10-11 18:37:00|||||||||4
1728671830000|2024-10-11 18:37:10|||||||||4
1728671840000|2024-10-11 18:37:20|||||||||3
1728671850000|2024-10-11 18:37:30|||||||||3
1728671860000|2024-10-11 18:37:40|||||||||3
1728671870000|2024-10-11 18:37:50|||||||||3
1728671880000|2024-10-11 18:38:00|||||||||6
1728671890000|2024-10-11 18:38:10|||||||||4
1728671900000|2024-10-11 18:38:20|||||||||56
1728671910000|2024-10-11 18:38:30|||||||||14
1728671920000|2024-10-11 18:38:40|||||||||2
1728671930000|2024-10-11 18:38:50|||||||||3
1728671940000|2024-10-11 18:39:00|||||||||27
1728671950000|2024-10-11 18:39:10|||||||||164
1728671960000|2024-10-11 18:39:20|||||||||1
1728672010000|2024-10-11 18:40:10|||||||||17
1728672020000|2024-10-11 18:40:20|||||||||4
1728672030000|2024-10-11 18:40:30|||||||||43
1728672040000|2024-10-11 18:40:40|||||||||6
1728672050000|2024-10-11 18:40:50|||||||||7
1728672060000|2024-10-11 18:41:00|||||||||32
1728672070000|2024-10-11 18:41:10|||||||||33
1728672080000|2024-10-11 18:41:20|||||||||57
1728672090000|2024-10-11 18:41:30|||||||||24
1728672100000|2024-10-11 18:41:40|||||||||12
1728672110000|2024-10-11 18:41:50|||||||||5
1728672120000|2024-10-11 18:42:00|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|325
1728672140000|2024-10-11 18:42:20|||||||||7
1728672150000|2024-10-11 18:42:30|||||||||5
1728672160000|2024-10-11 18:42:40|||||||||1
1728672170000|2024-10-11 18:42:50|||||||||7
1728672180000|2024-10-11 18:43:00|||||||||7
1728672190000|2024-10-11 18:43:10|||||||||61
1728672210000|2024-10-11 18:43:30|||||||||1
1728672220000|2024-10-11 18:43:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|43
1728672230000|2024-10-11 18:43:50|||||||||8
1728672240000|2024-10-11 18:44:00|||||||||8
1728672260000|2024-10-11 18:44:20|||||||||5
1728672280000|2024-10-11 18:44:40|||||||||56
1728672290000|2024-10-11 18:44:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|564
1728672300000|2024-10-11 18:45:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|308
1728672310000|2024-10-11 18:45:10|||||||||17
1728672320000|2024-10-11 18:45:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|35
1728672340000|2024-10-11 18:45:40|||||||||100
1728672350000|2024-10-11 18:45:50|||||||||5
1728672360000|2024-10-11 18:46:00|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|77
1728672370000|2024-10-11 18:46:10|||||||||8
1728672380000|2024-10-11 18:46:20|||||||||5
1728672390000|2024-10-11 18:46:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|20
1728672400000|2024-10-11 18:46:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|193
1728672420000|2024-10-11 18:47:00|||||||||10
1728672440000|2024-10-11 18:47:20|||||||||1
1728672450000|2024-10-11 18:47:30|||||||||2
1728672460000|2024-10-11 18:47:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|36
1728672470000|2024-10-11 18:47:50|||||||||101
1728672480000|2024-10-11 18:48:00|||||||||4
1728672490000|2024-10-11 18:48:10|||||||||49
1728672500000|2024-10-11 18:48:20|||||||||3
1728672510000|2024-10-11 18:48:30|||||||||2
1728672520000|2024-10-11 18:48:40|||||||||44
1728672530000|2024-10-11 18:48:50|||||||||18
1728672550000|2024-10-11 18:49:10|||||||||14
1728672570000|2024-10-11 18:49:30|||||||||20
1728672580000|2024-10-11 18:49:40|||||||||10
1728672590000|2024-10-11 18:49:50|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|39
1728672600000|2024-10-11 18:50:00|10851|10849|10850.6|10848.6|10851|10849|10850.6|10848.6|235
1728672610000|2024-10-11 18:50:10|||||||||4
1728672620000|2024-10-11 18:50:20|||||||||8
1728672630000|2024-10-11 18:50:30|||||||||45
1728672640000|2024-10-11 18:50:40|||||||||2
1728672650000|2024-10-11 18:50:50|||||||||2
1728672660000|2024-10-11 18:51:00|||||||||234
1728672680000|2024-10-11 18:51:20|||||||||5
1728672690000|2024-10-11 18:51:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|46
1728672700000|2024-10-11 18:51:40|||||||||33
1728672710000|2024-10-11 18:51:50|||||||||1
1728672730000|2024-10-11 18:52:10|||||||||3
1728672740000|2024-10-11 18:52:20|||||||||16
1728672750000|2024-10-11 18:52:30|||||||||17
1728672760000|2024-10-11 18:52:40|||||||||11
1728672770000|2024-10-11 18:52:50|||||||||11
1728672780000|2024-10-11 18:53:00|||||||||44
1728672800000|2024-10-11 18:53:20|||||||||16
1728672810000|2024-10-11 18:53:30|||||||||13
1728672830000|2024-10-11 18:53:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|46
1728672840000|2024-10-11 18:54:00|||||||||1
1728672860000|2024-10-11 18:54:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|40
1728672880000|2024-10-11 18:54:40|||||||||1
1728672890000|2024-10-11 18:54:50|||||||||1
1728672900000|2024-10-11 18:55:00|||||||||47
1728672910000|2024-10-11 18:55:10|||||||||65
1728672920000|2024-10-11 18:55:20|||||||||55
1728672930000|2024-10-11 18:55:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|1000
1728672940000|2024-10-11 18:55:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|116
1728672950000|2024-10-11 18:55:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|351
1728672960000|2024-10-11 18:56:00|||||||||7
1728672970000|2024-10-11 18:56:10|||||||||49
1728672980000|2024-10-11 18:56:20|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|132
1728672990000|2024-10-11 18:56:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|83
1728673000000|2024-10-11 18:56:40|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|336
1728673010000|2024-10-11 18:56:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|31
1728673020000|2024-10-11 18:57:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|22
1728673030000|2024-10-11 18:57:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|125
1728673040000|2024-10-11 18:57:20|||||||||53
1728673050000|2024-10-11 18:57:30|||||||||80
1728673060000|2024-10-11 18:57:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|2559
1728673070000|2024-10-11 18:57:50|||||||||53
1728673080000|2024-10-11 18:58:00|||||||||51
1728673090000|2024-10-11 18:58:10|||||||||52
1728673100000|2024-10-11 18:58:20|||||||||57
1728673110000|2024-10-11 18:58:30|||||||||103
1728673120000|2024-10-11 18:58:40|||||||||68
1728673130000|2024-10-11 18:58:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|123
1728673140000|2024-10-11 18:59:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|97
1728673150000|2024-10-11 18:59:10|||||||||45
1728673160000|2024-10-11 18:59:20|||||||||71
1728673170000|2024-10-11 18:59:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|546
1728673180000|2024-10-11 18:59:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|426
1728673190000|2024-10-11 18:59:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|607
1728673200000|2024-10-11 19:00:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|740
1728673210000|2024-10-11 19:00:10|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|310
1728673220000|2024-10-11 19:00:20|||||||||107
1728673240000|2024-10-11 19:00:40|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|47
1728673250000|2024-10-11 19:00:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|16
1728673270000|2024-10-11 19:01:10|||||||||1
1728673280000|2024-10-11 19:01:20|||||||||15
1728673290000|2024-10-11 19:01:30|||||||||10
1728673300000|2024-10-11 19:01:40|||||||||16
1728673310000|2024-10-11 19:01:50|||||||||63
1728673320000|2024-10-11 19:02:00|||||||||2
1728673330000|2024-10-11 19:02:10|||||||||3
1728673350000|2024-10-11 19:02:30|||||||||21
1728673360000|2024-10-11 19:02:40|||||||||17
1728673370000|2024-10-11 19:02:50|||||||||9
1728673380000|2024-10-11 19:03:00|||||||||10
1728673430000|2024-10-11 19:03:50|||||||||2
1728673440000|2024-10-11 19:04:00|||||||||35
1728673460000|2024-10-11 19:04:20|||||||||1
1728673470000|2024-10-11 19:04:30|||||||||1
1728673480000|2024-10-11 19:04:40|10849|10847|10849|10847|10849|10847|10849|10847|204
1728673490000|2024-10-11 19:04:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|291
1728673530000|2024-10-11 19:05:30|||||||||1
1728673540000|2024-10-11 19:05:40|||||||||1
1728673550000|2024-10-11 19:05:50|||||||||1
1728673560000|2024-10-11 19:06:00|||||||||1
1728673580000|2024-10-11 19:06:20|||||||||13
1728673590000|2024-10-11 19:06:30|||||||||79
1728673610000|2024-10-11 19:06:50|||||||||20
1728673620000|2024-10-11 19:07:00|||||||||1
1728673640000|2024-10-11 19:07:20|||||||||92
1728673650000|2024-10-11 19:07:30|||||||||1
1728673660000|2024-10-11 19:07:40|||||||||361
1728673690000|2024-10-11 19:08:10|||||||||19
1728673700000|2024-10-11 19:08:20|||||||||74
1728673710000|2024-10-11 19:08:30|||||||||71
1728673720000|2024-10-11 19:08:40|||||||||20
1728673730000|2024-10-11 19:08:50|||||||||15
1728673750000|2024-10-11 19:09:10|||||||||21
1728673760000|2024-10-11 19:09:20|||||||||8
1728673770000|2024-10-11 19:09:30|||||||||7
1728673780000|2024-10-11 19:09:40|||||||||6
1728673790000|2024-10-11 19:09:50|||||||||16
1728673800000|2024-10-11 19:10:00|||||||||14
1728673820000|2024-10-11 19:10:20|||||||||6
1728673840000|2024-10-11 19:10:40|||||||||35
1728673850000|2024-10-11 19:10:50|||||||||14
1728673860000|2024-10-11 19:11:00|||||||||190
1728673890000|2024-10-11 19:11:30|||||||||8
1728673900000|2024-10-11 19:11:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|90
1728673910000|2024-10-11 19:11:50|||||||||5
1728673920000|2024-10-11 19:12:00|||||||||20
1728673940000|2024-10-11 19:12:20|||||||||16
1728673950000|2024-10-11 19:12:30|||||||||24
1728673970000|2024-10-11 19:12:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|29
1728674010000|2024-10-11 19:13:30|||||||||14
1728674040000|2024-10-11 19:14:00|||||||||3
1728674060000|2024-10-11 19:14:20|||||||||3
1728674100000|2024-10-11 19:15:00|||||||||263
1728674130000|2024-10-11 19:15:30|||||||||3
1728674160000|2024-10-11 19:16:00|||||||||1
1728674180000|2024-10-11 19:16:20|||||||||17
1728674190000|2024-10-11 19:16:30|||||||||129
1728674200000|2024-10-11 19:16:40|||||||||41
1728674210000|2024-10-11 19:16:50|||||||||15
1728674230000|2024-10-11 19:17:10|||||||||2
1728674240000|2024-10-11 19:17:20|||||||||45
1728674250000|2024-10-11 19:17:30|||||||||43
1728674260000|2024-10-11 19:17:40|||||||||25
1728674270000|2024-10-11 19:17:50|||||||||55
1728674280000|2024-10-11 19:18:00|||||||||22
1728674310000|2024-10-11 19:18:30|10849|10847|10849|10847|10849|10847|10849|10847|1020
1728674320000|2024-10-11 19:18:40|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|315
1728674350000|2024-10-11 19:19:10|||||||||12
1728674360000|2024-10-11 19:19:20|||||||||20
1728674370000|2024-10-11 19:19:30|||||||||3
1728674380000|2024-10-11 19:19:40|||||||||1
1728674410000|2024-10-11 19:20:10|||||||||40
1728674420000|2024-10-11 19:20:20|||||||||47
1728674430000|2024-10-11 19:20:30|||||||||4
1728674440000|2024-10-11 19:20:40|||||||||13
1728674480000|2024-10-11 19:21:20|||||||||19
1728674500000|2024-10-11 19:21:40|||||||||2
1728674510000|2024-10-11 19:21:50|||||||||16
1728674520000|2024-10-11 19:22:00|||||||||12
1728674530000|2024-10-11 19:22:10|||||||||8
1728674540000|2024-10-11 19:22:20|||||||||1
1728674560000|2024-10-11 19:22:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|655
1728674580000|2024-10-11 19:23:00|||||||||6
1728674590000|2024-10-11 19:23:10|||||||||28
1728674600000|2024-10-11 19:23:20|10849|10847|10849|10847|10849|10847|10849|10847|149
1728674610000|2024-10-11 19:23:30|||||||||16
1728674620000|2024-10-11 19:23:40|||||||||1
1728674660000|2024-10-11 19:24:20|||||||||761
1728674700000|2024-10-11 19:25:00|||||||||14
1728674730000|2024-10-11 19:25:30|||||||||50
1728674750000|2024-10-11 19:25:50|||||||||436
1728674780000|2024-10-11 19:26:20|||||||||42
1728674790000|2024-10-11 19:26:30|||||||||69
1728674800000|2024-10-11 19:26:40|||||||||63
1728674810000|2024-10-11 19:26:50|||||||||28
1728674820000|2024-10-11 19:27:00|||||||||6
1728674830000|2024-10-11 19:27:10|||||||||216
1728674840000|2024-10-11 19:27:20|||||||||4
1728674850000|2024-10-11 19:27:30|||||||||31
1728674860000|2024-10-11 19:27:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|57
1728674870000|2024-10-11 19:27:50|10849|10847|10849|10847|10849|10847|10849|10847|90
1728674880000|2024-10-11 19:28:00|||||||||24
1728674890000|2024-10-11 19:28:10|||||||||14
1728674900000|2024-10-11 19:28:20|10848.7|10846.7|10848.3|10846.3|10848.7|10846.7|10848.3|10846.3|109
1728674910000|2024-10-11 19:28:30|10849|10847|10849|10847|10849|10847|10849|10847|51
1728674920000|2024-10-11 19:28:40|||||||||29
1728674930000|2024-10-11 19:28:50|||||||||15
1728674940000|2024-10-11 19:29:00|||||||||4
1728674950000|2024-10-11 19:29:10|||||||||1
1728674970000|2024-10-11 19:29:30|||||||||209
1728674980000|2024-10-11 19:29:40|||||||||1
1728674990000|2024-10-11 19:29:50|||||||||10
1728675000000|2024-10-11 19:30:00|||||||||42
1728675010000|2024-10-11 19:30:10|||||||||99
1728675030000|2024-10-11 19:30:30|||||||||1000
1728675040000|2024-10-11 19:30:40|||||||||74
1728675060000|2024-10-11 19:31:00|||||||||6
1728675070000|2024-10-11 19:31:10|||||||||7
1728675080000|2024-10-11 19:31:20|||||||||162
1728675090000|2024-10-11 19:31:30|||||||||4
1728675100000|2024-10-11 19:31:40|||||||||15
1728675110000|2024-10-11 19:31:50|||||||||1
1728675120000|2024-10-11 19:32:00|||||||||15
1728675130000|2024-10-11 19:32:10|||||||||1
1728675140000|2024-10-11 19:32:20|||||||||8
1728675150000|2024-10-11 19:32:30|||||||||2
1728675170000|2024-10-11 19:32:50|||||||||1
1728675180000|2024-10-11 19:33:00|||||||||3
1728675200000|2024-10-11 19:33:20|||||||||4
1728675210000|2024-10-11 19:33:30|||||||||22
1728675220000|2024-10-11 19:33:40|||||||||2
1728675230000|2024-10-11 19:33:50|||||||||3
1728675240000|2024-10-11 19:34:00|||||||||2
1728675250000|2024-10-11 19:34:10|||||||||16
1728675260000|2024-10-11 19:34:20|||||||||68
1728675270000|2024-10-11 19:34:30|||||||||4
1728675280000|2024-10-11 19:34:40|||||||||6
1728675300000|2024-10-11 19:35:00|||||||||54
1728675310000|2024-10-11 19:35:10|||||||||1
1728675320000|2024-10-11 19:35:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|236
1728675330000|2024-10-11 19:35:30|||||||||3
1728675340000|2024-10-11 19:35:40|||||||||319
1728675350000|2024-10-11 19:35:50|||||||||18
1728675360000|2024-10-11 19:36:00|||||||||16
1728675370000|2024-10-11 19:36:10|||||||||7
1728675380000|2024-10-11 19:36:20|||||||||14
1728675390000|2024-10-11 19:36:30|||||||||61
1728675400000|2024-10-11 19:36:40|||||||||39
1728675410000|2024-10-11 19:36:50|||||||||35
1728675420000|2024-10-11 19:37:00|||||||||2
1728675440000|2024-10-11 19:37:20|||||||||2
1728675450000|2024-10-11 19:37:30|||||||||19
1728675460000|2024-10-11 19:37:40|||||||||79
1728675470000|2024-10-11 19:37:50|||||||||32
1728675490000|2024-10-11 19:38:10|||||||||18
1728675500000|2024-10-11 19:38:20|||||||||2
1728675520000|2024-10-11 19:38:40|||||||||137
1728675540000|2024-10-11 19:39:00|||||||||5
1728675550000|2024-10-11 19:39:10|||||||||4
1728675560000|2024-10-11 19:39:20|||||||||1
1728675580000|2024-10-11 19:39:40|||||||||1
1728675600000|2024-10-11 19:40:00|||||||||35
1728675610000|2024-10-11 19:40:10|||||||||12
1728675620000|2024-10-11 19:40:20|||||||||3
1728675630000|2024-10-11 19:40:30|||||||||12
1728675650000|2024-10-11 19:40:50|||||||||19
1728675670000|2024-10-11 19:41:10|||||||||1
1728675680000|2024-10-11 19:41:20|||||||||1063
1728675690000|2024-10-11 19:41:30|||||||||6
1728675700000|2024-10-11 19:41:40|||||||||3
1728675740000|2024-10-11 19:42:20|||||||||1
1728675750000|2024-10-11 19:42:30|||||||||2
1728675760000|2024-10-11 19:42:40|||||||||2
1728675800000|2024-10-11 19:43:20|||||||||25
1728675810000|2024-10-11 19:43:30|||||||||3
1728675820000|2024-10-11 19:43:40|||||||||29
1728675830000|2024-10-11 19:43:50|||||||||28
1728675840000|2024-10-11 19:44:00|||||||||1
1728675850000|2024-10-11 19:44:10|||||||||3
1728675890000|2024-10-11 19:44:50|||||||||14
1728675900000|2024-10-11 19:45:00|||||||||12
1728675910000|2024-10-11 19:45:10|||||||||44
1728675930000|2024-10-11 19:45:30|||||||||163
1728675940000|2024-10-11 19:45:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|292
1728675950000|2024-10-11 19:45:50|||||||||10
1728675960000|2024-10-11 19:46:00|||||||||34
1728675970000|2024-10-11 19:46:10|||||||||57
1728675990000|2024-10-11 19:46:30|||||||||20
1728676010000|2024-10-11 19:46:50|||||||||53
1728676020000|2024-10-11 19:47:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|215
1728676040000|2024-10-11 19:47:20|||||||||10
1728676050000|2024-10-11 19:47:30|||||||||35
1728676060000|2024-10-11 19:47:40|||||||||4
1728676080000|2024-10-11 19:48:00|||||||||10
1728676090000|2024-10-11 19:48:10|||||||||4
1728676100000|2024-10-11 19:48:20|||||||||26
1728676110000|2024-10-11 19:48:30|||||||||10
1728676120000|2024-10-11 19:48:40|||||||||7
1728676130000|2024-10-11 19:48:50|||||||||159
1728676140000|2024-10-11 19:49:00|||||||||6
1728676150000|2024-10-11 19:49:10|||||||||2
1728676160000|2024-10-11 19:49:20|10849|10847|10849|10847|10849|10847|10849|10847|195
1728676170000|2024-10-11 19:49:30|||||||||13
1728676180000|2024-10-11 19:49:40|||||||||20
1728676190000|2024-10-11 19:49:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|1631
1728676200000|2024-10-11 19:50:00|||||||||7
1728676210000|2024-10-11 19:50:10|||||||||13
1728676220000|2024-10-11 19:50:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|322
1728676230000|2024-10-11 19:50:30|||||||||49
1728676240000|2024-10-11 19:50:40|||||||||109
1728676260000|2024-10-11 19:51:00|||||||||33
1728676270000|2024-10-11 19:51:10|||||||||51
1728676290000|2024-10-11 19:51:30|||||||||2
1728676300000|2024-10-11 19:51:40|||||||||6
1728676320000|2024-10-11 19:52:00|||||||||15
1728676350000|2024-10-11 19:52:30|||||||||2
1728676370000|2024-10-11 19:52:50|||||||||1
1728676410000|2024-10-11 19:53:30|||||||||1
1728676420000|2024-10-11 19:53:40|||||||||1
1728676430000|2024-10-11 19:53:50|||||||||7
1728676440000|2024-10-11 19:54:00|||||||||2
1728676450000|2024-10-11 19:54:10|||||||||49
1728676460000|2024-10-11 19:54:20|||||||||36
1728676470000|2024-10-11 19:54:30|||||||||5
1728676480000|2024-10-11 19:54:40|||||||||238
1728676490000|2024-10-11 19:54:50|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|466
1728676500000|2024-10-11 19:55:00|10849|10847|10849|10847|10849|10847|10849|10847|49
1728676520000|2024-10-11 19:55:20|||||||||25
1728676530000|2024-10-11 19:55:30|||||||||4
1728676550000|2024-10-11 19:55:50|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|190
1728676560000|2024-10-11 19:56:00|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|67
1728676590000|2024-10-11 19:56:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|157
1728676600000|2024-10-11 19:56:40|10849|10847|10849|10847|10849|10847|10849|10847|15
1728676610000|2024-10-11 19:56:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|21
1728676620000|2024-10-11 19:57:00|||||||||2522
1728676640000|2024-10-11 19:57:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|2
1728676650000|2024-10-11 19:57:30|||||||||55
1728676660000|2024-10-11 19:57:40|||||||||158
1728676670000|2024-10-11 19:57:50|||||||||156
1728676680000|2024-10-11 19:58:00|||||||||130
1728676690000|2024-10-11 19:58:10|||||||||108
1728676700000|2024-10-11 19:58:20|||||||||15
1728676710000|2024-10-11 19:58:30|||||||||78
1728676720000|2024-10-11 19:58:40|||||||||44
1728676730000|2024-10-11 19:58:50|||||||||13
1728676740000|2024-10-11 19:59:00|||||||||47
1728676750000|2024-10-11 19:59:10|||||||||114
1728676760000|2024-10-11 19:59:20|||||||||132
1728676770000|2024-10-11 19:59:30|||||||||269
1728676780000|2024-10-11 19:59:40|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|354
1728676790000|2024-10-11 19:59:50|||||||||164
1728676800000|2024-10-11 20:00:00|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|241
1728676810000|2024-10-11 20:00:10|||||||||76
1728676820000|2024-10-11 20:00:20|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|392
1728676830000|2024-10-11 20:00:30|||||||||135
1728676840000|2024-10-11 20:00:40|||||||||68
1728676850000|2024-10-11 20:00:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|65
1728676860000|2024-10-11 20:01:00|||||||||90
1728676870000|2024-10-11 20:01:10|||||||||73
1728676880000|2024-10-11 20:01:20|||||||||129
1728676890000|2024-10-11 20:01:30|||||||||176
1728676900000|2024-10-11 20:01:40|||||||||22
1728676910000|2024-10-11 20:01:50|||||||||46
1728676920000|2024-10-11 20:02:00|||||||||37
1728676930000|2024-10-11 20:02:10|||||||||46
1728676940000|2024-10-11 20:02:20|||||||||25
1728676950000|2024-10-11 20:02:30|||||||||277
1728676960000|2024-10-11 20:02:40|||||||||71
1728676970000|2024-10-11 20:02:50|||||||||36
1728676980000|2024-10-11 20:03:00|||||||||45
1728676990000|2024-10-11 20:03:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|69
1728677000000|2024-10-11 20:03:20|||||||||32
1728677010000|2024-10-11 20:03:30|||||||||338
1728677020000|2024-10-11 20:03:40|||||||||172
1728677030000|2024-10-11 20:03:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|231
1728677040000|2024-10-11 20:04:00|||||||||524
1728677050000|2024-10-11 20:04:10|||||||||25
1728677060000|2024-10-11 20:04:20|||||||||15
1728677070000|2024-10-11 20:04:30|||||||||136
1728677080000|2024-10-11 20:04:40|||||||||15
1728677090000|2024-10-11 20:04:50|||||||||35
1728677100000|2024-10-11 20:05:00|||||||||52
1728677110000|2024-10-11 20:05:10|||||||||126
1728677120000|2024-10-11 20:05:20|10844.8|10842.8|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|50
1728677130000|2024-10-11 20:05:30|||||||||120
1728677140000|2024-10-11 20:05:40|||||||||29
1728677160000|2024-10-11 20:06:00|||||||||12
1728677170000|2024-10-11 20:06:10|||||||||24
1728677180000|2024-10-11 20:06:20|||||||||66
1728677190000|2024-10-11 20:06:30|||||||||127
1728677200000|2024-10-11 20:06:40|||||||||1
1728677250000|2024-10-11 20:07:30|||||||||151
1728677310000|2024-10-11 20:08:30|||||||||120
1728677320000|2024-10-11 20:08:40|||||||||465
1728677330000|2024-10-11 20:08:50|||||||||8
1728677350000|2024-10-11 20:09:10|||||||||25
1728677360000|2024-10-11 20:09:20|||||||||168
1728677390000|2024-10-11 20:09:50|||||||||50
1728677420000|2024-10-11 20:10:20|||||||||25
1728677430000|2024-10-11 20:10:30|||||||||1
1728677550000|2024-10-11 20:12:30|||||||||33
1728677560000|2024-10-11 20:12:40|||||||||85
1728677570000|2024-10-11 20:12:50|||||||||4
1728677580000|2024-10-11 20:13:00|||||||||5
1728677600000|2024-10-11 20:13:20|||||||||1
1728677610000|2024-10-11 20:13:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|92
1728677620000|2024-10-11 20:13:40|||||||||57
1728677630000|2024-10-11 20:13:50|||||||||58
1728677640000|2024-10-11 20:14:00|||||||||63
1728677650000|2024-10-11 20:14:10|||||||||29
1728677700000|2024-10-11 20:15:00|||||||||1
1728677740000|2024-10-11 20:15:40|||||||||11
1728677760000|2024-10-11 20:16:00|||||||||43
1728677770000|2024-10-11 20:16:10|||||||||2
1728677780000|2024-10-11 20:16:20|||||||||1
1728677810000|2024-10-11 20:16:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|32
1728677820000|2024-10-11 20:17:00|||||||||5
1728677860000|2024-10-11 20:17:40|||||||||14
1728677890000|2024-10-11 20:18:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|34
1728677910000|2024-10-11 20:18:30|||||||||5
1728677920000|2024-10-11 20:18:40|||||||||5
1728677930000|2024-10-11 20:18:50|||||||||1
1728677970000|2024-10-11 20:19:30|||||||||1
1728678060000|2024-10-11 20:21:00|||||||||1
1728678120000|2024-10-11 20:22:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|22
1728678130000|2024-10-11 20:22:10|||||||||1
1728678140000|2024-10-11 20:22:20|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|251
1728678160000|2024-10-11 20:22:40|||||||||1
1728678210000|2024-10-11 20:23:30|||||||||3
1728678250000|2024-10-11 20:24:10|||||||||8
1728678300000|2024-10-11 20:25:00|||||||||1
1728678330000|2024-10-11 20:25:30|||||||||23
1728678340000|2024-10-11 20:25:40|||||||||1
1728678350000|2024-10-11 20:25:50|||||||||61
1728678360000|2024-10-11 20:26:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|238
1728678370000|2024-10-11 20:26:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|136
1728678380000|2024-10-11 20:26:20|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|95
1728678390000|2024-10-11 20:26:30|||||||||84
1728678400000|2024-10-11 20:26:40|||||||||16
1728678430000|2024-10-11 20:27:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|95
1728678450000|2024-10-11 20:27:30|||||||||1
1728678460000|2024-10-11 20:27:40|||||||||101
1728678480000|2024-10-11 20:28:00|||||||||83
1728678500000|2024-10-11 20:28:20|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|292
1728678510000|2024-10-11 20:28:30|||||||||109
1728678560000|2024-10-11 20:29:20|||||||||3
1728678570000|2024-10-11 20:29:30|||||||||217
1728678580000|2024-10-11 20:29:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|126
1728678600000|2024-10-11 20:30:00|||||||||5
1728678620000|2024-10-11 20:30:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|120
1728678640000|2024-10-11 20:30:40|||||||||52
1728678650000|2024-10-11 20:30:50|||||||||1
1728678660000|2024-10-11 20:31:00|||||||||1
1728678670000|2024-10-11 20:31:10|||||||||1
1728678690000|2024-10-11 20:31:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|131
1728678720000|2024-10-11 20:32:00|||||||||1
1728678730000|2024-10-11 20:32:10|||||||||2
1728678740000|2024-10-11 20:32:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|43
1728678750000|2024-10-11 20:32:30|||||||||14
1728678760000|2024-10-11 20:32:40|||||||||1
1728678780000|2024-10-11 20:33:00|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|41
1728678810000|2024-10-11 20:33:30|||||||||13
1728678830000|2024-10-11 20:33:50|||||||||1
1728678860000|2024-10-11 20:34:20|||||||||1
1728678870000|2024-10-11 20:34:30|||||||||11
1728678910000|2024-10-11 20:35:10|||||||||1
1728678920000|2024-10-11 20:35:20|||||||||44
1728678960000|2024-10-11 20:36:00|||||||||70
1728678970000|2024-10-11 20:36:10|||||||||37
1728679010000|2024-10-11 20:36:50|||||||||15
1728679020000|2024-10-11 20:37:00|||||||||3
1728679080000|2024-10-11 20:38:00|||||||||932
1728679100000|2024-10-11 20:38:20|||||||||160
1728679180000|2024-10-11 20:39:40|||||||||1
1728679250000|2024-10-11 20:40:50|||||||||50
1728679260000|2024-10-11 20:41:00|||||||||40
1728679290000|2024-10-11 20:41:30|||||||||8
1728679310000|2024-10-11 20:41:50|||||||||25
1728679320000|2024-10-11 20:42:00|||||||||10
1728679340000|2024-10-11 20:42:20|||||||||200
1728679360000|2024-10-11 20:42:40|||||||||3
1728679380000|2024-10-11 20:43:00|||||||||5
1728679390000|2024-10-11 20:43:10|||||||||5
1728679410000|2024-10-11 20:43:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|736
1728679420000|2024-10-11 20:43:40|||||||||2
1728679450000|2024-10-11 20:44:10|||||||||6
1728679460000|2024-10-11 20:44:20|||||||||28
1728679470000|2024-10-11 20:44:30|||||||||1
1728679480000|2024-10-11 20:44:40|||||||||1
1728679490000|2024-10-11 20:44:50|||||||||11
1728679500000|2024-10-11 20:45:00|||||||||2
1728679510000|2024-10-11 20:45:10|||||||||4
1728679520000|2024-10-11 20:45:20|||||||||3
1728679530000|2024-10-11 20:45:30|10842|10840|10842|10840|10842|10840|10842|10840|23
1728679540000|2024-10-11 20:45:40|||||||||11
1728679550000|2024-10-11 20:45:50|||||||||73
1728679560000|2024-10-11 20:46:00|||||||||97
1728679580000|2024-10-11 20:46:20|||||||||7
1728679590000|2024-10-11 20:46:30|||||||||57
1728679660000|2024-10-11 20:47:40|||||||||45
1728679670000|2024-10-11 20:47:50|||||||||6
1728679680000|2024-10-11 20:48:00|||||||||28
1728679700000|2024-10-11 20:48:20|||||||||5
1728679710000|2024-10-11 20:48:30|||||||||31
1728679740000|2024-10-11 20:49:00|||||||||241
1728679750000|2024-10-11 20:49:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|30
1728679770000|2024-10-11 20:49:30|||||||||3
1728679790000|2024-10-11 20:49:50|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|417
1728679800000|2024-10-11 20:50:00|10842|10840|10842|10840|10842|10840|10842|10840|196
1728679810000|2024-10-11 20:50:10|||||||||20
1728679820000|2024-10-11 20:50:20|||||||||1
1728679860000|2024-10-11 20:51:00|||||||||101
1728679870000|2024-10-11 20:51:10|||||||||8
1728679880000|2024-10-11 20:51:20|||||||||1
1728679890000|2024-10-11 20:51:30|||||||||15
1728679900000|2024-10-11 20:51:40|||||||||13
1728679910000|2024-10-11 20:51:50|||||||||261
1728679920000|2024-10-11 20:52:00|||||||||46
1728679930000|2024-10-11 20:52:10|10842.4|10840.4|10842|10840|10842.4|10840.4|10842|10840|87
1728679940000|2024-10-11 20:52:20|||||||||15
1728679950000|2024-10-11 20:52:30|||||||||13
1728679960000|2024-10-11 20:52:40|||||||||8
1728679970000|2024-10-11 20:52:50|||||||||5
1728679990000|2024-10-11 20:53:10|||||||||9
1728680010000|2024-10-11 20:53:30|||||||||502
1728680040000|2024-10-11 20:54:00|||||||||15
1728680050000|2024-10-11 20:54:10|||||||||25
1728680060000|2024-10-11 20:54:20|||||||||26
1728680070000|2024-10-11 20:54:30|||||||||10
1728680090000|2024-10-11 20:54:50|||||||||8
1728680100000|2024-10-11 20:55:00|||||||||1
1728680110000|2024-10-11 20:55:10|||||||||717
1728680120000|2024-10-11 20:55:20|||||||||3
1728680180000|2024-10-11 20:56:20|||||||||1
1728680200000|2024-10-11 20:56:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|124
1728680210000|2024-10-11 20:56:50|||||||||82
1728680220000|2024-10-11 20:57:00|||||||||68
1728680230000|2024-10-11 20:57:10|||||||||200
1728680240000|2024-10-11 20:57:20|10840.8|10838.8|10840.5|10838.5|10840.8|10838.8|10840.5|10838.5|128
1728680260000|2024-10-11 20:57:40|||||||||43
1728680270000|2024-10-11 20:57:50|||||||||61
1728680280000|2024-10-11 20:58:00|||||||||121
1728680290000|2024-10-11 20:58:10|||||||||18
1728680300000|2024-10-11 20:58:20|||||||||1
1728680310000|2024-10-11 20:58:30|||||||||20
1728680320000|2024-10-11 20:58:40|||||||||638
1728680330000|2024-10-11 20:58:50|||||||||4
1728680340000|2024-10-11 20:59:00|||||||||12
1728680360000|2024-10-11 20:59:20|||||||||244
1728680370000|2024-10-11 20:59:30|||||||||441
1728680380000|2024-10-11 20:59:40|||||||||9
1728680390000|2024-10-11 20:59:50|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|128
1728864040000|2024-10-14 00:00:40|||||||||3
1728864120000|2024-10-14 00:02:00|||||||||278
1728864160000|2024-10-14 00:02:40|||||||||1
1728864170000|2024-10-14 00:02:50|||||||||5
1728864180000|2024-10-14 00:03:00|||||||||7
1728864190000|2024-10-14 00:03:10|||||||||3
1728864200000|2024-10-14 00:03:20|||||||||6
1728864240000|2024-10-14 00:04:00|||||||||1
1728864250000|2024-10-14 00:04:10|||||||||2
1728864270000|2024-10-14 00:04:30|||||||||50
1728864280000|2024-10-14 00:04:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|9
1728864290000|2024-10-14 00:04:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|39
1728864430000|2024-10-14 00:07:10|||||||||213
1728864490000|2024-10-14 00:08:10|||||||||1
1728864500000|2024-10-14 00:08:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|22
1728864520000|2024-10-14 00:08:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|29
1728864540000|2024-10-14 00:09:00|||||||||3
1728864570000|2024-10-14 00:09:30|||||||||13
1728864590000|2024-10-14 00:09:50|||||||||1
1728864800000|2024-10-14 00:13:20|||||||||1
1728864900000|2024-10-14 00:15:00|||||||||152
1728864920000|2024-10-14 00:15:20|10838.9|10836.9|10838.9|10836.9|10839.3|10837.3|10838.9|10836.9|100
1728864930000|2024-10-14 00:15:30|10839.3|10837.3|10838.9|10836.9|10839.3|10837.3|10838.9|10836.9|56
1728864940000|2024-10-14 00:15:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|83
1728864960000|2024-10-14 00:16:00|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|51
1728864970000|2024-10-14 00:16:10|||||||||18
1728865020000|2024-10-14 00:17:00|||||||||9
1728865050000|2024-10-14 00:17:30|||||||||1
1728865110000|2024-10-14 00:18:30|||||||||3
1728865120000|2024-10-14 00:18:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|118
1728865180000|2024-10-14 00:19:40|||||||||13
1728865190000|2024-10-14 00:19:50|||||||||20
1728865200000|2024-10-14 00:20:00|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|59
1728865240000|2024-10-14 00:20:40|||||||||3
1728865250000|2024-10-14 00:20:50|10839.3|10837.3|10839.7|10837.7|10839.7|10837.7|10839.3|10837.3|13
1728865270000|2024-10-14 00:21:10|||||||||1
1728865300000|2024-10-14 00:21:40|||||||||28
1728865310000|2024-10-14 00:21:50|||||||||24
1728865330000|2024-10-14 00:22:10|||||||||2
1728865360000|2024-10-14 00:22:40|||||||||12
1728865370000|2024-10-14 00:22:50|||||||||11
1728865390000|2024-10-14 00:23:10|||||||||1
1728865400000|2024-10-14 00:23:20|||||||||9
1728865420000|2024-10-14 00:23:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|7
1728865430000|2024-10-14 00:23:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|20
1728865460000|2024-10-14 00:24:20|||||||||33
1728865530000|2024-10-14 00:25:30|||||||||14
1728865540000|2024-10-14 00:25:40|||||||||14
1728865550000|2024-10-14 00:25:50|||||||||12
1728865640000|2024-10-14 00:27:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|213
1728865650000|2024-10-14 00:27:30|||||||||24
1728865750000|2024-10-14 00:29:10|||||||||3
1728865900000|2024-10-14 00:31:40|||||||||1
1728865930000|2024-10-14 00:32:10|||||||||4
1728866070000|2024-10-14 00:34:30|||||||||1
1728866320000|2024-10-14 00:38:40|||||||||1
1728866490000|2024-10-14 00:41:30|||||||||1
1728866540000|2024-10-14 00:42:20|||||||||3
1728866700000|2024-10-14 00:45:00|||||||||1
1728866730000|2024-10-14 00:45:30|||||||||1
1728866780000|2024-10-14 00:46:20|||||||||1
1728866950000|2024-10-14 00:49:10|||||||||150
1728866970000|2024-10-14 00:49:30|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|138
1728867020000|2024-10-14 00:50:20|||||||||3
1728867090000|2024-10-14 00:51:30|||||||||1
1728867140000|2024-10-14 00:52:20|||||||||2
1728867340000|2024-10-14 00:55:40|||||||||1
1728867360000|2024-10-14 00:56:00|||||||||3
1728867390000|2024-10-14 00:56:30|||||||||45
1728867570000|2024-10-14 00:59:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|502
1728867580000|2024-10-14 00:59:40|||||||||160
1728867650000|2024-10-14 01:00:50|||||||||8
1728867660000|2024-10-14 01:01:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|79
1728867720000|2024-10-14 01:02:00|||||||||1
1728867770000|2024-10-14 01:02:50|||||||||7
1728867930000|2024-10-14 01:05:30|||||||||100
1728868020000|2024-10-14 01:07:00|||||||||1
1728868040000|2024-10-14 01:07:20|||||||||8
1728868170000|2024-10-14 01:09:30|||||||||28
1728868370000|2024-10-14 01:12:50|||||||||42
1728868400000|2024-10-14 01:13:20|||||||||1
1728868530000|2024-10-14 01:15:30|||||||||30
1728868610000|2024-10-14 01:16:50|||||||||5
1728868900000|2024-10-14 01:21:40|||||||||1
1728868970000|2024-10-14 01:22:50|||||||||28
1728869090000|2024-10-14 01:24:50|||||||||3
1728869370000|2024-10-14 01:29:30|||||||||30
1728869410000|2024-10-14 01:30:10|||||||||5
1728869440000|2024-10-14 01:30:40|||||||||5
1728869470000|2024-10-14 01:31:10|||||||||1
1728869560000|2024-10-14 01:32:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|335
1728869570000|2024-10-14 01:32:50|||||||||14
1728869580000|2024-10-14 01:33:00|||||||||10
1728869620000|2024-10-14 01:33:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|167
1728869630000|2024-10-14 01:33:50|||||||||42
1728869670000|2024-10-14 01:34:30|||||||||7
1728869690000|2024-10-14 01:34:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|216
1728869740000|2024-10-14 01:35:40|||||||||2
1728869890000|2024-10-14 01:38:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|48
1728869930000|2024-10-14 01:38:50|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|42
1728869940000|2024-10-14 01:39:00|10840.5|10838.5|10840.8|10838.8|10840.8|10838.8|10840.5|10838.5|14
1728870000000|2024-10-14 01:40:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|0
1728870030000|2024-10-14 01:40:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|22
1728870080000|2024-10-14 01:41:20|||||||||10
1728870120000|2024-10-14 01:42:00|||||||||9
1728870130000|2024-10-14 01:42:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|13
1728870150000|2024-10-14 01:42:30|||||||||1
1728870160000|2024-10-14 01:42:40|10840.8|10838.8|10840.5|10838.5|10840.8|10838.8|10840.5|10838.5|40
1728870220000|2024-10-14 01:43:40|||||||||1
1728870260000|2024-10-14 01:44:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|22
1728870270000|2024-10-14 01:44:30|10840.8|10838.8|10841.2|10839.2|10841.2|10839.2|10840.8|10838.8|5
1728870300000|2024-10-14 01:45:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|4
1728870330000|2024-10-14 01:45:30|||||||||1
1728870360000|2024-10-14 01:46:00|||||||||1
1728870370000|2024-10-14 01:46:10|10841.2|10839.2|10840.8|10838.8|10841.2|10839.2|10840.8|10838.8|44
1728870430000|2024-10-14 01:47:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|0
1728870440000|2024-10-14 01:47:20|||||||||2
1728870460000|2024-10-14 01:47:40|10840.8|10838.8|10840.5|10838.5|10840.8|10838.8|10840.5|10838.5|5
1728870550000|2024-10-14 01:49:10|||||||||2
1728870600000|2024-10-14 01:50:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|113
1728870640000|2024-10-14 01:50:40|||||||||2
1728870650000|2024-10-14 01:50:50|||||||||1
1728870670000|2024-10-14 01:51:10|||||||||11
1728870690000|2024-10-14 01:51:30|||||||||2
1728870700000|2024-10-14 01:51:40|||||||||7
1728870710000|2024-10-14 01:51:50|||||||||5
1728870740000|2024-10-14 01:52:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|69
1728870790000|2024-10-14 01:53:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|32
1728870870000|2024-10-14 01:54:30|||||||||32
1728870880000|2024-10-14 01:54:40|||||||||19
1728870890000|2024-10-14 01:54:50|||||||||17
1728870900000|2024-10-14 01:55:00|||||||||43
1728870950000|2024-10-14 01:55:50|||||||||21
1728870960000|2024-10-14 01:56:00|||||||||1
1728871030000|2024-10-14 01:57:10|||||||||37
1728871100000|2024-10-14 01:58:20|||||||||3
1728871110000|2024-10-14 01:58:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|12
1728871120000|2024-10-14 01:58:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|24
1728871170000|2024-10-14 01:59:30|||||||||6
1728871200000|2024-10-14 02:00:00|||||||||3
1728871430000|2024-10-14 02:03:50|||||||||9
1728871440000|2024-10-14 02:04:00|||||||||33
1728871700000|2024-10-14 02:08:20|||||||||1
1728871730000|2024-10-14 02:08:50|||||||||13
1728871770000|2024-10-14 02:09:30|||||||||14
1728871930000|2024-10-14 02:12:10|||||||||2
1728872090000|2024-10-14 02:14:50|||||||||6
1728872110000|2024-10-14 02:15:10|||||||||4
1728872270000|2024-10-14 02:17:50|||||||||1
1728872280000|2024-10-14 02:18:00|||||||||5
1728872290000|2024-10-14 02:18:10|||||||||5
1728872300000|2024-10-14 02:18:20|||||||||1
1728872310000|2024-10-14 02:18:30|||||||||2
1728872320000|2024-10-14 02:18:40|||||||||4
1728872330000|2024-10-14 02:18:50|||||||||2
1728872340000|2024-10-14 02:19:00|||||||||1
1728872380000|2024-10-14 02:19:40|||||||||1
1728872460000|2024-10-14 02:21:00|||||||||115
1728872800000|2024-10-14 02:26:40|||||||||11
1728872810000|2024-10-14 02:26:50|||||||||61
1728872860000|2024-10-14 02:27:40|||||||||1
1728872870000|2024-10-14 02:27:50|||||||||1
1728872910000|2024-10-14 02:28:30|||||||||2
1728872920000|2024-10-14 02:28:40|||||||||1
1728872930000|2024-10-14 02:28:50|||||||||3
1728873010000|2024-10-14 02:30:10|||||||||182
1728873030000|2024-10-14 02:30:30|||||||||1
1728873040000|2024-10-14 02:30:40|||||||||2
1728873050000|2024-10-14 02:30:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|61
1728873060000|2024-10-14 02:31:00|||||||||1
1728873100000|2024-10-14 02:31:40|||||||||38
1728873110000|2024-10-14 02:31:50|||||||||35
1728873160000|2024-10-14 02:32:40|||||||||3
1728873170000|2024-10-14 02:32:50|||||||||6
1728873210000|2024-10-14 02:33:30|||||||||3
1728873220000|2024-10-14 02:33:40|||||||||3
1728873230000|2024-10-14 02:33:50|||||||||23
1728873240000|2024-10-14 02:34:00|||||||||1
1728873270000|2024-10-14 02:34:30|||||||||4
1728873280000|2024-10-14 02:34:40|10839.3|10837.3|10839.3|10837.3|10839.3|10837.3|10839.3|10837.3|18
1728873310000|2024-10-14 02:35:10|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|7
1728873330000|2024-10-14 02:35:30|||||||||1
1728873360000|2024-10-14 02:36:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|15
1728873410000|2024-10-14 02:36:50|||||||||19
1728873420000|2024-10-14 02:37:00|||||||||5
1728873430000|2024-10-14 02:37:10|||||||||9
1728873730000|2024-10-14 02:42:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|77
1728873750000|2024-10-14 02:42:30|||||||||1
1728873820000|2024-10-14 02:43:40|||||||||509
1728874120000|2024-10-14 02:48:40|||||||||28
1728874180000|2024-10-14 02:49:40|||||||||7
1728874310000|2024-10-14 02:51:50|||||||||1
1728874380000|2024-10-14 02:53:00|||||||||1
1728874400000|2024-10-14 02:53:20|||||||||1
1728874460000|2024-10-14 02:54:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|226
1728874470000|2024-10-14 02:54:30|||||||||16
1728874480000|2024-10-14 02:54:40|||||||||10
1728874500000|2024-10-14 02:55:00|||||||||1
1728874510000|2024-10-14 02:55:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|5
1728874600000|2024-10-14 02:56:40|||||||||2
1728874650000|2024-10-14 02:57:30|||||||||7
1728874680000|2024-10-14 02:58:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|5
1728874750000|2024-10-14 02:59:10|||||||||17
1728874780000|2024-10-14 02:59:40|||||||||99
1728874800000|2024-10-14 03:00:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|34
1728874880000|2024-10-14 03:01:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|170
1728874910000|2024-10-14 03:01:50|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|23
1728874930000|2024-10-14 03:02:10|10838.5|10836.5|10838.5|10836.5|10838.5|10836.5|10838.5|10836.5|18
1728874970000|2024-10-14 03:02:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|0
1728875070000|2024-10-14 03:04:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10
1728875110000|2024-10-14 03:05:10|||||||||8
1728875120000|2024-10-14 03:05:20|||||||||7
1728875130000|2024-10-14 03:05:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|28
1728875150000|2024-10-14 03:05:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|21
1728875170000|2024-10-14 03:06:10|||||||||75
1728875190000|2024-10-14 03:06:30|||||||||3
1728875320000|2024-10-14 03:08:40|||||||||10
1728875330000|2024-10-14 03:08:50|||||||||8
1728875450000|2024-10-14 03:10:50|||||||||1
1728875460000|2024-10-14 03:11:00|||||||||3
1728875470000|2024-10-14 03:11:10|||||||||8
1728875570000|2024-10-14 03:12:50|||||||||12
1728875720000|2024-10-14 03:15:20|||||||||7
1728875740000|2024-10-14 03:15:40|||||||||16
1728875750000|2024-10-14 03:15:50|||||||||13
1728875770000|2024-10-14 03:16:10|||||||||2
1728875800000|2024-10-14 03:16:40|||||||||1
1728875810000|2024-10-14 03:16:50|||||||||3
1728875820000|2024-10-14 03:17:00|||||||||1
1728875940000|2024-10-14 03:19:00|||||||||89
1728875950000|2024-10-14 03:19:10|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|16
1728875960000|2024-10-14 03:19:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|31
1728875970000|2024-10-14 03:19:30|||||||||1
1728875980000|2024-10-14 03:19:40|||||||||30
1728875990000|2024-10-14 03:19:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10
1728876000000|2024-10-14 03:20:00|10837.7|10835.7|10838.1|10836.1|10838.1|10836.1|10837.7|10835.7|34
1728876010000|2024-10-14 03:20:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|0
1728876070000|2024-10-14 03:21:10|||||||||3
1728876090000|2024-10-14 03:21:30|||||||||43
1728876100000|2024-10-14 03:21:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|3
1728876130000|2024-10-14 03:22:10|||||||||3
1728876150000|2024-10-14 03:22:30|||||||||2
1728876230000|2024-10-14 03:23:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|31
1728876240000|2024-10-14 03:24:00|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|30
1728876250000|2024-10-14 03:24:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|5
1728876310000|2024-10-14 03:25:10|||||||||110
1728876320000|2024-10-14 03:25:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|95
1728876330000|2024-10-14 03:25:30|||||||||10
1728876340000|2024-10-14 03:25:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|4
1728876360000|2024-10-14 03:26:00|||||||||16
1728876520000|2024-10-14 03:28:40|||||||||1
1728876590000|2024-10-14 03:29:50|||||||||19
1728876880000|2024-10-14 03:34:40|||||||||1
1728876890000|2024-10-14 03:34:50|||||||||26
1728877310000|2024-10-14 03:41:50|||||||||76
1728877320000|2024-10-14 03:42:00|||||||||66
1728877340000|2024-10-14 03:42:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|37
1728877400000|2024-10-14 03:43:20|||||||||2
1728877440000|2024-10-14 03:44:00|||||||||1
1728877580000|2024-10-14 03:46:20|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|221
1728877610000|2024-10-14 03:46:50|10836.9|10834.9|10837.3|10835.3|10837.3|10835.3|10836.9|10834.9|4
1728877630000|2024-10-14 03:47:10|10836.9|10834.9|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|11
1728877670000|2024-10-14 03:47:50|||||||||10
1728877730000|2024-10-14 03:48:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|53
1728877760000|2024-10-14 03:49:20|||||||||10
1728877770000|2024-10-14 03:49:30|||||||||2
1728877840000|2024-10-14 03:50:40|||||||||30
1728877850000|2024-10-14 03:50:50|||||||||14
1728877880000|2024-10-14 03:51:20|||||||||11
1728878120000|2024-10-14 03:55:20|||||||||1
1728878150000|2024-10-14 03:55:50|||||||||1
1728878200000|2024-10-14 03:56:40|||||||||1
1728878230000|2024-10-14 03:57:10|||||||||1
1728878250000|2024-10-14 03:57:30|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|79
1728878260000|2024-10-14 03:57:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|16
1728878270000|2024-10-14 03:57:50|||||||||14
1728878280000|2024-10-14 03:58:00|10836.9|10834.9|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|6
1728878290000|2024-10-14 03:58:10|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|13
1728878340000|2024-10-14 03:59:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|60
1728878370000|2024-10-14 03:59:30|||||||||23
1728878380000|2024-10-14 03:59:40|||||||||3
1728878460000|2024-10-14 04:01:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|4
1728878490000|2024-10-14 04:01:30|||||||||1
1728878500000|2024-10-14 04:01:40|||||||||1
1728878510000|2024-10-14 04:01:50|||||||||4
1728878650000|2024-10-14 04:04:10|||||||||1
1728878700000|2024-10-14 04:05:00|||||||||1
1728878720000|2024-10-14 04:05:20|||||||||20
1728878730000|2024-10-14 04:05:30|||||||||1
1728878750000|2024-10-14 04:05:50|||||||||2
1728878800000|2024-10-14 04:06:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|2309
1728878830000|2024-10-14 04:07:10|||||||||1
1728878850000|2024-10-14 04:07:30|||||||||51
1728878890000|2024-10-14 04:08:10|||||||||69
1728878910000|2024-10-14 04:08:30|||||||||1
1728878920000|2024-10-14 04:08:40|||||||||7
1728878930000|2024-10-14 04:08:50|||||||||32
1728878970000|2024-10-14 04:09:30|||||||||1
1728879030000|2024-10-14 04:10:30|||||||||262
1728879050000|2024-10-14 04:10:50|||||||||4
1728879090000|2024-10-14 04:11:30|||||||||1
1728879100000|2024-10-14 04:11:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|264
1728879110000|2024-10-14 04:11:50|||||||||6
1728879140000|2024-10-14 04:12:20|||||||||30
1728879240000|2024-10-14 04:14:00|||||||||3
1728879270000|2024-10-14 04:14:30|||||||||1
1728879400000|2024-10-14 04:16:40|||||||||2
1728879480000|2024-10-14 04:18:00|||||||||7
1728879520000|2024-10-14 04:18:40|||||||||1
1728879620000|2024-10-14 04:20:20|||||||||36
1728880030000|2024-10-14 04:27:10|||||||||217
1728880040000|2024-10-14 04:27:20|||||||||48
1728880060000|2024-10-14 04:27:40|10836.9|10834.9|10836.9|10834.9|10836.9|10834.9|10836.5|10834.5|13
1728880080000|2024-10-14 04:28:00|10836.5|10834.5|10836.9|10834.9|10836.9|10834.9|10836.5|10834.5|2
1728880110000|2024-10-14 04:28:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|9
1728880430000|2024-10-14 04:33:50|||||||||71
1728880660000|2024-10-14 04:37:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10
1728880680000|2024-10-14 04:38:00|||||||||1
1728880700000|2024-10-14 04:38:20|10837.3|10835.3|10836.9|10834.9|10837.3|10835.3|10836.9|10834.9|34
1728880720000|2024-10-14 04:38:40|10837.3|10835.3|10836.9|10834.9|10837.3|10835.3|10836.9|10834.9|2
1728880730000|2024-10-14 04:38:50|10836.5|10834.5|10836.9|10834.9|10836.9|10834.9|10836.5|10834.5|16
1728880770000|2024-10-14 04:39:30|||||||||2
1728880800000|2024-10-14 04:40:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|0
1728880830000|2024-10-14 04:40:30|10836.9|10834.9|10836.9|10834.9|10836.9|10834.9|10836.5|10834.5|23
1728880890000|2024-10-14 04:41:30|||||||||1
1728880900000|2024-10-14 04:41:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|1
1728880950000|2024-10-14 04:42:30|||||||||14
1728880970000|2024-10-14 04:42:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|4
1728880980000|2024-10-14 04:43:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|5
1728881010000|2024-10-14 04:43:30|||||||||1
1728881020000|2024-10-14 04:43:40|||||||||1
1728881200000|2024-10-14 04:46:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|16
1728881220000|2024-10-14 04:47:00|10836.9|10834.9|10836.5|10834.5|10836.9|10834.9|10836.5|10834.5|11
1728881230000|2024-10-14 04:47:10|||||||||16
1728881260000|2024-10-14 04:47:40|||||||||1
1728881270000|2024-10-14 04:47:50|||||||||20
1728881290000|2024-10-14 04:48:10|||||||||13
1728881300000|2024-10-14 04:48:20|||||||||6
1728881320000|2024-10-14 04:48:40|||||||||1
1728881340000|2024-10-14 04:49:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|25
1728881430000|2024-10-14 04:50:30|||||||||5
1728881450000|2024-10-14 04:50:50|||||||||3
1728881460000|2024-10-14 04:51:00|||||||||3
1728881470000|2024-10-14 04:51:10|||||||||5
1728881580000|2024-10-14 04:53:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|54
1728881620000|2024-10-14 04:53:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|4
1728881690000|2024-10-14 04:54:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|7
1728881700000|2024-10-14 04:55:00|||||||||4
1728881740000|2024-10-14 04:55:40|||||||||1
1728881800000|2024-10-14 04:56:40|||||||||2
1728881850000|2024-10-14 04:57:30|||||||||17
1728881870000|2024-10-14 04:57:50|||||||||16
1728881930000|2024-10-14 04:58:50|||||||||1
1728882010000|2024-10-14 05:00:10|||||||||10
1728882020000|2024-10-14 05:00:20|10836.9|10834.9|10836.9|10834.9|10836.9|10834.9|10836.9|10834.9|6
1728882030000|2024-10-14 05:00:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|0
1728882110000|2024-10-14 05:01:50|||||||||1
1728882220000|2024-10-14 05:03:40|||||||||27
1728882230000|2024-10-14 05:03:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|0
1728882300000|2024-10-14 05:05:00|10836.9|10834.9|10836.9|10834.9|10836.9|10834.9|10836.9|10834.9|24
1728882330000|2024-10-14 05:05:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|0
1728882410000|2024-10-14 05:06:50|||||||||3
1728882420000|2024-10-14 05:07:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|0
1728882440000|2024-10-14 05:07:20|10836.9|10834.9|10836.9|10834.9|10836.9|10834.9|10836.9|10834.9|3
1728882460000|2024-10-14 05:07:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|1
1728882520000|2024-10-14 05:08:40|||||||||1
1728882580000|2024-10-14 05:09:40|||||||||1
1728882620000|2024-10-14 05:10:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|6
1728882900000|2024-10-14 05:15:00|||||||||1
1728883040000|2024-10-14 05:17:20|||||||||7
1728883200000|2024-10-14 05:20:00|||||||||2
1728883220000|2024-10-14 05:20:20|||||||||1
1728883260000|2024-10-14 05:21:00|||||||||1
1728883310000|2024-10-14 05:21:50|||||||||1
1728883330000|2024-10-14 05:22:10|||||||||1
1728883360000|2024-10-14 05:22:40|||||||||1
1728883380000|2024-10-14 05:23:00|||||||||50
1728883430000|2024-10-14 05:23:50|||||||||1
1728883490000|2024-10-14 05:24:50|||||||||1
1728883550000|2024-10-14 05:25:50|||||||||2
1728883610000|2024-10-14 05:26:50|||||||||9
1728883620000|2024-10-14 05:27:00|||||||||1
1728883680000|2024-10-14 05:28:00|||||||||3
1728883690000|2024-10-14 05:28:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|40
1728883730000|2024-10-14 05:28:50|10837.7|10835.7|10837.3|10835.3|10837.7|10835.7|10837.3|10835.3|45
1728883780000|2024-10-14 05:29:40|||||||||1
1728883800000|2024-10-14 05:30:00|||||||||22
1728883920000|2024-10-14 05:32:00|||||||||21
1728883930000|2024-10-14 05:32:10|||||||||1
1728883980000|2024-10-14 05:33:00|||||||||2
1728884030000|2024-10-14 05:33:50|||||||||2
1728884040000|2024-10-14 05:34:00|||||||||28
1728884070000|2024-10-14 05:34:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|61
1728884090000|2024-10-14 05:34:50|||||||||5
1728884100000|2024-10-14 05:35:00|||||||||5
1728884110000|2024-10-14 05:35:10|||||||||3
1728884130000|2024-10-14 05:35:30|||||||||4
1728884150000|2024-10-14 05:35:50|||||||||4
1728884170000|2024-10-14 05:36:10|||||||||5
1728884270000|2024-10-14 05:37:50|||||||||20
1728884470000|2024-10-14 05:41:10|||||||||8
1728884750000|2024-10-14 05:45:50|||||||||3
1728884760000|2024-10-14 05:46:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|605
1728884780000|2024-10-14 05:46:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|91
1728884790000|2024-10-14 05:46:30|||||||||2
1728884840000|2024-10-14 05:47:20|||||||||35
1728884910000|2024-10-14 05:48:30|||||||||1
1728885000000|2024-10-14 05:50:00|||||||||114
1728885020000|2024-10-14 05:50:20|||||||||1
1728885030000|2024-10-14 05:50:30|10839.3|10837.3|10839.7|10837.7|10839.7|10837.7|10839.3|10837.3|39
1728885040000|2024-10-14 05:50:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|23
1728885070000|2024-10-14 05:51:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|19
1728885140000|2024-10-14 05:52:20|||||||||33
1728885220000|2024-10-14 05:53:40|||||||||1
1728885290000|2024-10-14 05:54:50|||||||||42
1728885300000|2024-10-14 05:55:00|||||||||1
1728885570000|2024-10-14 05:59:30|||||||||2
1728885660000|2024-10-14 06:01:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|734
1728885680000|2024-10-14 06:01:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|293
1728885690000|2024-10-14 06:01:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|124
1728885700000|2024-10-14 06:01:40|||||||||29
1728885710000|2024-10-14 06:01:50|||||||||1
1728885720000|2024-10-14 06:02:00|||||||||1
1728885730000|2024-10-14 06:02:10|||||||||1
1728885740000|2024-10-14 06:02:20|||||||||1
1728885750000|2024-10-14 06:02:30|||||||||1
1728885760000|2024-10-14 06:02:40|||||||||4
1728885770000|2024-10-14 06:02:50|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|9
1728885780000|2024-10-14 06:03:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|29
1728885810000|2024-10-14 06:03:30|||||||||1
1728885820000|2024-10-14 06:03:40|||||||||1
1728885870000|2024-10-14 06:04:30|||||||||1
1728885880000|2024-10-14 06:04:40|||||||||1
1728885890000|2024-10-14 06:04:50|||||||||1
1728885900000|2024-10-14 06:05:00|||||||||1
1728885930000|2024-10-14 06:05:30|||||||||2
1728885940000|2024-10-14 06:05:40|||||||||1
1728885990000|2024-10-14 06:06:30|||||||||1
1728886000000|2024-10-14 06:06:40|||||||||24
1728886010000|2024-10-14 06:06:50|||||||||45
1728886040000|2024-10-14 06:07:20|||||||||1
1728886050000|2024-10-14 06:07:30|||||||||1
1728886060000|2024-10-14 06:07:40|||||||||1
1728886110000|2024-10-14 06:08:30|||||||||1
1728886170000|2024-10-14 06:09:30|||||||||1
1728886200000|2024-10-14 06:10:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|207
1728886220000|2024-10-14 06:10:20|||||||||34
1728886270000|2024-10-14 06:11:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|245
1728886290000|2024-10-14 06:11:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|11
1728886300000|2024-10-14 06:11:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|17
1728886320000|2024-10-14 06:12:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|101
1728886430000|2024-10-14 06:13:50|||||||||125
1728886490000|2024-10-14 06:14:50|||||||||1
1728886580000|2024-10-14 06:16:20|||||||||247
1728886610000|2024-10-14 06:16:50|||||||||236
1728886630000|2024-10-14 06:17:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|93
1728886680000|2024-10-14 06:18:00|||||||||3
1728886820000|2024-10-14 06:20:20|||||||||1
1728886840000|2024-10-14 06:20:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|34
1728886850000|2024-10-14 06:20:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|87
1728886950000|2024-10-14 06:22:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|102
1728887010000|2024-10-14 06:23:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|26
1728887040000|2024-10-14 06:24:00|||||||||116
1728887050000|2024-10-14 06:24:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|63
1728887130000|2024-10-14 06:25:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10
1728887150000|2024-10-14 06:25:50|||||||||1
1728887170000|2024-10-14 06:26:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|79
1728887200000|2024-10-14 06:26:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|16
1728887340000|2024-10-14 06:29:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|1229
1728887420000|2024-10-14 06:30:20|||||||||35
1728887430000|2024-10-14 06:30:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|41
1728887450000|2024-10-14 06:30:50|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|158
1728887510000|2024-10-14 06:31:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|2
1728887520000|2024-10-14 06:32:00|||||||||4
1728887540000|2024-10-14 06:32:20|||||||||6
1728887850000|2024-10-14 06:37:30|||||||||2
1728887870000|2024-10-14 06:37:50|||||||||100
1728887990000|2024-10-14 06:39:50|||||||||10
1728888000000|2024-10-14 06:40:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|62
1728888010000|2024-10-14 06:40:10|||||||||11
1728888020000|2024-10-14 06:40:20|||||||||10
1728888030000|2024-10-14 06:40:30|||||||||10
1728888040000|2024-10-14 06:40:40|||||||||130
1728888050000|2024-10-14 06:40:50|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|93
1728888060000|2024-10-14 06:41:00|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|182
1728888070000|2024-10-14 06:41:10|||||||||9
1728888080000|2024-10-14 06:41:20|||||||||43
1728888090000|2024-10-14 06:41:30|||||||||9
1728888100000|2024-10-14 06:41:40|||||||||10
1728888110000|2024-10-14 06:41:50|||||||||10
1728888120000|2024-10-14 06:42:00|||||||||1
1728888130000|2024-10-14 06:42:10|||||||||10
1728888140000|2024-10-14 06:42:20|||||||||66
1728888150000|2024-10-14 06:42:30|||||||||10
1728888160000|2024-10-14 06:42:40|||||||||9
1728888170000|2024-10-14 06:42:50|||||||||42
1728888180000|2024-10-14 06:43:00|||||||||19
1728888210000|2024-10-14 06:43:30|||||||||37
1728888220000|2024-10-14 06:43:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|114
1728888390000|2024-10-14 06:46:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|54
1728888460000|2024-10-14 06:47:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|176
1728888520000|2024-10-14 06:48:40|||||||||205
1728888540000|2024-10-14 06:49:00|||||||||1
1728888650000|2024-10-14 06:50:50|||||||||9
1728888660000|2024-10-14 06:51:00|||||||||2
1728888680000|2024-10-14 06:51:20|||||||||118
1728888690000|2024-10-14 06:51:30|10841.2|10839.2|10840.8|10838.8|10841.2|10839.2|10840.8|10838.8|148
1728888700000|2024-10-14 06:51:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|0
1728888710000|2024-10-14 06:51:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|251
1728888720000|2024-10-14 06:52:00|||||||||1
1728888750000|2024-10-14 06:52:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|105
1728888760000|2024-10-14 06:52:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|157
1728888770000|2024-10-14 06:52:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|19
1728888780000|2024-10-14 06:53:00|||||||||2
1728888790000|2024-10-14 06:53:10|||||||||2
1728888810000|2024-10-14 06:53:30|||||||||2
1728888830000|2024-10-14 06:53:50|||||||||1
1728888840000|2024-10-14 06:54:00|||||||||146
1728888850000|2024-10-14 06:54:10|||||||||3
1728888870000|2024-10-14 06:54:30|||||||||1
1728888900000|2024-10-14 06:55:00|||||||||166
1728888910000|2024-10-14 06:55:10|||||||||111
1728888920000|2024-10-14 06:55:20|||||||||2
1728888930000|2024-10-14 06:55:30|||||||||1
1728888960000|2024-10-14 06:56:00|||||||||29
1728888980000|2024-10-14 06:56:20|10841.6|10839.6|10841.2|10839.2|10841.6|10839.6|10841.2|10839.2|4
1728888990000|2024-10-14 06:56:30|10842|10840|10842|10840|10842|10840|10841.6|10839.6|62
1728889000000|2024-10-14 06:56:40|||||||||1
1728889010000|2024-10-14 06:56:50|||||||||1
1728889020000|2024-10-14 06:57:00|||||||||5
1728889030000|2024-10-14 06:57:10|||||||||1
1728889050000|2024-10-14 06:57:30|||||||||3
1728889060000|2024-10-14 06:57:40|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|25
1728889080000|2024-10-14 06:58:00|||||||||2
1728889120000|2024-10-14 06:58:40|||||||||118
1728889200000|2024-10-14 07:00:00|||||||||7
1728889210000|2024-10-14 07:00:10|||||||||19
1728889220000|2024-10-14 07:00:20|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|220
1728889240000|2024-10-14 07:00:40|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|42
1728889250000|2024-10-14 07:00:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|74
1728889260000|2024-10-14 07:01:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|165
1728889270000|2024-10-14 07:01:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|89
1728889280000|2024-10-14 07:01:20|||||||||228
1728889310000|2024-10-14 07:01:50|||||||||9
1728889320000|2024-10-14 07:02:00|||||||||5
1728889330000|2024-10-14 07:02:10|||||||||16
1728889340000|2024-10-14 07:02:20|10842|10840|10842|10840|10842|10840|10842|10840|42
1728889360000|2024-10-14 07:02:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|55
1728889370000|2024-10-14 07:02:50|10842|10840|10842|10840|10842|10840|10842|10840|104
1728889390000|2024-10-14 07:03:10|||||||||80
1728889420000|2024-10-14 07:03:40|||||||||3
1728889430000|2024-10-14 07:03:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|245
1728889470000|2024-10-14 07:04:30|||||||||56
1728889520000|2024-10-14 07:05:20|||||||||354
1728889540000|2024-10-14 07:05:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|304
1728889550000|2024-10-14 07:05:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|35
1728889560000|2024-10-14 07:06:00|||||||||52
1728889580000|2024-10-14 07:06:20|||||||||1
1728889620000|2024-10-14 07:07:00|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|179
1728889710000|2024-10-14 07:08:30|||||||||1
1728889750000|2024-10-14 07:09:10|||||||||1
1728889770000|2024-10-14 07:09:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|42
1728889780000|2024-10-14 07:09:40|||||||||24
1728889810000|2024-10-14 07:10:10|||||||||1
1728889820000|2024-10-14 07:10:20|||||||||1
1728889830000|2024-10-14 07:10:30|||||||||16
1728889840000|2024-10-14 07:10:40|||||||||1
1728889850000|2024-10-14 07:10:50|||||||||20
1728889860000|2024-10-14 07:11:00|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|11
1728889870000|2024-10-14 07:11:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10
1728889880000|2024-10-14 07:11:20|||||||||1
1728889910000|2024-10-14 07:11:50|||||||||101
1728889930000|2024-10-14 07:12:10|||||||||1
1728889950000|2024-10-14 07:12:30|||||||||1
1728889960000|2024-10-14 07:12:40|||||||||1
1728889970000|2024-10-14 07:12:50|||||||||1
1728889990000|2024-10-14 07:13:10|||||||||1
1728890000000|2024-10-14 07:13:20|||||||||1
1728890010000|2024-10-14 07:13:30|||||||||1
1728890020000|2024-10-14 07:13:40|||||||||1
1728890040000|2024-10-14 07:14:00|||||||||1
1728890060000|2024-10-14 07:14:20|||||||||2
1728890070000|2024-10-14 07:14:30|||||||||1
1728890080000|2024-10-14 07:14:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|22
1728890090000|2024-10-14 07:14:50|||||||||1
1728890100000|2024-10-14 07:15:00|||||||||1
1728890110000|2024-10-14 07:15:10|||||||||1
1728890120000|2024-10-14 07:15:20|||||||||1
1728890130000|2024-10-14 07:15:30|||||||||15
1728890140000|2024-10-14 07:15:40|||||||||1
1728890150000|2024-10-14 07:15:50|||||||||1
1728890170000|2024-10-14 07:16:10|||||||||1
1728890190000|2024-10-14 07:16:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|3
1728890200000|2024-10-14 07:16:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|61
1728890220000|2024-10-14 07:17:00|||||||||2
1728890240000|2024-10-14 07:17:20|||||||||1
1728890250000|2024-10-14 07:17:30|||||||||1
1728890260000|2024-10-14 07:17:40|||||||||2
1728890280000|2024-10-14 07:18:00|||||||||9
1728890290000|2024-10-14 07:18:10|||||||||7
1728890300000|2024-10-14 07:18:20|||||||||6
1728890320000|2024-10-14 07:18:40|||||||||7
1728890340000|2024-10-14 07:19:00|||||||||26
1728890350000|2024-10-14 07:19:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|170
1728890360000|2024-10-14 07:19:20|||||||||1
1728890380000|2024-10-14 07:19:40|||||||||1
1728890390000|2024-10-14 07:19:50|||||||||3
1728890450000|2024-10-14 07:20:50|||||||||151
1728890460000|2024-10-14 07:21:00|10842|10840|10842|10840|10842|10840|10842|10840|19
1728890470000|2024-10-14 07:21:10|||||||||29
1728890490000|2024-10-14 07:21:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|39
1728890520000|2024-10-14 07:22:00|10842|10840|10842|10840|10842|10840|10842|10840|63
1728890550000|2024-10-14 07:22:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|47
1728890560000|2024-10-14 07:22:40|10842|10840|10842|10840|10842|10840|10842|10840|14
1728890570000|2024-10-14 07:22:50|10841.6|10839.6|10841.2|10839.2|10842|10840|10841.2|10839.2|98
1728890590000|2024-10-14 07:23:10|10841.6|10839.6|10841.2|10839.2|10842|10840|10841.2|10839.2|124
1728890610000|2024-10-14 07:23:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|57
1728890630000|2024-10-14 07:23:50|||||||||13
1728890670000|2024-10-14 07:24:30|||||||||73
1728890740000|2024-10-14 07:25:40|||||||||28
1728890790000|2024-10-14 07:26:30|||||||||2
1728890840000|2024-10-14 07:27:20|||||||||200
1728890930000|2024-10-14 07:28:50|||||||||5
1728891030000|2024-10-14 07:30:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|113
1728891050000|2024-10-14 07:30:50|||||||||2
1728891180000|2024-10-14 07:33:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|182
1728891270000|2024-10-14 07:34:30|||||||||1
1728891330000|2024-10-14 07:35:30|||||||||1
1728891340000|2024-10-14 07:35:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|215
1728891360000|2024-10-14 07:36:00|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|14
1728891380000|2024-10-14 07:36:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|59
1728891400000|2024-10-14 07:36:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|41
1728891420000|2024-10-14 07:37:00|||||||||5
1728891430000|2024-10-14 07:37:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|11
1728891450000|2024-10-14 07:37:30|||||||||150
1728891480000|2024-10-14 07:38:00|||||||||197
1728891490000|2024-10-14 07:38:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|18
1728891520000|2024-10-14 07:38:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|88
1728891530000|2024-10-14 07:38:50|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|46
1728891540000|2024-10-14 07:39:00|||||||||1
1728891560000|2024-10-14 07:39:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|16
1728891570000|2024-10-14 07:39:30|||||||||1
1728891640000|2024-10-14 07:40:40|||||||||57
1728891680000|2024-10-14 07:41:20|||||||||131
1728891730000|2024-10-14 07:42:10|||||||||152
1728891770000|2024-10-14 07:42:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|110
1728891810000|2024-10-14 07:43:30|||||||||1
1728891870000|2024-10-14 07:44:30|||||||||1
1728891890000|2024-10-14 07:44:50|||||||||1
1728891920000|2024-10-14 07:45:20|||||||||597
1728892000000|2024-10-14 07:46:40|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|144
1728892010000|2024-10-14 07:46:50|10840.1|10838.1|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|25
1728892030000|2024-10-14 07:47:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|78
1728892050000|2024-10-14 07:47:30|||||||||2
1728892060000|2024-10-14 07:47:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|4
1728892090000|2024-10-14 07:48:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|20
1728892100000|2024-10-14 07:48:20|||||||||2
1728892110000|2024-10-14 07:48:30|||||||||3
1728892140000|2024-10-14 07:49:00|||||||||3
1728892150000|2024-10-14 07:49:10|||||||||4
1728892170000|2024-10-14 07:49:30|||||||||11
1728892180000|2024-10-14 07:49:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|99
1728892240000|2024-10-14 07:50:40|||||||||28
1728892300000|2024-10-14 07:51:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|79
1728892320000|2024-10-14 07:52:00|||||||||102
1728892440000|2024-10-14 07:54:00|||||||||321
1728892460000|2024-10-14 07:54:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|158
1728892480000|2024-10-14 07:54:40|||||||||7
1728892500000|2024-10-14 07:55:00|||||||||45
1728892610000|2024-10-14 07:56:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|76
1728892620000|2024-10-14 07:57:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|9
1728892670000|2024-10-14 07:57:50|||||||||1
1728892680000|2024-10-14 07:58:00|||||||||4
1728892830000|2024-10-14 08:00:30|||||||||1
1728892850000|2024-10-14 08:00:50|||||||||10
1728892860000|2024-10-14 08:01:00|||||||||23
1728892900000|2024-10-14 08:01:40|||||||||4
1728892930000|2024-10-14 08:02:10|||||||||2
1728893040000|2024-10-14 08:04:00|||||||||1
1728893050000|2024-10-14 08:04:10|||||||||25
1728893110000|2024-10-14 08:05:10|||||||||18
1728893140000|2024-10-14 08:05:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|103
1728893160000|2024-10-14 08:06:00|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|164
1728893280000|2024-10-14 08:08:00|||||||||7
1728893290000|2024-10-14 08:08:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|86
1728893340000|2024-10-14 08:09:00|||||||||1
1728893360000|2024-10-14 08:09:20|||||||||19
1728893370000|2024-10-14 08:09:30|||||||||1
1728893390000|2024-10-14 08:09:50|||||||||1
1728893430000|2024-10-14 08:10:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|14
1728893460000|2024-10-14 08:11:00|||||||||2
1728893490000|2024-10-14 08:11:30|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|46
1728893500000|2024-10-14 08:11:40|||||||||13
1728893510000|2024-10-14 08:11:50|||||||||15
1728893520000|2024-10-14 08:12:00|||||||||6
1728893530000|2024-10-14 08:12:10|||||||||16
1728893540000|2024-10-14 08:12:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|11
1728893570000|2024-10-14 08:12:50|||||||||9
1728893610000|2024-10-14 08:13:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|201
1728893630000|2024-10-14 08:13:50|||||||||1
1728893670000|2024-10-14 08:14:30|||||||||2
1728893690000|2024-10-14 08:14:50|||||||||3
1728893700000|2024-10-14 08:15:00|||||||||32
1728893710000|2024-10-14 08:15:10|||||||||12
1728893720000|2024-10-14 08:15:20|10835|10833|10835|10833|10835|10833|10835|10833|165
1728893740000|2024-10-14 08:15:40|||||||||124
1728893760000|2024-10-14 08:16:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|258
1728893770000|2024-10-14 08:16:10|||||||||32
1728893780000|2024-10-14 08:16:20|||||||||1
1728893790000|2024-10-14 08:16:30|||||||||28
1728893800000|2024-10-14 08:16:40|||||||||48
1728893810000|2024-10-14 08:16:50|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|301
1728893820000|2024-10-14 08:17:00|||||||||136
1728893830000|2024-10-14 08:17:10|||||||||2
1728893850000|2024-10-14 08:17:30|||||||||1
1728893860000|2024-10-14 08:17:40|||||||||2
1728893870000|2024-10-14 08:17:50|||||||||5
1728893880000|2024-10-14 08:18:00|||||||||3
1728893890000|2024-10-14 08:18:10|10835|10833|10835|10833|10835|10833|10835|10833|226
1728893910000|2024-10-14 08:18:30|||||||||279
1728893970000|2024-10-14 08:19:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|206
1728893980000|2024-10-14 08:19:40|||||||||7
1728893990000|2024-10-14 08:19:50|||||||||37
1728894000000|2024-10-14 08:20:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|18
1728894020000|2024-10-14 08:20:20|||||||||18
1728894030000|2024-10-14 08:20:30|||||||||2
1728894090000|2024-10-14 08:21:30|||||||||1
1728894190000|2024-10-14 08:23:10|||||||||52
1728894210000|2024-10-14 08:23:30|||||||||19
1728894240000|2024-10-14 08:24:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|263
1728894250000|2024-10-14 08:24:10|||||||||1
1728894260000|2024-10-14 08:24:20|||||||||5
1728894290000|2024-10-14 08:24:50|||||||||36
1728894370000|2024-10-14 08:26:10|||||||||26
1728894390000|2024-10-14 08:26:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|25
1728894490000|2024-10-14 08:28:10|||||||||1
1728894500000|2024-10-14 08:28:20|||||||||132
1728894570000|2024-10-14 08:29:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|35
1728894580000|2024-10-14 08:29:40|||||||||1
1728894590000|2024-10-14 08:29:50|||||||||89
1728894600000|2024-10-14 08:30:00|||||||||6
1728894640000|2024-10-14 08:30:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|69
1728894710000|2024-10-14 08:31:50|||||||||12
1728894770000|2024-10-14 08:32:50|||||||||4
1728894780000|2024-10-14 08:33:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|275
1728894790000|2024-10-14 08:33:10|||||||||5
1728894800000|2024-10-14 08:33:20|||||||||6
1728894810000|2024-10-14 08:33:30|||||||||6
1728894830000|2024-10-14 08:33:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|79
1728894840000|2024-10-14 08:34:00|||||||||3
1728894910000|2024-10-14 08:35:10|||||||||4
1728894920000|2024-10-14 08:35:20|||||||||2
1728894930000|2024-10-14 08:35:30|||||||||51
1728894940000|2024-10-14 08:35:40|||||||||2
1728894950000|2024-10-14 08:35:50|||||||||10
1728894960000|2024-10-14 08:36:00|||||||||3
1728894970000|2024-10-14 08:36:10|||||||||21
1728894980000|2024-10-14 08:36:20|||||||||24
1728894990000|2024-10-14 08:36:30|||||||||6
1728895130000|2024-10-14 08:38:50|||||||||8
1728895180000|2024-10-14 08:39:40|||||||||2
1728895190000|2024-10-14 08:39:50|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|82
1728895330000|2024-10-14 08:42:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|21
1728895360000|2024-10-14 08:42:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|23
1728895380000|2024-10-14 08:43:00|||||||||2
1728895440000|2024-10-14 08:44:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|5
1728895450000|2024-10-14 08:44:10|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|83
1728895460000|2024-10-14 08:44:20|||||||||65
1728895470000|2024-10-14 08:44:30|||||||||18
1728895590000|2024-10-14 08:46:30|||||||||4
1728895600000|2024-10-14 08:46:40|||||||||15
1728895610000|2024-10-14 08:46:50|||||||||12
1728895630000|2024-10-14 08:47:10|||||||||5
1728895650000|2024-10-14 08:47:30|||||||||2
1728895720000|2024-10-14 08:48:40|||||||||1
1728895730000|2024-10-14 08:48:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|41
1728895780000|2024-10-14 08:49:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|63
1728895790000|2024-10-14 08:49:50|||||||||11
1728895820000|2024-10-14 08:50:20|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|29
1728895960000|2024-10-14 08:52:40|||||||||1
1728896010000|2024-10-14 08:53:30|||||||||3
1728896020000|2024-10-14 08:53:40|||||||||28
1728896190000|2024-10-14 08:56:30|||||||||2
1728896250000|2024-10-14 08:57:30|||||||||58
1728896260000|2024-10-14 08:57:40|||||||||19
1728896270000|2024-10-14 08:57:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|37
1728896320000|2024-10-14 08:58:40|||||||||2
1728896330000|2024-10-14 08:58:50|||||||||126
1728896380000|2024-10-14 08:59:40|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|30
1728896390000|2024-10-14 08:59:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|39
1728896490000|2024-10-14 09:01:30|||||||||4
1728896570000|2024-10-14 09:02:50|||||||||1
1728896620000|2024-10-14 09:03:40|||||||||2
1728896630000|2024-10-14 09:03:50|||||||||2
1728896650000|2024-10-14 09:04:10|||||||||88
1728896670000|2024-10-14 09:04:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|118
1728896710000|2024-10-14 09:05:10|||||||||3
1728896800000|2024-10-14 09:06:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|160
1728896840000|2024-10-14 09:07:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|123
1728896930000|2024-10-14 09:08:50|||||||||3
1728896940000|2024-10-14 09:09:00|||||||||2
1728896950000|2024-10-14 09:09:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|211
1728896960000|2024-10-14 09:09:20|||||||||2
1728896970000|2024-10-14 09:09:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|29
1728896990000|2024-10-14 09:09:50|||||||||1
1728897000000|2024-10-14 09:10:00|||||||||7
1728897010000|2024-10-14 09:10:10|||||||||3
1728897020000|2024-10-14 09:10:20|||||||||50
1728897050000|2024-10-14 09:10:50|||||||||1
1728897070000|2024-10-14 09:11:10|||||||||2
1728897080000|2024-10-14 09:11:20|||||||||4
1728897090000|2024-10-14 09:11:30|||||||||4
1728897110000|2024-10-14 09:11:50|||||||||2
1728897120000|2024-10-14 09:12:00|||||||||1
1728897130000|2024-10-14 09:12:10|||||||||3
1728897140000|2024-10-14 09:12:20|||||||||5
1728897150000|2024-10-14 09:12:30|||||||||2
1728897160000|2024-10-14 09:12:40|||||||||1
1728897170000|2024-10-14 09:12:50|||||||||4
1728897180000|2024-10-14 09:13:00|||||||||2
1728897190000|2024-10-14 09:13:10|||||||||3
1728897200000|2024-10-14 09:13:20|||||||||1
1728897210000|2024-10-14 09:13:30|||||||||2
1728897220000|2024-10-14 09:13:40|||||||||3
1728897230000|2024-10-14 09:13:50|||||||||6
1728897240000|2024-10-14 09:14:00|||||||||1
1728897250000|2024-10-14 09:14:10|||||||||3
1728897260000|2024-10-14 09:14:20|||||||||1
1728897270000|2024-10-14 09:14:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|127
1728897280000|2024-10-14 09:14:40|||||||||28
1728897290000|2024-10-14 09:14:50|||||||||1
1728897300000|2024-10-14 09:15:00|||||||||2
1728897310000|2024-10-14 09:15:10|||||||||2
1728897320000|2024-10-14 09:15:20|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|19
1728897330000|2024-10-14 09:15:30|||||||||1
1728897340000|2024-10-14 09:15:40|||||||||4
1728897350000|2024-10-14 09:15:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|225
1728897360000|2024-10-14 09:16:00|||||||||17
1728897370000|2024-10-14 09:16:10|||||||||7
1728897380000|2024-10-14 09:16:20|||||||||2
1728897390000|2024-10-14 09:16:30|||||||||4
1728897400000|2024-10-14 09:16:40|||||||||3
1728897410000|2024-10-14 09:16:50|||||||||5
1728897420000|2024-10-14 09:17:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|44
1728897450000|2024-10-14 09:17:30|||||||||15
1728897470000|2024-10-14 09:17:50|||||||||3
1728897480000|2024-10-14 09:18:00|||||||||125
1728897490000|2024-10-14 09:18:10|||||||||4
1728897510000|2024-10-14 09:18:30|||||||||2
1728897540000|2024-10-14 09:19:00|||||||||125
1728897550000|2024-10-14 09:19:10|||||||||1
1728897560000|2024-10-14 09:19:20|||||||||1
1728897580000|2024-10-14 09:19:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|218
1728897590000|2024-10-14 09:19:50|||||||||10
1728897600000|2024-10-14 09:20:00|||||||||158
1728897610000|2024-10-14 09:20:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|47
1728897620000|2024-10-14 09:20:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|18
1728897630000|2024-10-14 09:20:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|18
1728897660000|2024-10-14 09:21:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|801
1728897670000|2024-10-14 09:21:10|||||||||4
1728897680000|2024-10-14 09:21:20|||||||||7
1728897700000|2024-10-14 09:21:40|||||||||2
1728897710000|2024-10-14 09:21:50|||||||||4
1728897720000|2024-10-14 09:22:00|||||||||145
1728897730000|2024-10-14 09:22:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|287
1728897740000|2024-10-14 09:22:20|||||||||82
1728897750000|2024-10-14 09:22:30|||||||||211
1728897770000|2024-10-14 09:22:50|||||||||1
1728897780000|2024-10-14 09:23:00|||||||||2
1728897790000|2024-10-14 09:23:10|||||||||4
1728897800000|2024-10-14 09:23:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|8
1728897810000|2024-10-14 09:23:30|||||||||2
1728897880000|2024-10-14 09:24:40|||||||||12
1728897890000|2024-10-14 09:24:50|||||||||376
1728897900000|2024-10-14 09:25:00|||||||||51
1728897950000|2024-10-14 09:25:50|||||||||2
1728897970000|2024-10-14 09:26:10|||||||||25
1728897990000|2024-10-14 09:26:30|||||||||4
1728898000000|2024-10-14 09:26:40|||||||||3
1728898020000|2024-10-14 09:27:00|||||||||4
1728898090000|2024-10-14 09:28:10|||||||||1
1728898100000|2024-10-14 09:28:20|||||||||1
1728898110000|2024-10-14 09:28:30|||||||||2
1728898150000|2024-10-14 09:29:10|||||||||1
1728898160000|2024-10-14 09:29:20|||||||||2
1728898190000|2024-10-14 09:29:50|||||||||5
1728898220000|2024-10-14 09:30:20|||||||||1
1728898240000|2024-10-14 09:30:40|||||||||1
1728898280000|2024-10-14 09:31:20|10835|10833|10835|10833|10835|10833|10835|10833|40
1728898290000|2024-10-14 09:31:30|||||||||4
1728898300000|2024-10-14 09:31:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|135
1728898390000|2024-10-14 09:33:10|||||||||82
1728898430000|2024-10-14 09:33:50|||||||||5
1728898450000|2024-10-14 09:34:10|||||||||4
1728898460000|2024-10-14 09:34:20|||||||||18
1728898470000|2024-10-14 09:34:30|||||||||1
1728898480000|2024-10-14 09:34:40|||||||||24
1728898490000|2024-10-14 09:34:50|||||||||3
1728898500000|2024-10-14 09:35:00|||||||||4
1728898530000|2024-10-14 09:35:30|||||||||1
1728898540000|2024-10-14 09:35:40|||||||||6
1728898560000|2024-10-14 09:36:00|||||||||8
1728898570000|2024-10-14 09:36:10|||||||||31
1728898600000|2024-10-14 09:36:40|||||||||1
1728898610000|2024-10-14 09:36:50|||||||||80
1728898620000|2024-10-14 09:37:00|10835|10833|10835|10833|10835|10833|10835|10833|13
1728898630000|2024-10-14 09:37:10|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|61
1728898640000|2024-10-14 09:37:20|||||||||21
1728898650000|2024-10-14 09:37:30|10834.6|10832.6|10834.2|10832.2|10834.6|10832.6|10834.2|10832.2|3
1728898690000|2024-10-14 09:38:10|||||||||5
1728898700000|2024-10-14 09:38:20|10835|10833|10835|10833|10835|10833|10835|10833|47
1728898720000|2024-10-14 09:38:40|||||||||2
1728898730000|2024-10-14 09:38:50|||||||||2
1728898750000|2024-10-14 09:39:10|||||||||1
1728898760000|2024-10-14 09:39:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|2
1728898850000|2024-10-14 09:40:50|10835|10833|10835|10833|10835|10833|10835|10833|133
1728898870000|2024-10-14 09:41:10|||||||||40
1728898910000|2024-10-14 09:41:50|||||||||10
1728898950000|2024-10-14 09:42:30|||||||||2
1728898970000|2024-10-14 09:42:50|||||||||4
1728899000000|2024-10-14 09:43:20|||||||||10
1728899060000|2024-10-14 09:44:20|||||||||1
1728899090000|2024-10-14 09:44:50|||||||||5
1728899100000|2024-10-14 09:45:00|||||||||3
1728899150000|2024-10-14 09:45:50|||||||||4
1728899160000|2024-10-14 09:46:00|||||||||2
1728899170000|2024-10-14 09:46:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|492
1728899200000|2024-10-14 09:46:40|10835|10833|10835|10833|10835|10833|10835|10833|220
1728899210000|2024-10-14 09:46:50|||||||||108
1728899220000|2024-10-14 09:47:00|||||||||10
1728899230000|2024-10-14 09:47:10|||||||||2
1728899240000|2024-10-14 09:47:20|||||||||2
1728899250000|2024-10-14 09:47:30|||||||||3
1728899260000|2024-10-14 09:47:40|||||||||1
1728899270000|2024-10-14 09:47:50|||||||||4
1728899290000|2024-10-14 09:48:10|||||||||1
1728899300000|2024-10-14 09:48:20|||||||||1
1728899310000|2024-10-14 09:48:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|332
1728899360000|2024-10-14 09:49:20|||||||||8
1728899370000|2024-10-14 09:49:30|||||||||38
1728899380000|2024-10-14 09:49:40|||||||||24
1728899390000|2024-10-14 09:49:50|||||||||58
1728899400000|2024-10-14 09:50:00|||||||||25
1728899410000|2024-10-14 09:50:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|243
1728899420000|2024-10-14 09:50:20|||||||||34
1728899430000|2024-10-14 09:50:30|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|524
1728899440000|2024-10-14 09:50:40|||||||||25
1728899450000|2024-10-14 09:50:50|||||||||21
1728899460000|2024-10-14 09:51:00|||||||||81
1728899470000|2024-10-14 09:51:10|||||||||240
1728899480000|2024-10-14 09:51:20|||||||||18
1728899490000|2024-10-14 09:51:30|||||||||20
1728899500000|2024-10-14 09:51:40|||||||||12
1728899510000|2024-10-14 09:51:50|||||||||18
1728899520000|2024-10-14 09:52:00|||||||||15
1728899530000|2024-10-14 09:52:10|||||||||6
1728899540000|2024-10-14 09:52:20|||||||||13
1728899550000|2024-10-14 09:52:30|||||||||13
1728899560000|2024-10-14 09:52:40|||||||||11
1728899570000|2024-10-14 09:52:50|||||||||18
1728899580000|2024-10-14 09:53:00|||||||||57
1728899590000|2024-10-14 09:53:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|16
1728899610000|2024-10-14 09:53:30|||||||||26
1728899620000|2024-10-14 09:53:40|||||||||9
1728899630000|2024-10-14 09:53:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|13
1728899640000|2024-10-14 09:54:00|||||||||72
1728899650000|2024-10-14 09:54:10|||||||||6
1728899660000|2024-10-14 09:54:20|||||||||5
1728899670000|2024-10-14 09:54:30|||||||||9
1728899690000|2024-10-14 09:54:50|||||||||4
1728899700000|2024-10-14 09:55:00|||||||||108
1728899720000|2024-10-14 09:55:20|||||||||5
1728899730000|2024-10-14 09:55:30|||||||||15
1728899750000|2024-10-14 09:55:50|||||||||4
1728899760000|2024-10-14 09:56:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|120
1728899770000|2024-10-14 09:56:10|||||||||53
1728899780000|2024-10-14 09:56:20|||||||||46
1728899850000|2024-10-14 09:57:30|||||||||52
1728899860000|2024-10-14 09:57:40|||||||||1
1728899870000|2024-10-14 09:57:50|||||||||2
1728899900000|2024-10-14 09:58:20|||||||||1
1728899910000|2024-10-14 09:58:30|||||||||1
1728899920000|2024-10-14 09:58:40|||||||||8
1728899970000|2024-10-14 09:59:30|||||||||2
1728899990000|2024-10-14 09:59:50|||||||||2
1728900020000|2024-10-14 10:00:20|||||||||32
1728900050000|2024-10-14 10:00:50|||||||||43
1728900080000|2024-10-14 10:01:20|||||||||1
1728900090000|2024-10-14 10:01:30|||||||||1
1728900120000|2024-10-14 10:02:00|||||||||2
1728900150000|2024-10-14 10:02:30|||||||||1
1728900200000|2024-10-14 10:03:20|||||||||31
1728900210000|2024-10-14 10:03:30|||||||||136
1728900240000|2024-10-14 10:04:00|||||||||13
1728900260000|2024-10-14 10:04:20|||||||||15
1728900320000|2024-10-14 10:05:20|||||||||1
1728900330000|2024-10-14 10:05:30|||||||||1
1728900380000|2024-10-14 10:06:20|||||||||1
1728900390000|2024-10-14 10:06:30|||||||||1
1728900400000|2024-10-14 10:06:40|||||||||1
1728900440000|2024-10-14 10:07:20|||||||||2
1728900450000|2024-10-14 10:07:30|||||||||2
1728900480000|2024-10-14 10:08:00|||||||||8
1728900490000|2024-10-14 10:08:10|||||||||2
1728900520000|2024-10-14 10:08:40|||||||||1
1728900530000|2024-10-14 10:08:50|||||||||1
1728900560000|2024-10-14 10:09:20|||||||||12
1728900580000|2024-10-14 10:09:40|||||||||1
1728900590000|2024-10-14 10:09:50|||||||||1
1728900620000|2024-10-14 10:10:20|||||||||512
1728900660000|2024-10-14 10:11:00|||||||||2
1728900720000|2024-10-14 10:12:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|76
1728900730000|2024-10-14 10:12:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|16
1728900740000|2024-10-14 10:12:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|115
1728900750000|2024-10-14 10:12:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|369
1728900760000|2024-10-14 10:12:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|353
1728900780000|2024-10-14 10:13:00|||||||||16
1728900800000|2024-10-14 10:13:20|||||||||1
1728900830000|2024-10-14 10:13:50|||||||||1
1728900840000|2024-10-14 10:14:00|||||||||15
1728900850000|2024-10-14 10:14:10|||||||||54
1728900860000|2024-10-14 10:14:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|261
1728900900000|2024-10-14 10:15:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|44
1728900910000|2024-10-14 10:15:10|||||||||730
1728900930000|2024-10-14 10:15:30|||||||||4
1728901050000|2024-10-14 10:17:30|||||||||70
1728901070000|2024-10-14 10:17:50|||||||||4
1728901190000|2024-10-14 10:19:50|||||||||63
1728901200000|2024-10-14 10:20:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|74
1728901220000|2024-10-14 10:20:20|||||||||2
1728901280000|2024-10-14 10:21:20|||||||||1
1728901290000|2024-10-14 10:21:30|||||||||1
1728901400000|2024-10-14 10:23:20|||||||||26
1728901440000|2024-10-14 10:24:00|||||||||7
1728901450000|2024-10-14 10:24:10|||||||||6
1728901460000|2024-10-14 10:24:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|974
1728901500000|2024-10-14 10:25:00|||||||||1
1728901520000|2024-10-14 10:25:20|||||||||2
1728901580000|2024-10-14 10:26:20|||||||||1
1728901600000|2024-10-14 10:26:40|||||||||10
1728901630000|2024-10-14 10:27:10|||||||||95
1728901660000|2024-10-14 10:27:40|||||||||2
1728901670000|2024-10-14 10:27:50|||||||||1
1728901680000|2024-10-14 10:28:00|||||||||9
1728901690000|2024-10-14 10:28:10|||||||||4
1728901700000|2024-10-14 10:28:20|||||||||2
1728901740000|2024-10-14 10:29:00|||||||||44
1728901760000|2024-10-14 10:29:20|||||||||2
1728901780000|2024-10-14 10:29:40|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|300
1728901790000|2024-10-14 10:29:50|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|53
1728901800000|2024-10-14 10:30:00|||||||||2
1728901910000|2024-10-14 10:31:50|||||||||1
1728901970000|2024-10-14 10:32:50|||||||||1
1728901980000|2024-10-14 10:33:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|218
1728902000000|2024-10-14 10:33:20|||||||||3
1728902020000|2024-10-14 10:33:40|||||||||1
1728902150000|2024-10-14 10:35:50|||||||||3
1728902170000|2024-10-14 10:36:10|||||||||2
1728902190000|2024-10-14 10:36:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|292
1728902210000|2024-10-14 10:36:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|54
1728902240000|2024-10-14 10:37:20|||||||||24
1728902260000|2024-10-14 10:37:40|||||||||252
1728902310000|2024-10-14 10:38:30|||||||||4
1728902340000|2024-10-14 10:39:00|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|171
1728902350000|2024-10-14 10:39:10|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|16
1728902380000|2024-10-14 10:39:40|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|5
1728902400000|2024-10-14 10:40:00|||||||||1
1728902410000|2024-10-14 10:40:10|||||||||2
1728902420000|2024-10-14 10:40:20|||||||||1
1728902450000|2024-10-14 10:40:50|||||||||2
1728902480000|2024-10-14 10:41:20|||||||||2
1728902550000|2024-10-14 10:42:30|||||||||3
1728902570000|2024-10-14 10:42:50|||||||||1
1728902630000|2024-10-14 10:43:50|||||||||14
1728902640000|2024-10-14 10:44:00|||||||||1
1728902650000|2024-10-14 10:44:10|||||||||34
1728902700000|2024-10-14 10:45:00|||||||||3
1728902720000|2024-10-14 10:45:20|||||||||1
1728902820000|2024-10-14 10:47:00|||||||||2
1728902850000|2024-10-14 10:47:30|||||||||1
1728902870000|2024-10-14 10:47:50|||||||||3
1728902890000|2024-10-14 10:48:10|||||||||4
1728902960000|2024-10-14 10:49:20|||||||||4
1728902990000|2024-10-14 10:49:50|||||||||1
1728903010000|2024-10-14 10:50:10|||||||||104
1728903060000|2024-10-14 10:51:00|||||||||2
1728903080000|2024-10-14 10:51:20|||||||||5
1728903100000|2024-10-14 10:51:40|||||||||6
1728903110000|2024-10-14 10:51:50|||||||||1
1728903130000|2024-10-14 10:52:10|||||||||8
1728903190000|2024-10-14 10:53:10|||||||||5
1728903200000|2024-10-14 10:53:20|||||||||9
1728903220000|2024-10-14 10:53:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|122
1728903230000|2024-10-14 10:53:50|||||||||8
1728903250000|2024-10-14 10:54:10|||||||||13
1728903260000|2024-10-14 10:54:20|||||||||12
1728903270000|2024-10-14 10:54:30|||||||||16
1728903280000|2024-10-14 10:54:40|||||||||11
1728903290000|2024-10-14 10:54:50|||||||||12
1728903300000|2024-10-14 10:55:00|||||||||3
1728903310000|2024-10-14 10:55:10|||||||||16
1728903320000|2024-10-14 10:55:20|||||||||11
1728903330000|2024-10-14 10:55:30|||||||||14
1728903340000|2024-10-14 10:55:40|||||||||1
1728903350000|2024-10-14 10:55:50|||||||||27
1728903360000|2024-10-14 10:56:00|||||||||194
1728903370000|2024-10-14 10:56:10|||||||||4
1728903380000|2024-10-14 10:56:20|||||||||1
1728903390000|2024-10-14 10:56:30|||||||||4
1728903400000|2024-10-14 10:56:40|||||||||7
1728903410000|2024-10-14 10:56:50|||||||||4
1728903420000|2024-10-14 10:57:00|||||||||151
1728903440000|2024-10-14 10:57:20|||||||||3
1728903450000|2024-10-14 10:57:30|||||||||90
1728903460000|2024-10-14 10:57:40|||||||||10
1728903490000|2024-10-14 10:58:10|||||||||2
1728903540000|2024-10-14 10:59:00|||||||||9
1728903560000|2024-10-14 10:59:20|||||||||20
1728903590000|2024-10-14 10:59:50|10829.9|10827.9|10829.5|10827.5|10829.9|10827.9|10829.5|10827.5|126
1728903610000|2024-10-14 11:00:10|||||||||5
1728903620000|2024-10-14 11:00:20|||||||||81
1728903670000|2024-10-14 11:01:10|||||||||3
1728903680000|2024-10-14 11:01:20|||||||||4
1728903690000|2024-10-14 11:01:30|||||||||1
1728903720000|2024-10-14 11:02:00|||||||||1
1728903740000|2024-10-14 11:02:20|||||||||1
1728903750000|2024-10-14 11:02:30|||||||||1
1728903780000|2024-10-14 11:03:00|||||||||2
1728903790000|2024-10-14 11:03:10|||||||||120
1728903800000|2024-10-14 11:03:20|||||||||7
1728903810000|2024-10-14 11:03:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|58
1728903830000|2024-10-14 11:03:50|||||||||258
1728903840000|2024-10-14 11:04:00|||||||||7
1728903850000|2024-10-14 11:04:10|||||||||52
1728903870000|2024-10-14 11:04:30|||||||||1
1728903890000|2024-10-14 11:04:50|||||||||24
1728903900000|2024-10-14 11:05:00|||||||||2
1728903920000|2024-10-14 11:05:20|||||||||8
1728903930000|2024-10-14 11:05:30|||||||||1
1728903960000|2024-10-14 11:06:00|10828.3|10826.3|10828.7|10826.7|10828.7|10826.7|10828|10826|122
1728903970000|2024-10-14 11:06:10|10828|10826|10828|10826|10828.7|10826.7|10828|10826|73
1728903980000|2024-10-14 11:06:20|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|32
1728904000000|2024-10-14 11:06:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|4
1728904010000|2024-10-14 11:06:50|||||||||250
1728904020000|2024-10-14 11:07:00|||||||||2
1728904030000|2024-10-14 11:07:10|||||||||252
1728904060000|2024-10-14 11:07:40|||||||||1
1728904070000|2024-10-14 11:07:50|||||||||3
1728904080000|2024-10-14 11:08:00|||||||||2
1728904090000|2024-10-14 11:08:10|||||||||4
1728904100000|2024-10-14 11:08:20|||||||||1
1728904110000|2024-10-14 11:08:30|||||||||3
1728904130000|2024-10-14 11:08:50|||||||||2
1728904140000|2024-10-14 11:09:00|||||||||2
1728904150000|2024-10-14 11:09:10|||||||||1
1728904160000|2024-10-14 11:09:20|||||||||249
1728904180000|2024-10-14 11:09:40|||||||||6
1728904190000|2024-10-14 11:09:50|||||||||3
1728904210000|2024-10-14 11:10:10|||||||||3
1728904230000|2024-10-14 11:10:30|||||||||1
1728904240000|2024-10-14 11:10:40|||||||||4
1728904260000|2024-10-14 11:11:00|||||||||1
1728904270000|2024-10-14 11:11:10|||||||||2
1728904280000|2024-10-14 11:11:20|||||||||65
1728904300000|2024-10-14 11:11:40|||||||||1
1728904310000|2024-10-14 11:11:50|||||||||7
1728904320000|2024-10-14 11:12:00|||||||||49
1728904330000|2024-10-14 11:12:10|||||||||226
1728904340000|2024-10-14 11:12:20|||||||||2
1728904350000|2024-10-14 11:12:30|||||||||1
1728904390000|2024-10-14 11:13:10|||||||||1
1728904400000|2024-10-14 11:13:20|||||||||3
1728904410000|2024-10-14 11:13:30|||||||||3
1728904450000|2024-10-14 11:14:10|||||||||78
1728904460000|2024-10-14 11:14:20|||||||||50
1728904470000|2024-10-14 11:14:30|||||||||1
1728904480000|2024-10-14 11:14:40|10828|10826|10828|10826|10828|10826|10828|10826|59
1728904490000|2024-10-14 11:14:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|242
1728904500000|2024-10-14 11:15:00|||||||||4
1728904510000|2024-10-14 11:15:10|||||||||2
1728904530000|2024-10-14 11:15:30|||||||||15
1728904570000|2024-10-14 11:16:10|||||||||2
1728904590000|2024-10-14 11:16:30|||||||||1
1728904610000|2024-10-14 11:16:50|||||||||1
1728904640000|2024-10-14 11:17:20|||||||||3
1728904650000|2024-10-14 11:17:30|||||||||1
1728904660000|2024-10-14 11:17:40|||||||||1
1728904670000|2024-10-14 11:17:50|||||||||3
1728904700000|2024-10-14 11:18:20|||||||||12
1728904720000|2024-10-14 11:18:40|||||||||1
1728904730000|2024-10-14 11:18:50|||||||||14
1728904740000|2024-10-14 11:19:00|||||||||5
1728904750000|2024-10-14 11:19:10|||||||||1
1728904760000|2024-10-14 11:19:20|||||||||10
1728904780000|2024-10-14 11:19:40|||||||||1
1728904790000|2024-10-14 11:19:50|||||||||2
1728904830000|2024-10-14 11:20:30|||||||||1
1728904850000|2024-10-14 11:20:50|||||||||1
1728904880000|2024-10-14 11:21:20|||||||||1
1728904900000|2024-10-14 11:21:40|||||||||17
1728904920000|2024-10-14 11:22:00|||||||||1
1728904960000|2024-10-14 11:22:40|||||||||1
1728904970000|2024-10-14 11:22:50|||||||||1
1728905010000|2024-10-14 11:23:30|||||||||3
1728905020000|2024-10-14 11:23:40|||||||||1
1728905030000|2024-10-14 11:23:50|||||||||1
1728905040000|2024-10-14 11:24:00|||||||||5
1728905050000|2024-10-14 11:24:10|||||||||1
1728905080000|2024-10-14 11:24:40|||||||||1
1728905100000|2024-10-14 11:25:00|||||||||3
1728905120000|2024-10-14 11:25:20|||||||||7
1728905140000|2024-10-14 11:25:40|||||||||1
1728905160000|2024-10-14 11:26:00|||||||||5
1728905190000|2024-10-14 11:26:30|||||||||1
1728905210000|2024-10-14 11:26:50|||||||||1
1728905230000|2024-10-14 11:27:10|||||||||1
1728905250000|2024-10-14 11:27:30|||||||||9
1728905270000|2024-10-14 11:27:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|1034
1728905300000|2024-10-14 11:28:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|184
1728905310000|2024-10-14 11:28:30|||||||||15
1728905330000|2024-10-14 11:28:50|||||||||25
1728905370000|2024-10-14 11:29:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|9
1728905390000|2024-10-14 11:29:50|||||||||2
1728905420000|2024-10-14 11:30:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|61
1728905430000|2024-10-14 11:30:30|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|23
1728905460000|2024-10-14 11:31:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|80
1728905470000|2024-10-14 11:31:10|||||||||3
1728905490000|2024-10-14 11:31:30|||||||||6
1728905500000|2024-10-14 11:31:40|||||||||3
1728905510000|2024-10-14 11:31:50|||||||||3
1728905520000|2024-10-14 11:32:00|||||||||10
1728905530000|2024-10-14 11:32:10|||||||||3
1728905540000|2024-10-14 11:32:20|||||||||20
1728905560000|2024-10-14 11:32:40|||||||||1
1728905570000|2024-10-14 11:32:50|||||||||5
1728905580000|2024-10-14 11:33:00|||||||||7
1728905590000|2024-10-14 11:33:10|||||||||4
1728905600000|2024-10-14 11:33:20|||||||||3
1728905610000|2024-10-14 11:33:30|||||||||3
1728905620000|2024-10-14 11:33:40|||||||||3
1728905630000|2024-10-14 11:33:50|||||||||4
1728905650000|2024-10-14 11:34:10|||||||||8
1728905660000|2024-10-14 11:34:20|||||||||3
1728905670000|2024-10-14 11:34:30|||||||||1
1728905700000|2024-10-14 11:35:00|||||||||4
1728905710000|2024-10-14 11:35:10|||||||||11
1728905720000|2024-10-14 11:35:20|||||||||7
1728905730000|2024-10-14 11:35:30|||||||||5
1728905740000|2024-10-14 11:35:40|||||||||5
1728905760000|2024-10-14 11:36:00|||||||||1
1728905780000|2024-10-14 11:36:20|||||||||2
1728905790000|2024-10-14 11:36:30|||||||||12
1728905800000|2024-10-14 11:36:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|144
1728905810000|2024-10-14 11:36:50|||||||||1
1728905820000|2024-10-14 11:37:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|6
1728905830000|2024-10-14 11:37:10|||||||||2
1728905920000|2024-10-14 11:38:40|||||||||1
1728905960000|2024-10-14 11:39:20|||||||||2
1728905980000|2024-10-14 11:39:40|||||||||1
1728905990000|2024-10-14 11:39:50|||||||||1
1728906030000|2024-10-14 11:40:30|||||||||1
1728906050000|2024-10-14 11:40:50|||||||||1
1728906070000|2024-10-14 11:41:10|||||||||1
1728906080000|2024-10-14 11:41:20|||||||||1
1728906120000|2024-10-14 11:42:00|||||||||1
1728906140000|2024-10-14 11:42:20|||||||||1
1728906150000|2024-10-14 11:42:30|||||||||9
1728906160000|2024-10-14 11:42:40|||||||||1
1728906170000|2024-10-14 11:42:50|||||||||1
1728906200000|2024-10-14 11:43:20|||||||||1
1728906230000|2024-10-14 11:43:50|||||||||4
1728906240000|2024-10-14 11:44:00|||||||||50
1728906250000|2024-10-14 11:44:10|||||||||1
1728906260000|2024-10-14 11:44:20|||||||||37
1728906270000|2024-10-14 11:44:30|||||||||1
1728906280000|2024-10-14 11:44:40|10829.9|10827.9|10831.1|10829.1|10831.1|10829.1|10829.9|10827.9|736
1728906310000|2024-10-14 11:45:10|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|52
1728906320000|2024-10-14 11:45:20|||||||||8
1728906330000|2024-10-14 11:45:30|||||||||9
1728906340000|2024-10-14 11:45:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10
1728906370000|2024-10-14 11:46:10|||||||||1
1728906400000|2024-10-14 11:46:40|||||||||6
1728906410000|2024-10-14 11:46:50|||||||||1
1728906420000|2024-10-14 11:47:00|||||||||8
1728906430000|2024-10-14 11:47:10|||||||||11
1728906440000|2024-10-14 11:47:20|||||||||2
1728906450000|2024-10-14 11:47:30|||||||||22
1728906460000|2024-10-14 11:47:40|||||||||10
1728906470000|2024-10-14 11:47:50|||||||||2
1728906480000|2024-10-14 11:48:00|||||||||10
1728906490000|2024-10-14 11:48:10|||||||||16
1728906500000|2024-10-14 11:48:20|||||||||1
1728906520000|2024-10-14 11:48:40|||||||||1
1728906530000|2024-10-14 11:48:50|||||||||1
1728906540000|2024-10-14 11:49:00|||||||||2
1728906560000|2024-10-14 11:49:20|||||||||1
1728906580000|2024-10-14 11:49:40|||||||||16
1728906590000|2024-10-14 11:49:50|||||||||1
1728906610000|2024-10-14 11:50:10|||||||||12
1728906620000|2024-10-14 11:50:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|101
1728906630000|2024-10-14 11:50:30|||||||||9
1728906640000|2024-10-14 11:50:40|||||||||1
1728906650000|2024-10-14 11:50:50|||||||||2
1728906660000|2024-10-14 11:51:00|||||||||3
1728906680000|2024-10-14 11:51:20|||||||||2
1728906700000|2024-10-14 11:51:40|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|77
1728906750000|2024-10-14 11:52:30|||||||||19
1728906800000|2024-10-14 11:53:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|13
1728906810000|2024-10-14 11:53:30|10829.9|10827.9|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|30
1728906830000|2024-10-14 11:53:50|||||||||16
1728906850000|2024-10-14 11:54:10|||||||||2
1728906910000|2024-10-14 11:55:10|||||||||2
1728906960000|2024-10-14 11:56:00|||||||||1
1728906970000|2024-10-14 11:56:10|||||||||1
1728906990000|2024-10-14 11:56:30|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|77
1728907000000|2024-10-14 11:56:40|||||||||2
1728907010000|2024-10-14 11:56:50|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|59
1728907020000|2024-10-14 11:57:00|||||||||7
1728907030000|2024-10-14 11:57:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|47
1728907100000|2024-10-14 11:58:20|||||||||1
1728907110000|2024-10-14 11:58:30|||||||||3
1728907120000|2024-10-14 11:58:40|||||||||1
1728907140000|2024-10-14 11:59:00|||||||||1
1728907160000|2024-10-14 11:59:20|||||||||2
1728907170000|2024-10-14 11:59:30|||||||||28
1728907190000|2024-10-14 11:59:50|||||||||2
1728907200000|2024-10-14 12:00:00|||||||||3
1728907210000|2024-10-14 12:00:10|||||||||1
1728907220000|2024-10-14 12:00:20|||||||||3
1728907230000|2024-10-14 12:00:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|155
1728907240000|2024-10-14 12:00:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|61
1728907260000|2024-10-14 12:01:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|74
1728907280000|2024-10-14 12:01:20|10829.1|10827.1|10829.1|10827.1|10829.1|10827.1|10829.1|10827.1|21
1728907290000|2024-10-14 12:01:30|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|2
1728907300000|2024-10-14 12:01:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|18
1728907310000|2024-10-14 12:01:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|6
1728907320000|2024-10-14 12:02:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|34
1728907330000|2024-10-14 12:02:10|||||||||37
1728907340000|2024-10-14 12:02:20|||||||||3
1728907350000|2024-10-14 12:02:30|||||||||9
1728907370000|2024-10-14 12:02:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|16
1728907380000|2024-10-14 12:03:00|||||||||19
1728907390000|2024-10-14 12:03:10|||||||||8
1728907430000|2024-10-14 12:03:50|||||||||1
1728907440000|2024-10-14 12:04:00|||||||||7
1728907490000|2024-10-14 12:04:50|||||||||5
1728907570000|2024-10-14 12:06:10|||||||||1
1728907590000|2024-10-14 12:06:30|||||||||15
1728907610000|2024-10-14 12:06:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|201
1728907620000|2024-10-14 12:07:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|89
1728907630000|2024-10-14 12:07:10|10828|10826|10828|10826|10828|10826|10828|10826|97
1728907670000|2024-10-14 12:07:50|||||||||38
1728907680000|2024-10-14 12:08:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|294
1728907710000|2024-10-14 12:08:30|10828|10826|10828|10826|10828|10826|10828|10826|27
1728907750000|2024-10-14 12:09:10|||||||||2
1728907810000|2024-10-14 12:10:10|||||||||1
1728907910000|2024-10-14 12:11:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|403
1728907920000|2024-10-14 12:12:00|||||||||4
1728907930000|2024-10-14 12:12:10|||||||||1
1728907940000|2024-10-14 12:12:20|||||||||1
1728907950000|2024-10-14 12:12:30|||||||||44
1728907980000|2024-10-14 12:13:00|||||||||1
1728908000000|2024-10-14 12:13:20|||||||||1
1728908010000|2024-10-14 12:13:30|||||||||9
1728908020000|2024-10-14 12:13:40|||||||||5
1728908030000|2024-10-14 12:13:50|||||||||1
1728908040000|2024-10-14 12:14:00|||||||||1
1728908050000|2024-10-14 12:14:10|||||||||10
1728908060000|2024-10-14 12:14:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|32
1728908070000|2024-10-14 12:14:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|248
1728908090000|2024-10-14 12:14:50|||||||||9
1728908100000|2024-10-14 12:15:00|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|180
1728908110000|2024-10-14 12:15:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|29
1728908120000|2024-10-14 12:15:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|25
1728908130000|2024-10-14 12:15:30|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|57
1728908150000|2024-10-14 12:15:50|||||||||5
1728908160000|2024-10-14 12:16:00|||||||||2
1728908170000|2024-10-14 12:16:10|||||||||2
1728908190000|2024-10-14 12:16:30|||||||||3
1728908200000|2024-10-14 12:16:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|95
1728908210000|2024-10-14 12:16:50|||||||||22
1728908220000|2024-10-14 12:17:00|||||||||13
1728908230000|2024-10-14 12:17:10|||||||||1
1728908250000|2024-10-14 12:17:30|||||||||505
1728908270000|2024-10-14 12:17:50|||||||||1
1728908280000|2024-10-14 12:18:00|||||||||2
1728908290000|2024-10-14 12:18:10|||||||||92
1728908300000|2024-10-14 12:18:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|97
1728908310000|2024-10-14 12:18:30|||||||||7
1728908320000|2024-10-14 12:18:40|||||||||4
1728908330000|2024-10-14 12:18:50|||||||||4
1728908340000|2024-10-14 12:19:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|85
1728908360000|2024-10-14 12:19:20|10824|10822|10824|10822|10824|10822|10824|10822|98
1728908370000|2024-10-14 12:19:30|||||||||68
1728908380000|2024-10-14 12:19:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|41
1728908390000|2024-10-14 12:19:50|||||||||2
1728908400000|2024-10-14 12:20:00|10822.5|10820.5|10820.9|10818.9|10822.5|10820.5|10820.9|10818.9|189
1728908410000|2024-10-14 12:20:10|10820.5|10818.5|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|176
1728908420000|2024-10-14 12:20:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|148
1728908430000|2024-10-14 12:20:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|427
1728908440000|2024-10-14 12:20:40|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|185
1728908450000|2024-10-14 12:20:50|||||||||20
1728908460000|2024-10-14 12:21:00|||||||||2
1728908470000|2024-10-14 12:21:10|||||||||69
1728908480000|2024-10-14 12:21:20|||||||||112
1728908490000|2024-10-14 12:21:30|||||||||155
1728908500000|2024-10-14 12:21:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|190
1728908510000|2024-10-14 12:21:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|488
1728908520000|2024-10-14 12:22:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|1338
1728908530000|2024-10-14 12:22:10|10822.1|10820.1|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|207
1728908540000|2024-10-14 12:22:20|||||||||72
1728908550000|2024-10-14 12:22:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|60
1728908560000|2024-10-14 12:22:40|||||||||1
1728908570000|2024-10-14 12:22:50|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|223
1728908580000|2024-10-14 12:23:00|||||||||5
1728908590000|2024-10-14 12:23:10|||||||||4
1728908600000|2024-10-14 12:23:20|||||||||78
1728908610000|2024-10-14 12:23:30|||||||||4
1728908620000|2024-10-14 12:23:40|||||||||3
1728908640000|2024-10-14 12:24:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|143
1728908650000|2024-10-14 12:24:10|||||||||11
1728908660000|2024-10-14 12:24:20|||||||||2
1728908670000|2024-10-14 12:24:30|||||||||70
1728908680000|2024-10-14 12:24:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|574
1728908690000|2024-10-14 12:24:50|||||||||2
1728908700000|2024-10-14 12:25:00|||||||||24
1728908710000|2024-10-14 12:25:10|||||||||76
1728908720000|2024-10-14 12:25:20|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|508
1728908730000|2024-10-14 12:25:30|||||||||7
1728908740000|2024-10-14 12:25:40|||||||||69
1728908750000|2024-10-14 12:25:50|||||||||10
1728908760000|2024-10-14 12:26:00|||||||||66
1728908770000|2024-10-14 12:26:10|||||||||28
1728908780000|2024-10-14 12:26:20|||||||||84
1728908790000|2024-10-14 12:26:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|432
1728908800000|2024-10-14 12:26:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|32
1728908810000|2024-10-14 12:26:50|||||||||136
1728908820000|2024-10-14 12:27:00|||||||||27
1728908830000|2024-10-14 12:27:10|||||||||22
1728908840000|2024-10-14 12:27:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|119
1728908850000|2024-10-14 12:27:30|10822.1|10820.1|10822.1|10820.1|10822.5|10820.5|10822.1|10820.1|29
1728908860000|2024-10-14 12:27:40|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|80
1728908870000|2024-10-14 12:27:50|||||||||43
1728908880000|2024-10-14 12:28:00|||||||||30
1728908890000|2024-10-14 12:28:10|||||||||5
1728908900000|2024-10-14 12:28:20|||||||||64
1728908910000|2024-10-14 12:28:30|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|98
1728908920000|2024-10-14 12:28:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|11
1728908930000|2024-10-14 12:28:50|||||||||3
1728908940000|2024-10-14 12:29:00|||||||||5
1728908950000|2024-10-14 12:29:10|||||||||69
1728908970000|2024-10-14 12:29:30|||||||||1
1728908980000|2024-10-14 12:29:40|||||||||70
1728908990000|2024-10-14 12:29:50|||||||||1
1728909000000|2024-10-14 12:30:00|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|309
1728909010000|2024-10-14 12:30:10|||||||||8
1728909020000|2024-10-14 12:30:20|||||||||71
1728909030000|2024-10-14 12:30:30|||||||||92
1728909040000|2024-10-14 12:30:40|||||||||21
1728909050000|2024-10-14 12:30:50|||||||||87
1728909060000|2024-10-14 12:31:00|||||||||1
1728909080000|2024-10-14 12:31:20|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|250
1728909090000|2024-10-14 12:31:30|||||||||28
1728909100000|2024-10-14 12:31:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|21
1728909110000|2024-10-14 12:31:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|30
1728909120000|2024-10-14 12:32:00|||||||||93
1728909130000|2024-10-14 12:32:10|||||||||3
1728909140000|2024-10-14 12:32:20|||||||||7
1728909150000|2024-10-14 12:32:30|||||||||73
1728909160000|2024-10-14 12:32:40|||||||||29
1728909180000|2024-10-14 12:33:00|||||||||5
1728909190000|2024-10-14 12:33:10|||||||||72
1728909200000|2024-10-14 12:33:20|||||||||44
1728909210000|2024-10-14 12:33:30|||||||||4
1728909220000|2024-10-14 12:33:40|||||||||74
1728909230000|2024-10-14 12:33:50|||||||||55
1728909240000|2024-10-14 12:34:00|||||||||28
1728909250000|2024-10-14 12:34:10|||||||||5
1728909260000|2024-10-14 12:34:20|||||||||68
1728909270000|2024-10-14 12:34:30|||||||||2
1728909280000|2024-10-14 12:34:40|||||||||6
1728909290000|2024-10-14 12:34:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|196
1728909300000|2024-10-14 12:35:00|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10821.3|10819.3|416
1728909320000|2024-10-14 12:35:20|||||||||30
1728909330000|2024-10-14 12:35:30|||||||||90
1728909340000|2024-10-14 12:35:40|||||||||4
1728909350000|2024-10-14 12:35:50|||||||||3
1728909360000|2024-10-14 12:36:00|||||||||2
1728909370000|2024-10-14 12:36:10|||||||||10
1728909380000|2024-10-14 12:36:20|||||||||3
1728909390000|2024-10-14 12:36:30|||||||||6
1728909400000|2024-10-14 12:36:40|||||||||3
1728909410000|2024-10-14 12:36:50|||||||||4
1728909420000|2024-10-14 12:37:00|||||||||3
1728909430000|2024-10-14 12:37:10|||||||||3
1728909440000|2024-10-14 12:37:20|||||||||3
1728909450000|2024-10-14 12:37:30|||||||||4
1728909460000|2024-10-14 12:37:40|||||||||4
1728909470000|2024-10-14 12:37:50|||||||||3
1728909480000|2024-10-14 12:38:00|||||||||2
1728909490000|2024-10-14 12:38:10|||||||||3
1728909500000|2024-10-14 12:38:20|||||||||4
1728909510000|2024-10-14 12:38:30|||||||||4
1728909520000|2024-10-14 12:38:40|||||||||2
1728909530000|2024-10-14 12:38:50|||||||||2
1728909540000|2024-10-14 12:39:00|||||||||3
1728909550000|2024-10-14 12:39:10|||||||||1
1728909560000|2024-10-14 12:39:20|||||||||6
1728909570000|2024-10-14 12:39:30|||||||||4
1728909580000|2024-10-14 12:39:40|||||||||5
1728909590000|2024-10-14 12:39:50|||||||||5
1728909600000|2024-10-14 12:40:00|||||||||27
1728909610000|2024-10-14 12:40:10|||||||||2
1728909620000|2024-10-14 12:40:20|||||||||4
1728909630000|2024-10-14 12:40:30|||||||||3
1728909640000|2024-10-14 12:40:40|||||||||3
1728909650000|2024-10-14 12:40:50|||||||||3
1728909660000|2024-10-14 12:41:00|||||||||2
1728909670000|2024-10-14 12:41:10|||||||||5
1728909680000|2024-10-14 12:41:20|||||||||9
1728909690000|2024-10-14 12:41:30|||||||||11
1728909700000|2024-10-14 12:41:40|||||||||10
1728909710000|2024-10-14 12:41:50|||||||||3
1728909720000|2024-10-14 12:42:00|||||||||13
1728909730000|2024-10-14 12:42:10|||||||||14
1728909740000|2024-10-14 12:42:20|||||||||9
1728909750000|2024-10-14 12:42:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|66
1728909760000|2024-10-14 12:42:40|||||||||2
1728909770000|2024-10-14 12:42:50|||||||||4
1728909780000|2024-10-14 12:43:00|||||||||2
1728909790000|2024-10-14 12:43:10|||||||||3
1728909800000|2024-10-14 12:43:20|||||||||101
1728909810000|2024-10-14 12:43:30|||||||||4
1728909820000|2024-10-14 12:43:40|||||||||2
1728909830000|2024-10-14 12:43:50|||||||||2
1728909840000|2024-10-14 12:44:00|||||||||3
1728909860000|2024-10-14 12:44:20|||||||||2
1728909870000|2024-10-14 12:44:30|||||||||2
1728909880000|2024-10-14 12:44:40|||||||||7
1728909890000|2024-10-14 12:44:50|||||||||3
1728909900000|2024-10-14 12:45:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|1558
1728909910000|2024-10-14 12:45:10|||||||||50
1728909930000|2024-10-14 12:45:30|||||||||1
1728909940000|2024-10-14 12:45:40|||||||||17
1728909950000|2024-10-14 12:45:50|||||||||10
1728910000000|2024-10-14 12:46:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|652
1728910010000|2024-10-14 12:46:50|10824|10822|10824|10822|10824|10822|10824|10822|41
1728910020000|2024-10-14 12:47:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|4
1728910040000|2024-10-14 12:47:20|||||||||1
1728910060000|2024-10-14 12:47:40|||||||||10
1728910100000|2024-10-14 12:48:20|10824|10822|10824|10822|10824|10822|10824|10822|313
1728910120000|2024-10-14 12:48:40|||||||||32
1728910130000|2024-10-14 12:48:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|117
1728910150000|2024-10-14 12:49:10|10824|10822|10824|10822|10824|10822|10824|10822|77
1728910160000|2024-10-14 12:49:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|8
1728910170000|2024-10-14 12:49:30|10824|10822|10824|10822|10824|10822|10824|10822|5
1728910180000|2024-10-14 12:49:40|||||||||12
1728910200000|2024-10-14 12:50:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|213
1728910210000|2024-10-14 12:50:10|||||||||2
1728910220000|2024-10-14 12:50:20|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|53
1728910230000|2024-10-14 12:50:30|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|81
1728910240000|2024-10-14 12:50:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|112
1728910250000|2024-10-14 12:50:50|||||||||86
1728910290000|2024-10-14 12:51:30|||||||||27
1728910370000|2024-10-14 12:52:50|||||||||91
1728910380000|2024-10-14 12:53:00|||||||||24
1728910390000|2024-10-14 12:53:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|289
1728910400000|2024-10-14 12:53:20|||||||||59
1728910410000|2024-10-14 12:53:30|||||||||4
1728910420000|2024-10-14 12:53:40|||||||||3
1728910430000|2024-10-14 12:53:50|||||||||1
1728910450000|2024-10-14 12:54:10|||||||||4
1728910460000|2024-10-14 12:54:20|||||||||67
1728910470000|2024-10-14 12:54:30|||||||||1
1728910480000|2024-10-14 12:54:40|||||||||38
1728910490000|2024-10-14 12:54:50|10824|10822|10824|10822|10824|10822|10824|10822|240
1728910500000|2024-10-14 12:55:00|||||||||231
1728910510000|2024-10-14 12:55:10|||||||||1
1728910530000|2024-10-14 12:55:30|||||||||1
1728910550000|2024-10-14 12:55:50|||||||||14
1728910560000|2024-10-14 12:56:00|||||||||5
1728910570000|2024-10-14 12:56:10|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|231
1728910580000|2024-10-14 12:56:20|||||||||24
1728910590000|2024-10-14 12:56:30|||||||||20
1728910600000|2024-10-14 12:56:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|207
1728910610000|2024-10-14 12:56:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|152
1728910620000|2024-10-14 12:57:00|||||||||7
1728910640000|2024-10-14 12:57:20|||||||||65
1728910650000|2024-10-14 12:57:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|2
1728910660000|2024-10-14 12:57:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|5
1728910670000|2024-10-14 12:57:50|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|110
1728910680000|2024-10-14 12:58:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|76
1728910690000|2024-10-14 12:58:10|||||||||6
1728910710000|2024-10-14 12:58:30|||||||||5
1728910750000|2024-10-14 12:59:10|||||||||1
1728910760000|2024-10-14 12:59:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|252
1728910770000|2024-10-14 12:59:30|||||||||1
1728910780000|2024-10-14 12:59:40|||||||||3
1728910790000|2024-10-14 12:59:50|||||||||26
1728910800000|2024-10-14 13:00:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|302
1728910820000|2024-10-14 13:00:20|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|160
1728910830000|2024-10-14 13:00:30|||||||||110
1728910850000|2024-10-14 13:00:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|4
1728910860000|2024-10-14 13:01:00|10822.1|10820.1|10821.7|10819.7|10822.1|10820.1|10821.7|10819.7|4
1728910870000|2024-10-14 13:01:10|||||||||24
1728910880000|2024-10-14 13:01:20|||||||||5
1728910890000|2024-10-14 13:01:30|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|126
1728910900000|2024-10-14 13:01:40|||||||||10
1728910910000|2024-10-14 13:01:50|||||||||18
1728910950000|2024-10-14 13:02:30|||||||||1
1728910960000|2024-10-14 13:02:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|304
1728910970000|2024-10-14 13:02:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|3
1728911000000|2024-10-14 13:03:20|||||||||2
1728911010000|2024-10-14 13:03:30|||||||||2
1728911020000|2024-10-14 13:03:40|||||||||2
1728911040000|2024-10-14 13:04:00|||||||||5
1728911060000|2024-10-14 13:04:20|||||||||2
1728911070000|2024-10-14 13:04:30|||||||||1
1728911080000|2024-10-14 13:04:40|||||||||17
1728911090000|2024-10-14 13:04:50|||||||||2
1728911100000|2024-10-14 13:05:00|||||||||2
1728911110000|2024-10-14 13:05:10|||||||||161
1728911130000|2024-10-14 13:05:30|||||||||3
1728911140000|2024-10-14 13:05:40|||||||||1
1728911150000|2024-10-14 13:05:50|||||||||7
1728911160000|2024-10-14 13:06:00|||||||||1
1728911170000|2024-10-14 13:06:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|36
1728911200000|2024-10-14 13:06:40|||||||||2
1728911210000|2024-10-14 13:06:50|||||||||1
1728911230000|2024-10-14 13:07:10|||||||||2
1728911240000|2024-10-14 13:07:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|2
1728911250000|2024-10-14 13:07:30|||||||||61
1728911260000|2024-10-14 13:07:40|||||||||10
1728911270000|2024-10-14 13:07:50|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|32
1728911300000|2024-10-14 13:08:20|||||||||20
1728911310000|2024-10-14 13:08:30|||||||||2
1728911320000|2024-10-14 13:08:40|||||||||7
1728911360000|2024-10-14 13:09:20|||||||||1
1728911370000|2024-10-14 13:09:30|||||||||1
1728911380000|2024-10-14 13:09:40|||||||||1
1728911390000|2024-10-14 13:09:50|||||||||5
1728911400000|2024-10-14 13:10:00|||||||||9
1728911410000|2024-10-14 13:10:10|||||||||1
1728911430000|2024-10-14 13:10:30|||||||||1
1728911440000|2024-10-14 13:10:40|||||||||24
1728911450000|2024-10-14 13:10:50|||||||||1
1728911470000|2024-10-14 13:11:10|||||||||2
1728911480000|2024-10-14 13:11:20|||||||||1
1728911500000|2024-10-14 13:11:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|140
1728911510000|2024-10-14 13:11:50|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|94
1728911520000|2024-10-14 13:12:00|10821.3|10819.3|10821.3|10819.3|10821.7|10819.7|10820.9|10818.9|77
1728911530000|2024-10-14 13:12:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|1
1728911540000|2024-10-14 13:12:20|||||||||30
1728911590000|2024-10-14 13:13:10|||||||||291
1728911600000|2024-10-14 13:13:20|||||||||22
1728911610000|2024-10-14 13:13:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|141
1728911620000|2024-10-14 13:13:40|||||||||11
1728911640000|2024-10-14 13:14:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|63
1728911690000|2024-10-14 13:14:50|||||||||1
1728911700000|2024-10-14 13:15:00|||||||||50
1728911710000|2024-10-14 13:15:10|||||||||52
1728911720000|2024-10-14 13:15:20|||||||||1
1728911730000|2024-10-14 13:15:30|||||||||71
1728911740000|2024-10-14 13:15:40|||||||||18
1728911750000|2024-10-14 13:15:50|||||||||3
1728911760000|2024-10-14 13:16:00|||||||||3
1728911780000|2024-10-14 13:16:20|||||||||8
1728911790000|2024-10-14 13:16:30|||||||||3
1728911810000|2024-10-14 13:16:50|||||||||19
1728911820000|2024-10-14 13:17:00|||||||||6
1728911830000|2024-10-14 13:17:10|||||||||6
1728911840000|2024-10-14 13:17:20|||||||||3
1728911850000|2024-10-14 13:17:30|||||||||8
1728911860000|2024-10-14 13:17:40|||||||||50
1728911870000|2024-10-14 13:17:50|||||||||130
1728911880000|2024-10-14 13:18:00|||||||||29
1728911890000|2024-10-14 13:18:10|||||||||19
1728911900000|2024-10-14 13:18:20|||||||||94
1728911910000|2024-10-14 13:18:30|||||||||31
1728911920000|2024-10-14 13:18:40|||||||||31
1728911930000|2024-10-14 13:18:50|||||||||43
1728911940000|2024-10-14 13:19:00|||||||||31
1728911950000|2024-10-14 13:19:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|361
1728911960000|2024-10-14 13:19:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|405
1728911970000|2024-10-14 13:19:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|24
1728911980000|2024-10-14 13:19:40|||||||||44
1728911990000|2024-10-14 13:19:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|64
1728912000000|2024-10-14 13:20:00|10820.5|10818.5|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|216
1728912010000|2024-10-14 13:20:10|||||||||1
1728912020000|2024-10-14 13:20:20|||||||||2
1728912030000|2024-10-14 13:20:30|||||||||28
1728912040000|2024-10-14 13:20:40|||||||||29
1728912050000|2024-10-14 13:20:50|||||||||28
1728912060000|2024-10-14 13:21:00|||||||||29
1728912070000|2024-10-14 13:21:10|||||||||28
1728912080000|2024-10-14 13:21:20|||||||||28
1728912090000|2024-10-14 13:21:30|||||||||20
1728912100000|2024-10-14 13:21:40|||||||||29
1728912110000|2024-10-14 13:21:50|||||||||29
1728912120000|2024-10-14 13:22:00|||||||||30
1728912130000|2024-10-14 13:22:10|||||||||28
1728912140000|2024-10-14 13:22:20|||||||||57
1728912150000|2024-10-14 13:22:30|||||||||23
1728912160000|2024-10-14 13:22:40|||||||||31
1728912170000|2024-10-14 13:22:50|||||||||30
1728912180000|2024-10-14 13:23:00|||||||||31
1728912190000|2024-10-14 13:23:10|||||||||180
1728912210000|2024-10-14 13:23:30|||||||||2
1728912220000|2024-10-14 13:23:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|333
1728912230000|2024-10-14 13:23:50|||||||||2
1728912240000|2024-10-14 13:24:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|73
1728912260000|2024-10-14 13:24:20|||||||||51
1728912270000|2024-10-14 13:24:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|488
1728912280000|2024-10-14 13:24:40|||||||||15
1728912300000|2024-10-14 13:25:00|||||||||1
1728912310000|2024-10-14 13:25:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|31
1728912340000|2024-10-14 13:25:40|||||||||6
1728912350000|2024-10-14 13:25:50|||||||||4
1728912360000|2024-10-14 13:26:00|||||||||2
1728912370000|2024-10-14 13:26:10|||||||||2
1728912380000|2024-10-14 13:26:20|||||||||1
1728912390000|2024-10-14 13:26:30|||||||||3
1728912400000|2024-10-14 13:26:40|||||||||4
1728912420000|2024-10-14 13:27:00|||||||||1
1728912430000|2024-10-14 13:27:10|||||||||1
1728912450000|2024-10-14 13:27:30|||||||||3
1728912460000|2024-10-14 13:27:40|||||||||201
1728912470000|2024-10-14 13:27:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|17
1728912480000|2024-10-14 13:28:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|18
1728912520000|2024-10-14 13:28:40|||||||||4
1728912530000|2024-10-14 13:28:50|||||||||23
1728912540000|2024-10-14 13:29:00|||||||||25
1728912550000|2024-10-14 13:29:10|||||||||12
1728912560000|2024-10-14 13:29:20|||||||||7
1728912570000|2024-10-14 13:29:30|||||||||37
1728912580000|2024-10-14 13:29:40|||||||||20
1728912590000|2024-10-14 13:29:50|||||||||8
1728912600000|2024-10-14 13:30:00|||||||||34
1728912630000|2024-10-14 13:30:30|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|24
1728912640000|2024-10-14 13:30:40|||||||||1
1728912660000|2024-10-14 13:31:00|||||||||8
1728912670000|2024-10-14 13:31:10|||||||||18
1728912680000|2024-10-14 13:31:20|||||||||11
1728912690000|2024-10-14 13:31:30|||||||||24
1728912700000|2024-10-14 13:31:40|||||||||16
1728912710000|2024-10-14 13:31:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|102
1728912720000|2024-10-14 13:32:00|||||||||17
1728912730000|2024-10-14 13:32:10|||||||||18
1728912740000|2024-10-14 13:32:20|||||||||19
1728912750000|2024-10-14 13:32:30|||||||||19
1728912760000|2024-10-14 13:32:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|50
1728912770000|2024-10-14 13:32:50|||||||||36
1728912780000|2024-10-14 13:33:00|||||||||19
1728912790000|2024-10-14 13:33:10|||||||||26
1728912800000|2024-10-14 13:33:20|||||||||18
1728912810000|2024-10-14 13:33:30|||||||||21
1728912820000|2024-10-14 13:33:40|||||||||23
1728912830000|2024-10-14 13:33:50|||||||||19
1728912840000|2024-10-14 13:34:00|||||||||22
1728912850000|2024-10-14 13:34:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|314
1728912860000|2024-10-14 13:34:20|||||||||49
1728912870000|2024-10-14 13:34:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|63
1728912880000|2024-10-14 13:34:40|||||||||21
1728912890000|2024-10-14 13:34:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|30
1728912900000|2024-10-14 13:35:00|||||||||19
1728912910000|2024-10-14 13:35:10|||||||||19
1728912920000|2024-10-14 13:35:20|||||||||20
1728912930000|2024-10-14 13:35:30|||||||||21
1728912940000|2024-10-14 13:35:40|||||||||12
1728913080000|2024-10-14 13:38:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|0
1728913130000|2024-10-14 13:38:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|2082
1728913140000|2024-10-14 13:39:00|||||||||26
1728913150000|2024-10-14 13:39:10|||||||||23
1728913160000|2024-10-14 13:39:20|||||||||22
1728913170000|2024-10-14 13:39:30|||||||||8
1728913180000|2024-10-14 13:39:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|302
1728913190000|2024-10-14 13:39:50|||||||||1
1728913200000|2024-10-14 13:40:00|||||||||34
1728913220000|2024-10-14 13:40:20|||||||||2
1728913230000|2024-10-14 13:40:30|||||||||8
1728913240000|2024-10-14 13:40:40|||||||||6
1728913250000|2024-10-14 13:40:50|||||||||4
1728913260000|2024-10-14 13:41:00|||||||||3
1728913270000|2024-10-14 13:41:10|||||||||1
1728913280000|2024-10-14 13:41:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|107
1728913290000|2024-10-14 13:41:30|||||||||5
1728913300000|2024-10-14 13:41:40|||||||||1
1728913310000|2024-10-14 13:41:50|||||||||1
1728913320000|2024-10-14 13:42:00|||||||||1
1728913340000|2024-10-14 13:42:20|||||||||3
1728913350000|2024-10-14 13:42:30|||||||||4
1728913360000|2024-10-14 13:42:40|||||||||2
1728913370000|2024-10-14 13:42:50|||||||||6
1728913380000|2024-10-14 13:43:00|||||||||21
1728913390000|2024-10-14 13:43:10|||||||||2
1728913400000|2024-10-14 13:43:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|13
1728913420000|2024-10-14 13:43:40|||||||||1
1728913430000|2024-10-14 13:43:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|7
1728913450000|2024-10-14 13:44:10|||||||||3
1728913460000|2024-10-14 13:44:20|||||||||102
1728913470000|2024-10-14 13:44:30|||||||||3
1728913480000|2024-10-14 13:44:40|||||||||5
1728913490000|2024-10-14 13:44:50|||||||||7
1728913520000|2024-10-14 13:45:20|10822.1|10820.1|10822.5|10820.5|10822.5|10820.5|10822.1|10820.1|60
1728913530000|2024-10-14 13:45:30|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|190
1728913540000|2024-10-14 13:45:40|10822.1|10820.1|10822.5|10820.5|10822.5|10820.5|10822.1|10820.1|19
1728913550000|2024-10-14 13:45:50|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|30
1728913560000|2024-10-14 13:46:00|10822.1|10820.1|10821.7|10819.7|10822.1|10820.1|10821.7|10819.7|124
1728913570000|2024-10-14 13:46:10|||||||||13
1728913600000|2024-10-14 13:46:40|||||||||2
1728913630000|2024-10-14 13:47:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|4
1728913640000|2024-10-14 13:47:20|||||||||10
1728913660000|2024-10-14 13:47:40|||||||||20
1728913680000|2024-10-14 13:48:00|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|412
1728913730000|2024-10-14 13:48:50|||||||||1
1728913740000|2024-10-14 13:49:00|||||||||108
1728913760000|2024-10-14 13:49:20|||||||||8
1728913790000|2024-10-14 13:49:50|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|223
1728913800000|2024-10-14 13:50:00|||||||||30
1728913850000|2024-10-14 13:50:50|||||||||3
1728913860000|2024-10-14 13:51:00|||||||||2
1728913880000|2024-10-14 13:51:20|||||||||1
1728913890000|2024-10-14 13:51:30|||||||||1
1728913900000|2024-10-14 13:51:40|||||||||40
1728913910000|2024-10-14 13:51:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|180
1728913920000|2024-10-14 13:52:00|||||||||3
1728913930000|2024-10-14 13:52:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|112
1728913940000|2024-10-14 13:52:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|58
1728913950000|2024-10-14 13:52:30|||||||||10
1728913960000|2024-10-14 13:52:40|||||||||1
1728913980000|2024-10-14 13:53:00|||||||||1
1728914000000|2024-10-14 13:53:20|||||||||20
1728914020000|2024-10-14 13:53:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|519
1728914030000|2024-10-14 13:53:50|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|8
1728914040000|2024-10-14 13:54:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|40
1728914060000|2024-10-14 13:54:20|||||||||1
1728914080000|2024-10-14 13:54:40|||||||||3
1728914090000|2024-10-14 13:54:50|||||||||101
1728914100000|2024-10-14 13:55:00|||||||||15
1728914110000|2024-10-14 13:55:10|||||||||1
1728914120000|2024-10-14 13:55:20|||||||||188
1728914130000|2024-10-14 13:55:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10
1728914150000|2024-10-14 13:55:50|||||||||13
1728914160000|2024-10-14 13:56:00|||||||||4
1728914170000|2024-10-14 13:56:10|||||||||23
1728914180000|2024-10-14 13:56:20|||||||||39
1728914190000|2024-10-14 13:56:30|||||||||171
1728914200000|2024-10-14 13:56:40|||||||||10
1728914210000|2024-10-14 13:56:50|||||||||11
1728914220000|2024-10-14 13:57:00|||||||||6
1728914230000|2024-10-14 13:57:10|||||||||6
1728914240000|2024-10-14 13:57:20|||||||||1
1728914250000|2024-10-14 13:57:30|||||||||6
1728914270000|2024-10-14 13:57:50|||||||||1
1728914280000|2024-10-14 13:58:00|||||||||1
1728914290000|2024-10-14 13:58:10|||||||||1
1728914300000|2024-10-14 13:58:20|||||||||1
1728914310000|2024-10-14 13:58:30|||||||||3
1728914320000|2024-10-14 13:58:40|||||||||51
1728914340000|2024-10-14 13:59:00|||||||||1
1728914350000|2024-10-14 13:59:10|||||||||4
1728914360000|2024-10-14 13:59:20|||||||||9
1728914380000|2024-10-14 13:59:40|||||||||17
1728914390000|2024-10-14 13:59:50|||||||||1
1728914400000|2024-10-14 14:00:00|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|104
1728914410000|2024-10-14 14:00:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|52
1728914420000|2024-10-14 14:00:20|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|92
1728914440000|2024-10-14 14:00:40|||||||||53
1728914460000|2024-10-14 14:01:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|220
1728914470000|2024-10-14 14:01:10|||||||||1
1728914480000|2024-10-14 14:01:20|||||||||15
1728914490000|2024-10-14 14:01:30|||||||||1
1728914500000|2024-10-14 14:01:40|||||||||19
1728914510000|2024-10-14 14:01:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|92
1728914520000|2024-10-14 14:02:00|||||||||6
1728914530000|2024-10-14 14:02:10|||||||||3
1728914540000|2024-10-14 14:02:20|||||||||1
1728914550000|2024-10-14 14:02:30|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|79
1728914560000|2024-10-14 14:02:40|||||||||47
1728914570000|2024-10-14 14:02:50|||||||||56
1728914590000|2024-10-14 14:03:10|||||||||67
1728914600000|2024-10-14 14:03:20|||||||||9
1728914610000|2024-10-14 14:03:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|11
1728914620000|2024-10-14 14:03:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|29
1728914650000|2024-10-14 14:04:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|179
1728914660000|2024-10-14 14:04:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|35
1728914670000|2024-10-14 14:04:30|||||||||63
1728914680000|2024-10-14 14:04:40|||||||||1
1728914690000|2024-10-14 14:04:50|||||||||3
1728914700000|2024-10-14 14:05:00|||||||||3
1728914710000|2024-10-14 14:05:10|||||||||1
1728914720000|2024-10-14 14:05:20|||||||||1
1728914730000|2024-10-14 14:05:30|||||||||1
1728914740000|2024-10-14 14:05:40|||||||||1
1728914750000|2024-10-14 14:05:50|||||||||51
1728914760000|2024-10-14 14:06:00|||||||||12
1728914770000|2024-10-14 14:06:10|||||||||1
1728914790000|2024-10-14 14:06:30|||||||||1
1728914800000|2024-10-14 14:06:40|||||||||41
1728914810000|2024-10-14 14:06:50|||||||||3
1728914820000|2024-10-14 14:07:00|||||||||1
1728914830000|2024-10-14 14:07:10|||||||||1
1728914840000|2024-10-14 14:07:20|||||||||2
1728914850000|2024-10-14 14:07:30|||||||||4
1728914860000|2024-10-14 14:07:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|265
1728914870000|2024-10-14 14:07:50|||||||||4
1728914880000|2024-10-14 14:08:00|||||||||45
1728914890000|2024-10-14 14:08:10|||||||||10
1728914900000|2024-10-14 14:08:20|||||||||26
1728914910000|2024-10-14 14:08:30|||||||||7
1728914920000|2024-10-14 14:08:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|7
1728914930000|2024-10-14 14:08:50|||||||||19
1728914940000|2024-10-14 14:09:00|||||||||46
1728914950000|2024-10-14 14:09:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|56
1728914960000|2024-10-14 14:09:20|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|37
1728914980000|2024-10-14 14:09:40|||||||||3
1728914990000|2024-10-14 14:09:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|65
1728915010000|2024-10-14 14:10:10|||||||||14
1728915020000|2024-10-14 14:10:20|||||||||22
1728915040000|2024-10-14 14:10:40|||||||||1
1728915050000|2024-10-14 14:10:50|||||||||13
1728915070000|2024-10-14 14:11:10|||||||||6
1728915080000|2024-10-14 14:11:20|||||||||9
1728915110000|2024-10-14 14:11:50|||||||||15
1728915130000|2024-10-14 14:12:10|||||||||1
1728915150000|2024-10-14 14:12:30|||||||||1
1728915170000|2024-10-14 14:12:50|||||||||1
1728915180000|2024-10-14 14:13:00|||||||||5
1728915190000|2024-10-14 14:13:10|||||||||2
1728915200000|2024-10-14 14:13:20|||||||||5
1728915210000|2024-10-14 14:13:30|||||||||1
1728915220000|2024-10-14 14:13:40|||||||||43
1728915230000|2024-10-14 14:13:50|||||||||63
1728915240000|2024-10-14 14:14:00|||||||||1
1728915250000|2024-10-14 14:14:10|||||||||8
1728915260000|2024-10-14 14:14:20|||||||||1
1728915270000|2024-10-14 14:14:30|||||||||4
1728915280000|2024-10-14 14:14:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|166
1728915290000|2024-10-14 14:14:50|||||||||21
1728915300000|2024-10-14 14:15:00|||||||||2
1728915320000|2024-10-14 14:15:20|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|185
1728915330000|2024-10-14 14:15:30|||||||||1
1728915340000|2024-10-14 14:15:40|||||||||2
1728915360000|2024-10-14 14:16:00|||||||||2
1728915370000|2024-10-14 14:16:10|||||||||2
1728915380000|2024-10-14 14:16:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|16
1728915390000|2024-10-14 14:16:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|77
1728915410000|2024-10-14 14:16:50|||||||||1
1728915420000|2024-10-14 14:17:00|||||||||2
1728915430000|2024-10-14 14:17:10|||||||||1
1728915440000|2024-10-14 14:17:20|||||||||1
1728915450000|2024-10-14 14:17:30|||||||||1
1728915460000|2024-10-14 14:17:40|||||||||4
1728915470000|2024-10-14 14:17:50|||||||||1
1728915490000|2024-10-14 14:18:10|||||||||1
1728915500000|2024-10-14 14:18:20|||||||||103
1728915510000|2024-10-14 14:18:30|||||||||93
1728915520000|2024-10-14 14:18:40|||||||||4
1728915530000|2024-10-14 14:18:50|||||||||10
1728915540000|2024-10-14 14:19:00|||||||||500
1728915560000|2024-10-14 14:19:20|||||||||1
1728915590000|2024-10-14 14:19:50|||||||||1
1728915610000|2024-10-14 14:20:10|||||||||6
1728915620000|2024-10-14 14:20:20|||||||||19
1728915630000|2024-10-14 14:20:30|||||||||2
1728915640000|2024-10-14 14:20:40|||||||||4
1728915650000|2024-10-14 14:20:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|204
1728915660000|2024-10-14 14:21:00|||||||||13
1728915670000|2024-10-14 14:21:10|||||||||20
1728915680000|2024-10-14 14:21:20|||||||||13
1728915690000|2024-10-14 14:21:30|||||||||1
1728915700000|2024-10-14 14:21:40|||||||||49
1728915710000|2024-10-14 14:21:50|||||||||1
1728915720000|2024-10-14 14:22:00|||||||||1
1728915740000|2024-10-14 14:22:20|||||||||19
1728915750000|2024-10-14 14:22:30|||||||||60
1728915760000|2024-10-14 14:22:40|||||||||21
1728915780000|2024-10-14 14:23:00|||||||||4
1728915810000|2024-10-14 14:23:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|6
1728915830000|2024-10-14 14:23:50|||||||||1
1728915860000|2024-10-14 14:24:20|||||||||1
1728915870000|2024-10-14 14:24:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|264
1728915880000|2024-10-14 14:24:40|||||||||1
1728915900000|2024-10-14 14:25:00|||||||||1
1728915930000|2024-10-14 14:25:30|||||||||50
1728915940000|2024-10-14 14:25:40|||||||||5
1728915950000|2024-10-14 14:25:50|||||||||1
1728915960000|2024-10-14 14:26:00|||||||||28
1728915970000|2024-10-14 14:26:10|||||||||23
1728915980000|2024-10-14 14:26:20|||||||||1
1728916000000|2024-10-14 14:26:40|||||||||3
1728916020000|2024-10-14 14:27:00|||||||||120
1728916050000|2024-10-14 14:27:30|||||||||3
1728916080000|2024-10-14 14:28:00|||||||||1
1728916090000|2024-10-14 14:28:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|46
1728916100000|2024-10-14 14:28:20|||||||||7
1728916120000|2024-10-14 14:28:40|||||||||21
1728916170000|2024-10-14 14:29:30|||||||||3
1728916180000|2024-10-14 14:29:40|||||||||10
1728916190000|2024-10-14 14:29:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|279
1728916200000|2024-10-14 14:30:00|||||||||1
1728916220000|2024-10-14 14:30:20|||||||||13
1728916240000|2024-10-14 14:30:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|59
1728916270000|2024-10-14 14:31:10|||||||||103
1728916280000|2024-10-14 14:31:20|||||||||1
1728916290000|2024-10-14 14:31:30|||||||||1
1728916310000|2024-10-14 14:31:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|12
1728916320000|2024-10-14 14:32:00|||||||||1
1728916350000|2024-10-14 14:32:30|||||||||26
1728916360000|2024-10-14 14:32:40|||||||||1
1728916370000|2024-10-14 14:32:50|||||||||1
1728916380000|2024-10-14 14:33:00|||||||||1
1728916400000|2024-10-14 14:33:20|||||||||1
1728916410000|2024-10-14 14:33:30|||||||||1
1728916420000|2024-10-14 14:33:40|||||||||8
1728916430000|2024-10-14 14:33:50|||||||||10
1728916440000|2024-10-14 14:34:00|||||||||4
1728916450000|2024-10-14 14:34:10|10820.5|10818.5|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|145
1728916460000|2024-10-14 14:34:20|||||||||2
1728916480000|2024-10-14 14:34:40|||||||||18
1728916490000|2024-10-14 14:34:50|||||||||2
1728916500000|2024-10-14 14:35:00|||||||||65
1728916510000|2024-10-14 14:35:10|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|522
1728916520000|2024-10-14 14:35:20|||||||||108
1728916540000|2024-10-14 14:35:40|||||||||11
1728916560000|2024-10-14 14:36:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|105
1728916570000|2024-10-14 14:36:10|||||||||6
1728916610000|2024-10-14 14:36:50|||||||||12
1728916630000|2024-10-14 14:37:10|||||||||5
1728916640000|2024-10-14 14:37:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|90
1728916650000|2024-10-14 14:37:30|||||||||3
1728916670000|2024-10-14 14:37:50|||||||||1
1728916680000|2024-10-14 14:38:00|||||||||100
1728916690000|2024-10-14 14:38:10|||||||||1
1728916700000|2024-10-14 14:38:20|||||||||3
1728916720000|2024-10-14 14:38:40|||||||||1
1728916730000|2024-10-14 14:38:50|||||||||10
1728916740000|2024-10-14 14:39:00|||||||||1
1728916770000|2024-10-14 14:39:30|||||||||3
1728916780000|2024-10-14 14:39:40|||||||||1
1728916790000|2024-10-14 14:39:50|||||||||1
1728916800000|2024-10-14 14:40:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|41
1728916810000|2024-10-14 14:40:10|||||||||2
1728916830000|2024-10-14 14:40:30|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|208
1728916840000|2024-10-14 14:40:40|||||||||112
1728916860000|2024-10-14 14:41:00|||||||||1
1728916870000|2024-10-14 14:41:10|||||||||116
1728916910000|2024-10-14 14:41:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|18
1728916930000|2024-10-14 14:42:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|128
1728917020000|2024-10-14 14:43:40|||||||||18
1728917030000|2024-10-14 14:43:50|||||||||2
1728917040000|2024-10-14 14:44:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|15
1728917050000|2024-10-14 14:44:10|||||||||1
1728917060000|2024-10-14 14:44:20|||||||||3
1728917080000|2024-10-14 14:44:40|||||||||10
1728917090000|2024-10-14 14:44:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|78
1728917100000|2024-10-14 14:45:00|||||||||1
1728917110000|2024-10-14 14:45:10|||||||||3
1728917120000|2024-10-14 14:45:20|||||||||10
1728917130000|2024-10-14 14:45:30|||||||||1
1728917140000|2024-10-14 14:45:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|107
1728917150000|2024-10-14 14:45:50|||||||||23
1728917170000|2024-10-14 14:46:10|||||||||1
1728917190000|2024-10-14 14:46:30|||||||||48
1728917200000|2024-10-14 14:46:40|||||||||403
1728917210000|2024-10-14 14:46:50|||||||||1
1728917240000|2024-10-14 14:47:20|||||||||1
1728917270000|2024-10-14 14:47:50|||||||||2
1728917310000|2024-10-14 14:48:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|468
1728917320000|2024-10-14 14:48:40|||||||||30
1728917330000|2024-10-14 14:48:50|||||||||1
1728917360000|2024-10-14 14:49:20|||||||||1
1728917380000|2024-10-14 14:49:40|||||||||57
1728917390000|2024-10-14 14:49:50|||||||||1
1728917410000|2024-10-14 14:50:10|||||||||637
1728917430000|2024-10-14 14:50:30|||||||||20
1728917440000|2024-10-14 14:50:40|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|112
1728917450000|2024-10-14 14:50:50|||||||||7
1728917470000|2024-10-14 14:51:10|||||||||19
1728917490000|2024-10-14 14:51:30|10824|10822|10824|10822|10824|10822|10824|10822|18
1728917500000|2024-10-14 14:51:40|||||||||83
1728917520000|2024-10-14 14:52:00|||||||||38
1728917530000|2024-10-14 14:52:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|211
1728917540000|2024-10-14 14:52:20|||||||||1
1728917550000|2024-10-14 14:52:30|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|308
1728917560000|2024-10-14 14:52:40|10824|10822|10824|10822|10824|10822|10824|10822|14
1728917570000|2024-10-14 14:52:50|||||||||33
1728917600000|2024-10-14 14:53:20|||||||||2
1728917610000|2024-10-14 14:53:30|||||||||7
1728917620000|2024-10-14 14:53:40|||||||||18
1728917640000|2024-10-14 14:54:00|||||||||36
1728917650000|2024-10-14 14:54:10|||||||||9
1728917660000|2024-10-14 14:54:20|||||||||2
1728917670000|2024-10-14 14:54:30|||||||||50
1728917680000|2024-10-14 14:54:40|||||||||1
1728917690000|2024-10-14 14:54:50|||||||||6
1728917700000|2024-10-14 14:55:00|||||||||1
1728917710000|2024-10-14 14:55:10|||||||||1
1728917720000|2024-10-14 14:55:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|50
1728917730000|2024-10-14 14:55:30|10824|10822|10824|10822|10824|10822|10824|10822|349
1728917750000|2024-10-14 14:55:50|||||||||5
1728917760000|2024-10-14 14:56:00|||||||||1
1728917770000|2024-10-14 14:56:10|||||||||1
1728917780000|2024-10-14 14:56:20|||||||||11
1728917790000|2024-10-14 14:56:30|||||||||1
1728917800000|2024-10-14 14:56:40|||||||||1
1728917810000|2024-10-14 14:56:50|||||||||1
1728917820000|2024-10-14 14:57:00|||||||||1
1728917830000|2024-10-14 14:57:10|||||||||100
1728917840000|2024-10-14 14:57:20|||||||||1
1728917850000|2024-10-14 14:57:30|||||||||2
1728917870000|2024-10-14 14:57:50|||||||||3
1728917880000|2024-10-14 14:58:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|995
1728917900000|2024-10-14 14:58:20|||||||||1
1728917910000|2024-10-14 14:58:30|||||||||1
1728917940000|2024-10-14 14:59:00|||||||||1
1728917960000|2024-10-14 14:59:20|||||||||3
1728917970000|2024-10-14 14:59:30|||||||||1
1728917990000|2024-10-14 14:59:50|||||||||3
1728918000000|2024-10-14 15:00:00|||||||||17
1728918010000|2024-10-14 15:00:10|||||||||66
1728918020000|2024-10-14 15:00:20|||||||||1
1728918030000|2024-10-14 15:00:30|||||||||2
1728918040000|2024-10-14 15:00:40|||||||||11
1728918050000|2024-10-14 15:00:50|||||||||1
1728918070000|2024-10-14 15:01:10|||||||||56
1728918080000|2024-10-14 15:01:20|||||||||7
1728918090000|2024-10-14 15:01:30|10824|10822|10824|10822|10824|10822|10824|10822|258
1728918110000|2024-10-14 15:01:50|||||||||5
1728918120000|2024-10-14 15:02:00|||||||||16
1728918130000|2024-10-14 15:02:10|||||||||222
1728918140000|2024-10-14 15:02:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|6
1728918150000|2024-10-14 15:02:30|||||||||696
1728918160000|2024-10-14 15:02:40|||||||||1
1728918200000|2024-10-14 15:03:20|||||||||1
1728918220000|2024-10-14 15:03:40|||||||||1
1728918240000|2024-10-14 15:04:00|||||||||2
1728918280000|2024-10-14 15:04:40|||||||||3
1728918300000|2024-10-14 15:05:00|||||||||1
1728918320000|2024-10-14 15:05:20|||||||||10
1728918330000|2024-10-14 15:05:30|||||||||3
1728918340000|2024-10-14 15:05:40|||||||||2
1728918350000|2024-10-14 15:05:50|||||||||7
1728918370000|2024-10-14 15:06:10|||||||||1
1728918390000|2024-10-14 15:06:30|||||||||1
1728918410000|2024-10-14 15:06:50|||||||||10
1728918420000|2024-10-14 15:07:00|||||||||1
1728918440000|2024-10-14 15:07:20|||||||||2
1728918470000|2024-10-14 15:07:50|||||||||1
1728918490000|2024-10-14 15:08:10|||||||||1
1728918500000|2024-10-14 15:08:20|||||||||167
1728918520000|2024-10-14 15:08:40|||||||||13
1728918530000|2024-10-14 15:08:50|10824|10822|10824|10822|10824|10822|10824|10822|121
1728918540000|2024-10-14 15:09:00|||||||||33
1728918550000|2024-10-14 15:09:10|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|36
1728918560000|2024-10-14 15:09:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|6
1728918570000|2024-10-14 15:09:30|||||||||11
1728918640000|2024-10-14 15:10:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|46
1728918650000|2024-10-14 15:10:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|147
1728918660000|2024-10-14 15:11:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|63
1728918670000|2024-10-14 15:11:10|||||||||964
1728918680000|2024-10-14 15:11:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|157
1728918690000|2024-10-14 15:11:30|||||||||37
1728918710000|2024-10-14 15:11:50|||||||||9
1728918720000|2024-10-14 15:12:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|157
1728918730000|2024-10-14 15:12:10|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|99
1728918740000|2024-10-14 15:12:20|||||||||6
1728918750000|2024-10-14 15:12:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|39
1728918760000|2024-10-14 15:12:40|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|56
1728918770000|2024-10-14 15:12:50|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|95
1728918780000|2024-10-14 15:13:00|||||||||30
1728918800000|2024-10-14 15:13:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|14
1728918810000|2024-10-14 15:13:30|||||||||6
1728918820000|2024-10-14 15:13:40|||||||||22
1728918830000|2024-10-14 15:13:50|10821.3|10819.3|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|51
1728918840000|2024-10-14 15:14:00|||||||||3
1728918890000|2024-10-14 15:14:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|47
1728918900000|2024-10-14 15:15:00|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10821.3|10819.3|34
1728918910000|2024-10-14 15:15:10|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|24
1728918940000|2024-10-14 15:15:40|||||||||2
1728918960000|2024-10-14 15:16:00|||||||||6
1728918970000|2024-10-14 15:16:10|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|100
1728919010000|2024-10-14 15:16:50|||||||||1
1728919030000|2024-10-14 15:17:10|||||||||10
1728919070000|2024-10-14 15:17:50|||||||||1
1728919090000|2024-10-14 15:18:10|||||||||150
1728919110000|2024-10-14 15:18:30|||||||||17
1728919140000|2024-10-14 15:19:00|||||||||7
1728919160000|2024-10-14 15:19:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|301
1728919170000|2024-10-14 15:19:30|||||||||270
1728919180000|2024-10-14 15:19:40|||||||||1
1728919210000|2024-10-14 15:20:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|307
1728919220000|2024-10-14 15:20:20|||||||||6
1728919260000|2024-10-14 15:21:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|242
1728919310000|2024-10-14 15:21:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|380
1728919350000|2024-10-14 15:22:30|||||||||13
1728919380000|2024-10-14 15:23:00|10821.3|10819.3|10821.3|10819.3|10821.3|10819.3|10821.3|10819.3|40
1728919390000|2024-10-14 15:23:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|20
1728919400000|2024-10-14 15:23:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|5
1728919420000|2024-10-14 15:23:40|||||||||1
1728919430000|2024-10-14 15:23:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|258
1728919440000|2024-10-14 15:24:00|||||||||2
1728919450000|2024-10-14 15:24:10|||||||||3
1728919470000|2024-10-14 15:24:30|||||||||1
1728919490000|2024-10-14 15:24:50|||||||||1
1728919510000|2024-10-14 15:25:10|||||||||1
1728919540000|2024-10-14 15:25:40|||||||||288
1728919550000|2024-10-14 15:25:50|||||||||2
1728919560000|2024-10-14 15:26:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|13
1728919570000|2024-10-14 15:26:10|||||||||2
1728919580000|2024-10-14 15:26:20|||||||||501
1728919590000|2024-10-14 15:26:30|||||||||5
1728919600000|2024-10-14 15:26:40|||||||||1
1728919610000|2024-10-14 15:26:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|86
1728919620000|2024-10-14 15:27:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|80
1728919630000|2024-10-14 15:27:10|||||||||1
1728919640000|2024-10-14 15:27:20|||||||||1
1728919650000|2024-10-14 15:27:30|||||||||1
1728919660000|2024-10-14 15:27:40|||||||||1
1728919670000|2024-10-14 15:27:50|||||||||1
1728919680000|2024-10-14 15:28:00|||||||||1
1728919690000|2024-10-14 15:28:10|||||||||1
1728919700000|2024-10-14 15:28:20|||||||||5
1728919710000|2024-10-14 15:28:30|||||||||122
1728919720000|2024-10-14 15:28:40|||||||||4
1728919750000|2024-10-14 15:29:10|||||||||8
1728919760000|2024-10-14 15:29:20|||||||||21
1728919770000|2024-10-14 15:29:30|||||||||6
1728919780000|2024-10-14 15:29:40|||||||||23
1728919800000|2024-10-14 15:30:00|||||||||111
1728919810000|2024-10-14 15:30:10|10824|10822|10824|10822|10824|10822|10824|10822|59
1728919840000|2024-10-14 15:30:40|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|95
1728919870000|2024-10-14 15:31:10|||||||||10
1728919880000|2024-10-14 15:31:20|||||||||2
1728919890000|2024-10-14 15:31:30|||||||||151
1728919900000|2024-10-14 15:31:40|||||||||12
1728919910000|2024-10-14 15:31:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|119
1728919920000|2024-10-14 15:32:00|10824|10822|10824|10822|10824|10822|10824|10822|232
1728919960000|2024-10-14 15:32:40|||||||||2
1728920010000|2024-10-14 15:33:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|106
1728920100000|2024-10-14 15:35:00|10824|10822|10824|10822|10824|10822|10824|10822|147
1728920120000|2024-10-14 15:35:20|||||||||7
1728920140000|2024-10-14 15:35:40|||||||||1
1728920150000|2024-10-14 15:35:50|||||||||2
1728920160000|2024-10-14 15:36:00|||||||||1
1728920170000|2024-10-14 15:36:10|||||||||3
1728920190000|2024-10-14 15:36:30|||||||||5
1728920210000|2024-10-14 15:36:50|||||||||3
1728920220000|2024-10-14 15:37:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|61
1728920270000|2024-10-14 15:37:50|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|393
1728920360000|2024-10-14 15:39:20|||||||||1
1728920370000|2024-10-14 15:39:30|||||||||127
1728920410000|2024-10-14 15:40:10|||||||||17
1728920420000|2024-10-14 15:40:20|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|84
1728920430000|2024-10-14 15:40:30|10824|10822|10824.4|10822.4|10824.4|10822.4|10824|10822|9
1728920440000|2024-10-14 15:40:40|10824|10822|10824|10822|10824|10822|10824|10822|0
1728920460000|2024-10-14 15:41:00|||||||||25
1728920540000|2024-10-14 15:42:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10
1728920550000|2024-10-14 15:42:30|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|69
1728920580000|2024-10-14 15:43:00|||||||||48
1728920610000|2024-10-14 15:43:30|||||||||1
1728920660000|2024-10-14 15:44:20|||||||||3
1728920690000|2024-10-14 15:44:50|||||||||1
1728920700000|2024-10-14 15:45:00|||||||||1
1728920740000|2024-10-14 15:45:40|||||||||1
1728920770000|2024-10-14 15:46:10|||||||||1
1728920780000|2024-10-14 15:46:20|||||||||1
1728920820000|2024-10-14 15:47:00|||||||||2
1728920830000|2024-10-14 15:47:10|||||||||5
1728920840000|2024-10-14 15:47:20|||||||||1
1728920850000|2024-10-14 15:47:30|||||||||107
1728920860000|2024-10-14 15:47:40|||||||||1
1728920870000|2024-10-14 15:47:50|||||||||1
1728920890000|2024-10-14 15:48:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|76
1728920930000|2024-10-14 15:48:50|||||||||1
1728920940000|2024-10-14 15:49:00|||||||||11
1728920950000|2024-10-14 15:49:10|||||||||1
1728920970000|2024-10-14 15:49:30|||||||||1
1728920980000|2024-10-14 15:49:40|||||||||1
1728921010000|2024-10-14 15:50:10|||||||||4
1728921040000|2024-10-14 15:50:40|||||||||2
1728921050000|2024-10-14 15:50:50|||||||||3
1728921060000|2024-10-14 15:51:00|||||||||1
1728921110000|2024-10-14 15:51:50|||||||||3
1728921120000|2024-10-14 15:52:00|||||||||2
1728921130000|2024-10-14 15:52:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|94
1728921150000|2024-10-14 15:52:30|||||||||34
1728921180000|2024-10-14 15:53:00|||||||||11
1728921190000|2024-10-14 15:53:10|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|57
1728921200000|2024-10-14 15:53:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|52
1728921220000|2024-10-14 15:53:40|||||||||2
1728921250000|2024-10-14 15:54:10|||||||||2
1728921260000|2024-10-14 15:54:20|||||||||1
1728921270000|2024-10-14 15:54:30|||||||||114
1728921280000|2024-10-14 15:54:40|||||||||5
1728921290000|2024-10-14 15:54:50|||||||||4
1728921300000|2024-10-14 15:55:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|3
1728921310000|2024-10-14 15:55:10|||||||||1
1728921320000|2024-10-14 15:55:20|||||||||1
1728921330000|2024-10-14 15:55:30|||||||||3
1728921350000|2024-10-14 15:55:50|||||||||1
1728921380000|2024-10-14 15:56:20|||||||||1
1728921390000|2024-10-14 15:56:30|10824|10822|10824|10822|10824|10822|10824|10822|80
1728921400000|2024-10-14 15:56:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|197
1728921410000|2024-10-14 15:56:50|||||||||4
1728921430000|2024-10-14 15:57:10|||||||||1
1728921460000|2024-10-14 15:57:40|||||||||3
1728921470000|2024-10-14 15:57:50|||||||||5
1728921490000|2024-10-14 15:58:10|||||||||4
1728921510000|2024-10-14 15:58:30|||||||||3
1728921540000|2024-10-14 15:59:00|||||||||2
1728921570000|2024-10-14 15:59:30|||||||||3
1728921580000|2024-10-14 15:59:40|||||||||1
1728921590000|2024-10-14 15:59:50|||||||||3
1728921600000|2024-10-14 16:00:00|||||||||2
1728921610000|2024-10-14 16:00:10|||||||||1
1728921620000|2024-10-14 16:00:20|||||||||2
1728921630000|2024-10-14 16:00:30|||||||||2
1728921640000|2024-10-14 16:00:40|||||||||1
1728921660000|2024-10-14 16:01:00|||||||||2
1728921690000|2024-10-14 16:01:30|||||||||12
1728921700000|2024-10-14 16:01:40|||||||||2
1728921710000|2024-10-14 16:01:50|||||||||1
1728921730000|2024-10-14 16:02:10|||||||||2
1728921750000|2024-10-14 16:02:30|||||||||18
1728921760000|2024-10-14 16:02:40|||||||||3
1728921770000|2024-10-14 16:02:50|||||||||2
1728921790000|2024-10-14 16:03:10|||||||||4
1728921800000|2024-10-14 16:03:20|||||||||70
1728921810000|2024-10-14 16:03:30|||||||||1
1728921820000|2024-10-14 16:03:40|||||||||148
1728921830000|2024-10-14 16:03:50|||||||||3
1728921850000|2024-10-14 16:04:10|||||||||1
1728921860000|2024-10-14 16:04:20|||||||||62
1728921870000|2024-10-14 16:04:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|53
1728921880000|2024-10-14 16:04:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|106
1728921890000|2024-10-14 16:04:50|||||||||3
1728921900000|2024-10-14 16:05:00|||||||||1
1728921910000|2024-10-14 16:05:10|||||||||2
1728921920000|2024-10-14 16:05:20|||||||||1
1728921930000|2024-10-14 16:05:30|||||||||3
1728921940000|2024-10-14 16:05:40|||||||||1
1728921950000|2024-10-14 16:05:50|||||||||2
1728921960000|2024-10-14 16:06:00|||||||||2
1728921970000|2024-10-14 16:06:10|||||||||1
1728921980000|2024-10-14 16:06:20|||||||||4
1728921990000|2024-10-14 16:06:30|||||||||1
1728922000000|2024-10-14 16:06:40|||||||||2
1728922010000|2024-10-14 16:06:50|||||||||3
1728922020000|2024-10-14 16:07:00|||||||||1
1728922030000|2024-10-14 16:07:10|||||||||1
1728922040000|2024-10-14 16:07:20|||||||||1
1728922050000|2024-10-14 16:07:30|||||||||3
1728922060000|2024-10-14 16:07:40|||||||||1
1728922070000|2024-10-14 16:07:50|||||||||1
1728922080000|2024-10-14 16:08:00|||||||||1
1728922090000|2024-10-14 16:08:10|||||||||50
1728922100000|2024-10-14 16:08:20|||||||||101
1728922110000|2024-10-14 16:08:30|||||||||1
1728922120000|2024-10-14 16:08:40|||||||||1
1728922130000|2024-10-14 16:08:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|242
1728922160000|2024-10-14 16:09:20|||||||||1
1728922180000|2024-10-14 16:09:40|||||||||1
1728922190000|2024-10-14 16:09:50|||||||||24
1728922220000|2024-10-14 16:10:20|||||||||9
1728922240000|2024-10-14 16:10:40|||||||||1
1728922260000|2024-10-14 16:11:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|108
1728922270000|2024-10-14 16:11:10|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|220
1728922290000|2024-10-14 16:11:30|10822.9|10820.9|10822.5|10820.5|10822.9|10820.9|10822.5|10820.5|40
1728922350000|2024-10-14 16:12:30|||||||||45
1728922360000|2024-10-14 16:12:40|||||||||9
1728922380000|2024-10-14 16:13:00|||||||||56
1728922440000|2024-10-14 16:14:00|||||||||3
1728922470000|2024-10-14 16:14:30|||||||||1
1728922510000|2024-10-14 16:15:10|||||||||1
1728922520000|2024-10-14 16:15:20|||||||||2
1728922630000|2024-10-14 16:17:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|33
1728922670000|2024-10-14 16:17:50|||||||||2
1728922720000|2024-10-14 16:18:40|||||||||1
1728922730000|2024-10-14 16:18:50|||||||||1
1728922760000|2024-10-14 16:19:20|||||||||2
1728922780000|2024-10-14 16:19:40|||||||||1
1728922790000|2024-10-14 16:19:50|||||||||1
1728922840000|2024-10-14 16:20:40|||||||||2
1728922870000|2024-10-14 16:21:10|||||||||1
1728922880000|2024-10-14 16:21:20|||||||||5
1728922900000|2024-10-14 16:21:40|||||||||1
1728922920000|2024-10-14 16:22:00|||||||||48
1728922940000|2024-10-14 16:22:20|||||||||1
1728922950000|2024-10-14 16:22:30|||||||||72
1728922970000|2024-10-14 16:22:50|||||||||2
1728922980000|2024-10-14 16:23:00|||||||||1
1728923000000|2024-10-14 16:23:20|||||||||4
1728923010000|2024-10-14 16:23:30|||||||||12
1728923040000|2024-10-14 16:24:00|||||||||2
1728923050000|2024-10-14 16:24:10|||||||||21
1728923090000|2024-10-14 16:24:50|||||||||13
1728923110000|2024-10-14 16:25:10|||||||||6
1728923130000|2024-10-14 16:25:30|||||||||8
1728923170000|2024-10-14 16:26:10|||||||||37
1728923190000|2024-10-14 16:26:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|13
1728923200000|2024-10-14 16:26:40|||||||||43
1728923210000|2024-10-14 16:26:50|||||||||3
1728923220000|2024-10-14 16:27:00|||||||||1
1728923280000|2024-10-14 16:28:00|||||||||3
1728923290000|2024-10-14 16:28:10|||||||||32
1728923300000|2024-10-14 16:28:20|||||||||5
1728923310000|2024-10-14 16:28:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|3
1728923320000|2024-10-14 16:28:40|||||||||1
1728923340000|2024-10-14 16:29:00|||||||||11
1728923350000|2024-10-14 16:29:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|15
1728923360000|2024-10-14 16:29:20|||||||||2
1728923370000|2024-10-14 16:29:30|||||||||50
1728923390000|2024-10-14 16:29:50|||||||||43
1728923440000|2024-10-14 16:30:40|||||||||4
1728923460000|2024-10-14 16:31:00|||||||||8
1728923570000|2024-10-14 16:32:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|127
1728923600000|2024-10-14 16:33:20|||||||||75
1728923620000|2024-10-14 16:33:40|||||||||19
1728923630000|2024-10-14 16:33:50|||||||||1
1728923650000|2024-10-14 16:34:10|||||||||3
1728923680000|2024-10-14 16:34:40|||||||||12
1728923690000|2024-10-14 16:34:50|||||||||8
1728923790000|2024-10-14 16:36:30|||||||||1
1728923820000|2024-10-14 16:37:00|||||||||7
1728923830000|2024-10-14 16:37:10|||||||||2
1728923840000|2024-10-14 16:37:20|||||||||1
1728923860000|2024-10-14 16:37:40|||||||||1
1728923870000|2024-10-14 16:37:50|||||||||4
1728923900000|2024-10-14 16:38:20|||||||||2
1728923910000|2024-10-14 16:38:30|||||||||14
1728923930000|2024-10-14 16:38:50|||||||||1
1728923940000|2024-10-14 16:39:00|||||||||2
1728923950000|2024-10-14 16:39:10|||||||||10
1728923960000|2024-10-14 16:39:20|||||||||1
1728923970000|2024-10-14 16:39:30|||||||||2
1728923980000|2024-10-14 16:39:40|||||||||1
1728923990000|2024-10-14 16:39:50|||||||||1
1728924020000|2024-10-14 16:40:20|||||||||9
1728924060000|2024-10-14 16:41:00|||||||||4
1728924070000|2024-10-14 16:41:10|||||||||2
1728924080000|2024-10-14 16:41:20|||||||||3
1728924090000|2024-10-14 16:41:30|||||||||3
1728924100000|2024-10-14 16:41:40|||||||||32
1728924120000|2024-10-14 16:42:00|||||||||5
1728924130000|2024-10-14 16:42:10|||||||||5
1728924140000|2024-10-14 16:42:20|||||||||30
1728924150000|2024-10-14 16:42:30|||||||||2
1728924160000|2024-10-14 16:42:40|||||||||198
1728924170000|2024-10-14 16:42:50|||||||||5
1728924180000|2024-10-14 16:43:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|56
1728924190000|2024-10-14 16:43:10|||||||||3
1728924210000|2024-10-14 16:43:30|||||||||1
1728924220000|2024-10-14 16:43:40|||||||||9
1728924230000|2024-10-14 16:43:50|||||||||1
1728924240000|2024-10-14 16:44:00|||||||||1
1728924260000|2024-10-14 16:44:20|||||||||5
1728924320000|2024-10-14 16:45:20|||||||||1
1728924330000|2024-10-14 16:45:30|||||||||4
1728924340000|2024-10-14 16:45:40|||||||||3
1728924370000|2024-10-14 16:46:10|||||||||2
1728924410000|2024-10-14 16:46:50|||||||||4
1728924440000|2024-10-14 16:47:20|||||||||10
1728924450000|2024-10-14 16:47:30|||||||||1
1728924480000|2024-10-14 16:48:00|||||||||2
1728924500000|2024-10-14 16:48:20|||||||||2
1728924510000|2024-10-14 16:48:30|||||||||1
1728924520000|2024-10-14 16:48:40|||||||||2
1728924550000|2024-10-14 16:49:10|||||||||1
1728924570000|2024-10-14 16:49:30|||||||||1
1728924590000|2024-10-14 16:49:50|||||||||2
1728924610000|2024-10-14 16:50:10|||||||||5
1728924620000|2024-10-14 16:50:20|||||||||1
1728924630000|2024-10-14 16:50:30|||||||||2
1728924650000|2024-10-14 16:50:50|||||||||1
1728924670000|2024-10-14 16:51:10|||||||||1
1728924680000|2024-10-14 16:51:20|||||||||2
1728924690000|2024-10-14 16:51:30|||||||||4
1728924710000|2024-10-14 16:51:50|||||||||52
1728924730000|2024-10-14 16:52:10|||||||||13
1728924760000|2024-10-14 16:52:40|||||||||8
1728924770000|2024-10-14 16:52:50|||||||||1
1728924780000|2024-10-14 16:53:00|||||||||1
1728924810000|2024-10-14 16:53:30|||||||||2
1728924820000|2024-10-14 16:53:40|||||||||2
1728924840000|2024-10-14 16:54:00|||||||||1
1728924850000|2024-10-14 16:54:10|||||||||1
1728924860000|2024-10-14 16:54:20|||||||||1
1728924880000|2024-10-14 16:54:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|661
1728924890000|2024-10-14 16:54:50|||||||||1
1728924900000|2024-10-14 16:55:00|||||||||20
1728924910000|2024-10-14 16:55:10|||||||||2
1728924920000|2024-10-14 16:55:20|||||||||13
1728924930000|2024-10-14 16:55:30|||||||||2
1728924950000|2024-10-14 16:55:50|||||||||7
1728924960000|2024-10-14 16:56:00|||||||||160
1728924970000|2024-10-14 16:56:10|||||||||1
1728925000000|2024-10-14 16:56:40|||||||||1
1728925020000|2024-10-14 16:57:00|||||||||2
1728925030000|2024-10-14 16:57:10|||||||||1
1728925040000|2024-10-14 16:57:20|||||||||1
1728925070000|2024-10-14 16:57:50|||||||||6
1728925090000|2024-10-14 16:58:10|||||||||2
1728925100000|2024-10-14 16:58:20|||||||||1
1728925110000|2024-10-14 16:58:30|||||||||1
1728925170000|2024-10-14 16:59:30|||||||||1
1728925190000|2024-10-14 16:59:50|||||||||12
1728925250000|2024-10-14 17:00:50|||||||||41
1728925270000|2024-10-14 17:01:10|||||||||1
1728925300000|2024-10-14 17:01:40|||||||||2
1728925320000|2024-10-14 17:02:00|||||||||1
1728925360000|2024-10-14 17:02:40|||||||||9
1728925380000|2024-10-14 17:03:00|||||||||58
1728925420000|2024-10-14 17:03:40|||||||||13
1728925460000|2024-10-14 17:04:20|||||||||1
1728925480000|2024-10-14 17:04:40|||||||||49
1728925490000|2024-10-14 17:04:50|||||||||3
1728925530000|2024-10-14 17:05:30|||||||||1
1728925540000|2024-10-14 17:05:40|||||||||453
1728925560000|2024-10-14 17:06:00|||||||||1
1728925570000|2024-10-14 17:06:10|||||||||2
1728925590000|2024-10-14 17:06:30|||||||||20
1728925610000|2024-10-14 17:06:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|164
1728925620000|2024-10-14 17:07:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|6
1728925660000|2024-10-14 17:07:40|||||||||9
1728925670000|2024-10-14 17:07:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|95
1728925690000|2024-10-14 17:08:10|||||||||1
1728925780000|2024-10-14 17:09:40|||||||||47
1728925830000|2024-10-14 17:10:30|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|210
1728925850000|2024-10-14 17:10:50|10822.9|10820.9|10823.3|10821.3|10823.3|10821.3|10822.9|10820.9|27
1728925870000|2024-10-14 17:11:10|||||||||5
1728925890000|2024-10-14 17:11:30|||||||||8
1728925930000|2024-10-14 17:12:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|519
1728926000000|2024-10-14 17:13:20|||||||||38
1728926050000|2024-10-14 17:14:10|||||||||1
1728926120000|2024-10-14 17:15:20|||||||||13
1728926150000|2024-10-14 17:15:50|||||||||290
1728926190000|2024-10-14 17:16:30|||||||||300
1728926210000|2024-10-14 17:16:50|||||||||5
1728926230000|2024-10-14 17:17:10|||||||||1
1728926270000|2024-10-14 17:17:50|||||||||10
1728926330000|2024-10-14 17:18:50|||||||||1
1728926350000|2024-10-14 17:19:10|||||||||1
1728926390000|2024-10-14 17:19:50|||||||||2
1728926460000|2024-10-14 17:21:00|||||||||2
1728926470000|2024-10-14 17:21:10|||||||||13
1728926490000|2024-10-14 17:21:30|||||||||1
1728926520000|2024-10-14 17:22:00|||||||||1
1728926610000|2024-10-14 17:23:30|||||||||13
1728926620000|2024-10-14 17:23:40|||||||||1
1728926680000|2024-10-14 17:24:40|||||||||1
1728926700000|2024-10-14 17:25:00|||||||||1
1728926830000|2024-10-14 17:27:10|||||||||2
1728926870000|2024-10-14 17:27:50|||||||||1
1728926880000|2024-10-14 17:28:00|||||||||27
1728926900000|2024-10-14 17:28:20|||||||||4
1728926930000|2024-10-14 17:28:50|||||||||5
1728926940000|2024-10-14 17:29:00|||||||||29
1728926950000|2024-10-14 17:29:10|||||||||13
1728926960000|2024-10-14 17:29:20|||||||||1
1728926970000|2024-10-14 17:29:30|||||||||1
1728927000000|2024-10-14 17:30:00|||||||||14
1728927030000|2024-10-14 17:30:30|||||||||5
1728927060000|2024-10-14 17:31:00|||||||||4
1728927090000|2024-10-14 17:31:30|||||||||3
1728927100000|2024-10-14 17:31:40|||||||||2
1728927110000|2024-10-14 17:31:50|||||||||1
1728927130000|2024-10-14 17:32:10|||||||||103
1728927160000|2024-10-14 17:32:40|||||||||2
1728927190000|2024-10-14 17:33:10|||||||||1
1728927220000|2024-10-14 17:33:40|||||||||11
1728927240000|2024-10-14 17:34:00|||||||||4
1728927290000|2024-10-14 17:34:50|||||||||3
1728927320000|2024-10-14 17:35:20|||||||||1
1728927370000|2024-10-14 17:36:10|||||||||1
1728927390000|2024-10-14 17:36:30|||||||||1
1728927400000|2024-10-14 17:36:40|||||||||1
1728927440000|2024-10-14 17:37:20|||||||||1
1728927450000|2024-10-14 17:37:30|||||||||1
1728927470000|2024-10-14 17:37:50|||||||||1
1728927500000|2024-10-14 17:38:20|||||||||1
1728927540000|2024-10-14 17:39:00|||||||||8
1728927550000|2024-10-14 17:39:10|||||||||2
1728927570000|2024-10-14 17:39:30|||||||||1
1728927590000|2024-10-14 17:39:50|||||||||1
1728927600000|2024-10-14 17:40:00|||||||||14
1728927620000|2024-10-14 17:40:20|||||||||1
1728927630000|2024-10-14 17:40:30|||||||||2
1728927640000|2024-10-14 17:40:40|||||||||1
1728927680000|2024-10-14 17:41:20|||||||||3
1728927730000|2024-10-14 17:42:10|||||||||1
1728927760000|2024-10-14 17:42:40|||||||||4
1728927770000|2024-10-14 17:42:50|||||||||10
1728927780000|2024-10-14 17:43:00|||||||||4
1728927790000|2024-10-14 17:43:10|||||||||1
1728927800000|2024-10-14 17:43:20|||||||||1
1728927830000|2024-10-14 17:43:50|||||||||5
1728927840000|2024-10-14 17:44:00|||||||||1
1728927860000|2024-10-14 17:44:20|||||||||30
1728927880000|2024-10-14 17:44:40|||||||||2
1728927890000|2024-10-14 17:44:50|||||||||4
1728927900000|2024-10-14 17:45:00|||||||||4
1728927910000|2024-10-14 17:45:10|||||||||1
1728927920000|2024-10-14 17:45:20|||||||||1
1728927930000|2024-10-14 17:45:30|||||||||1
1728927940000|2024-10-14 17:45:40|||||||||1
1728927960000|2024-10-14 17:46:00|||||||||2
1728927980000|2024-10-14 17:46:20|||||||||1
1728928000000|2024-10-14 17:46:40|||||||||1
1728928010000|2024-10-14 17:46:50|||||||||2
1728928030000|2024-10-14 17:47:10|||||||||1
1728928040000|2024-10-14 17:47:20|||||||||1
1728928050000|2024-10-14 17:47:30|||||||||2
1728928090000|2024-10-14 17:48:10|||||||||2
1728928100000|2024-10-14 17:48:20|||||||||13
1728928120000|2024-10-14 17:48:40|||||||||12
1728928140000|2024-10-14 17:49:00|||||||||6
1728928160000|2024-10-14 17:49:20|||||||||6
1728928180000|2024-10-14 17:49:40|||||||||1
1728928190000|2024-10-14 17:49:50|||||||||1
1728928200000|2024-10-14 17:50:00|||||||||1
1728928220000|2024-10-14 17:50:20|||||||||2
1728928230000|2024-10-14 17:50:30|||||||||2
1728928240000|2024-10-14 17:50:40|||||||||1
1728928260000|2024-10-14 17:51:00|||||||||3
1728928270000|2024-10-14 17:51:10|||||||||1
1728928280000|2024-10-14 17:51:20|||||||||1
1728928290000|2024-10-14 17:51:30|||||||||1
1728928300000|2024-10-14 17:51:40|||||||||2
1728928320000|2024-10-14 17:52:00|||||||||4
1728928330000|2024-10-14 17:52:10|||||||||1
1728928340000|2024-10-14 17:52:20|||||||||1
1728928360000|2024-10-14 17:52:40|||||||||1
1728928380000|2024-10-14 17:53:00|||||||||1
1728928390000|2024-10-14 17:53:10|||||||||1
1728928400000|2024-10-14 17:53:20|||||||||9
1728928420000|2024-10-14 17:53:40|||||||||1
1728928430000|2024-10-14 17:53:50|||||||||1
1728928450000|2024-10-14 17:54:10|||||||||3
1728928470000|2024-10-14 17:54:30|||||||||1
1728928490000|2024-10-14 17:54:50|||||||||2
1728928500000|2024-10-14 17:55:00|||||||||3
1728928510000|2024-10-14 17:55:10|||||||||2
1728928520000|2024-10-14 17:55:20|||||||||1
1728928540000|2024-10-14 17:55:40|||||||||2
1728928550000|2024-10-14 17:55:50|||||||||1
1728928560000|2024-10-14 17:56:00|||||||||1
1728928570000|2024-10-14 17:56:10|||||||||2
1728928580000|2024-10-14 17:56:20|||||||||1
1728928590000|2024-10-14 17:56:30|||||||||1
1728928610000|2024-10-14 17:56:50|||||||||2
1728928620000|2024-10-14 17:57:00|||||||||5
1728928630000|2024-10-14 17:57:10|||||||||4
1728928650000|2024-10-14 17:57:30|||||||||1
1728928660000|2024-10-14 17:57:40|||||||||4
1728928680000|2024-10-14 17:58:00|||||||||1
1728928690000|2024-10-14 17:58:10|||||||||2
1728928700000|2024-10-14 17:58:20|||||||||2
1728928730000|2024-10-14 17:58:50|||||||||2
1728928740000|2024-10-14 17:59:00|||||||||2
1728928750000|2024-10-14 17:59:10|||||||||5
1728928760000|2024-10-14 17:59:20|||||||||2
1728928780000|2024-10-14 17:59:40|||||||||4
1728928790000|2024-10-14 17:59:50|||||||||3
1728928800000|2024-10-14 18:00:00|||||||||1
1728928830000|2024-10-14 18:00:30|||||||||1
1728928840000|2024-10-14 18:00:40|||||||||1
1728928850000|2024-10-14 18:00:50|||||||||4
1728928870000|2024-10-14 18:01:10|||||||||2
1728928880000|2024-10-14 18:01:20|||||||||1
1728928890000|2024-10-14 18:01:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|789
1728928900000|2024-10-14 18:01:40|||||||||13
1728928930000|2024-10-14 18:02:10|||||||||1
1728928940000|2024-10-14 18:02:20|||||||||1
1728928950000|2024-10-14 18:02:30|||||||||206
1728928970000|2024-10-14 18:02:50|10824|10822|10824|10822|10824|10822|10824|10822|865
1728928980000|2024-10-14 18:03:00|||||||||4
1728928990000|2024-10-14 18:03:10|||||||||219
1728929010000|2024-10-14 18:03:30|||||||||2
1728929020000|2024-10-14 18:03:40|||||||||2
1728929030000|2024-10-14 18:03:50|||||||||1
1728929040000|2024-10-14 18:04:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|137
1728929050000|2024-10-14 18:04:10|||||||||1
1728929060000|2024-10-14 18:04:20|||||||||324
1728929070000|2024-10-14 18:04:30|||||||||4
1728929120000|2024-10-14 18:05:20|||||||||198
1728929130000|2024-10-14 18:05:30|||||||||6
1728929140000|2024-10-14 18:05:40|||||||||1
1728929170000|2024-10-14 18:06:10|||||||||5
1728929210000|2024-10-14 18:06:50|||||||||4
1728929220000|2024-10-14 18:07:00|||||||||5
1728929230000|2024-10-14 18:07:10|||||||||2
1728929250000|2024-10-14 18:07:30|||||||||6
1728929280000|2024-10-14 18:08:00|||||||||9
1728929310000|2024-10-14 18:08:30|||||||||14
1728929320000|2024-10-14 18:08:40|||||||||1
1728929330000|2024-10-14 18:08:50|||||||||1
1728929340000|2024-10-14 18:09:00|10824|10822|10824|10822|10824|10822|10824|10822|12
1728929350000|2024-10-14 18:09:10|||||||||43
1728929360000|2024-10-14 18:09:20|||||||||2
1728929370000|2024-10-14 18:09:30|||||||||4
1728929380000|2024-10-14 18:09:40|||||||||9
1728929390000|2024-10-14 18:09:50|||||||||37
1728929400000|2024-10-14 18:10:00|||||||||10
1728929410000|2024-10-14 18:10:10|||||||||8
1728929420000|2024-10-14 18:10:20|||||||||6
1728929430000|2024-10-14 18:10:30|||||||||2
1728929440000|2024-10-14 18:10:40|||||||||5
1728929450000|2024-10-14 18:10:50|||||||||4
1728929480000|2024-10-14 18:11:20|||||||||1
1728929490000|2024-10-14 18:11:30|||||||||3
1728929550000|2024-10-14 18:12:30|||||||||45
1728929560000|2024-10-14 18:12:40|||||||||7
1728929580000|2024-10-14 18:13:00|||||||||9
1728929600000|2024-10-14 18:13:20|||||||||2
1728929620000|2024-10-14 18:13:40|||||||||1
1728929660000|2024-10-14 18:14:20|||||||||4
1728929670000|2024-10-14 18:14:30|||||||||3
1728929680000|2024-10-14 18:14:40|||||||||1
1728929690000|2024-10-14 18:14:50|||||||||2
1728929710000|2024-10-14 18:15:10|||||||||2
1728929720000|2024-10-14 18:15:20|||||||||2
1728929740000|2024-10-14 18:15:40|||||||||2
1728929750000|2024-10-14 18:15:50|||||||||2
1728929760000|2024-10-14 18:16:00|||||||||1
1728929780000|2024-10-14 18:16:20|||||||||5
1728929790000|2024-10-14 18:16:30|||||||||10
1728929800000|2024-10-14 18:16:40|||||||||2
1728929830000|2024-10-14 18:17:10|||||||||1
1728929840000|2024-10-14 18:17:20|||||||||3
1728929860000|2024-10-14 18:17:40|||||||||1
1728929870000|2024-10-14 18:17:50|||||||||5
1728929900000|2024-10-14 18:18:20|||||||||8
1728929910000|2024-10-14 18:18:30|||||||||6
1728929920000|2024-10-14 18:18:40|||||||||2
1728929930000|2024-10-14 18:18:50|||||||||34
1728929940000|2024-10-14 18:19:00|||||||||5
1728929950000|2024-10-14 18:19:10|||||||||1
1728929960000|2024-10-14 18:19:20|||||||||1
1728929970000|2024-10-14 18:19:30|||||||||19
1728929990000|2024-10-14 18:19:50|||||||||2
1728930010000|2024-10-14 18:20:10|||||||||5
1728930020000|2024-10-14 18:20:20|||||||||57
1728930030000|2024-10-14 18:20:30|||||||||5
1728930040000|2024-10-14 18:20:40|||||||||1
1728930060000|2024-10-14 18:21:00|||||||||2
1728930080000|2024-10-14 18:21:20|||||||||45
1728930110000|2024-10-14 18:21:50|||||||||3
1728930130000|2024-10-14 18:22:10|||||||||11
1728930150000|2024-10-14 18:22:30|||||||||1
1728930170000|2024-10-14 18:22:50|||||||||5
1728930180000|2024-10-14 18:23:00|||||||||2
1728930190000|2024-10-14 18:23:10|||||||||2
1728930210000|2024-10-14 18:23:30|||||||||3
1728930220000|2024-10-14 18:23:40|||||||||3
1728930230000|2024-10-14 18:23:50|||||||||2
1728930240000|2024-10-14 18:24:00|||||||||1
1728930260000|2024-10-14 18:24:20|||||||||1
1728930270000|2024-10-14 18:24:30|||||||||3
1728930290000|2024-10-14 18:24:50|||||||||16
1728930310000|2024-10-14 18:25:10|||||||||3
1728930320000|2024-10-14 18:25:20|||||||||12
1728930350000|2024-10-14 18:25:50|||||||||2
1728930360000|2024-10-14 18:26:00|||||||||1
1728930370000|2024-10-14 18:26:10|||||||||3
1728930380000|2024-10-14 18:26:20|||||||||1
1728930410000|2024-10-14 18:26:50|||||||||106
1728930420000|2024-10-14 18:27:00|||||||||1
1728930430000|2024-10-14 18:27:10|||||||||3
1728930440000|2024-10-14 18:27:20|||||||||2
1728930460000|2024-10-14 18:27:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|61
1728930470000|2024-10-14 18:27:50|||||||||1
1728930480000|2024-10-14 18:28:00|||||||||1
1728930490000|2024-10-14 18:28:10|||||||||10
1728930520000|2024-10-14 18:28:40|||||||||3
1728930530000|2024-10-14 18:28:50|||||||||2
1728930550000|2024-10-14 18:29:10|||||||||1
1728930560000|2024-10-14 18:29:20|||||||||3
1728930570000|2024-10-14 18:29:30|||||||||4
1728930590000|2024-10-14 18:29:50|||||||||2
1728930630000|2024-10-14 18:30:30|||||||||2
1728930650000|2024-10-14 18:30:50|||||||||7
1728930680000|2024-10-14 18:31:20|||||||||4
1728930690000|2024-10-14 18:31:30|||||||||1
1728930700000|2024-10-14 18:31:40|||||||||221
1728930710000|2024-10-14 18:31:50|||||||||6
1728930720000|2024-10-14 18:32:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|16
1728930740000|2024-10-14 18:32:20|||||||||1
1728930760000|2024-10-14 18:32:40|||||||||2
1728930790000|2024-10-14 18:33:10|||||||||208
1728930830000|2024-10-14 18:33:50|||||||||18
1728930860000|2024-10-14 18:34:20|||||||||101
1728930880000|2024-10-14 18:34:40|||||||||1
1728930890000|2024-10-14 18:34:50|||||||||2
1728930900000|2024-10-14 18:35:00|||||||||37
1728930920000|2024-10-14 18:35:20|||||||||2
1728930930000|2024-10-14 18:35:30|||||||||2
1728930950000|2024-10-14 18:35:50|||||||||2
1728930960000|2024-10-14 18:36:00|||||||||3
1728930970000|2024-10-14 18:36:10|||||||||16
1728930980000|2024-10-14 18:36:20|||||||||11
1728930990000|2024-10-14 18:36:30|||||||||9
1728931010000|2024-10-14 18:36:50|||||||||7
1728931020000|2024-10-14 18:37:00|||||||||1
1728931030000|2024-10-14 18:37:10|||||||||2
1728931070000|2024-10-14 18:37:50|||||||||4
1728931080000|2024-10-14 18:38:00|||||||||1
1728931100000|2024-10-14 18:38:20|||||||||8
1728931110000|2024-10-14 18:38:30|||||||||51
1728931140000|2024-10-14 18:39:00|||||||||2
1728931150000|2024-10-14 18:39:10|||||||||1
1728931160000|2024-10-14 18:39:20|||||||||142
1728931180000|2024-10-14 18:39:40|||||||||2
1728931190000|2024-10-14 18:39:50|||||||||30
1728931230000|2024-10-14 18:40:30|||||||||3
1728931240000|2024-10-14 18:40:40|||||||||11
1728931260000|2024-10-14 18:41:00|||||||||2
1728931270000|2024-10-14 18:41:10|||||||||1
1728931300000|2024-10-14 18:41:40|||||||||18
1728931320000|2024-10-14 18:42:00|||||||||24
1728931330000|2024-10-14 18:42:10|||||||||1
1728931340000|2024-10-14 18:42:20|||||||||2
1728931350000|2024-10-14 18:42:30|||||||||8
1728931360000|2024-10-14 18:42:40|||||||||1
1728931370000|2024-10-14 18:42:50|||||||||2
1728931380000|2024-10-14 18:43:00|||||||||4
1728931400000|2024-10-14 18:43:20|||||||||1
1728931410000|2024-10-14 18:43:30|||||||||1
1728931420000|2024-10-14 18:43:40|||||||||16
1728931450000|2024-10-14 18:44:10|||||||||3
1728931470000|2024-10-14 18:44:30|||||||||10
1728931480000|2024-10-14 18:44:40|||||||||2
1728931490000|2024-10-14 18:44:50|||||||||2
1728931510000|2024-10-14 18:45:10|||||||||2
1728931520000|2024-10-14 18:45:20|||||||||1
1728931530000|2024-10-14 18:45:30|||||||||1
1728931540000|2024-10-14 18:45:40|||||||||1
1728931550000|2024-10-14 18:45:50|||||||||1
1728931560000|2024-10-14 18:46:00|||||||||1
1728931580000|2024-10-14 18:46:20|||||||||3
1728931590000|2024-10-14 18:46:30|||||||||57
1728931620000|2024-10-14 18:47:00|||||||||18
1728931630000|2024-10-14 18:47:10|||||||||1
1728931650000|2024-10-14 18:47:30|||||||||7
1728931670000|2024-10-14 18:47:50|||||||||7
1728931690000|2024-10-14 18:48:10|||||||||3
1728931700000|2024-10-14 18:48:20|||||||||1
1728931710000|2024-10-14 18:48:30|||||||||2
1728931730000|2024-10-14 18:48:50|||||||||14
1728931740000|2024-10-14 18:49:00|||||||||2
1728931750000|2024-10-14 18:49:10|||||||||4
1728931770000|2024-10-14 18:49:30|||||||||31
1728931790000|2024-10-14 18:49:50|||||||||8
1728931800000|2024-10-14 18:50:00|||||||||2
1728931810000|2024-10-14 18:50:10|||||||||2
1728931820000|2024-10-14 18:50:20|||||||||2
1728931830000|2024-10-14 18:50:30|||||||||2
1728931840000|2024-10-14 18:50:40|||||||||1
1728931860000|2024-10-14 18:51:00|||||||||48
1728931870000|2024-10-14 18:51:10|||||||||2
1728931880000|2024-10-14 18:51:20|||||||||2
1728931890000|2024-10-14 18:51:30|||||||||1
1728931910000|2024-10-14 18:51:50|||||||||1
1728931930000|2024-10-14 18:52:10|||||||||1
1728931940000|2024-10-14 18:52:20|||||||||1
1728931950000|2024-10-14 18:52:30|||||||||2
1728931960000|2024-10-14 18:52:40|||||||||1
1728931970000|2024-10-14 18:52:50|||||||||13
1728931980000|2024-10-14 18:53:00|||||||||5
1728931990000|2024-10-14 18:53:10|||||||||1
1728932000000|2024-10-14 18:53:20|||||||||240
1728932010000|2024-10-14 18:53:30|||||||||7
1728932020000|2024-10-14 18:53:40|||||||||3
1728932040000|2024-10-14 18:54:00|||||||||5
1728932050000|2024-10-14 18:54:10|||||||||2
1728932060000|2024-10-14 18:54:20|||||||||1
1728932070000|2024-10-14 18:54:30|||||||||14
1728932080000|2024-10-14 18:54:40|||||||||14
1728932090000|2024-10-14 18:54:50|||||||||27
1728932100000|2024-10-14 18:55:00|||||||||31
1728932110000|2024-10-14 18:55:10|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|189
1728932120000|2024-10-14 18:55:20|||||||||17
1728932130000|2024-10-14 18:55:30|||||||||37
1728932140000|2024-10-14 18:55:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|437
1728932150000|2024-10-14 18:55:50|||||||||17
1728932160000|2024-10-14 18:56:00|||||||||14
1728932170000|2024-10-14 18:56:10|||||||||14
1728932180000|2024-10-14 18:56:20|||||||||22
1728932190000|2024-10-14 18:56:30|||||||||15
1728932200000|2024-10-14 18:56:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|204
1728932210000|2024-10-14 18:56:50|||||||||14
1728932220000|2024-10-14 18:57:00|||||||||13
1728932230000|2024-10-14 18:57:10|||||||||17
1728932240000|2024-10-14 18:57:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|144
1728932250000|2024-10-14 18:57:30|||||||||14
1728932260000|2024-10-14 18:57:40|||||||||17
1728932270000|2024-10-14 18:57:50|||||||||55
1728932280000|2024-10-14 18:58:00|||||||||21
1728932290000|2024-10-14 18:58:10|||||||||17
1728932300000|2024-10-14 18:58:20|||||||||24
1728932310000|2024-10-14 18:58:30|||||||||59
1728932320000|2024-10-14 18:58:40|||||||||26
1728932330000|2024-10-14 18:58:50|10824|10822|10824|10822|10824|10822|10824|10822|181
1728932340000|2024-10-14 18:59:00|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|108
1728932350000|2024-10-14 18:59:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|1153
1728932360000|2024-10-14 18:59:20|10824|10822|10824|10822|10824|10822|10824|10822|222
1728932370000|2024-10-14 18:59:30|||||||||73
1728932380000|2024-10-14 18:59:40|||||||||645
1728932390000|2024-10-14 18:59:50|||||||||99
1728932400000|2024-10-14 19:00:00|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10820.1|10818.1|2583
1728932410000|2024-10-14 19:00:10|10821.7|10819.7|10821.7|10819.7|10823.3|10821.3|10821.7|10819.7|914
1728932420000|2024-10-14 19:00:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|272
1728932430000|2024-10-14 19:00:30|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|140
1728932440000|2024-10-14 19:00:40|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|145
1728932450000|2024-10-14 19:00:50|10820.9|10818.9|10819.4|10817.4|10820.9|10818.9|10819.4|10817.4|188
1728932460000|2024-10-14 19:01:00|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|715
1728932470000|2024-10-14 19:01:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|376
1728932480000|2024-10-14 19:01:20|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|386
1728932490000|2024-10-14 19:01:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|41
1728932500000|2024-10-14 19:01:40|10822.5|10820.5|10824|10822|10824|10822|10822.5|10820.5|201
1728932510000|2024-10-14 19:01:50|10824.8|10822.8|10828|10826|10828|10826|10824.8|10822.8|266
1728932520000|2024-10-14 19:02:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|900
1728932530000|2024-10-14 19:02:10|10828|10826|10828|10826|10828.7|10826.7|10828|10826|1299
1728932540000|2024-10-14 19:02:20|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|570
1728932550000|2024-10-14 19:02:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.3|10826.3|110
1728932560000|2024-10-14 19:02:40|10828|10826|10829.5|10827.5|10829.5|10827.5|10828|10826|713
1728932570000|2024-10-14 19:02:50|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|79
1728932580000|2024-10-14 19:03:00|||||||||100
1728932590000|2024-10-14 19:03:10|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|83
1728932600000|2024-10-14 19:03:20|||||||||89
1728932610000|2024-10-14 19:03:30|||||||||76
1728932620000|2024-10-14 19:03:40|10828|10826|10828|10826|10828|10826|10828|10826|341
1728932630000|2024-10-14 19:03:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|64
1728932640000|2024-10-14 19:04:00|||||||||105
1728932650000|2024-10-14 19:04:10|||||||||9
1728932660000|2024-10-14 19:04:20|||||||||69
1728932670000|2024-10-14 19:04:30|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|1080
1728932680000|2024-10-14 19:04:40|||||||||53
1728932700000|2024-10-14 19:05:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|281
1728932710000|2024-10-14 19:05:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|122
1728932730000|2024-10-14 19:05:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|61
1728932740000|2024-10-14 19:05:40|||||||||3
1728932750000|2024-10-14 19:05:50|||||||||141
1728932760000|2024-10-14 19:06:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|394
1728932770000|2024-10-14 19:06:10|||||||||25
1728932780000|2024-10-14 19:06:20|||||||||8
1728932790000|2024-10-14 19:06:30|||||||||11
1728932800000|2024-10-14 19:06:40|||||||||50
1728932820000|2024-10-14 19:07:00|||||||||3
1728932830000|2024-10-14 19:07:10|||||||||19
1728932840000|2024-10-14 19:07:20|||||||||16
1728932850000|2024-10-14 19:07:30|||||||||3
1728932860000|2024-10-14 19:07:40|||||||||1
1728932870000|2024-10-14 19:07:50|||||||||14
1728932880000|2024-10-14 19:08:00|||||||||53
1728932890000|2024-10-14 19:08:10|||||||||187
1728932900000|2024-10-14 19:08:20|||||||||9
1728932910000|2024-10-14 19:08:30|||||||||12
1728932920000|2024-10-14 19:08:40|10828|10826|10828|10826|10828|10826|10828|10826|16
1728932930000|2024-10-14 19:08:50|||||||||18
1728932940000|2024-10-14 19:09:00|||||||||21
1728932950000|2024-10-14 19:09:10|||||||||1
1728932960000|2024-10-14 19:09:20|||||||||41
1728932970000|2024-10-14 19:09:30|||||||||17
1728932980000|2024-10-14 19:09:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|126
1728933030000|2024-10-14 19:10:30|||||||||14
1728933040000|2024-10-14 19:10:40|||||||||5
1728933050000|2024-10-14 19:10:50|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|130
1728933090000|2024-10-14 19:11:30|||||||||3
1728933100000|2024-10-14 19:11:40|||||||||37
1728933110000|2024-10-14 19:11:50|||||||||92
1728933120000|2024-10-14 19:12:00|||||||||31
1728933130000|2024-10-14 19:12:10|||||||||12
1728933140000|2024-10-14 19:12:20|||||||||5
1728933150000|2024-10-14 19:12:30|||||||||1
1728933160000|2024-10-14 19:12:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|609
1728933170000|2024-10-14 19:12:50|||||||||30
1728933180000|2024-10-14 19:13:00|10828.3|10826.3|10828.7|10826.7|10828.7|10826.7|10828|10826|178
1728933190000|2024-10-14 19:13:10|10828.3|10826.3|10828|10826|10828.3|10826.3|10828|10826|19
1728933220000|2024-10-14 19:13:40|||||||||12
1728933260000|2024-10-14 19:14:20|||||||||152
1728933270000|2024-10-14 19:14:30|||||||||4
1728933280000|2024-10-14 19:14:40|||||||||4
1728933310000|2024-10-14 19:15:10|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|666
1728933320000|2024-10-14 19:15:20|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|62
1728933330000|2024-10-14 19:15:30|||||||||23
1728933340000|2024-10-14 19:15:40|||||||||3
1728933400000|2024-10-14 19:16:40|10829.9|10827.9|10830.3|10828.3|10830.3|10828.3|10829.9|10827.9|11
1728933420000|2024-10-14 19:17:00|||||||||4
1728933430000|2024-10-14 19:17:10|||||||||43
1728933450000|2024-10-14 19:17:30|||||||||7
1728933460000|2024-10-14 19:17:40|||||||||54
1728933470000|2024-10-14 19:17:50|10830.7|10828.7|10830.3|10828.3|10830.7|10828.7|10830.3|10828.3|93
1728933480000|2024-10-14 19:18:00|||||||||48
1728933490000|2024-10-14 19:18:10|10830.7|10828.7|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|23
1728933510000|2024-10-14 19:18:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10
1728933520000|2024-10-14 19:18:40|||||||||3
1728933530000|2024-10-14 19:18:50|||||||||3
1728933540000|2024-10-14 19:19:00|||||||||52
1728933550000|2024-10-14 19:19:10|||||||||3
1728933560000|2024-10-14 19:19:20|||||||||3
1728933570000|2024-10-14 19:19:30|||||||||3
1728933580000|2024-10-14 19:19:40|10831.1|10829.1|10830.7|10828.7|10831.1|10829.1|10830.3|10828.3|13
1728933590000|2024-10-14 19:19:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|0
1728933600000|2024-10-14 19:20:00|10830.7|10828.7|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|21
1728933610000|2024-10-14 19:20:10|||||||||1
1728933630000|2024-10-14 19:20:30|||||||||1
1728933640000|2024-10-14 19:20:40|||||||||13
1728933650000|2024-10-14 19:20:50|||||||||44
1728933680000|2024-10-14 19:21:20|10830.7|10828.7|10831.1|10829.1|10831.1|10829.1|10830.7|10828.7|112
1728933700000|2024-10-14 19:21:40|||||||||1
1728933720000|2024-10-14 19:22:00|||||||||5
1728933730000|2024-10-14 19:22:10|||||||||1
1728933760000|2024-10-14 19:22:40|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|196
1728933800000|2024-10-14 19:23:20|||||||||8
1728933810000|2024-10-14 19:23:30|||||||||4
1728933860000|2024-10-14 19:24:20|||||||||24
1728933880000|2024-10-14 19:24:40|||||||||1
1728933920000|2024-10-14 19:25:20|||||||||18
1728933980000|2024-10-14 19:26:20|||||||||10
1728933990000|2024-10-14 19:26:30|||||||||1
1728934000000|2024-10-14 19:26:40|||||||||14
1728934020000|2024-10-14 19:27:00|||||||||15
1728934050000|2024-10-14 19:27:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|18
1728934060000|2024-10-14 19:27:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|4
1728934080000|2024-10-14 19:28:00|||||||||5
1728934090000|2024-10-14 19:28:10|||||||||115
1728934100000|2024-10-14 19:28:20|10830.7|10828.7|10830.3|10828.3|10830.7|10828.7|10830.3|10828.3|83
1728934110000|2024-10-14 19:28:30|||||||||4
1728934120000|2024-10-14 19:28:40|||||||||3
1728934130000|2024-10-14 19:28:50|||||||||3
1728934140000|2024-10-14 19:29:00|||||||||5
1728934160000|2024-10-14 19:29:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|81
1728934190000|2024-10-14 19:29:50|||||||||100
1728934210000|2024-10-14 19:30:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|18
1728934230000|2024-10-14 19:30:30|||||||||22
1728934250000|2024-10-14 19:30:50|||||||||45
1728934260000|2024-10-14 19:31:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|60
1728934280000|2024-10-14 19:31:20|||||||||2
1728934300000|2024-10-14 19:31:40|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|105
1728934310000|2024-10-14 19:31:50|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|24
1728934320000|2024-10-14 19:32:00|||||||||29
1728934340000|2024-10-14 19:32:20|||||||||10
1728934360000|2024-10-14 19:32:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|61
1728934370000|2024-10-14 19:32:50|||||||||4
1728934380000|2024-10-14 19:33:00|||||||||3
1728934390000|2024-10-14 19:33:10|||||||||3
1728934400000|2024-10-14 19:33:20|||||||||3
1728934410000|2024-10-14 19:33:30|||||||||3
1728934420000|2024-10-14 19:33:40|||||||||3
1728934430000|2024-10-14 19:33:50|||||||||3
1728934440000|2024-10-14 19:34:00|||||||||3
1728934450000|2024-10-14 19:34:10|||||||||3
1728934460000|2024-10-14 19:34:20|||||||||3
1728934470000|2024-10-14 19:34:30|||||||||3
1728934480000|2024-10-14 19:34:40|||||||||3
1728934500000|2024-10-14 19:35:00|||||||||3
1728934510000|2024-10-14 19:35:10|||||||||11
1728934570000|2024-10-14 19:36:10|||||||||1
1728934600000|2024-10-14 19:36:40|||||||||8
1728934610000|2024-10-14 19:36:50|||||||||3
1728934620000|2024-10-14 19:37:00|||||||||3
1728934640000|2024-10-14 19:37:20|||||||||3
1728934650000|2024-10-14 19:37:30|||||||||3
1728934660000|2024-10-14 19:37:40|||||||||5
1728934680000|2024-10-14 19:38:00|||||||||3
1728934690000|2024-10-14 19:38:10|||||||||3
1728934700000|2024-10-14 19:38:20|||||||||6
1728934720000|2024-10-14 19:38:40|||||||||3
1728934730000|2024-10-14 19:38:50|||||||||3
1728934740000|2024-10-14 19:39:00|||||||||4
1728934750000|2024-10-14 19:39:10|||||||||15
1728934760000|2024-10-14 19:39:20|||||||||1
1728934800000|2024-10-14 19:40:00|||||||||3
1728934810000|2024-10-14 19:40:10|||||||||4
1728934830000|2024-10-14 19:40:30|||||||||78
1728934840000|2024-10-14 19:40:40|||||||||8
1728934870000|2024-10-14 19:41:10|||||||||2
1728934880000|2024-10-14 19:41:20|||||||||3
1728934890000|2024-10-14 19:41:30|||||||||42
1728934990000|2024-10-14 19:43:10|||||||||1
1728935010000|2024-10-14 19:43:30|||||||||3
1728935040000|2024-10-14 19:44:00|||||||||5
1728935050000|2024-10-14 19:44:10|||||||||6
1728935080000|2024-10-14 19:44:40|||||||||157
1728935090000|2024-10-14 19:44:50|||||||||1
1728935100000|2024-10-14 19:45:00|||||||||5
1728935110000|2024-10-14 19:45:10|||||||||5
1728935120000|2024-10-14 19:45:20|||||||||41
1728935130000|2024-10-14 19:45:30|||||||||1
1728935140000|2024-10-14 19:45:40|||||||||2
1728935160000|2024-10-14 19:46:00|||||||||46
1728935170000|2024-10-14 19:46:10|||||||||1
1728935190000|2024-10-14 19:46:30|||||||||2
1728935210000|2024-10-14 19:46:50|||||||||14
1728935220000|2024-10-14 19:47:00|||||||||1
1728935230000|2024-10-14 19:47:10|||||||||17
1728935240000|2024-10-14 19:47:20|||||||||4
1728935250000|2024-10-14 19:47:30|||||||||1
1728935260000|2024-10-14 19:47:40|||||||||10
1728935270000|2024-10-14 19:47:50|||||||||1
1728935280000|2024-10-14 19:48:00|||||||||3
1728935290000|2024-10-14 19:48:10|||||||||2
1728935300000|2024-10-14 19:48:20|||||||||4
1728935310000|2024-10-14 19:48:30|||||||||3
1728935320000|2024-10-14 19:48:40|||||||||1
1728935340000|2024-10-14 19:49:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|25
1728935350000|2024-10-14 19:49:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10
1728935360000|2024-10-14 19:49:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|102
1728935370000|2024-10-14 19:49:30|||||||||12
1728935380000|2024-10-14 19:49:40|||||||||163
1728935400000|2024-10-14 19:50:00|||||||||6
1728935410000|2024-10-14 19:50:10|||||||||7
1728935420000|2024-10-14 19:50:20|||||||||3
1728935450000|2024-10-14 19:50:50|||||||||9
1728935460000|2024-10-14 19:51:00|||||||||1
1728935500000|2024-10-14 19:51:40|||||||||7
1728935520000|2024-10-14 19:52:00|||||||||2
1728935540000|2024-10-14 19:52:20|||||||||48
1728935550000|2024-10-14 19:52:30|||||||||2
1728935590000|2024-10-14 19:53:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|155
1728935600000|2024-10-14 19:53:20|||||||||5
1728935660000|2024-10-14 19:54:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|25
1728935700000|2024-10-14 19:55:00|||||||||1
1728935720000|2024-10-14 19:55:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|7
1728935730000|2024-10-14 19:55:30|||||||||148
1728935740000|2024-10-14 19:55:40|||||||||191
1728935750000|2024-10-14 19:55:50|||||||||48
1728935760000|2024-10-14 19:56:00|||||||||11
1728935770000|2024-10-14 19:56:10|||||||||40
1728935780000|2024-10-14 19:56:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|657
1728935790000|2024-10-14 19:56:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|38
1728935800000|2024-10-14 19:56:40|||||||||2
1728935830000|2024-10-14 19:57:10|||||||||12
1728935850000|2024-10-14 19:57:30|||||||||55
1728935860000|2024-10-14 19:57:40|||||||||10
1728935890000|2024-10-14 19:58:10|||||||||48
1728935900000|2024-10-14 19:58:20|||||||||2
1728935910000|2024-10-14 19:58:30|||||||||1
1728935920000|2024-10-14 19:58:40|||||||||1
1728935930000|2024-10-14 19:58:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|137
1728935940000|2024-10-14 19:59:00|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|201
1728935950000|2024-10-14 19:59:10|||||||||5
1728935960000|2024-10-14 19:59:20|||||||||127
1728935970000|2024-10-14 19:59:30|||||||||48
1728935980000|2024-10-14 19:59:40|||||||||45
1728935990000|2024-10-14 19:59:50|||||||||43
1728936000000|2024-10-14 20:00:00|||||||||73
1728936010000|2024-10-14 20:00:10|||||||||3
1728936020000|2024-10-14 20:00:20|||||||||126
1728936030000|2024-10-14 20:00:30|||||||||10
1728936040000|2024-10-14 20:00:40|||||||||103
1728936050000|2024-10-14 20:00:50|||||||||3
1728936060000|2024-10-14 20:01:00|||||||||8
1728936070000|2024-10-14 20:01:10|||||||||8
1728936080000|2024-10-14 20:01:20|||||||||25
1728936090000|2024-10-14 20:01:30|||||||||99
1728936100000|2024-10-14 20:01:40|||||||||3
1728936110000|2024-10-14 20:01:50|||||||||2
1728936120000|2024-10-14 20:02:00|||||||||7
1728936130000|2024-10-14 20:02:10|||||||||3
1728936140000|2024-10-14 20:02:20|||||||||2
1728936150000|2024-10-14 20:02:30|||||||||3
1728936160000|2024-10-14 20:02:40|||||||||2
1728936170000|2024-10-14 20:02:50|||||||||2
1728936180000|2024-10-14 20:03:00|||||||||2
1728936190000|2024-10-14 20:03:10|||||||||5
1728936200000|2024-10-14 20:03:20|||||||||424
1728936210000|2024-10-14 20:03:30|||||||||3
1728936220000|2024-10-14 20:03:40|||||||||2
1728936230000|2024-10-14 20:03:50|||||||||16
1728936240000|2024-10-14 20:04:00|||||||||2
1728936250000|2024-10-14 20:04:10|||||||||3
1728936260000|2024-10-14 20:04:20|||||||||28
1728936270000|2024-10-14 20:04:30|||||||||2
1728936280000|2024-10-14 20:04:40|||||||||8
1728936290000|2024-10-14 20:04:50|||||||||4
1728936310000|2024-10-14 20:05:10|||||||||100
1728936370000|2024-10-14 20:06:10|||||||||20
1728936380000|2024-10-14 20:06:20|||||||||46
1728936390000|2024-10-14 20:06:30|||||||||16
1728936410000|2024-10-14 20:06:50|||||||||26
1728936440000|2024-10-14 20:07:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|358
1728936480000|2024-10-14 20:08:00|||||||||2
1728936500000|2024-10-14 20:08:20|||||||||4
1728936530000|2024-10-14 20:08:50|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|446
1728936540000|2024-10-14 20:09:00|||||||||1
1728936550000|2024-10-14 20:09:10|||||||||4
1728936590000|2024-10-14 20:09:50|||||||||1
1728936640000|2024-10-14 20:10:40|||||||||1
1728936660000|2024-10-14 20:11:00|||||||||1
1728936770000|2024-10-14 20:12:50|||||||||4
1728936850000|2024-10-14 20:14:10|||||||||3
1728936870000|2024-10-14 20:14:30|||||||||1
1728936900000|2024-10-14 20:15:00|||||||||2
1728936950000|2024-10-14 20:15:50|||||||||2
1728936990000|2024-10-14 20:16:30|||||||||1
1728937040000|2024-10-14 20:17:20|||||||||5
1728937070000|2024-10-14 20:17:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|2
1728937160000|2024-10-14 20:19:20|||||||||400
1728937300000|2024-10-14 20:21:40|||||||||3
1728937310000|2024-10-14 20:21:50|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|461
1728937360000|2024-10-14 20:22:40|||||||||27
1728937570000|2024-10-14 20:26:10|||||||||4
1728937680000|2024-10-14 20:28:00|||||||||3
1728937710000|2024-10-14 20:28:30|||||||||10
1728937740000|2024-10-14 20:29:00|||||||||6
1728937750000|2024-10-14 20:29:10|||||||||2
1728937840000|2024-10-14 20:30:40|||||||||18
1728937890000|2024-10-14 20:31:30|||||||||1
1728937900000|2024-10-14 20:31:40|||||||||5
1728937910000|2024-10-14 20:31:50|||||||||2
1728937920000|2024-10-14 20:32:00|||||||||11
1728937930000|2024-10-14 20:32:10|||||||||5
1728938010000|2024-10-14 20:33:30|||||||||4
1728938020000|2024-10-14 20:33:40|||||||||1
1728938080000|2024-10-14 20:34:40|||||||||5
1728938140000|2024-10-14 20:35:40|||||||||5
1728938150000|2024-10-14 20:35:50|||||||||3
1728938160000|2024-10-14 20:36:00|||||||||3
1728938170000|2024-10-14 20:36:10|||||||||1
1728938180000|2024-10-14 20:36:20|||||||||4
1728938230000|2024-10-14 20:37:10|||||||||6
1728938260000|2024-10-14 20:37:40|||||||||1
1728938290000|2024-10-14 20:38:10|||||||||4
1728938310000|2024-10-14 20:38:30|||||||||5
1728938320000|2024-10-14 20:38:40|||||||||1
1728938360000|2024-10-14 20:39:20|||||||||542
1728938370000|2024-10-14 20:39:30|||||||||8
1728938380000|2024-10-14 20:39:40|||||||||8
1728938400000|2024-10-14 20:40:00|||||||||8
1728938460000|2024-10-14 20:41:00|||||||||6
1728938470000|2024-10-14 20:41:10|||||||||5
1728938480000|2024-10-14 20:41:20|||||||||6
1728938500000|2024-10-14 20:41:40|||||||||1
1728938530000|2024-10-14 20:42:10|||||||||4
1728938570000|2024-10-14 20:42:50|||||||||1
1728938620000|2024-10-14 20:43:40|||||||||4
1728938630000|2024-10-14 20:43:50|||||||||5
1728938650000|2024-10-14 20:44:10|||||||||9
1728938660000|2024-10-14 20:44:20|||||||||1
1728938670000|2024-10-14 20:44:30|||||||||1
1728938700000|2024-10-14 20:45:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|279
1728938710000|2024-10-14 20:45:10|||||||||4
1728938720000|2024-10-14 20:45:20|||||||||1
1728938730000|2024-10-14 20:45:30|||||||||75
1728938740000|2024-10-14 20:45:40|||||||||9
1728938750000|2024-10-14 20:45:50|||||||||4
1728938790000|2024-10-14 20:46:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|87
1728938800000|2024-10-14 20:46:40|||||||||1
1728938810000|2024-10-14 20:46:50|||||||||3
1728938840000|2024-10-14 20:47:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|83
1728938860000|2024-10-14 20:47:40|||||||||4
1728938870000|2024-10-14 20:47:50|||||||||50
1728938880000|2024-10-14 20:48:00|||||||||21
1728938910000|2024-10-14 20:48:30|||||||||46
1728938920000|2024-10-14 20:48:40|||||||||4
1728938930000|2024-10-14 20:48:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|3
1728938970000|2024-10-14 20:49:30|||||||||1
1728938980000|2024-10-14 20:49:40|||||||||4
1728939000000|2024-10-14 20:50:00|||||||||1
1728939020000|2024-10-14 20:50:20|||||||||3
1728939030000|2024-10-14 20:50:30|||||||||2
1728939040000|2024-10-14 20:50:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|497
1728939060000|2024-10-14 20:51:00|||||||||5
1728939090000|2024-10-14 20:51:30|||||||||1
1728939100000|2024-10-14 20:51:40|||||||||2
1728939120000|2024-10-14 20:52:00|||||||||1
1728939130000|2024-10-14 20:52:10|||||||||2
1728939150000|2024-10-14 20:52:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|402
1728939170000|2024-10-14 20:52:50|||||||||5
1728939190000|2024-10-14 20:53:10|||||||||9
1728939200000|2024-10-14 20:53:20|||||||||5
1728939220000|2024-10-14 20:53:40|||||||||3
1728939240000|2024-10-14 20:54:00|||||||||7
1728939250000|2024-10-14 20:54:10|||||||||38
1728939260000|2024-10-14 20:54:20|||||||||13
1728939270000|2024-10-14 20:54:30|||||||||8
1728939280000|2024-10-14 20:54:40|||||||||11
1728939290000|2024-10-14 20:54:50|||||||||9
1728939300000|2024-10-14 20:55:00|||||||||82
1728939310000|2024-10-14 20:55:10|||||||||16
1728939320000|2024-10-14 20:55:20|||||||||416
1728939330000|2024-10-14 20:55:30|||||||||15
1728939340000|2024-10-14 20:55:40|||||||||24
1728939350000|2024-10-14 20:55:50|||||||||13
1728939360000|2024-10-14 20:56:00|||||||||46
1728939370000|2024-10-14 20:56:10|||||||||39
1728939390000|2024-10-14 20:56:30|||||||||31
1728939400000|2024-10-14 20:56:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|23
1728939410000|2024-10-14 20:56:50|||||||||3
1728939430000|2024-10-14 20:57:10|||||||||4
1728939460000|2024-10-14 20:57:40|||||||||13
1728939480000|2024-10-14 20:58:00|||||||||170
1728939510000|2024-10-14 20:58:30|||||||||104
1728939520000|2024-10-14 20:58:40|||||||||5
1728939540000|2024-10-14 20:59:00|||||||||84
1728939560000|2024-10-14 20:59:20|||||||||262
1728939570000|2024-10-14 20:59:30|||||||||10
1728939580000|2024-10-14 20:59:40|||||||||5
1728939590000|2024-10-14 20:59:50|||||||||4
1728943200000|2024-10-14 22:00:00|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|1
1728943210000|2024-10-14 22:00:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|74
1728943220000|2024-10-14 22:00:20|||||||||64
1728943230000|2024-10-14 22:00:30|||||||||76
1728943240000|2024-10-14 22:00:40|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|18
1728943300000|2024-10-14 22:01:40|||||||||157
1728943390000|2024-10-14 22:03:10|||||||||28
1728943430000|2024-10-14 22:03:50|||||||||1
1728943480000|2024-10-14 22:04:40|||||||||1
1728943500000|2024-10-14 22:05:00|||||||||4
1728943610000|2024-10-14 22:06:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|50
1728943800000|2024-10-14 22:10:00|||||||||1
1728943840000|2024-10-14 22:10:40|||||||||2
1728943890000|2024-10-14 22:11:30|||||||||2
1728943960000|2024-10-14 22:12:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|350
1728943990000|2024-10-14 22:13:10|||||||||1
1728944070000|2024-10-14 22:14:30|||||||||1
1728944110000|2024-10-14 22:15:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|417
1728944130000|2024-10-14 22:15:30|||||||||1
1728944290000|2024-10-14 22:18:10|||||||||1
1728944390000|2024-10-14 22:19:50|||||||||2
1728944400000|2024-10-14 22:20:00|||||||||101
1728944420000|2024-10-14 22:20:20|||||||||5
1728944430000|2024-10-14 22:20:30|||||||||6
1728944460000|2024-10-14 22:21:00|||||||||2
1728944470000|2024-10-14 22:21:10|||||||||6
1728944730000|2024-10-14 22:25:30|||||||||1
1728945160000|2024-10-14 22:32:40|||||||||100
1728945240000|2024-10-14 22:34:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|70
1728945320000|2024-10-14 22:35:20|||||||||101
1728945370000|2024-10-14 22:36:10|||||||||2
1728945410000|2024-10-14 22:36:50|||||||||2
1728945420000|2024-10-14 22:37:00|||||||||64
1728945450000|2024-10-14 22:37:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|63
1728945460000|2024-10-14 22:37:40|||||||||40
1728945470000|2024-10-14 22:37:50|||||||||3
1728945480000|2024-10-14 22:38:00|||||||||2
1728945490000|2024-10-14 22:38:10|||||||||7
1728945500000|2024-10-14 22:38:20|||||||||5
1728945510000|2024-10-14 22:38:30|||||||||2
1728945520000|2024-10-14 22:38:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|2
1728945570000|2024-10-14 22:39:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|17
1728945590000|2024-10-14 22:39:50|||||||||2
1728945650000|2024-10-14 22:40:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|3
1728945750000|2024-10-14 22:42:30|||||||||8
1728945870000|2024-10-14 22:44:30|||||||||1
1728945880000|2024-10-14 22:44:40|||||||||1
1728945900000|2024-10-14 22:45:00|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|46
1728945910000|2024-10-14 22:45:10|||||||||1
1728945920000|2024-10-14 22:45:20|||||||||101
1728945960000|2024-10-14 22:46:00|||||||||1
1728945970000|2024-10-14 22:46:10|||||||||2
1728946020000|2024-10-14 22:47:00|||||||||1
1728946060000|2024-10-14 22:47:40|||||||||1
1728946100000|2024-10-14 22:48:20|||||||||1
1728946150000|2024-10-14 22:49:10|||||||||1
1728946170000|2024-10-14 22:49:30|||||||||1
1728946190000|2024-10-14 22:49:50|||||||||2
1728946250000|2024-10-14 22:50:50|||||||||50
1728946260000|2024-10-14 22:51:00|||||||||2
1728946290000|2024-10-14 22:51:30|||||||||2
1728946320000|2024-10-14 22:52:00|||||||||2
1728946350000|2024-10-14 22:52:30|||||||||1
1728946480000|2024-10-14 22:54:40|||||||||3
1728946500000|2024-10-14 22:55:00|||||||||1
1728946520000|2024-10-14 22:55:20|||||||||50
1728946680000|2024-10-14 22:58:00|||||||||44
1728946820000|2024-10-14 23:00:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|18
1728946840000|2024-10-14 23:00:40|||||||||5
1728946860000|2024-10-14 23:01:00|||||||||1
1728946960000|2024-10-14 23:02:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|87
1728947090000|2024-10-14 23:04:50|||||||||1
1728947190000|2024-10-14 23:06:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|46
1728947200000|2024-10-14 23:06:40|||||||||1
1728947210000|2024-10-14 23:06:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|78
1728947220000|2024-10-14 23:07:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|8
1728947250000|2024-10-14 23:07:30|||||||||170
1728947260000|2024-10-14 23:07:40|||||||||10
1728947470000|2024-10-14 23:11:10|||||||||1
1728947530000|2024-10-14 23:12:10|||||||||1
1728947630000|2024-10-14 23:13:50|||||||||5
1728947670000|2024-10-14 23:14:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|264
1728947680000|2024-10-14 23:14:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|53
1728947740000|2024-10-14 23:15:40|||||||||32
1728947800000|2024-10-14 23:16:40|||||||||1
1728947810000|2024-10-14 23:16:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|3
1728947820000|2024-10-14 23:17:00|||||||||1
1728947830000|2024-10-14 23:17:10|||||||||47
1728947840000|2024-10-14 23:17:20|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|73
1728947910000|2024-10-14 23:18:30|||||||||1
1728947920000|2024-10-14 23:18:40|10835|10833|10835|10833|10835|10833|10835|10833|10
1728947990000|2024-10-14 23:19:50|||||||||90
1728948000000|2024-10-14 23:20:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|87
1728948010000|2024-10-14 23:20:10|||||||||1
1728948020000|2024-10-14 23:20:20|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|58
1728948040000|2024-10-14 23:20:40|||||||||1
1728948060000|2024-10-14 23:21:00|||||||||1
1728948070000|2024-10-14 23:21:10|||||||||1
1728948080000|2024-10-14 23:21:20|||||||||1
1728948100000|2024-10-14 23:21:40|||||||||2
1728948120000|2024-10-14 23:22:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|103
1728948150000|2024-10-14 23:22:30|||||||||2
1728948450000|2024-10-14 23:27:30|||||||||1
1728948470000|2024-10-14 23:27:50|||||||||146
1728948530000|2024-10-14 23:28:50|||||||||1
1728948580000|2024-10-14 23:29:40|||||||||1
1728948610000|2024-10-14 23:30:10|||||||||24
1728948680000|2024-10-14 23:31:20|||||||||50
1728948750000|2024-10-14 23:32:30|||||||||1
1728948800000|2024-10-14 23:33:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|17
1728948810000|2024-10-14 23:33:30|||||||||8
1728948820000|2024-10-14 23:33:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|22
1728948850000|2024-10-14 23:34:10|||||||||16
1728948860000|2024-10-14 23:34:20|||||||||62
1728948880000|2024-10-14 23:34:40|||||||||64
1728948890000|2024-10-14 23:34:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|271
1728948920000|2024-10-14 23:35:20|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|246
1728948940000|2024-10-14 23:35:40|||||||||21
1728948980000|2024-10-14 23:36:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|168
1728948990000|2024-10-14 23:36:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|96
1728949010000|2024-10-14 23:36:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|68
1728949020000|2024-10-14 23:37:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|132
1728949040000|2024-10-14 23:37:20|||||||||2
1728949090000|2024-10-14 23:38:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|142
1728949110000|2024-10-14 23:38:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|69
1728949190000|2024-10-14 23:39:50|||||||||57
1728949200000|2024-10-14 23:40:00|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|14
1728949210000|2024-10-14 23:40:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|70
1728949220000|2024-10-14 23:40:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|41
1728949230000|2024-10-14 23:40:30|||||||||44
1728949250000|2024-10-14 23:40:50|||||||||1
1728949290000|2024-10-14 23:41:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|71
1728949340000|2024-10-14 23:42:20|||||||||53
1728949350000|2024-10-14 23:42:30|10835|10833|10835|10833|10835|10833|10835|10833|39
1728949400000|2024-10-14 23:43:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|89
1728949460000|2024-10-14 23:44:20|||||||||6
1728949490000|2024-10-14 23:44:50|10835|10833|10835|10833|10835|10833|10835|10833|51
1728949520000|2024-10-14 23:45:20|||||||||3
1728949540000|2024-10-14 23:45:40|||||||||3
1728949550000|2024-10-14 23:45:50|||||||||1
1728949560000|2024-10-14 23:46:00|||||||||3
1728949590000|2024-10-14 23:46:30|||||||||1
1728949600000|2024-10-14 23:46:40|||||||||7
1728949710000|2024-10-14 23:48:30|||||||||1
1728949810000|2024-10-14 23:50:10|||||||||1
1728949830000|2024-10-14 23:50:30|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|388
1728949840000|2024-10-14 23:50:40|||||||||30
1728949860000|2024-10-14 23:51:00|||||||||2
1728949900000|2024-10-14 23:51:40|||||||||13
1728949910000|2024-10-14 23:51:50|||||||||28
1728949920000|2024-10-14 23:52:00|||||||||62
1728950020000|2024-10-14 23:53:40|||||||||15
1728950040000|2024-10-14 23:54:00|10836.2|10834.2|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|183
1728950080000|2024-10-14 23:54:40|||||||||1
1728950100000|2024-10-14 23:55:00|||||||||2
1728950130000|2024-10-14 23:55:30|||||||||1
1728950160000|2024-10-14 23:56:00|||||||||98
1728950170000|2024-10-14 23:56:10|||||||||16
1728950190000|2024-10-14 23:56:30|||||||||1
1728950200000|2024-10-14 23:56:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|192
1728950210000|2024-10-14 23:56:50|||||||||29
1728950220000|2024-10-14 23:57:00|||||||||1
1728950260000|2024-10-14 23:57:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|14
1728950290000|2024-10-14 23:58:10|||||||||1
1728950310000|2024-10-14 23:58:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|101
1728950400000|2024-10-15 00:00:00|||||||||52
1728950410000|2024-10-15 00:00:10|||||||||14
1728950420000|2024-10-15 00:00:20|||||||||14
1728950430000|2024-10-15 00:00:30|||||||||180
1728950440000|2024-10-15 00:00:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|70
1728950450000|2024-10-15 00:00:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|17
1728950460000|2024-10-15 00:01:00|||||||||26
1728950470000|2024-10-15 00:01:10|||||||||14
1728950480000|2024-10-15 00:01:20|||||||||14
1728950490000|2024-10-15 00:01:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|148
1728950500000|2024-10-15 00:01:40|||||||||14
1728950510000|2024-10-15 00:01:50|||||||||15
1728950520000|2024-10-15 00:02:00|||||||||14
1728950530000|2024-10-15 00:02:10|10835|10833|10835|10833|10835|10833|10835|10833|34
1728950540000|2024-10-15 00:02:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|64
1728950550000|2024-10-15 00:02:30|||||||||29
1728950560000|2024-10-15 00:02:40|||||||||16
1728950570000|2024-10-15 00:02:50|||||||||48
1728950580000|2024-10-15 00:03:00|||||||||14
1728950590000|2024-10-15 00:03:10|||||||||14
1728950600000|2024-10-15 00:03:20|10835|10833|10835|10833|10835|10833|10835|10833|217
1728950610000|2024-10-15 00:03:30|||||||||15
1728950620000|2024-10-15 00:03:40|||||||||14
1728950630000|2024-10-15 00:03:50|||||||||14
1728950640000|2024-10-15 00:04:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|2
1728950650000|2024-10-15 00:04:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|157
1728950660000|2024-10-15 00:04:20|||||||||15
1728950670000|2024-10-15 00:04:30|||||||||15
1728950680000|2024-10-15 00:04:40|||||||||14
1728950690000|2024-10-15 00:04:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|59
1728950760000|2024-10-15 00:06:00|||||||||35
1728950770000|2024-10-15 00:06:10|||||||||1
1728950800000|2024-10-15 00:06:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|172
1728950820000|2024-10-15 00:07:00|||||||||2
1728950870000|2024-10-15 00:07:50|||||||||1
1728950880000|2024-10-15 00:08:00|||||||||2
1728950900000|2024-10-15 00:08:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|18
1728950920000|2024-10-15 00:08:40|||||||||9
1728950930000|2024-10-15 00:08:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|4
1728950940000|2024-10-15 00:09:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|43
1728951070000|2024-10-15 00:11:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|116
1728951080000|2024-10-15 00:11:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|180
1728951100000|2024-10-15 00:11:40|||||||||8
1728951120000|2024-10-15 00:12:00|||||||||1
1728951130000|2024-10-15 00:12:10|||||||||16
1728951150000|2024-10-15 00:12:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|32
1728951170000|2024-10-15 00:12:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|48
1728951290000|2024-10-15 00:14:50|||||||||144
1728951300000|2024-10-15 00:15:00|||||||||2
1728951330000|2024-10-15 00:15:30|||||||||1
1728951340000|2024-10-15 00:15:40|10836.2|10834.2|10836.2|10834.2|10836.2|10834.2|10836.2|10834.2|26
1728951350000|2024-10-15 00:15:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|1
1728951360000|2024-10-15 00:16:00|||||||||6
1728951370000|2024-10-15 00:16:10|10836.2|10834.2|10836.5|10834.5|10836.5|10834.5|10836.2|10834.2|43
1728951390000|2024-10-15 00:16:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|71
1728951400000|2024-10-15 00:16:40|||||||||30
1728951410000|2024-10-15 00:16:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|22
1728951420000|2024-10-15 00:17:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|7
1728951430000|2024-10-15 00:17:10|||||||||5
1728951450000|2024-10-15 00:17:30|||||||||5
1728951460000|2024-10-15 00:17:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|30
1728951480000|2024-10-15 00:18:00|||||||||2
1728951510000|2024-10-15 00:18:30|||||||||375
1728951560000|2024-10-15 00:19:20|||||||||7
1728951580000|2024-10-15 00:19:40|||||||||3
1728951620000|2024-10-15 00:20:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|79
1728951640000|2024-10-15 00:20:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|81
1728951690000|2024-10-15 00:21:30|||||||||1
1728951700000|2024-10-15 00:21:40|||||||||5
1728951720000|2024-10-15 00:22:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|34
1728951730000|2024-10-15 00:22:10|||||||||6
1728951750000|2024-10-15 00:22:30|||||||||114
1728951780000|2024-10-15 00:23:00|||||||||47
1728951810000|2024-10-15 00:23:30|||||||||47
1728951840000|2024-10-15 00:24:00|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|41
1728951900000|2024-10-15 00:25:00|||||||||7
1728951920000|2024-10-15 00:25:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|106
1728951940000|2024-10-15 00:25:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|209
1728951950000|2024-10-15 00:25:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|3
1728951960000|2024-10-15 00:26:00|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|46
1728951980000|2024-10-15 00:26:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|20
1728951990000|2024-10-15 00:26:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|15
1728952010000|2024-10-15 00:26:50|||||||||3
1728952050000|2024-10-15 00:27:30|||||||||1
1728952060000|2024-10-15 00:27:40|||||||||6
1728952110000|2024-10-15 00:28:30|||||||||1
1728952120000|2024-10-15 00:28:40|||||||||2
1728952150000|2024-10-15 00:29:10|10839.3|10837.3|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|44
1728952180000|2024-10-15 00:29:40|||||||||80
1728952210000|2024-10-15 00:30:10|||||||||3
1728952230000|2024-10-15 00:30:30|||||||||60
1728952250000|2024-10-15 00:30:50|||||||||1
1728952260000|2024-10-15 00:31:00|||||||||67
1728952280000|2024-10-15 00:31:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|17
1728952290000|2024-10-15 00:31:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|33
1728952300000|2024-10-15 00:31:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|6
1728952320000|2024-10-15 00:32:00|||||||||10
1728952340000|2024-10-15 00:32:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|45
1728952410000|2024-10-15 00:33:30|||||||||1
1728952440000|2024-10-15 00:34:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|376
1728952450000|2024-10-15 00:34:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|31
1728952470000|2024-10-15 00:34:30|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|20
1728952480000|2024-10-15 00:34:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|3
1728952500000|2024-10-15 00:35:00|||||||||108
1728952560000|2024-10-15 00:36:00|||||||||17
1728952590000|2024-10-15 00:36:30|||||||||23
1728952620000|2024-10-15 00:37:00|||||||||4
1728952640000|2024-10-15 00:37:20|||||||||4
1728952710000|2024-10-15 00:38:30|||||||||3
1728952720000|2024-10-15 00:38:40|||||||||1
1728952740000|2024-10-15 00:39:00|||||||||2
1728952750000|2024-10-15 00:39:10|||||||||1
1728952770000|2024-10-15 00:39:30|||||||||1
1728952790000|2024-10-15 00:39:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|95
1728952800000|2024-10-15 00:40:00|||||||||2
1728952810000|2024-10-15 00:40:10|||||||||9
1728952850000|2024-10-15 00:40:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|145
1728952890000|2024-10-15 00:41:30|||||||||15
1728952900000|2024-10-15 00:41:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|107
1728952990000|2024-10-15 00:43:10|||||||||3
1728953050000|2024-10-15 00:44:10|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|169
1728953060000|2024-10-15 00:44:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|6
1728953080000|2024-10-15 00:44:40|||||||||48
1728953090000|2024-10-15 00:44:50|||||||||3
1728953100000|2024-10-15 00:45:00|||||||||177
1728953120000|2024-10-15 00:45:20|||||||||1
1728953130000|2024-10-15 00:45:30|||||||||1
1728953200000|2024-10-15 00:46:40|||||||||30
1728953250000|2024-10-15 00:47:30|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|201
1728953270000|2024-10-15 00:47:50|||||||||60
1728953290000|2024-10-15 00:48:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|524
1728953310000|2024-10-15 00:48:30|||||||||3
1728953320000|2024-10-15 00:48:40|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|97
1728953330000|2024-10-15 00:48:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|36
1728953340000|2024-10-15 00:49:00|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|37
1728953350000|2024-10-15 00:49:10|||||||||9
1728953360000|2024-10-15 00:49:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|158
1728953370000|2024-10-15 00:49:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|65
1728953390000|2024-10-15 00:49:50|||||||||11
1728953420000|2024-10-15 00:50:20|||||||||1
1728953430000|2024-10-15 00:50:30|||||||||18
1728953540000|2024-10-15 00:52:20|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|78
1728953550000|2024-10-15 00:52:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|7
1728953560000|2024-10-15 00:52:40|10840.5|10838.5|10840.5|10838.5|10840.8|10838.8|10840.5|10838.5|60
1728953570000|2024-10-15 00:52:50|||||||||7
1728953740000|2024-10-15 00:55:40|||||||||30
1728953760000|2024-10-15 00:56:00|||||||||5
1728953790000|2024-10-15 00:56:30|||||||||2
1728953890000|2024-10-15 00:58:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|7
1728953900000|2024-10-15 00:58:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|197
1728953910000|2024-10-15 00:58:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|154
1728953920000|2024-10-15 00:58:40|||||||||3
1728953930000|2024-10-15 00:58:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|55
1728953950000|2024-10-15 00:59:10|10840.8|10838.8|10841.2|10839.2|10841.2|10839.2|10840.8|10838.8|100
1728953960000|2024-10-15 00:59:20|||||||||2
1728953970000|2024-10-15 00:59:30|||||||||1
1728953990000|2024-10-15 00:59:50|||||||||1
1728954000000|2024-10-15 01:00:00|||||||||3
1728954030000|2024-10-15 01:00:30|||||||||1
1728954040000|2024-10-15 01:00:40|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|221
1728954060000|2024-10-15 01:01:00|||||||||5
1728954090000|2024-10-15 01:01:30|||||||||1
1728954150000|2024-10-15 01:02:30|||||||||1
1728954240000|2024-10-15 01:04:00|||||||||2
1728954250000|2024-10-15 01:04:10|||||||||2
1728954300000|2024-10-15 01:05:00|||||||||2
1728954310000|2024-10-15 01:05:10|10842|10840|10842|10840|10842|10840|10842|10840|120
1728954320000|2024-10-15 01:05:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|27
1728954330000|2024-10-15 01:05:30|||||||||271
1728954400000|2024-10-15 01:06:40|||||||||245
1728954530000|2024-10-15 01:08:50|||||||||4
1728954600000|2024-10-15 01:10:00|||||||||40
1728954610000|2024-10-15 01:10:10|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|170
1728954660000|2024-10-15 01:11:00|||||||||3
1728954750000|2024-10-15 01:12:30|10842|10840|10842|10840|10842|10840|10842|10840|15
1728954760000|2024-10-15 01:12:40|||||||||1
1728954770000|2024-10-15 01:12:50|||||||||10
1728954780000|2024-10-15 01:13:00|||||||||32
1728954790000|2024-10-15 01:13:10|||||||||1
1728954800000|2024-10-15 01:13:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842|10840|86
1728954810000|2024-10-15 01:13:30|||||||||49
1728954820000|2024-10-15 01:13:40|10842|10840|10842|10840|10842.8|10840.8|10842|10840|45
1728954830000|2024-10-15 01:13:50|||||||||1
1728954840000|2024-10-15 01:14:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|2
1728954850000|2024-10-15 01:14:10|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|54
1728954870000|2024-10-15 01:14:30|10842|10840|10842|10840|10842|10840|10842|10840|13
1728954880000|2024-10-15 01:14:40|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|6
1728954900000|2024-10-15 01:15:00|10842.4|10840.4|10842|10840|10842.8|10840.8|10842|10840|25
1728954910000|2024-10-15 01:15:10|||||||||2
1728954920000|2024-10-15 01:15:20|10842.4|10840.4|10842|10840|10842.8|10840.8|10842|10840|32
1728954940000|2024-10-15 01:15:40|||||||||1
1728954950000|2024-10-15 01:15:50|||||||||5
1728954960000|2024-10-15 01:16:00|||||||||9
1728954970000|2024-10-15 01:16:10|||||||||2
1728955020000|2024-10-15 01:17:00|||||||||168
1728955030000|2024-10-15 01:17:10|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|63
1728955040000|2024-10-15 01:17:20|||||||||2
1728955080000|2024-10-15 01:18:00|||||||||2
1728955090000|2024-10-15 01:18:10|||||||||18
1728955170000|2024-10-15 01:19:30|||||||||1
1728955210000|2024-10-15 01:20:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|14
1728955240000|2024-10-15 01:20:40|10842|10840|10842|10840|10842|10840|10842|10840|44
1728955250000|2024-10-15 01:20:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|11
1728955260000|2024-10-15 01:21:00|10841.6|10839.6|10841.6|10839.6|10841.6|10839.6|10841.6|10839.6|36
1728955280000|2024-10-15 01:21:20|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|153
1728955420000|2024-10-15 01:23:40|||||||||22
1728955430000|2024-10-15 01:23:50|||||||||45
1728955440000|2024-10-15 01:24:00|||||||||44
1728955450000|2024-10-15 01:24:10|||||||||30
1728955480000|2024-10-15 01:24:40|||||||||215
1728955490000|2024-10-15 01:24:50|10842|10840|10842|10840|10842|10840|10841.2|10839.2|39
1728955500000|2024-10-15 01:25:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|43
1728955520000|2024-10-15 01:25:20|||||||||24
1728955560000|2024-10-15 01:26:00|||||||||4
1728955620000|2024-10-15 01:27:00|||||||||2
1728955630000|2024-10-15 01:27:10|||||||||1
1728955680000|2024-10-15 01:28:00|||||||||12
1728955690000|2024-10-15 01:28:10|||||||||99
1728955740000|2024-10-15 01:29:00|10842|10840|10842|10840|10842|10840|10842|10840|17
1728955750000|2024-10-15 01:29:10|||||||||11
1728955780000|2024-10-15 01:29:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842|10840|377
1728955790000|2024-10-15 01:29:50|10842|10840|10842|10840|10842|10840|10842|10840|0
1728955810000|2024-10-15 01:30:10|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|87
1728955820000|2024-10-15 01:30:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|16
1728955840000|2024-10-15 01:30:40|10842|10840|10842|10840|10842|10840|10842|10840|11
1728955860000|2024-10-15 01:31:00|||||||||14
1728955920000|2024-10-15 01:32:00|||||||||1
1728955930000|2024-10-15 01:32:10|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|20
1728955950000|2024-10-15 01:32:30|||||||||3
1728955960000|2024-10-15 01:32:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|9
1728956000000|2024-10-15 01:33:20|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|41
1728956060000|2024-10-15 01:34:20|||||||||7
1728956070000|2024-10-15 01:34:30|||||||||1
1728956100000|2024-10-15 01:35:00|||||||||2
1728956110000|2024-10-15 01:35:10|||||||||36
1728956120000|2024-10-15 01:35:20|||||||||101
1728956130000|2024-10-15 01:35:30|||||||||1
1728956150000|2024-10-15 01:35:50|||||||||1
1728956200000|2024-10-15 01:36:40|||||||||11
1728956210000|2024-10-15 01:36:50|||||||||58
1728956220000|2024-10-15 01:37:00|||||||||60
1728956230000|2024-10-15 01:37:10|||||||||1
1728956290000|2024-10-15 01:38:10|||||||||105
1728956300000|2024-10-15 01:38:20|||||||||5
1728956310000|2024-10-15 01:38:30|||||||||3
1728956320000|2024-10-15 01:38:40|||||||||6
1728956340000|2024-10-15 01:39:00|||||||||2
1728956380000|2024-10-15 01:39:40|||||||||8
1728956400000|2024-10-15 01:40:00|||||||||2
1728956410000|2024-10-15 01:40:10|||||||||2
1728956470000|2024-10-15 01:41:10|||||||||9
1728956490000|2024-10-15 01:41:30|||||||||1
1728956500000|2024-10-15 01:41:40|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|33
1728956520000|2024-10-15 01:42:00|10842|10840|10842|10840|10842|10840|10842|10840|23
1728956530000|2024-10-15 01:42:10|||||||||1
1728956540000|2024-10-15 01:42:20|||||||||19
1728956580000|2024-10-15 01:43:00|||||||||32
1728956660000|2024-10-15 01:44:20|10842.4|10840.4|10842.4|10840.4|10842.4|10840.4|10842.4|10840.4|24
1728956680000|2024-10-15 01:44:40|||||||||1
1728956700000|2024-10-15 01:45:00|10842.8|10840.8|10842.4|10840.4|10842.8|10840.8|10842.4|10840.4|10
1728956710000|2024-10-15 01:45:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|0
1728956760000|2024-10-15 01:46:00|||||||||3
1728956770000|2024-10-15 01:46:10|10842.4|10840.4|10842.4|10840.4|10842.4|10840.4|10842.4|10840.4|6
1728956780000|2024-10-15 01:46:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|0
1728956800000|2024-10-15 01:46:40|||||||||6
1728956840000|2024-10-15 01:47:20|||||||||13
1728956850000|2024-10-15 01:47:30|||||||||1
1728956860000|2024-10-15 01:47:40|||||||||5
1728956880000|2024-10-15 01:48:00|||||||||14
1728956890000|2024-10-15 01:48:10|||||||||45
1728956900000|2024-10-15 01:48:20|||||||||70
1728956910000|2024-10-15 01:48:30|||||||||55
1728956920000|2024-10-15 01:48:40|||||||||66
1728956930000|2024-10-15 01:48:50|||||||||69
1728956940000|2024-10-15 01:49:00|||||||||76
1728956950000|2024-10-15 01:49:10|||||||||70
1728956960000|2024-10-15 01:49:20|||||||||65
1728956970000|2024-10-15 01:49:30|||||||||67
1728956980000|2024-10-15 01:49:40|||||||||72
1728956990000|2024-10-15 01:49:50|||||||||90
1728957000000|2024-10-15 01:50:00|||||||||2
1728957020000|2024-10-15 01:50:20|||||||||10
1728957050000|2024-10-15 01:50:50|10842|10840|10842|10840|10842|10840|10842|10840|14
1728957060000|2024-10-15 01:51:00|||||||||16
1728957130000|2024-10-15 01:52:10|||||||||16
1728957140000|2024-10-15 01:52:20|||||||||8
1728957230000|2024-10-15 01:53:50|||||||||1
1728957270000|2024-10-15 01:54:30|||||||||1
1728957300000|2024-10-15 01:55:00|||||||||44
1728957310000|2024-10-15 01:55:10|||||||||63
1728957350000|2024-10-15 01:55:50|||||||||20
1728957360000|2024-10-15 01:56:00|||||||||6
1728957370000|2024-10-15 01:56:10|||||||||1
1728957400000|2024-10-15 01:56:40|||||||||1
1728957420000|2024-10-15 01:57:00|||||||||1
1728957440000|2024-10-15 01:57:20|||||||||128
1728957460000|2024-10-15 01:57:40|||||||||2
1728957470000|2024-10-15 01:57:50|10841.6|10839.6|10841.6|10839.6|10841.6|10839.6|10841.6|10839.6|10
1728957500000|2024-10-15 01:58:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|14
1728957550000|2024-10-15 01:59:10|||||||||59
1728957560000|2024-10-15 01:59:20|10842|10840|10842|10840|10842|10840|10842|10840|6
1728957580000|2024-10-15 01:59:40|10841.6|10839.6|10841.6|10839.6|10841.6|10839.6|10841.6|10839.6|2
1728957600000|2024-10-15 02:00:00|10842|10840|10842|10840|10842|10840|10842|10840|2
1728957640000|2024-10-15 02:00:40|||||||||6
1728957650000|2024-10-15 02:00:50|||||||||2
1728957760000|2024-10-15 02:02:40|||||||||3
1728957790000|2024-10-15 02:03:10|||||||||13
1728957800000|2024-10-15 02:03:20|||||||||1
1728957810000|2024-10-15 02:03:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|71
1728957840000|2024-10-15 02:04:00|10842|10840|10842|10840|10842|10840|10842|10840|81
1728957850000|2024-10-15 02:04:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|3
1728957860000|2024-10-15 02:04:20|10842|10840|10842|10840|10842|10840|10842|10840|10
1728957900000|2024-10-15 02:05:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|2
1728957910000|2024-10-15 02:05:10|10842|10840|10842|10840|10842|10840|10842|10840|9
1728957950000|2024-10-15 02:05:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|58
1728958000000|2024-10-15 02:06:40|||||||||1
1728958060000|2024-10-15 02:07:40|||||||||40
1728958090000|2024-10-15 02:08:10|||||||||35
1728958180000|2024-10-15 02:09:40|||||||||1
1728958210000|2024-10-15 02:10:10|||||||||1
1728958250000|2024-10-15 02:10:50|||||||||1
1728958300000|2024-10-15 02:11:40|||||||||1
1728958320000|2024-10-15 02:12:00|||||||||2
1728958330000|2024-10-15 02:12:10|||||||||1
1728958350000|2024-10-15 02:12:30|||||||||1
1728958410000|2024-10-15 02:13:30|||||||||1
1728958430000|2024-10-15 02:13:50|||||||||1
1728958460000|2024-10-15 02:14:20|||||||||1
1728958470000|2024-10-15 02:14:30|||||||||1
1728958570000|2024-10-15 02:16:10|||||||||1
1728958600000|2024-10-15 02:16:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|31
1728958650000|2024-10-15 02:17:30|||||||||122
1728958700000|2024-10-15 02:18:20|||||||||1
1728958750000|2024-10-15 02:19:10|||||||||1
1728958760000|2024-10-15 02:19:20|||||||||1
1728958770000|2024-10-15 02:19:30|||||||||53
1728958830000|2024-10-15 02:20:30|||||||||212
1728958840000|2024-10-15 02:20:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|2
1728958860000|2024-10-15 02:21:00|||||||||3
1728958890000|2024-10-15 02:21:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|117
1728958920000|2024-10-15 02:22:00|||||||||2
1728958980000|2024-10-15 02:23:00|||||||||28
1728959090000|2024-10-15 02:24:50|||||||||9
1728959150000|2024-10-15 02:25:50|||||||||3
1728959180000|2024-10-15 02:26:20|||||||||1
1728959230000|2024-10-15 02:27:10|||||||||1
1728959390000|2024-10-15 02:29:50|||||||||10
1728959430000|2024-10-15 02:30:30|||||||||1
1728959470000|2024-10-15 02:31:10|||||||||150
1728959530000|2024-10-15 02:32:10|||||||||229
1728959540000|2024-10-15 02:32:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|253
1728959550000|2024-10-15 02:32:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|3
1728959590000|2024-10-15 02:33:10|||||||||3
1728959600000|2024-10-15 02:33:20|||||||||4
1728959640000|2024-10-15 02:34:00|||||||||23
1728959690000|2024-10-15 02:34:50|||||||||3
1728959700000|2024-10-15 02:35:00|||||||||1
1728959730000|2024-10-15 02:35:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|77
1728959740000|2024-10-15 02:35:40|||||||||3
1728959760000|2024-10-15 02:36:00|||||||||2
1728959780000|2024-10-15 02:36:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|126
1728959900000|2024-10-15 02:38:20|||||||||1
1728959940000|2024-10-15 02:39:00|||||||||25
1728959970000|2024-10-15 02:39:30|||||||||1
1728960040000|2024-10-15 02:40:40|||||||||2
1728960050000|2024-10-15 02:40:50|||||||||1
1728960080000|2024-10-15 02:41:20|||||||||2
1728960140000|2024-10-15 02:42:20|||||||||48
1728960160000|2024-10-15 02:42:40|||||||||2
1728960170000|2024-10-15 02:42:50|||||||||1
1728960200000|2024-10-15 02:43:20|||||||||1
1728960270000|2024-10-15 02:44:30|||||||||2
1728960280000|2024-10-15 02:44:40|||||||||1
1728960290000|2024-10-15 02:44:50|||||||||100
1728960310000|2024-10-15 02:45:10|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|73
1728960320000|2024-10-15 02:45:20|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|31
1728960350000|2024-10-15 02:45:50|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|45
1728960360000|2024-10-15 02:46:00|||||||||1
1728960370000|2024-10-15 02:46:10|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|38
1728960380000|2024-10-15 02:46:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|1
1728960400000|2024-10-15 02:46:40|10840.8|10838.8|10840.5|10838.5|10840.8|10838.8|10840.5|10838.5|9
1728960430000|2024-10-15 02:47:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|6
1728960440000|2024-10-15 02:47:20|||||||||1
1728960480000|2024-10-15 02:48:00|||||||||54
1728960490000|2024-10-15 02:48:10|||||||||50
1728960500000|2024-10-15 02:48:20|||||||||5
1728960520000|2024-10-15 02:48:40|||||||||17
1728960550000|2024-10-15 02:49:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|21
1728960560000|2024-10-15 02:49:20|||||||||1
1728960600000|2024-10-15 02:50:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|81
1728960610000|2024-10-15 02:50:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|101
1728960620000|2024-10-15 02:50:20|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|2
1728960630000|2024-10-15 02:50:30|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|1
1728960640000|2024-10-15 02:50:40|||||||||2
1728960660000|2024-10-15 02:51:00|||||||||4
1728960670000|2024-10-15 02:51:10|||||||||24
1728960710000|2024-10-15 02:51:50|||||||||1
1728960730000|2024-10-15 02:52:10|||||||||10
1728960740000|2024-10-15 02:52:20|||||||||3
1728960760000|2024-10-15 02:52:40|||||||||42
1728960780000|2024-10-15 02:53:00|||||||||1
1728960790000|2024-10-15 02:53:10|||||||||3
1728960800000|2024-10-15 02:53:20|||||||||1
1728960810000|2024-10-15 02:53:30|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|79
1728960820000|2024-10-15 02:53:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|3
1728960890000|2024-10-15 02:54:50|||||||||6
1728960910000|2024-10-15 02:55:10|||||||||4
1728960980000|2024-10-15 02:56:20|||||||||3
1728960990000|2024-10-15 02:56:30|||||||||6
1728961000000|2024-10-15 02:56:40|||||||||6
1728961010000|2024-10-15 02:56:50|||||||||11
1728961050000|2024-10-15 02:57:30|||||||||4
1728961110000|2024-10-15 02:58:30|||||||||4
1728961130000|2024-10-15 02:58:50|||||||||1
1728961180000|2024-10-15 02:59:40|||||||||86
1728961190000|2024-10-15 02:59:50|||||||||12
1728961210000|2024-10-15 03:00:10|||||||||5
1728961230000|2024-10-15 03:00:30|||||||||5
1728961280000|2024-10-15 03:01:20|||||||||5
1728961370000|2024-10-15 03:02:50|||||||||58
1728961400000|2024-10-15 03:03:20|||||||||1
1728961410000|2024-10-15 03:03:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|82
1728961420000|2024-10-15 03:03:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|22
1728961440000|2024-10-15 03:04:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|37
1728961460000|2024-10-15 03:04:20|||||||||9
1728961510000|2024-10-15 03:05:10|||||||||8
1728961550000|2024-10-15 03:05:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|32
1728961570000|2024-10-15 03:06:10|||||||||34
1728961620000|2024-10-15 03:07:00|||||||||9
1728961720000|2024-10-15 03:08:40|||||||||8
1728961810000|2024-10-15 03:10:10|||||||||10
1728961890000|2024-10-15 03:11:30|||||||||1
1728961910000|2024-10-15 03:11:50|||||||||50
1728961920000|2024-10-15 03:12:00|||||||||1
1728962040000|2024-10-15 03:14:00|||||||||9
1728962050000|2024-10-15 03:14:10|||||||||461
1728962090000|2024-10-15 03:14:50|||||||||100
1728962100000|2024-10-15 03:15:00|||||||||10
1728962110000|2024-10-15 03:15:10|||||||||1
1728962160000|2024-10-15 03:16:00|||||||||1
1728962240000|2024-10-15 03:17:20|||||||||1
1728962280000|2024-10-15 03:18:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|77
1728962290000|2024-10-15 03:18:10|||||||||11
1728962350000|2024-10-15 03:19:10|||||||||39
1728962390000|2024-10-15 03:19:50|||||||||2
1728962400000|2024-10-15 03:20:00|||||||||220
1728962430000|2024-10-15 03:20:30|||||||||100
1728962490000|2024-10-15 03:21:30|||||||||10
1728962520000|2024-10-15 03:22:00|||||||||1
1728962560000|2024-10-15 03:22:40|||||||||9
1728962580000|2024-10-15 03:23:00|||||||||1
1728962590000|2024-10-15 03:23:10|||||||||21
1728962610000|2024-10-15 03:23:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|52
1728962620000|2024-10-15 03:23:40|||||||||1
1728962670000|2024-10-15 03:24:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|12
1728962700000|2024-10-15 03:25:00|||||||||37
1728962710000|2024-10-15 03:25:10|||||||||10
1728962770000|2024-10-15 03:26:10|||||||||12
1728962900000|2024-10-15 03:28:20|||||||||1
1728962980000|2024-10-15 03:29:40|||||||||1
1728963010000|2024-10-15 03:30:10|||||||||1
1728963060000|2024-10-15 03:31:00|||||||||2
1728963070000|2024-10-15 03:31:10|||||||||5
1728963140000|2024-10-15 03:32:20|||||||||1
1728963150000|2024-10-15 03:32:30|||||||||2
1728963180000|2024-10-15 03:33:00|||||||||3
1728963200000|2024-10-15 03:33:20|||||||||61
1728963220000|2024-10-15 03:33:40|||||||||134
1728963270000|2024-10-15 03:34:30|||||||||1
1728963300000|2024-10-15 03:35:00|||||||||13
1728963310000|2024-10-15 03:35:10|||||||||41
1728963330000|2024-10-15 03:35:30|||||||||1
1728963360000|2024-10-15 03:36:00|||||||||1
1728963390000|2024-10-15 03:36:30|||||||||3
1728963400000|2024-10-15 03:36:40|||||||||3
1728963410000|2024-10-15 03:36:50|||||||||5
1728963420000|2024-10-15 03:37:00|||||||||74
1728963450000|2024-10-15 03:37:30|||||||||1
1728963480000|2024-10-15 03:38:00|||||||||9
1728963520000|2024-10-15 03:38:40|||||||||1
1728963550000|2024-10-15 03:39:10|||||||||2
1728963560000|2024-10-15 03:39:20|||||||||37
1728963570000|2024-10-15 03:39:30|||||||||1
1728963600000|2024-10-15 03:40:00|||||||||21
1728963610000|2024-10-15 03:40:10|||||||||2
1728963650000|2024-10-15 03:40:50|||||||||1
1728963730000|2024-10-15 03:42:10|||||||||1
1728963750000|2024-10-15 03:42:30|||||||||139
1728963840000|2024-10-15 03:44:00|||||||||17
1728963880000|2024-10-15 03:44:40|||||||||1
1728963910000|2024-10-15 03:45:10|||||||||5
1728963940000|2024-10-15 03:45:40|||||||||1
1728963950000|2024-10-15 03:45:50|||||||||10
1728963970000|2024-10-15 03:46:10|||||||||1
1728964040000|2024-10-15 03:47:20|||||||||150
1728964060000|2024-10-15 03:47:40|||||||||1
1728964160000|2024-10-15 03:49:20|||||||||1
1728964200000|2024-10-15 03:50:00|||||||||2
1728964400000|2024-10-15 03:53:20|||||||||9
1728964450000|2024-10-15 03:54:10|||||||||1
1728964470000|2024-10-15 03:54:30|||||||||1
1728964500000|2024-10-15 03:55:00|||||||||146
1728964520000|2024-10-15 03:55:20|||||||||5
1728964560000|2024-10-15 03:56:00|||||||||69
1728964620000|2024-10-15 03:57:00|||||||||2
1728964630000|2024-10-15 03:57:10|||||||||32
1728964660000|2024-10-15 03:57:40|||||||||1
1728964700000|2024-10-15 03:58:20|||||||||18
1728964710000|2024-10-15 03:58:30|||||||||1
1728964730000|2024-10-15 03:58:50|||||||||20
1728964770000|2024-10-15 03:59:30|||||||||2
1728964780000|2024-10-15 03:59:40|||||||||1
1728964860000|2024-10-15 04:01:00|||||||||32
1728964920000|2024-10-15 04:02:00|||||||||1
1728965020000|2024-10-15 04:03:40|||||||||1
1728965030000|2024-10-15 04:03:50|||||||||215
1728965040000|2024-10-15 04:04:00|||||||||36
1728965050000|2024-10-15 04:04:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|23
1728965110000|2024-10-15 04:05:10|||||||||10
1728965120000|2024-10-15 04:05:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|81
1728965130000|2024-10-15 04:05:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|32
1728965140000|2024-10-15 04:05:40|||||||||27
1728965150000|2024-10-15 04:05:50|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|37
1728965160000|2024-10-15 04:06:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|0
1728965180000|2024-10-15 04:06:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|51
1728965220000|2024-10-15 04:07:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|82
1728965250000|2024-10-15 04:07:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|20
1728965280000|2024-10-15 04:08:00|||||||||1
1728965310000|2024-10-15 04:08:30|||||||||1
1728965320000|2024-10-15 04:08:40|||||||||16
1728965330000|2024-10-15 04:08:50|||||||||10
1728965370000|2024-10-15 04:09:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|46
1728965380000|2024-10-15 04:09:40|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|53
1728965410000|2024-10-15 04:10:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|33
1728965420000|2024-10-15 04:10:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|20
1728965490000|2024-10-15 04:11:30|||||||||6
1728965530000|2024-10-15 04:12:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|32
1728965560000|2024-10-15 04:12:40|||||||||1
1728965570000|2024-10-15 04:12:50|||||||||1
1728965620000|2024-10-15 04:13:40|||||||||1
1728965740000|2024-10-15 04:15:40|||||||||1
1728965810000|2024-10-15 04:16:50|||||||||9
1728965900000|2024-10-15 04:18:20|||||||||50
1728965910000|2024-10-15 04:18:30|||||||||1
1728966010000|2024-10-15 04:20:10|||||||||25
1728966140000|2024-10-15 04:22:20|||||||||65
1728966260000|2024-10-15 04:24:20|||||||||18
1728966270000|2024-10-15 04:24:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|247
1728966330000|2024-10-15 04:25:30|||||||||1
1728966390000|2024-10-15 04:26:30|||||||||249
1728966400000|2024-10-15 04:26:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|86
1728966410000|2024-10-15 04:26:50|||||||||2
1728966420000|2024-10-15 04:27:00|||||||||2
1728966490000|2024-10-15 04:28:10|||||||||1
1728966670000|2024-10-15 04:31:10|||||||||1
1728966690000|2024-10-15 04:31:30|||||||||1
1728966740000|2024-10-15 04:32:20|||||||||9
1728966810000|2024-10-15 04:33:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|184
1728966820000|2024-10-15 04:33:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|44
1728966830000|2024-10-15 04:33:50|||||||||26
1728966870000|2024-10-15 04:34:30|||||||||1
1728966890000|2024-10-15 04:34:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|23
1728966900000|2024-10-15 04:35:00|||||||||14
1728966940000|2024-10-15 04:35:40|||||||||32
1728966950000|2024-10-15 04:35:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|93
1728967010000|2024-10-15 04:36:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|14
1728967200000|2024-10-15 04:40:00|||||||||1
1728967250000|2024-10-15 04:40:50|||||||||54
1728967260000|2024-10-15 04:41:00|||||||||28
1728967270000|2024-10-15 04:41:10|||||||||27
1728967290000|2024-10-15 04:41:30|||||||||98
1728967350000|2024-10-15 04:42:30|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|57
1728967400000|2024-10-15 04:43:20|||||||||3
1728967450000|2024-10-15 04:44:10|||||||||6
1728967460000|2024-10-15 04:44:20|||||||||29
1728967470000|2024-10-15 04:44:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|17
1728967480000|2024-10-15 04:44:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|37
1728967490000|2024-10-15 04:44:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|66
1728967510000|2024-10-15 04:45:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|12
1728967520000|2024-10-15 04:45:20|||||||||1
1728967570000|2024-10-15 04:46:10|||||||||6
1728967600000|2024-10-15 04:46:40|||||||||1
1728967630000|2024-10-15 04:47:10|||||||||135
1728967740000|2024-10-15 04:49:00|||||||||1
1728967760000|2024-10-15 04:49:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|7
1728967800000|2024-10-15 04:50:00|||||||||4
1728967830000|2024-10-15 04:50:30|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|16
1728967870000|2024-10-15 04:51:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|28
1728967880000|2024-10-15 04:51:20|||||||||10
1728967900000|2024-10-15 04:51:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|26
1728967910000|2024-10-15 04:51:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|22
1728968140000|2024-10-15 04:55:40|||||||||73
1728968250000|2024-10-15 04:57:30|||||||||20
1728968480000|2024-10-15 05:01:20|||||||||6
1728968490000|2024-10-15 05:01:30|10838.9|10836.9|10838.5|10836.5|10838.9|10836.9|10838.1|10836.1|134
1728968500000|2024-10-15 05:01:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|0
1728968580000|2024-10-15 05:03:00|||||||||1
1728968710000|2024-10-15 05:05:10|||||||||9
1728968720000|2024-10-15 05:05:20|||||||||7
1728968890000|2024-10-15 05:08:10|||||||||1
1728968960000|2024-10-15 05:09:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|56
1728969040000|2024-10-15 05:10:40|||||||||9
1728969150000|2024-10-15 05:12:30|||||||||1
1728969270000|2024-10-15 05:14:30|||||||||9
1728969320000|2024-10-15 05:15:20|||||||||1
1728969520000|2024-10-15 05:18:40|||||||||5
1728969540000|2024-10-15 05:19:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|3
1728969550000|2024-10-15 05:19:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|53
1728969570000|2024-10-15 05:19:30|||||||||1
1728969590000|2024-10-15 05:19:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|4
1728969610000|2024-10-15 05:20:10|||||||||1
1728969670000|2024-10-15 05:21:10|||||||||1
1728969740000|2024-10-15 05:22:20|||||||||1
1728969750000|2024-10-15 05:22:30|||||||||50
1728969780000|2024-10-15 05:23:00|||||||||1
1728969830000|2024-10-15 05:23:50|||||||||1
1728969900000|2024-10-15 05:25:00|||||||||1
1728969960000|2024-10-15 05:26:00|||||||||1
1728970020000|2024-10-15 05:27:00|||||||||1
1728970030000|2024-10-15 05:27:10|||||||||1
1728970090000|2024-10-15 05:28:10|||||||||1
1728970160000|2024-10-15 05:29:20|||||||||1
1728970210000|2024-10-15 05:30:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|177
1728970260000|2024-10-15 05:31:00|||||||||5
1728970270000|2024-10-15 05:31:10|||||||||1
1728970320000|2024-10-15 05:32:00|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|104
1728970330000|2024-10-15 05:32:10|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|92
1728970340000|2024-10-15 05:32:20|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|62
1728970530000|2024-10-15 05:35:30|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|408
1728970540000|2024-10-15 05:35:40|||||||||32
1728970550000|2024-10-15 05:35:50|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|73
1728970570000|2024-10-15 05:36:10|||||||||2
1728970670000|2024-10-15 05:37:50|||||||||14
1728970680000|2024-10-15 05:38:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|11
1728970700000|2024-10-15 05:38:20|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|70
1728970710000|2024-10-15 05:38:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|12
1728970720000|2024-10-15 05:38:40|||||||||5
1728970730000|2024-10-15 05:38:50|||||||||16
1728970740000|2024-10-15 05:39:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|18
1728970770000|2024-10-15 05:39:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|29
1728970800000|2024-10-15 05:40:00|||||||||28
1728970810000|2024-10-15 05:40:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|4
1728970840000|2024-10-15 05:40:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|6
1728970850000|2024-10-15 05:40:50|||||||||1
1728970960000|2024-10-15 05:42:40|||||||||24
1728970980000|2024-10-15 05:43:00|||||||||17
1728971000000|2024-10-15 05:43:20|||||||||1
1728971040000|2024-10-15 05:44:00|||||||||10
1728971060000|2024-10-15 05:44:20|||||||||1
1728971180000|2024-10-15 05:46:20|10838.5|10836.5|10838.1|10836.1|10838.5|10836.5|10838.1|10836.1|218
1728971190000|2024-10-15 05:46:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|59
1728971230000|2024-10-15 05:47:10|||||||||1
1728971240000|2024-10-15 05:47:20|10838.5|10836.5|10838.1|10836.1|10838.5|10836.5|10838.1|10836.1|103
1728971250000|2024-10-15 05:47:30|||||||||150
1728971260000|2024-10-15 05:47:40|||||||||1
1728971360000|2024-10-15 05:49:20|||||||||3
1728971370000|2024-10-15 05:49:30|||||||||5
1728971380000|2024-10-15 05:49:40|||||||||3
1728971430000|2024-10-15 05:50:30|||||||||3
1728971620000|2024-10-15 05:53:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|26
1728971690000|2024-10-15 05:54:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|61
1728971710000|2024-10-15 05:55:10|||||||||1
1728971740000|2024-10-15 05:55:40|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|67
1728971750000|2024-10-15 05:55:50|10837.3|10835.3|10837.7|10835.7|10838.1|10836.1|10837.3|10835.3|18
1728971760000|2024-10-15 05:56:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|0
1728971840000|2024-10-15 05:57:20|10837.7|10835.7|10837.7|10835.7|10837.7|10835.7|10837.7|10835.7|12
1728971860000|2024-10-15 05:57:40|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|27
1728971870000|2024-10-15 05:57:50|||||||||29
1728971880000|2024-10-15 05:58:00|||||||||3
1728971900000|2024-10-15 05:58:20|||||||||2
1728971910000|2024-10-15 05:58:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|134
1728971970000|2024-10-15 05:59:30|||||||||6
1728971980000|2024-10-15 05:59:40|||||||||50
1728972000000|2024-10-15 06:00:00|10835.8|10833.8|10835.8|10833.8|10836.2|10834.2|10835.8|10833.8|472
1728972010000|2024-10-15 06:00:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|94
1728972030000|2024-10-15 06:00:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|63
1728972040000|2024-10-15 06:00:40|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|95
1728972060000|2024-10-15 06:01:00|10837.7|10835.7|10837.3|10835.3|10837.7|10835.7|10837.3|10835.3|160
1728972080000|2024-10-15 06:01:20|||||||||1
1728972090000|2024-10-15 06:01:30|10837.7|10835.7|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|66
1728972100000|2024-10-15 06:01:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|22
1728972110000|2024-10-15 06:01:50|||||||||2
1728972120000|2024-10-15 06:02:00|||||||||64
1728972150000|2024-10-15 06:02:30|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|146
1728972170000|2024-10-15 06:02:50|||||||||1
1728972320000|2024-10-15 06:05:20|||||||||44
1728972330000|2024-10-15 06:05:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|21
1728972350000|2024-10-15 06:05:50|||||||||7
1728972440000|2024-10-15 06:07:20|||||||||41
1728972500000|2024-10-15 06:08:20|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|53
1728972530000|2024-10-15 06:08:50|||||||||1
1728972590000|2024-10-15 06:09:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|100
1728972600000|2024-10-15 06:10:00|||||||||8
1728972620000|2024-10-15 06:10:20|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|19
1728972640000|2024-10-15 06:10:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|67
1728972660000|2024-10-15 06:11:00|||||||||2
1728972750000|2024-10-15 06:12:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|432
1728972820000|2024-10-15 06:13:40|||||||||44
1728972830000|2024-10-15 06:13:50|||||||||8
1728972840000|2024-10-15 06:14:00|||||||||46
1728972890000|2024-10-15 06:14:50|10836.9|10834.9|10837.3|10835.3|10837.3|10835.3|10836.9|10834.9|103
1728972940000|2024-10-15 06:15:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|15
1728972980000|2024-10-15 06:16:20|||||||||11
1728973010000|2024-10-15 06:16:50|||||||||6
1728973020000|2024-10-15 06:17:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|36
1728973030000|2024-10-15 06:17:10|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|38
1728973050000|2024-10-15 06:17:30|10836.9|10834.9|10836.5|10834.5|10836.9|10834.9|10836.5|10834.5|18
1728973060000|2024-10-15 06:17:40|||||||||21
1728973070000|2024-10-15 06:17:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|4
1728973080000|2024-10-15 06:18:00|||||||||1
1728973110000|2024-10-15 06:18:30|||||||||16
1728973190000|2024-10-15 06:19:50|||||||||144
1728973370000|2024-10-15 06:22:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|9
1728973390000|2024-10-15 06:23:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|249
1728973410000|2024-10-15 06:23:30|||||||||1
1728973440000|2024-10-15 06:24:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|87
1728973450000|2024-10-15 06:24:10|||||||||67
1728973490000|2024-10-15 06:24:50|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|293
1728973500000|2024-10-15 06:25:00|||||||||25
1728973520000|2024-10-15 06:25:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|184
1728973530000|2024-10-15 06:25:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|26
1728973570000|2024-10-15 06:26:10|||||||||1
1728973590000|2024-10-15 06:26:30|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|149
1728973680000|2024-10-15 06:28:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|41
1728973720000|2024-10-15 06:28:40|||||||||34
1728973750000|2024-10-15 06:29:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|13
1728973770000|2024-10-15 06:29:30|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|46
1728973800000|2024-10-15 06:30:00|||||||||6
1728973810000|2024-10-15 06:30:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|17
1728973850000|2024-10-15 06:30:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|7
1728973860000|2024-10-15 06:31:00|||||||||1
1728973880000|2024-10-15 06:31:20|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|9
1728973900000|2024-10-15 06:31:40|||||||||1
1728973940000|2024-10-15 06:32:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|43
1728973950000|2024-10-15 06:32:30|||||||||9
1728973970000|2024-10-15 06:32:50|||||||||2
1728973980000|2024-10-15 06:33:00|||||||||7
1728974000000|2024-10-15 06:33:20|||||||||10
1728974020000|2024-10-15 06:33:40|||||||||7
1728974030000|2024-10-15 06:33:50|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|150
1728974040000|2024-10-15 06:34:00|||||||||17
1728974050000|2024-10-15 06:34:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|112
1728974060000|2024-10-15 06:34:20|||||||||5
1728974070000|2024-10-15 06:34:30|||||||||7
1728974080000|2024-10-15 06:34:40|||||||||9
1728974100000|2024-10-15 06:35:00|||||||||10
1728974120000|2024-10-15 06:35:20|||||||||11
1728974130000|2024-10-15 06:35:30|||||||||39
1728974160000|2024-10-15 06:36:00|||||||||11
1728974180000|2024-10-15 06:36:20|||||||||10
1728974200000|2024-10-15 06:36:40|||||||||2
1728974210000|2024-10-15 06:36:50|||||||||21
1728974240000|2024-10-15 06:37:20|||||||||2
1728974250000|2024-10-15 06:37:30|||||||||20
1728974350000|2024-10-15 06:39:10|||||||||45
1728974360000|2024-10-15 06:39:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|87
1728974370000|2024-10-15 06:39:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|52
1728974390000|2024-10-15 06:39:50|10837.7|10835.7|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|147
1728974400000|2024-10-15 06:40:00|||||||||1
1728974490000|2024-10-15 06:41:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|9
1728974500000|2024-10-15 06:41:40|||||||||15
1728974510000|2024-10-15 06:41:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|7
1728974520000|2024-10-15 06:42:00|||||||||8
1728974550000|2024-10-15 06:42:30|||||||||90
1728974580000|2024-10-15 06:43:00|||||||||581
1728974590000|2024-10-15 06:43:10|||||||||31
1728974600000|2024-10-15 06:43:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|58
1728974660000|2024-10-15 06:44:20|||||||||1
1728974680000|2024-10-15 06:44:40|||||||||1
1728974690000|2024-10-15 06:44:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|8
1728974700000|2024-10-15 06:45:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|6
1728974710000|2024-10-15 06:45:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|6
1728974740000|2024-10-15 06:45:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|153
1728974750000|2024-10-15 06:45:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|16
1728974760000|2024-10-15 06:46:00|||||||||1
1728974770000|2024-10-15 06:46:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|14
1728974790000|2024-10-15 06:46:30|||||||||9
1728974800000|2024-10-15 06:46:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|31
1728974810000|2024-10-15 06:46:50|||||||||15
1728974830000|2024-10-15 06:47:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|38
1728974870000|2024-10-15 06:47:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|144
1728974900000|2024-10-15 06:48:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|39
1728974990000|2024-10-15 06:49:50|||||||||52
1728975010000|2024-10-15 06:50:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|33
1728975020000|2024-10-15 06:50:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|20
1728975030000|2024-10-15 06:50:30|||||||||51
1728975040000|2024-10-15 06:50:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|61
1728975060000|2024-10-15 06:51:00|||||||||8
1728975100000|2024-10-15 06:51:40|||||||||5
1728975110000|2024-10-15 06:51:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|255
1728975130000|2024-10-15 06:52:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|208
1728975140000|2024-10-15 06:52:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|48
1728975160000|2024-10-15 06:52:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|7
1728975180000|2024-10-15 06:53:00|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|21
1728975200000|2024-10-15 06:53:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|8
1728975220000|2024-10-15 06:53:40|||||||||8
1728975230000|2024-10-15 06:53:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|87
1728975250000|2024-10-15 06:54:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|23
1728975260000|2024-10-15 06:54:20|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|91
1728975380000|2024-10-15 06:56:20|||||||||10
1728975400000|2024-10-15 06:56:40|||||||||340
1728975440000|2024-10-15 06:57:20|||||||||1
1728975450000|2024-10-15 06:57:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|324
1728975460000|2024-10-15 06:57:40|||||||||8
1728975490000|2024-10-15 06:58:10|||||||||4
1728975510000|2024-10-15 06:58:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|570
1728975560000|2024-10-15 06:59:20|||||||||3
1728975570000|2024-10-15 06:59:30|||||||||12
1728975580000|2024-10-15 06:59:40|||||||||70
1728975590000|2024-10-15 06:59:50|||||||||120
1728975600000|2024-10-15 07:00:00|||||||||136
1728975610000|2024-10-15 07:00:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|224
1728975620000|2024-10-15 07:00:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|287
1728975660000|2024-10-15 07:01:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|53
1728975670000|2024-10-15 07:01:10|||||||||11
1728975680000|2024-10-15 07:01:20|||||||||1
1728975700000|2024-10-15 07:01:40|||||||||1
1728975720000|2024-10-15 07:02:00|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|524
1728975730000|2024-10-15 07:02:10|||||||||20
1728975780000|2024-10-15 07:03:00|||||||||4101
1728975790000|2024-10-15 07:03:10|10842|10840|10842|10840|10842|10840|10842|10840|56
1728975800000|2024-10-15 07:03:20|||||||||216
1728975810000|2024-10-15 07:03:30|||||||||672
1728975830000|2024-10-15 07:03:50|||||||||2
1728975840000|2024-10-15 07:04:00|||||||||128
1728975900000|2024-10-15 07:05:00|||||||||15
1728975960000|2024-10-15 07:06:00|||||||||31
1728975990000|2024-10-15 07:06:30|||||||||1
1728976010000|2024-10-15 07:06:50|||||||||1
1728976020000|2024-10-15 07:07:00|||||||||1
1728976030000|2024-10-15 07:07:10|||||||||25
1728976040000|2024-10-15 07:07:20|||||||||2
1728976050000|2024-10-15 07:07:30|||||||||137
1728976070000|2024-10-15 07:07:50|||||||||28
1728976080000|2024-10-15 07:08:00|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|28
1728976090000|2024-10-15 07:08:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|58
1728976100000|2024-10-15 07:08:20|||||||||35
1728976120000|2024-10-15 07:08:40|||||||||16
1728976140000|2024-10-15 07:09:00|||||||||9
1728976150000|2024-10-15 07:09:10|||||||||1
1728976160000|2024-10-15 07:09:20|||||||||97
1728976180000|2024-10-15 07:09:40|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|194
1728976190000|2024-10-15 07:09:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|134
1728976200000|2024-10-15 07:10:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|99
1728976220000|2024-10-15 07:10:20|||||||||2
1728976240000|2024-10-15 07:10:40|||||||||1
1728976250000|2024-10-15 07:10:50|||||||||100
1728976260000|2024-10-15 07:11:00|||||||||3
1728976270000|2024-10-15 07:11:10|||||||||2
1728976280000|2024-10-15 07:11:20|||||||||3
1728976290000|2024-10-15 07:11:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|108
1728976300000|2024-10-15 07:11:40|||||||||4
1728976310000|2024-10-15 07:11:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|101
1728976340000|2024-10-15 07:12:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|15
1728976350000|2024-10-15 07:12:30|||||||||1
1728976370000|2024-10-15 07:12:50|||||||||2
1728976390000|2024-10-15 07:13:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|39
1728976410000|2024-10-15 07:13:30|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|120
1728976430000|2024-10-15 07:13:50|||||||||83
1728976450000|2024-10-15 07:14:10|||||||||5
1728976480000|2024-10-15 07:14:40|||||||||5
1728976580000|2024-10-15 07:16:20|||||||||30
1728976600000|2024-10-15 07:16:40|||||||||1
1728976610000|2024-10-15 07:16:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|9
1728976630000|2024-10-15 07:17:10|||||||||6
1728976690000|2024-10-15 07:18:10|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|21
1728976710000|2024-10-15 07:18:30|10842|10840|10842|10840|10842|10840|10842|10840|43
1728976760000|2024-10-15 07:19:20|||||||||10
1728976770000|2024-10-15 07:19:30|||||||||48
1728976780000|2024-10-15 07:19:40|||||||||1
1728976790000|2024-10-15 07:19:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|148
1728976800000|2024-10-15 07:20:00|10842|10840|10842|10840|10842|10840|10842|10840|113
1728976810000|2024-10-15 07:20:10|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|642
1728976820000|2024-10-15 07:20:20|10842|10840|10842|10840|10842|10840|10841.2|10839.2|68
1728976840000|2024-10-15 07:20:40|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|85
1728976850000|2024-10-15 07:20:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|74
1728976860000|2024-10-15 07:21:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|72
1728976900000|2024-10-15 07:21:40|||||||||1
1728976910000|2024-10-15 07:21:50|||||||||83
1728976930000|2024-10-15 07:22:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|92
1728976940000|2024-10-15 07:22:20|||||||||69
1728976950000|2024-10-15 07:22:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|199
1728977010000|2024-10-15 07:23:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|59
1728977020000|2024-10-15 07:23:40|||||||||18
1728977050000|2024-10-15 07:24:10|||||||||2
1728977060000|2024-10-15 07:24:20|||||||||7
1728977070000|2024-10-15 07:24:30|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|34
1728977100000|2024-10-15 07:25:00|10842|10840|10842|10840|10842|10840|10842|10840|65
1728977110000|2024-10-15 07:25:10|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|75
1728977120000|2024-10-15 07:25:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|52
1728977130000|2024-10-15 07:25:30|10842|10840|10842|10840|10842|10840|10842|10840|8
1728977140000|2024-10-15 07:25:40|||||||||2
1728977150000|2024-10-15 07:25:50|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|76
1728977160000|2024-10-15 07:26:00|||||||||12
1728977170000|2024-10-15 07:26:10|||||||||41
1728977190000|2024-10-15 07:26:30|||||||||1
1728977200000|2024-10-15 07:26:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|46
1728977210000|2024-10-15 07:26:50|10841.6|10839.6|10842|10840|10842|10840|10841.6|10839.6|112
1728977220000|2024-10-15 07:27:00|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|32
1728977230000|2024-10-15 07:27:10|||||||||2
1728977240000|2024-10-15 07:27:20|||||||||2
1728977250000|2024-10-15 07:27:30|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|22
1728977270000|2024-10-15 07:27:50|||||||||44
1728977280000|2024-10-15 07:28:00|10842|10840|10842|10840|10842|10840|10842|10840|8
1728977290000|2024-10-15 07:28:10|||||||||30
1728977300000|2024-10-15 07:28:20|||||||||1
1728977310000|2024-10-15 07:28:30|||||||||9
1728977330000|2024-10-15 07:28:50|10842.4|10840.4|10842.8|10840.8|10842.8|10840.8|10842|10840|102
1728977340000|2024-10-15 07:29:00|10842|10840|10842|10840|10842.8|10840.8|10842|10840|24
1728977350000|2024-10-15 07:29:10|||||||||43
1728977370000|2024-10-15 07:29:30|||||||||2
1728977390000|2024-10-15 07:29:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842|10840|127
1728977400000|2024-10-15 07:30:00|10842|10840|10842|10840|10842.8|10840.8|10842|10840|103
1728977450000|2024-10-15 07:30:50|||||||||11
1728977480000|2024-10-15 07:31:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|753
1728977510000|2024-10-15 07:31:50|||||||||1
1728977520000|2024-10-15 07:32:00|||||||||6
1728977530000|2024-10-15 07:32:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|83
1728977540000|2024-10-15 07:32:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|186
1728977560000|2024-10-15 07:32:40|||||||||1
1728977570000|2024-10-15 07:32:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|402
1728977580000|2024-10-15 07:33:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|49
1728977600000|2024-10-15 07:33:20|||||||||261
1728977610000|2024-10-15 07:33:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|132
1728977620000|2024-10-15 07:33:40|||||||||27
1728977640000|2024-10-15 07:34:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|260
1728977650000|2024-10-15 07:34:10|||||||||6
1728977680000|2024-10-15 07:34:40|||||||||311
1728977690000|2024-10-15 07:34:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|19
1728977700000|2024-10-15 07:35:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|600
1728977730000|2024-10-15 07:35:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|46
1728977740000|2024-10-15 07:35:40|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|52
1728977770000|2024-10-15 07:36:10|||||||||1
1728977800000|2024-10-15 07:36:40|||||||||1
1728977850000|2024-10-15 07:37:30|||||||||2
1728977860000|2024-10-15 07:37:40|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|84
1728977870000|2024-10-15 07:37:50|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|98
1728977900000|2024-10-15 07:38:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|117
1728977910000|2024-10-15 07:38:30|||||||||96
1728977940000|2024-10-15 07:39:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|92
1728977950000|2024-10-15 07:39:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|28
1728977970000|2024-10-15 07:39:30|||||||||2
1728977990000|2024-10-15 07:39:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|49
1728978000000|2024-10-15 07:40:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|73
1728978010000|2024-10-15 07:40:10|||||||||43
1728978020000|2024-10-15 07:40:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|32
1728978030000|2024-10-15 07:40:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|33
1728978040000|2024-10-15 07:40:40|||||||||1
1728978070000|2024-10-15 07:41:10|||||||||1
1728978080000|2024-10-15 07:41:20|||||||||1
1728978090000|2024-10-15 07:41:30|||||||||4
1728978130000|2024-10-15 07:42:10|||||||||2
1728978160000|2024-10-15 07:42:40|||||||||262
1728978180000|2024-10-15 07:43:00|||||||||20
1728978200000|2024-10-15 07:43:20|||||||||1
1728978230000|2024-10-15 07:43:50|||||||||50
1728978250000|2024-10-15 07:44:10|||||||||26
1728978270000|2024-10-15 07:44:30|||||||||34
1728978280000|2024-10-15 07:44:40|||||||||352
1728978290000|2024-10-15 07:44:50|||||||||540
1728978340000|2024-10-15 07:45:40|||||||||524
1728978380000|2024-10-15 07:46:20|||||||||79
1728978400000|2024-10-15 07:46:40|||||||||3
1728978470000|2024-10-15 07:47:50|||||||||4
1728978520000|2024-10-15 07:48:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|34
1728978530000|2024-10-15 07:48:50|||||||||8
1728978540000|2024-10-15 07:49:00|||||||||21
1728978550000|2024-10-15 07:49:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|26
1728978570000|2024-10-15 07:49:30|||||||||3
1728978590000|2024-10-15 07:49:50|||||||||1
1728978600000|2024-10-15 07:50:00|||||||||25
1728978610000|2024-10-15 07:50:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|120
1728978620000|2024-10-15 07:50:20|||||||||53
1728978630000|2024-10-15 07:50:30|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|20
1728978650000|2024-10-15 07:50:50|||||||||12
1728978660000|2024-10-15 07:51:00|10842|10840|10842|10840|10842|10840|10842|10840|20
1728978670000|2024-10-15 07:51:10|||||||||12
1728978680000|2024-10-15 07:51:20|||||||||3
1728978690000|2024-10-15 07:51:30|||||||||75
1728978700000|2024-10-15 07:51:40|||||||||21
1728978710000|2024-10-15 07:51:50|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|46
1728978730000|2024-10-15 07:52:10|||||||||117
1728978740000|2024-10-15 07:52:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|201
1728978760000|2024-10-15 07:52:40|||||||||42
1728978770000|2024-10-15 07:52:50|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|430
1728978790000|2024-10-15 07:53:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|105
1728978810000|2024-10-15 07:53:30|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|245
1728978820000|2024-10-15 07:53:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|87
1728978830000|2024-10-15 07:53:50|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|33
1728978840000|2024-10-15 07:54:00|||||||||3
1728978850000|2024-10-15 07:54:10|||||||||2
1728978860000|2024-10-15 07:54:20|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|41
1728978870000|2024-10-15 07:54:30|||||||||2
1728978880000|2024-10-15 07:54:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|30
1728978910000|2024-10-15 07:55:10|||||||||6
1728978930000|2024-10-15 07:55:30|10839.7|10837.7|10840.1|10838.1|10840.1|10838.1|10839.7|10837.7|47
1728978940000|2024-10-15 07:55:40|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|50
1728978970000|2024-10-15 07:56:10|||||||||8
1728978980000|2024-10-15 07:56:20|||||||||3
1728978990000|2024-10-15 07:56:30|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|86
1728979020000|2024-10-15 07:57:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|108
1728979030000|2024-10-15 07:57:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|59
1728979040000|2024-10-15 07:57:20|||||||||23
1728979050000|2024-10-15 07:57:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|6
1728979060000|2024-10-15 07:57:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|20
1728979090000|2024-10-15 07:58:10|||||||||17
1728979100000|2024-10-15 07:58:20|||||||||35
1728979130000|2024-10-15 07:58:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|5
1728979140000|2024-10-15 07:59:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|2
1728979150000|2024-10-15 07:59:10|||||||||7
1728979160000|2024-10-15 07:59:20|||||||||2
1728979170000|2024-10-15 07:59:30|||||||||111
1728979180000|2024-10-15 07:59:40|||||||||1
1728979190000|2024-10-15 07:59:50|10841.6|10839.6|10842|10840|10842|10840|10841.6|10839.6|67
1728979200000|2024-10-15 08:00:00|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|462
1728979210000|2024-10-15 08:00:10|10842|10840|10842|10840|10842|10840|10842|10840|159
1728979220000|2024-10-15 08:00:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|73
1728979240000|2024-10-15 08:00:40|||||||||1
1728979250000|2024-10-15 08:00:50|||||||||3
1728979260000|2024-10-15 08:01:00|||||||||1
1728979270000|2024-10-15 08:01:10|||||||||1
1728979280000|2024-10-15 08:01:20|||||||||1
1728979300000|2024-10-15 08:01:40|||||||||7
1728979310000|2024-10-15 08:01:50|10842|10840|10842|10840|10842|10840|10842|10840|178
1728979320000|2024-10-15 08:02:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|49
1728979350000|2024-10-15 08:02:30|||||||||250
1728979360000|2024-10-15 08:02:40|||||||||3
1728979390000|2024-10-15 08:03:10|||||||||1
1728979430000|2024-10-15 08:03:50|10842|10840|10842|10840|10842|10840|10842|10840|8
1728979450000|2024-10-15 08:04:10|||||||||24
1728979460000|2024-10-15 08:04:20|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|159
1728979470000|2024-10-15 08:04:30|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|42
1728979480000|2024-10-15 08:04:40|||||||||4
1728979490000|2024-10-15 08:04:50|||||||||13
1728979500000|2024-10-15 08:05:00|10842.4|10840.4|10843.6|10841.6|10843.6|10841.6|10842.4|10840.4|89
1728979580000|2024-10-15 08:06:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|352
1728979590000|2024-10-15 08:06:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|60
1728979610000|2024-10-15 08:06:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|59
1728979620000|2024-10-15 08:07:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|6
1728979630000|2024-10-15 08:07:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|34
1728979650000|2024-10-15 08:07:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|5
1728979660000|2024-10-15 08:07:40|||||||||1
1728979670000|2024-10-15 08:07:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|28
1728979690000|2024-10-15 08:08:10|||||||||2
1728979700000|2024-10-15 08:08:20|||||||||1
1728979710000|2024-10-15 08:08:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|123
1728979750000|2024-10-15 08:09:10|||||||||236
1728979810000|2024-10-15 08:10:10|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|160
1728979820000|2024-10-15 08:10:20|||||||||1
1728979830000|2024-10-15 08:10:30|||||||||1
1728979840000|2024-10-15 08:10:40|||||||||1
1728979850000|2024-10-15 08:10:50|||||||||1
1728979860000|2024-10-15 08:11:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|31
1728979870000|2024-10-15 08:11:10|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|207
1728979880000|2024-10-15 08:11:20|||||||||1
1728979890000|2024-10-15 08:11:30|||||||||3
1728979900000|2024-10-15 08:11:40|||||||||1
1728979910000|2024-10-15 08:11:50|||||||||13
1728979920000|2024-10-15 08:12:00|||||||||1
1728979930000|2024-10-15 08:12:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|12
1728979960000|2024-10-15 08:12:40|||||||||201
1728979970000|2024-10-15 08:12:50|||||||||1
1728979990000|2024-10-15 08:13:10|||||||||25
1728980010000|2024-10-15 08:13:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|115
1728980020000|2024-10-15 08:13:40|||||||||1
1728980030000|2024-10-15 08:13:50|||||||||12
1728980040000|2024-10-15 08:14:00|||||||||1
1728980050000|2024-10-15 08:14:10|||||||||22
1728980060000|2024-10-15 08:14:20|||||||||31
1728980070000|2024-10-15 08:14:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|89
1728980090000|2024-10-15 08:14:50|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|104
1728980100000|2024-10-15 08:15:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|24
1728980120000|2024-10-15 08:15:20|||||||||4
1728980130000|2024-10-15 08:15:30|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|40
1728980140000|2024-10-15 08:15:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|34
1728980150000|2024-10-15 08:15:50|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|52
1728980160000|2024-10-15 08:16:00|||||||||1
1728980170000|2024-10-15 08:16:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|121
1728980190000|2024-10-15 08:16:30|||||||||5
1728980200000|2024-10-15 08:16:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|25
1728980210000|2024-10-15 08:16:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|45
1728980230000|2024-10-15 08:17:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|63
1728980240000|2024-10-15 08:17:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|79
1728980250000|2024-10-15 08:17:30|||||||||1
1728980270000|2024-10-15 08:17:50|||||||||2
1728980280000|2024-10-15 08:18:00|||||||||2
1728980290000|2024-10-15 08:18:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|72
1728980300000|2024-10-15 08:18:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|83
1728980310000|2024-10-15 08:18:30|||||||||2
1728980330000|2024-10-15 08:18:50|||||||||13
1728980340000|2024-10-15 08:19:00|||||||||20
1728980350000|2024-10-15 08:19:10|||||||||16
1728980360000|2024-10-15 08:19:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|114
1728980370000|2024-10-15 08:19:30|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|214
1728980380000|2024-10-15 08:19:40|||||||||15
1728980390000|2024-10-15 08:19:50|||||||||5
1728980400000|2024-10-15 08:20:00|||||||||2
1728980410000|2024-10-15 08:20:10|||||||||1
1728980420000|2024-10-15 08:20:20|||||||||2
1728980430000|2024-10-15 08:20:30|||||||||2
1728980470000|2024-10-15 08:21:10|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|169
1728980480000|2024-10-15 08:21:20|||||||||1
1728980490000|2024-10-15 08:21:30|||||||||2
1728980500000|2024-10-15 08:21:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|49
1728980520000|2024-10-15 08:22:00|||||||||1
1728980550000|2024-10-15 08:22:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|82
1728980570000|2024-10-15 08:22:50|||||||||2
1728980590000|2024-10-15 08:23:10|||||||||15
1728980600000|2024-10-15 08:23:20|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|224
1728980610000|2024-10-15 08:23:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|106
1728980620000|2024-10-15 08:23:40|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|17
1728980670000|2024-10-15 08:24:30|||||||||4
1728980690000|2024-10-15 08:24:50|||||||||1
1728980700000|2024-10-15 08:25:00|||||||||14
1728980710000|2024-10-15 08:25:10|||||||||4
1728980720000|2024-10-15 08:25:20|||||||||5
1728980730000|2024-10-15 08:25:30|||||||||4
1728980790000|2024-10-15 08:26:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|30
1728980800000|2024-10-15 08:26:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|32
1728980810000|2024-10-15 08:26:50|||||||||176
1728980820000|2024-10-15 08:27:00|||||||||1
1728980850000|2024-10-15 08:27:30|||||||||381
1728980860000|2024-10-15 08:27:40|||||||||1
1728980870000|2024-10-15 08:27:50|||||||||43
1728980880000|2024-10-15 08:28:00|||||||||37
1728980890000|2024-10-15 08:28:10|||||||||338
1728980910000|2024-10-15 08:28:30|||||||||24
1728980920000|2024-10-15 08:28:40|||||||||70
1728980930000|2024-10-15 08:28:50|||||||||2
1728980950000|2024-10-15 08:29:10|||||||||1
1728980980000|2024-10-15 08:29:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|99
1728981000000|2024-10-15 08:30:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|157
1728981020000|2024-10-15 08:30:20|||||||||2
1728981030000|2024-10-15 08:30:30|||||||||222
1728981110000|2024-10-15 08:31:50|||||||||4
1728981140000|2024-10-15 08:32:20|||||||||40
1728981150000|2024-10-15 08:32:30|||||||||3
1728981170000|2024-10-15 08:32:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|489
1728981190000|2024-10-15 08:33:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|5
1728981200000|2024-10-15 08:33:20|||||||||1
1728981210000|2024-10-15 08:33:30|||||||||2
1728981230000|2024-10-15 08:33:50|||||||||53
1728981240000|2024-10-15 08:34:00|||||||||60
1728981250000|2024-10-15 08:34:10|||||||||3
1728981260000|2024-10-15 08:34:20|||||||||1
1728981330000|2024-10-15 08:35:30|||||||||2
1728981350000|2024-10-15 08:35:50|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|94
1728981360000|2024-10-15 08:36:00|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|41
1728981370000|2024-10-15 08:36:10|||||||||8
1728981380000|2024-10-15 08:36:20|||||||||1
1728981390000|2024-10-15 08:36:30|||||||||1
1728981400000|2024-10-15 08:36:40|||||||||1
1728981440000|2024-10-15 08:37:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|107
1728981460000|2024-10-15 08:37:40|||||||||1
1728981490000|2024-10-15 08:38:10|||||||||50
1728981510000|2024-10-15 08:38:30|10844|10842|10843.6|10841.6|10844|10842|10843.6|10841.6|319
1728981520000|2024-10-15 08:38:40|||||||||37
1728981540000|2024-10-15 08:39:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|47
1728981560000|2024-10-15 08:39:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|16
1728981570000|2024-10-15 08:39:30|||||||||30
1728981580000|2024-10-15 08:39:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|8
1728981590000|2024-10-15 08:39:50|||||||||1
1728981600000|2024-10-15 08:40:00|||||||||6
1728981620000|2024-10-15 08:40:20|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|42
1728981630000|2024-10-15 08:40:30|||||||||15
1728981650000|2024-10-15 08:40:50|||||||||3
1728981670000|2024-10-15 08:41:10|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|75
1728981680000|2024-10-15 08:41:20|||||||||1
1728981690000|2024-10-15 08:41:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|59
1728981750000|2024-10-15 08:42:30|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|7
1728981770000|2024-10-15 08:42:50|||||||||1
1728981780000|2024-10-15 08:43:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|2
1728981810000|2024-10-15 08:43:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|55
1728981820000|2024-10-15 08:43:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|54
1728981830000|2024-10-15 08:43:50|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|113
1728981840000|2024-10-15 08:44:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|91
1728981850000|2024-10-15 08:44:10|||||||||3
1728981860000|2024-10-15 08:44:20|||||||||283
1728981870000|2024-10-15 08:44:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|35
1728981880000|2024-10-15 08:44:40|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|689
1728981890000|2024-10-15 08:44:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844|10842|18
1728981940000|2024-10-15 08:45:40|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|106
1728981960000|2024-10-15 08:46:00|||||||||3
1728981980000|2024-10-15 08:46:20|||||||||2
1728982000000|2024-10-15 08:46:40|||||||||3
1728982010000|2024-10-15 08:46:50|||||||||6
1728982080000|2024-10-15 08:48:00|||||||||77
1728982110000|2024-10-15 08:48:30|||||||||125
1728982120000|2024-10-15 08:48:40|||||||||15
1728982150000|2024-10-15 08:49:10|||||||||77
1728982180000|2024-10-15 08:49:40|||||||||1
1728982190000|2024-10-15 08:49:50|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|582
1728982200000|2024-10-15 08:50:00|||||||||6
1728982230000|2024-10-15 08:50:30|||||||||1
1728982240000|2024-10-15 08:50:40|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|32
1728982250000|2024-10-15 08:50:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|47
1728982260000|2024-10-15 08:51:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|52
1728982270000|2024-10-15 08:51:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|64
1728982280000|2024-10-15 08:51:20|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|25
1728982300000|2024-10-15 08:51:40|||||||||2
1728982340000|2024-10-15 08:52:20|||||||||44
1728982360000|2024-10-15 08:52:40|||||||||16
1728982380000|2024-10-15 08:53:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|13
1728982400000|2024-10-15 08:53:20|||||||||78
1728982410000|2024-10-15 08:53:30|||||||||1
1728982440000|2024-10-15 08:54:00|||||||||1
1728982450000|2024-10-15 08:54:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|116
1728982470000|2024-10-15 08:54:30|||||||||93
1728982480000|2024-10-15 08:54:40|||||||||1
1728982490000|2024-10-15 08:54:50|||||||||1
1728982500000|2024-10-15 08:55:00|||||||||1
1728982530000|2024-10-15 08:55:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|58
1728982540000|2024-10-15 08:55:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|87
1728982550000|2024-10-15 08:55:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|91
1728982560000|2024-10-15 08:56:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|8
1728982570000|2024-10-15 08:56:10|||||||||1
1728982580000|2024-10-15 08:56:20|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|90
1728982600000|2024-10-15 08:56:40|||||||||16
1728982640000|2024-10-15 08:57:20|||||||||17
1728982660000|2024-10-15 08:57:40|||||||||12
1728982670000|2024-10-15 08:57:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|860
1728982730000|2024-10-15 08:58:50|||||||||193
1728982740000|2024-10-15 08:59:00|||||||||1
1728982750000|2024-10-15 08:59:10|||||||||5
1728982760000|2024-10-15 08:59:20|||||||||1
1728982770000|2024-10-15 08:59:30|||||||||44
1728982780000|2024-10-15 08:59:40|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|138
1728982800000|2024-10-15 09:00:00|10842|10840|10842|10840|10842.8|10840.8|10842|10840|79
1728982810000|2024-10-15 09:00:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|52
1728982820000|2024-10-15 09:00:20|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|129
1728982830000|2024-10-15 09:00:30|10842|10840|10842|10840|10842.8|10840.8|10842|10840|176
1728982840000|2024-10-15 09:00:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|87
1728982850000|2024-10-15 09:00:50|||||||||1
1728982880000|2024-10-15 09:01:20|||||||||2
1728982910000|2024-10-15 09:01:50|||||||||1
1728982930000|2024-10-15 09:02:10|||||||||4
1728982940000|2024-10-15 09:02:20|||||||||429
1728982960000|2024-10-15 09:02:40|||||||||2
1728982970000|2024-10-15 09:02:50|10842|10840|10842|10840|10842|10840|10842|10840|183
1728982980000|2024-10-15 09:03:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|116
1728982990000|2024-10-15 09:03:10|10842|10840|10842|10840|10842|10840|10842|10840|133
1728983000000|2024-10-15 09:03:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|29
1728983030000|2024-10-15 09:03:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|66
1728983050000|2024-10-15 09:04:10|||||||||5
1728983060000|2024-10-15 09:04:20|||||||||3
1728983070000|2024-10-15 09:04:30|||||||||348
1728983080000|2024-10-15 09:04:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|173
1728983090000|2024-10-15 09:04:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|19
1728983140000|2024-10-15 09:05:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|83
1728983150000|2024-10-15 09:05:50|||||||||72
1728983160000|2024-10-15 09:06:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|107
1728983170000|2024-10-15 09:06:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|40
1728983180000|2024-10-15 09:06:20|||||||||17
1728983190000|2024-10-15 09:06:30|||||||||12
1728983210000|2024-10-15 09:06:50|||||||||18
1728983220000|2024-10-15 09:07:00|||||||||19
1728983230000|2024-10-15 09:07:10|||||||||10
1728983250000|2024-10-15 09:07:30|||||||||20
1728983260000|2024-10-15 09:07:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|85
1728983270000|2024-10-15 09:07:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|34
1728983310000|2024-10-15 09:08:30|||||||||19
1728983330000|2024-10-15 09:08:50|||||||||5
1728983360000|2024-10-15 09:09:20|||||||||2
1728983380000|2024-10-15 09:09:40|||||||||222
1728983400000|2024-10-15 09:10:00|||||||||21
1728983470000|2024-10-15 09:11:10|||||||||3
1728983510000|2024-10-15 09:11:50|||||||||105
1728983520000|2024-10-15 09:12:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|60
1728983530000|2024-10-15 09:12:10|||||||||228
1728983540000|2024-10-15 09:12:20|||||||||6
1728983550000|2024-10-15 09:12:30|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|271
1728983560000|2024-10-15 09:12:40|10844|10842|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|45
1728983570000|2024-10-15 09:12:50|||||||||1
1728983580000|2024-10-15 09:13:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|56
1728983590000|2024-10-15 09:13:10|||||||||21
1728983600000|2024-10-15 09:13:20|||||||||5
1728983610000|2024-10-15 09:13:30|||||||||4
1728983620000|2024-10-15 09:13:40|||||||||83
1728983630000|2024-10-15 09:13:50|||||||||6
1728983640000|2024-10-15 09:14:00|||||||||9
1728983650000|2024-10-15 09:14:10|||||||||5
1728983660000|2024-10-15 09:14:20|||||||||42
1728983670000|2024-10-15 09:14:30|||||||||5
1728983680000|2024-10-15 09:14:40|||||||||8
1728983730000|2024-10-15 09:15:30|||||||||2
1728983760000|2024-10-15 09:16:00|10844.8|10842.8|10844.4|10842.4|10844.8|10842.8|10844.4|10842.4|228
1728983770000|2024-10-15 09:16:10|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|20
1728983780000|2024-10-15 09:16:20|||||||||121
1728983860000|2024-10-15 09:17:40|||||||||1
1728983880000|2024-10-15 09:18:00|||||||||6
1728983940000|2024-10-15 09:19:00|||||||||2
1728983950000|2024-10-15 09:19:10|||||||||12
1728983960000|2024-10-15 09:19:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|9
1728983970000|2024-10-15 09:19:30|||||||||30
1728983980000|2024-10-15 09:19:40|||||||||9
1728983990000|2024-10-15 09:19:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|250
1728984000000|2024-10-15 09:20:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|19
1728984030000|2024-10-15 09:20:30|||||||||1
1728984040000|2024-10-15 09:20:40|||||||||13
1728984050000|2024-10-15 09:20:50|||||||||1
1728984060000|2024-10-15 09:21:00|||||||||4
1728984070000|2024-10-15 09:21:10|||||||||2
1728984090000|2024-10-15 09:21:30|||||||||692
1728984120000|2024-10-15 09:22:00|||||||||100
1728984140000|2024-10-15 09:22:20|||||||||10
1728984180000|2024-10-15 09:23:00|||||||||42
1728984290000|2024-10-15 09:24:50|||||||||20
1728984330000|2024-10-15 09:25:30|||||||||1
1728984350000|2024-10-15 09:25:50|||||||||1
1728984360000|2024-10-15 09:26:00|||||||||44
1728984400000|2024-10-15 09:26:40|||||||||8
1728984440000|2024-10-15 09:27:20|||||||||56
1728984470000|2024-10-15 09:27:50|||||||||2
1728984500000|2024-10-15 09:28:20|||||||||238
1728984510000|2024-10-15 09:28:30|||||||||1
1728984530000|2024-10-15 09:28:50|||||||||14
1728984540000|2024-10-15 09:29:00|||||||||2
1728984550000|2024-10-15 09:29:10|||||||||1
1728984590000|2024-10-15 09:29:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|158
1728984600000|2024-10-15 09:30:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|157
1728984610000|2024-10-15 09:30:10|||||||||72
1728984620000|2024-10-15 09:30:20|||||||||2
1728984630000|2024-10-15 09:30:30|||||||||1
1728984640000|2024-10-15 09:30:40|||||||||24
1728984650000|2024-10-15 09:30:50|||||||||2
1728984670000|2024-10-15 09:31:10|||||||||100
1728984700000|2024-10-15 09:31:40|||||||||2
1728984720000|2024-10-15 09:32:00|||||||||100
1728984730000|2024-10-15 09:32:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|35
1728984740000|2024-10-15 09:32:20|||||||||346
1728984750000|2024-10-15 09:32:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|90
1728984780000|2024-10-15 09:33:00|||||||||114
1728984790000|2024-10-15 09:33:10|||||||||18
1728984810000|2024-10-15 09:33:30|||||||||95
1728984820000|2024-10-15 09:33:40|||||||||1
1728984840000|2024-10-15 09:34:00|||||||||88
1728984870000|2024-10-15 09:34:30|||||||||88
1728984880000|2024-10-15 09:34:40|||||||||25
1728984900000|2024-10-15 09:35:00|||||||||82
1728984930000|2024-10-15 09:35:30|||||||||93
1728984940000|2024-10-15 09:35:40|||||||||1
1728984960000|2024-10-15 09:36:00|||||||||86
1728984990000|2024-10-15 09:36:30|||||||||94
1728985020000|2024-10-15 09:37:00|||||||||83
1728985030000|2024-10-15 09:37:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|22
1728985060000|2024-10-15 09:37:40|||||||||2
1728985070000|2024-10-15 09:37:50|||||||||103
1728985100000|2024-10-15 09:38:20|||||||||91
1728985110000|2024-10-15 09:38:30|||||||||1
1728985130000|2024-10-15 09:38:50|||||||||92
1728985140000|2024-10-15 09:39:00|||||||||24
1728985150000|2024-10-15 09:39:10|||||||||3
1728985160000|2024-10-15 09:39:20|||||||||100
1728985170000|2024-10-15 09:39:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|40
1728985180000|2024-10-15 09:39:40|||||||||502
1728985190000|2024-10-15 09:39:50|||||||||100
1728985200000|2024-10-15 09:40:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|9
1728985230000|2024-10-15 09:40:30|||||||||13
1728985240000|2024-10-15 09:40:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|38
1728985250000|2024-10-15 09:40:50|||||||||82
1728985260000|2024-10-15 09:41:00|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|240
1728985270000|2024-10-15 09:41:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|297
1728985280000|2024-10-15 09:41:20|||||||||169
1728985310000|2024-10-15 09:41:50|||||||||127
1728985340000|2024-10-15 09:42:20|||||||||83
1728985350000|2024-10-15 09:42:30|||||||||269
1728985370000|2024-10-15 09:42:50|||||||||85
1728985380000|2024-10-15 09:43:00|||||||||1
1728985390000|2024-10-15 09:43:10|||||||||30
1728985400000|2024-10-15 09:43:20|||||||||393
1728985410000|2024-10-15 09:43:30|||||||||16
1728985460000|2024-10-15 09:44:20|||||||||89
1728985470000|2024-10-15 09:44:30|||||||||1
1728985490000|2024-10-15 09:44:50|||||||||195
1728985500000|2024-10-15 09:45:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|47
1728985520000|2024-10-15 09:45:20|||||||||1
1728985540000|2024-10-15 09:45:40|||||||||1
1728985550000|2024-10-15 09:45:50|||||||||1
1728985560000|2024-10-15 09:46:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|153
1728985570000|2024-10-15 09:46:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|29
1728985580000|2024-10-15 09:46:20|||||||||5
1728985590000|2024-10-15 09:46:30|||||||||18
1728985600000|2024-10-15 09:46:40|||||||||1
1728985620000|2024-10-15 09:47:00|||||||||1
1728985630000|2024-10-15 09:47:10|||||||||3
1728985640000|2024-10-15 09:47:20|||||||||2
1728985650000|2024-10-15 09:47:30|||||||||1
1728985660000|2024-10-15 09:47:40|||||||||2
1728985670000|2024-10-15 09:47:50|||||||||2
1728985680000|2024-10-15 09:48:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10
1728985690000|2024-10-15 09:48:10|||||||||1
1728985700000|2024-10-15 09:48:20|||||||||54
1728985710000|2024-10-15 09:48:30|||||||||21
1728985720000|2024-10-15 09:48:40|||||||||1
1728985730000|2024-10-15 09:48:50|||||||||30
1728985740000|2024-10-15 09:49:00|||||||||3
1728985750000|2024-10-15 09:49:10|||||||||16
1728985760000|2024-10-15 09:49:20|||||||||10
1728985770000|2024-10-15 09:49:30|||||||||10
1728985780000|2024-10-15 09:49:40|||||||||1
1728985790000|2024-10-15 09:49:50|||||||||3
1728985800000|2024-10-15 09:50:00|||||||||53
1728985810000|2024-10-15 09:50:10|||||||||24
1728985820000|2024-10-15 09:50:20|||||||||1
1728985830000|2024-10-15 09:50:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|62
1728985840000|2024-10-15 09:50:40|||||||||24
1728985850000|2024-10-15 09:50:50|10847.5|10845.5|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|69
1728985890000|2024-10-15 09:51:30|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|148
1728985940000|2024-10-15 09:52:20|||||||||9
1728985970000|2024-10-15 09:52:50|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|352
1728985980000|2024-10-15 09:53:00|||||||||66
1728985990000|2024-10-15 09:53:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|67
1728986010000|2024-10-15 09:53:30|||||||||6
1728986030000|2024-10-15 09:53:50|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|547
1728986050000|2024-10-15 09:54:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|17
1728986060000|2024-10-15 09:54:20|||||||||19
1728986080000|2024-10-15 09:54:40|||||||||5
1728986090000|2024-10-15 09:54:50|||||||||16
1728986110000|2024-10-15 09:55:10|||||||||7
1728986160000|2024-10-15 09:56:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|62
1728986170000|2024-10-15 09:56:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|17
1728986180000|2024-10-15 09:56:20|||||||||46
1728986200000|2024-10-15 09:56:40|||||||||2
1728986220000|2024-10-15 09:57:00|||||||||106
1728986230000|2024-10-15 09:57:10|||||||||56
1728986250000|2024-10-15 09:57:30|||||||||2
1728986290000|2024-10-15 09:58:10|||||||||16
1728986300000|2024-10-15 09:58:20|||||||||11
1728986320000|2024-10-15 09:58:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|2
1728986370000|2024-10-15 09:59:30|||||||||30
1728986390000|2024-10-15 09:59:50|||||||||109
1728986400000|2024-10-15 10:00:00|||||||||5
1728986480000|2024-10-15 10:01:20|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|4
1728986500000|2024-10-15 10:01:40|||||||||1
1728986530000|2024-10-15 10:02:10|||||||||5
1728986570000|2024-10-15 10:02:50|||||||||11
1728986590000|2024-10-15 10:03:10|||||||||8
1728986600000|2024-10-15 10:03:20|||||||||50
1728986610000|2024-10-15 10:03:30|||||||||52
1728986640000|2024-10-15 10:04:00|||||||||12
1728986660000|2024-10-15 10:04:20|||||||||21
1728986670000|2024-10-15 10:04:30|||||||||1
1728986690000|2024-10-15 10:04:50|||||||||12
1728986820000|2024-10-15 10:07:00|||||||||1
1728986870000|2024-10-15 10:07:50|||||||||11
1728986880000|2024-10-15 10:08:00|||||||||3
1728986890000|2024-10-15 10:08:10|||||||||5
1728986900000|2024-10-15 10:08:20|||||||||2
1728986910000|2024-10-15 10:08:30|||||||||32
1728987000000|2024-10-15 10:10:00|||||||||11
1728987010000|2024-10-15 10:10:10|||||||||93
1728987020000|2024-10-15 10:10:20|||||||||1
1728987030000|2024-10-15 10:10:30|||||||||4
1728987040000|2024-10-15 10:10:40|||||||||4
1728987070000|2024-10-15 10:11:10|||||||||123
1728987080000|2024-10-15 10:11:20|||||||||1
1728987090000|2024-10-15 10:11:30|||||||||2
1728987120000|2024-10-15 10:12:00|||||||||2
1728987130000|2024-10-15 10:12:10|||||||||1
1728987170000|2024-10-15 10:12:50|||||||||1
1728987220000|2024-10-15 10:13:40|||||||||4
1728987260000|2024-10-15 10:14:20|||||||||162
1728987270000|2024-10-15 10:14:30|||||||||1
1728987280000|2024-10-15 10:14:40|||||||||3
1728987290000|2024-10-15 10:14:50|||||||||11
1728987300000|2024-10-15 10:15:00|||||||||144
1728987310000|2024-10-15 10:15:10|||||||||3
1728987320000|2024-10-15 10:15:20|||||||||2
1728987330000|2024-10-15 10:15:30|||||||||1
1728987340000|2024-10-15 10:15:40|||||||||2
1728987350000|2024-10-15 10:15:50|||||||||1
1728987360000|2024-10-15 10:16:00|||||||||31
1728987370000|2024-10-15 10:16:10|||||||||1
1728987380000|2024-10-15 10:16:20|||||||||1
1728987390000|2024-10-15 10:16:30|||||||||2
1728987400000|2024-10-15 10:16:40|||||||||1
1728987410000|2024-10-15 10:16:50|||||||||1
1728987420000|2024-10-15 10:17:00|||||||||1
1728987430000|2024-10-15 10:17:10|||||||||2
1728987440000|2024-10-15 10:17:20|||||||||1
1728987450000|2024-10-15 10:17:30|||||||||28
1728987460000|2024-10-15 10:17:40|||||||||1
1728987470000|2024-10-15 10:17:50|||||||||3
1728987480000|2024-10-15 10:18:00|||||||||4
1728987490000|2024-10-15 10:18:10|||||||||2
1728987500000|2024-10-15 10:18:20|||||||||2
1728987510000|2024-10-15 10:18:30|||||||||2
1728987520000|2024-10-15 10:18:40|||||||||1
1728987560000|2024-10-15 10:19:20|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|441
1728987580000|2024-10-15 10:19:40|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|64
1728987600000|2024-10-15 10:20:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|8
1728987660000|2024-10-15 10:21:00|||||||||1
1728987680000|2024-10-15 10:21:20|||||||||10
1728987690000|2024-10-15 10:21:30|||||||||1
1728987700000|2024-10-15 10:21:40|||||||||21
1728987710000|2024-10-15 10:21:50|||||||||22
1728987760000|2024-10-15 10:22:40|||||||||6
1728987810000|2024-10-15 10:23:30|||||||||10
1728987860000|2024-10-15 10:24:20|||||||||34
1728987890000|2024-10-15 10:24:50|||||||||31
1728987900000|2024-10-15 10:25:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|9
1728987910000|2024-10-15 10:25:10|||||||||1
1728987920000|2024-10-15 10:25:20|||||||||1
1728987950000|2024-10-15 10:25:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|4
1728987960000|2024-10-15 10:26:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|128
1728987970000|2024-10-15 10:26:10|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|133
1728987980000|2024-10-15 10:26:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|34
1728987990000|2024-10-15 10:26:30|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|125
1728988000000|2024-10-15 10:26:40|||||||||1
1728988010000|2024-10-15 10:26:50|||||||||1
1728988040000|2024-10-15 10:27:20|||||||||1
1728988070000|2024-10-15 10:27:50|||||||||9
1728988080000|2024-10-15 10:28:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|135
1728988090000|2024-10-15 10:28:10|||||||||38
1728988100000|2024-10-15 10:28:20|||||||||18
1728988110000|2024-10-15 10:28:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|17
1728988130000|2024-10-15 10:28:50|||||||||1
1728988140000|2024-10-15 10:29:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|12
1728988150000|2024-10-15 10:29:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|20
1728988160000|2024-10-15 10:29:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|2
1728988170000|2024-10-15 10:29:30|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|24
1728988180000|2024-10-15 10:29:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|19
1728988200000|2024-10-15 10:30:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|35
1728988210000|2024-10-15 10:30:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|63
1728988220000|2024-10-15 10:30:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|22
1728988230000|2024-10-15 10:30:30|||||||||18
1728988240000|2024-10-15 10:30:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|113
1728988250000|2024-10-15 10:30:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|17
1728988280000|2024-10-15 10:31:20|||||||||3
1728988300000|2024-10-15 10:31:40|||||||||11
1728988360000|2024-10-15 10:32:40|||||||||105
1728988370000|2024-10-15 10:32:50|||||||||7
1728988380000|2024-10-15 10:33:00|||||||||37
1728988390000|2024-10-15 10:33:10|||||||||38
1728988410000|2024-10-15 10:33:30|||||||||21
1728988430000|2024-10-15 10:33:50|||||||||14
1728988440000|2024-10-15 10:34:00|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|97
1728988460000|2024-10-15 10:34:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|78
1728988480000|2024-10-15 10:34:40|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|37
1728988490000|2024-10-15 10:34:50|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|28
1728988500000|2024-10-15 10:35:00|||||||||11
1728988520000|2024-10-15 10:35:20|||||||||1
1728988530000|2024-10-15 10:35:30|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|498
1728988550000|2024-10-15 10:35:50|||||||||16
1728988560000|2024-10-15 10:36:00|||||||||15
1728988580000|2024-10-15 10:36:20|||||||||33
1728988590000|2024-10-15 10:36:30|||||||||1
1728988600000|2024-10-15 10:36:40|||||||||5
1728988610000|2024-10-15 10:36:50|||||||||1
1728988620000|2024-10-15 10:37:00|||||||||44
1728988630000|2024-10-15 10:37:10|||||||||2
1728988640000|2024-10-15 10:37:20|||||||||1
1728988650000|2024-10-15 10:37:30|||||||||35
1728988660000|2024-10-15 10:37:40|||||||||2
1728988670000|2024-10-15 10:37:50|||||||||2
1728988680000|2024-10-15 10:38:00|||||||||155
1728988710000|2024-10-15 10:38:30|||||||||50
1728988720000|2024-10-15 10:38:40|||||||||1
1728988730000|2024-10-15 10:38:50|||||||||57
1728988740000|2024-10-15 10:39:00|||||||||51
1728988750000|2024-10-15 10:39:10|||||||||8
1728988760000|2024-10-15 10:39:20|||||||||59
1728988770000|2024-10-15 10:39:30|||||||||5
1728988790000|2024-10-15 10:39:50|||||||||2
1728988820000|2024-10-15 10:40:20|||||||||8
1728988880000|2024-10-15 10:41:20|||||||||1
1728988890000|2024-10-15 10:41:30|||||||||1
1728988900000|2024-10-15 10:41:40|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|325
1728988910000|2024-10-15 10:41:50|10849|10847|10849|10847|10849|10847|10849|10847|95
1728988920000|2024-10-15 10:42:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|359
1728988950000|2024-10-15 10:42:30|||||||||141
1728988960000|2024-10-15 10:42:40|||||||||257
1728988970000|2024-10-15 10:42:50|||||||||1
1728989010000|2024-10-15 10:43:30|||||||||5
1728989020000|2024-10-15 10:43:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|954
1728989030000|2024-10-15 10:43:50|||||||||65
1728989080000|2024-10-15 10:44:40|||||||||1
1728989110000|2024-10-15 10:45:10|||||||||2
1728989140000|2024-10-15 10:45:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|100
1728989150000|2024-10-15 10:45:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|246
1728989160000|2024-10-15 10:46:00|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|17
1728989180000|2024-10-15 10:46:20|||||||||628
1728989220000|2024-10-15 10:47:00|||||||||3
1728989260000|2024-10-15 10:47:40|||||||||75
1728989270000|2024-10-15 10:47:50|||||||||5
1728989300000|2024-10-15 10:48:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|284
1728989320000|2024-10-15 10:48:40|||||||||4
1728989330000|2024-10-15 10:48:50|||||||||1
1728989360000|2024-10-15 10:49:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|15
1728989400000|2024-10-15 10:50:00|||||||||13
1728989410000|2024-10-15 10:50:10|||||||||6
1728989430000|2024-10-15 10:50:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|101
1728989440000|2024-10-15 10:50:40|||||||||141
1728989460000|2024-10-15 10:51:00|||||||||25
1728989480000|2024-10-15 10:51:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|332
1728989490000|2024-10-15 10:51:30|||||||||31
1728989500000|2024-10-15 10:51:40|||||||||9
1728989510000|2024-10-15 10:51:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|17
1728989520000|2024-10-15 10:52:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|59
1728989530000|2024-10-15 10:52:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|225
1728989540000|2024-10-15 10:52:20|||||||||6
1728989560000|2024-10-15 10:52:40|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|28
1728989570000|2024-10-15 10:52:50|||||||||20
1728989590000|2024-10-15 10:53:10|||||||||51
1728989600000|2024-10-15 10:53:20|||||||||567
1728989610000|2024-10-15 10:53:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|101
1728989620000|2024-10-15 10:53:40|||||||||85
1728989630000|2024-10-15 10:53:50|||||||||108
1728989640000|2024-10-15 10:54:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|31
1728989650000|2024-10-15 10:54:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|74
1728989670000|2024-10-15 10:54:30|||||||||5
1728989680000|2024-10-15 10:54:40|||||||||1
1728989690000|2024-10-15 10:54:50|||||||||4
1728989700000|2024-10-15 10:55:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|45
1728989710000|2024-10-15 10:55:10|||||||||1
1728989720000|2024-10-15 10:55:20|||||||||1
1728989730000|2024-10-15 10:55:30|||||||||36
1728989740000|2024-10-15 10:55:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10
1728989750000|2024-10-15 10:55:50|||||||||118
1728989760000|2024-10-15 10:56:00|||||||||5
1728989780000|2024-10-15 10:56:20|||||||||1
1728989790000|2024-10-15 10:56:30|||||||||1
1728989810000|2024-10-15 10:56:50|||||||||1
1728989830000|2024-10-15 10:57:10|||||||||1
1728989840000|2024-10-15 10:57:20|||||||||12
1728989850000|2024-10-15 10:57:30|||||||||3
1728989860000|2024-10-15 10:57:40|||||||||2
1728989870000|2024-10-15 10:57:50|||||||||1
1728989880000|2024-10-15 10:58:00|||||||||1
1728989890000|2024-10-15 10:58:10|||||||||1
1728989910000|2024-10-15 10:58:30|||||||||1
1728989920000|2024-10-15 10:58:40|||||||||2
1728989990000|2024-10-15 10:59:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|517
1728990000000|2024-10-15 11:00:00|||||||||1
1728990010000|2024-10-15 11:00:10|||||||||1
1728990030000|2024-10-15 11:00:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|58
1728990040000|2024-10-15 11:00:40|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|63
1728990050000|2024-10-15 11:00:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|252
1728990060000|2024-10-15 11:01:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|53
1728990070000|2024-10-15 11:01:10|||||||||5
1728990080000|2024-10-15 11:01:20|||||||||36
1728990090000|2024-10-15 11:01:30|||||||||20
1728990100000|2024-10-15 11:01:40|||||||||71
1728990110000|2024-10-15 11:01:50|||||||||275
1728990150000|2024-10-15 11:02:30|||||||||12
1728990170000|2024-10-15 11:02:50|||||||||2
1728990190000|2024-10-15 11:03:10|||||||||13
1728990210000|2024-10-15 11:03:30|||||||||5
1728990220000|2024-10-15 11:03:40|||||||||1
1728990230000|2024-10-15 11:03:50|||||||||1
1728990250000|2024-10-15 11:04:10|||||||||1
1728990260000|2024-10-15 11:04:20|||||||||22
1728990270000|2024-10-15 11:04:30|||||||||12
1728990280000|2024-10-15 11:04:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|35
1728990290000|2024-10-15 11:04:50|||||||||125
1728990310000|2024-10-15 11:05:10|||||||||5
1728990320000|2024-10-15 11:05:20|||||||||67
1728990330000|2024-10-15 11:05:30|||||||||8
1728990340000|2024-10-15 11:05:40|||||||||115
1728990350000|2024-10-15 11:05:50|||||||||3
1728990380000|2024-10-15 11:06:20|||||||||256
1728990410000|2024-10-15 11:06:50|||||||||255
1728990450000|2024-10-15 11:07:30|||||||||2
1728990470000|2024-10-15 11:07:50|||||||||6
1728990480000|2024-10-15 11:08:00|||||||||1
1728990500000|2024-10-15 11:08:20|||||||||9
1728990510000|2024-10-15 11:08:30|||||||||142
1728990520000|2024-10-15 11:08:40|||||||||136
1728990540000|2024-10-15 11:09:00|||||||||231
1728990550000|2024-10-15 11:09:10|||||||||324
1728990590000|2024-10-15 11:09:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|51
1728990630000|2024-10-15 11:10:30|||||||||9
1728990640000|2024-10-15 11:10:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|157
1728990670000|2024-10-15 11:11:10|||||||||1
1728990690000|2024-10-15 11:11:30|||||||||5
1728990700000|2024-10-15 11:11:40|||||||||5
1728990710000|2024-10-15 11:11:50|||||||||12
1728990720000|2024-10-15 11:12:00|||||||||1
1728990730000|2024-10-15 11:12:10|||||||||22
1728990740000|2024-10-15 11:12:20|||||||||1
1728990770000|2024-10-15 11:12:50|||||||||3
1728990780000|2024-10-15 11:13:00|||||||||1
1728990790000|2024-10-15 11:13:10|||||||||1
1728990830000|2024-10-15 11:13:50|||||||||1
1728990850000|2024-10-15 11:14:10|||||||||1
1728990880000|2024-10-15 11:14:40|||||||||1
1728990890000|2024-10-15 11:14:50|||||||||4
1728990900000|2024-10-15 11:15:00|||||||||1
1728990920000|2024-10-15 11:15:20|||||||||7
1728990930000|2024-10-15 11:15:30|||||||||4
1728990940000|2024-10-15 11:15:40|||||||||1
1728990960000|2024-10-15 11:16:00|||||||||2
1728990970000|2024-10-15 11:16:10|||||||||5
1728990980000|2024-10-15 11:16:20|||||||||1
1728991000000|2024-10-15 11:16:40|||||||||6
1728991010000|2024-10-15 11:16:50|||||||||7
1728991030000|2024-10-15 11:17:10|||||||||2
1728991040000|2024-10-15 11:17:20|||||||||1
1728991050000|2024-10-15 11:17:30|||||||||47
1728991060000|2024-10-15 11:17:40|||||||||3
1728991070000|2024-10-15 11:17:50|||||||||106
1728991080000|2024-10-15 11:18:00|||||||||32
1728991090000|2024-10-15 11:18:10|||||||||1
1728991100000|2024-10-15 11:18:20|||||||||1
1728991120000|2024-10-15 11:18:40|||||||||3
1728991130000|2024-10-15 11:18:50|||||||||4
1728991140000|2024-10-15 11:19:00|||||||||1
1728991150000|2024-10-15 11:19:10|||||||||274
1728991160000|2024-10-15 11:19:20|||||||||2
1728991170000|2024-10-15 11:19:30|||||||||1
1728991190000|2024-10-15 11:19:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|697
1728991200000|2024-10-15 11:20:00|||||||||1
1728991210000|2024-10-15 11:20:10|||||||||131
1728991230000|2024-10-15 11:20:30|||||||||56
1728991260000|2024-10-15 11:21:00|||||||||4
1728991270000|2024-10-15 11:21:10|||||||||1
1728991320000|2024-10-15 11:22:00|||||||||1
1728991340000|2024-10-15 11:22:20|||||||||2
1728991370000|2024-10-15 11:22:50|||||||||6
1728991380000|2024-10-15 11:23:00|||||||||41
1728991390000|2024-10-15 11:23:10|||||||||22
1728991400000|2024-10-15 11:23:20|||||||||3
1728991410000|2024-10-15 11:23:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|76
1728991420000|2024-10-15 11:23:40|||||||||1
1728991450000|2024-10-15 11:24:10|||||||||1
1728991460000|2024-10-15 11:24:20|||||||||46
1728991480000|2024-10-15 11:24:40|||||||||4
1728991490000|2024-10-15 11:24:50|||||||||1
1728991500000|2024-10-15 11:25:00|||||||||1
1728991520000|2024-10-15 11:25:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|379
1728991530000|2024-10-15 11:25:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|1515
1728991550000|2024-10-15 11:25:50|||||||||83
1728991570000|2024-10-15 11:26:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|34
1728991580000|2024-10-15 11:26:20|||||||||35
1728991590000|2024-10-15 11:26:30|||||||||1
1728991610000|2024-10-15 11:26:50|||||||||5
1728991630000|2024-10-15 11:27:10|||||||||2
1728991640000|2024-10-15 11:27:20|||||||||21
1728991650000|2024-10-15 11:27:30|||||||||23
1728991660000|2024-10-15 11:27:40|||||||||55
1728991670000|2024-10-15 11:27:50|||||||||62
1728991680000|2024-10-15 11:28:00|||||||||40
1728991690000|2024-10-15 11:28:10|||||||||61
1728991730000|2024-10-15 11:28:50|||||||||151
1728991740000|2024-10-15 11:29:00|||||||||1
1728991750000|2024-10-15 11:29:10|||||||||1
1728991760000|2024-10-15 11:29:20|||||||||16
1728991770000|2024-10-15 11:29:30|||||||||27
1728991780000|2024-10-15 11:29:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10
1728991790000|2024-10-15 11:29:50|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|93
1728991800000|2024-10-15 11:30:00|||||||||155
1728991810000|2024-10-15 11:30:10|||||||||58
1728991820000|2024-10-15 11:30:20|||||||||44
1728991830000|2024-10-15 11:30:30|||||||||124
1728991850000|2024-10-15 11:30:50|||||||||17
1728991860000|2024-10-15 11:31:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|116
1728991880000|2024-10-15 11:31:20|||||||||5
1728991900000|2024-10-15 11:31:40|||||||||383
1728991910000|2024-10-15 11:31:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|1
1728991940000|2024-10-15 11:32:20|||||||||8
1728991960000|2024-10-15 11:32:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|98
1728991990000|2024-10-15 11:33:10|||||||||8
1728992020000|2024-10-15 11:33:40|||||||||2
1728992040000|2024-10-15 11:34:00|||||||||53
1728992060000|2024-10-15 11:34:20|||||||||15
1728992070000|2024-10-15 11:34:30|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|61
1728992080000|2024-10-15 11:34:40|||||||||66
1728992090000|2024-10-15 11:34:50|||||||||6
1728992100000|2024-10-15 11:35:00|||||||||14
1728992120000|2024-10-15 11:35:20|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|138
1728992130000|2024-10-15 11:35:30|||||||||21
1728992140000|2024-10-15 11:35:40|||||||||17
1728992160000|2024-10-15 11:36:00|||||||||8
1728992170000|2024-10-15 11:36:10|||||||||1
1728992180000|2024-10-15 11:36:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|16
1728992190000|2024-10-15 11:36:30|||||||||1
1728992210000|2024-10-15 11:36:50|||||||||277
1728992220000|2024-10-15 11:37:00|||||||||76
1728992260000|2024-10-15 11:37:40|||||||||2
1728992280000|2024-10-15 11:38:00|||||||||21
1728992310000|2024-10-15 11:38:30|||||||||1
1728992320000|2024-10-15 11:38:40|||||||||16
1728992340000|2024-10-15 11:39:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|86
1728992370000|2024-10-15 11:39:30|||||||||1
1728992380000|2024-10-15 11:39:40|||||||||13
1728992400000|2024-10-15 11:40:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|16
1728992410000|2024-10-15 11:40:10|||||||||22
1728992420000|2024-10-15 11:40:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|168
1728992440000|2024-10-15 11:40:40|||||||||12
1728992450000|2024-10-15 11:40:50|||||||||29
1728992460000|2024-10-15 11:41:00|||||||||12
1728992480000|2024-10-15 11:41:20|||||||||6
1728992490000|2024-10-15 11:41:30|||||||||3
1728992510000|2024-10-15 11:41:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|19
1728992520000|2024-10-15 11:42:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|92
1728992530000|2024-10-15 11:42:10|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|66
1728992540000|2024-10-15 11:42:20|||||||||46
1728992550000|2024-10-15 11:42:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|16
1728992560000|2024-10-15 11:42:40|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|23
1728992570000|2024-10-15 11:42:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|84
1728992580000|2024-10-15 11:43:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|30
1728992590000|2024-10-15 11:43:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|29
1728992600000|2024-10-15 11:43:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|111
1728992610000|2024-10-15 11:43:30|||||||||39
1728992620000|2024-10-15 11:43:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|196
1728992630000|2024-10-15 11:43:50|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|141
1728992640000|2024-10-15 11:44:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|93
1728992650000|2024-10-15 11:44:10|||||||||158
1728992660000|2024-10-15 11:44:20|||||||||60
1728992670000|2024-10-15 11:44:30|||||||||59
1728992680000|2024-10-15 11:44:40|||||||||21
1728992690000|2024-10-15 11:44:50|||||||||5
1728992700000|2024-10-15 11:45:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|102
1728992710000|2024-10-15 11:45:10|||||||||25
1728992720000|2024-10-15 11:45:20|||||||||4
1728992730000|2024-10-15 11:45:30|||||||||71
1728992750000|2024-10-15 11:45:50|||||||||303
1728992760000|2024-10-15 11:46:00|||||||||28
1728992770000|2024-10-15 11:46:10|||||||||1
1728992780000|2024-10-15 11:46:20|||||||||13
1728992810000|2024-10-15 11:46:50|||||||||14
1728992820000|2024-10-15 11:47:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|426
1728992830000|2024-10-15 11:47:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|23
1728992840000|2024-10-15 11:47:20|||||||||4
1728992850000|2024-10-15 11:47:30|||||||||447
1728992870000|2024-10-15 11:47:50|||||||||1
1728992880000|2024-10-15 11:48:00|||||||||4
1728992900000|2024-10-15 11:48:20|||||||||3
1728992910000|2024-10-15 11:48:30|||||||||501
1728992930000|2024-10-15 11:48:50|||||||||6
1728992940000|2024-10-15 11:49:00|||||||||16
1728992950000|2024-10-15 11:49:10|||||||||2
1728992960000|2024-10-15 11:49:20|||||||||1
1728992970000|2024-10-15 11:49:30|||||||||2
1728992980000|2024-10-15 11:49:40|||||||||1
1728992990000|2024-10-15 11:49:50|||||||||2
1728993000000|2024-10-15 11:50:00|||||||||7
1728993010000|2024-10-15 11:50:10|||||||||3
1728993030000|2024-10-15 11:50:30|||||||||2
1728993050000|2024-10-15 11:50:50|||||||||1
1728993060000|2024-10-15 11:51:00|||||||||1
1728993070000|2024-10-15 11:51:10|||||||||91
1728993110000|2024-10-15 11:51:50|||||||||20
1728993130000|2024-10-15 11:52:10|||||||||3
1728993140000|2024-10-15 11:52:20|||||||||24
1728993150000|2024-10-15 11:52:30|||||||||60
1728993170000|2024-10-15 11:52:50|||||||||3
1728993180000|2024-10-15 11:53:00|||||||||209
1728993190000|2024-10-15 11:53:10|||||||||1
1728993210000|2024-10-15 11:53:30|||||||||2
1728993230000|2024-10-15 11:53:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|56
1728993240000|2024-10-15 11:54:00|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|169
1728993270000|2024-10-15 11:54:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|41
1728993280000|2024-10-15 11:54:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|79
1728993300000|2024-10-15 11:55:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|150
1728993310000|2024-10-15 11:55:10|||||||||20
1728993340000|2024-10-15 11:55:40|||||||||1
1728993370000|2024-10-15 11:56:10|||||||||1
1728993380000|2024-10-15 11:56:20|||||||||42
1728993390000|2024-10-15 11:56:30|||||||||5
1728993400000|2024-10-15 11:56:40|||||||||18
1728993410000|2024-10-15 11:56:50|||||||||6
1728993430000|2024-10-15 11:57:10|||||||||120
1728993450000|2024-10-15 11:57:30|||||||||30
1728993460000|2024-10-15 11:57:40|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|96
1728993470000|2024-10-15 11:57:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|74
1728993500000|2024-10-15 11:58:20|||||||||1
1728993560000|2024-10-15 11:59:20|||||||||1
1728993570000|2024-10-15 11:59:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|26
1728993580000|2024-10-15 11:59:40|10844.8|10842.8|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|53
1728993600000|2024-10-15 12:00:00|||||||||1
1728993610000|2024-10-15 12:00:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|378
1728993660000|2024-10-15 12:01:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|39
1728993670000|2024-10-15 12:01:10|||||||||6
1728993680000|2024-10-15 12:01:20|||||||||109
1728993690000|2024-10-15 12:01:30|||||||||80
1728993700000|2024-10-15 12:01:40|||||||||26
1728993710000|2024-10-15 12:01:50|||||||||59
1728993720000|2024-10-15 12:02:00|||||||||45
1728993730000|2024-10-15 12:02:10|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|166
1728993740000|2024-10-15 12:02:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|150
1728993750000|2024-10-15 12:02:30|||||||||27
1728993790000|2024-10-15 12:03:10|||||||||14
1728993810000|2024-10-15 12:03:30|||||||||11
1728993820000|2024-10-15 12:03:40|||||||||35
1728993830000|2024-10-15 12:03:50|||||||||3
1728993840000|2024-10-15 12:04:00|||||||||37
1728993850000|2024-10-15 12:04:10|||||||||5
1728993860000|2024-10-15 12:04:20|||||||||84
1728993870000|2024-10-15 12:04:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|378
1728993880000|2024-10-15 12:04:40|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|200
1728993890000|2024-10-15 12:04:50|||||||||36
1728993920000|2024-10-15 12:05:20|||||||||1
1728993930000|2024-10-15 12:05:30|10843.2|10841.2|10842.8|10840.8|10843.2|10841.2|10842.8|10840.8|241
1728993960000|2024-10-15 12:06:00|10842|10840|10842|10840|10842|10840|10842|10840|98
1728993970000|2024-10-15 12:06:10|||||||||1
1728993990000|2024-10-15 12:06:30|||||||||22
1728994000000|2024-10-15 12:06:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|2
1728994020000|2024-10-15 12:07:00|||||||||1
1728994030000|2024-10-15 12:07:10|||||||||8
1728994040000|2024-10-15 12:07:20|||||||||4
1728994070000|2024-10-15 12:07:50|||||||||11
1728994080000|2024-10-15 12:08:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|116
1728994090000|2024-10-15 12:08:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|1381
1728994100000|2024-10-15 12:08:20|||||||||62
1728994110000|2024-10-15 12:08:30|||||||||5
1728994120000|2024-10-15 12:08:40|||||||||1
1728994130000|2024-10-15 12:08:50|||||||||1
1728994150000|2024-10-15 12:09:10|||||||||1
1728994170000|2024-10-15 12:09:30|||||||||147
1728994190000|2024-10-15 12:09:50|||||||||1
1728994200000|2024-10-15 12:10:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|20
1728994210000|2024-10-15 12:10:10|||||||||1
1728994220000|2024-10-15 12:10:20|||||||||25
1728994230000|2024-10-15 12:10:30|||||||||1
1728994240000|2024-10-15 12:10:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|38
1728994270000|2024-10-15 12:11:10|||||||||18
1728994280000|2024-10-15 12:11:20|||||||||6
1728994300000|2024-10-15 12:11:40|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|200
1728994310000|2024-10-15 12:11:50|||||||||2
1728994330000|2024-10-15 12:12:10|||||||||6
1728994340000|2024-10-15 12:12:20|||||||||1021
1728994350000|2024-10-15 12:12:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|65
1728994360000|2024-10-15 12:12:40|||||||||25
1728994380000|2024-10-15 12:13:00|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|94
1728994390000|2024-10-15 12:13:10|||||||||63
1728994400000|2024-10-15 12:13:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|249
1728994410000|2024-10-15 12:13:30|||||||||9
1728994420000|2024-10-15 12:13:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|139
1728994450000|2024-10-15 12:14:10|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|331
1728994460000|2024-10-15 12:14:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|118
1728994470000|2024-10-15 12:14:30|||||||||111
1728994500000|2024-10-15 12:15:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|8
1728994510000|2024-10-15 12:15:10|||||||||1
1728994520000|2024-10-15 12:15:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|105
1728994550000|2024-10-15 12:15:50|||||||||91
1728994560000|2024-10-15 12:16:00|||||||||6
1728994570000|2024-10-15 12:16:10|||||||||1
1728994580000|2024-10-15 12:16:20|||||||||2
1728994600000|2024-10-15 12:16:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|140
1728994610000|2024-10-15 12:16:50|||||||||1
1728994630000|2024-10-15 12:17:10|||||||||2
1728994640000|2024-10-15 12:17:20|||||||||39
1728994650000|2024-10-15 12:17:30|||||||||1
1728994660000|2024-10-15 12:17:40|||||||||41
1728994670000|2024-10-15 12:17:50|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|261
1728994680000|2024-10-15 12:18:00|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|36
1728994710000|2024-10-15 12:18:30|||||||||1
1728994720000|2024-10-15 12:18:40|||||||||1
1728994730000|2024-10-15 12:18:50|||||||||8
1728994740000|2024-10-15 12:19:00|||||||||13
1728994750000|2024-10-15 12:19:10|||||||||5
1728994760000|2024-10-15 12:19:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|61
1728994770000|2024-10-15 12:19:30|||||||||10
1728994780000|2024-10-15 12:19:40|10846.7|10844.7|10848.3|10846.3|10848.3|10846.3|10846.7|10844.7|556
1728994790000|2024-10-15 12:19:50|10847.9|10845.9|10848.3|10846.3|10848.3|10846.3|10847.9|10845.9|59
1728994800000|2024-10-15 12:20:00|||||||||208
1728994810000|2024-10-15 12:20:10|10847.5|10845.5|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|343
1728994820000|2024-10-15 12:20:20|||||||||8
1728994830000|2024-10-15 12:20:30|||||||||127
1728994840000|2024-10-15 12:20:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|130
1728994850000|2024-10-15 12:20:50|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|249
1728994860000|2024-10-15 12:21:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|271
1728994870000|2024-10-15 12:21:10|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|441
1728994880000|2024-10-15 12:21:20|||||||||12
1728994900000|2024-10-15 12:21:40|||||||||18
1728994910000|2024-10-15 12:21:50|||||||||13
1728994930000|2024-10-15 12:22:10|||||||||4
1728994940000|2024-10-15 12:22:20|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|874
1728994950000|2024-10-15 12:22:30|||||||||60
1728994960000|2024-10-15 12:22:40|||||||||334
1728994970000|2024-10-15 12:22:50|||||||||7
1728994980000|2024-10-15 12:23:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|119
1728994990000|2024-10-15 12:23:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|463
1728995000000|2024-10-15 12:23:20|||||||||53
1728995010000|2024-10-15 12:23:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|297
1728995020000|2024-10-15 12:23:40|||||||||14
1728995030000|2024-10-15 12:23:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|391
1728995040000|2024-10-15 12:24:00|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|55
1728995050000|2024-10-15 12:24:10|||||||||112
1728995060000|2024-10-15 12:24:20|||||||||17
1728995070000|2024-10-15 12:24:30|||||||||20
1728995080000|2024-10-15 12:24:40|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|243
1728995090000|2024-10-15 12:24:50|||||||||5
1728995100000|2024-10-15 12:25:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|43
1728995110000|2024-10-15 12:25:10|||||||||4
1728995120000|2024-10-15 12:25:20|||||||||148
1728995130000|2024-10-15 12:25:30|||||||||65
1728995140000|2024-10-15 12:25:40|||||||||18
1728995150000|2024-10-15 12:25:50|||||||||5
1728995160000|2024-10-15 12:26:00|||||||||33
1728995180000|2024-10-15 12:26:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|1995
1728995190000|2024-10-15 12:26:30|||||||||14
1728995200000|2024-10-15 12:26:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|1024
1728995210000|2024-10-15 12:26:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|805
1728995220000|2024-10-15 12:27:00|||||||||1269
1728995230000|2024-10-15 12:27:10|||||||||10
1728995240000|2024-10-15 12:27:20|||||||||17
1728995250000|2024-10-15 12:27:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|118
1728995260000|2024-10-15 12:27:40|10844|10842|10843.6|10841.6|10844|10842|10843.6|10841.6|562
1728995270000|2024-10-15 12:27:50|||||||||75
1728995280000|2024-10-15 12:28:00|||||||||2
1728995290000|2024-10-15 12:28:10|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|469
1728995300000|2024-10-15 12:28:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|177
1728995310000|2024-10-15 12:28:30|||||||||8
1728995320000|2024-10-15 12:28:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|301
1728995330000|2024-10-15 12:28:50|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|247
1728995340000|2024-10-15 12:29:00|||||||||3
1728995350000|2024-10-15 12:29:10|||||||||44
1728995360000|2024-10-15 12:29:20|||||||||191
1728995370000|2024-10-15 12:29:30|||||||||90
1728995380000|2024-10-15 12:29:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.5|10843.5|150
1728995390000|2024-10-15 12:29:50|10845.5|10843.5|10845.9|10843.9|10845.9|10843.9|10845.5|10843.5|46
1728995400000|2024-10-15 12:30:00|10846.7|10844.7|10848.3|10846.3|10849|10847|10846.3|10844.3|892
1728995410000|2024-10-15 12:30:10|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10846.7|10844.7|913
1728995420000|2024-10-15 12:30:20|10847.5|10845.5|10849|10847|10849|10847|10847.5|10845.5|451
1728995430000|2024-10-15 12:30:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|669
1728995440000|2024-10-15 12:30:40|||||||||65
1728995450000|2024-10-15 12:30:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|395
1728995460000|2024-10-15 12:31:00|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|142
1728995470000|2024-10-15 12:31:10|10849.8|10847.8|10848.3|10846.3|10849.8|10847.8|10848.3|10846.3|361
1728995480000|2024-10-15 12:31:20|10849|10847|10849|10847|10849|10847|10848.3|10846.3|92
1728995490000|2024-10-15 12:31:30|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|262
1728995500000|2024-10-15 12:31:40|10848.3|10846.3|10850.6|10848.6|10850.6|10848.6|10848.3|10846.3|788
1728995510000|2024-10-15 12:31:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|292
1728995520000|2024-10-15 12:32:00|10849|10847|10849|10847|10849|10847|10849|10847|120
1728995530000|2024-10-15 12:32:10|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|306
1728995540000|2024-10-15 12:32:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|88
1728995550000|2024-10-15 12:32:30|10849|10847|10849|10847|10849.8|10847.8|10849|10847|974
1728995560000|2024-10-15 12:32:40|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|922
1728995570000|2024-10-15 12:32:50|||||||||1
1728995580000|2024-10-15 12:33:00|||||||||161
1728995590000|2024-10-15 12:33:10|10849.8|10847.8|10848.3|10846.3|10849.8|10847.8|10848.3|10846.3|348
1728995600000|2024-10-15 12:33:20|||||||||11
1728995610000|2024-10-15 12:33:30|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|569
1728995620000|2024-10-15 12:33:40|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|356
1728995630000|2024-10-15 12:33:50|||||||||149
1728995640000|2024-10-15 12:34:00|10849|10847|10849|10847|10849|10847|10849|10847|92
1728995650000|2024-10-15 12:34:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|549
1728995660000|2024-10-15 12:34:20|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|636
1728995670000|2024-10-15 12:34:30|||||||||55
1728995680000|2024-10-15 12:34:40|10849|10847|10849|10847|10849|10847|10849|10847|58
1728995690000|2024-10-15 12:34:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|121
1728995700000|2024-10-15 12:35:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|158
1728995710000|2024-10-15 12:35:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|471
1728995720000|2024-10-15 12:35:20|||||||||18
1728995730000|2024-10-15 12:35:30|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|97
1728995740000|2024-10-15 12:35:40|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|146
1728995750000|2024-10-15 12:35:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|39
1728995760000|2024-10-15 12:36:00|||||||||17
1728995770000|2024-10-15 12:36:10|||||||||11
1728995780000|2024-10-15 12:36:20|||||||||9
1728995790000|2024-10-15 12:36:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|572
1728995800000|2024-10-15 12:36:40|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|71
1728995810000|2024-10-15 12:36:50|||||||||26
1728995820000|2024-10-15 12:37:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|172
1728995830000|2024-10-15 12:37:10|||||||||64
1728995840000|2024-10-15 12:37:20|10853|10851|10853|10851|10853|10851|10852.2|10850.2|520
1728995850000|2024-10-15 12:37:30|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|759
1728995860000|2024-10-15 12:37:40|||||||||10
1728995870000|2024-10-15 12:37:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|96
1728995880000|2024-10-15 12:38:00|10853|10851|10853|10851|10853.7|10851.7|10853|10851|109
1728995890000|2024-10-15 12:38:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|139
1728995900000|2024-10-15 12:38:20|||||||||160
1728995910000|2024-10-15 12:38:30|||||||||106
1728995920000|2024-10-15 12:38:40|||||||||94
1728995930000|2024-10-15 12:38:50|||||||||6
1728995940000|2024-10-15 12:39:00|||||||||19
1728995950000|2024-10-15 12:39:10|||||||||4
1728995960000|2024-10-15 12:39:20|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|160
1728995980000|2024-10-15 12:39:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|75
1728995990000|2024-10-15 12:39:50|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|462
1728996010000|2024-10-15 12:40:10|||||||||43
1728996020000|2024-10-15 12:40:20|||||||||17
1728996030000|2024-10-15 12:40:30|||||||||542
1728996040000|2024-10-15 12:40:40|10854.1|10852.1|10854.5|10852.5|10854.5|10852.5|10854.1|10852.1|58
1728996050000|2024-10-15 12:40:50|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|75
1728996070000|2024-10-15 12:41:10|||||||||2
1728996080000|2024-10-15 12:41:20|||||||||34
1728996090000|2024-10-15 12:41:30|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|95
1728996100000|2024-10-15 12:41:40|||||||||16
1728996110000|2024-10-15 12:41:50|||||||||1
1728996120000|2024-10-15 12:42:00|||||||||9
1728996130000|2024-10-15 12:42:10|||||||||514
1728996140000|2024-10-15 12:42:20|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|33
1728996150000|2024-10-15 12:42:30|||||||||2
1728996160000|2024-10-15 12:42:40|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|122
1728996170000|2024-10-15 12:42:50|||||||||34
1728996180000|2024-10-15 12:43:00|||||||||20
1728996190000|2024-10-15 12:43:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|16
1728996200000|2024-10-15 12:43:20|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|135
1728996210000|2024-10-15 12:43:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|54
1728996220000|2024-10-15 12:43:40|||||||||2
1728996230000|2024-10-15 12:43:50|||||||||10
1728996240000|2024-10-15 12:44:00|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|70
1728996250000|2024-10-15 12:44:10|||||||||38
1728996260000|2024-10-15 12:44:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|238
1728996270000|2024-10-15 12:44:30|10853|10851|10853|10851|10853|10851|10853|10851|37
1728996280000|2024-10-15 12:44:40|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|377
1728996290000|2024-10-15 12:44:50|||||||||2
1728996300000|2024-10-15 12:45:00|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|467
1728996310000|2024-10-15 12:45:10|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10850.6|10848.6|907
1728996320000|2024-10-15 12:45:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|63
1728996330000|2024-10-15 12:45:30|||||||||265
1728996340000|2024-10-15 12:45:40|||||||||8
1728996350000|2024-10-15 12:45:50|||||||||34
1728996360000|2024-10-15 12:46:00|10853|10851|10853|10851|10853|10851|10853|10851|738
1728996370000|2024-10-15 12:46:10|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|168
1728996380000|2024-10-15 12:46:20|10853|10851|10853|10851|10853|10851|10853|10851|83
1728996390000|2024-10-15 12:46:30|||||||||75
1728996400000|2024-10-15 12:46:40|||||||||32
1728996410000|2024-10-15 12:46:50|||||||||15
1728996420000|2024-10-15 12:47:00|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|118
1728996430000|2024-10-15 12:47:10|||||||||102
1728996440000|2024-10-15 12:47:20|||||||||510
1728996450000|2024-10-15 12:47:30|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|157
1728996460000|2024-10-15 12:47:40|10852.2|10850.2|10852.2|10850.2|10852.6|10850.6|10852.2|10850.2|93
1728996470000|2024-10-15 12:47:50|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|257
1728996480000|2024-10-15 12:48:00|||||||||32
1728996490000|2024-10-15 12:48:10|||||||||17
1728996500000|2024-10-15 12:48:20|||||||||255
1728996510000|2024-10-15 12:48:30|||||||||3
1728996520000|2024-10-15 12:48:40|10853|10851|10853|10851|10853|10851|10853|10851|59
1728996530000|2024-10-15 12:48:50|||||||||14
1728996540000|2024-10-15 12:49:00|10853.7|10851.7|10853.3|10851.3|10853.7|10851.7|10853.3|10851.3|256
1728996550000|2024-10-15 12:49:10|10853|10851|10853|10851|10853|10851|10853|10851|40
1728996560000|2024-10-15 12:49:20|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|114
1728996570000|2024-10-15 12:49:30|||||||||73
1728996590000|2024-10-15 12:49:50|||||||||16
1728996600000|2024-10-15 12:50:00|||||||||9
1728996610000|2024-10-15 12:50:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|160
1728996620000|2024-10-15 12:50:20|10853|10851|10853|10851|10853|10851|10853|10851|195
1728996630000|2024-10-15 12:50:30|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|167
1728996640000|2024-10-15 12:50:40|10853|10851|10853|10851|10853|10851|10853|10851|42
1728996650000|2024-10-15 12:50:50|10852.2|10850.2|10852.6|10850.6|10853|10851|10852.2|10850.2|221
1728996660000|2024-10-15 12:51:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10
1728996670000|2024-10-15 12:51:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|370
1728996680000|2024-10-15 12:51:20|||||||||53
1728996690000|2024-10-15 12:51:30|||||||||174
1728996700000|2024-10-15 12:51:40|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|135
1728996710000|2024-10-15 12:51:50|||||||||120
1728996720000|2024-10-15 12:52:00|||||||||73
1728996730000|2024-10-15 12:52:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|55
1728996740000|2024-10-15 12:52:20|||||||||45
1728996750000|2024-10-15 12:52:30|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|47
1728996760000|2024-10-15 12:52:40|||||||||54
1728996770000|2024-10-15 12:52:50|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|393
1728996780000|2024-10-15 12:53:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|205
1728996790000|2024-10-15 12:53:10|||||||||49
1728996800000|2024-10-15 12:53:20|10852.2|10850.2|10852.2|10850.2|10853|10851|10851.4|10849.4|264
1728996810000|2024-10-15 12:53:30|10853|10851|10853|10851|10853|10851|10852.2|10850.2|199
1728996820000|2024-10-15 12:53:40|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|50
1728996850000|2024-10-15 12:54:10|||||||||23
1728996870000|2024-10-15 12:54:30|||||||||2
1728996880000|2024-10-15 12:54:40|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|193
1728996890000|2024-10-15 12:54:50|10853|10851|10853|10851|10853|10851|10852.6|10850.6|140
1728996900000|2024-10-15 12:55:00|||||||||210
1728996910000|2024-10-15 12:55:10|||||||||216
1728996920000|2024-10-15 12:55:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|44
1728996930000|2024-10-15 12:55:30|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|633
1728996940000|2024-10-15 12:55:40|10853|10851|10853|10851|10853.7|10851.7|10853|10851|56
1728996950000|2024-10-15 12:55:50|||||||||4
1728996960000|2024-10-15 12:56:00|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|1265
1728996970000|2024-10-15 12:56:10|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|290
1728996980000|2024-10-15 12:56:20|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|39
1728996990000|2024-10-15 12:56:30|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853|10851|406
1728997000000|2024-10-15 12:56:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|634
1728997010000|2024-10-15 12:56:50|||||||||52
1728997020000|2024-10-15 12:57:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|511
1728997030000|2024-10-15 12:57:10|||||||||5
1728997040000|2024-10-15 12:57:20|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|667
1728997050000|2024-10-15 12:57:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|111
1728997060000|2024-10-15 12:57:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|127
1728997070000|2024-10-15 12:57:50|||||||||20
1728997090000|2024-10-15 12:58:10|||||||||100
1728997100000|2024-10-15 12:58:20|10857.3|10855.3|10857.6|10855.6|10857.6|10855.6|10857.3|10855.3|446
1728997110000|2024-10-15 12:58:30|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|214
1728997120000|2024-10-15 12:58:40|10857.3|10855.3|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|474
1728997130000|2024-10-15 12:58:50|||||||||332
1728997140000|2024-10-15 12:59:00|||||||||13
1728997150000|2024-10-15 12:59:10|||||||||9
1728997160000|2024-10-15 12:59:20|||||||||21
1728997170000|2024-10-15 12:59:30|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|1123
1728997190000|2024-10-15 12:59:50|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|296
1728997200000|2024-10-15 13:00:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|329
1728997210000|2024-10-15 13:00:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|381
1728997220000|2024-10-15 13:00:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|269
1728997230000|2024-10-15 13:00:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|37
1728997240000|2024-10-15 13:00:40|||||||||727
1728997250000|2024-10-15 13:00:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|52
1728997260000|2024-10-15 13:01:00|||||||||94
1728997270000|2024-10-15 13:01:10|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|762
1728997280000|2024-10-15 13:01:20|||||||||8
1728997290000|2024-10-15 13:01:30|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|319
1728997300000|2024-10-15 13:01:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|306
1728997310000|2024-10-15 13:01:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|202
1728997320000|2024-10-15 13:02:00|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|111
1728997330000|2024-10-15 13:02:10|||||||||55
1728997340000|2024-10-15 13:02:20|||||||||1
1728997350000|2024-10-15 13:02:30|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|255
1728997360000|2024-10-15 13:02:40|||||||||7
1728997370000|2024-10-15 13:02:50|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|82
1728997380000|2024-10-15 13:03:00|||||||||162
1728997390000|2024-10-15 13:03:10|||||||||31
1728997400000|2024-10-15 13:03:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|107
1728997410000|2024-10-15 13:03:30|||||||||90
1728997420000|2024-10-15 13:03:40|||||||||133
1728997430000|2024-10-15 13:03:50|||||||||29
1728997440000|2024-10-15 13:04:00|||||||||75
1728997450000|2024-10-15 13:04:10|||||||||67
1728997460000|2024-10-15 13:04:20|||||||||124
1728997470000|2024-10-15 13:04:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|141
1728997480000|2024-10-15 13:04:40|||||||||2
1728997490000|2024-10-15 13:04:50|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|356
1728997500000|2024-10-15 13:05:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|263
1728997510000|2024-10-15 13:05:10|||||||||2
1728997520000|2024-10-15 13:05:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|360
1728997530000|2024-10-15 13:05:30|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|422
1728997540000|2024-10-15 13:05:40|10857.6|10855.6|10856.1|10854.1|10857.6|10855.6|10856.1|10854.1|350
1728997550000|2024-10-15 13:05:50|||||||||2
1728997560000|2024-10-15 13:06:00|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|881
1728997570000|2024-10-15 13:06:10|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|39
1728997580000|2024-10-15 13:06:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|129
1728997590000|2024-10-15 13:06:30|||||||||1
1728997600000|2024-10-15 13:06:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|75
1728997610000|2024-10-15 13:06:50|||||||||1
1728997620000|2024-10-15 13:07:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|9
1728997630000|2024-10-15 13:07:10|||||||||48
1728997640000|2024-10-15 13:07:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|7
1728997650000|2024-10-15 13:07:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|27
1728997660000|2024-10-15 13:07:40|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|1546
1728997670000|2024-10-15 13:07:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|124
1728997680000|2024-10-15 13:08:00|||||||||623
1728997690000|2024-10-15 13:08:10|||||||||211
1728997700000|2024-10-15 13:08:20|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|151
1728997710000|2024-10-15 13:08:30|||||||||5
1728997720000|2024-10-15 13:08:40|||||||||12
1728997750000|2024-10-15 13:09:10|||||||||24
1728997760000|2024-10-15 13:09:20|||||||||101
1728997770000|2024-10-15 13:09:30|||||||||198
1728997780000|2024-10-15 13:09:40|||||||||2
1728997790000|2024-10-15 13:09:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|22
1728997800000|2024-10-15 13:10:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|61
1728997810000|2024-10-15 13:10:10|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10853.7|10851.7|426
1728997820000|2024-10-15 13:10:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|746
1728997830000|2024-10-15 13:10:30|10855.3|10853.3|10856.1|10854.1|10856.9|10854.9|10855.3|10853.3|901
1728997840000|2024-10-15 13:10:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|188
1728997850000|2024-10-15 13:10:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|9
1728997860000|2024-10-15 13:11:00|||||||||429
1728997870000|2024-10-15 13:11:10|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|217
1728997880000|2024-10-15 13:11:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|40
1728997890000|2024-10-15 13:11:30|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|37
1728997900000|2024-10-15 13:11:40|||||||||26
1728997920000|2024-10-15 13:12:00|||||||||618
1728997930000|2024-10-15 13:12:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|3
1728997940000|2024-10-15 13:12:20|||||||||3
1728997950000|2024-10-15 13:12:30|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|60
1728997970000|2024-10-15 13:12:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|341
1728997980000|2024-10-15 13:13:00|||||||||4
1728997990000|2024-10-15 13:13:10|10853|10851|10853|10851|10853.7|10851.7|10853|10851|198
1728998010000|2024-10-15 13:13:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|310
1728998020000|2024-10-15 13:13:40|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|149
1728998030000|2024-10-15 13:13:50|||||||||8
1728998060000|2024-10-15 13:14:20|||||||||20
1728998070000|2024-10-15 13:14:30|10853|10851|10853|10851|10853|10851|10853|10851|25
1728998080000|2024-10-15 13:14:40|||||||||18
1728998090000|2024-10-15 13:14:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|359
1728998100000|2024-10-15 13:15:00|||||||||2
1728998110000|2024-10-15 13:15:10|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|31
1728998120000|2024-10-15 13:15:20|||||||||4
1728998130000|2024-10-15 13:15:30|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|202
1728998160000|2024-10-15 13:16:00|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|56
1728998170000|2024-10-15 13:16:10|||||||||15
1728998190000|2024-10-15 13:16:30|||||||||3
1728998200000|2024-10-15 13:16:40|||||||||14
1728998210000|2024-10-15 13:16:50|||||||||20
1728998220000|2024-10-15 13:17:00|||||||||5
1728998230000|2024-10-15 13:17:10|||||||||478
1728998240000|2024-10-15 13:17:20|||||||||20
1728998250000|2024-10-15 13:17:30|||||||||2
1728998260000|2024-10-15 13:17:40|||||||||2
1728998270000|2024-10-15 13:17:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|338
1728998280000|2024-10-15 13:18:00|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|213
1728998290000|2024-10-15 13:18:10|||||||||10
1728998300000|2024-10-15 13:18:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|631
1728998310000|2024-10-15 13:18:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|123
1728998320000|2024-10-15 13:18:40|||||||||18
1728998360000|2024-10-15 13:19:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|520
1728998370000|2024-10-15 13:19:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|135
1728998380000|2024-10-15 13:19:40|||||||||100
1728998390000|2024-10-15 13:19:50|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|8
1728998410000|2024-10-15 13:20:10|||||||||1
1728998420000|2024-10-15 13:20:20|||||||||20
1728998430000|2024-10-15 13:20:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|503
1728998440000|2024-10-15 13:20:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|175
1728998460000|2024-10-15 13:21:00|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|306
1728998470000|2024-10-15 13:21:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|26
1728998490000|2024-10-15 13:21:30|||||||||1
1728998500000|2024-10-15 13:21:40|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|367
1728998510000|2024-10-15 13:21:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|13
1728998520000|2024-10-15 13:22:00|||||||||3
1728998570000|2024-10-15 13:22:50|||||||||3
1728998590000|2024-10-15 13:23:10|||||||||1
1728998600000|2024-10-15 13:23:20|||||||||100
1728998610000|2024-10-15 13:23:30|||||||||9
1728998620000|2024-10-15 13:23:40|||||||||1
1728998630000|2024-10-15 13:23:50|||||||||11
1728998650000|2024-10-15 13:24:10|||||||||23
1728998660000|2024-10-15 13:24:20|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|79
1728998670000|2024-10-15 13:24:30|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|668
1728998680000|2024-10-15 13:24:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|17
1728998690000|2024-10-15 13:24:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|470
1728998710000|2024-10-15 13:25:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|67
1728998720000|2024-10-15 13:25:20|||||||||12
1728998730000|2024-10-15 13:25:30|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|139
1728998740000|2024-10-15 13:25:40|||||||||27
1728998750000|2024-10-15 13:25:50|||||||||8
1728998760000|2024-10-15 13:26:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|65
1728998770000|2024-10-15 13:26:10|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|96
1728998780000|2024-10-15 13:26:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|30
1728998790000|2024-10-15 13:26:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|6
1728998820000|2024-10-15 13:27:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|9
1728998830000|2024-10-15 13:27:10|||||||||1
1728998860000|2024-10-15 13:27:40|||||||||109
1728998870000|2024-10-15 13:27:50|||||||||1
1728998890000|2024-10-15 13:28:10|||||||||1
1728998910000|2024-10-15 13:28:30|||||||||9
1728998930000|2024-10-15 13:28:50|||||||||2
1728998940000|2024-10-15 13:29:00|||||||||2
1728998950000|2024-10-15 13:29:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|144
1728998960000|2024-10-15 13:29:20|||||||||8
1728998970000|2024-10-15 13:29:30|||||||||17
1728998980000|2024-10-15 13:29:40|||||||||19
1728998990000|2024-10-15 13:29:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|533
1728999000000|2024-10-15 13:30:00|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|541
1728999010000|2024-10-15 13:30:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|141
1728999020000|2024-10-15 13:30:20|||||||||35
1728999030000|2024-10-15 13:30:30|10856.5|10854.5|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|71
1728999040000|2024-10-15 13:30:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|41
1728999050000|2024-10-15 13:30:50|||||||||325
1728999060000|2024-10-15 13:31:00|||||||||43
1728999070000|2024-10-15 13:31:10|10858|10856|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|264
1728999080000|2024-10-15 13:31:20|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|345
1728999090000|2024-10-15 13:31:30|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|216
1728999100000|2024-10-15 13:31:40|||||||||93
1728999110000|2024-10-15 13:31:50|||||||||179
1728999120000|2024-10-15 13:32:00|||||||||271
1728999130000|2024-10-15 13:32:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|120
1728999140000|2024-10-15 13:32:20|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|173
1728999150000|2024-10-15 13:32:30|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|125
1728999160000|2024-10-15 13:32:40|||||||||13
1728999170000|2024-10-15 13:32:50|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|64
1728999180000|2024-10-15 13:33:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|395
1728999210000|2024-10-15 13:33:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|38
1728999220000|2024-10-15 13:33:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|43
1728999230000|2024-10-15 13:33:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|230
1728999250000|2024-10-15 13:34:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|234
1728999260000|2024-10-15 13:34:20|||||||||31
1728999280000|2024-10-15 13:34:40|10858.8|10856.8|10858.4|10856.4|10858.8|10856.8|10858.4|10856.4|1198
1728999290000|2024-10-15 13:34:50|||||||||92
1728999300000|2024-10-15 13:35:00|10858|10856|10857.6|10855.6|10858|10856|10857.6|10855.6|37
1728999310000|2024-10-15 13:35:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|102
1728999320000|2024-10-15 13:35:20|||||||||185
1728999330000|2024-10-15 13:35:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10
1728999340000|2024-10-15 13:35:40|||||||||1
1728999350000|2024-10-15 13:35:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|270
1728999360000|2024-10-15 13:36:00|||||||||2
1728999370000|2024-10-15 13:36:10|||||||||242
1728999380000|2024-10-15 13:36:20|||||||||35
1728999390000|2024-10-15 13:36:30|||||||||3
1728999400000|2024-10-15 13:36:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|102
1728999410000|2024-10-15 13:36:50|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|300
1728999420000|2024-10-15 13:37:00|||||||||17
1728999430000|2024-10-15 13:37:10|||||||||1
1728999450000|2024-10-15 13:37:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|274
1728999460000|2024-10-15 13:37:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|132
1728999470000|2024-10-15 13:37:50|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|39
1728999480000|2024-10-15 13:38:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|457
1728999490000|2024-10-15 13:38:10|||||||||7
1728999500000|2024-10-15 13:38:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|85
1728999510000|2024-10-15 13:38:30|||||||||101
1728999520000|2024-10-15 13:38:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|1188
1728999530000|2024-10-15 13:38:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|21
1728999540000|2024-10-15 13:39:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|209
1728999550000|2024-10-15 13:39:10|||||||||1
1728999560000|2024-10-15 13:39:20|||||||||123
1728999570000|2024-10-15 13:39:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|697
1728999580000|2024-10-15 13:39:40|||||||||57
1728999590000|2024-10-15 13:39:50|||||||||47
1728999600000|2024-10-15 13:40:00|||||||||23
1728999610000|2024-10-15 13:40:10|||||||||7
1728999640000|2024-10-15 13:40:40|||||||||80
1728999650000|2024-10-15 13:40:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|61
1728999660000|2024-10-15 13:41:00|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|336
1728999680000|2024-10-15 13:41:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|690
1728999690000|2024-10-15 13:41:30|||||||||274
1728999700000|2024-10-15 13:41:40|||||||||14
1728999710000|2024-10-15 13:41:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|25
1728999720000|2024-10-15 13:42:00|||||||||46
1728999730000|2024-10-15 13:42:10|||||||||3
1728999750000|2024-10-15 13:42:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|56
1728999770000|2024-10-15 13:42:50|||||||||4
1728999780000|2024-10-15 13:43:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|175
1728999790000|2024-10-15 13:43:10|||||||||26
1728999800000|2024-10-15 13:43:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|90
1728999810000|2024-10-15 13:43:30|||||||||1
1728999830000|2024-10-15 13:43:50|||||||||39
1728999840000|2024-10-15 13:44:00|||||||||10
1728999850000|2024-10-15 13:44:10|||||||||1
1728999870000|2024-10-15 13:44:30|||||||||10
1728999880000|2024-10-15 13:44:40|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|54
1728999900000|2024-10-15 13:45:00|||||||||7
1728999910000|2024-10-15 13:45:10|||||||||64
1728999920000|2024-10-15 13:45:20|||||||||2
1728999930000|2024-10-15 13:45:30|||||||||50
1728999940000|2024-10-15 13:45:40|||||||||99
1728999950000|2024-10-15 13:45:50|||||||||84
1728999960000|2024-10-15 13:46:00|||||||||77
1728999970000|2024-10-15 13:46:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|139
1728999980000|2024-10-15 13:46:20|10858.4|10856.4|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|316
1728999990000|2024-10-15 13:46:30|||||||||5
1729000000000|2024-10-15 13:46:40|||||||||4
1729000010000|2024-10-15 13:46:50|||||||||10
1729000030000|2024-10-15 13:47:10|||||||||1
1729000040000|2024-10-15 13:47:20|||||||||13
1729000050000|2024-10-15 13:47:30|||||||||4
1729000070000|2024-10-15 13:47:50|||||||||1
1729000080000|2024-10-15 13:48:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|170
1729000090000|2024-10-15 13:48:10|||||||||4
1729000100000|2024-10-15 13:48:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|88
1729000110000|2024-10-15 13:48:30|||||||||20
1729000120000|2024-10-15 13:48:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|107
1729000130000|2024-10-15 13:48:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|42
1729000140000|2024-10-15 13:49:00|||||||||1
1729000150000|2024-10-15 13:49:10|||||||||11
1729000160000|2024-10-15 13:49:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|48
1729000170000|2024-10-15 13:49:30|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|82
1729000190000|2024-10-15 13:49:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|17
1729000210000|2024-10-15 13:50:10|||||||||62
1729000220000|2024-10-15 13:50:20|||||||||1
1729000230000|2024-10-15 13:50:30|||||||||1
1729000240000|2024-10-15 13:50:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|450
1729000250000|2024-10-15 13:50:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|68
1729000260000|2024-10-15 13:51:00|||||||||215
1729000270000|2024-10-15 13:51:10|||||||||66
1729000290000|2024-10-15 13:51:30|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|279
1729000300000|2024-10-15 13:51:40|||||||||32
1729000310000|2024-10-15 13:51:50|||||||||1
1729000330000|2024-10-15 13:52:10|||||||||173
1729000340000|2024-10-15 13:52:20|||||||||1
1729000350000|2024-10-15 13:52:30|||||||||114
1729000360000|2024-10-15 13:52:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|124
1729000370000|2024-10-15 13:52:50|||||||||14
1729000380000|2024-10-15 13:53:00|||||||||38
1729000390000|2024-10-15 13:53:10|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|164
1729000400000|2024-10-15 13:53:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|85
1729000420000|2024-10-15 13:53:40|||||||||33
1729000440000|2024-10-15 13:54:00|||||||||1
1729000450000|2024-10-15 13:54:10|10855.7|10853.7|10855.3|10853.3|10855.7|10853.7|10855.3|10853.3|42
1729000460000|2024-10-15 13:54:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|34
1729000470000|2024-10-15 13:54:30|||||||||793
1729000480000|2024-10-15 13:54:40|||||||||8
1729000500000|2024-10-15 13:55:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|93
1729000510000|2024-10-15 13:55:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|123
1729000520000|2024-10-15 13:55:20|||||||||1
1729000530000|2024-10-15 13:55:30|||||||||12
1729000540000|2024-10-15 13:55:40|||||||||32
1729000550000|2024-10-15 13:55:50|||||||||11
1729000560000|2024-10-15 13:56:00|||||||||5
1729000570000|2024-10-15 13:56:10|||||||||24
1729000580000|2024-10-15 13:56:20|||||||||7
1729000590000|2024-10-15 13:56:30|||||||||154
1729000600000|2024-10-15 13:56:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|21
1729000610000|2024-10-15 13:56:50|||||||||116
1729000620000|2024-10-15 13:57:00|||||||||7
1729000630000|2024-10-15 13:57:10|||||||||129
1729000640000|2024-10-15 13:57:20|||||||||3
1729000650000|2024-10-15 13:57:30|||||||||117
1729000660000|2024-10-15 13:57:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|185
1729000670000|2024-10-15 13:57:50|||||||||3
1729000680000|2024-10-15 13:58:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|281
1729000690000|2024-10-15 13:58:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|308
1729000700000|2024-10-15 13:58:20|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|161
1729000710000|2024-10-15 13:58:30|||||||||1
1729000720000|2024-10-15 13:58:40|||||||||5
1729000730000|2024-10-15 13:58:50|||||||||47
1729000740000|2024-10-15 13:59:00|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|17
1729000750000|2024-10-15 13:59:10|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|181
1729000760000|2024-10-15 13:59:20|10854.5|10852.5|10853|10851|10854.5|10852.5|10853|10851|977
1729000770000|2024-10-15 13:59:30|||||||||229
1729000780000|2024-10-15 13:59:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|123
1729000790000|2024-10-15 13:59:50|||||||||6
1729000800000|2024-10-15 14:00:00|||||||||142
1729000810000|2024-10-15 14:00:10|10853|10851|10853|10851|10853|10851|10853|10851|72
1729000820000|2024-10-15 14:00:20|||||||||14
1729000840000|2024-10-15 14:00:40|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|315
1729000850000|2024-10-15 14:00:50|||||||||106
1729000860000|2024-10-15 14:01:00|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|32
1729000870000|2024-10-15 14:01:10|||||||||19
1729000880000|2024-10-15 14:01:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|421
1729000890000|2024-10-15 14:01:30|||||||||103
1729000900000|2024-10-15 14:01:40|||||||||141
1729000910000|2024-10-15 14:01:50|||||||||28
1729000920000|2024-10-15 14:02:00|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|127
1729000930000|2024-10-15 14:02:10|||||||||4
1729000940000|2024-10-15 14:02:20|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|443
1729000950000|2024-10-15 14:02:30|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|41
1729000970000|2024-10-15 14:02:50|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|64
1729000980000|2024-10-15 14:03:00|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|48
1729001000000|2024-10-15 14:03:20|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|131
1729001010000|2024-10-15 14:03:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|366
1729001020000|2024-10-15 14:03:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|690
1729001030000|2024-10-15 14:03:50|||||||||549
1729001040000|2024-10-15 14:04:00|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|830
1729001050000|2024-10-15 14:04:10|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|1498
1729001060000|2024-10-15 14:04:20|||||||||501
1729001070000|2024-10-15 14:04:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|89
1729001080000|2024-10-15 14:04:40|||||||||32
1729001090000|2024-10-15 14:04:50|||||||||704
1729001100000|2024-10-15 14:05:00|10853|10851|10853|10851|10853|10851|10853|10851|64
1729001110000|2024-10-15 14:05:10|||||||||500
1729001130000|2024-10-15 14:05:30|||||||||104
1729001140000|2024-10-15 14:05:40|||||||||1
1729001160000|2024-10-15 14:06:00|||||||||110
1729001170000|2024-10-15 14:06:10|||||||||14
1729001180000|2024-10-15 14:06:20|||||||||77
1729001190000|2024-10-15 14:06:30|||||||||5
1729001200000|2024-10-15 14:06:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|7
1729001210000|2024-10-15 14:06:50|||||||||6
1729001230000|2024-10-15 14:07:10|||||||||2
1729001240000|2024-10-15 14:07:20|||||||||1
1729001250000|2024-10-15 14:07:30|10853|10851|10853|10851|10853|10851|10853|10851|60
1729001260000|2024-10-15 14:07:40|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|70
1729001270000|2024-10-15 14:07:50|||||||||73
1729001280000|2024-10-15 14:08:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|219
1729001290000|2024-10-15 14:08:10|10853|10851|10853|10851|10853|10851|10853|10851|117
1729001300000|2024-10-15 14:08:20|||||||||114
1729001310000|2024-10-15 14:08:30|||||||||84
1729001320000|2024-10-15 14:08:40|||||||||105
1729001330000|2024-10-15 14:08:50|||||||||125
1729001340000|2024-10-15 14:09:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|92
1729001350000|2024-10-15 14:09:10|10853|10851|10853|10851|10853.7|10851.7|10853|10851|172
1729001360000|2024-10-15 14:09:20|||||||||300
1729001370000|2024-10-15 14:09:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|1145
1729001380000|2024-10-15 14:09:40|10853|10851|10853|10851|10853|10851|10853|10851|354
1729001390000|2024-10-15 14:09:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|71
1729001400000|2024-10-15 14:10:00|||||||||96
1729001410000|2024-10-15 14:10:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|292
1729001420000|2024-10-15 14:10:20|||||||||101
1729001430000|2024-10-15 14:10:30|||||||||129
1729001440000|2024-10-15 14:10:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|508
1729001450000|2024-10-15 14:10:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|433
1729001460000|2024-10-15 14:11:00|||||||||110
1729001470000|2024-10-15 14:11:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|15
1729001480000|2024-10-15 14:11:20|10853|10851|10853|10851|10853|10851|10853|10851|86
1729001490000|2024-10-15 14:11:30|||||||||287
1729001500000|2024-10-15 14:11:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|88
1729001510000|2024-10-15 14:11:50|||||||||100
1729001520000|2024-10-15 14:12:00|||||||||88
1729001530000|2024-10-15 14:12:10|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|236
1729001540000|2024-10-15 14:12:20|||||||||163
1729001550000|2024-10-15 14:12:30|||||||||149
1729001560000|2024-10-15 14:12:40|10853|10851|10853|10851|10853|10851|10853|10851|95
1729001570000|2024-10-15 14:12:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|751
1729001580000|2024-10-15 14:13:00|||||||||26
1729001590000|2024-10-15 14:13:10|||||||||4
1729001600000|2024-10-15 14:13:20|10853|10851|10853|10851|10853|10851|10853|10851|450
1729001610000|2024-10-15 14:13:30|||||||||937
1729001620000|2024-10-15 14:13:40|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|114
1729001630000|2024-10-15 14:13:50|||||||||35
1729001640000|2024-10-15 14:14:00|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|56
1729001650000|2024-10-15 14:14:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|103
1729001660000|2024-10-15 14:14:20|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|263
1729001670000|2024-10-15 14:14:30|10853|10851|10853|10851|10853|10851|10853|10851|19
1729001680000|2024-10-15 14:14:40|||||||||1
1729001690000|2024-10-15 14:14:50|||||||||1
1729001700000|2024-10-15 14:15:00|||||||||2
1729001710000|2024-10-15 14:15:10|||||||||26
1729001720000|2024-10-15 14:15:20|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|21
1729001730000|2024-10-15 14:15:30|||||||||21
1729001740000|2024-10-15 14:15:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|180
1729001750000|2024-10-15 14:15:50|10853|10851|10853|10851|10853|10851|10853|10851|19
1729001760000|2024-10-15 14:16:00|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|40
1729001770000|2024-10-15 14:16:10|||||||||21
1729001790000|2024-10-15 14:16:30|||||||||78
1729001800000|2024-10-15 14:16:40|||||||||17
1729001810000|2024-10-15 14:16:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|21
1729001820000|2024-10-15 14:17:00|||||||||10
1729001830000|2024-10-15 14:17:10|10853|10851|10853|10851|10853|10851|10853|10851|631
1729001850000|2024-10-15 14:17:30|||||||||255
1729001860000|2024-10-15 14:17:40|||||||||1
1729001880000|2024-10-15 14:18:00|||||||||1
1729001890000|2024-10-15 14:18:10|||||||||1
1729001910000|2024-10-15 14:18:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|83
1729001920000|2024-10-15 14:18:40|10853|10851|10853|10851|10853|10851|10853|10851|66
1729001930000|2024-10-15 14:18:50|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|329
1729001950000|2024-10-15 14:19:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|56
1729001960000|2024-10-15 14:19:20|||||||||5
1729001980000|2024-10-15 14:19:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|473
1729001990000|2024-10-15 14:19:50|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|185
1729002000000|2024-10-15 14:20:00|||||||||440
1729002010000|2024-10-15 14:20:10|||||||||105
1729002020000|2024-10-15 14:20:20|||||||||6
1729002030000|2024-10-15 14:20:30|||||||||7
1729002040000|2024-10-15 14:20:40|||||||||3
1729002050000|2024-10-15 14:20:50|||||||||13
1729002060000|2024-10-15 14:21:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|43
1729002070000|2024-10-15 14:21:10|||||||||23
1729002080000|2024-10-15 14:21:20|||||||||2
1729002090000|2024-10-15 14:21:30|||||||||27
1729002100000|2024-10-15 14:21:40|||||||||10
1729002110000|2024-10-15 14:21:50|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|76
1729002120000|2024-10-15 14:22:00|||||||||30
1729002130000|2024-10-15 14:22:10|||||||||2
1729002140000|2024-10-15 14:22:20|||||||||101
1729002150000|2024-10-15 14:22:30|||||||||1
1729002160000|2024-10-15 14:22:40|||||||||6
1729002170000|2024-10-15 14:22:50|||||||||1
1729002180000|2024-10-15 14:23:00|||||||||15
1729002190000|2024-10-15 14:23:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|509
1729002200000|2024-10-15 14:23:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|197
1729002210000|2024-10-15 14:23:30|||||||||3
1729002220000|2024-10-15 14:23:40|||||||||16
1729002230000|2024-10-15 14:23:50|||||||||6
1729002240000|2024-10-15 14:24:00|||||||||131
1729002250000|2024-10-15 14:24:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|79
1729002260000|2024-10-15 14:24:20|||||||||120
1729002270000|2024-10-15 14:24:30|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|278
1729002280000|2024-10-15 14:24:40|||||||||1
1729002290000|2024-10-15 14:24:50|||||||||2
1729002300000|2024-10-15 14:25:00|||||||||27
1729002310000|2024-10-15 14:25:10|||||||||1
1729002320000|2024-10-15 14:25:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|30
1729002330000|2024-10-15 14:25:30|||||||||155
1729002340000|2024-10-15 14:25:40|||||||||20
1729002350000|2024-10-15 14:25:50|||||||||1
1729002360000|2024-10-15 14:26:00|10853|10851|10853|10851|10853.7|10851.7|10853|10851|195
1729002370000|2024-10-15 14:26:10|||||||||162
1729002380000|2024-10-15 14:26:20|||||||||125
1729002390000|2024-10-15 14:26:30|||||||||1
1729002400000|2024-10-15 14:26:40|||||||||1
1729002410000|2024-10-15 14:26:50|||||||||1
1729002420000|2024-10-15 14:27:00|||||||||55
1729002430000|2024-10-15 14:27:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|241
1729002440000|2024-10-15 14:27:20|||||||||5
1729002450000|2024-10-15 14:27:30|10853|10851|10853|10851|10853|10851|10853|10851|19
1729002460000|2024-10-15 14:27:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|9
1729002470000|2024-10-15 14:27:50|10853|10851|10853|10851|10853|10851|10853|10851|63
1729002480000|2024-10-15 14:28:00|||||||||11
1729002490000|2024-10-15 14:28:10|||||||||1
1729002500000|2024-10-15 14:28:20|||||||||3
1729002510000|2024-10-15 14:28:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|53
1729002520000|2024-10-15 14:28:40|10853|10851|10853|10851|10853|10851|10853|10851|18
1729002530000|2024-10-15 14:28:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|399
1729002540000|2024-10-15 14:29:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|17
1729002550000|2024-10-15 14:29:10|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|88
1729002560000|2024-10-15 14:29:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|46
1729002570000|2024-10-15 14:29:30|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|251
1729002580000|2024-10-15 14:29:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|117
1729002590000|2024-10-15 14:29:50|||||||||1
1729002600000|2024-10-15 14:30:00|10853|10851|10853.7|10851.7|10854.5|10852.5|10853|10851|1090
1729002610000|2024-10-15 14:30:10|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|109
1729002620000|2024-10-15 14:30:20|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|89
1729002630000|2024-10-15 14:30:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|48
1729002640000|2024-10-15 14:30:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|8
1729002650000|2024-10-15 14:30:50|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|48
1729002660000|2024-10-15 14:31:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|8
1729002680000|2024-10-15 14:31:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|78
1729002690000|2024-10-15 14:31:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|706
1729002700000|2024-10-15 14:31:40|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|408
1729002710000|2024-10-15 14:31:50|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|44
1729002720000|2024-10-15 14:32:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|167
1729002730000|2024-10-15 14:32:10|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|184
1729002740000|2024-10-15 14:32:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|127
1729002760000|2024-10-15 14:32:40|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|153
1729002770000|2024-10-15 14:32:50|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|131
1729002790000|2024-10-15 14:33:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|199
1729002800000|2024-10-15 14:33:20|||||||||2
1729002810000|2024-10-15 14:33:30|10855.7|10853.7|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|1266
1729002820000|2024-10-15 14:33:40|||||||||75
1729002830000|2024-10-15 14:33:50|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|651
1729002840000|2024-10-15 14:34:00|10855.7|10853.7|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|156
1729002860000|2024-10-15 14:34:20|||||||||4
1729002870000|2024-10-15 14:34:30|||||||||125
1729002880000|2024-10-15 14:34:40|||||||||1
1729002890000|2024-10-15 14:34:50|||||||||299
1729002900000|2024-10-15 14:35:00|||||||||144
1729002910000|2024-10-15 14:35:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|91
1729002920000|2024-10-15 14:35:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|437
1729002930000|2024-10-15 14:35:30|10854.5|10852.5|10856.1|10854.1|10856.1|10854.1|10854.5|10852.5|919
1729002940000|2024-10-15 14:35:40|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|461
1729002950000|2024-10-15 14:35:50|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|516
1729002960000|2024-10-15 14:36:00|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|1567
1729002970000|2024-10-15 14:36:10|||||||||1
1729002980000|2024-10-15 14:36:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|21
1729002990000|2024-10-15 14:36:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|228
1729003000000|2024-10-15 14:36:40|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|434
1729003010000|2024-10-15 14:36:50|||||||||1
1729003020000|2024-10-15 14:37:00|||||||||2
1729003030000|2024-10-15 14:37:10|||||||||7
1729003040000|2024-10-15 14:37:20|||||||||41
1729003050000|2024-10-15 14:37:30|||||||||17
1729003060000|2024-10-15 14:37:40|||||||||6
1729003070000|2024-10-15 14:37:50|||||||||153
1729003080000|2024-10-15 14:38:00|||||||||31
1729003090000|2024-10-15 14:38:10|||||||||240
1729003100000|2024-10-15 14:38:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|131
1729003110000|2024-10-15 14:38:30|||||||||2
1729003120000|2024-10-15 14:38:40|||||||||18
1729003130000|2024-10-15 14:38:50|||||||||25
1729003140000|2024-10-15 14:39:00|||||||||21
1729003150000|2024-10-15 14:39:10|||||||||154
1729003160000|2024-10-15 14:39:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|157
1729003170000|2024-10-15 14:39:30|||||||||52
1729003180000|2024-10-15 14:39:40|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|35
1729003190000|2024-10-15 14:39:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|179
1729003200000|2024-10-15 14:40:00|||||||||46
1729003210000|2024-10-15 14:40:10|||||||||45
1729003220000|2024-10-15 14:40:20|||||||||21
1729003230000|2024-10-15 14:40:30|||||||||33
1729003240000|2024-10-15 14:40:40|||||||||38
1729003250000|2024-10-15 14:40:50|||||||||257
1729003260000|2024-10-15 14:41:00|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|45
1729003270000|2024-10-15 14:41:10|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|79
1729003280000|2024-10-15 14:41:20|||||||||37
1729003290000|2024-10-15 14:41:30|||||||||104
1729003300000|2024-10-15 14:41:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|927
1729003310000|2024-10-15 14:41:50|||||||||40
1729003320000|2024-10-15 14:42:00|||||||||75
1729003340000|2024-10-15 14:42:20|||||||||705
1729003350000|2024-10-15 14:42:30|||||||||90
1729003360000|2024-10-15 14:42:40|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|609
1729003370000|2024-10-15 14:42:50|||||||||5
1729003380000|2024-10-15 14:43:00|||||||||7
1729003400000|2024-10-15 14:43:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|215
1729003430000|2024-10-15 14:43:50|||||||||2
1729003440000|2024-10-15 14:44:00|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|278
1729003450000|2024-10-15 14:44:10|||||||||153
1729003460000|2024-10-15 14:44:20|10860|10858|10860|10858|10860|10858|10860|10858|19
1729003470000|2024-10-15 14:44:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|116
1729003480000|2024-10-15 14:44:40|10860|10858|10860|10858|10860|10858|10860|10858|212
1729003490000|2024-10-15 14:44:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|137
1729003500000|2024-10-15 14:45:00|||||||||16
1729003510000|2024-10-15 14:45:10|10860|10858|10860|10858|10860|10858|10860|10858|1269
1729003520000|2024-10-15 14:45:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|4
1729003530000|2024-10-15 14:45:30|||||||||43
1729003540000|2024-10-15 14:45:40|||||||||1
1729003560000|2024-10-15 14:46:00|||||||||17
1729003570000|2024-10-15 14:46:10|||||||||7
1729003580000|2024-10-15 14:46:20|||||||||8
1729003590000|2024-10-15 14:46:30|||||||||8
1729003610000|2024-10-15 14:46:50|||||||||5
1729003620000|2024-10-15 14:47:00|10860|10858|10860|10858|10860.8|10858.8|10860|10858|537
1729003630000|2024-10-15 14:47:10|||||||||78
1729003640000|2024-10-15 14:47:20|||||||||2
1729003660000|2024-10-15 14:47:40|||||||||50
1729003670000|2024-10-15 14:47:50|||||||||234
1729003680000|2024-10-15 14:48:00|||||||||58
1729003690000|2024-10-15 14:48:10|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|1115
1729003700000|2024-10-15 14:48:20|10859.2|10857.2|10859.2|10857.2|10860|10858|10859.2|10857.2|3719
1729003710000|2024-10-15 14:48:30|||||||||2
1729003720000|2024-10-15 14:48:40|||||||||1
1729003730000|2024-10-15 14:48:50|10860|10858|10860|10858|10860|10858|10859.2|10857.2|337
1729003740000|2024-10-15 14:49:00|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|118
1729003750000|2024-10-15 14:49:10|||||||||1
1729003760000|2024-10-15 14:49:20|||||||||10
1729003770000|2024-10-15 14:49:30|||||||||1
1729003790000|2024-10-15 14:49:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|152
1729003800000|2024-10-15 14:50:00|||||||||1
1729003820000|2024-10-15 14:50:20|||||||||4
1729003840000|2024-10-15 14:50:40|||||||||215
1729003850000|2024-10-15 14:50:50|||||||||13
1729003860000|2024-10-15 14:51:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|118
1729003870000|2024-10-15 14:51:10|||||||||62
1729003880000|2024-10-15 14:51:20|10858|10856|10858.4|10856.4|10858.4|10856.4|10858|10856|13
1729003890000|2024-10-15 14:51:30|||||||||13
1729003900000|2024-10-15 14:51:40|||||||||238
1729003910000|2024-10-15 14:51:50|10858|10856|10858|10856|10858|10856|10858|10856|34
1729003920000|2024-10-15 14:52:00|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|867
1729003930000|2024-10-15 14:52:10|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|396
1729003940000|2024-10-15 14:52:20|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|102
1729003950000|2024-10-15 14:52:30|||||||||7
1729003960000|2024-10-15 14:52:40|||||||||2
1729003970000|2024-10-15 14:52:50|10857.3|10855.3|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|99
1729004010000|2024-10-15 14:53:30|||||||||158
1729004020000|2024-10-15 14:53:40|||||||||87
1729004030000|2024-10-15 14:53:50|||||||||2
1729004040000|2024-10-15 14:54:00|||||||||52
1729004050000|2024-10-15 14:54:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|287
1729004060000|2024-10-15 14:54:20|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|155
1729004070000|2024-10-15 14:54:30|||||||||42
1729004080000|2024-10-15 14:54:40|||||||||19
1729004090000|2024-10-15 14:54:50|||||||||3
1729004100000|2024-10-15 14:55:00|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|87
1729004110000|2024-10-15 14:55:10|||||||||20
1729004120000|2024-10-15 14:55:20|||||||||2
1729004130000|2024-10-15 14:55:30|||||||||202
1729004140000|2024-10-15 14:55:40|||||||||172
1729004150000|2024-10-15 14:55:50|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|221
1729004160000|2024-10-15 14:56:00|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|377
1729004170000|2024-10-15 14:56:10|||||||||1
1729004180000|2024-10-15 14:56:20|||||||||34
1729004190000|2024-10-15 14:56:30|||||||||203
1729004200000|2024-10-15 14:56:40|||||||||1
1729004210000|2024-10-15 14:56:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|94
1729004220000|2024-10-15 14:57:00|||||||||1
1729004230000|2024-10-15 14:57:10|||||||||51
1729004240000|2024-10-15 14:57:20|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|29
1729004250000|2024-10-15 14:57:30|||||||||1
1729004260000|2024-10-15 14:57:40|||||||||2
1729004270000|2024-10-15 14:57:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|401
1729004280000|2024-10-15 14:58:00|||||||||32
1729004290000|2024-10-15 14:58:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|293
1729004300000|2024-10-15 14:58:20|||||||||14
1729004310000|2024-10-15 14:58:30|||||||||48
1729004320000|2024-10-15 14:58:40|||||||||39
1729004340000|2024-10-15 14:59:00|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|502
1729004350000|2024-10-15 14:59:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|865
1729004360000|2024-10-15 14:59:20|||||||||254
1729004370000|2024-10-15 14:59:30|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|75
1729004380000|2024-10-15 14:59:40|||||||||340
1729004390000|2024-10-15 14:59:50|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|151
1729004400000|2024-10-15 15:00:00|||||||||279
1729004410000|2024-10-15 15:00:10|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|67
1729004420000|2024-10-15 15:00:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|61
1729004430000|2024-10-15 15:00:30|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|143
1729004440000|2024-10-15 15:00:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|163
1729004450000|2024-10-15 15:00:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|94
1729004460000|2024-10-15 15:01:00|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|89
1729004470000|2024-10-15 15:01:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|62
1729004480000|2024-10-15 15:01:20|||||||||130
1729004490000|2024-10-15 15:01:30|||||||||1
1729004500000|2024-10-15 15:01:40|||||||||1
1729004510000|2024-10-15 15:01:50|||||||||11
1729004520000|2024-10-15 15:02:00|||||||||4
1729004530000|2024-10-15 15:02:10|||||||||17
1729004540000|2024-10-15 15:02:20|||||||||13
1729004550000|2024-10-15 15:02:30|||||||||3
1729004560000|2024-10-15 15:02:40|||||||||12
1729004570000|2024-10-15 15:02:50|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|126
1729004580000|2024-10-15 15:03:00|||||||||9
1729004590000|2024-10-15 15:03:10|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|6
1729004600000|2024-10-15 15:03:20|||||||||39
1729004610000|2024-10-15 15:03:30|||||||||122
1729004620000|2024-10-15 15:03:40|||||||||2
1729004630000|2024-10-15 15:03:50|||||||||30
1729004640000|2024-10-15 15:04:00|||||||||181
1729004650000|2024-10-15 15:04:10|||||||||15
1729004660000|2024-10-15 15:04:20|||||||||51
1729004670000|2024-10-15 15:04:30|||||||||2
1729004680000|2024-10-15 15:04:40|||||||||49
1729004690000|2024-10-15 15:04:50|||||||||27
1729004700000|2024-10-15 15:05:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|345
1729004710000|2024-10-15 15:05:10|10853|10851|10853|10851|10853|10851|10853|10851|647
1729004720000|2024-10-15 15:05:20|||||||||6
1729004730000|2024-10-15 15:05:30|||||||||2
1729004740000|2024-10-15 15:05:40|||||||||140
1729004750000|2024-10-15 15:05:50|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|229
1729004760000|2024-10-15 15:06:00|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|212
1729004770000|2024-10-15 15:06:10|||||||||135
1729004780000|2024-10-15 15:06:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|235
1729004790000|2024-10-15 15:06:30|||||||||21
1729004800000|2024-10-15 15:06:40|||||||||9
1729004810000|2024-10-15 15:06:50|||||||||104
1729004820000|2024-10-15 15:07:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|376
1729004830000|2024-10-15 15:07:10|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|379
1729004840000|2024-10-15 15:07:20|||||||||9
1729004850000|2024-10-15 15:07:30|||||||||27
1729004860000|2024-10-15 15:07:40|||||||||1
1729004870000|2024-10-15 15:07:50|||||||||167
1729004880000|2024-10-15 15:08:00|||||||||1
1729004890000|2024-10-15 15:08:10|||||||||1
1729004900000|2024-10-15 15:08:20|||||||||1
1729004910000|2024-10-15 15:08:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|33
1729004920000|2024-10-15 15:08:40|||||||||86
1729004930000|2024-10-15 15:08:50|||||||||25
1729004940000|2024-10-15 15:09:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|67
1729004960000|2024-10-15 15:09:20|||||||||161
1729004970000|2024-10-15 15:09:30|||||||||3
1729004990000|2024-10-15 15:09:50|||||||||7
1729005020000|2024-10-15 15:10:20|||||||||636
1729005030000|2024-10-15 15:10:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|50
1729005040000|2024-10-15 15:10:40|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|49
1729005050000|2024-10-15 15:10:50|||||||||3
1729005070000|2024-10-15 15:11:10|||||||||1
1729005080000|2024-10-15 15:11:20|||||||||142
1729005100000|2024-10-15 15:11:40|||||||||1
1729005110000|2024-10-15 15:11:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|110
1729005120000|2024-10-15 15:12:00|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|391
1729005130000|2024-10-15 15:12:10|||||||||12
1729005140000|2024-10-15 15:12:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|90
1729005150000|2024-10-15 15:12:30|||||||||2
1729005200000|2024-10-15 15:13:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|13
1729005210000|2024-10-15 15:13:30|||||||||1
1729005220000|2024-10-15 15:13:40|||||||||92
1729005230000|2024-10-15 15:13:50|||||||||6
1729005240000|2024-10-15 15:14:00|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|60
1729005250000|2024-10-15 15:14:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|117
1729005260000|2024-10-15 15:14:20|||||||||6
1729005270000|2024-10-15 15:14:30|||||||||8
1729005280000|2024-10-15 15:14:40|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|37
1729005290000|2024-10-15 15:14:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|139
1729005300000|2024-10-15 15:15:00|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|182
1729005310000|2024-10-15 15:15:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10
1729005320000|2024-10-15 15:15:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|150
1729005330000|2024-10-15 15:15:30|||||||||27
1729005340000|2024-10-15 15:15:40|||||||||7
1729005350000|2024-10-15 15:15:50|||||||||3
1729005360000|2024-10-15 15:16:00|||||||||2
1729005370000|2024-10-15 15:16:10|||||||||10
1729005380000|2024-10-15 15:16:20|||||||||21
1729005390000|2024-10-15 15:16:30|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|122
1729005400000|2024-10-15 15:16:40|||||||||1
1729005410000|2024-10-15 15:16:50|||||||||1
1729005420000|2024-10-15 15:17:00|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|167
1729005430000|2024-10-15 15:17:10|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|200
1729005440000|2024-10-15 15:17:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|669
1729005450000|2024-10-15 15:17:30|||||||||50
1729005460000|2024-10-15 15:17:40|10853|10851|10853|10851|10853|10851|10853|10851|14
1729005470000|2024-10-15 15:17:50|||||||||2
1729005480000|2024-10-15 15:18:00|||||||||1
1729005490000|2024-10-15 15:18:10|||||||||1
1729005500000|2024-10-15 15:18:20|||||||||29
1729005510000|2024-10-15 15:18:30|||||||||6
1729005520000|2024-10-15 15:18:40|||||||||2
1729005560000|2024-10-15 15:19:20|||||||||3
1729005570000|2024-10-15 15:19:30|||||||||1
1729005590000|2024-10-15 15:19:50|||||||||10
1729005600000|2024-10-15 15:20:00|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|27
1729005630000|2024-10-15 15:20:30|||||||||1
1729005640000|2024-10-15 15:20:40|||||||||28
1729005650000|2024-10-15 15:20:50|||||||||2
1729005670000|2024-10-15 15:21:10|||||||||1
1729005710000|2024-10-15 15:21:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|188
1729005720000|2024-10-15 15:22:00|10853|10851|10854.1|10852.1|10854.1|10852.1|10853|10851|541
1729005730000|2024-10-15 15:22:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|87
1729005770000|2024-10-15 15:22:50|10853|10851|10853|10851|10853|10851|10853|10851|43
1729005780000|2024-10-15 15:23:00|||||||||2
1729005800000|2024-10-15 15:23:20|||||||||4
1729005810000|2024-10-15 15:23:30|10852.6|10850.6|10852.6|10850.6|10852.6|10850.6|10852.6|10850.6|36
1729005820000|2024-10-15 15:23:40|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|53
1729005830000|2024-10-15 15:23:50|||||||||29
1729005840000|2024-10-15 15:24:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|43
1729005850000|2024-10-15 15:24:10|||||||||19
1729005860000|2024-10-15 15:24:20|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|94
1729005870000|2024-10-15 15:24:30|10853|10851|10853|10851|10853|10851|10853|10851|81
1729005880000|2024-10-15 15:24:40|||||||||103
1729005890000|2024-10-15 15:24:50|||||||||100
1729005900000|2024-10-15 15:25:00|||||||||34
1729005910000|2024-10-15 15:25:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|423
1729005920000|2024-10-15 15:25:20|10853|10851|10853|10851|10853|10851|10852.2|10850.2|75
1729005930000|2024-10-15 15:25:30|||||||||26
1729005940000|2024-10-15 15:25:40|||||||||26
1729005950000|2024-10-15 15:25:50|||||||||25
1729005960000|2024-10-15 15:26:00|||||||||25
1729005970000|2024-10-15 15:26:10|||||||||1169
1729005980000|2024-10-15 15:26:20|||||||||25
1729005990000|2024-10-15 15:26:30|||||||||27
1729006000000|2024-10-15 15:26:40|||||||||26
1729006010000|2024-10-15 15:26:50|||||||||27
1729006020000|2024-10-15 15:27:00|||||||||25
1729006030000|2024-10-15 15:27:10|||||||||27
1729006040000|2024-10-15 15:27:20|||||||||26
1729006050000|2024-10-15 15:27:30|||||||||38
1729006060000|2024-10-15 15:27:40|||||||||26
1729006070000|2024-10-15 15:27:50|||||||||25
1729006080000|2024-10-15 15:28:00|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|123
1729006090000|2024-10-15 15:28:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|105
1729006100000|2024-10-15 15:28:20|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|282
1729006110000|2024-10-15 15:28:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|34
1729006120000|2024-10-15 15:28:40|||||||||3
1729006130000|2024-10-15 15:28:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|485
1729006140000|2024-10-15 15:29:00|||||||||4
1729006150000|2024-10-15 15:29:10|||||||||30
1729006160000|2024-10-15 15:29:20|||||||||2
1729006170000|2024-10-15 15:29:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|72
1729006200000|2024-10-15 15:30:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|39
1729006210000|2024-10-15 15:30:10|||||||||70
1729006240000|2024-10-15 15:30:40|||||||||6
1729006250000|2024-10-15 15:30:50|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|80
1729006260000|2024-10-15 15:31:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|106
1729006270000|2024-10-15 15:31:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|133
1729006290000|2024-10-15 15:31:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|70
1729006300000|2024-10-15 15:31:40|||||||||9
1729006310000|2024-10-15 15:31:50|||||||||1
1729006320000|2024-10-15 15:32:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|111
1729006330000|2024-10-15 15:32:10|||||||||1
1729006340000|2024-10-15 15:32:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|38
1729006350000|2024-10-15 15:32:30|10854.1|10852.1|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|220
1729006370000|2024-10-15 15:32:50|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|83
1729006380000|2024-10-15 15:33:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|87
1729006390000|2024-10-15 15:33:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|47
1729006410000|2024-10-15 15:33:30|10853|10851|10853|10851|10853|10851|10853|10851|60
1729006420000|2024-10-15 15:33:40|||||||||1
1729006430000|2024-10-15 15:33:50|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|80
1729006440000|2024-10-15 15:34:00|||||||||1
1729006450000|2024-10-15 15:34:10|||||||||122
1729006460000|2024-10-15 15:34:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|110
1729006470000|2024-10-15 15:34:30|10853|10851|10853|10851|10853|10851|10853|10851|99
1729006490000|2024-10-15 15:34:50|||||||||1
1729006500000|2024-10-15 15:35:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|77
1729006510000|2024-10-15 15:35:10|||||||||5
1729006520000|2024-10-15 15:35:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|50
1729006530000|2024-10-15 15:35:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|13
1729006550000|2024-10-15 15:35:50|||||||||1
1729006560000|2024-10-15 15:36:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|100
1729006580000|2024-10-15 15:36:20|||||||||1
1729006590000|2024-10-15 15:36:30|||||||||89
1729006600000|2024-10-15 15:36:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|94
1729006610000|2024-10-15 15:36:50|||||||||2
1729006620000|2024-10-15 15:37:00|||||||||1
1729006630000|2024-10-15 15:37:10|||||||||10
1729006640000|2024-10-15 15:37:20|||||||||32
1729006650000|2024-10-15 15:37:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|191
1729006660000|2024-10-15 15:37:40|||||||||135
1729006670000|2024-10-15 15:37:50|||||||||146
1729006680000|2024-10-15 15:38:00|||||||||15
1729006690000|2024-10-15 15:38:10|||||||||9
1729006700000|2024-10-15 15:38:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|278
1729006710000|2024-10-15 15:38:30|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|385
1729006720000|2024-10-15 15:38:40|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|278
1729006730000|2024-10-15 15:38:50|||||||||140
1729006740000|2024-10-15 15:39:00|||||||||217
1729006770000|2024-10-15 15:39:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|38
1729006780000|2024-10-15 15:39:40|||||||||1
1729006790000|2024-10-15 15:39:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|21
1729006820000|2024-10-15 15:40:20|||||||||5
1729006850000|2024-10-15 15:40:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|32
1729006870000|2024-10-15 15:41:10|||||||||14
1729006880000|2024-10-15 15:41:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|997
1729006890000|2024-10-15 15:41:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|72
1729006910000|2024-10-15 15:41:50|||||||||16
1729006930000|2024-10-15 15:42:10|||||||||12
1729006940000|2024-10-15 15:42:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|103
1729006960000|2024-10-15 15:42:40|||||||||1
1729006970000|2024-10-15 15:42:50|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|110
1729006980000|2024-10-15 15:43:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|3
1729006990000|2024-10-15 15:43:10|||||||||2
1729007000000|2024-10-15 15:43:20|||||||||4
1729007020000|2024-10-15 15:43:40|||||||||42
1729007030000|2024-10-15 15:43:50|||||||||130
1729007040000|2024-10-15 15:44:00|||||||||29
1729007060000|2024-10-15 15:44:20|||||||||1
1729007070000|2024-10-15 15:44:30|||||||||1
1729007100000|2024-10-15 15:45:00|||||||||4
1729007110000|2024-10-15 15:45:10|||||||||5
1729007140000|2024-10-15 15:45:40|||||||||134
1729007150000|2024-10-15 15:45:50|||||||||1
1729007160000|2024-10-15 15:46:00|||||||||56
1729007170000|2024-10-15 15:46:10|||||||||212
1729007180000|2024-10-15 15:46:20|||||||||21
1729007190000|2024-10-15 15:46:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|356
1729007200000|2024-10-15 15:46:40|||||||||95
1729007210000|2024-10-15 15:46:50|||||||||84
1729007220000|2024-10-15 15:47:00|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|230
1729007230000|2024-10-15 15:47:10|||||||||188
1729007240000|2024-10-15 15:47:20|||||||||25
1729007250000|2024-10-15 15:47:30|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|265
1729007260000|2024-10-15 15:47:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|80
1729007270000|2024-10-15 15:47:50|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|136
1729007280000|2024-10-15 15:48:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|9
1729007290000|2024-10-15 15:48:10|||||||||6
1729007300000|2024-10-15 15:48:20|||||||||14
1729007310000|2024-10-15 15:48:30|||||||||1
1729007320000|2024-10-15 15:48:40|||||||||189
1729007330000|2024-10-15 15:48:50|||||||||11
1729007340000|2024-10-15 15:49:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|131
1729007350000|2024-10-15 15:49:10|||||||||1
1729007360000|2024-10-15 15:49:20|||||||||1
1729007370000|2024-10-15 15:49:30|||||||||132
1729007380000|2024-10-15 15:49:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|135
1729007390000|2024-10-15 15:49:50|||||||||124
1729007400000|2024-10-15 15:50:00|||||||||253
1729007410000|2024-10-15 15:50:10|||||||||25
1729007420000|2024-10-15 15:50:20|||||||||54
1729007440000|2024-10-15 15:50:40|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|157
1729007450000|2024-10-15 15:50:50|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|172
1729007500000|2024-10-15 15:51:40|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|513
1729007510000|2024-10-15 15:51:50|||||||||1
1729007540000|2024-10-15 15:52:20|||||||||2
1729007560000|2024-10-15 15:52:40|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|140
1729007570000|2024-10-15 15:52:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|186
1729007580000|2024-10-15 15:53:00|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|210
1729007590000|2024-10-15 15:53:10|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|250
1729007600000|2024-10-15 15:53:20|||||||||7
1729007610000|2024-10-15 15:53:30|||||||||106
1729007620000|2024-10-15 15:53:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|306
1729007630000|2024-10-15 15:53:50|||||||||2
1729007640000|2024-10-15 15:54:00|||||||||12
1729007660000|2024-10-15 15:54:20|||||||||57
1729007670000|2024-10-15 15:54:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|55
1729007680000|2024-10-15 15:54:40|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|498
1729007690000|2024-10-15 15:54:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|16
1729007700000|2024-10-15 15:55:00|||||||||58
1729007710000|2024-10-15 15:55:10|||||||||13
1729007720000|2024-10-15 15:55:20|||||||||1
1729007730000|2024-10-15 15:55:30|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|255
1729007740000|2024-10-15 15:55:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|202
1729007750000|2024-10-15 15:55:50|||||||||14
1729007760000|2024-10-15 15:56:00|||||||||37
1729007770000|2024-10-15 15:56:10|||||||||18
1729007780000|2024-10-15 15:56:20|||||||||1
1729007790000|2024-10-15 15:56:30|||||||||15
1729007800000|2024-10-15 15:56:40|||||||||100
1729007810000|2024-10-15 15:56:50|||||||||22
1729007820000|2024-10-15 15:57:00|||||||||206
1729007830000|2024-10-15 15:57:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|141
1729007840000|2024-10-15 15:57:20|||||||||21
1729007870000|2024-10-15 15:57:50|||||||||152
1729007880000|2024-10-15 15:58:00|||||||||51
1729007890000|2024-10-15 15:58:10|||||||||4
1729007900000|2024-10-15 15:58:20|||||||||12
1729007910000|2024-10-15 15:58:30|||||||||24
1729007920000|2024-10-15 15:58:40|||||||||13
1729007940000|2024-10-15 15:59:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|854
1729007950000|2024-10-15 15:59:10|||||||||1
1729007960000|2024-10-15 15:59:20|||||||||324
1729007970000|2024-10-15 15:59:30|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|364
1729007980000|2024-10-15 15:59:40|||||||||31
1729007990000|2024-10-15 15:59:50|||||||||1
1729008000000|2024-10-15 16:00:00|||||||||128
1729008010000|2024-10-15 16:00:10|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|153
1729008020000|2024-10-15 16:00:20|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|158
1729008040000|2024-10-15 16:00:40|||||||||9
1729008050000|2024-10-15 16:00:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|113
1729008070000|2024-10-15 16:01:10|||||||||11
1729008080000|2024-10-15 16:01:20|||||||||267
1729008100000|2024-10-15 16:01:40|||||||||1
1729008110000|2024-10-15 16:01:50|||||||||8
1729008130000|2024-10-15 16:02:10|||||||||2
1729008160000|2024-10-15 16:02:40|||||||||3
1729008170000|2024-10-15 16:02:50|||||||||2
1729008180000|2024-10-15 16:03:00|||||||||71
1729008190000|2024-10-15 16:03:10|||||||||3
1729008200000|2024-10-15 16:03:20|||||||||4
1729008210000|2024-10-15 16:03:30|||||||||2
1729008220000|2024-10-15 16:03:40|||||||||2
1729008230000|2024-10-15 16:03:50|||||||||1
1729008240000|2024-10-15 16:04:00|||||||||1
1729008250000|2024-10-15 16:04:10|||||||||1
1729008260000|2024-10-15 16:04:20|||||||||2
1729008270000|2024-10-15 16:04:30|||||||||6
1729008290000|2024-10-15 16:04:50|||||||||8
1729008300000|2024-10-15 16:05:00|||||||||8
1729008310000|2024-10-15 16:05:10|||||||||60
1729008320000|2024-10-15 16:05:20|||||||||11
1729008330000|2024-10-15 16:05:30|||||||||28
1729008340000|2024-10-15 16:05:40|||||||||266
1729008350000|2024-10-15 16:05:50|||||||||6
1729008360000|2024-10-15 16:06:00|||||||||5
1729008370000|2024-10-15 16:06:10|||||||||7
1729008380000|2024-10-15 16:06:20|||||||||27
1729008390000|2024-10-15 16:06:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|279
1729008400000|2024-10-15 16:06:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|1128
1729008410000|2024-10-15 16:06:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|30
1729008420000|2024-10-15 16:07:00|||||||||4
1729008430000|2024-10-15 16:07:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|3
1729008440000|2024-10-15 16:07:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|86
1729008450000|2024-10-15 16:07:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|109
1729008460000|2024-10-15 16:07:40|||||||||2
1729008470000|2024-10-15 16:07:50|||||||||66
1729008480000|2024-10-15 16:08:00|||||||||18
1729008490000|2024-10-15 16:08:10|||||||||20
1729008500000|2024-10-15 16:08:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|23
1729008510000|2024-10-15 16:08:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|39
1729008520000|2024-10-15 16:08:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|33
1729008540000|2024-10-15 16:09:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|122
1729008570000|2024-10-15 16:09:30|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|1141
1729008580000|2024-10-15 16:09:40|||||||||1
1729008590000|2024-10-15 16:09:50|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|159
1729008600000|2024-10-15 16:10:00|||||||||16
1729008610000|2024-10-15 16:10:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|9
1729008620000|2024-10-15 16:10:20|||||||||26
1729008650000|2024-10-15 16:10:50|||||||||34
1729008660000|2024-10-15 16:11:00|||||||||1
1729008670000|2024-10-15 16:11:10|||||||||9
1729008680000|2024-10-15 16:11:20|||||||||198
1729008690000|2024-10-15 16:11:30|||||||||32
1729008700000|2024-10-15 16:11:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|134
1729008710000|2024-10-15 16:11:50|||||||||25
1729008720000|2024-10-15 16:12:00|||||||||187
1729008730000|2024-10-15 16:12:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|47
1729008780000|2024-10-15 16:13:00|||||||||17
1729008800000|2024-10-15 16:13:20|||||||||2
1729008810000|2024-10-15 16:13:30|||||||||7
1729008820000|2024-10-15 16:13:40|||||||||5
1729008830000|2024-10-15 16:13:50|||||||||12
1729008840000|2024-10-15 16:14:00|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|37
1729008850000|2024-10-15 16:14:10|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|134
1729008860000|2024-10-15 16:14:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|66
1729008870000|2024-10-15 16:14:30|||||||||1
1729008880000|2024-10-15 16:14:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|27
1729008890000|2024-10-15 16:14:50|||||||||105
1729008900000|2024-10-15 16:15:00|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|287
1729008910000|2024-10-15 16:15:10|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|730
1729008920000|2024-10-15 16:15:20|||||||||106
1729008930000|2024-10-15 16:15:30|||||||||19
1729008960000|2024-10-15 16:16:00|||||||||27
1729008970000|2024-10-15 16:16:10|||||||||9
1729009000000|2024-10-15 16:16:40|||||||||1
1729009010000|2024-10-15 16:16:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|169
1729009050000|2024-10-15 16:17:30|||||||||509
1729009060000|2024-10-15 16:17:40|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|329
1729009070000|2024-10-15 16:17:50|||||||||206
1729009080000|2024-10-15 16:18:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|44
1729009090000|2024-10-15 16:18:10|||||||||7
1729009100000|2024-10-15 16:18:20|||||||||52
1729009110000|2024-10-15 16:18:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|190
1729009130000|2024-10-15 16:18:50|||||||||65
1729009140000|2024-10-15 16:19:00|||||||||1
1729009150000|2024-10-15 16:19:10|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|103
1729009160000|2024-10-15 16:19:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|57
1729009170000|2024-10-15 16:19:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|2
1729009190000|2024-10-15 16:19:50|||||||||30
1729009210000|2024-10-15 16:20:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|296
1729009220000|2024-10-15 16:20:20|||||||||1
1729009240000|2024-10-15 16:20:40|||||||||10
1729009260000|2024-10-15 16:21:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|17
1729009270000|2024-10-15 16:21:10|||||||||83
1729009280000|2024-10-15 16:21:20|||||||||1
1729009340000|2024-10-15 16:22:20|||||||||200
1729009350000|2024-10-15 16:22:30|||||||||103
1729009360000|2024-10-15 16:22:40|||||||||22
1729009370000|2024-10-15 16:22:50|||||||||76
1729009380000|2024-10-15 16:23:00|||||||||7
1729009390000|2024-10-15 16:23:10|||||||||11
1729009400000|2024-10-15 16:23:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|213
1729009410000|2024-10-15 16:23:30|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|773
1729009420000|2024-10-15 16:23:40|||||||||10
1729009430000|2024-10-15 16:23:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|119
1729009440000|2024-10-15 16:24:00|||||||||381
1729009450000|2024-10-15 16:24:10|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|696
1729009490000|2024-10-15 16:24:50|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|155
1729009500000|2024-10-15 16:25:00|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|1670
1729009520000|2024-10-15 16:25:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|266
1729009530000|2024-10-15 16:25:30|||||||||26
1729009540000|2024-10-15 16:25:40|||||||||15
1729009550000|2024-10-15 16:25:50|||||||||3
1729009560000|2024-10-15 16:26:00|||||||||9
1729009570000|2024-10-15 16:26:10|||||||||62
1729009580000|2024-10-15 16:26:20|||||||||220
1729009590000|2024-10-15 16:26:30|||||||||3
1729009610000|2024-10-15 16:26:50|||||||||2
1729009620000|2024-10-15 16:27:00|||||||||31
1729009630000|2024-10-15 16:27:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|340
1729009640000|2024-10-15 16:27:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|140
1729009650000|2024-10-15 16:27:30|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|880
1729009670000|2024-10-15 16:27:50|||||||||9
1729009680000|2024-10-15 16:28:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|606
1729009690000|2024-10-15 16:28:10|||||||||7
1729009700000|2024-10-15 16:28:20|||||||||3
1729009710000|2024-10-15 16:28:30|||||||||3
1729009720000|2024-10-15 16:28:40|||||||||140
1729009760000|2024-10-15 16:29:20|||||||||2
1729009770000|2024-10-15 16:29:30|||||||||3
1729009790000|2024-10-15 16:29:50|||||||||1
1729009810000|2024-10-15 16:30:10|||||||||69
1729009820000|2024-10-15 16:30:20|||||||||299
1729009830000|2024-10-15 16:30:30|||||||||2
1729009840000|2024-10-15 16:30:40|10854.1|10852.1|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|89
1729009850000|2024-10-15 16:30:50|10853.7|10851.7|10853.7|10851.7|10854.1|10852.1|10853.7|10851.7|129
1729009860000|2024-10-15 16:31:00|||||||||91
1729009870000|2024-10-15 16:31:10|||||||||1
1729009880000|2024-10-15 16:31:20|||||||||2
1729009900000|2024-10-15 16:31:40|||||||||1
1729009930000|2024-10-15 16:32:10|||||||||2
1729009940000|2024-10-15 16:32:20|||||||||14
1729009960000|2024-10-15 16:32:40|||||||||52
1729009970000|2024-10-15 16:32:50|10853|10851|10853|10851|10853|10851|10853|10851|16
1729009980000|2024-10-15 16:33:00|||||||||415
1729009990000|2024-10-15 16:33:10|||||||||1
1729010020000|2024-10-15 16:33:40|||||||||24
1729010030000|2024-10-15 16:33:50|||||||||1
1729010050000|2024-10-15 16:34:10|||||||||55
1729010060000|2024-10-15 16:34:20|||||||||14
1729010070000|2024-10-15 16:34:30|||||||||51
1729010080000|2024-10-15 16:34:40|||||||||11
1729010090000|2024-10-15 16:34:50|||||||||2
1729010100000|2024-10-15 16:35:00|||||||||2
1729010110000|2024-10-15 16:35:10|||||||||53
1729010120000|2024-10-15 16:35:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|25
1729010130000|2024-10-15 16:35:30|||||||||7
1729010150000|2024-10-15 16:35:50|||||||||1
1729010170000|2024-10-15 16:36:10|||||||||1
1729010180000|2024-10-15 16:36:20|||||||||48
1729010190000|2024-10-15 16:36:30|||||||||90
1729010210000|2024-10-15 16:36:50|||||||||1
1729010220000|2024-10-15 16:37:00|||||||||128
1729010230000|2024-10-15 16:37:10|||||||||2
1729010240000|2024-10-15 16:37:20|||||||||22
1729010250000|2024-10-15 16:37:30|||||||||27
1729010260000|2024-10-15 16:37:40|||||||||31
1729010270000|2024-10-15 16:37:50|||||||||26
1729010280000|2024-10-15 16:38:00|||||||||22
1729010290000|2024-10-15 16:38:10|||||||||21
1729010300000|2024-10-15 16:38:20|||||||||53
1729010310000|2024-10-15 16:38:30|||||||||16
1729010320000|2024-10-15 16:38:40|||||||||24
1729010330000|2024-10-15 16:38:50|||||||||270
1729010340000|2024-10-15 16:39:00|||||||||14
1729010350000|2024-10-15 16:39:10|||||||||149
1729010360000|2024-10-15 16:39:20|||||||||24
1729010370000|2024-10-15 16:39:30|||||||||8
1729010380000|2024-10-15 16:39:40|||||||||22
1729010390000|2024-10-15 16:39:50|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|512
1729010400000|2024-10-15 16:40:00|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|495
1729010410000|2024-10-15 16:40:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|241
1729010430000|2024-10-15 16:40:30|||||||||113
1729010440000|2024-10-15 16:40:40|||||||||184
1729010470000|2024-10-15 16:41:10|||||||||362
1729010480000|2024-10-15 16:41:20|||||||||2
1729010500000|2024-10-15 16:41:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|298
1729010510000|2024-10-15 16:41:50|10853|10851|10853|10851|10853|10851|10853|10851|81
1729010520000|2024-10-15 16:42:00|||||||||1
1729010530000|2024-10-15 16:42:10|||||||||151
1729010540000|2024-10-15 16:42:20|||||||||2
1729010550000|2024-10-15 16:42:30|||||||||1
1729010560000|2024-10-15 16:42:40|||||||||1
1729010570000|2024-10-15 16:42:50|||||||||10
1729010580000|2024-10-15 16:43:00|||||||||2
1729010590000|2024-10-15 16:43:10|||||||||2
1729010600000|2024-10-15 16:43:20|||||||||1
1729010610000|2024-10-15 16:43:30|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|1556
1729010620000|2024-10-15 16:43:40|||||||||100
1729010640000|2024-10-15 16:44:00|10853|10851|10853|10851|10853|10851|10853|10851|7
1729010650000|2024-10-15 16:44:10|||||||||7
1729010660000|2024-10-15 16:44:20|||||||||1
1729010670000|2024-10-15 16:44:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|5
1729010690000|2024-10-15 16:44:50|||||||||1
1729010700000|2024-10-15 16:45:00|||||||||1
1729010710000|2024-10-15 16:45:10|||||||||15
1729010720000|2024-10-15 16:45:20|10853|10851|10853|10851|10853|10851|10853|10851|474
1729010730000|2024-10-15 16:45:30|||||||||4
1729010740000|2024-10-15 16:45:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|59
1729010750000|2024-10-15 16:45:50|||||||||11
1729010760000|2024-10-15 16:46:00|10853|10851|10853|10851|10853|10851|10853|10851|151
1729010770000|2024-10-15 16:46:10|||||||||704
1729010780000|2024-10-15 16:46:20|||||||||1
1729010790000|2024-10-15 16:46:30|||||||||2
1729010800000|2024-10-15 16:46:40|||||||||8
1729010810000|2024-10-15 16:46:50|||||||||41
1729010820000|2024-10-15 16:47:00|||||||||2
1729010830000|2024-10-15 16:47:10|||||||||1
1729010840000|2024-10-15 16:47:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|508
1729010850000|2024-10-15 16:47:30|10853|10851|10853|10851|10853|10851|10853|10851|9
1729010860000|2024-10-15 16:47:40|||||||||14
1729010870000|2024-10-15 16:47:50|||||||||1
1729010880000|2024-10-15 16:48:00|||||||||1
1729010890000|2024-10-15 16:48:10|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|402
1729010900000|2024-10-15 16:48:20|||||||||1
1729010910000|2024-10-15 16:48:30|||||||||2
1729010920000|2024-10-15 16:48:40|||||||||373
1729010930000|2024-10-15 16:48:50|||||||||1
1729010940000|2024-10-15 16:49:00|||||||||1
1729010990000|2024-10-15 16:49:50|||||||||332
1729011000000|2024-10-15 16:50:00|||||||||1
1729011020000|2024-10-15 16:50:20|||||||||9
1729011030000|2024-10-15 16:50:30|||||||||38
1729011050000|2024-10-15 16:50:50|||||||||2
1729011060000|2024-10-15 16:51:00|||||||||6
1729011070000|2024-10-15 16:51:10|||||||||36
1729011080000|2024-10-15 16:51:20|||||||||10
1729011090000|2024-10-15 16:51:30|||||||||5
1729011100000|2024-10-15 16:51:40|||||||||4
1729011120000|2024-10-15 16:52:00|||||||||5
1729011130000|2024-10-15 16:52:10|||||||||4
1729011140000|2024-10-15 16:52:20|||||||||12
1729011150000|2024-10-15 16:52:30|||||||||15
1729011160000|2024-10-15 16:52:40|||||||||3
1729011170000|2024-10-15 16:52:50|||||||||12
1729011180000|2024-10-15 16:53:00|||||||||4
1729011200000|2024-10-15 16:53:20|||||||||8
1729011210000|2024-10-15 16:53:30|||||||||14
1729011220000|2024-10-15 16:53:40|||||||||2
1729011230000|2024-10-15 16:53:50|||||||||126
1729011250000|2024-10-15 16:54:10|||||||||33
1729011260000|2024-10-15 16:54:20|||||||||47
1729011280000|2024-10-15 16:54:40|||||||||40
1729011290000|2024-10-15 16:54:50|||||||||8
1729011300000|2024-10-15 16:55:00|||||||||1
1729011310000|2024-10-15 16:55:10|||||||||1
1729011320000|2024-10-15 16:55:20|||||||||1
1729011330000|2024-10-15 16:55:30|||||||||10
1729011340000|2024-10-15 16:55:40|||||||||2
1729011350000|2024-10-15 16:55:50|||||||||10
1729011360000|2024-10-15 16:56:00|||||||||1
1729011400000|2024-10-15 16:56:40|||||||||11
1729011410000|2024-10-15 16:56:50|||||||||1
1729011440000|2024-10-15 16:57:20|||||||||1
1729011450000|2024-10-15 16:57:30|||||||||18
1729011460000|2024-10-15 16:57:40|||||||||3
1729011470000|2024-10-15 16:57:50|||||||||1
1729011480000|2024-10-15 16:58:00|||||||||3
1729011490000|2024-10-15 16:58:10|||||||||2
1729011500000|2024-10-15 16:58:20|||||||||1
1729011520000|2024-10-15 16:58:40|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|364
1729011530000|2024-10-15 16:58:50|||||||||2
1729011540000|2024-10-15 16:59:00|||||||||2
1729011560000|2024-10-15 16:59:20|||||||||218
1729011570000|2024-10-15 16:59:30|||||||||7
1729011580000|2024-10-15 16:59:40|||||||||1
1729011590000|2024-10-15 16:59:50|||||||||1
1729011600000|2024-10-15 17:00:00|10853|10851|10853|10851|10853|10851|10853|10851|115
1729011610000|2024-10-15 17:00:10|||||||||11
1729011620000|2024-10-15 17:00:20|||||||||552
1729011630000|2024-10-15 17:00:30|||||||||107
1729011640000|2024-10-15 17:00:40|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|226
1729011650000|2024-10-15 17:00:50|||||||||50
1729011680000|2024-10-15 17:01:20|||||||||11
1729011710000|2024-10-15 17:01:50|||||||||181
1729011730000|2024-10-15 17:02:10|||||||||108
1729011760000|2024-10-15 17:02:40|||||||||20
1729011770000|2024-10-15 17:02:50|||||||||118
1729011780000|2024-10-15 17:03:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|3
1729011790000|2024-10-15 17:03:10|||||||||8
1729011820000|2024-10-15 17:03:40|||||||||52
1729011830000|2024-10-15 17:03:50|||||||||55
1729011840000|2024-10-15 17:04:00|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|238
1729011850000|2024-10-15 17:04:10|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|131
1729011860000|2024-10-15 17:04:20|||||||||1
1729011880000|2024-10-15 17:04:40|||||||||3
1729011890000|2024-10-15 17:04:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|219
1729011900000|2024-10-15 17:05:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|117
1729011910000|2024-10-15 17:05:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|22
1729011920000|2024-10-15 17:05:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|21
1729011930000|2024-10-15 17:05:30|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|51
1729011940000|2024-10-15 17:05:40|10851.8|10849.8|10851.4|10849.4|10851.8|10849.8|10851.4|10849.4|3
1729011950000|2024-10-15 17:05:50|||||||||290
1729011960000|2024-10-15 17:06:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|5
1729011970000|2024-10-15 17:06:10|||||||||1
1729011990000|2024-10-15 17:06:30|||||||||1
1729012000000|2024-10-15 17:06:40|||||||||2
1729012010000|2024-10-15 17:06:50|||||||||1
1729012020000|2024-10-15 17:07:00|||||||||3
1729012030000|2024-10-15 17:07:10|||||||||544
1729012040000|2024-10-15 17:07:20|||||||||601
1729012050000|2024-10-15 17:07:30|||||||||34
1729012060000|2024-10-15 17:07:40|||||||||1
1729012070000|2024-10-15 17:07:50|||||||||1
1729012080000|2024-10-15 17:08:00|||||||||17
1729012090000|2024-10-15 17:08:10|||||||||15
1729012100000|2024-10-15 17:08:20|||||||||10
1729012110000|2024-10-15 17:08:30|||||||||9
1729012120000|2024-10-15 17:08:40|||||||||45
1729012130000|2024-10-15 17:08:50|||||||||23
1729012140000|2024-10-15 17:09:00|||||||||82
1729012160000|2024-10-15 17:09:20|||||||||9
1729012170000|2024-10-15 17:09:30|||||||||3
1729012180000|2024-10-15 17:09:40|||||||||6
1729012190000|2024-10-15 17:09:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|18
1729012200000|2024-10-15 17:10:00|||||||||31
1729012230000|2024-10-15 17:10:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|90
1729012240000|2024-10-15 17:10:40|||||||||1
1729012300000|2024-10-15 17:11:40|||||||||5
1729012330000|2024-10-15 17:12:10|10853|10851|10853|10851|10853|10851|10852.2|10850.2|54
1729012340000|2024-10-15 17:12:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|11
1729012350000|2024-10-15 17:12:30|10853|10851|10853|10851|10853|10851|10853|10851|87
1729012360000|2024-10-15 17:12:40|||||||||5
1729012370000|2024-10-15 17:12:50|||||||||2
1729012400000|2024-10-15 17:13:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|86
1729012430000|2024-10-15 17:13:50|10853|10851|10853|10851|10853|10851|10853|10851|429
1729012440000|2024-10-15 17:14:00|||||||||4
1729012460000|2024-10-15 17:14:20|||||||||1
1729012470000|2024-10-15 17:14:30|||||||||1
1729012480000|2024-10-15 17:14:40|||||||||5
1729012500000|2024-10-15 17:15:00|||||||||109
1729012510000|2024-10-15 17:15:10|||||||||8
1729012520000|2024-10-15 17:15:20|||||||||1
1729012530000|2024-10-15 17:15:30|||||||||7
1729012540000|2024-10-15 17:15:40|||||||||10
1729012550000|2024-10-15 17:15:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|334
1729012560000|2024-10-15 17:16:00|10853|10851|10853|10851|10853|10851|10853|10851|496
1729012570000|2024-10-15 17:16:10|||||||||1
1729012580000|2024-10-15 17:16:20|||||||||16
1729012590000|2024-10-15 17:16:30|||||||||2
1729012610000|2024-10-15 17:16:50|||||||||1
1729012620000|2024-10-15 17:17:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|62
1729012630000|2024-10-15 17:17:10|||||||||7
1729012640000|2024-10-15 17:17:20|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|97
1729012650000|2024-10-15 17:17:30|||||||||82
1729012660000|2024-10-15 17:17:40|10853|10851|10853|10851|10853|10851|10853|10851|10
1729012670000|2024-10-15 17:17:50|||||||||1
1729012690000|2024-10-15 17:18:10|||||||||1
1729012700000|2024-10-15 17:18:20|||||||||1
1729012710000|2024-10-15 17:18:30|||||||||16
1729012720000|2024-10-15 17:18:40|||||||||1
1729012740000|2024-10-15 17:19:00|||||||||2
1729012750000|2024-10-15 17:19:10|||||||||10
1729012760000|2024-10-15 17:19:20|||||||||2
1729012780000|2024-10-15 17:19:40|||||||||1
1729012790000|2024-10-15 17:19:50|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|303
1729012800000|2024-10-15 17:20:00|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|40
1729012820000|2024-10-15 17:20:20|||||||||1
1729012830000|2024-10-15 17:20:30|||||||||1
1729012850000|2024-10-15 17:20:50|||||||||180
1729012860000|2024-10-15 17:21:00|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|86
1729012870000|2024-10-15 17:21:10|||||||||64
1729012880000|2024-10-15 17:21:20|||||||||21
1729012900000|2024-10-15 17:21:40|||||||||16
1729012910000|2024-10-15 17:21:50|||||||||150
1729012940000|2024-10-15 17:22:20|||||||||62
1729012950000|2024-10-15 17:22:30|||||||||11
1729012970000|2024-10-15 17:22:50|||||||||20
1729012980000|2024-10-15 17:23:00|||||||||21
1729012990000|2024-10-15 17:23:10|||||||||113
1729013010000|2024-10-15 17:23:30|||||||||10
1729013030000|2024-10-15 17:23:50|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|81
1729013050000|2024-10-15 17:24:10|||||||||134
1729013060000|2024-10-15 17:24:20|10852.6|10850.6|10852.2|10850.2|10852.6|10850.6|10852.2|10850.2|51
1729013070000|2024-10-15 17:24:30|10853|10851|10853|10851|10853|10851|10853|10851|31
1729013090000|2024-10-15 17:24:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|104
1729013100000|2024-10-15 17:25:00|||||||||16
1729013110000|2024-10-15 17:25:10|||||||||4
1729013120000|2024-10-15 17:25:20|||||||||20
1729013130000|2024-10-15 17:25:30|||||||||48
1729013140000|2024-10-15 17:25:40|||||||||2
1729013170000|2024-10-15 17:26:10|||||||||70
1729013180000|2024-10-15 17:26:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|329
1729013190000|2024-10-15 17:26:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|26
1729013280000|2024-10-15 17:28:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|169
1729013300000|2024-10-15 17:28:20|||||||||3
1729013330000|2024-10-15 17:28:50|||||||||3
1729013340000|2024-10-15 17:29:00|||||||||31
1729013350000|2024-10-15 17:29:10|||||||||1
1729013360000|2024-10-15 17:29:20|||||||||18
1729013370000|2024-10-15 17:29:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|87
1729013380000|2024-10-15 17:29:40|||||||||2
1729013400000|2024-10-15 17:30:00|||||||||39
1729013410000|2024-10-15 17:30:10|||||||||40
1729013420000|2024-10-15 17:30:20|||||||||20
1729013430000|2024-10-15 17:30:30|||||||||2
1729013440000|2024-10-15 17:30:40|||||||||5
1729013450000|2024-10-15 17:30:50|||||||||4
1729013460000|2024-10-15 17:31:00|||||||||136
1729013470000|2024-10-15 17:31:10|||||||||133
1729013480000|2024-10-15 17:31:20|||||||||22
1729013500000|2024-10-15 17:31:40|||||||||1
1729013510000|2024-10-15 17:31:50|||||||||8
1729013520000|2024-10-15 17:32:00|||||||||2
1729013530000|2024-10-15 17:32:10|||||||||18
1729013540000|2024-10-15 17:32:20|||||||||2
1729013550000|2024-10-15 17:32:30|||||||||2
1729013560000|2024-10-15 17:32:40|||||||||6
1729013570000|2024-10-15 17:32:50|||||||||10
1729013580000|2024-10-15 17:33:00|||||||||27
1729013590000|2024-10-15 17:33:10|||||||||9
1729013610000|2024-10-15 17:33:30|||||||||9
1729013620000|2024-10-15 17:33:40|||||||||33
1729013630000|2024-10-15 17:33:50|||||||||167
1729013640000|2024-10-15 17:34:00|||||||||80
1729013650000|2024-10-15 17:34:10|||||||||9
1729013660000|2024-10-15 17:34:20|||||||||2
1729013670000|2024-10-15 17:34:30|||||||||15
1729013680000|2024-10-15 17:34:40|||||||||22
1729013690000|2024-10-15 17:34:50|||||||||13
1729013700000|2024-10-15 17:35:00|||||||||2
1729013710000|2024-10-15 17:35:10|||||||||1
1729013720000|2024-10-15 17:35:20|||||||||77
1729013740000|2024-10-15 17:35:40|||||||||17
1729013750000|2024-10-15 17:35:50|||||||||28
1729013760000|2024-10-15 17:36:00|||||||||36
1729013770000|2024-10-15 17:36:10|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|43
1729013780000|2024-10-15 17:36:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|79
1729013800000|2024-10-15 17:36:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|78
1729013810000|2024-10-15 17:36:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|330
1729013820000|2024-10-15 17:37:00|||||||||1
1729013830000|2024-10-15 17:37:10|||||||||1
1729013840000|2024-10-15 17:37:20|||||||||1126
1729013850000|2024-10-15 17:37:30|||||||||11
1729013860000|2024-10-15 17:37:40|||||||||28
1729013870000|2024-10-15 17:37:50|||||||||12
1729013880000|2024-10-15 17:38:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|21
1729013890000|2024-10-15 17:38:10|10853|10851|10853|10851|10853|10851|10853|10851|564
1729013900000|2024-10-15 17:38:20|||||||||1
1729013910000|2024-10-15 17:38:30|||||||||12
1729013920000|2024-10-15 17:38:40|||||||||18
1729013930000|2024-10-15 17:38:50|||||||||3
1729013940000|2024-10-15 17:39:00|||||||||5
1729013950000|2024-10-15 17:39:10|||||||||11
1729013960000|2024-10-15 17:39:20|||||||||3
1729013970000|2024-10-15 17:39:30|||||||||3
1729013980000|2024-10-15 17:39:40|||||||||2
1729013990000|2024-10-15 17:39:50|||||||||11
1729014010000|2024-10-15 17:40:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|21
1729014020000|2024-10-15 17:40:20|||||||||6
1729014030000|2024-10-15 17:40:30|||||||||11
1729014040000|2024-10-15 17:40:40|||||||||12
1729014060000|2024-10-15 17:41:00|||||||||1
1729014070000|2024-10-15 17:41:10|||||||||13
1729014080000|2024-10-15 17:41:20|||||||||50
1729014130000|2024-10-15 17:42:10|||||||||1
1729014150000|2024-10-15 17:42:30|||||||||7
1729014170000|2024-10-15 17:42:50|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|229
1729014180000|2024-10-15 17:43:00|10853|10851|10853|10851|10853|10851|10853|10851|207
1729014220000|2024-10-15 17:43:40|||||||||8
1729014240000|2024-10-15 17:44:00|||||||||13
1729014250000|2024-10-15 17:44:10|||||||||1
1729014260000|2024-10-15 17:44:20|||||||||6
1729014280000|2024-10-15 17:44:40|||||||||37
1729014290000|2024-10-15 17:44:50|||||||||6
1729014300000|2024-10-15 17:45:00|||||||||6
1729014310000|2024-10-15 17:45:10|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|286
1729014320000|2024-10-15 17:45:20|||||||||3
1729014330000|2024-10-15 17:45:30|||||||||3
1729014340000|2024-10-15 17:45:40|||||||||1
1729014350000|2024-10-15 17:45:50|||||||||27
1729014360000|2024-10-15 17:46:00|||||||||1
1729014370000|2024-10-15 17:46:10|||||||||1
1729014380000|2024-10-15 17:46:20|||||||||6
1729014390000|2024-10-15 17:46:30|||||||||5
1729014400000|2024-10-15 17:46:40|||||||||710
1729014410000|2024-10-15 17:46:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|22
1729014420000|2024-10-15 17:47:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|279
1729014430000|2024-10-15 17:47:10|||||||||19
1729014440000|2024-10-15 17:47:20|||||||||61
1729014450000|2024-10-15 17:47:30|||||||||4
1729014460000|2024-10-15 17:47:40|||||||||135
1729014470000|2024-10-15 17:47:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|34
1729014480000|2024-10-15 17:48:00|||||||||3
1729014500000|2024-10-15 17:48:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|144
1729014510000|2024-10-15 17:48:30|||||||||9
1729014520000|2024-10-15 17:48:40|||||||||14
1729014530000|2024-10-15 17:48:50|||||||||4
1729014540000|2024-10-15 17:49:00|||||||||2
1729014550000|2024-10-15 17:49:10|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|235
1729014560000|2024-10-15 17:49:20|||||||||32
1729014570000|2024-10-15 17:49:30|||||||||15
1729014580000|2024-10-15 17:49:40|||||||||11
1729014590000|2024-10-15 17:49:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|6
1729014600000|2024-10-15 17:50:00|||||||||11
1729014610000|2024-10-15 17:50:10|||||||||6
1729014620000|2024-10-15 17:50:20|||||||||70
1729014650000|2024-10-15 17:50:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|387
1729014660000|2024-10-15 17:51:00|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|299
1729014670000|2024-10-15 17:51:10|||||||||4
1729014680000|2024-10-15 17:51:20|||||||||7
1729014690000|2024-10-15 17:51:30|||||||||8
1729014700000|2024-10-15 17:51:40|||||||||9
1729014710000|2024-10-15 17:51:50|||||||||4
1729014720000|2024-10-15 17:52:00|||||||||132
1729014730000|2024-10-15 17:52:10|||||||||125
1729014740000|2024-10-15 17:52:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|518
1729014750000|2024-10-15 17:52:30|||||||||9
1729014770000|2024-10-15 17:52:50|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|216
1729014800000|2024-10-15 17:53:20|||||||||1
1729014810000|2024-10-15 17:53:30|||||||||16
1729014840000|2024-10-15 17:54:00|||||||||1
1729014860000|2024-10-15 17:54:20|||||||||21
1729014870000|2024-10-15 17:54:30|||||||||3
1729014890000|2024-10-15 17:54:50|||||||||3
1729014910000|2024-10-15 17:55:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|285
1729014920000|2024-10-15 17:55:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|67
1729014930000|2024-10-15 17:55:30|||||||||189
1729014940000|2024-10-15 17:55:40|||||||||1
1729014950000|2024-10-15 17:55:50|||||||||1
1729014960000|2024-10-15 17:56:00|||||||||2
1729014970000|2024-10-15 17:56:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|19
1729014980000|2024-10-15 17:56:20|||||||||8
1729014990000|2024-10-15 17:56:30|||||||||13
1729015000000|2024-10-15 17:56:40|||||||||1
1729015010000|2024-10-15 17:56:50|||||||||5
1729015020000|2024-10-15 17:57:00|||||||||167
1729015030000|2024-10-15 17:57:10|||||||||2
1729015040000|2024-10-15 17:57:20|||||||||70
1729015050000|2024-10-15 17:57:30|||||||||1
1729015060000|2024-10-15 17:57:40|||||||||4
1729015070000|2024-10-15 17:57:50|||||||||19
1729015080000|2024-10-15 17:58:00|||||||||22
1729015090000|2024-10-15 17:58:10|||||||||4
1729015100000|2024-10-15 17:58:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|533
1729015110000|2024-10-15 17:58:30|||||||||1
1729015120000|2024-10-15 17:58:40|||||||||130
1729015130000|2024-10-15 17:58:50|||||||||899
1729015150000|2024-10-15 17:59:10|||||||||73
1729015160000|2024-10-15 17:59:20|||||||||54
1729015180000|2024-10-15 17:59:40|||||||||1
1729015190000|2024-10-15 17:59:50|||||||||1
1729015200000|2024-10-15 18:00:00|||||||||20
1729015210000|2024-10-15 18:00:10|||||||||7
1729015220000|2024-10-15 18:00:20|||||||||11
1729015230000|2024-10-15 18:00:30|||||||||12
1729015240000|2024-10-15 18:00:40|10853|10851|10853|10851|10853|10851|10853|10851|1340
1729015250000|2024-10-15 18:00:50|||||||||139
1729015260000|2024-10-15 18:01:00|||||||||3
1729015270000|2024-10-15 18:01:10|||||||||16
1729015290000|2024-10-15 18:01:30|||||||||7
1729015310000|2024-10-15 18:01:50|||||||||3
1729015330000|2024-10-15 18:02:10|||||||||1412
1729015340000|2024-10-15 18:02:20|||||||||329
1729015360000|2024-10-15 18:02:40|||||||||21
1729015370000|2024-10-15 18:02:50|||||||||13
1729015380000|2024-10-15 18:03:00|||||||||1
1729015410000|2024-10-15 18:03:30|||||||||1
1729015420000|2024-10-15 18:03:40|||||||||6
1729015430000|2024-10-15 18:03:50|||||||||2
1729015440000|2024-10-15 18:04:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|30
1729015450000|2024-10-15 18:04:10|||||||||649
1729015460000|2024-10-15 18:04:20|||||||||110
1729015470000|2024-10-15 18:04:30|||||||||31
1729015500000|2024-10-15 18:05:00|||||||||1402
1729015540000|2024-10-15 18:05:40|||||||||1
1729015550000|2024-10-15 18:05:50|||||||||1
1729015600000|2024-10-15 18:06:40|||||||||1
1729015620000|2024-10-15 18:07:00|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|624
1729015630000|2024-10-15 18:07:10|10853|10851|10853|10851|10853|10851|10853|10851|57
1729015640000|2024-10-15 18:07:20|||||||||9
1729015650000|2024-10-15 18:07:30|||||||||5
1729015660000|2024-10-15 18:07:40|||||||||10
1729015670000|2024-10-15 18:07:50|||||||||4
1729015680000|2024-10-15 18:08:00|||||||||2
1729015700000|2024-10-15 18:08:20|||||||||1
1729015710000|2024-10-15 18:08:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|32
1729015720000|2024-10-15 18:08:40|10853|10851|10853|10851|10853|10851|10853|10851|69
1729015730000|2024-10-15 18:08:50|||||||||5
1729015750000|2024-10-15 18:09:10|||||||||27
1729015760000|2024-10-15 18:09:20|||||||||58
1729015770000|2024-10-15 18:09:30|||||||||21
1729015780000|2024-10-15 18:09:40|||||||||2
1729015790000|2024-10-15 18:09:50|||||||||6
1729015820000|2024-10-15 18:10:20|||||||||42
1729015830000|2024-10-15 18:10:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|7
1729015850000|2024-10-15 18:10:50|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|161
1729015860000|2024-10-15 18:11:00|||||||||1
1729015900000|2024-10-15 18:11:40|||||||||1
1729015920000|2024-10-15 18:12:00|10853|10851|10853|10851|10853|10851|10853|10851|29
1729015940000|2024-10-15 18:12:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|26
1729015970000|2024-10-15 18:12:50|||||||||118
1729015980000|2024-10-15 18:13:00|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|193
1729015990000|2024-10-15 18:13:10|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|143
1729016000000|2024-10-15 18:13:20|||||||||121
1729016010000|2024-10-15 18:13:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|153
1729016020000|2024-10-15 18:13:40|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|61
1729016030000|2024-10-15 18:13:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|278
1729016040000|2024-10-15 18:14:00|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|47
1729016050000|2024-10-15 18:14:10|||||||||5
1729016070000|2024-10-15 18:14:30|||||||||4
1729016080000|2024-10-15 18:14:40|||||||||5
1729016090000|2024-10-15 18:14:50|||||||||2
1729016100000|2024-10-15 18:15:00|||||||||9
1729016110000|2024-10-15 18:15:10|||||||||7
1729016140000|2024-10-15 18:15:40|||||||||1
1729016160000|2024-10-15 18:16:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|1492
1729016170000|2024-10-15 18:16:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|47
1729016190000|2024-10-15 18:16:30|||||||||175
1729016200000|2024-10-15 18:16:40|||||||||5
1729016220000|2024-10-15 18:17:00|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|78
1729016230000|2024-10-15 18:17:10|||||||||105
1729016250000|2024-10-15 18:17:30|||||||||4
1729016270000|2024-10-15 18:17:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|298
1729016280000|2024-10-15 18:18:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|28
1729016290000|2024-10-15 18:18:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|35
1729016300000|2024-10-15 18:18:20|||||||||31
1729016310000|2024-10-15 18:18:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|41
1729016320000|2024-10-15 18:18:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|60
1729016340000|2024-10-15 18:19:00|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|558
1729016350000|2024-10-15 18:19:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|18
1729016360000|2024-10-15 18:19:20|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|126
1729016370000|2024-10-15 18:19:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|81
1729016390000|2024-10-15 18:19:50|||||||||6
1729016410000|2024-10-15 18:20:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|144
1729016430000|2024-10-15 18:20:30|||||||||34
1729016440000|2024-10-15 18:20:40|||||||||24
1729016460000|2024-10-15 18:21:00|||||||||11
1729016470000|2024-10-15 18:21:10|||||||||68
1729016490000|2024-10-15 18:21:30|||||||||1
1729016500000|2024-10-15 18:21:40|||||||||3
1729016510000|2024-10-15 18:21:50|||||||||29
1729016520000|2024-10-15 18:22:00|||||||||1
1729016530000|2024-10-15 18:22:10|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|81
1729016540000|2024-10-15 18:22:20|||||||||1
1729016550000|2024-10-15 18:22:30|||||||||4
1729016560000|2024-10-15 18:22:40|||||||||8
1729016570000|2024-10-15 18:22:50|||||||||13
1729016580000|2024-10-15 18:23:00|||||||||220
1729016590000|2024-10-15 18:23:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|28
1729016600000|2024-10-15 18:23:20|10854.1|10852.1|10853.7|10851.7|10854.1|10852.1|10853.7|10851.7|33
1729016610000|2024-10-15 18:23:30|||||||||4
1729016630000|2024-10-15 18:23:50|||||||||9
1729016690000|2024-10-15 18:24:50|||||||||211
1729016720000|2024-10-15 18:25:20|||||||||10
1729016730000|2024-10-15 18:25:30|||||||||1
1729016770000|2024-10-15 18:26:10|||||||||9
1729016780000|2024-10-15 18:26:20|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|94
1729016790000|2024-10-15 18:26:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|20
1729016800000|2024-10-15 18:26:40|10854.1|10852.1|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|169
1729016810000|2024-10-15 18:26:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|135
1729016830000|2024-10-15 18:27:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|146
1729016840000|2024-10-15 18:27:20|||||||||1
1729016850000|2024-10-15 18:27:30|||||||||317
1729016860000|2024-10-15 18:27:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|21
1729016880000|2024-10-15 18:28:00|||||||||1
1729016890000|2024-10-15 18:28:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|116
1729016910000|2024-10-15 18:28:30|||||||||1
1729016940000|2024-10-15 18:29:00|||||||||1
1729016960000|2024-10-15 18:29:20|||||||||6
1729016970000|2024-10-15 18:29:30|||||||||451
1729016980000|2024-10-15 18:29:40|||||||||7
1729016990000|2024-10-15 18:29:50|||||||||8
1729017000000|2024-10-15 18:30:00|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|504
1729017020000|2024-10-15 18:30:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|181
1729017030000|2024-10-15 18:30:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|67
1729017040000|2024-10-15 18:30:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|16
1729017050000|2024-10-15 18:30:50|||||||||58
1729017060000|2024-10-15 18:31:00|||||||||5
1729017070000|2024-10-15 18:31:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|573
1729017080000|2024-10-15 18:31:20|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|289
1729017090000|2024-10-15 18:31:30|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|93
1729017100000|2024-10-15 18:31:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|18
1729017110000|2024-10-15 18:31:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|174
1729017120000|2024-10-15 18:32:00|||||||||3
1729017130000|2024-10-15 18:32:10|||||||||21
1729017150000|2024-10-15 18:32:30|||||||||51
1729017160000|2024-10-15 18:32:40|||||||||164
1729017170000|2024-10-15 18:32:50|||||||||153
1729017180000|2024-10-15 18:33:00|||||||||72
1729017190000|2024-10-15 18:33:10|||||||||3
1729017200000|2024-10-15 18:33:20|||||||||7
1729017220000|2024-10-15 18:33:40|||||||||8
1729017230000|2024-10-15 18:33:50|||||||||66
1729017240000|2024-10-15 18:34:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|118
1729017250000|2024-10-15 18:34:10|||||||||2
1729017260000|2024-10-15 18:34:20|||||||||1
1729017270000|2024-10-15 18:34:30|||||||||1
1729017280000|2024-10-15 18:34:40|||||||||6
1729017290000|2024-10-15 18:34:50|||||||||264
1729017300000|2024-10-15 18:35:00|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|93
1729017310000|2024-10-15 18:35:10|||||||||1
1729017320000|2024-10-15 18:35:20|||||||||279
1729017330000|2024-10-15 18:35:30|||||||||1
1729017340000|2024-10-15 18:35:40|||||||||68
1729017360000|2024-10-15 18:36:00|||||||||10
1729017370000|2024-10-15 18:36:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|79
1729017380000|2024-10-15 18:36:20|||||||||2
1729017390000|2024-10-15 18:36:30|||||||||704
1729017400000|2024-10-15 18:36:40|||||||||335
1729017410000|2024-10-15 18:36:50|||||||||25
1729017420000|2024-10-15 18:37:00|||||||||2
1729017430000|2024-10-15 18:37:10|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|121
1729017440000|2024-10-15 18:37:20|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|78
1729017450000|2024-10-15 18:37:30|||||||||1
1729017460000|2024-10-15 18:37:40|||||||||71
1729017470000|2024-10-15 18:37:50|||||||||74
1729017480000|2024-10-15 18:38:00|||||||||186
1729017490000|2024-10-15 18:38:10|||||||||105
1729017500000|2024-10-15 18:38:20|||||||||5
1729017510000|2024-10-15 18:38:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|118
1729017520000|2024-10-15 18:38:40|||||||||40
1729017530000|2024-10-15 18:38:50|||||||||128
1729017540000|2024-10-15 18:39:00|||||||||48
1729017550000|2024-10-15 18:39:10|||||||||163
1729017560000|2024-10-15 18:39:20|||||||||1
1729017590000|2024-10-15 18:39:50|||||||||2
1729017600000|2024-10-15 18:40:00|||||||||1
1729017610000|2024-10-15 18:40:10|||||||||5
1729017620000|2024-10-15 18:40:20|||||||||4
1729017630000|2024-10-15 18:40:30|||||||||2
1729017640000|2024-10-15 18:40:40|||||||||29
1729017650000|2024-10-15 18:40:50|||||||||341
1729017660000|2024-10-15 18:41:00|||||||||1
1729017670000|2024-10-15 18:41:10|||||||||6
1729017700000|2024-10-15 18:41:40|||||||||8
1729017710000|2024-10-15 18:41:50|||||||||50
1729017720000|2024-10-15 18:42:00|||||||||63
1729017740000|2024-10-15 18:42:20|||||||||9
1729017750000|2024-10-15 18:42:30|||||||||1
1729017760000|2024-10-15 18:42:40|||||||||1
1729017790000|2024-10-15 18:43:10|||||||||132
1729017800000|2024-10-15 18:43:20|||||||||5
1729017840000|2024-10-15 18:44:00|||||||||9
1729017860000|2024-10-15 18:44:20|||||||||4
1729017870000|2024-10-15 18:44:30|||||||||12
1729017880000|2024-10-15 18:44:40|||||||||4
1729017910000|2024-10-15 18:45:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|60
1729017920000|2024-10-15 18:45:20|||||||||2
1729017940000|2024-10-15 18:45:40|||||||||16
1729017950000|2024-10-15 18:45:50|||||||||3
1729017970000|2024-10-15 18:46:10|||||||||2
1729017980000|2024-10-15 18:46:20|||||||||3
1729018000000|2024-10-15 18:46:40|||||||||127
1729018010000|2024-10-15 18:46:50|||||||||25
1729018020000|2024-10-15 18:47:00|||||||||27
1729018030000|2024-10-15 18:47:10|||||||||53
1729018040000|2024-10-15 18:47:20|||||||||10
1729018050000|2024-10-15 18:47:30|||||||||1
1729018060000|2024-10-15 18:47:40|||||||||12
1729018070000|2024-10-15 18:47:50|||||||||3
1729018080000|2024-10-15 18:48:00|||||||||3
1729018090000|2024-10-15 18:48:10|||||||||21
1729018100000|2024-10-15 18:48:20|||||||||1
1729018110000|2024-10-15 18:48:30|||||||||2
1729018130000|2024-10-15 18:48:50|||||||||29
1729018140000|2024-10-15 18:49:00|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|80
1729018150000|2024-10-15 18:49:10|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|303
1729018160000|2024-10-15 18:49:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|198
1729018170000|2024-10-15 18:49:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|1094
1729018180000|2024-10-15 18:49:40|||||||||1
1729018190000|2024-10-15 18:49:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|61
1729018200000|2024-10-15 18:50:00|||||||||6
1729018210000|2024-10-15 18:50:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|1980
1729018220000|2024-10-15 18:50:20|||||||||1
1729018240000|2024-10-15 18:50:40|||||||||7
1729018260000|2024-10-15 18:51:00|||||||||63
1729018270000|2024-10-15 18:51:10|10858|10856|10857.6|10855.6|10858|10856|10857.6|10855.6|769
1729018280000|2024-10-15 18:51:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|245
1729018290000|2024-10-15 18:51:30|||||||||6
1729018300000|2024-10-15 18:51:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|13
1729018310000|2024-10-15 18:51:50|||||||||352
1729018320000|2024-10-15 18:52:00|||||||||18
1729018330000|2024-10-15 18:52:10|||||||||16
1729018340000|2024-10-15 18:52:20|||||||||25
1729018360000|2024-10-15 18:52:40|||||||||8
1729018370000|2024-10-15 18:52:50|||||||||9
1729018380000|2024-10-15 18:53:00|||||||||11
1729018390000|2024-10-15 18:53:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|119
1729018400000|2024-10-15 18:53:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|37
1729018410000|2024-10-15 18:53:30|||||||||584
1729018430000|2024-10-15 18:53:50|||||||||52
1729018440000|2024-10-15 18:54:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|11
1729018460000|2024-10-15 18:54:20|||||||||8
1729018470000|2024-10-15 18:54:30|||||||||51
1729018490000|2024-10-15 18:54:50|||||||||50
1729018500000|2024-10-15 18:55:00|||||||||1
1729018510000|2024-10-15 18:55:10|||||||||62
1729018520000|2024-10-15 18:55:20|||||||||31
1729018530000|2024-10-15 18:55:30|||||||||50
1729018540000|2024-10-15 18:55:40|||||||||49
1729018550000|2024-10-15 18:55:50|||||||||13
1729018560000|2024-10-15 18:56:00|||||||||44
1729018570000|2024-10-15 18:56:10|||||||||65
1729018580000|2024-10-15 18:56:20|||||||||3
1729018590000|2024-10-15 18:56:30|||||||||45
1729018600000|2024-10-15 18:56:40|||||||||45
1729018610000|2024-10-15 18:56:50|||||||||15
1729018620000|2024-10-15 18:57:00|||||||||45
1729018630000|2024-10-15 18:57:10|||||||||9
1729018640000|2024-10-15 18:57:20|||||||||352
1729018650000|2024-10-15 18:57:30|||||||||47
1729018660000|2024-10-15 18:57:40|||||||||59
1729018670000|2024-10-15 18:57:50|||||||||6
1729018680000|2024-10-15 18:58:00|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|365
1729018690000|2024-10-15 18:58:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|319
1729018700000|2024-10-15 18:58:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|119
1729018710000|2024-10-15 18:58:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|279
1729018720000|2024-10-15 18:58:40|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|79
1729018730000|2024-10-15 18:58:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|32
1729018740000|2024-10-15 18:59:00|||||||||112
1729018750000|2024-10-15 18:59:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|568
1729018760000|2024-10-15 18:59:20|||||||||135
1729018770000|2024-10-15 18:59:30|||||||||540
1729018780000|2024-10-15 18:59:40|||||||||309
1729018790000|2024-10-15 18:59:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|541
1729018800000|2024-10-15 19:00:00|||||||||35
1729018810000|2024-10-15 19:00:10|||||||||24
1729018820000|2024-10-15 19:00:20|||||||||436
1729018830000|2024-10-15 19:00:30|||||||||24
1729018840000|2024-10-15 19:00:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|74
1729018850000|2024-10-15 19:00:50|||||||||14
1729018860000|2024-10-15 19:01:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|239
1729018870000|2024-10-15 19:01:10|||||||||18
1729018880000|2024-10-15 19:01:20|||||||||28
1729018890000|2024-10-15 19:01:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|68
1729018910000|2024-10-15 19:01:50|||||||||33
1729018920000|2024-10-15 19:02:00|||||||||1
1729018930000|2024-10-15 19:02:10|||||||||56
1729018950000|2024-10-15 19:02:30|||||||||113
1729018960000|2024-10-15 19:02:40|||||||||2
1729018970000|2024-10-15 19:02:50|||||||||42
1729018980000|2024-10-15 19:03:00|||||||||1
1729018990000|2024-10-15 19:03:10|||||||||29
1729019000000|2024-10-15 19:03:20|||||||||26
1729019010000|2024-10-15 19:03:30|||||||||26
1729019020000|2024-10-15 19:03:40|||||||||378
1729019030000|2024-10-15 19:03:50|||||||||27
1729019040000|2024-10-15 19:04:00|||||||||45
1729019050000|2024-10-15 19:04:10|||||||||9
1729019060000|2024-10-15 19:04:20|||||||||71
1729019070000|2024-10-15 19:04:30|||||||||3
1729019080000|2024-10-15 19:04:40|||||||||73
1729019090000|2024-10-15 19:04:50|||||||||82
1729019100000|2024-10-15 19:05:00|||||||||1
1729019110000|2024-10-15 19:05:10|||||||||74
1729019120000|2024-10-15 19:05:20|||||||||4
1729019130000|2024-10-15 19:05:30|||||||||64
1729019140000|2024-10-15 19:05:40|||||||||2
1729019150000|2024-10-15 19:05:50|||||||||48
1729019160000|2024-10-15 19:06:00|||||||||3
1729019170000|2024-10-15 19:06:10|||||||||45
1729019180000|2024-10-15 19:06:20|||||||||11
1729019190000|2024-10-15 19:06:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|622
1729019200000|2024-10-15 19:06:40|||||||||12
1729019210000|2024-10-15 19:06:50|||||||||78
1729019220000|2024-10-15 19:07:00|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|46
1729019230000|2024-10-15 19:07:10|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|228
1729019240000|2024-10-15 19:07:20|||||||||97
1729019250000|2024-10-15 19:07:30|||||||||16
1729019260000|2024-10-15 19:07:40|||||||||29
1729019270000|2024-10-15 19:07:50|||||||||46
1729019290000|2024-10-15 19:08:10|||||||||29
1729019300000|2024-10-15 19:08:20|||||||||243
1729019310000|2024-10-15 19:08:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|1466
1729019320000|2024-10-15 19:08:40|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|58
1729019330000|2024-10-15 19:08:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|600
1729019350000|2024-10-15 19:09:10|||||||||42
1729019360000|2024-10-15 19:09:20|||||||||37
1729019370000|2024-10-15 19:09:30|||||||||136
1729019380000|2024-10-15 19:09:40|||||||||3
1729019390000|2024-10-15 19:09:50|||||||||69
1729019400000|2024-10-15 19:10:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|632
1729019410000|2024-10-15 19:10:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|115
1729019440000|2024-10-15 19:10:40|||||||||28
1729019450000|2024-10-15 19:10:50|||||||||32
1729019460000|2024-10-15 19:11:00|||||||||41
1729019470000|2024-10-15 19:11:10|||||||||284
1729019480000|2024-10-15 19:11:20|||||||||42
1729019490000|2024-10-15 19:11:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|138
1729019500000|2024-10-15 19:11:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|403
1729019520000|2024-10-15 19:12:00|||||||||7
1729019530000|2024-10-15 19:12:10|||||||||56
1729019540000|2024-10-15 19:12:20|||||||||39
1729019560000|2024-10-15 19:12:40|||||||||53
1729019570000|2024-10-15 19:12:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|19
1729019580000|2024-10-15 19:13:00|||||||||47
1729019590000|2024-10-15 19:13:10|||||||||6
1729019600000|2024-10-15 19:13:20|||||||||49
1729019620000|2024-10-15 19:13:40|||||||||44
1729019630000|2024-10-15 19:13:50|||||||||197
1729019640000|2024-10-15 19:14:00|||||||||28
1729019650000|2024-10-15 19:14:10|||||||||69
1729019670000|2024-10-15 19:14:30|||||||||51
1729019680000|2024-10-15 19:14:40|||||||||217
1729019690000|2024-10-15 19:14:50|||||||||163
1729019700000|2024-10-15 19:15:00|||||||||1336
1729019730000|2024-10-15 19:15:30|||||||||453
1729019740000|2024-10-15 19:15:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|1054
1729019750000|2024-10-15 19:15:50|||||||||72
1729019760000|2024-10-15 19:16:00|||||||||274
1729019770000|2024-10-15 19:16:10|||||||||45
1729019790000|2024-10-15 19:16:30|||||||||47
1729019800000|2024-10-15 19:16:40|10858|10856|10857.6|10855.6|10858|10856|10857.6|10855.6|664
1729019810000|2024-10-15 19:16:50|||||||||34
1729019820000|2024-10-15 19:17:00|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|666
1729019840000|2024-10-15 19:17:20|||||||||39
1729019850000|2024-10-15 19:17:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|182
1729019860000|2024-10-15 19:17:40|||||||||48
1729019870000|2024-10-15 19:17:50|||||||||440
1729019880000|2024-10-15 19:18:00|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|790
1729019890000|2024-10-15 19:18:10|||||||||21
1729019900000|2024-10-15 19:18:20|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|85
1729019910000|2024-10-15 19:18:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|275
1729019920000|2024-10-15 19:18:40|10858.4|10856.4|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|201
1729019930000|2024-10-15 19:18:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|95
1729019940000|2024-10-15 19:19:00|||||||||37
1729019950000|2024-10-15 19:19:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|461
1729019960000|2024-10-15 19:19:20|||||||||66
1729019990000|2024-10-15 19:19:50|||||||||6
1729020000000|2024-10-15 19:20:00|||||||||10
1729020010000|2024-10-15 19:20:10|||||||||106
1729020020000|2024-10-15 19:20:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|451
1729020030000|2024-10-15 19:20:30|||||||||62
1729020040000|2024-10-15 19:20:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|26
1729020050000|2024-10-15 19:20:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|73
1729020090000|2024-10-15 19:21:30|||||||||110
1729020100000|2024-10-15 19:21:40|||||||||3
1729020120000|2024-10-15 19:22:00|||||||||1
1729020130000|2024-10-15 19:22:10|||||||||8
1729020150000|2024-10-15 19:22:30|||||||||44
1729020160000|2024-10-15 19:22:40|||||||||4
1729020170000|2024-10-15 19:22:50|||||||||97
1729020180000|2024-10-15 19:23:00|||||||||10
1729020190000|2024-10-15 19:23:10|||||||||179
1729020200000|2024-10-15 19:23:20|||||||||3
1729020210000|2024-10-15 19:23:30|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|103
1729020240000|2024-10-15 19:24:00|||||||||72
1729020250000|2024-10-15 19:24:10|||||||||21
1729020260000|2024-10-15 19:24:20|||||||||1
1729020270000|2024-10-15 19:24:30|||||||||1
1729020280000|2024-10-15 19:24:40|||||||||30
1729020290000|2024-10-15 19:24:50|||||||||67
1729020300000|2024-10-15 19:25:00|||||||||3
1729020310000|2024-10-15 19:25:10|||||||||282
1729020320000|2024-10-15 19:25:20|||||||||2
1729020330000|2024-10-15 19:25:30|||||||||133
1729020340000|2024-10-15 19:25:40|||||||||7
1729020350000|2024-10-15 19:25:50|||||||||34
1729020360000|2024-10-15 19:26:00|||||||||21
1729020370000|2024-10-15 19:26:10|||||||||20
1729020380000|2024-10-15 19:26:20|||||||||2
1729020390000|2024-10-15 19:26:30|||||||||1
1729020400000|2024-10-15 19:26:40|||||||||22
1729020410000|2024-10-15 19:26:50|||||||||88
1729020420000|2024-10-15 19:27:00|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|84
1729020440000|2024-10-15 19:27:20|||||||||1
1729020450000|2024-10-15 19:27:30|||||||||23
1729020460000|2024-10-15 19:27:40|||||||||1
1729020470000|2024-10-15 19:27:50|||||||||1
1729020480000|2024-10-15 19:28:00|||||||||1
1729020490000|2024-10-15 19:28:10|||||||||11
1729020500000|2024-10-15 19:28:20|||||||||40
1729020510000|2024-10-15 19:28:30|||||||||10
1729020530000|2024-10-15 19:28:50|||||||||5
1729020550000|2024-10-15 19:29:10|||||||||21
1729020570000|2024-10-15 19:29:30|||||||||1
1729020590000|2024-10-15 19:29:50|||||||||37
1729020610000|2024-10-15 19:30:10|||||||||1
1729020620000|2024-10-15 19:30:20|||||||||1
1729020630000|2024-10-15 19:30:30|||||||||1
1729020640000|2024-10-15 19:30:40|||||||||10
1729020660000|2024-10-15 19:31:00|||||||||9
1729020690000|2024-10-15 19:31:30|||||||||2
1729020700000|2024-10-15 19:31:40|||||||||6
1729020720000|2024-10-15 19:32:00|||||||||1
1729020740000|2024-10-15 19:32:20|||||||||6
1729020750000|2024-10-15 19:32:30|||||||||9
1729020790000|2024-10-15 19:33:10|||||||||13
1729020800000|2024-10-15 19:33:20|||||||||10
1729020810000|2024-10-15 19:33:30|||||||||1
1729020820000|2024-10-15 19:33:40|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|333
1729020840000|2024-10-15 19:34:00|||||||||8
1729020850000|2024-10-15 19:34:10|||||||||34
1729020860000|2024-10-15 19:34:20|||||||||1
1729020870000|2024-10-15 19:34:30|||||||||1
1729020880000|2024-10-15 19:34:40|||||||||68
1729020890000|2024-10-15 19:34:50|||||||||82
1729020900000|2024-10-15 19:35:00|||||||||201
1729020910000|2024-10-15 19:35:10|||||||||4
1729020930000|2024-10-15 19:35:30|||||||||6
1729020940000|2024-10-15 19:35:40|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|414
1729020960000|2024-10-15 19:36:00|||||||||12
1729020970000|2024-10-15 19:36:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10
1729020980000|2024-10-15 19:36:20|||||||||4
1729021000000|2024-10-15 19:36:40|||||||||1
1729021020000|2024-10-15 19:37:00|||||||||1
1729021030000|2024-10-15 19:37:10|||||||||1
1729021040000|2024-10-15 19:37:20|||||||||1
1729021050000|2024-10-15 19:37:30|||||||||30
1729021060000|2024-10-15 19:37:40|||||||||1
1729021080000|2024-10-15 19:38:00|||||||||3
1729021090000|2024-10-15 19:38:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|202
1729021100000|2024-10-15 19:38:20|||||||||123
1729021110000|2024-10-15 19:38:30|||||||||15
1729021120000|2024-10-15 19:38:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|481
1729021130000|2024-10-15 19:38:50|||||||||8
1729021140000|2024-10-15 19:39:00|||||||||159
1729021150000|2024-10-15 19:39:10|||||||||4
1729021160000|2024-10-15 19:39:20|||||||||4
1729021170000|2024-10-15 19:39:30|||||||||6
1729021180000|2024-10-15 19:39:40|||||||||3
1729021190000|2024-10-15 19:39:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|77
1729021200000|2024-10-15 19:40:00|||||||||158
1729021210000|2024-10-15 19:40:10|||||||||1
1729021220000|2024-10-15 19:40:20|||||||||265
1729021230000|2024-10-15 19:40:30|||||||||15
1729021240000|2024-10-15 19:40:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|49
1729021250000|2024-10-15 19:40:50|||||||||250
1729021260000|2024-10-15 19:41:00|||||||||99
1729021270000|2024-10-15 19:41:10|||||||||8
1729021280000|2024-10-15 19:41:20|||||||||3
1729021310000|2024-10-15 19:41:50|||||||||5
1729021330000|2024-10-15 19:42:10|||||||||1
1729021350000|2024-10-15 19:42:30|||||||||4
1729021370000|2024-10-15 19:42:50|||||||||100
1729021380000|2024-10-15 19:43:00|||||||||81
1729021390000|2024-10-15 19:43:10|||||||||104
1729021400000|2024-10-15 19:43:20|||||||||8
1729021410000|2024-10-15 19:43:30|||||||||93
1729021420000|2024-10-15 19:43:40|||||||||156
1729021430000|2024-10-15 19:43:50|||||||||3
1729021450000|2024-10-15 19:44:10|||||||||1
1729021460000|2024-10-15 19:44:20|||||||||4
1729021470000|2024-10-15 19:44:30|||||||||8
1729021480000|2024-10-15 19:44:40|||||||||6
1729021490000|2024-10-15 19:44:50|||||||||5
1729021500000|2024-10-15 19:45:00|||||||||3
1729021530000|2024-10-15 19:45:30|||||||||3
1729021540000|2024-10-15 19:45:40|||||||||1
1729021560000|2024-10-15 19:46:00|||||||||98
1729021570000|2024-10-15 19:46:10|||||||||2
1729021580000|2024-10-15 19:46:20|||||||||1
1729021590000|2024-10-15 19:46:30|||||||||1
1729021600000|2024-10-15 19:46:40|||||||||1
1729021610000|2024-10-15 19:46:50|||||||||2
1729021620000|2024-10-15 19:47:00|||||||||1
1729021630000|2024-10-15 19:47:10|||||||||159
1729021640000|2024-10-15 19:47:20|||||||||1
1729021650000|2024-10-15 19:47:30|||||||||50
1729021660000|2024-10-15 19:47:40|||||||||1
1729021670000|2024-10-15 19:47:50|||||||||6
1729021680000|2024-10-15 19:48:00|||||||||1
1729021690000|2024-10-15 19:48:10|||||||||2
1729021700000|2024-10-15 19:48:20|||||||||5
1729021710000|2024-10-15 19:48:30|||||||||1
1729021720000|2024-10-15 19:48:40|||||||||1
1729021740000|2024-10-15 19:49:00|||||||||20
1729021750000|2024-10-15 19:49:10|||||||||1
1729021760000|2024-10-15 19:49:20|||||||||10
1729021770000|2024-10-15 19:49:30|||||||||8
1729021780000|2024-10-15 19:49:40|||||||||8
1729021790000|2024-10-15 19:49:50|||||||||5
1729021810000|2024-10-15 19:50:10|||||||||1
1729021830000|2024-10-15 19:50:30|||||||||7
1729021840000|2024-10-15 19:50:40|||||||||28
1729021850000|2024-10-15 19:50:50|||||||||195
1729021860000|2024-10-15 19:51:00|||||||||10
1729021880000|2024-10-15 19:51:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|13
1729021890000|2024-10-15 19:51:30|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|940
1729021900000|2024-10-15 19:51:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|192
1729021910000|2024-10-15 19:51:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|226
1729021920000|2024-10-15 19:52:00|||||||||3
1729021930000|2024-10-15 19:52:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|271
1729021940000|2024-10-15 19:52:20|||||||||4
1729021950000|2024-10-15 19:52:30|||||||||4
1729021970000|2024-10-15 19:52:50|||||||||163
1729021990000|2024-10-15 19:53:10|||||||||35
1729022000000|2024-10-15 19:53:20|||||||||110
1729022010000|2024-10-15 19:53:30|||||||||42
1729022020000|2024-10-15 19:53:40|||||||||6
1729022040000|2024-10-15 19:54:00|||||||||16
1729022050000|2024-10-15 19:54:10|||||||||2
1729022070000|2024-10-15 19:54:30|||||||||6
1729022080000|2024-10-15 19:54:40|||||||||20
1729022090000|2024-10-15 19:54:50|||||||||133
1729022100000|2024-10-15 19:55:00|||||||||365
1729022110000|2024-10-15 19:55:10|||||||||50
1729022120000|2024-10-15 19:55:20|||||||||19
1729022130000|2024-10-15 19:55:30|||||||||16
1729022140000|2024-10-15 19:55:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|20
1729022150000|2024-10-15 19:55:50|||||||||2
1729022160000|2024-10-15 19:56:00|||||||||10
1729022170000|2024-10-15 19:56:10|||||||||5
1729022180000|2024-10-15 19:56:20|||||||||2
1729022190000|2024-10-15 19:56:30|||||||||92
1729022200000|2024-10-15 19:56:40|||||||||435
1729022210000|2024-10-15 19:56:50|||||||||120
1729022230000|2024-10-15 19:57:10|||||||||2
1729022250000|2024-10-15 19:57:30|||||||||136
1729022260000|2024-10-15 19:57:40|||||||||44
1729022280000|2024-10-15 19:58:00|||||||||57
1729022290000|2024-10-15 19:58:10|||||||||14
1729022300000|2024-10-15 19:58:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|297
1729022320000|2024-10-15 19:58:40|||||||||9
1729022330000|2024-10-15 19:58:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|1339
1729022340000|2024-10-15 19:59:00|||||||||5
1729022360000|2024-10-15 19:59:20|||||||||54
1729022370000|2024-10-15 19:59:30|||||||||104
1729022380000|2024-10-15 19:59:40|||||||||627
1729022390000|2024-10-15 19:59:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|2531
1729022400000|2024-10-15 20:00:00|10855.3|10853.3|10856.1|10854.1|10856.9|10854.9|10855.3|10853.3|525
1729022410000|2024-10-15 20:00:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|283
1729022420000|2024-10-15 20:00:20|||||||||57
1729022430000|2024-10-15 20:00:30|||||||||99
1729022440000|2024-10-15 20:00:40|||||||||22
1729022450000|2024-10-15 20:00:50|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|415
1729022460000|2024-10-15 20:01:00|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|239
1729022470000|2024-10-15 20:01:10|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|279
1729022480000|2024-10-15 20:01:20|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|203
1729022490000|2024-10-15 20:01:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|82
1729022500000|2024-10-15 20:01:40|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|202
1729022510000|2024-10-15 20:01:50|||||||||22
1729022520000|2024-10-15 20:02:00|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|64
1729022530000|2024-10-15 20:02:10|||||||||35
1729022540000|2024-10-15 20:02:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|79
1729022550000|2024-10-15 20:02:30|||||||||38
1729022560000|2024-10-15 20:02:40|||||||||51
1729022570000|2024-10-15 20:02:50|||||||||22
1729022580000|2024-10-15 20:03:00|||||||||28
1729022590000|2024-10-15 20:03:10|||||||||22
1729022600000|2024-10-15 20:03:20|||||||||22
1729022610000|2024-10-15 20:03:30|||||||||21
1729022620000|2024-10-15 20:03:40|||||||||31
1729022630000|2024-10-15 20:03:50|||||||||22
1729022640000|2024-10-15 20:04:00|||||||||104
1729022650000|2024-10-15 20:04:10|||||||||26
1729022660000|2024-10-15 20:04:20|||||||||22
1729022670000|2024-10-15 20:04:30|||||||||24
1729022680000|2024-10-15 20:04:40|||||||||22
1729022690000|2024-10-15 20:04:50|||||||||374
1729022700000|2024-10-15 20:05:00|||||||||301
1729022710000|2024-10-15 20:05:10|||||||||1
1729022720000|2024-10-15 20:05:20|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|558
1729022730000|2024-10-15 20:05:30|||||||||15
1729022740000|2024-10-15 20:05:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|175
1729022750000|2024-10-15 20:05:50|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|845
1729022770000|2024-10-15 20:06:10|||||||||156
1729022790000|2024-10-15 20:06:30|||||||||60
1729022800000|2024-10-15 20:06:40|||||||||1
1729022810000|2024-10-15 20:06:50|||||||||35
1729022820000|2024-10-15 20:07:00|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|6
1729022840000|2024-10-15 20:07:20|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|46
1729022850000|2024-10-15 20:07:30|||||||||1
1729022860000|2024-10-15 20:07:40|||||||||15
1729022880000|2024-10-15 20:08:00|||||||||5
1729022890000|2024-10-15 20:08:10|||||||||369
1729022930000|2024-10-15 20:08:50|||||||||10
1729022940000|2024-10-15 20:09:00|||||||||25
1729022950000|2024-10-15 20:09:10|||||||||22
1729022960000|2024-10-15 20:09:20|||||||||28
1729023000000|2024-10-15 20:10:00|||||||||43
1729023010000|2024-10-15 20:10:10|||||||||1
1729023040000|2024-10-15 20:10:40|||||||||27
1729023050000|2024-10-15 20:10:50|||||||||14
1729023060000|2024-10-15 20:11:00|||||||||10
1729023070000|2024-10-15 20:11:10|||||||||16
1729023080000|2024-10-15 20:11:20|||||||||23
1729023090000|2024-10-15 20:11:30|||||||||4
1729023100000|2024-10-15 20:11:40|||||||||18
1729023110000|2024-10-15 20:11:50|||||||||1
1729023120000|2024-10-15 20:12:00|||||||||3
1729023130000|2024-10-15 20:12:10|||||||||4
1729023140000|2024-10-15 20:12:20|||||||||3
1729023150000|2024-10-15 20:12:30|||||||||3
1729023160000|2024-10-15 20:12:40|||||||||22
1729023170000|2024-10-15 20:12:50|||||||||12
1729023180000|2024-10-15 20:13:00|||||||||2
1729023190000|2024-10-15 20:13:10|||||||||7
1729023200000|2024-10-15 20:13:20|||||||||4
1729023210000|2024-10-15 20:13:30|||||||||179
1729023220000|2024-10-15 20:13:40|||||||||89
1729023230000|2024-10-15 20:13:50|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|752
1729023270000|2024-10-15 20:14:30|||||||||18
1729023280000|2024-10-15 20:14:40|||||||||37
1729023290000|2024-10-15 20:14:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|68
1729023310000|2024-10-15 20:15:10|||||||||1
1729023320000|2024-10-15 20:15:20|||||||||8
1729023330000|2024-10-15 20:15:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|15
1729023350000|2024-10-15 20:15:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|673
1729023360000|2024-10-15 20:16:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|6
1729023380000|2024-10-15 20:16:20|||||||||1
1729023400000|2024-10-15 20:16:40|||||||||6
1729023410000|2024-10-15 20:16:50|||||||||3
1729023450000|2024-10-15 20:17:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|620
1729023460000|2024-10-15 20:17:40|||||||||3
1729023490000|2024-10-15 20:18:10|||||||||62
1729023500000|2024-10-15 20:18:20|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|1213
1729023540000|2024-10-15 20:19:00|||||||||1
1729023570000|2024-10-15 20:19:30|||||||||4
1729023600000|2024-10-15 20:20:00|||||||||152
1729023630000|2024-10-15 20:20:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|684
1729023640000|2024-10-15 20:20:40|||||||||25
1729023650000|2024-10-15 20:20:50|||||||||14
1729023670000|2024-10-15 20:21:10|||||||||97
1729023680000|2024-10-15 20:21:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|563
1729023700000|2024-10-15 20:21:40|||||||||56
1729023720000|2024-10-15 20:22:00|||||||||2
1729023730000|2024-10-15 20:22:10|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|1604
1729023740000|2024-10-15 20:22:20|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|56
1729023790000|2024-10-15 20:23:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|142
1729023800000|2024-10-15 20:23:20|||||||||202
1729023810000|2024-10-15 20:23:30|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|689
1729023840000|2024-10-15 20:24:00|||||||||178
1729023870000|2024-10-15 20:24:30|||||||||21
1729023890000|2024-10-15 20:24:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|922
1729023980000|2024-10-15 20:26:20|||||||||15
1729023990000|2024-10-15 20:26:30|||||||||5
1729024010000|2024-10-15 20:26:50|||||||||21
1729024020000|2024-10-15 20:27:00|||||||||8
1729024060000|2024-10-15 20:27:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|1032
1729024070000|2024-10-15 20:27:50|||||||||10
1729024080000|2024-10-15 20:28:00|||||||||19
1729024090000|2024-10-15 20:28:10|||||||||9
1729024100000|2024-10-15 20:28:20|||||||||10
1729024130000|2024-10-15 20:28:50|||||||||300
1729024140000|2024-10-15 20:29:00|||||||||27
1729024170000|2024-10-15 20:29:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|35
1729024180000|2024-10-15 20:29:40|||||||||58
1729024190000|2024-10-15 20:29:50|||||||||8
1729024200000|2024-10-15 20:30:00|||||||||1
1729024220000|2024-10-15 20:30:20|||||||||22
1729024250000|2024-10-15 20:30:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|137
1729024260000|2024-10-15 20:31:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|1051
1729024270000|2024-10-15 20:31:10|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|463
1729024290000|2024-10-15 20:31:30|||||||||12
1729024340000|2024-10-15 20:32:20|||||||||14
1729024350000|2024-10-15 20:32:30|||||||||2
1729024360000|2024-10-15 20:32:40|||||||||45
1729024370000|2024-10-15 20:32:50|||||||||14
1729024380000|2024-10-15 20:33:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|550
1729024440000|2024-10-15 20:34:00|10856.5|10854.5|10856.1|10854.1|10856.5|10854.5|10856.1|10854.1|131
1729024450000|2024-10-15 20:34:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|172
1729024460000|2024-10-15 20:34:20|||||||||5
1729024470000|2024-10-15 20:34:30|||||||||123
1729024480000|2024-10-15 20:34:40|||||||||6
1729024490000|2024-10-15 20:34:50|||||||||12
1729024510000|2024-10-15 20:35:10|||||||||5
1729024530000|2024-10-15 20:35:30|||||||||1
1729024560000|2024-10-15 20:36:00|||||||||1
1729024590000|2024-10-15 20:36:30|||||||||140
1729024610000|2024-10-15 20:36:50|||||||||19
1729024630000|2024-10-15 20:37:10|||||||||5
1729024650000|2024-10-15 20:37:30|||||||||1
1729024660000|2024-10-15 20:37:40|||||||||1
1729024670000|2024-10-15 20:37:50|||||||||5
1729024680000|2024-10-15 20:38:00|||||||||3
1729024690000|2024-10-15 20:38:10|||||||||2
1729024700000|2024-10-15 20:38:20|||||||||26
1729024710000|2024-10-15 20:38:30|||||||||2
1729024720000|2024-10-15 20:38:40|||||||||1
1729024740000|2024-10-15 20:39:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|2038
1729024750000|2024-10-15 20:39:10|||||||||50
1729024790000|2024-10-15 20:39:50|||||||||28
1729024800000|2024-10-15 20:40:00|||||||||1
1729024830000|2024-10-15 20:40:30|||||||||301
1729024840000|2024-10-15 20:40:40|||||||||56
1729024850000|2024-10-15 20:40:50|||||||||3
1729024860000|2024-10-15 20:41:00|||||||||3
1729024870000|2024-10-15 20:41:10|||||||||11
1729024890000|2024-10-15 20:41:30|||||||||72
1729024920000|2024-10-15 20:42:00|||||||||35
1729024930000|2024-10-15 20:42:10|||||||||62
1729024940000|2024-10-15 20:42:20|||||||||4
1729024950000|2024-10-15 20:42:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|1001
1729024960000|2024-10-15 20:42:40|||||||||250
1729024970000|2024-10-15 20:42:50|||||||||86
1729025000000|2024-10-15 20:43:20|||||||||2
1729025010000|2024-10-15 20:43:30|||||||||159
1729025020000|2024-10-15 20:43:40|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|570
1729025030000|2024-10-15 20:43:50|||||||||202
1729025040000|2024-10-15 20:44:00|||||||||146
1729025050000|2024-10-15 20:44:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|31
1729025060000|2024-10-15 20:44:20|||||||||21
1729025070000|2024-10-15 20:44:30|||||||||1
1729025080000|2024-10-15 20:44:40|||||||||1
1729025090000|2024-10-15 20:44:50|||||||||1
1729025100000|2024-10-15 20:45:00|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|1733
1729025110000|2024-10-15 20:45:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|79
1729025120000|2024-10-15 20:45:20|||||||||4
1729025170000|2024-10-15 20:46:10|||||||||104
1729025180000|2024-10-15 20:46:20|||||||||29
1729025210000|2024-10-15 20:46:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|11
1729025220000|2024-10-15 20:47:00|||||||||46
1729025230000|2024-10-15 20:47:10|||||||||8
1729025250000|2024-10-15 20:47:30|||||||||37
1729025270000|2024-10-15 20:47:50|||||||||1
1729025330000|2024-10-15 20:48:50|||||||||3
1729025340000|2024-10-15 20:49:00|||||||||11
1729025350000|2024-10-15 20:49:10|||||||||10
1729025400000|2024-10-15 20:50:00|||||||||2
1729025410000|2024-10-15 20:50:10|||||||||10
1729025430000|2024-10-15 20:50:30|||||||||250
1729025450000|2024-10-15 20:50:50|||||||||1
1729025460000|2024-10-15 20:51:00|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|281
1729025470000|2024-10-15 20:51:10|||||||||25
1729025480000|2024-10-15 20:51:20|||||||||20
1729025540000|2024-10-15 20:52:20|||||||||7
1729025550000|2024-10-15 20:52:30|||||||||42
1729025560000|2024-10-15 20:52:40|||||||||6
1729025590000|2024-10-15 20:53:10|||||||||5
1729025600000|2024-10-15 20:53:20|||||||||40
1729025650000|2024-10-15 20:54:10|||||||||20
1729025670000|2024-10-15 20:54:30|||||||||2
1729025680000|2024-10-15 20:54:40|||||||||8
1729025700000|2024-10-15 20:55:00|||||||||27
1729025710000|2024-10-15 20:55:10|||||||||18
1729025720000|2024-10-15 20:55:20|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|395
1729025730000|2024-10-15 20:55:30|||||||||49
1729025740000|2024-10-15 20:55:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|70
1729025750000|2024-10-15 20:55:50|||||||||30
1729025760000|2024-10-15 20:56:00|||||||||150
1729025810000|2024-10-15 20:56:50|||||||||77
1729025840000|2024-10-15 20:57:20|||||||||17
1729025860000|2024-10-15 20:57:40|||||||||61
1729025870000|2024-10-15 20:57:50|||||||||7
1729025880000|2024-10-15 20:58:00|||||||||75
1729025900000|2024-10-15 20:58:20|||||||||3
1729025920000|2024-10-15 20:58:40|||||||||34
1729025930000|2024-10-15 20:58:50|||||||||13
1729025940000|2024-10-15 20:59:00|||||||||92
1729025950000|2024-10-15 20:59:10|||||||||13
1729025960000|2024-10-15 20:59:20|||||||||42
1729025970000|2024-10-15 20:59:30|||||||||124
1729025980000|2024-10-15 20:59:40|||||||||20
1729025990000|2024-10-15 20:59:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|837
1729029600000|2024-10-15 22:00:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|22
1729029610000|2024-10-15 22:00:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|93
1729029630000|2024-10-15 22:00:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|78
1729029650000|2024-10-15 22:00:50|||||||||18
1729029660000|2024-10-15 22:01:00|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|35
1729029670000|2024-10-15 22:01:10|||||||||30
1729029680000|2024-10-15 22:01:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|3
1729029720000|2024-10-15 22:02:00|||||||||2
1729029780000|2024-10-15 22:03:00|||||||||10
1729029880000|2024-10-15 22:04:40|||||||||2
1729029900000|2024-10-15 22:05:00|||||||||6
1729030180000|2024-10-15 22:09:40|||||||||5
1729030230000|2024-10-15 22:10:30|||||||||5
1729030270000|2024-10-15 22:11:10|||||||||1
1729030390000|2024-10-15 22:13:10|||||||||4
1729030740000|2024-10-15 22:19:00|||||||||8
1729030820000|2024-10-15 22:20:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|167
1729030850000|2024-10-15 22:20:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|17
1729030900000|2024-10-15 22:21:40|||||||||6
1729030920000|2024-10-15 22:22:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|112
1729030930000|2024-10-15 22:22:10|||||||||106
1729030970000|2024-10-15 22:22:50|||||||||1
1729031000000|2024-10-15 22:23:20|||||||||16
1729031020000|2024-10-15 22:23:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|28
1729031030000|2024-10-15 22:23:50|||||||||11
1729031050000|2024-10-15 22:24:10|10855.7|10853.7|10856.1|10854.1|10856.1|10854.1|10855.7|10853.7|32
1729031070000|2024-10-15 22:24:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|50
1729031100000|2024-10-15 22:25:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|37
1729031120000|2024-10-15 22:25:20|||||||||91
1729031350000|2024-10-15 22:29:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|54
1729031520000|2024-10-15 22:32:00|||||||||1
1729031640000|2024-10-15 22:34:00|||||||||1
1729031650000|2024-10-15 22:34:10|||||||||6
1729031660000|2024-10-15 22:34:20|||||||||3
1729031990000|2024-10-15 22:39:50|||||||||3
1729032400000|2024-10-15 22:46:40|||||||||2
1729032460000|2024-10-15 22:47:40|||||||||1
1729032700000|2024-10-15 22:51:40|||||||||34
1729032720000|2024-10-15 22:52:00|||||||||1
1729032730000|2024-10-15 22:52:10|||||||||3
1729033180000|2024-10-15 22:59:40|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|54
1729033200000|2024-10-15 23:00:00|||||||||75
1729033220000|2024-10-15 23:00:20|||||||||50
1729033270000|2024-10-15 23:01:10|||||||||16
1729033280000|2024-10-15 23:01:20|||||||||1
1729033330000|2024-10-15 23:02:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|64
1729033390000|2024-10-15 23:03:10|||||||||2
1729033400000|2024-10-15 23:03:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|47
1729033410000|2024-10-15 23:03:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|13
1729033430000|2024-10-15 23:03:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|39
1729033440000|2024-10-15 23:04:00|||||||||8
1729033450000|2024-10-15 23:04:10|||||||||1
1729033460000|2024-10-15 23:04:20|||||||||2
1729033470000|2024-10-15 23:04:30|||||||||1
1729033490000|2024-10-15 23:04:50|||||||||1
1729033670000|2024-10-15 23:07:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|7
1729034010000|2024-10-15 23:13:30|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|76
1729034060000|2024-10-15 23:14:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|12
1729034070000|2024-10-15 23:14:30|||||||||4
1729034080000|2024-10-15 23:14:40|||||||||5
1729034100000|2024-10-15 23:15:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|15
1729034180000|2024-10-15 23:16:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|15
1729034190000|2024-10-15 23:16:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|7
1729034230000|2024-10-15 23:17:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|60
1729034260000|2024-10-15 23:17:40|||||||||1
1729034270000|2024-10-15 23:17:50|||||||||1
1729034310000|2024-10-15 23:18:30|||||||||1
1729034340000|2024-10-15 23:19:00|||||||||1
1729034380000|2024-10-15 23:19:40|||||||||10
1729034390000|2024-10-15 23:19:50|||||||||8
1729034400000|2024-10-15 23:20:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|5
1729034440000|2024-10-15 23:20:40|||||||||8
1729034450000|2024-10-15 23:20:50|||||||||6
1729034490000|2024-10-15 23:21:30|||||||||1
1729034500000|2024-10-15 23:21:40|||||||||2
1729034510000|2024-10-15 23:21:50|||||||||2
1729034550000|2024-10-15 23:22:30|||||||||2
1729034560000|2024-10-15 23:22:40|||||||||3
1729034570000|2024-10-15 23:22:50|||||||||2
1729034610000|2024-10-15 23:23:30|||||||||1
1729034620000|2024-10-15 23:23:40|||||||||1
1729035010000|2024-10-15 23:30:10|||||||||1
1729035060000|2024-10-15 23:31:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|25
1729035080000|2024-10-15 23:31:20|||||||||52
1729035100000|2024-10-15 23:31:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|8
1729035140000|2024-10-15 23:32:20|||||||||9
1729035160000|2024-10-15 23:32:40|||||||||13
1729035170000|2024-10-15 23:32:50|||||||||9
1729035180000|2024-10-15 23:33:00|||||||||1
1729035240000|2024-10-15 23:34:00|||||||||2
1729035270000|2024-10-15 23:34:30|||||||||1
1729035280000|2024-10-15 23:34:40|||||||||2
1729035290000|2024-10-15 23:34:50|||||||||20
1729035370000|2024-10-15 23:36:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|77
1729035380000|2024-10-15 23:36:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|9
1729035390000|2024-10-15 23:36:30|||||||||50
1729035410000|2024-10-15 23:36:50|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|295
1729035530000|2024-10-15 23:38:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|9
1729035540000|2024-10-15 23:39:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|7
1729035550000|2024-10-15 23:39:10|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|33
1729035740000|2024-10-15 23:42:20|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|68
1729035750000|2024-10-15 23:42:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|8
1729035780000|2024-10-15 23:43:00|||||||||10
1729035810000|2024-10-15 23:43:30|||||||||10
1729035900000|2024-10-15 23:45:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|52
1729035960000|2024-10-15 23:46:00|||||||||7
1729035970000|2024-10-15 23:46:10|||||||||9
1729036080000|2024-10-15 23:48:00|||||||||50
1729036120000|2024-10-15 23:48:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|45
1729036150000|2024-10-15 23:49:10|||||||||12
1729036210000|2024-10-15 23:50:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|21
1729036230000|2024-10-15 23:50:30|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|18
1729036240000|2024-10-15 23:50:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|0
1729036260000|2024-10-15 23:51:00|10856.5|10854.5|10856.9|10854.9|10856.9|10854.9|10856.5|10854.5|14
1729036270000|2024-10-15 23:51:10|||||||||13
1729036310000|2024-10-15 23:51:50|||||||||4
1729036390000|2024-10-15 23:53:10|||||||||12
1729036400000|2024-10-15 23:53:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|20
1729036420000|2024-10-15 23:53:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|258
1729036440000|2024-10-15 23:54:00|||||||||5
1729036450000|2024-10-15 23:54:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|3
1729036470000|2024-10-15 23:54:30|||||||||2
1729036480000|2024-10-15 23:54:40|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|10
1729036500000|2024-10-15 23:55:00|||||||||7
1729036520000|2024-10-15 23:55:20|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|14
1729036530000|2024-10-15 23:55:30|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|90
1729036610000|2024-10-15 23:56:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|19
1729036630000|2024-10-15 23:57:10|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|20
1729036640000|2024-10-15 23:57:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|1
1729036650000|2024-10-15 23:57:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|18
1729036660000|2024-10-15 23:57:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|3
1729036700000|2024-10-15 23:58:20|||||||||8
1729036710000|2024-10-15 23:58:30|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|14
1729036720000|2024-10-15 23:58:40|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|44
1729036730000|2024-10-15 23:58:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|4
1729036880000|2024-10-16 00:01:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|175
1729036930000|2024-10-16 00:02:10|||||||||1
1729036960000|2024-10-16 00:02:40|||||||||235
1729037070000|2024-10-16 00:04:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|95
1729037130000|2024-10-16 00:05:30|||||||||100
1729037140000|2024-10-16 00:05:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|49
1729037230000|2024-10-16 00:07:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|70
1729037250000|2024-10-16 00:07:30|||||||||83
1729037340000|2024-10-16 00:09:00|||||||||1
1729037350000|2024-10-16 00:09:10|||||||||101
1729037360000|2024-10-16 00:09:20|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|75
1729037380000|2024-10-16 00:09:40|||||||||5
1729037460000|2024-10-16 00:11:00|||||||||4
1729037470000|2024-10-16 00:11:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|17
1729037480000|2024-10-16 00:11:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|19
1729037650000|2024-10-16 00:14:10|||||||||10
1729037700000|2024-10-16 00:15:00|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|45
1729037750000|2024-10-16 00:15:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|58
1729037760000|2024-10-16 00:16:00|||||||||8
1729037880000|2024-10-16 00:18:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|37
1729037890000|2024-10-16 00:18:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|19
1729037920000|2024-10-16 00:18:40|||||||||1
1729038090000|2024-10-16 00:21:30|||||||||1
1729038120000|2024-10-16 00:22:00|||||||||126
1729038140000|2024-10-16 00:22:20|||||||||14
1729038180000|2024-10-16 00:23:00|||||||||162
1729038230000|2024-10-16 00:23:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|64
1729038260000|2024-10-16 00:24:20|||||||||11
1729038280000|2024-10-16 00:24:40|||||||||1
1729038300000|2024-10-16 00:25:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|16
1729038360000|2024-10-16 00:26:00|||||||||1
1729038370000|2024-10-16 00:26:10|||||||||1
1729038380000|2024-10-16 00:26:20|||||||||70
1729038400000|2024-10-16 00:26:40|10856.5|10854.5|10856.9|10854.9|10856.9|10854.9|10856.5|10854.5|42
1729038420000|2024-10-16 00:27:00|||||||||24
1729038510000|2024-10-16 00:28:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|161
1729038540000|2024-10-16 00:29:00|||||||||40
1729038550000|2024-10-16 00:29:10|||||||||50
1729038630000|2024-10-16 00:30:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|40
1729038640000|2024-10-16 00:30:40|||||||||2
1729038730000|2024-10-16 00:32:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|306
1729038740000|2024-10-16 00:32:20|||||||||15
1729038820000|2024-10-16 00:33:40|||||||||67
1729038840000|2024-10-16 00:34:00|||||||||1
1729038860000|2024-10-16 00:34:20|||||||||1
1729038870000|2024-10-16 00:34:30|||||||||2
1729038880000|2024-10-16 00:34:40|||||||||1
1729038900000|2024-10-16 00:35:00|||||||||6
1729038940000|2024-10-16 00:35:40|||||||||2
1729038960000|2024-10-16 00:36:00|||||||||74
1729038980000|2024-10-16 00:36:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|180
1729038990000|2024-10-16 00:36:30|||||||||13
1729039000000|2024-10-16 00:36:40|||||||||107
1729039010000|2024-10-16 00:36:50|10855.7|10853.7|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|32
1729039020000|2024-10-16 00:37:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|3
1729039030000|2024-10-16 00:37:10|||||||||88
1729039040000|2024-10-16 00:37:20|10855.7|10853.7|10855.3|10853.3|10855.7|10853.7|10855.3|10853.3|37
1729039060000|2024-10-16 00:37:40|||||||||14
1729039070000|2024-10-16 00:37:50|||||||||3
1729039120000|2024-10-16 00:38:40|||||||||16
1729039130000|2024-10-16 00:38:50|||||||||31
1729039140000|2024-10-16 00:39:00|||||||||15
1729039150000|2024-10-16 00:39:10|||||||||27
1729039230000|2024-10-16 00:40:30|||||||||2
1729039240000|2024-10-16 00:40:40|10855.7|10853.7|10855.3|10853.3|10855.7|10853.7|10855.3|10853.3|19
1729039250000|2024-10-16 00:40:50|||||||||3
1729039270000|2024-10-16 00:41:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|11
1729039280000|2024-10-16 00:41:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|148
1729039320000|2024-10-16 00:42:00|||||||||3
1729039340000|2024-10-16 00:42:20|||||||||1
1729039360000|2024-10-16 00:42:40|||||||||1
1729039370000|2024-10-16 00:42:50|||||||||1
1729039390000|2024-10-16 00:43:10|||||||||2
1729039400000|2024-10-16 00:43:20|10855.7|10853.7|10855.3|10853.3|10855.7|10853.7|10855.3|10853.3|117
1729039410000|2024-10-16 00:43:30|||||||||2
1729039420000|2024-10-16 00:43:40|||||||||1
1729039430000|2024-10-16 00:43:50|||||||||2
1729039440000|2024-10-16 00:44:00|||||||||1
1729039460000|2024-10-16 00:44:20|||||||||4
1729039470000|2024-10-16 00:44:30|||||||||1
1729039490000|2024-10-16 00:44:50|||||||||1
1729039500000|2024-10-16 00:45:00|||||||||1
1729039570000|2024-10-16 00:46:10|||||||||12
1729039580000|2024-10-16 00:46:20|10854.9|10852.9|10855.3|10853.3|10855.3|10853.3|10854.9|10852.9|100
1729039620000|2024-10-16 00:47:00|||||||||4
1729039690000|2024-10-16 00:48:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|11
1729039700000|2024-10-16 00:48:20|||||||||1
1729039740000|2024-10-16 00:49:00|||||||||7
1729039750000|2024-10-16 00:49:10|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|29
1729039760000|2024-10-16 00:49:20|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|2
1729039770000|2024-10-16 00:49:30|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|22
1729039790000|2024-10-16 00:49:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|0
1729039810000|2024-10-16 00:50:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|165
1729039820000|2024-10-16 00:50:20|||||||||60
1729039920000|2024-10-16 00:52:00|||||||||1
1729039930000|2024-10-16 00:52:10|||||||||30
1729039940000|2024-10-16 00:52:20|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|25
1729039950000|2024-10-16 00:52:30|||||||||30
1729039980000|2024-10-16 00:53:00|||||||||4
1729040050000|2024-10-16 00:54:10|||||||||103
1729040060000|2024-10-16 00:54:20|||||||||37
1729040080000|2024-10-16 00:54:40|||||||||34
1729040100000|2024-10-16 00:55:00|||||||||4
1729040120000|2024-10-16 00:55:20|||||||||1
1729040250000|2024-10-16 00:57:30|||||||||3
1729040270000|2024-10-16 00:57:50|||||||||17
1729040360000|2024-10-16 00:59:20|||||||||96
1729040370000|2024-10-16 00:59:30|||||||||1
1729040380000|2024-10-16 00:59:40|||||||||1
1729040420000|2024-10-16 01:00:20|||||||||16
1729040470000|2024-10-16 01:01:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|11
1729040480000|2024-10-16 01:01:20|||||||||2
1729040500000|2024-10-16 01:01:40|||||||||2
1729040520000|2024-10-16 01:02:00|||||||||72
1729040550000|2024-10-16 01:02:30|||||||||4
1729040560000|2024-10-16 01:02:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|18
1729040570000|2024-10-16 01:02:50|||||||||8
1729040600000|2024-10-16 01:03:20|||||||||1
1729040610000|2024-10-16 01:03:30|||||||||31
1729040670000|2024-10-16 01:04:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|15
1729040680000|2024-10-16 01:04:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|31
1729040690000|2024-10-16 01:04:50|||||||||1
1729040840000|2024-10-16 01:07:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|9
1729040920000|2024-10-16 01:08:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|43
1729041000000|2024-10-16 01:10:00|||||||||2
1729041030000|2024-10-16 01:10:30|||||||||66
1729041070000|2024-10-16 01:11:10|||||||||3
1729041660000|2024-10-16 01:21:00|||||||||13
1729041700000|2024-10-16 01:21:40|||||||||6
1729041910000|2024-10-16 01:25:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|13
1729041940000|2024-10-16 01:25:40|||||||||1
1729042070000|2024-10-16 01:27:50|||||||||25
1729042080000|2024-10-16 01:28:00|||||||||2
1729042100000|2024-10-16 01:28:20|||||||||200
1729042110000|2024-10-16 01:28:30|||||||||2
1729042150000|2024-10-16 01:29:10|||||||||207
1729042160000|2024-10-16 01:29:20|||||||||17
1729042200000|2024-10-16 01:30:00|10858|10856|10858.4|10856.4|10858.4|10856.4|10858|10856|16
1729042220000|2024-10-16 01:30:20|||||||||9
1729042230000|2024-10-16 01:30:30|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|148
1729042240000|2024-10-16 01:30:40|||||||||3
1729042260000|2024-10-16 01:31:00|||||||||31
1729042280000|2024-10-16 01:31:20|||||||||1
1729042290000|2024-10-16 01:31:30|||||||||1
1729042300000|2024-10-16 01:31:40|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|17
1729042310000|2024-10-16 01:31:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|7
1729042320000|2024-10-16 01:32:00|||||||||2
1729042330000|2024-10-16 01:32:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|57
1729042400000|2024-10-16 01:33:20|||||||||150
1729042570000|2024-10-16 01:36:10|||||||||90
1729042580000|2024-10-16 01:36:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|81
1729042590000|2024-10-16 01:36:30|||||||||5
1729042640000|2024-10-16 01:37:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|94
1729042680000|2024-10-16 01:38:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|20
1729042700000|2024-10-16 01:38:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|28
1729042750000|2024-10-16 01:39:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|9
1729042800000|2024-10-16 01:40:00|||||||||2
1729042810000|2024-10-16 01:40:10|||||||||1
1729042830000|2024-10-16 01:40:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|5
1729042940000|2024-10-16 01:42:20|||||||||22
1729042980000|2024-10-16 01:43:00|||||||||10
1729042990000|2024-10-16 01:43:10|10858.8|10856.8|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|45
1729043000000|2024-10-16 01:43:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|24
1729043030000|2024-10-16 01:43:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|71
1729043090000|2024-10-16 01:44:50|||||||||100
1729043100000|2024-10-16 01:45:00|||||||||200
1729043120000|2024-10-16 01:45:20|||||||||100
1729043150000|2024-10-16 01:45:50|||||||||14
1729043170000|2024-10-16 01:46:10|||||||||100
1729043310000|2024-10-16 01:48:30|||||||||10
1729043330000|2024-10-16 01:48:50|||||||||117
1729043360000|2024-10-16 01:49:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10
1729043410000|2024-10-16 01:50:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|3
1729043430000|2024-10-16 01:50:30|||||||||10
1729043490000|2024-10-16 01:51:30|||||||||12
1729043520000|2024-10-16 01:52:00|||||||||12
1729043550000|2024-10-16 01:52:30|||||||||12
1729043580000|2024-10-16 01:53:00|||||||||12
1729043610000|2024-10-16 01:53:30|||||||||12
1729043630000|2024-10-16 01:53:50|||||||||4
1729043640000|2024-10-16 01:54:00|||||||||58
1729043660000|2024-10-16 01:54:20|||||||||12
1729043690000|2024-10-16 01:54:50|||||||||13
1729043700000|2024-10-16 01:55:00|||||||||1
1729043720000|2024-10-16 01:55:20|||||||||12
1729043750000|2024-10-16 01:55:50|||||||||13
1729043780000|2024-10-16 01:56:20|||||||||3
1729043820000|2024-10-16 01:57:00|||||||||2
1729043860000|2024-10-16 01:57:40|||||||||1
1729043870000|2024-10-16 01:57:50|||||||||1
1729043960000|2024-10-16 01:59:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|92
1729043970000|2024-10-16 01:59:30|10858.4|10856.4|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|68
1729043980000|2024-10-16 01:59:40|10858.8|10856.8|10858.8|10856.8|10858.8|10856.8|10858.8|10856.8|3
1729043990000|2024-10-16 01:59:50|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|8
1729044000000|2024-10-16 02:00:00|||||||||1
1729044020000|2024-10-16 02:00:20|||||||||5
1729044040000|2024-10-16 02:00:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|4
1729044050000|2024-10-16 02:00:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|19
1729044130000|2024-10-16 02:02:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|18
1729044300000|2024-10-16 02:05:00|||||||||2
1729044320000|2024-10-16 02:05:20|||||||||11
1729044330000|2024-10-16 02:05:30|||||||||12
1729044360000|2024-10-16 02:06:00|||||||||8
1729044430000|2024-10-16 02:07:10|||||||||1
1729044490000|2024-10-16 02:08:10|||||||||1
1729044510000|2024-10-16 02:08:30|||||||||1
1729044580000|2024-10-16 02:09:40|||||||||1
1729044600000|2024-10-16 02:10:00|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|81
1729044660000|2024-10-16 02:11:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|47
1729044670000|2024-10-16 02:11:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|99
1729044750000|2024-10-16 02:12:30|||||||||1
1729044850000|2024-10-16 02:14:10|||||||||6
1729044870000|2024-10-16 02:14:30|||||||||1
1729044890000|2024-10-16 02:14:50|||||||||9
1729044930000|2024-10-16 02:15:30|||||||||1
1729044970000|2024-10-16 02:16:10|||||||||1
1729045000000|2024-10-16 02:16:40|||||||||28
1729045010000|2024-10-16 02:16:50|||||||||1
1729045040000|2024-10-16 02:17:20|||||||||15
1729045090000|2024-10-16 02:18:10|||||||||3
1729045110000|2024-10-16 02:18:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|141
1729045120000|2024-10-16 02:18:40|||||||||2
1729045180000|2024-10-16 02:19:40|||||||||132
1729045210000|2024-10-16 02:20:10|||||||||32
1729045230000|2024-10-16 02:20:30|||||||||2
1729045350000|2024-10-16 02:22:30|||||||||145
1729045490000|2024-10-16 02:24:50|||||||||32
1729045580000|2024-10-16 02:26:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|19
1729045600000|2024-10-16 02:26:40|||||||||28
1729045620000|2024-10-16 02:27:00|||||||||1
1729045860000|2024-10-16 02:31:00|||||||||52
1729045920000|2024-10-16 02:32:00|10858.8|10856.8|10858.8|10856.8|10858.8|10856.8|10858.8|10856.8|13
1729045930000|2024-10-16 02:32:10|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|6
1729045990000|2024-10-16 02:33:10|||||||||1
1729046030000|2024-10-16 02:33:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10
1729046040000|2024-10-16 02:34:00|||||||||14
1729046100000|2024-10-16 02:35:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|50
1729046140000|2024-10-16 02:35:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|41
1729046160000|2024-10-16 02:36:00|||||||||2
1729046200000|2024-10-16 02:36:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|6
1729046220000|2024-10-16 02:37:00|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|21
1729046230000|2024-10-16 02:37:10|||||||||3
1729046290000|2024-10-16 02:38:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|21
1729046300000|2024-10-16 02:38:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|169
1729046350000|2024-10-16 02:39:10|||||||||25
1729046360000|2024-10-16 02:39:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|112
1729046370000|2024-10-16 02:39:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|105
1729046540000|2024-10-16 02:42:20|||||||||20
1729046570000|2024-10-16 02:42:50|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|82
1729046580000|2024-10-16 02:43:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|17
1729046600000|2024-10-16 02:43:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|216
1729046610000|2024-10-16 02:43:30|||||||||2
1729046620000|2024-10-16 02:43:40|||||||||1
1729046630000|2024-10-16 02:43:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|9
1729046640000|2024-10-16 02:44:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|1992
1729046650000|2024-10-16 02:44:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|688
1729046660000|2024-10-16 02:44:20|||||||||83
1729046670000|2024-10-16 02:44:30|||||||||82
1729046680000|2024-10-16 02:44:40|||||||||44
1729046690000|2024-10-16 02:44:50|||||||||2
1729046700000|2024-10-16 02:45:00|||||||||19
1729046710000|2024-10-16 02:45:10|||||||||5
1729046730000|2024-10-16 02:45:30|||||||||2
1729046750000|2024-10-16 02:45:50|||||||||11
1729046790000|2024-10-16 02:46:30|||||||||21
1729046870000|2024-10-16 02:47:50|||||||||90
1729046880000|2024-10-16 02:48:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|142
1729046890000|2024-10-16 02:48:10|||||||||134
1729046920000|2024-10-16 02:48:40|||||||||55
1729046950000|2024-10-16 02:49:10|||||||||24
1729046960000|2024-10-16 02:49:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|43
1729046970000|2024-10-16 02:49:30|||||||||19
1729046980000|2024-10-16 02:49:40|||||||||98
1729046990000|2024-10-16 02:49:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|32
1729047000000|2024-10-16 02:50:00|||||||||19
1729047010000|2024-10-16 02:50:10|||||||||60
1729047060000|2024-10-16 02:51:00|||||||||1
1729047090000|2024-10-16 02:51:30|||||||||26
1729047100000|2024-10-16 02:51:40|||||||||37
1729047110000|2024-10-16 02:51:50|||||||||23
1729047120000|2024-10-16 02:52:00|||||||||25
1729047150000|2024-10-16 02:52:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|30
1729047160000|2024-10-16 02:52:40|||||||||103
1729047180000|2024-10-16 02:53:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|32
1729047190000|2024-10-16 02:53:10|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|10857.3|10855.3|11
1729047210000|2024-10-16 02:53:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|0
1729047250000|2024-10-16 02:54:10|||||||||23
1729047430000|2024-10-16 02:57:10|||||||||1
1729047440000|2024-10-16 02:57:20|||||||||4600
1729047450000|2024-10-16 02:57:30|10857.3|10855.3|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|366
1729047460000|2024-10-16 02:57:40|||||||||18
1729047540000|2024-10-16 02:59:00|||||||||1
1729047600000|2024-10-16 03:00:00|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|15
1729047610000|2024-10-16 03:00:10|||||||||34
1729047620000|2024-10-16 03:00:20|10856.1|10854.1|10856.1|10854.1|10856.5|10854.5|10856.1|10854.1|116
1729047630000|2024-10-16 03:00:30|||||||||39
1729047660000|2024-10-16 03:01:00|||||||||40
1729047670000|2024-10-16 03:01:10|||||||||13
1729047690000|2024-10-16 03:01:30|||||||||74
1729047750000|2024-10-16 03:02:30|||||||||12
1729047780000|2024-10-16 03:03:00|||||||||4
1729048050000|2024-10-16 03:07:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|163
1729048060000|2024-10-16 03:07:40|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|70
1729048070000|2024-10-16 03:07:50|10855.7|10853.7|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|61
1729048080000|2024-10-16 03:08:00|10855.7|10853.7|10855.7|10853.7|10856.1|10854.1|10855.7|10853.7|27
1729048090000|2024-10-16 03:08:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|0
1729048110000|2024-10-16 03:08:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|12
1729048120000|2024-10-16 03:08:40|||||||||29
1729048150000|2024-10-16 03:09:10|||||||||201
1729048170000|2024-10-16 03:09:30|||||||||1
1729048300000|2024-10-16 03:11:40|||||||||38
1729048330000|2024-10-16 03:12:10|||||||||10
1729048370000|2024-10-16 03:12:50|||||||||3
1729048410000|2024-10-16 03:13:30|||||||||73
1729048420000|2024-10-16 03:13:40|||||||||25
1729048430000|2024-10-16 03:13:50|||||||||54
1729048460000|2024-10-16 03:14:20|||||||||1
1729048480000|2024-10-16 03:14:40|||||||||14
1729048490000|2024-10-16 03:14:50|||||||||1
1729048530000|2024-10-16 03:15:30|||||||||45
1729048550000|2024-10-16 03:15:50|||||||||8
1729048560000|2024-10-16 03:16:00|10855.7|10853.7|10856.1|10854.1|10856.1|10854.1|10855.7|10853.7|6
1729048610000|2024-10-16 03:16:50|||||||||1
1729048620000|2024-10-16 03:17:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|39
1729048630000|2024-10-16 03:17:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|2
1729048650000|2024-10-16 03:17:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|5
1729048660000|2024-10-16 03:17:40|||||||||3
1729048670000|2024-10-16 03:17:50|||||||||17
1729048740000|2024-10-16 03:19:00|||||||||1
1729048800000|2024-10-16 03:20:00|||||||||40
1729048820000|2024-10-16 03:20:20|||||||||20
1729048850000|2024-10-16 03:20:50|||||||||44
1729048860000|2024-10-16 03:21:00|||||||||20
1729048900000|2024-10-16 03:21:40|||||||||10
1729048910000|2024-10-16 03:21:50|||||||||20
1729048920000|2024-10-16 03:22:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|47
1729048950000|2024-10-16 03:22:30|10854.9|10852.9|10854.5|10852.5|10854.9|10852.9|10854.5|10852.5|26
1729048960000|2024-10-16 03:22:40|||||||||1
1729049040000|2024-10-16 03:24:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10
1729049050000|2024-10-16 03:24:10|||||||||21
1729049070000|2024-10-16 03:24:30|||||||||20
1729049140000|2024-10-16 03:25:40|||||||||35
1729049150000|2024-10-16 03:25:50|||||||||12
1729049170000|2024-10-16 03:26:10|||||||||1
1729049250000|2024-10-16 03:27:30|||||||||1
1729049260000|2024-10-16 03:27:40|||||||||2
1729049310000|2024-10-16 03:28:30|||||||||2
1729049440000|2024-10-16 03:30:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|210
1729049470000|2024-10-16 03:31:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|65
1729049480000|2024-10-16 03:31:20|||||||||11
1729049490000|2024-10-16 03:31:30|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|31
1729049500000|2024-10-16 03:31:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|1
1729049510000|2024-10-16 03:31:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|50
1729049520000|2024-10-16 03:32:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|25
1729049540000|2024-10-16 03:32:20|||||||||12
1729049560000|2024-10-16 03:32:40|||||||||30
1729049600000|2024-10-16 03:33:20|||||||||72
1729049610000|2024-10-16 03:33:30|||||||||9
1729049660000|2024-10-16 03:34:20|||||||||10
1729049670000|2024-10-16 03:34:30|||||||||7
1729049680000|2024-10-16 03:34:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|39
1729049690000|2024-10-16 03:34:50|||||||||2
1729049700000|2024-10-16 03:35:00|||||||||2
1729049710000|2024-10-16 03:35:10|||||||||1
1729049720000|2024-10-16 03:35:20|||||||||1
1729049730000|2024-10-16 03:35:30|||||||||1
1729049740000|2024-10-16 03:35:40|||||||||1
1729049800000|2024-10-16 03:36:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|42
1729049830000|2024-10-16 03:37:10|||||||||10
1729049840000|2024-10-16 03:37:20|||||||||194
1729049850000|2024-10-16 03:37:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|13
1729049910000|2024-10-16 03:38:30|||||||||10
1729049930000|2024-10-16 03:38:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|59
1729050010000|2024-10-16 03:40:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|34
1729050020000|2024-10-16 03:40:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|13
1729050060000|2024-10-16 03:41:00|||||||||1
1729050090000|2024-10-16 03:41:30|||||||||1
1729050130000|2024-10-16 03:42:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|30
1729050140000|2024-10-16 03:42:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|87
1729050180000|2024-10-16 03:43:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|22
1729050190000|2024-10-16 03:43:10|||||||||2
1729050370000|2024-10-16 03:46:10|||||||||1
1729050390000|2024-10-16 03:46:30|||||||||1
1729050430000|2024-10-16 03:47:10|||||||||100
1729050520000|2024-10-16 03:48:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|102
1729050530000|2024-10-16 03:48:50|||||||||45
1729050540000|2024-10-16 03:49:00|||||||||49
1729050560000|2024-10-16 03:49:20|||||||||1
1729050600000|2024-10-16 03:50:00|||||||||72
1729050650000|2024-10-16 03:50:50|||||||||21
1729050660000|2024-10-16 03:51:00|||||||||51
1729050700000|2024-10-16 03:51:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|36
1729050710000|2024-10-16 03:51:50|||||||||3
1729050740000|2024-10-16 03:52:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|16
1729050770000|2024-10-16 03:52:50|10855.7|10853.7|10855.3|10853.3|10855.7|10853.7|10855.3|10853.3|23
1729050820000|2024-10-16 03:53:40|||||||||2
1729050830000|2024-10-16 03:53:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|22
1729050840000|2024-10-16 03:54:00|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|27
1729050850000|2024-10-16 03:54:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|0
1729050960000|2024-10-16 03:56:00|||||||||32
1729051030000|2024-10-16 03:57:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|23
1729051060000|2024-10-16 03:57:40|||||||||2
1729051210000|2024-10-16 04:00:10|||||||||100
1729051260000|2024-10-16 04:01:00|||||||||3
1729051270000|2024-10-16 04:01:10|||||||||3
1729051280000|2024-10-16 04:01:20|||||||||5
1729051300000|2024-10-16 04:01:40|||||||||1
1729051340000|2024-10-16 04:02:20|||||||||8
1729051400000|2024-10-16 04:03:20|||||||||1
1729051420000|2024-10-16 04:03:40|||||||||1
1729051450000|2024-10-16 04:04:10|||||||||1
1729051460000|2024-10-16 04:04:20|||||||||8
1729051470000|2024-10-16 04:04:30|||||||||3
1729051540000|2024-10-16 04:05:40|||||||||2
1729051570000|2024-10-16 04:06:10|||||||||1
1729051580000|2024-10-16 04:06:20|||||||||55
1729051600000|2024-10-16 04:06:40|||||||||1
1729051720000|2024-10-16 04:08:40|||||||||106
1729051750000|2024-10-16 04:09:10|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|46
1729051780000|2024-10-16 04:09:40|10855.7|10853.7|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|20
1729051790000|2024-10-16 04:09:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|18
1729051800000|2024-10-16 04:10:00|||||||||29
1729051830000|2024-10-16 04:10:30|||||||||6
1729051840000|2024-10-16 04:10:40|||||||||17
1729051950000|2024-10-16 04:12:30|||||||||1
1729051960000|2024-10-16 04:12:40|||||||||7
1729051970000|2024-10-16 04:12:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|15
1729052120000|2024-10-16 04:15:20|||||||||1
1729052130000|2024-10-16 04:15:30|||||||||2
1729052150000|2024-10-16 04:15:50|||||||||1
1729052160000|2024-10-16 04:16:00|||||||||1
1729052210000|2024-10-16 04:16:50|||||||||1
1729052290000|2024-10-16 04:18:10|||||||||2
1729052330000|2024-10-16 04:18:50|||||||||1
1729052340000|2024-10-16 04:19:00|||||||||10
1729052400000|2024-10-16 04:20:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|25
1729052410000|2024-10-16 04:20:10|||||||||1
1729052420000|2024-10-16 04:20:20|||||||||2
1729052450000|2024-10-16 04:20:50|||||||||20
1729052470000|2024-10-16 04:21:10|||||||||1
1729052500000|2024-10-16 04:21:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10
1729052550000|2024-10-16 04:22:30|||||||||2
1729052620000|2024-10-16 04:23:40|||||||||10
1729052680000|2024-10-16 04:24:40|||||||||8
1729052790000|2024-10-16 04:26:30|||||||||2
1729052900000|2024-10-16 04:28:20|||||||||1
1729052940000|2024-10-16 04:29:00|||||||||1
1729052980000|2024-10-16 04:29:40|||||||||1
1729053050000|2024-10-16 04:30:50|||||||||10
1729053110000|2024-10-16 04:31:50|||||||||1
1729053150000|2024-10-16 04:32:30|||||||||10
1729053250000|2024-10-16 04:34:10|||||||||19
1729053610000|2024-10-16 04:40:10|||||||||10
1729053730000|2024-10-16 04:42:10|||||||||2
1729053950000|2024-10-16 04:45:50|||||||||7
1729053960000|2024-10-16 04:46:00|||||||||1
1729054080000|2024-10-16 04:48:00|||||||||11
1729054170000|2024-10-16 04:49:30|||||||||1
1729054180000|2024-10-16 04:49:40|||||||||1
1729054410000|2024-10-16 04:53:30|||||||||1
1729054420000|2024-10-16 04:53:40|||||||||13
1729054500000|2024-10-16 04:55:00|||||||||2
1729054570000|2024-10-16 04:56:10|||||||||10
1729054660000|2024-10-16 04:57:40|||||||||1
1729054710000|2024-10-16 04:58:30|||||||||1
1729054830000|2024-10-16 05:00:30|||||||||3
1729054880000|2024-10-16 05:01:20|||||||||6
1729054890000|2024-10-16 05:01:30|||||||||6
1729054900000|2024-10-16 05:01:40|||||||||11
1729054990000|2024-10-16 05:03:10|||||||||1
1729055010000|2024-10-16 05:03:30|||||||||1
1729055040000|2024-10-16 05:04:00|||||||||10
1729055050000|2024-10-16 05:04:10|||||||||1
1729055110000|2024-10-16 05:05:10|||||||||1
1729055150000|2024-10-16 05:05:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|232
1729055200000|2024-10-16 05:06:40|||||||||12
1729055210000|2024-10-16 05:06:50|||||||||1
1729055250000|2024-10-16 05:07:30|||||||||1
1729055280000|2024-10-16 05:08:00|||||||||32
1729055300000|2024-10-16 05:08:20|||||||||10
1729055310000|2024-10-16 05:08:30|||||||||1
1729055350000|2024-10-16 05:09:10|||||||||1
1729055370000|2024-10-16 05:09:30|||||||||1
1729055380000|2024-10-16 05:09:40|||||||||1
1729055420000|2024-10-16 05:10:20|||||||||10
1729055430000|2024-10-16 05:10:30|||||||||1
1729055440000|2024-10-16 05:10:40|||||||||2
1729055470000|2024-10-16 05:11:10|||||||||1
1729055490000|2024-10-16 05:11:30|||||||||1
1729055570000|2024-10-16 05:12:50|||||||||2
1729055600000|2024-10-16 05:13:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|113
1729055610000|2024-10-16 05:13:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|3
1729055620000|2024-10-16 05:13:40|||||||||20
1729055630000|2024-10-16 05:13:50|||||||||11
1729055670000|2024-10-16 05:14:30|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|27
1729055680000|2024-10-16 05:14:40|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|20
1729055690000|2024-10-16 05:14:50|||||||||3
1729055700000|2024-10-16 05:15:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|27
1729055730000|2024-10-16 05:15:30|||||||||1
1729055810000|2024-10-16 05:16:50|||||||||1
1729055830000|2024-10-16 05:17:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|43
1729055870000|2024-10-16 05:17:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|4
1729055910000|2024-10-16 05:18:30|||||||||1
1729055920000|2024-10-16 05:18:40|||||||||1
1729055940000|2024-10-16 05:19:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|9
1729055950000|2024-10-16 05:19:10|||||||||3
1729055980000|2024-10-16 05:19:40|||||||||1
1729056020000|2024-10-16 05:20:20|||||||||1
1729056030000|2024-10-16 05:20:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|4
1729056050000|2024-10-16 05:20:50|||||||||1
1729056080000|2024-10-16 05:21:20|||||||||1
1729056090000|2024-10-16 05:21:30|||||||||6
1729056150000|2024-10-16 05:22:30|||||||||1
1729056200000|2024-10-16 05:23:20|||||||||1
1729056210000|2024-10-16 05:23:30|||||||||7
1729056220000|2024-10-16 05:23:40|||||||||1
1729056270000|2024-10-16 05:24:30|||||||||1
1729056320000|2024-10-16 05:25:20|||||||||1
1729056330000|2024-10-16 05:25:30|||||||||418
1729056340000|2024-10-16 05:25:40|||||||||40
1729056350000|2024-10-16 05:25:50|||||||||1
1729056360000|2024-10-16 05:26:00|||||||||2
1729056380000|2024-10-16 05:26:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|8
1729056410000|2024-10-16 05:26:50|||||||||1
1729056430000|2024-10-16 05:27:10|||||||||40
1729056450000|2024-10-16 05:27:30|||||||||64
1729056460000|2024-10-16 05:27:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|9
1729056470000|2024-10-16 05:27:50|||||||||1
1729056500000|2024-10-16 05:28:20|||||||||1
1729056530000|2024-10-16 05:28:50|||||||||280
1729056540000|2024-10-16 05:29:00|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|56
1729056560000|2024-10-16 05:29:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|85
1729056810000|2024-10-16 05:33:30|||||||||3
1729056990000|2024-10-16 05:36:30|||||||||1
1729057090000|2024-10-16 05:38:10|||||||||20
1729057100000|2024-10-16 05:38:20|||||||||187
1729057110000|2024-10-16 05:38:30|||||||||21
1729057150000|2024-10-16 05:39:10|||||||||21
1729057210000|2024-10-16 05:40:10|||||||||3
1729057620000|2024-10-16 05:47:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|24
1729057630000|2024-10-16 05:47:10|||||||||100
1729057690000|2024-10-16 05:48:10|||||||||461
1729057700000|2024-10-16 05:48:20|||||||||96
1729057720000|2024-10-16 05:48:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|9
1729057820000|2024-10-16 05:50:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|16
1729057830000|2024-10-16 05:50:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10
1729057860000|2024-10-16 05:51:00|||||||||100
1729058000000|2024-10-16 05:53:20|||||||||1
1729058050000|2024-10-16 05:54:10|||||||||1
1729058080000|2024-10-16 05:54:40|||||||||47
1729058090000|2024-10-16 05:54:50|||||||||19
1729058150000|2024-10-16 05:55:50|||||||||1
1729058280000|2024-10-16 05:58:00|||||||||5
1729058340000|2024-10-16 05:59:00|||||||||11
1729058360000|2024-10-16 05:59:20|||||||||101
1729058370000|2024-10-16 05:59:30|||||||||10
1729058380000|2024-10-16 05:59:40|||||||||22
1729058390000|2024-10-16 05:59:50|||||||||1
1729058400000|2024-10-16 06:00:00|10858.4|10856.4|10860|10858|10860|10858|10858.4|10856.4|736
1729058410000|2024-10-16 06:00:10|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|168
1729058420000|2024-10-16 06:00:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|342
1729058430000|2024-10-16 06:00:30|||||||||12
1729058440000|2024-10-16 06:00:40|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|653
1729058450000|2024-10-16 06:00:50|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|106
1729058460000|2024-10-16 06:01:00|||||||||361
1729058470000|2024-10-16 06:01:10|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|231
1729058480000|2024-10-16 06:01:20|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|236
1729058490000|2024-10-16 06:01:30|10860|10858|10860|10858|10860|10858|10860|10858|97
1729058510000|2024-10-16 06:01:50|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|138
1729058520000|2024-10-16 06:02:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|169
1729058530000|2024-10-16 06:02:10|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|34
1729058540000|2024-10-16 06:02:20|10860|10858|10860|10858|10860|10858|10860|10858|13
1729058570000|2024-10-16 06:02:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|97
1729058600000|2024-10-16 06:03:20|10860|10858|10860|10858|10860|10858|10860|10858|15
1729058610000|2024-10-16 06:03:30|||||||||2
1729058620000|2024-10-16 06:03:40|||||||||2
1729058630000|2024-10-16 06:03:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|75
1729058640000|2024-10-16 06:04:00|||||||||1
1729058650000|2024-10-16 06:04:10|||||||||1
1729058660000|2024-10-16 06:04:20|||||||||1
1729058670000|2024-10-16 06:04:30|||||||||6
1729058680000|2024-10-16 06:04:40|||||||||4
1729058720000|2024-10-16 06:05:20|||||||||214
1729058810000|2024-10-16 06:06:50|||||||||20
1729058860000|2024-10-16 06:07:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|3
1729058880000|2024-10-16 06:08:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10
1729058890000|2024-10-16 06:08:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|6
1729058900000|2024-10-16 06:08:20|||||||||33
1729058910000|2024-10-16 06:08:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|2
1729058940000|2024-10-16 06:09:00|||||||||3
1729058950000|2024-10-16 06:09:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|43
1729058960000|2024-10-16 06:09:20|||||||||15
1729058980000|2024-10-16 06:09:40|||||||||15
1729059000000|2024-10-16 06:10:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|211
1729059010000|2024-10-16 06:10:10|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|361
1729059020000|2024-10-16 06:10:20|||||||||5
1729059070000|2024-10-16 06:11:10|10860|10858|10860|10858|10860|10858|10860|10858|694
1729059080000|2024-10-16 06:11:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10
1729059110000|2024-10-16 06:11:50|||||||||145
1729059120000|2024-10-16 06:12:00|10860|10858|10860|10858|10860|10858|10860|10858|33
1729059130000|2024-10-16 06:12:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|47
1729059140000|2024-10-16 06:12:20|||||||||51
1729059200000|2024-10-16 06:13:20|||||||||1
1729059210000|2024-10-16 06:13:30|||||||||100
1729059220000|2024-10-16 06:13:40|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|73
1729059230000|2024-10-16 06:13:50|||||||||100
1729059240000|2024-10-16 06:14:00|||||||||50
1729059270000|2024-10-16 06:14:30|||||||||2
1729059280000|2024-10-16 06:14:40|||||||||1
1729059310000|2024-10-16 06:15:10|||||||||1
1729059360000|2024-10-16 06:16:00|||||||||17
1729059430000|2024-10-16 06:17:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|4
1729059440000|2024-10-16 06:17:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|4
1729059520000|2024-10-16 06:18:40|||||||||221
1729059530000|2024-10-16 06:18:50|||||||||4
1729059540000|2024-10-16 06:19:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|289
1729059560000|2024-10-16 06:19:20|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|214
1729059600000|2024-10-16 06:20:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|375
1729059610000|2024-10-16 06:20:10|||||||||1
1729059620000|2024-10-16 06:20:20|10861.9|10859.9|10862.3|10860.3|10862.3|10860.3|10861.9|10859.9|5
1729059630000|2024-10-16 06:20:30|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|114
1729059640000|2024-10-16 06:20:40|||||||||1
1729059650000|2024-10-16 06:20:50|||||||||246
1729059660000|2024-10-16 06:21:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|240
1729059670000|2024-10-16 06:21:10|||||||||4
1729059680000|2024-10-16 06:21:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|41
1729059700000|2024-10-16 06:21:40|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|67
1729059730000|2024-10-16 06:22:10|||||||||1
1729059760000|2024-10-16 06:22:40|||||||||8
1729059780000|2024-10-16 06:23:00|||||||||10
1729059810000|2024-10-16 06:23:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|49
1729059830000|2024-10-16 06:23:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|108
1729059840000|2024-10-16 06:24:00|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|194
1729059870000|2024-10-16 06:24:30|||||||||100
1729059880000|2024-10-16 06:24:40|||||||||1
1729059900000|2024-10-16 06:25:00|||||||||16
1729059910000|2024-10-16 06:25:10|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|266
1729059930000|2024-10-16 06:25:30|||||||||1
1729059950000|2024-10-16 06:25:50|||||||||1
1729059960000|2024-10-16 06:26:00|||||||||63
1729060020000|2024-10-16 06:27:00|||||||||25
1729060030000|2024-10-16 06:27:10|||||||||519
1729060040000|2024-10-16 06:27:20|||||||||4
1729060050000|2024-10-16 06:27:30|||||||||113
1729060070000|2024-10-16 06:27:50|||||||||15
1729060080000|2024-10-16 06:28:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|336
1729060090000|2024-10-16 06:28:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|500
1729060120000|2024-10-16 06:28:40|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|74
1729060150000|2024-10-16 06:29:10|||||||||8
1729060160000|2024-10-16 06:29:20|||||||||2
1729060190000|2024-10-16 06:29:50|||||||||83
1729060200000|2024-10-16 06:30:00|||||||||1436
1729060210000|2024-10-16 06:30:10|||||||||45
1729060230000|2024-10-16 06:30:30|||||||||5
1729060240000|2024-10-16 06:30:40|||||||||9
1729060250000|2024-10-16 06:30:50|||||||||162
1729060260000|2024-10-16 06:31:00|||||||||45
1729060270000|2024-10-16 06:31:10|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|144
1729060280000|2024-10-16 06:31:20|||||||||17
1729060290000|2024-10-16 06:31:30|||||||||29
1729060300000|2024-10-16 06:31:40|||||||||5
1729060330000|2024-10-16 06:32:10|||||||||1
1729060340000|2024-10-16 06:32:20|||||||||1
1729060350000|2024-10-16 06:32:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|149
1729060380000|2024-10-16 06:33:00|||||||||178
1729060390000|2024-10-16 06:33:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|416
1729060410000|2024-10-16 06:33:30|||||||||70
1729060420000|2024-10-16 06:33:40|||||||||1
1729060430000|2024-10-16 06:33:50|||||||||1
1729060440000|2024-10-16 06:34:00|||||||||24
1729060450000|2024-10-16 06:34:10|||||||||1
1729060460000|2024-10-16 06:34:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|133
1729060480000|2024-10-16 06:34:40|||||||||141
1729060490000|2024-10-16 06:34:50|||||||||8
1729060510000|2024-10-16 06:35:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|81
1729060520000|2024-10-16 06:35:20|||||||||37
1729060530000|2024-10-16 06:35:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|12
1729060550000|2024-10-16 06:35:50|||||||||1
1729060560000|2024-10-16 06:36:00|||||||||3
1729060570000|2024-10-16 06:36:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|185
1729060580000|2024-10-16 06:36:20|||||||||39
1729060600000|2024-10-16 06:36:40|||||||||80
1729060610000|2024-10-16 06:36:50|||||||||3
1729060630000|2024-10-16 06:37:10|||||||||7
1729060650000|2024-10-16 06:37:30|||||||||4
1729060660000|2024-10-16 06:37:40|||||||||3
1729060680000|2024-10-16 06:38:00|||||||||95
1729060700000|2024-10-16 06:38:20|||||||||1
1729060710000|2024-10-16 06:38:30|||||||||36
1729060720000|2024-10-16 06:38:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|216
1729060740000|2024-10-16 06:39:00|||||||||42
1729060760000|2024-10-16 06:39:20|||||||||24
1729060770000|2024-10-16 06:39:30|||||||||56
1729060780000|2024-10-16 06:39:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|59
1729060790000|2024-10-16 06:39:50|||||||||96
1729060800000|2024-10-16 06:40:00|||||||||145
1729060820000|2024-10-16 06:40:20|||||||||7
1729060840000|2024-10-16 06:40:40|||||||||18
1729060850000|2024-10-16 06:40:50|||||||||10
1729060870000|2024-10-16 06:41:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|295
1729060890000|2024-10-16 06:41:30|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|101
1729060900000|2024-10-16 06:41:40|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|123
1729060920000|2024-10-16 06:42:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|77
1729060950000|2024-10-16 06:42:30|||||||||1
1729060970000|2024-10-16 06:42:50|||||||||10
1729061000000|2024-10-16 06:43:20|||||||||82
1729061020000|2024-10-16 06:43:40|||||||||187
1729061030000|2024-10-16 06:43:50|||||||||66
1729061040000|2024-10-16 06:44:00|||||||||59
1729061050000|2024-10-16 06:44:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|61
1729061060000|2024-10-16 06:44:20|||||||||40
1729061070000|2024-10-16 06:44:30|||||||||58
1729061080000|2024-10-16 06:44:40|||||||||685
1729061090000|2024-10-16 06:44:50|||||||||16
1729061100000|2024-10-16 06:45:00|||||||||76
1729061110000|2024-10-16 06:45:10|||||||||37
1729061130000|2024-10-16 06:45:30|||||||||9
1729061140000|2024-10-16 06:45:40|||||||||18
1729061150000|2024-10-16 06:45:50|||||||||16
1729061160000|2024-10-16 06:46:00|||||||||22
1729061170000|2024-10-16 06:46:10|||||||||15
1729061180000|2024-10-16 06:46:20|||||||||88
1729061190000|2024-10-16 06:46:30|||||||||14
1729061200000|2024-10-16 06:46:40|||||||||20
1729061210000|2024-10-16 06:46:50|||||||||20
1729061230000|2024-10-16 06:47:10|||||||||18
1729061250000|2024-10-16 06:47:30|||||||||107
1729061270000|2024-10-16 06:47:50|||||||||625
1729061280000|2024-10-16 06:48:00|||||||||19
1729061300000|2024-10-16 06:48:20|||||||||7
1729061310000|2024-10-16 06:48:30|||||||||3
1729061330000|2024-10-16 06:48:50|||||||||39
1729061360000|2024-10-16 06:49:20|||||||||12
1729061370000|2024-10-16 06:49:30|||||||||78
1729061380000|2024-10-16 06:49:40|||||||||127
1729061390000|2024-10-16 06:49:50|||||||||2
1729061400000|2024-10-16 06:50:00|||||||||37
1729061430000|2024-10-16 06:50:30|||||||||88
1729061460000|2024-10-16 06:51:00|||||||||1
1729061490000|2024-10-16 06:51:30|||||||||107
1729061530000|2024-10-16 06:52:10|||||||||28
1729061540000|2024-10-16 06:52:20|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|317
1729061590000|2024-10-16 06:53:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|72
1729061630000|2024-10-16 06:53:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|339
1729061690000|2024-10-16 06:54:50|||||||||295
1729061700000|2024-10-16 06:55:00|||||||||1
1729061710000|2024-10-16 06:55:10|||||||||2
1729061730000|2024-10-16 06:55:30|||||||||3
1729061740000|2024-10-16 06:55:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|128
1729061760000|2024-10-16 06:56:00|||||||||122
1729061770000|2024-10-16 06:56:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|58
1729061780000|2024-10-16 06:56:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|163
1729061790000|2024-10-16 06:56:30|||||||||8
1729061860000|2024-10-16 06:57:40|||||||||5
1729061870000|2024-10-16 06:57:50|||||||||5
1729061880000|2024-10-16 06:58:00|||||||||4
1729061890000|2024-10-16 06:58:10|||||||||92
1729061900000|2024-10-16 06:58:20|||||||||13
1729061920000|2024-10-16 06:58:40|||||||||1
1729061930000|2024-10-16 06:58:50|||||||||2
1729061940000|2024-10-16 06:59:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|100
1729061950000|2024-10-16 06:59:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|25
1729061960000|2024-10-16 06:59:20|||||||||99
1729061970000|2024-10-16 06:59:30|||||||||18
1729061980000|2024-10-16 06:59:40|||||||||47
1729061990000|2024-10-16 06:59:50|||||||||47
1729062000000|2024-10-16 07:00:00|||||||||5
1729062010000|2024-10-16 07:00:10|||||||||1
1729062020000|2024-10-16 07:00:20|||||||||23
1729062030000|2024-10-16 07:00:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|82
1729062040000|2024-10-16 07:00:40|||||||||6
1729062080000|2024-10-16 07:01:20|||||||||143
1729062090000|2024-10-16 07:01:30|||||||||92
1729062100000|2024-10-16 07:01:40|||||||||4
1729062110000|2024-10-16 07:01:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|36
1729062120000|2024-10-16 07:02:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|67
1729062130000|2024-10-16 07:02:10|||||||||60
1729062140000|2024-10-16 07:02:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|47
1729062150000|2024-10-16 07:02:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|93
1729062160000|2024-10-16 07:02:40|||||||||48
1729062170000|2024-10-16 07:02:50|||||||||62
1729062180000|2024-10-16 07:03:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|63
1729062190000|2024-10-16 07:03:10|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|74
1729062200000|2024-10-16 07:03:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|37
1729062220000|2024-10-16 07:03:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|12
1729062230000|2024-10-16 07:03:50|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|51
1729062240000|2024-10-16 07:04:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|73
1729062250000|2024-10-16 07:04:10|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|48
1729062260000|2024-10-16 07:04:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|34
1729062270000|2024-10-16 07:04:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|150
1729062280000|2024-10-16 07:04:40|||||||||1
1729062300000|2024-10-16 07:05:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|64
1729062310000|2024-10-16 07:05:10|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|93
1729062320000|2024-10-16 07:05:20|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|29
1729062360000|2024-10-16 07:06:00|||||||||12
1729062400000|2024-10-16 07:06:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|45
1729062410000|2024-10-16 07:06:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|77
1729062420000|2024-10-16 07:07:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|11
1729062460000|2024-10-16 07:07:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|167
1729062480000|2024-10-16 07:08:00|||||||||23
1729062490000|2024-10-16 07:08:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|110
1729062520000|2024-10-16 07:08:40|||||||||1
1729062530000|2024-10-16 07:08:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|54
1729062540000|2024-10-16 07:09:00|||||||||77
1729062550000|2024-10-16 07:09:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|65
1729062560000|2024-10-16 07:09:20|||||||||10
1729062570000|2024-10-16 07:09:30|||||||||6
1729062580000|2024-10-16 07:09:40|||||||||14
1729062590000|2024-10-16 07:09:50|||||||||9
1729062600000|2024-10-16 07:10:00|||||||||10
1729062610000|2024-10-16 07:10:10|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|249
1729062620000|2024-10-16 07:10:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|89
1729062630000|2024-10-16 07:10:30|||||||||5
1729062640000|2024-10-16 07:10:40|||||||||13
1729062650000|2024-10-16 07:10:50|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|145
1729062660000|2024-10-16 07:11:00|||||||||11
1729062670000|2024-10-16 07:11:10|||||||||6
1729062680000|2024-10-16 07:11:20|||||||||42
1729062690000|2024-10-16 07:11:30|||||||||6
1729062700000|2024-10-16 07:11:40|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|151
1729062710000|2024-10-16 07:11:50|||||||||32
1729062720000|2024-10-16 07:12:00|||||||||31
1729062730000|2024-10-16 07:12:10|||||||||5
1729062740000|2024-10-16 07:12:20|||||||||68
1729062750000|2024-10-16 07:12:30|||||||||442
1729062760000|2024-10-16 07:12:40|||||||||6
1729062770000|2024-10-16 07:12:50|||||||||49
1729062780000|2024-10-16 07:13:00|||||||||8
1729062790000|2024-10-16 07:13:10|||||||||23
1729062800000|2024-10-16 07:13:20|||||||||3
1729062820000|2024-10-16 07:13:40|||||||||31
1729062830000|2024-10-16 07:13:50|||||||||90
1729062840000|2024-10-16 07:14:00|||||||||4
1729062850000|2024-10-16 07:14:10|||||||||148
1729062860000|2024-10-16 07:14:20|||||||||28
1729062910000|2024-10-16 07:15:10|||||||||1
1729062920000|2024-10-16 07:15:20|||||||||3
1729063000000|2024-10-16 07:16:40|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|269
1729063060000|2024-10-16 07:17:40|||||||||1
1729063070000|2024-10-16 07:17:50|||||||||100
1729063080000|2024-10-16 07:18:00|||||||||14
1729063090000|2024-10-16 07:18:10|||||||||100
1729063120000|2024-10-16 07:18:40|||||||||12
1729063130000|2024-10-16 07:18:50|||||||||1
1729063150000|2024-10-16 07:19:10|||||||||1
1729063180000|2024-10-16 07:19:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|801
1729063190000|2024-10-16 07:19:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|255
1729063200000|2024-10-16 07:20:00|||||||||25
1729063210000|2024-10-16 07:20:10|10864.3|10862.3|10863.9|10861.9|10864.3|10862.3|10863.9|10861.9|174
1729063230000|2024-10-16 07:20:30|||||||||1
1729063260000|2024-10-16 07:21:00|||||||||26
1729063280000|2024-10-16 07:21:20|||||||||45
1729063290000|2024-10-16 07:21:30|||||||||1
1729063300000|2024-10-16 07:21:40|||||||||3
1729063310000|2024-10-16 07:21:50|||||||||81
1729063320000|2024-10-16 07:22:00|||||||||11
1729063330000|2024-10-16 07:22:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|11
1729063340000|2024-10-16 07:22:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|157
1729063360000|2024-10-16 07:22:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10
1729063380000|2024-10-16 07:23:00|10863.5|10861.5|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|49
1729063390000|2024-10-16 07:23:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|36
1729063400000|2024-10-16 07:23:20|||||||||5
1729063410000|2024-10-16 07:23:30|||||||||8
1729063420000|2024-10-16 07:23:40|||||||||1
1729063450000|2024-10-16 07:24:10|||||||||5
1729063460000|2024-10-16 07:24:20|||||||||3
1729063470000|2024-10-16 07:24:30|||||||||2
1729063480000|2024-10-16 07:24:40|||||||||16
1729063490000|2024-10-16 07:24:50|||||||||41
1729063500000|2024-10-16 07:25:00|||||||||16
1729063510000|2024-10-16 07:25:10|||||||||7
1729063520000|2024-10-16 07:25:20|||||||||1
1729063530000|2024-10-16 07:25:30|||||||||64
1729063540000|2024-10-16 07:25:40|||||||||3
1729063550000|2024-10-16 07:25:50|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|54
1729063560000|2024-10-16 07:26:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|60
1729063570000|2024-10-16 07:26:10|||||||||3
1729063590000|2024-10-16 07:26:30|||||||||1
1729063610000|2024-10-16 07:26:50|||||||||18
1729063620000|2024-10-16 07:27:00|||||||||12
1729063630000|2024-10-16 07:27:10|||||||||3
1729063640000|2024-10-16 07:27:20|||||||||3
1729063650000|2024-10-16 07:27:30|10862.7|10860.7|10862.3|10860.3|10862.7|10860.7|10862.3|10860.3|74
1729063660000|2024-10-16 07:27:40|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|52
1729063680000|2024-10-16 07:28:00|||||||||123
1729063690000|2024-10-16 07:28:10|||||||||13
1729063710000|2024-10-16 07:28:30|||||||||3
1729063730000|2024-10-16 07:28:50|||||||||16
1729063740000|2024-10-16 07:29:00|||||||||355
1729063750000|2024-10-16 07:29:10|||||||||24
1729063760000|2024-10-16 07:29:20|||||||||79
1729063770000|2024-10-16 07:29:30|||||||||71
1729063780000|2024-10-16 07:29:40|||||||||31
1729063790000|2024-10-16 07:29:50|||||||||74
1729063800000|2024-10-16 07:30:00|||||||||39
1729063810000|2024-10-16 07:30:10|||||||||82
1729063820000|2024-10-16 07:30:20|||||||||86
1729063830000|2024-10-16 07:30:30|||||||||48
1729063840000|2024-10-16 07:30:40|||||||||82
1729063850000|2024-10-16 07:30:50|||||||||45
1729063860000|2024-10-16 07:31:00|||||||||38
1729063870000|2024-10-16 07:31:10|||||||||55
1729063880000|2024-10-16 07:31:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|48
1729063890000|2024-10-16 07:31:30|||||||||23
1729063900000|2024-10-16 07:31:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|124
1729063910000|2024-10-16 07:31:50|||||||||63
1729063920000|2024-10-16 07:32:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|68
1729063930000|2024-10-16 07:32:10|||||||||52
1729063940000|2024-10-16 07:32:20|||||||||40
1729063950000|2024-10-16 07:32:30|||||||||31
1729063960000|2024-10-16 07:32:40|||||||||52
1729063970000|2024-10-16 07:32:50|||||||||192
1729063980000|2024-10-16 07:33:00|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|99
1729063990000|2024-10-16 07:33:10|||||||||52
1729064000000|2024-10-16 07:33:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|49
1729064010000|2024-10-16 07:33:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|107
1729064020000|2024-10-16 07:33:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|72
1729064030000|2024-10-16 07:33:50|||||||||90
1729064040000|2024-10-16 07:34:00|||||||||51
1729064050000|2024-10-16 07:34:10|||||||||49
1729064060000|2024-10-16 07:34:20|||||||||39
1729064070000|2024-10-16 07:34:30|||||||||49
1729064080000|2024-10-16 07:34:40|||||||||40
1729064090000|2024-10-16 07:34:50|||||||||48
1729064100000|2024-10-16 07:35:00|||||||||71
1729064110000|2024-10-16 07:35:10|||||||||40
1729064120000|2024-10-16 07:35:20|||||||||53
1729064130000|2024-10-16 07:35:30|||||||||48
1729064140000|2024-10-16 07:35:40|||||||||40
1729064150000|2024-10-16 07:35:50|||||||||49
1729064160000|2024-10-16 07:36:00|||||||||41
1729064170000|2024-10-16 07:36:10|||||||||53
1729064180000|2024-10-16 07:36:20|||||||||49
1729064190000|2024-10-16 07:36:30|||||||||41
1729064200000|2024-10-16 07:36:40|||||||||48
1729064210000|2024-10-16 07:36:50|||||||||41
1729064220000|2024-10-16 07:37:00|||||||||51
1729064230000|2024-10-16 07:37:10|||||||||57
1729064240000|2024-10-16 07:37:20|||||||||41
1729064250000|2024-10-16 07:37:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|353
1729064260000|2024-10-16 07:37:40|||||||||48
1729064270000|2024-10-16 07:37:50|||||||||41
1729064280000|2024-10-16 07:38:00|||||||||50
1729064290000|2024-10-16 07:38:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|132
1729064300000|2024-10-16 07:38:20|||||||||166
1729064310000|2024-10-16 07:38:30|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|298
1729064320000|2024-10-16 07:38:40|10862.7|10860.7|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|110
1729064330000|2024-10-16 07:38:50|||||||||38
1729064340000|2024-10-16 07:39:00|||||||||42
1729064350000|2024-10-16 07:39:10|||||||||59
1729064360000|2024-10-16 07:39:20|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|149
1729064370000|2024-10-16 07:39:30|||||||||101
1729064380000|2024-10-16 07:39:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|117
1729064390000|2024-10-16 07:39:50|||||||||34
1729064400000|2024-10-16 07:40:00|||||||||60
1729064410000|2024-10-16 07:40:10|||||||||44
1729064420000|2024-10-16 07:40:20|||||||||36
1729064430000|2024-10-16 07:40:30|||||||||48
1729064440000|2024-10-16 07:40:40|||||||||50
1729064450000|2024-10-16 07:40:50|||||||||45
1729064460000|2024-10-16 07:41:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|56
1729064470000|2024-10-16 07:41:10|||||||||96
1729064480000|2024-10-16 07:41:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.5|10861.5|76
1729064490000|2024-10-16 07:41:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|46
1729064500000|2024-10-16 07:41:40|||||||||39
1729064510000|2024-10-16 07:41:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|75
1729064520000|2024-10-16 07:42:00|||||||||212
1729064530000|2024-10-16 07:42:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|17
1729064550000|2024-10-16 07:42:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|8
1729064580000|2024-10-16 07:43:00|||||||||5
1729064590000|2024-10-16 07:43:10|||||||||4
1729064600000|2024-10-16 07:43:20|||||||||2
1729064610000|2024-10-16 07:43:30|||||||||1
1729064630000|2024-10-16 07:43:50|||||||||1
1729064640000|2024-10-16 07:44:00|||||||||4
1729064670000|2024-10-16 07:44:30|||||||||47
1729064690000|2024-10-16 07:44:50|||||||||4
1729064700000|2024-10-16 07:45:00|||||||||6
1729064710000|2024-10-16 07:45:10|||||||||133
1729064740000|2024-10-16 07:45:40|||||||||2
1729064750000|2024-10-16 07:45:50|||||||||11
1729064760000|2024-10-16 07:46:00|||||||||5
1729064790000|2024-10-16 07:46:30|||||||||6
1729064820000|2024-10-16 07:47:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|12
1729064850000|2024-10-16 07:47:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|401
1729064860000|2024-10-16 07:47:40|||||||||8
1729064870000|2024-10-16 07:47:50|||||||||30
1729064880000|2024-10-16 07:48:00|||||||||6
1729064890000|2024-10-16 07:48:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|52
1729064910000|2024-10-16 07:48:30|||||||||231
1729064920000|2024-10-16 07:48:40|||||||||542
1729064930000|2024-10-16 07:48:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|819
1729064950000|2024-10-16 07:49:10|||||||||1
1729064960000|2024-10-16 07:49:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|5
1729064990000|2024-10-16 07:49:50|||||||||1
1729065000000|2024-10-16 07:50:00|||||||||172
1729065010000|2024-10-16 07:50:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|95
1729065030000|2024-10-16 07:50:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|342
1729065070000|2024-10-16 07:51:10|||||||||2
1729065100000|2024-10-16 07:51:40|||||||||56
1729065110000|2024-10-16 07:51:50|||||||||1
1729065130000|2024-10-16 07:52:10|||||||||2
1729065140000|2024-10-16 07:52:20|||||||||2
1729065150000|2024-10-16 07:52:30|||||||||27
1729065190000|2024-10-16 07:53:10|||||||||1
1729065230000|2024-10-16 07:53:50|||||||||1
1729065270000|2024-10-16 07:54:30|||||||||1
1729065280000|2024-10-16 07:54:40|||||||||11
1729065300000|2024-10-16 07:55:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|210
1729065310000|2024-10-16 07:55:10|||||||||139
1729065330000|2024-10-16 07:55:30|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|720
1729065340000|2024-10-16 07:55:40|||||||||17
1729065350000|2024-10-16 07:55:50|||||||||105
1729065370000|2024-10-16 07:56:10|||||||||5
1729065380000|2024-10-16 07:56:20|||||||||1
1729065390000|2024-10-16 07:56:30|||||||||1
1729065410000|2024-10-16 07:56:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|2
1729065420000|2024-10-16 07:57:00|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|58
1729065430000|2024-10-16 07:57:10|||||||||3
1729065440000|2024-10-16 07:57:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|128
1729065450000|2024-10-16 07:57:30|10862.7|10860.7|10863.1|10861.1|10863.1|10861.1|10862.7|10860.7|2
1729065460000|2024-10-16 07:57:40|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|64
1729065470000|2024-10-16 07:57:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|43
1729065480000|2024-10-16 07:58:00|||||||||73
1729065500000|2024-10-16 07:58:20|||||||||22
1729065520000|2024-10-16 07:58:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|97
1729065540000|2024-10-16 07:59:00|||||||||6
1729065550000|2024-10-16 07:59:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|61
1729065560000|2024-10-16 07:59:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|210
1729065570000|2024-10-16 07:59:30|||||||||58
1729065580000|2024-10-16 07:59:40|||||||||45
1729065590000|2024-10-16 07:59:50|||||||||1
1729065600000|2024-10-16 08:00:00|||||||||25
1729065610000|2024-10-16 08:00:10|||||||||4
1729065620000|2024-10-16 08:00:20|||||||||5
1729065630000|2024-10-16 08:00:30|||||||||1
1729065650000|2024-10-16 08:00:50|||||||||1
1729065670000|2024-10-16 08:01:10|||||||||1
1729065690000|2024-10-16 08:01:30|||||||||26
1729065700000|2024-10-16 08:01:40|||||||||27
1729065710000|2024-10-16 08:01:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|94
1729065720000|2024-10-16 08:02:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|137
1729065730000|2024-10-16 08:02:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|208
1729065740000|2024-10-16 08:02:20|||||||||200
1729065750000|2024-10-16 08:02:30|||||||||1
1729065790000|2024-10-16 08:03:10|||||||||10
1729065800000|2024-10-16 08:03:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|2
1729065810000|2024-10-16 08:03:30|||||||||250
1729065820000|2024-10-16 08:03:40|||||||||50
1729065830000|2024-10-16 08:03:50|||||||||87
1729065860000|2024-10-16 08:04:20|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|79
1729065870000|2024-10-16 08:04:30|||||||||1
1729065900000|2024-10-16 08:05:00|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|93
1729065910000|2024-10-16 08:05:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|107
1729065930000|2024-10-16 08:05:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|30
1729065950000|2024-10-16 08:05:50|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|120
1729065960000|2024-10-16 08:06:00|||||||||233
1729065990000|2024-10-16 08:06:30|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|42
1729066010000|2024-10-16 08:06:50|||||||||120
1729066020000|2024-10-16 08:07:00|||||||||1
1729066030000|2024-10-16 08:07:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|16
1729066070000|2024-10-16 08:07:50|||||||||1
1729066100000|2024-10-16 08:08:20|||||||||1
1729066110000|2024-10-16 08:08:30|||||||||21
1729066150000|2024-10-16 08:09:10|||||||||1
1729066160000|2024-10-16 08:09:20|||||||||232
1729066180000|2024-10-16 08:09:40|||||||||190
1729066210000|2024-10-16 08:10:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|33
1729066220000|2024-10-16 08:10:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|19
1729066260000|2024-10-16 08:11:00|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|18
1729066280000|2024-10-16 08:11:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|84
1729066290000|2024-10-16 08:11:30|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|258
1729066300000|2024-10-16 08:11:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|197
1729066320000|2024-10-16 08:12:00|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|123
1729066330000|2024-10-16 08:12:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|25
1729066350000|2024-10-16 08:12:30|||||||||1
1729066390000|2024-10-16 08:13:10|||||||||1
1729066430000|2024-10-16 08:13:50|||||||||1
1729066470000|2024-10-16 08:14:30|||||||||21
1729066510000|2024-10-16 08:15:10|||||||||1
1729066540000|2024-10-16 08:15:40|||||||||1
1729066550000|2024-10-16 08:15:50|||||||||2
1729066560000|2024-10-16 08:16:00|||||||||1
1729066590000|2024-10-16 08:16:30|||||||||1
1729066620000|2024-10-16 08:17:00|||||||||715
1729066630000|2024-10-16 08:17:10|||||||||1
1729066670000|2024-10-16 08:17:50|||||||||1
1729066710000|2024-10-16 08:18:30|||||||||1
1729066750000|2024-10-16 08:19:10|||||||||1
1729066790000|2024-10-16 08:19:50|||||||||1
1729066810000|2024-10-16 08:20:10|||||||||41
1729066830000|2024-10-16 08:20:30|||||||||1
1729066840000|2024-10-16 08:20:40|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|166
1729066850000|2024-10-16 08:20:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|41
1729066860000|2024-10-16 08:21:00|||||||||3
1729066870000|2024-10-16 08:21:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|255
1729066890000|2024-10-16 08:21:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|14
1729066900000|2024-10-16 08:21:40|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|33
1729066910000|2024-10-16 08:21:50|||||||||74
1729066920000|2024-10-16 08:22:00|||||||||61
1729066930000|2024-10-16 08:22:10|||||||||3
1729066970000|2024-10-16 08:22:50|||||||||56
1729066990000|2024-10-16 08:23:10|||||||||2
1729067000000|2024-10-16 08:23:20|||||||||2
1729067030000|2024-10-16 08:23:50|||||||||35
1729067040000|2024-10-16 08:24:00|||||||||5
1729067050000|2024-10-16 08:24:10|||||||||1
1729067060000|2024-10-16 08:24:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|322
1729067070000|2024-10-16 08:24:30|||||||||1
1729067080000|2024-10-16 08:24:40|||||||||38
1729067100000|2024-10-16 08:25:00|||||||||7
1729067110000|2024-10-16 08:25:10|||||||||1
1729067140000|2024-10-16 08:25:40|||||||||237
1729067150000|2024-10-16 08:25:50|||||||||1
1729067160000|2024-10-16 08:26:00|||||||||3
1729067170000|2024-10-16 08:26:10|||||||||6
1729067180000|2024-10-16 08:26:20|||||||||6
1729067190000|2024-10-16 08:26:30|||||||||37
1729067200000|2024-10-16 08:26:40|||||||||1
1729067230000|2024-10-16 08:27:10|||||||||200
1729067240000|2024-10-16 08:27:20|||||||||35
1729067300000|2024-10-16 08:28:20|||||||||34
1729067310000|2024-10-16 08:28:30|||||||||1
1729067340000|2024-10-16 08:29:00|||||||||3
1729067350000|2024-10-16 08:29:10|||||||||39
1729067370000|2024-10-16 08:29:30|||||||||1
1729067390000|2024-10-16 08:29:50|||||||||1
1729067400000|2024-10-16 08:30:00|||||||||38
1729067410000|2024-10-16 08:30:10|||||||||1
1729067420000|2024-10-16 08:30:20|||||||||4
1729067430000|2024-10-16 08:30:30|||||||||1
1729067460000|2024-10-16 08:31:00|||||||||3
1729067470000|2024-10-16 08:31:10|||||||||7
1729067480000|2024-10-16 08:31:20|||||||||101
1729067490000|2024-10-16 08:31:30|||||||||1
1729067510000|2024-10-16 08:31:50|||||||||2
1729067540000|2024-10-16 08:32:20|||||||||1
1729067550000|2024-10-16 08:32:30|||||||||1
1729067560000|2024-10-16 08:32:40|||||||||1
1729067580000|2024-10-16 08:33:00|||||||||3
1729067590000|2024-10-16 08:33:10|||||||||7
1729067610000|2024-10-16 08:33:30|||||||||1
1729067630000|2024-10-16 08:33:50|||||||||4
1729067640000|2024-10-16 08:34:00|||||||||3
1729067650000|2024-10-16 08:34:10|||||||||2
1729067660000|2024-10-16 08:34:20|||||||||127
1729067670000|2024-10-16 08:34:30|||||||||2
1729067680000|2024-10-16 08:34:40|||||||||2
1729067700000|2024-10-16 08:35:00|||||||||42
1729067710000|2024-10-16 08:35:10|||||||||4
1729067720000|2024-10-16 08:35:20|||||||||57
1729067730000|2024-10-16 08:35:30|||||||||2
1729067740000|2024-10-16 08:35:40|||||||||1
1729067750000|2024-10-16 08:35:50|||||||||3
1729067760000|2024-10-16 08:36:00|||||||||4
1729067770000|2024-10-16 08:36:10|||||||||1
1729067790000|2024-10-16 08:36:30|||||||||3
1729067800000|2024-10-16 08:36:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|471
1729067810000|2024-10-16 08:36:50|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|474
1729067820000|2024-10-16 08:37:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|226
1729067840000|2024-10-16 08:37:20|||||||||257
1729067860000|2024-10-16 08:37:40|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|52
1729067870000|2024-10-16 08:37:50|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|227
1729067880000|2024-10-16 08:38:00|||||||||22
1729067950000|2024-10-16 08:39:10|||||||||89
1729067960000|2024-10-16 08:39:20|||||||||60
1729067970000|2024-10-16 08:39:30|||||||||12
1729067980000|2024-10-16 08:39:40|||||||||33
1729067990000|2024-10-16 08:39:50|||||||||20
1729068010000|2024-10-16 08:40:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|546
1729068030000|2024-10-16 08:40:30|||||||||79
1729068050000|2024-10-16 08:40:50|||||||||20
1729068070000|2024-10-16 08:41:10|||||||||21
1729068090000|2024-10-16 08:41:30|||||||||21
1729068100000|2024-10-16 08:41:40|||||||||42
1729068110000|2024-10-16 08:41:50|||||||||21
1729068130000|2024-10-16 08:42:10|||||||||20
1729068150000|2024-10-16 08:42:30|||||||||20
1729068170000|2024-10-16 08:42:50|||||||||20
1729068180000|2024-10-16 08:43:00|||||||||20
1729068190000|2024-10-16 08:43:10|||||||||20
1729068200000|2024-10-16 08:43:20|||||||||32
1729068210000|2024-10-16 08:43:30|||||||||21
1729068220000|2024-10-16 08:43:40|||||||||20
1729068230000|2024-10-16 08:43:50|||||||||20
1729068250000|2024-10-16 08:44:10|||||||||20
1729068260000|2024-10-16 08:44:20|||||||||21
1729068280000|2024-10-16 08:44:40|||||||||21
1729068290000|2024-10-16 08:44:50|||||||||23
1729068300000|2024-10-16 08:45:00|||||||||7
1729068310000|2024-10-16 08:45:10|||||||||12
1729068330000|2024-10-16 08:45:30|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|363
1729068340000|2024-10-16 08:45:40|||||||||5
1729068350000|2024-10-16 08:45:50|||||||||1
1729068360000|2024-10-16 08:46:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|114
1729068370000|2024-10-16 08:46:10|||||||||73
1729068410000|2024-10-16 08:46:50|||||||||62
1729068480000|2024-10-16 08:48:00|||||||||10
1729068490000|2024-10-16 08:48:10|||||||||39
1729068500000|2024-10-16 08:48:20|||||||||1
1729068520000|2024-10-16 08:48:40|||||||||1
1729068530000|2024-10-16 08:48:50|||||||||2
1729068540000|2024-10-16 08:49:00|||||||||4
1729068600000|2024-10-16 08:50:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|42
1729068610000|2024-10-16 08:50:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|67
1729068630000|2024-10-16 08:50:30|||||||||7
1729068640000|2024-10-16 08:50:40|||||||||5
1729068650000|2024-10-16 08:50:50|||||||||31
1729068660000|2024-10-16 08:51:00|||||||||4
1729068670000|2024-10-16 08:51:10|||||||||7
1729068680000|2024-10-16 08:51:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|42
1729068710000|2024-10-16 08:51:50|||||||||235
1729068720000|2024-10-16 08:52:00|||||||||1
1729068730000|2024-10-16 08:52:10|||||||||1
1729068740000|2024-10-16 08:52:20|||||||||1
1729068770000|2024-10-16 08:52:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|16
1729068780000|2024-10-16 08:53:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|11
1729068790000|2024-10-16 08:53:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|16
1729068800000|2024-10-16 08:53:20|||||||||6
1729068810000|2024-10-16 08:53:30|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|56
1729068820000|2024-10-16 08:53:40|||||||||1
1729068830000|2024-10-16 08:53:50|||||||||2
1729068840000|2024-10-16 08:54:00|||||||||11
1729068850000|2024-10-16 08:54:10|||||||||2
1729068860000|2024-10-16 08:54:20|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|25
1729068870000|2024-10-16 08:54:30|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|68
1729068880000|2024-10-16 08:54:40|||||||||3
1729068890000|2024-10-16 08:54:50|||||||||1
1729068900000|2024-10-16 08:55:00|||||||||2
1729068910000|2024-10-16 08:55:10|||||||||24
1729068920000|2024-10-16 08:55:20|||||||||1
1729068930000|2024-10-16 08:55:30|||||||||1
1729068940000|2024-10-16 08:55:40|||||||||32
1729068950000|2024-10-16 08:55:50|||||||||198
1729068960000|2024-10-16 08:56:00|||||||||1
1729068970000|2024-10-16 08:56:10|||||||||2
1729068980000|2024-10-16 08:56:20|||||||||46
1729068990000|2024-10-16 08:56:30|||||||||2
1729069000000|2024-10-16 08:56:40|||||||||1
1729069010000|2024-10-16 08:56:50|||||||||16
1729069050000|2024-10-16 08:57:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|82
1729069070000|2024-10-16 08:57:50|||||||||13
1729069080000|2024-10-16 08:58:00|||||||||5
1729069090000|2024-10-16 08:58:10|||||||||5
1729069110000|2024-10-16 08:58:30|||||||||1
1729069140000|2024-10-16 08:59:00|||||||||3
1729069170000|2024-10-16 08:59:30|||||||||2
1729069200000|2024-10-16 09:00:00|||||||||79
1729069210000|2024-10-16 09:00:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|219
1729069230000|2024-10-16 09:00:30|||||||||4
1729069250000|2024-10-16 09:00:50|||||||||11
1729069260000|2024-10-16 09:01:00|||||||||3
1729069310000|2024-10-16 09:01:50|||||||||144
1729069320000|2024-10-16 09:02:00|||||||||71
1729069330000|2024-10-16 09:02:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|20
1729069400000|2024-10-16 09:03:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|84
1729069410000|2024-10-16 09:03:30|||||||||47
1729069530000|2024-10-16 09:05:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|172
1729069540000|2024-10-16 09:05:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|84
1729069550000|2024-10-16 09:05:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|23
1729069560000|2024-10-16 09:06:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|18
1729069600000|2024-10-16 09:06:40|||||||||6
1729069760000|2024-10-16 09:09:20|||||||||6
1729069770000|2024-10-16 09:09:30|||||||||2
1729069800000|2024-10-16 09:10:00|||||||||1
1729069890000|2024-10-16 09:11:30|||||||||12
1729069900000|2024-10-16 09:11:40|||||||||12
1729069910000|2024-10-16 09:11:50|||||||||16
1729069920000|2024-10-16 09:12:00|||||||||11
1729069930000|2024-10-16 09:12:10|||||||||16
1729069940000|2024-10-16 09:12:20|||||||||15
1729069950000|2024-10-16 09:12:30|||||||||7
1729069960000|2024-10-16 09:12:40|||||||||16
1729069970000|2024-10-16 09:12:50|||||||||12
1729069980000|2024-10-16 09:13:00|||||||||10
1729069990000|2024-10-16 09:13:10|||||||||7
1729070000000|2024-10-16 09:13:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|112
1729070010000|2024-10-16 09:13:30|||||||||7
1729070020000|2024-10-16 09:13:40|||||||||27
1729070030000|2024-10-16 09:13:50|||||||||257
1729070040000|2024-10-16 09:14:00|||||||||6
1729070050000|2024-10-16 09:14:10|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|34
1729070060000|2024-10-16 09:14:20|||||||||420
1729070070000|2024-10-16 09:14:30|||||||||10
1729070080000|2024-10-16 09:14:40|||||||||10
1729070140000|2024-10-16 09:15:40|||||||||106
1729070160000|2024-10-16 09:16:00|||||||||3
1729070170000|2024-10-16 09:16:10|||||||||5
1729070180000|2024-10-16 09:16:20|10866.6|10864.6|10866.2|10864.2|10866.6|10864.6|10866.2|10864.2|41
1729070190000|2024-10-16 09:16:30|||||||||5
1729070210000|2024-10-16 09:16:50|||||||||3
1729070220000|2024-10-16 09:17:00|||||||||8
1729070230000|2024-10-16 09:17:10|||||||||5
1729070250000|2024-10-16 09:17:30|||||||||6
1729070310000|2024-10-16 09:18:30|||||||||55
1729070320000|2024-10-16 09:18:40|||||||||1
1729070330000|2024-10-16 09:18:50|||||||||5
1729070350000|2024-10-16 09:19:10|||||||||1
1729070360000|2024-10-16 09:19:20|||||||||4
1729070410000|2024-10-16 09:20:10|||||||||3
1729070420000|2024-10-16 09:20:20|||||||||3
1729070440000|2024-10-16 09:20:40|||||||||361
1729070460000|2024-10-16 09:21:00|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|242
1729070470000|2024-10-16 09:21:10|||||||||19
1729070480000|2024-10-16 09:21:20|10867|10865|10867|10865|10867|10865|10866.2|10864.2|368
1729070490000|2024-10-16 09:21:30|||||||||7
1729070500000|2024-10-16 09:21:40|||||||||113
1729070510000|2024-10-16 09:21:50|||||||||10
1729070520000|2024-10-16 09:22:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|6
1729070530000|2024-10-16 09:22:10|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|113
1729070560000|2024-10-16 09:22:40|10867|10865|10867|10865|10867|10865|10867|10865|44
1729070580000|2024-10-16 09:23:00|||||||||104
1729070590000|2024-10-16 09:23:10|||||||||5
1729070600000|2024-10-16 09:23:20|||||||||2
1729070610000|2024-10-16 09:23:30|||||||||1
1729070620000|2024-10-16 09:23:40|||||||||6
1729070640000|2024-10-16 09:24:00|||||||||715
1729070650000|2024-10-16 09:24:10|||||||||2
1729070660000|2024-10-16 09:24:20|||||||||2
1729070670000|2024-10-16 09:24:30|||||||||1
1729070700000|2024-10-16 09:25:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|20
1729070710000|2024-10-16 09:25:10|10867|10865|10867|10865|10867|10865|10867|10865|82
1729070730000|2024-10-16 09:25:30|||||||||9
1729070740000|2024-10-16 09:25:40|||||||||3
1729070760000|2024-10-16 09:26:00|||||||||11
1729070780000|2024-10-16 09:26:20|||||||||2
1729070790000|2024-10-16 09:26:30|||||||||24
1729070840000|2024-10-16 09:27:20|||||||||1574
1729070850000|2024-10-16 09:27:30|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|66
1729070860000|2024-10-16 09:27:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|702
1729070870000|2024-10-16 09:27:50|||||||||27
1729070880000|2024-10-16 09:28:00|||||||||2
1729070890000|2024-10-16 09:28:10|||||||||1
1729070910000|2024-10-16 09:28:30|||||||||13
1729070950000|2024-10-16 09:29:10|||||||||1
1729070960000|2024-10-16 09:29:20|||||||||126
1729070980000|2024-10-16 09:29:40|||||||||2
1729071000000|2024-10-16 09:30:00|||||||||26
1729071040000|2024-10-16 09:30:40|||||||||41
1729071060000|2024-10-16 09:31:00|||||||||3
1729071070000|2024-10-16 09:31:10|||||||||5
1729071080000|2024-10-16 09:31:20|||||||||41
1729071090000|2024-10-16 09:31:30|||||||||22
1729071100000|2024-10-16 09:31:40|||||||||1
1729071110000|2024-10-16 09:31:50|||||||||1
1729071120000|2024-10-16 09:32:00|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|203
1729071130000|2024-10-16 09:32:10|||||||||13
1729071140000|2024-10-16 09:32:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10
1729071150000|2024-10-16 09:32:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|118
1729071160000|2024-10-16 09:32:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|18
1729071180000|2024-10-16 09:33:00|||||||||2
1729071190000|2024-10-16 09:33:10|||||||||93
1729071240000|2024-10-16 09:34:00|||||||||2
1729071250000|2024-10-16 09:34:10|||||||||1
1729071270000|2024-10-16 09:34:30|||||||||1
1729071300000|2024-10-16 09:35:00|||||||||18
1729071310000|2024-10-16 09:35:10|10867|10865|10867|10865|10867|10865|10867|10865|383
1729071330000|2024-10-16 09:35:30|||||||||173
1729071370000|2024-10-16 09:36:10|||||||||1
1729071390000|2024-10-16 09:36:30|||||||||8
1729071430000|2024-10-16 09:37:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|149
1729071440000|2024-10-16 09:37:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|454
1729071450000|2024-10-16 09:37:30|10867|10865|10867|10865|10867|10865|10867|10865|25
1729071530000|2024-10-16 09:38:50|||||||||1
1729071540000|2024-10-16 09:39:00|||||||||1
1729071550000|2024-10-16 09:39:10|||||||||2
1729071560000|2024-10-16 09:39:20|||||||||2
1729071580000|2024-10-16 09:39:40|||||||||15
1729071590000|2024-10-16 09:39:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|211
1729071600000|2024-10-16 09:40:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|38
1729071610000|2024-10-16 09:40:10|||||||||2
1729071620000|2024-10-16 09:40:20|||||||||1
1729071630000|2024-10-16 09:40:30|||||||||26
1729071640000|2024-10-16 09:40:40|||||||||501
1729071700000|2024-10-16 09:41:40|||||||||1
1729071730000|2024-10-16 09:42:10|||||||||2
1729071740000|2024-10-16 09:42:20|||||||||1
1729071750000|2024-10-16 09:42:30|||||||||1
1729071760000|2024-10-16 09:42:40|||||||||101
1729071810000|2024-10-16 09:43:30|||||||||5
1729071840000|2024-10-16 09:44:00|||||||||2
1729071870000|2024-10-16 09:44:30|||||||||1
1729071920000|2024-10-16 09:45:20|||||||||43
1729071980000|2024-10-16 09:46:20|||||||||1
1729072000000|2024-10-16 09:46:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|127
1729072010000|2024-10-16 09:46:50|||||||||21
1729072020000|2024-10-16 09:47:00|||||||||201
1729072030000|2024-10-16 09:47:10|||||||||693
1729072040000|2024-10-16 09:47:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|11
1729072070000|2024-10-16 09:47:50|||||||||93
1729072080000|2024-10-16 09:48:00|||||||||1
1729072130000|2024-10-16 09:48:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|280
1729072140000|2024-10-16 09:49:00|||||||||2
1729072150000|2024-10-16 09:49:10|||||||||109
1729072170000|2024-10-16 09:49:30|||||||||201
1729072190000|2024-10-16 09:49:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|263
1729072200000|2024-10-16 09:50:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|57
1729072210000|2024-10-16 09:50:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|117
1729072220000|2024-10-16 09:50:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|16
1729072240000|2024-10-16 09:50:40|||||||||6
1729072250000|2024-10-16 09:50:50|||||||||135
1729072260000|2024-10-16 09:51:00|||||||||34
1729072270000|2024-10-16 09:51:10|||||||||27
1729072300000|2024-10-16 09:51:40|||||||||2
1729072320000|2024-10-16 09:52:00|||||||||1
1729072330000|2024-10-16 09:52:10|||||||||1
1729072340000|2024-10-16 09:52:20|||||||||4
1729072360000|2024-10-16 09:52:40|||||||||2
1729072380000|2024-10-16 09:53:00|||||||||3
1729072390000|2024-10-16 09:53:10|||||||||4
1729072410000|2024-10-16 09:53:30|||||||||11
1729072420000|2024-10-16 09:53:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|115
1729072480000|2024-10-16 09:54:40|||||||||23
1729072510000|2024-10-16 09:55:10|||||||||16
1729072540000|2024-10-16 09:55:40|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|201
1729072550000|2024-10-16 09:55:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|46
1729072560000|2024-10-16 09:56:00|||||||||1
1729072570000|2024-10-16 09:56:10|||||||||11
1729072610000|2024-10-16 09:56:50|||||||||15
1729072620000|2024-10-16 09:57:00|||||||||1
1729072630000|2024-10-16 09:57:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|34
1729072660000|2024-10-16 09:57:40|||||||||10
1729072680000|2024-10-16 09:58:00|||||||||6
1729072700000|2024-10-16 09:58:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|203
1729072760000|2024-10-16 09:59:20|||||||||40
1729072780000|2024-10-16 09:59:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|132
1729072790000|2024-10-16 09:59:50|||||||||19
1729072810000|2024-10-16 10:00:10|||||||||5
1729072830000|2024-10-16 10:00:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|30
1729072860000|2024-10-16 10:01:00|||||||||11
1729072870000|2024-10-16 10:01:10|||||||||1
1729072880000|2024-10-16 10:01:20|||||||||5
1729072930000|2024-10-16 10:02:10|||||||||1
1729072940000|2024-10-16 10:02:20|||||||||2
1729072960000|2024-10-16 10:02:40|||||||||1
1729072980000|2024-10-16 10:03:00|||||||||261
1729072990000|2024-10-16 10:03:10|||||||||254
1729073010000|2024-10-16 10:03:30|||||||||6
1729073020000|2024-10-16 10:03:40|||||||||5
1729073040000|2024-10-16 10:04:00|||||||||6
1729073050000|2024-10-16 10:04:10|||||||||1
1729073060000|2024-10-16 10:04:20|||||||||1
1729073080000|2024-10-16 10:04:40|||||||||18
1729073090000|2024-10-16 10:04:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|12
1729073110000|2024-10-16 10:05:10|||||||||52
1729073120000|2024-10-16 10:05:20|||||||||3
1729073130000|2024-10-16 10:05:30|||||||||1
1729073150000|2024-10-16 10:05:50|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|90
1729073160000|2024-10-16 10:06:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|21
1729073170000|2024-10-16 10:06:10|||||||||52
1729073180000|2024-10-16 10:06:20|||||||||5
1729073190000|2024-10-16 10:06:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|45
1729073200000|2024-10-16 10:06:40|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|60
1729073210000|2024-10-16 10:06:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|46
1729073220000|2024-10-16 10:07:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|46
1729073230000|2024-10-16 10:07:10|||||||||201
1729073260000|2024-10-16 10:07:40|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|73
1729073310000|2024-10-16 10:08:30|||||||||9
1729073330000|2024-10-16 10:08:50|||||||||2
1729073340000|2024-10-16 10:09:00|||||||||329
1729073370000|2024-10-16 10:09:30|||||||||26
1729073440000|2024-10-16 10:10:40|||||||||1
1729073450000|2024-10-16 10:10:50|||||||||8
1729073460000|2024-10-16 10:11:00|||||||||8
1729073470000|2024-10-16 10:11:10|||||||||21
1729073480000|2024-10-16 10:11:20|||||||||3
1729073520000|2024-10-16 10:12:00|||||||||2
1729073540000|2024-10-16 10:12:20|||||||||1
1729073560000|2024-10-16 10:12:40|||||||||5
1729073570000|2024-10-16 10:12:50|||||||||1
1729073590000|2024-10-16 10:13:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|138
1729073600000|2024-10-16 10:13:20|||||||||10
1729073620000|2024-10-16 10:13:40|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10868.2|10866.2|52
1729073630000|2024-10-16 10:13:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|25
1729073640000|2024-10-16 10:14:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|25
1729073660000|2024-10-16 10:14:20|||||||||5
1729073670000|2024-10-16 10:14:30|||||||||1
1729073690000|2024-10-16 10:14:50|||||||||16
1729073710000|2024-10-16 10:15:10|||||||||6
1729073720000|2024-10-16 10:15:20|||||||||7
1729073750000|2024-10-16 10:15:50|||||||||1
1729073770000|2024-10-16 10:16:10|||||||||4
1729073780000|2024-10-16 10:16:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|61
1729073810000|2024-10-16 10:16:50|||||||||8
1729073920000|2024-10-16 10:18:40|||||||||2
1729074000000|2024-10-16 10:20:00|||||||||6
1729074020000|2024-10-16 10:20:20|||||||||8
1729074050000|2024-10-16 10:20:50|||||||||2
1729074060000|2024-10-16 10:21:00|||||||||2
1729074090000|2024-10-16 10:21:30|||||||||1
1729074100000|2024-10-16 10:21:40|||||||||21
1729074110000|2024-10-16 10:21:50|||||||||2
1729074120000|2024-10-16 10:22:00|||||||||12
1729074130000|2024-10-16 10:22:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|85
1729074150000|2024-10-16 10:22:30|10867|10865|10867|10865|10867|10865|10867|10865|33
1729074200000|2024-10-16 10:23:20|||||||||1
1729074220000|2024-10-16 10:23:40|||||||||73
1729074250000|2024-10-16 10:24:10|||||||||1
1729074260000|2024-10-16 10:24:20|||||||||1
1729074290000|2024-10-16 10:24:50|||||||||1
1729074300000|2024-10-16 10:25:00|||||||||12
1729074310000|2024-10-16 10:25:10|||||||||1
1729074320000|2024-10-16 10:25:20|||||||||1
1729074350000|2024-10-16 10:25:50|||||||||1
1729074370000|2024-10-16 10:26:10|||||||||20
1729074380000|2024-10-16 10:26:20|||||||||1
1729074390000|2024-10-16 10:26:30|||||||||1
1729074400000|2024-10-16 10:26:40|||||||||2
1729074420000|2024-10-16 10:27:00|||||||||20
1729074430000|2024-10-16 10:27:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|7
1729074440000|2024-10-16 10:27:20|10867|10865|10867|10865|10867|10865|10867|10865|8
1729074450000|2024-10-16 10:27:30|||||||||5
1729074480000|2024-10-16 10:28:00|||||||||1
1729074500000|2024-10-16 10:28:20|||||||||1
1729074510000|2024-10-16 10:28:30|||||||||2
1729074520000|2024-10-16 10:28:40|||||||||5
1729074530000|2024-10-16 10:28:50|||||||||2
1729074550000|2024-10-16 10:29:10|||||||||1
1729074560000|2024-10-16 10:29:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|95
1729074570000|2024-10-16 10:29:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|80
1729074580000|2024-10-16 10:29:40|10867|10865|10867|10865|10867|10865|10867|10865|22
1729074590000|2024-10-16 10:29:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|22
1729074700000|2024-10-16 10:31:40|||||||||4
1729074710000|2024-10-16 10:31:50|||||||||3
1729074720000|2024-10-16 10:32:00|||||||||3
1729074740000|2024-10-16 10:32:20|||||||||20
1729074870000|2024-10-16 10:34:30|||||||||4
1729074920000|2024-10-16 10:35:20|||||||||1
1729074950000|2024-10-16 10:35:50|||||||||3
1729074970000|2024-10-16 10:36:10|||||||||1
1729075000000|2024-10-16 10:36:40|||||||||6
1729075040000|2024-10-16 10:37:20|||||||||2
1729075080000|2024-10-16 10:38:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|18
1729075090000|2024-10-16 10:38:10|||||||||5
1729075100000|2024-10-16 10:38:20|||||||||18
1729075140000|2024-10-16 10:39:00|||||||||30
1729075150000|2024-10-16 10:39:10|||||||||2
1729075170000|2024-10-16 10:39:30|||||||||1
1729075190000|2024-10-16 10:39:50|||||||||1
1729075200000|2024-10-16 10:40:00|||||||||268
1729075210000|2024-10-16 10:40:10|||||||||1
1729075220000|2024-10-16 10:40:20|||||||||3
1729075230000|2024-10-16 10:40:30|||||||||377
1729075250000|2024-10-16 10:40:50|||||||||2
1729075260000|2024-10-16 10:41:00|||||||||5
1729075280000|2024-10-16 10:41:20|||||||||8
1729075290000|2024-10-16 10:41:30|||||||||32
1729075300000|2024-10-16 10:41:40|||||||||1
1729075310000|2024-10-16 10:41:50|||||||||1
1729075320000|2024-10-16 10:42:00|||||||||39
1729075330000|2024-10-16 10:42:10|||||||||1
1729075340000|2024-10-16 10:42:20|||||||||60
1729075360000|2024-10-16 10:42:40|||||||||1
1729075390000|2024-10-16 10:43:10|||||||||3
1729075400000|2024-10-16 10:43:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|446
1729075410000|2024-10-16 10:43:30|||||||||15
1729075420000|2024-10-16 10:43:40|||||||||26
1729075430000|2024-10-16 10:43:50|||||||||117
1729075440000|2024-10-16 10:44:00|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|89
1729075450000|2024-10-16 10:44:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|251
1729075470000|2024-10-16 10:44:30|||||||||2
1729075480000|2024-10-16 10:44:40|||||||||12
1729075490000|2024-10-16 10:44:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|2
1729075530000|2024-10-16 10:45:30|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|129
1729075540000|2024-10-16 10:45:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|11
1729075550000|2024-10-16 10:45:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|21
1729075580000|2024-10-16 10:46:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|2
1729075600000|2024-10-16 10:46:40|||||||||1
1729075630000|2024-10-16 10:47:10|||||||||1
1729075660000|2024-10-16 10:47:40|||||||||17
1729075700000|2024-10-16 10:48:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|524
1729075710000|2024-10-16 10:48:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|151
1729075720000|2024-10-16 10:48:40|||||||||103
1729075730000|2024-10-16 10:48:50|||||||||8
1729075760000|2024-10-16 10:49:20|||||||||125
1729075770000|2024-10-16 10:49:30|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|99
1729075780000|2024-10-16 10:49:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|35
1729075790000|2024-10-16 10:49:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|327
1729075800000|2024-10-16 10:50:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|73
1729075820000|2024-10-16 10:50:20|||||||||14
1729075850000|2024-10-16 10:50:50|||||||||11
1729075870000|2024-10-16 10:51:10|||||||||5
1729076010000|2024-10-16 10:53:30|||||||||17
1729076040000|2024-10-16 10:54:00|||||||||15
1729076080000|2024-10-16 10:54:40|||||||||1
1729076100000|2024-10-16 10:55:00|||||||||125
1729076130000|2024-10-16 10:55:30|||||||||1
1729076170000|2024-10-16 10:56:10|||||||||8
1729076180000|2024-10-16 10:56:20|||||||||22
1729076200000|2024-10-16 10:56:40|||||||||501
1729076210000|2024-10-16 10:56:50|||||||||4
1729076250000|2024-10-16 10:57:30|||||||||7
1729076270000|2024-10-16 10:57:50|||||||||8
1729076280000|2024-10-16 10:58:00|||||||||11
1729076300000|2024-10-16 10:58:20|||||||||199
1729076310000|2024-10-16 10:58:30|||||||||16
1729076340000|2024-10-16 10:59:00|||||||||16
1729076350000|2024-10-16 10:59:10|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|155
1729076360000|2024-10-16 10:59:20|||||||||2
1729076370000|2024-10-16 10:59:30|||||||||3
1729076380000|2024-10-16 10:59:40|||||||||1
1729076390000|2024-10-16 10:59:50|||||||||337
1729076400000|2024-10-16 11:00:00|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|109
1729076410000|2024-10-16 11:00:10|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|48
1729076420000|2024-10-16 11:00:20|||||||||2
1729076430000|2024-10-16 11:00:30|||||||||1
1729076440000|2024-10-16 11:00:40|||||||||52
1729076450000|2024-10-16 11:00:50|||||||||14
1729076470000|2024-10-16 11:01:10|||||||||302
1729076510000|2024-10-16 11:01:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|304
1729076520000|2024-10-16 11:02:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|32
1729076540000|2024-10-16 11:02:20|||||||||108
1729076570000|2024-10-16 11:02:50|||||||||162
1729076580000|2024-10-16 11:03:00|||||||||57
1729076590000|2024-10-16 11:03:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|67
1729076630000|2024-10-16 11:03:50|||||||||5
1729076640000|2024-10-16 11:04:00|||||||||312
1729076660000|2024-10-16 11:04:20|||||||||2
1729076670000|2024-10-16 11:04:30|||||||||1
1729076680000|2024-10-16 11:04:40|||||||||113
1729076690000|2024-10-16 11:04:50|||||||||2
1729076700000|2024-10-16 11:05:00|||||||||5
1729076720000|2024-10-16 11:05:20|||||||||1
1729076740000|2024-10-16 11:05:40|||||||||2
1729076760000|2024-10-16 11:06:00|||||||||1
1729076780000|2024-10-16 11:06:20|||||||||7
1729076790000|2024-10-16 11:06:30|||||||||16
1729076800000|2024-10-16 11:06:40|||||||||2
1729076810000|2024-10-16 11:06:50|||||||||1
1729076830000|2024-10-16 11:07:10|||||||||2
1729076850000|2024-10-16 11:07:30|||||||||1
1729076870000|2024-10-16 11:07:50|||||||||2
1729076880000|2024-10-16 11:08:00|||||||||1
1729076900000|2024-10-16 11:08:20|||||||||2
1729076920000|2024-10-16 11:08:40|||||||||1
1729076940000|2024-10-16 11:09:00|||||||||2
1729076960000|2024-10-16 11:09:20|||||||||2
1729076980000|2024-10-16 11:09:40|||||||||1
1729076990000|2024-10-16 11:09:50|||||||||12
1729077000000|2024-10-16 11:10:00|||||||||1
1729077010000|2024-10-16 11:10:10|||||||||2
1729077030000|2024-10-16 11:10:30|||||||||201
1729077050000|2024-10-16 11:10:50|||||||||3
1729077070000|2024-10-16 11:11:10|||||||||1
1729077080000|2024-10-16 11:11:20|||||||||161
1729077090000|2024-10-16 11:11:30|||||||||2
1729077100000|2024-10-16 11:11:40|||||||||3
1729077120000|2024-10-16 11:12:00|||||||||2
1729077140000|2024-10-16 11:12:20|||||||||12
1729077160000|2024-10-16 11:12:40|||||||||1
1729077180000|2024-10-16 11:13:00|||||||||17
1729077190000|2024-10-16 11:13:10|||||||||1
1729077200000|2024-10-16 11:13:20|||||||||1
1729077210000|2024-10-16 11:13:30|||||||||263
1729077220000|2024-10-16 11:13:40|||||||||12
1729077230000|2024-10-16 11:13:50|||||||||1
1729077250000|2024-10-16 11:14:10|||||||||2
1729077260000|2024-10-16 11:14:20|||||||||12
1729077270000|2024-10-16 11:14:30|||||||||2
1729077280000|2024-10-16 11:14:40|||||||||1
1729077300000|2024-10-16 11:15:00|||||||||4
1729077320000|2024-10-16 11:15:20|||||||||1
1729077340000|2024-10-16 11:15:40|||||||||1
1729077360000|2024-10-16 11:16:00|||||||||4
1729077380000|2024-10-16 11:16:20|||||||||1037
1729077390000|2024-10-16 11:16:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|117
1729077400000|2024-10-16 11:16:40|||||||||14
1729077420000|2024-10-16 11:17:00|||||||||385
1729077430000|2024-10-16 11:17:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|76
1729077460000|2024-10-16 11:17:40|||||||||9
1729077500000|2024-10-16 11:18:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|118
1729077510000|2024-10-16 11:18:30|||||||||9
1729077530000|2024-10-16 11:18:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|43
1729077550000|2024-10-16 11:19:10|||||||||15
1729077560000|2024-10-16 11:19:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|11
1729077600000|2024-10-16 11:20:00|||||||||17
1729077650000|2024-10-16 11:20:50|||||||||21
1729077670000|2024-10-16 11:21:10|||||||||60
1729077680000|2024-10-16 11:21:20|||||||||5
1729077700000|2024-10-16 11:21:40|||||||||2
1729077720000|2024-10-16 11:22:00|||||||||1
1729077740000|2024-10-16 11:22:20|||||||||2
1729077760000|2024-10-16 11:22:40|||||||||1
1729077770000|2024-10-16 11:22:50|||||||||1
1729077780000|2024-10-16 11:23:00|||||||||1
1729077790000|2024-10-16 11:23:10|||||||||2
1729077810000|2024-10-16 11:23:30|||||||||1
1729077830000|2024-10-16 11:23:50|||||||||2
1729077840000|2024-10-16 11:24:00|||||||||312
1729077850000|2024-10-16 11:24:10|||||||||6
1729077870000|2024-10-16 11:24:30|||||||||1
1729077880000|2024-10-16 11:24:40|||||||||2
1729077900000|2024-10-16 11:25:00|||||||||2
1729077920000|2024-10-16 11:25:20|||||||||2
1729077940000|2024-10-16 11:25:40|||||||||1
1729077950000|2024-10-16 11:25:50|||||||||15
1729077960000|2024-10-16 11:26:00|||||||||47
1729077970000|2024-10-16 11:26:10|||||||||2
1729077980000|2024-10-16 11:26:20|||||||||1
1729077990000|2024-10-16 11:26:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|281
1729078010000|2024-10-16 11:26:50|||||||||5
1729078030000|2024-10-16 11:27:10|||||||||1
1729078050000|2024-10-16 11:27:30|||||||||2
1729078060000|2024-10-16 11:27:40|||||||||11
1729078070000|2024-10-16 11:27:50|||||||||50
1729078080000|2024-10-16 11:28:00|||||||||1
1729078090000|2024-10-16 11:28:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|29
1729078100000|2024-10-16 11:28:20|||||||||6
1729078120000|2024-10-16 11:28:40|||||||||15
1729078140000|2024-10-16 11:29:00|||||||||3
1729078160000|2024-10-16 11:29:20|||||||||3
1729078170000|2024-10-16 11:29:30|||||||||3
1729078180000|2024-10-16 11:29:40|||||||||9
1729078190000|2024-10-16 11:29:50|||||||||3
1729078210000|2024-10-16 11:30:10|||||||||250
1729078240000|2024-10-16 11:30:40|||||||||12
1729078250000|2024-10-16 11:30:50|||||||||1
1729078260000|2024-10-16 11:31:00|10867|10865|10867|10865|10867|10865|10867|10865|1127
1729078270000|2024-10-16 11:31:10|||||||||16
1729078280000|2024-10-16 11:31:20|||||||||3
1729078290000|2024-10-16 11:31:30|||||||||6
1729078300000|2024-10-16 11:31:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|114
1729078310000|2024-10-16 11:31:50|||||||||23
1729078320000|2024-10-16 11:32:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|157
1729078330000|2024-10-16 11:32:10|10867|10865|10867|10865|10867|10865|10867|10865|31
1729078340000|2024-10-16 11:32:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|97
1729078350000|2024-10-16 11:32:30|||||||||226
1729078360000|2024-10-16 11:32:40|||||||||7
1729078400000|2024-10-16 11:33:20|||||||||78
1729078470000|2024-10-16 11:34:30|||||||||1
1729078490000|2024-10-16 11:34:50|||||||||1
1729078520000|2024-10-16 11:35:20|||||||||1
1729078550000|2024-10-16 11:35:50|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|377
1729078560000|2024-10-16 11:36:00|||||||||7
1729078570000|2024-10-16 11:36:10|||||||||1
1729078590000|2024-10-16 11:36:30|||||||||608
1729078600000|2024-10-16 11:36:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|465
1729078650000|2024-10-16 11:37:30|||||||||1
1729078680000|2024-10-16 11:38:00|||||||||33
1729078700000|2024-10-16 11:38:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|11
1729078710000|2024-10-16 11:38:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|16
1729078720000|2024-10-16 11:38:40|||||||||10
1729078740000|2024-10-16 11:39:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|268
1729078750000|2024-10-16 11:39:10|||||||||10
1729078760000|2024-10-16 11:39:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|101
1729078780000|2024-10-16 11:39:40|||||||||1
1729078790000|2024-10-16 11:39:50|||||||||910
1729078870000|2024-10-16 11:41:10|||||||||1
1729078900000|2024-10-16 11:41:40|||||||||81
1729078960000|2024-10-16 11:42:40|||||||||2
1729078980000|2024-10-16 11:43:00|||||||||12
1729078990000|2024-10-16 11:43:10|||||||||1
1729079020000|2024-10-16 11:43:40|||||||||13
1729079040000|2024-10-16 11:44:00|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|284
1729079050000|2024-10-16 11:44:10|||||||||49
1729079060000|2024-10-16 11:44:20|||||||||1
1729079100000|2024-10-16 11:45:00|||||||||41
1729079110000|2024-10-16 11:45:10|||||||||185
1729079120000|2024-10-16 11:45:20|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|109
1729079130000|2024-10-16 11:45:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|350
1729079140000|2024-10-16 11:45:40|||||||||114
1729079150000|2024-10-16 11:45:50|||||||||41
1729079250000|2024-10-16 11:47:30|||||||||464
1729079260000|2024-10-16 11:47:40|||||||||1
1729079280000|2024-10-16 11:48:00|||||||||71
1729079300000|2024-10-16 11:48:20|||||||||239
1729079310000|2024-10-16 11:48:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|51
1729079340000|2024-10-16 11:49:00|||||||||215
1729079350000|2024-10-16 11:49:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|208
1729079360000|2024-10-16 11:49:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|36
1729079370000|2024-10-16 11:49:30|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|24
1729079380000|2024-10-16 11:49:40|||||||||1
1729079390000|2024-10-16 11:49:50|||||||||1000
1729079430000|2024-10-16 11:50:30|||||||||6
1729079460000|2024-10-16 11:51:00|||||||||1
1729079500000|2024-10-16 11:51:40|||||||||1
1729079510000|2024-10-16 11:51:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|296
1729079520000|2024-10-16 11:52:00|||||||||167
1729079530000|2024-10-16 11:52:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|24
1729079550000|2024-10-16 11:52:30|||||||||55
1729079560000|2024-10-16 11:52:40|||||||||8
1729079570000|2024-10-16 11:52:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|6
1729079580000|2024-10-16 11:53:00|||||||||521
1729079620000|2024-10-16 11:53:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|109
1729079640000|2024-10-16 11:54:00|||||||||300
1729079650000|2024-10-16 11:54:10|||||||||20
1729079670000|2024-10-16 11:54:30|||||||||1
1729079690000|2024-10-16 11:54:50|||||||||6
1729079700000|2024-10-16 11:55:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|37
1729079720000|2024-10-16 11:55:20|||||||||2
1729079760000|2024-10-16 11:56:00|||||||||1
1729079770000|2024-10-16 11:56:10|||||||||7
1729079780000|2024-10-16 11:56:20|||||||||31
1729079800000|2024-10-16 11:56:40|||||||||4
1729079810000|2024-10-16 11:56:50|||||||||11
1729079820000|2024-10-16 11:57:00|||||||||4
1729079850000|2024-10-16 11:57:30|||||||||1
1729079860000|2024-10-16 11:57:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|21
1729079870000|2024-10-16 11:57:50|||||||||8
1729079880000|2024-10-16 11:58:00|||||||||12
1729079920000|2024-10-16 11:58:40|||||||||1
1729079950000|2024-10-16 11:59:10|||||||||11
1729079960000|2024-10-16 11:59:20|||||||||2
1729079970000|2024-10-16 11:59:30|||||||||13
1729079990000|2024-10-16 11:59:50|||||||||13
1729080000000|2024-10-16 12:00:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|48
1729080010000|2024-10-16 12:00:10|||||||||6
1729080020000|2024-10-16 12:00:20|||||||||81
1729080030000|2024-10-16 12:00:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|609
1729080040000|2024-10-16 12:00:40|||||||||23
1729080060000|2024-10-16 12:01:00|||||||||21
1729080080000|2024-10-16 12:01:20|||||||||17
1729080090000|2024-10-16 12:01:30|||||||||5
1729080100000|2024-10-16 12:01:40|||||||||20
1729080120000|2024-10-16 12:02:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|241
1729080150000|2024-10-16 12:02:30|||||||||1
1729080160000|2024-10-16 12:02:40|||||||||2
1729080170000|2024-10-16 12:02:50|||||||||340
1729080180000|2024-10-16 12:03:00|||||||||1001
1729080190000|2024-10-16 12:03:10|||||||||1
1729080200000|2024-10-16 12:03:20|||||||||2
1729080240000|2024-10-16 12:04:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|94
1729080250000|2024-10-16 12:04:10|||||||||7
1729080280000|2024-10-16 12:04:40|||||||||16
1729080290000|2024-10-16 12:04:50|||||||||2
1729080300000|2024-10-16 12:05:00|||||||||3
1729080320000|2024-10-16 12:05:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|44
1729080330000|2024-10-16 12:05:30|||||||||20
1729080340000|2024-10-16 12:05:40|||||||||14
1729080350000|2024-10-16 12:05:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|92
1729080370000|2024-10-16 12:06:10|||||||||2
1729080380000|2024-10-16 12:06:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|45
1729080390000|2024-10-16 12:06:30|||||||||61
1729080420000|2024-10-16 12:07:00|||||||||130
1729080430000|2024-10-16 12:07:10|||||||||4
1729080440000|2024-10-16 12:07:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|104
1729080450000|2024-10-16 12:07:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|202
1729080460000|2024-10-16 12:07:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|767
1729080470000|2024-10-16 12:07:50|||||||||272
1729080480000|2024-10-16 12:08:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|168
1729080490000|2024-10-16 12:08:10|||||||||3
1729080500000|2024-10-16 12:08:20|||||||||109
1729080510000|2024-10-16 12:08:30|||||||||3
1729080520000|2024-10-16 12:08:40|||||||||4
1729080540000|2024-10-16 12:09:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|57
1729080570000|2024-10-16 12:09:30|||||||||53
1729080580000|2024-10-16 12:09:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|60
1729080590000|2024-10-16 12:09:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|52
1729080600000|2024-10-16 12:10:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|50
1729080610000|2024-10-16 12:10:10|||||||||5
1729080620000|2024-10-16 12:10:20|||||||||6
1729080630000|2024-10-16 12:10:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|30
1729080640000|2024-10-16 12:10:40|||||||||42
1729080650000|2024-10-16 12:10:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|41
1729080660000|2024-10-16 12:11:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|51
1729080670000|2024-10-16 12:11:10|||||||||31
1729080680000|2024-10-16 12:11:20|||||||||6
1729080720000|2024-10-16 12:12:00|||||||||2
1729080730000|2024-10-16 12:12:10|||||||||82
1729080750000|2024-10-16 12:12:30|||||||||220
1729080780000|2024-10-16 12:13:00|||||||||4
1729080790000|2024-10-16 12:13:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|114
1729080800000|2024-10-16 12:13:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|84
1729080820000|2024-10-16 12:13:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|74
1729080830000|2024-10-16 12:13:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|86
1729080840000|2024-10-16 12:14:00|||||||||34
1729080850000|2024-10-16 12:14:10|||||||||27
1729080860000|2024-10-16 12:14:20|||||||||2
1729080870000|2024-10-16 12:14:30|||||||||106
1729080880000|2024-10-16 12:14:40|||||||||11
1729080900000|2024-10-16 12:15:00|||||||||24
1729080910000|2024-10-16 12:15:10|||||||||54
1729080920000|2024-10-16 12:15:20|||||||||86
1729080930000|2024-10-16 12:15:30|||||||||685
1729080940000|2024-10-16 12:15:40|||||||||91
1729080950000|2024-10-16 12:15:50|||||||||85
1729080960000|2024-10-16 12:16:00|||||||||71
1729080970000|2024-10-16 12:16:10|||||||||140
1729080980000|2024-10-16 12:16:20|||||||||81
1729080990000|2024-10-16 12:16:30|10867|10865|10867|10865|10867|10865|10867|10865|51
1729081000000|2024-10-16 12:16:40|||||||||86
1729081010000|2024-10-16 12:16:50|||||||||131
1729081020000|2024-10-16 12:17:00|||||||||56
1729081030000|2024-10-16 12:17:10|||||||||90
1729081040000|2024-10-16 12:17:20|||||||||89
1729081050000|2024-10-16 12:17:30|||||||||104
1729081060000|2024-10-16 12:17:40|||||||||2
1729081070000|2024-10-16 12:17:50|||||||||161
1729081080000|2024-10-16 12:18:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|14
1729081090000|2024-10-16 12:18:10|||||||||90
1729081100000|2024-10-16 12:18:20|||||||||117
1729081110000|2024-10-16 12:18:30|||||||||81
1729081120000|2024-10-16 12:18:40|||||||||48
1729081130000|2024-10-16 12:18:50|||||||||138
1729081140000|2024-10-16 12:19:00|||||||||43
1729081150000|2024-10-16 12:19:10|||||||||82
1729081160000|2024-10-16 12:19:20|||||||||83
1729081170000|2024-10-16 12:19:30|||||||||100
1729081180000|2024-10-16 12:19:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|888
1729081190000|2024-10-16 12:19:50|||||||||689
1729081200000|2024-10-16 12:20:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|554
1729081210000|2024-10-16 12:20:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|26
1729081220000|2024-10-16 12:20:20|10865.8|10863.8|10865.5|10863.5|10865.8|10863.8|10865.5|10863.5|37
1729081230000|2024-10-16 12:20:30|||||||||31
1729081240000|2024-10-16 12:20:40|||||||||33
1729081250000|2024-10-16 12:20:50|||||||||11
1729081260000|2024-10-16 12:21:00|||||||||105
1729081270000|2024-10-16 12:21:10|||||||||24
1729081280000|2024-10-16 12:21:20|||||||||48
1729081290000|2024-10-16 12:21:30|||||||||52
1729081300000|2024-10-16 12:21:40|||||||||20
1729081310000|2024-10-16 12:21:50|||||||||1
1729081320000|2024-10-16 12:22:00|||||||||17
1729081330000|2024-10-16 12:22:10|||||||||42
1729081340000|2024-10-16 12:22:20|||||||||3
1729081350000|2024-10-16 12:22:30|||||||||5
1729081360000|2024-10-16 12:22:40|||||||||11
1729081370000|2024-10-16 12:22:50|||||||||8
1729081380000|2024-10-16 12:23:00|||||||||27
1729081390000|2024-10-16 12:23:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|325
1729081400000|2024-10-16 12:23:20|||||||||205
1729081410000|2024-10-16 12:23:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|384
1729081420000|2024-10-16 12:23:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|6
1729081430000|2024-10-16 12:23:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|792
1729081440000|2024-10-16 12:24:00|||||||||8
1729081450000|2024-10-16 12:24:10|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|384
1729081460000|2024-10-16 12:24:20|||||||||249
1729081470000|2024-10-16 12:24:30|||||||||37
1729081480000|2024-10-16 12:24:40|||||||||49
1729081490000|2024-10-16 12:24:50|||||||||103
1729081500000|2024-10-16 12:25:00|||||||||31
1729081510000|2024-10-16 12:25:10|||||||||16
1729081520000|2024-10-16 12:25:20|||||||||10
1729081530000|2024-10-16 12:25:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|413
1729081540000|2024-10-16 12:25:40|||||||||3
1729081550000|2024-10-16 12:25:50|||||||||141
1729081560000|2024-10-16 12:26:00|||||||||91
1729081570000|2024-10-16 12:26:10|||||||||609
1729081580000|2024-10-16 12:26:20|||||||||5
1729081590000|2024-10-16 12:26:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|213
1729081600000|2024-10-16 12:26:40|||||||||15
1729081610000|2024-10-16 12:26:50|||||||||36
1729081620000|2024-10-16 12:27:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|1009
1729081630000|2024-10-16 12:27:10|||||||||1
1729081640000|2024-10-16 12:27:20|||||||||3
1729081650000|2024-10-16 12:27:30|||||||||1
1729081660000|2024-10-16 12:27:40|||||||||17
1729081680000|2024-10-16 12:28:00|||||||||97
1729081690000|2024-10-16 12:28:10|||||||||23
1729081700000|2024-10-16 12:28:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|423
1729081710000|2024-10-16 12:28:30|||||||||100
1729081730000|2024-10-16 12:28:50|||||||||22
1729081750000|2024-10-16 12:29:10|||||||||5
1729081770000|2024-10-16 12:29:30|||||||||1
1729081790000|2024-10-16 12:29:50|||||||||9
1729081800000|2024-10-16 12:30:00|||||||||319
1729081810000|2024-10-16 12:30:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|451
1729081820000|2024-10-16 12:30:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|23
1729081830000|2024-10-16 12:30:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|156
1729081840000|2024-10-16 12:30:40|||||||||20
1729081860000|2024-10-16 12:31:00|||||||||1
1729081880000|2024-10-16 12:31:20|||||||||3
1729081890000|2024-10-16 12:31:30|||||||||3
1729081900000|2024-10-16 12:31:40|||||||||113
1729081910000|2024-10-16 12:31:50|||||||||3
1729081920000|2024-10-16 12:32:00|||||||||21
1729081930000|2024-10-16 12:32:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|107
1729081940000|2024-10-16 12:32:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|346
1729081950000|2024-10-16 12:32:30|||||||||475
1729081960000|2024-10-16 12:32:40|||||||||128
1729081980000|2024-10-16 12:33:00|||||||||186
1729081990000|2024-10-16 12:33:10|||||||||2
1729082000000|2024-10-16 12:33:20|||||||||174
1729082010000|2024-10-16 12:33:30|||||||||2
1729082020000|2024-10-16 12:33:40|||||||||4
1729082030000|2024-10-16 12:33:50|||||||||15
1729082040000|2024-10-16 12:34:00|||||||||15
1729082050000|2024-10-16 12:34:10|||||||||125
1729082060000|2024-10-16 12:34:20|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|492
1729082070000|2024-10-16 12:34:30|||||||||1
1729082080000|2024-10-16 12:34:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|62
1729082090000|2024-10-16 12:34:50|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|214
1729082110000|2024-10-16 12:35:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|99
1729082120000|2024-10-16 12:35:20|||||||||8
1729082130000|2024-10-16 12:35:30|||||||||2
1729082140000|2024-10-16 12:35:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|287
1729082150000|2024-10-16 12:35:50|||||||||5
1729082160000|2024-10-16 12:36:00|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|71
1729082170000|2024-10-16 12:36:10|||||||||54
1729082180000|2024-10-16 12:36:20|||||||||1
1729082190000|2024-10-16 12:36:30|||||||||1
1729082200000|2024-10-16 12:36:40|||||||||16
1729082210000|2024-10-16 12:36:50|||||||||107
1729082220000|2024-10-16 12:37:00|||||||||7
1729082230000|2024-10-16 12:37:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|60
1729082240000|2024-10-16 12:37:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|56
1729082250000|2024-10-16 12:37:30|||||||||35
1729082260000|2024-10-16 12:37:40|||||||||2
1729082270000|2024-10-16 12:37:50|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|256
1729082280000|2024-10-16 12:38:00|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|82
1729082290000|2024-10-16 12:38:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|233
1729082300000|2024-10-16 12:38:20|||||||||3
1729082320000|2024-10-16 12:38:40|||||||||4
1729082330000|2024-10-16 12:38:50|||||||||19
1729082340000|2024-10-16 12:39:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|22
1729082350000|2024-10-16 12:39:10|||||||||163
1729082360000|2024-10-16 12:39:20|||||||||107
1729082370000|2024-10-16 12:39:30|||||||||114
1729082380000|2024-10-16 12:39:40|||||||||270
1729082390000|2024-10-16 12:39:50|||||||||209
1729082400000|2024-10-16 12:40:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|167
1729082410000|2024-10-16 12:40:10|||||||||19
1729082420000|2024-10-16 12:40:20|||||||||11
1729082430000|2024-10-16 12:40:30|||||||||151
1729082440000|2024-10-16 12:40:40|||||||||24
1729082450000|2024-10-16 12:40:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|16
1729082460000|2024-10-16 12:41:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|252
1729082470000|2024-10-16 12:41:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|221
1729082480000|2024-10-16 12:41:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|67
1729082500000|2024-10-16 12:41:40|||||||||83
1729082520000|2024-10-16 12:42:00|||||||||258
1729082530000|2024-10-16 12:42:10|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|234
1729082540000|2024-10-16 12:42:20|||||||||12
1729082550000|2024-10-16 12:42:30|10860|10858|10860|10858|10860|10858|10860|10858|1391
1729082560000|2024-10-16 12:42:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860|10858|304
1729082570000|2024-10-16 12:42:50|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|73
1729082580000|2024-10-16 12:43:00|10860|10858|10860|10858|10860|10858|10860|10858|184
1729082590000|2024-10-16 12:43:10|||||||||21
1729082600000|2024-10-16 12:43:20|||||||||267
1729082610000|2024-10-16 12:43:30|||||||||27
1729082620000|2024-10-16 12:43:40|||||||||1475
1729082630000|2024-10-16 12:43:50|||||||||128
1729082640000|2024-10-16 12:44:00|||||||||29
1729082650000|2024-10-16 12:44:10|||||||||101
1729082670000|2024-10-16 12:44:30|||||||||26
1729082680000|2024-10-16 12:44:40|||||||||70
1729082690000|2024-10-16 12:44:50|||||||||10
1729082700000|2024-10-16 12:45:00|||||||||43
1729082710000|2024-10-16 12:45:10|||||||||28
1729082720000|2024-10-16 12:45:20|||||||||7
1729082730000|2024-10-16 12:45:30|||||||||2
1729082740000|2024-10-16 12:45:40|||||||||1
1729082750000|2024-10-16 12:45:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|80
1729082760000|2024-10-16 12:46:00|||||||||56
1729082770000|2024-10-16 12:46:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|96
1729082780000|2024-10-16 12:46:20|||||||||138
1729082790000|2024-10-16 12:46:30|||||||||167
1729082800000|2024-10-16 12:46:40|||||||||24
1729082810000|2024-10-16 12:46:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|210
1729082820000|2024-10-16 12:47:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|474
1729082830000|2024-10-16 12:47:10|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|193
1729082840000|2024-10-16 12:47:20|||||||||228
1729082850000|2024-10-16 12:47:30|||||||||38
1729082860000|2024-10-16 12:47:40|||||||||9
1729082870000|2024-10-16 12:47:50|||||||||1
1729082880000|2024-10-16 12:48:00|||||||||2
1729082900000|2024-10-16 12:48:20|||||||||48
1729082910000|2024-10-16 12:48:30|||||||||523
1729082920000|2024-10-16 12:48:40|||||||||281
1729082930000|2024-10-16 12:48:50|||||||||68
1729082940000|2024-10-16 12:49:00|||||||||19
1729082950000|2024-10-16 12:49:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|68
1729082960000|2024-10-16 12:49:20|||||||||166
1729082970000|2024-10-16 12:49:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|62
1729082980000|2024-10-16 12:49:40|||||||||99
1729082990000|2024-10-16 12:49:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|144
1729083000000|2024-10-16 12:50:00|||||||||22
1729083010000|2024-10-16 12:50:10|||||||||7
1729083020000|2024-10-16 12:50:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|140
1729083030000|2024-10-16 12:50:30|||||||||29
1729083040000|2024-10-16 12:50:40|||||||||9
1729083050000|2024-10-16 12:50:50|||||||||345
1729083070000|2024-10-16 12:51:10|||||||||251
1729083080000|2024-10-16 12:51:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|34
1729083090000|2024-10-16 12:51:30|||||||||24
1729083100000|2024-10-16 12:51:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|77
1729083120000|2024-10-16 12:52:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|3
1729083130000|2024-10-16 12:52:10|||||||||1
1729083140000|2024-10-16 12:52:20|||||||||4
1729083150000|2024-10-16 12:52:30|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|82
1729083160000|2024-10-16 12:52:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|5
1729083170000|2024-10-16 12:52:50|||||||||15
1729083180000|2024-10-16 12:53:00|||||||||1
1729083190000|2024-10-16 12:53:10|||||||||555
1729083200000|2024-10-16 12:53:20|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|477
1729083210000|2024-10-16 12:53:30|||||||||1
1729083220000|2024-10-16 12:53:40|||||||||23
1729083230000|2024-10-16 12:53:50|||||||||37
1729083240000|2024-10-16 12:54:00|||||||||2
1729083260000|2024-10-16 12:54:20|||||||||1
1729083270000|2024-10-16 12:54:30|||||||||600
1729083280000|2024-10-16 12:54:40|||||||||27
1729083290000|2024-10-16 12:54:50|||||||||112
1729083300000|2024-10-16 12:55:00|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|194
1729083310000|2024-10-16 12:55:10|||||||||101
1729083330000|2024-10-16 12:55:30|||||||||1
1729083340000|2024-10-16 12:55:40|||||||||8
1729083350000|2024-10-16 12:55:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|232
1729083360000|2024-10-16 12:56:00|||||||||16
1729083370000|2024-10-16 12:56:10|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|936
1729083380000|2024-10-16 12:56:20|10859.2|10857.2|10859.2|10857.2|10860|10858|10858.4|10856.4|757
1729083390000|2024-10-16 12:56:30|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|452
1729083400000|2024-10-16 12:56:40|10860|10858|10860|10858|10860|10858|10860|10858|195
1729083410000|2024-10-16 12:56:50|10859.2|10857.2|10859.2|10857.2|10860|10858|10859.2|10857.2|811
1729083420000|2024-10-16 12:57:00|||||||||159
1729083430000|2024-10-16 12:57:10|10860|10858|10860|10858|10860|10858|10859.2|10857.2|114
1729083440000|2024-10-16 12:57:20|||||||||2
1729083460000|2024-10-16 12:57:40|||||||||7
1729083470000|2024-10-16 12:57:50|||||||||41
1729083480000|2024-10-16 12:58:00|||||||||71
1729083490000|2024-10-16 12:58:10|||||||||238
1729083500000|2024-10-16 12:58:20|10860.8|10858.8|10860.4|10858.4|10860.8|10858.8|10860.4|10858.4|66
1729083510000|2024-10-16 12:58:30|10860|10858|10860|10858|10860|10858|10860|10858|3
1729083530000|2024-10-16 12:58:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|182
1729083550000|2024-10-16 12:59:10|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|1080
1729083570000|2024-10-16 12:59:30|||||||||3
1729083580000|2024-10-16 12:59:40|10860|10858|10860|10858|10860.8|10858.8|10860|10858|1127
1729083590000|2024-10-16 12:59:50|||||||||25
1729083600000|2024-10-16 13:00:00|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|830
1729083610000|2024-10-16 13:00:10|||||||||44
1729083620000|2024-10-16 13:00:20|||||||||29
1729083630000|2024-10-16 13:00:30|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|259
1729083640000|2024-10-16 13:00:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|271
1729083650000|2024-10-16 13:00:50|||||||||20
1729083660000|2024-10-16 13:01:00|||||||||11
1729083670000|2024-10-16 13:01:10|||||||||18
1729083680000|2024-10-16 13:01:20|10858.4|10856.4|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|56
1729083690000|2024-10-16 13:01:30|||||||||90
1729083700000|2024-10-16 13:01:40|||||||||8
1729083710000|2024-10-16 13:01:50|||||||||26
1729083720000|2024-10-16 13:02:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|14
1729083740000|2024-10-16 13:02:20|||||||||3
1729083750000|2024-10-16 13:02:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|122
1729083760000|2024-10-16 13:02:40|||||||||28
1729083770000|2024-10-16 13:02:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|273
1729083780000|2024-10-16 13:03:00|10860|10858|10860|10858|10860|10858|10860|10858|74
1729083790000|2024-10-16 13:03:10|||||||||224
1729083800000|2024-10-16 13:03:20|||||||||29
1729083810000|2024-10-16 13:03:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|27
1729083820000|2024-10-16 13:03:40|10860|10858|10860|10858|10860|10858|10860|10858|26
1729083840000|2024-10-16 13:04:00|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|70
1729083850000|2024-10-16 13:04:10|||||||||4
1729083870000|2024-10-16 13:04:30|||||||||63
1729083890000|2024-10-16 13:04:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|93
1729083900000|2024-10-16 13:05:00|||||||||2
1729083910000|2024-10-16 13:05:10|10860|10858|10860|10858|10860|10858|10860|10858|154
1729083920000|2024-10-16 13:05:20|||||||||3
1729083930000|2024-10-16 13:05:30|||||||||1
1729083960000|2024-10-16 13:06:00|||||||||1
1729083980000|2024-10-16 13:06:20|||||||||43
1729083990000|2024-10-16 13:06:30|||||||||2
1729084000000|2024-10-16 13:06:40|||||||||1183
1729084020000|2024-10-16 13:07:00|||||||||2
1729084030000|2024-10-16 13:07:10|||||||||173
1729084040000|2024-10-16 13:07:20|||||||||217
1729084050000|2024-10-16 13:07:30|10860.8|10858.8|10860|10858|10861.5|10859.5|10860|10858|808
1729084060000|2024-10-16 13:07:40|||||||||102
1729084070000|2024-10-16 13:07:50|||||||||68
1729084080000|2024-10-16 13:08:00|||||||||8
1729084100000|2024-10-16 13:08:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|1123
1729084110000|2024-10-16 13:08:30|||||||||71
1729084120000|2024-10-16 13:08:40|10860|10858|10860|10858|10860|10858|10860|10858|2
1729084130000|2024-10-16 13:08:50|||||||||4
1729084140000|2024-10-16 13:09:00|||||||||71
1729084150000|2024-10-16 13:09:10|||||||||143
1729084160000|2024-10-16 13:09:20|||||||||10
1729084170000|2024-10-16 13:09:30|||||||||144
1729084180000|2024-10-16 13:09:40|||||||||209
1729084190000|2024-10-16 13:09:50|||||||||2
1729084200000|2024-10-16 13:10:00|||||||||13018
1729084210000|2024-10-16 13:10:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860|10858|221
1729084220000|2024-10-16 13:10:20|10860|10858|10860|10858|10860|10858|10860|10858|362
1729084240000|2024-10-16 13:10:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860|10858|448
1729084250000|2024-10-16 13:10:50|||||||||8
1729084260000|2024-10-16 13:11:00|||||||||99
1729084270000|2024-10-16 13:11:10|||||||||54
1729084280000|2024-10-16 13:11:20|||||||||59
1729084290000|2024-10-16 13:11:30|||||||||299
1729084300000|2024-10-16 13:11:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|18
1729084310000|2024-10-16 13:11:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|7
1729084320000|2024-10-16 13:12:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|78
1729084330000|2024-10-16 13:12:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|160
1729084340000|2024-10-16 13:12:20|||||||||10
1729084350000|2024-10-16 13:12:30|||||||||135
1729084360000|2024-10-16 13:12:40|||||||||28
1729084370000|2024-10-16 13:12:50|||||||||144
1729084380000|2024-10-16 13:13:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|219
1729084400000|2024-10-16 13:13:20|||||||||147
1729084410000|2024-10-16 13:13:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|63
1729084420000|2024-10-16 13:13:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|526
1729084440000|2024-10-16 13:14:00|||||||||134
1729084450000|2024-10-16 13:14:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|29
1729084460000|2024-10-16 13:14:20|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|199
1729084470000|2024-10-16 13:14:30|||||||||37
1729084480000|2024-10-16 13:14:40|||||||||7
1729084490000|2024-10-16 13:14:50|||||||||2
1729084500000|2024-10-16 13:15:00|||||||||6
1729084510000|2024-10-16 13:15:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|262
1729084520000|2024-10-16 13:15:20|||||||||25
1729084530000|2024-10-16 13:15:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|402
1729084540000|2024-10-16 13:15:40|||||||||49
1729084550000|2024-10-16 13:15:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|802
1729084560000|2024-10-16 13:16:00|||||||||393
1729084580000|2024-10-16 13:16:20|||||||||327
1729084590000|2024-10-16 13:16:30|||||||||1
1729084600000|2024-10-16 13:16:40|||||||||272
1729084610000|2024-10-16 13:16:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|859
1729084620000|2024-10-16 13:17:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|440
1729084630000|2024-10-16 13:17:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|31
1729084640000|2024-10-16 13:17:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|1191
1729084650000|2024-10-16 13:17:30|||||||||206
1729084660000|2024-10-16 13:17:40|||||||||1
1729084670000|2024-10-16 13:17:50|||||||||36
1729084680000|2024-10-16 13:18:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|505
1729084690000|2024-10-16 13:18:10|||||||||9
1729084700000|2024-10-16 13:18:20|||||||||843
1729084720000|2024-10-16 13:18:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|188
1729084730000|2024-10-16 13:18:50|||||||||31
1729084740000|2024-10-16 13:19:00|||||||||71
1729084760000|2024-10-16 13:19:20|||||||||73
1729084770000|2024-10-16 13:19:30|||||||||5
1729084780000|2024-10-16 13:19:40|||||||||9
1729084790000|2024-10-16 13:19:50|||||||||8
1729084800000|2024-10-16 13:20:00|||||||||16
1729084810000|2024-10-16 13:20:10|||||||||1
1729084820000|2024-10-16 13:20:20|||||||||3
1729084830000|2024-10-16 13:20:30|||||||||133
1729084840000|2024-10-16 13:20:40|||||||||1
1729084850000|2024-10-16 13:20:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|269
1729084860000|2024-10-16 13:21:00|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|296
1729084870000|2024-10-16 13:21:10|||||||||4
1729084890000|2024-10-16 13:21:30|||||||||31
1729084910000|2024-10-16 13:21:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|21
1729084930000|2024-10-16 13:22:10|||||||||13
1729084940000|2024-10-16 13:22:20|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|1756
1729084950000|2024-10-16 13:22:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|496
1729084960000|2024-10-16 13:22:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|1498
1729084970000|2024-10-16 13:22:50|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|141
1729084980000|2024-10-16 13:23:00|||||||||115
1729084990000|2024-10-16 13:23:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|183
1729085000000|2024-10-16 13:23:20|||||||||15
1729085010000|2024-10-16 13:23:30|||||||||34
1729085020000|2024-10-16 13:23:40|10867|10865|10867|10865|10867|10865|10867|10865|85
1729085030000|2024-10-16 13:23:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|13
1729085040000|2024-10-16 13:24:00|10867|10865|10867|10865|10867|10865|10866.2|10864.2|250
1729085050000|2024-10-16 13:24:10|||||||||1867
1729085060000|2024-10-16 13:24:20|||||||||54
1729085070000|2024-10-16 13:24:30|||||||||53
1729085080000|2024-10-16 13:24:40|||||||||28
1729085100000|2024-10-16 13:25:00|||||||||1
1729085110000|2024-10-16 13:25:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|431
1729085120000|2024-10-16 13:25:20|||||||||68
1729085170000|2024-10-16 13:26:10|||||||||263
1729085180000|2024-10-16 13:26:20|10867|10865|10867|10865|10867|10865|10867|10865|125
1729085190000|2024-10-16 13:26:30|||||||||1
1729085200000|2024-10-16 13:26:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|279
1729085210000|2024-10-16 13:26:50|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|172
1729085220000|2024-10-16 13:27:00|||||||||2
1729085230000|2024-10-16 13:27:10|||||||||15
1729085240000|2024-10-16 13:27:20|||||||||11
1729085250000|2024-10-16 13:27:30|||||||||2
1729085260000|2024-10-16 13:27:40|||||||||3
1729085270000|2024-10-16 13:27:50|||||||||3
1729085280000|2024-10-16 13:28:00|||||||||1
1729085290000|2024-10-16 13:28:10|||||||||3
1729085300000|2024-10-16 13:28:20|||||||||1
1729085310000|2024-10-16 13:28:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|61
1729085320000|2024-10-16 13:28:40|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|558
1729085330000|2024-10-16 13:28:50|10867|10865|10867|10865|10867|10865|10867|10865|60
1729085340000|2024-10-16 13:29:00|||||||||1
1729085350000|2024-10-16 13:29:10|||||||||4
1729085360000|2024-10-16 13:29:20|||||||||716
1729085370000|2024-10-16 13:29:30|||||||||21
1729085380000|2024-10-16 13:29:40|||||||||9
1729085390000|2024-10-16 13:29:50|||||||||34
1729085400000|2024-10-16 13:30:00|||||||||166
1729085410000|2024-10-16 13:30:10|||||||||98
1729085420000|2024-10-16 13:30:20|||||||||15
1729085430000|2024-10-16 13:30:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|71
1729085440000|2024-10-16 13:30:40|||||||||17
1729085450000|2024-10-16 13:30:50|||||||||261
1729085460000|2024-10-16 13:31:00|||||||||11
1729085470000|2024-10-16 13:31:10|||||||||78
1729085480000|2024-10-16 13:31:20|||||||||2
1729085490000|2024-10-16 13:31:30|||||||||341
1729085500000|2024-10-16 13:31:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|390
1729085510000|2024-10-16 13:31:50|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|661
1729085520000|2024-10-16 13:32:00|||||||||9
1729085530000|2024-10-16 13:32:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|60
1729085540000|2024-10-16 13:32:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|235
1729085550000|2024-10-16 13:32:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|40
1729085560000|2024-10-16 13:32:40|||||||||9
1729085570000|2024-10-16 13:32:50|||||||||1
1729085580000|2024-10-16 13:33:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|135
1729085600000|2024-10-16 13:33:20|||||||||1
1729085610000|2024-10-16 13:33:30|||||||||1
1729085620000|2024-10-16 13:33:40|||||||||2
1729085630000|2024-10-16 13:33:50|||||||||16
1729085670000|2024-10-16 13:34:30|||||||||26
1729085680000|2024-10-16 13:34:40|||||||||1
1729085690000|2024-10-16 13:34:50|||||||||2
1729085700000|2024-10-16 13:35:00|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|136
1729085710000|2024-10-16 13:35:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|91
1729085720000|2024-10-16 13:35:20|||||||||1
1729085730000|2024-10-16 13:35:30|||||||||48
1729085740000|2024-10-16 13:35:40|||||||||1
1729085750000|2024-10-16 13:35:50|||||||||14
1729085760000|2024-10-16 13:36:00|||||||||2
1729085770000|2024-10-16 13:36:10|||||||||29
1729085780000|2024-10-16 13:36:20|||||||||2
1729085790000|2024-10-16 13:36:30|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|588
1729085800000|2024-10-16 13:36:40|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|230
1729085810000|2024-10-16 13:36:50|||||||||5
1729085820000|2024-10-16 13:37:00|||||||||12
1729085830000|2024-10-16 13:37:10|||||||||2
1729085840000|2024-10-16 13:37:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|94
1729085850000|2024-10-16 13:37:30|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|327
1729085860000|2024-10-16 13:37:40|||||||||29
1729085870000|2024-10-16 13:37:50|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|238
1729085880000|2024-10-16 13:38:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|519
1729085890000|2024-10-16 13:38:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|41
1729085900000|2024-10-16 13:38:20|||||||||28
1729085910000|2024-10-16 13:38:30|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|208
1729085920000|2024-10-16 13:38:40|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|141
1729085930000|2024-10-16 13:38:50|||||||||13
1729085940000|2024-10-16 13:39:00|||||||||478
1729085950000|2024-10-16 13:39:10|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|140
1729085960000|2024-10-16 13:39:20|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|167
1729085970000|2024-10-16 13:39:30|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|292
1729085980000|2024-10-16 13:39:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|220
1729085990000|2024-10-16 13:39:50|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|303
1729086000000|2024-10-16 13:40:00|||||||||4
1729086010000|2024-10-16 13:40:10|||||||||8
1729086020000|2024-10-16 13:40:20|||||||||6
1729086030000|2024-10-16 13:40:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|358
1729086040000|2024-10-16 13:40:40|||||||||382
1729086050000|2024-10-16 13:40:50|||||||||343
1729086060000|2024-10-16 13:41:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|56
1729086070000|2024-10-16 13:41:10|||||||||16
1729086080000|2024-10-16 13:41:20|||||||||5
1729086090000|2024-10-16 13:41:30|10867|10865|10867|10865|10867|10865|10867|10865|475
1729086100000|2024-10-16 13:41:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|101
1729086110000|2024-10-16 13:41:50|10867|10865|10867|10865|10867|10865|10867|10865|29
1729086120000|2024-10-16 13:42:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|216
1729086130000|2024-10-16 13:42:10|||||||||119
1729086140000|2024-10-16 13:42:20|||||||||26
1729086150000|2024-10-16 13:42:30|||||||||14
1729086160000|2024-10-16 13:42:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|191
1729086170000|2024-10-16 13:42:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|123
1729086180000|2024-10-16 13:43:00|||||||||6
1729086200000|2024-10-16 13:43:20|||||||||10
1729086210000|2024-10-16 13:43:30|||||||||33
1729086220000|2024-10-16 13:43:40|||||||||101
1729086230000|2024-10-16 13:43:50|||||||||12
1729086250000|2024-10-16 13:44:10|||||||||12
1729086260000|2024-10-16 13:44:20|||||||||1
1729086270000|2024-10-16 13:44:30|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|15
1729086280000|2024-10-16 13:44:40|||||||||1320
1729086290000|2024-10-16 13:44:50|||||||||107
1729086300000|2024-10-16 13:45:00|||||||||26
1729086310000|2024-10-16 13:45:10|||||||||62
1729086320000|2024-10-16 13:45:20|||||||||32
1729086340000|2024-10-16 13:45:40|||||||||16
1729086350000|2024-10-16 13:45:50|||||||||38
1729086360000|2024-10-16 13:46:00|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|199
1729086380000|2024-10-16 13:46:20|||||||||185
1729086390000|2024-10-16 13:46:30|||||||||7
1729086410000|2024-10-16 13:46:50|||||||||263
1729086420000|2024-10-16 13:47:00|||||||||527
1729086430000|2024-10-16 13:47:10|||||||||97
1729086440000|2024-10-16 13:47:20|||||||||24
1729086450000|2024-10-16 13:47:30|||||||||2
1729086460000|2024-10-16 13:47:40|||||||||32
1729086470000|2024-10-16 13:47:50|||||||||1
1729086480000|2024-10-16 13:48:00|||||||||9
1729086490000|2024-10-16 13:48:10|||||||||296
1729086510000|2024-10-16 13:48:30|||||||||15
1729086520000|2024-10-16 13:48:40|||||||||2
1729086530000|2024-10-16 13:48:50|||||||||47
1729086540000|2024-10-16 13:49:00|||||||||1
1729086550000|2024-10-16 13:49:10|||||||||3
1729086560000|2024-10-16 13:49:20|||||||||20
1729086570000|2024-10-16 13:49:30|||||||||24
1729086590000|2024-10-16 13:49:50|||||||||1
1729086610000|2024-10-16 13:50:10|||||||||249
1729086620000|2024-10-16 13:50:20|||||||||63
1729086630000|2024-10-16 13:50:30|||||||||133
1729086640000|2024-10-16 13:50:40|||||||||21
1729086650000|2024-10-16 13:50:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|234
1729086660000|2024-10-16 13:51:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|178
1729086670000|2024-10-16 13:51:10|||||||||145
1729086680000|2024-10-16 13:51:20|||||||||8
1729086700000|2024-10-16 13:51:40|10867|10865|10867|10865|10867|10865|10867|10865|825
1729086710000|2024-10-16 13:51:50|||||||||192
1729086740000|2024-10-16 13:52:20|||||||||2
1729086750000|2024-10-16 13:52:30|||||||||9
1729086780000|2024-10-16 13:53:00|||||||||2
1729086790000|2024-10-16 13:53:10|||||||||59
1729086800000|2024-10-16 13:53:20|||||||||25
1729086810000|2024-10-16 13:53:30|||||||||4
1729086820000|2024-10-16 13:53:40|||||||||3
1729086840000|2024-10-16 13:54:00|||||||||2
1729086850000|2024-10-16 13:54:10|||||||||6
1729086860000|2024-10-16 13:54:20|||||||||84
1729086880000|2024-10-16 13:54:40|||||||||2
1729086890000|2024-10-16 13:54:50|||||||||96
1729086900000|2024-10-16 13:55:00|||||||||146
1729086910000|2024-10-16 13:55:10|||||||||60
1729086920000|2024-10-16 13:55:20|||||||||5
1729086930000|2024-10-16 13:55:30|||||||||15
1729086940000|2024-10-16 13:55:40|||||||||1
1729086950000|2024-10-16 13:55:50|||||||||5
1729086960000|2024-10-16 13:56:00|||||||||2
1729086970000|2024-10-16 13:56:10|||||||||12
1729086980000|2024-10-16 13:56:20|||||||||29
1729086990000|2024-10-16 13:56:30|||||||||8
1729087000000|2024-10-16 13:56:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|60
1729087010000|2024-10-16 13:56:50|||||||||14
1729087020000|2024-10-16 13:57:00|10867|10865|10867|10865|10867|10865|10867|10865|130
1729087030000|2024-10-16 13:57:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|60
1729087040000|2024-10-16 13:57:20|||||||||4
1729087050000|2024-10-16 13:57:30|||||||||6
1729087070000|2024-10-16 13:57:50|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|416
1729087080000|2024-10-16 13:58:00|||||||||56
1729087090000|2024-10-16 13:58:10|||||||||25
1729087100000|2024-10-16 13:58:20|||||||||7
1729087110000|2024-10-16 13:58:30|||||||||16
1729087120000|2024-10-16 13:58:40|10867|10865|10867|10865|10867|10865|10867|10865|33
1729087140000|2024-10-16 13:59:00|||||||||567
1729087150000|2024-10-16 13:59:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|1472
1729087160000|2024-10-16 13:59:20|||||||||9
1729087170000|2024-10-16 13:59:30|||||||||20
1729087180000|2024-10-16 13:59:40|||||||||11
1729087190000|2024-10-16 13:59:50|10867|10865|10867|10865|10867.8|10865.8|10867|10865|118
1729087200000|2024-10-16 14:00:00|||||||||27
1729087210000|2024-10-16 14:00:10|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|723
1729087220000|2024-10-16 14:00:20|||||||||13
1729087230000|2024-10-16 14:00:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|368
1729087240000|2024-10-16 14:00:40|||||||||1
1729087250000|2024-10-16 14:00:50|10867|10865|10867|10865|10867|10865|10867|10865|246
1729087260000|2024-10-16 14:01:00|||||||||20
1729087270000|2024-10-16 14:01:10|||||||||10
1729087280000|2024-10-16 14:01:20|||||||||3
1729087290000|2024-10-16 14:01:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|44
1729087310000|2024-10-16 14:01:50|||||||||54
1729087320000|2024-10-16 14:02:00|||||||||9
1729087330000|2024-10-16 14:02:10|10867|10865|10867|10865|10867|10865|10867|10865|53
1729087340000|2024-10-16 14:02:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|128
1729087350000|2024-10-16 14:02:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|249
1729087360000|2024-10-16 14:02:40|||||||||7
1729087370000|2024-10-16 14:02:50|10867|10865|10867|10865|10867|10865|10867|10865|364
1729087390000|2024-10-16 14:03:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|91
1729087400000|2024-10-16 14:03:20|||||||||2
1729087420000|2024-10-16 14:03:40|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|198
1729087430000|2024-10-16 14:03:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|145
1729087440000|2024-10-16 14:04:00|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|10865.5|10863.5|67
1729087450000|2024-10-16 14:04:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|152
1729087460000|2024-10-16 14:04:20|10865.8|10863.8|10865.5|10863.5|10865.8|10863.8|10865.5|10863.5|94
1729087470000|2024-10-16 14:04:30|10866.2|10864.2|10865.8|10863.8|10866.2|10864.2|10865.8|10863.8|52
1729087480000|2024-10-16 14:04:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.8|10863.8|20
1729087490000|2024-10-16 14:04:50|||||||||16
1729087500000|2024-10-16 14:05:00|||||||||60
1729087520000|2024-10-16 14:05:20|||||||||4
1729087530000|2024-10-16 14:05:30|||||||||169
1729087540000|2024-10-16 14:05:40|||||||||4
1729087560000|2024-10-16 14:06:00|||||||||31
1729087570000|2024-10-16 14:06:10|||||||||9
1729087580000|2024-10-16 14:06:20|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|260
1729087590000|2024-10-16 14:06:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|132
1729087600000|2024-10-16 14:06:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|2
1729087610000|2024-10-16 14:06:50|||||||||24
1729087620000|2024-10-16 14:07:00|||||||||8
1729087640000|2024-10-16 14:07:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|63
1729087650000|2024-10-16 14:07:30|||||||||115
1729087680000|2024-10-16 14:08:00|||||||||33
1729087690000|2024-10-16 14:08:10|||||||||47
1729087700000|2024-10-16 14:08:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|816
1729087710000|2024-10-16 14:08:30|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|315
1729087720000|2024-10-16 14:08:40|||||||||133
1729087730000|2024-10-16 14:08:50|||||||||11
1729087740000|2024-10-16 14:09:00|||||||||224
1729087750000|2024-10-16 14:09:10|||||||||41
1729087760000|2024-10-16 14:09:20|||||||||18
1729087770000|2024-10-16 14:09:30|||||||||14
1729087780000|2024-10-16 14:09:40|||||||||1
1729087790000|2024-10-16 14:09:50|||||||||13
1729087800000|2024-10-16 14:10:00|||||||||6
1729087810000|2024-10-16 14:10:10|||||||||103
1729087830000|2024-10-16 14:10:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|667
1729087840000|2024-10-16 14:10:40|||||||||68
1729087850000|2024-10-16 14:10:50|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|322
1729087860000|2024-10-16 14:11:00|||||||||92
1729087870000|2024-10-16 14:11:10|10866.2|10864.2|10866.2|10864.2|10867|10865|10865.5|10863.5|253
1729087880000|2024-10-16 14:11:20|||||||||36
1729087890000|2024-10-16 14:11:30|||||||||9
1729087900000|2024-10-16 14:11:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|338
1729087910000|2024-10-16 14:11:50|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|89
1729087920000|2024-10-16 14:12:00|||||||||30
1729087930000|2024-10-16 14:12:10|||||||||1
1729087950000|2024-10-16 14:12:30|||||||||2
1729087960000|2024-10-16 14:12:40|||||||||2
1729087970000|2024-10-16 14:12:50|10867|10865|10867|10865|10867|10865|10867|10865|46
1729087980000|2024-10-16 14:13:00|||||||||1
1729088010000|2024-10-16 14:13:30|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|94
1729088020000|2024-10-16 14:13:40|||||||||8
1729088030000|2024-10-16 14:13:50|||||||||4
1729088040000|2024-10-16 14:14:00|||||||||10
1729088050000|2024-10-16 14:14:10|||||||||20
1729088060000|2024-10-16 14:14:20|||||||||312
1729088070000|2024-10-16 14:14:30|||||||||153
1729088080000|2024-10-16 14:14:40|||||||||42
1729088090000|2024-10-16 14:14:50|||||||||32
1729088100000|2024-10-16 14:15:00|||||||||37
1729088110000|2024-10-16 14:15:10|||||||||302
1729088120000|2024-10-16 14:15:20|||||||||99
1729088130000|2024-10-16 14:15:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|286
1729088140000|2024-10-16 14:15:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|452
1729088150000|2024-10-16 14:15:50|||||||||16
1729088160000|2024-10-16 14:16:00|||||||||105
1729088170000|2024-10-16 14:16:10|||||||||664
1729088180000|2024-10-16 14:16:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|243
1729088190000|2024-10-16 14:16:30|||||||||207
1729088200000|2024-10-16 14:16:40|||||||||317
1729088210000|2024-10-16 14:16:50|||||||||3
1729088220000|2024-10-16 14:17:00|||||||||8
1729088230000|2024-10-16 14:17:10|||||||||12
1729088240000|2024-10-16 14:17:20|||||||||148
1729088250000|2024-10-16 14:17:30|||||||||4
1729088260000|2024-10-16 14:17:40|||||||||60
1729088270000|2024-10-16 14:17:50|||||||||5
1729088280000|2024-10-16 14:18:00|||||||||58
1729088290000|2024-10-16 14:18:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|273
1729088300000|2024-10-16 14:18:20|||||||||51
1729088310000|2024-10-16 14:18:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|142
1729088320000|2024-10-16 14:18:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|50
1729088330000|2024-10-16 14:18:50|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|638
1729088340000|2024-10-16 14:19:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|207
1729088350000|2024-10-16 14:19:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|29
1729088360000|2024-10-16 14:19:20|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|74
1729088370000|2024-10-16 14:19:30|||||||||148
1729088380000|2024-10-16 14:19:40|||||||||1
1729088390000|2024-10-16 14:19:50|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|381
1729088400000|2024-10-16 14:20:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|203
1729088430000|2024-10-16 14:20:30|||||||||2
1729088440000|2024-10-16 14:20:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|87
1729088450000|2024-10-16 14:20:50|||||||||5
1729088470000|2024-10-16 14:21:10|||||||||4
1729088480000|2024-10-16 14:21:20|||||||||50
1729088490000|2024-10-16 14:21:30|||||||||17
1729088500000|2024-10-16 14:21:40|||||||||28
1729088510000|2024-10-16 14:21:50|||||||||5
1729088520000|2024-10-16 14:22:00|||||||||28
1729088530000|2024-10-16 14:22:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|264
1729088540000|2024-10-16 14:22:20|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|100
1729088550000|2024-10-16 14:22:30|||||||||97
1729088560000|2024-10-16 14:22:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|45
1729088570000|2024-10-16 14:22:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|79
1729088580000|2024-10-16 14:23:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|72
1729088590000|2024-10-16 14:23:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|89
1729088600000|2024-10-16 14:23:20|||||||||233
1729088610000|2024-10-16 14:23:30|||||||||4
1729088620000|2024-10-16 14:23:40|||||||||1
1729088630000|2024-10-16 14:23:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|71
1729088640000|2024-10-16 14:24:00|||||||||23
1729088650000|2024-10-16 14:24:10|||||||||61
1729088660000|2024-10-16 14:24:20|||||||||201
1729088670000|2024-10-16 14:24:30|||||||||65
1729088680000|2024-10-16 14:24:40|||||||||19
1729088690000|2024-10-16 14:24:50|||||||||8
1729088700000|2024-10-16 14:25:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|169
1729088710000|2024-10-16 14:25:10|||||||||1
1729088720000|2024-10-16 14:25:20|||||||||1
1729088730000|2024-10-16 14:25:30|||||||||6
1729088740000|2024-10-16 14:25:40|||||||||11
1729088750000|2024-10-16 14:25:50|||||||||30
1729088760000|2024-10-16 14:26:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|671
1729088770000|2024-10-16 14:26:10|||||||||189
1729088780000|2024-10-16 14:26:20|||||||||2
1729088790000|2024-10-16 14:26:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|21
1729088800000|2024-10-16 14:26:40|||||||||2
1729088810000|2024-10-16 14:26:50|||||||||2
1729088820000|2024-10-16 14:27:00|||||||||2
1729088830000|2024-10-16 14:27:10|||||||||4
1729088840000|2024-10-16 14:27:20|||||||||17
1729088850000|2024-10-16 14:27:30|||||||||1
1729088860000|2024-10-16 14:27:40|||||||||90
1729088870000|2024-10-16 14:27:50|||||||||4
1729088880000|2024-10-16 14:28:00|||||||||1
1729088890000|2024-10-16 14:28:10|||||||||1
1729088900000|2024-10-16 14:28:20|||||||||21
1729088910000|2024-10-16 14:28:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|1188
1729088920000|2024-10-16 14:28:40|||||||||1
1729088930000|2024-10-16 14:28:50|||||||||1
1729088940000|2024-10-16 14:29:00|||||||||2
1729088950000|2024-10-16 14:29:10|||||||||41
1729088960000|2024-10-16 14:29:20|||||||||20
1729088970000|2024-10-16 14:29:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|22
1729088980000|2024-10-16 14:29:40|||||||||1
1729088990000|2024-10-16 14:29:50|||||||||3
1729089000000|2024-10-16 14:30:00|||||||||1
1729089010000|2024-10-16 14:30:10|||||||||1
1729089020000|2024-10-16 14:30:20|||||||||601
1729089030000|2024-10-16 14:30:30|||||||||1382
1729089040000|2024-10-16 14:30:40|||||||||297
1729089050000|2024-10-16 14:30:50|||||||||3
1729089060000|2024-10-16 14:31:00|||||||||11
1729089070000|2024-10-16 14:31:10|||||||||413
1729089080000|2024-10-16 14:31:20|||||||||445
1729089090000|2024-10-16 14:31:30|||||||||61
1729089100000|2024-10-16 14:31:40|||||||||5
1729089110000|2024-10-16 14:31:50|||||||||1
1729089120000|2024-10-16 14:32:00|||||||||2
1729089130000|2024-10-16 14:32:10|||||||||4
1729089140000|2024-10-16 14:32:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|78
1729089150000|2024-10-16 14:32:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|141
1729089160000|2024-10-16 14:32:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|814
1729089170000|2024-10-16 14:32:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|2136
1729089180000|2024-10-16 14:33:00|||||||||54
1729089190000|2024-10-16 14:33:10|||||||||159
1729089200000|2024-10-16 14:33:20|||||||||109
1729089210000|2024-10-16 14:33:30|||||||||40
1729089220000|2024-10-16 14:33:40|||||||||5
1729089230000|2024-10-16 14:33:50|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|49
1729089250000|2024-10-16 14:34:10|||||||||235
1729089260000|2024-10-16 14:34:20|||||||||1
1729089270000|2024-10-16 14:34:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|106
1729089280000|2024-10-16 14:34:40|||||||||4
1729089290000|2024-10-16 14:34:50|||||||||1
1729089300000|2024-10-16 14:35:00|||||||||112
1729089310000|2024-10-16 14:35:10|||||||||3
1729089320000|2024-10-16 14:35:20|||||||||39
1729089330000|2024-10-16 14:35:30|||||||||2
1729089340000|2024-10-16 14:35:40|||||||||1
1729089350000|2024-10-16 14:35:50|||||||||12
1729089360000|2024-10-16 14:36:00|||||||||2
1729089380000|2024-10-16 14:36:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|59
1729089400000|2024-10-16 14:36:40|||||||||6
1729089420000|2024-10-16 14:37:00|||||||||35
1729089430000|2024-10-16 14:37:10|||||||||786
1729089440000|2024-10-16 14:37:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|624
1729089460000|2024-10-16 14:37:40|||||||||44
1729089470000|2024-10-16 14:37:50|||||||||36
1729089480000|2024-10-16 14:38:00|||||||||40
1729089490000|2024-10-16 14:38:10|||||||||22
1729089500000|2024-10-16 14:38:20|||||||||23
1729089510000|2024-10-16 14:38:30|||||||||26
1729089520000|2024-10-16 14:38:40|||||||||22
1729089530000|2024-10-16 14:38:50|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|358
1729089540000|2024-10-16 14:39:00|||||||||7
1729089550000|2024-10-16 14:39:10|||||||||185
1729089570000|2024-10-16 14:39:30|||||||||5
1729089580000|2024-10-16 14:39:40|||||||||11
1729089590000|2024-10-16 14:39:50|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|174
1729089600000|2024-10-16 14:40:00|||||||||49
1729089610000|2024-10-16 14:40:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|415
1729089620000|2024-10-16 14:40:20|||||||||51
1729089630000|2024-10-16 14:40:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|69
1729089640000|2024-10-16 14:40:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|46
1729089650000|2024-10-16 14:40:50|||||||||19
1729089660000|2024-10-16 14:41:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|348
1729089670000|2024-10-16 14:41:10|||||||||49
1729089680000|2024-10-16 14:41:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|579
1729089700000|2024-10-16 14:41:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|120
1729089730000|2024-10-16 14:42:10|||||||||1
1729089740000|2024-10-16 14:42:20|||||||||2
1729089750000|2024-10-16 14:42:30|||||||||29
1729089760000|2024-10-16 14:42:40|||||||||124
1729089770000|2024-10-16 14:42:50|||||||||2
1729089780000|2024-10-16 14:43:00|||||||||5
1729089790000|2024-10-16 14:43:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|315
1729089800000|2024-10-16 14:43:20|||||||||1
1729089820000|2024-10-16 14:43:40|||||||||5
1729089830000|2024-10-16 14:43:50|||||||||48
1729089840000|2024-10-16 14:44:00|||||||||2
1729089850000|2024-10-16 14:44:10|||||||||1
1729089860000|2024-10-16 14:44:20|||||||||44
1729089870000|2024-10-16 14:44:30|||||||||1
1729089880000|2024-10-16 14:44:40|||||||||2
1729089890000|2024-10-16 14:44:50|||||||||1
1729089900000|2024-10-16 14:45:00|||||||||661
1729089910000|2024-10-16 14:45:10|||||||||2
1729089920000|2024-10-16 14:45:20|||||||||2
1729089930000|2024-10-16 14:45:30|||||||||102
1729089940000|2024-10-16 14:45:40|||||||||1
1729089950000|2024-10-16 14:45:50|||||||||1
1729089960000|2024-10-16 14:46:00|||||||||1
1729089970000|2024-10-16 14:46:10|||||||||2
1729089980000|2024-10-16 14:46:20|||||||||257
1729089990000|2024-10-16 14:46:30|||||||||8
1729090000000|2024-10-16 14:46:40|||||||||2
1729090010000|2024-10-16 14:46:50|||||||||2
1729090020000|2024-10-16 14:47:00|||||||||1
1729090030000|2024-10-16 14:47:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|341
1729090040000|2024-10-16 14:47:20|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|95
1729090050000|2024-10-16 14:47:30|||||||||22
1729090060000|2024-10-16 14:47:40|||||||||32
1729090080000|2024-10-16 14:48:00|||||||||9
1729090090000|2024-10-16 14:48:10|||||||||2
1729090110000|2024-10-16 14:48:30|||||||||31
1729090120000|2024-10-16 14:48:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|16
1729090140000|2024-10-16 14:49:00|||||||||197
1729090150000|2024-10-16 14:49:10|||||||||2
1729090160000|2024-10-16 14:49:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|30
1729090170000|2024-10-16 14:49:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|7
1729090180000|2024-10-16 14:49:40|||||||||28
1729090190000|2024-10-16 14:49:50|||||||||2
1729090200000|2024-10-16 14:50:00|||||||||4
1729090210000|2024-10-16 14:50:10|||||||||5
1729090220000|2024-10-16 14:50:20|||||||||1
1729090230000|2024-10-16 14:50:30|||||||||5
1729090240000|2024-10-16 14:50:40|||||||||24
1729090250000|2024-10-16 14:50:50|||||||||8
1729090260000|2024-10-16 14:51:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|181
1729090270000|2024-10-16 14:51:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|40
1729090280000|2024-10-16 14:51:20|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|117
1729090290000|2024-10-16 14:51:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|71
1729090300000|2024-10-16 14:51:40|||||||||2
1729090310000|2024-10-16 14:51:50|||||||||16
1729090320000|2024-10-16 14:52:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|6
1729090330000|2024-10-16 14:52:10|||||||||1
1729090340000|2024-10-16 14:52:20|||||||||2
1729090350000|2024-10-16 14:52:30|||||||||1
1729090360000|2024-10-16 14:52:40|||||||||26
1729090370000|2024-10-16 14:52:50|||||||||1
1729090380000|2024-10-16 14:53:00|||||||||102
1729090390000|2024-10-16 14:53:10|||||||||1
1729090400000|2024-10-16 14:53:20|||||||||4
1729090410000|2024-10-16 14:53:30|||||||||1
1729090420000|2024-10-16 14:53:40|||||||||3
1729090430000|2024-10-16 14:53:50|||||||||23
1729090440000|2024-10-16 14:54:00|||||||||2
1729090450000|2024-10-16 14:54:10|||||||||47
1729090460000|2024-10-16 14:54:20|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|81
1729090470000|2024-10-16 14:54:30|||||||||258
1729090480000|2024-10-16 14:54:40|||||||||13
1729090490000|2024-10-16 14:54:50|||||||||10
1729090500000|2024-10-16 14:55:00|||||||||14
1729090510000|2024-10-16 14:55:10|||||||||9
1729090520000|2024-10-16 14:55:20|||||||||14
1729090530000|2024-10-16 14:55:30|||||||||15
1729090540000|2024-10-16 14:55:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|205
1729090550000|2024-10-16 14:55:50|||||||||6
1729090560000|2024-10-16 14:56:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|1097
1729090570000|2024-10-16 14:56:10|||||||||2
1729090580000|2024-10-16 14:56:20|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|93
1729090590000|2024-10-16 14:56:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|189
1729090600000|2024-10-16 14:56:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|63
1729090610000|2024-10-16 14:56:50|||||||||3
1729090620000|2024-10-16 14:57:00|||||||||2
1729090630000|2024-10-16 14:57:10|||||||||103
1729090640000|2024-10-16 14:57:20|||||||||10
1729090650000|2024-10-16 14:57:30|||||||||267
1729090660000|2024-10-16 14:57:40|||||||||244
1729090670000|2024-10-16 14:57:50|||||||||21
1729090680000|2024-10-16 14:58:00|||||||||197
1729090690000|2024-10-16 14:58:10|||||||||60
1729090700000|2024-10-16 14:58:20|||||||||292
1729090710000|2024-10-16 14:58:30|||||||||10
1729090720000|2024-10-16 14:58:40|||||||||4
1729090730000|2024-10-16 14:58:50|||||||||4
1729090740000|2024-10-16 14:59:00|||||||||29
1729090750000|2024-10-16 14:59:10|10865.1|10863.1|10865.5|10863.5|10865.5|10863.5|10865.1|10863.1|458
1729090760000|2024-10-16 14:59:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|47
1729090770000|2024-10-16 14:59:30|||||||||8
1729090780000|2024-10-16 14:59:40|||||||||74
1729090790000|2024-10-16 14:59:50|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|298
1729090800000|2024-10-16 15:00:00|10867|10865|10867|10865|10868.6|10866.6|10867|10865|1881
1729090810000|2024-10-16 15:00:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|284
1729090820000|2024-10-16 15:00:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|310
1729090830000|2024-10-16 15:00:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|1273
1729090840000|2024-10-16 15:00:40|||||||||33
1729090850000|2024-10-16 15:00:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|426
1729090860000|2024-10-16 15:01:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|916
1729090870000|2024-10-16 15:01:10|||||||||16
1729090880000|2024-10-16 15:01:20|||||||||11
1729090890000|2024-10-16 15:01:30|||||||||1
1729090900000|2024-10-16 15:01:40|||||||||2
1729090910000|2024-10-16 15:01:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|51
1729090920000|2024-10-16 15:02:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|280
1729090930000|2024-10-16 15:02:10|||||||||4
1729090940000|2024-10-16 15:02:20|||||||||4
1729090950000|2024-10-16 15:02:30|||||||||12
1729090960000|2024-10-16 15:02:40|||||||||16
1729090970000|2024-10-16 15:02:50|||||||||18
1729090980000|2024-10-16 15:03:00|||||||||4
1729090990000|2024-10-16 15:03:10|||||||||2
1729091000000|2024-10-16 15:03:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|686
1729091010000|2024-10-16 15:03:30|||||||||5
1729091020000|2024-10-16 15:03:40|||||||||8
1729091030000|2024-10-16 15:03:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|238
1729091040000|2024-10-16 15:04:00|||||||||2
1729091050000|2024-10-16 15:04:10|||||||||5
1729091060000|2024-10-16 15:04:20|||||||||2
1729091070000|2024-10-16 15:04:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|284
1729091080000|2024-10-16 15:04:40|||||||||107
1729091090000|2024-10-16 15:04:50|||||||||8
1729091100000|2024-10-16 15:05:00|10869|10867|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|188
1729091110000|2024-10-16 15:05:10|||||||||244
1729091120000|2024-10-16 15:05:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|221
1729091130000|2024-10-16 15:05:30|||||||||13
1729091140000|2024-10-16 15:05:40|||||||||1
1729091150000|2024-10-16 15:05:50|||||||||2
1729091160000|2024-10-16 15:06:00|||||||||248
1729091170000|2024-10-16 15:06:10|||||||||12
1729091180000|2024-10-16 15:06:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|152
1729091210000|2024-10-16 15:06:50|||||||||370
1729091220000|2024-10-16 15:07:00|||||||||45
1729091240000|2024-10-16 15:07:20|||||||||13
1729091250000|2024-10-16 15:07:30|||||||||123
1729091260000|2024-10-16 15:07:40|||||||||144
1729091270000|2024-10-16 15:07:50|||||||||153
1729091280000|2024-10-16 15:08:00|||||||||21
1729091290000|2024-10-16 15:08:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|38
1729091300000|2024-10-16 15:08:20|||||||||25
1729091310000|2024-10-16 15:08:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|87
1729091320000|2024-10-16 15:08:40|||||||||7
1729091330000|2024-10-16 15:08:50|||||||||20
1729091340000|2024-10-16 15:09:00|||||||||43
1729091350000|2024-10-16 15:09:10|||||||||208
1729091360000|2024-10-16 15:09:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|17
1729091370000|2024-10-16 15:09:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|222
1729091380000|2024-10-16 15:09:40|||||||||33
1729091390000|2024-10-16 15:09:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|19
1729091400000|2024-10-16 15:10:00|||||||||19
1729091420000|2024-10-16 15:10:20|||||||||173
1729091430000|2024-10-16 15:10:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|49
1729091440000|2024-10-16 15:10:40|||||||||2
1729091450000|2024-10-16 15:10:50|||||||||150
1729091460000|2024-10-16 15:11:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|61
1729091470000|2024-10-16 15:11:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|203
1729091480000|2024-10-16 15:11:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|89
1729091490000|2024-10-16 15:11:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|19
1729091500000|2024-10-16 15:11:40|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|582
1729091510000|2024-10-16 15:11:50|||||||||50
1729091520000|2024-10-16 15:12:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|128
1729091530000|2024-10-16 15:12:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|18
1729091550000|2024-10-16 15:12:30|||||||||37
1729091570000|2024-10-16 15:12:50|||||||||286
1729091580000|2024-10-16 15:13:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|24
1729091590000|2024-10-16 15:13:10|||||||||160
1729091600000|2024-10-16 15:13:20|||||||||1
1729091610000|2024-10-16 15:13:30|||||||||15
1729091620000|2024-10-16 15:13:40|||||||||1
1729091640000|2024-10-16 15:14:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|34
1729091650000|2024-10-16 15:14:10|||||||||3
1729091660000|2024-10-16 15:14:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|92
1729091670000|2024-10-16 15:14:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|194
1729091680000|2024-10-16 15:14:40|||||||||22
1729091690000|2024-10-16 15:14:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|1067
1729091700000|2024-10-16 15:15:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|543
1729091710000|2024-10-16 15:15:10|||||||||35
1729091720000|2024-10-16 15:15:20|||||||||1498
1729091730000|2024-10-16 15:15:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|46
1729091740000|2024-10-16 15:15:40|||||||||2092
1729091750000|2024-10-16 15:15:50|||||||||505
1729091760000|2024-10-16 15:16:00|||||||||27
1729091770000|2024-10-16 15:16:10|||||||||5
1729091780000|2024-10-16 15:16:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|135
1729091790000|2024-10-16 15:16:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|795
1729091810000|2024-10-16 15:16:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|112
1729091820000|2024-10-16 15:17:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|34
1729091830000|2024-10-16 15:17:10|||||||||7
1729091850000|2024-10-16 15:17:30|||||||||8
1729091870000|2024-10-16 15:17:50|||||||||8
1729091880000|2024-10-16 15:18:00|||||||||25
1729091890000|2024-10-16 15:18:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|103
1729091900000|2024-10-16 15:18:20|||||||||3
1729091910000|2024-10-16 15:18:30|||||||||11
1729091920000|2024-10-16 15:18:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|95
1729091930000|2024-10-16 15:18:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|36
1729091940000|2024-10-16 15:19:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|158
1729091960000|2024-10-16 15:19:20|||||||||66
1729091970000|2024-10-16 15:19:30|||||||||134
1729091980000|2024-10-16 15:19:40|||||||||888
1729092000000|2024-10-16 15:20:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|27
1729092010000|2024-10-16 15:20:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|133
1729092020000|2024-10-16 15:20:20|10871.7|10869.7|10871.3|10869.3|10871.7|10869.7|10870.9|10868.9|54
1729092030000|2024-10-16 15:20:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|13
1729092040000|2024-10-16 15:20:40|||||||||1
1729092050000|2024-10-16 15:20:50|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|343
1729092060000|2024-10-16 15:21:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|231
1729092070000|2024-10-16 15:21:10|||||||||10
1729092080000|2024-10-16 15:21:20|||||||||10
1729092110000|2024-10-16 15:21:50|||||||||2
1729092130000|2024-10-16 15:22:10|||||||||7
1729092140000|2024-10-16 15:22:20|||||||||1
1729092150000|2024-10-16 15:22:30|||||||||11
1729092180000|2024-10-16 15:23:00|||||||||25
1729092190000|2024-10-16 15:23:10|||||||||55
1729092230000|2024-10-16 15:23:50|||||||||3
1729092240000|2024-10-16 15:24:00|||||||||28
1729092280000|2024-10-16 15:24:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|34
1729092310000|2024-10-16 15:25:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|44
1729092320000|2024-10-16 15:25:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|108
1729092330000|2024-10-16 15:25:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|57
1729092350000|2024-10-16 15:25:50|||||||||16
1729092360000|2024-10-16 15:26:00|||||||||2
1729092370000|2024-10-16 15:26:10|||||||||2
1729092380000|2024-10-16 15:26:20|||||||||6
1729092390000|2024-10-16 15:26:30|||||||||57
1729092400000|2024-10-16 15:26:40|||||||||27
1729092410000|2024-10-16 15:26:50|||||||||6
1729092420000|2024-10-16 15:27:00|||||||||9
1729092430000|2024-10-16 15:27:10|||||||||2
1729092440000|2024-10-16 15:27:20|||||||||3
1729092450000|2024-10-16 15:27:30|||||||||2
1729092460000|2024-10-16 15:27:40|||||||||4
1729092470000|2024-10-16 15:27:50|||||||||70
1729092530000|2024-10-16 15:28:50|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|494
1729092540000|2024-10-16 15:29:00|||||||||27
1729092550000|2024-10-16 15:29:10|||||||||377
1729092560000|2024-10-16 15:29:20|||||||||21
1729092570000|2024-10-16 15:29:30|||||||||126
1729092580000|2024-10-16 15:29:40|||||||||56
1729092590000|2024-10-16 15:29:50|||||||||37
1729092600000|2024-10-16 15:30:00|||||||||1
1729092610000|2024-10-16 15:30:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|21
1729092620000|2024-10-16 15:30:20|||||||||12
1729092630000|2024-10-16 15:30:30|||||||||2
1729092640000|2024-10-16 15:30:40|||||||||189
1729092660000|2024-10-16 15:31:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|142
1729092670000|2024-10-16 15:31:10|||||||||53
1729092680000|2024-10-16 15:31:20|||||||||43
1729092690000|2024-10-16 15:31:30|||||||||2017
1729092700000|2024-10-16 15:31:40|||||||||711
1729092710000|2024-10-16 15:31:50|||||||||9
1729092720000|2024-10-16 15:32:00|||||||||7
1729092730000|2024-10-16 15:32:10|||||||||30
1729092740000|2024-10-16 15:32:20|||||||||14
1729092750000|2024-10-16 15:32:30|||||||||1
1729092760000|2024-10-16 15:32:40|||||||||9
1729092780000|2024-10-16 15:33:00|||||||||1
1729092790000|2024-10-16 15:33:10|||||||||16
1729092800000|2024-10-16 15:33:20|||||||||102
1729092810000|2024-10-16 15:33:30|||||||||33
1729092820000|2024-10-16 15:33:40|||||||||20
1729092830000|2024-10-16 15:33:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|2
1729092840000|2024-10-16 15:34:00|||||||||9
1729092850000|2024-10-16 15:34:10|||||||||4
1729092860000|2024-10-16 15:34:20|||||||||16
1729092870000|2024-10-16 15:34:30|||||||||41
1729092880000|2024-10-16 15:34:40|||||||||19
1729092890000|2024-10-16 15:34:50|||||||||41
1729092900000|2024-10-16 15:35:00|||||||||16
1729092910000|2024-10-16 15:35:10|||||||||14
1729092920000|2024-10-16 15:35:20|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|221
1729092930000|2024-10-16 15:35:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|570
1729092950000|2024-10-16 15:35:50|||||||||27
1729092960000|2024-10-16 15:36:00|||||||||33
1729092970000|2024-10-16 15:36:10|||||||||39
1729092980000|2024-10-16 15:36:20|||||||||26
1729092990000|2024-10-16 15:36:30|||||||||22
1729093000000|2024-10-16 15:36:40|||||||||152
1729093010000|2024-10-16 15:36:50|||||||||212
1729093020000|2024-10-16 15:37:00|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|50
1729093030000|2024-10-16 15:37:10|||||||||15
1729093040000|2024-10-16 15:37:20|||||||||1
1729093050000|2024-10-16 15:37:30|||||||||22
1729093060000|2024-10-16 15:37:40|10867|10865|10867|10865|10867|10865|10867|10865|3
1729093070000|2024-10-16 15:37:50|||||||||1
1729093080000|2024-10-16 15:38:00|||||||||5
1729093090000|2024-10-16 15:38:10|||||||||4
1729093130000|2024-10-16 15:38:50|||||||||64
1729093140000|2024-10-16 15:39:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|24
1729093150000|2024-10-16 15:39:10|||||||||215
1729093170000|2024-10-16 15:39:30|||||||||6
1729093190000|2024-10-16 15:39:50|||||||||4
1729093200000|2024-10-16 15:40:00|||||||||210
1729093210000|2024-10-16 15:40:10|||||||||3
1729093220000|2024-10-16 15:40:20|||||||||10
1729093230000|2024-10-16 15:40:30|||||||||4
1729093250000|2024-10-16 15:40:50|||||||||3
1729093270000|2024-10-16 15:41:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|156
1729093280000|2024-10-16 15:41:20|||||||||19
1729093290000|2024-10-16 15:41:30|||||||||6
1729093310000|2024-10-16 15:41:50|||||||||100
1729093320000|2024-10-16 15:42:00|||||||||1
1729093330000|2024-10-16 15:42:10|||||||||1
1729093370000|2024-10-16 15:42:50|||||||||1
1729093380000|2024-10-16 15:43:00|||||||||3
1729093410000|2024-10-16 15:43:30|||||||||50
1729093430000|2024-10-16 15:43:50|||||||||1
1729093440000|2024-10-16 15:44:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|28
1729093470000|2024-10-16 15:44:30|||||||||165
1729093490000|2024-10-16 15:44:50|||||||||3
1729093520000|2024-10-16 15:45:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|621
1729093530000|2024-10-16 15:45:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|33
1729093540000|2024-10-16 15:45:40|||||||||184
1729093550000|2024-10-16 15:45:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|347
1729093560000|2024-10-16 15:46:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|155
1729093570000|2024-10-16 15:46:10|||||||||1
1729093580000|2024-10-16 15:46:20|||||||||1
1729093590000|2024-10-16 15:46:30|||||||||1
1729093600000|2024-10-16 15:46:40|||||||||10
1729093610000|2024-10-16 15:46:50|||||||||11
1729093620000|2024-10-16 15:47:00|||||||||25
1729093630000|2024-10-16 15:47:10|||||||||3
1729093640000|2024-10-16 15:47:20|||||||||14
1729093650000|2024-10-16 15:47:30|||||||||651
1729093660000|2024-10-16 15:47:40|||||||||47
1729093670000|2024-10-16 15:47:50|||||||||2
1729093680000|2024-10-16 15:48:00|||||||||4
1729093690000|2024-10-16 15:48:10|||||||||5
1729093710000|2024-10-16 15:48:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|25
1729093720000|2024-10-16 15:48:40|||||||||18
1729093730000|2024-10-16 15:48:50|||||||||2
1729093740000|2024-10-16 15:49:00|||||||||4
1729093750000|2024-10-16 15:49:10|||||||||115
1729093760000|2024-10-16 15:49:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|9
1729093770000|2024-10-16 15:49:30|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|367
1729093780000|2024-10-16 15:49:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|85
1729093790000|2024-10-16 15:49:50|||||||||83
1729093800000|2024-10-16 15:50:00|||||||||310
1729093810000|2024-10-16 15:50:10|||||||||1
1729093820000|2024-10-16 15:50:20|||||||||189
1729093840000|2024-10-16 15:50:40|||||||||41
1729093850000|2024-10-16 15:50:50|||||||||12
1729093860000|2024-10-16 15:51:00|||||||||233
1729093890000|2024-10-16 15:51:30|||||||||1
1729093910000|2024-10-16 15:51:50|||||||||7
1729093930000|2024-10-16 15:52:10|||||||||1
1729093940000|2024-10-16 15:52:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|12
1729093950000|2024-10-16 15:52:30|||||||||1
1729093970000|2024-10-16 15:52:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|184
1729093980000|2024-10-16 15:53:00|||||||||89
1729093990000|2024-10-16 15:53:10|||||||||265
1729094000000|2024-10-16 15:53:20|||||||||25
1729094010000|2024-10-16 15:53:30|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|621
1729094020000|2024-10-16 15:53:40|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|45
1729094030000|2024-10-16 15:53:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|30
1729094040000|2024-10-16 15:54:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|13
1729094050000|2024-10-16 15:54:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|60
1729094060000|2024-10-16 15:54:20|||||||||1
1729094070000|2024-10-16 15:54:30|||||||||36
1729094090000|2024-10-16 15:54:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|76
1729094100000|2024-10-16 15:55:00|||||||||7
1729094110000|2024-10-16 15:55:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|75
1729094120000|2024-10-16 15:55:20|||||||||24
1729094130000|2024-10-16 15:55:30|||||||||66
1729094160000|2024-10-16 15:56:00|||||||||203
1729094170000|2024-10-16 15:56:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|102
1729094180000|2024-10-16 15:56:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|3
1729094190000|2024-10-16 15:56:30|||||||||14
1729094220000|2024-10-16 15:57:00|||||||||5
1729094230000|2024-10-16 15:57:10|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|27
1729094240000|2024-10-16 15:57:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|54
1729094260000|2024-10-16 15:57:40|||||||||5
1729094270000|2024-10-16 15:57:50|||||||||221
1729094280000|2024-10-16 15:58:00|||||||||50
1729094290000|2024-10-16 15:58:10|||||||||20
1729094310000|2024-10-16 15:58:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|4
1729094320000|2024-10-16 15:58:40|||||||||74
1729094330000|2024-10-16 15:58:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|70
1729094350000|2024-10-16 15:59:10|||||||||133
1729094370000|2024-10-16 15:59:30|||||||||80
1729094380000|2024-10-16 15:59:40|||||||||1
1729094390000|2024-10-16 15:59:50|||||||||155
1729094410000|2024-10-16 16:00:10|||||||||133
1729094420000|2024-10-16 16:00:20|||||||||133
1729094440000|2024-10-16 16:00:40|||||||||88
1729094460000|2024-10-16 16:01:00|||||||||1
1729094470000|2024-10-16 16:01:10|||||||||1
1729094480000|2024-10-16 16:01:20|||||||||2
1729094490000|2024-10-16 16:01:30|||||||||5
1729094510000|2024-10-16 16:01:50|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|109
1729094520000|2024-10-16 16:02:00|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|98
1729094530000|2024-10-16 16:02:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|323
1729094540000|2024-10-16 16:02:20|||||||||1
1729094550000|2024-10-16 16:02:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|3
1729094570000|2024-10-16 16:02:50|||||||||196
1729094580000|2024-10-16 16:03:00|10862.3|10860.3|10862.7|10860.7|10863.1|10861.1|10862.3|10860.3|955
1729094590000|2024-10-16 16:03:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|71
1729094600000|2024-10-16 16:03:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|127
1729094670000|2024-10-16 16:04:30|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|185
1729094680000|2024-10-16 16:04:40|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|143
1729094710000|2024-10-16 16:05:10|||||||||15
1729094740000|2024-10-16 16:05:40|||||||||3
1729094750000|2024-10-16 16:05:50|||||||||50
1729094790000|2024-10-16 16:06:30|10863.9|10861.9|10863.5|10861.5|10863.9|10861.9|10863.5|10861.5|606
1729094800000|2024-10-16 16:06:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|159
1729094810000|2024-10-16 16:06:50|||||||||57
1729094820000|2024-10-16 16:07:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|60
1729094830000|2024-10-16 16:07:10|||||||||129
1729094840000|2024-10-16 16:07:20|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|42
1729094850000|2024-10-16 16:07:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|34
1729094860000|2024-10-16 16:07:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|69
1729094870000|2024-10-16 16:07:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|784
1729094880000|2024-10-16 16:08:00|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|605
1729094920000|2024-10-16 16:08:40|||||||||18
1729094940000|2024-10-16 16:09:00|||||||||29
1729094960000|2024-10-16 16:09:20|||||||||77
1729094970000|2024-10-16 16:09:30|||||||||1
1729094980000|2024-10-16 16:09:40|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|832
1729095000000|2024-10-16 16:10:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|212
1729095020000|2024-10-16 16:10:20|||||||||19
1729095030000|2024-10-16 16:10:30|||||||||14
1729095040000|2024-10-16 16:10:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|11
1729095050000|2024-10-16 16:10:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|323
1729095060000|2024-10-16 16:11:00|||||||||10
1729095070000|2024-10-16 16:11:10|||||||||6
1729095080000|2024-10-16 16:11:20|||||||||21
1729095090000|2024-10-16 16:11:30|||||||||16
1729095140000|2024-10-16 16:12:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|83
1729095150000|2024-10-16 16:12:30|||||||||68
1729095160000|2024-10-16 16:12:40|||||||||2
1729095170000|2024-10-16 16:12:50|||||||||129
1729095180000|2024-10-16 16:13:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|251
1729095190000|2024-10-16 16:13:10|||||||||34
1729095210000|2024-10-16 16:13:30|||||||||100
1729095220000|2024-10-16 16:13:40|||||||||20
1729095240000|2024-10-16 16:14:00|||||||||3
1729095250000|2024-10-16 16:14:10|||||||||500
1729095290000|2024-10-16 16:14:50|||||||||21
1729095300000|2024-10-16 16:15:00|||||||||50
1729095340000|2024-10-16 16:15:40|||||||||15
1729095360000|2024-10-16 16:16:00|||||||||30
1729095380000|2024-10-16 16:16:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|243
1729095400000|2024-10-16 16:16:40|||||||||1
1729095410000|2024-10-16 16:16:50|||||||||22
1729095430000|2024-10-16 16:17:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|96
1729095440000|2024-10-16 16:17:20|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|41
1729095480000|2024-10-16 16:18:00|||||||||1
1729095520000|2024-10-16 16:18:40|||||||||7
1729095530000|2024-10-16 16:18:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|54
1729095540000|2024-10-16 16:19:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|59
1729095560000|2024-10-16 16:19:20|||||||||3
1729095570000|2024-10-16 16:19:30|||||||||173
1729095580000|2024-10-16 16:19:40|||||||||4
1729095600000|2024-10-16 16:20:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|69
1729095610000|2024-10-16 16:20:10|||||||||24
1729095620000|2024-10-16 16:20:20|||||||||24
1729095630000|2024-10-16 16:20:30|||||||||5
1729095660000|2024-10-16 16:21:00|||||||||6
1729095720000|2024-10-16 16:22:00|||||||||9
1729095780000|2024-10-16 16:23:00|||||||||1
1729095790000|2024-10-16 16:23:10|||||||||6
1729095830000|2024-10-16 16:23:50|||||||||64
1729095840000|2024-10-16 16:24:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|46
1729095880000|2024-10-16 16:24:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|12
1729095930000|2024-10-16 16:25:30|||||||||13
1729095970000|2024-10-16 16:26:10|||||||||4
1729095990000|2024-10-16 16:26:30|||||||||341
1729096010000|2024-10-16 16:26:50|||||||||5
1729096050000|2024-10-16 16:27:30|||||||||9
1729096060000|2024-10-16 16:27:40|||||||||1259
1729096070000|2024-10-16 16:27:50|||||||||4
1729096080000|2024-10-16 16:28:00|||||||||13
1729096100000|2024-10-16 16:28:20|||||||||18
1729096130000|2024-10-16 16:28:50|||||||||7
1729096150000|2024-10-16 16:29:10|||||||||10
1729096170000|2024-10-16 16:29:30|||||||||3
1729096200000|2024-10-16 16:30:00|||||||||198
1729096220000|2024-10-16 16:30:20|||||||||4
1729096230000|2024-10-16 16:30:30|||||||||1
1729096240000|2024-10-16 16:30:40|||||||||31
1729096270000|2024-10-16 16:31:10|||||||||10
1729096280000|2024-10-16 16:31:20|||||||||3
1729096300000|2024-10-16 16:31:40|||||||||12
1729096310000|2024-10-16 16:31:50|||||||||2
1729096320000|2024-10-16 16:32:00|||||||||2
1729096340000|2024-10-16 16:32:20|||||||||4
1729096350000|2024-10-16 16:32:30|||||||||4
1729096360000|2024-10-16 16:32:40|||||||||2
1729096380000|2024-10-16 16:33:00|||||||||2
1729096390000|2024-10-16 16:33:10|||||||||3
1729096400000|2024-10-16 16:33:20|||||||||4
1729096410000|2024-10-16 16:33:30|||||||||1534
1729096420000|2024-10-16 16:33:40|||||||||2
1729096430000|2024-10-16 16:33:50|||||||||1
1729096440000|2024-10-16 16:34:00|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|23
1729096450000|2024-10-16 16:34:10|||||||||1
1729096460000|2024-10-16 16:34:20|||||||||1
1729096470000|2024-10-16 16:34:30|||||||||1
1729096480000|2024-10-16 16:34:40|||||||||10
1729096550000|2024-10-16 16:35:50|||||||||7
1729096560000|2024-10-16 16:36:00|||||||||8
1729096570000|2024-10-16 16:36:10|||||||||2
1729096580000|2024-10-16 16:36:20|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|716
1729096590000|2024-10-16 16:36:30|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|118
1729096600000|2024-10-16 16:36:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|19
1729096610000|2024-10-16 16:36:50|||||||||30
1729096640000|2024-10-16 16:37:20|||||||||7
1729096670000|2024-10-16 16:37:50|||||||||2
1729096690000|2024-10-16 16:38:10|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|111
1729096700000|2024-10-16 16:38:20|||||||||1
1729096710000|2024-10-16 16:38:30|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|215
1729096720000|2024-10-16 16:38:40|||||||||43
1729096740000|2024-10-16 16:39:00|||||||||34
1729096780000|2024-10-16 16:39:40|||||||||1
1729096800000|2024-10-16 16:40:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|1079
1729096820000|2024-10-16 16:40:20|||||||||1
1729096830000|2024-10-16 16:40:30|||||||||1
1729096840000|2024-10-16 16:40:40|||||||||20
1729096850000|2024-10-16 16:40:50|||||||||1
1729096860000|2024-10-16 16:41:00|||||||||1
1729096880000|2024-10-16 16:41:20|||||||||30
1729096900000|2024-10-16 16:41:40|||||||||25
1729096940000|2024-10-16 16:42:20|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|503
1729096950000|2024-10-16 16:42:30|||||||||3
1729096980000|2024-10-16 16:43:00|||||||||76
1729096990000|2024-10-16 16:43:10|||||||||125
1729097010000|2024-10-16 16:43:30|||||||||2
1729097020000|2024-10-16 16:43:40|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|192
1729097030000|2024-10-16 16:43:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|119
1729097050000|2024-10-16 16:44:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|976
1729097080000|2024-10-16 16:44:40|||||||||9
1729097100000|2024-10-16 16:45:00|||||||||14
1729097110000|2024-10-16 16:45:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|44
1729097130000|2024-10-16 16:45:30|||||||||370
1729097170000|2024-10-16 16:46:10|||||||||22
1729097180000|2024-10-16 16:46:20|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|33
1729097190000|2024-10-16 16:46:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|3
1729097220000|2024-10-16 16:47:00|||||||||28
1729097240000|2024-10-16 16:47:20|||||||||1
1729097260000|2024-10-16 16:47:40|||||||||27
1729097350000|2024-10-16 16:49:10|||||||||1
1729097360000|2024-10-16 16:49:20|||||||||46
1729097470000|2024-10-16 16:51:10|||||||||13
1729097480000|2024-10-16 16:51:20|||||||||20
1729097490000|2024-10-16 16:51:30|||||||||1
1729097500000|2024-10-16 16:51:40|||||||||4
1729097520000|2024-10-16 16:52:00|||||||||2
1729097530000|2024-10-16 16:52:10|||||||||119
1729097550000|2024-10-16 16:52:30|||||||||1
1729097560000|2024-10-16 16:52:40|||||||||35
1729097580000|2024-10-16 16:53:00|||||||||4
1729097590000|2024-10-16 16:53:10|||||||||39
1729097610000|2024-10-16 16:53:30|||||||||1
1729097630000|2024-10-16 16:53:50|||||||||17
1729097640000|2024-10-16 16:54:00|||||||||5
1729097650000|2024-10-16 16:54:10|||||||||3
1729097660000|2024-10-16 16:54:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|452
1729097670000|2024-10-16 16:54:30|||||||||23
1729097680000|2024-10-16 16:54:40|||||||||70
1729097720000|2024-10-16 16:55:20|||||||||1
1729097740000|2024-10-16 16:55:40|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|72
1729097750000|2024-10-16 16:55:50|10863.5|10861.5|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|210
1729097760000|2024-10-16 16:56:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|42
1729097770000|2024-10-16 16:56:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|32
1729097810000|2024-10-16 16:56:50|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|248
1729097820000|2024-10-16 16:57:00|||||||||34
1729097830000|2024-10-16 16:57:10|||||||||10
1729097840000|2024-10-16 16:57:20|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|72
1729097850000|2024-10-16 16:57:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|147
1729097870000|2024-10-16 16:57:50|||||||||100
1729097910000|2024-10-16 16:58:30|||||||||88
1729097940000|2024-10-16 16:59:00|||||||||14
1729097950000|2024-10-16 16:59:10|||||||||19
1729097970000|2024-10-16 16:59:30|||||||||8
1729097980000|2024-10-16 16:59:40|||||||||1
1729097990000|2024-10-16 16:59:50|||||||||28
1729098000000|2024-10-16 17:00:00|||||||||12
1729098010000|2024-10-16 17:00:10|||||||||113
1729098020000|2024-10-16 17:00:20|||||||||32
1729098040000|2024-10-16 17:00:40|||||||||59
1729098050000|2024-10-16 17:00:50|||||||||49
1729098060000|2024-10-16 17:01:00|||||||||1
1729098080000|2024-10-16 17:01:20|||||||||2
1729098090000|2024-10-16 17:01:30|||||||||77
1729098140000|2024-10-16 17:02:20|||||||||75
1729098160000|2024-10-16 17:02:40|||||||||1
1729098170000|2024-10-16 17:02:50|||||||||4
1729098180000|2024-10-16 17:03:00|||||||||222
1729098200000|2024-10-16 17:03:20|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|92
1729098220000|2024-10-16 17:03:40|||||||||13
1729098240000|2024-10-16 17:04:00|||||||||25
1729098250000|2024-10-16 17:04:10|||||||||1
1729098260000|2024-10-16 17:04:20|||||||||30
1729098270000|2024-10-16 17:04:30|||||||||22
1729098280000|2024-10-16 17:04:40|||||||||1
1729098290000|2024-10-16 17:04:50|||||||||2
1729098300000|2024-10-16 17:05:00|||||||||2
1729098310000|2024-10-16 17:05:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|102
1729098320000|2024-10-16 17:05:20|||||||||1
1729098340000|2024-10-16 17:05:40|||||||||1
1729098350000|2024-10-16 17:05:50|||||||||3
1729098360000|2024-10-16 17:06:00|||||||||1
1729098380000|2024-10-16 17:06:20|||||||||1
1729098390000|2024-10-16 17:06:30|||||||||15
1729098400000|2024-10-16 17:06:40|||||||||3
1729098410000|2024-10-16 17:06:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|282
1729098420000|2024-10-16 17:07:00|||||||||62
1729098430000|2024-10-16 17:07:10|||||||||2
1729098440000|2024-10-16 17:07:20|||||||||1
1729098450000|2024-10-16 17:07:30|||||||||511
1729098470000|2024-10-16 17:07:50|||||||||5
1729098480000|2024-10-16 17:08:00|||||||||1
1729098490000|2024-10-16 17:08:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|12
1729098500000|2024-10-16 17:08:20|||||||||1
1729098510000|2024-10-16 17:08:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.9|10859.9|65
1729098520000|2024-10-16 17:08:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|65
1729098530000|2024-10-16 17:08:50|||||||||10
1729098540000|2024-10-16 17:09:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|118
1729098550000|2024-10-16 17:09:10|||||||||46
1729098560000|2024-10-16 17:09:20|||||||||2
1729098570000|2024-10-16 17:09:30|||||||||1
1729098590000|2024-10-16 17:09:50|||||||||15
1729098600000|2024-10-16 17:10:00|||||||||22
1729098610000|2024-10-16 17:10:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|33
1729098620000|2024-10-16 17:10:20|||||||||10
1729098630000|2024-10-16 17:10:30|10861.9|10859.9|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|19
1729098650000|2024-10-16 17:10:50|||||||||21
1729098660000|2024-10-16 17:11:00|||||||||2
1729098670000|2024-10-16 17:11:10|||||||||18
1729098690000|2024-10-16 17:11:30|||||||||17
1729098700000|2024-10-16 17:11:40|||||||||95
1729098710000|2024-10-16 17:11:50|||||||||1
1729098720000|2024-10-16 17:12:00|||||||||5
1729098730000|2024-10-16 17:12:10|||||||||38
1729098760000|2024-10-16 17:12:40|||||||||6
1729098770000|2024-10-16 17:12:50|||||||||41
1729098780000|2024-10-16 17:13:00|10861.9|10859.9|10861.5|10859.5|10861.9|10859.9|10861.5|10859.5|276
1729098790000|2024-10-16 17:13:10|||||||||1
1729098800000|2024-10-16 17:13:20|||||||||46
1729098810000|2024-10-16 17:13:30|||||||||16
1729098820000|2024-10-16 17:13:40|||||||||14
1729098860000|2024-10-16 17:14:20|||||||||1
1729098890000|2024-10-16 17:14:50|||||||||20
1729098900000|2024-10-16 17:15:00|||||||||1
1729098920000|2024-10-16 17:15:20|||||||||1
1729098930000|2024-10-16 17:15:30|||||||||6
1729098950000|2024-10-16 17:15:50|||||||||1
1729098970000|2024-10-16 17:16:10|||||||||1
1729098990000|2024-10-16 17:16:30|||||||||7
1729099030000|2024-10-16 17:17:10|||||||||1
1729099060000|2024-10-16 17:17:40|||||||||4
1729099080000|2024-10-16 17:18:00|||||||||8
1729099110000|2024-10-16 17:18:30|||||||||3
1729099130000|2024-10-16 17:18:50|||||||||1
1729099140000|2024-10-16 17:19:00|||||||||5
1729099150000|2024-10-16 17:19:10|||||||||89
1729099160000|2024-10-16 17:19:20|||||||||5
1729099170000|2024-10-16 17:19:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|175
1729099180000|2024-10-16 17:19:40|||||||||103
1729099190000|2024-10-16 17:19:50|||||||||10
1729099200000|2024-10-16 17:20:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|20
1729099210000|2024-10-16 17:20:10|||||||||3
1729099220000|2024-10-16 17:20:20|||||||||34
1729099230000|2024-10-16 17:20:30|||||||||54
1729099250000|2024-10-16 17:20:50|||||||||1
1729099260000|2024-10-16 17:21:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|345
1729099270000|2024-10-16 17:21:10|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|329
1729099280000|2024-10-16 17:21:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|61
1729099290000|2024-10-16 17:21:30|||||||||1
1729099350000|2024-10-16 17:22:30|||||||||14
1729099360000|2024-10-16 17:22:40|||||||||288
1729099370000|2024-10-16 17:22:50|||||||||42
1729099380000|2024-10-16 17:23:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|48
1729099400000|2024-10-16 17:23:20|||||||||18
1729099410000|2024-10-16 17:23:30|||||||||9
1729099440000|2024-10-16 17:24:00|||||||||4
1729099470000|2024-10-16 17:24:30|||||||||9
1729099510000|2024-10-16 17:25:10|||||||||6
1729099530000|2024-10-16 17:25:30|||||||||1
1729099540000|2024-10-16 17:25:40|||||||||1
1729099570000|2024-10-16 17:26:10|||||||||1
1729099600000|2024-10-16 17:26:40|||||||||4
1729099620000|2024-10-16 17:27:00|||||||||35
1729099640000|2024-10-16 17:27:20|||||||||1
1729099650000|2024-10-16 17:27:30|||||||||11
1729099660000|2024-10-16 17:27:40|||||||||12
1729099670000|2024-10-16 17:27:50|||||||||3
1729099680000|2024-10-16 17:28:00|||||||||8
1729099690000|2024-10-16 17:28:10|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|23
1729099720000|2024-10-16 17:28:40|||||||||3
1729099730000|2024-10-16 17:28:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|2020
1729099740000|2024-10-16 17:29:00|||||||||1286
1729099750000|2024-10-16 17:29:10|||||||||2
1729099760000|2024-10-16 17:29:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|2001
1729099780000|2024-10-16 17:29:40|||||||||1
1729099800000|2024-10-16 17:30:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|221
1729099810000|2024-10-16 17:30:10|||||||||41
1729099840000|2024-10-16 17:30:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|119
1729099850000|2024-10-16 17:30:50|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|215
1729099890000|2024-10-16 17:31:30|||||||||1
1729099920000|2024-10-16 17:32:00|||||||||1
1729099930000|2024-10-16 17:32:10|||||||||2
1729099940000|2024-10-16 17:32:20|||||||||166
1729099950000|2024-10-16 17:32:30|||||||||2
1729099960000|2024-10-16 17:32:40|||||||||17
1729099970000|2024-10-16 17:32:50|||||||||16
1729099980000|2024-10-16 17:33:00|||||||||28
1729099990000|2024-10-16 17:33:10|||||||||1
1729100000000|2024-10-16 17:33:20|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|109
1729100010000|2024-10-16 17:33:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|263
1729100020000|2024-10-16 17:33:40|||||||||8
1729100040000|2024-10-16 17:34:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|228
1729100060000|2024-10-16 17:34:20|||||||||25
1729100070000|2024-10-16 17:34:30|||||||||1
1729100080000|2024-10-16 17:34:40|||||||||2
1729100090000|2024-10-16 17:34:50|||||||||23
1729100100000|2024-10-16 17:35:00|||||||||8
1729100110000|2024-10-16 17:35:10|||||||||2
1729100120000|2024-10-16 17:35:20|||||||||2
1729100130000|2024-10-16 17:35:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|183
1729100140000|2024-10-16 17:35:40|||||||||13
1729100150000|2024-10-16 17:35:50|||||||||1
1729100160000|2024-10-16 17:36:00|||||||||29
1729100170000|2024-10-16 17:36:10|||||||||43
1729100180000|2024-10-16 17:36:20|||||||||2
1729100190000|2024-10-16 17:36:30|||||||||6
1729100200000|2024-10-16 17:36:40|||||||||53
1729100210000|2024-10-16 17:36:50|||||||||38
1729100220000|2024-10-16 17:37:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|13
1729100230000|2024-10-16 17:37:10|||||||||3
1729100240000|2024-10-16 17:37:20|||||||||14
1729100250000|2024-10-16 17:37:30|||||||||56
1729100260000|2024-10-16 17:37:40|||||||||3
1729100270000|2024-10-16 17:37:50|||||||||1
1729100280000|2024-10-16 17:38:00|||||||||3
1729100290000|2024-10-16 17:38:10|||||||||91
1729100300000|2024-10-16 17:38:20|10861.9|10859.9|10862.3|10860.3|10862.3|10860.3|10861.9|10859.9|84
1729100310000|2024-10-16 17:38:30|||||||||2
1729100320000|2024-10-16 17:38:40|||||||||10
1729100330000|2024-10-16 17:38:50|||||||||22
1729100340000|2024-10-16 17:39:00|||||||||3
1729100350000|2024-10-16 17:39:10|||||||||11
1729100360000|2024-10-16 17:39:20|||||||||2
1729100370000|2024-10-16 17:39:30|||||||||8
1729100380000|2024-10-16 17:39:40|||||||||2
1729100390000|2024-10-16 17:39:50|||||||||5
1729100450000|2024-10-16 17:40:50|||||||||169
1729100480000|2024-10-16 17:41:20|||||||||82
1729100490000|2024-10-16 17:41:30|||||||||48
1729100510000|2024-10-16 17:41:50|||||||||1
1729100530000|2024-10-16 17:42:10|||||||||27
1729100540000|2024-10-16 17:42:20|||||||||17
1729100560000|2024-10-16 17:42:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|143
1729100590000|2024-10-16 17:43:10|||||||||27
1729100600000|2024-10-16 17:43:20|||||||||4
1729100610000|2024-10-16 17:43:30|||||||||7
1729100630000|2024-10-16 17:43:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|720
1729100650000|2024-10-16 17:44:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|136
1729100660000|2024-10-16 17:44:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|213
1729100680000|2024-10-16 17:44:40|||||||||111
1729100690000|2024-10-16 17:44:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|5
1729100700000|2024-10-16 17:45:00|||||||||1
1729100720000|2024-10-16 17:45:20|||||||||2
1729100740000|2024-10-16 17:45:40|||||||||21
1729100750000|2024-10-16 17:45:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|305
1729100760000|2024-10-16 17:46:00|||||||||8
1729100790000|2024-10-16 17:46:30|||||||||2
1729100800000|2024-10-16 17:46:40|||||||||2
1729100810000|2024-10-16 17:46:50|||||||||19
1729100830000|2024-10-16 17:47:10|||||||||2
1729100840000|2024-10-16 17:47:20|||||||||9
1729100850000|2024-10-16 17:47:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|8
1729100860000|2024-10-16 17:47:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|232
1729100870000|2024-10-16 17:47:50|||||||||1
1729100880000|2024-10-16 17:48:00|||||||||9
1729100900000|2024-10-16 17:48:20|||||||||11
1729100910000|2024-10-16 17:48:30|||||||||1
1729100920000|2024-10-16 17:48:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10
1729100930000|2024-10-16 17:48:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|313
1729100940000|2024-10-16 17:49:00|||||||||77
1729100950000|2024-10-16 17:49:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|57
1729100960000|2024-10-16 17:49:20|||||||||18
1729100970000|2024-10-16 17:49:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|182
1729100980000|2024-10-16 17:49:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|57
1729100990000|2024-10-16 17:49:50|||||||||191
1729101000000|2024-10-16 17:50:00|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|1205
1729101010000|2024-10-16 17:50:10|||||||||238
1729101020000|2024-10-16 17:50:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|363
1729101030000|2024-10-16 17:50:30|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|505
1729101040000|2024-10-16 17:50:40|||||||||22
1729101050000|2024-10-16 17:50:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|74
1729101060000|2024-10-16 17:51:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|215
1729101070000|2024-10-16 17:51:10|||||||||33
1729101080000|2024-10-16 17:51:20|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|233
1729101090000|2024-10-16 17:51:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|118
1729101100000|2024-10-16 17:51:40|||||||||92
1729101110000|2024-10-16 17:51:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|223
1729101120000|2024-10-16 17:52:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|90
1729101130000|2024-10-16 17:52:10|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|281
1729101140000|2024-10-16 17:52:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|41
1729101150000|2024-10-16 17:52:30|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|900
1729101180000|2024-10-16 17:53:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|543
1729101190000|2024-10-16 17:53:10|||||||||165
1729101210000|2024-10-16 17:53:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|385
1729101220000|2024-10-16 17:53:40|||||||||11
1729101230000|2024-10-16 17:53:50|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|158
1729101240000|2024-10-16 17:54:00|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|143
1729101250000|2024-10-16 17:54:10|||||||||300
1729101260000|2024-10-16 17:54:20|||||||||51
1729101270000|2024-10-16 17:54:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|199
1729101280000|2024-10-16 17:54:40|||||||||39
1729101290000|2024-10-16 17:54:50|||||||||5
1729101330000|2024-10-16 17:55:30|||||||||45
1729101340000|2024-10-16 17:55:40|||||||||25
1729101350000|2024-10-16 17:55:50|||||||||5
1729101360000|2024-10-16 17:56:00|||||||||41
1729101380000|2024-10-16 17:56:20|||||||||45
1729101390000|2024-10-16 17:56:30|||||||||17
1729101400000|2024-10-16 17:56:40|||||||||2
1729101410000|2024-10-16 17:56:50|||||||||1
1729101420000|2024-10-16 17:57:00|||||||||8
1729101440000|2024-10-16 17:57:20|||||||||8
1729101450000|2024-10-16 17:57:30|||||||||20
1729101470000|2024-10-16 17:57:50|||||||||3
1729101480000|2024-10-16 17:58:00|||||||||1
1729101490000|2024-10-16 17:58:10|||||||||4
1729101510000|2024-10-16 17:58:30|||||||||2
1729101550000|2024-10-16 17:59:10|||||||||1
1729101560000|2024-10-16 17:59:20|||||||||1
1729101570000|2024-10-16 17:59:30|||||||||1
1729101580000|2024-10-16 17:59:40|||||||||3
1729101590000|2024-10-16 17:59:50|||||||||1
1729101600000|2024-10-16 18:00:00|||||||||1
1729101610000|2024-10-16 18:00:10|||||||||117
1729101630000|2024-10-16 18:00:30|||||||||2
1729101660000|2024-10-16 18:01:00|||||||||2
1729101670000|2024-10-16 18:01:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|22
1729101680000|2024-10-16 18:01:20|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|892
1729101690000|2024-10-16 18:01:30|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|138
1729101700000|2024-10-16 18:01:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|114
1729101710000|2024-10-16 18:01:50|||||||||1
1729101720000|2024-10-16 18:02:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|547
1729101750000|2024-10-16 18:02:30|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|918
1729101760000|2024-10-16 18:02:40|||||||||4
1729101770000|2024-10-16 18:02:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|245
1729101780000|2024-10-16 18:03:00|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|375
1729101790000|2024-10-16 18:03:10|||||||||200
1729101830000|2024-10-16 18:03:50|||||||||1
1729101880000|2024-10-16 18:04:40|||||||||1
1729101890000|2024-10-16 18:04:50|||||||||1
1729101910000|2024-10-16 18:05:10|||||||||3
1729101940000|2024-10-16 18:05:40|||||||||3
1729101950000|2024-10-16 18:05:50|||||||||17
1729101960000|2024-10-16 18:06:00|||||||||318
1729101970000|2024-10-16 18:06:10|||||||||1
1729101990000|2024-10-16 18:06:30|||||||||72
1729102010000|2024-10-16 18:06:50|||||||||1294
1729102020000|2024-10-16 18:07:00|||||||||366
1729102030000|2024-10-16 18:07:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|251
1729102050000|2024-10-16 18:07:30|||||||||1
1729102070000|2024-10-16 18:07:50|||||||||4
1729102080000|2024-10-16 18:08:00|||||||||2
1729102130000|2024-10-16 18:08:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|830
1729102200000|2024-10-16 18:10:00|||||||||8
1729102210000|2024-10-16 18:10:10|||||||||1087
1729102220000|2024-10-16 18:10:20|||||||||1
1729102230000|2024-10-16 18:10:30|||||||||16
1729102240000|2024-10-16 18:10:40|||||||||106
1729102270000|2024-10-16 18:11:10|||||||||202
1729102280000|2024-10-16 18:11:20|||||||||3
1729102290000|2024-10-16 18:11:30|||||||||20
1729102320000|2024-10-16 18:12:00|||||||||9
1729102330000|2024-10-16 18:12:10|||||||||15
1729102340000|2024-10-16 18:12:20|||||||||4
1729102360000|2024-10-16 18:12:40|||||||||8
1729102370000|2024-10-16 18:12:50|||||||||4
1729102380000|2024-10-16 18:13:00|||||||||27
1729102410000|2024-10-16 18:13:30|||||||||1
1729102420000|2024-10-16 18:13:40|||||||||1
1729102430000|2024-10-16 18:13:50|||||||||4
1729102470000|2024-10-16 18:14:30|||||||||2
1729102480000|2024-10-16 18:14:40|||||||||33
1729102490000|2024-10-16 18:14:50|||||||||3
1729102500000|2024-10-16 18:15:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|340
1729102510000|2024-10-16 18:15:10|||||||||8
1729102520000|2024-10-16 18:15:20|||||||||12
1729102530000|2024-10-16 18:15:30|||||||||4
1729102540000|2024-10-16 18:15:40|||||||||2
1729102560000|2024-10-16 18:16:00|||||||||1
1729102570000|2024-10-16 18:16:10|||||||||1
1729102600000|2024-10-16 18:16:40|||||||||3
1729102610000|2024-10-16 18:16:50|||||||||3
1729102640000|2024-10-16 18:17:20|||||||||106
1729102650000|2024-10-16 18:17:30|||||||||32
1729102660000|2024-10-16 18:17:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|202
1729102680000|2024-10-16 18:18:00|||||||||1
1729102690000|2024-10-16 18:18:10|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|223
1729102700000|2024-10-16 18:18:20|||||||||33
1729102720000|2024-10-16 18:18:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|11
1729102730000|2024-10-16 18:18:50|||||||||30
1729102740000|2024-10-16 18:19:00|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|97
1729102750000|2024-10-16 18:19:10|||||||||21
1729102760000|2024-10-16 18:19:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|20
1729102770000|2024-10-16 18:19:30|||||||||2
1729102790000|2024-10-16 18:19:50|||||||||11
1729102800000|2024-10-16 18:20:00|||||||||9
1729102810000|2024-10-16 18:20:10|||||||||13
1729102820000|2024-10-16 18:20:20|||||||||2
1729102860000|2024-10-16 18:21:00|||||||||3
1729102890000|2024-10-16 18:21:30|||||||||4
1729102900000|2024-10-16 18:21:40|||||||||1
1729102910000|2024-10-16 18:21:50|||||||||7
1729102920000|2024-10-16 18:22:00|||||||||30
1729102930000|2024-10-16 18:22:10|||||||||2
1729102940000|2024-10-16 18:22:20|||||||||1
1729102960000|2024-10-16 18:22:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|711
1729102990000|2024-10-16 18:23:10|||||||||2
1729103010000|2024-10-16 18:23:30|||||||||2
1729103020000|2024-10-16 18:23:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|445
1729103030000|2024-10-16 18:23:50|||||||||1
1729103050000|2024-10-16 18:24:10|||||||||1
1729103080000|2024-10-16 18:24:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|277
1729103090000|2024-10-16 18:24:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|262
1729103100000|2024-10-16 18:25:00|||||||||10
1729103110000|2024-10-16 18:25:10|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|305
1729103140000|2024-10-16 18:25:40|||||||||4
1729103150000|2024-10-16 18:25:50|||||||||10
1729103180000|2024-10-16 18:26:20|||||||||4
1729103190000|2024-10-16 18:26:30|||||||||7
1729103200000|2024-10-16 18:26:40|||||||||1
1729103240000|2024-10-16 18:27:20|||||||||14
1729103250000|2024-10-16 18:27:30|||||||||25
1729103260000|2024-10-16 18:27:40|||||||||7
1729103290000|2024-10-16 18:28:10|||||||||50
1729103300000|2024-10-16 18:28:20|||||||||1
1729103320000|2024-10-16 18:28:40|||||||||1
1729103330000|2024-10-16 18:28:50|||||||||1
1729103340000|2024-10-16 18:29:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|17
1729103350000|2024-10-16 18:29:10|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|464
1729103360000|2024-10-16 18:29:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|22
1729103370000|2024-10-16 18:29:30|||||||||10
1729103380000|2024-10-16 18:29:40|||||||||1
1729103390000|2024-10-16 18:29:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|133
1729103400000|2024-10-16 18:30:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|87
1729103410000|2024-10-16 18:30:10|||||||||33
1729103420000|2024-10-16 18:30:20|||||||||3
1729103430000|2024-10-16 18:30:30|||||||||5
1729103440000|2024-10-16 18:30:40|||||||||7
1729103450000|2024-10-16 18:30:50|||||||||2
1729103460000|2024-10-16 18:31:00|||||||||102
1729103470000|2024-10-16 18:31:10|||||||||13
1729103480000|2024-10-16 18:31:20|||||||||1
1729103490000|2024-10-16 18:31:30|||||||||2
1729103500000|2024-10-16 18:31:40|||||||||3
1729103510000|2024-10-16 18:31:50|||||||||8
1729103520000|2024-10-16 18:32:00|||||||||253
1729103530000|2024-10-16 18:32:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|122
1729103540000|2024-10-16 18:32:20|||||||||4
1729103550000|2024-10-16 18:32:30|||||||||1
1729103560000|2024-10-16 18:32:40|||||||||204
1729103570000|2024-10-16 18:32:50|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|159
1729103580000|2024-10-16 18:33:00|||||||||73
1729103590000|2024-10-16 18:33:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|160
1729103600000|2024-10-16 18:33:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|54
1729103610000|2024-10-16 18:33:30|||||||||2
1729103620000|2024-10-16 18:33:40|||||||||40
1729103630000|2024-10-16 18:33:50|||||||||5
1729103640000|2024-10-16 18:34:00|||||||||49
1729103650000|2024-10-16 18:34:10|||||||||22
1729103660000|2024-10-16 18:34:20|||||||||6
1729103670000|2024-10-16 18:34:30|||||||||5
1729103680000|2024-10-16 18:34:40|||||||||1
1729103690000|2024-10-16 18:34:50|||||||||2
1729103700000|2024-10-16 18:35:00|||||||||2
1729103710000|2024-10-16 18:35:10|||||||||1
1729103720000|2024-10-16 18:35:20|||||||||5
1729103730000|2024-10-16 18:35:30|||||||||6
1729103740000|2024-10-16 18:35:40|||||||||2
1729103750000|2024-10-16 18:35:50|||||||||5
1729103770000|2024-10-16 18:36:10|||||||||60
1729103780000|2024-10-16 18:36:20|||||||||164
1729103790000|2024-10-16 18:36:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|212
1729103800000|2024-10-16 18:36:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|33
1729103810000|2024-10-16 18:36:50|||||||||17
1729103820000|2024-10-16 18:37:00|||||||||2
1729103830000|2024-10-16 18:37:10|||||||||13
1729103840000|2024-10-16 18:37:20|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|271
1729103850000|2024-10-16 18:37:30|||||||||2
1729103860000|2024-10-16 18:37:40|||||||||13
1729103880000|2024-10-16 18:38:00|||||||||54
1729103890000|2024-10-16 18:38:10|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|216
1729103900000|2024-10-16 18:38:20|||||||||3
1729103910000|2024-10-16 18:38:30|||||||||17
1729103920000|2024-10-16 18:38:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|104
1729103930000|2024-10-16 18:38:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|1312
1729103940000|2024-10-16 18:39:00|||||||||34
1729103950000|2024-10-16 18:39:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|410
1729103970000|2024-10-16 18:39:30|||||||||90
1729103980000|2024-10-16 18:39:40|||||||||19
1729103990000|2024-10-16 18:39:50|||||||||22
1729104000000|2024-10-16 18:40:00|||||||||11
1729104030000|2024-10-16 18:40:30|||||||||26
1729104040000|2024-10-16 18:40:40|||||||||1
1729104070000|2024-10-16 18:41:10|||||||||2
1729104080000|2024-10-16 18:41:20|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|195
1729104110000|2024-10-16 18:41:50|||||||||12
1729104120000|2024-10-16 18:42:00|||||||||8
1729104130000|2024-10-16 18:42:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|156
1729104140000|2024-10-16 18:42:20|||||||||251
1729104150000|2024-10-16 18:42:30|||||||||1
1729104160000|2024-10-16 18:42:40|||||||||214
1729104170000|2024-10-16 18:42:50|||||||||21
1729104180000|2024-10-16 18:43:00|||||||||6
1729104190000|2024-10-16 18:43:10|||||||||5
1729104200000|2024-10-16 18:43:20|||||||||2
1729104210000|2024-10-16 18:43:30|||||||||1
1729104220000|2024-10-16 18:43:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|187
1729104240000|2024-10-16 18:44:00|||||||||4
1729104260000|2024-10-16 18:44:20|||||||||39
1729104300000|2024-10-16 18:45:00|||||||||16
1729104310000|2024-10-16 18:45:10|||||||||23
1729104320000|2024-10-16 18:45:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|91
1729104340000|2024-10-16 18:45:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|487
1729104350000|2024-10-16 18:45:50|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|151
1729104360000|2024-10-16 18:46:00|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|111
1729104370000|2024-10-16 18:46:10|||||||||19
1729104380000|2024-10-16 18:46:20|||||||||25
1729104390000|2024-10-16 18:46:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|13
1729104400000|2024-10-16 18:46:40|||||||||1
1729104420000|2024-10-16 18:47:00|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|76
1729104430000|2024-10-16 18:47:10|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|51
1729104440000|2024-10-16 18:47:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|9
1729104460000|2024-10-16 18:47:40|||||||||11
1729104470000|2024-10-16 18:47:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|64
1729104480000|2024-10-16 18:48:00|||||||||6
1729104490000|2024-10-16 18:48:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|364
1729104500000|2024-10-16 18:48:20|||||||||26
1729104510000|2024-10-16 18:48:30|||||||||17
1729104520000|2024-10-16 18:48:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|62
1729104530000|2024-10-16 18:48:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|376
1729104540000|2024-10-16 18:49:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|36
1729104550000|2024-10-16 18:49:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|138
1729104560000|2024-10-16 18:49:20|||||||||12
1729104580000|2024-10-16 18:49:40|||||||||31
1729104590000|2024-10-16 18:49:50|||||||||7
1729104600000|2024-10-16 18:50:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|33
1729104610000|2024-10-16 18:50:10|||||||||36
1729104620000|2024-10-16 18:50:20|||||||||33
1729104630000|2024-10-16 18:50:30|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|71
1729104640000|2024-10-16 18:50:40|||||||||12
1729104650000|2024-10-16 18:50:50|||||||||1
1729104660000|2024-10-16 18:51:00|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|162
1729104670000|2024-10-16 18:51:10|||||||||1
1729104680000|2024-10-16 18:51:20|||||||||4
1729104690000|2024-10-16 18:51:30|||||||||6
1729104700000|2024-10-16 18:51:40|||||||||9
1729104720000|2024-10-16 18:52:00|||||||||3
1729104730000|2024-10-16 18:52:10|||||||||551
1729104740000|2024-10-16 18:52:20|||||||||2
1729104760000|2024-10-16 18:52:40|||||||||5
1729104780000|2024-10-16 18:53:00|||||||||22
1729104790000|2024-10-16 18:53:10|||||||||2
1729104800000|2024-10-16 18:53:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|39
1729104810000|2024-10-16 18:53:30|||||||||19
1729104820000|2024-10-16 18:53:40|||||||||1
1729104830000|2024-10-16 18:53:50|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|131
1729104840000|2024-10-16 18:54:00|||||||||1
1729104890000|2024-10-16 18:54:50|||||||||3
1729104900000|2024-10-16 18:55:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|17
1729104910000|2024-10-16 18:55:10|||||||||13
1729104920000|2024-10-16 18:55:20|||||||||24
1729104930000|2024-10-16 18:55:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|280
1729104940000|2024-10-16 18:55:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|181
1729104950000|2024-10-16 18:55:50|||||||||3
1729104960000|2024-10-16 18:56:00|||||||||12
1729104970000|2024-10-16 18:56:10|||||||||22
1729104980000|2024-10-16 18:56:20|10862.7|10860.7|10862.3|10860.3|10862.7|10860.7|10862.3|10860.3|52
1729104990000|2024-10-16 18:56:30|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|2063
1729105000000|2024-10-16 18:56:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|11
1729105010000|2024-10-16 18:56:50|||||||||1
1729105020000|2024-10-16 18:57:00|||||||||4
1729105030000|2024-10-16 18:57:10|||||||||64
1729105040000|2024-10-16 18:57:20|||||||||2
1729105050000|2024-10-16 18:57:30|||||||||3
1729105060000|2024-10-16 18:57:40|||||||||68
1729105070000|2024-10-16 18:57:50|||||||||722
1729105080000|2024-10-16 18:58:00|||||||||78
1729105090000|2024-10-16 18:58:10|||||||||13
1729105100000|2024-10-16 18:58:20|||||||||76
1729105110000|2024-10-16 18:58:30|||||||||34
1729105120000|2024-10-16 18:58:40|||||||||51
1729105130000|2024-10-16 18:58:50|||||||||79
1729105140000|2024-10-16 18:59:00|||||||||723
1729105150000|2024-10-16 18:59:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|1602
1729105160000|2024-10-16 18:59:20|||||||||86
1729105170000|2024-10-16 18:59:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|371
1729105180000|2024-10-16 18:59:40|||||||||307
1729105190000|2024-10-16 18:59:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|603
1729105200000|2024-10-16 19:00:00|||||||||50
1729105210000|2024-10-16 19:00:10|||||||||18
1729105220000|2024-10-16 19:00:20|||||||||1511
1729105230000|2024-10-16 19:00:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|364
1729105240000|2024-10-16 19:00:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|87
1729105250000|2024-10-16 19:00:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|199
1729105260000|2024-10-16 19:01:00|||||||||6
1729105270000|2024-10-16 19:01:10|||||||||89
1729105280000|2024-10-16 19:01:20|||||||||3
1729105290000|2024-10-16 19:01:30|||||||||15
1729105300000|2024-10-16 19:01:40|||||||||9
1729105310000|2024-10-16 19:01:50|||||||||1
1729105320000|2024-10-16 19:02:00|||||||||4
1729105330000|2024-10-16 19:02:10|||||||||6
1729105340000|2024-10-16 19:02:20|||||||||9
1729105350000|2024-10-16 19:02:30|||||||||32
1729105360000|2024-10-16 19:02:40|||||||||16
1729105380000|2024-10-16 19:03:00|||||||||6
1729105390000|2024-10-16 19:03:10|||||||||6
1729105400000|2024-10-16 19:03:20|||||||||3
1729105410000|2024-10-16 19:03:30|||||||||40
1729105420000|2024-10-16 19:03:40|||||||||9
1729105430000|2024-10-16 19:03:50|||||||||9
1729105440000|2024-10-16 19:04:00|||||||||3
1729105450000|2024-10-16 19:04:10|||||||||6
1729105460000|2024-10-16 19:04:20|||||||||3
1729105470000|2024-10-16 19:04:30|||||||||28
1729105480000|2024-10-16 19:04:40|||||||||7
1729105490000|2024-10-16 19:04:50|||||||||8
1729105500000|2024-10-16 19:05:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|830
1729105510000|2024-10-16 19:05:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|423
1729105520000|2024-10-16 19:05:20|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|471
1729105530000|2024-10-16 19:05:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|84
1729105540000|2024-10-16 19:05:40|||||||||27
1729105550000|2024-10-16 19:05:50|||||||||2
1729105560000|2024-10-16 19:06:00|||||||||4
1729105570000|2024-10-16 19:06:10|||||||||9
1729105580000|2024-10-16 19:06:20|||||||||1
1729105590000|2024-10-16 19:06:30|||||||||11
1729105600000|2024-10-16 19:06:40|||||||||6
1729105620000|2024-10-16 19:07:00|||||||||7
1729105630000|2024-10-16 19:07:10|||||||||18
1729105640000|2024-10-16 19:07:20|||||||||27
1729105650000|2024-10-16 19:07:30|||||||||5
1729105660000|2024-10-16 19:07:40|||||||||24
1729105670000|2024-10-16 19:07:50|||||||||2
1729105680000|2024-10-16 19:08:00|||||||||4
1729105690000|2024-10-16 19:08:10|||||||||5
1729105700000|2024-10-16 19:08:20|||||||||1
1729105710000|2024-10-16 19:08:30|||||||||5
1729105720000|2024-10-16 19:08:40|||||||||11
1729105730000|2024-10-16 19:08:50|||||||||25
1729105740000|2024-10-16 19:09:00|||||||||4
1729105750000|2024-10-16 19:09:10|||||||||5
1729105760000|2024-10-16 19:09:20|||||||||42
1729105770000|2024-10-16 19:09:30|||||||||116
1729105780000|2024-10-16 19:09:40|||||||||341
1729105790000|2024-10-16 19:09:50|||||||||84
1729105800000|2024-10-16 19:10:00|||||||||13
1729105810000|2024-10-16 19:10:10|||||||||12
1729105820000|2024-10-16 19:10:20|||||||||101
1729105850000|2024-10-16 19:10:50|||||||||20
1729105860000|2024-10-16 19:11:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|790
1729105870000|2024-10-16 19:11:10|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|46
1729105880000|2024-10-16 19:11:20|||||||||26
1729105890000|2024-10-16 19:11:30|||||||||10
1729105900000|2024-10-16 19:11:40|||||||||28
1729105910000|2024-10-16 19:11:50|||||||||24
1729105920000|2024-10-16 19:12:00|||||||||26
1729105930000|2024-10-16 19:12:10|||||||||25
1729105940000|2024-10-16 19:12:20|||||||||20
1729105950000|2024-10-16 19:12:30|||||||||60
1729105960000|2024-10-16 19:12:40|||||||||20
1729105970000|2024-10-16 19:12:50|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|137
1729105980000|2024-10-16 19:13:00|||||||||22
1729105990000|2024-10-16 19:13:10|||||||||17
1729106000000|2024-10-16 19:13:20|||||||||27
1729106010000|2024-10-16 19:13:30|||||||||15
1729106020000|2024-10-16 19:13:40|||||||||18
1729106030000|2024-10-16 19:13:50|||||||||17
1729106040000|2024-10-16 19:14:00|||||||||137
1729106050000|2024-10-16 19:14:10|||||||||26
1729106060000|2024-10-16 19:14:20|||||||||28
1729106070000|2024-10-16 19:14:30|||||||||23
1729106080000|2024-10-16 19:14:40|||||||||700
1729106090000|2024-10-16 19:14:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|104
1729106100000|2024-10-16 19:15:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|226
1729106110000|2024-10-16 19:15:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|181
1729106130000|2024-10-16 19:15:30|||||||||30
1729106140000|2024-10-16 19:15:40|||||||||15
1729106160000|2024-10-16 19:16:00|||||||||9
1729106170000|2024-10-16 19:16:10|||||||||10
1729106180000|2024-10-16 19:16:20|||||||||55
1729106200000|2024-10-16 19:16:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|478
1729106210000|2024-10-16 19:16:50|||||||||14
1729106220000|2024-10-16 19:17:00|||||||||1
1729106230000|2024-10-16 19:17:10|||||||||401
1729106240000|2024-10-16 19:17:20|||||||||1
1729106250000|2024-10-16 19:17:30|||||||||350
1729106260000|2024-10-16 19:17:40|||||||||335
1729106270000|2024-10-16 19:17:50|||||||||302
1729106280000|2024-10-16 19:18:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|438
1729106290000|2024-10-16 19:18:10|||||||||203
1729106300000|2024-10-16 19:18:20|||||||||25
1729106320000|2024-10-16 19:18:40|||||||||43
1729106330000|2024-10-16 19:18:50|||||||||12
1729106340000|2024-10-16 19:19:00|||||||||39
1729106350000|2024-10-16 19:19:10|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|160
1729106360000|2024-10-16 19:19:20|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|1099
1729106370000|2024-10-16 19:19:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|308
1729106380000|2024-10-16 19:19:40|||||||||22
1729106390000|2024-10-16 19:19:50|||||||||160
1729106400000|2024-10-16 19:20:00|||||||||24
1729106480000|2024-10-16 19:21:20|||||||||26
1729106490000|2024-10-16 19:21:30|||||||||7
1729106500000|2024-10-16 19:21:40|||||||||1
1729106530000|2024-10-16 19:22:10|||||||||89
1729106550000|2024-10-16 19:22:30|||||||||5
1729106570000|2024-10-16 19:22:50|||||||||5
1729106580000|2024-10-16 19:23:00|||||||||100
1729106600000|2024-10-16 19:23:20|||||||||14
1729106620000|2024-10-16 19:23:40|||||||||1
1729106640000|2024-10-16 19:24:00|||||||||3
1729106650000|2024-10-16 19:24:10|||||||||6
1729106660000|2024-10-16 19:24:20|||||||||1
1729106690000|2024-10-16 19:24:50|||||||||10
1729106700000|2024-10-16 19:25:00|||||||||7
1729106710000|2024-10-16 19:25:10|||||||||1
1729106770000|2024-10-16 19:26:10|||||||||18
1729106780000|2024-10-16 19:26:20|||||||||55
1729106790000|2024-10-16 19:26:30|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|246
1729106800000|2024-10-16 19:26:40|||||||||10
1729106830000|2024-10-16 19:27:10|||||||||7
1729106860000|2024-10-16 19:27:40|||||||||2
1729106880000|2024-10-16 19:28:00|||||||||1
1729106890000|2024-10-16 19:28:10|||||||||28
1729106900000|2024-10-16 19:28:20|||||||||53
1729106910000|2024-10-16 19:28:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|177
1729106920000|2024-10-16 19:28:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|47
1729106930000|2024-10-16 19:28:50|||||||||4
1729106960000|2024-10-16 19:29:20|||||||||212
1729106970000|2024-10-16 19:29:30|||||||||12
1729106980000|2024-10-16 19:29:40|||||||||1
1729106990000|2024-10-16 19:29:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|73
1729107000000|2024-10-16 19:30:00|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|145
1729107010000|2024-10-16 19:30:10|||||||||2
1729107040000|2024-10-16 19:30:40|||||||||13
1729107050000|2024-10-16 19:30:50|||||||||2
1729107060000|2024-10-16 19:31:00|||||||||8
1729107070000|2024-10-16 19:31:10|||||||||1
1729107090000|2024-10-16 19:31:30|||||||||14
1729107100000|2024-10-16 19:31:40|||||||||15
1729107110000|2024-10-16 19:31:50|||||||||5
1729107140000|2024-10-16 19:32:20|||||||||21
1729107170000|2024-10-16 19:32:50|||||||||1
1729107190000|2024-10-16 19:33:10|||||||||4
1729107220000|2024-10-16 19:33:40|||||||||3
1729107230000|2024-10-16 19:33:50|||||||||7
1729107240000|2024-10-16 19:34:00|||||||||1
1729107250000|2024-10-16 19:34:10|||||||||1538
1729107260000|2024-10-16 19:34:20|||||||||1
1729107270000|2024-10-16 19:34:30|||||||||1
1729107280000|2024-10-16 19:34:40|||||||||13
1729107290000|2024-10-16 19:34:50|||||||||42
1729107300000|2024-10-16 19:35:00|||||||||1
1729107320000|2024-10-16 19:35:20|||||||||11
1729107330000|2024-10-16 19:35:30|||||||||9
1729107340000|2024-10-16 19:35:40|||||||||14
1729107350000|2024-10-16 19:35:50|||||||||109
1729107370000|2024-10-16 19:36:10|||||||||55
1729107390000|2024-10-16 19:36:30|||||||||12
1729107400000|2024-10-16 19:36:40|||||||||2
1729107410000|2024-10-16 19:36:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|52
1729107420000|2024-10-16 19:37:00|||||||||1
1729107450000|2024-10-16 19:37:30|||||||||1
1729107480000|2024-10-16 19:38:00|||||||||29
1729107490000|2024-10-16 19:38:10|||||||||27
1729107500000|2024-10-16 19:38:20|||||||||1
1729107510000|2024-10-16 19:38:30|||||||||1
1729107520000|2024-10-16 19:38:40|||||||||85
1729107530000|2024-10-16 19:38:50|||||||||23
1729107560000|2024-10-16 19:39:20|||||||||1
1729107580000|2024-10-16 19:39:40|||||||||11
1729107590000|2024-10-16 19:39:50|||||||||228
1729107600000|2024-10-16 19:40:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|215
1729107610000|2024-10-16 19:40:10|||||||||18
1729107630000|2024-10-16 19:40:30|||||||||420
1729107640000|2024-10-16 19:40:40|||||||||1
1729107650000|2024-10-16 19:40:50|||||||||1
1729107660000|2024-10-16 19:41:00|||||||||402
1729107690000|2024-10-16 19:41:30|||||||||3
1729107720000|2024-10-16 19:42:00|||||||||2
1729107730000|2024-10-16 19:42:10|||||||||9
1729107740000|2024-10-16 19:42:20|||||||||1
1729107770000|2024-10-16 19:42:50|||||||||5
1729107790000|2024-10-16 19:43:10|||||||||10
1729107810000|2024-10-16 19:43:30|||||||||7
1729107820000|2024-10-16 19:43:40|||||||||3
1729107830000|2024-10-16 19:43:50|||||||||13
1729107850000|2024-10-16 19:44:10|||||||||2
1729107860000|2024-10-16 19:44:20|||||||||15
1729107910000|2024-10-16 19:45:10|||||||||4
1729107920000|2024-10-16 19:45:20|||||||||10
1729107930000|2024-10-16 19:45:30|||||||||1
1729107940000|2024-10-16 19:45:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|232
1729107950000|2024-10-16 19:45:50|||||||||6
1729107970000|2024-10-16 19:46:10|||||||||10
1729107980000|2024-10-16 19:46:20|||||||||7
1729107990000|2024-10-16 19:46:30|||||||||56
1729108000000|2024-10-16 19:46:40|||||||||247
1729108020000|2024-10-16 19:47:00|||||||||10
1729108030000|2024-10-16 19:47:10|||||||||3
1729108040000|2024-10-16 19:47:20|||||||||780
1729108050000|2024-10-16 19:47:30|||||||||900
1729108060000|2024-10-16 19:47:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|306
1729108120000|2024-10-16 19:48:40|||||||||1092
1729108130000|2024-10-16 19:48:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|149
1729108140000|2024-10-16 19:49:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|215
1729108150000|2024-10-16 19:49:10|||||||||1
1729108160000|2024-10-16 19:49:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|142
1729108170000|2024-10-16 19:49:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|184
1729108180000|2024-10-16 19:49:40|||||||||54
1729108190000|2024-10-16 19:49:50|||||||||64
1729108200000|2024-10-16 19:50:00|||||||||187
1729108210000|2024-10-16 19:50:10|||||||||36
1729108220000|2024-10-16 19:50:20|||||||||132
1729108240000|2024-10-16 19:50:40|||||||||179
1729108250000|2024-10-16 19:50:50|||||||||334
1729108260000|2024-10-16 19:51:00|||||||||162
1729108270000|2024-10-16 19:51:10|||||||||62
1729108280000|2024-10-16 19:51:20|||||||||140
1729108290000|2024-10-16 19:51:30|||||||||50
1729108300000|2024-10-16 19:51:40|||||||||166
1729108310000|2024-10-16 19:51:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|140
1729108320000|2024-10-16 19:52:00|||||||||9
1729108330000|2024-10-16 19:52:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|156
1729108360000|2024-10-16 19:52:40|||||||||2
1729108370000|2024-10-16 19:52:50|||||||||28
1729108380000|2024-10-16 19:53:00|||||||||87
1729108400000|2024-10-16 19:53:20|||||||||44
1729108410000|2024-10-16 19:53:30|||||||||42
1729108420000|2024-10-16 19:53:40|||||||||119
1729108430000|2024-10-16 19:53:50|||||||||28
1729108440000|2024-10-16 19:54:00|||||||||17
1729108450000|2024-10-16 19:54:10|||||||||23
1729108460000|2024-10-16 19:54:20|||||||||23
1729108470000|2024-10-16 19:54:30|||||||||20
1729108480000|2024-10-16 19:54:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|95
1729108490000|2024-10-16 19:54:50|||||||||137
1729108500000|2024-10-16 19:55:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|101
1729108510000|2024-10-16 19:55:10|||||||||19
1729108520000|2024-10-16 19:55:20|||||||||12
1729108530000|2024-10-16 19:55:30|||||||||102
1729108540000|2024-10-16 19:55:40|||||||||7
1729108550000|2024-10-16 19:55:50|||||||||12
1729108560000|2024-10-16 19:56:00|||||||||1
1729108570000|2024-10-16 19:56:10|||||||||106
1729108580000|2024-10-16 19:56:20|||||||||31
1729108590000|2024-10-16 19:56:30|||||||||7
1729108600000|2024-10-16 19:56:40|||||||||11
1729108630000|2024-10-16 19:57:10|||||||||16
1729108640000|2024-10-16 19:57:20|||||||||48
1729108650000|2024-10-16 19:57:30|||||||||17
1729108680000|2024-10-16 19:58:00|||||||||32
1729108690000|2024-10-16 19:58:10|||||||||13
1729108700000|2024-10-16 19:58:20|||||||||71
1729108710000|2024-10-16 19:58:30|||||||||1038
1729108720000|2024-10-16 19:58:40|||||||||116
1729108730000|2024-10-16 19:58:50|||||||||41
1729108740000|2024-10-16 19:59:00|||||||||120
1729108750000|2024-10-16 19:59:10|||||||||148
1729108760000|2024-10-16 19:59:20|||||||||93
1729108770000|2024-10-16 19:59:30|||||||||923
1729108780000|2024-10-16 19:59:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|662
1729108790000|2024-10-16 19:59:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|1014
1729108800000|2024-10-16 20:00:00|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|1573
1729108810000|2024-10-16 20:00:10|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|664
1729108820000|2024-10-16 20:00:20|||||||||51
1729108830000|2024-10-16 20:00:30|||||||||247
1729108840000|2024-10-16 20:00:40|||||||||25
1729108850000|2024-10-16 20:00:50|||||||||128
1729108860000|2024-10-16 20:01:00|||||||||19
1729108870000|2024-10-16 20:01:10|||||||||398
1729108880000|2024-10-16 20:01:20|||||||||23
1729108890000|2024-10-16 20:01:30|||||||||493
1729108900000|2024-10-16 20:01:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|37
1729108910000|2024-10-16 20:01:50|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|110
1729108920000|2024-10-16 20:02:00|10862.7|10860.7|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|134
1729108930000|2024-10-16 20:02:10|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|65
1729108940000|2024-10-16 20:02:20|||||||||34
1729108950000|2024-10-16 20:02:30|||||||||20
1729108960000|2024-10-16 20:02:40|||||||||38
1729108970000|2024-10-16 20:02:50|||||||||27
1729108980000|2024-10-16 20:03:00|||||||||21
1729108990000|2024-10-16 20:03:10|||||||||21
1729109000000|2024-10-16 20:03:20|||||||||19
1729109010000|2024-10-16 20:03:30|||||||||19
1729109020000|2024-10-16 20:03:40|||||||||21
1729109030000|2024-10-16 20:03:50|||||||||20
1729109040000|2024-10-16 20:04:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|83
1729109050000|2024-10-16 20:04:10|||||||||27
1729109060000|2024-10-16 20:04:20|||||||||25
1729109070000|2024-10-16 20:04:30|||||||||19
1729109080000|2024-10-16 20:04:40|||||||||29
1729109090000|2024-10-16 20:04:50|||||||||56
1729109100000|2024-10-16 20:05:00|||||||||39
1729109110000|2024-10-16 20:05:10|||||||||28
1729109120000|2024-10-16 20:05:20|||||||||43
1729109130000|2024-10-16 20:05:30|||||||||48
1729109140000|2024-10-16 20:05:40|||||||||2
1729109150000|2024-10-16 20:05:50|||||||||342
1729109160000|2024-10-16 20:06:00|||||||||44
1729109180000|2024-10-16 20:06:20|||||||||1
1729109200000|2024-10-16 20:06:40|||||||||1
1729109220000|2024-10-16 20:07:00|||||||||1
1729109250000|2024-10-16 20:07:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|59
1729109270000|2024-10-16 20:07:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|3
1729109330000|2024-10-16 20:08:50|||||||||1
1729109340000|2024-10-16 20:09:00|||||||||9
1729109350000|2024-10-16 20:09:10|||||||||28
1729109360000|2024-10-16 20:09:20|||||||||55
1729109370000|2024-10-16 20:09:30|||||||||5
1729109380000|2024-10-16 20:09:40|||||||||5
1729109400000|2024-10-16 20:10:00|||||||||28
1729109450000|2024-10-16 20:10:50|||||||||14
1729109460000|2024-10-16 20:11:00|||||||||10
1729109480000|2024-10-16 20:11:20|||||||||1
1729109560000|2024-10-16 20:12:40|||||||||83
1729109570000|2024-10-16 20:12:50|||||||||1
1729109580000|2024-10-16 20:13:00|||||||||30
1729109600000|2024-10-16 20:13:20|||||||||42
1729109610000|2024-10-16 20:13:30|||||||||99
1729109620000|2024-10-16 20:13:40|||||||||4
1729109630000|2024-10-16 20:13:50|||||||||18
1729109640000|2024-10-16 20:14:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|7
1729109650000|2024-10-16 20:14:10|||||||||2
1729109740000|2024-10-16 20:15:40|||||||||15
1729109750000|2024-10-16 20:15:50|||||||||116
1729109760000|2024-10-16 20:16:00|||||||||1
1729109770000|2024-10-16 20:16:10|||||||||3
1729109780000|2024-10-16 20:16:20|||||||||1
1729109790000|2024-10-16 20:16:30|||||||||4
1729109800000|2024-10-16 20:16:40|||||||||50
1729109810000|2024-10-16 20:16:50|||||||||3
1729109840000|2024-10-16 20:17:20|||||||||65
1729109850000|2024-10-16 20:17:30|||||||||20
1729109870000|2024-10-16 20:17:50|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|112
1729109880000|2024-10-16 20:18:00|||||||||2
1729109930000|2024-10-16 20:18:50|||||||||12
1729109970000|2024-10-16 20:19:30|||||||||132
1729110010000|2024-10-16 20:20:10|||||||||121
1729110020000|2024-10-16 20:20:20|||||||||174
1729110030000|2024-10-16 20:20:30|||||||||19
1729110060000|2024-10-16 20:21:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|86
1729110070000|2024-10-16 20:21:10|||||||||48
1729110080000|2024-10-16 20:21:20|||||||||65
1729110090000|2024-10-16 20:21:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|54
1729110110000|2024-10-16 20:21:50|||||||||44
1729110120000|2024-10-16 20:22:00|||||||||18
1729110130000|2024-10-16 20:22:10|||||||||10
1729110140000|2024-10-16 20:22:20|||||||||12
1729110150000|2024-10-16 20:22:30|||||||||10
1729110200000|2024-10-16 20:23:20|||||||||1
1729110220000|2024-10-16 20:23:40|||||||||601
1729110230000|2024-10-16 20:23:50|||||||||665
1729110240000|2024-10-16 20:24:00|||||||||13
1729110250000|2024-10-16 20:24:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|14
1729110260000|2024-10-16 20:24:20|||||||||370
1729110280000|2024-10-16 20:24:40|||||||||47
1729110390000|2024-10-16 20:26:30|||||||||290
1729110410000|2024-10-16 20:26:50|||||||||108
1729110420000|2024-10-16 20:27:00|||||||||1
1729110430000|2024-10-16 20:27:10|||||||||1
1729110450000|2024-10-16 20:27:30|||||||||2
1729110470000|2024-10-16 20:27:50|||||||||4
1729110480000|2024-10-16 20:28:00|||||||||2
1729110490000|2024-10-16 20:28:10|||||||||4
1729110500000|2024-10-16 20:28:20|||||||||6
1729110510000|2024-10-16 20:28:30|||||||||7
1729110520000|2024-10-16 20:28:40|||||||||7
1729110530000|2024-10-16 20:28:50|||||||||4
1729110540000|2024-10-16 20:29:00|||||||||3
1729110550000|2024-10-16 20:29:10|||||||||21
1729110560000|2024-10-16 20:29:20|||||||||1
1729110570000|2024-10-16 20:29:30|||||||||5
1729110580000|2024-10-16 20:29:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|133
1729110590000|2024-10-16 20:29:50|||||||||98
1729110620000|2024-10-16 20:30:20|||||||||152
1729110630000|2024-10-16 20:30:30|||||||||7
1729110640000|2024-10-16 20:30:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|57
1729110670000|2024-10-16 20:31:10|||||||||6
1729110700000|2024-10-16 20:31:40|||||||||25
1729110710000|2024-10-16 20:31:50|||||||||1
1729110730000|2024-10-16 20:32:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|132
1729110740000|2024-10-16 20:32:20|||||||||162
1729110750000|2024-10-16 20:32:30|||||||||4
1729110760000|2024-10-16 20:32:40|||||||||30
1729110770000|2024-10-16 20:32:50|||||||||1
1729110780000|2024-10-16 20:33:00|||||||||19
1729110790000|2024-10-16 20:33:10|||||||||92
1729110800000|2024-10-16 20:33:20|||||||||17
1729110810000|2024-10-16 20:33:30|||||||||26
1729110820000|2024-10-16 20:33:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|102
1729110840000|2024-10-16 20:34:00|||||||||1
1729110860000|2024-10-16 20:34:20|||||||||35
1729110870000|2024-10-16 20:34:30|||||||||10
1729110880000|2024-10-16 20:34:40|||||||||359
1729110910000|2024-10-16 20:35:10|||||||||6
1729110960000|2024-10-16 20:36:00|||||||||100
1729110990000|2024-10-16 20:36:30|||||||||34
1729111000000|2024-10-16 20:36:40|||||||||71
1729111030000|2024-10-16 20:37:10|||||||||14
1729111040000|2024-10-16 20:37:20|||||||||10
1729111060000|2024-10-16 20:37:40|||||||||6
1729111070000|2024-10-16 20:37:50|||||||||34
1729111080000|2024-10-16 20:38:00|||||||||2
1729111090000|2024-10-16 20:38:10|||||||||6
1729111100000|2024-10-16 20:38:20|||||||||1
1729111110000|2024-10-16 20:38:30|||||||||17
1729111120000|2024-10-16 20:38:40|||||||||11
1729111130000|2024-10-16 20:38:50|||||||||6
1729111140000|2024-10-16 20:39:00|||||||||3
1729111150000|2024-10-16 20:39:10|||||||||3
1729111160000|2024-10-16 20:39:20|||||||||7
1729111170000|2024-10-16 20:39:30|||||||||10
1729111230000|2024-10-16 20:40:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|203
1729111250000|2024-10-16 20:40:50|||||||||5
1729111270000|2024-10-16 20:41:10|||||||||25
1729111280000|2024-10-16 20:41:20|||||||||15
1729111290000|2024-10-16 20:41:30|||||||||42
1729111300000|2024-10-16 20:41:40|||||||||15
1729111310000|2024-10-16 20:41:50|||||||||3
1729111320000|2024-10-16 20:42:00|||||||||125
1729111330000|2024-10-16 20:42:10|||||||||16
1729111340000|2024-10-16 20:42:20|||||||||7
1729111360000|2024-10-16 20:42:40|||||||||16
1729111370000|2024-10-16 20:42:50|||||||||4
1729111380000|2024-10-16 20:43:00|||||||||61
1729111390000|2024-10-16 20:43:10|||||||||63
1729111400000|2024-10-16 20:43:20|||||||||38
1729111420000|2024-10-16 20:43:40|||||||||54
1729111430000|2024-10-16 20:43:50|||||||||30
1729111450000|2024-10-16 20:44:10|||||||||5
1729111470000|2024-10-16 20:44:30|||||||||1
1729111480000|2024-10-16 20:44:40|||||||||5
1729111500000|2024-10-16 20:45:00|10860|10858|10860|10858|10860|10858|10860|10858|108
1729111510000|2024-10-16 20:45:10|||||||||137
1729111520000|2024-10-16 20:45:20|||||||||21
1729111530000|2024-10-16 20:45:30|||||||||504
1729111560000|2024-10-16 20:46:00|||||||||18
1729111570000|2024-10-16 20:46:10|||||||||47
1729111580000|2024-10-16 20:46:20|||||||||108
1729111590000|2024-10-16 20:46:30|||||||||53
1729111600000|2024-10-16 20:46:40|||||||||4
1729111610000|2024-10-16 20:46:50|||||||||215
1729111620000|2024-10-16 20:47:00|||||||||51
1729111650000|2024-10-16 20:47:30|||||||||4
1729111670000|2024-10-16 20:47:50|||||||||18
1729111680000|2024-10-16 20:48:00|||||||||224
1729111700000|2024-10-16 20:48:20|||||||||45
1729111720000|2024-10-16 20:48:40|||||||||4
1729111730000|2024-10-16 20:48:50|||||||||1
1729111750000|2024-10-16 20:49:10|||||||||8
1729111760000|2024-10-16 20:49:20|||||||||130
1729111770000|2024-10-16 20:49:30|||||||||275
1729111780000|2024-10-16 20:49:40|||||||||45
1729111790000|2024-10-16 20:49:50|||||||||83
1729111800000|2024-10-16 20:50:00|||||||||33
1729111810000|2024-10-16 20:50:10|||||||||66
1729111900000|2024-10-16 20:51:40|||||||||4
1729111910000|2024-10-16 20:51:50|||||||||46
1729111930000|2024-10-16 20:52:10|||||||||5
1729111950000|2024-10-16 20:52:30|||||||||4
1729111990000|2024-10-16 20:53:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|792
1729112010000|2024-10-16 20:53:30|||||||||6
1729112030000|2024-10-16 20:53:50|||||||||30
1729112040000|2024-10-16 20:54:00|||||||||8
1729112050000|2024-10-16 20:54:10|||||||||18
1729112060000|2024-10-16 20:54:20|||||||||3
1729112090000|2024-10-16 20:54:50|||||||||238
1729112100000|2024-10-16 20:55:00|||||||||6
1729112120000|2024-10-16 20:55:20|||||||||25
1729112160000|2024-10-16 20:56:00|||||||||124
1729112170000|2024-10-16 20:56:10|||||||||9
1729112180000|2024-10-16 20:56:20|||||||||1
1729112190000|2024-10-16 20:56:30|||||||||21
1729112220000|2024-10-16 20:57:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|600
1729112260000|2024-10-16 20:57:40|||||||||1
1729112280000|2024-10-16 20:58:00|||||||||39
1729112290000|2024-10-16 20:58:10|||||||||113
1729112300000|2024-10-16 20:58:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|97
1729112310000|2024-10-16 20:58:30|||||||||6
1729112320000|2024-10-16 20:58:40|||||||||17
1729112330000|2024-10-16 20:58:50|||||||||5
1729112340000|2024-10-16 20:59:00|||||||||60
1729112350000|2024-10-16 20:59:10|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|127
1729112360000|2024-10-16 20:59:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|246
1729112370000|2024-10-16 20:59:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|14
1729112380000|2024-10-16 20:59:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|125
1729112390000|2024-10-16 20:59:50|||||||||59
1729116000000|2024-10-16 22:00:00|||||||||15
1729116030000|2024-10-16 22:00:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|17
1729116080000|2024-10-16 22:01:20|||||||||49
1729116090000|2024-10-16 22:01:30|||||||||2
1729116120000|2024-10-16 22:02:00|||||||||14
1729116130000|2024-10-16 22:02:10|||||||||1
1729116140000|2024-10-16 22:02:20|||||||||2
1729116160000|2024-10-16 22:02:40|||||||||3
1729116180000|2024-10-16 22:03:00|10860|10858|10860|10858|10860|10858|10860|10858|78
1729116190000|2024-10-16 22:03:10|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|112
1729116200000|2024-10-16 22:03:20|10859.6|10857.6|10860|10858|10860|10858|10859.2|10857.2|296
1729116500000|2024-10-16 22:08:20|||||||||5
1729116530000|2024-10-16 22:08:50|||||||||4
1729116540000|2024-10-16 22:09:00|||||||||12
1729116600000|2024-10-16 22:10:00|||||||||16
1729116610000|2024-10-16 22:10:10|||||||||2
1729116690000|2024-10-16 22:11:30|||||||||7
1729116710000|2024-10-16 22:11:50|||||||||1
1729116730000|2024-10-16 22:12:10|||||||||2
1729116740000|2024-10-16 22:12:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|28
1729116750000|2024-10-16 22:12:30|10860|10858|10860|10858|10860|10858|10860|10858|115
1729116800000|2024-10-16 22:13:20|||||||||2
1729116830000|2024-10-16 22:13:50|||||||||46
1729116840000|2024-10-16 22:14:00|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|95
1729116880000|2024-10-16 22:14:40|||||||||1
1729116920000|2024-10-16 22:15:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|16
1729116930000|2024-10-16 22:15:30|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|9
1729116950000|2024-10-16 22:15:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|0
1729116960000|2024-10-16 22:16:00|||||||||1
1729116970000|2024-10-16 22:16:10|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|134
1729116990000|2024-10-16 22:16:30|||||||||1
1729117000000|2024-10-16 22:16:40|||||||||7
1729117020000|2024-10-16 22:17:00|||||||||2
1729117080000|2024-10-16 22:18:00|||||||||3
1729117090000|2024-10-16 22:18:10|10860|10858|10860|10858|10860|10858|10860|10858|5
1729117180000|2024-10-16 22:19:40|||||||||7
1729117260000|2024-10-16 22:21:00|||||||||9
1729117310000|2024-10-16 22:21:50|||||||||14
1729117490000|2024-10-16 22:24:50|||||||||73
1729117510000|2024-10-16 22:25:10|||||||||10
1729117560000|2024-10-16 22:26:00|||||||||2
1729117620000|2024-10-16 22:27:00|||||||||1
1729117800000|2024-10-16 22:30:00|||||||||7
1729117810000|2024-10-16 22:30:10|||||||||77
1729117860000|2024-10-16 22:31:00|||||||||3
1729117900000|2024-10-16 22:31:40|||||||||1
1729117920000|2024-10-16 22:32:00|||||||||2
1729117940000|2024-10-16 22:32:20|||||||||1
1729118010000|2024-10-16 22:33:30|||||||||1
1729118040000|2024-10-16 22:34:00|||||||||2
1729118060000|2024-10-16 22:34:20|||||||||1
1729118070000|2024-10-16 22:34:30|||||||||1
1729118110000|2024-10-16 22:35:10|||||||||2
1729118120000|2024-10-16 22:35:20|||||||||1
1729118150000|2024-10-16 22:35:50|||||||||1
1729118160000|2024-10-16 22:36:00|||||||||4
1729118180000|2024-10-16 22:36:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|2
1729118190000|2024-10-16 22:36:30|||||||||1
1729118200000|2024-10-16 22:36:40|||||||||1
1729118230000|2024-10-16 22:37:10|||||||||1
1729118260000|2024-10-16 22:37:40|||||||||1
1729118310000|2024-10-16 22:38:30|||||||||1
1729118340000|2024-10-16 22:39:00|||||||||1
1729118380000|2024-10-16 22:39:40|||||||||1
1729118420000|2024-10-16 22:40:20|||||||||1
1729118430000|2024-10-16 22:40:30|||||||||1
1729118450000|2024-10-16 22:40:50|10860|10858|10860|10858|10860|10858|10860|10858|89
1729118460000|2024-10-16 22:41:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|48
1729118490000|2024-10-16 22:41:30|||||||||1
1729118500000|2024-10-16 22:41:40|10860|10858|10860|10858|10860|10858|10860|10858|13
1729118510000|2024-10-16 22:41:50|||||||||1
1729118520000|2024-10-16 22:42:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|25
1729118530000|2024-10-16 22:42:10|10860|10858|10860|10858|10860|10858|10860|10858|31
1729118580000|2024-10-16 22:43:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|2
1729118590000|2024-10-16 22:43:10|||||||||1
1729118600000|2024-10-16 22:43:20|10860|10858|10860|10858|10860|10858|10860|10858|16
1729118640000|2024-10-16 22:44:00|||||||||1
1729118700000|2024-10-16 22:45:00|||||||||10
1729118740000|2024-10-16 22:45:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|61
1729118860000|2024-10-16 22:47:40|||||||||1
1729119060000|2024-10-16 22:51:00|||||||||1
1729119090000|2024-10-16 22:51:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|120
1729119130000|2024-10-16 22:52:10|||||||||1
1729119220000|2024-10-16 22:53:40|||||||||6
1729119240000|2024-10-16 22:54:00|||||||||8
1729119280000|2024-10-16 22:54:40|||||||||1
1729119340000|2024-10-16 22:55:40|||||||||1
1729119360000|2024-10-16 22:56:00|||||||||33
1729119410000|2024-10-16 22:56:50|||||||||1
1729119420000|2024-10-16 22:57:00|||||||||50
1729119460000|2024-10-16 22:57:40|||||||||289
1729119490000|2024-10-16 22:58:10|||||||||50
1729119500000|2024-10-16 22:58:20|||||||||17
1729119540000|2024-10-16 22:59:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|61
1729119600000|2024-10-16 23:00:00|||||||||31
1729119660000|2024-10-16 23:01:00|||||||||1
1729119670000|2024-10-16 23:01:10|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|31
1729119740000|2024-10-16 23:02:20|||||||||1
1729120000000|2024-10-16 23:06:40|||||||||1
1729120210000|2024-10-16 23:10:10|||||||||1
1729120230000|2024-10-16 23:10:30|10860|10858|10860|10858|10860|10858|10860|10858|156
1729120590000|2024-10-16 23:16:30|||||||||1
1729120710000|2024-10-16 23:18:30|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|8
1729120720000|2024-10-16 23:18:40|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|3
1729120740000|2024-10-16 23:19:00|||||||||3
1729120760000|2024-10-16 23:19:20|||||||||1
1729120770000|2024-10-16 23:19:30|||||||||2
1729120810000|2024-10-16 23:20:10|||||||||11
1729120830000|2024-10-16 23:20:30|||||||||1
1729120860000|2024-10-16 23:21:00|||||||||2
1729120890000|2024-10-16 23:21:30|||||||||1
1729120970000|2024-10-16 23:22:50|||||||||4
1729121130000|2024-10-16 23:25:30|||||||||1
1729121190000|2024-10-16 23:26:30|||||||||1
1729121310000|2024-10-16 23:28:30|||||||||1
1729121330000|2024-10-16 23:28:50|||||||||2
1729121370000|2024-10-16 23:29:30|||||||||1
1729121450000|2024-10-16 23:30:50|||||||||4
1729121480000|2024-10-16 23:31:20|||||||||1
1729121490000|2024-10-16 23:31:30|||||||||4
1729121550000|2024-10-16 23:32:30|||||||||1
1729121690000|2024-10-16 23:34:50|||||||||9
1729121720000|2024-10-16 23:35:20|||||||||28
1729121780000|2024-10-16 23:36:20|||||||||3
1729121810000|2024-10-16 23:36:50|||||||||70
1729121820000|2024-10-16 23:37:00|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|37
1729121850000|2024-10-16 23:37:30|||||||||61
1729121860000|2024-10-16 23:37:40|10860|10858|10860|10858|10860|10858|10860|10858|9
1729121880000|2024-10-16 23:38:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|83
1729121890000|2024-10-16 23:38:10|||||||||234
1729122000000|2024-10-16 23:40:00|10860|10858|10860|10858|10860|10858|10860|10858|196
1729122070000|2024-10-16 23:41:10|||||||||3
1729122100000|2024-10-16 23:41:40|10859.6|10857.6|10859.2|10857.2|10859.6|10857.6|10859.2|10857.2|77
1729122120000|2024-10-16 23:42:00|||||||||5
1729122150000|2024-10-16 23:42:30|||||||||19
1729122240000|2024-10-16 23:44:00|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|48
1729122300000|2024-10-16 23:45:00|||||||||74
1729122440000|2024-10-16 23:47:20|10860|10858|10860|10858|10860|10858|10860|10858|42
1729122500000|2024-10-16 23:48:20|||||||||34
1729122570000|2024-10-16 23:49:30|||||||||8
1729122600000|2024-10-16 23:50:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|6
1729122630000|2024-10-16 23:50:30|10860|10858|10860|10858|10860|10858|10860|10858|5
1729122670000|2024-10-16 23:51:10|||||||||26
1729123040000|2024-10-16 23:57:20|||||||||11
1729123050000|2024-10-16 23:57:30|10859.6|10857.6|10859.2|10857.2|10859.6|10857.6|10859.2|10857.2|31
1729123080000|2024-10-16 23:58:00|||||||||6
1729123090000|2024-10-16 23:58:10|10860|10858|10860|10858|10860|10858|10860|10858|4
1729123100000|2024-10-16 23:58:20|||||||||5
1729123190000|2024-10-16 23:59:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|8
1729123200000|2024-10-17 00:00:00|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|10859.6|10857.6|7
1729123210000|2024-10-17 00:00:10|10860|10858|10860|10858|10860|10858|10860|10858|30
1729123310000|2024-10-17 00:01:50|||||||||15
1729123400000|2024-10-17 00:03:20|||||||||1
1729123500000|2024-10-17 00:05:00|||||||||10
1729123550000|2024-10-17 00:05:50|||||||||3
1729123560000|2024-10-17 00:06:00|||||||||1
1729123600000|2024-10-17 00:06:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10
1729123620000|2024-10-17 00:07:00|||||||||1
1729123660000|2024-10-17 00:07:40|||||||||12
1729123680000|2024-10-17 00:08:00|||||||||1
1729123700000|2024-10-17 00:08:20|10860|10858|10860|10858|10860|10858|10860|10858|4
1729123790000|2024-10-17 00:09:50|||||||||1
1729123840000|2024-10-17 00:10:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|8
1729123950000|2024-10-17 00:12:30|||||||||2
1729124050000|2024-10-17 00:14:10|||||||||5
1729124100000|2024-10-17 00:15:00|10860|10858|10860|10858|10860|10858|10860|10858|35
1729124220000|2024-10-17 00:17:00|||||||||127
1729124230000|2024-10-17 00:17:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|32
1729124260000|2024-10-17 00:17:40|||||||||50
1729124330000|2024-10-17 00:18:50|||||||||1
1729124340000|2024-10-17 00:19:00|||||||||70
1729124370000|2024-10-17 00:19:30|10858.8|10856.8|10858.8|10856.8|10858.8|10856.8|10858.8|10856.8|26
1729124390000|2024-10-17 00:19:50|10859.2|10857.2|10858.8|10856.8|10859.2|10857.2|10858.8|10856.8|4
1729124410000|2024-10-17 00:20:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|0
1729124450000|2024-10-17 00:20:50|||||||||2
1729124550000|2024-10-17 00:22:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|11
1729124560000|2024-10-17 00:22:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|19
1729124570000|2024-10-17 00:22:50|||||||||85
1729124610000|2024-10-17 00:23:30|||||||||1
1729124620000|2024-10-17 00:23:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|86
1729124640000|2024-10-17 00:24:00|||||||||50
1729124650000|2024-10-17 00:24:10|||||||||1
1729124660000|2024-10-17 00:24:20|||||||||14
1729124690000|2024-10-17 00:24:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|4
1729124740000|2024-10-17 00:25:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|16
1729124760000|2024-10-17 00:26:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|12
1729124800000|2024-10-17 00:26:40|||||||||15
1729124830000|2024-10-17 00:27:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|7
1729124850000|2024-10-17 00:27:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|11
1729124860000|2024-10-17 00:27:40|||||||||1
1729124910000|2024-10-17 00:28:30|||||||||5
1729124940000|2024-10-17 00:29:00|||||||||29
1729124990000|2024-10-17 00:29:50|||||||||50
1729125000000|2024-10-17 00:30:00|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|511
1729125010000|2024-10-17 00:30:10|||||||||8
1729125020000|2024-10-17 00:30:20|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|193
1729125030000|2024-10-17 00:30:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|438
1729125040000|2024-10-17 00:30:40|||||||||8
1729125050000|2024-10-17 00:30:50|||||||||1
1729125060000|2024-10-17 00:31:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|2
1729125090000|2024-10-17 00:31:30|||||||||103
1729125110000|2024-10-17 00:31:50|||||||||5
1729125120000|2024-10-17 00:32:00|||||||||1
1729125180000|2024-10-17 00:33:00|||||||||75
1729125340000|2024-10-17 00:35:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.5|10854.5|219
1729125350000|2024-10-17 00:35:50|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|32
1729125360000|2024-10-17 00:36:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|1
1729125370000|2024-10-17 00:36:10|10856.1|10854.1|10856.5|10854.5|10856.5|10854.5|10856.1|10854.1|11
1729125380000|2024-10-17 00:36:20|10856.9|10854.9|10856.5|10854.5|10856.9|10854.9|10856.5|10854.5|147
1729125390000|2024-10-17 00:36:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|2
1729125410000|2024-10-17 00:36:50|||||||||29
1729125440000|2024-10-17 00:37:20|||||||||1
1729125450000|2024-10-17 00:37:30|||||||||1
1729125460000|2024-10-17 00:37:40|||||||||18
1729125480000|2024-10-17 00:38:00|||||||||2
1729125550000|2024-10-17 00:39:10|||||||||2
1729125570000|2024-10-17 00:39:30|||||||||379
1729125600000|2024-10-17 00:40:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|84
1729125640000|2024-10-17 00:40:40|10855.7|10853.7|10856.1|10854.1|10856.1|10854.1|10855.7|10853.7|20
1729125660000|2024-10-17 00:41:00|||||||||5
1729125670000|2024-10-17 00:41:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|1
1729125690000|2024-10-17 00:41:30|||||||||10
1729125710000|2024-10-17 00:41:50|||||||||20
1729125720000|2024-10-17 00:42:00|||||||||1
1729125730000|2024-10-17 00:42:10|||||||||50
1729125750000|2024-10-17 00:42:30|||||||||1
1729125760000|2024-10-17 00:42:40|||||||||102
1729125800000|2024-10-17 00:43:20|||||||||201
1729125810000|2024-10-17 00:43:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|212
1729125820000|2024-10-17 00:43:40|||||||||3
1729125830000|2024-10-17 00:43:50|||||||||3
1729125840000|2024-10-17 00:44:00|||||||||10
1729125850000|2024-10-17 00:44:10|||||||||7
1729125940000|2024-10-17 00:45:40|||||||||1
1729126030000|2024-10-17 00:47:10|||||||||1
1729126090000|2024-10-17 00:48:10|||||||||3
1729126330000|2024-10-17 00:52:10|||||||||32
1729126340000|2024-10-17 00:52:20|||||||||1
1729126360000|2024-10-17 00:52:40|||||||||4
1729126390000|2024-10-17 00:53:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10
1729126400000|2024-10-17 00:53:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|6
1729126420000|2024-10-17 00:53:40|||||||||6
1729126430000|2024-10-17 00:53:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|14
1729126440000|2024-10-17 00:54:00|||||||||3
1729126460000|2024-10-17 00:54:20|||||||||60
1729126470000|2024-10-17 00:54:30|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|36
1729126480000|2024-10-17 00:54:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|0
1729126490000|2024-10-17 00:54:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|9
1729126530000|2024-10-17 00:55:30|||||||||2
1729126560000|2024-10-17 00:56:00|||||||||142
1729126570000|2024-10-17 00:56:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|16
1729126590000|2024-10-17 00:56:30|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|47
1729126600000|2024-10-17 00:56:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|1
1729126610000|2024-10-17 00:56:50|||||||||2
1729126620000|2024-10-17 00:57:00|10854.5|10852.5|10854.5|10852.5|10854.9|10852.9|10854.5|10852.5|53
1729126630000|2024-10-17 00:57:10|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|15
1729126640000|2024-10-17 00:57:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|0
1729126780000|2024-10-17 00:59:40|||||||||3
1729126800000|2024-10-17 01:00:00|||||||||1
1729126810000|2024-10-17 01:00:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|193
1729126820000|2024-10-17 01:00:20|10854.9|10852.9|10855.3|10853.3|10855.3|10853.3|10854.9|10852.9|130
1729126830000|2024-10-17 01:00:30|||||||||11
1729126910000|2024-10-17 01:01:50|||||||||1
1729126930000|2024-10-17 01:02:10|||||||||1
1729127000000|2024-10-17 01:03:20|||||||||1
1729127010000|2024-10-17 01:03:30|||||||||3
1729127020000|2024-10-17 01:03:40|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|275
1729127030000|2024-10-17 01:03:50|||||||||1
1729127050000|2024-10-17 01:04:10|||||||||2
1729127180000|2024-10-17 01:06:20|||||||||1
1729127250000|2024-10-17 01:07:30|||||||||1
1729127260000|2024-10-17 01:07:40|||||||||5
1729127270000|2024-10-17 01:07:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|60
1729127280000|2024-10-17 01:08:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|22
1729127290000|2024-10-17 01:08:10|||||||||4
1729127310000|2024-10-17 01:08:30|||||||||1
1729127320000|2024-10-17 01:08:40|||||||||52
1729127340000|2024-10-17 01:09:00|||||||||13
1729127350000|2024-10-17 01:09:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|42
1729127420000|2024-10-17 01:10:20|||||||||4
1729127430000|2024-10-17 01:10:30|||||||||1
1729127480000|2024-10-17 01:11:20|||||||||1
1729127550000|2024-10-17 01:12:30|||||||||1
1729127670000|2024-10-17 01:14:30|||||||||5
1729127720000|2024-10-17 01:15:20|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|130
1729127790000|2024-10-17 01:16:30|||||||||1
1729127850000|2024-10-17 01:17:30|||||||||3
1729127880000|2024-10-17 01:18:00|||||||||2
1729127910000|2024-10-17 01:18:30|||||||||12
1729127940000|2024-10-17 01:19:00|||||||||2
1729127970000|2024-10-17 01:19:30|||||||||1
1729128000000|2024-10-17 01:20:00|||||||||25
1729128020000|2024-10-17 01:20:20|||||||||37
1729128060000|2024-10-17 01:21:00|||||||||2
1729128250000|2024-10-17 01:24:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|213
1729128310000|2024-10-17 01:25:10|||||||||1
1729128390000|2024-10-17 01:26:30|||||||||1
1729128450000|2024-10-17 01:27:30|||||||||100
1729128460000|2024-10-17 01:27:40|||||||||91
1729128560000|2024-10-17 01:29:20|||||||||1
1729128600000|2024-10-17 01:30:00|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|74
1729128610000|2024-10-17 01:30:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|4
1729128620000|2024-10-17 01:30:20|||||||||2
1729128630000|2024-10-17 01:30:30|||||||||1
1729128640000|2024-10-17 01:30:40|||||||||4
1729128650000|2024-10-17 01:30:50|||||||||4
1729128660000|2024-10-17 01:31:00|||||||||1
1729128710000|2024-10-17 01:31:50|||||||||4
1729128720000|2024-10-17 01:32:00|||||||||2
1729128730000|2024-10-17 01:32:10|||||||||2
1729128740000|2024-10-17 01:32:20|||||||||5
1729128750000|2024-10-17 01:32:30|||||||||4
1729128760000|2024-10-17 01:32:40|||||||||4
1729128770000|2024-10-17 01:32:50|||||||||3
1729128780000|2024-10-17 01:33:00|||||||||2
1729128790000|2024-10-17 01:33:10|||||||||2
1729128800000|2024-10-17 01:33:20|||||||||1
1729128810000|2024-10-17 01:33:30|||||||||1
1729128820000|2024-10-17 01:33:40|||||||||1
1729128830000|2024-10-17 01:33:50|||||||||1
1729128840000|2024-10-17 01:34:00|||||||||2
1729128860000|2024-10-17 01:34:20|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|125
1729128870000|2024-10-17 01:34:30|10856.1|10854.1|10855.7|10853.7|10856.1|10854.1|10855.3|10853.3|33
1729128880000|2024-10-17 01:34:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|0
1729128900000|2024-10-17 01:35:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|5
1729128910000|2024-10-17 01:35:10|10855.7|10853.7|10855.7|10853.7|10856.1|10854.1|10855.3|10853.3|89
1729128930000|2024-10-17 01:35:30|10856.1|10854.1|10855.7|10853.7|10856.1|10854.1|10855.3|10853.3|7
1729128940000|2024-10-17 01:35:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|0
1729128960000|2024-10-17 01:36:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|115
1729128980000|2024-10-17 01:36:20|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|2
1729128990000|2024-10-17 01:36:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|6
1729129000000|2024-10-17 01:36:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|5
1729129010000|2024-10-17 01:36:50|||||||||98
1729129020000|2024-10-17 01:37:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|14
1729129030000|2024-10-17 01:37:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|9
1729129040000|2024-10-17 01:37:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|176
1729129050000|2024-10-17 01:37:30|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|25
1729129060000|2024-10-17 01:37:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|5
1729129070000|2024-10-17 01:37:50|||||||||49
1729129110000|2024-10-17 01:38:30|||||||||1
1729129120000|2024-10-17 01:38:40|||||||||32
1729129230000|2024-10-17 01:40:30|||||||||124
1729129260000|2024-10-17 01:41:00|||||||||3
1729129300000|2024-10-17 01:41:40|||||||||1
1729129320000|2024-10-17 01:42:00|||||||||2
1729129340000|2024-10-17 01:42:20|||||||||2
1729129400000|2024-10-17 01:43:20|||||||||201
1729129440000|2024-10-17 01:44:00|||||||||5
1729129470000|2024-10-17 01:44:30|||||||||1
1729129480000|2024-10-17 01:44:40|||||||||2
1729129520000|2024-10-17 01:45:20|||||||||1
1729129540000|2024-10-17 01:45:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|52
1729129660000|2024-10-17 01:47:40|||||||||4
1729129670000|2024-10-17 01:47:50|||||||||83
1729129680000|2024-10-17 01:48:00|||||||||1
1729129710000|2024-10-17 01:48:30|||||||||1
1729129720000|2024-10-17 01:48:40|||||||||16
1729129730000|2024-10-17 01:48:50|||||||||9
1729129740000|2024-10-17 01:49:00|||||||||2
1729129820000|2024-10-17 01:50:20|||||||||1
1729129830000|2024-10-17 01:50:30|||||||||1
1729130000000|2024-10-17 01:53:20|||||||||6
1729130030000|2024-10-17 01:53:50|||||||||3
1729130040000|2024-10-17 01:54:00|||||||||1
1729130050000|2024-10-17 01:54:10|||||||||26
1729130060000|2024-10-17 01:54:20|||||||||1
1729130070000|2024-10-17 01:54:30|||||||||1
1729130120000|2024-10-17 01:55:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|820
1729130130000|2024-10-17 01:55:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|7
1729130140000|2024-10-17 01:55:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|16
1729130160000|2024-10-17 01:56:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|46
1729130190000|2024-10-17 01:56:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|164
1729130200000|2024-10-17 01:56:40|||||||||1
1729130250000|2024-10-17 01:57:30|||||||||650
1729130280000|2024-10-17 01:58:00|||||||||3
1729130300000|2024-10-17 01:58:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|135
1729130400000|2024-10-17 02:00:00|||||||||1
1729130450000|2024-10-17 02:00:50|||||||||2
1729130470000|2024-10-17 02:01:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|465
1729130590000|2024-10-17 02:03:10|||||||||100
1729130600000|2024-10-17 02:03:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|514
1729130640000|2024-10-17 02:04:00|||||||||8
1729130670000|2024-10-17 02:04:30|||||||||1
1729130810000|2024-10-17 02:06:50|||||||||36
1729130850000|2024-10-17 02:07:30|||||||||1
1729130880000|2024-10-17 02:08:00|||||||||1
1729130900000|2024-10-17 02:08:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|142
1729130940000|2024-10-17 02:09:00|||||||||1
1729131000000|2024-10-17 02:10:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|102
1729131020000|2024-10-17 02:10:20|||||||||5
1729131030000|2024-10-17 02:10:30|||||||||1
1729131050000|2024-10-17 02:10:50|||||||||1
1729131100000|2024-10-17 02:11:40|||||||||36
1729131120000|2024-10-17 02:12:00|||||||||9
1729131130000|2024-10-17 02:12:10|||||||||2
1729131140000|2024-10-17 02:12:20|||||||||1
1729131150000|2024-10-17 02:12:30|||||||||2
1729131160000|2024-10-17 02:12:40|||||||||51
1729131170000|2024-10-17 02:12:50|||||||||85
1729131180000|2024-10-17 02:13:00|||||||||7
1729131190000|2024-10-17 02:13:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|35
1729131210000|2024-10-17 02:13:30|||||||||2
1729131220000|2024-10-17 02:13:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|51
1729131240000|2024-10-17 02:14:00|||||||||2
1729131280000|2024-10-17 02:14:40|||||||||1
1729131430000|2024-10-17 02:17:10|||||||||11
1729131450000|2024-10-17 02:17:30|||||||||1
1729131460000|2024-10-17 02:17:40|||||||||1
1729131480000|2024-10-17 02:18:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|239
1729131530000|2024-10-17 02:18:50|||||||||148
1729131540000|2024-10-17 02:19:00|||||||||2
1729131600000|2024-10-17 02:20:00|||||||||39
1729131610000|2024-10-17 02:20:10|||||||||5
1729131630000|2024-10-17 02:20:30|||||||||1
1729131680000|2024-10-17 02:21:20|||||||||1
1729131690000|2024-10-17 02:21:30|||||||||1
1729131700000|2024-10-17 02:21:40|||||||||1
1729131710000|2024-10-17 02:21:50|||||||||98
1729131730000|2024-10-17 02:22:10|||||||||1
1729131740000|2024-10-17 02:22:20|||||||||4
1729131750000|2024-10-17 02:22:30|||||||||56
1729131760000|2024-10-17 02:22:40|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|33
1729131770000|2024-10-17 02:22:50|||||||||15
1729131780000|2024-10-17 02:23:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|54
1729131840000|2024-10-17 02:24:00|||||||||1
1729131850000|2024-10-17 02:24:10|||||||||1
1729131950000|2024-10-17 02:25:50|||||||||1
1729132020000|2024-10-17 02:27:00|||||||||1
1729132030000|2024-10-17 02:27:10|||||||||1
1729132040000|2024-10-17 02:27:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|6
1729132050000|2024-10-17 02:27:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|255
1729132080000|2024-10-17 02:28:00|||||||||2
1729132110000|2024-10-17 02:28:30|||||||||1
1729132140000|2024-10-17 02:29:00|||||||||2
1729132170000|2024-10-17 02:29:30|||||||||1
1729132200000|2024-10-17 02:30:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|22
1729132210000|2024-10-17 02:30:10|||||||||1
1729132220000|2024-10-17 02:30:20|||||||||1
1729132230000|2024-10-17 02:30:30|||||||||2
1729132250000|2024-10-17 02:30:50|||||||||1
1729132270000|2024-10-17 02:31:10|||||||||1
1729132300000|2024-10-17 02:31:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|376
1729132320000|2024-10-17 02:32:00|||||||||2
1729132350000|2024-10-17 02:32:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|114
1729132360000|2024-10-17 02:32:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|36
1729132400000|2024-10-17 02:33:20|||||||||1
1729132450000|2024-10-17 02:34:10|||||||||9
1729132460000|2024-10-17 02:34:20|||||||||3
1729132510000|2024-10-17 02:35:10|||||||||2
1729132520000|2024-10-17 02:35:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|69
1729132560000|2024-10-17 02:36:00|||||||||3
1729132570000|2024-10-17 02:36:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|13
1729132590000|2024-10-17 02:36:30|||||||||1
1729132610000|2024-10-17 02:36:50|||||||||1
1729132620000|2024-10-17 02:37:00|||||||||2
1729132670000|2024-10-17 02:37:50|||||||||1
1729132740000|2024-10-17 02:39:00|||||||||1
1729132750000|2024-10-17 02:39:10|||||||||1
1729132820000|2024-10-17 02:40:20|||||||||1
1729132860000|2024-10-17 02:41:00|||||||||321
1729132870000|2024-10-17 02:41:10|||||||||1
1729132880000|2024-10-17 02:41:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|72
1729132890000|2024-10-17 02:41:30|||||||||2
1729132910000|2024-10-17 02:41:50|||||||||114
1729132920000|2024-10-17 02:42:00|||||||||50
1729132930000|2024-10-17 02:42:10|||||||||1
1729132950000|2024-10-17 02:42:30|||||||||1
1729132960000|2024-10-17 02:42:40|||||||||2
1729132990000|2024-10-17 02:43:10|||||||||1
1729133040000|2024-10-17 02:44:00|||||||||50
1729133070000|2024-10-17 02:44:30|||||||||1
1729133110000|2024-10-17 02:45:10|||||||||2
1729133120000|2024-10-17 02:45:20|||||||||1
1729133130000|2024-10-17 02:45:30|||||||||1
1729133140000|2024-10-17 02:45:40|||||||||1
1729133150000|2024-10-17 02:45:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|281
1729133170000|2024-10-17 02:46:10|||||||||1
1729133260000|2024-10-17 02:47:40|||||||||1
1729133320000|2024-10-17 02:48:40|||||||||2
1729133350000|2024-10-17 02:49:10|||||||||11
1729133360000|2024-10-17 02:49:20|||||||||10
1729133400000|2024-10-17 02:50:00|||||||||91
1729133450000|2024-10-17 02:50:50|||||||||2
1729133470000|2024-10-17 02:51:10|||||||||1
1729133550000|2024-10-17 02:52:30|||||||||1
1729133600000|2024-10-17 02:53:20|||||||||1
1729133610000|2024-10-17 02:53:30|||||||||15
1729133620000|2024-10-17 02:53:40|||||||||2
1729133640000|2024-10-17 02:54:00|||||||||1
1729133650000|2024-10-17 02:54:10|||||||||3
1729133670000|2024-10-17 02:54:30|||||||||1
1729133690000|2024-10-17 02:54:50|||||||||1
1729133710000|2024-10-17 02:55:10|||||||||1
1729133730000|2024-10-17 02:55:30|||||||||3
1729133770000|2024-10-17 02:56:10|||||||||6
1729133780000|2024-10-17 02:56:20|||||||||2
1729133820000|2024-10-17 02:57:00|||||||||28
1729133840000|2024-10-17 02:57:20|||||||||3
1729133860000|2024-10-17 02:57:40|||||||||5
1729133900000|2024-10-17 02:58:20|||||||||2
1729133950000|2024-10-17 02:59:10|||||||||29
1729133960000|2024-10-17 02:59:20|||||||||1
1729133980000|2024-10-17 02:59:40|||||||||5
1729134010000|2024-10-17 03:00:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|100
1729134020000|2024-10-17 03:00:20|||||||||9
1729134040000|2024-10-17 03:00:40|||||||||3
1729134050000|2024-10-17 03:00:50|||||||||24
1729134060000|2024-10-17 03:01:00|||||||||10
1729134070000|2024-10-17 03:01:10|||||||||112
1729134080000|2024-10-17 03:01:20|||||||||23
1729134100000|2024-10-17 03:01:40|||||||||4
1729134110000|2024-10-17 03:01:50|||||||||5
1729134130000|2024-10-17 03:02:10|||||||||14
1729134160000|2024-10-17 03:02:40|||||||||3
1729134190000|2024-10-17 03:03:10|||||||||3
1729134200000|2024-10-17 03:03:20|||||||||3
1729134230000|2024-10-17 03:03:50|||||||||40
1729134260000|2024-10-17 03:04:20|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|72
1729134310000|2024-10-17 03:05:10|||||||||3
1729134320000|2024-10-17 03:05:20|||||||||44
1729134330000|2024-10-17 03:05:30|||||||||6
1729134340000|2024-10-17 03:05:40|||||||||1
1729134380000|2024-10-17 03:06:20|||||||||6
1729134410000|2024-10-17 03:06:50|||||||||26
1729134470000|2024-10-17 03:07:50|||||||||6
1729134510000|2024-10-17 03:08:30|||||||||7
1729134530000|2024-10-17 03:08:50|||||||||28
1729134540000|2024-10-17 03:09:00|||||||||8
1729134550000|2024-10-17 03:09:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|291
1729134560000|2024-10-17 03:09:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|57
1729134580000|2024-10-17 03:09:40|||||||||4
1729134620000|2024-10-17 03:10:20|||||||||4
1729134700000|2024-10-17 03:11:40|||||||||4
1729134720000|2024-10-17 03:12:00|||||||||1
1729134740000|2024-10-17 03:12:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|68
1729134780000|2024-10-17 03:13:00|||||||||2
1729134790000|2024-10-17 03:13:10|||||||||25
1729134820000|2024-10-17 03:13:40|||||||||15
1729134830000|2024-10-17 03:13:50|||||||||4
1729134900000|2024-10-17 03:15:00|||||||||65
1729134910000|2024-10-17 03:15:10|||||||||5
1729135000000|2024-10-17 03:16:40|||||||||9
1729135010000|2024-10-17 03:16:50|||||||||74
1729135120000|2024-10-17 03:18:40|||||||||29
1729135220000|2024-10-17 03:20:20|||||||||18
1729135260000|2024-10-17 03:21:00|||||||||29
1729135340000|2024-10-17 03:22:20|||||||||100
1729135360000|2024-10-17 03:22:40|||||||||9
1729135390000|2024-10-17 03:23:10|||||||||27
1729135430000|2024-10-17 03:23:50|||||||||1
1729135470000|2024-10-17 03:24:30|||||||||1
1729135520000|2024-10-17 03:25:20|||||||||27
1729135560000|2024-10-17 03:26:00|||||||||250
1729135630000|2024-10-17 03:27:10|||||||||1
1729135710000|2024-10-17 03:28:30|||||||||9
1729135760000|2024-10-17 03:29:20|||||||||27
1729135790000|2024-10-17 03:29:50|||||||||1
1729135800000|2024-10-17 03:30:00|||||||||1
1729135810000|2024-10-17 03:30:10|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|346
1729135820000|2024-10-17 03:30:20|||||||||1
1729135880000|2024-10-17 03:31:20|||||||||6
1729136010000|2024-10-17 03:33:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|421
1729136020000|2024-10-17 03:33:40|||||||||1
1729136060000|2024-10-17 03:34:20|||||||||1
1729136100000|2024-10-17 03:35:00|||||||||2
1729136150000|2024-10-17 03:35:50|||||||||29
1729136200000|2024-10-17 03:36:40|||||||||52
1729136220000|2024-10-17 03:37:00|||||||||4
1729136240000|2024-10-17 03:37:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|2
1729136280000|2024-10-17 03:38:00|||||||||24
1729136300000|2024-10-17 03:38:20|||||||||9
1729136330000|2024-10-17 03:38:50|||||||||1
1729136370000|2024-10-17 03:39:30|||||||||1
1729136380000|2024-10-17 03:39:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|94
1729136400000|2024-10-17 03:40:00|||||||||23
1729136440000|2024-10-17 03:40:40|||||||||1
1729136460000|2024-10-17 03:41:00|||||||||4
1729136470000|2024-10-17 03:41:10|||||||||4
1729136480000|2024-10-17 03:41:20|||||||||4
1729136500000|2024-10-17 03:41:40|||||||||29
1729136560000|2024-10-17 03:42:40|||||||||17
1729136620000|2024-10-17 03:43:40|||||||||1
1729136640000|2024-10-17 03:44:00|||||||||28
1729136650000|2024-10-17 03:44:10|||||||||9
1729136660000|2024-10-17 03:44:20|||||||||2
1729136680000|2024-10-17 03:44:40|||||||||1
1729136730000|2024-10-17 03:45:30|||||||||3
1729136760000|2024-10-17 03:46:00|||||||||29
1729136780000|2024-10-17 03:46:20|||||||||1
1729136830000|2024-10-17 03:47:10|||||||||4
1729136900000|2024-10-17 03:48:20|||||||||24
1729136920000|2024-10-17 03:48:40|||||||||2
1729136960000|2024-10-17 03:49:20|||||||||2
1729137000000|2024-10-17 03:50:00|||||||||13
1729137010000|2024-10-17 03:50:10|||||||||29
1729137050000|2024-10-17 03:50:50|||||||||1
1729137090000|2024-10-17 03:51:30|||||||||3
1729137140000|2024-10-17 03:52:20|||||||||32
1729137170000|2024-10-17 03:52:50|||||||||49
1729137220000|2024-10-17 03:53:40|||||||||3
1729137240000|2024-10-17 03:54:00|||||||||50
1729137250000|2024-10-17 03:54:10|||||||||3
1729137280000|2024-10-17 03:54:40|||||||||16
1729137300000|2024-10-17 03:55:00|||||||||1
1729137320000|2024-10-17 03:55:20|||||||||2
1729137350000|2024-10-17 03:55:50|||||||||1
1729137360000|2024-10-17 03:56:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|32
1729137380000|2024-10-17 03:56:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|82
1729137390000|2024-10-17 03:56:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|68
1729137410000|2024-10-17 03:56:50|||||||||52
1729137430000|2024-10-17 03:57:10|||||||||10
1729137450000|2024-10-17 03:57:30|10856.1|10854.1|10855.7|10853.7|10856.1|10854.1|10855.7|10853.7|88
1729137470000|2024-10-17 03:57:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|2
1729137500000|2024-10-17 03:58:20|||||||||146
1729137560000|2024-10-17 03:59:20|||||||||1
1729137630000|2024-10-17 04:00:30|||||||||2
1729137650000|2024-10-17 04:00:50|||||||||24
1729137670000|2024-10-17 04:01:10|||||||||1
1729137740000|2024-10-17 04:02:20|||||||||1
1729137760000|2024-10-17 04:02:40|||||||||25
1729137790000|2024-10-17 04:03:10|||||||||1
1729137860000|2024-10-17 04:04:20|||||||||9
1729137870000|2024-10-17 04:04:30|||||||||6
1729137890000|2024-10-17 04:04:50|||||||||28
1729137910000|2024-10-17 04:05:10|||||||||63
1729137960000|2024-10-17 04:06:00|10856.1|10854.1|10855.7|10853.7|10856.1|10854.1|10855.3|10853.3|113
1729137970000|2024-10-17 04:06:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10
1729137980000|2024-10-17 04:06:20|||||||||1
1729138060000|2024-10-17 04:07:40|||||||||1
1729138080000|2024-10-17 04:08:00|||||||||34
1729138090000|2024-10-17 04:08:10|||||||||1
1729138120000|2024-10-17 04:08:40|10855.7|10853.7|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|104
1729138200000|2024-10-17 04:10:00|||||||||1
1729138300000|2024-10-17 04:11:40|||||||||1
1729138330000|2024-10-17 04:12:10|||||||||8
1729138390000|2024-10-17 04:13:10|||||||||1
1729138410000|2024-10-17 04:13:30|||||||||1
1729138440000|2024-10-17 04:14:00|||||||||4
1729138450000|2024-10-17 04:14:10|||||||||1
1729138470000|2024-10-17 04:14:30|||||||||1
1729138520000|2024-10-17 04:15:20|||||||||9
1729138560000|2024-10-17 04:16:00|||||||||56
1729138620000|2024-10-17 04:17:00|||||||||1
1729138740000|2024-10-17 04:19:00|||||||||2
1729138890000|2024-10-17 04:21:30|||||||||10
1729138920000|2024-10-17 04:22:00|||||||||27
1729138940000|2024-10-17 04:22:20|||||||||1
1729138960000|2024-10-17 04:22:40|||||||||1
1729138980000|2024-10-17 04:23:00|||||||||25
1729139040000|2024-10-17 04:24:00|||||||||21
1729139160000|2024-10-17 04:26:00|||||||||32
1729139220000|2024-10-17 04:27:00|||||||||2
1729139260000|2024-10-17 04:27:40|||||||||9
1729139280000|2024-10-17 04:28:00|||||||||27
1729139340000|2024-10-17 04:29:00|||||||||34
1729139400000|2024-10-17 04:30:00|||||||||54
1729139450000|2024-10-17 04:30:50|||||||||1
1729139460000|2024-10-17 04:31:00|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|429
1729139490000|2024-10-17 04:31:30|||||||||60
1729139510000|2024-10-17 04:31:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|234
1729139520000|2024-10-17 04:32:00|||||||||1
1729139540000|2024-10-17 04:32:20|||||||||100
1729139580000|2024-10-17 04:33:00|||||||||31
1729139690000|2024-10-17 04:34:50|||||||||2
1729139700000|2024-10-17 04:35:00|||||||||50
1729139710000|2024-10-17 04:35:10|||||||||6
1729139720000|2024-10-17 04:35:20|||||||||5
1729139730000|2024-10-17 04:35:30|||||||||5
1729139740000|2024-10-17 04:35:40|||||||||6
1729139750000|2024-10-17 04:35:50|||||||||6
1729139770000|2024-10-17 04:36:10|||||||||7
1729139790000|2024-10-17 04:36:30|||||||||4
1729139810000|2024-10-17 04:36:50|||||||||6
1729139820000|2024-10-17 04:37:00|||||||||4
1729139830000|2024-10-17 04:37:10|||||||||7
1729139840000|2024-10-17 04:37:20|||||||||5
1729139860000|2024-10-17 04:37:40|||||||||5
1729139870000|2024-10-17 04:37:50|||||||||6
1729139890000|2024-10-17 04:38:10|||||||||5
1729139910000|2024-10-17 04:38:30|||||||||6
1729139930000|2024-10-17 04:38:50|||||||||6
1729139940000|2024-10-17 04:39:00|||||||||6
1729139960000|2024-10-17 04:39:20|||||||||4
1729139970000|2024-10-17 04:39:30|||||||||5
1729139980000|2024-10-17 04:39:40|||||||||5
1729139990000|2024-10-17 04:39:50|||||||||5
1729140030000|2024-10-17 04:40:30|||||||||6
1729140040000|2024-10-17 04:40:40|||||||||9
1729140060000|2024-10-17 04:41:00|||||||||9
1729140070000|2024-10-17 04:41:10|||||||||4
1729140080000|2024-10-17 04:41:20|||||||||5
1729140100000|2024-10-17 04:41:40|||||||||5
1729140110000|2024-10-17 04:41:50|||||||||4
1729140120000|2024-10-17 04:42:00|||||||||5
1729140140000|2024-10-17 04:42:20|||||||||4
1729140160000|2024-10-17 04:42:40|||||||||4
1729140180000|2024-10-17 04:43:00|||||||||25
1729140290000|2024-10-17 04:44:50|||||||||21
1729140380000|2024-10-17 04:46:20|||||||||1
1729140390000|2024-10-17 04:46:30|||||||||9
1729140400000|2024-10-17 04:46:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|309
1729140410000|2024-10-17 04:46:50|||||||||314
1729140420000|2024-10-17 04:47:00|||||||||23
1729140480000|2024-10-17 04:48:00|||||||||1
1729140520000|2024-10-17 04:48:40|||||||||1
1729140580000|2024-10-17 04:49:40|||||||||1
1729140610000|2024-10-17 04:50:10|||||||||113
1729140650000|2024-10-17 04:50:50|||||||||4
1729140660000|2024-10-17 04:51:00|||||||||1
1729140720000|2024-10-17 04:52:00|||||||||1
1729140750000|2024-10-17 04:52:30|||||||||10
1729140850000|2024-10-17 04:54:10|||||||||21
1729140860000|2024-10-17 04:54:20|||||||||3
1729140870000|2024-10-17 04:54:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|36
1729140930000|2024-10-17 04:55:30|||||||||13
1729140940000|2024-10-17 04:55:40|||||||||77
1729140950000|2024-10-17 04:55:50|||||||||1
1729140960000|2024-10-17 04:56:00|||||||||46
1729140970000|2024-10-17 04:56:10|||||||||146
1729141010000|2024-10-17 04:56:50|||||||||1
1729141080000|2024-10-17 04:58:00|||||||||2
1729141110000|2024-10-17 04:58:30|||||||||10
1729141150000|2024-10-17 04:59:10|||||||||2
1729141200000|2024-10-17 05:00:00|10853|10851|10853.3|10851.3|10853.7|10851.7|10853|10851|142
1729141210000|2024-10-17 05:00:10|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|11
1729141230000|2024-10-17 05:00:30|||||||||8
1729141270000|2024-10-17 05:01:10|||||||||2
1729141300000|2024-10-17 05:01:40|||||||||1
1729141320000|2024-10-17 05:02:00|||||||||1
1729141400000|2024-10-17 05:03:20|||||||||13
1729141440000|2024-10-17 05:04:00|||||||||17
1729141540000|2024-10-17 05:05:40|||||||||1
1729141600000|2024-10-17 05:06:40|||||||||2
1729141620000|2024-10-17 05:07:00|||||||||4
1729141650000|2024-10-17 05:07:30|10853|10851|10853|10851|10853|10851|10853|10851|20
1729141680000|2024-10-17 05:08:00|||||||||114
1729141710000|2024-10-17 05:08:30|||||||||127
1729141720000|2024-10-17 05:08:40|||||||||13
1729141750000|2024-10-17 05:09:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|12
1729141860000|2024-10-17 05:11:00|||||||||10
1729142100000|2024-10-17 05:15:00|||||||||7
1729142120000|2024-10-17 05:15:20|10853|10851|10853|10851|10853|10851|10853|10851|98
1729142160000|2024-10-17 05:16:00|||||||||15
1729142200000|2024-10-17 05:16:40|||||||||1
1729142230000|2024-10-17 05:17:10|||||||||1
1729142280000|2024-10-17 05:18:00|||||||||4
1729142300000|2024-10-17 05:18:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|11
1729142360000|2024-10-17 05:19:20|10853|10851|10853|10851|10853|10851|10853|10851|56
1729142370000|2024-10-17 05:19:30|||||||||50
1729142400000|2024-10-17 05:20:00|||||||||1
1729142420000|2024-10-17 05:20:20|||||||||1
1729142460000|2024-10-17 05:21:00|||||||||1
1729142490000|2024-10-17 05:21:30|||||||||1
1729142540000|2024-10-17 05:22:20|||||||||10
1729142550000|2024-10-17 05:22:30|||||||||61
1729142570000|2024-10-17 05:22:50|||||||||1
1729142610000|2024-10-17 05:23:30|||||||||1
1729142650000|2024-10-17 05:24:10|||||||||1
1729142660000|2024-10-17 05:24:20|||||||||20
1729142680000|2024-10-17 05:24:40|||||||||3
1729142690000|2024-10-17 05:24:50|||||||||4
1729142700000|2024-10-17 05:25:00|||||||||5
1729142740000|2024-10-17 05:25:40|||||||||1
1729142780000|2024-10-17 05:26:20|||||||||1
1729142800000|2024-10-17 05:26:40|||||||||1
1729142810000|2024-10-17 05:26:50|||||||||1
1729142860000|2024-10-17 05:27:40|||||||||3
1729142920000|2024-10-17 05:28:40|||||||||1
1729142960000|2024-10-17 05:29:20|||||||||1
1729142990000|2024-10-17 05:29:50|||||||||15
1729143040000|2024-10-17 05:30:40|||||||||1
1729143140000|2024-10-17 05:32:20|||||||||1
1729143160000|2024-10-17 05:32:40|||||||||2
1729143170000|2024-10-17 05:32:50|||||||||1
1729143250000|2024-10-17 05:34:10|||||||||261
1729143260000|2024-10-17 05:34:20|||||||||1
1729143300000|2024-10-17 05:35:00|||||||||4
1729143410000|2024-10-17 05:36:50|||||||||3
1729143560000|2024-10-17 05:39:20|||||||||2
1729143570000|2024-10-17 05:39:30|||||||||1
1729143620000|2024-10-17 05:40:20|||||||||1
1729143690000|2024-10-17 05:41:30|||||||||1
1729143740000|2024-10-17 05:42:20|||||||||1
1729143780000|2024-10-17 05:43:00|||||||||100
1729143800000|2024-10-17 05:43:20|||||||||3
1729143950000|2024-10-17 05:45:50|||||||||1
1729144090000|2024-10-17 05:48:10|||||||||1
1729144110000|2024-10-17 05:48:30|||||||||25
1729144120000|2024-10-17 05:48:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|179
1729144130000|2024-10-17 05:48:50|||||||||1
1729144200000|2024-10-17 05:50:00|||||||||325
1729144270000|2024-10-17 05:51:10|||||||||1
1729144460000|2024-10-17 05:54:20|||||||||1
1729144490000|2024-10-17 05:54:50|||||||||26
1729144500000|2024-10-17 05:55:00|||||||||1
1729144560000|2024-10-17 05:56:00|||||||||2
1729144590000|2024-10-17 05:56:30|||||||||28
1729144620000|2024-10-17 05:57:00|||||||||12
1729144630000|2024-10-17 05:57:10|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|21
1729144640000|2024-10-17 05:57:20|10853|10851|10853.3|10851.3|10853.7|10851.7|10853|10851|49
1729144660000|2024-10-17 05:57:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|0
1729144680000|2024-10-17 05:58:00|||||||||125
1729144710000|2024-10-17 05:58:30|||||||||1
1729144720000|2024-10-17 05:58:40|||||||||1
1729144750000|2024-10-17 05:59:10|||||||||12
1729144760000|2024-10-17 05:59:20|||||||||5
1729144770000|2024-10-17 05:59:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|136
1729144780000|2024-10-17 05:59:40|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|104
1729144800000|2024-10-17 06:00:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|30
1729144810000|2024-10-17 06:00:10|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|44
1729144860000|2024-10-17 06:01:00|||||||||13
1729144880000|2024-10-17 06:01:20|||||||||1
1729144890000|2024-10-17 06:01:30|||||||||1
1729144900000|2024-10-17 06:01:40|||||||||12
1729144910000|2024-10-17 06:01:50|||||||||2
1729144920000|2024-10-17 06:02:00|||||||||1
1729144930000|2024-10-17 06:02:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|248
1729144940000|2024-10-17 06:02:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|171
1729144970000|2024-10-17 06:02:50|||||||||1
1729144980000|2024-10-17 06:03:00|||||||||1
1729144990000|2024-10-17 06:03:10|||||||||1
1729145000000|2024-10-17 06:03:20|||||||||1
1729145010000|2024-10-17 06:03:30|||||||||5
1729145020000|2024-10-17 06:03:40|||||||||4
1729145030000|2024-10-17 06:03:50|||||||||3
1729145040000|2024-10-17 06:04:00|||||||||1
1729145050000|2024-10-17 06:04:10|||||||||2
1729145060000|2024-10-17 06:04:20|||||||||2
1729145070000|2024-10-17 06:04:30|||||||||1
1729145080000|2024-10-17 06:04:40|||||||||2
1729145090000|2024-10-17 06:04:50|||||||||1
1729145110000|2024-10-17 06:05:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|140
1729145120000|2024-10-17 06:05:20|10854.1|10852.1|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|36
1729145130000|2024-10-17 06:05:30|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|128
1729145140000|2024-10-17 06:05:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|61
1729145150000|2024-10-17 06:05:50|||||||||7
1729145160000|2024-10-17 06:06:00|||||||||41
1729145190000|2024-10-17 06:06:30|||||||||153
1729145200000|2024-10-17 06:06:40|||||||||3
1729145210000|2024-10-17 06:06:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10
1729145220000|2024-10-17 06:07:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|27
1729145240000|2024-10-17 06:07:20|||||||||5
1729145350000|2024-10-17 06:09:10|10853|10851|10853|10851|10853|10851|10853|10851|45
1729145390000|2024-10-17 06:09:50|||||||||1
1729145400000|2024-10-17 06:10:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|27
1729145410000|2024-10-17 06:10:10|||||||||4
1729145430000|2024-10-17 06:10:30|||||||||1
1729145460000|2024-10-17 06:11:00|||||||||18
1729145470000|2024-10-17 06:11:10|10853|10851|10853|10851|10853|10851|10853|10851|59
1729145480000|2024-10-17 06:11:20|||||||||24
1729145500000|2024-10-17 06:11:40|||||||||9
1729145560000|2024-10-17 06:12:40|||||||||4
1729145600000|2024-10-17 06:13:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|21
1729145610000|2024-10-17 06:13:30|10853|10851|10853|10851|10853|10851|10853|10851|151
1729145620000|2024-10-17 06:13:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|9
1729145630000|2024-10-17 06:13:50|||||||||277
1729145690000|2024-10-17 06:14:50|||||||||2
1729145770000|2024-10-17 06:16:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|155
1729145820000|2024-10-17 06:17:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|58
1729145830000|2024-10-17 06:17:10|||||||||6
1729145880000|2024-10-17 06:18:00|||||||||8
1729145920000|2024-10-17 06:18:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|105
1729145990000|2024-10-17 06:19:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|25
1729146040000|2024-10-17 06:20:40|||||||||250
1729146080000|2024-10-17 06:21:20|||||||||98
1729146100000|2024-10-17 06:21:40|||||||||167
1729146110000|2024-10-17 06:21:50|||||||||26
1729146150000|2024-10-17 06:22:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|15
1729146190000|2024-10-17 06:23:10|||||||||12
1729146220000|2024-10-17 06:23:40|||||||||2
1729146230000|2024-10-17 06:23:50|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|100
1729146260000|2024-10-17 06:24:20|||||||||17
1729146270000|2024-10-17 06:24:30|||||||||4
1729146290000|2024-10-17 06:24:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|2
1729146360000|2024-10-17 06:26:00|||||||||19
1729146370000|2024-10-17 06:26:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|2
1729146430000|2024-10-17 06:27:10|||||||||19
1729146530000|2024-10-17 06:28:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|157
1729146580000|2024-10-17 06:29:40|||||||||37
1729146600000|2024-10-17 06:30:00|||||||||1
1729146630000|2024-10-17 06:30:30|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|12
1729146640000|2024-10-17 06:30:40|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|24
1729146650000|2024-10-17 06:30:50|10853|10851|10853|10851|10853|10851|10853|10851|47
1729146660000|2024-10-17 06:31:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|37
1729146680000|2024-10-17 06:31:20|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|42
1729146690000|2024-10-17 06:31:30|10853|10851|10853|10851|10853|10851|10853|10851|76
1729146700000|2024-10-17 06:31:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|36
1729146750000|2024-10-17 06:32:30|||||||||1
1729146860000|2024-10-17 06:34:20|10853|10851|10853|10851|10853|10851|10853|10851|22
1729146900000|2024-10-17 06:35:00|||||||||37
1729146910000|2024-10-17 06:35:10|||||||||57
1729146920000|2024-10-17 06:35:20|||||||||72
1729146940000|2024-10-17 06:35:40|||||||||15
1729146950000|2024-10-17 06:35:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|439
1729146980000|2024-10-17 06:36:20|||||||||1
1729147040000|2024-10-17 06:37:20|||||||||2
1729147080000|2024-10-17 06:38:00|||||||||2
1729147090000|2024-10-17 06:38:10|10853|10851|10853|10851|10853|10851|10853|10851|119
1729147110000|2024-10-17 06:38:30|||||||||124
1729147120000|2024-10-17 06:38:40|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|117
1729147150000|2024-10-17 06:39:10|10853|10851|10853|10851|10853|10851|10853|10851|17
1729147170000|2024-10-17 06:39:30|||||||||10
1729147180000|2024-10-17 06:39:40|||||||||3
1729147200000|2024-10-17 06:40:00|||||||||1
1729147210000|2024-10-17 06:40:10|||||||||125
1729147260000|2024-10-17 06:41:00|||||||||161
1729147320000|2024-10-17 06:42:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|13
1729147330000|2024-10-17 06:42:10|||||||||68
1729147370000|2024-10-17 06:42:50|||||||||50
1729147380000|2024-10-17 06:43:00|||||||||51
1729147480000|2024-10-17 06:44:40|||||||||1
1729147500000|2024-10-17 06:45:00|10853|10851|10853|10851|10853|10851|10853|10851|160
1729147530000|2024-10-17 06:45:30|10852.6|10850.6|10853|10851|10853|10851|10852.2|10850.2|75
1729147630000|2024-10-17 06:47:10|||||||||21
1729147710000|2024-10-17 06:48:30|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|25
1729147720000|2024-10-17 06:48:40|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|56
1729147730000|2024-10-17 06:48:50|10853|10851|10853|10851|10853|10851|10853|10851|50
1729147860000|2024-10-17 06:51:00|||||||||1
1729147870000|2024-10-17 06:51:10|||||||||5
1729147880000|2024-10-17 06:51:20|||||||||14
1729147910000|2024-10-17 06:51:50|||||||||6
1729147950000|2024-10-17 06:52:30|||||||||1
1729147980000|2024-10-17 06:53:00|||||||||32
1729148000000|2024-10-17 06:53:20|||||||||2
1729148010000|2024-10-17 06:53:30|||||||||1
1729148070000|2024-10-17 06:54:30|||||||||53
1729148110000|2024-10-17 06:55:10|||||||||1
1729148140000|2024-10-17 06:55:40|||||||||14
1729148150000|2024-10-17 06:55:50|||||||||1
1729148170000|2024-10-17 06:56:10|||||||||1
1729148190000|2024-10-17 06:56:30|||||||||1
1729148200000|2024-10-17 06:56:40|||||||||105
1729148240000|2024-10-17 06:57:20|||||||||1
1729148270000|2024-10-17 06:57:50|||||||||1
1729148280000|2024-10-17 06:58:00|||||||||7
1729148290000|2024-10-17 06:58:10|||||||||13
1729148350000|2024-10-17 06:59:10|||||||||1
1729148400000|2024-10-17 07:00:00|||||||||15
1729148410000|2024-10-17 07:00:10|||||||||66
1729148430000|2024-10-17 07:00:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|17
1729148440000|2024-10-17 07:00:40|10853|10851|10853|10851|10853|10851|10853|10851|61
1729148460000|2024-10-17 07:01:00|||||||||1
1729148470000|2024-10-17 07:01:10|||||||||4
1729148490000|2024-10-17 07:01:30|||||||||3
1729148500000|2024-10-17 07:01:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|25
1729148510000|2024-10-17 07:01:50|||||||||13
1729148530000|2024-10-17 07:02:10|10853|10851|10853|10851|10853|10851|10853|10851|78
1729148570000|2024-10-17 07:02:50|||||||||1
1729148580000|2024-10-17 07:03:00|10853.3|10851.3|10853.7|10851.7|10853.7|10851.7|10853.3|10851.3|226
1729148590000|2024-10-17 07:03:10|||||||||1
1729148610000|2024-10-17 07:03:30|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|265
1729148620000|2024-10-17 07:03:40|||||||||12
1729148670000|2024-10-17 07:04:30|||||||||379
1729148680000|2024-10-17 07:04:40|||||||||2
1729148690000|2024-10-17 07:04:50|||||||||1
1729148700000|2024-10-17 07:05:00|||||||||132
1729148710000|2024-10-17 07:05:10|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|175
1729148720000|2024-10-17 07:05:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|163
1729148740000|2024-10-17 07:05:40|||||||||6
1729148750000|2024-10-17 07:05:50|||||||||2
1729148760000|2024-10-17 07:06:00|||||||||1
1729148770000|2024-10-17 07:06:10|||||||||234
1729148780000|2024-10-17 07:06:20|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|89
1729148810000|2024-10-17 07:06:50|||||||||27
1729148820000|2024-10-17 07:07:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|68
1729148830000|2024-10-17 07:07:10|||||||||37
1729148840000|2024-10-17 07:07:20|||||||||1
1729148850000|2024-10-17 07:07:30|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|29
1729148860000|2024-10-17 07:07:40|10854.1|10852.1|10853.7|10851.7|10854.1|10852.1|10853.7|10851.7|28
1729148870000|2024-10-17 07:07:50|||||||||1
1729148950000|2024-10-17 07:09:10|||||||||90
1729148960000|2024-10-17 07:09:20|10853|10851|10853|10851|10853|10851|10853|10851|31
1729148990000|2024-10-17 07:09:50|||||||||9
1729149000000|2024-10-17 07:10:00|||||||||8
1729149030000|2024-10-17 07:10:30|||||||||5
1729149040000|2024-10-17 07:10:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|1
1729149050000|2024-10-17 07:10:50|10853|10851|10853|10851|10853|10851|10853|10851|342
1729149100000|2024-10-17 07:11:40|||||||||3
1729149110000|2024-10-17 07:11:50|||||||||1
1729149140000|2024-10-17 07:12:20|||||||||2
1729149150000|2024-10-17 07:12:30|||||||||5
1729149160000|2024-10-17 07:12:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|175
1729149170000|2024-10-17 07:12:50|||||||||1
1729149180000|2024-10-17 07:13:00|10853|10851|10853|10851|10853|10851|10853|10851|3
1729149190000|2024-10-17 07:13:10|||||||||12
1729149210000|2024-10-17 07:13:30|||||||||13
1729149230000|2024-10-17 07:13:50|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|129
1729149240000|2024-10-17 07:14:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|103
1729149250000|2024-10-17 07:14:10|10853|10851|10853|10851|10853|10851|10852.2|10850.2|208
1729149270000|2024-10-17 07:14:30|||||||||1
1729149280000|2024-10-17 07:14:40|||||||||2
1729149290000|2024-10-17 07:14:50|||||||||2
1729149300000|2024-10-17 07:15:00|||||||||2
1729149310000|2024-10-17 07:15:10|||||||||1
1729149320000|2024-10-17 07:15:20|||||||||2
1729149330000|2024-10-17 07:15:30|||||||||2
1729149340000|2024-10-17 07:15:40|||||||||2
1729149350000|2024-10-17 07:15:50|||||||||2
1729149360000|2024-10-17 07:16:00|||||||||1
1729149370000|2024-10-17 07:16:10|||||||||12
1729149380000|2024-10-17 07:16:20|||||||||2
1729149390000|2024-10-17 07:16:30|||||||||2
1729149400000|2024-10-17 07:16:40|||||||||2
1729149410000|2024-10-17 07:16:50|||||||||34
1729149420000|2024-10-17 07:17:00|||||||||76
1729149430000|2024-10-17 07:17:10|||||||||2
1729149440000|2024-10-17 07:17:20|||||||||36
1729149450000|2024-10-17 07:17:30|||||||||33
1729149460000|2024-10-17 07:17:40|||||||||1
1729149470000|2024-10-17 07:17:50|||||||||1
1729149480000|2024-10-17 07:18:00|||||||||2
1729149490000|2024-10-17 07:18:10|||||||||1
1729149500000|2024-10-17 07:18:20|||||||||2
1729149570000|2024-10-17 07:19:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|30
1729149580000|2024-10-17 07:19:40|10853|10851|10853|10851|10853|10851|10853|10851|105
1729149590000|2024-10-17 07:19:50|||||||||46
1729149600000|2024-10-17 07:20:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|71
1729149620000|2024-10-17 07:20:20|||||||||29
1729149640000|2024-10-17 07:20:40|||||||||40
1729149650000|2024-10-17 07:20:50|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|197
1729149670000|2024-10-17 07:21:10|10853|10851|10853|10851|10853|10851|10853|10851|43
1729149690000|2024-10-17 07:21:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|364
1729149700000|2024-10-17 07:21:40|10853|10851|10853|10851|10853|10851|10853|10851|6
1729149740000|2024-10-17 07:22:20|||||||||1
1729149780000|2024-10-17 07:23:00|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|301
1729149790000|2024-10-17 07:23:10|10852.6|10850.6|10852.2|10850.2|10853|10851|10852.2|10850.2|25
1729149810000|2024-10-17 07:23:30|||||||||36
1729149820000|2024-10-17 07:23:40|||||||||10
1729149860000|2024-10-17 07:24:20|||||||||1
1729149900000|2024-10-17 07:25:00|10852.6|10850.6|10852.2|10850.2|10852.6|10850.6|10852.2|10850.2|142
1729149910000|2024-10-17 07:25:10|10853|10851|10853|10851|10853|10851|10853|10851|28
1729149920000|2024-10-17 07:25:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|21
1729149940000|2024-10-17 07:25:40|||||||||28
1729149970000|2024-10-17 07:26:10|||||||||1
1729149990000|2024-10-17 07:26:30|||||||||1
1729150010000|2024-10-17 07:26:50|||||||||1
1729150020000|2024-10-17 07:27:00|||||||||1
1729150030000|2024-10-17 07:27:10|||||||||1
1729150040000|2024-10-17 07:27:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|169
1729150060000|2024-10-17 07:27:40|||||||||6
1729150070000|2024-10-17 07:27:50|||||||||1
1729150080000|2024-10-17 07:28:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|71
1729150090000|2024-10-17 07:28:10|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|157
1729150100000|2024-10-17 07:28:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|37
1729150110000|2024-10-17 07:28:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|75
1729150120000|2024-10-17 07:28:40|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|64
1729150130000|2024-10-17 07:28:50|||||||||2
1729150180000|2024-10-17 07:29:40|||||||||29
1729150190000|2024-10-17 07:29:50|||||||||48
1729150200000|2024-10-17 07:30:00|||||||||150
1729150350000|2024-10-17 07:32:30|||||||||1
1729150400000|2024-10-17 07:33:20|||||||||1
1729150490000|2024-10-17 07:34:50|||||||||1
1729150520000|2024-10-17 07:35:20|||||||||70
1729150550000|2024-10-17 07:35:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|31
1729150570000|2024-10-17 07:36:10|||||||||1
1729150600000|2024-10-17 07:36:40|||||||||1
1729150610000|2024-10-17 07:36:50|||||||||160
1729150620000|2024-10-17 07:37:00|||||||||15
1729150650000|2024-10-17 07:37:30|||||||||31
1729150660000|2024-10-17 07:37:40|||||||||1
1729150710000|2024-10-17 07:38:30|||||||||1
1729150720000|2024-10-17 07:38:40|||||||||1
1729150740000|2024-10-17 07:39:00|||||||||10
1729150770000|2024-10-17 07:39:30|||||||||1
1729150780000|2024-10-17 07:39:40|||||||||2
1729150800000|2024-10-17 07:40:00|||||||||329
1729150810000|2024-10-17 07:40:10|||||||||1
1729150840000|2024-10-17 07:40:40|||||||||4
1729150860000|2024-10-17 07:41:00|||||||||1
1729150900000|2024-10-17 07:41:40|||||||||2
1729150930000|2024-10-17 07:42:10|||||||||435
1729150940000|2024-10-17 07:42:20|||||||||2
1729150950000|2024-10-17 07:42:30|||||||||5
1729151000000|2024-10-17 07:43:20|||||||||7
1729151010000|2024-10-17 07:43:30|||||||||4
1729151080000|2024-10-17 07:44:40|||||||||20
1729151110000|2024-10-17 07:45:10|||||||||230
1729151120000|2024-10-17 07:45:20|10853|10851|10853|10851|10853|10851|10853|10851|5
1729151150000|2024-10-17 07:45:50|||||||||1
1729151160000|2024-10-17 07:46:00|||||||||10
1729151170000|2024-10-17 07:46:10|||||||||1
1729151190000|2024-10-17 07:46:30|||||||||1
1729151200000|2024-10-17 07:46:40|||||||||1
1729151210000|2024-10-17 07:46:50|||||||||1
1729151220000|2024-10-17 07:47:00|||||||||1
1729151260000|2024-10-17 07:47:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|308
1729151280000|2024-10-17 07:48:00|||||||||6
1729151320000|2024-10-17 07:48:40|||||||||56
1729151330000|2024-10-17 07:48:50|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|142
1729151340000|2024-10-17 07:49:00|||||||||20
1729151380000|2024-10-17 07:49:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|34
1729151390000|2024-10-17 07:49:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|13
1729151400000|2024-10-17 07:50:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|36
1729151420000|2024-10-17 07:50:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|39
1729151450000|2024-10-17 07:50:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|58
1729151460000|2024-10-17 07:51:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|34
1729151490000|2024-10-17 07:51:30|||||||||1
1729151580000|2024-10-17 07:53:00|||||||||5
1729151660000|2024-10-17 07:54:20|||||||||10
1729151670000|2024-10-17 07:54:30|||||||||1
1729151690000|2024-10-17 07:54:50|||||||||1
1729151720000|2024-10-17 07:55:20|10853|10851|10853|10851|10853|10851|10853|10851|209
1729151760000|2024-10-17 07:56:00|||||||||11
1729151770000|2024-10-17 07:56:10|||||||||1
1729151790000|2024-10-17 07:56:30|||||||||1
1729151800000|2024-10-17 07:56:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|4
1729151850000|2024-10-17 07:57:30|||||||||1
1729151920000|2024-10-17 07:58:40|||||||||1
1729151930000|2024-10-17 07:58:50|||||||||33
1729151960000|2024-10-17 07:59:20|||||||||100
1729151970000|2024-10-17 07:59:30|||||||||6
1729151990000|2024-10-17 07:59:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|27
1729152000000|2024-10-17 08:00:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|55
1729152010000|2024-10-17 08:00:10|||||||||5
1729152050000|2024-10-17 08:00:50|||||||||1
1729152070000|2024-10-17 08:01:10|||||||||1
1729152120000|2024-10-17 08:02:00|||||||||16
1729152130000|2024-10-17 08:02:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|431
1729152140000|2024-10-17 08:02:20|||||||||2
1729152150000|2024-10-17 08:02:30|||||||||1
1729152160000|2024-10-17 08:02:40|||||||||96
1729152170000|2024-10-17 08:02:50|||||||||6
1729152180000|2024-10-17 08:03:00|||||||||1
1729152200000|2024-10-17 08:03:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|275
1729152210000|2024-10-17 08:03:30|||||||||1
1729152220000|2024-10-17 08:03:40|||||||||2
1729152320000|2024-10-17 08:05:20|||||||||1
1729152360000|2024-10-17 08:06:00|||||||||125
1729152390000|2024-10-17 08:06:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|1197
1729152460000|2024-10-17 08:07:40|||||||||43
1729152490000|2024-10-17 08:08:10|||||||||39
1729152530000|2024-10-17 08:08:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|518
1729152590000|2024-10-17 08:09:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|43
1729152600000|2024-10-17 08:10:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|64
1729152620000|2024-10-17 08:10:20|||||||||1
1729152650000|2024-10-17 08:10:50|||||||||8
1729152660000|2024-10-17 08:11:00|||||||||26
1729152730000|2024-10-17 08:12:10|||||||||3
1729152740000|2024-10-17 08:12:20|||||||||624
1729152750000|2024-10-17 08:12:30|10850.2|10848.2|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|80
1729152760000|2024-10-17 08:12:40|10850.2|10848.2|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|54
1729152770000|2024-10-17 08:12:50|||||||||3
1729152780000|2024-10-17 08:13:00|||||||||1
1729152820000|2024-10-17 08:13:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|129
1729152830000|2024-10-17 08:13:50|||||||||37
1729152840000|2024-10-17 08:14:00|||||||||1
1729152850000|2024-10-17 08:14:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|815
1729152860000|2024-10-17 08:14:20|||||||||118
1729152870000|2024-10-17 08:14:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|89
1729152890000|2024-10-17 08:14:50|||||||||33
1729152900000|2024-10-17 08:15:00|||||||||152
1729152910000|2024-10-17 08:15:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|169
1729152920000|2024-10-17 08:15:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|104
1729152930000|2024-10-17 08:15:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|67
1729152940000|2024-10-17 08:15:40|||||||||34
1729152950000|2024-10-17 08:15:50|||||||||24
1729152960000|2024-10-17 08:16:00|||||||||16
1729152970000|2024-10-17 08:16:10|||||||||11
1729152980000|2024-10-17 08:16:20|||||||||6
1729152990000|2024-10-17 08:16:30|||||||||6
1729153000000|2024-10-17 08:16:40|||||||||3
1729153010000|2024-10-17 08:16:50|||||||||357
1729153020000|2024-10-17 08:17:00|10850.2|10848.2|10850.6|10848.6|10850.6|10848.6|10850.2|10848.2|23
1729153030000|2024-10-17 08:17:10|||||||||1
1729153040000|2024-10-17 08:17:20|||||||||1
1729153050000|2024-10-17 08:17:30|||||||||296
1729153060000|2024-10-17 08:17:40|||||||||11
1729153150000|2024-10-17 08:19:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|163
1729153170000|2024-10-17 08:19:30|||||||||1
1729153220000|2024-10-17 08:20:20|||||||||22
1729153230000|2024-10-17 08:20:30|||||||||7
1729153240000|2024-10-17 08:20:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|66
1729153250000|2024-10-17 08:20:50|||||||||87
1729153290000|2024-10-17 08:21:30|||||||||7
1729153320000|2024-10-17 08:22:00|||||||||20
1729153350000|2024-10-17 08:22:30|||||||||1
1729153370000|2024-10-17 08:22:50|||||||||1
1729153380000|2024-10-17 08:23:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|54
1729153390000|2024-10-17 08:23:10|||||||||50
1729153400000|2024-10-17 08:23:20|||||||||15
1729153410000|2024-10-17 08:23:30|||||||||12
1729153430000|2024-10-17 08:23:50|||||||||1
1729153450000|2024-10-17 08:24:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|92
1729153460000|2024-10-17 08:24:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|18
1729153470000|2024-10-17 08:24:30|||||||||15
1729153510000|2024-10-17 08:25:10|||||||||232
1729153520000|2024-10-17 08:25:20|||||||||7
1729153530000|2024-10-17 08:25:30|||||||||14
1729153540000|2024-10-17 08:25:40|||||||||10
1729153550000|2024-10-17 08:25:50|||||||||4
1729153560000|2024-10-17 08:26:00|||||||||10
1729153570000|2024-10-17 08:26:10|||||||||17
1729153580000|2024-10-17 08:26:20|||||||||124
1729153590000|2024-10-17 08:26:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|13
1729153600000|2024-10-17 08:26:40|||||||||221
1729153610000|2024-10-17 08:26:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|97
1729153630000|2024-10-17 08:27:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|101
1729153640000|2024-10-17 08:27:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|56
1729153660000|2024-10-17 08:27:40|||||||||11
1729153670000|2024-10-17 08:27:50|||||||||11
1729153690000|2024-10-17 08:28:10|||||||||12
1729153700000|2024-10-17 08:28:20|||||||||27
1729153720000|2024-10-17 08:28:40|||||||||140
1729153740000|2024-10-17 08:29:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|95
1729153770000|2024-10-17 08:29:30|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|42
1729153780000|2024-10-17 08:29:40|||||||||51
1729153790000|2024-10-17 08:29:50|||||||||12
1729153830000|2024-10-17 08:30:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|44
1729153840000|2024-10-17 08:30:40|||||||||21
1729153850000|2024-10-17 08:30:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|48
1729153860000|2024-10-17 08:31:00|||||||||1
1729153870000|2024-10-17 08:31:10|||||||||401
1729153880000|2024-10-17 08:31:20|||||||||58
1729153920000|2024-10-17 08:32:00|||||||||1
1729153960000|2024-10-17 08:32:40|||||||||2
1729153980000|2024-10-17 08:33:00|||||||||15
1729154000000|2024-10-17 08:33:20|||||||||2
1729154050000|2024-10-17 08:34:10|||||||||1
1729154080000|2024-10-17 08:34:40|||||||||101
1729154130000|2024-10-17 08:35:30|||||||||124
1729154140000|2024-10-17 08:35:40|||||||||1
1729154170000|2024-10-17 08:36:10|||||||||2
1729154180000|2024-10-17 08:36:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|53
1729154220000|2024-10-17 08:37:00|||||||||19
1729154230000|2024-10-17 08:37:10|||||||||30
1729154270000|2024-10-17 08:37:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|27
1729154330000|2024-10-17 08:38:50|||||||||1
1729154380000|2024-10-17 08:39:40|||||||||5
1729154400000|2024-10-17 08:40:00|||||||||5
1729154410000|2024-10-17 08:40:10|||||||||31
1729154420000|2024-10-17 08:40:20|||||||||5
1729154440000|2024-10-17 08:40:40|||||||||41
1729154450000|2024-10-17 08:40:50|||||||||114
1729154470000|2024-10-17 08:41:10|||||||||2
1729154500000|2024-10-17 08:41:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|17
1729154590000|2024-10-17 08:43:10|||||||||3
1729154650000|2024-10-17 08:44:10|||||||||2
1729154730000|2024-10-17 08:45:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|107
1729154760000|2024-10-17 08:46:00|||||||||1
1729154770000|2024-10-17 08:46:10|||||||||51
1729154780000|2024-10-17 08:46:20|||||||||31
1729154810000|2024-10-17 08:46:50|10853|10851|10852.6|10850.6|10853|10851|10852.2|10850.2|72
1729154820000|2024-10-17 08:47:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|88
1729154830000|2024-10-17 08:47:10|||||||||135
1729154840000|2024-10-17 08:47:20|10852.6|10850.6|10852.2|10850.2|10852.6|10850.6|10852.2|10850.2|114
1729154850000|2024-10-17 08:47:30|||||||||52
1729154870000|2024-10-17 08:47:50|||||||||14
1729154880000|2024-10-17 08:48:00|||||||||35
1729154890000|2024-10-17 08:48:10|||||||||500
1729154910000|2024-10-17 08:48:30|||||||||51
1729154940000|2024-10-17 08:49:00|||||||||13
1729154950000|2024-10-17 08:49:10|||||||||51
1729154960000|2024-10-17 08:49:20|10853|10851|10853|10851|10853|10851|10853|10851|117
1729155030000|2024-10-17 08:50:30|||||||||1
1729155040000|2024-10-17 08:50:40|||||||||1
1729155090000|2024-10-17 08:51:30|||||||||30
1729155120000|2024-10-17 08:52:00|||||||||20
1729155150000|2024-10-17 08:52:30|||||||||3
1729155160000|2024-10-17 08:52:40|||||||||1
1729155190000|2024-10-17 08:53:10|||||||||16
1729155210000|2024-10-17 08:53:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|26
1729155220000|2024-10-17 08:53:40|||||||||1
1729155230000|2024-10-17 08:53:50|||||||||74
1729155240000|2024-10-17 08:54:00|10853|10851|10853|10851|10853|10851|10853|10851|36
1729155250000|2024-10-17 08:54:10|||||||||251
1729155270000|2024-10-17 08:54:30|||||||||3
1729155290000|2024-10-17 08:54:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|90
1729155340000|2024-10-17 08:55:40|10853|10851|10853|10851|10853|10851|10853|10851|276
1729155350000|2024-10-17 08:55:50|||||||||2
1729155360000|2024-10-17 08:56:00|||||||||27
1729155370000|2024-10-17 08:56:10|||||||||13
1729155410000|2024-10-17 08:56:50|||||||||1
1729155420000|2024-10-17 08:57:00|||||||||37
1729155500000|2024-10-17 08:58:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|37
1729155530000|2024-10-17 08:58:50|||||||||63
1729155540000|2024-10-17 08:59:00|||||||||4
1729155550000|2024-10-17 08:59:10|||||||||1
1729155580000|2024-10-17 08:59:40|||||||||1
1729155610000|2024-10-17 09:00:10|||||||||1
1729155630000|2024-10-17 09:00:30|||||||||10
1729155650000|2024-10-17 09:00:50|||||||||51
1729155790000|2024-10-17 09:03:10|||||||||2
1729155800000|2024-10-17 09:03:20|||||||||64
1729155850000|2024-10-17 09:04:10|||||||||1
1729155890000|2024-10-17 09:04:50|||||||||251
1729155930000|2024-10-17 09:05:30|||||||||1
1729155950000|2024-10-17 09:05:50|||||||||3
1729156000000|2024-10-17 09:06:40|||||||||1
1729156010000|2024-10-17 09:06:50|||||||||2
1729156040000|2024-10-17 09:07:20|||||||||24
1729156060000|2024-10-17 09:07:40|||||||||21
1729156100000|2024-10-17 09:08:20|||||||||1
1729156120000|2024-10-17 09:08:40|||||||||126
1729156140000|2024-10-17 09:09:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|396
1729156150000|2024-10-17 09:09:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|23
1729156190000|2024-10-17 09:09:50|||||||||1
1729156200000|2024-10-17 09:10:00|||||||||25
1729156220000|2024-10-17 09:10:20|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|566
1729156280000|2024-10-17 09:11:20|||||||||5
1729156290000|2024-10-17 09:11:30|||||||||4
1729156310000|2024-10-17 09:11:50|||||||||4
1729156320000|2024-10-17 09:12:00|||||||||2
1729156330000|2024-10-17 09:12:10|||||||||6
1729156340000|2024-10-17 09:12:20|||||||||2
1729156350000|2024-10-17 09:12:30|||||||||5
1729156360000|2024-10-17 09:12:40|||||||||2
1729156370000|2024-10-17 09:12:50|||||||||5
1729156380000|2024-10-17 09:13:00|||||||||3
1729156390000|2024-10-17 09:13:10|||||||||6
1729156400000|2024-10-17 09:13:20|||||||||9
1729156410000|2024-10-17 09:13:30|||||||||3
1729156420000|2024-10-17 09:13:40|||||||||12
1729156430000|2024-10-17 09:13:50|||||||||5
1729156440000|2024-10-17 09:14:00|10853|10851|10853|10851|10853|10851|10853|10851|246
1729156450000|2024-10-17 09:14:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10
1729156460000|2024-10-17 09:14:20|10853|10851|10853|10851|10853|10851|10853|10851|176
1729156470000|2024-10-17 09:14:30|||||||||1
1729156480000|2024-10-17 09:14:40|||||||||5
1729156490000|2024-10-17 09:14:50|||||||||50
1729156530000|2024-10-17 09:15:30|||||||||142
1729156580000|2024-10-17 09:16:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|246
1729156600000|2024-10-17 09:16:40|||||||||1
1729156620000|2024-10-17 09:17:00|10853|10851|10853|10851|10853|10851|10853|10851|394
1729156630000|2024-10-17 09:17:10|||||||||12
1729156720000|2024-10-17 09:18:40|||||||||227
1729156730000|2024-10-17 09:18:50|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|24
1729156740000|2024-10-17 09:19:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|58
1729156770000|2024-10-17 09:19:30|||||||||4
1729156840000|2024-10-17 09:20:40|||||||||1
1729156870000|2024-10-17 09:21:10|||||||||1
1729156900000|2024-10-17 09:21:40|||||||||1
1729156910000|2024-10-17 09:21:50|||||||||2
1729156930000|2024-10-17 09:22:10|||||||||2
1729156950000|2024-10-17 09:22:30|||||||||1
1729156960000|2024-10-17 09:22:40|||||||||1
1729156980000|2024-10-17 09:23:00|||||||||1
1729157000000|2024-10-17 09:23:20|||||||||2
1729157010000|2024-10-17 09:23:30|||||||||1
1729157020000|2024-10-17 09:23:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|32
1729157040000|2024-10-17 09:24:00|||||||||1
1729157050000|2024-10-17 09:24:10|||||||||2
1729157070000|2024-10-17 09:24:30|||||||||3
1729157100000|2024-10-17 09:25:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|782
1729157110000|2024-10-17 09:25:10|||||||||10
1729157250000|2024-10-17 09:27:30|||||||||3
1729157260000|2024-10-17 09:27:40|||||||||14
1729157340000|2024-10-17 09:29:00|||||||||1
1729157350000|2024-10-17 09:29:10|||||||||1
1729157360000|2024-10-17 09:29:20|||||||||2
1729157370000|2024-10-17 09:29:30|||||||||18
1729157380000|2024-10-17 09:29:40|10853|10851|10853|10851|10853|10851|10853|10851|557
1729157400000|2024-10-17 09:30:00|||||||||1
1729157430000|2024-10-17 09:30:30|||||||||250
1729157480000|2024-10-17 09:31:20|||||||||34
1729157490000|2024-10-17 09:31:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.3|10851.3|13
1729157500000|2024-10-17 09:31:40|10853|10851|10853|10851|10853|10851|10853|10851|106
1729157520000|2024-10-17 09:32:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|24
1729157570000|2024-10-17 09:32:50|||||||||16
1729157580000|2024-10-17 09:33:00|10853|10851|10853|10851|10853|10851|10853|10851|105
1729157590000|2024-10-17 09:33:10|||||||||75
1729157600000|2024-10-17 09:33:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|3
1729157630000|2024-10-17 09:33:50|10853.3|10851.3|10853|10851|10853.3|10851.3|10853|10851|84
1729157640000|2024-10-17 09:34:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|32
1729157750000|2024-10-17 09:35:50|||||||||38
1729157760000|2024-10-17 09:36:00|||||||||6
1729157790000|2024-10-17 09:36:30|||||||||23
1729157800000|2024-10-17 09:36:40|||||||||23
1729157820000|2024-10-17 09:37:00|||||||||1
1729157910000|2024-10-17 09:38:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|328
1729157960000|2024-10-17 09:39:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|157
1729157970000|2024-10-17 09:39:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|18
1729157980000|2024-10-17 09:39:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|36
1729158000000|2024-10-17 09:40:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|5
1729158020000|2024-10-17 09:40:20|||||||||5
1729158050000|2024-10-17 09:40:50|||||||||2
1729158110000|2024-10-17 09:41:50|||||||||145
1729158120000|2024-10-17 09:42:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|18
1729158140000|2024-10-17 09:42:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|42
1729158170000|2024-10-17 09:42:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|24
1729158230000|2024-10-17 09:43:50|||||||||14
1729158280000|2024-10-17 09:44:40|||||||||1
1729158340000|2024-10-17 09:45:40|||||||||125
1729158360000|2024-10-17 09:46:00|||||||||100
1729158390000|2024-10-17 09:46:30|||||||||1
1729158440000|2024-10-17 09:47:20|||||||||1
1729158570000|2024-10-17 09:49:30|||||||||1
1729158640000|2024-10-17 09:50:40|||||||||2
1729158660000|2024-10-17 09:51:00|||||||||78
1729158670000|2024-10-17 09:51:10|||||||||4
1729158710000|2024-10-17 09:51:50|||||||||1
1729158720000|2024-10-17 09:52:00|||||||||1
1729158740000|2024-10-17 09:52:20|||||||||1
1729158750000|2024-10-17 09:52:30|||||||||1
1729158770000|2024-10-17 09:52:50|||||||||1
1729158790000|2024-10-17 09:53:10|||||||||77
1729158800000|2024-10-17 09:53:20|||||||||1
1729158810000|2024-10-17 09:53:30|||||||||2
1729158840000|2024-10-17 09:54:00|||||||||1
1729158860000|2024-10-17 09:54:20|||||||||5
1729158870000|2024-10-17 09:54:30|||||||||1
1729158890000|2024-10-17 09:54:50|||||||||1
1729158910000|2024-10-17 09:55:10|||||||||2
1729158920000|2024-10-17 09:55:20|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|446
1729158930000|2024-10-17 09:55:30|||||||||108
1729158940000|2024-10-17 09:55:40|||||||||4
1729158950000|2024-10-17 09:55:50|||||||||36
1729158960000|2024-10-17 09:56:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10
1729158980000|2024-10-17 09:56:20|||||||||30
1729159070000|2024-10-17 09:57:50|||||||||1
1729159080000|2024-10-17 09:58:00|||||||||501
1729159150000|2024-10-17 09:59:10|||||||||16
1729159170000|2024-10-17 09:59:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|376
1729159190000|2024-10-17 09:59:50|||||||||7
1729159200000|2024-10-17 10:00:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|73
1729159210000|2024-10-17 10:00:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|178
1729159300000|2024-10-17 10:01:40|||||||||1
1729159370000|2024-10-17 10:02:50|||||||||8
1729159380000|2024-10-17 10:03:00|10853|10851|10853|10851|10853|10851|10853|10851|2
1729159410000|2024-10-17 10:03:30|||||||||73
1729159420000|2024-10-17 10:03:40|||||||||1
1729159440000|2024-10-17 10:04:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|72
1729159510000|2024-10-17 10:05:10|||||||||2
1729159530000|2024-10-17 10:05:30|10853|10851|10853|10851|10853|10851|10853|10851|5
1729159580000|2024-10-17 10:06:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|12
1729159600000|2024-10-17 10:06:40|10853|10851|10853|10851|10853|10851|10853|10851|3
1729159610000|2024-10-17 10:06:50|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|79
1729159620000|2024-10-17 10:07:00|||||||||9
1729159640000|2024-10-17 10:07:20|||||||||12
1729159650000|2024-10-17 10:07:30|||||||||3
1729159680000|2024-10-17 10:08:00|||||||||1
1729159690000|2024-10-17 10:08:10|||||||||1
1729159700000|2024-10-17 10:08:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|21
1729159780000|2024-10-17 10:09:40|||||||||1
1729159800000|2024-10-17 10:10:00|||||||||1
1729159810000|2024-10-17 10:10:10|||||||||2
1729159870000|2024-10-17 10:11:10|||||||||2
1729159880000|2024-10-17 10:11:20|||||||||85
1729159890000|2024-10-17 10:11:30|||||||||3
1729159900000|2024-10-17 10:11:40|||||||||1
1729159920000|2024-10-17 10:12:00|10853|10851|10853|10851|10853.7|10851.7|10853|10851|283
1729160040000|2024-10-17 10:14:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|187
1729160050000|2024-10-17 10:14:10|||||||||42
1729160060000|2024-10-17 10:14:20|10853|10851|10853|10851|10853|10851|10853|10851|83
1729160070000|2024-10-17 10:14:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|242
1729160090000|2024-10-17 10:14:50|||||||||1
1729160140000|2024-10-17 10:15:40|||||||||17
1729160150000|2024-10-17 10:15:50|||||||||4
1729160160000|2024-10-17 10:16:00|||||||||2
1729160180000|2024-10-17 10:16:20|||||||||3
1729160190000|2024-10-17 10:16:30|||||||||1
1729160240000|2024-10-17 10:17:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|39
1729160270000|2024-10-17 10:17:50|||||||||86
1729160280000|2024-10-17 10:18:00|||||||||69
1729160290000|2024-10-17 10:18:10|||||||||2
1729160300000|2024-10-17 10:18:20|||||||||1
1729160320000|2024-10-17 10:18:40|||||||||1
1729160330000|2024-10-17 10:18:50|||||||||56
1729160370000|2024-10-17 10:19:30|||||||||19
1729160380000|2024-10-17 10:19:40|||||||||1
1729160390000|2024-10-17 10:19:50|||||||||1
1729160400000|2024-10-17 10:20:00|||||||||2
1729160490000|2024-10-17 10:21:30|||||||||1
1729160500000|2024-10-17 10:21:40|||||||||1
1729160580000|2024-10-17 10:23:00|||||||||1
1729160640000|2024-10-17 10:24:00|||||||||3
1729160650000|2024-10-17 10:24:10|||||||||1
1729160760000|2024-10-17 10:26:00|||||||||2
1729160800000|2024-10-17 10:26:40|||||||||1
1729160830000|2024-10-17 10:27:10|||||||||1
1729160850000|2024-10-17 10:27:30|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|99
1729160860000|2024-10-17 10:27:40|||||||||2
1729160890000|2024-10-17 10:28:10|||||||||1
1729160920000|2024-10-17 10:28:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|315
1729160930000|2024-10-17 10:28:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|25
1729161000000|2024-10-17 10:30:00|||||||||152
1729161020000|2024-10-17 10:30:20|||||||||2
1729161100000|2024-10-17 10:31:40|||||||||224
1729161110000|2024-10-17 10:31:50|||||||||1
1729161120000|2024-10-17 10:32:00|||||||||20
1729161220000|2024-10-17 10:33:40|||||||||1
1729161240000|2024-10-17 10:34:00|||||||||10
1729161260000|2024-10-17 10:34:20|||||||||95
1729161270000|2024-10-17 10:34:30|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|52
1729161280000|2024-10-17 10:34:40|||||||||3
1729161290000|2024-10-17 10:34:50|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|18
1729161300000|2024-10-17 10:35:00|10853.7|10851.7|10854.1|10852.1|10854.1|10852.1|10853.7|10851.7|14
1729161310000|2024-10-17 10:35:10|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|12
1729161320000|2024-10-17 10:35:20|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|16
1729161330000|2024-10-17 10:35:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|64
1729161340000|2024-10-17 10:35:40|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|124
1729161430000|2024-10-17 10:37:10|||||||||4
1729161450000|2024-10-17 10:37:30|||||||||1
1729161480000|2024-10-17 10:38:00|||||||||1
1729161490000|2024-10-17 10:38:10|||||||||1
1729161510000|2024-10-17 10:38:30|||||||||25
1729161530000|2024-10-17 10:38:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|146
1729161540000|2024-10-17 10:39:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|40
1729161580000|2024-10-17 10:39:40|||||||||4
1729161590000|2024-10-17 10:39:50|||||||||1
1729161630000|2024-10-17 10:40:30|||||||||1
1729161650000|2024-10-17 10:40:50|||||||||3
1729161700000|2024-10-17 10:41:40|||||||||8
1729161720000|2024-10-17 10:42:00|||||||||58
1729161730000|2024-10-17 10:42:10|||||||||16
1729161750000|2024-10-17 10:42:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|210
1729161760000|2024-10-17 10:42:40|||||||||3
1729161770000|2024-10-17 10:42:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|110
1729161780000|2024-10-17 10:43:00|||||||||2
1729161830000|2024-10-17 10:43:50|||||||||3
1729161840000|2024-10-17 10:44:00|||||||||1
1729161860000|2024-10-17 10:44:20|||||||||3
1729161940000|2024-10-17 10:45:40|||||||||1
1729162080000|2024-10-17 10:48:00|||||||||1
1729162110000|2024-10-17 10:48:30|||||||||2
1729162120000|2024-10-17 10:48:40|||||||||2
1729162160000|2024-10-17 10:49:20|||||||||3
1729162210000|2024-10-17 10:50:10|||||||||1
1729162220000|2024-10-17 10:50:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|58
1729162300000|2024-10-17 10:51:40|||||||||1
1729162320000|2024-10-17 10:52:00|||||||||2
1729162430000|2024-10-17 10:53:50|||||||||1
1729162450000|2024-10-17 10:54:10|||||||||1
1729162520000|2024-10-17 10:55:20|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|1061
1729162540000|2024-10-17 10:55:40|||||||||1
1729162580000|2024-10-17 10:56:20|||||||||20
1729162660000|2024-10-17 10:57:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|550
1729162670000|2024-10-17 10:57:50|||||||||3
1729162680000|2024-10-17 10:58:00|||||||||1
1729162790000|2024-10-17 10:59:50|||||||||1
1729162800000|2024-10-17 11:00:00|||||||||272
1729162830000|2024-10-17 11:00:30|||||||||24
1729162840000|2024-10-17 11:00:40|||||||||1
1729162850000|2024-10-17 11:00:50|||||||||24
1729162860000|2024-10-17 11:01:00|||||||||25
1729162880000|2024-10-17 11:01:20|||||||||41
1729162900000|2024-10-17 11:01:40|||||||||1
1729162920000|2024-10-17 11:02:00|||||||||83
1729162970000|2024-10-17 11:02:50|||||||||9
1729163000000|2024-10-17 11:03:20|||||||||1
1729163010000|2024-10-17 11:03:30|||||||||10
1729163070000|2024-10-17 11:04:30|||||||||10
1729163150000|2024-10-17 11:05:50|||||||||1
1729163260000|2024-10-17 11:07:40|||||||||1
1729163300000|2024-10-17 11:08:20|||||||||1018
1729163310000|2024-10-17 11:08:30|||||||||1
1729163340000|2024-10-17 11:09:00|||||||||2
1729163360000|2024-10-17 11:09:20|||||||||3
1729163390000|2024-10-17 11:09:50|||||||||3
1729163440000|2024-10-17 11:10:40|||||||||1
1729163460000|2024-10-17 11:11:00|||||||||1
1729163480000|2024-10-17 11:11:20|||||||||194
1729163490000|2024-10-17 11:11:30|||||||||3
1729163500000|2024-10-17 11:11:40|||||||||21
1729163570000|2024-10-17 11:12:50|||||||||1
1729163580000|2024-10-17 11:13:00|||||||||2
1729163590000|2024-10-17 11:13:10|10856.5|10854.5|10856.9|10854.9|10856.9|10854.9|10856.5|10854.5|604
1729163690000|2024-10-17 11:14:50|||||||||6
1729163760000|2024-10-17 11:16:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|284
1729163780000|2024-10-17 11:16:20|||||||||3
1729163800000|2024-10-17 11:16:40|||||||||1
1729163830000|2024-10-17 11:17:10|||||||||2
1729163880000|2024-10-17 11:18:00|||||||||7
1729163900000|2024-10-17 11:18:20|||||||||28
1729163910000|2024-10-17 11:18:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|5
1729163930000|2024-10-17 11:18:50|||||||||71
1729164030000|2024-10-17 11:20:30|||||||||46
1729164080000|2024-10-17 11:21:20|||||||||5
1729164090000|2024-10-17 11:21:30|||||||||256
1729164100000|2024-10-17 11:21:40|||||||||14
1729164110000|2024-10-17 11:21:50|||||||||5
1729164130000|2024-10-17 11:22:10|||||||||13
1729164190000|2024-10-17 11:23:10|||||||||1
1729164200000|2024-10-17 11:23:20|||||||||1
1729164230000|2024-10-17 11:23:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|248
1729164240000|2024-10-17 11:24:00|||||||||2
1729164270000|2024-10-17 11:24:30|||||||||28
1729164290000|2024-10-17 11:24:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|49
1729164310000|2024-10-17 11:25:10|||||||||3
1729164330000|2024-10-17 11:25:30|||||||||1
1729164340000|2024-10-17 11:25:40|||||||||215
1729164350000|2024-10-17 11:25:50|||||||||1
1729164360000|2024-10-17 11:26:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|48
1729164390000|2024-10-17 11:26:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|89
1729164400000|2024-10-17 11:26:40|||||||||7
1729164410000|2024-10-17 11:26:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10
1729164420000|2024-10-17 11:27:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|115
1729164430000|2024-10-17 11:27:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|118
1729164440000|2024-10-17 11:27:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|71
1729164460000|2024-10-17 11:27:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|44
1729164470000|2024-10-17 11:27:50|||||||||2
1729164480000|2024-10-17 11:28:00|||||||||1
1729164530000|2024-10-17 11:28:50|||||||||13
1729164540000|2024-10-17 11:29:00|||||||||2
1729164570000|2024-10-17 11:29:30|||||||||4
1729164580000|2024-10-17 11:29:40|||||||||4
1729164600000|2024-10-17 11:30:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|98
1729164610000|2024-10-17 11:30:10|||||||||49
1729164630000|2024-10-17 11:30:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|111
1729164640000|2024-10-17 11:30:40|||||||||3
1729164700000|2024-10-17 11:31:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|20
1729164730000|2024-10-17 11:32:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|19
1729164760000|2024-10-17 11:32:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|4
1729164770000|2024-10-17 11:32:50|||||||||13
1729164780000|2024-10-17 11:33:00|||||||||5
1729164790000|2024-10-17 11:33:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|3
1729164810000|2024-10-17 11:33:30|||||||||25
1729164850000|2024-10-17 11:34:10|||||||||1
1729164870000|2024-10-17 11:34:30|||||||||53
1729164880000|2024-10-17 11:34:40|||||||||3
1729164890000|2024-10-17 11:34:50|||||||||49
1729164900000|2024-10-17 11:35:00|||||||||55
1729164910000|2024-10-17 11:35:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|11
1729164940000|2024-10-17 11:35:40|||||||||49
1729164960000|2024-10-17 11:36:00|||||||||2
1729164990000|2024-10-17 11:36:30|||||||||6
1729165000000|2024-10-17 11:36:40|||||||||25
1729165020000|2024-10-17 11:37:00|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|310
1729165040000|2024-10-17 11:37:20|||||||||37
1729165060000|2024-10-17 11:37:40|||||||||22
1729165120000|2024-10-17 11:38:40|||||||||1
1729165140000|2024-10-17 11:39:00|||||||||1
1729165150000|2024-10-17 11:39:10|||||||||1
1729165160000|2024-10-17 11:39:20|||||||||200
1729165170000|2024-10-17 11:39:30|||||||||20
1729165180000|2024-10-17 11:39:40|||||||||10
1729165190000|2024-10-17 11:39:50|||||||||1
1729165200000|2024-10-17 11:40:00|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|599
1729165230000|2024-10-17 11:40:30|||||||||137
1729165240000|2024-10-17 11:40:40|||||||||60
1729165270000|2024-10-17 11:41:10|||||||||43
1729165300000|2024-10-17 11:41:40|||||||||2
1729165340000|2024-10-17 11:42:20|||||||||46
1729165350000|2024-10-17 11:42:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|55
1729165360000|2024-10-17 11:42:40|||||||||12
1729165390000|2024-10-17 11:43:10|||||||||2
1729165400000|2024-10-17 11:43:20|||||||||23
1729165410000|2024-10-17 11:43:30|||||||||11
1729165420000|2024-10-17 11:43:40|||||||||2
1729165430000|2024-10-17 11:43:50|||||||||26
1729165470000|2024-10-17 11:44:30|||||||||6
1729165490000|2024-10-17 11:44:50|||||||||5
1729165540000|2024-10-17 11:45:40|||||||||3
1729165550000|2024-10-17 11:45:50|||||||||1
1729165590000|2024-10-17 11:46:30|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|274
1729165600000|2024-10-17 11:46:40|||||||||39
1729165610000|2024-10-17 11:46:50|||||||||2
1729165620000|2024-10-17 11:47:00|||||||||5
1729165650000|2024-10-17 11:47:30|||||||||224
1729165660000|2024-10-17 11:47:40|||||||||28
1729165670000|2024-10-17 11:47:50|||||||||7
1729165680000|2024-10-17 11:48:00|||||||||52
1729165690000|2024-10-17 11:48:10|||||||||13
1729165700000|2024-10-17 11:48:20|||||||||31
1729165720000|2024-10-17 11:48:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|73
1729165740000|2024-10-17 11:49:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|26
1729165750000|2024-10-17 11:49:10|||||||||39
1729165760000|2024-10-17 11:49:20|||||||||16
1729165790000|2024-10-17 11:49:50|||||||||62
1729165800000|2024-10-17 11:50:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|594
1729165810000|2024-10-17 11:50:10|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|96
1729165830000|2024-10-17 11:50:30|||||||||13
1729165840000|2024-10-17 11:50:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|213
1729165850000|2024-10-17 11:50:50|||||||||26
1729165860000|2024-10-17 11:51:00|||||||||200
1729165870000|2024-10-17 11:51:10|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|113
1729165890000|2024-10-17 11:51:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|593
1729165900000|2024-10-17 11:51:40|||||||||497
1729165940000|2024-10-17 11:52:20|||||||||6
1729165950000|2024-10-17 11:52:30|||||||||6
1729165960000|2024-10-17 11:52:40|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|947
1729165970000|2024-10-17 11:52:50|||||||||36
1729165990000|2024-10-17 11:53:10|||||||||7
1729166020000|2024-10-17 11:53:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|344
1729166030000|2024-10-17 11:53:50|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|653
1729166040000|2024-10-17 11:54:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|87
1729166050000|2024-10-17 11:54:10|||||||||29
1729166060000|2024-10-17 11:54:20|||||||||36
1729166070000|2024-10-17 11:54:30|||||||||20
1729166080000|2024-10-17 11:54:40|||||||||21
1729166090000|2024-10-17 11:54:50|||||||||12
1729166100000|2024-10-17 11:55:00|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|108
1729166110000|2024-10-17 11:55:10|||||||||2
1729166120000|2024-10-17 11:55:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|5
1729166130000|2024-10-17 11:55:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|19
1729166140000|2024-10-17 11:55:40|||||||||16
1729166150000|2024-10-17 11:55:50|||||||||1
1729166160000|2024-10-17 11:56:00|||||||||4
1729166170000|2024-10-17 11:56:10|||||||||71
1729166180000|2024-10-17 11:56:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|66
1729166190000|2024-10-17 11:56:30|||||||||7
1729166210000|2024-10-17 11:56:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|75
1729166220000|2024-10-17 11:57:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|41
1729166230000|2024-10-17 11:57:10|||||||||3
1729166250000|2024-10-17 11:57:30|||||||||128
1729166260000|2024-10-17 11:57:40|||||||||55
1729166270000|2024-10-17 11:57:50|||||||||120
1729166280000|2024-10-17 11:58:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|24
1729166290000|2024-10-17 11:58:10|||||||||2
1729166300000|2024-10-17 11:58:20|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|86
1729166320000|2024-10-17 11:58:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|90
1729166330000|2024-10-17 11:58:50|||||||||33
1729166350000|2024-10-17 11:59:10|||||||||1
1729166380000|2024-10-17 11:59:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|13
1729166390000|2024-10-17 11:59:50|||||||||125
1729166400000|2024-10-17 12:00:00|||||||||1
1729166420000|2024-10-17 12:00:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|432
1729166430000|2024-10-17 12:00:30|||||||||7
1729166440000|2024-10-17 12:00:40|||||||||74
1729166450000|2024-10-17 12:00:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|67
1729166460000|2024-10-17 12:01:00|||||||||3
1729166470000|2024-10-17 12:01:10|||||||||4
1729166480000|2024-10-17 12:01:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|142
1729166510000|2024-10-17 12:01:50|||||||||47
1729166520000|2024-10-17 12:02:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|210
1729166530000|2024-10-17 12:02:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|13
1729166540000|2024-10-17 12:02:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|49
1729166580000|2024-10-17 12:03:00|||||||||10
1729166590000|2024-10-17 12:03:10|||||||||136
1729166600000|2024-10-17 12:03:20|||||||||2
1729166610000|2024-10-17 12:03:30|||||||||6
1729166620000|2024-10-17 12:03:40|||||||||1
1729166630000|2024-10-17 12:03:50|||||||||11
1729166650000|2024-10-17 12:04:10|||||||||8
1729166660000|2024-10-17 12:04:20|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|932
1729166670000|2024-10-17 12:04:30|||||||||23
1729166690000|2024-10-17 12:04:50|||||||||11
1729166700000|2024-10-17 12:05:00|||||||||1
1729166710000|2024-10-17 12:05:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|26
1729166720000|2024-10-17 12:05:20|||||||||154
1729166740000|2024-10-17 12:05:40|||||||||2
1729166750000|2024-10-17 12:05:50|||||||||1
1729166760000|2024-10-17 12:06:00|||||||||2
1729166780000|2024-10-17 12:06:20|||||||||1
1729166790000|2024-10-17 12:06:30|||||||||8
1729166800000|2024-10-17 12:06:40|||||||||22
1729166810000|2024-10-17 12:06:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|46
1729166820000|2024-10-17 12:07:00|||||||||201
1729166830000|2024-10-17 12:07:10|||||||||11
1729166840000|2024-10-17 12:07:20|||||||||13
1729166850000|2024-10-17 12:07:30|||||||||30
1729166860000|2024-10-17 12:07:40|||||||||4
1729166870000|2024-10-17 12:07:50|||||||||3
1729166880000|2024-10-17 12:08:00|||||||||52
1729166890000|2024-10-17 12:08:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|41
1729166910000|2024-10-17 12:08:30|||||||||100
1729166920000|2024-10-17 12:08:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|662
1729166930000|2024-10-17 12:08:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|14
1729166950000|2024-10-17 12:09:10|||||||||6
1729167000000|2024-10-17 12:10:00|||||||||430
1729167010000|2024-10-17 12:10:10|||||||||2
1729167040000|2024-10-17 12:10:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|177
1729167050000|2024-10-17 12:10:50|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|694
1729167070000|2024-10-17 12:11:10|||||||||2
1729167080000|2024-10-17 12:11:20|||||||||1
1729167090000|2024-10-17 12:11:30|||||||||8
1729167100000|2024-10-17 12:11:40|||||||||1
1729167130000|2024-10-17 12:12:10|||||||||2
1729167150000|2024-10-17 12:12:30|||||||||31
1729167170000|2024-10-17 12:12:50|||||||||4
1729167180000|2024-10-17 12:13:00|||||||||43
1729167190000|2024-10-17 12:13:10|10855.7|10853.7|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|350
1729167200000|2024-10-17 12:13:20|||||||||2
1729167210000|2024-10-17 12:13:30|||||||||9
1729167220000|2024-10-17 12:13:40|||||||||11
1729167230000|2024-10-17 12:13:50|||||||||10
1729167240000|2024-10-17 12:14:00|||||||||19
1729167250000|2024-10-17 12:14:10|||||||||123
1729167260000|2024-10-17 12:14:20|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|10855.7|10853.7|233
1729167270000|2024-10-17 12:14:30|10855.3|10853.3|10855.3|10853.3|10855.7|10853.7|10855.3|10853.3|255
1729167280000|2024-10-17 12:14:40|||||||||68
1729167290000|2024-10-17 12:14:50|10854.5|10852.5|10854.9|10852.9|10855.3|10853.3|10854.5|10852.5|124
1729167300000|2024-10-17 12:15:00|10855.3|10853.3|10854.9|10852.9|10855.3|10853.3|10853.7|10851.7|376
1729167310000|2024-10-17 12:15:10|10855.3|10853.3|10853.7|10851.7|10855.3|10853.3|10853.7|10851.7|58
1729167320000|2024-10-17 12:15:20|10854.1|10852.1|10853.7|10851.7|10854.1|10852.1|10853.7|10851.7|160
1729167330000|2024-10-17 12:15:30|10854.1|10852.1|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|145
1729167340000|2024-10-17 12:15:40|||||||||295
1729167350000|2024-10-17 12:15:50|10853|10851|10853|10851|10853.3|10851.3|10853|10851|86
1729167360000|2024-10-17 12:16:00|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|412
1729167370000|2024-10-17 12:16:10|10854.1|10852.1|10856.1|10854.1|10856.1|10854.1|10854.1|10852.1|204
1729167380000|2024-10-17 12:16:20|||||||||45
1729167390000|2024-10-17 12:16:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|340
1729167400000|2024-10-17 12:16:40|||||||||96
1729167410000|2024-10-17 12:16:50|||||||||70
1729167420000|2024-10-17 12:17:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|154
1729167430000|2024-10-17 12:17:10|||||||||1
1729167440000|2024-10-17 12:17:20|||||||||2
1729167450000|2024-10-17 12:17:30|10858.4|10856.4|10856.9|10854.9|10858.4|10856.4|10856.9|10854.9|201
1729167460000|2024-10-17 12:17:40|||||||||10
1729167470000|2024-10-17 12:17:50|10857.6|10855.6|10856.1|10854.1|10857.6|10855.6|10856.1|10854.1|267
1729167480000|2024-10-17 12:18:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|205
1729167490000|2024-10-17 12:18:10|||||||||39
1729167500000|2024-10-17 12:18:20|||||||||60
1729167510000|2024-10-17 12:18:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|5
1729167520000|2024-10-17 12:18:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|14
1729167530000|2024-10-17 12:18:50|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|512
1729167540000|2024-10-17 12:19:00|||||||||8
1729167550000|2024-10-17 12:19:10|||||||||7
1729167560000|2024-10-17 12:19:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|147
1729167570000|2024-10-17 12:19:30|||||||||11
1729167580000|2024-10-17 12:19:40|||||||||1
1729167590000|2024-10-17 12:19:50|||||||||110
1729167600000|2024-10-17 12:20:00|10855.7|10853.7|10855.3|10853.3|10855.7|10853.7|10855.3|10853.3|218
1729167610000|2024-10-17 12:20:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|450
1729167620000|2024-10-17 12:20:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|113
1729167630000|2024-10-17 12:20:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|18
1729167640000|2024-10-17 12:20:40|||||||||59
1729167650000|2024-10-17 12:20:50|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|383
1729167660000|2024-10-17 12:21:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|83
1729167670000|2024-10-17 12:21:10|10853|10851|10853|10851|10853|10851|10852.2|10850.2|175
1729167680000|2024-10-17 12:21:20|10852.6|10850.6|10853|10851|10853|10851|10852.6|10850.6|243
1729167690000|2024-10-17 12:21:30|10852.2|10850.2|10853.7|10851.7|10853.7|10851.7|10852.2|10850.2|214
1729167700000|2024-10-17 12:21:40|||||||||9
1729167710000|2024-10-17 12:21:50|10853|10851|10853|10851|10853|10851|10853|10851|17
1729167720000|2024-10-17 12:22:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|125
1729167730000|2024-10-17 12:22:10|10853|10851|10853|10851|10853|10851|10853|10851|43
1729167740000|2024-10-17 12:22:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|55
1729167750000|2024-10-17 12:22:30|10853|10851|10853|10851|10853|10851|10852.2|10850.2|153
1729167760000|2024-10-17 12:22:40|||||||||53
1729167770000|2024-10-17 12:22:50|||||||||2
1729167780000|2024-10-17 12:23:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|137
1729167790000|2024-10-17 12:23:10|||||||||8
1729167800000|2024-10-17 12:23:20|||||||||30
1729167810000|2024-10-17 12:23:30|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|615
1729167820000|2024-10-17 12:23:40|10853|10851|10853|10851|10853.7|10851.7|10853|10851|329
1729167830000|2024-10-17 12:23:50|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|300
1729167840000|2024-10-17 12:24:00|10853.7|10851.7|10851.4|10849.4|10853.7|10851.7|10851.4|10849.4|1661
1729167850000|2024-10-17 12:24:10|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|214
1729167860000|2024-10-17 12:24:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|193
1729167870000|2024-10-17 12:24:30|||||||||142
1729167880000|2024-10-17 12:24:40|||||||||166
1729167890000|2024-10-17 12:24:50|||||||||65
1729167900000|2024-10-17 12:25:00|||||||||36
1729167910000|2024-10-17 12:25:10|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|122
1729167920000|2024-10-17 12:25:20|||||||||25
1729167940000|2024-10-17 12:25:40|10853|10851|10853|10851|10853|10851|10853|10851|428
1729167950000|2024-10-17 12:25:50|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|378
1729167960000|2024-10-17 12:26:00|||||||||261
1729167970000|2024-10-17 12:26:10|||||||||39
1729167980000|2024-10-17 12:26:20|||||||||289
1729167990000|2024-10-17 12:26:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|910
1729168000000|2024-10-17 12:26:40|||||||||4
1729168010000|2024-10-17 12:26:50|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|182
1729168020000|2024-10-17 12:27:00|||||||||5
1729168030000|2024-10-17 12:27:10|||||||||49
1729168040000|2024-10-17 12:27:20|10853|10851|10853|10851|10853|10851|10853|10851|149
1729168050000|2024-10-17 12:27:30|10853.3|10851.3|10853.7|10851.7|10853.7|10851.7|10853.3|10851.3|174
1729168060000|2024-10-17 12:27:40|||||||||5
1729168070000|2024-10-17 12:27:50|10854.5|10852.5|10854.1|10852.1|10854.5|10852.5|10853.7|10851.7|114
1729168080000|2024-10-17 12:28:00|10854.5|10852.5|10854.1|10852.1|10854.5|10852.5|10853.7|10851.7|56
1729168090000|2024-10-17 12:28:10|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.1|10852.1|132
1729168100000|2024-10-17 12:28:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|245
1729168110000|2024-10-17 12:28:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|30
1729168120000|2024-10-17 12:28:40|||||||||14
1729168130000|2024-10-17 12:28:50|||||||||59
1729168140000|2024-10-17 12:29:00|10854.1|10852.1|10854.1|10852.1|10854.5|10852.5|10854.1|10852.1|210
1729168150000|2024-10-17 12:29:10|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|85
1729168160000|2024-10-17 12:29:20|||||||||341
1729168170000|2024-10-17 12:29:30|||||||||390
1729168180000|2024-10-17 12:29:40|||||||||161
1729168190000|2024-10-17 12:29:50|10854.1|10852.1|10853.3|10851.3|10854.5|10852.5|10853.3|10851.3|195
1729168200000|2024-10-17 12:30:00|10842.4|10840.4|10841.2|10839.2|10845.9|10843.9|10833.8|10831.8|573
1729168210000|2024-10-17 12:30:10|10840.5|10838.5|10838.9|10836.9|10849|10847|10838.9|10836.9|3238
1729168220000|2024-10-17 12:30:20|10839.7|10837.7|10830.3|10828.3|10840.5|10838.5|10830.3|10828.3|1002
1729168230000|2024-10-17 12:30:30|10831.1|10829.1|10834.2|10832.2|10834.2|10832.2|10831.1|10829.1|1117
1729168240000|2024-10-17 12:30:40|10833.4|10831.4|10832.6|10830.6|10834.2|10832.2|10831.1|10829.1|888
1729168250000|2024-10-17 12:30:50|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.1|10829.1|710
1729168260000|2024-10-17 12:31:00|10833.4|10831.4|10832.6|10830.6|10834.2|10832.2|10832.6|10830.6|940
1729168270000|2024-10-17 12:31:10|10833.4|10831.4|10831.9|10829.9|10834.2|10832.2|10831.1|10829.1|785
1729168280000|2024-10-17 12:31:20|10831.5|10829.5|10831.9|10829.9|10832.6|10830.6|10831.5|10829.5|783
1729168290000|2024-10-17 12:31:30|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|933
1729168300000|2024-10-17 12:31:40|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|1029
1729168310000|2024-10-17 12:31:50|10832.6|10830.6|10833.4|10831.4|10834.2|10832.2|10832.6|10830.6|1494
1729168320000|2024-10-17 12:32:00|10834.2|10832.2|10835|10833|10835.8|10833.8|10834.2|10832.2|442
1729168330000|2024-10-17 12:32:10|10835.8|10833.8|10835.8|10833.8|10837.3|10835.3|10834.2|10832.2|1417
1729168340000|2024-10-17 12:32:20|10835|10833|10835|10833|10836.5|10834.5|10833.4|10831.4|1351
1729168350000|2024-10-17 12:32:30|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|160
1729168360000|2024-10-17 12:32:40|10835.8|10833.8|10831.9|10829.9|10835.8|10833.8|10831.9|10829.9|2270
1729168370000|2024-10-17 12:32:50|10832.6|10830.6|10831.1|10829.1|10834.2|10832.2|10831.1|10829.1|741
1729168380000|2024-10-17 12:33:00|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|821
1729168390000|2024-10-17 12:33:10|10831.1|10829.1|10832.6|10830.6|10832.6|10830.6|10830.3|10828.3|638
1729168400000|2024-10-17 12:33:20|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|310
1729168410000|2024-10-17 12:33:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|348
1729168420000|2024-10-17 12:33:40|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|691
1729168430000|2024-10-17 12:33:50|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|1152
1729168440000|2024-10-17 12:34:00|10834.2|10832.2|10835|10833|10835|10833|10833.4|10831.4|109
1729168450000|2024-10-17 12:34:10|10834.2|10832.2|10836.5|10834.5|10836.5|10834.5|10834.2|10832.2|807
1729168460000|2024-10-17 12:34:20|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|416
1729168470000|2024-10-17 12:34:30|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|363
1729168480000|2024-10-17 12:34:40|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|1047
1729168490000|2024-10-17 12:34:50|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|572
1729168500000|2024-10-17 12:35:00|10835.8|10833.8|10833.4|10831.4|10836.5|10834.5|10833.4|10831.4|579
1729168510000|2024-10-17 12:35:10|10832.6|10830.6|10834.2|10832.2|10834.2|10832.2|10832.6|10830.6|461
1729168520000|2024-10-17 12:35:20|10835|10833|10836.5|10834.5|10836.5|10834.5|10834.2|10832.2|1763
1729168530000|2024-10-17 12:35:30|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|1668
1729168540000|2024-10-17 12:35:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|113
1729168550000|2024-10-17 12:35:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|2020
1729168560000|2024-10-17 12:36:00|10837.3|10835.3|10835.8|10833.8|10838.1|10836.1|10835.8|10833.8|260
1729168570000|2024-10-17 12:36:10|10835|10833|10835|10833|10835|10833|10835|10833|480
1729168580000|2024-10-17 12:36:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|882
1729168590000|2024-10-17 12:36:30|10835|10833|10834.2|10832.2|10835.8|10833.8|10834.2|10832.2|1617
1729168600000|2024-10-17 12:36:40|10835|10833|10834.2|10832.2|10835|10833|10833.4|10831.4|575
1729168610000|2024-10-17 12:36:50|10835|10833|10835|10833|10835|10833|10834.2|10832.2|524
1729168620000|2024-10-17 12:37:00|10834.2|10832.2|10836.5|10834.5|10836.5|10834.5|10834.2|10832.2|464
1729168630000|2024-10-17 12:37:10|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|474
1729168640000|2024-10-17 12:37:20|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|798
1729168650000|2024-10-17 12:37:30|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|430
1729168660000|2024-10-17 12:37:40|||||||||93
1729168670000|2024-10-17 12:37:50|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|299
1729168680000|2024-10-17 12:38:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|207
1729168690000|2024-10-17 12:38:10|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|610
1729168700000|2024-10-17 12:38:20|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10835.8|10833.8|151
1729168710000|2024-10-17 12:38:30|10837.3|10835.3|10835.8|10833.8|10837.3|10835.3|10835.8|10833.8|309
1729168720000|2024-10-17 12:38:40|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|248
1729168730000|2024-10-17 12:38:50|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|199
1729168740000|2024-10-17 12:39:00|10835|10833|10835|10833|10835|10833|10835|10833|138
1729168750000|2024-10-17 12:39:10|10834.2|10832.2|10835|10833|10835.8|10833.8|10834.2|10832.2|213
1729168760000|2024-10-17 12:39:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|77
1729168770000|2024-10-17 12:39:30|10835|10833|10835.8|10833.8|10836.5|10834.5|10835|10833|122
1729168780000|2024-10-17 12:39:40|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|135
1729168790000|2024-10-17 12:39:50|||||||||61
1729168800000|2024-10-17 12:40:00|10836.5|10834.5|10835|10833|10836.5|10834.5|10835|10833|467
1729168810000|2024-10-17 12:40:10|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|161
1729168820000|2024-10-17 12:40:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|160
1729168830000|2024-10-17 12:40:30|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|367
1729168840000|2024-10-17 12:40:40|||||||||173
1729168850000|2024-10-17 12:40:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|787
1729168860000|2024-10-17 12:41:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|1928
1729168870000|2024-10-17 12:41:10|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|1040
1729168880000|2024-10-17 12:41:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|174
1729168890000|2024-10-17 12:41:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|1275
1729168900000|2024-10-17 12:41:40|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|173
1729168910000|2024-10-17 12:41:50|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|231
1729168920000|2024-10-17 12:42:00|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|1267
1729168930000|2024-10-17 12:42:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|842
1729168940000|2024-10-17 12:42:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|807
1729168950000|2024-10-17 12:42:30|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|129
1729168960000|2024-10-17 12:42:40|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|390
1729168970000|2024-10-17 12:42:50|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|392
1729168980000|2024-10-17 12:43:00|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10839.7|10837.7|174
1729168990000|2024-10-17 12:43:10|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|188
1729169000000|2024-10-17 12:43:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|107
1729169010000|2024-10-17 12:43:30|||||||||250
1729169020000|2024-10-17 12:43:40|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|480
1729169030000|2024-10-17 12:43:50|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|159
1729169040000|2024-10-17 12:44:00|10838.1|10836.1|10838.9|10836.9|10839.7|10837.7|10838.1|10836.1|235
1729169050000|2024-10-17 12:44:10|||||||||130
1729169060000|2024-10-17 12:44:20|||||||||288
1729169070000|2024-10-17 12:44:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|20
1729169080000|2024-10-17 12:44:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|20
1729169090000|2024-10-17 12:44:50|||||||||6
1729169100000|2024-10-17 12:45:00|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|82
1729169110000|2024-10-17 12:45:10|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|126
1729169120000|2024-10-17 12:45:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|75
1729169130000|2024-10-17 12:45:30|||||||||206
1729169140000|2024-10-17 12:45:40|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|225
1729169150000|2024-10-17 12:45:50|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|305
1729169160000|2024-10-17 12:46:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|276
1729169170000|2024-10-17 12:46:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|791
1729169180000|2024-10-17 12:46:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|1125
1729169190000|2024-10-17 12:46:30|||||||||119
1729169200000|2024-10-17 12:46:40|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|190
1729169210000|2024-10-17 12:46:50|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|1640
1729169220000|2024-10-17 12:47:00|||||||||79
1729169230000|2024-10-17 12:47:10|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|203
1729169240000|2024-10-17 12:47:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|173
1729169250000|2024-10-17 12:47:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|443
1729169260000|2024-10-17 12:47:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|798
1729169270000|2024-10-17 12:47:50|||||||||67
1729169280000|2024-10-17 12:48:00|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|399
1729169290000|2024-10-17 12:48:10|||||||||100
1729169300000|2024-10-17 12:48:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|371
1729169310000|2024-10-17 12:48:30|||||||||37
1729169320000|2024-10-17 12:48:40|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|641
1729169330000|2024-10-17 12:48:50|||||||||156
1729169340000|2024-10-17 12:49:00|10838.5|10836.5|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|77
1729169350000|2024-10-17 12:49:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|278
1729169360000|2024-10-17 12:49:20|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|220
1729169370000|2024-10-17 12:49:30|||||||||114
1729169380000|2024-10-17 12:49:40|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|171
1729169390000|2024-10-17 12:49:50|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|174
1729169400000|2024-10-17 12:50:00|10837.7|10835.7|10837.3|10835.3|10837.7|10835.7|10837.3|10835.3|305
1729169410000|2024-10-17 12:50:10|||||||||158
1729169420000|2024-10-17 12:50:20|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|377
1729169430000|2024-10-17 12:50:30|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|145
1729169440000|2024-10-17 12:50:40|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|114
1729169450000|2024-10-17 12:50:50|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|252
1729169460000|2024-10-17 12:51:00|||||||||400
1729169470000|2024-10-17 12:51:10|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|157
1729169480000|2024-10-17 12:51:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|48
1729169490000|2024-10-17 12:51:30|||||||||119
1729169500000|2024-10-17 12:51:40|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|170
1729169510000|2024-10-17 12:51:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|171
1729169520000|2024-10-17 12:52:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|291
1729169530000|2024-10-17 12:52:10|10839.7|10837.7|10840.5|10838.5|10841.2|10839.2|10839.7|10837.7|79
1729169540000|2024-10-17 12:52:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|232
1729169550000|2024-10-17 12:52:30|10840.5|10838.5|10840.1|10838.1|10840.5|10838.5|10839.7|10837.7|425
1729169560000|2024-10-17 12:52:40|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|300
1729169570000|2024-10-17 12:52:50|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|149
1729169580000|2024-10-17 12:53:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|106
1729169590000|2024-10-17 12:53:10|||||||||70
1729169600000|2024-10-17 12:53:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|579
1729169610000|2024-10-17 12:53:30|||||||||171
1729169620000|2024-10-17 12:53:40|||||||||199
1729169630000|2024-10-17 12:53:50|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|543
1729169640000|2024-10-17 12:54:00|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|215
1729169650000|2024-10-17 12:54:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10
1729169660000|2024-10-17 12:54:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|267
1729169670000|2024-10-17 12:54:30|||||||||9
1729169680000|2024-10-17 12:54:40|||||||||70
1729169690000|2024-10-17 12:54:50|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|62
1729169700000|2024-10-17 12:55:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|82
1729169710000|2024-10-17 12:55:10|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|189
1729169720000|2024-10-17 12:55:20|||||||||533
1729169730000|2024-10-17 12:55:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|338
1729169740000|2024-10-17 12:55:40|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|325
1729169750000|2024-10-17 12:55:50|10838.1|10836.1|10838.9|10836.9|10839.7|10837.7|10838.1|10836.1|556
1729169760000|2024-10-17 12:56:00|||||||||89
1729169770000|2024-10-17 12:56:10|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|131
1729169780000|2024-10-17 12:56:20|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|302
1729169790000|2024-10-17 12:56:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|28
1729169800000|2024-10-17 12:56:40|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|181
1729169810000|2024-10-17 12:56:50|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|121
1729169820000|2024-10-17 12:57:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|128
1729169830000|2024-10-17 12:57:10|||||||||466
1729169840000|2024-10-17 12:57:20|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|147
1729169850000|2024-10-17 12:57:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|136
1729169860000|2024-10-17 12:57:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|209
1729169870000|2024-10-17 12:57:50|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|61
1729169880000|2024-10-17 12:58:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|149
1729169890000|2024-10-17 12:58:10|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|216
1729169900000|2024-10-17 12:58:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|112
1729169910000|2024-10-17 12:58:30|||||||||46
1729169920000|2024-10-17 12:58:40|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|87
1729169930000|2024-10-17 12:58:50|||||||||57
1729169940000|2024-10-17 12:59:00|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|102
1729169960000|2024-10-17 12:59:20|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|857
1729169970000|2024-10-17 12:59:30|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|468
1729169980000|2024-10-17 12:59:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|287
1729169990000|2024-10-17 12:59:50|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|226
1729170000000|2024-10-17 13:00:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|678
1729170010000|2024-10-17 13:00:10|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|526
1729170020000|2024-10-17 13:00:20|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|287
1729170030000|2024-10-17 13:00:30|10840.5|10838.5|10838.9|10836.9|10840.5|10838.5|10838.9|10836.9|390
1729170040000|2024-10-17 13:00:40|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|393
1729170050000|2024-10-17 13:00:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|104
1729170060000|2024-10-17 13:01:00|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|180
1729170070000|2024-10-17 13:01:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|3
1729170080000|2024-10-17 13:01:20|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|162
1729170090000|2024-10-17 13:01:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|66
1729170100000|2024-10-17 13:01:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|208
1729170110000|2024-10-17 13:01:50|||||||||18
1729170120000|2024-10-17 13:02:00|||||||||12
1729170130000|2024-10-17 13:02:10|||||||||133
1729170140000|2024-10-17 13:02:20|||||||||97
1729170150000|2024-10-17 13:02:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|218
1729170160000|2024-10-17 13:02:40|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|147
1729170170000|2024-10-17 13:02:50|||||||||86
1729170180000|2024-10-17 13:03:00|10836.5|10834.5|10837.3|10835.3|10837.7|10835.7|10836.5|10834.5|709
1729170190000|2024-10-17 13:03:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|195
1729170200000|2024-10-17 13:03:20|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|331
1729170210000|2024-10-17 13:03:30|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|180
1729170220000|2024-10-17 13:03:40|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|121
1729170230000|2024-10-17 13:03:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|143
1729170240000|2024-10-17 13:04:00|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|177
1729170250000|2024-10-17 13:04:10|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|94
1729170260000|2024-10-17 13:04:20|||||||||1
1729170270000|2024-10-17 13:04:30|||||||||26
1729170280000|2024-10-17 13:04:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|85
1729170290000|2024-10-17 13:04:50|||||||||115
1729170300000|2024-10-17 13:05:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|303
1729170310000|2024-10-17 13:05:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|250
1729170320000|2024-10-17 13:05:20|||||||||52
1729170330000|2024-10-17 13:05:30|||||||||807
1729170340000|2024-10-17 13:05:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|330
1729170350000|2024-10-17 13:05:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|244
1729170360000|2024-10-17 13:06:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|64
1729170370000|2024-10-17 13:06:10|||||||||168
1729170380000|2024-10-17 13:06:20|||||||||6
1729170390000|2024-10-17 13:06:30|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|747
1729170400000|2024-10-17 13:06:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|33
1729170410000|2024-10-17 13:06:50|10835|10833|10835|10833|10835|10833|10835|10833|569
1729170420000|2024-10-17 13:07:00|||||||||3
1729170430000|2024-10-17 13:07:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|90
1729170440000|2024-10-17 13:07:20|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|120
1729170450000|2024-10-17 13:07:30|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|434
1729170460000|2024-10-17 13:07:40|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|618
1729170470000|2024-10-17 13:07:50|10835|10833|10836.5|10834.5|10836.5|10834.5|10835|10833|128
1729170480000|2024-10-17 13:08:00|10835.8|10833.8|10836.5|10834.5|10837.3|10835.3|10835.8|10833.8|533
1729170490000|2024-10-17 13:08:10|10835.8|10833.8|10833.4|10831.4|10835.8|10833.8|10833.4|10831.4|250
1729170500000|2024-10-17 13:08:20|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|171
1729170510000|2024-10-17 13:08:30|||||||||11
1729170520000|2024-10-17 13:08:40|||||||||232
1729170530000|2024-10-17 13:08:50|||||||||228
1729170540000|2024-10-17 13:09:00|||||||||52
1729170550000|2024-10-17 13:09:10|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|83
1729170560000|2024-10-17 13:09:20|||||||||42
1729170570000|2024-10-17 13:09:30|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|165
1729170580000|2024-10-17 13:09:40|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|456
1729170590000|2024-10-17 13:09:50|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|267
1729170600000|2024-10-17 13:10:00|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|784
1729170610000|2024-10-17 13:10:10|10835.8|10833.8|10835|10833|10835.8|10833.8|10834.2|10832.2|1112
1729170620000|2024-10-17 13:10:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|126
1729170630000|2024-10-17 13:10:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|181
1729170640000|2024-10-17 13:10:40|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|48
1729170650000|2024-10-17 13:10:50|||||||||122
1729170660000|2024-10-17 13:11:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|42
1729170670000|2024-10-17 13:11:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|90
1729170680000|2024-10-17 13:11:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|85
1729170690000|2024-10-17 13:11:30|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|611
1729170700000|2024-10-17 13:11:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|40
1729170710000|2024-10-17 13:11:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|152
1729170720000|2024-10-17 13:12:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|338
1729170730000|2024-10-17 13:12:10|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|114
1729170740000|2024-10-17 13:12:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|483
1729170750000|2024-10-17 13:12:30|10834.2|10832.2|10832.6|10830.6|10834.2|10832.2|10832.6|10830.6|849
1729170760000|2024-10-17 13:12:40|||||||||40
1729170770000|2024-10-17 13:12:50|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|861
1729170780000|2024-10-17 13:13:00|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|1401
1729170790000|2024-10-17 13:13:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|415
1729170810000|2024-10-17 13:13:30|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|750
1729170820000|2024-10-17 13:13:40|||||||||19
1729170830000|2024-10-17 13:13:50|10835|10833|10835|10833|10835|10833|10834.2|10832.2|117
1729170840000|2024-10-17 13:14:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|162
1729170850000|2024-10-17 13:14:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|154
1729170860000|2024-10-17 13:14:20|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|50
1729170870000|2024-10-17 13:14:30|10833.8|10831.8|10835|10833|10835|10833|10833.4|10831.4|152
1729170880000|2024-10-17 13:14:40|||||||||41
1729170900000|2024-10-17 13:15:00|||||||||14
1729170910000|2024-10-17 13:15:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|20
1729170920000|2024-10-17 13:15:20|||||||||578
1729170930000|2024-10-17 13:15:30|10835|10833|10835.8|10833.8|10835.8|10833.8|10834.2|10832.2|256
1729170940000|2024-10-17 13:15:40|10835|10833|10836.5|10834.5|10836.5|10834.5|10835|10833|1027
1729170950000|2024-10-17 13:15:50|||||||||554
1729170960000|2024-10-17 13:16:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|501
1729170970000|2024-10-17 13:16:10|||||||||104
1729170980000|2024-10-17 13:16:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|995
1729170990000|2024-10-17 13:16:30|||||||||24
1729171000000|2024-10-17 13:16:40|||||||||112
1729171010000|2024-10-17 13:16:50|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|100
1729171020000|2024-10-17 13:17:00|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|209
1729171030000|2024-10-17 13:17:10|||||||||170
1729171040000|2024-10-17 13:17:20|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|1640
1729171050000|2024-10-17 13:17:30|||||||||160
1729171060000|2024-10-17 13:17:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|666
1729171070000|2024-10-17 13:17:50|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|83
1729171080000|2024-10-17 13:18:00|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|178
1729171090000|2024-10-17 13:18:10|||||||||444
1729171100000|2024-10-17 13:18:20|||||||||1
1729171110000|2024-10-17 13:18:30|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|109
1729171120000|2024-10-17 13:18:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|78
1729171130000|2024-10-17 13:18:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|126
1729171150000|2024-10-17 13:19:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|318
1729171160000|2024-10-17 13:19:20|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|115
1729171170000|2024-10-17 13:19:30|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|284
1729171180000|2024-10-17 13:19:40|||||||||236
1729171190000|2024-10-17 13:19:50|||||||||160
1729171200000|2024-10-17 13:20:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|146
1729171210000|2024-10-17 13:20:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|475
1729171220000|2024-10-17 13:20:20|||||||||155
1729171230000|2024-10-17 13:20:30|10835|10833|10835|10833|10835|10833|10835|10833|105
1729171240000|2024-10-17 13:20:40|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|191
1729171250000|2024-10-17 13:20:50|||||||||11
1729171260000|2024-10-17 13:21:00|||||||||63
1729171270000|2024-10-17 13:21:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|34
1729171280000|2024-10-17 13:21:20|||||||||65
1729171290000|2024-10-17 13:21:30|10835|10833|10835|10833|10835|10833|10835|10833|124
1729171300000|2024-10-17 13:21:40|||||||||4
1729171310000|2024-10-17 13:21:50|||||||||34
1729171320000|2024-10-17 13:22:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|235
1729171330000|2024-10-17 13:22:10|10835|10833|10836.5|10834.5|10836.5|10834.5|10835|10833|107
1729171340000|2024-10-17 13:22:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|47
1729171350000|2024-10-17 13:22:30|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|253
1729171360000|2024-10-17 13:22:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.7|10835.7|68
1729171390000|2024-10-17 13:23:10|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|43
1729171400000|2024-10-17 13:23:20|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|223
1729171410000|2024-10-17 13:23:30|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|73
1729171420000|2024-10-17 13:23:40|||||||||14
1729171430000|2024-10-17 13:23:50|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|71
1729171450000|2024-10-17 13:24:10|||||||||76
1729171460000|2024-10-17 13:24:20|||||||||26
1729171470000|2024-10-17 13:24:30|||||||||216
1729171480000|2024-10-17 13:24:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|19
1729171490000|2024-10-17 13:24:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|51
1729171500000|2024-10-17 13:25:00|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|187
1729171510000|2024-10-17 13:25:10|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|49
1729171520000|2024-10-17 13:25:20|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|257
1729171530000|2024-10-17 13:25:30|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|183
1729171540000|2024-10-17 13:25:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|37
1729171550000|2024-10-17 13:25:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|146
1729171560000|2024-10-17 13:26:00|||||||||36
1729171570000|2024-10-17 13:26:10|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|29
1729171580000|2024-10-17 13:26:20|||||||||2
1729171600000|2024-10-17 13:26:40|||||||||42
1729171610000|2024-10-17 13:26:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|145
1729171620000|2024-10-17 13:27:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|126
1729171630000|2024-10-17 13:27:10|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|811
1729171640000|2024-10-17 13:27:20|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|60
1729171650000|2024-10-17 13:27:30|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|144
1729171660000|2024-10-17 13:27:40|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|95
1729171670000|2024-10-17 13:27:50|||||||||1
1729171690000|2024-10-17 13:28:10|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|322
1729171700000|2024-10-17 13:28:20|||||||||1
1729171710000|2024-10-17 13:28:30|||||||||1
1729171720000|2024-10-17 13:28:40|||||||||1
1729171730000|2024-10-17 13:28:50|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|580
1729171740000|2024-10-17 13:29:00|||||||||8
1729171750000|2024-10-17 13:29:10|||||||||1
1729171760000|2024-10-17 13:29:20|||||||||381
1729171770000|2024-10-17 13:29:30|||||||||24
1729171780000|2024-10-17 13:29:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|66
1729171790000|2024-10-17 13:29:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|77
1729171800000|2024-10-17 13:30:00|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|181
1729171810000|2024-10-17 13:30:10|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|133
1729171820000|2024-10-17 13:30:20|||||||||101
1729171830000|2024-10-17 13:30:30|||||||||5
1729171840000|2024-10-17 13:30:40|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|480
1729171850000|2024-10-17 13:30:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|64
1729171860000|2024-10-17 13:31:00|||||||||126
1729171870000|2024-10-17 13:31:10|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|103
1729171880000|2024-10-17 13:31:20|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|247
1729171890000|2024-10-17 13:31:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|38
1729171900000|2024-10-17 13:31:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|102
1729171910000|2024-10-17 13:31:50|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|66
1729171920000|2024-10-17 13:32:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|11
1729171930000|2024-10-17 13:32:10|||||||||6
1729171940000|2024-10-17 13:32:20|||||||||6
1729171950000|2024-10-17 13:32:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|37
1729171960000|2024-10-17 13:32:40|||||||||11
1729171970000|2024-10-17 13:32:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|9
1729171980000|2024-10-17 13:33:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|263
1729172000000|2024-10-17 13:33:20|||||||||85
1729172010000|2024-10-17 13:33:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|120
1729172020000|2024-10-17 13:33:40|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|117
1729172030000|2024-10-17 13:33:50|||||||||44
1729172050000|2024-10-17 13:34:10|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|38
1729172060000|2024-10-17 13:34:20|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|84
1729172080000|2024-10-17 13:34:40|||||||||119
1729172090000|2024-10-17 13:34:50|||||||||19
1729172100000|2024-10-17 13:35:00|||||||||1
1729172110000|2024-10-17 13:35:10|10838.9|10836.9|10840.5|10838.5|10840.5|10838.5|10838.9|10836.9|1494
1729172120000|2024-10-17 13:35:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|1029
1729172130000|2024-10-17 13:35:30|||||||||81
1729172140000|2024-10-17 13:35:40|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|229
1729172150000|2024-10-17 13:35:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|155
1729172160000|2024-10-17 13:36:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|302
1729172170000|2024-10-17 13:36:10|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|55
1729172180000|2024-10-17 13:36:20|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|139
1729172190000|2024-10-17 13:36:30|||||||||167
1729172200000|2024-10-17 13:36:40|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|101
1729172210000|2024-10-17 13:36:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|24
1729172220000|2024-10-17 13:37:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|32
1729172230000|2024-10-17 13:37:10|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|136
1729172240000|2024-10-17 13:37:20|||||||||54
1729172250000|2024-10-17 13:37:30|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|604
1729172260000|2024-10-17 13:37:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|129
1729172270000|2024-10-17 13:37:50|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|247
1729172280000|2024-10-17 13:38:00|||||||||38
1729172290000|2024-10-17 13:38:10|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|75
1729172310000|2024-10-17 13:38:30|||||||||5
1729172330000|2024-10-17 13:38:50|10842|10840|10842|10840|10842|10840|10842|10840|145
1729172340000|2024-10-17 13:39:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|148
1729172350000|2024-10-17 13:39:10|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|341
1729172360000|2024-10-17 13:39:20|10842|10840|10842|10840|10842|10840|10842|10840|359
1729172370000|2024-10-17 13:39:30|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|219
1729172380000|2024-10-17 13:39:40|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|91
1729172390000|2024-10-17 13:39:50|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|19
1729172410000|2024-10-17 13:40:10|||||||||22
1729172420000|2024-10-17 13:40:20|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|371
1729172430000|2024-10-17 13:40:30|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|75
1729172440000|2024-10-17 13:40:40|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|292
1729172450000|2024-10-17 13:40:50|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|290
1729172460000|2024-10-17 13:41:00|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|65
1729172470000|2024-10-17 13:41:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|4
1729172480000|2024-10-17 13:41:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|62
1729172490000|2024-10-17 13:41:30|||||||||145
1729172500000|2024-10-17 13:41:40|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|330
1729172510000|2024-10-17 13:41:50|||||||||10
1729172520000|2024-10-17 13:42:00|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|206
1729172530000|2024-10-17 13:42:10|||||||||1
1729172540000|2024-10-17 13:42:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|61
1729172550000|2024-10-17 13:42:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|35
1729172560000|2024-10-17 13:42:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|101
1729172570000|2024-10-17 13:42:50|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|108
1729172580000|2024-10-17 13:43:00|10837.3|10835.3|10837.3|10835.3|10837.7|10835.7|10837.3|10835.3|54
1729172590000|2024-10-17 13:43:10|10838.1|10836.1|10838.1|10836.1|10838.5|10836.5|10838.1|10836.1|54
1729172600000|2024-10-17 13:43:20|||||||||208
1729172610000|2024-10-17 13:43:30|||||||||73
1729172620000|2024-10-17 13:43:40|||||||||37
1729172630000|2024-10-17 13:43:50|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|40
1729172640000|2024-10-17 13:44:00|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|143
1729172650000|2024-10-17 13:44:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|141
1729172660000|2024-10-17 13:44:20|||||||||5
1729172670000|2024-10-17 13:44:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|382
1729172680000|2024-10-17 13:44:40|||||||||1
1729172690000|2024-10-17 13:44:50|||||||||253
1729172700000|2024-10-17 13:45:00|||||||||6
1729172720000|2024-10-17 13:45:20|||||||||7
1729172730000|2024-10-17 13:45:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|186
1729172740000|2024-10-17 13:45:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|420
1729172750000|2024-10-17 13:45:50|||||||||3
1729172760000|2024-10-17 13:46:00|||||||||4
1729172770000|2024-10-17 13:46:10|10835|10833|10835|10833|10835|10833|10835|10833|64
1729172780000|2024-10-17 13:46:20|||||||||1
1729172790000|2024-10-17 13:46:30|||||||||141
1729172800000|2024-10-17 13:46:40|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|378
1729172820000|2024-10-17 13:47:00|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|148
1729172830000|2024-10-17 13:47:10|10835|10833|10835|10833|10835|10833|10834.2|10832.2|362
1729172840000|2024-10-17 13:47:20|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|31
1729172860000|2024-10-17 13:47:40|||||||||119
1729172870000|2024-10-17 13:47:50|||||||||17
1729172880000|2024-10-17 13:48:00|||||||||18
1729172890000|2024-10-17 13:48:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|125
1729172900000|2024-10-17 13:48:20|10835|10833|10835|10833|10835|10833|10835|10833|136
1729172910000|2024-10-17 13:48:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|312
1729172920000|2024-10-17 13:48:40|||||||||12
1729172930000|2024-10-17 13:48:50|||||||||3
1729172950000|2024-10-17 13:49:10|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|1003
1729172960000|2024-10-17 13:49:20|||||||||71
1729172970000|2024-10-17 13:49:30|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|125
1729172980000|2024-10-17 13:49:40|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|288
1729172990000|2024-10-17 13:49:50|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|46
1729173000000|2024-10-17 13:50:00|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|170
1729173010000|2024-10-17 13:50:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|76
1729173020000|2024-10-17 13:50:20|||||||||136
1729173030000|2024-10-17 13:50:30|||||||||280
1729173040000|2024-10-17 13:50:40|||||||||4
1729173050000|2024-10-17 13:50:50|||||||||69
1729173060000|2024-10-17 13:51:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|272
1729173070000|2024-10-17 13:51:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|30
1729173080000|2024-10-17 13:51:20|10835|10833|10835|10833|10835|10833|10835|10833|102
1729173090000|2024-10-17 13:51:30|||||||||63
1729173100000|2024-10-17 13:51:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|112
1729173110000|2024-10-17 13:51:50|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|169
1729173120000|2024-10-17 13:52:00|10835|10833|10835|10833|10835|10833|10835|10833|45
1729173130000|2024-10-17 13:52:10|10834.6|10832.6|10833.4|10831.4|10834.6|10832.6|10833.4|10831.4|176
1729173140000|2024-10-17 13:52:20|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|222
1729173150000|2024-10-17 13:52:30|||||||||16
1729173160000|2024-10-17 13:52:40|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|97
1729173170000|2024-10-17 13:52:50|||||||||35
1729173180000|2024-10-17 13:53:00|10835|10833|10835|10833|10835|10833|10834.2|10832.2|339
1729173190000|2024-10-17 13:53:10|||||||||48
1729173210000|2024-10-17 13:53:30|10834.6|10832.6|10835|10833|10835|10833|10834.2|10832.2|159
1729173220000|2024-10-17 13:53:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|97
1729173230000|2024-10-17 13:53:50|10835|10833|10835|10833|10835|10833|10835|10833|799
1729173240000|2024-10-17 13:54:00|||||||||22
1729173250000|2024-10-17 13:54:10|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|178
1729173260000|2024-10-17 13:54:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|73
1729173270000|2024-10-17 13:54:30|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|269
1729173280000|2024-10-17 13:54:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|719
1729173290000|2024-10-17 13:54:50|10835|10833|10835|10833|10835|10833|10835|10833|11
1729173300000|2024-10-17 13:55:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|141
1729173310000|2024-10-17 13:55:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|44
1729173320000|2024-10-17 13:55:20|||||||||1
1729173330000|2024-10-17 13:55:30|||||||||22
1729173340000|2024-10-17 13:55:40|||||||||45
1729173350000|2024-10-17 13:55:50|10836.5|10834.5|10836.2|10834.2|10836.5|10834.5|10835.8|10833.8|828
1729173360000|2024-10-17 13:56:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|842
1729173370000|2024-10-17 13:56:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|159
1729173380000|2024-10-17 13:56:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|30
1729173390000|2024-10-17 13:56:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|120
1729173400000|2024-10-17 13:56:40|||||||||164
1729173410000|2024-10-17 13:56:50|||||||||62
1729173420000|2024-10-17 13:57:00|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|300
1729173430000|2024-10-17 13:57:10|||||||||3
1729173440000|2024-10-17 13:57:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|60
1729173450000|2024-10-17 13:57:30|||||||||42
1729173460000|2024-10-17 13:57:40|||||||||106
1729173470000|2024-10-17 13:57:50|||||||||86
1729173480000|2024-10-17 13:58:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|399
1729173490000|2024-10-17 13:58:10|||||||||561
1729173500000|2024-10-17 13:58:20|||||||||2
1729173510000|2024-10-17 13:58:30|||||||||9
1729173520000|2024-10-17 13:58:40|||||||||204
1729173530000|2024-10-17 13:58:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|223
1729173540000|2024-10-17 13:59:00|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|575
1729173570000|2024-10-17 13:59:30|10836.9|10834.9|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|70
1729173580000|2024-10-17 13:59:40|||||||||21
1729173590000|2024-10-17 13:59:50|10836.9|10834.9|10836.5|10834.5|10836.9|10834.9|10836.5|10834.5|29
1729173600000|2024-10-17 14:00:00|||||||||85
1729173610000|2024-10-17 14:00:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|23
1729173620000|2024-10-17 14:00:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|2007
1729173630000|2024-10-17 14:00:30|||||||||36
1729173640000|2024-10-17 14:00:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|489
1729173650000|2024-10-17 14:00:50|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|214
1729173660000|2024-10-17 14:01:00|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|263
1729173670000|2024-10-17 14:01:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|525
1729173680000|2024-10-17 14:01:20|||||||||2
1729173700000|2024-10-17 14:01:40|||||||||26
1729173710000|2024-10-17 14:01:50|||||||||28
1729173720000|2024-10-17 14:02:00|||||||||39
1729173740000|2024-10-17 14:02:20|||||||||18
1729173750000|2024-10-17 14:02:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|50
1729173760000|2024-10-17 14:02:40|||||||||229
1729173770000|2024-10-17 14:02:50|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|256
1729173780000|2024-10-17 14:03:00|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|300
1729173790000|2024-10-17 14:03:10|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10836.5|10834.5|554
1729173800000|2024-10-17 14:03:20|||||||||15
1729173810000|2024-10-17 14:03:30|||||||||185
1729173820000|2024-10-17 14:03:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|4
1729173830000|2024-10-17 14:03:50|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|161
1729173840000|2024-10-17 14:04:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|87
1729173850000|2024-10-17 14:04:10|||||||||88
1729173860000|2024-10-17 14:04:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|576
1729173870000|2024-10-17 14:04:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|50
1729173880000|2024-10-17 14:04:40|||||||||524
1729173890000|2024-10-17 14:04:50|||||||||2
1729173900000|2024-10-17 14:05:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|161
1729173910000|2024-10-17 14:05:10|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|1037
1729173920000|2024-10-17 14:05:20|||||||||58
1729173930000|2024-10-17 14:05:30|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|118
1729173940000|2024-10-17 14:05:40|||||||||175
1729173950000|2024-10-17 14:05:50|||||||||278
1729173960000|2024-10-17 14:06:00|||||||||327
1729173970000|2024-10-17 14:06:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|475
1729173980000|2024-10-17 14:06:20|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|764
1729173990000|2024-10-17 14:06:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|115
1729174000000|2024-10-17 14:06:40|||||||||78
1729174010000|2024-10-17 14:06:50|10835.4|10833.4|10835|10833|10835.8|10833.8|10835|10833|800
1729174020000|2024-10-17 14:07:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|200
1729174030000|2024-10-17 14:07:10|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|237
1729174040000|2024-10-17 14:07:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|41
1729174050000|2024-10-17 14:07:30|||||||||119
1729174060000|2024-10-17 14:07:40|||||||||16
1729174070000|2024-10-17 14:07:50|||||||||2
1729174080000|2024-10-17 14:08:00|||||||||37
1729174090000|2024-10-17 14:08:10|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|292
1729174100000|2024-10-17 14:08:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|310
1729174110000|2024-10-17 14:08:30|||||||||3
1729174120000|2024-10-17 14:08:40|10835|10833|10835|10833|10835|10833|10835|10833|235
1729174140000|2024-10-17 14:09:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|20
1729174150000|2024-10-17 14:09:10|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|120
1729174160000|2024-10-17 14:09:20|||||||||2
1729174170000|2024-10-17 14:09:30|||||||||6
1729174180000|2024-10-17 14:09:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|408
1729174190000|2024-10-17 14:09:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|518
1729174200000|2024-10-17 14:10:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|595
1729174210000|2024-10-17 14:10:10|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|126
1729174220000|2024-10-17 14:10:20|||||||||7
1729174230000|2024-10-17 14:10:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|23
1729174240000|2024-10-17 14:10:40|||||||||21
1729174250000|2024-10-17 14:10:50|||||||||1
1729174260000|2024-10-17 14:11:00|||||||||13
1729174270000|2024-10-17 14:11:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|33
1729174280000|2024-10-17 14:11:20|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|130
1729174290000|2024-10-17 14:11:30|||||||||25
1729174300000|2024-10-17 14:11:40|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|34
1729174310000|2024-10-17 14:11:50|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|94
1729174320000|2024-10-17 14:12:00|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|250
1729174340000|2024-10-17 14:12:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|82
1729174350000|2024-10-17 14:12:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|16
1729174360000|2024-10-17 14:12:40|||||||||6
1729174370000|2024-10-17 14:12:50|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|182
1729174380000|2024-10-17 14:13:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|35
1729174390000|2024-10-17 14:13:10|||||||||3
1729174410000|2024-10-17 14:13:30|||||||||29
1729174420000|2024-10-17 14:13:40|||||||||100
1729174430000|2024-10-17 14:13:50|||||||||10
1729174440000|2024-10-17 14:14:00|||||||||73
1729174450000|2024-10-17 14:14:10|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|34
1729174460000|2024-10-17 14:14:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|582
1729174470000|2024-10-17 14:14:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|31
1729174480000|2024-10-17 14:14:40|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|102
1729174490000|2024-10-17 14:14:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|21
1729174500000|2024-10-17 14:15:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|149
1729174510000|2024-10-17 14:15:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|254
1729174520000|2024-10-17 14:15:20|||||||||2
1729174530000|2024-10-17 14:15:30|||||||||13
1729174540000|2024-10-17 14:15:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|26
1729174550000|2024-10-17 14:15:50|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|39
1729174560000|2024-10-17 14:16:00|||||||||6
1729174570000|2024-10-17 14:16:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|56
1729174580000|2024-10-17 14:16:20|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|710
1729174590000|2024-10-17 14:16:30|10836.9|10834.9|10837.3|10835.3|10837.3|10835.3|10836.9|10834.9|46
1729174610000|2024-10-17 14:16:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|372
1729174620000|2024-10-17 14:17:00|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|30
1729174630000|2024-10-17 14:17:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|84
1729174670000|2024-10-17 14:17:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|51
1729174680000|2024-10-17 14:18:00|||||||||111
1729174690000|2024-10-17 14:18:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|72
1729174700000|2024-10-17 14:18:20|||||||||1
1729174730000|2024-10-17 14:18:50|||||||||314
1729174740000|2024-10-17 14:19:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|817
1729174750000|2024-10-17 14:19:10|||||||||1
1729174760000|2024-10-17 14:19:20|||||||||108
1729174780000|2024-10-17 14:19:40|||||||||10
1729174790000|2024-10-17 14:19:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|195
1729174800000|2024-10-17 14:20:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|92
1729174820000|2024-10-17 14:20:20|||||||||33
1729174840000|2024-10-17 14:20:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|48
1729174850000|2024-10-17 14:20:50|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|380
1729174880000|2024-10-17 14:21:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|381
1729174890000|2024-10-17 14:21:30|||||||||2
1729174910000|2024-10-17 14:21:50|||||||||8
1729174920000|2024-10-17 14:22:00|||||||||3
1729174930000|2024-10-17 14:22:10|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|88
1729174940000|2024-10-17 14:22:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|89
1729174950000|2024-10-17 14:22:30|||||||||2
1729174960000|2024-10-17 14:22:40|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|92
1729174990000|2024-10-17 14:23:10|||||||||12
1729175000000|2024-10-17 14:23:20|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|868
1729175010000|2024-10-17 14:23:30|10835|10833|10835|10833|10835|10833|10835|10833|73
1729175020000|2024-10-17 14:23:40|||||||||5
1729175030000|2024-10-17 14:23:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|120
1729175040000|2024-10-17 14:24:00|10835|10833|10835|10833|10835|10833|10835|10833|171
1729175050000|2024-10-17 14:24:10|||||||||20
1729175060000|2024-10-17 14:24:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|9
1729175070000|2024-10-17 14:24:30|10835|10833|10835|10833|10835|10833|10835|10833|166
1729175080000|2024-10-17 14:24:40|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|126
1729175090000|2024-10-17 14:24:50|||||||||69
1729175100000|2024-10-17 14:25:00|||||||||2140
1729175110000|2024-10-17 14:25:10|||||||||219
1729175120000|2024-10-17 14:25:20|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|63
1729175130000|2024-10-17 14:25:30|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|303
1729175140000|2024-10-17 14:25:40|||||||||1
1729175150000|2024-10-17 14:25:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|146
1729175160000|2024-10-17 14:26:00|||||||||45
1729175170000|2024-10-17 14:26:10|10835|10833|10835|10833|10835|10833|10835|10833|4
1729175180000|2024-10-17 14:26:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|231
1729175190000|2024-10-17 14:26:30|10835|10833|10835|10833|10835|10833|10835|10833|74
1729175200000|2024-10-17 14:26:40|||||||||24
1729175210000|2024-10-17 14:26:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|159
1729175220000|2024-10-17 14:27:00|||||||||82
1729175250000|2024-10-17 14:27:30|||||||||5
1729175260000|2024-10-17 14:27:40|10835|10833|10835|10833|10835|10833|10835|10833|55
1729175270000|2024-10-17 14:27:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|118
1729175280000|2024-10-17 14:28:00|||||||||9
1729175290000|2024-10-17 14:28:10|||||||||5
1729175320000|2024-10-17 14:28:40|||||||||250
1729175350000|2024-10-17 14:29:10|||||||||1
1729175360000|2024-10-17 14:29:20|||||||||286
1729175370000|2024-10-17 14:29:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|12
1729175380000|2024-10-17 14:29:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|489
1729175390000|2024-10-17 14:29:50|10835|10833|10835|10833|10835|10833|10834.2|10832.2|213
1729175400000|2024-10-17 14:30:00|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|109
1729175410000|2024-10-17 14:30:10|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|1241
1729175420000|2024-10-17 14:30:20|||||||||15
1729175430000|2024-10-17 14:30:30|||||||||2
1729175440000|2024-10-17 14:30:40|||||||||10
1729175450000|2024-10-17 14:30:50|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|475
1729175460000|2024-10-17 14:31:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|24
1729175470000|2024-10-17 14:31:10|||||||||37
1729175500000|2024-10-17 14:31:40|10835|10833|10835|10833|10835|10833|10835|10833|39
1729175530000|2024-10-17 14:32:10|||||||||4
1729175550000|2024-10-17 14:32:30|||||||||29
1729175560000|2024-10-17 14:32:40|||||||||24
1729175570000|2024-10-17 14:32:50|||||||||61
1729175580000|2024-10-17 14:33:00|10834.2|10832.2|10834.6|10832.6|10835|10833|10834.2|10832.2|447
1729175590000|2024-10-17 14:33:10|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|115
1729175600000|2024-10-17 14:33:20|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|220
1729175620000|2024-10-17 14:33:40|10835|10833|10835|10833|10835|10833|10834.2|10832.2|50
1729175660000|2024-10-17 14:34:20|||||||||17
1729175670000|2024-10-17 14:34:30|||||||||206
1729175700000|2024-10-17 14:35:00|||||||||38
1729175720000|2024-10-17 14:35:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|230
1729175740000|2024-10-17 14:35:40|||||||||6
1729175750000|2024-10-17 14:35:50|||||||||81
1729175760000|2024-10-17 14:36:00|||||||||59
1729175770000|2024-10-17 14:36:10|||||||||22
1729175780000|2024-10-17 14:36:20|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|104
1729175790000|2024-10-17 14:36:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|11
1729175810000|2024-10-17 14:36:50|||||||||42
1729175830000|2024-10-17 14:37:10|||||||||56
1729175840000|2024-10-17 14:37:20|||||||||108
1729175850000|2024-10-17 14:37:30|||||||||524
1729175860000|2024-10-17 14:37:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|82
1729175870000|2024-10-17 14:37:50|||||||||2
1729175880000|2024-10-17 14:38:00|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|576
1729175890000|2024-10-17 14:38:10|||||||||101
1729175900000|2024-10-17 14:38:20|||||||||80
1729175910000|2024-10-17 14:38:30|||||||||44
1729175920000|2024-10-17 14:38:40|10835|10833|10835|10833|10835|10833|10835|10833|264
1729175930000|2024-10-17 14:38:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|6
1729175940000|2024-10-17 14:39:00|10835|10833|10835|10833|10835|10833|10835|10833|112
1729175960000|2024-10-17 14:39:20|||||||||20
1729175970000|2024-10-17 14:39:30|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|64
1729175990000|2024-10-17 14:39:50|||||||||51
1729176010000|2024-10-17 14:40:10|||||||||60
1729176020000|2024-10-17 14:40:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|38
1729176030000|2024-10-17 14:40:30|||||||||19
1729176040000|2024-10-17 14:40:40|||||||||10
1729176050000|2024-10-17 14:40:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|14
1729176060000|2024-10-17 14:41:00|10835|10833|10835|10833|10835|10833|10835|10833|209
1729176070000|2024-10-17 14:41:10|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|37
1729176080000|2024-10-17 14:41:20|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|118
1729176090000|2024-10-17 14:41:30|||||||||29
1729176100000|2024-10-17 14:41:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|165
1729176110000|2024-10-17 14:41:50|||||||||6
1729176120000|2024-10-17 14:42:00|10835|10833|10835|10833|10835|10833|10835|10833|48
1729176130000|2024-10-17 14:42:10|||||||||1
1729176140000|2024-10-17 14:42:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|13
1729176150000|2024-10-17 14:42:30|||||||||1
1729176160000|2024-10-17 14:42:40|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|66
1729176180000|2024-10-17 14:43:00|10835|10833|10835|10833|10835|10833|10835|10833|40
1729176190000|2024-10-17 14:43:10|10834.6|10832.6|10834.6|10832.6|10834.6|10832.6|10834.6|10832.6|108
1729176200000|2024-10-17 14:43:20|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|13
1729176210000|2024-10-17 14:43:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|36
1729176220000|2024-10-17 14:43:40|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|113
1729176230000|2024-10-17 14:43:50|10835|10833|10835|10833|10835|10833|10834.2|10832.2|133
1729176240000|2024-10-17 14:44:00|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|131
1729176260000|2024-10-17 14:44:20|||||||||47
1729176290000|2024-10-17 14:44:50|10835|10833|10835|10833|10835|10833|10835|10833|438
1729176300000|2024-10-17 14:45:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|142
1729176320000|2024-10-17 14:45:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|241
1729176330000|2024-10-17 14:45:30|10835|10833|10835|10833|10835|10833|10835|10833|183
1729176350000|2024-10-17 14:45:50|||||||||2
1729176360000|2024-10-17 14:46:00|||||||||1
1729176370000|2024-10-17 14:46:10|||||||||2
1729176390000|2024-10-17 14:46:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|553
1729176410000|2024-10-17 14:46:50|10835|10833|10835|10833|10835|10833|10835|10833|14
1729176420000|2024-10-17 14:47:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|210
1729176430000|2024-10-17 14:47:10|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|25
1729176440000|2024-10-17 14:47:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|459
1729176450000|2024-10-17 14:47:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|655
1729176460000|2024-10-17 14:47:40|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|369
1729176470000|2024-10-17 14:47:50|||||||||1
1729176480000|2024-10-17 14:48:00|||||||||80
1729176490000|2024-10-17 14:48:10|||||||||2
1729176500000|2024-10-17 14:48:20|||||||||16
1729176510000|2024-10-17 14:48:30|||||||||10
1729176520000|2024-10-17 14:48:40|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|269
1729176530000|2024-10-17 14:48:50|10835|10833|10835|10833|10835|10833|10835|10833|131
1729176540000|2024-10-17 14:49:00|||||||||48
1729176550000|2024-10-17 14:49:10|||||||||2
1729176560000|2024-10-17 14:49:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|44
1729176580000|2024-10-17 14:49:40|10835|10833|10835|10833|10835|10833|10835|10833|6
1729176590000|2024-10-17 14:49:50|||||||||1
1729176600000|2024-10-17 14:50:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|201
1729176630000|2024-10-17 14:50:30|||||||||5
1729176640000|2024-10-17 14:50:40|||||||||102
1729176650000|2024-10-17 14:50:50|||||||||1
1729176690000|2024-10-17 14:51:30|10835|10833|10835|10833|10835|10833|10835|10833|348
1729176700000|2024-10-17 14:51:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|224
1729176710000|2024-10-17 14:51:50|10835|10833|10835|10833|10835.8|10833.8|10835|10833|325
1729176720000|2024-10-17 14:52:00|||||||||9
1729176730000|2024-10-17 14:52:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|146
1729176740000|2024-10-17 14:52:20|||||||||86
1729176750000|2024-10-17 14:52:30|10835|10833|10835|10833|10835|10833|10835|10833|261
1729176760000|2024-10-17 14:52:40|||||||||78
1729176770000|2024-10-17 14:52:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|64
1729176780000|2024-10-17 14:53:00|10835.4|10833.4|10835.8|10833.8|10835.8|10833.8|10835.4|10833.4|44
1729176790000|2024-10-17 14:53:10|||||||||1
1729176800000|2024-10-17 14:53:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|119
1729176810000|2024-10-17 14:53:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|86
1729176820000|2024-10-17 14:53:40|10835|10833|10835|10833|10835|10833|10835|10833|1285
1729176830000|2024-10-17 14:53:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|252
1729176840000|2024-10-17 14:54:00|||||||||45
1729176870000|2024-10-17 14:54:30|||||||||1
1729176880000|2024-10-17 14:54:40|10835|10833|10835|10833|10835|10833|10835|10833|198
1729176890000|2024-10-17 14:54:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|220
1729176910000|2024-10-17 14:55:10|||||||||1
1729176920000|2024-10-17 14:55:20|||||||||9
1729176940000|2024-10-17 14:55:40|||||||||2
1729176960000|2024-10-17 14:56:00|||||||||12
1729176970000|2024-10-17 14:56:10|10835|10833|10835|10833|10835.8|10833.8|10835|10833|59
1729176980000|2024-10-17 14:56:20|||||||||186
1729176990000|2024-10-17 14:56:30|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|194
1729177000000|2024-10-17 14:56:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|103
1729177010000|2024-10-17 14:56:50|||||||||12
1729177020000|2024-10-17 14:57:00|||||||||1
1729177030000|2024-10-17 14:57:10|10836.2|10834.2|10836.5|10834.5|10836.5|10834.5|10836.2|10834.2|93
1729177040000|2024-10-17 14:57:20|||||||||55
1729177050000|2024-10-17 14:57:30|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|137
1729177060000|2024-10-17 14:57:40|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|347
1729177070000|2024-10-17 14:57:50|||||||||48
1729177080000|2024-10-17 14:58:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|39
1729177100000|2024-10-17 14:58:20|||||||||3
1729177120000|2024-10-17 14:58:40|||||||||32
1729177130000|2024-10-17 14:58:50|||||||||1
1729177140000|2024-10-17 14:59:00|||||||||43
1729177150000|2024-10-17 14:59:10|||||||||5
1729177160000|2024-10-17 14:59:20|||||||||12
1729177170000|2024-10-17 14:59:30|||||||||9
1729177180000|2024-10-17 14:59:40|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|124
1729177190000|2024-10-17 14:59:50|||||||||180
1729177200000|2024-10-17 15:00:00|||||||||105
1729177210000|2024-10-17 15:00:10|||||||||15
1729177220000|2024-10-17 15:00:20|10835|10833|10835|10833|10835|10833|10835|10833|45
1729177230000|2024-10-17 15:00:30|||||||||11
1729177240000|2024-10-17 15:00:40|||||||||21
1729177250000|2024-10-17 15:00:50|||||||||2
1729177260000|2024-10-17 15:01:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|64
1729177270000|2024-10-17 15:01:10|||||||||4
1729177280000|2024-10-17 15:01:20|||||||||103
1729177290000|2024-10-17 15:01:30|||||||||4
1729177300000|2024-10-17 15:01:40|||||||||77
1729177310000|2024-10-17 15:01:50|||||||||4
1729177320000|2024-10-17 15:02:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|666
1729177330000|2024-10-17 15:02:10|||||||||1
1729177340000|2024-10-17 15:02:20|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|182
1729177350000|2024-10-17 15:02:30|||||||||81
1729177360000|2024-10-17 15:02:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|76
1729177370000|2024-10-17 15:02:50|10833.8|10831.8|10833.4|10831.4|10833.8|10831.8|10833.4|10831.4|81
1729177380000|2024-10-17 15:03:00|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|38
1729177390000|2024-10-17 15:03:10|||||||||47
1729177400000|2024-10-17 15:03:20|||||||||42
1729177410000|2024-10-17 15:03:30|||||||||242
1729177420000|2024-10-17 15:03:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|94
1729177430000|2024-10-17 15:03:50|||||||||41
1729177440000|2024-10-17 15:04:00|||||||||49
1729177450000|2024-10-17 15:04:10|||||||||90
1729177460000|2024-10-17 15:04:20|||||||||38
1729177470000|2024-10-17 15:04:30|||||||||118
1729177480000|2024-10-17 15:04:40|||||||||40
1729177490000|2024-10-17 15:04:50|||||||||123
1729177500000|2024-10-17 15:05:00|||||||||194
1729177510000|2024-10-17 15:05:10|||||||||4
1729177520000|2024-10-17 15:05:20|||||||||367
1729177530000|2024-10-17 15:05:30|||||||||77
1729177540000|2024-10-17 15:05:40|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|127
1729177550000|2024-10-17 15:05:50|||||||||230
1729177560000|2024-10-17 15:06:00|||||||||41
1729177570000|2024-10-17 15:06:10|||||||||60
1729177580000|2024-10-17 15:06:20|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|70
1729177590000|2024-10-17 15:06:30|||||||||65
1729177600000|2024-10-17 15:06:40|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|25
1729177610000|2024-10-17 15:06:50|||||||||71
1729177620000|2024-10-17 15:07:00|||||||||68
1729177630000|2024-10-17 15:07:10|||||||||1
1729177640000|2024-10-17 15:07:20|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|466
1729177650000|2024-10-17 15:07:30|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|112
1729177660000|2024-10-17 15:07:40|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|142
1729177670000|2024-10-17 15:07:50|||||||||9
1729177680000|2024-10-17 15:08:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|48
1729177690000|2024-10-17 15:08:10|||||||||12
1729177700000|2024-10-17 15:08:20|||||||||1
1729177710000|2024-10-17 15:08:30|||||||||69
1729177720000|2024-10-17 15:08:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|47
1729177730000|2024-10-17 15:08:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|140
1729177740000|2024-10-17 15:09:00|||||||||31
1729177750000|2024-10-17 15:09:10|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|54
1729177760000|2024-10-17 15:09:20|10835|10833|10835|10833|10835|10833|10835|10833|13
1729177770000|2024-10-17 15:09:30|||||||||104
1729177810000|2024-10-17 15:10:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|33
1729177820000|2024-10-17 15:10:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|6
1729177840000|2024-10-17 15:10:40|||||||||1
1729177850000|2024-10-17 15:10:50|||||||||3
1729177860000|2024-10-17 15:11:00|||||||||1
1729177870000|2024-10-17 15:11:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|144
1729177900000|2024-10-17 15:11:40|||||||||5
1729177910000|2024-10-17 15:11:50|||||||||58
1729177920000|2024-10-17 15:12:00|||||||||11
1729177940000|2024-10-17 15:12:20|||||||||194
1729177990000|2024-10-17 15:13:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|60
1729178000000|2024-10-17 15:13:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|799
1729178010000|2024-10-17 15:13:30|||||||||12
1729178020000|2024-10-17 15:13:40|||||||||184
1729178030000|2024-10-17 15:13:50|||||||||15
1729178040000|2024-10-17 15:14:00|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|142
1729178060000|2024-10-17 15:14:20|||||||||45
1729178070000|2024-10-17 15:14:30|||||||||16
1729178080000|2024-10-17 15:14:40|||||||||1
1729178090000|2024-10-17 15:14:50|||||||||68
1729178100000|2024-10-17 15:15:00|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|86
1729178110000|2024-10-17 15:15:10|||||||||20
1729178120000|2024-10-17 15:15:20|||||||||176
1729178150000|2024-10-17 15:15:50|10835|10833|10835|10833|10835|10833|10835|10833|210
1729178160000|2024-10-17 15:16:00|||||||||139
1729178200000|2024-10-17 15:16:40|||||||||41
1729178210000|2024-10-17 15:16:50|||||||||231
1729178220000|2024-10-17 15:17:00|||||||||98
1729178230000|2024-10-17 15:17:10|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|215
1729178240000|2024-10-17 15:17:20|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|26
1729178250000|2024-10-17 15:17:30|||||||||1203
1729178260000|2024-10-17 15:17:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|59
1729178270000|2024-10-17 15:17:50|||||||||39
1729178280000|2024-10-17 15:18:00|||||||||5
1729178290000|2024-10-17 15:18:10|||||||||32
1729178300000|2024-10-17 15:18:20|||||||||18
1729178310000|2024-10-17 15:18:30|||||||||6
1729178340000|2024-10-17 15:19:00|10835|10833|10835|10833|10835|10833|10835|10833|134
1729178360000|2024-10-17 15:19:20|||||||||12
1729178370000|2024-10-17 15:19:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|8
1729178410000|2024-10-17 15:20:10|||||||||353
1729178430000|2024-10-17 15:20:30|||||||||2
1729178440000|2024-10-17 15:20:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|159
1729178460000|2024-10-17 15:21:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|120
1729178470000|2024-10-17 15:21:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|88
1729178480000|2024-10-17 15:21:20|||||||||1
1729178490000|2024-10-17 15:21:30|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|16
1729178500000|2024-10-17 15:21:40|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|310
1729178510000|2024-10-17 15:21:50|||||||||64
1729178520000|2024-10-17 15:22:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|42
1729178540000|2024-10-17 15:22:20|||||||||158
1729178550000|2024-10-17 15:22:30|10835|10833|10835|10833|10835.8|10833.8|10835|10833|230
1729178560000|2024-10-17 15:22:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|27
1729178570000|2024-10-17 15:22:50|10835|10833|10835|10833|10835|10833|10835|10833|42
1729178580000|2024-10-17 15:23:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|60
1729178590000|2024-10-17 15:23:10|||||||||13
1729178600000|2024-10-17 15:23:20|||||||||1
1729178610000|2024-10-17 15:23:30|||||||||2
1729178620000|2024-10-17 15:23:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|131
1729178640000|2024-10-17 15:24:00|||||||||1
1729178690000|2024-10-17 15:24:50|||||||||1
1729178710000|2024-10-17 15:25:10|||||||||3
1729178720000|2024-10-17 15:25:20|||||||||1
1729178730000|2024-10-17 15:25:30|||||||||13
1729178740000|2024-10-17 15:25:40|||||||||181
1729178750000|2024-10-17 15:25:50|||||||||2
1729178760000|2024-10-17 15:26:00|||||||||49
1729178770000|2024-10-17 15:26:10|||||||||14
1729178780000|2024-10-17 15:26:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|15
1729178800000|2024-10-17 15:26:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|424
1729178810000|2024-10-17 15:26:50|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|213
1729178820000|2024-10-17 15:27:00|||||||||10
1729178830000|2024-10-17 15:27:10|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|173
1729178840000|2024-10-17 15:27:20|||||||||2
1729178860000|2024-10-17 15:27:40|||||||||7
1729178870000|2024-10-17 15:27:50|||||||||3
1729178880000|2024-10-17 15:28:00|||||||||5
1729178890000|2024-10-17 15:28:10|||||||||12
1729178910000|2024-10-17 15:28:30|||||||||60
1729178920000|2024-10-17 15:28:40|||||||||21
1729178940000|2024-10-17 15:29:00|||||||||5
1729178950000|2024-10-17 15:29:10|||||||||2
1729178960000|2024-10-17 15:29:20|||||||||3
1729178970000|2024-10-17 15:29:30|||||||||33
1729178980000|2024-10-17 15:29:40|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|244
1729178990000|2024-10-17 15:29:50|||||||||28
1729179000000|2024-10-17 15:30:00|||||||||35
1729179010000|2024-10-17 15:30:10|||||||||20
1729179020000|2024-10-17 15:30:20|||||||||37
1729179030000|2024-10-17 15:30:30|||||||||29
1729179040000|2024-10-17 15:30:40|||||||||35
1729179050000|2024-10-17 15:30:50|||||||||27
1729179060000|2024-10-17 15:31:00|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|58
1729179070000|2024-10-17 15:31:10|||||||||25
1729179080000|2024-10-17 15:31:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|346
1729179100000|2024-10-17 15:31:40|||||||||203
1729179110000|2024-10-17 15:31:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|21
1729179120000|2024-10-17 15:32:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|6
1729179130000|2024-10-17 15:32:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|455
1729179140000|2024-10-17 15:32:20|||||||||39
1729179150000|2024-10-17 15:32:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|16
1729179160000|2024-10-17 15:32:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|137
1729179170000|2024-10-17 15:32:50|||||||||102
1729179180000|2024-10-17 15:33:00|||||||||2
1729179190000|2024-10-17 15:33:10|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|409
1729179210000|2024-10-17 15:33:30|||||||||43
1729179220000|2024-10-17 15:33:40|||||||||6
1729179240000|2024-10-17 15:34:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|56
1729179250000|2024-10-17 15:34:10|||||||||2
1729179260000|2024-10-17 15:34:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|272
1729179270000|2024-10-17 15:34:30|||||||||3
1729179280000|2024-10-17 15:34:40|||||||||1
1729179290000|2024-10-17 15:34:50|||||||||2
1729179300000|2024-10-17 15:35:00|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|24
1729179310000|2024-10-17 15:35:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|338
1729179320000|2024-10-17 15:35:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|132
1729179330000|2024-10-17 15:35:30|||||||||49
1729179340000|2024-10-17 15:35:40|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|50
1729179350000|2024-10-17 15:35:50|||||||||116
1729179360000|2024-10-17 15:36:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|9
1729179370000|2024-10-17 15:36:10|||||||||47
1729179390000|2024-10-17 15:36:30|||||||||22
1729179400000|2024-10-17 15:36:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|2
1729179410000|2024-10-17 15:36:50|||||||||19
1729179420000|2024-10-17 15:37:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|164
1729179430000|2024-10-17 15:37:10|||||||||15
1729179440000|2024-10-17 15:37:20|||||||||14
1729179450000|2024-10-17 15:37:30|||||||||15
1729179460000|2024-10-17 15:37:40|||||||||14
1729179470000|2024-10-17 15:37:50|||||||||1
1729179480000|2024-10-17 15:38:00|||||||||522
1729179500000|2024-10-17 15:38:20|||||||||14
1729179520000|2024-10-17 15:38:40|||||||||377
1729179540000|2024-10-17 15:39:00|||||||||15
1729179560000|2024-10-17 15:39:20|||||||||14
1729179580000|2024-10-17 15:39:40|||||||||19
1729179590000|2024-10-17 15:39:50|||||||||14
1729179600000|2024-10-17 15:40:00|||||||||459
1729179610000|2024-10-17 15:40:10|||||||||76
1729179620000|2024-10-17 15:40:20|||||||||33
1729179630000|2024-10-17 15:40:30|||||||||33
1729179640000|2024-10-17 15:40:40|||||||||41
1729179650000|2024-10-17 15:40:50|||||||||36
1729179660000|2024-10-17 15:41:00|||||||||43
1729179670000|2024-10-17 15:41:10|||||||||35
1729179680000|2024-10-17 15:41:20|||||||||40
1729179690000|2024-10-17 15:41:30|||||||||14
1729179700000|2024-10-17 15:41:40|||||||||66
1729179710000|2024-10-17 15:41:50|||||||||65
1729179720000|2024-10-17 15:42:00|||||||||22
1729179730000|2024-10-17 15:42:10|||||||||31
1729179740000|2024-10-17 15:42:20|||||||||24
1729179750000|2024-10-17 15:42:30|||||||||47
1729179760000|2024-10-17 15:42:40|||||||||27
1729179770000|2024-10-17 15:42:50|||||||||53
1729179780000|2024-10-17 15:43:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|544
1729179790000|2024-10-17 15:43:10|||||||||33
1729179800000|2024-10-17 15:43:20|10835.4|10833.4|10835.8|10833.8|10835.8|10833.8|10835.4|10833.4|312
1729179810000|2024-10-17 15:43:30|||||||||34
1729179820000|2024-10-17 15:43:40|||||||||363
1729179830000|2024-10-17 15:43:50|||||||||43
1729179840000|2024-10-17 15:44:00|||||||||42
1729179850000|2024-10-17 15:44:10|||||||||14
1729179860000|2024-10-17 15:44:20|||||||||28
1729179870000|2024-10-17 15:44:30|||||||||14
1729179880000|2024-10-17 15:44:40|||||||||44
1729179890000|2024-10-17 15:44:50|||||||||12
1729179900000|2024-10-17 15:45:00|||||||||48
1729179910000|2024-10-17 15:45:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|90
1729179920000|2024-10-17 15:45:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|8
1729179930000|2024-10-17 15:45:30|||||||||14
1729179940000|2024-10-17 15:45:40|||||||||17
1729179960000|2024-10-17 15:46:00|||||||||28
1729179970000|2024-10-17 15:46:10|||||||||28
1729179980000|2024-10-17 15:46:20|||||||||23
1729179990000|2024-10-17 15:46:30|10835|10833|10835|10833|10835|10833|10835|10833|79
1729180000000|2024-10-17 15:46:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|108
1729180010000|2024-10-17 15:46:50|||||||||28
1729180020000|2024-10-17 15:47:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|95
1729180030000|2024-10-17 15:47:10|||||||||60
1729180040000|2024-10-17 15:47:20|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|130
1729180050000|2024-10-17 15:47:30|10835|10833|10835|10833|10835.8|10833.8|10835|10833|124
1729180060000|2024-10-17 15:47:40|||||||||22
1729180080000|2024-10-17 15:48:00|||||||||3
1729180090000|2024-10-17 15:48:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|202
1729180100000|2024-10-17 15:48:20|10835|10833|10835|10833|10835|10833|10835|10833|107
1729180110000|2024-10-17 15:48:30|||||||||10
1729180120000|2024-10-17 15:48:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|44
1729180130000|2024-10-17 15:48:50|10835|10833|10835|10833|10835|10833|10835|10833|28
1729180140000|2024-10-17 15:49:00|||||||||115
1729180150000|2024-10-17 15:49:10|||||||||1
1729180160000|2024-10-17 15:49:20|||||||||52
1729180170000|2024-10-17 15:49:30|||||||||6
1729180190000|2024-10-17 15:49:50|||||||||6
1729180200000|2024-10-17 15:50:00|||||||||14
1729180210000|2024-10-17 15:50:10|||||||||2
1729180220000|2024-10-17 15:50:20|||||||||29
1729180230000|2024-10-17 15:50:30|||||||||55
1729180250000|2024-10-17 15:50:50|||||||||1
1729180280000|2024-10-17 15:51:20|||||||||1
1729180300000|2024-10-17 15:51:40|||||||||1
1729180310000|2024-10-17 15:51:50|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|215
1729180320000|2024-10-17 15:52:00|10835|10833|10835|10833|10835|10833|10835|10833|567
1729180330000|2024-10-17 15:52:10|||||||||20
1729180340000|2024-10-17 15:52:20|||||||||23
1729180360000|2024-10-17 15:52:40|||||||||3
1729180380000|2024-10-17 15:53:00|||||||||71
1729180390000|2024-10-17 15:53:10|||||||||14
1729180410000|2024-10-17 15:53:30|||||||||2
1729180420000|2024-10-17 15:53:40|||||||||158
1729180430000|2024-10-17 15:53:50|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|1304
1729180440000|2024-10-17 15:54:00|||||||||168
1729180450000|2024-10-17 15:54:10|||||||||50
1729180460000|2024-10-17 15:54:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|29
1729180470000|2024-10-17 15:54:30|||||||||138
1729180480000|2024-10-17 15:54:40|||||||||24
1729180500000|2024-10-17 15:55:00|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|211
1729180510000|2024-10-17 15:55:10|||||||||43
1729180550000|2024-10-17 15:55:50|||||||||35
1729180570000|2024-10-17 15:56:10|||||||||72
1729180580000|2024-10-17 15:56:20|||||||||29
1729180590000|2024-10-17 15:56:30|||||||||101
1729180600000|2024-10-17 15:56:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|117
1729180610000|2024-10-17 15:56:50|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|257
1729180620000|2024-10-17 15:57:00|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|133
1729180630000|2024-10-17 15:57:10|||||||||22
1729180640000|2024-10-17 15:57:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|592
1729180650000|2024-10-17 15:57:30|||||||||1
1729180680000|2024-10-17 15:58:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|439
1729180690000|2024-10-17 15:58:10|||||||||3
1729180720000|2024-10-17 15:58:40|||||||||158
1729180730000|2024-10-17 15:58:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|114
1729180740000|2024-10-17 15:59:00|||||||||6
1729180750000|2024-10-17 15:59:10|||||||||55
1729180760000|2024-10-17 15:59:20|||||||||42
1729180770000|2024-10-17 15:59:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|157
1729180780000|2024-10-17 15:59:40|||||||||15
1729180800000|2024-10-17 16:00:00|||||||||7
1729180810000|2024-10-17 16:00:10|||||||||4
1729180820000|2024-10-17 16:00:20|||||||||12
1729180830000|2024-10-17 16:00:30|||||||||2
1729180840000|2024-10-17 16:00:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|570
1729180860000|2024-10-17 16:01:00|||||||||21
1729180870000|2024-10-17 16:01:10|||||||||148
1729180880000|2024-10-17 16:01:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|314
1729180890000|2024-10-17 16:01:30|||||||||344
1729180910000|2024-10-17 16:01:50|||||||||2
1729180930000|2024-10-17 16:02:10|10835|10833|10835|10833|10835|10833|10835|10833|938
1729180940000|2024-10-17 16:02:20|||||||||20
1729180960000|2024-10-17 16:02:40|||||||||21
1729180970000|2024-10-17 16:02:50|||||||||2
1729180980000|2024-10-17 16:03:00|||||||||1
1729180990000|2024-10-17 16:03:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|22
1729181020000|2024-10-17 16:03:40|||||||||190
1729181030000|2024-10-17 16:03:50|||||||||221
1729181040000|2024-10-17 16:04:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|230
1729181050000|2024-10-17 16:04:10|||||||||312
1729181060000|2024-10-17 16:04:20|||||||||82
1729181070000|2024-10-17 16:04:30|||||||||101
1729181080000|2024-10-17 16:04:40|||||||||57
1729181090000|2024-10-17 16:04:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|802
1729181100000|2024-10-17 16:05:00|||||||||381
1729181110000|2024-10-17 16:05:10|||||||||185
1729181120000|2024-10-17 16:05:20|||||||||319
1729181130000|2024-10-17 16:05:30|||||||||237
1729181140000|2024-10-17 16:05:40|||||||||192
1729181150000|2024-10-17 16:05:50|||||||||628
1729181160000|2024-10-17 16:06:00|||||||||181
1729181170000|2024-10-17 16:06:10|||||||||291
1729181180000|2024-10-17 16:06:20|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|672
1729181190000|2024-10-17 16:06:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|203
1729181200000|2024-10-17 16:06:40|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|1124
1729181210000|2024-10-17 16:06:50|||||||||68
1729181220000|2024-10-17 16:07:00|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|912
1729181230000|2024-10-17 16:07:10|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|13
1729181240000|2024-10-17 16:07:20|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|162
1729181260000|2024-10-17 16:07:40|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|29
1729181290000|2024-10-17 16:08:10|||||||||93
1729181330000|2024-10-17 16:08:50|||||||||252
1729181340000|2024-10-17 16:09:00|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|10
1729181350000|2024-10-17 16:09:10|||||||||249
1729181370000|2024-10-17 16:09:30|||||||||43
1729181380000|2024-10-17 16:09:40|||||||||101
1729181390000|2024-10-17 16:09:50|10832.3|10830.3|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|396
1729181400000|2024-10-17 16:10:00|||||||||41
1729181410000|2024-10-17 16:10:10|||||||||47
1729181420000|2024-10-17 16:10:20|||||||||76
1729181430000|2024-10-17 16:10:30|||||||||88
1729181440000|2024-10-17 16:10:40|||||||||103
1729181450000|2024-10-17 16:10:50|||||||||135
1729181460000|2024-10-17 16:11:00|||||||||185
1729181480000|2024-10-17 16:11:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|446
1729181490000|2024-10-17 16:11:30|||||||||250
1729181510000|2024-10-17 16:11:50|||||||||20
1729181520000|2024-10-17 16:12:00|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|79
1729181530000|2024-10-17 16:12:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|149
1729181540000|2024-10-17 16:12:20|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|52
1729181550000|2024-10-17 16:12:30|||||||||1
1729181560000|2024-10-17 16:12:40|||||||||20
1729181570000|2024-10-17 16:12:50|||||||||40
1729181580000|2024-10-17 16:13:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|15
1729181610000|2024-10-17 16:13:30|||||||||3
1729181630000|2024-10-17 16:13:50|||||||||278
1729181660000|2024-10-17 16:14:20|||||||||59
1729181670000|2024-10-17 16:14:30|||||||||6
1729181680000|2024-10-17 16:14:40|||||||||1130
1729181690000|2024-10-17 16:14:50|||||||||6
1729181700000|2024-10-17 16:15:00|||||||||61
1729181710000|2024-10-17 16:15:10|||||||||54
1729181720000|2024-10-17 16:15:20|||||||||57
1729181750000|2024-10-17 16:15:50|||||||||89
1729181760000|2024-10-17 16:16:00|||||||||68
1729181810000|2024-10-17 16:16:50|||||||||2
1729181820000|2024-10-17 16:17:00|||||||||5
1729181830000|2024-10-17 16:17:10|||||||||2
1729181840000|2024-10-17 16:17:20|||||||||23
1729181860000|2024-10-17 16:17:40|||||||||1
1729181900000|2024-10-17 16:18:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|279
1729181940000|2024-10-17 16:19:00|||||||||101
1729181950000|2024-10-17 16:19:10|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|320
1729181970000|2024-10-17 16:19:30|||||||||2
1729181980000|2024-10-17 16:19:40|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|50
1729182030000|2024-10-17 16:20:30|||||||||1
1729182060000|2024-10-17 16:21:00|||||||||1
1729182070000|2024-10-17 16:21:10|||||||||3
1729182080000|2024-10-17 16:21:20|||||||||4
1729182090000|2024-10-17 16:21:30|||||||||47
1729182100000|2024-10-17 16:21:40|||||||||35
1729182140000|2024-10-17 16:22:20|||||||||20
1729182180000|2024-10-17 16:23:00|||||||||1
1729182190000|2024-10-17 16:23:10|||||||||3
1729182200000|2024-10-17 16:23:20|||||||||4
1729182210000|2024-10-17 16:23:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|46
1729182220000|2024-10-17 16:23:40|||||||||313
1729182230000|2024-10-17 16:23:50|||||||||2
1729182240000|2024-10-17 16:24:00|||||||||4
1729182250000|2024-10-17 16:24:10|||||||||215
1729182260000|2024-10-17 16:24:20|||||||||4
1729182270000|2024-10-17 16:24:30|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|943
1729182280000|2024-10-17 16:24:40|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|266
1729182290000|2024-10-17 16:24:50|||||||||12
1729182300000|2024-10-17 16:25:00|||||||||32
1729182320000|2024-10-17 16:25:20|||||||||50
1729182350000|2024-10-17 16:25:50|||||||||8
1729182360000|2024-10-17 16:26:00|||||||||22
1729182370000|2024-10-17 16:26:10|||||||||20
1729182380000|2024-10-17 16:26:20|||||||||1
1729182400000|2024-10-17 16:26:40|||||||||8
1729182430000|2024-10-17 16:27:10|10835|10833|10835|10833|10835|10833|10835|10833|8
1729182470000|2024-10-17 16:27:50|||||||||15
1729182480000|2024-10-17 16:28:00|||||||||13
1729182490000|2024-10-17 16:28:10|||||||||419
1729182520000|2024-10-17 16:28:40|||||||||2
1729182530000|2024-10-17 16:28:50|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|154
1729182540000|2024-10-17 16:29:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|32
1729182580000|2024-10-17 16:29:40|||||||||40
1729182600000|2024-10-17 16:30:00|10835|10833|10835|10833|10835|10833|10835|10833|57
1729182610000|2024-10-17 16:30:10|||||||||1
1729182620000|2024-10-17 16:30:20|||||||||16
1729182630000|2024-10-17 16:30:30|||||||||8
1729182640000|2024-10-17 16:30:40|||||||||150
1729182650000|2024-10-17 16:30:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|788
1729182660000|2024-10-17 16:31:00|||||||||1
1729182680000|2024-10-17 16:31:20|||||||||2
1729182690000|2024-10-17 16:31:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|66
1729182700000|2024-10-17 16:31:40|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|1512
1729182710000|2024-10-17 16:31:50|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|135
1729182720000|2024-10-17 16:32:00|||||||||40
1729182730000|2024-10-17 16:32:10|||||||||15
1729182740000|2024-10-17 16:32:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|211
1729182750000|2024-10-17 16:32:30|||||||||14
1729182760000|2024-10-17 16:32:40|||||||||17
1729182770000|2024-10-17 16:32:50|||||||||1
1729182780000|2024-10-17 16:33:00|||||||||14
1729182800000|2024-10-17 16:33:20|||||||||65
1729182820000|2024-10-17 16:33:40|||||||||1
1729182830000|2024-10-17 16:33:50|||||||||3
1729182840000|2024-10-17 16:34:00|||||||||2
1729182850000|2024-10-17 16:34:10|||||||||30
1729182870000|2024-10-17 16:34:30|||||||||73
1729182880000|2024-10-17 16:34:40|||||||||1
1729182890000|2024-10-17 16:34:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|303
1729182930000|2024-10-17 16:35:30|||||||||21
1729182940000|2024-10-17 16:35:40|||||||||12
1729182970000|2024-10-17 16:36:10|||||||||1
1729183000000|2024-10-17 16:36:40|||||||||1
1729183010000|2024-10-17 16:36:50|||||||||2
1729183060000|2024-10-17 16:37:40|||||||||1
1729183090000|2024-10-17 16:38:10|||||||||4
1729183100000|2024-10-17 16:38:20|||||||||1
1729183120000|2024-10-17 16:38:40|||||||||2
1729183130000|2024-10-17 16:38:50|||||||||2
1729183140000|2024-10-17 16:39:00|||||||||11
1729183150000|2024-10-17 16:39:10|||||||||13
1729183160000|2024-10-17 16:39:20|||||||||316
1729183170000|2024-10-17 16:39:30|||||||||382
1729183180000|2024-10-17 16:39:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|77
1729183190000|2024-10-17 16:39:50|||||||||20
1729183200000|2024-10-17 16:40:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|553
1729183210000|2024-10-17 16:40:10|||||||||18
1729183220000|2024-10-17 16:40:20|||||||||4
1729183230000|2024-10-17 16:40:30|||||||||5
1729183240000|2024-10-17 16:40:40|||||||||1
1729183270000|2024-10-17 16:41:10|||||||||2
1729183290000|2024-10-17 16:41:30|||||||||8
1729183300000|2024-10-17 16:41:40|||||||||14
1729183310000|2024-10-17 16:41:50|||||||||9
1729183320000|2024-10-17 16:42:00|||||||||2
1729183330000|2024-10-17 16:42:10|||||||||10
1729183340000|2024-10-17 16:42:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|41
1729183350000|2024-10-17 16:42:30|||||||||3
1729183380000|2024-10-17 16:43:00|||||||||1
1729183390000|2024-10-17 16:43:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|1368
1729183400000|2024-10-17 16:43:20|||||||||4
1729183410000|2024-10-17 16:43:30|||||||||62
1729183430000|2024-10-17 16:43:50|||||||||132
1729183440000|2024-10-17 16:44:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|2
1729183450000|2024-10-17 16:44:10|||||||||6
1729183460000|2024-10-17 16:44:20|||||||||104
1729183480000|2024-10-17 16:44:40|||||||||35
1729183500000|2024-10-17 16:45:00|||||||||1
1729183520000|2024-10-17 16:45:20|10835|10833|10835|10833|10835|10833|10835|10833|35
1729183530000|2024-10-17 16:45:30|||||||||468
1729183570000|2024-10-17 16:46:10|||||||||7
1729183580000|2024-10-17 16:46:20|||||||||7
1729183600000|2024-10-17 16:46:40|||||||||73
1729183610000|2024-10-17 16:46:50|||||||||144
1729183620000|2024-10-17 16:47:00|||||||||5
1729183630000|2024-10-17 16:47:10|||||||||10
1729183640000|2024-10-17 16:47:20|||||||||2
1729183660000|2024-10-17 16:47:40|||||||||12
1729183680000|2024-10-17 16:48:00|||||||||2
1729183720000|2024-10-17 16:48:40|||||||||25
1729183730000|2024-10-17 16:48:50|||||||||1
1729183760000|2024-10-17 16:49:20|||||||||1
1729183770000|2024-10-17 16:49:30|||||||||17
1729183790000|2024-10-17 16:49:50|||||||||3
1729183800000|2024-10-17 16:50:00|||||||||3
1729183810000|2024-10-17 16:50:10|||||||||7
1729183830000|2024-10-17 16:50:30|||||||||3
1729183840000|2024-10-17 16:50:40|||||||||10
1729183850000|2024-10-17 16:50:50|||||||||184
1729183860000|2024-10-17 16:51:00|||||||||142
1729183890000|2024-10-17 16:51:30|||||||||30
1729183900000|2024-10-17 16:51:40|||||||||1
1729183930000|2024-10-17 16:52:10|||||||||111
1729183940000|2024-10-17 16:52:20|||||||||2
1729183960000|2024-10-17 16:52:40|||||||||1
1729183990000|2024-10-17 16:53:10|||||||||1
1729184000000|2024-10-17 16:53:20|||||||||136
1729184010000|2024-10-17 16:53:30|||||||||1
1729184030000|2024-10-17 16:53:50|||||||||2
1729184040000|2024-10-17 16:54:00|||||||||107
1729184070000|2024-10-17 16:54:30|||||||||9
1729184080000|2024-10-17 16:54:40|||||||||22
1729184090000|2024-10-17 16:54:50|||||||||64
1729184100000|2024-10-17 16:55:00|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|177
1729184110000|2024-10-17 16:55:10|||||||||160
1729184120000|2024-10-17 16:55:20|||||||||16
1729184130000|2024-10-17 16:55:30|||||||||9
1729184140000|2024-10-17 16:55:40|||||||||11
1729184160000|2024-10-17 16:56:00|||||||||23
1729184170000|2024-10-17 16:56:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|95
1729184180000|2024-10-17 16:56:20|10835|10833|10835|10833|10835|10833|10835|10833|71
1729184190000|2024-10-17 16:56:30|||||||||13
1729184220000|2024-10-17 16:57:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|22
1729184230000|2024-10-17 16:57:10|10835|10833|10835|10833|10835|10833|10835|10833|39
1729184250000|2024-10-17 16:57:30|||||||||57
1729184320000|2024-10-17 16:58:40|||||||||100
1729184360000|2024-10-17 16:59:20|||||||||200
1729184380000|2024-10-17 16:59:40|||||||||1
1729184390000|2024-10-17 16:59:50|||||||||108
1729184400000|2024-10-17 17:00:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|1209
1729184410000|2024-10-17 17:00:10|||||||||1
1729184420000|2024-10-17 17:00:20|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|271
1729184450000|2024-10-17 17:00:50|10835|10833|10835|10833|10835|10833|10835|10833|46
1729184460000|2024-10-17 17:01:00|||||||||68
1729184470000|2024-10-17 17:01:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|95
1729184520000|2024-10-17 17:02:00|10835|10833|10835|10833|10835|10833|10835|10833|307
1729184530000|2024-10-17 17:02:10|||||||||21
1729184550000|2024-10-17 17:02:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|110
1729184560000|2024-10-17 17:02:40|||||||||8
1729184590000|2024-10-17 17:03:10|10835|10833|10835|10833|10835.8|10833.8|10835|10833|94
1729184600000|2024-10-17 17:03:20|||||||||3
1729184700000|2024-10-17 17:05:00|||||||||3
1729184710000|2024-10-17 17:05:10|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|63
1729184720000|2024-10-17 17:05:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|280
1729184730000|2024-10-17 17:05:30|||||||||53
1729184750000|2024-10-17 17:05:50|||||||||27
1729184760000|2024-10-17 17:06:00|||||||||5
1729184770000|2024-10-17 17:06:10|||||||||67
1729184800000|2024-10-17 17:06:40|||||||||9
1729184810000|2024-10-17 17:06:50|||||||||1
1729184820000|2024-10-17 17:07:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|19
1729184840000|2024-10-17 17:07:20|||||||||638
1729184850000|2024-10-17 17:07:30|||||||||18
1729184860000|2024-10-17 17:07:40|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|72
1729184870000|2024-10-17 17:07:50|||||||||74
1729184880000|2024-10-17 17:08:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|3
1729184900000|2024-10-17 17:08:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|172
1729184910000|2024-10-17 17:08:30|||||||||5
1729184920000|2024-10-17 17:08:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|32
1729184940000|2024-10-17 17:09:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|290
1729184950000|2024-10-17 17:09:10|||||||||47
1729184960000|2024-10-17 17:09:20|||||||||1
1729184970000|2024-10-17 17:09:30|||||||||13
1729184980000|2024-10-17 17:09:40|||||||||7
1729184990000|2024-10-17 17:09:50|||||||||1
1729185000000|2024-10-17 17:10:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|7
1729185010000|2024-10-17 17:10:10|||||||||5
1729185020000|2024-10-17 17:10:20|||||||||1
1729185040000|2024-10-17 17:10:40|||||||||13
1729185050000|2024-10-17 17:10:50|||||||||1
1729185060000|2024-10-17 17:11:00|||||||||7
1729185130000|2024-10-17 17:12:10|||||||||7
1729185160000|2024-10-17 17:12:40|||||||||3
1729185210000|2024-10-17 17:13:30|||||||||10
1729185250000|2024-10-17 17:14:10|||||||||202
1729185260000|2024-10-17 17:14:20|||||||||4
1729185280000|2024-10-17 17:14:40|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|31
1729185290000|2024-10-17 17:14:50|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|57
1729185300000|2024-10-17 17:15:00|10835|10833|10835|10833|10835|10833|10835|10833|103
1729185330000|2024-10-17 17:15:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|332
1729185350000|2024-10-17 17:15:50|||||||||42
1729185370000|2024-10-17 17:16:10|||||||||1
1729185400000|2024-10-17 17:16:40|||||||||1
1729185410000|2024-10-17 17:16:50|10835|10833|10835|10833|10835|10833|10835|10833|223
1729185450000|2024-10-17 17:17:30|||||||||43
1729185460000|2024-10-17 17:17:40|||||||||2
1729185520000|2024-10-17 17:18:40|||||||||31
1729185560000|2024-10-17 17:19:20|||||||||1
1729185570000|2024-10-17 17:19:30|||||||||22
1729185580000|2024-10-17 17:19:40|||||||||21
1729185590000|2024-10-17 17:19:50|||||||||85
1729185600000|2024-10-17 17:20:00|||||||||200
1729185620000|2024-10-17 17:20:20|||||||||12
1729185630000|2024-10-17 17:20:30|||||||||2
1729185650000|2024-10-17 17:20:50|||||||||3
1729185660000|2024-10-17 17:21:00|||||||||24
1729185700000|2024-10-17 17:21:40|||||||||1
1729185740000|2024-10-17 17:22:20|||||||||63
1729185790000|2024-10-17 17:23:10|||||||||48
1729185800000|2024-10-17 17:23:20|||||||||2
1729185810000|2024-10-17 17:23:30|||||||||1
1729185820000|2024-10-17 17:23:40|||||||||83
1729185840000|2024-10-17 17:24:00|||||||||79
1729185860000|2024-10-17 17:24:20|||||||||368
1729185870000|2024-10-17 17:24:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|152
1729185880000|2024-10-17 17:24:40|||||||||12
1729185890000|2024-10-17 17:24:50|||||||||60
1729185900000|2024-10-17 17:25:00|||||||||159
1729185910000|2024-10-17 17:25:10|||||||||18
1729185930000|2024-10-17 17:25:30|||||||||85
1729185940000|2024-10-17 17:25:40|||||||||180
1729185950000|2024-10-17 17:25:50|||||||||2
1729185990000|2024-10-17 17:26:30|||||||||39
1729186050000|2024-10-17 17:27:30|||||||||26
1729186060000|2024-10-17 17:27:40|||||||||32
1729186070000|2024-10-17 17:27:50|||||||||3
1729186080000|2024-10-17 17:28:00|||||||||8
1729186120000|2024-10-17 17:28:40|||||||||2
1729186130000|2024-10-17 17:28:50|||||||||1
1729186140000|2024-10-17 17:29:00|10835|10833|10835|10833|10835|10833|10835|10833|20
1729186150000|2024-10-17 17:29:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|524
1729186160000|2024-10-17 17:29:20|10835|10833|10835|10833|10835.8|10833.8|10835|10833|204
1729186170000|2024-10-17 17:29:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|17
1729186180000|2024-10-17 17:29:40|||||||||25
1729186190000|2024-10-17 17:29:50|||||||||4
1729186220000|2024-10-17 17:30:20|||||||||5
1729186240000|2024-10-17 17:30:40|||||||||16
1729186250000|2024-10-17 17:30:50|||||||||8
1729186260000|2024-10-17 17:31:00|||||||||6
1729186270000|2024-10-17 17:31:10|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|118
1729186280000|2024-10-17 17:31:20|10835|10833|10835|10833|10835|10833|10835|10833|231
1729186290000|2024-10-17 17:31:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|27
1729186300000|2024-10-17 17:31:40|10835|10833|10835|10833|10835|10833|10835|10833|91
1729186310000|2024-10-17 17:31:50|||||||||22
1729186320000|2024-10-17 17:32:00|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|318
1729186340000|2024-10-17 17:32:20|||||||||1
1729186350000|2024-10-17 17:32:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|23
1729186360000|2024-10-17 17:32:40|||||||||14
1729186370000|2024-10-17 17:32:50|10835|10833|10835|10833|10835|10833|10835|10833|23
1729186390000|2024-10-17 17:33:10|||||||||1
1729186400000|2024-10-17 17:33:20|||||||||1
1729186410000|2024-10-17 17:33:30|||||||||4
1729186420000|2024-10-17 17:33:40|||||||||1
1729186430000|2024-10-17 17:33:50|||||||||1315
1729186440000|2024-10-17 17:34:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|69
1729186460000|2024-10-17 17:34:20|||||||||1
1729186480000|2024-10-17 17:34:40|||||||||1
1729186490000|2024-10-17 17:34:50|||||||||1
1729186500000|2024-10-17 17:35:00|10835|10833|10835|10833|10835|10833|10835|10833|711
1729186510000|2024-10-17 17:35:10|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|82
1729186520000|2024-10-17 17:35:20|||||||||1
1729186540000|2024-10-17 17:35:40|||||||||1
1729186550000|2024-10-17 17:35:50|||||||||1
1729186560000|2024-10-17 17:36:00|||||||||1
1729186570000|2024-10-17 17:36:10|||||||||4
1729186580000|2024-10-17 17:36:20|||||||||1
1729186590000|2024-10-17 17:36:30|||||||||51
1729186600000|2024-10-17 17:36:40|||||||||15
1729186610000|2024-10-17 17:36:50|||||||||1
1729186620000|2024-10-17 17:37:00|||||||||1
1729186640000|2024-10-17 17:37:20|||||||||1
1729186650000|2024-10-17 17:37:30|||||||||101
1729186660000|2024-10-17 17:37:40|||||||||224
1729186670000|2024-10-17 17:37:50|||||||||22
1729186680000|2024-10-17 17:38:00|||||||||1
1729186700000|2024-10-17 17:38:20|||||||||1
1729186710000|2024-10-17 17:38:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|65
1729186720000|2024-10-17 17:38:40|10835|10833|10835|10833|10835|10833|10835|10833|396
1729186730000|2024-10-17 17:38:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|75
1729186740000|2024-10-17 17:39:00|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|388
1729186750000|2024-10-17 17:39:10|||||||||66
1729186770000|2024-10-17 17:39:30|10835|10833|10835|10833|10835|10833|10835|10833|37
1729186780000|2024-10-17 17:39:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|23
1729186790000|2024-10-17 17:39:50|||||||||1
1729186810000|2024-10-17 17:40:10|||||||||11
1729186820000|2024-10-17 17:40:20|||||||||12
1729186840000|2024-10-17 17:40:40|||||||||1
1729186850000|2024-10-17 17:40:50|||||||||12
1729186860000|2024-10-17 17:41:00|||||||||5
1729186870000|2024-10-17 17:41:10|||||||||6
1729186880000|2024-10-17 17:41:20|||||||||1
1729186900000|2024-10-17 17:41:40|||||||||13
1729186910000|2024-10-17 17:41:50|||||||||18
1729186920000|2024-10-17 17:42:00|||||||||33
1729186930000|2024-10-17 17:42:10|||||||||20
1729186950000|2024-10-17 17:42:30|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|1029
1729186970000|2024-10-17 17:42:50|||||||||1
1729187000000|2024-10-17 17:43:20|||||||||34
1729187020000|2024-10-17 17:43:40|||||||||7
1729187040000|2024-10-17 17:44:00|||||||||1
1729187060000|2024-10-17 17:44:20|||||||||6
1729187070000|2024-10-17 17:44:30|10835|10833|10835|10833|10835|10833|10834.2|10832.2|989
1729187080000|2024-10-17 17:44:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|14
1729187090000|2024-10-17 17:44:50|||||||||3
1729187100000|2024-10-17 17:45:00|||||||||379
1729187110000|2024-10-17 17:45:10|||||||||155
1729187120000|2024-10-17 17:45:20|||||||||5
1729187130000|2024-10-17 17:45:30|||||||||2
1729187140000|2024-10-17 17:45:40|10835|10833|10835|10833|10835|10833|10835|10833|9
1729187150000|2024-10-17 17:45:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|161
1729187160000|2024-10-17 17:46:00|||||||||1
1729187180000|2024-10-17 17:46:20|||||||||1
1729187190000|2024-10-17 17:46:30|||||||||39
1729187200000|2024-10-17 17:46:40|||||||||1
1729187210000|2024-10-17 17:46:50|||||||||26
1729187220000|2024-10-17 17:47:00|||||||||1
1729187240000|2024-10-17 17:47:20|||||||||2
1729187250000|2024-10-17 17:47:30|||||||||70
1729187260000|2024-10-17 17:47:40|||||||||3
1729187270000|2024-10-17 17:47:50|||||||||1
1729187280000|2024-10-17 17:48:00|10835|10833|10835|10833|10835|10833|10835|10833|455
1729187290000|2024-10-17 17:48:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|20
1729187300000|2024-10-17 17:48:20|10835|10833|10835|10833|10835|10833|10835|10833|76
1729187320000|2024-10-17 17:48:40|||||||||3
1729187330000|2024-10-17 17:48:50|||||||||1
1729187340000|2024-10-17 17:49:00|||||||||5
1729187350000|2024-10-17 17:49:10|||||||||87
1729187360000|2024-10-17 17:49:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|31
1729187370000|2024-10-17 17:49:30|||||||||1
1729187380000|2024-10-17 17:49:40|||||||||25
1729187390000|2024-10-17 17:49:50|||||||||1
1729187400000|2024-10-17 17:50:00|10835|10833|10835|10833|10835|10833|10835|10833|2
1729187430000|2024-10-17 17:50:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|15
1729187440000|2024-10-17 17:50:40|||||||||2
1729187450000|2024-10-17 17:50:50|||||||||41
1729187460000|2024-10-17 17:51:00|||||||||4
1729187470000|2024-10-17 17:51:10|||||||||1
1729187490000|2024-10-17 17:51:30|||||||||1
1729187500000|2024-10-17 17:51:40|||||||||5
1729187510000|2024-10-17 17:51:50|||||||||1
1729187520000|2024-10-17 17:52:00|||||||||1
1729187530000|2024-10-17 17:52:10|||||||||14
1729187540000|2024-10-17 17:52:20|||||||||41
1729187550000|2024-10-17 17:52:30|||||||||8
1729187560000|2024-10-17 17:52:40|||||||||174
1729187570000|2024-10-17 17:52:50|||||||||235
1729187580000|2024-10-17 17:53:00|||||||||24
1729187590000|2024-10-17 17:53:10|||||||||11
1729187600000|2024-10-17 17:53:20|||||||||79
1729187610000|2024-10-17 17:53:30|10835|10833|10835|10833|10835|10833|10835|10833|64
1729187620000|2024-10-17 17:53:40|||||||||50
1729187630000|2024-10-17 17:53:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|40
1729187640000|2024-10-17 17:54:00|10835|10833|10835|10833|10835|10833|10835|10833|103
1729187650000|2024-10-17 17:54:10|||||||||13
1729187680000|2024-10-17 17:54:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|24
1729187690000|2024-10-17 17:54:50|||||||||3
1729187700000|2024-10-17 17:55:00|||||||||6
1729187720000|2024-10-17 17:55:20|||||||||78
1729187730000|2024-10-17 17:55:30|||||||||24
1729187760000|2024-10-17 17:56:00|10835|10833|10835|10833|10835|10833|10835|10833|17
1729187780000|2024-10-17 17:56:20|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|180
1729187800000|2024-10-17 17:56:40|||||||||136
1729187830000|2024-10-17 17:57:10|||||||||30
1729187870000|2024-10-17 17:57:50|||||||||15
1729187880000|2024-10-17 17:58:00|||||||||2
1729187890000|2024-10-17 17:58:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|712
1729187900000|2024-10-17 17:58:20|||||||||1
1729187910000|2024-10-17 17:58:30|10835|10833|10835|10833|10835|10833|10835|10833|13
1729187920000|2024-10-17 17:58:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|138
1729187930000|2024-10-17 17:58:50|||||||||1
1729187940000|2024-10-17 17:59:00|||||||||6
1729187950000|2024-10-17 17:59:10|||||||||18
1729187960000|2024-10-17 17:59:20|||||||||8
1729187970000|2024-10-17 17:59:30|||||||||6
1729187980000|2024-10-17 17:59:40|||||||||1
1729187990000|2024-10-17 17:59:50|||||||||1
1729188000000|2024-10-17 18:00:00|||||||||1
1729188010000|2024-10-17 18:00:10|||||||||2
1729188020000|2024-10-17 18:00:20|10835|10833|10835|10833|10835|10833|10835|10833|179
1729188080000|2024-10-17 18:01:20|||||||||18
1729188130000|2024-10-17 18:02:10|||||||||9
1729188140000|2024-10-17 18:02:20|||||||||3
1729188150000|2024-10-17 18:02:30|||||||||1
1729188160000|2024-10-17 18:02:40|||||||||1
1729188170000|2024-10-17 18:02:50|||||||||4
1729188180000|2024-10-17 18:03:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|383
1729188190000|2024-10-17 18:03:10|||||||||93
1729188200000|2024-10-17 18:03:20|||||||||100
1729188210000|2024-10-17 18:03:30|10834.6|10832.6|10834.6|10832.6|10834.6|10832.6|10834.2|10832.2|119
1729188220000|2024-10-17 18:03:40|10835|10833|10835|10833|10835|10833|10834.2|10832.2|27
1729188230000|2024-10-17 18:03:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|140
1729188240000|2024-10-17 18:04:00|||||||||2
1729188260000|2024-10-17 18:04:20|||||||||1
1729188310000|2024-10-17 18:05:10|||||||||5
1729188330000|2024-10-17 18:05:30|||||||||220
1729188340000|2024-10-17 18:05:40|||||||||269
1729188350000|2024-10-17 18:05:50|10835|10833|10835|10833|10835|10833|10835|10833|224
1729188360000|2024-10-17 18:06:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|296
1729188370000|2024-10-17 18:06:10|||||||||18
1729188400000|2024-10-17 18:06:40|10835|10833|10835|10833|10835|10833|10835|10833|86
1729188410000|2024-10-17 18:06:50|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|136
1729188420000|2024-10-17 18:07:00|||||||||1
1729188460000|2024-10-17 18:07:40|||||||||9
1729188480000|2024-10-17 18:08:00|||||||||9
1729188510000|2024-10-17 18:08:30|||||||||1
1729188520000|2024-10-17 18:08:40|||||||||3
1729188530000|2024-10-17 18:08:50|||||||||1
1729188540000|2024-10-17 18:09:00|||||||||26
1729188590000|2024-10-17 18:09:50|||||||||3
1729188600000|2024-10-17 18:10:00|||||||||19
1729188620000|2024-10-17 18:10:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|29
1729188630000|2024-10-17 18:10:30|10835|10833|10835|10833|10835|10833|10835|10833|92
1729188640000|2024-10-17 18:10:40|||||||||106
1729188650000|2024-10-17 18:10:50|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|24
1729188670000|2024-10-17 18:11:10|||||||||16
1729188680000|2024-10-17 18:11:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|0
1729188740000|2024-10-17 18:12:20|||||||||2
1729188760000|2024-10-17 18:12:40|||||||||11
1729188770000|2024-10-17 18:12:50|||||||||4
1729188780000|2024-10-17 18:13:00|||||||||8
1729188790000|2024-10-17 18:13:10|||||||||49
1729188810000|2024-10-17 18:13:30|||||||||60
1729188820000|2024-10-17 18:13:40|10835|10833|10835|10833|10835|10833|10835|10833|71
1729188850000|2024-10-17 18:14:10|||||||||20
1729188870000|2024-10-17 18:14:30|||||||||24
1729188880000|2024-10-17 18:14:40|||||||||15
1729188890000|2024-10-17 18:14:50|||||||||1
1729188900000|2024-10-17 18:15:00|||||||||18
1729188910000|2024-10-17 18:15:10|||||||||10
1729188920000|2024-10-17 18:15:20|||||||||4
1729188930000|2024-10-17 18:15:30|||||||||1
1729188940000|2024-10-17 18:15:40|||||||||1
1729188950000|2024-10-17 18:15:50|||||||||469
1729188960000|2024-10-17 18:16:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|18
1729188970000|2024-10-17 18:16:10|||||||||2
1729188980000|2024-10-17 18:16:20|||||||||6
1729189000000|2024-10-17 18:16:40|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|128
1729189010000|2024-10-17 18:16:50|||||||||17
1729189030000|2024-10-17 18:17:10|||||||||13
1729189040000|2024-10-17 18:17:20|||||||||1
1729189050000|2024-10-17 18:17:30|||||||||6
1729189060000|2024-10-17 18:17:40|||||||||40
1729189070000|2024-10-17 18:17:50|||||||||182
1729189080000|2024-10-17 18:18:00|||||||||91
1729189090000|2024-10-17 18:18:10|||||||||50
1729189100000|2024-10-17 18:18:20|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|47
1729189110000|2024-10-17 18:18:30|||||||||5
1729189140000|2024-10-17 18:19:00|||||||||5
1729189160000|2024-10-17 18:19:20|||||||||3
1729189190000|2024-10-17 18:19:50|||||||||191
1729189200000|2024-10-17 18:20:00|||||||||4
1729189210000|2024-10-17 18:20:10|||||||||2
1729189250000|2024-10-17 18:20:50|||||||||1
1729189270000|2024-10-17 18:21:10|||||||||4
1729189280000|2024-10-17 18:21:20|||||||||18
1729189300000|2024-10-17 18:21:40|||||||||692
1729189310000|2024-10-17 18:21:50|10835|10833|10835|10833|10835|10833|10835|10833|30
1729189320000|2024-10-17 18:22:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|7
1729189330000|2024-10-17 18:22:10|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|127
1729189340000|2024-10-17 18:22:20|10835|10833|10835|10833|10835|10833|10835|10833|85
1729189350000|2024-10-17 18:22:30|||||||||6
1729189360000|2024-10-17 18:22:40|||||||||1
1729189370000|2024-10-17 18:22:50|||||||||46
1729189380000|2024-10-17 18:23:00|||||||||8
1729189390000|2024-10-17 18:23:10|||||||||3
1729189420000|2024-10-17 18:23:40|||||||||10
1729189430000|2024-10-17 18:23:50|||||||||9
1729189440000|2024-10-17 18:24:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|400
1729189450000|2024-10-17 18:24:10|||||||||8
1729189460000|2024-10-17 18:24:20|||||||||12
1729189480000|2024-10-17 18:24:40|||||||||86
1729189500000|2024-10-17 18:25:00|||||||||522
1729189510000|2024-10-17 18:25:10|||||||||5
1729189560000|2024-10-17 18:26:00|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|77
1729189610000|2024-10-17 18:26:50|||||||||1
1729189650000|2024-10-17 18:27:30|||||||||10
1729189660000|2024-10-17 18:27:40|||||||||2
1729189690000|2024-10-17 18:28:10|||||||||89
1729189700000|2024-10-17 18:28:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|567
1729189710000|2024-10-17 18:28:30|||||||||71
1729189720000|2024-10-17 18:28:40|||||||||107
1729189730000|2024-10-17 18:28:50|||||||||2
1729189750000|2024-10-17 18:29:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|185
1729189760000|2024-10-17 18:29:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|47
1729189770000|2024-10-17 18:29:30|||||||||336
1729189780000|2024-10-17 18:29:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|164
1729189790000|2024-10-17 18:29:50|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|111
1729189800000|2024-10-17 18:30:00|||||||||1
1729189810000|2024-10-17 18:30:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|51
1729189840000|2024-10-17 18:30:40|||||||||20
1729189850000|2024-10-17 18:30:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|34
1729189860000|2024-10-17 18:31:00|||||||||5
1729189870000|2024-10-17 18:31:10|||||||||3
1729189880000|2024-10-17 18:31:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|36
1729189890000|2024-10-17 18:31:30|||||||||4
1729189900000|2024-10-17 18:31:40|||||||||25
1729189910000|2024-10-17 18:31:50|||||||||1
1729189920000|2024-10-17 18:32:00|||||||||50
1729189930000|2024-10-17 18:32:10|||||||||1
1729189940000|2024-10-17 18:32:20|||||||||170
1729189950000|2024-10-17 18:32:30|||||||||23
1729189970000|2024-10-17 18:32:50|||||||||6
1729189980000|2024-10-17 18:33:00|||||||||2
1729190000000|2024-10-17 18:33:20|||||||||1
1729190010000|2024-10-17 18:33:30|||||||||17
1729190020000|2024-10-17 18:33:40|||||||||7
1729190030000|2024-10-17 18:33:50|||||||||24
1729190040000|2024-10-17 18:34:00|||||||||1
1729190050000|2024-10-17 18:34:10|||||||||1
1729190070000|2024-10-17 18:34:30|||||||||1
1729190080000|2024-10-17 18:34:40|||||||||5
1729190090000|2024-10-17 18:34:50|||||||||1
1729190100000|2024-10-17 18:35:00|||||||||20
1729190120000|2024-10-17 18:35:20|||||||||2
1729190130000|2024-10-17 18:35:30|||||||||6
1729190140000|2024-10-17 18:35:40|||||||||510
1729190150000|2024-10-17 18:35:50|||||||||1
1729190160000|2024-10-17 18:36:00|||||||||1
1729190170000|2024-10-17 18:36:10|||||||||2
1729190180000|2024-10-17 18:36:20|||||||||2
1729190190000|2024-10-17 18:36:30|||||||||1
1729190210000|2024-10-17 18:36:50|||||||||1
1729190220000|2024-10-17 18:37:00|||||||||1
1729190230000|2024-10-17 18:37:10|||||||||8
1729190240000|2024-10-17 18:37:20|||||||||11
1729190250000|2024-10-17 18:37:30|||||||||1
1729190260000|2024-10-17 18:37:40|||||||||1
1729190270000|2024-10-17 18:37:50|||||||||3
1729190280000|2024-10-17 18:38:00|||||||||3
1729190300000|2024-10-17 18:38:20|||||||||12
1729190350000|2024-10-17 18:39:10|||||||||17
1729190360000|2024-10-17 18:39:20|||||||||1
1729190370000|2024-10-17 18:39:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|215
1729190380000|2024-10-17 18:39:40|||||||||322
1729190390000|2024-10-17 18:39:50|||||||||5
1729190400000|2024-10-17 18:40:00|||||||||16
1729190410000|2024-10-17 18:40:10|||||||||5
1729190430000|2024-10-17 18:40:30|||||||||408
1729190440000|2024-10-17 18:40:40|||||||||1
1729190450000|2024-10-17 18:40:50|||||||||1
1729190470000|2024-10-17 18:41:10|||||||||1
1729190490000|2024-10-17 18:41:30|||||||||1
1729190500000|2024-10-17 18:41:40|||||||||3
1729190510000|2024-10-17 18:41:50|||||||||2
1729190520000|2024-10-17 18:42:00|||||||||306
1729190530000|2024-10-17 18:42:10|||||||||10
1729190540000|2024-10-17 18:42:20|||||||||62
1729190550000|2024-10-17 18:42:30|||||||||5
1729190560000|2024-10-17 18:42:40|||||||||91
1729190570000|2024-10-17 18:42:50|||||||||4
1729190580000|2024-10-17 18:43:00|||||||||1
1729190590000|2024-10-17 18:43:10|||||||||1
1729190600000|2024-10-17 18:43:20|||||||||3
1729190610000|2024-10-17 18:43:30|||||||||2
1729190620000|2024-10-17 18:43:40|||||||||5
1729190630000|2024-10-17 18:43:50|||||||||8
1729190640000|2024-10-17 18:44:00|||||||||1
1729190650000|2024-10-17 18:44:10|||||||||4
1729190660000|2024-10-17 18:44:20|||||||||1
1729190670000|2024-10-17 18:44:30|||||||||2
1729190680000|2024-10-17 18:44:40|||||||||1
1729190690000|2024-10-17 18:44:50|||||||||33
1729190700000|2024-10-17 18:45:00|||||||||16
1729190710000|2024-10-17 18:45:10|10837.7|10835.7|10838.1|10836.1|10838.1|10836.1|10837.7|10835.7|323
1729190730000|2024-10-17 18:45:30|||||||||503
1729190740000|2024-10-17 18:45:40|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|2293
1729190760000|2024-10-17 18:46:00|||||||||103
1729190770000|2024-10-17 18:46:10|||||||||73
1729190790000|2024-10-17 18:46:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|369
1729190800000|2024-10-17 18:46:40|||||||||1
1729190820000|2024-10-17 18:47:00|||||||||211
1729190830000|2024-10-17 18:47:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|63
1729190840000|2024-10-17 18:47:20|||||||||5
1729190850000|2024-10-17 18:47:30|||||||||4
1729190860000|2024-10-17 18:47:40|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|100
1729190870000|2024-10-17 18:47:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|166
1729190880000|2024-10-17 18:48:00|||||||||1
1729190890000|2024-10-17 18:48:10|||||||||1
1729190900000|2024-10-17 18:48:20|||||||||139
1729190910000|2024-10-17 18:48:30|||||||||34
1729190920000|2024-10-17 18:48:40|10835|10833|10835|10833|10835|10833|10835|10833|29
1729190940000|2024-10-17 18:49:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|164
1729190950000|2024-10-17 18:49:10|||||||||1
1729190960000|2024-10-17 18:49:20|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|133
1729190970000|2024-10-17 18:49:30|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|21
1729190980000|2024-10-17 18:49:40|||||||||2
1729191000000|2024-10-17 18:50:00|||||||||1
1729191010000|2024-10-17 18:50:10|||||||||2
1729191020000|2024-10-17 18:50:20|10835|10833|10835|10833|10835.8|10833.8|10835|10833|37
1729191030000|2024-10-17 18:50:30|||||||||33
1729191040000|2024-10-17 18:50:40|||||||||1
1729191060000|2024-10-17 18:51:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|54
1729191080000|2024-10-17 18:51:20|10835|10833|10835|10833|10835|10833|10835|10833|440
1729191090000|2024-10-17 18:51:30|||||||||18
1729191110000|2024-10-17 18:51:50|||||||||25
1729191120000|2024-10-17 18:52:00|||||||||5
1729191140000|2024-10-17 18:52:20|||||||||55
1729191150000|2024-10-17 18:52:30|||||||||10
1729191160000|2024-10-17 18:52:40|||||||||2
1729191170000|2024-10-17 18:52:50|||||||||65
1729191180000|2024-10-17 18:53:00|||||||||7
1729191190000|2024-10-17 18:53:10|||||||||73
1729191200000|2024-10-17 18:53:20|||||||||9
1729191210000|2024-10-17 18:53:30|||||||||29
1729191220000|2024-10-17 18:53:40|||||||||114
1729191230000|2024-10-17 18:53:50|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|147
1729191240000|2024-10-17 18:54:00|||||||||2
1729191260000|2024-10-17 18:54:20|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|256
1729191270000|2024-10-17 18:54:30|||||||||51
1729191290000|2024-10-17 18:54:50|||||||||40
1729191300000|2024-10-17 18:55:00|||||||||87
1729191310000|2024-10-17 18:55:10|||||||||68
1729191320000|2024-10-17 18:55:20|||||||||63
1729191330000|2024-10-17 18:55:30|||||||||53
1729191340000|2024-10-17 18:55:40|||||||||50
1729191350000|2024-10-17 18:55:50|||||||||50
1729191360000|2024-10-17 18:56:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|381
1729191370000|2024-10-17 18:56:10|||||||||42
1729191380000|2024-10-17 18:56:20|||||||||42
1729191390000|2024-10-17 18:56:30|||||||||51
1729191400000|2024-10-17 18:56:40|||||||||47
1729191410000|2024-10-17 18:56:50|||||||||44
1729191420000|2024-10-17 18:57:00|||||||||6
1729191430000|2024-10-17 18:57:10|||||||||45
1729191440000|2024-10-17 18:57:20|||||||||100
1729191450000|2024-10-17 18:57:30|||||||||62
1729191460000|2024-10-17 18:57:40|||||||||49
1729191470000|2024-10-17 18:57:50|||||||||19
1729191480000|2024-10-17 18:58:00|||||||||52
1729191490000|2024-10-17 18:58:10|||||||||61
1729191500000|2024-10-17 18:58:20|||||||||78
1729191510000|2024-10-17 18:58:30|||||||||61
1729191520000|2024-10-17 18:58:40|||||||||58
1729191530000|2024-10-17 18:58:50|||||||||53
1729191540000|2024-10-17 18:59:00|||||||||211
1729191550000|2024-10-17 18:59:10|||||||||194
1729191560000|2024-10-17 18:59:20|||||||||172
1729191570000|2024-10-17 18:59:30|||||||||291
1729191580000|2024-10-17 18:59:40|||||||||517
1729191590000|2024-10-17 18:59:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|804
1729191600000|2024-10-17 19:00:00|10835|10833|10835|10833|10835|10833|10835|10833|622
1729191610000|2024-10-17 19:00:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|269
1729191620000|2024-10-17 19:00:20|||||||||85
1729191630000|2024-10-17 19:00:30|||||||||18
1729191640000|2024-10-17 19:00:40|10835|10833|10835|10833|10835|10833|10835|10833|115
1729191650000|2024-10-17 19:00:50|||||||||2
1729191660000|2024-10-17 19:01:00|||||||||4
1729191670000|2024-10-17 19:01:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|618
1729191690000|2024-10-17 19:01:30|||||||||10
1729191700000|2024-10-17 19:01:40|||||||||19
1729191710000|2024-10-17 19:01:50|||||||||14
1729191720000|2024-10-17 19:02:00|||||||||75
1729191730000|2024-10-17 19:02:10|||||||||539
1729191740000|2024-10-17 19:02:20|||||||||56
1729191750000|2024-10-17 19:02:30|||||||||8
1729191760000|2024-10-17 19:02:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|173
1729191770000|2024-10-17 19:02:50|||||||||1
1729191780000|2024-10-17 19:03:00|||||||||4
1729191790000|2024-10-17 19:03:10|||||||||5
1729191800000|2024-10-17 19:03:20|||||||||1
1729191810000|2024-10-17 19:03:30|||||||||4
1729191820000|2024-10-17 19:03:40|||||||||19
1729191830000|2024-10-17 19:03:50|||||||||4
1729191840000|2024-10-17 19:04:00|||||||||6
1729191850000|2024-10-17 19:04:10|||||||||12
1729191860000|2024-10-17 19:04:20|||||||||2
1729191870000|2024-10-17 19:04:30|||||||||5
1729191880000|2024-10-17 19:04:40|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|361
1729191890000|2024-10-17 19:04:50|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|22
1729191900000|2024-10-17 19:05:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|8
1729191910000|2024-10-17 19:05:10|||||||||6
1729191920000|2024-10-17 19:05:20|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|90
1729191930000|2024-10-17 19:05:30|||||||||1
1729191940000|2024-10-17 19:05:40|||||||||5
1729191950000|2024-10-17 19:05:50|||||||||1
1729191960000|2024-10-17 19:06:00|||||||||4
1729191970000|2024-10-17 19:06:10|||||||||3
1729191980000|2024-10-17 19:06:20|||||||||193
1729191990000|2024-10-17 19:06:30|||||||||51
1729192000000|2024-10-17 19:06:40|||||||||325
1729192010000|2024-10-17 19:06:50|||||||||8
1729192020000|2024-10-17 19:07:00|||||||||3
1729192030000|2024-10-17 19:07:10|||||||||6
1729192040000|2024-10-17 19:07:20|||||||||2
1729192050000|2024-10-17 19:07:30|||||||||4
1729192060000|2024-10-17 19:07:40|||||||||5
1729192070000|2024-10-17 19:07:50|||||||||4
1729192080000|2024-10-17 19:08:00|||||||||103
1729192090000|2024-10-17 19:08:10|||||||||6
1729192100000|2024-10-17 19:08:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|33
1729192110000|2024-10-17 19:08:30|||||||||1
1729192120000|2024-10-17 19:08:40|||||||||7
1729192130000|2024-10-17 19:08:50|||||||||47
1729192140000|2024-10-17 19:09:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|133
1729192150000|2024-10-17 19:09:10|||||||||77
1729192170000|2024-10-17 19:09:30|||||||||20
1729192180000|2024-10-17 19:09:40|||||||||4
1729192190000|2024-10-17 19:09:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|69
1729192200000|2024-10-17 19:10:00|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|242
1729192210000|2024-10-17 19:10:10|||||||||2
1729192220000|2024-10-17 19:10:20|||||||||6
1729192230000|2024-10-17 19:10:30|||||||||17
1729192240000|2024-10-17 19:10:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|5
1729192320000|2024-10-17 19:12:00|||||||||2
1729192330000|2024-10-17 19:12:10|||||||||5
1729192340000|2024-10-17 19:12:20|||||||||16
1729192350000|2024-10-17 19:12:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|137
1729192370000|2024-10-17 19:12:50|||||||||25
1729192390000|2024-10-17 19:13:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|15
1729192400000|2024-10-17 19:13:20|||||||||2
1729192420000|2024-10-17 19:13:40|||||||||14
1729192430000|2024-10-17 19:13:50|||||||||2
1729192450000|2024-10-17 19:14:10|||||||||174
1729192460000|2024-10-17 19:14:20|||||||||1808
1729192470000|2024-10-17 19:14:30|||||||||9
1729192490000|2024-10-17 19:14:50|||||||||31
1729192500000|2024-10-17 19:15:00|||||||||36
1729192510000|2024-10-17 19:15:10|||||||||5
1729192530000|2024-10-17 19:15:30|||||||||60
1729192540000|2024-10-17 19:15:40|||||||||518
1729192550000|2024-10-17 19:15:50|||||||||5
1729192570000|2024-10-17 19:16:10|||||||||5
1729192580000|2024-10-17 19:16:20|||||||||112
1729192600000|2024-10-17 19:16:40|||||||||12
1729192610000|2024-10-17 19:16:50|||||||||111
1729192630000|2024-10-17 19:17:10|||||||||11
1729192640000|2024-10-17 19:17:20|||||||||8
1729192650000|2024-10-17 19:17:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|171
1729192660000|2024-10-17 19:17:40|||||||||3
1729192670000|2024-10-17 19:17:50|||||||||60
1729192680000|2024-10-17 19:18:00|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|62
1729192690000|2024-10-17 19:18:10|||||||||69
1729192760000|2024-10-17 19:19:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|34
1729192770000|2024-10-17 19:19:30|||||||||33
1729192780000|2024-10-17 19:19:40|||||||||23
1729192800000|2024-10-17 19:20:00|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|733
1729192810000|2024-10-17 19:20:10|||||||||214
1729192870000|2024-10-17 19:21:10|||||||||1
1729192880000|2024-10-17 19:21:20|||||||||405
1729192900000|2024-10-17 19:21:40|||||||||1
1729192910000|2024-10-17 19:21:50|||||||||9
1729192920000|2024-10-17 19:22:00|||||||||1
1729192930000|2024-10-17 19:22:10|||||||||14
1729192940000|2024-10-17 19:22:20|||||||||560
1729192950000|2024-10-17 19:22:30|||||||||264
1729192960000|2024-10-17 19:22:40|||||||||1
1729192970000|2024-10-17 19:22:50|||||||||11
1729192980000|2024-10-17 19:23:00|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|44
1729192990000|2024-10-17 19:23:10|||||||||49
1729193010000|2024-10-17 19:23:30|||||||||12
1729193020000|2024-10-17 19:23:40|||||||||4
1729193040000|2024-10-17 19:24:00|||||||||45
1729193050000|2024-10-17 19:24:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|17
1729193060000|2024-10-17 19:24:20|||||||||121
1729193070000|2024-10-17 19:24:30|||||||||79
1729193080000|2024-10-17 19:24:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|28
1729193090000|2024-10-17 19:24:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|2
1729193100000|2024-10-17 19:25:00|||||||||40
1729193110000|2024-10-17 19:25:10|||||||||42
1729193120000|2024-10-17 19:25:20|||||||||45
1729193130000|2024-10-17 19:25:30|||||||||4
1729193140000|2024-10-17 19:25:40|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|111
1729193160000|2024-10-17 19:26:00|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|68
1729193170000|2024-10-17 19:26:10|||||||||11
1729193190000|2024-10-17 19:26:30|||||||||56
1729193210000|2024-10-17 19:26:50|||||||||1
1729193220000|2024-10-17 19:27:00|||||||||9
1729193230000|2024-10-17 19:27:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|144
1729193250000|2024-10-17 19:27:30|||||||||6
1729193260000|2024-10-17 19:27:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|106
1729193280000|2024-10-17 19:28:00|||||||||89
1729193290000|2024-10-17 19:28:10|||||||||7
1729193300000|2024-10-17 19:28:20|||||||||2
1729193310000|2024-10-17 19:28:30|||||||||4
1729193320000|2024-10-17 19:28:40|||||||||263
1729193330000|2024-10-17 19:28:50|||||||||169
1729193340000|2024-10-17 19:29:00|||||||||1
1729193350000|2024-10-17 19:29:10|||||||||1
1729193360000|2024-10-17 19:29:20|||||||||1
1729193370000|2024-10-17 19:29:30|||||||||2
1729193380000|2024-10-17 19:29:40|||||||||51
1729193390000|2024-10-17 19:29:50|||||||||3
1729193400000|2024-10-17 19:30:00|||||||||2
1729193410000|2024-10-17 19:30:10|||||||||6
1729193420000|2024-10-17 19:30:20|||||||||5
1729193430000|2024-10-17 19:30:30|||||||||17
1729193450000|2024-10-17 19:30:50|||||||||1
1729193460000|2024-10-17 19:31:00|||||||||2
1729193530000|2024-10-17 19:32:10|||||||||1
1729193540000|2024-10-17 19:32:20|||||||||9
1729193550000|2024-10-17 19:32:30|||||||||21
1729193570000|2024-10-17 19:32:50|||||||||1
1729193580000|2024-10-17 19:33:00|||||||||13
1729193590000|2024-10-17 19:33:10|||||||||1
1729193610000|2024-10-17 19:33:30|||||||||1
1729193630000|2024-10-17 19:33:50|||||||||3
1729193640000|2024-10-17 19:34:00|||||||||30
1729193650000|2024-10-17 19:34:10|||||||||1
1729193660000|2024-10-17 19:34:20|||||||||2
1729193670000|2024-10-17 19:34:30|||||||||1
1729193680000|2024-10-17 19:34:40|||||||||117
1729193690000|2024-10-17 19:34:50|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|370
1729193700000|2024-10-17 19:35:00|||||||||4
1729193710000|2024-10-17 19:35:10|||||||||11
1729193720000|2024-10-17 19:35:20|||||||||7
1729193730000|2024-10-17 19:35:30|||||||||525
1729193740000|2024-10-17 19:35:40|||||||||3
1729193750000|2024-10-17 19:35:50|||||||||90
1729193760000|2024-10-17 19:36:00|||||||||90
1729193770000|2024-10-17 19:36:10|||||||||19
1729193780000|2024-10-17 19:36:20|||||||||79
1729193790000|2024-10-17 19:36:30|||||||||14
1729193800000|2024-10-17 19:36:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|132
1729193810000|2024-10-17 19:36:50|||||||||78
1729193820000|2024-10-17 19:37:00|||||||||91
1729193830000|2024-10-17 19:37:10|||||||||33
1729193840000|2024-10-17 19:37:20|||||||||28
1729193850000|2024-10-17 19:37:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|559
1729193860000|2024-10-17 19:37:40|||||||||2
1729193870000|2024-10-17 19:37:50|||||||||2
1729193880000|2024-10-17 19:38:00|||||||||5
1729193900000|2024-10-17 19:38:20|||||||||91
1729193910000|2024-10-17 19:38:30|||||||||2
1729193920000|2024-10-17 19:38:40|||||||||17
1729193930000|2024-10-17 19:38:50|||||||||5
1729193940000|2024-10-17 19:39:00|||||||||79
1729193950000|2024-10-17 19:39:10|||||||||2
1729193960000|2024-10-17 19:39:20|||||||||120
1729193970000|2024-10-17 19:39:30|||||||||13
1729193980000|2024-10-17 19:39:40|||||||||16
1729193990000|2024-10-17 19:39:50|||||||||96
1729194000000|2024-10-17 19:40:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|218
1729194010000|2024-10-17 19:40:10|||||||||18
1729194020000|2024-10-17 19:40:20|||||||||101
1729194030000|2024-10-17 19:40:30|||||||||12
1729194040000|2024-10-17 19:40:40|||||||||97
1729194050000|2024-10-17 19:40:50|||||||||17
1729194060000|2024-10-17 19:41:00|||||||||2
1729194070000|2024-10-17 19:41:10|||||||||159
1729194080000|2024-10-17 19:41:20|||||||||6
1729194090000|2024-10-17 19:41:30|||||||||87
1729194100000|2024-10-17 19:41:40|||||||||2
1729194110000|2024-10-17 19:41:50|||||||||130
1729194120000|2024-10-17 19:42:00|||||||||14
1729194130000|2024-10-17 19:42:10|||||||||508
1729194140000|2024-10-17 19:42:20|||||||||87
1729194150000|2024-10-17 19:42:30|||||||||13
1729194160000|2024-10-17 19:42:40|||||||||2
1729194190000|2024-10-17 19:43:10|||||||||5
1729194200000|2024-10-17 19:43:20|||||||||45
1729194210000|2024-10-17 19:43:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|673
1729194220000|2024-10-17 19:43:40|||||||||7
1729194230000|2024-10-17 19:43:50|||||||||5
1729194310000|2024-10-17 19:45:10|||||||||35
1729194330000|2024-10-17 19:45:30|||||||||329
1729194340000|2024-10-17 19:45:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|205
1729194350000|2024-10-17 19:45:50|||||||||15
1729194370000|2024-10-17 19:46:10|||||||||100
1729194390000|2024-10-17 19:46:30|||||||||150
1729194400000|2024-10-17 19:46:40|||||||||10
1729194410000|2024-10-17 19:46:50|||||||||21
1729194420000|2024-10-17 19:47:00|||||||||10
1729194470000|2024-10-17 19:47:50|||||||||10
1729194500000|2024-10-17 19:48:20|||||||||246
1729194520000|2024-10-17 19:48:40|||||||||8
1729194540000|2024-10-17 19:49:00|||||||||50
1729194560000|2024-10-17 19:49:20|||||||||3
1729194570000|2024-10-17 19:49:30|||||||||100
1729194600000|2024-10-17 19:50:00|||||||||14
1729194640000|2024-10-17 19:50:40|||||||||1
1729194650000|2024-10-17 19:50:50|||||||||17
1729194660000|2024-10-17 19:51:00|||||||||12
1729194670000|2024-10-17 19:51:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|1091
1729194680000|2024-10-17 19:51:20|||||||||180
1729194700000|2024-10-17 19:51:40|||||||||10
1729194710000|2024-10-17 19:51:50|||||||||15
1729194730000|2024-10-17 19:52:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|289
1729194740000|2024-10-17 19:52:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|203
1729194750000|2024-10-17 19:52:30|||||||||732
1729194760000|2024-10-17 19:52:40|||||||||28
1729194770000|2024-10-17 19:52:50|||||||||82
1729194780000|2024-10-17 19:53:00|||||||||787
1729194800000|2024-10-17 19:53:20|||||||||105
1729194810000|2024-10-17 19:53:30|||||||||100
1729194820000|2024-10-17 19:53:40|||||||||12
1729194830000|2024-10-17 19:53:50|||||||||34
1729194840000|2024-10-17 19:54:00|||||||||1
1729194870000|2024-10-17 19:54:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|97
1729194880000|2024-10-17 19:54:40|||||||||75
1729194890000|2024-10-17 19:54:50|||||||||43
1729194900000|2024-10-17 19:55:00|||||||||42
1729194910000|2024-10-17 19:55:10|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|419
1729194950000|2024-10-17 19:55:50|||||||||2
1729194970000|2024-10-17 19:56:10|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|1060
1729195000000|2024-10-17 19:56:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|350
1729195010000|2024-10-17 19:56:50|||||||||11
1729195020000|2024-10-17 19:57:00|||||||||2
1729195030000|2024-10-17 19:57:10|||||||||56
1729195040000|2024-10-17 19:57:20|||||||||3
1729195050000|2024-10-17 19:57:30|||||||||153
1729195060000|2024-10-17 19:57:40|||||||||36
1729195070000|2024-10-17 19:57:50|||||||||29
1729195080000|2024-10-17 19:58:00|||||||||260
1729195090000|2024-10-17 19:58:10|||||||||38
1729195100000|2024-10-17 19:58:20|||||||||29
1729195110000|2024-10-17 19:58:30|||||||||32
1729195120000|2024-10-17 19:58:40|||||||||60
1729195130000|2024-10-17 19:58:50|||||||||30
1729195140000|2024-10-17 19:59:00|||||||||59
1729195150000|2024-10-17 19:59:10|||||||||28
1729195160000|2024-10-17 19:59:20|||||||||33
1729195170000|2024-10-17 19:59:30|||||||||31
1729195180000|2024-10-17 19:59:40|||||||||34
1729195190000|2024-10-17 19:59:50|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|989
1729195200000|2024-10-17 20:00:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|1523
1729195210000|2024-10-17 20:00:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|491
1729195220000|2024-10-17 20:00:20|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|195
1729195230000|2024-10-17 20:00:30|||||||||411
1729195240000|2024-10-17 20:00:40|10836.9|10834.9|10837.3|10835.3|10837.3|10835.3|10836.9|10834.9|986
1729195250000|2024-10-17 20:00:50|||||||||89
1729195260000|2024-10-17 20:01:00|||||||||90
1729195270000|2024-10-17 20:01:10|||||||||20
1729195280000|2024-10-17 20:01:20|||||||||21
1729195290000|2024-10-17 20:01:30|||||||||67
1729195300000|2024-10-17 20:01:40|||||||||434
1729195310000|2024-10-17 20:01:50|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|200
1729195320000|2024-10-17 20:02:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|200
1729195330000|2024-10-17 20:02:10|||||||||26
1729195340000|2024-10-17 20:02:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|228
1729195350000|2024-10-17 20:02:30|||||||||55
1729195360000|2024-10-17 20:02:40|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|62
1729195370000|2024-10-17 20:02:50|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|47
1729195380000|2024-10-17 20:03:00|||||||||18
1729195390000|2024-10-17 20:03:10|||||||||136
1729195400000|2024-10-17 20:03:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|506
1729195410000|2024-10-17 20:03:30|||||||||34
1729195420000|2024-10-17 20:03:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|92
1729195430000|2024-10-17 20:03:50|||||||||19
1729195440000|2024-10-17 20:04:00|||||||||91
1729195450000|2024-10-17 20:04:10|||||||||25
1729195460000|2024-10-17 20:04:20|||||||||18
1729195470000|2024-10-17 20:04:30|||||||||18
1729195480000|2024-10-17 20:04:40|||||||||60
1729195490000|2024-10-17 20:04:50|||||||||20
1729195510000|2024-10-17 20:05:10|||||||||2
1729195520000|2024-10-17 20:05:20|||||||||1
1729195530000|2024-10-17 20:05:30|||||||||1
1729195540000|2024-10-17 20:05:40|||||||||7
1729195580000|2024-10-17 20:06:20|||||||||2
1729195590000|2024-10-17 20:06:30|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|27
1729195610000|2024-10-17 20:06:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|38
1729195620000|2024-10-17 20:07:00|||||||||6
1729195630000|2024-10-17 20:07:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|5
1729195640000|2024-10-17 20:07:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|20
1729195660000|2024-10-17 20:07:40|||||||||48
1729195680000|2024-10-17 20:08:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|91
1729195690000|2024-10-17 20:08:10|||||||||1
1729195700000|2024-10-17 20:08:20|||||||||159
1729195710000|2024-10-17 20:08:30|||||||||57
1729195720000|2024-10-17 20:08:40|||||||||22
1729195730000|2024-10-17 20:08:50|||||||||1
1729195740000|2024-10-17 20:09:00|||||||||13
1729195750000|2024-10-17 20:09:10|||||||||2
1729195790000|2024-10-17 20:09:50|||||||||154
1729195800000|2024-10-17 20:10:00|||||||||5
1729195810000|2024-10-17 20:10:10|||||||||34
1729195830000|2024-10-17 20:10:30|||||||||283
1729195840000|2024-10-17 20:10:40|||||||||22
1729195850000|2024-10-17 20:10:50|||||||||72
1729195860000|2024-10-17 20:11:00|||||||||5
1729195890000|2024-10-17 20:11:30|||||||||562
1729195900000|2024-10-17 20:11:40|||||||||33
1729195910000|2024-10-17 20:11:50|||||||||3
1729195970000|2024-10-17 20:12:50|||||||||56
1729195980000|2024-10-17 20:13:00|||||||||48
1729196010000|2024-10-17 20:13:30|||||||||4
1729196020000|2024-10-17 20:13:40|||||||||24
1729196040000|2024-10-17 20:14:00|||||||||103
1729196080000|2024-10-17 20:14:40|||||||||45
1729196090000|2024-10-17 20:14:50|||||||||26
1729196100000|2024-10-17 20:15:00|||||||||3
1729196130000|2024-10-17 20:15:30|||||||||172
1729196140000|2024-10-17 20:15:40|||||||||6
1729196180000|2024-10-17 20:16:20|||||||||12
1729196190000|2024-10-17 20:16:30|||||||||21
1729196200000|2024-10-17 20:16:40|||||||||2
1729196220000|2024-10-17 20:17:00|10835|10833|10835|10833|10835|10833|10835|10833|469
1729196230000|2024-10-17 20:17:10|||||||||2
1729196240000|2024-10-17 20:17:20|||||||||841
1729196270000|2024-10-17 20:17:50|||||||||31
1729196290000|2024-10-17 20:18:10|||||||||1
1729196300000|2024-10-17 20:18:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|382
1729196310000|2024-10-17 20:18:30|||||||||2
1729196320000|2024-10-17 20:18:40|10835|10833|10835|10833|10835|10833|10835|10833|456
1729196340000|2024-10-17 20:19:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|159
1729196350000|2024-10-17 20:19:10|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|58
1729196370000|2024-10-17 20:19:30|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|35
1729196380000|2024-10-17 20:19:40|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|199
1729196390000|2024-10-17 20:19:50|||||||||1
1729196400000|2024-10-17 20:20:00|10835|10833|10835|10833|10835|10833|10835|10833|104
1729196410000|2024-10-17 20:20:10|||||||||1
1729196420000|2024-10-17 20:20:20|||||||||1
1729196430000|2024-10-17 20:20:30|||||||||2
1729196450000|2024-10-17 20:20:50|||||||||3
1729196460000|2024-10-17 20:21:00|||||||||14
1729196470000|2024-10-17 20:21:10|||||||||9
1729196480000|2024-10-17 20:21:20|||||||||9
1729196490000|2024-10-17 20:21:30|||||||||507
1729196500000|2024-10-17 20:21:40|||||||||11
1729196510000|2024-10-17 20:21:50|||||||||2
1729196520000|2024-10-17 20:22:00|||||||||24
1729196530000|2024-10-17 20:22:10|||||||||5
1729196540000|2024-10-17 20:22:20|||||||||36
1729196600000|2024-10-17 20:23:20|||||||||738
1729196640000|2024-10-17 20:24:00|||||||||31
1729196710000|2024-10-17 20:25:10|||||||||12
1729196720000|2024-10-17 20:25:20|||||||||22
1729196730000|2024-10-17 20:25:30|||||||||10
1729196740000|2024-10-17 20:25:40|||||||||9
1729196770000|2024-10-17 20:26:10|||||||||9
1729196810000|2024-10-17 20:26:50|||||||||10
1729196820000|2024-10-17 20:27:00|||||||||3
1729196830000|2024-10-17 20:27:10|||||||||16
1729196840000|2024-10-17 20:27:20|||||||||16
1729196860000|2024-10-17 20:27:40|||||||||11
1729196870000|2024-10-17 20:27:50|||||||||6
1729196880000|2024-10-17 20:28:00|||||||||80
1729196900000|2024-10-17 20:28:20|||||||||9
1729196910000|2024-10-17 20:28:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|27
1729196930000|2024-10-17 20:28:50|||||||||10
1729196940000|2024-10-17 20:29:00|||||||||5
1729196960000|2024-10-17 20:29:20|||||||||9
1729196970000|2024-10-17 20:29:30|||||||||16
1729196990000|2024-10-17 20:29:50|||||||||66
1729197000000|2024-10-17 20:30:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|24
1729197010000|2024-10-17 20:30:10|||||||||9
1729197020000|2024-10-17 20:30:20|||||||||17
1729197030000|2024-10-17 20:30:30|||||||||2
1729197040000|2024-10-17 20:30:40|||||||||108
1729197050000|2024-10-17 20:30:50|||||||||39
1729197070000|2024-10-17 20:31:10|||||||||9
1729197080000|2024-10-17 20:31:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|315
1729197090000|2024-10-17 20:31:30|||||||||9
1729197110000|2024-10-17 20:31:50|||||||||5
1729197120000|2024-10-17 20:32:00|||||||||2
1729197160000|2024-10-17 20:32:40|||||||||9
1729197200000|2024-10-17 20:33:20|||||||||3
1729197210000|2024-10-17 20:33:30|||||||||9
1729197220000|2024-10-17 20:33:40|||||||||2
1729197230000|2024-10-17 20:33:50|||||||||63
1729197240000|2024-10-17 20:34:00|||||||||3
1729197250000|2024-10-17 20:34:10|||||||||11
1729197260000|2024-10-17 20:34:20|||||||||3
1729197270000|2024-10-17 20:34:30|||||||||1
1729197280000|2024-10-17 20:34:40|||||||||4
1729197290000|2024-10-17 20:34:50|||||||||3
1729197300000|2024-10-17 20:35:00|||||||||1
1729197310000|2024-10-17 20:35:10|||||||||2
1729197320000|2024-10-17 20:35:20|||||||||10
1729197330000|2024-10-17 20:35:30|||||||||3
1729197340000|2024-10-17 20:35:40|||||||||3
1729197360000|2024-10-17 20:36:00|||||||||25
1729197370000|2024-10-17 20:36:10|||||||||187
1729197380000|2024-10-17 20:36:20|||||||||24
1729197400000|2024-10-17 20:36:40|||||||||11
1729197420000|2024-10-17 20:37:00|||||||||3
1729197430000|2024-10-17 20:37:10|||||||||3
1729197440000|2024-10-17 20:37:20|||||||||10
1729197450000|2024-10-17 20:37:30|||||||||1
1729197460000|2024-10-17 20:37:40|||||||||3
1729197470000|2024-10-17 20:37:50|||||||||3
1729197480000|2024-10-17 20:38:00|||||||||3
1729197490000|2024-10-17 20:38:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|268
1729197500000|2024-10-17 20:38:20|||||||||37
1729197510000|2024-10-17 20:38:30|||||||||2
1729197520000|2024-10-17 20:38:40|||||||||24
1729197540000|2024-10-17 20:39:00|||||||||2
1729197550000|2024-10-17 20:39:10|||||||||72
1729197560000|2024-10-17 20:39:20|||||||||83
1729197570000|2024-10-17 20:39:30|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|77
1729197590000|2024-10-17 20:39:50|||||||||3
1729197600000|2024-10-17 20:40:00|||||||||1
1729197610000|2024-10-17 20:40:10|||||||||2
1729197630000|2024-10-17 20:40:30|||||||||2
1729197640000|2024-10-17 20:40:40|||||||||1
1729197650000|2024-10-17 20:40:50|||||||||5
1729197660000|2024-10-17 20:41:00|||||||||3
1729197670000|2024-10-17 20:41:10|||||||||1
1729197680000|2024-10-17 20:41:20|||||||||3
1729197690000|2024-10-17 20:41:30|||||||||4
1729197700000|2024-10-17 20:41:40|||||||||1079
1729197710000|2024-10-17 20:41:50|||||||||5
1729197720000|2024-10-17 20:42:00|||||||||280
1729197730000|2024-10-17 20:42:10|||||||||31
1729197750000|2024-10-17 20:42:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|153
1729197760000|2024-10-17 20:42:40|||||||||17
1729197780000|2024-10-17 20:43:00|||||||||1
1729197790000|2024-10-17 20:43:10|||||||||2
1729197800000|2024-10-17 20:43:20|||||||||5
1729197810000|2024-10-17 20:43:30|||||||||270
1729197830000|2024-10-17 20:43:50|||||||||11
1729197840000|2024-10-17 20:44:00|||||||||4
1729197850000|2024-10-17 20:44:10|||||||||1
1729197860000|2024-10-17 20:44:20|||||||||3
1729197870000|2024-10-17 20:44:30|||||||||7
1729197880000|2024-10-17 20:44:40|||||||||4
1729197890000|2024-10-17 20:44:50|||||||||484
1729197900000|2024-10-17 20:45:00|||||||||86
1729197910000|2024-10-17 20:45:10|||||||||64
1729197920000|2024-10-17 20:45:20|||||||||50
1729197930000|2024-10-17 20:45:30|||||||||54
1729197940000|2024-10-17 20:45:40|||||||||32
1729197950000|2024-10-17 20:45:50|||||||||30
1729197960000|2024-10-17 20:46:00|||||||||98
1729197970000|2024-10-17 20:46:10|||||||||137
1729197980000|2024-10-17 20:46:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|190
1729198000000|2024-10-17 20:46:40|||||||||5
1729198010000|2024-10-17 20:46:50|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|542
1729198020000|2024-10-17 20:47:00|||||||||8
1729198030000|2024-10-17 20:47:10|||||||||2
1729198040000|2024-10-17 20:47:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|13
1729198050000|2024-10-17 20:47:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|45
1729198060000|2024-10-17 20:47:40|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|144
1729198080000|2024-10-17 20:48:00|||||||||1
1729198090000|2024-10-17 20:48:10|||||||||5
1729198110000|2024-10-17 20:48:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|16
1729198120000|2024-10-17 20:48:40|||||||||9
1729198140000|2024-10-17 20:49:00|||||||||4
1729198160000|2024-10-17 20:49:20|||||||||5
1729198180000|2024-10-17 20:49:40|||||||||34
1729198190000|2024-10-17 20:49:50|||||||||315
1729198200000|2024-10-17 20:50:00|||||||||386
1729198210000|2024-10-17 20:50:10|||||||||6
1729198220000|2024-10-17 20:50:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|103
1729198230000|2024-10-17 20:50:30|||||||||70
1729198240000|2024-10-17 20:50:40|||||||||1
1729198250000|2024-10-17 20:50:50|||||||||98
1729198290000|2024-10-17 20:51:30|||||||||5
1729198300000|2024-10-17 20:51:40|||||||||60
1729198320000|2024-10-17 20:52:00|||||||||4
1729198370000|2024-10-17 20:52:50|||||||||5
1729198380000|2024-10-17 20:53:00|||||||||12
1729198390000|2024-10-17 20:53:10|||||||||7
1729198400000|2024-10-17 20:53:20|||||||||12
1729198410000|2024-10-17 20:53:30|||||||||67
1729198420000|2024-10-17 20:53:40|||||||||2
1729198430000|2024-10-17 20:53:50|||||||||7
1729198440000|2024-10-17 20:54:00|||||||||2
1729198450000|2024-10-17 20:54:10|||||||||18
1729198460000|2024-10-17 20:54:20|||||||||20
1729198470000|2024-10-17 20:54:30|||||||||20
1729198480000|2024-10-17 20:54:40|||||||||1
1729198490000|2024-10-17 20:54:50|||||||||4
1729198500000|2024-10-17 20:55:00|||||||||1
1729198510000|2024-10-17 20:55:10|||||||||12
1729198520000|2024-10-17 20:55:20|||||||||53
1729198540000|2024-10-17 20:55:40|||||||||9
1729198570000|2024-10-17 20:56:10|||||||||129
1729198610000|2024-10-17 20:56:50|||||||||42
1729198620000|2024-10-17 20:57:00|||||||||39
1729198630000|2024-10-17 20:57:10|||||||||31
1729198640000|2024-10-17 20:57:20|||||||||101
1729198650000|2024-10-17 20:57:30|||||||||79
1729198660000|2024-10-17 20:57:40|||||||||97
1729198670000|2024-10-17 20:57:50|||||||||44
1729198680000|2024-10-17 20:58:00|||||||||150
1729198690000|2024-10-17 20:58:10|||||||||43
1729198700000|2024-10-17 20:58:20|||||||||3
1729198730000|2024-10-17 20:58:50|||||||||12
1729198740000|2024-10-17 20:59:00|||||||||214
1729198750000|2024-10-17 20:59:10|||||||||5
1729198760000|2024-10-17 20:59:20|||||||||396
1729198770000|2024-10-17 20:59:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|467
1729198780000|2024-10-17 20:59:40|||||||||15
1729198790000|2024-10-17 20:59:50|||||||||159
1729202400000|2024-10-17 22:00:00|10839.7|10837.7|10839.3|10837.3|10839.7|10837.7|10838.9|10836.9|2
1729202430000|2024-10-17 22:00:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|1
1729202460000|2024-10-17 22:01:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|9
1729202480000|2024-10-17 22:01:20|||||||||1
1729202490000|2024-10-17 22:01:30|||||||||2
1729202500000|2024-10-17 22:01:40|||||||||53
1729202590000|2024-10-17 22:03:10|||||||||34
1729202630000|2024-10-17 22:03:50|||||||||4
1729202640000|2024-10-17 22:04:00|||||||||2
1729202690000|2024-10-17 22:04:50|||||||||38
1729202720000|2024-10-17 22:05:20|||||||||1
1729202740000|2024-10-17 22:05:40|||||||||4
1729202800000|2024-10-17 22:06:40|||||||||3
1729202860000|2024-10-17 22:07:40|||||||||4
1729202970000|2024-10-17 22:09:30|||||||||4
1729203000000|2024-10-17 22:10:00|||||||||16
1729203030000|2024-10-17 22:10:30|||||||||14
1729203070000|2024-10-17 22:11:10|||||||||16
1729203090000|2024-10-17 22:11:30|||||||||4
1729203140000|2024-10-17 22:12:20|||||||||8
1729203170000|2024-10-17 22:12:50|||||||||2
1729203180000|2024-10-17 22:13:00|||||||||55
1729203190000|2024-10-17 22:13:10|10840.1|10838.1|10840.5|10838.5|10840.5|10838.5|10840.1|10838.1|1
1729203200000|2024-10-17 22:13:20|10840.1|10838.1|10840.5|10838.5|10840.5|10838.5|10840.1|10838.1|37
1729203210000|2024-10-17 22:13:30|||||||||12
1729203250000|2024-10-17 22:14:10|||||||||2
1729203280000|2024-10-17 22:14:40|||||||||5
1729203290000|2024-10-17 22:14:50|||||||||3
1729203320000|2024-10-17 22:15:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|8
1729203330000|2024-10-17 22:15:30|||||||||16
1729203390000|2024-10-17 22:16:30|||||||||4
1729203420000|2024-10-17 22:17:00|||||||||3
1729203440000|2024-10-17 22:17:20|||||||||3
1729203520000|2024-10-17 22:18:40|||||||||4
1729203540000|2024-10-17 22:19:00|||||||||1
1729203560000|2024-10-17 22:19:20|||||||||60
1729203590000|2024-10-17 22:19:50|||||||||35
1729203630000|2024-10-17 22:20:30|||||||||2
1729203670000|2024-10-17 22:21:10|||||||||9
1729203690000|2024-10-17 22:21:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|6
1729203710000|2024-10-17 22:21:50|||||||||5
1729203720000|2024-10-17 22:22:00|||||||||14
1729203730000|2024-10-17 22:22:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|18
1729203760000|2024-10-17 22:22:40|||||||||2
1729203780000|2024-10-17 22:23:00|||||||||1
1729203790000|2024-10-17 22:23:10|||||||||2
1729203840000|2024-10-17 22:24:00|||||||||21
1729203860000|2024-10-17 22:24:20|||||||||10
1729203870000|2024-10-17 22:24:30|||||||||1
1729203880000|2024-10-17 22:24:40|||||||||1
1729203940000|2024-10-17 22:25:40|||||||||1
1729204050000|2024-10-17 22:27:30|||||||||1
1729204090000|2024-10-17 22:28:10|||||||||1
1729204190000|2024-10-17 22:29:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|40
1729204270000|2024-10-17 22:31:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|157
1729204280000|2024-10-17 22:31:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|164
1729204300000|2024-10-17 22:31:40|||||||||1
1729204380000|2024-10-17 22:33:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|31
1729204390000|2024-10-17 22:33:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|65
1729204410000|2024-10-17 22:33:30|10839.3|10837.3|10839.3|10837.3|10839.3|10837.3|10839.3|10837.3|83
1729204430000|2024-10-17 22:33:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|0
1729204640000|2024-10-17 22:37:20|||||||||1
1729204970000|2024-10-17 22:42:50|||||||||6
1729205010000|2024-10-17 22:43:30|||||||||1
1729205270000|2024-10-17 22:47:50|||||||||1
1729205310000|2024-10-17 22:48:30|||||||||4
1729205460000|2024-10-17 22:51:00|||||||||101
1729205950000|2024-10-17 22:59:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|80
1729205960000|2024-10-17 22:59:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|51
1729205980000|2024-10-17 22:59:40|||||||||4
1729205990000|2024-10-17 22:59:50|||||||||2
1729206000000|2024-10-17 23:00:00|||||||||2
1729206040000|2024-10-17 23:00:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|24
1729206230000|2024-10-17 23:03:50|||||||||1
1729206360000|2024-10-17 23:06:00|||||||||1
1729206380000|2024-10-17 23:06:20|||||||||1
1729206400000|2024-10-17 23:06:40|||||||||1
1729206410000|2024-10-17 23:06:50|||||||||1
1729206430000|2024-10-17 23:07:10|||||||||1
1729206440000|2024-10-17 23:07:20|||||||||28
1729206660000|2024-10-17 23:11:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|89
1729206720000|2024-10-17 23:12:00|||||||||1
1729206780000|2024-10-17 23:13:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|177
1729206810000|2024-10-17 23:13:30|||||||||1
1729206820000|2024-10-17 23:13:40|||||||||1
1729206830000|2024-10-17 23:13:50|||||||||1
1729207050000|2024-10-17 23:17:30|||||||||76
1729207310000|2024-10-17 23:21:50|||||||||12
1729207460000|2024-10-17 23:24:20|||||||||1
1729207580000|2024-10-17 23:26:20|||||||||1
1729207760000|2024-10-17 23:29:20|||||||||1
1729207770000|2024-10-17 23:29:30|||||||||13
1729207820000|2024-10-17 23:30:20|||||||||40
1729207830000|2024-10-17 23:30:30|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|215
1729207910000|2024-10-17 23:31:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|49
1729207920000|2024-10-17 23:32:00|10838.5|10836.5|10838.9|10836.9|10838.9|10836.9|10838.5|10836.5|73
1729207930000|2024-10-17 23:32:10|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|126
1729207950000|2024-10-17 23:32:30|||||||||5
1729207960000|2024-10-17 23:32:40|||||||||118
1729207970000|2024-10-17 23:32:50|||||||||3
1729207980000|2024-10-17 23:33:00|||||||||1
1729207990000|2024-10-17 23:33:10|||||||||2
1729208000000|2024-10-17 23:33:20|||||||||3
1729208010000|2024-10-17 23:33:30|||||||||2
1729208020000|2024-10-17 23:33:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|3
1729208070000|2024-10-17 23:34:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|16
1729208080000|2024-10-17 23:34:40|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|33
1729208090000|2024-10-17 23:34:50|||||||||6
1729208100000|2024-10-17 23:35:00|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|73
1729208110000|2024-10-17 23:35:10|||||||||6
1729208130000|2024-10-17 23:35:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|25
1729208230000|2024-10-17 23:37:10|||||||||1
1729208250000|2024-10-17 23:37:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|33
1729208260000|2024-10-17 23:37:40|||||||||20
1729208270000|2024-10-17 23:37:50|||||||||12
1729208280000|2024-10-17 23:38:00|||||||||20
1729208300000|2024-10-17 23:38:20|||||||||11
1729208310000|2024-10-17 23:38:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|5
1729208440000|2024-10-17 23:40:40|||||||||50
1729208460000|2024-10-17 23:41:00|||||||||50
1729208520000|2024-10-17 23:42:00|||||||||73
1729208540000|2024-10-17 23:42:20|||||||||20
1729208550000|2024-10-17 23:42:30|10837.7|10835.7|10837.7|10835.7|10837.7|10835.7|10837.7|10835.7|66
1729208580000|2024-10-17 23:43:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|8
1729208600000|2024-10-17 23:43:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|29
1729208610000|2024-10-17 23:43:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|20
1729208620000|2024-10-17 23:43:40|||||||||7
1729208630000|2024-10-17 23:43:50|10837.7|10835.7|10837.7|10835.7|10837.7|10835.7|10837.7|10835.7|5
1729208640000|2024-10-17 23:44:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|0
1729208660000|2024-10-17 23:44:20|||||||||32
1729208680000|2024-10-17 23:44:40|||||||||36
1729208710000|2024-10-17 23:45:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|103
1729208730000|2024-10-17 23:45:30|||||||||6
1729208740000|2024-10-17 23:45:40|||||||||28
1729208780000|2024-10-17 23:46:20|||||||||2
1729208800000|2024-10-17 23:46:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10
1729208810000|2024-10-17 23:46:50|||||||||2
1729208850000|2024-10-17 23:47:30|||||||||6
1729208870000|2024-10-17 23:47:50|||||||||2
1729208970000|2024-10-17 23:49:30|||||||||1
1729209010000|2024-10-17 23:50:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|8
1729209020000|2024-10-17 23:50:20|||||||||11
1729209030000|2024-10-17 23:50:30|||||||||249
1729209050000|2024-10-17 23:50:50|||||||||1
1729209060000|2024-10-17 23:51:00|||||||||10
1729209070000|2024-10-17 23:51:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|113
1729209080000|2024-10-17 23:51:20|||||||||86
1729209140000|2024-10-17 23:52:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|14
1729209170000|2024-10-17 23:52:50|||||||||34
1729209180000|2024-10-17 23:53:00|||||||||9
1729209310000|2024-10-17 23:55:10|||||||||10
1729209320000|2024-10-17 23:55:20|||||||||10
1729209360000|2024-10-17 23:56:00|||||||||11
1729209370000|2024-10-17 23:56:10|||||||||10
1729209410000|2024-10-17 23:56:50|||||||||21
1729209420000|2024-10-17 23:57:00|||||||||23
1729209460000|2024-10-17 23:57:40|||||||||11
1729209600000|2024-10-18 00:00:00|||||||||9
1729209610000|2024-10-18 00:00:10|||||||||152
1729209620000|2024-10-18 00:00:20|||||||||8
1729209630000|2024-10-18 00:00:30|||||||||29
1729209640000|2024-10-18 00:00:40|||||||||29
1729209650000|2024-10-18 00:00:50|||||||||8
1729209660000|2024-10-18 00:01:00|||||||||8
1729209670000|2024-10-18 00:01:10|||||||||8
1729209680000|2024-10-18 00:01:20|||||||||39
1729209690000|2024-10-18 00:01:30|||||||||8
1729209700000|2024-10-18 00:01:40|||||||||8
1729209710000|2024-10-18 00:01:50|||||||||8
1729209720000|2024-10-18 00:02:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|11
1729209730000|2024-10-18 00:02:10|||||||||8
1729209740000|2024-10-18 00:02:20|||||||||8
1729209750000|2024-10-18 00:02:30|||||||||9
1729209760000|2024-10-18 00:02:40|||||||||8
1729209770000|2024-10-18 00:02:50|||||||||8
1729209780000|2024-10-18 00:03:00|||||||||8
1729209790000|2024-10-18 00:03:10|||||||||8
1729209800000|2024-10-18 00:03:20|||||||||9
1729209810000|2024-10-18 00:03:30|||||||||9
1729209820000|2024-10-18 00:03:40|||||||||8
1729209830000|2024-10-18 00:03:50|||||||||8
1729209840000|2024-10-18 00:04:00|||||||||8
1729209850000|2024-10-18 00:04:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|345
1729209860000|2024-10-18 00:04:20|||||||||9
1729209870000|2024-10-18 00:04:30|||||||||9
1729209880000|2024-10-18 00:04:40|||||||||9
1729209890000|2024-10-18 00:04:50|||||||||49
1729209910000|2024-10-18 00:05:10|||||||||2
1729209970000|2024-10-18 00:06:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|69
1729210040000|2024-10-18 00:07:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|54
1729210100000|2024-10-18 00:08:20|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|45
1729210130000|2024-10-18 00:08:50|10838.5|10836.5|10838.5|10836.5|10838.5|10836.5|10838.5|10836.5|5
1729210140000|2024-10-18 00:09:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|0
1729210150000|2024-10-18 00:09:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|5
1729210260000|2024-10-18 00:11:00|||||||||37
1729210350000|2024-10-18 00:12:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|47
1729210420000|2024-10-18 00:13:40|||||||||1
1729210470000|2024-10-18 00:14:30|||||||||142
1729210500000|2024-10-18 00:15:00|||||||||35
1729210530000|2024-10-18 00:15:30|||||||||15
1729210540000|2024-10-18 00:15:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|131
1729210580000|2024-10-18 00:16:20|||||||||8
1729210590000|2024-10-18 00:16:30|||||||||1
1729210670000|2024-10-18 00:17:50|||||||||2
1729210680000|2024-10-18 00:18:00|||||||||34
1729210720000|2024-10-18 00:18:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|8
1729210760000|2024-10-18 00:19:20|||||||||1
1729210850000|2024-10-18 00:20:50|||||||||1
1729210920000|2024-10-18 00:22:00|||||||||1
1729210940000|2024-10-18 00:22:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|41
1729210950000|2024-10-18 00:22:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|171
1729210980000|2024-10-18 00:23:00|||||||||1
1729210990000|2024-10-18 00:23:10|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|39
1729211040000|2024-10-18 00:24:00|||||||||1
1729211060000|2024-10-18 00:24:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|16
1729211070000|2024-10-18 00:24:30|10840.1|10838.1|10840.1|10838.1|10840.1|10838.1|10840.1|10838.1|36
1729211080000|2024-10-18 00:24:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|0
1729211110000|2024-10-18 00:25:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|66
1729211160000|2024-10-18 00:26:00|||||||||9
1729211220000|2024-10-18 00:27:00|||||||||68
1729211260000|2024-10-18 00:27:40|||||||||4
1729211270000|2024-10-18 00:27:50|||||||||7
1729211310000|2024-10-18 00:28:30|||||||||27
1729211340000|2024-10-18 00:29:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|42
1729211350000|2024-10-18 00:29:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10
1729211370000|2024-10-18 00:29:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|34
1729211400000|2024-10-18 00:30:00|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|216
1729211430000|2024-10-18 00:30:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|8
1729211440000|2024-10-18 00:30:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|11
1729211490000|2024-10-18 00:31:30|||||||||4
1729211520000|2024-10-18 00:32:00|||||||||3
1729211550000|2024-10-18 00:32:30|||||||||522
1729211570000|2024-10-18 00:32:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|38
1729211580000|2024-10-18 00:33:00|||||||||5
1729211590000|2024-10-18 00:33:10|||||||||57
1729211640000|2024-10-18 00:34:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|19
1729211700000|2024-10-18 00:35:00|||||||||50
1729211750000|2024-10-18 00:35:50|||||||||22
1729211780000|2024-10-18 00:36:20|||||||||383
1729211860000|2024-10-18 00:37:40|||||||||10
1729211900000|2024-10-18 00:38:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|561
1729212040000|2024-10-18 00:40:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|26
1729212060000|2024-10-18 00:41:00|||||||||5
1729212080000|2024-10-18 00:41:20|10838.5|10836.5|10838.9|10836.9|10838.9|10836.9|10838.5|10836.5|73
1729212090000|2024-10-18 00:41:30|||||||||1
1729212100000|2024-10-18 00:41:40|||||||||55
1729212260000|2024-10-18 00:44:20|||||||||100
1729212420000|2024-10-18 00:47:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|13
1729212430000|2024-10-18 00:47:10|||||||||4
1729212470000|2024-10-18 00:47:50|||||||||2
1729212510000|2024-10-18 00:48:30|||||||||8
1729212520000|2024-10-18 00:48:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|61
1729212530000|2024-10-18 00:48:50|||||||||53
1729212540000|2024-10-18 00:49:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|119
1729212570000|2024-10-18 00:49:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|12
1729212630000|2024-10-18 00:50:30|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|28
1729212640000|2024-10-18 00:50:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|9
1729212650000|2024-10-18 00:50:50|||||||||4
1729212810000|2024-10-18 00:53:30|||||||||25
1729212820000|2024-10-18 00:53:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|30
1729212850000|2024-10-18 00:54:10|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|310
1729212870000|2024-10-18 00:54:30|||||||||2
1729212880000|2024-10-18 00:54:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|36
1729212890000|2024-10-18 00:54:50|||||||||14
1729212900000|2024-10-18 00:55:00|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|30
1729212910000|2024-10-18 00:55:10|||||||||13
1729213080000|2024-10-18 00:58:00|||||||||3
1729213100000|2024-10-18 00:58:20|||||||||20
1729213110000|2024-10-18 00:58:30|||||||||303
1729213170000|2024-10-18 00:59:30|||||||||130
1729213180000|2024-10-18 00:59:40|||||||||11
1729213190000|2024-10-18 00:59:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|140
1729213200000|2024-10-18 01:00:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|17
1729213250000|2024-10-18 01:00:50|||||||||6
1729213260000|2024-10-18 01:01:00|||||||||31
1729213280000|2024-10-18 01:01:20|||||||||6
1729213310000|2024-10-18 01:01:50|||||||||88
1729213350000|2024-10-18 01:02:30|||||||||27
1729213430000|2024-10-18 01:03:50|||||||||5
1729213550000|2024-10-18 01:05:50|||||||||2
1729213580000|2024-10-18 01:06:20|||||||||1
1729213640000|2024-10-18 01:07:20|||||||||3
1729213760000|2024-10-18 01:09:20|||||||||1
1729213780000|2024-10-18 01:09:40|||||||||1
1729213800000|2024-10-18 01:10:00|||||||||1
1729213810000|2024-10-18 01:10:10|||||||||1
1729213820000|2024-10-18 01:10:20|||||||||1
1729213840000|2024-10-18 01:10:40|||||||||9
1729213850000|2024-10-18 01:10:50|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|58
1729213900000|2024-10-18 01:11:40|||||||||1
1729213960000|2024-10-18 01:12:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|21
1729213970000|2024-10-18 01:12:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|43
1729213980000|2024-10-18 01:13:00|||||||||1
1729214040000|2024-10-18 01:14:00|||||||||1
1729214060000|2024-10-18 01:14:20|||||||||2
1729214070000|2024-10-18 01:14:30|||||||||48
1729214120000|2024-10-18 01:15:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|61
1729214140000|2024-10-18 01:15:40|||||||||22
1729214150000|2024-10-18 01:15:50|||||||||1
1729214160000|2024-10-18 01:16:00|||||||||71
1729214170000|2024-10-18 01:16:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|12
1729214180000|2024-10-18 01:16:20|||||||||1
1729214190000|2024-10-18 01:16:30|||||||||1
1729214210000|2024-10-18 01:16:50|||||||||87
1729214230000|2024-10-18 01:17:10|||||||||3
1729214280000|2024-10-18 01:18:00|||||||||5
1729214360000|2024-10-18 01:19:20|||||||||1
1729214510000|2024-10-18 01:21:50|||||||||1
1729214520000|2024-10-18 01:22:00|||||||||1
1729214530000|2024-10-18 01:22:10|10840.1|10838.1|10839.7|10837.7|10840.1|10838.1|10839.7|10837.7|143
1729214540000|2024-10-18 01:22:20|||||||||6
1729214550000|2024-10-18 01:22:30|||||||||1
1729214600000|2024-10-18 01:23:20|||||||||2
1729214610000|2024-10-18 01:23:30|||||||||4
1729214620000|2024-10-18 01:23:40|||||||||3
1729214650000|2024-10-18 01:24:10|||||||||2
1729214670000|2024-10-18 01:24:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|11
1729214690000|2024-10-18 01:24:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|2
1729214740000|2024-10-18 01:25:40|||||||||1
1729214750000|2024-10-18 01:25:50|||||||||4
1729214760000|2024-10-18 01:26:00|||||||||5
1729214770000|2024-10-18 01:26:10|||||||||9
1729214780000|2024-10-18 01:26:20|||||||||4
1729214790000|2024-10-18 01:26:30|||||||||4
1729214800000|2024-10-18 01:26:40|||||||||8
1729214810000|2024-10-18 01:26:50|||||||||4
1729214900000|2024-10-18 01:28:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|7
1729214910000|2024-10-18 01:28:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|138
1729214930000|2024-10-18 01:28:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|442
1729214950000|2024-10-18 01:29:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|304
1729215000000|2024-10-18 01:30:00|10838.9|10836.9|10839.3|10837.3|10839.3|10837.3|10838.9|10836.9|148
1729215010000|2024-10-18 01:30:10|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|7
1729215060000|2024-10-18 01:31:00|||||||||198
1729215150000|2024-10-18 01:32:30|||||||||1
1729215180000|2024-10-18 01:33:00|||||||||21
1729215190000|2024-10-18 01:33:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|201
1729215240000|2024-10-18 01:34:00|||||||||2
1729215250000|2024-10-18 01:34:10|||||||||5
1729215260000|2024-10-18 01:34:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|20
1729215320000|2024-10-18 01:35:20|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|45
1729215490000|2024-10-18 01:38:10|||||||||1
1729215620000|2024-10-18 01:40:20|||||||||1
1729215720000|2024-10-18 01:42:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|91
1729215740000|2024-10-18 01:42:20|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|119
1729215750000|2024-10-18 01:42:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|11
1729215780000|2024-10-18 01:43:00|||||||||24
1729215830000|2024-10-18 01:43:50|||||||||4
1729215930000|2024-10-18 01:45:30|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|91
1729215940000|2024-10-18 01:45:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|4
1729215950000|2024-10-18 01:45:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|17
1729215960000|2024-10-18 01:46:00|||||||||1
1729216020000|2024-10-18 01:47:00|||||||||1
1729216040000|2024-10-18 01:47:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|31
1729216060000|2024-10-18 01:47:40|||||||||1
1729216090000|2024-10-18 01:48:10|||||||||1
1729216100000|2024-10-18 01:48:20|||||||||4
1729216120000|2024-10-18 01:48:40|||||||||27
1729216250000|2024-10-18 01:50:50|||||||||140
1729216280000|2024-10-18 01:51:20|||||||||230
1729216300000|2024-10-18 01:51:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|69
1729216370000|2024-10-18 01:52:50|||||||||522
1729216380000|2024-10-18 01:53:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|86
1729216400000|2024-10-18 01:53:20|||||||||21
1729216410000|2024-10-18 01:53:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|143
1729216450000|2024-10-18 01:54:10|||||||||18
1729216460000|2024-10-18 01:54:20|||||||||7
1729216470000|2024-10-18 01:54:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|0
1729216480000|2024-10-18 01:54:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|19
1729216510000|2024-10-18 01:55:10|||||||||15
1729216540000|2024-10-18 01:55:40|||||||||10
1729216560000|2024-10-18 01:56:00|||||||||29
1729216600000|2024-10-18 01:56:40|||||||||1
1729216630000|2024-10-18 01:57:10|||||||||1
1729216670000|2024-10-18 01:57:50|||||||||100
1729216690000|2024-10-18 01:58:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|83
1729216700000|2024-10-18 01:58:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|39
1729216710000|2024-10-18 01:58:30|||||||||1
1729216740000|2024-10-18 01:59:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|274
1729216750000|2024-10-18 01:59:10|||||||||20
1729216770000|2024-10-18 01:59:30|||||||||5
1729216800000|2024-10-18 02:00:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|71
1729216810000|2024-10-18 02:00:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|5
1729216830000|2024-10-18 02:00:30|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|102
1729216850000|2024-10-18 02:00:50|||||||||41
1729216860000|2024-10-18 02:01:00|||||||||4
1729216870000|2024-10-18 02:01:10|10838.1|10836.1|10838.5|10836.5|10838.5|10836.5|10838.1|10836.1|14
1729216880000|2024-10-18 02:01:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|0
1729216890000|2024-10-18 02:01:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|46
1729216900000|2024-10-18 02:01:40|10838.5|10836.5|10838.1|10836.1|10838.5|10836.5|10838.1|10836.1|46
1729216910000|2024-10-18 02:01:50|||||||||5
1729216920000|2024-10-18 02:02:00|10838.5|10836.5|10838.1|10836.1|10838.5|10836.5|10838.1|10836.1|4
1729216930000|2024-10-18 02:02:10|||||||||6
1729216940000|2024-10-18 02:02:20|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|53
1729216970000|2024-10-18 02:02:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10
1729216990000|2024-10-18 02:03:10|||||||||2
1729217100000|2024-10-18 02:05:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10
1729217170000|2024-10-18 02:06:10|||||||||3
1729217190000|2024-10-18 02:06:30|||||||||14
1729217230000|2024-10-18 02:07:10|||||||||46
1729217320000|2024-10-18 02:08:40|||||||||1
1729217350000|2024-10-18 02:09:10|||||||||1
1729217360000|2024-10-18 02:09:20|||||||||1
1729217410000|2024-10-18 02:10:10|||||||||37
1729217420000|2024-10-18 02:10:20|||||||||1
1729217450000|2024-10-18 02:10:50|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|523
1729217470000|2024-10-18 02:11:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|47
1729217590000|2024-10-18 02:13:10|||||||||280
1729217720000|2024-10-18 02:15:20|||||||||1
1729217740000|2024-10-18 02:15:40|||||||||1
1729217790000|2024-10-18 02:16:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|6
1729217810000|2024-10-18 02:16:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|79
1729217820000|2024-10-18 02:17:00|||||||||1
1729217860000|2024-10-18 02:17:40|||||||||10
1729217960000|2024-10-18 02:19:20|||||||||1
1729218010000|2024-10-18 02:20:10|||||||||2
1729218030000|2024-10-18 02:20:30|||||||||2
1729218130000|2024-10-18 02:22:10|||||||||23
1729218180000|2024-10-18 02:23:00|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|15
1729218190000|2024-10-18 02:23:10|10837.7|10835.7|10838.1|10836.1|10838.1|10836.1|10837.7|10835.7|13
1729218280000|2024-10-18 02:24:40|||||||||46
1729218330000|2024-10-18 02:25:30|||||||||28
1729218370000|2024-10-18 02:26:10|||||||||2
1729218400000|2024-10-18 02:26:40|||||||||16
1729218410000|2024-10-18 02:26:50|||||||||4
1729218440000|2024-10-18 02:27:20|||||||||3
1729218480000|2024-10-18 02:28:00|||||||||7
1729218520000|2024-10-18 02:28:40|||||||||250
1729218600000|2024-10-18 02:30:00|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|33
1729218630000|2024-10-18 02:30:30|||||||||75
1729218660000|2024-10-18 02:31:00|||||||||1
1729218670000|2024-10-18 02:31:10|||||||||423
1729218680000|2024-10-18 02:31:20|||||||||1
1729218690000|2024-10-18 02:31:30|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|33
1729218700000|2024-10-18 02:31:40|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|37
1729218710000|2024-10-18 02:31:50|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|51
1729218720000|2024-10-18 02:32:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|22
1729218730000|2024-10-18 02:32:10|||||||||9
1729218740000|2024-10-18 02:32:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|11
1729218770000|2024-10-18 02:32:50|||||||||15
1729218840000|2024-10-18 02:34:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|3
1729218860000|2024-10-18 02:34:20|||||||||7
1729218870000|2024-10-18 02:34:30|||||||||1
1729218910000|2024-10-18 02:35:10|10838.5|10836.5|10838.5|10836.5|10838.5|10836.5|10838.5|10836.5|2
1729218920000|2024-10-18 02:35:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|0
1729218960000|2024-10-18 02:36:00|||||||||15
1729219000000|2024-10-18 02:36:40|||||||||1
1729219030000|2024-10-18 02:37:10|||||||||3
1729219090000|2024-10-18 02:38:10|||||||||13
1729219110000|2024-10-18 02:38:30|||||||||1
1729219170000|2024-10-18 02:39:30|||||||||12
1729219180000|2024-10-18 02:39:40|||||||||1
1729219190000|2024-10-18 02:39:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|5
1729219210000|2024-10-18 02:40:10|||||||||1
1729219220000|2024-10-18 02:40:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|14
1729219260000|2024-10-18 02:41:00|||||||||3
1729219280000|2024-10-18 02:41:20|||||||||50
1729219310000|2024-10-18 02:41:50|||||||||186
1729219360000|2024-10-18 02:42:40|||||||||2
1729219400000|2024-10-18 02:43:20|||||||||3
1729219430000|2024-10-18 02:43:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10
1729219450000|2024-10-18 02:44:10|||||||||2
1729219480000|2024-10-18 02:44:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|40
1729219490000|2024-10-18 02:44:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|21
1729219520000|2024-10-18 02:45:20|||||||||8
1729219540000|2024-10-18 02:45:40|||||||||1
1729219550000|2024-10-18 02:45:50|||||||||37
1729219560000|2024-10-18 02:46:00|||||||||20
1729219600000|2024-10-18 02:46:40|||||||||2
1729219670000|2024-10-18 02:47:50|||||||||47
1729219690000|2024-10-18 02:48:10|||||||||1
1729219780000|2024-10-18 02:49:40|||||||||2
1729219830000|2024-10-18 02:50:30|||||||||1
1729219860000|2024-10-18 02:51:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|137
1729219870000|2024-10-18 02:51:10|||||||||102
1729219940000|2024-10-18 02:52:20|||||||||1
1729219950000|2024-10-18 02:52:30|||||||||1
1729220000000|2024-10-18 02:53:20|||||||||1
1729220010000|2024-10-18 02:53:30|||||||||2
1729220070000|2024-10-18 02:54:30|||||||||4
1729220110000|2024-10-18 02:55:10|||||||||9
1729220120000|2024-10-18 02:55:20|||||||||18
1729220140000|2024-10-18 02:55:40|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|386
1729220180000|2024-10-18 02:56:20|||||||||3
1729220200000|2024-10-18 02:56:40|||||||||1
1729220250000|2024-10-18 02:57:30|||||||||3
1729220320000|2024-10-18 02:58:40|||||||||2
1729220340000|2024-10-18 02:59:00|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|53
1729220350000|2024-10-18 02:59:10|||||||||5
1729220420000|2024-10-18 03:00:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|2
1729220430000|2024-10-18 03:00:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|8
1729220460000|2024-10-18 03:01:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|27
1729220470000|2024-10-18 03:01:10|||||||||4
1729220490000|2024-10-18 03:01:30|||||||||35
1729220500000|2024-10-18 03:01:40|||||||||54
1729220510000|2024-10-18 03:01:50|||||||||1
1729220530000|2024-10-18 03:02:10|||||||||3
1729220590000|2024-10-18 03:03:10|||||||||3
1729220640000|2024-10-18 03:04:00|||||||||184
1729220650000|2024-10-18 03:04:10|||||||||7
1729220660000|2024-10-18 03:04:20|||||||||186
1729220670000|2024-10-18 03:04:30|||||||||4
1729220680000|2024-10-18 03:04:40|||||||||29
1729220690000|2024-10-18 03:04:50|||||||||93
1729220710000|2024-10-18 03:05:10|||||||||6
1729220740000|2024-10-18 03:05:40|||||||||20
1729220750000|2024-10-18 03:05:50|||||||||8
1729220760000|2024-10-18 03:06:00|||||||||37
1729220770000|2024-10-18 03:06:10|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|269
1729220780000|2024-10-18 03:06:20|||||||||8
1729220790000|2024-10-18 03:06:30|||||||||14
1729220800000|2024-10-18 03:06:40|||||||||60
1729220810000|2024-10-18 03:06:50|||||||||19
1729220830000|2024-10-18 03:07:10|||||||||14
1729220840000|2024-10-18 03:07:20|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|110
1729220850000|2024-10-18 03:07:30|||||||||21
1729220870000|2024-10-18 03:07:50|||||||||194
1729220930000|2024-10-18 03:08:50|||||||||7
1729220950000|2024-10-18 03:09:10|||||||||4
1729221010000|2024-10-18 03:10:10|||||||||4
1729221060000|2024-10-18 03:11:00|||||||||4
1729221080000|2024-10-18 03:11:20|||||||||4
1729221090000|2024-10-18 03:11:30|||||||||1
1729221100000|2024-10-18 03:11:40|||||||||1
1729221130000|2024-10-18 03:12:10|||||||||1
1729221140000|2024-10-18 03:12:20|||||||||1
1729221160000|2024-10-18 03:12:40|||||||||3
1729221170000|2024-10-18 03:12:50|||||||||1
1729221180000|2024-10-18 03:13:00|||||||||1
1729221210000|2024-10-18 03:13:30|||||||||5
1729221220000|2024-10-18 03:13:40|||||||||1
1729221250000|2024-10-18 03:14:10|||||||||1
1729221260000|2024-10-18 03:14:20|||||||||1
1729221280000|2024-10-18 03:14:40|||||||||1
1729221300000|2024-10-18 03:15:00|||||||||1
1729221320000|2024-10-18 03:15:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|858
1729221360000|2024-10-18 03:16:00|||||||||4600
1729221400000|2024-10-18 03:16:40|||||||||1
1729221410000|2024-10-18 03:16:50|||||||||150
1729221420000|2024-10-18 03:17:00|||||||||54
1729221430000|2024-10-18 03:17:10|||||||||1
1729221480000|2024-10-18 03:18:00|||||||||10
1729221500000|2024-10-18 03:18:20|||||||||12
1729221530000|2024-10-18 03:18:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|495
1729221600000|2024-10-18 03:20:00|||||||||1
1729221730000|2024-10-18 03:22:10|||||||||1
1729221770000|2024-10-18 03:22:50|||||||||1
1729221870000|2024-10-18 03:24:30|||||||||1
1729221880000|2024-10-18 03:24:40|||||||||1
1729221930000|2024-10-18 03:25:30|||||||||1
1729221940000|2024-10-18 03:25:40|||||||||23
1729221980000|2024-10-18 03:26:20|||||||||1
1729222000000|2024-10-18 03:26:40|||||||||1
1729222020000|2024-10-18 03:27:00|||||||||1
1729222070000|2024-10-18 03:27:50|||||||||1
1729222080000|2024-10-18 03:28:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|58
1729222100000|2024-10-18 03:28:20|||||||||1
1729222110000|2024-10-18 03:28:30|||||||||10
1729222120000|2024-10-18 03:28:40|||||||||10
1729222140000|2024-10-18 03:29:00|||||||||11
1729222170000|2024-10-18 03:29:30|||||||||10
1729222190000|2024-10-18 03:29:50|||||||||10
1729222220000|2024-10-18 03:30:20|||||||||11
1729222250000|2024-10-18 03:30:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|34
1729222260000|2024-10-18 03:31:00|||||||||2
1729222270000|2024-10-18 03:31:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|7
1729222280000|2024-10-18 03:31:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|14
1729222310000|2024-10-18 03:31:50|||||||||10
1729222320000|2024-10-18 03:32:00|||||||||60
1729222330000|2024-10-18 03:32:10|||||||||2
1729222340000|2024-10-18 03:32:20|||||||||10
1729222470000|2024-10-18 03:34:30|||||||||1
1729222550000|2024-10-18 03:35:50|||||||||1
1729222640000|2024-10-18 03:37:20|||||||||55
1729222690000|2024-10-18 03:38:10|||||||||14
1729222700000|2024-10-18 03:38:20|||||||||18
1729222720000|2024-10-18 03:38:40|||||||||13
1729222730000|2024-10-18 03:38:50|||||||||1
1729222780000|2024-10-18 03:39:40|||||||||19
1729222810000|2024-10-18 03:40:10|||||||||2
1729222840000|2024-10-18 03:40:40|||||||||1
1729222870000|2024-10-18 03:41:10|||||||||1
1729222890000|2024-10-18 03:41:30|||||||||3
1729222940000|2024-10-18 03:42:20|||||||||3
1729222990000|2024-10-18 03:43:10|||||||||2
1729223030000|2024-10-18 03:43:50|||||||||1
1729223040000|2024-10-18 03:44:00|||||||||1
1729223060000|2024-10-18 03:44:20|||||||||2
1729223080000|2024-10-18 03:44:40|||||||||1
1729223090000|2024-10-18 03:44:50|||||||||1
1729223110000|2024-10-18 03:45:10|||||||||1
1729223120000|2024-10-18 03:45:20|||||||||2
1729223130000|2024-10-18 03:45:30|||||||||2
1729223150000|2024-10-18 03:45:50|||||||||10
1729223200000|2024-10-18 03:46:40|||||||||3
1729223210000|2024-10-18 03:46:50|||||||||1
1729223230000|2024-10-18 03:47:10|||||||||1
1729223250000|2024-10-18 03:47:30|||||||||2
1729223260000|2024-10-18 03:47:40|||||||||2
1729223290000|2024-10-18 03:48:10|||||||||2
1729223310000|2024-10-18 03:48:30|||||||||40
1729223360000|2024-10-18 03:49:20|||||||||1
1729223380000|2024-10-18 03:49:40|||||||||2
1729223400000|2024-10-18 03:50:00|||||||||1
1729223420000|2024-10-18 03:50:20|||||||||1
1729223430000|2024-10-18 03:50:30|||||||||4
1729223460000|2024-10-18 03:51:00|||||||||4
1729223510000|2024-10-18 03:51:50|||||||||1
1729223560000|2024-10-18 03:52:40|||||||||5
1729223570000|2024-10-18 03:52:50|||||||||1
1729223610000|2024-10-18 03:53:30|||||||||4
1729223640000|2024-10-18 03:54:00|||||||||1
1729223670000|2024-10-18 03:54:30|||||||||4
1729223710000|2024-10-18 03:55:10|||||||||1
1729223720000|2024-10-18 03:55:20|||||||||2
1729223740000|2024-10-18 03:55:40|||||||||1
1729223780000|2024-10-18 03:56:20|||||||||52
1729223790000|2024-10-18 03:56:30|||||||||1
1729223840000|2024-10-18 03:57:20|||||||||1
1729223900000|2024-10-18 03:58:20|||||||||1
1729223920000|2024-10-18 03:58:40|||||||||1
1729223950000|2024-10-18 03:59:10|||||||||1
1729223970000|2024-10-18 03:59:30|||||||||1
1729223980000|2024-10-18 03:59:40|||||||||1
1729224000000|2024-10-18 04:00:00|||||||||71
1729224010000|2024-10-18 04:00:10|||||||||4
1729224020000|2024-10-18 04:00:20|||||||||2
1729224030000|2024-10-18 04:00:30|||||||||4
1729224060000|2024-10-18 04:01:00|||||||||2
1729224080000|2024-10-18 04:01:20|||||||||3
1729224100000|2024-10-18 04:01:40|||||||||2
1729224110000|2024-10-18 04:01:50|||||||||1
1729224140000|2024-10-18 04:02:20|||||||||1
1729224150000|2024-10-18 04:02:30|||||||||2
1729224170000|2024-10-18 04:02:50|||||||||1
1729224180000|2024-10-18 04:03:00|||||||||1
1729224210000|2024-10-18 04:03:30|||||||||2
1729224220000|2024-10-18 04:03:40|||||||||60
1729224230000|2024-10-18 04:03:50|||||||||2
1729224240000|2024-10-18 04:04:00|||||||||2
1729224270000|2024-10-18 04:04:30|||||||||2
1729224280000|2024-10-18 04:04:40|||||||||1
1729224330000|2024-10-18 04:05:30|||||||||1
1729224350000|2024-10-18 04:05:50|||||||||2
1729224360000|2024-10-18 04:06:00|||||||||2
1729224380000|2024-10-18 04:06:20|||||||||2
1729224400000|2024-10-18 04:06:40|||||||||2
1729224410000|2024-10-18 04:06:50|||||||||1
1729224450000|2024-10-18 04:07:30|||||||||1
1729224510000|2024-10-18 04:08:30|||||||||1
1729224530000|2024-10-18 04:08:50|||||||||1
1729224540000|2024-10-18 04:09:00|||||||||1
1729224560000|2024-10-18 04:09:20|||||||||1
1729224580000|2024-10-18 04:09:40|||||||||6
1729224600000|2024-10-18 04:10:00|||||||||2
1729224610000|2024-10-18 04:10:10|||||||||2
1729224620000|2024-10-18 04:10:20|||||||||1
1729224640000|2024-10-18 04:10:40|||||||||3
1729224710000|2024-10-18 04:11:50|||||||||2
1729224730000|2024-10-18 04:12:10|||||||||13
1729224750000|2024-10-18 04:12:30|||||||||1
1729224770000|2024-10-18 04:12:50|||||||||7
1729224810000|2024-10-18 04:13:30|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|90
1729224820000|2024-10-18 04:13:40|||||||||21
1729224840000|2024-10-18 04:14:00|||||||||72
1729224900000|2024-10-18 04:15:00|||||||||1
1729224970000|2024-10-18 04:16:10|||||||||37
1729224980000|2024-10-18 04:16:20|||||||||26
1729225010000|2024-10-18 04:16:50|||||||||1
1729225040000|2024-10-18 04:17:20|||||||||14
1729225090000|2024-10-18 04:18:10|||||||||1
1729225120000|2024-10-18 04:18:40|||||||||3
1729225140000|2024-10-18 04:19:00|||||||||34
1729225150000|2024-10-18 04:19:10|||||||||2
1729225170000|2024-10-18 04:19:30|||||||||16
1729225200000|2024-10-18 04:20:00|||||||||1
1729225360000|2024-10-18 04:22:40|||||||||56
1729225380000|2024-10-18 04:23:00|||||||||1
1729225390000|2024-10-18 04:23:10|||||||||1
1729225410000|2024-10-18 04:23:30|||||||||28
1729225480000|2024-10-18 04:24:40|||||||||1
1729225600000|2024-10-18 04:26:40|||||||||1
1729225710000|2024-10-18 04:28:30|||||||||1
1729225900000|2024-10-18 04:31:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|77
1729225910000|2024-10-18 04:31:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|15
1729225930000|2024-10-18 04:32:10|||||||||1
1729225950000|2024-10-18 04:32:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|22
1729225960000|2024-10-18 04:32:40|||||||||69
1729226090000|2024-10-18 04:34:50|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|115
1729226140000|2024-10-18 04:35:40|||||||||30
1729226190000|2024-10-18 04:36:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|24
1729226220000|2024-10-18 04:37:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|74
1729226250000|2024-10-18 04:37:30|||||||||255
1729226360000|2024-10-18 04:39:20|||||||||11
1729226390000|2024-10-18 04:39:50|||||||||1
1729226570000|2024-10-18 04:42:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|351
1729226800000|2024-10-18 04:46:40|||||||||1
1729226940000|2024-10-18 04:49:00|||||||||6
1729226950000|2024-10-18 04:49:10|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|57
1729227030000|2024-10-18 04:50:30|||||||||1
1729227080000|2024-10-18 04:51:20|||||||||1
1729227190000|2024-10-18 04:53:10|||||||||318
1729227250000|2024-10-18 04:54:10|||||||||1
1729227260000|2024-10-18 04:54:20|||||||||1
1729227300000|2024-10-18 04:55:00|||||||||25
1729227310000|2024-10-18 04:55:10|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|27
1729227360000|2024-10-18 04:56:00|||||||||117
1729227390000|2024-10-18 04:56:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|2
1729227410000|2024-10-18 04:56:50|||||||||3
1729227420000|2024-10-18 04:57:00|||||||||1
1729227440000|2024-10-18 04:57:20|||||||||19
1729227610000|2024-10-18 05:00:10|||||||||1
1729227680000|2024-10-18 05:01:20|||||||||1
1729227690000|2024-10-18 05:01:30|||||||||1
1729227730000|2024-10-18 05:02:10|||||||||1
1729227800000|2024-10-18 05:03:20|||||||||1
1729227840000|2024-10-18 05:04:00|||||||||3
1729228170000|2024-10-18 05:09:30|||||||||4
1729228200000|2024-10-18 05:10:00|||||||||3
1729228210000|2024-10-18 05:10:10|||||||||1
1729228220000|2024-10-18 05:10:20|||||||||2
1729228270000|2024-10-18 05:11:10|||||||||1
1729228280000|2024-10-18 05:11:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|66
1729228310000|2024-10-18 05:11:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|26
1729228320000|2024-10-18 05:12:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|32
1729228330000|2024-10-18 05:12:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|20
1729228350000|2024-10-18 05:12:30|||||||||5
1729228360000|2024-10-18 05:12:40|||||||||2
1729228370000|2024-10-18 05:12:50|||||||||3
1729228500000|2024-10-18 05:15:00|||||||||1
1729228520000|2024-10-18 05:15:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|247
1729228530000|2024-10-18 05:15:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|16
1729228550000|2024-10-18 05:15:50|||||||||1
1729228560000|2024-10-18 05:16:00|||||||||1
1729228580000|2024-10-18 05:16:20|||||||||2
1729228620000|2024-10-18 05:17:00|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|13
1729228630000|2024-10-18 05:17:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|19
1729228700000|2024-10-18 05:18:20|||||||||1
1729228730000|2024-10-18 05:18:50|||||||||1
1729228740000|2024-10-18 05:19:00|||||||||5
1729228810000|2024-10-18 05:20:10|||||||||16
1729228870000|2024-10-18 05:21:10|||||||||4
1729228890000|2024-10-18 05:21:30|||||||||10
1729228930000|2024-10-18 05:22:10|||||||||2
1729229000000|2024-10-18 05:23:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|27
1729229020000|2024-10-18 05:23:40|||||||||8
1729229040000|2024-10-18 05:24:00|||||||||2
1729229050000|2024-10-18 05:24:10|||||||||1
1729229060000|2024-10-18 05:24:20|||||||||2
1729229090000|2024-10-18 05:24:50|||||||||2
1729229110000|2024-10-18 05:25:10|||||||||3
1729229180000|2024-10-18 05:26:20|||||||||1
1729229230000|2024-10-18 05:27:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|6
1729229250000|2024-10-18 05:27:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|17
1729229270000|2024-10-18 05:27:50|||||||||3
1729229290000|2024-10-18 05:28:10|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|39
1729229300000|2024-10-18 05:28:20|||||||||22
1729229320000|2024-10-18 05:28:40|||||||||2
1729229360000|2024-10-18 05:29:20|||||||||2
1729229370000|2024-10-18 05:29:30|||||||||2
1729229380000|2024-10-18 05:29:40|||||||||26
1729229390000|2024-10-18 05:29:50|||||||||2
1729229540000|2024-10-18 05:32:20|||||||||1
1729229590000|2024-10-18 05:33:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|39
1729229600000|2024-10-18 05:33:20|||||||||4
1729229610000|2024-10-18 05:33:30|||||||||1
1729229620000|2024-10-18 05:33:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|45
1729229640000|2024-10-18 05:34:00|||||||||1
1729229700000|2024-10-18 05:35:00|||||||||1
1729229930000|2024-10-18 05:38:50|||||||||28
1729230060000|2024-10-18 05:41:00|10839.3|10837.3|10839.3|10837.3|10839.3|10837.3|10839.3|10837.3|9
1729230080000|2024-10-18 05:41:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|7
1729230130000|2024-10-18 05:42:10|||||||||1
1729230180000|2024-10-18 05:43:00|||||||||1
1729230200000|2024-10-18 05:43:20|||||||||1
1729230230000|2024-10-18 05:43:50|||||||||1
1729230240000|2024-10-18 05:44:00|||||||||4
1729230260000|2024-10-18 05:44:20|||||||||1
1729230370000|2024-10-18 05:46:10|||||||||4
1729230400000|2024-10-18 05:46:40|||||||||66
1729230420000|2024-10-18 05:47:00|||||||||5
1729230490000|2024-10-18 05:48:10|||||||||11
1729230600000|2024-10-18 05:50:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|18
1729230610000|2024-10-18 05:50:10|||||||||14
1729230700000|2024-10-18 05:51:40|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|55
1729230710000|2024-10-18 05:51:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|38
1729230720000|2024-10-18 05:52:00|10838.5|10836.5|10838.5|10836.5|10838.5|10836.5|10838.5|10836.5|1
1729230730000|2024-10-18 05:52:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|5
1729230780000|2024-10-18 05:53:00|||||||||1
1729230830000|2024-10-18 05:53:50|||||||||100
1729230840000|2024-10-18 05:54:00|||||||||3
1729230880000|2024-10-18 05:54:40|||||||||1
1729230890000|2024-10-18 05:54:50|||||||||30
1729230900000|2024-10-18 05:55:00|||||||||1
1729230910000|2024-10-18 05:55:10|||||||||1
1729230930000|2024-10-18 05:55:30|||||||||5
1729230940000|2024-10-18 05:55:40|||||||||43
1729230950000|2024-10-18 05:55:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|8
1729230960000|2024-10-18 05:56:00|||||||||6
1729230970000|2024-10-18 05:56:10|||||||||2
1729230980000|2024-10-18 05:56:20|||||||||3
1729230990000|2024-10-18 05:56:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|5
1729231000000|2024-10-18 05:56:40|||||||||1
1729231080000|2024-10-18 05:58:00|||||||||1
1729231090000|2024-10-18 05:58:10|||||||||1
1729231110000|2024-10-18 05:58:30|||||||||1
1729231120000|2024-10-18 05:58:40|||||||||201
1729231130000|2024-10-18 05:58:50|||||||||21
1729231140000|2024-10-18 05:59:00|||||||||2
1729231150000|2024-10-18 05:59:10|||||||||3
1729231170000|2024-10-18 05:59:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|38
1729231180000|2024-10-18 05:59:40|||||||||18
1729231200000|2024-10-18 06:00:00|||||||||1
1729231210000|2024-10-18 06:00:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|9
1729231270000|2024-10-18 06:01:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|54
1729231290000|2024-10-18 06:01:30|||||||||2
1729231300000|2024-10-18 06:01:40|||||||||20
1729231310000|2024-10-18 06:01:50|||||||||3
1729231320000|2024-10-18 06:02:00|||||||||200
1729231330000|2024-10-18 06:02:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|208
1729231340000|2024-10-18 06:02:20|||||||||1
1729231350000|2024-10-18 06:02:30|||||||||2
1729231360000|2024-10-18 06:02:40|||||||||1
1729231370000|2024-10-18 06:02:50|||||||||3
1729231390000|2024-10-18 06:03:10|||||||||53
1729231400000|2024-10-18 06:03:20|||||||||1
1729231410000|2024-10-18 06:03:30|||||||||2
1729231420000|2024-10-18 06:03:40|||||||||3
1729231430000|2024-10-18 06:03:50|||||||||4
1729231440000|2024-10-18 06:04:00|||||||||1
1729231450000|2024-10-18 06:04:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|24
1729231480000|2024-10-18 06:04:40|||||||||2
1729231490000|2024-10-18 06:04:50|||||||||3
1729231500000|2024-10-18 06:05:00|||||||||10
1729231540000|2024-10-18 06:05:40|||||||||1
1729231580000|2024-10-18 06:06:20|||||||||1
1729231590000|2024-10-18 06:06:30|||||||||1
1729231600000|2024-10-18 06:06:40|||||||||1
1729231610000|2024-10-18 06:06:50|||||||||1
1729231650000|2024-10-18 06:07:30|||||||||1
1729231670000|2024-10-18 06:07:50|||||||||2
1729231680000|2024-10-18 06:08:00|||||||||2
1729231710000|2024-10-18 06:08:30|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|687
1729231730000|2024-10-18 06:08:50|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|220
1729231740000|2024-10-18 06:09:00|||||||||3
1729231750000|2024-10-18 06:09:10|||||||||2
1729231770000|2024-10-18 06:09:30|||||||||2
1729231810000|2024-10-18 06:10:10|||||||||2
1729231890000|2024-10-18 06:11:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|149
1729231900000|2024-10-18 06:11:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|47
1729231910000|2024-10-18 06:11:50|||||||||1
1729231920000|2024-10-18 06:12:00|||||||||36
1729231960000|2024-10-18 06:12:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|12
1729231980000|2024-10-18 06:13:00|||||||||5
1729231990000|2024-10-18 06:13:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|51
1729232020000|2024-10-18 06:13:40|||||||||36
1729232040000|2024-10-18 06:14:00|||||||||4
1729232060000|2024-10-18 06:14:20|||||||||2
1729232070000|2024-10-18 06:14:30|||||||||2
1729232090000|2024-10-18 06:14:50|||||||||4
1729232100000|2024-10-18 06:15:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|29
1729232130000|2024-10-18 06:15:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|106
1729232140000|2024-10-18 06:15:40|||||||||43
1729232150000|2024-10-18 06:15:50|||||||||1
1729232160000|2024-10-18 06:16:00|||||||||3
1729232190000|2024-10-18 06:16:30|||||||||2
1729232200000|2024-10-18 06:16:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|41
1729232230000|2024-10-18 06:17:10|||||||||5
1729232240000|2024-10-18 06:17:20|||||||||41
1729232250000|2024-10-18 06:17:30|||||||||6
1729232260000|2024-10-18 06:17:40|||||||||5
1729232270000|2024-10-18 06:17:50|||||||||1
1729232280000|2024-10-18 06:18:00|||||||||48
1729232290000|2024-10-18 06:18:10|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|12
1729232310000|2024-10-18 06:18:30|||||||||4
1729232320000|2024-10-18 06:18:40|||||||||2
1729232330000|2024-10-18 06:18:50|||||||||102
1729232340000|2024-10-18 06:19:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10
1729232350000|2024-10-18 06:19:10|||||||||101
1729232380000|2024-10-18 06:19:40|||||||||321
1729232430000|2024-10-18 06:20:30|||||||||1
1729232440000|2024-10-18 06:20:40|||||||||174
1729232470000|2024-10-18 06:21:10|||||||||11
1729232480000|2024-10-18 06:21:20|||||||||2
1729232490000|2024-10-18 06:21:30|||||||||100
1729232500000|2024-10-18 06:21:40|||||||||5
1729232510000|2024-10-18 06:21:50|||||||||45
1729232530000|2024-10-18 06:22:10|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|148
1729232550000|2024-10-18 06:22:30|10835|10833|10835|10833|10835|10833|10835|10833|109
1729232560000|2024-10-18 06:22:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|69
1729232570000|2024-10-18 06:22:50|10835|10833|10835|10833|10835.8|10833.8|10835|10833|85
1729232580000|2024-10-18 06:23:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|50
1729232590000|2024-10-18 06:23:10|10835|10833|10835|10833|10835|10833|10834.2|10832.2|186
1729232610000|2024-10-18 06:23:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|81
1729232630000|2024-10-18 06:23:50|10835|10833|10835|10833|10835|10833|10835|10833|104
1729232640000|2024-10-18 06:24:00|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|118
1729232650000|2024-10-18 06:24:10|||||||||3
1729232660000|2024-10-18 06:24:20|||||||||50
1729232670000|2024-10-18 06:24:30|||||||||12
1729232680000|2024-10-18 06:24:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|45
1729232750000|2024-10-18 06:25:50|10835|10833|10835|10833|10835|10833|10835|10833|131
1729232760000|2024-10-18 06:26:00|||||||||2
1729232770000|2024-10-18 06:26:10|||||||||1
1729232790000|2024-10-18 06:26:30|||||||||12
1729232810000|2024-10-18 06:26:50|||||||||1
1729232820000|2024-10-18 06:27:00|||||||||4
1729232830000|2024-10-18 06:27:10|||||||||1
1729232840000|2024-10-18 06:27:20|||||||||4
1729232860000|2024-10-18 06:27:40|||||||||1
1729232870000|2024-10-18 06:27:50|||||||||105
1729233020000|2024-10-18 06:30:20|||||||||3
1729233030000|2024-10-18 06:30:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|241
1729233050000|2024-10-18 06:30:50|10835|10833|10835|10833|10835|10833|10835|10833|269
1729233060000|2024-10-18 06:31:00|||||||||30
1729233070000|2024-10-18 06:31:10|||||||||1
1729233090000|2024-10-18 06:31:30|||||||||8
1729233100000|2024-10-18 06:31:40|||||||||5
1729233110000|2024-10-18 06:31:50|||||||||30
1729233120000|2024-10-18 06:32:00|||||||||2
1729233130000|2024-10-18 06:32:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|18
1729233160000|2024-10-18 06:32:40|||||||||1
1729233180000|2024-10-18 06:33:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|4
1729233190000|2024-10-18 06:33:10|||||||||1
1729233200000|2024-10-18 06:33:20|||||||||1
1729233210000|2024-10-18 06:33:30|||||||||1
1729233240000|2024-10-18 06:34:00|||||||||128
1729233250000|2024-10-18 06:34:10|||||||||3
1729233260000|2024-10-18 06:34:20|||||||||124
1729233270000|2024-10-18 06:34:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|31
1729233280000|2024-10-18 06:34:40|||||||||55
1729233290000|2024-10-18 06:34:50|||||||||3
1729233320000|2024-10-18 06:35:20|||||||||26
1729233330000|2024-10-18 06:35:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|31
1729233340000|2024-10-18 06:35:40|||||||||1
1729233350000|2024-10-18 06:35:50|||||||||70
1729233400000|2024-10-18 06:36:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|155
1729233430000|2024-10-18 06:37:10|||||||||44
1729233440000|2024-10-18 06:37:20|||||||||1
1729233450000|2024-10-18 06:37:30|||||||||6
1729233470000|2024-10-18 06:37:50|||||||||2
1729233480000|2024-10-18 06:38:00|||||||||3
1729233490000|2024-10-18 06:38:10|||||||||8
1729233500000|2024-10-18 06:38:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|28
1729233510000|2024-10-18 06:38:30|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|40
1729233530000|2024-10-18 06:38:50|||||||||2
1729233540000|2024-10-18 06:39:00|||||||||39
1729233550000|2024-10-18 06:39:10|||||||||4
1729233560000|2024-10-18 06:39:20|||||||||189
1729233570000|2024-10-18 06:39:30|||||||||1
1729233590000|2024-10-18 06:39:50|||||||||3
1729233600000|2024-10-18 06:40:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|61
1729233610000|2024-10-18 06:40:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|51
1729233620000|2024-10-18 06:40:20|||||||||2
1729233640000|2024-10-18 06:40:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|70
1729233650000|2024-10-18 06:40:50|||||||||3
1729233660000|2024-10-18 06:41:00|||||||||22
1729233680000|2024-10-18 06:41:20|||||||||126
1729233690000|2024-10-18 06:41:30|||||||||252
1729233700000|2024-10-18 06:41:40|||||||||6
1729233720000|2024-10-18 06:42:00|||||||||261
1729233730000|2024-10-18 06:42:10|||||||||329
1729233750000|2024-10-18 06:42:30|||||||||47
1729233800000|2024-10-18 06:43:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|161
1729233840000|2024-10-18 06:44:00|||||||||31
1729233850000|2024-10-18 06:44:10|||||||||104
1729233860000|2024-10-18 06:44:20|||||||||100
1729233880000|2024-10-18 06:44:40|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|166
1729233890000|2024-10-18 06:44:50|||||||||15
1729233930000|2024-10-18 06:45:30|||||||||11
1729233940000|2024-10-18 06:45:40|||||||||21
1729233980000|2024-10-18 06:46:20|||||||||8
1729233990000|2024-10-18 06:46:30|||||||||6
1729234000000|2024-10-18 06:46:40|||||||||1
1729234010000|2024-10-18 06:46:50|||||||||5
1729234040000|2024-10-18 06:47:20|||||||||100
1729234050000|2024-10-18 06:47:30|||||||||4
1729234060000|2024-10-18 06:47:40|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|59
1729234080000|2024-10-18 06:48:00|||||||||1
1729234090000|2024-10-18 06:48:10|||||||||4
1729234100000|2024-10-18 06:48:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|675
1729234110000|2024-10-18 06:48:30|||||||||1
1729234120000|2024-10-18 06:48:40|||||||||10
1729234130000|2024-10-18 06:48:50|||||||||154
1729234140000|2024-10-18 06:49:00|||||||||9
1729234150000|2024-10-18 06:49:10|||||||||170
1729234160000|2024-10-18 06:49:20|||||||||209
1729234170000|2024-10-18 06:49:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|3
1729234180000|2024-10-18 06:49:40|||||||||2
1729234220000|2024-10-18 06:50:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|180
1729234230000|2024-10-18 06:50:30|||||||||76
1729234240000|2024-10-18 06:50:40|||||||||8
1729234250000|2024-10-18 06:50:50|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|108
1729234260000|2024-10-18 06:51:00|10830.7|10828.7|10831.1|10829.1|10831.1|10829.1|10830.7|10828.7|159
1729234270000|2024-10-18 06:51:10|||||||||1
1729234290000|2024-10-18 06:51:30|||||||||1
1729234300000|2024-10-18 06:51:40|||||||||4
1729234310000|2024-10-18 06:51:50|||||||||1
1729234320000|2024-10-18 06:52:00|||||||||343
1729234330000|2024-10-18 06:52:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|326
1729234340000|2024-10-18 06:52:20|||||||||2
1729234350000|2024-10-18 06:52:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|153
1729234400000|2024-10-18 06:53:20|||||||||5
1729234440000|2024-10-18 06:54:00|||||||||129
1729234460000|2024-10-18 06:54:20|||||||||3
1729234470000|2024-10-18 06:54:30|||||||||43
1729234480000|2024-10-18 06:54:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|41
1729234490000|2024-10-18 06:54:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|301
1729234510000|2024-10-18 06:55:10|||||||||75
1729234520000|2024-10-18 06:55:20|||||||||1
1729234530000|2024-10-18 06:55:30|||||||||2
1729234550000|2024-10-18 06:55:50|||||||||95
1729234560000|2024-10-18 06:56:00|||||||||6
1729234570000|2024-10-18 06:56:10|||||||||2
1729234580000|2024-10-18 06:56:20|||||||||281
1729234590000|2024-10-18 06:56:30|||||||||1
1729234600000|2024-10-18 06:56:40|||||||||175
1729234610000|2024-10-18 06:56:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|262
1729234620000|2024-10-18 06:57:00|||||||||66
1729234630000|2024-10-18 06:57:10|||||||||6
1729234670000|2024-10-18 06:57:50|||||||||91
1729234680000|2024-10-18 06:58:00|||||||||378
1729234690000|2024-10-18 06:58:10|||||||||106
1729234700000|2024-10-18 06:58:20|||||||||562
1729234710000|2024-10-18 06:58:30|||||||||315
1729234720000|2024-10-18 06:58:40|||||||||177
1729234730000|2024-10-18 06:58:50|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|171
1729234740000|2024-10-18 06:59:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|225
1729234790000|2024-10-18 06:59:50|||||||||2
1729234800000|2024-10-18 07:00:00|||||||||7
1729234820000|2024-10-18 07:00:20|||||||||2
1729234840000|2024-10-18 07:00:40|||||||||93
1729234850000|2024-10-18 07:00:50|||||||||3
1729234860000|2024-10-18 07:01:00|||||||||2
1729234890000|2024-10-18 07:01:30|||||||||124
1729234900000|2024-10-18 07:01:40|||||||||1
1729234910000|2024-10-18 07:01:50|||||||||17
1729234920000|2024-10-18 07:02:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|79
1729234930000|2024-10-18 07:02:10|||||||||200
1729234940000|2024-10-18 07:02:20|||||||||213
1729234950000|2024-10-18 07:02:30|||||||||2
1729235010000|2024-10-18 07:03:30|||||||||132
1729235020000|2024-10-18 07:03:40|||||||||3
1729235030000|2024-10-18 07:03:50|||||||||31
1729235070000|2024-10-18 07:04:30|||||||||82
1729235080000|2024-10-18 07:04:40|||||||||14
1729235090000|2024-10-18 07:04:50|||||||||34
1729235100000|2024-10-18 07:05:00|||||||||5
1729235110000|2024-10-18 07:05:10|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|517
1729235120000|2024-10-18 07:05:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|2
1729235180000|2024-10-18 07:06:20|||||||||89
1729235190000|2024-10-18 07:06:30|10835|10833|10835|10833|10835|10833|10835|10833|379
1729235200000|2024-10-18 07:06:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|309
1729235210000|2024-10-18 07:06:50|10835|10833|10835|10833|10835|10833|10835|10833|73
1729235220000|2024-10-18 07:07:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|16
1729235230000|2024-10-18 07:07:10|10835|10833|10835|10833|10835|10833|10834.2|10832.2|71
1729235270000|2024-10-18 07:07:50|||||||||1
1729235290000|2024-10-18 07:08:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|12
1729235310000|2024-10-18 07:08:30|10835|10833|10835|10833|10835|10833|10835|10833|16
1729235320000|2024-10-18 07:08:40|||||||||9
1729235330000|2024-10-18 07:08:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|46
1729235350000|2024-10-18 07:09:10|||||||||238
1729235380000|2024-10-18 07:09:40|10835|10833|10835|10833|10835|10833|10835|10833|10
1729235410000|2024-10-18 07:10:10|||||||||5
1729235420000|2024-10-18 07:10:20|||||||||86
1729235430000|2024-10-18 07:10:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|57
1729235450000|2024-10-18 07:10:50|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|25
1729235460000|2024-10-18 07:11:00|||||||||11
1729235480000|2024-10-18 07:11:20|||||||||51
1729235490000|2024-10-18 07:11:30|||||||||18
1729235500000|2024-10-18 07:11:40|10835|10833|10835|10833|10835|10833|10835|10833|2
1729235530000|2024-10-18 07:12:10|||||||||169
1729235540000|2024-10-18 07:12:20|||||||||1
1729235560000|2024-10-18 07:12:40|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|179
1729235570000|2024-10-18 07:12:50|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|29
1729235590000|2024-10-18 07:13:10|||||||||2
1729235600000|2024-10-18 07:13:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|128
1729235610000|2024-10-18 07:13:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|3
1729235620000|2024-10-18 07:13:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|6
1729235630000|2024-10-18 07:13:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|86
1729235640000|2024-10-18 07:14:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|23
1729235650000|2024-10-18 07:14:10|||||||||3
1729235660000|2024-10-18 07:14:20|||||||||3
1729235670000|2024-10-18 07:14:30|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|62
1729235680000|2024-10-18 07:14:40|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|33
1729235700000|2024-10-18 07:15:00|||||||||13
1729235710000|2024-10-18 07:15:10|||||||||19
1729235720000|2024-10-18 07:15:20|||||||||5
1729235740000|2024-10-18 07:15:40|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|70
1729235750000|2024-10-18 07:15:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|14
1729235770000|2024-10-18 07:16:10|||||||||2
1729235800000|2024-10-18 07:16:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|2
1729235810000|2024-10-18 07:16:50|||||||||5
1729235820000|2024-10-18 07:17:00|||||||||1
1729235830000|2024-10-18 07:17:10|||||||||149
1729235840000|2024-10-18 07:17:20|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|76
1729235850000|2024-10-18 07:17:30|||||||||18
1729235860000|2024-10-18 07:17:40|||||||||2
1729235910000|2024-10-18 07:18:30|||||||||102
1729235920000|2024-10-18 07:18:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|37
1729235940000|2024-10-18 07:19:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|23
1729236000000|2024-10-18 07:20:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|73
1729236010000|2024-10-18 07:20:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|49
1729236020000|2024-10-18 07:20:20|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|56
1729236040000|2024-10-18 07:20:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|39
1729236060000|2024-10-18 07:21:00|||||||||204
1729236070000|2024-10-18 07:21:10|||||||||1
1729236080000|2024-10-18 07:21:20|||||||||1
1729236110000|2024-10-18 07:21:50|||||||||1
1729236120000|2024-10-18 07:22:00|||||||||5
1729236150000|2024-10-18 07:22:30|||||||||2
1729236160000|2024-10-18 07:22:40|||||||||1
1729236170000|2024-10-18 07:22:50|||||||||19
1729236190000|2024-10-18 07:23:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|33
1729236210000|2024-10-18 07:23:30|||||||||104
1729236220000|2024-10-18 07:23:40|||||||||8
1729236230000|2024-10-18 07:23:50|||||||||20
1729236240000|2024-10-18 07:24:00|||||||||2
1729236250000|2024-10-18 07:24:10|||||||||1
1729236260000|2024-10-18 07:24:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|49
1729236270000|2024-10-18 07:24:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|11
1729236280000|2024-10-18 07:24:40|10831.5|10829.5|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|9
1729236290000|2024-10-18 07:24:50|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|9
1729236300000|2024-10-18 07:25:00|||||||||31
1729236310000|2024-10-18 07:25:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|19
1729236330000|2024-10-18 07:25:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|22
1729236370000|2024-10-18 07:26:10|||||||||6
1729236380000|2024-10-18 07:26:20|||||||||1
1729236390000|2024-10-18 07:26:30|||||||||4
1729236400000|2024-10-18 07:26:40|||||||||4
1729236410000|2024-10-18 07:26:50|||||||||5
1729236440000|2024-10-18 07:27:20|||||||||2
1729236470000|2024-10-18 07:27:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|73
1729236480000|2024-10-18 07:28:00|||||||||104
1729236490000|2024-10-18 07:28:10|||||||||7
1729236500000|2024-10-18 07:28:20|||||||||5
1729236520000|2024-10-18 07:28:40|||||||||1
1729236540000|2024-10-18 07:29:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|117
1729236560000|2024-10-18 07:29:20|||||||||35
1729236570000|2024-10-18 07:29:30|||||||||43
1729236610000|2024-10-18 07:30:10|||||||||2
1729236650000|2024-10-18 07:30:50|||||||||210
1729236670000|2024-10-18 07:31:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|97
1729236690000|2024-10-18 07:31:30|||||||||8
1729236700000|2024-10-18 07:31:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|2
1729236720000|2024-10-18 07:32:00|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|182
1729236740000|2024-10-18 07:32:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|3
1729236780000|2024-10-18 07:33:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|69
1729236800000|2024-10-18 07:33:20|||||||||6
1729236830000|2024-10-18 07:33:50|||||||||1
1729236860000|2024-10-18 07:34:20|||||||||4
1729236910000|2024-10-18 07:35:10|||||||||100
1729236920000|2024-10-18 07:35:20|||||||||5
1729236940000|2024-10-18 07:35:40|||||||||36
1729236960000|2024-10-18 07:36:00|||||||||4
1729236990000|2024-10-18 07:36:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|62
1729237000000|2024-10-18 07:36:40|||||||||36
1729237020000|2024-10-18 07:37:00|||||||||2
1729237060000|2024-10-18 07:37:40|||||||||8
1729237070000|2024-10-18 07:37:50|||||||||25
1729237080000|2024-10-18 07:38:00|||||||||119
1729237090000|2024-10-18 07:38:10|||||||||5
1729237100000|2024-10-18 07:38:20|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|60
1729237110000|2024-10-18 07:38:30|||||||||3
1729237130000|2024-10-18 07:38:50|||||||||5
1729237140000|2024-10-18 07:39:00|||||||||44
1729237160000|2024-10-18 07:39:20|||||||||28
1729237170000|2024-10-18 07:39:30|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|22
1729237240000|2024-10-18 07:40:40|||||||||2
1729237270000|2024-10-18 07:41:10|||||||||13
1729237290000|2024-10-18 07:41:30|||||||||1
1729237330000|2024-10-18 07:42:10|||||||||9
1729237340000|2024-10-18 07:42:20|||||||||47
1729237350000|2024-10-18 07:42:30|||||||||41
1729237360000|2024-10-18 07:42:40|||||||||85
1729237390000|2024-10-18 07:43:10|||||||||5
1729237400000|2024-10-18 07:43:20|||||||||4
1729237410000|2024-10-18 07:43:30|||||||||1
1729237420000|2024-10-18 07:43:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|106
1729237450000|2024-10-18 07:44:10|||||||||8
1729237460000|2024-10-18 07:44:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|62
1729237470000|2024-10-18 07:44:30|||||||||11
1729237480000|2024-10-18 07:44:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|23
1729237500000|2024-10-18 07:45:00|||||||||24
1729237510000|2024-10-18 07:45:10|||||||||1
1729237540000|2024-10-18 07:45:40|||||||||14
1729237550000|2024-10-18 07:45:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|130
1729237570000|2024-10-18 07:46:10|||||||||2
1729237580000|2024-10-18 07:46:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|12
1729237590000|2024-10-18 07:46:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|14
1729237610000|2024-10-18 07:46:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|40
1729237640000|2024-10-18 07:47:20|||||||||4
1729237670000|2024-10-18 07:47:50|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|28
1729237680000|2024-10-18 07:48:00|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|179
1729237690000|2024-10-18 07:48:10|||||||||9
1729237700000|2024-10-18 07:48:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|39
1729237740000|2024-10-18 07:49:00|||||||||1
1729237770000|2024-10-18 07:49:30|||||||||1
1729237780000|2024-10-18 07:49:40|||||||||15
1729237830000|2024-10-18 07:50:30|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|80
1729237840000|2024-10-18 07:50:40|||||||||17
1729237850000|2024-10-18 07:50:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|51
1729237860000|2024-10-18 07:51:00|||||||||12
1729237930000|2024-10-18 07:52:10|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|8
1729237940000|2024-10-18 07:52:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|33
1729237980000|2024-10-18 07:53:00|||||||||2
1729237990000|2024-10-18 07:53:10|||||||||2
1729238010000|2024-10-18 07:53:30|||||||||2
1729238040000|2024-10-18 07:54:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|123
1729238100000|2024-10-18 07:55:00|||||||||1
1729238120000|2024-10-18 07:55:20|||||||||1
1729238130000|2024-10-18 07:55:30|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|508
1729238140000|2024-10-18 07:55:40|||||||||36
1729238150000|2024-10-18 07:55:50|||||||||1
1729238170000|2024-10-18 07:56:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|4
1729238200000|2024-10-18 07:56:40|||||||||1
1729238220000|2024-10-18 07:57:00|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|108
1729238240000|2024-10-18 07:57:20|||||||||46
1729238250000|2024-10-18 07:57:30|||||||||63
1729238270000|2024-10-18 07:57:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|39
1729238280000|2024-10-18 07:58:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|20
1729238350000|2024-10-18 07:59:10|||||||||112
1729238380000|2024-10-18 07:59:40|||||||||1
1729238400000|2024-10-18 08:00:00|||||||||4
1729238410000|2024-10-18 08:00:10|||||||||2
1729238430000|2024-10-18 08:00:30|||||||||1
1729238440000|2024-10-18 08:00:40|||||||||2
1729238450000|2024-10-18 08:00:50|||||||||1
1729238470000|2024-10-18 08:01:10|||||||||1
1729238480000|2024-10-18 08:01:20|||||||||5
1729238500000|2024-10-18 08:01:40|||||||||2
1729238510000|2024-10-18 08:01:50|||||||||1
1729238520000|2024-10-18 08:02:00|||||||||71
1729238540000|2024-10-18 08:02:20|||||||||2
1729238580000|2024-10-18 08:03:00|||||||||2
1729238590000|2024-10-18 08:03:10|||||||||2
1729238600000|2024-10-18 08:03:20|||||||||4
1729238620000|2024-10-18 08:03:40|||||||||2
1729238640000|2024-10-18 08:04:00|||||||||10
1729238650000|2024-10-18 08:04:10|||||||||527
1729238660000|2024-10-18 08:04:20|||||||||1
1729238690000|2024-10-18 08:04:50|||||||||1
1729238710000|2024-10-18 08:05:10|||||||||11
1729238720000|2024-10-18 08:05:20|||||||||2
1729238750000|2024-10-18 08:05:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|392
1729238770000|2024-10-18 08:06:10|||||||||28
1729238780000|2024-10-18 08:06:20|||||||||13
1729238800000|2024-10-18 08:06:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|16
1729238810000|2024-10-18 08:06:50|||||||||77
1729238820000|2024-10-18 08:07:00|||||||||38
1729238830000|2024-10-18 08:07:10|||||||||146
1729238840000|2024-10-18 08:07:20|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|196
1729238850000|2024-10-18 08:07:30|||||||||206
1729238860000|2024-10-18 08:07:40|||||||||3
1729238880000|2024-10-18 08:08:00|||||||||15
1729238890000|2024-10-18 08:08:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|6
1729238900000|2024-10-18 08:08:20|10833.8|10831.8|10833.4|10831.4|10833.8|10831.8|10833.4|10831.4|198
1729238910000|2024-10-18 08:08:30|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|394
1729238930000|2024-10-18 08:08:50|||||||||3
1729238940000|2024-10-18 08:09:00|||||||||1
1729238950000|2024-10-18 08:09:10|||||||||1
1729238970000|2024-10-18 08:09:30|||||||||6
1729239000000|2024-10-18 08:10:00|||||||||6
1729239010000|2024-10-18 08:10:10|||||||||1
1729239030000|2024-10-18 08:10:30|||||||||1
1729239040000|2024-10-18 08:10:40|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|95
1729239060000|2024-10-18 08:11:00|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|49
1729239070000|2024-10-18 08:11:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|29
1729239130000|2024-10-18 08:12:10|||||||||5
1729239140000|2024-10-18 08:12:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|114
1729239160000|2024-10-18 08:12:40|||||||||1
1729239200000|2024-10-18 08:13:20|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|1303
1729239280000|2024-10-18 08:14:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|155
1729239300000|2024-10-18 08:15:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|40
1729239310000|2024-10-18 08:15:10|||||||||65
1729239320000|2024-10-18 08:15:20|||||||||77
1729239330000|2024-10-18 08:15:30|||||||||69
1729239340000|2024-10-18 08:15:40|||||||||49
1729239350000|2024-10-18 08:15:50|||||||||63
1729239360000|2024-10-18 08:16:00|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|383
1729239370000|2024-10-18 08:16:10|||||||||32
1729239380000|2024-10-18 08:16:20|||||||||25
1729239390000|2024-10-18 08:16:30|||||||||25
1729239400000|2024-10-18 08:16:40|||||||||21
1729239410000|2024-10-18 08:16:50|||||||||21
1729239420000|2024-10-18 08:17:00|||||||||18
1729239440000|2024-10-18 08:17:20|||||||||61
1729239450000|2024-10-18 08:17:30|||||||||93
1729239460000|2024-10-18 08:17:40|||||||||6
1729239510000|2024-10-18 08:18:30|||||||||1
1729239530000|2024-10-18 08:18:50|||||||||1
1729239550000|2024-10-18 08:19:10|||||||||78
1729239560000|2024-10-18 08:19:20|||||||||9
1729239580000|2024-10-18 08:19:40|||||||||1
1729239610000|2024-10-18 08:20:10|||||||||16
1729239650000|2024-10-18 08:20:50|||||||||58
1729239660000|2024-10-18 08:21:00|||||||||2
1729239670000|2024-10-18 08:21:10|||||||||26
1729239690000|2024-10-18 08:21:30|||||||||1
1729239760000|2024-10-18 08:22:40|||||||||1
1729239800000|2024-10-18 08:23:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|112
1729239840000|2024-10-18 08:24:00|||||||||5
1729239890000|2024-10-18 08:24:50|||||||||2
1729239900000|2024-10-18 08:25:00|||||||||194
1729239910000|2024-10-18 08:25:10|||||||||6
1729239940000|2024-10-18 08:25:40|||||||||1
1729239970000|2024-10-18 08:26:10|||||||||2
1729239990000|2024-10-18 08:26:30|||||||||4
1729240000000|2024-10-18 08:26:40|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|71
1729240010000|2024-10-18 08:26:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|6
1729240020000|2024-10-18 08:27:00|||||||||3
1729240040000|2024-10-18 08:27:20|||||||||1
1729240050000|2024-10-18 08:27:30|||||||||37
1729240060000|2024-10-18 08:27:40|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|36
1729240100000|2024-10-18 08:28:20|||||||||1
1729240110000|2024-10-18 08:28:30|||||||||1
1729240160000|2024-10-18 08:29:20|||||||||2
1729240190000|2024-10-18 08:29:50|||||||||1
1729240200000|2024-10-18 08:30:00|||||||||2
1729240210000|2024-10-18 08:30:10|||||||||4
1729240290000|2024-10-18 08:31:30|||||||||4
1729240300000|2024-10-18 08:31:40|||||||||13
1729240310000|2024-10-18 08:31:50|||||||||2
1729240330000|2024-10-18 08:32:10|||||||||1
1729240360000|2024-10-18 08:32:40|||||||||2
1729240400000|2024-10-18 08:33:20|||||||||1
1729240440000|2024-10-18 08:34:00|||||||||2
1729240490000|2024-10-18 08:34:50|||||||||3
1729240500000|2024-10-18 08:35:00|||||||||45
1729240520000|2024-10-18 08:35:20|||||||||1
1729240530000|2024-10-18 08:35:30|||||||||1
1729240540000|2024-10-18 08:35:40|||||||||2
1729240560000|2024-10-18 08:36:00|||||||||2
1729240590000|2024-10-18 08:36:30|||||||||1
1729240600000|2024-10-18 08:36:40|||||||||9
1729240670000|2024-10-18 08:37:50|||||||||3
1729240680000|2024-10-18 08:38:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|47
1729240690000|2024-10-18 08:38:10|||||||||24
1729240700000|2024-10-18 08:38:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|135
1729240710000|2024-10-18 08:38:30|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|63
1729240720000|2024-10-18 08:38:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|5
1729240770000|2024-10-18 08:39:30|||||||||1
1729240810000|2024-10-18 08:40:10|||||||||9
1729240820000|2024-10-18 08:40:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|58
1729240830000|2024-10-18 08:40:30|||||||||2
1729240840000|2024-10-18 08:40:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|18
1729240850000|2024-10-18 08:40:50|||||||||20
1729240860000|2024-10-18 08:41:00|||||||||70
1729240870000|2024-10-18 08:41:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|84
1729240880000|2024-10-18 08:41:20|||||||||15
1729240940000|2024-10-18 08:42:20|||||||||2
1729240960000|2024-10-18 08:42:40|||||||||1
1729240970000|2024-10-18 08:42:50|||||||||100
1729240980000|2024-10-18 08:43:00|||||||||9
1729240990000|2024-10-18 08:43:10|||||||||11
1729241000000|2024-10-18 08:43:20|||||||||2
1729241010000|2024-10-18 08:43:30|||||||||112
1729241020000|2024-10-18 08:43:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|104
1729241030000|2024-10-18 08:43:50|||||||||32
1729241050000|2024-10-18 08:44:10|||||||||19
1729241070000|2024-10-18 08:44:30|||||||||107
1729241080000|2024-10-18 08:44:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|66
1729241120000|2024-10-18 08:45:20|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|7
1729241130000|2024-10-18 08:45:30|||||||||22
1729241140000|2024-10-18 08:45:40|||||||||12
1729241150000|2024-10-18 08:45:50|||||||||8
1729241160000|2024-10-18 08:46:00|||||||||11
1729241190000|2024-10-18 08:46:30|||||||||14
1729241200000|2024-10-18 08:46:40|||||||||37
1729241210000|2024-10-18 08:46:50|||||||||503
1729241240000|2024-10-18 08:47:20|10835|10833|10835|10833|10835|10833|10835|10833|25
1729241250000|2024-10-18 08:47:30|||||||||86
1729241260000|2024-10-18 08:47:40|||||||||17
1729241270000|2024-10-18 08:47:50|||||||||25
1729241290000|2024-10-18 08:48:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|86
1729241300000|2024-10-18 08:48:20|||||||||4
1729241320000|2024-10-18 08:48:40|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|106
1729241340000|2024-10-18 08:49:00|||||||||3
1729241350000|2024-10-18 08:49:10|10835|10833|10834.6|10832.6|10835|10833|10834.2|10832.2|95
1729241360000|2024-10-18 08:49:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|0
1729241370000|2024-10-18 08:49:30|||||||||24
1729241400000|2024-10-18 08:50:00|||||||||2
1729241440000|2024-10-18 08:50:40|||||||||2
1729241450000|2024-10-18 08:50:50|||||||||15
1729241460000|2024-10-18 08:51:00|||||||||12
1729241470000|2024-10-18 08:51:10|||||||||1
1729241480000|2024-10-18 08:51:20|||||||||2
1729241490000|2024-10-18 08:51:30|||||||||2
1729241500000|2024-10-18 08:51:40|||||||||18
1729241520000|2024-10-18 08:52:00|||||||||79
1729241530000|2024-10-18 08:52:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|766
1729241540000|2024-10-18 08:52:20|||||||||15
1729241550000|2024-10-18 08:52:30|||||||||1
1729241560000|2024-10-18 08:52:40|||||||||1
1729241580000|2024-10-18 08:53:00|||||||||6
1729241590000|2024-10-18 08:53:10|||||||||143
1729241610000|2024-10-18 08:53:30|||||||||1
1729241630000|2024-10-18 08:53:50|||||||||1
1729241650000|2024-10-18 08:54:10|||||||||4
1729241670000|2024-10-18 08:54:30|||||||||1
1729241680000|2024-10-18 08:54:40|||||||||3
1729241700000|2024-10-18 08:55:00|||||||||1
1729241720000|2024-10-18 08:55:20|||||||||1
1729241730000|2024-10-18 08:55:30|||||||||1
1729241740000|2024-10-18 08:55:40|||||||||4
1729241750000|2024-10-18 08:55:50|||||||||1
1729241760000|2024-10-18 08:56:00|||||||||1
1729241780000|2024-10-18 08:56:20|||||||||5
1729241800000|2024-10-18 08:56:40|||||||||2
1729241810000|2024-10-18 08:56:50|||||||||1
1729241840000|2024-10-18 08:57:20|||||||||5
1729241860000|2024-10-18 08:57:40|||||||||106
1729241870000|2024-10-18 08:57:50|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|133
1729241900000|2024-10-18 08:58:20|||||||||16
1729241910000|2024-10-18 08:58:30|||||||||2
1729241920000|2024-10-18 08:58:40|||||||||1
1729241940000|2024-10-18 08:59:00|||||||||3
1729241960000|2024-10-18 08:59:20|||||||||3
1729241970000|2024-10-18 08:59:30|||||||||5
1729241980000|2024-10-18 08:59:40|||||||||120
1729241990000|2024-10-18 08:59:50|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|108
1729242000000|2024-10-18 09:00:00|||||||||53
1729242010000|2024-10-18 09:00:10|||||||||1
1729242030000|2024-10-18 09:00:30|||||||||11
1729242040000|2024-10-18 09:00:40|||||||||1
1729242050000|2024-10-18 09:00:50|||||||||1
1729242090000|2024-10-18 09:01:30|||||||||10
1729242110000|2024-10-18 09:01:50|||||||||1
1729242150000|2024-10-18 09:02:30|||||||||1
1729242190000|2024-10-18 09:03:10|||||||||1
1729242220000|2024-10-18 09:03:40|||||||||1
1729242230000|2024-10-18 09:03:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|78
1729242240000|2024-10-18 09:04:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|11
1729242260000|2024-10-18 09:04:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|7
1729242270000|2024-10-18 09:04:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|103
1729242470000|2024-10-18 09:07:50|||||||||1
1729242500000|2024-10-18 09:08:20|||||||||1
1729242570000|2024-10-18 09:09:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|191
1729242580000|2024-10-18 09:09:40|||||||||8
1729242590000|2024-10-18 09:09:50|10835|10833|10835|10833|10835|10833|10835|10833|60
1729242620000|2024-10-18 09:10:20|||||||||302
1729242640000|2024-10-18 09:10:40|||||||||1
1729242660000|2024-10-18 09:11:00|||||||||5
1729242680000|2024-10-18 09:11:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|58
1729242720000|2024-10-18 09:12:00|||||||||6
1729242730000|2024-10-18 09:12:10|10835|10833|10835|10833|10835|10833|10835|10833|121
1729242760000|2024-10-18 09:12:40|||||||||1
1729242770000|2024-10-18 09:12:50|||||||||4
1729242780000|2024-10-18 09:13:00|||||||||1
1729242830000|2024-10-18 09:13:50|||||||||1
1729242840000|2024-10-18 09:14:00|||||||||5
1729242860000|2024-10-18 09:14:20|||||||||4
1729242880000|2024-10-18 09:14:40|||||||||25
1729242890000|2024-10-18 09:14:50|||||||||125
1729242900000|2024-10-18 09:15:00|||||||||13
1729242920000|2024-10-18 09:15:20|||||||||1
1729242930000|2024-10-18 09:15:30|||||||||3
1729242940000|2024-10-18 09:15:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|86
1729242950000|2024-10-18 09:15:50|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|83
1729242960000|2024-10-18 09:16:00|10835|10833|10835|10833|10835|10833|10835|10833|55
1729243000000|2024-10-18 09:16:40|||||||||14
1729243060000|2024-10-18 09:17:40|||||||||1
1729243150000|2024-10-18 09:19:10|||||||||1072
1729243180000|2024-10-18 09:19:40|||||||||2
1729243190000|2024-10-18 09:19:50|||||||||233
1729243280000|2024-10-18 09:21:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|156
1729243290000|2024-10-18 09:21:30|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|220
1729243300000|2024-10-18 09:21:40|||||||||91
1729243310000|2024-10-18 09:21:50|10835|10833|10835|10833|10835|10833|10835|10833|43
1729243320000|2024-10-18 09:22:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|13
1729243330000|2024-10-18 09:22:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|20
1729243340000|2024-10-18 09:22:20|||||||||42
1729243350000|2024-10-18 09:22:30|||||||||3
1729243370000|2024-10-18 09:22:50|||||||||10
1729243470000|2024-10-18 09:24:30|||||||||144
1729243480000|2024-10-18 09:24:40|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|258
1729243490000|2024-10-18 09:24:50|||||||||201
1729243500000|2024-10-18 09:25:00|||||||||54
1729243510000|2024-10-18 09:25:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|27
1729243520000|2024-10-18 09:25:20|||||||||1
1729243560000|2024-10-18 09:26:00|||||||||5
1729243570000|2024-10-18 09:26:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|221
1729243620000|2024-10-18 09:27:00|||||||||2
1729243640000|2024-10-18 09:27:20|||||||||32
1729243680000|2024-10-18 09:28:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|79
1729243720000|2024-10-18 09:28:40|||||||||7
1729243730000|2024-10-18 09:28:50|||||||||1
1729243750000|2024-10-18 09:29:10|||||||||89
1729243770000|2024-10-18 09:29:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|11
1729243780000|2024-10-18 09:29:40|||||||||1
1729243800000|2024-10-18 09:30:00|||||||||1
1729243810000|2024-10-18 09:30:10|||||||||15
1729243820000|2024-10-18 09:30:20|||||||||18
1729243830000|2024-10-18 09:30:30|||||||||24
1729243840000|2024-10-18 09:30:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|32
1729243860000|2024-10-18 09:31:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|21
1729243880000|2024-10-18 09:31:20|||||||||1
1729243890000|2024-10-18 09:31:30|||||||||78
1729244000000|2024-10-18 09:33:20|||||||||14
1729244010000|2024-10-18 09:33:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|47
1729244020000|2024-10-18 09:33:40|||||||||1
1729244030000|2024-10-18 09:33:50|10836.2|10834.2|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|18
1729244040000|2024-10-18 09:34:00|10836.2|10834.2|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|402
1729244050000|2024-10-18 09:34:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|19
1729244060000|2024-10-18 09:34:20|||||||||2
1729244070000|2024-10-18 09:34:30|||||||||11
1729244090000|2024-10-18 09:34:50|||||||||1
1729244120000|2024-10-18 09:35:20|||||||||40
1729244150000|2024-10-18 09:35:50|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|135
1729244170000|2024-10-18 09:36:10|||||||||271
1729244180000|2024-10-18 09:36:20|||||||||1
1729244260000|2024-10-18 09:37:40|||||||||1
1729244270000|2024-10-18 09:37:50|||||||||10
1729244350000|2024-10-18 09:39:10|||||||||4
1729244360000|2024-10-18 09:39:20|||||||||1
1729244370000|2024-10-18 09:39:30|||||||||126
1729244380000|2024-10-18 09:39:40|||||||||2
1729244400000|2024-10-18 09:40:00|||||||||3
1729244420000|2024-10-18 09:40:20|||||||||240
1729244440000|2024-10-18 09:40:40|||||||||15
1729244450000|2024-10-18 09:40:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|4
1729244460000|2024-10-18 09:41:00|||||||||129
1729244470000|2024-10-18 09:41:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|358
1729244480000|2024-10-18 09:41:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|5
1729244490000|2024-10-18 09:41:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|28
1729244500000|2024-10-18 09:41:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|89
1729244520000|2024-10-18 09:42:00|||||||||162
1729244530000|2024-10-18 09:42:10|||||||||268
1729244540000|2024-10-18 09:42:20|||||||||200
1729244550000|2024-10-18 09:42:30|||||||||480
1729244560000|2024-10-18 09:42:40|||||||||241
1729244570000|2024-10-18 09:42:50|||||||||482
1729244600000|2024-10-18 09:43:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|113
1729244610000|2024-10-18 09:43:30|||||||||18
1729244620000|2024-10-18 09:43:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|18
1729244630000|2024-10-18 09:43:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|239
1729244640000|2024-10-18 09:44:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|17
1729244650000|2024-10-18 09:44:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|248
1729244660000|2024-10-18 09:44:20|||||||||4
1729244680000|2024-10-18 09:44:40|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|115
1729244690000|2024-10-18 09:44:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|241
1729244700000|2024-10-18 09:45:00|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|46
1729244740000|2024-10-18 09:45:40|||||||||235
1729244750000|2024-10-18 09:45:50|||||||||240
1729244760000|2024-10-18 09:46:00|||||||||42
1729244770000|2024-10-18 09:46:10|||||||||71
1729244780000|2024-10-18 09:46:20|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|75
1729244820000|2024-10-18 09:47:00|||||||||2
1729244840000|2024-10-18 09:47:20|||||||||1
1729244850000|2024-10-18 09:47:30|||||||||200
1729244860000|2024-10-18 09:47:40|||||||||2
1729244880000|2024-10-18 09:48:00|||||||||20
1729244900000|2024-10-18 09:48:20|||||||||33
1729244910000|2024-10-18 09:48:30|||||||||1
1729244940000|2024-10-18 09:49:00|||||||||11
1729244950000|2024-10-18 09:49:10|||||||||21
1729244960000|2024-10-18 09:49:20|||||||||22
1729244970000|2024-10-18 09:49:30|||||||||215
1729245030000|2024-10-18 09:50:30|||||||||2
1729245050000|2024-10-18 09:50:50|||||||||3
1729245060000|2024-10-18 09:51:00|||||||||1
1729245070000|2024-10-18 09:51:10|||||||||2
1729245140000|2024-10-18 09:52:20|||||||||1
1729245150000|2024-10-18 09:52:30|||||||||1
1729245160000|2024-10-18 09:52:40|10835|10833|10835|10833|10835|10833|10835|10833|32
1729245170000|2024-10-18 09:52:50|||||||||8
1729245210000|2024-10-18 09:53:30|||||||||1
1729245220000|2024-10-18 09:53:40|||||||||25
1729245230000|2024-10-18 09:53:50|||||||||1
1729245270000|2024-10-18 09:54:30|||||||||3
1729245290000|2024-10-18 09:54:50|||||||||1
1729245300000|2024-10-18 09:55:00|||||||||1
1729245340000|2024-10-18 09:55:40|||||||||2
1729245400000|2024-10-18 09:56:40|||||||||3
1729245450000|2024-10-18 09:57:30|||||||||2
1729245460000|2024-10-18 09:57:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|30
1729245470000|2024-10-18 09:57:50|||||||||1
1729245510000|2024-10-18 09:58:30|||||||||75
1729245520000|2024-10-18 09:58:40|||||||||1
1729245530000|2024-10-18 09:58:50|||||||||12
1729245560000|2024-10-18 09:59:20|||||||||82
1729245570000|2024-10-18 09:59:30|||||||||2
1729245590000|2024-10-18 09:59:50|||||||||1
1729245600000|2024-10-18 10:00:00|||||||||1
1729245640000|2024-10-18 10:00:40|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|25
1729245650000|2024-10-18 10:00:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|28
1729245700000|2024-10-18 10:01:40|||||||||1
1729245720000|2024-10-18 10:02:00|||||||||1
1729245780000|2024-10-18 10:03:00|||||||||11
1729245870000|2024-10-18 10:04:30|||||||||13
1729245900000|2024-10-18 10:05:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|57
1729245920000|2024-10-18 10:05:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|1412
1729245970000|2024-10-18 10:06:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|7
1729245980000|2024-10-18 10:06:20|||||||||3
1729245990000|2024-10-18 10:06:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|53
1729246000000|2024-10-18 10:06:40|||||||||32
1729246010000|2024-10-18 10:06:50|||||||||4
1729246020000|2024-10-18 10:07:00|||||||||133
1729246030000|2024-10-18 10:07:10|||||||||24
1729246060000|2024-10-18 10:07:40|||||||||1
1729246090000|2024-10-18 10:08:10|||||||||4
1729246100000|2024-10-18 10:08:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|55
1729246110000|2024-10-18 10:08:30|||||||||4
1729246130000|2024-10-18 10:08:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|19
1729246140000|2024-10-18 10:09:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|7
1729246240000|2024-10-18 10:10:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|158
1729246250000|2024-10-18 10:10:50|||||||||92
1729246260000|2024-10-18 10:11:00|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|125
1729246270000|2024-10-18 10:11:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|12
1729246280000|2024-10-18 10:11:20|||||||||70
1729246360000|2024-10-18 10:12:40|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|242
1729246380000|2024-10-18 10:13:00|||||||||7
1729246390000|2024-10-18 10:13:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|13
1729246400000|2024-10-18 10:13:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|700
1729246420000|2024-10-18 10:13:40|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|16
1729246430000|2024-10-18 10:13:50|||||||||4
1729246460000|2024-10-18 10:14:20|||||||||5
1729246540000|2024-10-18 10:15:40|||||||||1
1729246570000|2024-10-18 10:16:10|||||||||76
1729246580000|2024-10-18 10:16:20|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|37
1729246640000|2024-10-18 10:17:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|65
1729246710000|2024-10-18 10:18:30|||||||||1
1729246750000|2024-10-18 10:19:10|||||||||466
1729246760000|2024-10-18 10:19:20|||||||||17
1729246770000|2024-10-18 10:19:30|||||||||3
1729246780000|2024-10-18 10:19:40|||||||||3
1729246790000|2024-10-18 10:19:50|||||||||2
1729246910000|2024-10-18 10:21:50|||||||||22
1729246950000|2024-10-18 10:22:30|||||||||1
1729246970000|2024-10-18 10:22:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|115
1729246980000|2024-10-18 10:23:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|45
1729246990000|2024-10-18 10:23:10|||||||||293
1729247000000|2024-10-18 10:23:20|||||||||293
1729247010000|2024-10-18 10:23:30|||||||||12
1729247020000|2024-10-18 10:23:40|||||||||305
1729247030000|2024-10-18 10:23:50|||||||||293
1729247040000|2024-10-18 10:24:00|||||||||303
1729247050000|2024-10-18 10:24:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|23
1729247060000|2024-10-18 10:24:20|||||||||3
1729247080000|2024-10-18 10:24:40|||||||||1
1729247120000|2024-10-18 10:25:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|21
1729247130000|2024-10-18 10:25:30|||||||||26
1729247170000|2024-10-18 10:26:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|29
1729247180000|2024-10-18 10:26:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|33
1729247200000|2024-10-18 10:26:40|||||||||1
1729247220000|2024-10-18 10:27:00|||||||||14
1729247230000|2024-10-18 10:27:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|82
1729247250000|2024-10-18 10:27:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|5
1729247280000|2024-10-18 10:28:00|||||||||57
1729247290000|2024-10-18 10:28:10|||||||||10
1729247350000|2024-10-18 10:29:10|||||||||53
1729247360000|2024-10-18 10:29:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|139
1729247380000|2024-10-18 10:29:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|176
1729247440000|2024-10-18 10:30:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|412
1729247450000|2024-10-18 10:30:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|104
1729247470000|2024-10-18 10:31:10|||||||||7
1729247550000|2024-10-18 10:32:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|7
1729247570000|2024-10-18 10:32:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|26
1729247580000|2024-10-18 10:33:00|||||||||15
1729247590000|2024-10-18 10:33:10|||||||||3
1729247600000|2024-10-18 10:33:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|22
1729247630000|2024-10-18 10:33:50|||||||||503
1729247640000|2024-10-18 10:34:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|136
1729247660000|2024-10-18 10:34:20|||||||||12
1729247780000|2024-10-18 10:36:20|||||||||126
1729247800000|2024-10-18 10:36:40|||||||||1
1729247820000|2024-10-18 10:37:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|60
1729247830000|2024-10-18 10:37:10|||||||||24
1729247850000|2024-10-18 10:37:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|15
1729247860000|2024-10-18 10:37:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|19
1729247900000|2024-10-18 10:38:20|||||||||1
1729247960000|2024-10-18 10:39:20|||||||||1
1729247970000|2024-10-18 10:39:30|||||||||16
1729247980000|2024-10-18 10:39:40|||||||||59
1729248000000|2024-10-18 10:40:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|485
1729248010000|2024-10-18 10:40:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|31
1729248020000|2024-10-18 10:40:20|||||||||1
1729248030000|2024-10-18 10:40:30|||||||||3
1729248040000|2024-10-18 10:40:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|46
1729248060000|2024-10-18 10:41:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|16
1729248070000|2024-10-18 10:41:10|||||||||118
1729248080000|2024-10-18 10:41:20|||||||||13
1729248130000|2024-10-18 10:42:10|||||||||265
1729248140000|2024-10-18 10:42:20|||||||||1
1729248190000|2024-10-18 10:43:10|||||||||1
1729248260000|2024-10-18 10:44:20|||||||||1
1729248280000|2024-10-18 10:44:40|||||||||1
1729248300000|2024-10-18 10:45:00|||||||||1
1729248310000|2024-10-18 10:45:10|||||||||1
1729248340000|2024-10-18 10:45:40|||||||||3
1729248390000|2024-10-18 10:46:30|||||||||81
1729248410000|2024-10-18 10:46:50|||||||||35
1729248420000|2024-10-18 10:47:00|||||||||5
1729248430000|2024-10-18 10:47:10|||||||||112
1729248440000|2024-10-18 10:47:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|135
1729248470000|2024-10-18 10:47:50|||||||||1
1729248480000|2024-10-18 10:48:00|||||||||1
1729248490000|2024-10-18 10:48:10|||||||||5
1729248520000|2024-10-18 10:48:40|||||||||5
1729248530000|2024-10-18 10:48:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|6
1729248540000|2024-10-18 10:49:00|||||||||1
1729248560000|2024-10-18 10:49:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|115
1729248570000|2024-10-18 10:49:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|79
1729248580000|2024-10-18 10:49:40|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|67
1729248600000|2024-10-18 10:50:00|||||||||11
1729248630000|2024-10-18 10:50:30|||||||||2
1729248640000|2024-10-18 10:50:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|159
1729248650000|2024-10-18 10:50:50|||||||||218
1729248660000|2024-10-18 10:51:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|140
1729248670000|2024-10-18 10:51:10|||||||||185
1729248680000|2024-10-18 10:51:20|||||||||219
1729248690000|2024-10-18 10:51:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|106
1729248700000|2024-10-18 10:51:40|||||||||134
1729248710000|2024-10-18 10:51:50|||||||||209
1729248720000|2024-10-18 10:52:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|108
1729248760000|2024-10-18 10:52:40|||||||||1
1729248770000|2024-10-18 10:52:50|||||||||9
1729248780000|2024-10-18 10:53:00|||||||||28
1729248790000|2024-10-18 10:53:10|||||||||33
1729248800000|2024-10-18 10:53:20|||||||||39
1729248810000|2024-10-18 10:53:30|||||||||28
1729248820000|2024-10-18 10:53:40|||||||||34
1729248830000|2024-10-18 10:53:50|||||||||41
1729248840000|2024-10-18 10:54:00|||||||||64
1729248860000|2024-10-18 10:54:20|||||||||1
1729248870000|2024-10-18 10:54:30|||||||||21
1729248880000|2024-10-18 10:54:40|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|254
1729248890000|2024-10-18 10:54:50|||||||||2
1729248900000|2024-10-18 10:55:00|||||||||22
1729248920000|2024-10-18 10:55:20|||||||||3
1729248930000|2024-10-18 10:55:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|40
1729248960000|2024-10-18 10:56:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|135
1729248970000|2024-10-18 10:56:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|16
1729248980000|2024-10-18 10:56:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|31
1729248990000|2024-10-18 10:56:30|||||||||23
1729249000000|2024-10-18 10:56:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|8
1729249020000|2024-10-18 10:57:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|32
1729249040000|2024-10-18 10:57:20|||||||||2
1729249050000|2024-10-18 10:57:30|||||||||45
1729249060000|2024-10-18 10:57:40|||||||||3
1729249070000|2024-10-18 10:57:50|||||||||2
1729249080000|2024-10-18 10:58:00|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|77
1729249090000|2024-10-18 10:58:10|||||||||20
1729249100000|2024-10-18 10:58:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|4
1729249110000|2024-10-18 10:58:30|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|33
1729249120000|2024-10-18 10:58:40|||||||||7
1729249130000|2024-10-18 10:58:50|||||||||1
1729249140000|2024-10-18 10:59:00|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|9
1729249150000|2024-10-18 10:59:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|244
1729249160000|2024-10-18 10:59:20|||||||||5
1729249170000|2024-10-18 10:59:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|103
1729249180000|2024-10-18 10:59:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|147
1729249200000|2024-10-18 11:00:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|28
1729249210000|2024-10-18 11:00:10|||||||||1
1729249220000|2024-10-18 11:00:20|||||||||57
1729249230000|2024-10-18 11:00:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|11
1729249260000|2024-10-18 11:01:00|||||||||1
1729249300000|2024-10-18 11:01:40|||||||||1
1729249310000|2024-10-18 11:01:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|102
1729249320000|2024-10-18 11:02:00|||||||||10
1729249330000|2024-10-18 11:02:10|||||||||1
1729249340000|2024-10-18 11:02:20|||||||||51
1729249350000|2024-10-18 11:02:30|||||||||50
1729249360000|2024-10-18 11:02:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|54
1729249380000|2024-10-18 11:03:00|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|106
1729249400000|2024-10-18 11:03:20|||||||||39
1729249420000|2024-10-18 11:03:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|212
1729249430000|2024-10-18 11:03:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|246
1729249450000|2024-10-18 11:04:10|||||||||32
1729249460000|2024-10-18 11:04:20|||||||||35
1729249480000|2024-10-18 11:04:40|||||||||36
1729249490000|2024-10-18 11:04:50|||||||||46
1729249510000|2024-10-18 11:05:10|||||||||32
1729249520000|2024-10-18 11:05:20|||||||||39
1729249530000|2024-10-18 11:05:30|||||||||59
1729249540000|2024-10-18 11:05:40|||||||||33
1729249550000|2024-10-18 11:05:50|||||||||50
1729249560000|2024-10-18 11:06:00|||||||||42
1729249570000|2024-10-18 11:06:10|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|220
1729249580000|2024-10-18 11:06:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|96
1729249590000|2024-10-18 11:06:30|||||||||47
1729249600000|2024-10-18 11:06:40|||||||||22
1729249610000|2024-10-18 11:06:50|||||||||443
1729249620000|2024-10-18 11:07:00|||||||||2
1729249630000|2024-10-18 11:07:10|||||||||52
1729249640000|2024-10-18 11:07:20|||||||||123
1729249650000|2024-10-18 11:07:30|||||||||47
1729249660000|2024-10-18 11:07:40|||||||||24
1729249670000|2024-10-18 11:07:50|||||||||40
1729249680000|2024-10-18 11:08:00|||||||||42
1729249690000|2024-10-18 11:08:10|||||||||31
1729249710000|2024-10-18 11:08:30|||||||||43
1729249720000|2024-10-18 11:08:40|||||||||27
1729249730000|2024-10-18 11:08:50|||||||||52
1729249740000|2024-10-18 11:09:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|49
1729249750000|2024-10-18 11:09:10|||||||||14
1729249760000|2024-10-18 11:09:20|||||||||47
1729249770000|2024-10-18 11:09:30|||||||||30
1729249780000|2024-10-18 11:09:40|||||||||36
1729249790000|2024-10-18 11:09:50|||||||||33
1729249800000|2024-10-18 11:10:00|||||||||1
1729249810000|2024-10-18 11:10:10|||||||||1
1729249820000|2024-10-18 11:10:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|498
1729249830000|2024-10-18 11:10:30|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|231
1729249850000|2024-10-18 11:10:50|||||||||2
1729249910000|2024-10-18 11:11:50|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|437
1729249920000|2024-10-18 11:12:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|168
1729249930000|2024-10-18 11:12:10|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|1347
1729249970000|2024-10-18 11:12:50|||||||||284
1729249990000|2024-10-18 11:13:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|51
1729250010000|2024-10-18 11:13:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|454
1729250020000|2024-10-18 11:13:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|153
1729250030000|2024-10-18 11:13:50|10835|10833|10835|10833|10835.8|10833.8|10835|10833|689
1729250040000|2024-10-18 11:14:00|||||||||8
1729250050000|2024-10-18 11:14:10|||||||||214
1729250060000|2024-10-18 11:14:20|||||||||19
1729250070000|2024-10-18 11:14:30|||||||||33
1729250080000|2024-10-18 11:14:40|||||||||45
1729250090000|2024-10-18 11:14:50|||||||||51
1729250100000|2024-10-18 11:15:00|||||||||50
1729250110000|2024-10-18 11:15:10|||||||||48
1729250120000|2024-10-18 11:15:20|||||||||107
1729250130000|2024-10-18 11:15:30|||||||||53
1729250140000|2024-10-18 11:15:40|||||||||47
1729250150000|2024-10-18 11:15:50|||||||||54
1729250160000|2024-10-18 11:16:00|||||||||38
1729250170000|2024-10-18 11:16:10|||||||||61
1729250180000|2024-10-18 11:16:20|||||||||29
1729250210000|2024-10-18 11:16:50|||||||||41
1729250230000|2024-10-18 11:17:10|||||||||39
1729250240000|2024-10-18 11:17:20|||||||||3
1729250250000|2024-10-18 11:17:30|||||||||3
1729250270000|2024-10-18 11:17:50|||||||||5
1729250280000|2024-10-18 11:18:00|||||||||8
1729250290000|2024-10-18 11:18:10|||||||||2
1729250350000|2024-10-18 11:19:10|||||||||4
1729250360000|2024-10-18 11:19:20|||||||||23
1729250370000|2024-10-18 11:19:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|98
1729250380000|2024-10-18 11:19:40|||||||||1
1729250390000|2024-10-18 11:19:50|10835|10833|10835|10833|10835|10833|10835|10833|145
1729250450000|2024-10-18 11:20:50|||||||||1
1729250520000|2024-10-18 11:22:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|490
1729250580000|2024-10-18 11:23:00|||||||||1
1729250600000|2024-10-18 11:23:20|||||||||1
1729250610000|2024-10-18 11:23:30|||||||||115
1729250640000|2024-10-18 11:24:00|||||||||1
1729250690000|2024-10-18 11:24:50|||||||||49
1729250700000|2024-10-18 11:25:00|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|102
1729250710000|2024-10-18 11:25:10|10834.6|10832.6|10835|10833|10835|10833|10834.6|10832.6|24
1729250740000|2024-10-18 11:25:40|||||||||2
1729250750000|2024-10-18 11:25:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|48
1729250790000|2024-10-18 11:26:30|||||||||4
1729250880000|2024-10-18 11:28:00|||||||||10
1729250910000|2024-10-18 11:28:30|||||||||43
1729250970000|2024-10-18 11:29:30|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|84
1729251000000|2024-10-18 11:30:00|||||||||6
1729251010000|2024-10-18 11:30:10|||||||||1
1729251030000|2024-10-18 11:30:30|||||||||214
1729251040000|2024-10-18 11:30:40|||||||||1
1729251050000|2024-10-18 11:30:50|||||||||1
1729251060000|2024-10-18 11:31:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|167
1729251070000|2024-10-18 11:31:10|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|21
1729251080000|2024-10-18 11:31:20|||||||||13
1729251100000|2024-10-18 11:31:40|||||||||2
1729251120000|2024-10-18 11:32:00|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|38
1729251130000|2024-10-18 11:32:10|||||||||3
1729251140000|2024-10-18 11:32:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|13
1729251150000|2024-10-18 11:32:30|||||||||11
1729251170000|2024-10-18 11:32:50|||||||||1
1729251190000|2024-10-18 11:33:10|||||||||1
1729251220000|2024-10-18 11:33:40|||||||||1
1729251230000|2024-10-18 11:33:50|||||||||50
1729251240000|2024-10-18 11:34:00|||||||||1
1729251250000|2024-10-18 11:34:10|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|307
1729251260000|2024-10-18 11:34:20|||||||||43
1729251270000|2024-10-18 11:34:30|||||||||3
1729251300000|2024-10-18 11:35:00|||||||||63
1729251320000|2024-10-18 11:35:20|||||||||3
1729251330000|2024-10-18 11:35:30|||||||||1
1729251340000|2024-10-18 11:35:40|||||||||1
1729251350000|2024-10-18 11:35:50|||||||||1
1729251380000|2024-10-18 11:36:20|||||||||15
1729251400000|2024-10-18 11:36:40|||||||||5
1729251410000|2024-10-18 11:36:50|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|81
1729251420000|2024-10-18 11:37:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|47
1729251440000|2024-10-18 11:37:20|||||||||205
1729251450000|2024-10-18 11:37:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|252
1729251460000|2024-10-18 11:37:40|||||||||1156
1729251470000|2024-10-18 11:37:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|234
1729251490000|2024-10-18 11:38:10|||||||||8
1729251500000|2024-10-18 11:38:20|||||||||1023
1729251510000|2024-10-18 11:38:30|||||||||1
1729251520000|2024-10-18 11:38:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|3012
1729251530000|2024-10-18 11:38:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|5
1729251540000|2024-10-18 11:39:00|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|97
1729251550000|2024-10-18 11:39:10|||||||||38
1729251560000|2024-10-18 11:39:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|28
1729251580000|2024-10-18 11:39:40|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|16
1729251640000|2024-10-18 11:40:40|||||||||1
1729251670000|2024-10-18 11:41:10|||||||||81
1729251680000|2024-10-18 11:41:20|||||||||132
1729251690000|2024-10-18 11:41:30|||||||||1
1729251700000|2024-10-18 11:41:40|||||||||2
1729251710000|2024-10-18 11:41:50|||||||||2
1729251720000|2024-10-18 11:42:00|||||||||15
1729251730000|2024-10-18 11:42:10|||||||||9
1729251740000|2024-10-18 11:42:20|||||||||2
1729251750000|2024-10-18 11:42:30|||||||||11
1729251760000|2024-10-18 11:42:40|||||||||8
1729251770000|2024-10-18 11:42:50|||||||||4
1729251780000|2024-10-18 11:43:00|||||||||2
1729251790000|2024-10-18 11:43:10|||||||||38
1729251800000|2024-10-18 11:43:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|8
1729251810000|2024-10-18 11:43:30|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|115
1729251820000|2024-10-18 11:43:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|36
1729251830000|2024-10-18 11:43:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|24
1729251840000|2024-10-18 11:44:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|185
1729251850000|2024-10-18 11:44:10|||||||||11
1729251860000|2024-10-18 11:44:20|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|680
1729251870000|2024-10-18 11:44:30|||||||||51
1729251910000|2024-10-18 11:45:10|||||||||53
1729251920000|2024-10-18 11:45:20|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|336
1729251940000|2024-10-18 11:45:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|97
1729251950000|2024-10-18 11:45:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|162
1729251960000|2024-10-18 11:46:00|||||||||24
1729251980000|2024-10-18 11:46:20|||||||||55
1729251990000|2024-10-18 11:46:30|||||||||5
1729252000000|2024-10-18 11:46:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|44
1729252010000|2024-10-18 11:46:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|7
1729252030000|2024-10-18 11:47:10|||||||||106
1729252050000|2024-10-18 11:47:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|449
1729252060000|2024-10-18 11:47:40|||||||||52
1729252070000|2024-10-18 11:47:50|||||||||20
1729252080000|2024-10-18 11:48:00|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|290
1729252090000|2024-10-18 11:48:10|||||||||1
1729252100000|2024-10-18 11:48:20|||||||||318
1729252110000|2024-10-18 11:48:30|||||||||16
1729252120000|2024-10-18 11:48:40|||||||||37
1729252130000|2024-10-18 11:48:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|83
1729252150000|2024-10-18 11:49:10|||||||||6
1729252160000|2024-10-18 11:49:20|||||||||1
1729252180000|2024-10-18 11:49:40|||||||||17
1729252230000|2024-10-18 11:50:30|||||||||3
1729252240000|2024-10-18 11:50:40|||||||||95
1729252250000|2024-10-18 11:50:50|||||||||1
1729252260000|2024-10-18 11:51:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|5
1729252270000|2024-10-18 11:51:10|||||||||4
1729252280000|2024-10-18 11:51:20|||||||||68
1729252420000|2024-10-18 11:53:40|||||||||1
1729252470000|2024-10-18 11:54:30|||||||||5
1729252510000|2024-10-18 11:55:10|||||||||12
1729252520000|2024-10-18 11:55:20|||||||||1
1729252530000|2024-10-18 11:55:30|||||||||8
1729252540000|2024-10-18 11:55:40|||||||||1
1729252590000|2024-10-18 11:56:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|65
1729252630000|2024-10-18 11:57:10|||||||||2
1729252660000|2024-10-18 11:57:40|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|1150
1729252670000|2024-10-18 11:57:50|||||||||43
1729252680000|2024-10-18 11:58:00|||||||||36
1729252690000|2024-10-18 11:58:10|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|201
1729252710000|2024-10-18 11:58:30|||||||||3
1729252730000|2024-10-18 11:58:50|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|129
1729252740000|2024-10-18 11:59:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|43
1729252760000|2024-10-18 11:59:20|||||||||1
1729252770000|2024-10-18 11:59:30|||||||||4
1729252780000|2024-10-18 11:59:40|||||||||17
1729252790000|2024-10-18 11:59:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|9
1729252800000|2024-10-18 12:00:00|||||||||34
1729252810000|2024-10-18 12:00:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|90
1729252830000|2024-10-18 12:00:30|||||||||16
1729252840000|2024-10-18 12:00:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|38
1729252860000|2024-10-18 12:01:00|||||||||168
1729252870000|2024-10-18 12:01:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|408
1729252880000|2024-10-18 12:01:20|||||||||18
1729252890000|2024-10-18 12:01:30|||||||||62
1729252900000|2024-10-18 12:01:40|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|297
1729252910000|2024-10-18 12:01:50|||||||||4
1729252920000|2024-10-18 12:02:00|||||||||6
1729252930000|2024-10-18 12:02:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|149
1729252940000|2024-10-18 12:02:20|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|37
1729252950000|2024-10-18 12:02:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|120
1729252970000|2024-10-18 12:02:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|506
1729252980000|2024-10-18 12:03:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|5
1729252990000|2024-10-18 12:03:10|||||||||2
1729253030000|2024-10-18 12:03:50|||||||||1
1729253040000|2024-10-18 12:04:00|||||||||1
1729253070000|2024-10-18 12:04:30|||||||||190
1729253090000|2024-10-18 12:04:50|||||||||80
1729253100000|2024-10-18 12:05:00|||||||||55
1729253110000|2024-10-18 12:05:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|40
1729253140000|2024-10-18 12:05:40|||||||||1
1729253160000|2024-10-18 12:06:00|||||||||705
1729253170000|2024-10-18 12:06:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|7
1729253180000|2024-10-18 12:06:20|||||||||136
1729253190000|2024-10-18 12:06:30|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|193
1729253200000|2024-10-18 12:06:40|||||||||9
1729253210000|2024-10-18 12:06:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|121
1729253220000|2024-10-18 12:07:00|||||||||21
1729253240000|2024-10-18 12:07:20|||||||||17
1729253250000|2024-10-18 12:07:30|||||||||18
1729253260000|2024-10-18 12:07:40|||||||||199
1729253300000|2024-10-18 12:08:20|||||||||115
1729253310000|2024-10-18 12:08:30|||||||||4
1729253320000|2024-10-18 12:08:40|||||||||280
1729253350000|2024-10-18 12:09:10|||||||||101
1729253360000|2024-10-18 12:09:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|14
1729253370000|2024-10-18 12:09:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|16
1729253410000|2024-10-18 12:10:10|||||||||1
1729253420000|2024-10-18 12:10:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|327
1729253430000|2024-10-18 12:10:30|||||||||3
1729253450000|2024-10-18 12:10:50|||||||||12
1729253480000|2024-10-18 12:11:20|||||||||13
1729253490000|2024-10-18 12:11:30|||||||||1
1729253510000|2024-10-18 12:11:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|134
1729253520000|2024-10-18 12:12:00|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|114
1729253530000|2024-10-18 12:12:10|||||||||2
1729253540000|2024-10-18 12:12:20|||||||||14
1729253550000|2024-10-18 12:12:30|||||||||5
1729253560000|2024-10-18 12:12:40|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|148
1729253570000|2024-10-18 12:12:50|10832.6|10830.6|10832.3|10830.3|10832.6|10830.6|10832.3|10830.3|242
1729253580000|2024-10-18 12:13:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|76
1729253590000|2024-10-18 12:13:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|8
1729253600000|2024-10-18 12:13:20|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|283
1729253620000|2024-10-18 12:13:40|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|51
1729253630000|2024-10-18 12:13:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|46
1729253650000|2024-10-18 12:14:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|67
1729253660000|2024-10-18 12:14:20|||||||||10
1729253680000|2024-10-18 12:14:40|||||||||4
1729253690000|2024-10-18 12:14:50|||||||||29
1729253710000|2024-10-18 12:15:10|||||||||17
1729253720000|2024-10-18 12:15:20|||||||||6
1729253750000|2024-10-18 12:15:50|||||||||2
1729253780000|2024-10-18 12:16:20|||||||||16
1729253790000|2024-10-18 12:16:30|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|227
1729253800000|2024-10-18 12:16:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|48
1729253820000|2024-10-18 12:17:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|72
1729253850000|2024-10-18 12:17:30|||||||||215
1729253860000|2024-10-18 12:17:40|||||||||88
1729253870000|2024-10-18 12:17:50|||||||||146
1729253880000|2024-10-18 12:18:00|||||||||553
1729253890000|2024-10-18 12:18:10|||||||||1
1729253900000|2024-10-18 12:18:20|||||||||2
1729253920000|2024-10-18 12:18:40|||||||||1
1729253960000|2024-10-18 12:19:20|||||||||15
1729253990000|2024-10-18 12:19:50|||||||||275
1729254000000|2024-10-18 12:20:00|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|181
1729254010000|2024-10-18 12:20:10|||||||||23
1729254020000|2024-10-18 12:20:20|||||||||2
1729254030000|2024-10-18 12:20:30|||||||||11
1729254040000|2024-10-18 12:20:40|||||||||122
1729254050000|2024-10-18 12:20:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|243
1729254060000|2024-10-18 12:21:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|126
1729254070000|2024-10-18 12:21:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|6
1729254080000|2024-10-18 12:21:20|||||||||100
1729254100000|2024-10-18 12:21:40|||||||||3
1729254110000|2024-10-18 12:21:50|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|503
1729254120000|2024-10-18 12:22:00|||||||||29
1729254130000|2024-10-18 12:22:10|||||||||43
1729254140000|2024-10-18 12:22:20|||||||||461
1729254150000|2024-10-18 12:22:30|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|223
1729254160000|2024-10-18 12:22:40|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|637
1729254170000|2024-10-18 12:22:50|||||||||1524
1729254180000|2024-10-18 12:23:00|||||||||162
1729254190000|2024-10-18 12:23:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|120
1729254210000|2024-10-18 12:23:30|||||||||31
1729254220000|2024-10-18 12:23:40|||||||||17
1729254230000|2024-10-18 12:23:50|10835|10833|10835|10833|10835|10833|10834.2|10832.2|200
1729254240000|2024-10-18 12:24:00|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|142
1729254250000|2024-10-18 12:24:10|||||||||3
1729254270000|2024-10-18 12:24:30|||||||||22
1729254280000|2024-10-18 12:24:40|||||||||171
1729254290000|2024-10-18 12:24:50|10835|10833|10835|10833|10835|10833|10835|10833|299
1729254300000|2024-10-18 12:25:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|145
1729254310000|2024-10-18 12:25:10|||||||||176
1729254320000|2024-10-18 12:25:20|||||||||3
1729254330000|2024-10-18 12:25:30|||||||||126
1729254340000|2024-10-18 12:25:40|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|227
1729254350000|2024-10-18 12:25:50|10835|10833|10835|10833|10835|10833|10835|10833|85
1729254360000|2024-10-18 12:26:00|||||||||2
1729254370000|2024-10-18 12:26:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|159
1729254380000|2024-10-18 12:26:20|||||||||2
1729254390000|2024-10-18 12:26:30|||||||||610
1729254400000|2024-10-18 12:26:40|||||||||112
1729254410000|2024-10-18 12:26:50|||||||||37
1729254420000|2024-10-18 12:27:00|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|641
1729254430000|2024-10-18 12:27:10|||||||||31
1729254440000|2024-10-18 12:27:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|56
1729254450000|2024-10-18 12:27:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|611
1729254460000|2024-10-18 12:27:40|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|17
1729254470000|2024-10-18 12:27:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|99
1729254480000|2024-10-18 12:28:00|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|157
1729254490000|2024-10-18 12:28:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|80
1729254520000|2024-10-18 12:28:40|||||||||8
1729254530000|2024-10-18 12:28:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|72
1729254540000|2024-10-18 12:29:00|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|407
1729254550000|2024-10-18 12:29:10|||||||||20
1729254560000|2024-10-18 12:29:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|61
1729254570000|2024-10-18 12:29:30|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|139
1729254580000|2024-10-18 12:29:40|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|41
1729254590000|2024-10-18 12:29:50|||||||||108
1729254600000|2024-10-18 12:30:00|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|717
1729254610000|2024-10-18 12:30:10|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|124
1729254620000|2024-10-18 12:30:20|||||||||24
1729254630000|2024-10-18 12:30:30|||||||||260
1729254640000|2024-10-18 12:30:40|||||||||12
1729254650000|2024-10-18 12:30:50|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|402
1729254660000|2024-10-18 12:31:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|39
1729254670000|2024-10-18 12:31:10|||||||||3
1729254680000|2024-10-18 12:31:20|||||||||148
1729254690000|2024-10-18 12:31:30|||||||||58
1729254700000|2024-10-18 12:31:40|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|1657
1729254710000|2024-10-18 12:31:50|||||||||344
1729254720000|2024-10-18 12:32:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|163
1729254730000|2024-10-18 12:32:10|||||||||53
1729254740000|2024-10-18 12:32:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|1008
1729254750000|2024-10-18 12:32:30|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|294
1729254760000|2024-10-18 12:32:40|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|126
1729254770000|2024-10-18 12:32:50|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|210
1729254780000|2024-10-18 12:33:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|563
1729254790000|2024-10-18 12:33:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|467
1729254800000|2024-10-18 12:33:20|10842|10840|10842|10840|10842.8|10840.8|10841.2|10839.2|729
1729254810000|2024-10-18 12:33:30|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|41
1729254820000|2024-10-18 12:33:40|||||||||249
1729254830000|2024-10-18 12:33:50|||||||||41
1729254840000|2024-10-18 12:34:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|321
1729254850000|2024-10-18 12:34:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|128
1729254860000|2024-10-18 12:34:20|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|611
1729254870000|2024-10-18 12:34:30|||||||||4
1729254880000|2024-10-18 12:34:40|||||||||25
1729254890000|2024-10-18 12:34:50|||||||||411
1729254900000|2024-10-18 12:35:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|337
1729254910000|2024-10-18 12:35:10|10842|10840|10842|10840|10842|10840|10842|10840|453
1729254930000|2024-10-18 12:35:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|1195
1729254940000|2024-10-18 12:35:40|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|412
1729254950000|2024-10-18 12:35:50|||||||||16
1729254960000|2024-10-18 12:36:00|10842|10840|10842|10840|10842|10840|10842|10840|10
1729254970000|2024-10-18 12:36:10|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|181
1729254980000|2024-10-18 12:36:20|||||||||38
1729254990000|2024-10-18 12:36:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|129
1729255000000|2024-10-18 12:36:40|||||||||188
1729255010000|2024-10-18 12:36:50|||||||||44
1729255020000|2024-10-18 12:37:00|||||||||394
1729255030000|2024-10-18 12:37:10|||||||||230
1729255040000|2024-10-18 12:37:20|||||||||62
1729255050000|2024-10-18 12:37:30|10842|10840|10842|10840|10842|10840|10841.2|10839.2|619
1729255060000|2024-10-18 12:37:40|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|673
1729255070000|2024-10-18 12:37:50|10842.8|10840.8|10841.2|10839.2|10842.8|10840.8|10841.2|10839.2|645
1729255090000|2024-10-18 12:38:10|10842|10840|10842|10840|10842|10840|10842|10840|340
1729255100000|2024-10-18 12:38:20|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|445
1729255110000|2024-10-18 12:38:30|||||||||34
1729255120000|2024-10-18 12:38:40|||||||||56
1729255130000|2024-10-18 12:38:50|||||||||121
1729255140000|2024-10-18 12:39:00|||||||||377
1729255150000|2024-10-18 12:39:10|10842.8|10840.8|10842|10840|10842.8|10840.8|10841.2|10839.2|1022
1729255160000|2024-10-18 12:39:20|||||||||17
1729255170000|2024-10-18 12:39:30|||||||||41
1729255180000|2024-10-18 12:39:40|||||||||18
1729255190000|2024-10-18 12:39:50|||||||||51
1729255200000|2024-10-18 12:40:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|47
1729255210000|2024-10-18 12:40:10|||||||||1
1729255220000|2024-10-18 12:40:20|||||||||67
1729255230000|2024-10-18 12:40:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|110
1729255280000|2024-10-18 12:41:20|||||||||4
1729255290000|2024-10-18 12:41:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|17
1729255300000|2024-10-18 12:41:40|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|122
1729255310000|2024-10-18 12:41:50|||||||||3
1729255320000|2024-10-18 12:42:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|15
1729255330000|2024-10-18 12:42:10|||||||||4
1729255340000|2024-10-18 12:42:20|||||||||29
1729255350000|2024-10-18 12:42:30|||||||||6
1729255360000|2024-10-18 12:42:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|120
1729255370000|2024-10-18 12:42:50|||||||||19
1729255380000|2024-10-18 12:43:00|||||||||12
1729255390000|2024-10-18 12:43:10|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|9
1729255400000|2024-10-18 12:43:20|||||||||4
1729255410000|2024-10-18 12:43:30|||||||||12
1729255420000|2024-10-18 12:43:40|||||||||54
1729255430000|2024-10-18 12:43:50|||||||||12
1729255440000|2024-10-18 12:44:00|||||||||64
1729255450000|2024-10-18 12:44:10|||||||||13
1729255460000|2024-10-18 12:44:20|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|112
1729255470000|2024-10-18 12:44:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|148
1729255480000|2024-10-18 12:44:40|||||||||16
1729255490000|2024-10-18 12:44:50|||||||||1
1729255520000|2024-10-18 12:45:20|10842|10840|10842|10840|10842|10840|10842|10840|58
1729255540000|2024-10-18 12:45:40|||||||||1
1729255560000|2024-10-18 12:46:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|388
1729255590000|2024-10-18 12:46:30|||||||||1
1729255600000|2024-10-18 12:46:40|10842|10840|10842|10840|10842|10840|10842|10840|14
1729255610000|2024-10-18 12:46:50|||||||||1
1729255620000|2024-10-18 12:47:00|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|631
1729255630000|2024-10-18 12:47:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|530
1729255640000|2024-10-18 12:47:20|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|142
1729255650000|2024-10-18 12:47:30|||||||||16
1729255660000|2024-10-18 12:47:40|||||||||1035
1729255670000|2024-10-18 12:47:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|98
1729255680000|2024-10-18 12:48:00|||||||||23
1729255700000|2024-10-18 12:48:20|||||||||91
1729255720000|2024-10-18 12:48:40|||||||||6
1729255730000|2024-10-18 12:48:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|111
1729255740000|2024-10-18 12:49:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|128
1729255760000|2024-10-18 12:49:20|||||||||2
1729255770000|2024-10-18 12:49:30|||||||||81
1729255780000|2024-10-18 12:49:40|||||||||22
1729255790000|2024-10-18 12:49:50|||||||||72
1729255800000|2024-10-18 12:50:00|||||||||15
1729255810000|2024-10-18 12:50:10|||||||||16
1729255820000|2024-10-18 12:50:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|75
1729255830000|2024-10-18 12:50:30|||||||||504
1729255840000|2024-10-18 12:50:40|||||||||1
1729255850000|2024-10-18 12:50:50|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|34
1729255860000|2024-10-18 12:51:00|10844|10842|10843.6|10841.6|10844|10842|10843.6|10841.6|290
1729255870000|2024-10-18 12:51:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|73
1729255880000|2024-10-18 12:51:20|10844|10842|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|63
1729255900000|2024-10-18 12:51:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|77
1729255910000|2024-10-18 12:51:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|81
1729255920000|2024-10-18 12:52:00|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|235
1729255940000|2024-10-18 12:52:20|||||||||23
1729255950000|2024-10-18 12:52:30|||||||||346
1729255960000|2024-10-18 12:52:40|||||||||19
1729256000000|2024-10-18 12:53:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|14
1729256010000|2024-10-18 12:53:30|||||||||1
1729256020000|2024-10-18 12:53:40|||||||||1
1729256030000|2024-10-18 12:53:50|||||||||8
1729256040000|2024-10-18 12:54:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|19
1729256060000|2024-10-18 12:54:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|58
1729256070000|2024-10-18 12:54:30|||||||||100
1729256080000|2024-10-18 12:54:40|||||||||10
1729256090000|2024-10-18 12:54:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|63
1729256100000|2024-10-18 12:55:00|10844|10842|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|192
1729256110000|2024-10-18 12:55:10|||||||||1
1729256120000|2024-10-18 12:55:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|95
1729256130000|2024-10-18 12:55:30|||||||||117
1729256140000|2024-10-18 12:55:40|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|346
1729256150000|2024-10-18 12:55:50|||||||||4
1729256160000|2024-10-18 12:56:00|||||||||69
1729256170000|2024-10-18 12:56:10|||||||||254
1729256180000|2024-10-18 12:56:20|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|116
1729256190000|2024-10-18 12:56:30|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|52
1729256200000|2024-10-18 12:56:40|||||||||244
1729256210000|2024-10-18 12:56:50|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|476
1729256220000|2024-10-18 12:57:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|37
1729256230000|2024-10-18 12:57:10|||||||||13
1729256250000|2024-10-18 12:57:30|||||||||261
1729256270000|2024-10-18 12:57:50|||||||||1005
1729256280000|2024-10-18 12:58:00|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|377
1729256300000|2024-10-18 12:58:20|||||||||33
1729256310000|2024-10-18 12:58:30|10845.9|10843.9|10844.4|10842.4|10845.9|10843.9|10844.4|10842.4|1248
1729256320000|2024-10-18 12:58:40|||||||||4
1729256330000|2024-10-18 12:58:50|||||||||23
1729256340000|2024-10-18 12:59:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|69
1729256350000|2024-10-18 12:59:10|||||||||101
1729256360000|2024-10-18 12:59:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|5
1729256370000|2024-10-18 12:59:30|||||||||62
1729256380000|2024-10-18 12:59:40|||||||||27
1729256390000|2024-10-18 12:59:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|16
1729256400000|2024-10-18 13:00:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|207
1729256410000|2024-10-18 13:00:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|6
1729256420000|2024-10-18 13:00:20|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|235
1729256430000|2024-10-18 13:00:30|||||||||5
1729256440000|2024-10-18 13:00:40|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|372
1729256450000|2024-10-18 13:00:50|||||||||57
1729256460000|2024-10-18 13:01:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|185
1729256500000|2024-10-18 13:01:40|||||||||5
1729256510000|2024-10-18 13:01:50|||||||||256
1729256520000|2024-10-18 13:02:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|62
1729256530000|2024-10-18 13:02:10|||||||||1
1729256550000|2024-10-18 13:02:30|||||||||13
1729256580000|2024-10-18 13:03:00|||||||||72
1729256590000|2024-10-18 13:03:10|||||||||7
1729256600000|2024-10-18 13:03:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|62
1729256610000|2024-10-18 13:03:30|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|807
1729256620000|2024-10-18 13:03:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|24
1729256640000|2024-10-18 13:04:00|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|504
1729256650000|2024-10-18 13:04:10|||||||||1602
1729256660000|2024-10-18 13:04:20|||||||||33
1729256680000|2024-10-18 13:04:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|33
1729256690000|2024-10-18 13:04:50|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|562
1729256710000|2024-10-18 13:05:10|||||||||4
1729256720000|2024-10-18 13:05:20|||||||||2
1729256740000|2024-10-18 13:05:40|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|335
1729256750000|2024-10-18 13:05:50|||||||||14
1729256760000|2024-10-18 13:06:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|151
1729256780000|2024-10-18 13:06:20|||||||||100
1729256790000|2024-10-18 13:06:30|||||||||7
1729256820000|2024-10-18 13:07:00|||||||||401
1729256830000|2024-10-18 13:07:10|||||||||210
1729256840000|2024-10-18 13:07:20|||||||||3
1729256850000|2024-10-18 13:07:30|||||||||196
1729256860000|2024-10-18 13:07:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|232
1729256870000|2024-10-18 13:07:50|||||||||13
1729256880000|2024-10-18 13:08:00|||||||||12
1729256890000|2024-10-18 13:08:10|||||||||36
1729256900000|2024-10-18 13:08:20|||||||||14
1729256910000|2024-10-18 13:08:30|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|750
1729256920000|2024-10-18 13:08:40|||||||||42
1729256930000|2024-10-18 13:08:50|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|28
1729256940000|2024-10-18 13:09:00|||||||||50
1729256950000|2024-10-18 13:09:10|||||||||50
1729256960000|2024-10-18 13:09:20|||||||||7
1729256970000|2024-10-18 13:09:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|214
1729256980000|2024-10-18 13:09:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|4
1729257000000|2024-10-18 13:10:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|66
1729257010000|2024-10-18 13:10:10|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|125
1729257030000|2024-10-18 13:10:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|17
1729257040000|2024-10-18 13:10:40|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|35
1729257050000|2024-10-18 13:10:50|||||||||6
1729257060000|2024-10-18 13:11:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|1894
1729257070000|2024-10-18 13:11:10|||||||||1983
1729257080000|2024-10-18 13:11:20|10842|10840|10842|10840|10842|10840|10842|10840|93
1729257090000|2024-10-18 13:11:30|||||||||271
1729257110000|2024-10-18 13:11:50|||||||||16
1729257120000|2024-10-18 13:12:00|||||||||6
1729257130000|2024-10-18 13:12:10|||||||||20
1729257140000|2024-10-18 13:12:20|||||||||25
1729257160000|2024-10-18 13:12:40|||||||||70
1729257170000|2024-10-18 13:12:50|||||||||1
1729257180000|2024-10-18 13:13:00|||||||||34
1729257190000|2024-10-18 13:13:10|||||||||3
1729257200000|2024-10-18 13:13:20|||||||||12
1729257210000|2024-10-18 13:13:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|122
1729257220000|2024-10-18 13:13:40|||||||||9
1729257230000|2024-10-18 13:13:50|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|91
1729257240000|2024-10-18 13:14:00|||||||||73
1729257250000|2024-10-18 13:14:10|||||||||4
1729257260000|2024-10-18 13:14:20|||||||||7
1729257280000|2024-10-18 13:14:40|||||||||100
1729257300000|2024-10-18 13:15:00|||||||||26
1729257310000|2024-10-18 13:15:10|||||||||122
1729257320000|2024-10-18 13:15:20|10842|10840|10842|10840|10842|10840|10842|10840|131
1729257330000|2024-10-18 13:15:30|||||||||250
1729257350000|2024-10-18 13:15:50|||||||||135
1729257370000|2024-10-18 13:16:10|||||||||6
1729257380000|2024-10-18 13:16:20|||||||||27
1729257390000|2024-10-18 13:16:30|||||||||6
1729257420000|2024-10-18 13:17:00|||||||||186
1729257430000|2024-10-18 13:17:10|||||||||91
1729257440000|2024-10-18 13:17:20|||||||||2
1729257480000|2024-10-18 13:18:00|||||||||2
1729257490000|2024-10-18 13:18:10|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842|10840|1073
1729257540000|2024-10-18 13:19:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|153
1729257550000|2024-10-18 13:19:10|||||||||1
1729257560000|2024-10-18 13:19:20|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|2004
1729257570000|2024-10-18 13:19:30|10844.4|10842.4|10845.1|10843.1|10845.9|10843.9|10844.4|10842.4|1111
1729257580000|2024-10-18 13:19:40|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|142
1729257590000|2024-10-18 13:19:50|||||||||14
1729257600000|2024-10-18 13:20:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|313
1729257610000|2024-10-18 13:20:10|||||||||41
1729257620000|2024-10-18 13:20:20|||||||||4
1729257630000|2024-10-18 13:20:30|||||||||100
1729257640000|2024-10-18 13:20:40|||||||||122
1729257650000|2024-10-18 13:20:50|||||||||11
1729257670000|2024-10-18 13:21:10|||||||||61
1729257700000|2024-10-18 13:21:40|||||||||192
1729257710000|2024-10-18 13:21:50|||||||||23
1729257730000|2024-10-18 13:22:10|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|59
1729257740000|2024-10-18 13:22:20|||||||||771
1729257750000|2024-10-18 13:22:30|||||||||201
1729257760000|2024-10-18 13:22:40|||||||||30
1729257770000|2024-10-18 13:22:50|||||||||12
1729257780000|2024-10-18 13:23:00|||||||||683
1729257790000|2024-10-18 13:23:10|||||||||6
1729257800000|2024-10-18 13:23:20|||||||||76
1729257820000|2024-10-18 13:23:40|||||||||5
1729257830000|2024-10-18 13:23:50|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|973
1729257840000|2024-10-18 13:24:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|528
1729257860000|2024-10-18 13:24:20|10846.3|10844.3|10845.9|10843.9|10846.3|10844.3|10845.9|10843.9|27
1729257870000|2024-10-18 13:24:30|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|49
1729257900000|2024-10-18 13:25:00|||||||||68
1729257920000|2024-10-18 13:25:20|||||||||25
1729257930000|2024-10-18 13:25:30|||||||||2
1729257940000|2024-10-18 13:25:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|301
1729257950000|2024-10-18 13:25:50|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|135
1729257960000|2024-10-18 13:26:00|||||||||17
1729257980000|2024-10-18 13:26:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|395
1729257990000|2024-10-18 13:26:30|||||||||217
1729258000000|2024-10-18 13:26:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|55
1729258010000|2024-10-18 13:26:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|126
1729258020000|2024-10-18 13:27:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|141
1729258030000|2024-10-18 13:27:10|||||||||274
1729258040000|2024-10-18 13:27:20|||||||||2
1729258080000|2024-10-18 13:28:00|||||||||52
1729258090000|2024-10-18 13:28:10|||||||||46
1729258100000|2024-10-18 13:28:20|||||||||13
1729258110000|2024-10-18 13:28:30|||||||||3
1729258120000|2024-10-18 13:28:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|5
1729258140000|2024-10-18 13:29:00|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|30
1729258150000|2024-10-18 13:29:10|||||||||13
1729258160000|2024-10-18 13:29:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|238
1729258180000|2024-10-18 13:29:40|||||||||11
1729258190000|2024-10-18 13:29:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|90
1729258200000|2024-10-18 13:30:00|||||||||1062
1729258210000|2024-10-18 13:30:10|10849|10847|10849|10847|10849|10847|10849|10847|245
1729258220000|2024-10-18 13:30:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|175
1729258240000|2024-10-18 13:30:40|10849|10847|10849|10847|10849|10847|10849|10847|754
1729258250000|2024-10-18 13:30:50|||||||||1
1729258260000|2024-10-18 13:31:00|||||||||53
1729258270000|2024-10-18 13:31:10|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|294
1729258280000|2024-10-18 13:31:20|10849|10847|10849|10847|10849|10847|10849|10847|130
1729258290000|2024-10-18 13:31:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|23
1729258300000|2024-10-18 13:31:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|434
1729258310000|2024-10-18 13:31:50|||||||||126
1729258320000|2024-10-18 13:32:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|79
1729258330000|2024-10-18 13:32:10|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|96
1729258340000|2024-10-18 13:32:20|||||||||1
1729258350000|2024-10-18 13:32:30|||||||||254
1729258360000|2024-10-18 13:32:40|||||||||505
1729258370000|2024-10-18 13:32:50|||||||||15
1729258380000|2024-10-18 13:33:00|10849|10847|10849|10847|10849|10847|10849|10847|122
1729258390000|2024-10-18 13:33:10|||||||||176
1729258400000|2024-10-18 13:33:20|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|194
1729258410000|2024-10-18 13:33:30|||||||||71
1729258430000|2024-10-18 13:33:50|||||||||19
1729258440000|2024-10-18 13:34:00|||||||||8
1729258450000|2024-10-18 13:34:10|||||||||10
1729258470000|2024-10-18 13:34:30|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|94
1729258480000|2024-10-18 13:34:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|42
1729258490000|2024-10-18 13:34:50|||||||||32
1729258500000|2024-10-18 13:35:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|45
1729258510000|2024-10-18 13:35:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|667
1729258520000|2024-10-18 13:35:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|319
1729258530000|2024-10-18 13:35:30|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|106
1729258560000|2024-10-18 13:36:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|55
1729258570000|2024-10-18 13:36:10|||||||||17
1729258580000|2024-10-18 13:36:20|||||||||22
1729258590000|2024-10-18 13:36:30|||||||||132
1729258600000|2024-10-18 13:36:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10
1729258640000|2024-10-18 13:37:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|156
1729258650000|2024-10-18 13:37:30|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|691
1729258660000|2024-10-18 13:37:40|10849|10847|10849|10847|10849|10847|10849|10847|146
1729258680000|2024-10-18 13:38:00|||||||||21
1729258690000|2024-10-18 13:38:10|||||||||2
1729258710000|2024-10-18 13:38:30|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|693
1729258720000|2024-10-18 13:38:40|||||||||69
1729258730000|2024-10-18 13:38:50|||||||||8
1729258740000|2024-10-18 13:39:00|||||||||1027
1729258750000|2024-10-18 13:39:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|189
1729258760000|2024-10-18 13:39:20|10849|10847|10849|10847|10849|10847|10849|10847|7
1729258770000|2024-10-18 13:39:30|||||||||19
1729258790000|2024-10-18 13:39:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|998
1729258800000|2024-10-18 13:40:00|||||||||939
1729258810000|2024-10-18 13:40:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|1513
1729258820000|2024-10-18 13:40:20|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|198
1729258830000|2024-10-18 13:40:30|||||||||27
1729258840000|2024-10-18 13:40:40|||||||||55
1729258850000|2024-10-18 13:40:50|||||||||80
1729258870000|2024-10-18 13:41:10|||||||||4
1729258890000|2024-10-18 13:41:30|||||||||3
1729258900000|2024-10-18 13:41:40|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|48
1729258910000|2024-10-18 13:41:50|10847.1|10845.1|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|63
1729258920000|2024-10-18 13:42:00|||||||||2
1729258930000|2024-10-18 13:42:10|||||||||186
1729258940000|2024-10-18 13:42:20|10847.1|10845.1|10847.5|10845.5|10847.5|10845.5|10847.1|10845.1|99
1729258950000|2024-10-18 13:42:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|13
1729258960000|2024-10-18 13:42:40|||||||||1
1729258970000|2024-10-18 13:42:50|||||||||33
1729258980000|2024-10-18 13:43:00|||||||||13
1729258990000|2024-10-18 13:43:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|309
1729259000000|2024-10-18 13:43:20|||||||||466
1729259010000|2024-10-18 13:43:30|||||||||2
1729259020000|2024-10-18 13:43:40|||||||||3
1729259030000|2024-10-18 13:43:50|||||||||100
1729259040000|2024-10-18 13:44:00|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|278
1729259050000|2024-10-18 13:44:10|||||||||25
1729259060000|2024-10-18 13:44:20|10845.1|10843.1|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|63
1729259070000|2024-10-18 13:44:30|||||||||29
1729259080000|2024-10-18 13:44:40|||||||||231
1729259090000|2024-10-18 13:44:50|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|242
1729259100000|2024-10-18 13:45:00|10844.4|10842.4|10845.1|10843.1|10845.9|10843.9|10844.4|10842.4|634
1729259110000|2024-10-18 13:45:10|||||||||392
1729259130000|2024-10-18 13:45:30|||||||||134
1729259140000|2024-10-18 13:45:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|329
1729259160000|2024-10-18 13:46:00|||||||||258
1729259170000|2024-10-18 13:46:10|||||||||266
1729259180000|2024-10-18 13:46:20|||||||||1
1729259190000|2024-10-18 13:46:30|||||||||252
1729259210000|2024-10-18 13:46:50|||||||||1
1729259220000|2024-10-18 13:47:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|7
1729259230000|2024-10-18 13:47:10|||||||||63
1729259240000|2024-10-18 13:47:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|185
1729259250000|2024-10-18 13:47:30|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|260
1729259260000|2024-10-18 13:47:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|53
1729259270000|2024-10-18 13:47:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|410
1729259280000|2024-10-18 13:48:00|10845.1|10843.1|10845.1|10843.1|10845.5|10843.5|10845.1|10843.1|32
1729259290000|2024-10-18 13:48:10|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|42
1729259300000|2024-10-18 13:48:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|297
1729259310000|2024-10-18 13:48:30|||||||||139
1729259330000|2024-10-18 13:48:50|||||||||5
1729259340000|2024-10-18 13:49:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|242
1729259370000|2024-10-18 13:49:30|||||||||23
1729259380000|2024-10-18 13:49:40|||||||||18
1729259430000|2024-10-18 13:50:30|||||||||20
1729259440000|2024-10-18 13:50:40|||||||||33
1729259450000|2024-10-18 13:50:50|||||||||19
1729259460000|2024-10-18 13:51:00|||||||||3
1729259470000|2024-10-18 13:51:10|||||||||1
1729259490000|2024-10-18 13:51:30|||||||||38
1729259500000|2024-10-18 13:51:40|||||||||79
1729259510000|2024-10-18 13:51:50|||||||||24
1729259520000|2024-10-18 13:52:00|||||||||11
1729259530000|2024-10-18 13:52:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|337
1729259540000|2024-10-18 13:52:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|170
1729259560000|2024-10-18 13:52:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|420
1729259570000|2024-10-18 13:52:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|70
1729259580000|2024-10-18 13:53:00|||||||||11
1729259590000|2024-10-18 13:53:10|||||||||20
1729259600000|2024-10-18 13:53:20|||||||||104
1729259610000|2024-10-18 13:53:30|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|138
1729259640000|2024-10-18 13:54:00|||||||||1
1729259650000|2024-10-18 13:54:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|62
1729259660000|2024-10-18 13:54:20|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|31
1729259670000|2024-10-18 13:54:30|10845.1|10843.1|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|345
1729259680000|2024-10-18 13:54:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|539
1729259690000|2024-10-18 13:54:50|||||||||32
1729259700000|2024-10-18 13:55:00|||||||||54
1729259720000|2024-10-18 13:55:20|||||||||5
1729259730000|2024-10-18 13:55:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|5
1729259740000|2024-10-18 13:55:40|||||||||4
1729259750000|2024-10-18 13:55:50|||||||||10
1729259760000|2024-10-18 13:56:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|322
1729259770000|2024-10-18 13:56:10|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|760
1729259780000|2024-10-18 13:56:20|||||||||2
1729259790000|2024-10-18 13:56:30|||||||||143
1729259800000|2024-10-18 13:56:40|||||||||71
1729259810000|2024-10-18 13:56:50|||||||||332
1729259820000|2024-10-18 13:57:00|||||||||30
1729259830000|2024-10-18 13:57:10|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|162
1729259840000|2024-10-18 13:57:20|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|47
1729259850000|2024-10-18 13:57:30|||||||||8
1729259860000|2024-10-18 13:57:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|387
1729259880000|2024-10-18 13:58:00|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|79
1729259890000|2024-10-18 13:58:10|||||||||48
1729259900000|2024-10-18 13:58:20|||||||||2
1729259910000|2024-10-18 13:58:30|||||||||3
1729259920000|2024-10-18 13:58:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|88
1729259930000|2024-10-18 13:58:50|||||||||18
1729259940000|2024-10-18 13:59:00|||||||||52
1729259950000|2024-10-18 13:59:10|||||||||56
1729259960000|2024-10-18 13:59:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|133
1729259970000|2024-10-18 13:59:30|||||||||43
1729259980000|2024-10-18 13:59:40|||||||||43
1729259990000|2024-10-18 13:59:50|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|97
1729260000000|2024-10-18 14:00:00|||||||||15
1729260010000|2024-10-18 14:00:10|||||||||129
1729260020000|2024-10-18 14:00:20|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|99
1729260030000|2024-10-18 14:00:30|||||||||328
1729260040000|2024-10-18 14:00:40|||||||||338
1729260050000|2024-10-18 14:00:50|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|1075
1729260070000|2024-10-18 14:01:10|||||||||2
1729260080000|2024-10-18 14:01:20|||||||||8
1729260090000|2024-10-18 14:01:30|||||||||565
1729260100000|2024-10-18 14:01:40|||||||||6
1729260110000|2024-10-18 14:01:50|||||||||413
1729260120000|2024-10-18 14:02:00|10847.5|10845.5|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|130
1729260130000|2024-10-18 14:02:10|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|340
1729260140000|2024-10-18 14:02:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|267
1729260150000|2024-10-18 14:02:30|||||||||3
1729260160000|2024-10-18 14:02:40|||||||||3
1729260180000|2024-10-18 14:03:00|||||||||18
1729260190000|2024-10-18 14:03:10|||||||||10
1729260200000|2024-10-18 14:03:20|||||||||1459
1729260210000|2024-10-18 14:03:30|||||||||56
1729260220000|2024-10-18 14:03:40|10847.9|10845.9|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|170
1729260230000|2024-10-18 14:03:50|||||||||7
1729260240000|2024-10-18 14:04:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|18
1729260250000|2024-10-18 14:04:10|||||||||1
1729260260000|2024-10-18 14:04:20|||||||||5
1729260270000|2024-10-18 14:04:30|||||||||107
1729260280000|2024-10-18 14:04:40|||||||||22
1729260300000|2024-10-18 14:05:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|25
1729260310000|2024-10-18 14:05:10|10849|10847|10849|10847|10849|10847|10849|10847|1834
1729260320000|2024-10-18 14:05:20|||||||||127
1729260330000|2024-10-18 14:05:30|||||||||1182
1729260350000|2024-10-18 14:05:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|112
1729260360000|2024-10-18 14:06:00|10849|10847|10849|10847|10849.8|10847.8|10849|10847|206
1729260380000|2024-10-18 14:06:20|||||||||11
1729260390000|2024-10-18 14:06:30|||||||||16
1729260400000|2024-10-18 14:06:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|184
1729260410000|2024-10-18 14:06:50|||||||||20
1729260420000|2024-10-18 14:07:00|||||||||5
1729260430000|2024-10-18 14:07:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|14
1729260440000|2024-10-18 14:07:20|||||||||42
1729260450000|2024-10-18 14:07:30|||||||||31
1729260460000|2024-10-18 14:07:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|49
1729260470000|2024-10-18 14:07:50|||||||||9
1729260480000|2024-10-18 14:08:00|||||||||140
1729260490000|2024-10-18 14:08:10|||||||||5
1729260500000|2024-10-18 14:08:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|74
1729260510000|2024-10-18 14:08:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|71
1729260520000|2024-10-18 14:08:40|||||||||1
1729260530000|2024-10-18 14:08:50|||||||||1
1729260540000|2024-10-18 14:09:00|||||||||7
1729260550000|2024-10-18 14:09:10|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|51
1729260560000|2024-10-18 14:09:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|67
1729260570000|2024-10-18 14:09:30|||||||||117
1729260580000|2024-10-18 14:09:40|||||||||37
1729260590000|2024-10-18 14:09:50|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|9
1729260600000|2024-10-18 14:10:00|||||||||57
1729260610000|2024-10-18 14:10:10|||||||||1
1729260620000|2024-10-18 14:10:20|||||||||23
1729260630000|2024-10-18 14:10:30|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|320
1729260640000|2024-10-18 14:10:40|||||||||12
1729260660000|2024-10-18 14:11:00|||||||||4
1729260670000|2024-10-18 14:11:10|||||||||756
1729260680000|2024-10-18 14:11:20|||||||||14
1729260700000|2024-10-18 14:11:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|123
1729260710000|2024-10-18 14:11:50|||||||||5
1729260720000|2024-10-18 14:12:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|380
1729260730000|2024-10-18 14:12:10|||||||||58
1729260760000|2024-10-18 14:12:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|52
1729260770000|2024-10-18 14:12:50|||||||||9
1729260780000|2024-10-18 14:13:00|||||||||1
1729260790000|2024-10-18 14:13:10|||||||||3
1729260800000|2024-10-18 14:13:20|||||||||1
1729260810000|2024-10-18 14:13:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|670
1729260820000|2024-10-18 14:13:40|10847.9|10845.9|10847.5|10845.5|10847.9|10845.9|10847.5|10845.5|125
1729260830000|2024-10-18 14:13:50|||||||||272
1729260840000|2024-10-18 14:14:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|72
1729260850000|2024-10-18 14:14:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|83
1729260860000|2024-10-18 14:14:20|||||||||1
1729260870000|2024-10-18 14:14:30|||||||||13
1729260880000|2024-10-18 14:14:40|||||||||5
1729260900000|2024-10-18 14:15:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|105
1729260910000|2024-10-18 14:15:10|||||||||1
1729260920000|2024-10-18 14:15:20|||||||||188
1729260930000|2024-10-18 14:15:30|||||||||88
1729260940000|2024-10-18 14:15:40|||||||||1
1729260960000|2024-10-18 14:16:00|||||||||4
1729260970000|2024-10-18 14:16:10|||||||||11
1729260980000|2024-10-18 14:16:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|268
1729260990000|2024-10-18 14:16:30|||||||||3
1729261010000|2024-10-18 14:16:50|||||||||40
1729261020000|2024-10-18 14:17:00|||||||||4
1729261030000|2024-10-18 14:17:10|||||||||8
1729261040000|2024-10-18 14:17:20|||||||||1
1729261050000|2024-10-18 14:17:30|||||||||16
1729261060000|2024-10-18 14:17:40|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|162
1729261070000|2024-10-18 14:17:50|||||||||31
1729261080000|2024-10-18 14:18:00|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|302
1729261090000|2024-10-18 14:18:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|326
1729261100000|2024-10-18 14:18:20|||||||||659
1729261120000|2024-10-18 14:18:40|||||||||1
1729261140000|2024-10-18 14:19:00|||||||||11
1729261150000|2024-10-18 14:19:10|||||||||7
1729261170000|2024-10-18 14:19:30|||||||||3
1729261180000|2024-10-18 14:19:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|69
1729261190000|2024-10-18 14:19:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|105
1729261210000|2024-10-18 14:20:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|73
1729261230000|2024-10-18 14:20:30|||||||||71
1729261250000|2024-10-18 14:20:50|||||||||3
1729261260000|2024-10-18 14:21:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|143
1729261270000|2024-10-18 14:21:10|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|131
1729261290000|2024-10-18 14:21:30|||||||||175
1729261300000|2024-10-18 14:21:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|86
1729261310000|2024-10-18 14:21:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|31
1729261320000|2024-10-18 14:22:00|||||||||2
1729261340000|2024-10-18 14:22:20|||||||||1
1729261350000|2024-10-18 14:22:30|||||||||21
1729261360000|2024-10-18 14:22:40|||||||||1
1729261380000|2024-10-18 14:23:00|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|158
1729261390000|2024-10-18 14:23:10|||||||||4
1729261400000|2024-10-18 14:23:20|||||||||20
1729261410000|2024-10-18 14:23:30|||||||||1000
1729261420000|2024-10-18 14:23:40|||||||||6
1729261440000|2024-10-18 14:24:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|91
1729261450000|2024-10-18 14:24:10|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|148
1729261460000|2024-10-18 14:24:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|379
1729261470000|2024-10-18 14:24:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|251
1729261480000|2024-10-18 14:24:40|||||||||1
1729261500000|2024-10-18 14:25:00|||||||||61
1729261510000|2024-10-18 14:25:10|||||||||29
1729261520000|2024-10-18 14:25:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|48
1729261530000|2024-10-18 14:25:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|32
1729261540000|2024-10-18 14:25:40|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|253
1729261550000|2024-10-18 14:25:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|135
1729261560000|2024-10-18 14:26:00|||||||||2
1729261590000|2024-10-18 14:26:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|59
1729261600000|2024-10-18 14:26:40|||||||||17
1729261610000|2024-10-18 14:26:50|||||||||54
1729261630000|2024-10-18 14:27:10|||||||||1170
1729261640000|2024-10-18 14:27:20|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|57
1729261650000|2024-10-18 14:27:30|||||||||1
1729261690000|2024-10-18 14:28:10|||||||||52
1729261710000|2024-10-18 14:28:30|||||||||5
1729261720000|2024-10-18 14:28:40|||||||||2
1729261740000|2024-10-18 14:29:00|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|68
1729261750000|2024-10-18 14:29:10|10845.1|10843.1|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|32
1729261760000|2024-10-18 14:29:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|479
1729261770000|2024-10-18 14:29:30|||||||||8
1729261790000|2024-10-18 14:29:50|||||||||23
1729261800000|2024-10-18 14:30:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|183
1729261820000|2024-10-18 14:30:20|10844.8|10842.8|10845.1|10843.1|10845.1|10843.1|10844.8|10842.8|1192
1729261830000|2024-10-18 14:30:30|||||||||273
1729261840000|2024-10-18 14:30:40|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|134
1729261850000|2024-10-18 14:30:50|10844.8|10842.8|10845.1|10843.1|10845.1|10843.1|10844.8|10842.8|501
1729261860000|2024-10-18 14:31:00|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|514
1729261870000|2024-10-18 14:31:10|||||||||95
1729261880000|2024-10-18 14:31:20|||||||||267
1729261890000|2024-10-18 14:31:30|||||||||406
1729261900000|2024-10-18 14:31:40|||||||||358
1729261910000|2024-10-18 14:31:50|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|1032
1729261920000|2024-10-18 14:32:00|10844.8|10842.8|10844.4|10842.4|10844.8|10842.8|10844.4|10842.4|1663
1729261930000|2024-10-18 14:32:10|||||||||44
1729261960000|2024-10-18 14:32:40|||||||||71
1729261970000|2024-10-18 14:32:50|||||||||6
1729261980000|2024-10-18 14:33:00|||||||||450
1729261990000|2024-10-18 14:33:10|||||||||397
1729262000000|2024-10-18 14:33:20|||||||||442
1729262010000|2024-10-18 14:33:30|||||||||301
1729262020000|2024-10-18 14:33:40|10845.1|10843.1|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|970
1729262030000|2024-10-18 14:33:50|||||||||33
1729262040000|2024-10-18 14:34:00|||||||||51
1729262050000|2024-10-18 14:34:10|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|17
1729262060000|2024-10-18 14:34:20|||||||||5
1729262070000|2024-10-18 14:34:30|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|647
1729262080000|2024-10-18 14:34:40|||||||||74
1729262090000|2024-10-18 14:34:50|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|1287
1729262100000|2024-10-18 14:35:00|||||||||49
1729262110000|2024-10-18 14:35:10|||||||||5
1729262120000|2024-10-18 14:35:20|||||||||4
1729262130000|2024-10-18 14:35:30|||||||||65
1729262140000|2024-10-18 14:35:40|||||||||1
1729262150000|2024-10-18 14:35:50|||||||||36
1729262160000|2024-10-18 14:36:00|||||||||247
1729262170000|2024-10-18 14:36:10|||||||||84
1729262180000|2024-10-18 14:36:20|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|156
1729262190000|2024-10-18 14:36:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|49
1729262200000|2024-10-18 14:36:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|124
1729262210000|2024-10-18 14:36:50|||||||||3
1729262220000|2024-10-18 14:37:00|||||||||1
1729262240000|2024-10-18 14:37:20|||||||||1
1729262250000|2024-10-18 14:37:30|||||||||1
1729262260000|2024-10-18 14:37:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|979
1729262270000|2024-10-18 14:37:50|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|80
1729262280000|2024-10-18 14:38:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|17
1729262290000|2024-10-18 14:38:10|||||||||1
1729262300000|2024-10-18 14:38:20|||||||||14
1729262310000|2024-10-18 14:38:30|||||||||5
1729262320000|2024-10-18 14:38:40|||||||||8
1729262330000|2024-10-18 14:38:50|||||||||2
1729262340000|2024-10-18 14:39:00|||||||||7
1729262350000|2024-10-18 14:39:10|||||||||658
1729262360000|2024-10-18 14:39:20|||||||||4
1729262370000|2024-10-18 14:39:30|||||||||33
1729262380000|2024-10-18 14:39:40|||||||||5
1729262390000|2024-10-18 14:39:50|||||||||1
1729262400000|2024-10-18 14:40:00|||||||||4
1729262410000|2024-10-18 14:40:10|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|383
1729262430000|2024-10-18 14:40:30|||||||||3
1729262440000|2024-10-18 14:40:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|57
1729262450000|2024-10-18 14:40:50|||||||||1
1729262480000|2024-10-18 14:41:20|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|744
1729262500000|2024-10-18 14:41:40|||||||||3
1729262530000|2024-10-18 14:42:10|||||||||5
1729262550000|2024-10-18 14:42:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|18
1729262560000|2024-10-18 14:42:40|||||||||3
1729262570000|2024-10-18 14:42:50|||||||||14
1729262590000|2024-10-18 14:43:10|||||||||5
1729262600000|2024-10-18 14:43:20|||||||||2
1729262610000|2024-10-18 14:43:30|||||||||5
1729262620000|2024-10-18 14:43:40|||||||||28
1729262630000|2024-10-18 14:43:50|||||||||57
1729262640000|2024-10-18 14:44:00|||||||||44
1729262670000|2024-10-18 14:44:30|||||||||1014
1729262690000|2024-10-18 14:44:50|||||||||1
1729262700000|2024-10-18 14:45:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|203
1729262710000|2024-10-18 14:45:10|||||||||229
1729262720000|2024-10-18 14:45:20|||||||||8
1729262730000|2024-10-18 14:45:30|||||||||8
1729262740000|2024-10-18 14:45:40|||||||||1
1729262750000|2024-10-18 14:45:50|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|38
1729262760000|2024-10-18 14:46:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|1154
1729262770000|2024-10-18 14:46:10|||||||||506
1729262780000|2024-10-18 14:46:20|||||||||500
1729262800000|2024-10-18 14:46:40|||||||||1
1729262820000|2024-10-18 14:47:00|||||||||2
1729262830000|2024-10-18 14:47:10|||||||||6
1729262840000|2024-10-18 14:47:20|||||||||139
1729262850000|2024-10-18 14:47:30|||||||||1
1729262860000|2024-10-18 14:47:40|||||||||22
1729262870000|2024-10-18 14:47:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|74
1729262880000|2024-10-18 14:48:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|296
1729262910000|2024-10-18 14:48:30|||||||||245
1729262920000|2024-10-18 14:48:40|||||||||14
1729262930000|2024-10-18 14:48:50|||||||||4
1729262970000|2024-10-18 14:49:30|||||||||18
1729262980000|2024-10-18 14:49:40|||||||||5
1729262990000|2024-10-18 14:49:50|||||||||1
1729263000000|2024-10-18 14:50:00|||||||||18
1729263010000|2024-10-18 14:50:10|||||||||16
1729263020000|2024-10-18 14:50:20|||||||||11
1729263030000|2024-10-18 14:50:30|||||||||28
1729263040000|2024-10-18 14:50:40|||||||||18
1729263050000|2024-10-18 14:50:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|288
1729263060000|2024-10-18 14:51:00|||||||||47
1729263070000|2024-10-18 14:51:10|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|136
1729263080000|2024-10-18 14:51:20|||||||||1
1729263090000|2024-10-18 14:51:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|86
1729263100000|2024-10-18 14:51:40|||||||||1
1729263110000|2024-10-18 14:51:50|||||||||3
1729263120000|2024-10-18 14:52:00|||||||||49
1729263130000|2024-10-18 14:52:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|186
1729263140000|2024-10-18 14:52:20|||||||||33
1729263150000|2024-10-18 14:52:30|||||||||2
1729263160000|2024-10-18 14:52:40|||||||||29
1729263170000|2024-10-18 14:52:50|||||||||4
1729263180000|2024-10-18 14:53:00|||||||||463
1729263190000|2024-10-18 14:53:10|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|658
1729263210000|2024-10-18 14:53:30|||||||||8
1729263260000|2024-10-18 14:54:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|8
1729263280000|2024-10-18 14:54:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|6
1729263300000|2024-10-18 14:55:00|||||||||58
1729263320000|2024-10-18 14:55:20|||||||||167
1729263330000|2024-10-18 14:55:30|||||||||1
1729263340000|2024-10-18 14:55:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|40
1729263350000|2024-10-18 14:55:50|||||||||16
1729263360000|2024-10-18 14:56:00|||||||||37
1729263370000|2024-10-18 14:56:10|||||||||20
1729263380000|2024-10-18 14:56:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|51
1729263390000|2024-10-18 14:56:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|12
1729263400000|2024-10-18 14:56:40|||||||||1
1729263420000|2024-10-18 14:57:00|||||||||9
1729263430000|2024-10-18 14:57:10|||||||||5
1729263440000|2024-10-18 14:57:20|||||||||9
1729263460000|2024-10-18 14:57:40|||||||||76
1729263470000|2024-10-18 14:57:50|||||||||2
1729263480000|2024-10-18 14:58:00|||||||||5
1729263490000|2024-10-18 14:58:10|||||||||3
1729263500000|2024-10-18 14:58:20|||||||||1
1729263510000|2024-10-18 14:58:30|||||||||2
1729263520000|2024-10-18 14:58:40|||||||||1
1729263530000|2024-10-18 14:58:50|||||||||186
1729263540000|2024-10-18 14:59:00|||||||||6
1729263550000|2024-10-18 14:59:10|||||||||8
1729263560000|2024-10-18 14:59:20|||||||||61
1729263580000|2024-10-18 14:59:40|||||||||3
1729263590000|2024-10-18 14:59:50|||||||||127
1729263600000|2024-10-18 15:00:00|||||||||1
1729263610000|2024-10-18 15:00:10|||||||||109
1729263620000|2024-10-18 15:00:20|||||||||251
1729263630000|2024-10-18 15:00:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|41
1729263640000|2024-10-18 15:00:40|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|883
1729263650000|2024-10-18 15:00:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|100
1729263660000|2024-10-18 15:01:00|10847.1|10845.1|10847.5|10845.5|10847.5|10845.5|10847.1|10845.1|35
1729263670000|2024-10-18 15:01:10|||||||||2
1729263680000|2024-10-18 15:01:20|||||||||1
1729263690000|2024-10-18 15:01:30|||||||||2
1729263700000|2024-10-18 15:01:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|9
1729263720000|2024-10-18 15:02:00|||||||||7
1729263740000|2024-10-18 15:02:20|||||||||393
1729263750000|2024-10-18 15:02:30|||||||||504
1729263760000|2024-10-18 15:02:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|27
1729263780000|2024-10-18 15:03:00|||||||||1
1729263790000|2024-10-18 15:03:10|||||||||54
1729263800000|2024-10-18 15:03:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|64
1729263820000|2024-10-18 15:03:40|10847.5|10845.5|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|53
1729263830000|2024-10-18 15:03:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|32
1729263850000|2024-10-18 15:04:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|51
1729263860000|2024-10-18 15:04:20|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|33
1729263870000|2024-10-18 15:04:30|||||||||1
1729263880000|2024-10-18 15:04:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|50
1729263890000|2024-10-18 15:04:50|||||||||1
1729263900000|2024-10-18 15:05:00|||||||||7
1729263910000|2024-10-18 15:05:10|||||||||1
1729263920000|2024-10-18 15:05:20|||||||||12
1729263930000|2024-10-18 15:05:30|||||||||12
1729263940000|2024-10-18 15:05:40|||||||||3
1729263950000|2024-10-18 15:05:50|||||||||4
1729263960000|2024-10-18 15:06:00|||||||||11
1729263970000|2024-10-18 15:06:10|||||||||10
1729263980000|2024-10-18 15:06:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|39
1729263990000|2024-10-18 15:06:30|||||||||1
1729264000000|2024-10-18 15:06:40|||||||||1
1729264010000|2024-10-18 15:06:50|||||||||11
1729264020000|2024-10-18 15:07:00|||||||||1
1729264030000|2024-10-18 15:07:10|||||||||2
1729264040000|2024-10-18 15:07:20|||||||||1
1729264060000|2024-10-18 15:07:40|||||||||9
1729264070000|2024-10-18 15:07:50|||||||||5
1729264080000|2024-10-18 15:08:00|||||||||1
1729264090000|2024-10-18 15:08:10|||||||||1001
1729264100000|2024-10-18 15:08:20|||||||||1
1729264110000|2024-10-18 15:08:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|504
1729264120000|2024-10-18 15:08:40|||||||||27
1729264130000|2024-10-18 15:08:50|||||||||18
1729264140000|2024-10-18 15:09:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|133
1729264150000|2024-10-18 15:09:10|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|84
1729264160000|2024-10-18 15:09:20|||||||||2
1729264170000|2024-10-18 15:09:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|52
1729264180000|2024-10-18 15:09:40|||||||||8
1729264210000|2024-10-18 15:10:10|||||||||2
1729264250000|2024-10-18 15:10:50|||||||||10
1729264270000|2024-10-18 15:11:10|||||||||4
1729264300000|2024-10-18 15:11:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|1339
1729264310000|2024-10-18 15:11:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|26
1729264340000|2024-10-18 15:12:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|27
1729264350000|2024-10-18 15:12:30|||||||||273
1729264360000|2024-10-18 15:12:40|||||||||17
1729264370000|2024-10-18 15:12:50|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|358
1729264380000|2024-10-18 15:13:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|20
1729264390000|2024-10-18 15:13:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|8
1729264400000|2024-10-18 15:13:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|21
1729264410000|2024-10-18 15:13:30|||||||||19
1729264420000|2024-10-18 15:13:40|||||||||13
1729264430000|2024-10-18 15:13:50|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|203
1729264440000|2024-10-18 15:14:00|||||||||6
1729264460000|2024-10-18 15:14:20|||||||||21
1729264470000|2024-10-18 15:14:30|||||||||355
1729264480000|2024-10-18 15:14:40|||||||||63
1729264500000|2024-10-18 15:15:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|26
1729264510000|2024-10-18 15:15:10|||||||||57
1729264540000|2024-10-18 15:15:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|153
1729264550000|2024-10-18 15:15:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|8
1729264560000|2024-10-18 15:16:00|||||||||1
1729264590000|2024-10-18 15:16:30|||||||||1
1729264630000|2024-10-18 15:17:10|||||||||8
1729264640000|2024-10-18 15:17:20|||||||||4
1729264660000|2024-10-18 15:17:40|||||||||9
1729264680000|2024-10-18 15:18:00|||||||||4
1729264700000|2024-10-18 15:18:20|||||||||2
1729264720000|2024-10-18 15:18:40|||||||||11
1729264740000|2024-10-18 15:19:00|||||||||5
1729264760000|2024-10-18 15:19:20|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|350
1729264770000|2024-10-18 15:19:30|||||||||1
1729264780000|2024-10-18 15:19:40|||||||||3
1729264800000|2024-10-18 15:20:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|109
1729264810000|2024-10-18 15:20:10|||||||||1
1729264820000|2024-10-18 15:20:20|||||||||1
1729264830000|2024-10-18 15:20:30|||||||||5
1729264840000|2024-10-18 15:20:40|||||||||138
1729264850000|2024-10-18 15:20:50|||||||||1
1729264860000|2024-10-18 15:21:00|||||||||29
1729264870000|2024-10-18 15:21:10|||||||||2
1729264880000|2024-10-18 15:21:20|||||||||6
1729264890000|2024-10-18 15:21:30|||||||||1
1729264900000|2024-10-18 15:21:40|||||||||90
1729264910000|2024-10-18 15:21:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|14
1729264920000|2024-10-18 15:22:00|||||||||1
1729264930000|2024-10-18 15:22:10|||||||||1
1729264940000|2024-10-18 15:22:20|||||||||4
1729264950000|2024-10-18 15:22:30|||||||||6
1729264960000|2024-10-18 15:22:40|||||||||8
1729264970000|2024-10-18 15:22:50|||||||||12
1729264980000|2024-10-18 15:23:00|||||||||44
1729264990000|2024-10-18 15:23:10|||||||||5
1729265000000|2024-10-18 15:23:20|||||||||1
1729265010000|2024-10-18 15:23:30|||||||||56
1729265030000|2024-10-18 15:23:50|||||||||46
1729265040000|2024-10-18 15:24:00|||||||||4
1729265050000|2024-10-18 15:24:10|||||||||2
1729265070000|2024-10-18 15:24:30|||||||||1
1729265090000|2024-10-18 15:24:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|52
1729265120000|2024-10-18 15:25:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|213
1729265140000|2024-10-18 15:25:40|||||||||19
1729265150000|2024-10-18 15:25:50|||||||||37
1729265160000|2024-10-18 15:26:00|||||||||62
1729265170000|2024-10-18 15:26:10|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|79
1729265220000|2024-10-18 15:27:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|109
1729265230000|2024-10-18 15:27:10|||||||||65
1729265260000|2024-10-18 15:27:40|||||||||47
1729265270000|2024-10-18 15:27:50|||||||||36
1729265280000|2024-10-18 15:28:00|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|160
1729265290000|2024-10-18 15:28:10|||||||||8
1729265320000|2024-10-18 15:28:40|||||||||41
1729265330000|2024-10-18 15:28:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|336
1729265340000|2024-10-18 15:29:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|108
1729265350000|2024-10-18 15:29:10|||||||||2
1729265360000|2024-10-18 15:29:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|79
1729265370000|2024-10-18 15:29:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|14
1729265380000|2024-10-18 15:29:40|10846.3|10844.3|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|48
1729265390000|2024-10-18 15:29:50|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|198
1729265400000|2024-10-18 15:30:00|||||||||73
1729265410000|2024-10-18 15:30:10|||||||||2
1729265420000|2024-10-18 15:30:20|||||||||1
1729265430000|2024-10-18 15:30:30|||||||||25
1729265440000|2024-10-18 15:30:40|||||||||1
1729265450000|2024-10-18 15:30:50|||||||||1
1729265460000|2024-10-18 15:31:00|||||||||19
1729265480000|2024-10-18 15:31:20|||||||||70
1729265490000|2024-10-18 15:31:30|||||||||10
1729265500000|2024-10-18 15:31:40|||||||||3
1729265510000|2024-10-18 15:31:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|245
1729265520000|2024-10-18 15:32:00|||||||||10
1729265530000|2024-10-18 15:32:10|||||||||52
1729265540000|2024-10-18 15:32:20|||||||||11
1729265550000|2024-10-18 15:32:30|||||||||7
1729265560000|2024-10-18 15:32:40|||||||||1
1729265570000|2024-10-18 15:32:50|||||||||52
1729265580000|2024-10-18 15:33:00|||||||||1
1729265590000|2024-10-18 15:33:10|||||||||1
1729265620000|2024-10-18 15:33:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|26
1729265630000|2024-10-18 15:33:50|||||||||6
1729265640000|2024-10-18 15:34:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|35
1729265650000|2024-10-18 15:34:10|||||||||43
1729265660000|2024-10-18 15:34:20|||||||||2
1729265670000|2024-10-18 15:34:30|||||||||4
1729265690000|2024-10-18 15:34:50|||||||||1009
1729265700000|2024-10-18 15:35:00|||||||||10
1729265710000|2024-10-18 15:35:10|||||||||95
1729265720000|2024-10-18 15:35:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|14
1729265730000|2024-10-18 15:35:30|||||||||147
1729265770000|2024-10-18 15:36:10|||||||||21
1729265780000|2024-10-18 15:36:20|||||||||74
1729265800000|2024-10-18 15:36:40|||||||||5
1729265810000|2024-10-18 15:36:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|59
1729265850000|2024-10-18 15:37:30|||||||||20
1729265860000|2024-10-18 15:37:40|||||||||256
1729265870000|2024-10-18 15:37:50|||||||||221
1729265880000|2024-10-18 15:38:00|||||||||14
1729265890000|2024-10-18 15:38:10|||||||||106
1729265900000|2024-10-18 15:38:20|||||||||629
1729265920000|2024-10-18 15:38:40|||||||||35
1729265930000|2024-10-18 15:38:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|605
1729265940000|2024-10-18 15:39:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|85
1729265960000|2024-10-18 15:39:20|||||||||27
1729265970000|2024-10-18 15:39:30|||||||||3
1729265980000|2024-10-18 15:39:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|41
1729265990000|2024-10-18 15:39:50|||||||||5
1729266000000|2024-10-18 15:40:00|||||||||21
1729266010000|2024-10-18 15:40:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|79
1729266020000|2024-10-18 15:40:20|||||||||6
1729266030000|2024-10-18 15:40:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|17
1729266040000|2024-10-18 15:40:40|||||||||52
1729266060000|2024-10-18 15:41:00|||||||||3
1729266070000|2024-10-18 15:41:10|||||||||1
1729266080000|2024-10-18 15:41:20|||||||||14
1729266100000|2024-10-18 15:41:40|||||||||1
1729266140000|2024-10-18 15:42:20|||||||||38
1729266150000|2024-10-18 15:42:30|||||||||13
1729266160000|2024-10-18 15:42:40|||||||||297
1729266180000|2024-10-18 15:43:00|||||||||3
1729266200000|2024-10-18 15:43:20|||||||||12
1729266210000|2024-10-18 15:43:30|||||||||108
1729266220000|2024-10-18 15:43:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|34
1729266230000|2024-10-18 15:43:50|||||||||37
1729266240000|2024-10-18 15:44:00|||||||||9
1729266250000|2024-10-18 15:44:10|||||||||25
1729266260000|2024-10-18 15:44:20|||||||||24
1729266270000|2024-10-18 15:44:30|||||||||18
1729266280000|2024-10-18 15:44:40|||||||||4
1729266300000|2024-10-18 15:45:00|||||||||6
1729266310000|2024-10-18 15:45:10|||||||||4
1729266320000|2024-10-18 15:45:20|||||||||25
1729266330000|2024-10-18 15:45:30|||||||||1
1729266340000|2024-10-18 15:45:40|||||||||1
1729266350000|2024-10-18 15:45:50|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|496
1729266360000|2024-10-18 15:46:00|||||||||1
1729266370000|2024-10-18 15:46:10|||||||||2
1729266380000|2024-10-18 15:46:20|||||||||5
1729266390000|2024-10-18 15:46:30|||||||||1
1729266400000|2024-10-18 15:46:40|||||||||1
1729266420000|2024-10-18 15:47:00|10844.8|10842.8|10845.1|10843.1|10845.1|10843.1|10844.8|10842.8|556
1729266430000|2024-10-18 15:47:10|||||||||25
1729266440000|2024-10-18 15:47:20|||||||||385
1729266450000|2024-10-18 15:47:30|||||||||1
1729266460000|2024-10-18 15:47:40|||||||||12
1729266470000|2024-10-18 15:47:50|||||||||2
1729266480000|2024-10-18 15:48:00|||||||||1
1729266490000|2024-10-18 15:48:10|||||||||6
1729266500000|2024-10-18 15:48:20|||||||||6
1729266510000|2024-10-18 15:48:30|||||||||9
1729266520000|2024-10-18 15:48:40|||||||||1
1729266530000|2024-10-18 15:48:50|||||||||12
1729266540000|2024-10-18 15:49:00|||||||||51
1729266570000|2024-10-18 15:49:30|||||||||5
1729266600000|2024-10-18 15:50:00|||||||||10
1729266610000|2024-10-18 15:50:10|||||||||1
1729266620000|2024-10-18 15:50:20|||||||||4
1729266630000|2024-10-18 15:50:30|||||||||15
1729266640000|2024-10-18 15:50:40|||||||||6
1729266650000|2024-10-18 15:50:50|||||||||5
1729266660000|2024-10-18 15:51:00|||||||||18
1729266670000|2024-10-18 15:51:10|||||||||1
1729266680000|2024-10-18 15:51:20|||||||||320
1729266690000|2024-10-18 15:51:30|||||||||15
1729266700000|2024-10-18 15:51:40|||||||||41
1729266710000|2024-10-18 15:51:50|||||||||25
1729266720000|2024-10-18 15:52:00|||||||||29
1729266730000|2024-10-18 15:52:10|||||||||2
1729266740000|2024-10-18 15:52:20|||||||||231
1729266750000|2024-10-18 15:52:30|||||||||106
1729266760000|2024-10-18 15:52:40|||||||||100
1729266770000|2024-10-18 15:52:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|372
1729266780000|2024-10-18 15:53:00|||||||||122
1729266790000|2024-10-18 15:53:10|||||||||124
1729266800000|2024-10-18 15:53:20|||||||||19
1729266810000|2024-10-18 15:53:30|||||||||7
1729266820000|2024-10-18 15:53:40|||||||||2
1729266850000|2024-10-18 15:54:10|||||||||22
1729266860000|2024-10-18 15:54:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|648
1729266870000|2024-10-18 15:54:30|||||||||234
1729266880000|2024-10-18 15:54:40|||||||||192
1729266890000|2024-10-18 15:54:50|||||||||1
1729266900000|2024-10-18 15:55:00|||||||||6
1729266920000|2024-10-18 15:55:20|||||||||183
1729266930000|2024-10-18 15:55:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|71
1729266970000|2024-10-18 15:56:10|||||||||13
1729266980000|2024-10-18 15:56:20|||||||||1
1729266990000|2024-10-18 15:56:30|||||||||2
1729267000000|2024-10-18 15:56:40|||||||||11
1729267010000|2024-10-18 15:56:50|||||||||7
1729267020000|2024-10-18 15:57:00|||||||||9
1729267030000|2024-10-18 15:57:10|||||||||19
1729267040000|2024-10-18 15:57:20|||||||||12
1729267050000|2024-10-18 15:57:30|||||||||3
1729267060000|2024-10-18 15:57:40|||||||||18
1729267080000|2024-10-18 15:58:00|||||||||142
1729267100000|2024-10-18 15:58:20|||||||||5
1729267120000|2024-10-18 15:58:40|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|184
1729267130000|2024-10-18 15:58:50|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|327
1729267140000|2024-10-18 15:59:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|16
1729267150000|2024-10-18 15:59:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|35
1729267170000|2024-10-18 15:59:30|||||||||1
1729267180000|2024-10-18 15:59:40|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|217
1729267190000|2024-10-18 15:59:50|||||||||51
1729267200000|2024-10-18 16:00:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|18
1729267210000|2024-10-18 16:00:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|152
1729267230000|2024-10-18 16:00:30|||||||||126
1729267240000|2024-10-18 16:00:40|||||||||16
1729267250000|2024-10-18 16:00:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|461
1729267260000|2024-10-18 16:01:00|||||||||17
1729267270000|2024-10-18 16:01:10|||||||||265
1729267280000|2024-10-18 16:01:20|||||||||1
1729267300000|2024-10-18 16:01:40|||||||||300
1729267310000|2024-10-18 16:01:50|||||||||6
1729267330000|2024-10-18 16:02:10|||||||||738
1729267340000|2024-10-18 16:02:20|||||||||18
1729267350000|2024-10-18 16:02:30|||||||||94
1729267360000|2024-10-18 16:02:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|106
1729267380000|2024-10-18 16:03:00|||||||||19
1729267390000|2024-10-18 16:03:10|||||||||2
1729267410000|2024-10-18 16:03:30|||||||||2
1729267430000|2024-10-18 16:03:50|||||||||17
1729267450000|2024-10-18 16:04:10|||||||||3
1729267460000|2024-10-18 16:04:20|||||||||10
1729267480000|2024-10-18 16:04:40|||||||||1
1729267500000|2024-10-18 16:05:00|||||||||3
1729267510000|2024-10-18 16:05:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|19
1729267520000|2024-10-18 16:05:20|||||||||20
1729267530000|2024-10-18 16:05:30|||||||||43
1729267540000|2024-10-18 16:05:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|32
1729267560000|2024-10-18 16:06:00|||||||||87
1729267580000|2024-10-18 16:06:20|||||||||2
1729267590000|2024-10-18 16:06:30|||||||||75
1729267610000|2024-10-18 16:06:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|76
1729267620000|2024-10-18 16:07:00|||||||||12
1729267630000|2024-10-18 16:07:10|||||||||33
1729267660000|2024-10-18 16:07:40|||||||||41
1729267670000|2024-10-18 16:07:50|||||||||7
1729267680000|2024-10-18 16:08:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842|10840|144
1729267690000|2024-10-18 16:08:10|||||||||2
1729267700000|2024-10-18 16:08:20|10842|10840|10842|10840|10842.8|10840.8|10842|10840|259
1729267710000|2024-10-18 16:08:30|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|14
1729267720000|2024-10-18 16:08:40|||||||||15
1729267730000|2024-10-18 16:08:50|||||||||3
1729267740000|2024-10-18 16:09:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|167
1729267770000|2024-10-18 16:09:30|||||||||17
1729267780000|2024-10-18 16:09:40|10842|10840|10842|10840|10842|10840|10842|10840|629
1729267790000|2024-10-18 16:09:50|||||||||4
1729267810000|2024-10-18 16:10:10|||||||||4
1729267830000|2024-10-18 16:10:30|||||||||23
1729267850000|2024-10-18 16:10:50|||||||||5
1729267860000|2024-10-18 16:11:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|7
1729267870000|2024-10-18 16:11:10|||||||||34
1729267880000|2024-10-18 16:11:20|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|330
1729267890000|2024-10-18 16:11:30|||||||||2
1729267900000|2024-10-18 16:11:40|||||||||7
1729267910000|2024-10-18 16:11:50|||||||||40
1729267920000|2024-10-18 16:12:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|161
1729267930000|2024-10-18 16:12:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|95
1729267940000|2024-10-18 16:12:20|||||||||12
1729267950000|2024-10-18 16:12:30|||||||||8
1729267960000|2024-10-18 16:12:40|||||||||22
1729267970000|2024-10-18 16:12:50|||||||||8
1729267980000|2024-10-18 16:13:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10
1729267990000|2024-10-18 16:13:10|||||||||8
1729268000000|2024-10-18 16:13:20|||||||||2
1729268010000|2024-10-18 16:13:30|||||||||8
1729268020000|2024-10-18 16:13:40|||||||||11
1729268030000|2024-10-18 16:13:50|||||||||34
1729268040000|2024-10-18 16:14:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|67
1729268050000|2024-10-18 16:14:10|||||||||24
1729268060000|2024-10-18 16:14:20|||||||||32
1729268070000|2024-10-18 16:14:30|||||||||460
1729268080000|2024-10-18 16:14:40|||||||||1
1729268090000|2024-10-18 16:14:50|10842|10840|10842|10840|10842|10840|10842|10840|111
1729268100000|2024-10-18 16:15:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|11
1729268120000|2024-10-18 16:15:20|||||||||7
1729268130000|2024-10-18 16:15:30|||||||||22
1729268140000|2024-10-18 16:15:40|||||||||1
1729268160000|2024-10-18 16:16:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|23
1729268170000|2024-10-18 16:16:10|||||||||4
1729268180000|2024-10-18 16:16:20|||||||||14
1729268190000|2024-10-18 16:16:30|||||||||1140
1729268200000|2024-10-18 16:16:40|||||||||69
1729268210000|2024-10-18 16:16:50|||||||||1
1729268220000|2024-10-18 16:17:00|||||||||7
1729268230000|2024-10-18 16:17:10|||||||||32
1729268250000|2024-10-18 16:17:30|||||||||2
1729268270000|2024-10-18 16:17:50|||||||||2
1729268290000|2024-10-18 16:18:10|||||||||69
1729268300000|2024-10-18 16:18:20|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|75
1729268310000|2024-10-18 16:18:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|63
1729268330000|2024-10-18 16:18:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|150
1729268340000|2024-10-18 16:19:00|||||||||4
1729268370000|2024-10-18 16:19:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|50
1729268380000|2024-10-18 16:19:40|||||||||2
1729268390000|2024-10-18 16:19:50|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|202
1729268430000|2024-10-18 16:20:30|||||||||7
1729268480000|2024-10-18 16:21:20|||||||||240
1729268510000|2024-10-18 16:21:50|||||||||28
1729268520000|2024-10-18 16:22:00|||||||||14
1729268530000|2024-10-18 16:22:10|||||||||5
1729268550000|2024-10-18 16:22:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|66
1729268570000|2024-10-18 16:22:50|||||||||1
1729268580000|2024-10-18 16:23:00|||||||||12
1729268590000|2024-10-18 16:23:10|||||||||105
1729268610000|2024-10-18 16:23:30|||||||||1
1729268620000|2024-10-18 16:23:40|||||||||6
1729268630000|2024-10-18 16:23:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|178
1729268640000|2024-10-18 16:24:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|35
1729268680000|2024-10-18 16:24:40|||||||||1
1729268690000|2024-10-18 16:24:50|||||||||5
1729268710000|2024-10-18 16:25:10|||||||||9
1729268770000|2024-10-18 16:26:10|||||||||9
1729268780000|2024-10-18 16:26:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|21
1729268790000|2024-10-18 16:26:30|||||||||22
1729268800000|2024-10-18 16:26:40|||||||||5
1729268830000|2024-10-18 16:27:10|||||||||134
1729268850000|2024-10-18 16:27:30|||||||||4
1729268870000|2024-10-18 16:27:50|||||||||13
1729268880000|2024-10-18 16:28:00|||||||||413
1729268980000|2024-10-18 16:29:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|749
1729269040000|2024-10-18 16:30:40|||||||||8
1729269050000|2024-10-18 16:30:50|||||||||4
1729269060000|2024-10-18 16:31:00|||||||||77
1729269070000|2024-10-18 16:31:10|||||||||2
1729269090000|2024-10-18 16:31:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|37
1729269100000|2024-10-18 16:31:40|||||||||27
1729269110000|2024-10-18 16:31:50|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|109
1729269130000|2024-10-18 16:32:10|||||||||8
1729269140000|2024-10-18 16:32:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|18
1729269150000|2024-10-18 16:32:30|||||||||3
1729269160000|2024-10-18 16:32:40|||||||||1
1729269180000|2024-10-18 16:33:00|||||||||81
1729269200000|2024-10-18 16:33:20|||||||||2
1729269210000|2024-10-18 16:33:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|75
1729269230000|2024-10-18 16:33:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|155
1729269240000|2024-10-18 16:34:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|33
1729269250000|2024-10-18 16:34:10|||||||||8
1729269260000|2024-10-18 16:34:20|||||||||1
1729269270000|2024-10-18 16:34:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|199
1729269300000|2024-10-18 16:35:00|||||||||80
1729269310000|2024-10-18 16:35:10|||||||||63
1729269320000|2024-10-18 16:35:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|120
1729269340000|2024-10-18 16:35:40|||||||||4
1729269360000|2024-10-18 16:36:00|||||||||42
1729269370000|2024-10-18 16:36:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|173
1729269380000|2024-10-18 16:36:20|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|18
1729269390000|2024-10-18 16:36:30|||||||||17
1729269430000|2024-10-18 16:37:10|||||||||10
1729269450000|2024-10-18 16:37:30|||||||||1
1729269460000|2024-10-18 16:37:40|||||||||151
1729269480000|2024-10-18 16:38:00|||||||||22
1729269490000|2024-10-18 16:38:10|||||||||1
1729269510000|2024-10-18 16:38:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|80
1729269520000|2024-10-18 16:38:40|||||||||3
1729269560000|2024-10-18 16:39:20|||||||||18
1729269580000|2024-10-18 16:39:40|||||||||17
1729269590000|2024-10-18 16:39:50|||||||||160
1729269600000|2024-10-18 16:40:00|||||||||1
1729269620000|2024-10-18 16:40:20|||||||||39
1729269640000|2024-10-18 16:40:40|||||||||10
1729269660000|2024-10-18 16:41:00|||||||||12
1729269680000|2024-10-18 16:41:20|||||||||1
1729269710000|2024-10-18 16:41:50|||||||||2
1729269720000|2024-10-18 16:42:00|||||||||20
1729269730000|2024-10-18 16:42:10|||||||||28
1729269740000|2024-10-18 16:42:20|||||||||7
1729269750000|2024-10-18 16:42:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|26
1729269760000|2024-10-18 16:42:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|350
1729269800000|2024-10-18 16:43:20|||||||||1
1729269820000|2024-10-18 16:43:40|||||||||273
1729269830000|2024-10-18 16:43:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|190
1729269840000|2024-10-18 16:44:00|||||||||281
1729269860000|2024-10-18 16:44:20|||||||||1
1729269880000|2024-10-18 16:44:40|||||||||1
1729269890000|2024-10-18 16:44:50|||||||||1
1729269900000|2024-10-18 16:45:00|||||||||24
1729269930000|2024-10-18 16:45:30|||||||||22
1729269950000|2024-10-18 16:45:50|||||||||2
1729269960000|2024-10-18 16:46:00|||||||||110
1729269970000|2024-10-18 16:46:10|||||||||8
1729269980000|2024-10-18 16:46:20|||||||||4
1729269990000|2024-10-18 16:46:30|||||||||2
1729270050000|2024-10-18 16:47:30|||||||||3
1729270060000|2024-10-18 16:47:40|||||||||1
1729270080000|2024-10-18 16:48:00|||||||||1
1729270090000|2024-10-18 16:48:10|||||||||32
1729270100000|2024-10-18 16:48:20|||||||||3
1729270110000|2024-10-18 16:48:30|||||||||17
1729270120000|2024-10-18 16:48:40|||||||||2
1729270130000|2024-10-18 16:48:50|||||||||4
1729270140000|2024-10-18 16:49:00|||||||||7
1729270150000|2024-10-18 16:49:10|||||||||1
1729270160000|2024-10-18 16:49:20|||||||||5
1729270170000|2024-10-18 16:49:30|||||||||1
1729270190000|2024-10-18 16:49:50|||||||||7
1729270200000|2024-10-18 16:50:00|||||||||283
1729270210000|2024-10-18 16:50:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|1811
1729270220000|2024-10-18 16:50:20|||||||||126
1729270230000|2024-10-18 16:50:30|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|113
1729270240000|2024-10-18 16:50:40|||||||||1
1729270250000|2024-10-18 16:50:50|||||||||2
1729270260000|2024-10-18 16:51:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|106
1729270270000|2024-10-18 16:51:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|13
1729270290000|2024-10-18 16:51:30|||||||||5
1729270300000|2024-10-18 16:51:40|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|88
1729270320000|2024-10-18 16:52:00|||||||||5
1729270330000|2024-10-18 16:52:10|||||||||931
1729270340000|2024-10-18 16:52:20|||||||||100
1729270350000|2024-10-18 16:52:30|||||||||35
1729270380000|2024-10-18 16:53:00|||||||||741
1729270390000|2024-10-18 16:53:10|||||||||1
1729270410000|2024-10-18 16:53:30|||||||||135
1729270430000|2024-10-18 16:53:50|||||||||1
1729270440000|2024-10-18 16:54:00|||||||||3
1729270450000|2024-10-18 16:54:10|||||||||1
1729270460000|2024-10-18 16:54:20|||||||||6
1729270490000|2024-10-18 16:54:50|||||||||10
1729270500000|2024-10-18 16:55:00|||||||||4
1729270510000|2024-10-18 16:55:10|||||||||1
1729270520000|2024-10-18 16:55:20|||||||||1
1729270530000|2024-10-18 16:55:30|||||||||5
1729270540000|2024-10-18 16:55:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|338
1729270550000|2024-10-18 16:55:50|||||||||1
1729270570000|2024-10-18 16:56:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|98
1729270580000|2024-10-18 16:56:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|269
1729270600000|2024-10-18 16:56:40|||||||||19
1729270610000|2024-10-18 16:56:50|||||||||57
1729270620000|2024-10-18 16:57:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10
1729270630000|2024-10-18 16:57:10|||||||||10
1729270640000|2024-10-18 16:57:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|62
1729270650000|2024-10-18 16:57:30|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|222
1729270660000|2024-10-18 16:57:40|||||||||44
1729270670000|2024-10-18 16:57:50|||||||||23
1729270680000|2024-10-18 16:58:00|||||||||160
1729270730000|2024-10-18 16:58:50|||||||||9
1729270740000|2024-10-18 16:59:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|147
1729270810000|2024-10-18 17:00:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|50
1729270820000|2024-10-18 17:00:20|||||||||68
1729270830000|2024-10-18 17:00:30|||||||||12
1729270840000|2024-10-18 17:00:40|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|18
1729270860000|2024-10-18 17:01:00|||||||||421
1729270880000|2024-10-18 17:01:20|||||||||354
1729270930000|2024-10-18 17:02:10|||||||||4
1729270950000|2024-10-18 17:02:30|||||||||190
1729270990000|2024-10-18 17:03:10|||||||||10
1729271000000|2024-10-18 17:03:20|||||||||108
1729271010000|2024-10-18 17:03:30|||||||||17
1729271020000|2024-10-18 17:03:40|||||||||1
1729271030000|2024-10-18 17:03:50|||||||||4
1729271060000|2024-10-18 17:04:20|||||||||1
1729271070000|2024-10-18 17:04:30|||||||||1
1729271080000|2024-10-18 17:04:40|||||||||537
1729271090000|2024-10-18 17:04:50|||||||||28
1729271100000|2024-10-18 17:05:00|||||||||14
1729271130000|2024-10-18 17:05:30|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|609
1729271140000|2024-10-18 17:05:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|81
1729271160000|2024-10-18 17:06:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|12
1729271170000|2024-10-18 17:06:10|||||||||2
1729271180000|2024-10-18 17:06:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|31
1729271190000|2024-10-18 17:06:30|||||||||2
1729271230000|2024-10-18 17:07:10|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|504
1729271240000|2024-10-18 17:07:20|||||||||25
1729271300000|2024-10-18 17:08:20|||||||||16
1729271310000|2024-10-18 17:08:30|||||||||288
1729271320000|2024-10-18 17:08:40|||||||||6
1729271350000|2024-10-18 17:09:10|||||||||10
1729271360000|2024-10-18 17:09:20|||||||||121
1729271370000|2024-10-18 17:09:30|||||||||16
1729271420000|2024-10-18 17:10:20|||||||||501
1729271450000|2024-10-18 17:10:50|||||||||3
1729271460000|2024-10-18 17:11:00|||||||||1
1729271470000|2024-10-18 17:11:10|||||||||2
1729271480000|2024-10-18 17:11:20|||||||||8
1729271490000|2024-10-18 17:11:30|||||||||6
1729271500000|2024-10-18 17:11:40|||||||||5
1729271510000|2024-10-18 17:11:50|||||||||7
1729271520000|2024-10-18 17:12:00|||||||||3
1729271530000|2024-10-18 17:12:10|||||||||12
1729271540000|2024-10-18 17:12:20|||||||||3
1729271550000|2024-10-18 17:12:30|||||||||2
1729271560000|2024-10-18 17:12:40|||||||||2
1729271570000|2024-10-18 17:12:50|||||||||15
1729271580000|2024-10-18 17:13:00|||||||||3
1729271590000|2024-10-18 17:13:10|||||||||2
1729271600000|2024-10-18 17:13:20|||||||||32
1729271610000|2024-10-18 17:13:30|||||||||28
1729271620000|2024-10-18 17:13:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|113
1729271630000|2024-10-18 17:13:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|198
1729271640000|2024-10-18 17:14:00|||||||||2
1729271650000|2024-10-18 17:14:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|7
1729271660000|2024-10-18 17:14:20|||||||||3
1729271680000|2024-10-18 17:14:40|||||||||2
1729271690000|2024-10-18 17:14:50|||||||||1
1729271700000|2024-10-18 17:15:00|||||||||6
1729271710000|2024-10-18 17:15:10|||||||||5
1729271720000|2024-10-18 17:15:20|||||||||6
1729271730000|2024-10-18 17:15:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|39
1729271740000|2024-10-18 17:15:40|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|123
1729271750000|2024-10-18 17:15:50|||||||||1
1729271760000|2024-10-18 17:16:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|56
1729271780000|2024-10-18 17:16:20|||||||||1
1729271790000|2024-10-18 17:16:30|||||||||1
1729271800000|2024-10-18 17:16:40|||||||||1
1729271810000|2024-10-18 17:16:50|||||||||4
1729271820000|2024-10-18 17:17:00|||||||||141
1729271830000|2024-10-18 17:17:10|||||||||581
1729271850000|2024-10-18 17:17:30|||||||||1
1729271860000|2024-10-18 17:17:40|||||||||66
1729271870000|2024-10-18 17:17:50|||||||||1
1729271890000|2024-10-18 17:18:10|||||||||1
1729271900000|2024-10-18 17:18:20|||||||||1
1729271940000|2024-10-18 17:19:00|||||||||200
1729271950000|2024-10-18 17:19:10|||||||||11
1729271960000|2024-10-18 17:19:20|||||||||17
1729271970000|2024-10-18 17:19:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|183
1729271980000|2024-10-18 17:19:40|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|496
1729272030000|2024-10-18 17:20:30|||||||||1
1729272050000|2024-10-18 17:20:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|119
1729272060000|2024-10-18 17:21:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|237
1729272070000|2024-10-18 17:21:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|106
1729272080000|2024-10-18 17:21:20|||||||||50
1729272110000|2024-10-18 17:21:50|||||||||14
1729272120000|2024-10-18 17:22:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|184
1729272130000|2024-10-18 17:22:10|||||||||3
1729272140000|2024-10-18 17:22:20|||||||||29
1729272240000|2024-10-18 17:24:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|76
1729272260000|2024-10-18 17:24:20|||||||||35
1729272280000|2024-10-18 17:24:40|||||||||3
1729272290000|2024-10-18 17:24:50|||||||||208
1729272300000|2024-10-18 17:25:00|||||||||105
1729272320000|2024-10-18 17:25:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|245
1729272330000|2024-10-18 17:25:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|37
1729272390000|2024-10-18 17:26:30|||||||||4
1729272410000|2024-10-18 17:26:50|||||||||1
1729272420000|2024-10-18 17:27:00|||||||||132
1729272430000|2024-10-18 17:27:10|||||||||1
1729272440000|2024-10-18 17:27:20|||||||||11
1729272480000|2024-10-18 17:28:00|||||||||20
1729272510000|2024-10-18 17:28:30|||||||||2
1729272530000|2024-10-18 17:28:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|81
1729272550000|2024-10-18 17:29:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|91
1729272570000|2024-10-18 17:29:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|168
1729272620000|2024-10-18 17:30:20|||||||||10
1729272630000|2024-10-18 17:30:30|||||||||2
1729272650000|2024-10-18 17:30:50|||||||||9
1729272660000|2024-10-18 17:31:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|23
1729272670000|2024-10-18 17:31:10|||||||||112
1729272680000|2024-10-18 17:31:20|||||||||261
1729272690000|2024-10-18 17:31:30|||||||||10
1729272700000|2024-10-18 17:31:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|599
1729272720000|2024-10-18 17:32:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|173
1729272730000|2024-10-18 17:32:10|||||||||3
1729272740000|2024-10-18 17:32:20|||||||||5
1729272750000|2024-10-18 17:32:30|||||||||49
1729272760000|2024-10-18 17:32:40|||||||||1
1729272770000|2024-10-18 17:32:50|||||||||1
1729272780000|2024-10-18 17:33:00|||||||||1
1729272790000|2024-10-18 17:33:10|||||||||2
1729272800000|2024-10-18 17:33:20|||||||||9
1729272810000|2024-10-18 17:33:30|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|339
1729272840000|2024-10-18 17:34:00|||||||||1
1729272850000|2024-10-18 17:34:10|||||||||1
1729272860000|2024-10-18 17:34:20|||||||||1
1729272870000|2024-10-18 17:34:30|||||||||1
1729272880000|2024-10-18 17:34:40|||||||||1
1729272890000|2024-10-18 17:34:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|29
1729272900000|2024-10-18 17:35:00|||||||||1
1729272910000|2024-10-18 17:35:10|||||||||1
1729272920000|2024-10-18 17:35:20|||||||||3
1729272930000|2024-10-18 17:35:30|||||||||1
1729272940000|2024-10-18 17:35:40|||||||||2
1729272950000|2024-10-18 17:35:50|||||||||2
1729272960000|2024-10-18 17:36:00|||||||||1
1729272970000|2024-10-18 17:36:10|||||||||1
1729272980000|2024-10-18 17:36:20|||||||||1
1729272990000|2024-10-18 17:36:30|||||||||9
1729273000000|2024-10-18 17:36:40|||||||||3
1729273010000|2024-10-18 17:36:50|||||||||2
1729273020000|2024-10-18 17:37:00|||||||||1
1729273030000|2024-10-18 17:37:10|||||||||1
1729273040000|2024-10-18 17:37:20|||||||||1
1729273050000|2024-10-18 17:37:30|||||||||1
1729273060000|2024-10-18 17:37:40|||||||||4
1729273070000|2024-10-18 17:37:50|||||||||5
1729273080000|2024-10-18 17:38:00|||||||||1
1729273090000|2024-10-18 17:38:10|||||||||1
1729273100000|2024-10-18 17:38:20|||||||||26
1729273110000|2024-10-18 17:38:30|||||||||1
1729273120000|2024-10-18 17:38:40|||||||||4
1729273130000|2024-10-18 17:38:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|14
1729273140000|2024-10-18 17:39:00|||||||||1
1729273150000|2024-10-18 17:39:10|||||||||46
1729273160000|2024-10-18 17:39:20|||||||||39
1729273170000|2024-10-18 17:39:30|||||||||1
1729273180000|2024-10-18 17:39:40|||||||||3
1729273190000|2024-10-18 17:39:50|||||||||2
1729273200000|2024-10-18 17:40:00|||||||||2
1729273210000|2024-10-18 17:40:10|||||||||3
1729273220000|2024-10-18 17:40:20|||||||||1
1729273230000|2024-10-18 17:40:30|||||||||82
1729273240000|2024-10-18 17:40:40|||||||||6
1729273250000|2024-10-18 17:40:50|||||||||3
1729273260000|2024-10-18 17:41:00|||||||||1
1729273270000|2024-10-18 17:41:10|||||||||231
1729273290000|2024-10-18 17:41:30|||||||||5
1729273300000|2024-10-18 17:41:40|||||||||15
1729273310000|2024-10-18 17:41:50|||||||||8
1729273320000|2024-10-18 17:42:00|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|702
1729273330000|2024-10-18 17:42:10|||||||||32
1729273350000|2024-10-18 17:42:30|||||||||1
1729273380000|2024-10-18 17:43:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|13
1729273410000|2024-10-18 17:43:30|||||||||87
1729273420000|2024-10-18 17:43:40|||||||||40
1729273440000|2024-10-18 17:44:00|||||||||97
1729273450000|2024-10-18 17:44:10|||||||||182
1729273480000|2024-10-18 17:44:40|||||||||24
1729273500000|2024-10-18 17:45:00|||||||||81
1729273530000|2024-10-18 17:45:30|||||||||69
1729273570000|2024-10-18 17:46:10|||||||||3
1729273580000|2024-10-18 17:46:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|421
1729273590000|2024-10-18 17:46:30|||||||||7
1729273600000|2024-10-18 17:46:40|||||||||25
1729273610000|2024-10-18 17:46:50|||||||||1
1729273640000|2024-10-18 17:47:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|2
1729273650000|2024-10-18 17:47:30|||||||||1
1729273660000|2024-10-18 17:47:40|||||||||6
1729273670000|2024-10-18 17:47:50|||||||||30
1729273710000|2024-10-18 17:48:30|||||||||15
1729273720000|2024-10-18 17:48:40|||||||||5
1729273730000|2024-10-18 17:48:50|10842|10840|10842|10840|10842|10840|10842|10840|75
1729273740000|2024-10-18 17:49:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|446
1729273750000|2024-10-18 17:49:10|10842|10840|10842|10840|10842|10840|10842|10840|22
1729273790000|2024-10-18 17:49:50|||||||||330
1729273800000|2024-10-18 17:50:00|||||||||50
1729273810000|2024-10-18 17:50:10|||||||||1
1729273820000|2024-10-18 17:50:20|||||||||50
1729273830000|2024-10-18 17:50:30|||||||||2
1729273860000|2024-10-18 17:51:00|||||||||65
1729273900000|2024-10-18 17:51:40|||||||||117
1729273950000|2024-10-18 17:52:30|||||||||38
1729273960000|2024-10-18 17:52:40|||||||||2
1729273970000|2024-10-18 17:52:50|||||||||31
1729273990000|2024-10-18 17:53:10|||||||||113
1729274020000|2024-10-18 17:53:40|||||||||1
1729274030000|2024-10-18 17:53:50|||||||||31
1729274040000|2024-10-18 17:54:00|||||||||1
1729274060000|2024-10-18 17:54:20|||||||||4
1729274080000|2024-10-18 17:54:40|||||||||68
1729274090000|2024-10-18 17:54:50|||||||||20
1729274130000|2024-10-18 17:55:30|||||||||1434
1729274140000|2024-10-18 17:55:40|||||||||5
1729274150000|2024-10-18 17:55:50|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|39
1729274160000|2024-10-18 17:56:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|99
1729274170000|2024-10-18 17:56:10|||||||||58
1729274180000|2024-10-18 17:56:20|10842|10840|10842|10840|10842|10840|10842|10840|615
1729274190000|2024-10-18 17:56:30|||||||||29
1729274210000|2024-10-18 17:56:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|92
1729274220000|2024-10-18 17:57:00|||||||||15
1729274260000|2024-10-18 17:57:40|||||||||1
1729274270000|2024-10-18 17:57:50|||||||||35
1729274280000|2024-10-18 17:58:00|||||||||12
1729274290000|2024-10-18 17:58:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|31
1729274300000|2024-10-18 17:58:20|||||||||6
1729274320000|2024-10-18 17:58:40|||||||||1
1729274350000|2024-10-18 17:59:10|||||||||52
1729274360000|2024-10-18 17:59:20|||||||||500
1729274370000|2024-10-18 17:59:30|||||||||10
1729274390000|2024-10-18 17:59:50|||||||||10
1729274400000|2024-10-18 18:00:00|||||||||34
1729274410000|2024-10-18 18:00:10|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|124
1729274420000|2024-10-18 18:00:20|||||||||67
1729274430000|2024-10-18 18:00:30|||||||||16
1729274440000|2024-10-18 18:00:40|||||||||83
1729274450000|2024-10-18 18:00:50|||||||||10
1729274470000|2024-10-18 18:01:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|18
1729274480000|2024-10-18 18:01:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|95
1729274490000|2024-10-18 18:01:30|||||||||15
1729274500000|2024-10-18 18:01:40|||||||||10
1729274520000|2024-10-18 18:02:00|||||||||21
1729274530000|2024-10-18 18:02:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|367
1729274540000|2024-10-18 18:02:20|||||||||9
1729274550000|2024-10-18 18:02:30|||||||||30
1729274560000|2024-10-18 18:02:40|||||||||2
1729274570000|2024-10-18 18:02:50|||||||||11
1729274580000|2024-10-18 18:03:00|||||||||224
1729274590000|2024-10-18 18:03:10|||||||||65
1729274600000|2024-10-18 18:03:20|||||||||10
1729274610000|2024-10-18 18:03:30|||||||||10
1729274620000|2024-10-18 18:03:40|||||||||19
1729274630000|2024-10-18 18:03:50|||||||||1
1729274640000|2024-10-18 18:04:00|||||||||10
1729274650000|2024-10-18 18:04:10|||||||||10
1729274660000|2024-10-18 18:04:20|||||||||17
1729274670000|2024-10-18 18:04:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|212
1729274680000|2024-10-18 18:04:40|||||||||7
1729274690000|2024-10-18 18:04:50|||||||||30
1729274700000|2024-10-18 18:05:00|||||||||8
1729274710000|2024-10-18 18:05:10|||||||||10
1729274720000|2024-10-18 18:05:20|||||||||33
1729274730000|2024-10-18 18:05:30|||||||||13
1729274740000|2024-10-18 18:05:40|||||||||13
1729274750000|2024-10-18 18:05:50|||||||||11
1729274760000|2024-10-18 18:06:00|||||||||12
1729274770000|2024-10-18 18:06:10|||||||||15
1729274780000|2024-10-18 18:06:20|||||||||24
1729274790000|2024-10-18 18:06:30|||||||||12
1729274800000|2024-10-18 18:06:40|||||||||53
1729274810000|2024-10-18 18:06:50|||||||||13
1729274820000|2024-10-18 18:07:00|||||||||14
1729274830000|2024-10-18 18:07:10|||||||||52
1729274840000|2024-10-18 18:07:20|||||||||11
1729274860000|2024-10-18 18:07:40|||||||||1
1729274870000|2024-10-18 18:07:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|252
1729274880000|2024-10-18 18:08:00|||||||||1
1729274890000|2024-10-18 18:08:10|||||||||15
1729274900000|2024-10-18 18:08:20|||||||||10
1729274920000|2024-10-18 18:08:40|||||||||2
1729274930000|2024-10-18 18:08:50|||||||||1
1729274940000|2024-10-18 18:09:00|||||||||28
1729274960000|2024-10-18 18:09:20|10845.1|10843.1|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|670
1729274980000|2024-10-18 18:09:40|||||||||2
1729274990000|2024-10-18 18:09:50|||||||||1
1729275000000|2024-10-18 18:10:00|||||||||20
1729275010000|2024-10-18 18:10:10|||||||||2
1729275020000|2024-10-18 18:10:20|||||||||7
1729275030000|2024-10-18 18:10:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|27
1729275040000|2024-10-18 18:10:40|||||||||82
1729275050000|2024-10-18 18:10:50|||||||||1
1729275060000|2024-10-18 18:11:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|80
1729275070000|2024-10-18 18:11:10|||||||||17
1729275080000|2024-10-18 18:11:20|||||||||8
1729275090000|2024-10-18 18:11:30|||||||||1
1729275110000|2024-10-18 18:11:50|||||||||1
1729275170000|2024-10-18 18:12:50|||||||||2
1729275180000|2024-10-18 18:13:00|||||||||1
1729275200000|2024-10-18 18:13:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|178
1729275210000|2024-10-18 18:13:30|||||||||28
1729275220000|2024-10-18 18:13:40|||||||||7
1729275230000|2024-10-18 18:13:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|117
1729275240000|2024-10-18 18:14:00|||||||||2
1729275250000|2024-10-18 18:14:10|||||||||1
1729275260000|2024-10-18 18:14:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|442
1729275280000|2024-10-18 18:14:40|||||||||1
1729275300000|2024-10-18 18:15:00|||||||||4
1729275310000|2024-10-18 18:15:10|||||||||1
1729275330000|2024-10-18 18:15:30|||||||||1
1729275340000|2024-10-18 18:15:40|||||||||2
1729275360000|2024-10-18 18:16:00|||||||||1
1729275370000|2024-10-18 18:16:10|||||||||1
1729275380000|2024-10-18 18:16:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|188
1729275390000|2024-10-18 18:16:30|||||||||2
1729275400000|2024-10-18 18:16:40|||||||||1
1729275410000|2024-10-18 18:16:50|||||||||1
1729275420000|2024-10-18 18:17:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|487
1729275430000|2024-10-18 18:17:10|||||||||653
1729275450000|2024-10-18 18:17:30|||||||||29
1729275460000|2024-10-18 18:17:40|||||||||1
1729275480000|2024-10-18 18:18:00|||||||||7
1729275490000|2024-10-18 18:18:10|||||||||1
1729275500000|2024-10-18 18:18:20|||||||||3
1729275520000|2024-10-18 18:18:40|||||||||1
1729275530000|2024-10-18 18:18:50|||||||||1
1729275550000|2024-10-18 18:19:10|||||||||6
1729275590000|2024-10-18 18:19:50|||||||||14
1729275630000|2024-10-18 18:20:30|||||||||12
1729275640000|2024-10-18 18:20:40|||||||||1
1729275650000|2024-10-18 18:20:50|||||||||1
1729275670000|2024-10-18 18:21:10|||||||||12
1729275700000|2024-10-18 18:21:40|||||||||13
1729275710000|2024-10-18 18:21:50|||||||||15
1729275720000|2024-10-18 18:22:00|||||||||715
1729275740000|2024-10-18 18:22:20|||||||||1
1729275750000|2024-10-18 18:22:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|135
1729275800000|2024-10-18 18:23:20|||||||||9
1729275810000|2024-10-18 18:23:30|||||||||4
1729275820000|2024-10-18 18:23:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|228
1729275830000|2024-10-18 18:23:50|||||||||41
1729275840000|2024-10-18 18:24:00|||||||||60
1729275850000|2024-10-18 18:24:10|||||||||2
1729275860000|2024-10-18 18:24:20|||||||||274
1729275870000|2024-10-18 18:24:30|||||||||36
1729275890000|2024-10-18 18:24:50|||||||||5
1729275900000|2024-10-18 18:25:00|||||||||110
1729275910000|2024-10-18 18:25:10|||||||||8
1729275920000|2024-10-18 18:25:20|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|327
1729275930000|2024-10-18 18:25:30|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|295
1729275940000|2024-10-18 18:25:40|||||||||2
1729275950000|2024-10-18 18:25:50|||||||||1
1729275980000|2024-10-18 18:26:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|201
1729275990000|2024-10-18 18:26:30|||||||||102
1729276000000|2024-10-18 18:26:40|||||||||8
1729276010000|2024-10-18 18:26:50|||||||||8
1729276050000|2024-10-18 18:27:30|||||||||44
1729276060000|2024-10-18 18:27:40|||||||||80
1729276070000|2024-10-18 18:27:50|||||||||2
1729276090000|2024-10-18 18:28:10|||||||||19
1729276100000|2024-10-18 18:28:20|||||||||3
1729276110000|2024-10-18 18:28:30|||||||||6
1729276120000|2024-10-18 18:28:40|||||||||7
1729276130000|2024-10-18 18:28:50|||||||||8
1729276140000|2024-10-18 18:29:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|180
1729276150000|2024-10-18 18:29:10|||||||||278
1729276160000|2024-10-18 18:29:20|||||||||4
1729276170000|2024-10-18 18:29:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|37
1729276190000|2024-10-18 18:29:50|||||||||2
1729276200000|2024-10-18 18:30:00|||||||||1
1729276220000|2024-10-18 18:30:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|30
1729276230000|2024-10-18 18:30:30|||||||||1
1729276240000|2024-10-18 18:30:40|||||||||7
1729276250000|2024-10-18 18:30:50|||||||||27
1729276260000|2024-10-18 18:31:00|||||||||401
1729276270000|2024-10-18 18:31:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|43
1729276280000|2024-10-18 18:31:20|||||||||10
1729276290000|2024-10-18 18:31:30|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|87
1729276300000|2024-10-18 18:31:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|2
1729276310000|2024-10-18 18:31:50|||||||||44
1729276320000|2024-10-18 18:32:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|4
1729276340000|2024-10-18 18:32:20|||||||||5
1729276360000|2024-10-18 18:32:40|||||||||14
1729276370000|2024-10-18 18:32:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|42
1729276390000|2024-10-18 18:33:10|||||||||1
1729276400000|2024-10-18 18:33:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|8
1729276430000|2024-10-18 18:33:50|||||||||1
1729276440000|2024-10-18 18:34:00|||||||||1
1729276460000|2024-10-18 18:34:20|||||||||1
1729276480000|2024-10-18 18:34:40|||||||||1
1729276490000|2024-10-18 18:34:50|||||||||72
1729276500000|2024-10-18 18:35:00|||||||||3
1729276510000|2024-10-18 18:35:10|||||||||2
1729276520000|2024-10-18 18:35:20|||||||||6
1729276530000|2024-10-18 18:35:30|||||||||1
1729276540000|2024-10-18 18:35:40|||||||||3
1729276550000|2024-10-18 18:35:50|||||||||11
1729276560000|2024-10-18 18:36:00|||||||||25
1729276570000|2024-10-18 18:36:10|||||||||32
1729276580000|2024-10-18 18:36:20|||||||||10
1729276590000|2024-10-18 18:36:30|||||||||2
1729276600000|2024-10-18 18:36:40|||||||||4
1729276610000|2024-10-18 18:36:50|||||||||3
1729276630000|2024-10-18 18:37:10|||||||||10
1729276640000|2024-10-18 18:37:20|||||||||2
1729276650000|2024-10-18 18:37:30|||||||||14
1729276660000|2024-10-18 18:37:40|||||||||1
1729276670000|2024-10-18 18:37:50|||||||||3
1729276680000|2024-10-18 18:38:00|||||||||25
1729276690000|2024-10-18 18:38:10|||||||||186
1729276700000|2024-10-18 18:38:20|||||||||4
1729276710000|2024-10-18 18:38:30|||||||||7
1729276720000|2024-10-18 18:38:40|||||||||23
1729276730000|2024-10-18 18:38:50|||||||||3
1729276740000|2024-10-18 18:39:00|||||||||4
1729276750000|2024-10-18 18:39:10|||||||||4
1729276760000|2024-10-18 18:39:20|||||||||17
1729276770000|2024-10-18 18:39:30|||||||||10
1729276780000|2024-10-18 18:39:40|||||||||1
1729276790000|2024-10-18 18:39:50|||||||||14
1729276800000|2024-10-18 18:40:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|77
1729276810000|2024-10-18 18:40:10|||||||||35
1729276820000|2024-10-18 18:40:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|80
1729276830000|2024-10-18 18:40:30|||||||||5
1729276840000|2024-10-18 18:40:40|||||||||14
1729276850000|2024-10-18 18:40:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|27
1729276870000|2024-10-18 18:41:10|||||||||8
1729276880000|2024-10-18 18:41:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|89
1729276890000|2024-10-18 18:41:30|||||||||2
1729276900000|2024-10-18 18:41:40|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|209
1729276920000|2024-10-18 18:42:00|||||||||25
1729276950000|2024-10-18 18:42:30|||||||||3
1729276970000|2024-10-18 18:42:50|||||||||19
1729276990000|2024-10-18 18:43:10|||||||||35
1729277000000|2024-10-18 18:43:20|||||||||3
1729277010000|2024-10-18 18:43:30|||||||||6
1729277020000|2024-10-18 18:43:40|||||||||4
1729277030000|2024-10-18 18:43:50|||||||||1
1729277040000|2024-10-18 18:44:00|||||||||2
1729277050000|2024-10-18 18:44:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|39
1729277070000|2024-10-18 18:44:30|||||||||2
1729277080000|2024-10-18 18:44:40|||||||||41
1729277100000|2024-10-18 18:45:00|||||||||5
1729277120000|2024-10-18 18:45:20|||||||||16
1729277130000|2024-10-18 18:45:30|||||||||8
1729277140000|2024-10-18 18:45:40|||||||||11
1729277150000|2024-10-18 18:45:50|||||||||1
1729277160000|2024-10-18 18:46:00|||||||||261
1729277180000|2024-10-18 18:46:20|||||||||8
1729277190000|2024-10-18 18:46:30|||||||||15
1729277200000|2024-10-18 18:46:40|||||||||4
1729277230000|2024-10-18 18:47:10|||||||||12
1729277250000|2024-10-18 18:47:30|||||||||23
1729277260000|2024-10-18 18:47:40|||||||||6
1729277270000|2024-10-18 18:47:50|||||||||12
1729277290000|2024-10-18 18:48:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|98
1729277300000|2024-10-18 18:48:20|||||||||54
1729277340000|2024-10-18 18:49:00|||||||||13
1729277350000|2024-10-18 18:49:10|||||||||2
1729277360000|2024-10-18 18:49:20|||||||||10
1729277370000|2024-10-18 18:49:30|||||||||12
1729277380000|2024-10-18 18:49:40|||||||||5
1729277390000|2024-10-18 18:49:50|||||||||1
1729277410000|2024-10-18 18:50:10|||||||||18
1729277420000|2024-10-18 18:50:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|36
1729277430000|2024-10-18 18:50:30|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|752
1729277460000|2024-10-18 18:51:00|||||||||6
1729277470000|2024-10-18 18:51:10|||||||||1
1729277480000|2024-10-18 18:51:20|||||||||1
1729277500000|2024-10-18 18:51:40|||||||||445
1729277510000|2024-10-18 18:51:50|||||||||3
1729277520000|2024-10-18 18:52:00|||||||||7
1729277530000|2024-10-18 18:52:10|||||||||6
1729277540000|2024-10-18 18:52:20|||||||||3
1729277550000|2024-10-18 18:52:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|703
1729277560000|2024-10-18 18:52:40|||||||||445
1729277570000|2024-10-18 18:52:50|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|4
1729277590000|2024-10-18 18:53:10|||||||||5
1729277600000|2024-10-18 18:53:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|18
1729277630000|2024-10-18 18:53:50|||||||||1
1729277650000|2024-10-18 18:54:10|||||||||1
1729277680000|2024-10-18 18:54:40|||||||||46
1729277690000|2024-10-18 18:54:50|||||||||5
1729277700000|2024-10-18 18:55:00|||||||||1
1729277710000|2024-10-18 18:55:10|||||||||50
1729277720000|2024-10-18 18:55:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|9
1729277730000|2024-10-18 18:55:30|||||||||9
1729277740000|2024-10-18 18:55:40|||||||||34
1729277750000|2024-10-18 18:55:50|||||||||66
1729277760000|2024-10-18 18:56:00|||||||||65
1729277770000|2024-10-18 18:56:10|||||||||134
1729277780000|2024-10-18 18:56:20|||||||||109
1729277790000|2024-10-18 18:56:30|||||||||34
1729277800000|2024-10-18 18:56:40|||||||||4
1729277810000|2024-10-18 18:56:50|||||||||71
1729277820000|2024-10-18 18:57:00|||||||||7
1729277830000|2024-10-18 18:57:10|||||||||43
1729277840000|2024-10-18 18:57:20|||||||||22
1729277850000|2024-10-18 18:57:30|||||||||44
1729277860000|2024-10-18 18:57:40|||||||||2
1729277870000|2024-10-18 18:57:50|||||||||189
1729277880000|2024-10-18 18:58:00|||||||||9
1729277890000|2024-10-18 18:58:10|||||||||62
1729277900000|2024-10-18 18:58:20|||||||||54
1729277910000|2024-10-18 18:58:30|||||||||63
1729277920000|2024-10-18 18:58:40|||||||||747
1729277930000|2024-10-18 18:58:50|||||||||13
1729277940000|2024-10-18 18:59:00|||||||||154
1729277950000|2024-10-18 18:59:10|10847.5|10845.5|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|173
1729277960000|2024-10-18 18:59:20|||||||||317
1729277970000|2024-10-18 18:59:30|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|868
1729277980000|2024-10-18 18:59:40|||||||||369
1729277990000|2024-10-18 18:59:50|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|330
1729278000000|2024-10-18 19:00:00|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|1175
1729278010000|2024-10-18 19:00:10|10847.1|10845.1|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|52
1729278020000|2024-10-18 19:00:20|||||||||39
1729278030000|2024-10-18 19:00:30|||||||||44
1729278040000|2024-10-18 19:00:40|||||||||42
1729278050000|2024-10-18 19:00:50|||||||||56
1729278060000|2024-10-18 19:01:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|1018
1729278070000|2024-10-18 19:01:10|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|282
1729278080000|2024-10-18 19:01:20|||||||||11
1729278090000|2024-10-18 19:01:30|||||||||105
1729278100000|2024-10-18 19:01:40|||||||||1
1729278110000|2024-10-18 19:01:50|||||||||4
1729278120000|2024-10-18 19:02:00|||||||||3
1729278130000|2024-10-18 19:02:10|||||||||175
1729278140000|2024-10-18 19:02:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|25
1729278150000|2024-10-18 19:02:30|||||||||516
1729278160000|2024-10-18 19:02:40|||||||||3
1729278170000|2024-10-18 19:02:50|||||||||4
1729278180000|2024-10-18 19:03:00|||||||||3
1729278190000|2024-10-18 19:03:10|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|558
1729278200000|2024-10-18 19:03:20|||||||||2
1729278210000|2024-10-18 19:03:30|||||||||170
1729278220000|2024-10-18 19:03:40|||||||||1
1729278250000|2024-10-18 19:04:10|||||||||50
1729278260000|2024-10-18 19:04:20|||||||||509
1729278270000|2024-10-18 19:04:30|||||||||9
1729278280000|2024-10-18 19:04:40|||||||||13
1729278290000|2024-10-18 19:04:50|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|479
1729278300000|2024-10-18 19:05:00|||||||||6
1729278330000|2024-10-18 19:05:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|11
1729278360000|2024-10-18 19:06:00|||||||||7
1729278370000|2024-10-18 19:06:10|||||||||3
1729278380000|2024-10-18 19:06:20|||||||||5
1729278390000|2024-10-18 19:06:30|||||||||74
1729278400000|2024-10-18 19:06:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|25
1729278410000|2024-10-18 19:06:50|10847.5|10845.5|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|409
1729278430000|2024-10-18 19:07:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|14
1729278440000|2024-10-18 19:07:20|||||||||5
1729278450000|2024-10-18 19:07:30|10847.5|10845.5|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|159
1729278520000|2024-10-18 19:08:40|||||||||1
1729278530000|2024-10-18 19:08:50|||||||||201
1729278540000|2024-10-18 19:09:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|35
1729278550000|2024-10-18 19:09:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|81
1729278560000|2024-10-18 19:09:20|10847.1|10845.1|10846.7|10844.7|10847.1|10845.1|10846.7|10844.7|394
1729278570000|2024-10-18 19:09:30|||||||||44
1729278590000|2024-10-18 19:09:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|63
1729278600000|2024-10-18 19:10:00|||||||||29
1729278610000|2024-10-18 19:10:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|8
1729278620000|2024-10-18 19:10:20|||||||||6
1729278630000|2024-10-18 19:10:30|||||||||21
1729278640000|2024-10-18 19:10:40|||||||||1
1729278650000|2024-10-18 19:10:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|3
1729278660000|2024-10-18 19:11:00|||||||||38
1729278670000|2024-10-18 19:11:10|||||||||31
1729278680000|2024-10-18 19:11:20|||||||||1
1729278690000|2024-10-18 19:11:30|||||||||373
1729278700000|2024-10-18 19:11:40|||||||||3
1729278710000|2024-10-18 19:11:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|49
1729278720000|2024-10-18 19:12:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|136
1729278730000|2024-10-18 19:12:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|164
1729278750000|2024-10-18 19:12:30|||||||||2
1729278770000|2024-10-18 19:12:50|||||||||35
1729278780000|2024-10-18 19:13:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|15
1729278790000|2024-10-18 19:13:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|192
1729278810000|2024-10-18 19:13:30|||||||||3
1729278830000|2024-10-18 19:13:50|||||||||1
1729278840000|2024-10-18 19:14:00|||||||||4
1729278850000|2024-10-18 19:14:10|||||||||1
1729278870000|2024-10-18 19:14:30|||||||||9
1729278910000|2024-10-18 19:15:10|||||||||40
1729278920000|2024-10-18 19:15:20|||||||||29
1729278930000|2024-10-18 19:15:30|||||||||5
1729278940000|2024-10-18 19:15:40|||||||||3
1729278950000|2024-10-18 19:15:50|||||||||6
1729278960000|2024-10-18 19:16:00|||||||||62
1729278970000|2024-10-18 19:16:10|||||||||2
1729278980000|2024-10-18 19:16:20|||||||||711
1729278990000|2024-10-18 19:16:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|31
1729279000000|2024-10-18 19:16:40|||||||||2
1729279010000|2024-10-18 19:16:50|||||||||3
1729279020000|2024-10-18 19:17:00|||||||||31
1729279030000|2024-10-18 19:17:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|5
1729279040000|2024-10-18 19:17:20|||||||||45
1729279050000|2024-10-18 19:17:30|||||||||20
1729279080000|2024-10-18 19:18:00|||||||||7
1729279090000|2024-10-18 19:18:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|62
1729279100000|2024-10-18 19:18:20|||||||||49
1729279110000|2024-10-18 19:18:30|||||||||5
1729279120000|2024-10-18 19:18:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|267
1729279130000|2024-10-18 19:18:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|58
1729279140000|2024-10-18 19:19:00|||||||||1
1729279150000|2024-10-18 19:19:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|47
1729279160000|2024-10-18 19:19:20|||||||||13
1729279170000|2024-10-18 19:19:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|587
1729279180000|2024-10-18 19:19:40|||||||||30
1729279200000|2024-10-18 19:20:00|||||||||3
1729279210000|2024-10-18 19:20:10|||||||||1
1729279240000|2024-10-18 19:20:40|||||||||18
1729279250000|2024-10-18 19:20:50|||||||||54
1729279260000|2024-10-18 19:21:00|||||||||14
1729279300000|2024-10-18 19:21:40|||||||||15
1729279310000|2024-10-18 19:21:50|||||||||16
1729279330000|2024-10-18 19:22:10|||||||||3
1729279340000|2024-10-18 19:22:20|10847.1|10845.1|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|56
1729279350000|2024-10-18 19:22:30|||||||||3
1729279360000|2024-10-18 19:22:40|||||||||44
1729279370000|2024-10-18 19:22:50|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|43
1729279380000|2024-10-18 19:23:00|||||||||101
1729279390000|2024-10-18 19:23:10|||||||||1
1729279410000|2024-10-18 19:23:30|||||||||1
1729279420000|2024-10-18 19:23:40|||||||||1
1729279440000|2024-10-18 19:24:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|192
1729279450000|2024-10-18 19:24:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|4
1729279490000|2024-10-18 19:24:50|||||||||250
1729279530000|2024-10-18 19:25:30|||||||||20
1729279540000|2024-10-18 19:25:40|||||||||2
1729279610000|2024-10-18 19:26:50|||||||||5
1729279620000|2024-10-18 19:27:00|||||||||24
1729279640000|2024-10-18 19:27:20|||||||||43
1729279670000|2024-10-18 19:27:50|||||||||8
1729279700000|2024-10-18 19:28:20|||||||||602
1729279720000|2024-10-18 19:28:40|||||||||105
1729279730000|2024-10-18 19:28:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|119
1729279740000|2024-10-18 19:29:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|221
1729279750000|2024-10-18 19:29:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|3
1729279760000|2024-10-18 19:29:20|||||||||1
1729279770000|2024-10-18 19:29:30|||||||||37
1729279780000|2024-10-18 19:29:40|||||||||7
1729279810000|2024-10-18 19:30:10|||||||||40
1729279860000|2024-10-18 19:31:00|||||||||50
1729279910000|2024-10-18 19:31:50|||||||||554
1729279920000|2024-10-18 19:32:00|||||||||4
1729279940000|2024-10-18 19:32:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|19
1729279950000|2024-10-18 19:32:30|||||||||97
1729279960000|2024-10-18 19:32:40|||||||||109
1729280020000|2024-10-18 19:33:40|||||||||4
1729280030000|2024-10-18 19:33:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|52
1729280050000|2024-10-18 19:34:10|||||||||40
1729280060000|2024-10-18 19:34:20|||||||||21
1729280070000|2024-10-18 19:34:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|3
1729280080000|2024-10-18 19:34:40|||||||||3
1729280090000|2024-10-18 19:34:50|||||||||3
1729280100000|2024-10-18 19:35:00|||||||||3
1729280130000|2024-10-18 19:35:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|294
1729280140000|2024-10-18 19:35:40|||||||||2
1729280150000|2024-10-18 19:35:50|||||||||83
1729280170000|2024-10-18 19:36:10|||||||||656
1729280190000|2024-10-18 19:36:30|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|32
1729280200000|2024-10-18 19:36:40|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|87
1729280210000|2024-10-18 19:36:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|141
1729280220000|2024-10-18 19:37:00|||||||||4
1729280230000|2024-10-18 19:37:10|||||||||95
1729280250000|2024-10-18 19:37:30|||||||||1
1729280270000|2024-10-18 19:37:50|||||||||1
1729280280000|2024-10-18 19:38:00|||||||||1
1729280310000|2024-10-18 19:38:30|||||||||272
1729280320000|2024-10-18 19:38:40|||||||||501
1729280330000|2024-10-18 19:38:50|||||||||79
1729280340000|2024-10-18 19:39:00|||||||||7
1729280380000|2024-10-18 19:39:40|||||||||1
1729280390000|2024-10-18 19:39:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|36
1729280400000|2024-10-18 19:40:00|||||||||26
1729280410000|2024-10-18 19:40:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|46
1729280420000|2024-10-18 19:40:20|||||||||18
1729280440000|2024-10-18 19:40:40|||||||||32
1729280480000|2024-10-18 19:41:20|||||||||53
1729280490000|2024-10-18 19:41:30|||||||||203
1729280560000|2024-10-18 19:42:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|40
1729280570000|2024-10-18 19:42:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|52
1729280580000|2024-10-18 19:43:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|76
1729280590000|2024-10-18 19:43:10|||||||||13
1729280600000|2024-10-18 19:43:20|||||||||12
1729280620000|2024-10-18 19:43:40|||||||||1
1729280630000|2024-10-18 19:43:50|||||||||4
1729280640000|2024-10-18 19:44:00|||||||||93
1729280650000|2024-10-18 19:44:10|||||||||6
1729280660000|2024-10-18 19:44:20|||||||||25
1729280680000|2024-10-18 19:44:40|||||||||2
1729280700000|2024-10-18 19:45:00|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|79
1729280710000|2024-10-18 19:45:10|||||||||15
1729280720000|2024-10-18 19:45:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|46
1729280730000|2024-10-18 19:45:30|||||||||3
1729280750000|2024-10-18 19:45:50|||||||||24
1729280800000|2024-10-18 19:46:40|||||||||25
1729280830000|2024-10-18 19:47:10|||||||||21
1729280840000|2024-10-18 19:47:20|||||||||28
1729280850000|2024-10-18 19:47:30|||||||||8
1729280860000|2024-10-18 19:47:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|488
1729280870000|2024-10-18 19:47:50|||||||||55
1729280880000|2024-10-18 19:48:00|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|43
1729280900000|2024-10-18 19:48:20|||||||||43
1729280910000|2024-10-18 19:48:30|||||||||11
1729280940000|2024-10-18 19:49:00|||||||||24
1729280950000|2024-10-18 19:49:10|||||||||1182
1729280960000|2024-10-18 19:49:20|||||||||20
1729280980000|2024-10-18 19:49:40|||||||||6
1729280990000|2024-10-18 19:49:50|||||||||9
1729281000000|2024-10-18 19:50:00|||||||||6
1729281010000|2024-10-18 19:50:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|448
1729281030000|2024-10-18 19:50:30|||||||||9
1729281040000|2024-10-18 19:50:40|||||||||2
1729281050000|2024-10-18 19:50:50|||||||||284
1729281070000|2024-10-18 19:51:10|||||||||2
1729281080000|2024-10-18 19:51:20|||||||||1
1729281100000|2024-10-18 19:51:40|10847.1|10845.1|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|150
1729281110000|2024-10-18 19:51:50|||||||||36
1729281120000|2024-10-18 19:52:00|||||||||3
1729281130000|2024-10-18 19:52:10|||||||||2
1729281140000|2024-10-18 19:52:20|||||||||4
1729281210000|2024-10-18 19:53:30|||||||||3
1729281240000|2024-10-18 19:54:00|||||||||72
1729281250000|2024-10-18 19:54:10|||||||||1
1729281260000|2024-10-18 19:54:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|35
1729281270000|2024-10-18 19:54:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|100
1729281290000|2024-10-18 19:54:50|||||||||10
1729281300000|2024-10-18 19:55:00|||||||||91
1729281310000|2024-10-18 19:55:10|||||||||11
1729281320000|2024-10-18 19:55:20|||||||||1
1729281330000|2024-10-18 19:55:30|||||||||26
1729281350000|2024-10-18 19:55:50|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|34
1729281360000|2024-10-18 19:56:00|||||||||60
1729281380000|2024-10-18 19:56:20|||||||||9
1729281400000|2024-10-18 19:56:40|||||||||1
1729281420000|2024-10-18 19:57:00|||||||||50
1729281460000|2024-10-18 19:57:40|||||||||28
1729281470000|2024-10-18 19:57:50|||||||||127
1729281480000|2024-10-18 19:58:00|||||||||13
1729281490000|2024-10-18 19:58:10|||||||||22
1729281500000|2024-10-18 19:58:20|||||||||5
1729281510000|2024-10-18 19:58:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|151
1729281520000|2024-10-18 19:58:40|||||||||4
1729281530000|2024-10-18 19:58:50|||||||||397
1729281540000|2024-10-18 19:59:00|||||||||21
1729281550000|2024-10-18 19:59:10|||||||||3
1729281560000|2024-10-18 19:59:20|||||||||51
1729281570000|2024-10-18 19:59:30|||||||||147
1729281580000|2024-10-18 19:59:40|||||||||187
1729281590000|2024-10-18 19:59:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|263
1729281600000|2024-10-18 20:00:00|||||||||353
1729281610000|2024-10-18 20:00:10|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|241
1729281620000|2024-10-18 20:00:20|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|170
1729281630000|2024-10-18 20:00:30|||||||||19
1729281640000|2024-10-18 20:00:40|||||||||32
1729281650000|2024-10-18 20:00:50|||||||||19
1729281660000|2024-10-18 20:01:00|||||||||66
1729281670000|2024-10-18 20:01:10|||||||||19
1729281680000|2024-10-18 20:01:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|91
1729281690000|2024-10-18 20:01:30|||||||||77
1729281700000|2024-10-18 20:01:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|183
1729281710000|2024-10-18 20:01:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|65
1729281720000|2024-10-18 20:02:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|153
1729281730000|2024-10-18 20:02:10|||||||||24
1729281740000|2024-10-18 20:02:20|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|46
1729281750000|2024-10-18 20:02:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|22
1729281760000|2024-10-18 20:02:40|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|62
1729281770000|2024-10-18 20:02:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|50
1729281780000|2024-10-18 20:03:00|||||||||22
1729281790000|2024-10-18 20:03:10|||||||||19
1729281800000|2024-10-18 20:03:20|||||||||19
1729281810000|2024-10-18 20:03:30|||||||||19
1729281820000|2024-10-18 20:03:40|||||||||19
1729281830000|2024-10-18 20:03:50|||||||||18
1729281840000|2024-10-18 20:04:00|||||||||156
1729281850000|2024-10-18 20:04:10|||||||||40
1729281860000|2024-10-18 20:04:20|||||||||19
1729281870000|2024-10-18 20:04:30|||||||||35
1729281880000|2024-10-18 20:04:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|22
1729281890000|2024-10-18 20:04:50|||||||||22
1729281900000|2024-10-18 20:05:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|48
1729281910000|2024-10-18 20:05:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|3
1729281920000|2024-10-18 20:05:20|||||||||50
1729281930000|2024-10-18 20:05:30|||||||||5
1729281940000|2024-10-18 20:05:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|121
1729281950000|2024-10-18 20:05:50|||||||||6
1729281960000|2024-10-18 20:06:00|||||||||22
1729281970000|2024-10-18 20:06:10|||||||||14
1729281990000|2024-10-18 20:06:30|||||||||1
1729282000000|2024-10-18 20:06:40|||||||||651
1729282010000|2024-10-18 20:06:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|43
1729282020000|2024-10-18 20:07:00|||||||||40
1729282030000|2024-10-18 20:07:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|37
1729282050000|2024-10-18 20:07:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|21
1729282060000|2024-10-18 20:07:40|||||||||2
1729282070000|2024-10-18 20:07:50|||||||||3
1729282080000|2024-10-18 20:08:00|||||||||90
1729282090000|2024-10-18 20:08:10|||||||||18
1729282100000|2024-10-18 20:08:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|230
1729282110000|2024-10-18 20:08:30|||||||||2807
1729282120000|2024-10-18 20:08:40|10849|10847|10849|10847|10849|10847|10849|10847|1847
1729282130000|2024-10-18 20:08:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|158
1729282140000|2024-10-18 20:09:00|||||||||29
1729282150000|2024-10-18 20:09:10|||||||||16
1729282170000|2024-10-18 20:09:30|||||||||28
1729282190000|2024-10-18 20:09:50|||||||||28
1729282200000|2024-10-18 20:10:00|||||||||155
1729282210000|2024-10-18 20:10:10|||||||||6
1729282220000|2024-10-18 20:10:20|||||||||3
1729282230000|2024-10-18 20:10:30|||||||||20
1729282260000|2024-10-18 20:11:00|||||||||7
1729282270000|2024-10-18 20:11:10|||||||||13
1729282280000|2024-10-18 20:11:20|||||||||21
1729282310000|2024-10-18 20:11:50|||||||||26
1729282350000|2024-10-18 20:12:30|||||||||47
1729282360000|2024-10-18 20:12:40|||||||||7
1729282410000|2024-10-18 20:13:30|||||||||76
1729282430000|2024-10-18 20:13:50|||||||||2038
1729282440000|2024-10-18 20:14:00|||||||||82
1729282450000|2024-10-18 20:14:10|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|392
1729282460000|2024-10-18 20:14:20|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|40
1729282490000|2024-10-18 20:14:50|||||||||66
1729282500000|2024-10-18 20:15:00|||||||||1
1729282510000|2024-10-18 20:15:10|||||||||8
1729282520000|2024-10-18 20:15:20|||||||||16
1729282530000|2024-10-18 20:15:30|||||||||10
1729282540000|2024-10-18 20:15:40|||||||||6
1729282560000|2024-10-18 20:16:00|||||||||6
1729282640000|2024-10-18 20:17:20|||||||||119
1729282660000|2024-10-18 20:17:40|||||||||8
1729282670000|2024-10-18 20:17:50|||||||||100
1729282690000|2024-10-18 20:18:10|||||||||71
1729282760000|2024-10-18 20:19:20|||||||||7
1729282800000|2024-10-18 20:20:00|||||||||1
1729282820000|2024-10-18 20:20:20|||||||||1409
1729282850000|2024-10-18 20:20:50|||||||||256
1729282900000|2024-10-18 20:21:40|||||||||1
1729282910000|2024-10-18 20:21:50|||||||||959
1729282930000|2024-10-18 20:22:10|||||||||827
1729282950000|2024-10-18 20:22:30|||||||||18
1729282970000|2024-10-18 20:22:50|||||||||421
1729283000000|2024-10-18 20:23:20|||||||||6
1729283010000|2024-10-18 20:23:30|||||||||454
1729283030000|2024-10-18 20:23:50|||||||||230
1729283040000|2024-10-18 20:24:00|10849|10847|10849|10847|10849|10847|10849|10847|723
1729283050000|2024-10-18 20:24:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|150
1729283060000|2024-10-18 20:24:20|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|136
1729283100000|2024-10-18 20:25:00|||||||||44
1729283130000|2024-10-18 20:25:30|||||||||4
1729283160000|2024-10-18 20:26:00|||||||||1
1729283170000|2024-10-18 20:26:10|||||||||99
1729283180000|2024-10-18 20:26:20|||||||||68
1729283190000|2024-10-18 20:26:30|||||||||1
1729283200000|2024-10-18 20:26:40|||||||||36
1729283210000|2024-10-18 20:26:50|||||||||33
1729283220000|2024-10-18 20:27:00|||||||||31
1729283230000|2024-10-18 20:27:10|||||||||5
1729283240000|2024-10-18 20:27:20|||||||||19
1729283250000|2024-10-18 20:27:30|||||||||16
1729283260000|2024-10-18 20:27:40|||||||||16
1729283280000|2024-10-18 20:28:00|||||||||13
1729283290000|2024-10-18 20:28:10|||||||||7
1729283340000|2024-10-18 20:29:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|205
1729283350000|2024-10-18 20:29:10|||||||||95
1729283360000|2024-10-18 20:29:20|||||||||12
1729283420000|2024-10-18 20:30:20|||||||||9
1729283480000|2024-10-18 20:31:20|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|120
1729283490000|2024-10-18 20:31:30|||||||||1
1729283500000|2024-10-18 20:31:40|||||||||40
1729283510000|2024-10-18 20:31:50|10847.1|10845.1|10847.5|10845.5|10847.5|10845.5|10847.1|10845.1|151
1729283520000|2024-10-18 20:32:00|||||||||150
1729283540000|2024-10-18 20:32:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|29
1729283560000|2024-10-18 20:32:40|||||||||19
1729283570000|2024-10-18 20:32:50|||||||||3
1729283580000|2024-10-18 20:33:00|||||||||13
1729283590000|2024-10-18 20:33:10|||||||||50
1729283600000|2024-10-18 20:33:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|47
1729283610000|2024-10-18 20:33:30|||||||||3
1729283620000|2024-10-18 20:33:40|||||||||2
1729283630000|2024-10-18 20:33:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|191
1729283640000|2024-10-18 20:34:00|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|58
1729283650000|2024-10-18 20:34:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|125
1729283660000|2024-10-18 20:34:20|||||||||44
1729283680000|2024-10-18 20:34:40|||||||||1
1729283690000|2024-10-18 20:34:50|||||||||11
1729283700000|2024-10-18 20:35:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|85
1729283710000|2024-10-18 20:35:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|13
1729283720000|2024-10-18 20:35:20|||||||||11
1729283750000|2024-10-18 20:35:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|71
1729283940000|2024-10-18 20:39:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|45
1729283950000|2024-10-18 20:39:10|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|202
1729283960000|2024-10-18 20:39:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|38
1729283970000|2024-10-18 20:39:30|||||||||103
1729283990000|2024-10-18 20:39:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|57
1729284000000|2024-10-18 20:40:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|83
1729284010000|2024-10-18 20:40:10|||||||||41
1729284020000|2024-10-18 20:40:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|6
1729284030000|2024-10-18 20:40:30|||||||||4
1729284040000|2024-10-18 20:40:40|||||||||9
1729284050000|2024-10-18 20:40:50|||||||||2
1729284060000|2024-10-18 20:41:00|||||||||5
1729284070000|2024-10-18 20:41:10|||||||||66
1729284080000|2024-10-18 20:41:20|||||||||9
1729284090000|2024-10-18 20:41:30|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|121
1729284120000|2024-10-18 20:42:00|||||||||159
1729284130000|2024-10-18 20:42:10|||||||||72
1729284140000|2024-10-18 20:42:20|||||||||13
1729284150000|2024-10-18 20:42:30|||||||||81
1729284170000|2024-10-18 20:42:50|||||||||1
1729284190000|2024-10-18 20:43:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|66
1729284200000|2024-10-18 20:43:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|106
1729284230000|2024-10-18 20:43:50|||||||||2
1729284240000|2024-10-18 20:44:00|||||||||1
1729284250000|2024-10-18 20:44:10|||||||||3
1729284260000|2024-10-18 20:44:20|||||||||19
1729284270000|2024-10-18 20:44:30|||||||||3
1729284280000|2024-10-18 20:44:40|||||||||18
1729284290000|2024-10-18 20:44:50|||||||||16
1729284300000|2024-10-18 20:45:00|||||||||190
1729284360000|2024-10-18 20:46:00|||||||||6
1729284370000|2024-10-18 20:46:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|93
1729284380000|2024-10-18 20:46:20|||||||||73
1729284390000|2024-10-18 20:46:30|||||||||40
1729284400000|2024-10-18 20:46:40|||||||||1
1729284410000|2024-10-18 20:46:50|||||||||100
1729284420000|2024-10-18 20:47:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|4
1729284430000|2024-10-18 20:47:10|||||||||227
1729284450000|2024-10-18 20:47:30|||||||||50
1729284490000|2024-10-18 20:48:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|39
1729284530000|2024-10-18 20:48:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|144
1729284550000|2024-10-18 20:49:10|||||||||8
1729284570000|2024-10-18 20:49:30|||||||||195
1729284580000|2024-10-18 20:49:40|||||||||21
1729284590000|2024-10-18 20:49:50|||||||||6
1729284600000|2024-10-18 20:50:00|||||||||90
1729284610000|2024-10-18 20:50:10|||||||||4
1729284650000|2024-10-18 20:50:50|||||||||200
1729284660000|2024-10-18 20:51:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|83
1729284670000|2024-10-18 20:51:10|||||||||138
1729284710000|2024-10-18 20:51:50|||||||||82
1729284720000|2024-10-18 20:52:00|||||||||2
1729284740000|2024-10-18 20:52:20|||||||||2
1729284760000|2024-10-18 20:52:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|211
1729284780000|2024-10-18 20:53:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|21
1729284810000|2024-10-18 20:53:30|||||||||7
1729284830000|2024-10-18 20:53:50|||||||||23
1729284840000|2024-10-18 20:54:00|||||||||15
1729284870000|2024-10-18 20:54:30|||||||||24
1729284900000|2024-10-18 20:55:00|||||||||3
1729284930000|2024-10-18 20:55:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|204
1729284940000|2024-10-18 20:55:40|||||||||100
1729284950000|2024-10-18 20:55:50|||||||||3
1729284960000|2024-10-18 20:56:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|25
1729285000000|2024-10-18 20:56:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|99
1729285010000|2024-10-18 20:56:50|||||||||9
1729285030000|2024-10-18 20:57:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|81
1729285040000|2024-10-18 20:57:20|||||||||19
1729285050000|2024-10-18 20:57:30|||||||||12
1729285060000|2024-10-18 20:57:40|||||||||11
1729285080000|2024-10-18 20:58:00|||||||||146
1729285090000|2024-10-18 20:58:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|831
1729285140000|2024-10-18 20:59:00|||||||||37
1729285150000|2024-10-18 20:59:10|||||||||168
1729285160000|2024-10-18 20:59:20|||||||||125
1729285170000|2024-10-18 20:59:30|||||||||233
1729285180000|2024-10-18 20:59:40|||||||||26
1729285190000|2024-10-18 20:59:50|||||||||2
1729461600000|2024-10-20 22:00:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|3
1729461610000|2024-10-20 22:00:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|57
1729461620000|2024-10-20 22:00:20|10843.2|10841.2|10843.2|10841.2|10843.2|10841.2|10843.2|10841.2|11
1729461630000|2024-10-20 22:00:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|0
1729461640000|2024-10-20 22:00:40|10844|10842|10844|10842|10844.4|10842.4|10843.6|10841.6|15
1729461660000|2024-10-20 22:01:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|28
1729461680000|2024-10-20 22:01:20|10844.8|10842.8|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|42
1729461690000|2024-10-20 22:01:30|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|4
1729461700000|2024-10-20 22:01:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10844.8|10842.8|0
1729461720000|2024-10-20 22:02:00|10844.4|10842.4|10845.5|10843.5|10845.5|10843.5|10844.4|10842.4|171
1729461730000|2024-10-20 22:02:10|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|46
1729461740000|2024-10-20 22:02:20|||||||||68
1729461750000|2024-10-20 22:02:30|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.1|10843.1|33
1729461760000|2024-10-20 22:02:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|0
1729461780000|2024-10-20 22:03:00|10845.5|10843.5|10845.1|10843.1|10845.5|10843.5|10845.1|10843.1|6
1729461800000|2024-10-20 22:03:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|34
1729461810000|2024-10-20 22:03:30|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|3
1729461830000|2024-10-20 22:03:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|0
1729461840000|2024-10-20 22:04:00|10845.5|10843.5|10845.5|10843.5|10845.9|10843.9|10845.5|10843.5|4
1729461850000|2024-10-20 22:04:10|10845.9|10843.9|10845.5|10843.5|10845.9|10843.9|10845.5|10843.5|1
1729461860000|2024-10-20 22:04:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|645
1729461950000|2024-10-20 22:05:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|65
1729462090000|2024-10-20 22:08:10|||||||||5
1729462130000|2024-10-20 22:08:50|||||||||18
1729462200000|2024-10-20 22:10:00|||||||||2
1729462210000|2024-10-20 22:10:10|||||||||1
1729462230000|2024-10-20 22:10:30|||||||||16
1729462260000|2024-10-20 22:11:00|||||||||12
1729462280000|2024-10-20 22:11:20|||||||||49
1729462310000|2024-10-20 22:11:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|29
1729462340000|2024-10-20 22:12:20|||||||||17
1729462560000|2024-10-20 22:16:00|||||||||1
1729462590000|2024-10-20 22:16:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|2
1729462600000|2024-10-20 22:16:40|10843.2|10841.2|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|11
1729462650000|2024-10-20 22:17:30|||||||||15
1729462660000|2024-10-20 22:17:40|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|17
1729462670000|2024-10-20 22:17:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|29
1729462710000|2024-10-20 22:18:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|4
1729462840000|2024-10-20 22:20:40|10842|10840|10842|10840|10842|10840|10842|10840|8
1729462860000|2024-10-20 22:21:00|||||||||1
1729462870000|2024-10-20 22:21:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|22
1729463150000|2024-10-20 22:25:50|10842|10840|10842|10840|10842|10840|10842|10840|23
1729463170000|2024-10-20 22:26:10|||||||||6
1729463240000|2024-10-20 22:27:20|10841.6|10839.6|10842|10840|10842|10840|10841.6|10839.6|87
1729463250000|2024-10-20 22:27:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|91
1729463270000|2024-10-20 22:27:50|||||||||76
1729463290000|2024-10-20 22:28:10|||||||||11
1729463320000|2024-10-20 22:28:40|||||||||1
1729463330000|2024-10-20 22:28:50|||||||||12
1729463400000|2024-10-20 22:30:00|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|63
1729463430000|2024-10-20 22:30:30|||||||||3
1729463450000|2024-10-20 22:30:50|10842|10840|10842|10840|10842|10840|10842|10840|15
1729463460000|2024-10-20 22:31:00|||||||||37
1729463510000|2024-10-20 22:31:50|||||||||2
1729463620000|2024-10-20 22:33:40|||||||||1
1729463630000|2024-10-20 22:33:50|||||||||1
1729463700000|2024-10-20 22:35:00|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|199
1729463870000|2024-10-20 22:37:50|||||||||308
1729463880000|2024-10-20 22:38:00|||||||||38
1729463910000|2024-10-20 22:38:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|6
1729463930000|2024-10-20 22:38:50|10842|10840|10842|10840|10842|10840|10842|10840|3
1729463990000|2024-10-20 22:39:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|13
1729464000000|2024-10-20 22:40:00|||||||||7
1729464030000|2024-10-20 22:40:30|||||||||2
1729464040000|2024-10-20 22:40:40|10842|10840|10842|10840|10842|10840|10842|10840|2
1729464100000|2024-10-20 22:41:40|||||||||2
1729464110000|2024-10-20 22:41:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|11
1729464120000|2024-10-20 22:42:00|||||||||4
1729464150000|2024-10-20 22:42:30|||||||||2
1729464160000|2024-10-20 22:42:40|||||||||17
1729464170000|2024-10-20 22:42:50|||||||||62
1729464190000|2024-10-20 22:43:10|10842|10840|10841.6|10839.6|10842|10840|10841.6|10839.6|167
1729464200000|2024-10-20 22:43:20|10842|10840|10842|10840|10842|10840|10842|10840|0
1729464210000|2024-10-20 22:43:30|||||||||19
1729464230000|2024-10-20 22:43:50|||||||||2
1729464480000|2024-10-20 22:48:00|||||||||1
1729464540000|2024-10-20 22:49:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|239
1729464550000|2024-10-20 22:49:10|||||||||15
1729464560000|2024-10-20 22:49:20|10841.6|10839.6|10841.6|10839.6|10841.6|10839.6|10841.6|10839.6|12
1729464600000|2024-10-20 22:50:00|10842|10840|10842|10840|10842|10840|10842|10840|1
1729464610000|2024-10-20 22:50:10|10841.6|10839.6|10842|10840|10842|10840|10841.6|10839.6|3
1729464680000|2024-10-20 22:51:20|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|188
1729464730000|2024-10-20 22:52:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|3
1729464770000|2024-10-20 22:52:50|10841.6|10839.6|10842|10840|10842|10840|10841.6|10839.6|142
1729464840000|2024-10-20 22:54:00|||||||||12
1729464870000|2024-10-20 22:54:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|15
1729465000000|2024-10-20 22:56:40|10840.8|10838.8|10841.2|10839.2|10841.2|10839.2|10840.8|10838.8|72
1729465120000|2024-10-20 22:58:40|||||||||72
1729465200000|2024-10-20 23:00:00|||||||||1
1729465270000|2024-10-20 23:01:10|||||||||1
1729465280000|2024-10-20 23:01:20|||||||||5
1729465290000|2024-10-20 23:01:30|||||||||3
1729465300000|2024-10-20 23:01:40|||||||||4
1729465310000|2024-10-20 23:01:50|||||||||4
1729465320000|2024-10-20 23:02:00|||||||||4
1729465330000|2024-10-20 23:02:10|||||||||114
1729465340000|2024-10-20 23:02:20|||||||||5
1729465350000|2024-10-20 23:02:30|||||||||5
1729465360000|2024-10-20 23:02:40|||||||||4
1729465380000|2024-10-20 23:03:00|||||||||38
1729465390000|2024-10-20 23:03:10|||||||||55
1729465510000|2024-10-20 23:05:10|10841.6|10839.6|10841.2|10839.2|10841.6|10839.6|10841.2|10839.2|122
1729465700000|2024-10-20 23:08:20|10842|10840|10842|10840|10842|10840|10842|10840|15
1729465710000|2024-10-20 23:08:30|||||||||1
1729465780000|2024-10-20 23:09:40|||||||||2
1729466020000|2024-10-20 23:13:40|||||||||188
1729466160000|2024-10-20 23:16:00|||||||||13
1729466170000|2024-10-20 23:16:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|6
1729466220000|2024-10-20 23:17:00|10842|10840|10842|10840|10842|10840|10842|10840|26
1729466240000|2024-10-20 23:17:20|||||||||2
1729466410000|2024-10-20 23:20:10|||||||||7
1729466420000|2024-10-20 23:20:20|||||||||2
1729466430000|2024-10-20 23:20:30|||||||||1
1729466490000|2024-10-20 23:21:30|||||||||3
1729466850000|2024-10-20 23:27:30|||||||||1
1729466910000|2024-10-20 23:28:30|||||||||1
1729466970000|2024-10-20 23:29:30|||||||||42
1729466980000|2024-10-20 23:29:40|10841.6|10839.6|10841.6|10839.6|10841.6|10839.6|10841.6|10839.6|53
1729466990000|2024-10-20 23:29:50|10841.2|10839.2|10841.6|10839.6|10841.6|10839.6|10841.2|10839.2|1
1729467000000|2024-10-20 23:30:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|1
1729467020000|2024-10-20 23:30:20|||||||||1
1729467050000|2024-10-20 23:30:50|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|29
1729467060000|2024-10-20 23:31:00|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|25
1729467230000|2024-10-20 23:33:50|||||||||13
1729467260000|2024-10-20 23:34:20|10842|10840|10842|10840|10842|10840|10842|10840|4
1729467270000|2024-10-20 23:34:30|||||||||7
1729467300000|2024-10-20 23:35:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|191
1729467310000|2024-10-20 23:35:10|10842.4|10840.4|10842|10840|10842.8|10840.8|10842|10840|9
1729467340000|2024-10-20 23:35:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|18
1729467350000|2024-10-20 23:35:50|10842|10840|10842|10840|10842|10840|10842|10840|3
1729467510000|2024-10-20 23:38:30|||||||||1
1729467620000|2024-10-20 23:40:20|||||||||11
1729467630000|2024-10-20 23:40:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842|10840|18
1729467640000|2024-10-20 23:40:40|||||||||27
1729467660000|2024-10-20 23:41:00|10842|10840|10842|10840|10842|10840|10842|10840|25
1729467670000|2024-10-20 23:41:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|3
1729467680000|2024-10-20 23:41:20|||||||||21
1729467740000|2024-10-20 23:42:20|10842|10840|10842|10840|10842|10840|10842|10840|120
1729467950000|2024-10-20 23:45:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|90
1729467960000|2024-10-20 23:46:00|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|9
1729468030000|2024-10-20 23:47:10|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|72
1729468090000|2024-10-20 23:48:10|10842|10840|10842|10840|10842|10840|10842|10840|3
1729468100000|2024-10-20 23:48:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|48
1729468170000|2024-10-20 23:49:30|||||||||9
1729468180000|2024-10-20 23:49:40|||||||||2
1729468210000|2024-10-20 23:50:10|||||||||1
1729468260000|2024-10-20 23:51:00|||||||||1
1729468280000|2024-10-20 23:51:20|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|101
1729468300000|2024-10-20 23:51:40|||||||||11
1729468350000|2024-10-20 23:52:30|||||||||50
1729468560000|2024-10-20 23:56:00|||||||||1
1729468570000|2024-10-20 23:56:10|||||||||1
1729468590000|2024-10-20 23:56:30|10840.1|10838.1|10839.7|10837.7|10840.1|10838.1|10839.7|10837.7|54
1729468600000|2024-10-20 23:56:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|6
1729468610000|2024-10-20 23:56:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|28
1729468640000|2024-10-20 23:57:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|24
1729468660000|2024-10-20 23:57:40|10840.1|10838.1|10840.1|10838.1|10840.1|10838.1|10840.1|10838.1|68
1729468670000|2024-10-20 23:57:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|0
1729468680000|2024-10-20 23:58:00|10840.1|10838.1|10839.7|10837.7|10840.1|10838.1|10839.7|10837.7|128
1729468710000|2024-10-20 23:58:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|5
1729468750000|2024-10-20 23:59:10|||||||||3
1729468800000|2024-10-21 00:00:00|||||||||57
1729468810000|2024-10-21 00:00:10|||||||||11
1729468820000|2024-10-21 00:00:20|||||||||10
1729468830000|2024-10-21 00:00:30|10840.8|10838.8|10841.2|10839.2|10841.2|10839.2|10840.8|10838.8|20
1729468840000|2024-10-21 00:00:40|||||||||11
1729468850000|2024-10-21 00:00:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|16
1729468860000|2024-10-21 00:01:00|||||||||12
1729468870000|2024-10-21 00:01:10|||||||||11
1729468880000|2024-10-21 00:01:20|||||||||6
1729468890000|2024-10-21 00:01:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|25
1729468900000|2024-10-21 00:01:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|17
1729468910000|2024-10-21 00:01:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.8|10838.8|37
1729468920000|2024-10-21 00:02:00|||||||||12
1729468930000|2024-10-21 00:02:10|||||||||10
1729468940000|2024-10-21 00:02:20|||||||||23
1729468950000|2024-10-21 00:02:30|||||||||10
1729468960000|2024-10-21 00:02:40|||||||||10
1729468970000|2024-10-21 00:02:50|||||||||10
1729469050000|2024-10-21 00:04:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|85
1729469140000|2024-10-21 00:05:40|||||||||4
1729469150000|2024-10-21 00:05:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|37
1729469170000|2024-10-21 00:06:10|10842|10840|10842|10840|10842|10840|10841.2|10839.2|32
1729469240000|2024-10-21 00:07:20|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|34
1729469280000|2024-10-21 00:08:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|47
1729469370000|2024-10-21 00:09:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|13
1729469380000|2024-10-21 00:09:40|||||||||4
1729469430000|2024-10-21 00:10:30|||||||||2
1729469440000|2024-10-21 00:10:40|10842|10840|10842|10840|10842|10840|10842|10840|47
1729469450000|2024-10-21 00:10:50|10841.2|10839.2|10841.2|10839.2|10841.6|10839.6|10841.2|10839.2|56
1729469490000|2024-10-21 00:11:30|||||||||30
1729469550000|2024-10-21 00:12:30|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|51
1729469560000|2024-10-21 00:12:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|8
1729469580000|2024-10-21 00:13:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|5
1729469590000|2024-10-21 00:13:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|5
1729469600000|2024-10-21 00:13:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10
1729469640000|2024-10-21 00:14:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|166
1729469650000|2024-10-21 00:14:10|||||||||15
1729469660000|2024-10-21 00:14:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|19
1729469680000|2024-10-21 00:14:40|||||||||6
1729469700000|2024-10-21 00:15:00|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|14
1729469720000|2024-10-21 00:15:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|115
1729469810000|2024-10-21 00:16:50|||||||||49
1729469820000|2024-10-21 00:17:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|4
1729469840000|2024-10-21 00:17:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|21
1729469860000|2024-10-21 00:17:40|||||||||7
1729469870000|2024-10-21 00:17:50|10841.2|10839.2|10840.8|10838.8|10841.2|10839.2|10840.8|10838.8|85
1729469880000|2024-10-21 00:18:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|0
1729469920000|2024-10-21 00:18:40|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|49
1729469940000|2024-10-21 00:19:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|2
1729470000000|2024-10-21 00:20:00|||||||||1
1729470010000|2024-10-21 00:20:10|||||||||35
1729470030000|2024-10-21 00:20:30|10841.6|10839.6|10841.6|10839.6|10841.6|10839.6|10841.6|10839.6|19
1729470040000|2024-10-21 00:20:40|10842|10840|10841.6|10839.6|10842|10840|10841.6|10839.6|4
1729470050000|2024-10-21 00:20:50|10842|10840|10842|10840|10842|10840|10842|10840|0
1729470060000|2024-10-21 00:21:00|||||||||7
1729470070000|2024-10-21 00:21:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|29
1729470080000|2024-10-21 00:21:20|||||||||12
1729470090000|2024-10-21 00:21:30|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|40
1729470150000|2024-10-21 00:22:30|||||||||1
1729470170000|2024-10-21 00:22:50|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|33
1729470180000|2024-10-21 00:23:00|10842|10840|10842|10840|10842|10840|10842|10840|20
1729470190000|2024-10-21 00:23:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|3
1729470210000|2024-10-21 00:23:30|||||||||23
1729470250000|2024-10-21 00:24:10|||||||||4
1729470330000|2024-10-21 00:25:30|||||||||1
1729470340000|2024-10-21 00:25:40|10841.6|10839.6|10841.6|10839.6|10841.6|10839.6|10841.6|10839.6|13
1729470360000|2024-10-21 00:26:00|10842|10840|10841.6|10839.6|10842|10840|10841.6|10839.6|3
1729470370000|2024-10-21 00:26:10|||||||||2
1729470380000|2024-10-21 00:26:20|10842|10840|10842|10840|10842|10840|10842|10840|0
1729470400000|2024-10-21 00:26:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|5
1729470410000|2024-10-21 00:26:50|10842|10840|10842|10840|10842|10840|10841.2|10839.2|12
1729470420000|2024-10-21 00:27:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|5
1729470460000|2024-10-21 00:27:40|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|21
1729470510000|2024-10-21 00:28:30|10842|10840|10842|10840|10842|10840|10842|10840|12
1729470580000|2024-10-21 00:29:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|35
1729470610000|2024-10-21 00:30:10|||||||||5
1729470630000|2024-10-21 00:30:30|10842|10840|10842|10840|10842|10840|10842|10840|4
1729470650000|2024-10-21 00:30:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|12
1729470660000|2024-10-21 00:31:00|||||||||1
1729470750000|2024-10-21 00:32:30|||||||||9
1729470880000|2024-10-21 00:34:40|||||||||1
1729470930000|2024-10-21 00:35:30|||||||||12
1729470940000|2024-10-21 00:35:40|||||||||7
1729470950000|2024-10-21 00:35:50|||||||||1
1729470970000|2024-10-21 00:36:10|10841.6|10839.6|10841.2|10839.2|10841.6|10839.6|10841.2|10839.2|53
1729470980000|2024-10-21 00:36:20|||||||||3
1729470990000|2024-10-21 00:36:30|10842|10840|10842|10840|10842|10840|10842|10840|12
1729471030000|2024-10-21 00:37:10|||||||||2
1729471050000|2024-10-21 00:37:30|||||||||2
1729471060000|2024-10-21 00:37:40|||||||||2
1729471080000|2024-10-21 00:38:00|||||||||2
1729471100000|2024-10-21 00:38:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|32
1729471210000|2024-10-21 00:40:10|||||||||13
1729471330000|2024-10-21 00:42:10|||||||||8
1729471350000|2024-10-21 00:42:30|||||||||2
1729471390000|2024-10-21 00:43:10|||||||||301
1729471400000|2024-10-21 00:43:20|10842|10840|10842|10840|10842|10840|10842|10840|18
1729471410000|2024-10-21 00:43:30|||||||||1
1729471440000|2024-10-21 00:44:00|||||||||2
1729471450000|2024-10-21 00:44:10|||||||||8
1729471460000|2024-10-21 00:44:20|||||||||3
1729471470000|2024-10-21 00:44:30|||||||||3
1729471510000|2024-10-21 00:45:10|||||||||4
1729471520000|2024-10-21 00:45:20|||||||||2
1729471530000|2024-10-21 00:45:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|174
1729471540000|2024-10-21 00:45:40|||||||||2
1729471550000|2024-10-21 00:45:50|||||||||117
1729471580000|2024-10-21 00:46:20|||||||||1
1729471680000|2024-10-21 00:48:00|||||||||1
1729471700000|2024-10-21 00:48:20|||||||||1
1729471720000|2024-10-21 00:48:40|||||||||3
1729471790000|2024-10-21 00:49:50|||||||||2
1729471810000|2024-10-21 00:50:10|||||||||11
1729471820000|2024-10-21 00:50:20|||||||||1
1729471860000|2024-10-21 00:51:00|||||||||3
1729471880000|2024-10-21 00:51:20|||||||||1
1729471910000|2024-10-21 00:51:50|||||||||2
1729471940000|2024-10-21 00:52:20|||||||||27
1729471950000|2024-10-21 00:52:30|||||||||1
1729471960000|2024-10-21 00:52:40|||||||||50
1729472020000|2024-10-21 00:53:40|10842|10840|10842|10840|10842|10840|10842|10840|153
1729472100000|2024-10-21 00:55:00|10841.6|10839.6|10842|10840|10842|10840|10841.6|10839.6|152
1729472270000|2024-10-21 00:57:50|||||||||1
1729472280000|2024-10-21 00:58:00|||||||||30
1729472320000|2024-10-21 00:58:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|2
1729472380000|2024-10-21 00:59:40|10842|10840|10842|10840|10842|10840|10842|10840|23
1729472400000|2024-10-21 01:00:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|20
1729472410000|2024-10-21 01:00:10|10842.4|10840.4|10842.8|10840.8|10842.8|10840.8|10842.4|10840.4|104
1729472430000|2024-10-21 01:00:30|10842|10840|10842|10840|10842|10840|10842|10840|4
1729472440000|2024-10-21 01:00:40|||||||||2
1729472490000|2024-10-21 01:01:30|||||||||6
1729472560000|2024-10-21 01:02:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|28
1729472650000|2024-10-21 01:04:10|10842|10840|10842|10840|10842|10840|10842|10840|24
1729472760000|2024-10-21 01:06:00|||||||||1
1729472890000|2024-10-21 01:08:10|||||||||1
1729472910000|2024-10-21 01:08:30|||||||||1
1729472930000|2024-10-21 01:08:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|144
1729472990000|2024-10-21 01:09:50|||||||||2
1729473000000|2024-10-21 01:10:00|||||||||1
1729473040000|2024-10-21 01:10:40|||||||||1
1729473050000|2024-10-21 01:10:50|||||||||8
1729473150000|2024-10-21 01:12:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|4719
1729473180000|2024-10-21 01:13:00|||||||||42
1729473230000|2024-10-21 01:13:50|||||||||305
1729473340000|2024-10-21 01:15:40|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|22
1729473430000|2024-10-21 01:17:10|||||||||2
1729473510000|2024-10-21 01:18:30|||||||||1
1729473520000|2024-10-21 01:18:40|10842|10840|10842|10840|10842|10840|10842|10840|40
1729473660000|2024-10-21 01:21:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|43
1729473670000|2024-10-21 01:21:10|||||||||44
1729473690000|2024-10-21 01:21:30|||||||||1
1729473700000|2024-10-21 01:21:40|||||||||1
1729473720000|2024-10-21 01:22:00|||||||||1
1729473740000|2024-10-21 01:22:20|||||||||12
1729473760000|2024-10-21 01:22:40|||||||||7
1729473770000|2024-10-21 01:22:50|10843.2|10841.2|10843.2|10841.2|10843.2|10841.2|10843.2|10841.2|13
1729473780000|2024-10-21 01:23:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|0
1729473830000|2024-10-21 01:23:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|111
1729473850000|2024-10-21 01:24:10|||||||||52
1729473880000|2024-10-21 01:24:40|||||||||1
1729473890000|2024-10-21 01:24:50|10843.2|10841.2|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|8
1729474000000|2024-10-21 01:26:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|14
1729474020000|2024-10-21 01:27:00|||||||||1
1729474040000|2024-10-21 01:27:20|||||||||58
1729474100000|2024-10-21 01:28:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|14
1729474310000|2024-10-21 01:31:50|||||||||1
1729474320000|2024-10-21 01:32:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|100
1729474330000|2024-10-21 01:32:10|||||||||1
1729474420000|2024-10-21 01:33:40|||||||||8
1729474440000|2024-10-21 01:34:00|||||||||189
1729474450000|2024-10-21 01:34:10|||||||||2
1729474460000|2024-10-21 01:34:20|||||||||1
1729474510000|2024-10-21 01:35:10|||||||||21
1729474570000|2024-10-21 01:36:10|||||||||265
1729474610000|2024-10-21 01:36:50|||||||||1
1729474770000|2024-10-21 01:39:30|||||||||1
1729474920000|2024-10-21 01:42:00|||||||||3
1729474940000|2024-10-21 01:42:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|150
1729474950000|2024-10-21 01:42:30|||||||||2
1729474980000|2024-10-21 01:43:00|||||||||20
1729474990000|2024-10-21 01:43:10|||||||||2
1729475000000|2024-10-21 01:43:20|||||||||58
1729475050000|2024-10-21 01:44:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|24
1729475090000|2024-10-21 01:44:50|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|39
1729475100000|2024-10-21 01:45:00|||||||||1
1729475110000|2024-10-21 01:45:10|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|15
1729475170000|2024-10-21 01:46:10|||||||||1
1729475180000|2024-10-21 01:46:20|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|10
1729475190000|2024-10-21 01:46:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|0
1729475200000|2024-10-21 01:46:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|43
1729475250000|2024-10-21 01:47:30|||||||||8
1729475320000|2024-10-21 01:48:40|||||||||14
1729475430000|2024-10-21 01:50:30|||||||||13
1729475450000|2024-10-21 01:50:50|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|53
1729475460000|2024-10-21 01:51:00|||||||||3
1729475490000|2024-10-21 01:51:30|||||||||1
1729475500000|2024-10-21 01:51:40|||||||||172
1729475510000|2024-10-21 01:51:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|14
1729475520000|2024-10-21 01:52:00|||||||||16
1729475530000|2024-10-21 01:52:10|||||||||2
1729475570000|2024-10-21 01:52:50|||||||||1
1729475600000|2024-10-21 01:53:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|62
1729475610000|2024-10-21 01:53:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10
1729475620000|2024-10-21 01:53:40|||||||||1
1729475770000|2024-10-21 01:56:10|||||||||1
1729475790000|2024-10-21 01:56:30|||||||||100
1729475940000|2024-10-21 01:59:00|||||||||83
1729476000000|2024-10-21 02:00:00|||||||||1
1729476050000|2024-10-21 02:00:50|||||||||1
1729476090000|2024-10-21 02:01:30|||||||||1
1729476130000|2024-10-21 02:02:10|||||||||2
1729476190000|2024-10-21 02:03:10|||||||||1
1729476200000|2024-10-21 02:03:20|||||||||1
1729476240000|2024-10-21 02:04:00|||||||||2
1729476320000|2024-10-21 02:05:20|||||||||1
1729476330000|2024-10-21 02:05:30|||||||||1
1729476340000|2024-10-21 02:05:40|||||||||2
1729476420000|2024-10-21 02:07:00|||||||||1
1729476460000|2024-10-21 02:07:40|||||||||13
1729476490000|2024-10-21 02:08:10|||||||||53
1729476520000|2024-10-21 02:08:40|||||||||1
1729476530000|2024-10-21 02:08:50|10845.5|10843.5|10845.5|10843.5|10845.9|10843.9|10845.5|10843.5|51
1729476540000|2024-10-21 02:09:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|0
1729476550000|2024-10-21 02:09:10|||||||||1
1729476600000|2024-10-21 02:10:00|||||||||1
1729476620000|2024-10-21 02:10:20|||||||||7
1729476630000|2024-10-21 02:10:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|66
1729476650000|2024-10-21 02:10:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10
1729476660000|2024-10-21 02:11:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|9
1729476670000|2024-10-21 02:11:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|9
1729476680000|2024-10-21 02:11:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|36
1729476690000|2024-10-21 02:11:30|||||||||8
1729476740000|2024-10-21 02:12:20|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|92
1729476750000|2024-10-21 02:12:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|0
1729476780000|2024-10-21 02:13:00|||||||||4
1729476810000|2024-10-21 02:13:30|||||||||1
1729476840000|2024-10-21 02:14:00|||||||||2
1729476900000|2024-10-21 02:15:00|||||||||7
1729476910000|2024-10-21 02:15:10|||||||||2
1729476990000|2024-10-21 02:16:30|||||||||1
1729477050000|2024-10-21 02:17:30|||||||||1
1729477080000|2024-10-21 02:18:00|||||||||57
1729477170000|2024-10-21 02:19:30|||||||||1
1729477250000|2024-10-21 02:20:50|||||||||2
1729477320000|2024-10-21 02:22:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|14
1729477330000|2024-10-21 02:22:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|35
1729477360000|2024-10-21 02:22:40|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|4
1729477380000|2024-10-21 02:23:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|0
1729477460000|2024-10-21 02:24:20|||||||||23
1729477470000|2024-10-21 02:24:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|25
1729477490000|2024-10-21 02:24:50|||||||||1
1729477510000|2024-10-21 02:25:10|||||||||9
1729477570000|2024-10-21 02:26:10|||||||||17
1729477660000|2024-10-21 02:27:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10
1729477780000|2024-10-21 02:29:40|||||||||15
1729477880000|2024-10-21 02:31:20|||||||||40
1729477890000|2024-10-21 02:31:30|||||||||2
1729477900000|2024-10-21 02:31:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|23
1729477940000|2024-10-21 02:32:20|||||||||26
1729477950000|2024-10-21 02:32:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|7
1729478000000|2024-10-21 02:33:20|||||||||1
1729478040000|2024-10-21 02:34:00|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|16
1729478390000|2024-10-21 02:39:50|||||||||2
1729478400000|2024-10-21 02:40:00|||||||||6
1729478480000|2024-10-21 02:41:20|||||||||2
1729478490000|2024-10-21 02:41:30|||||||||1
1729478590000|2024-10-21 02:43:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|29
1729478600000|2024-10-21 02:43:20|||||||||8
1729478670000|2024-10-21 02:44:30|||||||||7
1729478790000|2024-10-21 02:46:30|||||||||12
1729478900000|2024-10-21 02:48:20|||||||||2
1729478910000|2024-10-21 02:48:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|38
1729478960000|2024-10-21 02:49:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|14
1729479030000|2024-10-21 02:50:30|||||||||1
1729479050000|2024-10-21 02:50:50|||||||||1
1729479080000|2024-10-21 02:51:20|||||||||14
1729479100000|2024-10-21 02:51:40|10845.5|10843.5|10845.9|10843.9|10845.9|10843.9|10845.5|10843.5|15
1729479110000|2024-10-21 02:51:50|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|31
1729479130000|2024-10-21 02:52:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|19
1729479140000|2024-10-21 02:52:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|4
1729479150000|2024-10-21 02:52:30|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|4
1729479180000|2024-10-21 02:53:00|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|13
1729479260000|2024-10-21 02:54:20|||||||||1
1729479310000|2024-10-21 02:55:10|10845.5|10843.5|10845.9|10843.9|10845.9|10843.9|10845.5|10843.5|46
1729479330000|2024-10-21 02:55:30|||||||||3
1729479440000|2024-10-21 02:57:20|||||||||2
1729479760000|2024-10-21 03:02:40|||||||||16
1729479810000|2024-10-21 03:03:30|||||||||7
1729479840000|2024-10-21 03:04:00|||||||||22
1729480030000|2024-10-21 03:07:10|||||||||1
1729480080000|2024-10-21 03:08:00|||||||||4
1729480110000|2024-10-21 03:08:30|||||||||1
1729480270000|2024-10-21 03:11:10|||||||||1
1729480280000|2024-10-21 03:11:20|||||||||1
1729480380000|2024-10-21 03:13:00|||||||||9
1729480460000|2024-10-21 03:14:20|||||||||6
1729480540000|2024-10-21 03:15:40|||||||||140
1729480660000|2024-10-21 03:17:40|||||||||2
1729480890000|2024-10-21 03:21:30|||||||||126
1729480900000|2024-10-21 03:21:40|||||||||2
1729480950000|2024-10-21 03:22:30|||||||||1
1729480960000|2024-10-21 03:22:40|||||||||8
1729480980000|2024-10-21 03:23:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|56
1729481020000|2024-10-21 03:23:40|||||||||3
1729481040000|2024-10-21 03:24:00|||||||||4
1729481050000|2024-10-21 03:24:10|||||||||2
1729481060000|2024-10-21 03:24:20|||||||||7
1729481070000|2024-10-21 03:24:30|||||||||7
1729481090000|2024-10-21 03:24:50|||||||||10
1729481110000|2024-10-21 03:25:10|||||||||14
1729481120000|2024-10-21 03:25:20|||||||||9
1729481140000|2024-10-21 03:25:40|||||||||35
1729481150000|2024-10-21 03:25:50|||||||||7
1729481170000|2024-10-21 03:26:10|||||||||11
1729481180000|2024-10-21 03:26:20|||||||||7
1729481190000|2024-10-21 03:26:30|||||||||7
1729481200000|2024-10-21 03:26:40|||||||||10
1729481220000|2024-10-21 03:27:00|||||||||9
1729481230000|2024-10-21 03:27:10|||||||||8
1729481240000|2024-10-21 03:27:20|||||||||10
1729481260000|2024-10-21 03:27:40|||||||||7
1729481270000|2024-10-21 03:27:50|||||||||12
1729481320000|2024-10-21 03:28:40|||||||||1
1729481350000|2024-10-21 03:29:10|||||||||6
1729481380000|2024-10-21 03:29:40|||||||||13
1729481480000|2024-10-21 03:31:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|9
1729481570000|2024-10-21 03:32:50|||||||||5
1729481890000|2024-10-21 03:38:10|||||||||1
1729481910000|2024-10-21 03:38:30|||||||||1
1729482040000|2024-10-21 03:40:40|||||||||1
1729482050000|2024-10-21 03:40:50|||||||||1
1729482120000|2024-10-21 03:42:00|||||||||1
1729482160000|2024-10-21 03:42:40|||||||||1
1729482280000|2024-10-21 03:44:40|||||||||1
1729482400000|2024-10-21 03:46:40|||||||||1
1729482440000|2024-10-21 03:47:20|||||||||3
1729482470000|2024-10-21 03:47:50|||||||||20
1729482500000|2024-10-21 03:48:20|||||||||1
1729482560000|2024-10-21 03:49:20|||||||||211
1729482670000|2024-10-21 03:51:10|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|11
1729482810000|2024-10-21 03:53:30|||||||||7
1729482840000|2024-10-21 03:54:00|||||||||8
1729482860000|2024-10-21 03:54:20|||||||||15
1729483020000|2024-10-21 03:57:00|||||||||3
1729483080000|2024-10-21 03:58:00|||||||||4
1729483210000|2024-10-21 04:00:10|||||||||196
1729483290000|2024-10-21 04:01:30|||||||||1
1729483340000|2024-10-21 04:02:20|||||||||1
1729483410000|2024-10-21 04:03:30|||||||||1
1729483530000|2024-10-21 04:05:30|||||||||1
1729483640000|2024-10-21 04:07:20|||||||||4
1729483860000|2024-10-21 04:11:00|||||||||1
1729484040000|2024-10-21 04:14:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|252
1729484070000|2024-10-21 04:14:30|||||||||1
1729484340000|2024-10-21 04:19:00|||||||||16
1729484600000|2024-10-21 04:23:20|||||||||1
1729484810000|2024-10-21 04:26:50|||||||||1
1729484860000|2024-10-21 04:27:40|10845.9|10843.9|10845.5|10843.5|10845.9|10843.9|10845.5|10843.5|34
1729484880000|2024-10-21 04:28:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|15
1729484890000|2024-10-21 04:28:10|||||||||1
1729484910000|2024-10-21 04:28:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|16
1729485160000|2024-10-21 04:32:40|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|409
1729485180000|2024-10-21 04:33:00|||||||||2
1729485190000|2024-10-21 04:33:10|||||||||1
1729485200000|2024-10-21 04:33:20|||||||||2
1729485250000|2024-10-21 04:34:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|14
1729485260000|2024-10-21 04:34:20|||||||||1
1729485310000|2024-10-21 04:35:10|||||||||1
1729485330000|2024-10-21 04:35:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|8
1729485450000|2024-10-21 04:37:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|8
1729485610000|2024-10-21 04:40:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|25
1729485710000|2024-10-21 04:41:50|||||||||233
1729485720000|2024-10-21 04:42:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|2
1729485730000|2024-10-21 04:42:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|2
1729485760000|2024-10-21 04:42:40|||||||||2
1729485810000|2024-10-21 04:43:30|||||||||1
1729485830000|2024-10-21 04:43:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|28
1729485880000|2024-10-21 04:44:40|||||||||23
1729485920000|2024-10-21 04:45:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|28
1729485950000|2024-10-21 04:45:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|6
1729485990000|2024-10-21 04:46:30|||||||||1
1729486350000|2024-10-21 04:52:30|||||||||7
1729486410000|2024-10-21 04:53:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|48
1729486520000|2024-10-21 04:55:20|||||||||10
1729486530000|2024-10-21 04:55:30|10845.5|10843.5|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|9
1729486550000|2024-10-21 04:55:50|10845.5|10843.5|10845.1|10843.1|10845.5|10843.5|10845.1|10843.1|17
1729486570000|2024-10-21 04:56:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|24
1729486580000|2024-10-21 04:56:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|7
1729486590000|2024-10-21 04:56:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|2
1729486600000|2024-10-21 04:56:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|2
1729486800000|2024-10-21 05:00:00|||||||||1
1729486900000|2024-10-21 05:01:40|||||||||1
1729486920000|2024-10-21 05:02:00|||||||||1
1729486970000|2024-10-21 05:02:50|||||||||1
1729487000000|2024-10-21 05:03:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|2
1729487060000|2024-10-21 05:04:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|9
1729487090000|2024-10-21 05:04:50|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|9
1729487100000|2024-10-21 05:05:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|0
1729487130000|2024-10-21 05:05:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|9
1729487160000|2024-10-21 05:06:00|||||||||1
1729487250000|2024-10-21 05:07:30|||||||||2
1729487380000|2024-10-21 05:09:40|||||||||1
1729487560000|2024-10-21 05:12:40|||||||||1
1729487580000|2024-10-21 05:13:00|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|38
1729487600000|2024-10-21 05:13:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|0
1729487700000|2024-10-21 05:15:00|||||||||1
1729487770000|2024-10-21 05:16:10|||||||||6
1729487780000|2024-10-21 05:16:20|||||||||19
1729487790000|2024-10-21 05:16:30|||||||||55
1729487830000|2024-10-21 05:17:10|||||||||1
1729487870000|2024-10-21 05:17:50|||||||||16
1729487890000|2024-10-21 05:18:10|||||||||1
1729487930000|2024-10-21 05:18:50|||||||||101
1729487940000|2024-10-21 05:19:00|||||||||4
1729487960000|2024-10-21 05:19:20|||||||||56
1729487970000|2024-10-21 05:19:30|||||||||1
1729488100000|2024-10-21 05:21:40|||||||||1
1729488160000|2024-10-21 05:22:40|||||||||2
1729488170000|2024-10-21 05:22:50|||||||||4
1729488230000|2024-10-21 05:23:50|||||||||4
1729488240000|2024-10-21 05:24:00|||||||||400
1729488250000|2024-10-21 05:24:10|||||||||2
1729488270000|2024-10-21 05:24:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|36
1729488330000|2024-10-21 05:25:30|||||||||1
1729488380000|2024-10-21 05:26:20|||||||||11
1729488400000|2024-10-21 05:26:40|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|13
1729488410000|2024-10-21 05:26:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|21
1729488460000|2024-10-21 05:27:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|11
1729488510000|2024-10-21 05:28:30|||||||||1
1729488520000|2024-10-21 05:28:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|29
1729488610000|2024-10-21 05:30:10|||||||||1
1729488620000|2024-10-21 05:30:20|||||||||20
1729488770000|2024-10-21 05:32:50|||||||||111
1729488920000|2024-10-21 05:35:20|||||||||15
1729488980000|2024-10-21 05:36:20|||||||||2
1729489050000|2024-10-21 05:37:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|53
1729489410000|2024-10-21 05:43:30|||||||||2
1729489520000|2024-10-21 05:45:20|||||||||1
1729489690000|2024-10-21 05:48:10|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|219
1729489810000|2024-10-21 05:50:10|||||||||1
1729489870000|2024-10-21 05:51:10|||||||||1
1729489900000|2024-10-21 05:51:40|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|229
1729489940000|2024-10-21 05:52:20|||||||||33
1729489950000|2024-10-21 05:52:30|||||||||5
1729489960000|2024-10-21 05:52:40|||||||||25
1729489990000|2024-10-21 05:53:10|||||||||33
1729490010000|2024-10-21 05:53:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|116
1729490020000|2024-10-21 05:53:40|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|87
1729490090000|2024-10-21 05:54:50|||||||||14
1729490100000|2024-10-21 05:55:00|||||||||3
1729490190000|2024-10-21 05:56:30|||||||||2
1729490290000|2024-10-21 05:58:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|88
1729490370000|2024-10-21 05:59:30|||||||||2
1729490400000|2024-10-21 06:00:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|16
1729490410000|2024-10-21 06:00:10|||||||||1
1729490420000|2024-10-21 06:00:20|||||||||1
1729490470000|2024-10-21 06:01:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|25
1729490480000|2024-10-21 06:01:20|||||||||18
1729490500000|2024-10-21 06:01:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|12
1729490510000|2024-10-21 06:01:50|||||||||1
1729490530000|2024-10-21 06:02:10|||||||||33
1729490550000|2024-10-21 06:02:30|||||||||4
1729490560000|2024-10-21 06:02:40|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|20
1729490570000|2024-10-21 06:02:50|||||||||1
1729490610000|2024-10-21 06:03:30|||||||||10
1729490620000|2024-10-21 06:03:40|||||||||1
1729490690000|2024-10-21 06:04:50|||||||||2
1729490730000|2024-10-21 06:05:30|||||||||1
1729490760000|2024-10-21 06:06:00|||||||||7
1729490790000|2024-10-21 06:06:30|||||||||2
1729490840000|2024-10-21 06:07:20|||||||||1
1729490890000|2024-10-21 06:08:10|||||||||1
1729490950000|2024-10-21 06:09:10|||||||||3
1729490970000|2024-10-21 06:09:30|||||||||1
1729491000000|2024-10-21 06:10:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|14
1729491040000|2024-10-21 06:10:40|||||||||11
1729491050000|2024-10-21 06:10:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|11
1729491060000|2024-10-21 06:11:00|||||||||11
1729491070000|2024-10-21 06:11:10|||||||||18
1729491080000|2024-10-21 06:11:20|||||||||302
1729491140000|2024-10-21 06:12:20|||||||||4
1729491150000|2024-10-21 06:12:30|||||||||1
1729491230000|2024-10-21 06:13:50|||||||||9
1729491240000|2024-10-21 06:14:00|||||||||23
1729491280000|2024-10-21 06:14:40|||||||||1
1729491360000|2024-10-21 06:16:00|||||||||9
1729491400000|2024-10-21 06:16:40|||||||||2
1729491420000|2024-10-21 06:17:00|||||||||1
1729491460000|2024-10-21 06:17:40|||||||||197
1729491500000|2024-10-21 06:18:20|||||||||1
1729491550000|2024-10-21 06:19:10|||||||||15
1729491580000|2024-10-21 06:19:40|||||||||4
1729491710000|2024-10-21 06:21:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|208
1729491820000|2024-10-21 06:23:40|||||||||1
1729491890000|2024-10-21 06:24:50|||||||||50
1729491920000|2024-10-21 06:25:20|||||||||10
1729491930000|2024-10-21 06:25:30|||||||||4
1729491940000|2024-10-21 06:25:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|8
1729491950000|2024-10-21 06:25:50|||||||||17
1729491960000|2024-10-21 06:26:00|||||||||7
1729491980000|2024-10-21 06:26:20|||||||||60
1729492000000|2024-10-21 06:26:40|||||||||7
1729492020000|2024-10-21 06:27:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|103
1729492030000|2024-10-21 06:27:10|||||||||16
1729492040000|2024-10-21 06:27:20|||||||||23
1729492050000|2024-10-21 06:27:30|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|47
1729492060000|2024-10-21 06:27:40|||||||||17
1729492070000|2024-10-21 06:27:50|||||||||2
1729492120000|2024-10-21 06:28:40|||||||||1
1729492130000|2024-10-21 06:28:50|||||||||5
1729492140000|2024-10-21 06:29:00|||||||||3
1729492150000|2024-10-21 06:29:10|||||||||1
1729492210000|2024-10-21 06:30:10|||||||||1
1729492250000|2024-10-21 06:30:50|||||||||38
1729492260000|2024-10-21 06:31:00|||||||||8
1729492270000|2024-10-21 06:31:10|||||||||1
1729492320000|2024-10-21 06:32:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|115
1729492330000|2024-10-21 06:32:10|||||||||37
1729492340000|2024-10-21 06:32:20|||||||||7
1729492350000|2024-10-21 06:32:30|||||||||5
1729492370000|2024-10-21 06:32:50|||||||||6
1729492380000|2024-10-21 06:33:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|146
1729492390000|2024-10-21 06:33:10|||||||||17
1729492410000|2024-10-21 06:33:30|||||||||9
1729492420000|2024-10-21 06:33:40|||||||||1
1729492490000|2024-10-21 06:34:50|||||||||5
1729492500000|2024-10-21 06:35:00|||||||||1
1729492520000|2024-10-21 06:35:20|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|439
1729492530000|2024-10-21 06:35:30|10843.2|10841.2|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|256
1729492540000|2024-10-21 06:35:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|6
1729492630000|2024-10-21 06:37:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|2
1729492640000|2024-10-21 06:37:20|||||||||3
1729492650000|2024-10-21 06:37:30|||||||||8
1729492660000|2024-10-21 06:37:40|||||||||1
1729492670000|2024-10-21 06:37:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|2
1729492720000|2024-10-21 06:38:40|||||||||2
1729492730000|2024-10-21 06:38:50|||||||||2
1729492770000|2024-10-21 06:39:30|||||||||1
1729492830000|2024-10-21 06:40:30|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|39
1729492960000|2024-10-21 06:42:40|||||||||38
1729493000000|2024-10-21 06:43:20|||||||||231
1729493010000|2024-10-21 06:43:30|||||||||2
1729493020000|2024-10-21 06:43:40|||||||||2
1729493040000|2024-10-21 06:44:00|||||||||1
1729493050000|2024-10-21 06:44:10|||||||||8
1729493060000|2024-10-21 06:44:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|80
1729493080000|2024-10-21 06:44:40|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|77
1729493090000|2024-10-21 06:44:50|||||||||1
1729493150000|2024-10-21 06:45:50|10842|10840|10842|10840|10842|10840|10842|10840|29
1729493160000|2024-10-21 06:46:00|||||||||5
1729493220000|2024-10-21 06:47:00|||||||||4
1729493230000|2024-10-21 06:47:10|||||||||5
1729493240000|2024-10-21 06:47:20|||||||||5
1729493250000|2024-10-21 06:47:30|||||||||14
1729493260000|2024-10-21 06:47:40|||||||||8
1729493280000|2024-10-21 06:48:00|||||||||22
1729493290000|2024-10-21 06:48:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|131
1729493300000|2024-10-21 06:48:20|||||||||4
1729493310000|2024-10-21 06:48:30|||||||||17
1729493330000|2024-10-21 06:48:50|||||||||16
1729493350000|2024-10-21 06:49:10|||||||||17
1729493360000|2024-10-21 06:49:20|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|356
1729493370000|2024-10-21 06:49:30|||||||||10
1729493380000|2024-10-21 06:49:40|||||||||16
1729493400000|2024-10-21 06:50:00|||||||||17
1729493420000|2024-10-21 06:50:20|||||||||14
1729493440000|2024-10-21 06:50:40|||||||||18
1729493460000|2024-10-21 06:51:00|||||||||15
1729493480000|2024-10-21 06:51:20|||||||||17
1729493500000|2024-10-21 06:51:40|||||||||18
1729493520000|2024-10-21 06:52:00|||||||||14
1729493540000|2024-10-21 06:52:20|||||||||40
1729493550000|2024-10-21 06:52:30|||||||||37
1729493570000|2024-10-21 06:52:50|||||||||15
1729493580000|2024-10-21 06:53:00|||||||||17
1729493600000|2024-10-21 06:53:20|||||||||9
1729493610000|2024-10-21 06:53:30|||||||||15
1729493620000|2024-10-21 06:53:40|||||||||12
1729493630000|2024-10-21 06:53:50|||||||||13
1729493650000|2024-10-21 06:54:10|||||||||11
1729493670000|2024-10-21 06:54:30|||||||||2
1729493690000|2024-10-21 06:54:50|||||||||21
1729493720000|2024-10-21 06:55:20|10842|10840|10842|10840|10842|10840|10842|10840|106
1729493730000|2024-10-21 06:55:30|||||||||70
1729493740000|2024-10-21 06:55:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|23
1729493840000|2024-10-21 06:57:20|||||||||1
1729493850000|2024-10-21 06:57:30|||||||||15
1729493880000|2024-10-21 06:58:00|10842|10840|10842|10840|10842.8|10840.8|10842|10840|41
1729493920000|2024-10-21 06:58:40|||||||||14
1729493940000|2024-10-21 06:59:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|29
1729494000000|2024-10-21 07:00:00|||||||||16
1729494010000|2024-10-21 07:00:10|||||||||2
1729494020000|2024-10-21 07:00:20|10842|10840|10842|10840|10842|10840|10842|10840|7
1729494040000|2024-10-21 07:00:40|||||||||3
1729494050000|2024-10-21 07:00:50|||||||||1
1729494060000|2024-10-21 07:01:00|||||||||5
1729494070000|2024-10-21 07:01:10|||||||||1
1729494080000|2024-10-21 07:01:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|247
1729494110000|2024-10-21 07:01:50|||||||||4
1729494120000|2024-10-21 07:02:00|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|114
1729494140000|2024-10-21 07:02:20|||||||||6
1729494150000|2024-10-21 07:02:30|10842|10840|10842|10840|10842|10840|10841.2|10839.2|62
1729494160000|2024-10-21 07:02:40|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|53
1729494170000|2024-10-21 07:02:50|||||||||32
1729494180000|2024-10-21 07:03:00|10842|10840|10842|10840|10842|10840|10842|10840|2
1729494200000|2024-10-21 07:03:20|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|31
1729494270000|2024-10-21 07:04:30|||||||||2
1729494280000|2024-10-21 07:04:40|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|32
1729494290000|2024-10-21 07:04:50|||||||||9
1729494300000|2024-10-21 07:05:00|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|198
1729494310000|2024-10-21 07:05:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|29
1729494330000|2024-10-21 07:05:30|||||||||9
1729494340000|2024-10-21 07:05:40|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|122
1729494350000|2024-10-21 07:05:50|10842|10840|10842|10840|10842|10840|10842|10840|346
1729494360000|2024-10-21 07:06:00|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|89
1729494410000|2024-10-21 07:06:50|||||||||144
1729494500000|2024-10-21 07:08:20|||||||||8
1729494520000|2024-10-21 07:08:40|||||||||33
1729494580000|2024-10-21 07:09:40|||||||||61
1729494590000|2024-10-21 07:09:50|||||||||160
1729494600000|2024-10-21 07:10:00|10840.5|10838.5|10840.5|10838.5|10840.8|10838.8|10840.5|10838.5|73
1729494620000|2024-10-21 07:10:20|||||||||1
1729494630000|2024-10-21 07:10:30|||||||||16
1729494650000|2024-10-21 07:10:50|||||||||12
1729494660000|2024-10-21 07:11:00|||||||||51
1729494670000|2024-10-21 07:11:10|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|94
1729494680000|2024-10-21 07:11:20|||||||||1
1729494700000|2024-10-21 07:11:40|||||||||16
1729494710000|2024-10-21 07:11:50|||||||||11
1729494720000|2024-10-21 07:12:00|||||||||27
1729494730000|2024-10-21 07:12:10|||||||||23
1729494740000|2024-10-21 07:12:20|||||||||11
1729494750000|2024-10-21 07:12:30|||||||||8
1729494760000|2024-10-21 07:12:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|61
1729494770000|2024-10-21 07:12:50|||||||||100
1729494780000|2024-10-21 07:13:00|||||||||8
1729494790000|2024-10-21 07:13:10|||||||||6
1729494800000|2024-10-21 07:13:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|22
1729494840000|2024-10-21 07:14:00|||||||||125
1729494860000|2024-10-21 07:14:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|332
1729495060000|2024-10-21 07:17:40|||||||||458
1729495070000|2024-10-21 07:17:50|||||||||3
1729495090000|2024-10-21 07:18:10|||||||||18
1729495110000|2024-10-21 07:18:30|||||||||1
1729495190000|2024-10-21 07:19:50|||||||||240
1729495200000|2024-10-21 07:20:00|||||||||37
1729495210000|2024-10-21 07:20:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|19
1729495280000|2024-10-21 07:21:20|||||||||2
1729495290000|2024-10-21 07:21:30|||||||||228
1729495300000|2024-10-21 07:21:40|||||||||146
1729495310000|2024-10-21 07:21:50|||||||||1
1729495340000|2024-10-21 07:22:20|||||||||3
1729495360000|2024-10-21 07:22:40|||||||||1
1729495380000|2024-10-21 07:23:00|||||||||2
1729495390000|2024-10-21 07:23:10|||||||||160
1729495400000|2024-10-21 07:23:20|||||||||3
1729495410000|2024-10-21 07:23:30|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|105
1729495420000|2024-10-21 07:23:40|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|69
1729495430000|2024-10-21 07:23:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|6
1729495440000|2024-10-21 07:24:00|||||||||3
1729495450000|2024-10-21 07:24:10|||||||||1
1729495460000|2024-10-21 07:24:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|5
1729495500000|2024-10-21 07:25:00|||||||||434
1729495540000|2024-10-21 07:25:40|||||||||16
1729495560000|2024-10-21 07:26:00|||||||||4
1729495570000|2024-10-21 07:26:10|||||||||5
1729495590000|2024-10-21 07:26:30|||||||||29
1729495600000|2024-10-21 07:26:40|||||||||62
1729495620000|2024-10-21 07:27:00|||||||||13
1729495630000|2024-10-21 07:27:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|17
1729495650000|2024-10-21 07:27:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|18
1729495670000|2024-10-21 07:27:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|40
1729495680000|2024-10-21 07:28:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|78
1729495710000|2024-10-21 07:28:30|||||||||24
1729495770000|2024-10-21 07:29:30|||||||||41
1729495780000|2024-10-21 07:29:40|||||||||1
1729495810000|2024-10-21 07:30:10|||||||||81
1729495830000|2024-10-21 07:30:30|||||||||57
1729495860000|2024-10-21 07:31:00|||||||||3
1729495880000|2024-10-21 07:31:20|||||||||21
1729495890000|2024-10-21 07:31:30|||||||||237
1729495900000|2024-10-21 07:31:40|||||||||2
1729495910000|2024-10-21 07:31:50|||||||||20
1729495950000|2024-10-21 07:32:30|||||||||19
1729496010000|2024-10-21 07:33:30|||||||||24
1729496020000|2024-10-21 07:33:40|||||||||179
1729496070000|2024-10-21 07:34:30|||||||||2
1729496100000|2024-10-21 07:35:00|||||||||1
1729496110000|2024-10-21 07:35:10|10839.3|10837.3|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|81
1729496140000|2024-10-21 07:35:40|||||||||11
1729496150000|2024-10-21 07:35:50|||||||||222
1729496190000|2024-10-21 07:36:30|||||||||2
1729496250000|2024-10-21 07:37:30|||||||||3
1729496260000|2024-10-21 07:37:40|||||||||1
1729496270000|2024-10-21 07:37:50|||||||||1
1729496310000|2024-10-21 07:38:30|||||||||6
1729496320000|2024-10-21 07:38:40|||||||||1
1729496330000|2024-10-21 07:38:50|||||||||82
1729496350000|2024-10-21 07:39:10|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|515
1729496360000|2024-10-21 07:39:20|||||||||2
1729496370000|2024-10-21 07:39:30|||||||||5
1729496430000|2024-10-21 07:40:30|||||||||36
1729496440000|2024-10-21 07:40:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|72
1729496450000|2024-10-21 07:40:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|52
1729496460000|2024-10-21 07:41:00|||||||||34
1729496490000|2024-10-21 07:41:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|509
1729496500000|2024-10-21 07:41:40|||||||||190
1729496510000|2024-10-21 07:41:50|||||||||20
1729496530000|2024-10-21 07:42:10|||||||||152
1729496550000|2024-10-21 07:42:30|||||||||2
1729496560000|2024-10-21 07:42:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|187
1729496570000|2024-10-21 07:42:50|||||||||11
1729496580000|2024-10-21 07:43:00|||||||||17
1729496610000|2024-10-21 07:43:30|||||||||2
1729496620000|2024-10-21 07:43:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|19
1729496630000|2024-10-21 07:43:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|40
1729496640000|2024-10-21 07:44:00|||||||||15
1729496660000|2024-10-21 07:44:20|||||||||28
1729496670000|2024-10-21 07:44:30|||||||||62
1729496730000|2024-10-21 07:45:30|||||||||7
1729496740000|2024-10-21 07:45:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|6
1729496750000|2024-10-21 07:45:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|31
1729496760000|2024-10-21 07:46:00|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|256
1729496840000|2024-10-21 07:47:20|||||||||2
1729496850000|2024-10-21 07:47:30|||||||||2
1729496870000|2024-10-21 07:47:50|||||||||1
1729496890000|2024-10-21 07:48:10|||||||||204
1729496900000|2024-10-21 07:48:20|||||||||3
1729496910000|2024-10-21 07:48:30|||||||||1
1729496920000|2024-10-21 07:48:40|||||||||10
1729496930000|2024-10-21 07:48:50|||||||||35
1729496940000|2024-10-21 07:49:00|||||||||2
1729496970000|2024-10-21 07:49:30|||||||||1
1729496980000|2024-10-21 07:49:40|||||||||2
1729496990000|2024-10-21 07:49:50|||||||||10
1729497000000|2024-10-21 07:50:00|||||||||2
1729497010000|2024-10-21 07:50:10|||||||||31
1729497030000|2024-10-21 07:50:30|||||||||3
1729497090000|2024-10-21 07:51:30|||||||||2
1729497100000|2024-10-21 07:51:40|||||||||6
1729497130000|2024-10-21 07:52:10|||||||||2
1729497150000|2024-10-21 07:52:30|||||||||2
1729497210000|2024-10-21 07:53:30|||||||||7
1729497250000|2024-10-21 07:54:10|||||||||1
1729497270000|2024-10-21 07:54:30|||||||||3
1729497280000|2024-10-21 07:54:40|||||||||34
1729497290000|2024-10-21 07:54:50|||||||||176
1729497300000|2024-10-21 07:55:00|||||||||48
1729497310000|2024-10-21 07:55:10|||||||||46
1729497320000|2024-10-21 07:55:20|||||||||23
1729497330000|2024-10-21 07:55:30|||||||||242
1729497340000|2024-10-21 07:55:40|||||||||26
1729497350000|2024-10-21 07:55:50|||||||||41
1729497360000|2024-10-21 07:56:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|19
1729497380000|2024-10-21 07:56:20|||||||||13
1729497390000|2024-10-21 07:56:30|||||||||303
1729497420000|2024-10-21 07:57:00|||||||||5
1729497440000|2024-10-21 07:57:20|||||||||3
1729497450000|2024-10-21 07:57:30|||||||||2
1729497470000|2024-10-21 07:57:50|||||||||1
1729497510000|2024-10-21 07:58:30|||||||||2
1729497530000|2024-10-21 07:58:50|||||||||4
1729497570000|2024-10-21 07:59:30|||||||||5
1729497620000|2024-10-21 08:00:20|||||||||1
1729497630000|2024-10-21 08:00:30|||||||||2
1729497640000|2024-10-21 08:00:40|||||||||1
1729497650000|2024-10-21 08:00:50|||||||||1
1729497680000|2024-10-21 08:01:20|||||||||2
1729497690000|2024-10-21 08:01:30|||||||||2
1729497740000|2024-10-21 08:02:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|158
1729497750000|2024-10-21 08:02:30|||||||||84
1729497790000|2024-10-21 08:03:10|||||||||2
1729497870000|2024-10-21 08:04:30|||||||||2
1729497900000|2024-10-21 08:05:00|||||||||1
1729497930000|2024-10-21 08:05:30|||||||||2
1729497990000|2024-10-21 08:06:30|||||||||2
1729498000000|2024-10-21 08:06:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|249
1729498040000|2024-10-21 08:07:20|||||||||89
1729498050000|2024-10-21 08:07:30|||||||||2
1729498080000|2024-10-21 08:08:00|||||||||3
1729498110000|2024-10-21 08:08:30|||||||||2
1729498170000|2024-10-21 08:09:30|||||||||1
1729498180000|2024-10-21 08:09:40|||||||||160
1729498190000|2024-10-21 08:09:50|||||||||1
1729498220000|2024-10-21 08:10:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|7
1729498230000|2024-10-21 08:10:30|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|150
1729498240000|2024-10-21 08:10:40|||||||||19
1729498250000|2024-10-21 08:10:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|199
1729498260000|2024-10-21 08:11:00|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|48
1729498270000|2024-10-21 08:11:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|23
1729498280000|2024-10-21 08:11:20|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|7
1729498290000|2024-10-21 08:11:30|||||||||5
1729498330000|2024-10-21 08:12:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|15
1729498350000|2024-10-21 08:12:30|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|41
1729498400000|2024-10-21 08:13:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|51
1729498410000|2024-10-21 08:13:30|||||||||14
1729498420000|2024-10-21 08:13:40|||||||||37
1729498430000|2024-10-21 08:13:50|||||||||1
1729498460000|2024-10-21 08:14:20|||||||||61
1729498470000|2024-10-21 08:14:30|||||||||2
1729498480000|2024-10-21 08:14:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|175
1729498490000|2024-10-21 08:14:50|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|196
1729498520000|2024-10-21 08:15:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|120
1729498530000|2024-10-21 08:15:30|||||||||1
1729498590000|2024-10-21 08:16:30|||||||||2
1729498600000|2024-10-21 08:16:40|||||||||1
1729498630000|2024-10-21 08:17:10|||||||||100
1729498650000|2024-10-21 08:17:30|||||||||3
1729498700000|2024-10-21 08:18:20|||||||||108
1729498710000|2024-10-21 08:18:30|||||||||3
1729498740000|2024-10-21 08:19:00|||||||||17
1729498770000|2024-10-21 08:19:30|||||||||2
1729498790000|2024-10-21 08:19:50|||||||||3
1729498800000|2024-10-21 08:20:00|||||||||1
1729498820000|2024-10-21 08:20:20|||||||||1
1729498830000|2024-10-21 08:20:30|||||||||2
1729498840000|2024-10-21 08:20:40|||||||||10
1729498850000|2024-10-21 08:20:50|||||||||136
1729498880000|2024-10-21 08:21:20|||||||||1
1729498890000|2024-10-21 08:21:30|||||||||2
1729498950000|2024-10-21 08:22:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|185
1729498970000|2024-10-21 08:22:50|10836.2|10834.2|10836.5|10834.5|10836.5|10834.5|10836.2|10834.2|97
1729498980000|2024-10-21 08:23:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|33
1729498990000|2024-10-21 08:23:10|||||||||6
1729499010000|2024-10-21 08:23:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|69
1729499020000|2024-10-21 08:23:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|19
1729499040000|2024-10-21 08:24:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|34
1729499060000|2024-10-21 08:24:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|14
1729499070000|2024-10-21 08:24:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|19
1729499090000|2024-10-21 08:24:50|||||||||1
1729499130000|2024-10-21 08:25:30|||||||||25
1729499150000|2024-10-21 08:25:50|||||||||147
1729499160000|2024-10-21 08:26:00|||||||||51
1729499190000|2024-10-21 08:26:30|||||||||2
1729499200000|2024-10-21 08:26:40|||||||||77
1729499220000|2024-10-21 08:27:00|||||||||1
1729499230000|2024-10-21 08:27:10|||||||||3
1729499240000|2024-10-21 08:27:20|||||||||24
1729499250000|2024-10-21 08:27:30|||||||||11
1729499310000|2024-10-21 08:28:30|||||||||2
1729499340000|2024-10-21 08:29:00|||||||||49
1729499360000|2024-10-21 08:29:20|||||||||1
1729499370000|2024-10-21 08:29:30|||||||||2
1729499380000|2024-10-21 08:29:40|10835|10833|10835|10833|10835|10833|10835|10833|14
1729499430000|2024-10-21 08:30:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|144
1729499450000|2024-10-21 08:30:50|10835|10833|10835|10833|10835|10833|10835|10833|318
1729499470000|2024-10-21 08:31:10|||||||||50
1729499480000|2024-10-21 08:31:20|||||||||33
1729499510000|2024-10-21 08:31:50|||||||||2
1729499730000|2024-10-21 08:35:30|||||||||100
1729499740000|2024-10-21 08:35:40|||||||||2
1729499750000|2024-10-21 08:35:50|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|506
1729499780000|2024-10-21 08:36:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|1866
1729499790000|2024-10-21 08:36:30|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|53
1729499800000|2024-10-21 08:36:40|||||||||17
1729499810000|2024-10-21 08:36:50|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|262
1729499830000|2024-10-21 08:37:10|||||||||3
1729499840000|2024-10-21 08:37:20|||||||||2
1729499850000|2024-10-21 08:37:30|||||||||2
1729499860000|2024-10-21 08:37:40|||||||||1
1729499870000|2024-10-21 08:37:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|17
1729499880000|2024-10-21 08:38:00|10835|10833|10835|10833|10835|10833|10835|10833|93
1729499900000|2024-10-21 08:38:20|||||||||37
1729499910000|2024-10-21 08:38:30|||||||||2
1729499920000|2024-10-21 08:38:40|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|21
1729499950000|2024-10-21 08:39:10|||||||||4
1729499980000|2024-10-21 08:39:40|||||||||72
1729500000000|2024-10-21 08:40:00|||||||||1
1729500020000|2024-10-21 08:40:20|||||||||35
1729500050000|2024-10-21 08:40:50|||||||||1
1729500070000|2024-10-21 08:41:10|||||||||87
1729500110000|2024-10-21 08:41:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|211
1729500130000|2024-10-21 08:42:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|31
1729500150000|2024-10-21 08:42:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|559
1729500160000|2024-10-21 08:42:40|||||||||1
1729500180000|2024-10-21 08:43:00|||||||||24
1729500230000|2024-10-21 08:43:50|||||||||43
1729500240000|2024-10-21 08:44:00|||||||||3
1729500260000|2024-10-21 08:44:20|||||||||21
1729500270000|2024-10-21 08:44:30|||||||||2
1729500280000|2024-10-21 08:44:40|||||||||1
1729500290000|2024-10-21 08:44:50|||||||||2
1729500330000|2024-10-21 08:45:30|||||||||1
1729500360000|2024-10-21 08:46:00|||||||||1
1729500370000|2024-10-21 08:46:10|||||||||2
1729500400000|2024-10-21 08:46:40|||||||||1
1729500410000|2024-10-21 08:46:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|124
1729500420000|2024-10-21 08:47:00|||||||||33
1729500430000|2024-10-21 08:47:10|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|1329
1729500440000|2024-10-21 08:47:20|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|81
1729500450000|2024-10-21 08:47:30|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|125
1729500480000|2024-10-21 08:48:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|634
1729500490000|2024-10-21 08:48:10|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|61
1729500510000|2024-10-21 08:48:30|||||||||120
1729500520000|2024-10-21 08:48:40|||||||||140
1729500540000|2024-10-21 08:49:00|||||||||1
1729500560000|2024-10-21 08:49:20|||||||||57
1729500570000|2024-10-21 08:49:30|||||||||9
1729500580000|2024-10-21 08:49:40|||||||||50
1729500590000|2024-10-21 08:49:50|||||||||1
1729500600000|2024-10-21 08:50:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|674
1729500610000|2024-10-21 08:50:10|||||||||9
1729500650000|2024-10-21 08:50:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|80
1729500660000|2024-10-21 08:51:00|10832.3|10830.3|10832.6|10830.6|10832.6|10830.6|10832.3|10830.3|44
1729500670000|2024-10-21 08:51:10|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|46
1729500680000|2024-10-21 08:51:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|67
1729500690000|2024-10-21 08:51:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|111
1729500710000|2024-10-21 08:51:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|25
1729500720000|2024-10-21 08:52:00|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|33
1729500760000|2024-10-21 08:52:40|||||||||58
1729500770000|2024-10-21 08:52:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|196
1729500780000|2024-10-21 08:53:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|66
1729500810000|2024-10-21 08:53:30|||||||||51
1729500830000|2024-10-21 08:53:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10
1729500840000|2024-10-21 08:54:00|||||||||2
1729500850000|2024-10-21 08:54:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10
1729500870000|2024-10-21 08:54:30|||||||||7
1729500890000|2024-10-21 08:54:50|||||||||1
1729500940000|2024-10-21 08:55:40|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|63
1729500950000|2024-10-21 08:55:50|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|156
1729500960000|2024-10-21 08:56:00|||||||||31
1729500970000|2024-10-21 08:56:10|||||||||1
1729500980000|2024-10-21 08:56:20|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|125
1729500990000|2024-10-21 08:56:30|||||||||87
1729501020000|2024-10-21 08:57:00|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|161
1729501030000|2024-10-21 08:57:10|||||||||1
1729501050000|2024-10-21 08:57:30|||||||||615
1729501070000|2024-10-21 08:57:50|||||||||1
1729501080000|2024-10-21 08:58:00|||||||||25
1729501140000|2024-10-21 08:59:00|||||||||19
1729501160000|2024-10-21 08:59:20|||||||||10
1729501170000|2024-10-21 08:59:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|54
1729501190000|2024-10-21 08:59:50|||||||||28
1729501200000|2024-10-21 09:00:00|||||||||4
1729501220000|2024-10-21 09:00:20|||||||||66
1729501240000|2024-10-21 09:00:40|||||||||51
1729501270000|2024-10-21 09:01:10|||||||||240
1729501280000|2024-10-21 09:01:20|||||||||2
1729501320000|2024-10-21 09:02:00|||||||||31
1729501330000|2024-10-21 09:02:10|||||||||3
1729501340000|2024-10-21 09:02:20|||||||||12
1729501400000|2024-10-21 09:03:20|||||||||2
1729501410000|2024-10-21 09:03:30|||||||||34
1729501420000|2024-10-21 09:03:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|29
1729501440000|2024-10-21 09:04:00|||||||||1
1729501460000|2024-10-21 09:04:20|||||||||1
1729501470000|2024-10-21 09:04:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|300
1729501480000|2024-10-21 09:04:40|||||||||52
1729501500000|2024-10-21 09:05:00|||||||||12
1729501510000|2024-10-21 09:05:10|||||||||34
1729501530000|2024-10-21 09:05:30|||||||||49
1729501560000|2024-10-21 09:06:00|||||||||41
1729501580000|2024-10-21 09:06:20|||||||||4
1729501590000|2024-10-21 09:06:30|||||||||77
1729501610000|2024-10-21 09:06:50|||||||||38
1729501620000|2024-10-21 09:07:00|||||||||96
1729501630000|2024-10-21 09:07:10|||||||||52
1729501640000|2024-10-21 09:07:20|||||||||202
1729501650000|2024-10-21 09:07:30|||||||||40
1729501660000|2024-10-21 09:07:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|90
1729501670000|2024-10-21 09:07:50|||||||||53
1729501680000|2024-10-21 09:08:00|||||||||2
1729501700000|2024-10-21 09:08:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|56
1729501730000|2024-10-21 09:08:50|||||||||1
1729501740000|2024-10-21 09:09:00|||||||||1
1729501780000|2024-10-21 09:09:40|||||||||1
1729501820000|2024-10-21 09:10:20|||||||||74
1729501840000|2024-10-21 09:10:40|||||||||23
1729501850000|2024-10-21 09:10:50|||||||||2
1729501860000|2024-10-21 09:11:00|||||||||4
1729501870000|2024-10-21 09:11:10|||||||||36
1729501880000|2024-10-21 09:11:20|||||||||79
1729501890000|2024-10-21 09:11:30|||||||||38
1729501900000|2024-10-21 09:11:40|||||||||96
1729501910000|2024-10-21 09:11:50|||||||||49
1729501920000|2024-10-21 09:12:00|||||||||128
1729501930000|2024-10-21 09:12:10|||||||||146
1729501940000|2024-10-21 09:12:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|714
1729501950000|2024-10-21 09:12:30|||||||||5
1729501960000|2024-10-21 09:12:40|||||||||6
1729501970000|2024-10-21 09:12:50|||||||||7
1729501980000|2024-10-21 09:13:00|||||||||130
1729501990000|2024-10-21 09:13:10|||||||||27
1729502000000|2024-10-21 09:13:20|||||||||6
1729502010000|2024-10-21 09:13:30|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|141
1729502020000|2024-10-21 09:13:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|124
1729502030000|2024-10-21 09:13:50|||||||||4
1729502040000|2024-10-21 09:14:00|||||||||6
1729502050000|2024-10-21 09:14:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|78
1729502060000|2024-10-21 09:14:20|||||||||31
1729502070000|2024-10-21 09:14:30|||||||||6
1729502080000|2024-10-21 09:14:40|||||||||8
1729502090000|2024-10-21 09:14:50|||||||||105
1729502100000|2024-10-21 09:15:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|27
1729502110000|2024-10-21 09:15:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|174
1729502170000|2024-10-21 09:16:10|||||||||9
1729502180000|2024-10-21 09:16:20|||||||||21
1729502220000|2024-10-21 09:17:00|||||||||4
1729502250000|2024-10-21 09:17:30|||||||||9
1729502260000|2024-10-21 09:17:40|||||||||1
1729502290000|2024-10-21 09:18:10|||||||||1
1729502310000|2024-10-21 09:18:30|||||||||2
1729502320000|2024-10-21 09:18:40|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|93
1729502330000|2024-10-21 09:18:50|||||||||3
1729502340000|2024-10-21 09:19:00|||||||||5
1729502360000|2024-10-21 09:19:20|||||||||2
1729502390000|2024-10-21 09:19:50|||||||||2
1729502400000|2024-10-21 09:20:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|83
1729502410000|2024-10-21 09:20:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|21
1729502420000|2024-10-21 09:20:20|10829.5|10827.5|10829.5|10827.5|10829.9|10827.9|10829.5|10827.5|2
1729502430000|2024-10-21 09:20:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|38
1729502440000|2024-10-21 09:20:40|||||||||2
1729502450000|2024-10-21 09:20:50|||||||||4
1729502470000|2024-10-21 09:21:10|||||||||29
1729502490000|2024-10-21 09:21:30|||||||||2
1729502510000|2024-10-21 09:21:50|||||||||1
1729502550000|2024-10-21 09:22:30|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|146
1729502560000|2024-10-21 09:22:40|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|70
1729502580000|2024-10-21 09:23:00|||||||||44
1729502590000|2024-10-21 09:23:10|||||||||8
1729502600000|2024-10-21 09:23:20|10830.7|10828.7|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|266
1729502610000|2024-10-21 09:23:30|10830.7|10828.7|10830.3|10828.3|10830.7|10828.7|10830.3|10828.3|24
1729502620000|2024-10-21 09:23:40|||||||||1
1729502650000|2024-10-21 09:24:10|||||||||1
1729502660000|2024-10-21 09:24:20|||||||||4
1729502670000|2024-10-21 09:24:30|||||||||10
1729502680000|2024-10-21 09:24:40|||||||||33
1729502710000|2024-10-21 09:25:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|57
1729502720000|2024-10-21 09:25:20|||||||||17
1729502730000|2024-10-21 09:25:30|||||||||3
1729502740000|2024-10-21 09:25:40|||||||||7
1729502750000|2024-10-21 09:25:50|||||||||76
1729502760000|2024-10-21 09:26:00|||||||||20
1729502770000|2024-10-21 09:26:10|||||||||17
1729502780000|2024-10-21 09:26:20|||||||||11
1729502790000|2024-10-21 09:26:30|||||||||48
1729502800000|2024-10-21 09:26:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|97
1729502810000|2024-10-21 09:26:50|||||||||410
1729502820000|2024-10-21 09:27:00|||||||||50
1729502830000|2024-10-21 09:27:10|||||||||8
1729502840000|2024-10-21 09:27:20|||||||||1
1729502860000|2024-10-21 09:27:40|||||||||8
1729502870000|2024-10-21 09:27:50|||||||||156
1729502880000|2024-10-21 09:28:00|||||||||311
1729502890000|2024-10-21 09:28:10|||||||||236
1729502900000|2024-10-21 09:28:20|||||||||183
1729502920000|2024-10-21 09:28:40|||||||||400
1729502930000|2024-10-21 09:28:50|||||||||81
1729502960000|2024-10-21 09:29:20|||||||||4
1729502970000|2024-10-21 09:29:30|||||||||261
1729502980000|2024-10-21 09:29:40|||||||||16
1729503000000|2024-10-21 09:30:00|||||||||30
1729503010000|2024-10-21 09:30:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|147
1729503020000|2024-10-21 09:30:20|||||||||1
1729503030000|2024-10-21 09:30:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|83
1729503040000|2024-10-21 09:30:40|||||||||2
1729503060000|2024-10-21 09:31:00|||||||||1
1729503070000|2024-10-21 09:31:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|54
1729503100000|2024-10-21 09:31:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|32
1729503110000|2024-10-21 09:31:50|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|46
1729503120000|2024-10-21 09:32:00|10832.3|10830.3|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|17
1729503130000|2024-10-21 09:32:10|||||||||3
1729503140000|2024-10-21 09:32:20|||||||||2
1729503150000|2024-10-21 09:32:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|44
1729503160000|2024-10-21 09:32:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|2
1729503190000|2024-10-21 09:33:10|||||||||43
1729503200000|2024-10-21 09:33:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|9
1729503220000|2024-10-21 09:33:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|103
1729503250000|2024-10-21 09:34:10|||||||||4
1729503260000|2024-10-21 09:34:20|||||||||2
1729503290000|2024-10-21 09:34:50|||||||||3
1729503300000|2024-10-21 09:35:00|||||||||171
1729503320000|2024-10-21 09:35:20|||||||||37
1729503350000|2024-10-21 09:35:50|||||||||4
1729503360000|2024-10-21 09:36:00|||||||||1
1729503370000|2024-10-21 09:36:10|||||||||1
1729503380000|2024-10-21 09:36:20|||||||||1
1729503400000|2024-10-21 09:36:40|||||||||1
1729503410000|2024-10-21 09:36:50|||||||||1
1729503430000|2024-10-21 09:37:10|||||||||9
1729503460000|2024-10-21 09:37:40|||||||||1
1729503510000|2024-10-21 09:38:30|||||||||1
1729503520000|2024-10-21 09:38:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|125
1729503530000|2024-10-21 09:38:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|165
1729503550000|2024-10-21 09:39:10|||||||||1
1729503560000|2024-10-21 09:39:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|69
1729503570000|2024-10-21 09:39:30|||||||||63
1729503580000|2024-10-21 09:39:40|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|120
1729503600000|2024-10-21 09:40:00|||||||||1
1729503620000|2024-10-21 09:40:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|46
1729503630000|2024-10-21 09:40:30|||||||||3
1729503640000|2024-10-21 09:40:40|||||||||9
1729503650000|2024-10-21 09:40:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|7
1729503660000|2024-10-21 09:41:00|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|34
1729503670000|2024-10-21 09:41:10|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|27
1729503690000|2024-10-21 09:41:30|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|175
1729503700000|2024-10-21 09:41:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|22
1729503730000|2024-10-21 09:42:10|||||||||1
1729503740000|2024-10-21 09:42:20|||||||||4
1729503770000|2024-10-21 09:42:50|||||||||39
1729503810000|2024-10-21 09:43:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|210
1729503830000|2024-10-21 09:43:50|||||||||1
1729503840000|2024-10-21 09:44:00|||||||||2
1729503860000|2024-10-21 09:44:20|||||||||259
1729503910000|2024-10-21 09:45:10|||||||||111
1729503940000|2024-10-21 09:45:40|||||||||3
1729503990000|2024-10-21 09:46:30|||||||||1
1729504030000|2024-10-21 09:47:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|109
1729504040000|2024-10-21 09:47:20|||||||||59
1729504070000|2024-10-21 09:47:50|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|427
1729504090000|2024-10-21 09:48:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|43
1729504100000|2024-10-21 09:48:20|10831.5|10829.5|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|176
1729504110000|2024-10-21 09:48:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|195
1729504130000|2024-10-21 09:48:50|||||||||4
1729504150000|2024-10-21 09:49:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|15
1729504160000|2024-10-21 09:49:20|||||||||1
1729504170000|2024-10-21 09:49:30|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|201
1729504180000|2024-10-21 09:49:40|||||||||2
1729504250000|2024-10-21 09:50:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|31
1729504260000|2024-10-21 09:51:00|10830.7|10828.7|10831.1|10829.1|10831.1|10829.1|10830.7|10828.7|37
1729504290000|2024-10-21 09:51:30|||||||||25
1729504300000|2024-10-21 09:51:40|||||||||4
1729504310000|2024-10-21 09:51:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|9
1729504320000|2024-10-21 09:52:00|||||||||4
1729504330000|2024-10-21 09:52:10|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|11
1729504340000|2024-10-21 09:52:20|||||||||1
1729504350000|2024-10-21 09:52:30|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|117
1729504360000|2024-10-21 09:52:40|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|80
1729504400000|2024-10-21 09:53:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|16
1729504420000|2024-10-21 09:53:40|||||||||64
1729504450000|2024-10-21 09:54:10|||||||||362
1729504460000|2024-10-21 09:54:20|||||||||238
1729504470000|2024-10-21 09:54:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|32
1729504480000|2024-10-21 09:54:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|147
1729504490000|2024-10-21 09:54:50|||||||||5
1729504500000|2024-10-21 09:55:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|6
1729504520000|2024-10-21 09:55:20|||||||||4
1729504540000|2024-10-21 09:55:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|18
1729504550000|2024-10-21 09:55:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|31
1729504560000|2024-10-21 09:56:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|43
1729504590000|2024-10-21 09:56:30|||||||||23
1729504600000|2024-10-21 09:56:40|||||||||1
1729504620000|2024-10-21 09:57:00|||||||||1
1729504630000|2024-10-21 09:57:10|||||||||320
1729504640000|2024-10-21 09:57:20|10828|10826|10828|10826|10828|10826|10828|10826|4
1729504650000|2024-10-21 09:57:30|||||||||1
1729504660000|2024-10-21 09:57:40|||||||||526
1729504670000|2024-10-21 09:57:50|||||||||6
1729504690000|2024-10-21 09:58:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|7
1729504740000|2024-10-21 09:59:00|||||||||31
1729504750000|2024-10-21 09:59:10|||||||||99
1729504760000|2024-10-21 09:59:20|10828|10826|10828|10826|10828|10826|10828|10826|106
1729504770000|2024-10-21 09:59:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|77
1729504780000|2024-10-21 09:59:40|10828|10826|10828|10826|10828|10826|10828|10826|6
1729504790000|2024-10-21 09:59:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|296
1729504810000|2024-10-21 10:00:10|||||||||4
1729504910000|2024-10-21 10:01:50|||||||||8
1729504920000|2024-10-21 10:02:00|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|220
1729504940000|2024-10-21 10:02:20|10828|10826|10828|10826|10828|10826|10828|10826|56
1729504980000|2024-10-21 10:03:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|57
1729505000000|2024-10-21 10:03:20|||||||||32
1729505050000|2024-10-21 10:04:10|||||||||1
1729505110000|2024-10-21 10:05:10|||||||||1
1729505130000|2024-10-21 10:05:30|||||||||219
1729505140000|2024-10-21 10:05:40|10827.6|10825.6|10828|10826|10828|10826|10827.2|10825.2|143
1729505150000|2024-10-21 10:05:50|||||||||5
1729505220000|2024-10-21 10:07:00|||||||||12
1729505250000|2024-10-21 10:07:30|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|227
1729505260000|2024-10-21 10:07:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|47
1729505270000|2024-10-21 10:07:50|||||||||1
1729505280000|2024-10-21 10:08:00|||||||||132
1729505290000|2024-10-21 10:08:10|||||||||1176
1729505300000|2024-10-21 10:08:20|||||||||4
1729505380000|2024-10-21 10:09:40|||||||||13
1729505410000|2024-10-21 10:10:10|||||||||20
1729505420000|2024-10-21 10:10:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|532
1729505430000|2024-10-21 10:10:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|143
1729505440000|2024-10-21 10:10:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|201
1729505450000|2024-10-21 10:10:50|||||||||33
1729505460000|2024-10-21 10:11:00|||||||||49
1729505470000|2024-10-21 10:11:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|65
1729505500000|2024-10-21 10:11:40|||||||||25
1729505530000|2024-10-21 10:12:10|||||||||23
1729505540000|2024-10-21 10:12:20|||||||||2
1729505560000|2024-10-21 10:12:40|10826.8|10824.8|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|130
1729505570000|2024-10-21 10:12:50|||||||||20
1729505580000|2024-10-21 10:13:00|||||||||16
1729505590000|2024-10-21 10:13:10|||||||||83
1729505600000|2024-10-21 10:13:20|10826.4|10824.4|10826.4|10824.4|10826.8|10824.8|10826.4|10824.4|82
1729505610000|2024-10-21 10:13:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|97
1729505620000|2024-10-21 10:13:40|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.4|10824.4|79
1729505630000|2024-10-21 10:13:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|216
1729505640000|2024-10-21 10:14:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|40
1729505650000|2024-10-21 10:14:10|10826.8|10824.8|10826.8|10824.8|10827.2|10825.2|10826.4|10824.4|42
1729505660000|2024-10-21 10:14:20|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|38
1729505680000|2024-10-21 10:14:40|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|43
1729505690000|2024-10-21 10:14:50|||||||||10
1729505700000|2024-10-21 10:15:00|||||||||2
1729505710000|2024-10-21 10:15:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|23
1729505720000|2024-10-21 10:15:20|||||||||17
1729505730000|2024-10-21 10:15:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|22
1729505740000|2024-10-21 10:15:40|||||||||19
1729505750000|2024-10-21 10:15:50|||||||||9
1729505760000|2024-10-21 10:16:00|||||||||3
1729505770000|2024-10-21 10:16:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|79
1729505780000|2024-10-21 10:16:20|||||||||38
1729505810000|2024-10-21 10:16:50|||||||||4
1729505840000|2024-10-21 10:17:20|||||||||5
1729505850000|2024-10-21 10:17:30|||||||||200
1729505870000|2024-10-21 10:17:50|||||||||15
1729505900000|2024-10-21 10:18:20|10826|10824|10825.6|10823.6|10826|10824|10825.6|10823.6|545
1729505930000|2024-10-21 10:18:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|75
1729505940000|2024-10-21 10:19:00|||||||||48
1729505950000|2024-10-21 10:19:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|35
1729505960000|2024-10-21 10:19:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|20
1729505970000|2024-10-21 10:19:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|8
1729505980000|2024-10-21 10:19:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|35
1729506000000|2024-10-21 10:20:00|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|84
1729506010000|2024-10-21 10:20:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|13
1729506020000|2024-10-21 10:20:20|||||||||1
1729506030000|2024-10-21 10:20:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|99
1729506040000|2024-10-21 10:20:40|||||||||126
1729506070000|2024-10-21 10:21:10|||||||||80
1729506080000|2024-10-21 10:21:20|||||||||6
1729506090000|2024-10-21 10:21:30|||||||||75
1729506100000|2024-10-21 10:21:40|||||||||1
1729506160000|2024-10-21 10:22:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|113
1729506170000|2024-10-21 10:22:50|||||||||4
1729506180000|2024-10-21 10:23:00|||||||||20
1729506190000|2024-10-21 10:23:10|||||||||2
1729506220000|2024-10-21 10:23:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|90
1729506240000|2024-10-21 10:24:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|105
1729506260000|2024-10-21 10:24:20|||||||||1
1729506280000|2024-10-21 10:24:40|||||||||1
1729506310000|2024-10-21 10:25:10|||||||||1
1729506320000|2024-10-21 10:25:20|||||||||3
1729506350000|2024-10-21 10:25:50|||||||||47
1729506360000|2024-10-21 10:26:00|||||||||1
1729506370000|2024-10-21 10:26:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|38
1729506380000|2024-10-21 10:26:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|98
1729506400000|2024-10-21 10:26:40|||||||||4
1729506410000|2024-10-21 10:26:50|||||||||2
1729506420000|2024-10-21 10:27:00|||||||||3
1729506440000|2024-10-21 10:27:20|||||||||10
1729506450000|2024-10-21 10:27:30|||||||||1
1729506460000|2024-10-21 10:27:40|||||||||34
1729506480000|2024-10-21 10:28:00|||||||||2
1729506490000|2024-10-21 10:28:10|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|167
1729506500000|2024-10-21 10:28:20|||||||||6
1729506530000|2024-10-21 10:28:50|||||||||5
1729506560000|2024-10-21 10:29:20|||||||||3
1729506580000|2024-10-21 10:29:40|||||||||1
1729506590000|2024-10-21 10:29:50|||||||||1
1729506600000|2024-10-21 10:30:00|||||||||10
1729506610000|2024-10-21 10:30:10|||||||||5
1729506620000|2024-10-21 10:30:20|||||||||2
1729506700000|2024-10-21 10:31:40|||||||||19
1729506710000|2024-10-21 10:31:50|||||||||3
1729506720000|2024-10-21 10:32:00|||||||||5
1729506730000|2024-10-21 10:32:10|||||||||20
1729506740000|2024-10-21 10:32:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|308
1729506760000|2024-10-21 10:32:40|||||||||19
1729506780000|2024-10-21 10:33:00|||||||||24
1729506800000|2024-10-21 10:33:20|||||||||2
1729506810000|2024-10-21 10:33:30|||||||||17
1729506820000|2024-10-21 10:33:40|||||||||1
1729506840000|2024-10-21 10:34:00|||||||||16
1729506850000|2024-10-21 10:34:10|||||||||4
1729506860000|2024-10-21 10:34:20|||||||||16
1729506900000|2024-10-21 10:35:00|||||||||2
1729506910000|2024-10-21 10:35:10|||||||||30
1729506930000|2024-10-21 10:35:30|10824|10822|10824|10822|10824|10822|10824|10822|607
1729506940000|2024-10-21 10:35:40|||||||||48
1729506950000|2024-10-21 10:35:50|||||||||7
1729506960000|2024-10-21 10:36:00|||||||||21
1729507000000|2024-10-21 10:36:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|1386
1729507020000|2024-10-21 10:37:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|652
1729507030000|2024-10-21 10:37:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|34
1729507040000|2024-10-21 10:37:20|||||||||81
1729507060000|2024-10-21 10:37:40|||||||||20
1729507070000|2024-10-21 10:37:50|||||||||32
1729507080000|2024-10-21 10:38:00|||||||||9
1729507110000|2024-10-21 10:38:30|10824|10822|10824|10822|10824|10822|10824|10822|574
1729507160000|2024-10-21 10:39:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|83
1729507170000|2024-10-21 10:39:30|10824|10822|10824|10822|10824|10822|10824|10822|39
1729507180000|2024-10-21 10:39:40|||||||||23
1729507190000|2024-10-21 10:39:50|||||||||37
1729507200000|2024-10-21 10:40:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|22
1729507210000|2024-10-21 10:40:10|10824|10822|10824|10822|10824|10822|10824|10822|48
1729507220000|2024-10-21 10:40:20|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|83
1729507230000|2024-10-21 10:40:30|||||||||21
1729507240000|2024-10-21 10:40:40|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|21
1729507250000|2024-10-21 10:40:50|||||||||369
1729507260000|2024-10-21 10:41:00|||||||||1
1729507280000|2024-10-21 10:41:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|100
1729507290000|2024-10-21 10:41:30|||||||||2
1729507300000|2024-10-21 10:41:40|||||||||4
1729507310000|2024-10-21 10:41:50|||||||||4
1729507320000|2024-10-21 10:42:00|||||||||4
1729507330000|2024-10-21 10:42:10|||||||||1
1729507340000|2024-10-21 10:42:20|||||||||3
1729507350000|2024-10-21 10:42:30|||||||||4
1729507360000|2024-10-21 10:42:40|||||||||2
1729507370000|2024-10-21 10:42:50|||||||||4
1729507380000|2024-10-21 10:43:00|||||||||4
1729507390000|2024-10-21 10:43:10|||||||||4
1729507400000|2024-10-21 10:43:20|||||||||3
1729507410000|2024-10-21 10:43:30|||||||||4
1729507420000|2024-10-21 10:43:40|||||||||3
1729507430000|2024-10-21 10:43:50|||||||||3
1729507440000|2024-10-21 10:44:00|||||||||7
1729507450000|2024-10-21 10:44:10|||||||||7
1729507460000|2024-10-21 10:44:20|||||||||501
1729507470000|2024-10-21 10:44:30|||||||||14
1729507480000|2024-10-21 10:44:40|||||||||11
1729507490000|2024-10-21 10:44:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|19
1729507500000|2024-10-21 10:45:00|||||||||4
1729507520000|2024-10-21 10:45:20|||||||||1
1729507540000|2024-10-21 10:45:40|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|90
1729507550000|2024-10-21 10:45:50|||||||||8
1729507560000|2024-10-21 10:46:00|||||||||7
1729507570000|2024-10-21 10:46:10|||||||||571
1729507580000|2024-10-21 10:46:20|||||||||6
1729507590000|2024-10-21 10:46:30|||||||||3
1729507630000|2024-10-21 10:47:10|||||||||4
1729507640000|2024-10-21 10:47:20|||||||||113
1729507650000|2024-10-21 10:47:30|||||||||11
1729507660000|2024-10-21 10:47:40|||||||||1
1729507670000|2024-10-21 10:47:50|||||||||1
1729507680000|2024-10-21 10:48:00|||||||||3
1729507690000|2024-10-21 10:48:10|||||||||1
1729507700000|2024-10-21 10:48:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|5
1729507720000|2024-10-21 10:48:40|||||||||1
1729507750000|2024-10-21 10:49:10|||||||||2
1729507790000|2024-10-21 10:49:50|||||||||36
1729507800000|2024-10-21 10:50:00|||||||||1
1729507810000|2024-10-21 10:50:10|||||||||311
1729507830000|2024-10-21 10:50:30|||||||||1
1729507840000|2024-10-21 10:50:40|||||||||155
1729507850000|2024-10-21 10:50:50|||||||||3
1729507860000|2024-10-21 10:51:00|||||||||49
1729507870000|2024-10-21 10:51:10|10826.8|10824.8|10826.4|10824.4|10826.8|10824.8|10826.4|10824.4|60
1729507880000|2024-10-21 10:51:20|||||||||2
1729507890000|2024-10-21 10:51:30|||||||||4
1729507950000|2024-10-21 10:52:30|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|217
1729507960000|2024-10-21 10:52:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|34
1729507970000|2024-10-21 10:52:50|||||||||84
1729507980000|2024-10-21 10:53:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|17
1729508010000|2024-10-21 10:53:30|||||||||1
1729508020000|2024-10-21 10:53:40|||||||||4
1729508060000|2024-10-21 10:54:20|||||||||1
1729508090000|2024-10-21 10:54:50|||||||||26
1729508130000|2024-10-21 10:55:30|||||||||1
1729508140000|2024-10-21 10:55:40|||||||||8
1729508150000|2024-10-21 10:55:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|463
1729508180000|2024-10-21 10:56:20|||||||||1
1729508210000|2024-10-21 10:56:50|||||||||1
1729508220000|2024-10-21 10:57:00|||||||||9
1729508260000|2024-10-21 10:57:40|||||||||2
1729508290000|2024-10-21 10:58:10|||||||||2
1729508330000|2024-10-21 10:58:50|||||||||4
1729508350000|2024-10-21 10:59:10|||||||||1
1729508360000|2024-10-21 10:59:20|||||||||84
1729508370000|2024-10-21 10:59:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|8
1729508380000|2024-10-21 10:59:40|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|89
1729508410000|2024-10-21 11:00:10|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|174
1729508440000|2024-10-21 11:00:40|||||||||76
1729508470000|2024-10-21 11:01:10|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|54
1729508480000|2024-10-21 11:01:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|12
1729508520000|2024-10-21 11:02:00|10826|10824|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|111
1729508580000|2024-10-21 11:03:00|||||||||30
1729508630000|2024-10-21 11:03:50|||||||||1
1729508640000|2024-10-21 11:04:00|||||||||2
1729508650000|2024-10-21 11:04:10|||||||||1
1729508670000|2024-10-21 11:04:30|||||||||88
1729508700000|2024-10-21 11:05:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|95
1729508710000|2024-10-21 11:05:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|26
1729508770000|2024-10-21 11:06:10|||||||||1
1729508780000|2024-10-21 11:06:20|||||||||1
1729508800000|2024-10-21 11:06:40|||||||||4
1729508830000|2024-10-21 11:07:10|||||||||1
1729508840000|2024-10-21 11:07:20|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|160
1729508850000|2024-10-21 11:07:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|38
1729508860000|2024-10-21 11:07:40|||||||||3
1729508880000|2024-10-21 11:08:00|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|127
1729508890000|2024-10-21 11:08:10|||||||||33
1729508900000|2024-10-21 11:08:20|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|33
1729508920000|2024-10-21 11:08:40|||||||||9
1729508930000|2024-10-21 11:08:50|||||||||1
1729508940000|2024-10-21 11:09:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|52
1729508950000|2024-10-21 11:09:10|||||||||3
1729508960000|2024-10-21 11:09:20|||||||||102
1729508970000|2024-10-21 11:09:30|||||||||3
1729508980000|2024-10-21 11:09:40|||||||||61
1729508990000|2024-10-21 11:09:50|||||||||17
1729509010000|2024-10-21 11:10:10|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|62
1729509020000|2024-10-21 11:10:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|51
1729509040000|2024-10-21 11:10:40|||||||||99
1729509050000|2024-10-21 11:10:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10
1729509060000|2024-10-21 11:11:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|3
1729509070000|2024-10-21 11:11:10|||||||||19
1729509100000|2024-10-21 11:11:40|||||||||1
1729509120000|2024-10-21 11:12:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|71
1729509160000|2024-10-21 11:12:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|7
1729509190000|2024-10-21 11:13:10|||||||||7
1729509200000|2024-10-21 11:13:20|||||||||2
1729509210000|2024-10-21 11:13:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|42
1729509250000|2024-10-21 11:14:10|||||||||6
1729509290000|2024-10-21 11:14:50|||||||||2
1729509320000|2024-10-21 11:15:20|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|183
1729509330000|2024-10-21 11:15:30|||||||||6
1729509350000|2024-10-21 11:15:50|||||||||1
1729509370000|2024-10-21 11:16:10|||||||||565
1729509420000|2024-10-21 11:17:00|||||||||1
1729509430000|2024-10-21 11:17:10|||||||||1
1729509470000|2024-10-21 11:17:50|||||||||2
1729509480000|2024-10-21 11:18:00|||||||||1
1729509520000|2024-10-21 11:18:40|||||||||1
1729509540000|2024-10-21 11:19:00|||||||||10
1729509550000|2024-10-21 11:19:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|536
1729509560000|2024-10-21 11:19:20|||||||||4
1729509570000|2024-10-21 11:19:30|||||||||4
1729509580000|2024-10-21 11:19:40|||||||||3
1729509600000|2024-10-21 11:20:00|||||||||12
1729509610000|2024-10-21 11:20:10|||||||||3
1729509630000|2024-10-21 11:20:30|||||||||1
1729509670000|2024-10-21 11:21:10|||||||||1
1729509680000|2024-10-21 11:21:20|||||||||3
1729509700000|2024-10-21 11:21:40|||||||||2
1729509710000|2024-10-21 11:21:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|2
1729509740000|2024-10-21 11:22:20|||||||||2
1729509750000|2024-10-21 11:22:30|||||||||511
1729509760000|2024-10-21 11:22:40|||||||||8
1729509790000|2024-10-21 11:23:10|||||||||37
1729509810000|2024-10-21 11:23:30|||||||||42
1729509820000|2024-10-21 11:23:40|||||||||69
1729509830000|2024-10-21 11:23:50|||||||||48
1729509840000|2024-10-21 11:24:00|||||||||1
1729509850000|2024-10-21 11:24:10|||||||||1
1729509860000|2024-10-21 11:24:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|109
1729509870000|2024-10-21 11:24:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|145
1729509880000|2024-10-21 11:24:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|21
1729509890000|2024-10-21 11:24:50|||||||||1
1729509910000|2024-10-21 11:25:10|||||||||10
1729509950000|2024-10-21 11:25:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|186
1729509960000|2024-10-21 11:26:00|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|731
1729509970000|2024-10-21 11:26:10|||||||||229
1729509980000|2024-10-21 11:26:20|||||||||67
1729509990000|2024-10-21 11:26:30|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|80
1729510010000|2024-10-21 11:26:50|||||||||5
1729510020000|2024-10-21 11:27:00|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|30
1729510040000|2024-10-21 11:27:20|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|77
1729510060000|2024-10-21 11:27:40|||||||||2
1729510070000|2024-10-21 11:27:50|||||||||4
1729510080000|2024-10-21 11:28:00|||||||||120
1729510100000|2024-10-21 11:28:20|||||||||349
1729510110000|2024-10-21 11:28:30|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|629
1729510120000|2024-10-21 11:28:40|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|82
1729510150000|2024-10-21 11:29:10|||||||||93
1729510180000|2024-10-21 11:29:40|||||||||4
1729510190000|2024-10-21 11:29:50|||||||||1
1729510200000|2024-10-21 11:30:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|67
1729510210000|2024-10-21 11:30:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|1
1729510280000|2024-10-21 11:31:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|145
1729510290000|2024-10-21 11:31:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|314
1729510300000|2024-10-21 11:31:40|||||||||591
1729510310000|2024-10-21 11:31:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|6
1729510320000|2024-10-21 11:32:00|||||||||23
1729510330000|2024-10-21 11:32:10|||||||||669
1729510340000|2024-10-21 11:32:20|||||||||595
1729510350000|2024-10-21 11:32:30|||||||||12
1729510360000|2024-10-21 11:32:40|||||||||8
1729510370000|2024-10-21 11:32:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|447
1729510390000|2024-10-21 11:33:10|||||||||9
1729510410000|2024-10-21 11:33:30|||||||||1
1729510420000|2024-10-21 11:33:40|||||||||5
1729510430000|2024-10-21 11:33:50|||||||||1
1729510440000|2024-10-21 11:34:00|10824|10822|10824|10822|10824|10822|10824|10822|603
1729510450000|2024-10-21 11:34:10|||||||||2
1729510480000|2024-10-21 11:34:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|201
1729510490000|2024-10-21 11:34:50|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|477
1729510500000|2024-10-21 11:35:00|10824|10822|10824|10822|10824|10822|10824|10822|19
1729510510000|2024-10-21 11:35:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|207
1729510520000|2024-10-21 11:35:20|10824|10822|10824|10822|10824|10822|10824|10822|30
1729510530000|2024-10-21 11:35:30|||||||||105
1729510540000|2024-10-21 11:35:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|225
1729510550000|2024-10-21 11:35:50|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|138
1729510560000|2024-10-21 11:36:00|10824|10822|10824|10822|10824|10822|10824|10822|62
1729510570000|2024-10-21 11:36:10|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|108
1729510580000|2024-10-21 11:36:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|19
1729510590000|2024-10-21 11:36:30|10824|10822|10824|10822|10824|10822|10824|10822|83
1729510600000|2024-10-21 11:36:40|||||||||8
1729510610000|2024-10-21 11:36:50|||||||||50
1729510620000|2024-10-21 11:37:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|29
1729510630000|2024-10-21 11:37:10|10824|10822|10824|10822|10824|10822|10824|10822|134
1729510670000|2024-10-21 11:37:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|55
1729510690000|2024-10-21 11:38:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|15
1729510710000|2024-10-21 11:38:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|2
1729510740000|2024-10-21 11:39:00|||||||||4
1729510750000|2024-10-21 11:39:10|||||||||1
1729510760000|2024-10-21 11:39:20|||||||||53
1729510770000|2024-10-21 11:39:30|||||||||66
1729510780000|2024-10-21 11:39:40|||||||||2
1729510790000|2024-10-21 11:39:50|||||||||1
1729510800000|2024-10-21 11:40:00|||||||||2
1729510830000|2024-10-21 11:40:30|||||||||54
1729510850000|2024-10-21 11:40:50|||||||||74
1729510860000|2024-10-21 11:41:00|10824|10822|10824|10822|10824|10822|10824|10822|18
1729510880000|2024-10-21 11:41:20|||||||||12
1729510890000|2024-10-21 11:41:30|||||||||1
1729510920000|2024-10-21 11:42:00|||||||||1
1729510930000|2024-10-21 11:42:10|||||||||1
1729510940000|2024-10-21 11:42:20|||||||||3
1729510950000|2024-10-21 11:42:30|||||||||1
1729510960000|2024-10-21 11:42:40|||||||||80
1729510990000|2024-10-21 11:43:10|||||||||47
1729511000000|2024-10-21 11:43:20|||||||||1
1729511010000|2024-10-21 11:43:30|||||||||2
1729511030000|2024-10-21 11:43:50|||||||||50
1729511040000|2024-10-21 11:44:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|193
1729511050000|2024-10-21 11:44:10|10824|10822|10824|10822|10824|10822|10824|10822|219
1729511070000|2024-10-21 11:44:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|45
1729511080000|2024-10-21 11:44:40|10824|10822|10824|10822|10824|10822|10824|10822|32
1729511090000|2024-10-21 11:44:50|||||||||51
1729511130000|2024-10-21 11:45:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|876
1729511160000|2024-10-21 11:46:00|||||||||576
1729511170000|2024-10-21 11:46:10|||||||||52
1729511180000|2024-10-21 11:46:20|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|335
1729511190000|2024-10-21 11:46:30|||||||||1
1729511210000|2024-10-21 11:46:50|||||||||3
1729511220000|2024-10-21 11:47:00|10824|10822|10824|10822|10824|10822|10824|10822|1024
1729511240000|2024-10-21 11:47:20|||||||||59
1729511250000|2024-10-21 11:47:30|||||||||5
1729511290000|2024-10-21 11:48:10|||||||||1
1729511300000|2024-10-21 11:48:20|||||||||1
1729511310000|2024-10-21 11:48:30|||||||||54
1729511320000|2024-10-21 11:48:40|||||||||3
1729511330000|2024-10-21 11:48:50|||||||||1
1729511350000|2024-10-21 11:49:10|||||||||282
1729511360000|2024-10-21 11:49:20|||||||||78
1729511380000|2024-10-21 11:49:40|||||||||1
1729511400000|2024-10-21 11:50:00|||||||||3
1729511420000|2024-10-21 11:50:20|||||||||1
1729511430000|2024-10-21 11:50:30|||||||||51
1729511450000|2024-10-21 11:50:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|33
1729511460000|2024-10-21 11:51:00|||||||||5
1729511490000|2024-10-21 11:51:30|10824|10822|10824|10822|10824|10822|10824|10822|322
1729511520000|2024-10-21 11:52:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824|10822|620
1729511530000|2024-10-21 11:52:10|10824|10822|10824|10822|10824|10822|10824|10822|13
1729511540000|2024-10-21 11:52:20|||||||||2
1729511560000|2024-10-21 11:52:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|17
1729511570000|2024-10-21 11:52:50|||||||||1
1729511580000|2024-10-21 11:53:00|10824|10822|10824|10822|10824|10822|10824|10822|6
1729511590000|2024-10-21 11:53:10|||||||||55
1729511630000|2024-10-21 11:53:50|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|32
1729511640000|2024-10-21 11:54:00|||||||||2
1729511650000|2024-10-21 11:54:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|2
1729511670000|2024-10-21 11:54:30|||||||||51
1729511690000|2024-10-21 11:54:50|||||||||41
1729511700000|2024-10-21 11:55:00|||||||||69
1729511740000|2024-10-21 11:55:40|||||||||7
1729511760000|2024-10-21 11:56:00|||||||||1
1729511770000|2024-10-21 11:56:10|||||||||55
1729511780000|2024-10-21 11:56:20|||||||||4
1729511790000|2024-10-21 11:56:30|||||||||16
1729511800000|2024-10-21 11:56:40|||||||||4
1729511810000|2024-10-21 11:56:50|||||||||7
1729511820000|2024-10-21 11:57:00|||||||||4
1729511830000|2024-10-21 11:57:10|||||||||5
1729511840000|2024-10-21 11:57:20|||||||||12
1729511850000|2024-10-21 11:57:30|||||||||54
1729511860000|2024-10-21 11:57:40|10824|10822|10824|10822|10824|10822|10824|10822|10
1729511870000|2024-10-21 11:57:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|39
1729511880000|2024-10-21 11:58:00|||||||||31
1729511890000|2024-10-21 11:58:10|||||||||23
1729511900000|2024-10-21 11:58:20|||||||||6
1729511910000|2024-10-21 11:58:30|||||||||25
1729511940000|2024-10-21 11:59:00|||||||||50
1729511960000|2024-10-21 11:59:20|||||||||1
1729511970000|2024-10-21 11:59:30|||||||||11
1729511980000|2024-10-21 11:59:40|||||||||5
1729511990000|2024-10-21 11:59:50|||||||||1
1729512000000|2024-10-21 12:00:00|10824|10822|10824|10822|10824|10822|10824|10822|466
1729512010000|2024-10-21 12:00:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|346
1729512020000|2024-10-21 12:00:20|10824|10822|10824|10822|10824|10822|10824|10822|435
1729512030000|2024-10-21 12:00:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|270
1729512060000|2024-10-21 12:01:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|806
1729512080000|2024-10-21 12:01:20|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|44
1729512090000|2024-10-21 12:01:30|||||||||33
1729512100000|2024-10-21 12:01:40|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|64
1729512110000|2024-10-21 12:01:50|||||||||23
1729512120000|2024-10-21 12:02:00|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|52
1729512130000|2024-10-21 12:02:10|10825.2|10823.2|10826.4|10824.4|10826.4|10824.4|10825.2|10823.2|581
1729512140000|2024-10-21 12:02:20|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|60
1729512150000|2024-10-21 12:02:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|85
1729512160000|2024-10-21 12:02:40|||||||||22
1729512170000|2024-10-21 12:02:50|||||||||252
1729512180000|2024-10-21 12:03:00|||||||||20
1729512190000|2024-10-21 12:03:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|14
1729512210000|2024-10-21 12:03:30|||||||||40
1729512230000|2024-10-21 12:03:50|||||||||45
1729512240000|2024-10-21 12:04:00|||||||||8
1729512250000|2024-10-21 12:04:10|||||||||53
1729512260000|2024-10-21 12:04:20|||||||||1
1729512270000|2024-10-21 12:04:30|||||||||2
1729512280000|2024-10-21 12:04:40|10824|10822|10824|10822|10824|10822|10824|10822|90
1729512290000|2024-10-21 12:04:50|||||||||69
1729512300000|2024-10-21 12:05:00|||||||||11
1729512310000|2024-10-21 12:05:10|||||||||34
1729512330000|2024-10-21 12:05:30|||||||||500
1729512340000|2024-10-21 12:05:40|||||||||1
1729512360000|2024-10-21 12:06:00|||||||||53
1729512370000|2024-10-21 12:06:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|11
1729512380000|2024-10-21 12:06:20|||||||||11
1729512390000|2024-10-21 12:06:30|||||||||1
1729512400000|2024-10-21 12:06:40|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|387
1729512410000|2024-10-21 12:06:50|||||||||57
1729512420000|2024-10-21 12:07:00|||||||||230
1729512430000|2024-10-21 12:07:10|||||||||78
1729512440000|2024-10-21 12:07:20|||||||||50
1729512450000|2024-10-21 12:07:30|||||||||112
1729512460000|2024-10-21 12:07:40|||||||||263
1729512470000|2024-10-21 12:07:50|||||||||80
1729512480000|2024-10-21 12:08:00|||||||||96
1729512490000|2024-10-21 12:08:10|||||||||45
1729512500000|2024-10-21 12:08:20|||||||||100
1729512510000|2024-10-21 12:08:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|1250
1729512520000|2024-10-21 12:08:40|||||||||31
1729512540000|2024-10-21 12:09:00|||||||||101
1729512550000|2024-10-21 12:09:10|||||||||50
1729512560000|2024-10-21 12:09:20|||||||||1
1729512580000|2024-10-21 12:09:40|||||||||287
1729512610000|2024-10-21 12:10:10|||||||||1
1729512620000|2024-10-21 12:10:20|||||||||48
1729512630000|2024-10-21 12:10:30|||||||||1
1729512640000|2024-10-21 12:10:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|22
1729512670000|2024-10-21 12:11:10|||||||||38
1729512680000|2024-10-21 12:11:20|||||||||51
1729512690000|2024-10-21 12:11:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|559
1729512700000|2024-10-21 12:11:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|95
1729512750000|2024-10-21 12:12:30|||||||||8
1729512780000|2024-10-21 12:13:00|||||||||52
1729512790000|2024-10-21 12:13:10|||||||||1
1729512810000|2024-10-21 12:13:30|10824|10822|10824|10822|10824|10822|10824|10822|214
1729512830000|2024-10-21 12:13:50|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|167
1729512840000|2024-10-21 12:14:00|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|98
1729512850000|2024-10-21 12:14:10|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|108
1729512860000|2024-10-21 12:14:20|||||||||1
1729512870000|2024-10-21 12:14:30|||||||||2
1729512880000|2024-10-21 12:14:40|||||||||94
1729512890000|2024-10-21 12:14:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|0
1729512900000|2024-10-21 12:15:00|||||||||254
1729512910000|2024-10-21 12:15:10|||||||||104
1729512920000|2024-10-21 12:15:20|||||||||57
1729512930000|2024-10-21 12:15:30|||||||||7
1729512940000|2024-10-21 12:15:40|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|169
1729512950000|2024-10-21 12:15:50|||||||||2
1729512990000|2024-10-21 12:16:30|10824|10822|10824|10822|10824|10822|10824|10822|230
1729513000000|2024-10-21 12:16:40|||||||||44
1729513010000|2024-10-21 12:16:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|7
1729513030000|2024-10-21 12:17:10|10824|10822|10824|10822|10824|10822|10824|10822|111
1729513040000|2024-10-21 12:17:20|||||||||1
1729513050000|2024-10-21 12:17:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|18
1729513060000|2024-10-21 12:17:40|||||||||2
1729513070000|2024-10-21 12:17:50|||||||||141
1729513080000|2024-10-21 12:18:00|||||||||10
1729513110000|2024-10-21 12:18:30|||||||||11
1729513120000|2024-10-21 12:18:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|119
1729513130000|2024-10-21 12:18:50|||||||||1
1729513140000|2024-10-21 12:19:00|||||||||6
1729513160000|2024-10-21 12:19:20|||||||||12
1729513170000|2024-10-21 12:19:30|||||||||298
1729513180000|2024-10-21 12:19:40|||||||||7
1729513190000|2024-10-21 12:19:50|||||||||2
1729513200000|2024-10-21 12:20:00|||||||||28
1729513210000|2024-10-21 12:20:10|||||||||78
1729513220000|2024-10-21 12:20:20|||||||||193
1729513230000|2024-10-21 12:20:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|28
1729513240000|2024-10-21 12:20:40|||||||||208
1729513250000|2024-10-21 12:20:50|||||||||348
1729513260000|2024-10-21 12:21:00|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|379
1729513270000|2024-10-21 12:21:10|||||||||237
1729513280000|2024-10-21 12:21:20|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|949
1729513290000|2024-10-21 12:21:30|||||||||5
1729513300000|2024-10-21 12:21:40|||||||||124
1729513310000|2024-10-21 12:21:50|||||||||60
1729513320000|2024-10-21 12:22:00|||||||||510
1729513330000|2024-10-21 12:22:10|||||||||200
1729513340000|2024-10-21 12:22:20|||||||||5
1729513350000|2024-10-21 12:22:30|10824|10822|10824|10822|10824.8|10822.8|10824|10822|257
1729513360000|2024-10-21 12:22:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|94
1729513370000|2024-10-21 12:22:50|||||||||7
1729513380000|2024-10-21 12:23:00|||||||||8
1729513390000|2024-10-21 12:23:10|||||||||57
1729513400000|2024-10-21 12:23:20|||||||||1
1729513410000|2024-10-21 12:23:30|||||||||227
1729513420000|2024-10-21 12:23:40|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|638
1729513430000|2024-10-21 12:23:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|487
1729513440000|2024-10-21 12:24:00|||||||||40
1729513450000|2024-10-21 12:24:10|||||||||2
1729513460000|2024-10-21 12:24:20|||||||||5
1729513470000|2024-10-21 12:24:30|||||||||2
1729513480000|2024-10-21 12:24:40|||||||||13
1729513490000|2024-10-21 12:24:50|||||||||52
1729513500000|2024-10-21 12:25:00|||||||||36
1729513510000|2024-10-21 12:25:10|||||||||2
1729513520000|2024-10-21 12:25:20|||||||||71
1729513530000|2024-10-21 12:25:30|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|700
1729513540000|2024-10-21 12:25:40|||||||||8
1729513550000|2024-10-21 12:25:50|||||||||97
1729513560000|2024-10-21 12:26:00|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|306
1729513570000|2024-10-21 12:26:10|||||||||65
1729513580000|2024-10-21 12:26:20|||||||||4
1729513590000|2024-10-21 12:26:30|||||||||10
1729513600000|2024-10-21 12:26:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|76
1729513610000|2024-10-21 12:26:50|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|273
1729513620000|2024-10-21 12:27:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|128
1729513630000|2024-10-21 12:27:10|||||||||27
1729513640000|2024-10-21 12:27:20|10826.8|10824.8|10827.2|10825.2|10827.2|10825.2|10826.8|10824.8|33
1729513650000|2024-10-21 12:27:30|||||||||235
1729513660000|2024-10-21 12:27:40|||||||||90
1729513670000|2024-10-21 12:27:50|||||||||410
1729513680000|2024-10-21 12:28:00|||||||||98
1729513690000|2024-10-21 12:28:10|||||||||92
1729513700000|2024-10-21 12:28:20|||||||||654
1729513710000|2024-10-21 12:28:30|||||||||790
1729513720000|2024-10-21 12:28:40|||||||||31
1729513730000|2024-10-21 12:28:50|||||||||41
1729513740000|2024-10-21 12:29:00|||||||||78
1729513750000|2024-10-21 12:29:10|||||||||68
1729513760000|2024-10-21 12:29:20|||||||||10
1729513770000|2024-10-21 12:29:30|||||||||2
1729513780000|2024-10-21 12:29:40|||||||||15
1729513790000|2024-10-21 12:29:50|||||||||6
1729513800000|2024-10-21 12:30:00|||||||||176
1729513810000|2024-10-21 12:30:10|10827.6|10825.6|10827.2|10825.2|10828|10826|10827.2|10825.2|16
1729513830000|2024-10-21 12:30:30|10828|10826|10828|10826|10828|10826|10828|10826|294
1729513840000|2024-10-21 12:30:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|534
1729513850000|2024-10-21 12:30:50|10828.3|10826.3|10828.7|10826.7|10828.7|10826.7|10828.3|10826.3|17
1729513860000|2024-10-21 12:31:00|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|109
1729513870000|2024-10-21 12:31:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|123
1729513880000|2024-10-21 12:31:20|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|27
1729513890000|2024-10-21 12:31:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|313
1729513900000|2024-10-21 12:31:40|||||||||11
1729513910000|2024-10-21 12:31:50|||||||||24
1729513920000|2024-10-21 12:32:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.9|10827.9|337
1729513930000|2024-10-21 12:32:10|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|706
1729513940000|2024-10-21 12:32:20|||||||||58
1729513960000|2024-10-21 12:32:40|||||||||242
1729513970000|2024-10-21 12:32:50|||||||||157
1729513980000|2024-10-21 12:33:00|||||||||1
1729513990000|2024-10-21 12:33:10|10829.5|10827.5|10829.9|10827.9|10829.9|10827.9|10829.5|10827.5|532
1729514000000|2024-10-21 12:33:20|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|75
1729514010000|2024-10-21 12:33:30|||||||||127
1729514030000|2024-10-21 12:33:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|498
1729514060000|2024-10-21 12:34:20|||||||||75
1729514070000|2024-10-21 12:34:30|10828|10826|10828|10826|10828|10826|10828|10826|856
1729514080000|2024-10-21 12:34:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|112
1729514090000|2024-10-21 12:34:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|253
1729514100000|2024-10-21 12:35:00|||||||||103
1729514110000|2024-10-21 12:35:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|2001
1729514120000|2024-10-21 12:35:20|||||||||105
1729514130000|2024-10-21 12:35:30|||||||||45
1729514140000|2024-10-21 12:35:40|||||||||2
1729514150000|2024-10-21 12:35:50|||||||||2
1729514160000|2024-10-21 12:36:00|||||||||658
1729514170000|2024-10-21 12:36:10|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|315
1729514180000|2024-10-21 12:36:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|88
1729514200000|2024-10-21 12:36:40|||||||||8
1729514210000|2024-10-21 12:36:50|||||||||27
1729514220000|2024-10-21 12:37:00|||||||||2
1729514230000|2024-10-21 12:37:10|||||||||7
1729514240000|2024-10-21 12:37:20|||||||||138
1729514250000|2024-10-21 12:37:30|10828|10826|10828|10826|10828|10826|10828|10826|295
1729514260000|2024-10-21 12:37:40|||||||||6
1729514270000|2024-10-21 12:37:50|||||||||502
1729514280000|2024-10-21 12:38:00|||||||||1
1729514290000|2024-10-21 12:38:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|493
1729514300000|2024-10-21 12:38:20|||||||||66
1729514310000|2024-10-21 12:38:30|||||||||27
1729514320000|2024-10-21 12:38:40|||||||||227
1729514330000|2024-10-21 12:38:50|||||||||6
1729514350000|2024-10-21 12:39:10|||||||||37
1729514370000|2024-10-21 12:39:30|10828|10826|10828|10826|10828|10826|10828|10826|130
1729514380000|2024-10-21 12:39:40|||||||||5
1729514390000|2024-10-21 12:39:50|||||||||1
1729514400000|2024-10-21 12:40:00|||||||||1
1729514410000|2024-10-21 12:40:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|167
1729514420000|2024-10-21 12:40:20|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|229
1729514440000|2024-10-21 12:40:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|572
1729514450000|2024-10-21 12:40:50|||||||||1
1729514460000|2024-10-21 12:41:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|443
1729514470000|2024-10-21 12:41:10|||||||||4
1729514490000|2024-10-21 12:41:30|||||||||9
1729514500000|2024-10-21 12:41:40|||||||||50
1729514510000|2024-10-21 12:41:50|||||||||16
1729514520000|2024-10-21 12:42:00|||||||||35
1729514540000|2024-10-21 12:42:20|||||||||1
1729514550000|2024-10-21 12:42:30|||||||||11
1729514560000|2024-10-21 12:42:40|||||||||5
1729514570000|2024-10-21 12:42:50|||||||||92
1729514580000|2024-10-21 12:43:00|||||||||5
1729514590000|2024-10-21 12:43:10|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|157
1729514600000|2024-10-21 12:43:20|||||||||67
1729514610000|2024-10-21 12:43:30|10828|10826|10828|10826|10828|10826|10827.2|10825.2|231
1729514630000|2024-10-21 12:43:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|537
1729514640000|2024-10-21 12:44:00|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|117
1729514650000|2024-10-21 12:44:10|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10825.6|10823.6|491
1729514660000|2024-10-21 12:44:20|10826|10824|10825.6|10823.6|10826|10824|10825.6|10823.6|73
1729514680000|2024-10-21 12:44:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|156
1729514690000|2024-10-21 12:44:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|31
1729514700000|2024-10-21 12:45:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|363
1729514710000|2024-10-21 12:45:10|||||||||44
1729514720000|2024-10-21 12:45:20|||||||||62
1729514730000|2024-10-21 12:45:30|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|110
1729514740000|2024-10-21 12:45:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|528
1729514750000|2024-10-21 12:45:50|||||||||12
1729514760000|2024-10-21 12:46:00|||||||||136
1729514770000|2024-10-21 12:46:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|301
1729514780000|2024-10-21 12:46:20|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|235
1729514790000|2024-10-21 12:46:30|||||||||14
1729514800000|2024-10-21 12:46:40|||||||||5
1729514810000|2024-10-21 12:46:50|||||||||250
1729514820000|2024-10-21 12:47:00|||||||||13
1729514830000|2024-10-21 12:47:10|||||||||13
1729514840000|2024-10-21 12:47:20|||||||||521
1729514850000|2024-10-21 12:47:30|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|3
1729514880000|2024-10-21 12:48:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|213
1729514910000|2024-10-21 12:48:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|428
1729514920000|2024-10-21 12:48:40|||||||||124
1729514930000|2024-10-21 12:48:50|||||||||52
1729514950000|2024-10-21 12:49:10|||||||||1
1729514970000|2024-10-21 12:49:30|||||||||5
1729514980000|2024-10-21 12:49:40|||||||||3
1729514990000|2024-10-21 12:49:50|||||||||48
1729515000000|2024-10-21 12:50:00|||||||||4
1729515010000|2024-10-21 12:50:10|||||||||270
1729515020000|2024-10-21 12:50:20|||||||||226
1729515030000|2024-10-21 12:50:30|||||||||36
1729515040000|2024-10-21 12:50:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|541
1729515060000|2024-10-21 12:51:00|||||||||311
1729515070000|2024-10-21 12:51:10|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|195
1729515080000|2024-10-21 12:51:20|||||||||2
1729515100000|2024-10-21 12:51:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|255
1729515110000|2024-10-21 12:51:50|||||||||26
1729515120000|2024-10-21 12:52:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|295
1729515130000|2024-10-21 12:52:10|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|527
1729515140000|2024-10-21 12:52:20|10826|10824|10825.6|10823.6|10826|10824|10825.6|10823.6|115
1729515150000|2024-10-21 12:52:30|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|140
1729515160000|2024-10-21 12:52:40|||||||||8
1729515170000|2024-10-21 12:52:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|1918
1729515180000|2024-10-21 12:53:00|||||||||100
1729515200000|2024-10-21 12:53:20|10824|10822|10824|10822|10824.8|10822.8|10824|10822|26
1729515210000|2024-10-21 12:53:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|22
1729515230000|2024-10-21 12:53:50|||||||||6
1729515240000|2024-10-21 12:54:00|||||||||24
1729515250000|2024-10-21 12:54:10|||||||||58
1729515260000|2024-10-21 12:54:20|||||||||52
1729515270000|2024-10-21 12:54:30|10824|10822|10824|10822|10824.4|10822.4|10824|10822|407
1729515280000|2024-10-21 12:54:40|||||||||84
1729515290000|2024-10-21 12:54:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|45
1729515300000|2024-10-21 12:55:00|10824|10822|10824|10822|10824|10822|10824|10822|56
1729515310000|2024-10-21 12:55:10|10823.3|10821.3|10824.8|10822.8|10824.8|10822.8|10823.3|10821.3|569
1729515320000|2024-10-21 12:55:20|10824|10822|10824|10822|10824|10822|10824|10822|647
1729515330000|2024-10-21 12:55:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|145
1729515340000|2024-10-21 12:55:40|||||||||114
1729515350000|2024-10-21 12:55:50|||||||||521
1729515370000|2024-10-21 12:56:10|||||||||2
1729515380000|2024-10-21 12:56:20|10823.7|10821.7|10823.3|10821.3|10824|10822|10823.3|10821.3|419
1729515400000|2024-10-21 12:56:40|||||||||1
1729515410000|2024-10-21 12:56:50|||||||||11
1729515420000|2024-10-21 12:57:00|||||||||7
1729515430000|2024-10-21 12:57:10|||||||||2
1729515440000|2024-10-21 12:57:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|212
1729515450000|2024-10-21 12:57:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|68
1729515460000|2024-10-21 12:57:40|10822.9|10820.9|10822.9|10820.9|10822.9|10820.9|10822.9|10820.9|218
1729515470000|2024-10-21 12:57:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|3
1729515480000|2024-10-21 12:58:00|10822.5|10820.5|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|551
1729515490000|2024-10-21 12:58:10|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|386
1729515500000|2024-10-21 12:58:20|||||||||1
1729515520000|2024-10-21 12:58:40|||||||||1
1729515530000|2024-10-21 12:58:50|||||||||1
1729515540000|2024-10-21 12:59:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|143
1729515550000|2024-10-21 12:59:10|||||||||269
1729515560000|2024-10-21 12:59:20|||||||||24
1729515590000|2024-10-21 12:59:50|||||||||3
1729515600000|2024-10-21 13:00:00|||||||||9
1729515640000|2024-10-21 13:00:40|10824|10822|10824|10822|10824|10822|10824|10822|2
1729515650000|2024-10-21 13:00:50|||||||||38
1729515670000|2024-10-21 13:01:10|||||||||34
1729515700000|2024-10-21 13:01:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|74
1729515710000|2024-10-21 13:01:50|||||||||2
1729515720000|2024-10-21 13:02:00|||||||||1
1729515730000|2024-10-21 13:02:10|||||||||54
1729515740000|2024-10-21 13:02:20|||||||||2
1729515750000|2024-10-21 13:02:30|||||||||11
1729515760000|2024-10-21 13:02:40|||||||||20
1729515770000|2024-10-21 13:02:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|113
1729515790000|2024-10-21 13:03:10|||||||||1
1729515800000|2024-10-21 13:03:20|||||||||4
1729515820000|2024-10-21 13:03:40|||||||||112
1729515830000|2024-10-21 13:03:50|||||||||23
1729515870000|2024-10-21 13:04:30|||||||||2
1729515880000|2024-10-21 13:04:40|10823.3|10821.3|10823.3|10821.3|10824|10822|10822.5|10820.5|150
1729515890000|2024-10-21 13:04:50|||||||||124
1729515900000|2024-10-21 13:05:00|||||||||17
1729515910000|2024-10-21 13:05:10|||||||||53
1729515920000|2024-10-21 13:05:20|||||||||62
1729515930000|2024-10-21 13:05:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|130
1729515940000|2024-10-21 13:05:40|||||||||1
1729515950000|2024-10-21 13:05:50|10822.9|10820.9|10823.3|10821.3|10823.3|10821.3|10822.9|10820.9|120
1729515960000|2024-10-21 13:06:00|||||||||5
1729515970000|2024-10-21 13:06:10|10824|10822|10824|10822|10824|10822|10824|10822|345
1729516000000|2024-10-21 13:06:40|||||||||1
1729516010000|2024-10-21 13:06:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|679
1729516030000|2024-10-21 13:07:10|||||||||3
1729516040000|2024-10-21 13:07:20|10824|10822|10824|10822|10824|10822|10824|10822|77
1729516050000|2024-10-21 13:07:30|||||||||1
1729516060000|2024-10-21 13:07:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|25
1729516070000|2024-10-21 13:07:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|42
1729516080000|2024-10-21 13:08:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|226
1729516090000|2024-10-21 13:08:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|75
1729516110000|2024-10-21 13:08:30|||||||||4
1729516120000|2024-10-21 13:08:40|||||||||1
1729516140000|2024-10-21 13:09:00|||||||||47
1729516160000|2024-10-21 13:09:20|||||||||1
1729516170000|2024-10-21 13:09:30|10823.3|10821.3|10823.3|10821.3|10824|10822|10823.3|10821.3|109
1729516180000|2024-10-21 13:09:40|||||||||107
1729516190000|2024-10-21 13:09:50|||||||||35
1729516200000|2024-10-21 13:10:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|72
1729516230000|2024-10-21 13:10:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|104
1729516240000|2024-10-21 13:10:40|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|144
1729516300000|2024-10-21 13:11:40|10824|10822|10824|10822|10824|10822|10824|10822|402
1729516310000|2024-10-21 13:11:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|328
1729516320000|2024-10-21 13:12:00|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|144
1729516330000|2024-10-21 13:12:10|||||||||82
1729516340000|2024-10-21 13:12:20|10824|10822|10824|10822|10824|10822|10824|10822|30
1729516350000|2024-10-21 13:12:30|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|722
1729516360000|2024-10-21 13:12:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|125
1729516390000|2024-10-21 13:13:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|24
1729516400000|2024-10-21 13:13:20|||||||||5
1729516410000|2024-10-21 13:13:30|||||||||15
1729516450000|2024-10-21 13:14:10|||||||||1
1729516480000|2024-10-21 13:14:40|||||||||13
1729516490000|2024-10-21 13:14:50|||||||||8
1729516500000|2024-10-21 13:15:00|||||||||4
1729516520000|2024-10-21 13:15:20|||||||||16
1729516530000|2024-10-21 13:15:30|||||||||8
1729516540000|2024-10-21 13:15:40|||||||||1
1729516560000|2024-10-21 13:16:00|||||||||10
1729516570000|2024-10-21 13:16:10|||||||||4
1729516600000|2024-10-21 13:16:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|626
1729516620000|2024-10-21 13:17:00|10824|10822|10824|10822|10824|10822|10824|10822|58
1729516630000|2024-10-21 13:17:10|||||||||112
1729516640000|2024-10-21 13:17:20|||||||||1
1729516650000|2024-10-21 13:17:30|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|423
1729516660000|2024-10-21 13:17:40|10823.7|10821.7|10823.3|10821.3|10823.7|10821.7|10823.3|10821.3|198
1729516670000|2024-10-21 13:17:50|||||||||593
1729516680000|2024-10-21 13:18:00|||||||||93
1729516700000|2024-10-21 13:18:20|10824|10822|10824|10822|10824|10822|10824|10822|152
1729516710000|2024-10-21 13:18:30|||||||||58
1729516720000|2024-10-21 13:18:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|77
1729516740000|2024-10-21 13:19:00|||||||||135
1729516750000|2024-10-21 13:19:10|||||||||1
1729516800000|2024-10-21 13:20:00|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|27
1729516820000|2024-10-21 13:20:20|||||||||501
1729516830000|2024-10-21 13:20:30|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|616
1729516840000|2024-10-21 13:20:40|||||||||6
1729516850000|2024-10-21 13:20:50|10824|10822|10824|10822|10824|10822|10824|10822|29
1729516860000|2024-10-21 13:21:00|||||||||96
1729516870000|2024-10-21 13:21:10|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|542
1729516880000|2024-10-21 13:21:20|||||||||3
1729516890000|2024-10-21 13:21:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|12
1729516900000|2024-10-21 13:21:40|||||||||239
1729516910000|2024-10-21 13:21:50|||||||||1
1729516930000|2024-10-21 13:22:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|84
1729516940000|2024-10-21 13:22:20|||||||||38
1729516960000|2024-10-21 13:22:40|||||||||86
1729516980000|2024-10-21 13:23:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|564
1729517000000|2024-10-21 13:23:20|10823.7|10821.7|10823.3|10821.3|10824|10822|10823.3|10821.3|157
1729517010000|2024-10-21 13:23:30|10824|10822|10824|10822|10824|10822|10823.3|10821.3|262
1729517020000|2024-10-21 13:23:40|||||||||26
1729517030000|2024-10-21 13:23:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|86
1729517060000|2024-10-21 13:24:20|10822.5|10820.5|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|362
1729517080000|2024-10-21 13:24:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|104
1729517090000|2024-10-21 13:24:50|10824|10822|10824|10822|10824|10822|10824|10822|62
1729517100000|2024-10-21 13:25:00|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|183
1729517110000|2024-10-21 13:25:10|||||||||85
1729517120000|2024-10-21 13:25:20|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|68
1729517130000|2024-10-21 13:25:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|2
1729517140000|2024-10-21 13:25:40|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|91
1729517150000|2024-10-21 13:25:50|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|334
1729517160000|2024-10-21 13:26:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|128
1729517170000|2024-10-21 13:26:10|||||||||4
1729517180000|2024-10-21 13:26:20|||||||||17
1729517190000|2024-10-21 13:26:30|||||||||2
1729517210000|2024-10-21 13:26:50|||||||||4
1729517220000|2024-10-21 13:27:00|||||||||2
1729517230000|2024-10-21 13:27:10|||||||||219
1729517240000|2024-10-21 13:27:20|||||||||13
1729517270000|2024-10-21 13:27:50|||||||||94
1729517280000|2024-10-21 13:28:00|||||||||1
1729517290000|2024-10-21 13:28:10|||||||||47
1729517300000|2024-10-21 13:28:20|||||||||156
1729517320000|2024-10-21 13:28:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|579
1729517330000|2024-10-21 13:28:50|||||||||85
1729517340000|2024-10-21 13:29:00|10823.7|10821.7|10824|10822|10824.8|10822.8|10823.7|10821.7|516
1729517350000|2024-10-21 13:29:10|||||||||45
1729517360000|2024-10-21 13:29:20|||||||||108
1729517370000|2024-10-21 13:29:30|||||||||42
1729517380000|2024-10-21 13:29:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|48
1729517400000|2024-10-21 13:30:00|||||||||1023
1729517410000|2024-10-21 13:30:10|||||||||14
1729517420000|2024-10-21 13:30:20|10824|10822|10824|10822|10824.8|10822.8|10824|10822|157
1729517430000|2024-10-21 13:30:30|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|83
1729517440000|2024-10-21 13:30:40|||||||||41
1729517450000|2024-10-21 13:30:50|||||||||17
1729517460000|2024-10-21 13:31:00|||||||||25
1729517470000|2024-10-21 13:31:10|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|221
1729517480000|2024-10-21 13:31:20|10823.7|10821.7|10824|10822|10824|10822|10823.3|10821.3|97
1729517490000|2024-10-21 13:31:30|||||||||9
1729517500000|2024-10-21 13:31:40|||||||||6
1729517510000|2024-10-21 13:31:50|||||||||2
1729517520000|2024-10-21 13:32:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|112
1729517530000|2024-10-21 13:32:10|10824|10822|10824|10822|10824|10822|10824|10822|39
1729517540000|2024-10-21 13:32:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|85
1729517550000|2024-10-21 13:32:30|10824|10822|10824|10822|10824|10822|10824|10822|111
1729517560000|2024-10-21 13:32:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|76
1729517580000|2024-10-21 13:33:00|||||||||391
1729517590000|2024-10-21 13:33:10|10824.4|10822.4|10824.8|10822.8|10824.8|10822.8|10824|10822|607
1729517600000|2024-10-21 13:33:20|||||||||1
1729517610000|2024-10-21 13:33:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|149
1729517620000|2024-10-21 13:33:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|263
1729517630000|2024-10-21 13:33:50|10826|10824|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|58
1729517640000|2024-10-21 13:34:00|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|131
1729517650000|2024-10-21 13:34:10|||||||||228
1729517690000|2024-10-21 13:34:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|77
1729517700000|2024-10-21 13:35:00|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|223
1729517710000|2024-10-21 13:35:10|||||||||8
1729517720000|2024-10-21 13:35:20|||||||||323
1729517740000|2024-10-21 13:35:40|||||||||5
1729517750000|2024-10-21 13:35:50|||||||||2
1729517760000|2024-10-21 13:36:00|||||||||836
1729517770000|2024-10-21 13:36:10|||||||||141
1729517780000|2024-10-21 13:36:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|116
1729517790000|2024-10-21 13:36:30|||||||||13
1729517800000|2024-10-21 13:36:40|||||||||475
1729517810000|2024-10-21 13:36:50|10827.6|10825.6|10826.4|10824.4|10827.6|10825.6|10826.4|10824.4|225
1729517820000|2024-10-21 13:37:00|||||||||298
1729517850000|2024-10-21 13:37:30|||||||||115
1729517860000|2024-10-21 13:37:40|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|190
1729517870000|2024-10-21 13:37:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|339
1729517890000|2024-10-21 13:38:10|||||||||64
1729517900000|2024-10-21 13:38:20|||||||||8
1729517910000|2024-10-21 13:38:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|6
1729517920000|2024-10-21 13:38:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|108
1729517930000|2024-10-21 13:38:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|189
1729517940000|2024-10-21 13:39:00|||||||||16
1729517950000|2024-10-21 13:39:10|||||||||400
1729517980000|2024-10-21 13:39:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|13
1729517990000|2024-10-21 13:39:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|19
1729518020000|2024-10-21 13:40:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|107
1729518030000|2024-10-21 13:40:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|108
1729518060000|2024-10-21 13:41:00|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|229
1729518070000|2024-10-21 13:41:10|||||||||59
1729518100000|2024-10-21 13:41:40|||||||||3
1729518110000|2024-10-21 13:41:50|10826|10824|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|409
1729518120000|2024-10-21 13:42:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|92
1729518130000|2024-10-21 13:42:10|||||||||524
1729518140000|2024-10-21 13:42:20|||||||||11
1729518150000|2024-10-21 13:42:30|||||||||11
1729518160000|2024-10-21 13:42:40|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|235
1729518170000|2024-10-21 13:42:50|||||||||33
1729518180000|2024-10-21 13:43:00|||||||||2
1729518190000|2024-10-21 13:43:10|||||||||18
1729518220000|2024-10-21 13:43:40|||||||||50
1729518240000|2024-10-21 13:44:00|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|173
1729518250000|2024-10-21 13:44:10|||||||||60
1729518260000|2024-10-21 13:44:20|||||||||220
1729518270000|2024-10-21 13:44:30|||||||||5
1729518280000|2024-10-21 13:44:40|||||||||1
1729518300000|2024-10-21 13:45:00|||||||||656
1729518310000|2024-10-21 13:45:10|||||||||1
1729518320000|2024-10-21 13:45:20|||||||||1
1729518330000|2024-10-21 13:45:30|||||||||12
1729518340000|2024-10-21 13:45:40|||||||||57
1729518350000|2024-10-21 13:45:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|560
1729518370000|2024-10-21 13:46:10|||||||||1
1729518390000|2024-10-21 13:46:30|||||||||8
1729518400000|2024-10-21 13:46:40|||||||||1
1729518410000|2024-10-21 13:46:50|||||||||10
1729518420000|2024-10-21 13:47:00|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|747
1729518440000|2024-10-21 13:47:20|||||||||1
1729518450000|2024-10-21 13:47:30|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|1686
1729518460000|2024-10-21 13:47:40|||||||||892
1729518480000|2024-10-21 13:48:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|278
1729518490000|2024-10-21 13:48:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|80
1729518500000|2024-10-21 13:48:20|||||||||1005
1729518510000|2024-10-21 13:48:30|||||||||2
1729518520000|2024-10-21 13:48:40|||||||||360
1729518530000|2024-10-21 13:48:50|||||||||217
1729518540000|2024-10-21 13:49:00|||||||||265
1729518550000|2024-10-21 13:49:10|||||||||14
1729518560000|2024-10-21 13:49:20|10824|10822|10824|10822|10824|10822|10824|10822|4
1729518570000|2024-10-21 13:49:30|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|85
1729518580000|2024-10-21 13:49:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|454
1729518590000|2024-10-21 13:49:50|||||||||32
1729518600000|2024-10-21 13:50:00|||||||||200
1729518610000|2024-10-21 13:50:10|||||||||37
1729518620000|2024-10-21 13:50:20|||||||||5
1729518640000|2024-10-21 13:50:40|||||||||7
1729518660000|2024-10-21 13:51:00|||||||||6
1729518690000|2024-10-21 13:51:30|||||||||13
1729518700000|2024-10-21 13:51:40|||||||||1
1729518710000|2024-10-21 13:51:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|400
1729518720000|2024-10-21 13:52:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|263
1729518740000|2024-10-21 13:52:20|||||||||1
1729518750000|2024-10-21 13:52:30|10824|10822|10824|10822|10824|10822|10824|10822|264
1729518760000|2024-10-21 13:52:40|||||||||181
1729518770000|2024-10-21 13:52:50|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|182
1729518780000|2024-10-21 13:53:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|174
1729518790000|2024-10-21 13:53:10|||||||||1
1729518800000|2024-10-21 13:53:20|||||||||103
1729518820000|2024-10-21 13:53:40|||||||||59
1729518840000|2024-10-21 13:54:00|||||||||7
1729518850000|2024-10-21 13:54:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|141
1729518860000|2024-10-21 13:54:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|2333
1729518870000|2024-10-21 13:54:30|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|228
1729518880000|2024-10-21 13:54:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|740
1729518890000|2024-10-21 13:54:50|||||||||310
1729518900000|2024-10-21 13:55:00|||||||||148
1729518910000|2024-10-21 13:55:10|||||||||326
1729518920000|2024-10-21 13:55:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|109
1729518930000|2024-10-21 13:55:30|10819|10817|10818.6|10816.6|10819|10817|10818.6|10816.6|1839
1729518940000|2024-10-21 13:55:40|||||||||23
1729518950000|2024-10-21 13:55:50|||||||||315
1729518960000|2024-10-21 13:56:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|657
1729518970000|2024-10-21 13:56:10|||||||||469
1729518980000|2024-10-21 13:56:20|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|230
1729518990000|2024-10-21 13:56:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|1631
1729519000000|2024-10-21 13:56:40|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|994
1729519010000|2024-10-21 13:56:50|||||||||53
1729519020000|2024-10-21 13:57:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|1445
1729519030000|2024-10-21 13:57:10|||||||||58
1729519040000|2024-10-21 13:57:20|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|464
1729519050000|2024-10-21 13:57:30|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|332
1729519060000|2024-10-21 13:57:40|||||||||110
1729519070000|2024-10-21 13:57:50|||||||||269
1729519080000|2024-10-21 13:58:00|||||||||86
1729519090000|2024-10-21 13:58:10|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|880
1729519100000|2024-10-21 13:58:20|||||||||22
1729519110000|2024-10-21 13:58:30|||||||||8
1729519130000|2024-10-21 13:58:50|||||||||10
1729519140000|2024-10-21 13:59:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|54
1729519150000|2024-10-21 13:59:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|237
1729519160000|2024-10-21 13:59:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|64
1729519170000|2024-10-21 13:59:30|10819|10817|10818.6|10816.6|10819|10817|10818.6|10816.6|894
1729519180000|2024-10-21 13:59:40|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|175
1729519190000|2024-10-21 13:59:50|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10818.2|10816.2|183
1729519200000|2024-10-21 14:00:00|||||||||21
1729519210000|2024-10-21 14:00:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|74
1729519220000|2024-10-21 14:00:20|||||||||4
1729519230000|2024-10-21 14:00:30|||||||||21
1729519240000|2024-10-21 14:00:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|49
1729519280000|2024-10-21 14:01:20|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|254
1729519290000|2024-10-21 14:01:30|||||||||3
1729519300000|2024-10-21 14:01:40|||||||||4
1729519310000|2024-10-21 14:01:50|||||||||87
1729519320000|2024-10-21 14:02:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|2
1729519340000|2024-10-21 14:02:20|||||||||23
1729519350000|2024-10-21 14:02:30|||||||||100
1729519360000|2024-10-21 14:02:40|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|154
1729519370000|2024-10-21 14:02:50|||||||||108
1729519380000|2024-10-21 14:03:00|||||||||118
1729519390000|2024-10-21 14:03:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|980
1729519400000|2024-10-21 14:03:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|411
1729519420000|2024-10-21 14:03:40|||||||||30
1729519440000|2024-10-21 14:04:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|1128
1729519450000|2024-10-21 14:04:10|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|55
1729519460000|2024-10-21 14:04:20|||||||||4
1729519470000|2024-10-21 14:04:30|||||||||46
1729519480000|2024-10-21 14:04:40|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|635
1729519500000|2024-10-21 14:05:00|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|353
1729519510000|2024-10-21 14:05:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|140
1729519530000|2024-10-21 14:05:30|||||||||1
1729519540000|2024-10-21 14:05:40|||||||||133
1729519550000|2024-10-21 14:05:50|||||||||512
1729519560000|2024-10-21 14:06:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|117
1729519570000|2024-10-21 14:06:10|||||||||64
1729519580000|2024-10-21 14:06:20|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|1464
1729519590000|2024-10-21 14:06:30|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|363
1729519610000|2024-10-21 14:06:50|||||||||1
1729519640000|2024-10-21 14:07:20|||||||||36
1729519650000|2024-10-21 14:07:30|||||||||325
1729519670000|2024-10-21 14:07:50|||||||||225
1729519680000|2024-10-21 14:08:00|||||||||4
1729519690000|2024-10-21 14:08:10|||||||||1
1729519720000|2024-10-21 14:08:40|||||||||1
1729519740000|2024-10-21 14:09:00|||||||||542
1729519750000|2024-10-21 14:09:10|||||||||6
1729519760000|2024-10-21 14:09:20|||||||||12
1729519770000|2024-10-21 14:09:30|||||||||694
1729519780000|2024-10-21 14:09:40|||||||||35
1729519800000|2024-10-21 14:10:00|||||||||50
1729519810000|2024-10-21 14:10:10|||||||||321
1729519830000|2024-10-21 14:10:30|10819.8|10817.8|10820.1|10818.1|10820.1|10818.1|10819.8|10817.8|460
1729519870000|2024-10-21 14:11:10|10819.4|10817.4|10819.4|10817.4|10819.8|10817.8|10819.4|10817.4|406
1729519890000|2024-10-21 14:11:30|||||||||134
1729519900000|2024-10-21 14:11:40|||||||||2
1729519910000|2024-10-21 14:11:50|||||||||8
1729519920000|2024-10-21 14:12:00|||||||||15
1729519930000|2024-10-21 14:12:10|||||||||3
1729519940000|2024-10-21 14:12:20|||||||||128
1729519960000|2024-10-21 14:12:40|||||||||27
1729519970000|2024-10-21 14:12:50|||||||||18
1729519980000|2024-10-21 14:13:00|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|285
1729519990000|2024-10-21 14:13:10|||||||||150
1729520000000|2024-10-21 14:13:20|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|70
1729520020000|2024-10-21 14:13:40|||||||||32
1729520030000|2024-10-21 14:13:50|||||||||19
1729520040000|2024-10-21 14:14:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|217
1729520050000|2024-10-21 14:14:10|||||||||24
1729520070000|2024-10-21 14:14:30|||||||||22
1729520080000|2024-10-21 14:14:40|||||||||21
1729520100000|2024-10-21 14:15:00|||||||||602
1729520110000|2024-10-21 14:15:10|||||||||18
1729520120000|2024-10-21 14:15:20|||||||||132
1729520130000|2024-10-21 14:15:30|||||||||20
1729520140000|2024-10-21 14:15:40|||||||||40
1729520150000|2024-10-21 14:15:50|||||||||14
1729520160000|2024-10-21 14:16:00|||||||||1094
1729520170000|2024-10-21 14:16:10|||||||||16
1729520180000|2024-10-21 14:16:20|||||||||16
1729520190000|2024-10-21 14:16:30|||||||||15
1729520200000|2024-10-21 14:16:40|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|316
1729520210000|2024-10-21 14:16:50|||||||||17
1729520220000|2024-10-21 14:17:00|||||||||46
1729520230000|2024-10-21 14:17:10|||||||||69
1729520240000|2024-10-21 14:17:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|54
1729520260000|2024-10-21 14:17:40|||||||||121
1729520270000|2024-10-21 14:17:50|||||||||89
1729520280000|2024-10-21 14:18:00|||||||||18
1729520290000|2024-10-21 14:18:10|10818.6|10816.6|10818.2|10816.2|10818.6|10816.6|10818.2|10816.2|61
1729520300000|2024-10-21 14:18:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|0
1729520310000|2024-10-21 14:18:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|23
1729520320000|2024-10-21 14:18:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|307
1729520330000|2024-10-21 14:18:50|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|45
1729520340000|2024-10-21 14:19:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|131
1729520350000|2024-10-21 14:19:10|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|1179
1729520360000|2024-10-21 14:19:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|231
1729520370000|2024-10-21 14:19:30|||||||||17
1729520380000|2024-10-21 14:19:40|||||||||100
1729520390000|2024-10-21 14:19:50|||||||||14
1729520400000|2024-10-21 14:20:00|||||||||49
1729520410000|2024-10-21 14:20:10|||||||||21
1729520420000|2024-10-21 14:20:20|||||||||8
1729520430000|2024-10-21 14:20:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|159
1729520440000|2024-10-21 14:20:40|||||||||34
1729520450000|2024-10-21 14:20:50|||||||||14
1729520460000|2024-10-21 14:21:00|||||||||80
1729520480000|2024-10-21 14:21:20|||||||||16
1729520490000|2024-10-21 14:21:30|||||||||21
1729520500000|2024-10-21 14:21:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|31
1729520510000|2024-10-21 14:21:50|||||||||2
1729520520000|2024-10-21 14:22:00|||||||||20
1729520540000|2024-10-21 14:22:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|108
1729520550000|2024-10-21 14:22:30|||||||||27
1729520560000|2024-10-21 14:22:40|||||||||16
1729520570000|2024-10-21 14:22:50|||||||||92
1729520580000|2024-10-21 14:23:00|||||||||417
1729520590000|2024-10-21 14:23:10|||||||||50
1729520600000|2024-10-21 14:23:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|582
1729520610000|2024-10-21 14:23:30|||||||||21
1729520620000|2024-10-21 14:23:40|||||||||15
1729520630000|2024-10-21 14:23:50|||||||||32
1729520650000|2024-10-21 14:24:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|62
1729520660000|2024-10-21 14:24:20|||||||||18
1729520670000|2024-10-21 14:24:30|||||||||18
1729520680000|2024-10-21 14:24:40|||||||||193
1729520690000|2024-10-21 14:24:50|||||||||16
1729520710000|2024-10-21 14:25:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|393
1729520720000|2024-10-21 14:25:20|||||||||118
1729520730000|2024-10-21 14:25:30|||||||||7
1729520740000|2024-10-21 14:25:40|||||||||92
1729520750000|2024-10-21 14:25:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|803
1729520760000|2024-10-21 14:26:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|51
1729520770000|2024-10-21 14:26:10|||||||||25
1729520780000|2024-10-21 14:26:20|||||||||19
1729520790000|2024-10-21 14:26:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|92
1729520800000|2024-10-21 14:26:40|||||||||22
1729520810000|2024-10-21 14:26:50|||||||||86
1729520820000|2024-10-21 14:27:00|||||||||22
1729520830000|2024-10-21 14:27:10|||||||||27
1729520840000|2024-10-21 14:27:20|||||||||22
1729520850000|2024-10-21 14:27:30|||||||||6
1729520860000|2024-10-21 14:27:40|||||||||28
1729520870000|2024-10-21 14:27:50|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|556
1729520880000|2024-10-21 14:28:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|183
1729520890000|2024-10-21 14:28:10|||||||||533
1729520900000|2024-10-21 14:28:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|1620
1729520920000|2024-10-21 14:28:40|||||||||17
1729520930000|2024-10-21 14:28:50|||||||||82
1729520940000|2024-10-21 14:29:00|||||||||171
1729520950000|2024-10-21 14:29:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|49
1729520960000|2024-10-21 14:29:20|||||||||17
1729520970000|2024-10-21 14:29:30|||||||||70
1729520990000|2024-10-21 14:29:50|||||||||21
1729521000000|2024-10-21 14:30:00|10817.8|10815.8|10818.2|10816.2|10818.6|10816.6|10817.8|10815.8|74
1729521010000|2024-10-21 14:30:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|15
1729521020000|2024-10-21 14:30:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|80
1729521030000|2024-10-21 14:30:30|||||||||19
1729521050000|2024-10-21 14:30:50|||||||||17
1729521060000|2024-10-21 14:31:00|||||||||30
1729521080000|2024-10-21 14:31:20|||||||||19
1729521090000|2024-10-21 14:31:30|||||||||18
1729521100000|2024-10-21 14:31:40|||||||||26
1729521110000|2024-10-21 14:31:50|||||||||30
1729521120000|2024-10-21 14:32:00|||||||||13
1729521130000|2024-10-21 14:32:10|||||||||816
1729521140000|2024-10-21 14:32:20|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|167
1729521150000|2024-10-21 14:32:30|10817|10815|10817|10815|10817|10815|10817|10815|90
1729521160000|2024-10-21 14:32:40|||||||||17
1729521170000|2024-10-21 14:32:50|||||||||18
1729521180000|2024-10-21 14:33:00|||||||||13
1729521190000|2024-10-21 14:33:10|||||||||1
1729521200000|2024-10-21 14:33:20|||||||||16
1729521210000|2024-10-21 14:33:30|||||||||16
1729521220000|2024-10-21 14:33:40|||||||||41
1729521230000|2024-10-21 14:33:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|1318
1729521240000|2024-10-21 14:34:00|||||||||68
1729521250000|2024-10-21 14:34:10|||||||||18
1729521260000|2024-10-21 14:34:20|||||||||53
1729521270000|2024-10-21 14:34:30|||||||||19
1729521290000|2024-10-21 14:34:50|||||||||319
1729521300000|2024-10-21 14:35:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|451
1729521310000|2024-10-21 14:35:10|||||||||215
1729521320000|2024-10-21 14:35:20|||||||||14
1729521330000|2024-10-21 14:35:30|||||||||76
1729521340000|2024-10-21 14:35:40|||||||||53
1729521350000|2024-10-21 14:35:50|||||||||4
1729521360000|2024-10-21 14:36:00|||||||||122
1729521370000|2024-10-21 14:36:10|||||||||485
1729521380000|2024-10-21 14:36:20|||||||||25
1729521390000|2024-10-21 14:36:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|80
1729521400000|2024-10-21 14:36:40|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|232
1729521410000|2024-10-21 14:36:50|10817|10815|10817|10815|10817|10815|10816.2|10814.2|543
1729521420000|2024-10-21 14:37:00|||||||||176
1729521430000|2024-10-21 14:37:10|||||||||24
1729521440000|2024-10-21 14:37:20|10816.6|10814.6|10816.2|10814.2|10816.6|10814.6|10816.2|10814.2|47
1729521450000|2024-10-21 14:37:30|||||||||55
1729521460000|2024-10-21 14:37:40|||||||||29
1729521470000|2024-10-21 14:37:50|||||||||20
1729521480000|2024-10-21 14:38:00|||||||||15
1729521490000|2024-10-21 14:38:10|||||||||74
1729521500000|2024-10-21 14:38:20|||||||||17
1729521520000|2024-10-21 14:38:40|||||||||28
1729521530000|2024-10-21 14:38:50|||||||||19
1729521540000|2024-10-21 14:39:00|||||||||16
1729521550000|2024-10-21 14:39:10|||||||||1
1729521560000|2024-10-21 14:39:20|||||||||16
1729521570000|2024-10-21 14:39:30|||||||||26
1729521580000|2024-10-21 14:39:40|||||||||5
1729521590000|2024-10-21 14:39:50|||||||||34
1729521600000|2024-10-21 14:40:00|||||||||82
1729521610000|2024-10-21 14:40:10|||||||||4
1729521620000|2024-10-21 14:40:20|||||||||30
1729521630000|2024-10-21 14:40:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|409
1729521640000|2024-10-21 14:40:40|||||||||283
1729521650000|2024-10-21 14:40:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|390
1729521660000|2024-10-21 14:41:00|||||||||187
1729521670000|2024-10-21 14:41:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|78
1729521680000|2024-10-21 14:41:20|10814.7|10812.7|10816.2|10814.2|10816.2|10814.2|10814.7|10812.7|229
1729521690000|2024-10-21 14:41:30|||||||||34
1729521700000|2024-10-21 14:41:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|202
1729521710000|2024-10-21 14:41:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|110
1729521720000|2024-10-21 14:42:00|||||||||42
1729521730000|2024-10-21 14:42:10|||||||||26
1729521740000|2024-10-21 14:42:20|||||||||175
1729521750000|2024-10-21 14:42:30|||||||||25
1729521760000|2024-10-21 14:42:40|||||||||29
1729521770000|2024-10-21 14:42:50|||||||||30
1729521780000|2024-10-21 14:43:00|||||||||26
1729521790000|2024-10-21 14:43:10|||||||||34
1729521800000|2024-10-21 14:43:20|||||||||40
1729521810000|2024-10-21 14:43:30|||||||||22
1729521820000|2024-10-21 14:43:40|||||||||30
1729521830000|2024-10-21 14:43:50|||||||||35
1729521840000|2024-10-21 14:44:00|||||||||26
1729521850000|2024-10-21 14:44:10|||||||||35
1729521860000|2024-10-21 14:44:20|||||||||31
1729521870000|2024-10-21 14:44:30|||||||||46
1729521880000|2024-10-21 14:44:40|10817|10815|10817|10815|10817|10815|10817|10815|28
1729521890000|2024-10-21 14:44:50|||||||||64
1729521900000|2024-10-21 14:45:00|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|1843
1729521910000|2024-10-21 14:45:10|||||||||7
1729521920000|2024-10-21 14:45:20|||||||||1371
1729521930000|2024-10-21 14:45:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|270
1729521940000|2024-10-21 14:45:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|181
1729521950000|2024-10-21 14:45:50|||||||||10
1729521960000|2024-10-21 14:46:00|||||||||263
1729521980000|2024-10-21 14:46:20|||||||||1
1729521990000|2024-10-21 14:46:30|||||||||3
1729522000000|2024-10-21 14:46:40|||||||||195
1729522010000|2024-10-21 14:46:50|||||||||1
1729522020000|2024-10-21 14:47:00|||||||||4
1729522030000|2024-10-21 14:47:10|||||||||1
1729522040000|2024-10-21 14:47:20|||||||||46
1729522050000|2024-10-21 14:47:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|125
1729522060000|2024-10-21 14:47:40|||||||||54
1729522070000|2024-10-21 14:47:50|||||||||1
1729522080000|2024-10-21 14:48:00|10815.1|10813.1|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|65
1729522090000|2024-10-21 14:48:10|||||||||5
1729522100000|2024-10-21 14:48:20|||||||||6
1729522110000|2024-10-21 14:48:30|||||||||13
1729522130000|2024-10-21 14:48:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|156
1729522140000|2024-10-21 14:49:00|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|97
1729522150000|2024-10-21 14:49:10|||||||||2
1729522160000|2024-10-21 14:49:20|||||||||17
1729522170000|2024-10-21 14:49:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|16
1729522180000|2024-10-21 14:49:40|||||||||3
1729522190000|2024-10-21 14:49:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|209
1729522210000|2024-10-21 14:50:10|||||||||52
1729522220000|2024-10-21 14:50:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|113
1729522230000|2024-10-21 14:50:30|||||||||12
1729522240000|2024-10-21 14:50:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|670
1729522250000|2024-10-21 14:50:50|||||||||1
1729522260000|2024-10-21 14:51:00|||||||||101
1729522270000|2024-10-21 14:51:10|||||||||8
1729522280000|2024-10-21 14:51:20|||||||||4
1729522290000|2024-10-21 14:51:30|||||||||10
1729522300000|2024-10-21 14:51:40|||||||||221
1729522310000|2024-10-21 14:51:50|||||||||1
1729522320000|2024-10-21 14:52:00|||||||||53
1729522330000|2024-10-21 14:52:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|291
1729522340000|2024-10-21 14:52:20|||||||||51
1729522350000|2024-10-21 14:52:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|196
1729522360000|2024-10-21 14:52:40|||||||||14
1729522370000|2024-10-21 14:52:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|464
1729522380000|2024-10-21 14:53:00|||||||||8
1729522390000|2024-10-21 14:53:10|10815.1|10813.1|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|3698
1729522400000|2024-10-21 14:53:20|||||||||82
1729522410000|2024-10-21 14:53:30|||||||||5
1729522420000|2024-10-21 14:53:40|||||||||4
1729522430000|2024-10-21 14:53:50|||||||||222
1729522440000|2024-10-21 14:54:00|||||||||7
1729522450000|2024-10-21 14:54:10|||||||||2
1729522460000|2024-10-21 14:54:20|||||||||104
1729522470000|2024-10-21 14:54:30|||||||||87
1729522480000|2024-10-21 14:54:40|||||||||32
1729522490000|2024-10-21 14:54:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|142
1729522500000|2024-10-21 14:55:00|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|163
1729522510000|2024-10-21 14:55:10|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|29
1729522520000|2024-10-21 14:55:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|31
1729522530000|2024-10-21 14:55:30|||||||||139
1729522540000|2024-10-21 14:55:40|||||||||7
1729522550000|2024-10-21 14:55:50|||||||||4
1729522570000|2024-10-21 14:56:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|22
1729522580000|2024-10-21 14:56:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|319
1729522590000|2024-10-21 14:56:30|||||||||2
1729522600000|2024-10-21 14:56:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|13
1729522610000|2024-10-21 14:56:50|||||||||502
1729522620000|2024-10-21 14:57:00|||||||||1
1729522630000|2024-10-21 14:57:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|5293
1729522640000|2024-10-21 14:57:20|10814.3|10812.3|10813.9|10811.9|10814.3|10812.3|10813.9|10811.9|1822
1729522650000|2024-10-21 14:57:30|||||||||16
1729522660000|2024-10-21 14:57:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|39
1729522670000|2024-10-21 14:57:50|||||||||7
1729522680000|2024-10-21 14:58:00|||||||||2
1729522690000|2024-10-21 14:58:10|||||||||3
1729522700000|2024-10-21 14:58:20|||||||||4
1729522720000|2024-10-21 14:58:40|||||||||1
1729522730000|2024-10-21 14:58:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|17
1729522740000|2024-10-21 14:59:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|7
1729522750000|2024-10-21 14:59:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|64
1729522760000|2024-10-21 14:59:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|305
1729522770000|2024-10-21 14:59:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|49
1729522780000|2024-10-21 14:59:40|||||||||49
1729522790000|2024-10-21 14:59:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|1607
1729522800000|2024-10-21 15:00:00|||||||||15
1729522810000|2024-10-21 15:00:10|||||||||1
1729522820000|2024-10-21 15:00:20|||||||||1
1729522830000|2024-10-21 15:00:30|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|380
1729522840000|2024-10-21 15:00:40|||||||||123
1729522850000|2024-10-21 15:00:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|54
1729522860000|2024-10-21 15:01:00|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|675
1729522870000|2024-10-21 15:01:10|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|11
1729522880000|2024-10-21 15:01:20|||||||||82
1729522890000|2024-10-21 15:01:30|||||||||553
1729522900000|2024-10-21 15:01:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|173
1729522910000|2024-10-21 15:01:50|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|166
1729522920000|2024-10-21 15:02:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|71
1729522930000|2024-10-21 15:02:10|10811.9|10809.9|10811.9|10809.9|10811.9|10809.9|10811.9|10809.9|86
1729522940000|2024-10-21 15:02:20|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|570
1729522950000|2024-10-21 15:02:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|269
1729522960000|2024-10-21 15:02:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|123
1729522970000|2024-10-21 15:02:50|||||||||107
1729522980000|2024-10-21 15:03:00|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|262
1729523000000|2024-10-21 15:03:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|394
1729523010000|2024-10-21 15:03:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|59
1729523020000|2024-10-21 15:03:40|||||||||297
1729523030000|2024-10-21 15:03:50|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|1640
1729523040000|2024-10-21 15:04:00|||||||||1005
1729523050000|2024-10-21 15:04:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|799
1729523070000|2024-10-21 15:04:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|12
1729523080000|2024-10-21 15:04:40|||||||||128
1729523100000|2024-10-21 15:05:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|295
1729523110000|2024-10-21 15:05:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|53
1729523120000|2024-10-21 15:05:20|10810.8|10808.8|10810|10808|10810.8|10808.8|10809.2|10807.2|1251
1729523130000|2024-10-21 15:05:30|||||||||245
1729523140000|2024-10-21 15:05:40|||||||||57
1729523150000|2024-10-21 15:05:50|||||||||52
1729523160000|2024-10-21 15:06:00|||||||||83
1729523170000|2024-10-21 15:06:10|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|2080
1729523180000|2024-10-21 15:06:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|109
1729523190000|2024-10-21 15:06:30|||||||||400
1729523200000|2024-10-21 15:06:40|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|360
1729523210000|2024-10-21 15:06:50|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|477
1729523220000|2024-10-21 15:07:00|10810|10808|10810|10808|10810|10808|10810|10808|911
1729523230000|2024-10-21 15:07:10|||||||||441
1729523240000|2024-10-21 15:07:20|||||||||1
1729523250000|2024-10-21 15:07:30|||||||||1136
1729523260000|2024-10-21 15:07:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|282
1729523270000|2024-10-21 15:07:50|10810|10808|10810|10808|10810|10808|10810|10808|6
1729523280000|2024-10-21 15:08:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|27
1729523290000|2024-10-21 15:08:10|||||||||22
1729523310000|2024-10-21 15:08:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|32
1729523320000|2024-10-21 15:08:40|||||||||243
1729523330000|2024-10-21 15:08:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|8
1729523340000|2024-10-21 15:09:00|||||||||4
1729523350000|2024-10-21 15:09:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|661
1729523360000|2024-10-21 15:09:20|||||||||84
1729523370000|2024-10-21 15:09:30|||||||||10
1729523380000|2024-10-21 15:09:40|||||||||926
1729523390000|2024-10-21 15:09:50|||||||||135
1729523400000|2024-10-21 15:10:00|||||||||38
1729523410000|2024-10-21 15:10:10|||||||||254
1729523420000|2024-10-21 15:10:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|171
1729523430000|2024-10-21 15:10:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|20
1729523440000|2024-10-21 15:10:40|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|215
1729523450000|2024-10-21 15:10:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|6
1729523460000|2024-10-21 15:11:00|||||||||1
1729523470000|2024-10-21 15:11:10|||||||||91
1729523480000|2024-10-21 15:11:20|||||||||145
1729523490000|2024-10-21 15:11:30|||||||||57
1729523500000|2024-10-21 15:11:40|10810|10808|10810|10808|10810|10808|10810|10808|263
1729523510000|2024-10-21 15:11:50|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|398
1729523520000|2024-10-21 15:12:00|||||||||14
1729523530000|2024-10-21 15:12:10|||||||||24
1729523540000|2024-10-21 15:12:20|||||||||1
1729523550000|2024-10-21 15:12:30|||||||||12
1729523560000|2024-10-21 15:12:40|||||||||4
1729523570000|2024-10-21 15:12:50|||||||||525
1729523580000|2024-10-21 15:13:00|||||||||69
1729523590000|2024-10-21 15:13:10|||||||||37
1729523600000|2024-10-21 15:13:20|||||||||213
1729523610000|2024-10-21 15:13:30|10810|10808|10810|10808|10810|10808|10810|10808|2864
1729523620000|2024-10-21 15:13:40|||||||||185
1729523630000|2024-10-21 15:13:50|||||||||1
1729523640000|2024-10-21 15:14:00|||||||||411
1729523650000|2024-10-21 15:14:10|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|286
1729523660000|2024-10-21 15:14:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|1488
1729523670000|2024-10-21 15:14:30|||||||||579
1729523680000|2024-10-21 15:14:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|1273
1729523690000|2024-10-21 15:14:50|||||||||106
1729523700000|2024-10-21 15:15:00|||||||||5
1729523710000|2024-10-21 15:15:10|||||||||646
1729523720000|2024-10-21 15:15:20|||||||||77
1729523740000|2024-10-21 15:15:40|||||||||14
1729523750000|2024-10-21 15:15:50|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|27
1729523760000|2024-10-21 15:16:00|||||||||1
1729523770000|2024-10-21 15:16:10|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|121
1729523780000|2024-10-21 15:16:20|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|277
1729523790000|2024-10-21 15:16:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|360
1729523800000|2024-10-21 15:16:40|||||||||47
1729523810000|2024-10-21 15:16:50|||||||||1
1729523820000|2024-10-21 15:17:00|||||||||328
1729523830000|2024-10-21 15:17:10|||||||||410
1729523840000|2024-10-21 15:17:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|541
1729523850000|2024-10-21 15:17:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|212
1729523860000|2024-10-21 15:17:40|||||||||4
1729523870000|2024-10-21 15:17:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|291
1729523880000|2024-10-21 15:18:00|||||||||76
1729523890000|2024-10-21 15:18:10|10811.2|10809.2|10810.8|10808.8|10811.2|10809.2|10810.8|10808.8|211
1729523900000|2024-10-21 15:18:20|||||||||12
1729523910000|2024-10-21 15:18:30|||||||||9
1729523920000|2024-10-21 15:18:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|102
1729523930000|2024-10-21 15:18:50|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|202
1729523940000|2024-10-21 15:19:00|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|16
1729523950000|2024-10-21 15:19:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|45
1729523960000|2024-10-21 15:19:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|31
1729523970000|2024-10-21 15:19:30|||||||||1
1729523990000|2024-10-21 15:19:50|||||||||24
1729524000000|2024-10-21 15:20:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|181
1729524010000|2024-10-21 15:20:10|||||||||385
1729524020000|2024-10-21 15:20:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|308
1729524030000|2024-10-21 15:20:30|||||||||1
1729524040000|2024-10-21 15:20:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|15
1729524050000|2024-10-21 15:20:50|||||||||77
1729524060000|2024-10-21 15:21:00|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|1142
1729524070000|2024-10-21 15:21:10|||||||||100
1729524080000|2024-10-21 15:21:20|||||||||6
1729524090000|2024-10-21 15:21:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|51
1729524100000|2024-10-21 15:21:40|||||||||143
1729524110000|2024-10-21 15:21:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|739
1729524120000|2024-10-21 15:22:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|189
1729524130000|2024-10-21 15:22:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|41
1729524140000|2024-10-21 15:22:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|27
1729524150000|2024-10-21 15:22:30|||||||||1
1729524160000|2024-10-21 15:22:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|192
1729524170000|2024-10-21 15:22:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|50
1729524190000|2024-10-21 15:23:10|10812.7|10810.7|10813.1|10811.1|10813.1|10811.1|10812.7|10810.7|165
1729524200000|2024-10-21 15:23:20|||||||||5
1729524210000|2024-10-21 15:23:30|||||||||57
1729524240000|2024-10-21 15:24:00|||||||||1
1729524250000|2024-10-21 15:24:10|||||||||130
1729524280000|2024-10-21 15:24:40|||||||||1
1729524290000|2024-10-21 15:24:50|||||||||62
1729524300000|2024-10-21 15:25:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|520
1729524320000|2024-10-21 15:25:20|||||||||2
1729524330000|2024-10-21 15:25:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|429
1729524340000|2024-10-21 15:25:40|||||||||60
1729524350000|2024-10-21 15:25:50|||||||||120
1729524360000|2024-10-21 15:26:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|84
1729524390000|2024-10-21 15:26:30|||||||||503
1729524400000|2024-10-21 15:26:40|||||||||49
1729524410000|2024-10-21 15:26:50|||||||||37
1729524420000|2024-10-21 15:27:00|||||||||9
1729524450000|2024-10-21 15:27:30|||||||||1
1729524460000|2024-10-21 15:27:40|||||||||41
1729524470000|2024-10-21 15:27:50|||||||||29
1729524480000|2024-10-21 15:28:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|37
1729524490000|2024-10-21 15:28:10|||||||||6
1729524500000|2024-10-21 15:28:20|||||||||17
1729524510000|2024-10-21 15:28:30|||||||||3
1729524520000|2024-10-21 15:28:40|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|20
1729524530000|2024-10-21 15:28:50|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.9|10809.9|210
1729524540000|2024-10-21 15:29:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|15
1729524560000|2024-10-21 15:29:20|||||||||10
1729524570000|2024-10-21 15:29:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|31
1729524580000|2024-10-21 15:29:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|420
1729524590000|2024-10-21 15:29:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|37
1729524600000|2024-10-21 15:30:00|||||||||4
1729524610000|2024-10-21 15:30:10|||||||||1
1729524630000|2024-10-21 15:30:30|||||||||1
1729524650000|2024-10-21 15:30:50|||||||||5
1729524660000|2024-10-21 15:31:00|||||||||833
1729524670000|2024-10-21 15:31:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|419
1729524680000|2024-10-21 15:31:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|8
1729524690000|2024-10-21 15:31:30|10810.4|10808.4|10810.8|10808.8|10810.8|10808.8|10810.4|10808.4|476
1729524700000|2024-10-21 15:31:40|||||||||99
1729524710000|2024-10-21 15:31:50|||||||||1
1729524720000|2024-10-21 15:32:00|||||||||42
1729524730000|2024-10-21 15:32:10|||||||||180
1729524740000|2024-10-21 15:32:20|||||||||1
1729524750000|2024-10-21 15:32:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|293
1729524760000|2024-10-21 15:32:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|12
1729524780000|2024-10-21 15:33:00|10810|10808|10810|10808|10810.8|10808.8|10810|10808|431
1729524800000|2024-10-21 15:33:20|||||||||3
1729524850000|2024-10-21 15:34:10|||||||||6
1729524860000|2024-10-21 15:34:20|||||||||29
1729524870000|2024-10-21 15:34:30|||||||||556
1729524880000|2024-10-21 15:34:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|520
1729524890000|2024-10-21 15:34:50|||||||||43
1729524910000|2024-10-21 15:35:10|||||||||1
1729524920000|2024-10-21 15:35:20|||||||||2
1729524930000|2024-10-21 15:35:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|471
1729524950000|2024-10-21 15:35:50|||||||||57
1729524970000|2024-10-21 15:36:10|||||||||4
1729524980000|2024-10-21 15:36:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|202
1729524990000|2024-10-21 15:36:30|||||||||8
1729525000000|2024-10-21 15:36:40|||||||||251
1729525010000|2024-10-21 15:36:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|286
1729525020000|2024-10-21 15:37:00|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|194
1729525030000|2024-10-21 15:37:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|267
1729525040000|2024-10-21 15:37:20|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|432
1729525050000|2024-10-21 15:37:30|||||||||8
1729525110000|2024-10-21 15:38:30|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|812
1729525120000|2024-10-21 15:38:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|1815
1729525130000|2024-10-21 15:38:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|21
1729525140000|2024-10-21 15:39:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|1085
1729525150000|2024-10-21 15:39:10|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|332
1729525160000|2024-10-21 15:39:20|||||||||58
1729525170000|2024-10-21 15:39:30|10808|10806|10807.6|10805.6|10808|10806|10807.6|10805.6|92
1729525180000|2024-10-21 15:39:40|||||||||7
1729525190000|2024-10-21 15:39:50|||||||||145
1729525200000|2024-10-21 15:40:00|||||||||24
1729525220000|2024-10-21 15:40:20|||||||||212
1729525230000|2024-10-21 15:40:30|||||||||7
1729525240000|2024-10-21 15:40:40|||||||||185
1729525250000|2024-10-21 15:40:50|||||||||6
1729525260000|2024-10-21 15:41:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|694
1729525270000|2024-10-21 15:41:10|||||||||12
1729525280000|2024-10-21 15:41:20|||||||||2
1729525290000|2024-10-21 15:41:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|1255
1729525300000|2024-10-21 15:41:40|||||||||176
1729525310000|2024-10-21 15:41:50|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|737
1729525320000|2024-10-21 15:42:00|10808.8|10806.8|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|79
1729525330000|2024-10-21 15:42:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|26
1729525340000|2024-10-21 15:42:20|||||||||6
1729525350000|2024-10-21 15:42:30|||||||||2
1729525360000|2024-10-21 15:42:40|||||||||127
1729525370000|2024-10-21 15:42:50|||||||||27
1729525390000|2024-10-21 15:43:10|||||||||1
1729525400000|2024-10-21 15:43:20|||||||||1
1729525430000|2024-10-21 15:43:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|194
1729525440000|2024-10-21 15:44:00|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|158
1729525450000|2024-10-21 15:44:10|||||||||11
1729525460000|2024-10-21 15:44:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|103
1729525470000|2024-10-21 15:44:30|||||||||80
1729525480000|2024-10-21 15:44:40|||||||||5
1729525490000|2024-10-21 15:44:50|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|411
1729525500000|2024-10-21 15:45:00|||||||||97
1729525510000|2024-10-21 15:45:10|||||||||46
1729525520000|2024-10-21 15:45:20|||||||||40
1729525530000|2024-10-21 15:45:30|||||||||50
1729525540000|2024-10-21 15:45:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|67
1729525550000|2024-10-21 15:45:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|254
1729525560000|2024-10-21 15:46:00|||||||||2
1729525570000|2024-10-21 15:46:10|||||||||3
1729525580000|2024-10-21 15:46:20|||||||||1
1729525590000|2024-10-21 15:46:30|||||||||7
1729525600000|2024-10-21 15:46:40|||||||||100
1729525610000|2024-10-21 15:46:50|||||||||13
1729525620000|2024-10-21 15:47:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|288
1729525630000|2024-10-21 15:47:10|||||||||100
1729525640000|2024-10-21 15:47:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|201
1729525650000|2024-10-21 15:47:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|21
1729525660000|2024-10-21 15:47:40|||||||||530
1729525670000|2024-10-21 15:47:50|||||||||35
1729525700000|2024-10-21 15:48:20|||||||||20
1729525720000|2024-10-21 15:48:40|||||||||100
1729525730000|2024-10-21 15:48:50|||||||||306
1729525740000|2024-10-21 15:49:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|61
1729525760000|2024-10-21 15:49:20|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|126
1729525770000|2024-10-21 15:49:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|27
1729525790000|2024-10-21 15:49:50|||||||||30
1729525800000|2024-10-21 15:50:00|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|149
1729525810000|2024-10-21 15:50:10|||||||||1
1729525820000|2024-10-21 15:50:20|||||||||6
1729525830000|2024-10-21 15:50:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|35
1729525840000|2024-10-21 15:50:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10
1729525870000|2024-10-21 15:51:10|||||||||25
1729525890000|2024-10-21 15:51:30|||||||||11
1729525900000|2024-10-21 15:51:40|||||||||5
1729525910000|2024-10-21 15:51:50|||||||||16
1729525920000|2024-10-21 15:52:00|||||||||5
1729525930000|2024-10-21 15:52:10|||||||||18
1729525950000|2024-10-21 15:52:30|||||||||21
1729525990000|2024-10-21 15:53:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|165
1729526000000|2024-10-21 15:53:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|244
1729526040000|2024-10-21 15:54:00|||||||||3
1729526060000|2024-10-21 15:54:20|||||||||1
1729526070000|2024-10-21 15:54:30|||||||||2
1729526080000|2024-10-21 15:54:40|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|244
1729526090000|2024-10-21 15:54:50|||||||||1
1729526100000|2024-10-21 15:55:00|||||||||16
1729526110000|2024-10-21 15:55:10|||||||||15
1729526120000|2024-10-21 15:55:20|||||||||1
1729526130000|2024-10-21 15:55:30|||||||||8
1729526140000|2024-10-21 15:55:40|||||||||2
1729526150000|2024-10-21 15:55:50|||||||||8
1729526160000|2024-10-21 15:56:00|||||||||7
1729526170000|2024-10-21 15:56:10|||||||||21
1729526180000|2024-10-21 15:56:20|||||||||11
1729526190000|2024-10-21 15:56:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|89
1729526200000|2024-10-21 15:56:40|||||||||6
1729526210000|2024-10-21 15:56:50|||||||||12
1729526220000|2024-10-21 15:57:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|229
1729526260000|2024-10-21 15:57:40|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|108
1729526270000|2024-10-21 15:57:50|||||||||1
1729526280000|2024-10-21 15:58:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|191
1729526320000|2024-10-21 15:58:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|522
1729526330000|2024-10-21 15:58:50|10808|10806|10807.6|10805.6|10808|10806|10807.6|10805.6|256
1729526350000|2024-10-21 15:59:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|524
1729526390000|2024-10-21 15:59:50|||||||||2
1729526400000|2024-10-21 16:00:00|||||||||48
1729526430000|2024-10-21 16:00:30|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|303
1729526440000|2024-10-21 16:00:40|||||||||1
1729526450000|2024-10-21 16:00:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|159
1729526480000|2024-10-21 16:01:20|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|137
1729526490000|2024-10-21 16:01:30|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|35
1729526500000|2024-10-21 16:01:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|15
1729526510000|2024-10-21 16:01:50|||||||||262
1729526520000|2024-10-21 16:02:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|198
1729526550000|2024-10-21 16:02:30|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|96
1729526560000|2024-10-21 16:02:40|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|69
1729526570000|2024-10-21 16:02:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|258
1729526580000|2024-10-21 16:03:00|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|31
1729526590000|2024-10-21 16:03:10|||||||||305
1729526610000|2024-10-21 16:03:30|||||||||7
1729526620000|2024-10-21 16:03:40|||||||||6
1729526630000|2024-10-21 16:03:50|||||||||4
1729526640000|2024-10-21 16:04:00|||||||||102
1729526650000|2024-10-21 16:04:10|||||||||3
1729526660000|2024-10-21 16:04:20|||||||||31
1729526670000|2024-10-21 16:04:30|||||||||19
1729526680000|2024-10-21 16:04:40|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|97
1729526700000|2024-10-21 16:05:00|||||||||2
1729526720000|2024-10-21 16:05:20|||||||||37
1729526730000|2024-10-21 16:05:30|||||||||20
1729526740000|2024-10-21 16:05:40|||||||||276
1729526750000|2024-10-21 16:05:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|904
1729526760000|2024-10-21 16:06:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|230
1729526790000|2024-10-21 16:06:30|||||||||14
1729526800000|2024-10-21 16:06:40|||||||||14
1729526810000|2024-10-21 16:06:50|||||||||3
1729526840000|2024-10-21 16:07:20|||||||||1
1729526850000|2024-10-21 16:07:30|||||||||21
1729526860000|2024-10-21 16:07:40|||||||||3
1729526870000|2024-10-21 16:07:50|||||||||151
1729526880000|2024-10-21 16:08:00|||||||||174
1729526890000|2024-10-21 16:08:10|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|60
1729526910000|2024-10-21 16:08:30|||||||||44
1729526920000|2024-10-21 16:08:40|||||||||37
1729526930000|2024-10-21 16:08:50|||||||||31
1729526940000|2024-10-21 16:09:00|||||||||10
1729526950000|2024-10-21 16:09:10|||||||||1
1729526960000|2024-10-21 16:09:20|||||||||32
1729526970000|2024-10-21 16:09:30|||||||||9
1729526980000|2024-10-21 16:09:40|||||||||1
1729526990000|2024-10-21 16:09:50|||||||||1
1729527000000|2024-10-21 16:10:00|||||||||14
1729527010000|2024-10-21 16:10:10|||||||||3
1729527020000|2024-10-21 16:10:20|||||||||20
1729527030000|2024-10-21 16:10:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|1247
1729527040000|2024-10-21 16:10:40|||||||||50
1729527060000|2024-10-21 16:11:00|||||||||139
1729527070000|2024-10-21 16:11:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|353
1729527080000|2024-10-21 16:11:20|||||||||93
1729527090000|2024-10-21 16:11:30|||||||||20
1729527110000|2024-10-21 16:11:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|38
1729527120000|2024-10-21 16:12:00|||||||||45
1729527130000|2024-10-21 16:12:10|||||||||50
1729527160000|2024-10-21 16:12:40|||||||||8
1729527170000|2024-10-21 16:12:50|||||||||502
1729527180000|2024-10-21 16:13:00|||||||||18
1729527190000|2024-10-21 16:13:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|182
1729527200000|2024-10-21 16:13:20|||||||||813
1729527220000|2024-10-21 16:13:40|||||||||522
1729527230000|2024-10-21 16:13:50|||||||||198
1729527240000|2024-10-21 16:14:00|||||||||1
1729527250000|2024-10-21 16:14:10|||||||||38
1729527260000|2024-10-21 16:14:20|||||||||2
1729527280000|2024-10-21 16:14:40|||||||||23
1729527290000|2024-10-21 16:14:50|||||||||46
1729527300000|2024-10-21 16:15:00|||||||||3
1729527310000|2024-10-21 16:15:10|||||||||2
1729527320000|2024-10-21 16:15:20|||||||||2
1729527330000|2024-10-21 16:15:30|||||||||1
1729527340000|2024-10-21 16:15:40|||||||||45
1729527350000|2024-10-21 16:15:50|||||||||4
1729527360000|2024-10-21 16:16:00|||||||||16
1729527370000|2024-10-21 16:16:10|||||||||114
1729527380000|2024-10-21 16:16:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|64
1729527390000|2024-10-21 16:16:30|||||||||452
1729527400000|2024-10-21 16:16:40|||||||||11
1729527410000|2024-10-21 16:16:50|||||||||12
1729527420000|2024-10-21 16:17:00|||||||||14
1729527430000|2024-10-21 16:17:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|934
1729527440000|2024-10-21 16:17:20|||||||||31
1729527450000|2024-10-21 16:17:30|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|97
1729527460000|2024-10-21 16:17:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|31
1729527480000|2024-10-21 16:18:00|||||||||1
1729527490000|2024-10-21 16:18:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|61
1729527500000|2024-10-21 16:18:20|||||||||197
1729527510000|2024-10-21 16:18:30|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|308
1729527520000|2024-10-21 16:18:40|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|492
1729527530000|2024-10-21 16:18:50|||||||||58
1729527540000|2024-10-21 16:19:00|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|30
1729527550000|2024-10-21 16:19:10|||||||||12
1729527560000|2024-10-21 16:19:20|||||||||44
1729527570000|2024-10-21 16:19:30|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|25
1729527580000|2024-10-21 16:19:40|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|2707
1729527620000|2024-10-21 16:20:20|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|404
1729527630000|2024-10-21 16:20:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|4
1729527640000|2024-10-21 16:20:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|334
1729527660000|2024-10-21 16:21:00|||||||||143
1729527710000|2024-10-21 16:21:50|||||||||1
1729527760000|2024-10-21 16:22:40|||||||||113
1729527770000|2024-10-21 16:22:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|2261
1729527780000|2024-10-21 16:23:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|17
1729527840000|2024-10-21 16:24:00|||||||||50
1729527860000|2024-10-21 16:24:20|||||||||62
1729527870000|2024-10-21 16:24:30|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|2460
1729527880000|2024-10-21 16:24:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|85
1729527890000|2024-10-21 16:24:50|||||||||57
1729527910000|2024-10-21 16:25:10|||||||||206
1729527920000|2024-10-21 16:25:20|||||||||95
1729527930000|2024-10-21 16:25:30|||||||||8
1729527950000|2024-10-21 16:25:50|||||||||126
1729527960000|2024-10-21 16:26:00|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|95
1729527970000|2024-10-21 16:26:10|||||||||242
1729527980000|2024-10-21 16:26:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|173
1729527990000|2024-10-21 16:26:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|66
1729528000000|2024-10-21 16:26:40|||||||||30
1729528010000|2024-10-21 16:26:50|||||||||10
1729528020000|2024-10-21 16:27:00|||||||||39
1729528030000|2024-10-21 16:27:10|||||||||1055
1729528040000|2024-10-21 16:27:20|||||||||184
1729528050000|2024-10-21 16:27:30|||||||||4
1729528060000|2024-10-21 16:27:40|||||||||32
1729528080000|2024-10-21 16:28:00|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|12
1729528090000|2024-10-21 16:28:10|||||||||1
1729528100000|2024-10-21 16:28:20|||||||||29
1729528120000|2024-10-21 16:28:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|497
1729528130000|2024-10-21 16:28:50|||||||||509
1729528140000|2024-10-21 16:29:00|||||||||1
1729528150000|2024-10-21 16:29:10|||||||||260
1729528160000|2024-10-21 16:29:20|||||||||501
1729528170000|2024-10-21 16:29:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|134
1729528180000|2024-10-21 16:29:40|||||||||11
1729528190000|2024-10-21 16:29:50|||||||||191
1729528200000|2024-10-21 16:30:00|||||||||7
1729528220000|2024-10-21 16:30:20|||||||||1
1729528230000|2024-10-21 16:30:30|||||||||10
1729528260000|2024-10-21 16:31:00|||||||||1
1729528270000|2024-10-21 16:31:10|||||||||236
1729528290000|2024-10-21 16:31:30|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|39
1729528300000|2024-10-21 16:31:40|||||||||12
1729528320000|2024-10-21 16:32:00|||||||||521
1729528330000|2024-10-21 16:32:10|||||||||15
1729528350000|2024-10-21 16:32:30|||||||||7
1729528380000|2024-10-21 16:33:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|192
1729528390000|2024-10-21 16:33:10|||||||||145
1729528430000|2024-10-21 16:33:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|1555
1729528440000|2024-10-21 16:34:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|407
1729528470000|2024-10-21 16:34:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|94
1729528480000|2024-10-21 16:34:40|||||||||5
1729528490000|2024-10-21 16:34:50|||||||||14
1729528510000|2024-10-21 16:35:10|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|307
1729528520000|2024-10-21 16:35:20|||||||||333
1729528530000|2024-10-21 16:35:30|||||||||10
1729528540000|2024-10-21 16:35:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|164
1729528550000|2024-10-21 16:35:50|||||||||36
1729528560000|2024-10-21 16:36:00|||||||||36
1729528570000|2024-10-21 16:36:10|||||||||9
1729528580000|2024-10-21 16:36:20|||||||||3
1729528590000|2024-10-21 16:36:30|||||||||289
1729528600000|2024-10-21 16:36:40|||||||||5
1729528610000|2024-10-21 16:36:50|||||||||29
1729528620000|2024-10-21 16:37:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|1527
1729528630000|2024-10-21 16:37:10|||||||||1213
1729528660000|2024-10-21 16:37:40|||||||||63
1729528670000|2024-10-21 16:37:50|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|88
1729528690000|2024-10-21 16:38:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|1553
1729528720000|2024-10-21 16:38:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|8
1729528730000|2024-10-21 16:38:50|||||||||8
1729528740000|2024-10-21 16:39:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|538
1729528750000|2024-10-21 16:39:10|||||||||2
1729528760000|2024-10-21 16:39:20|||||||||1
1729528770000|2024-10-21 16:39:30|||||||||3
1729528780000|2024-10-21 16:39:40|||||||||462
1729528820000|2024-10-21 16:40:20|||||||||1
1729528910000|2024-10-21 16:41:50|||||||||50
1729528930000|2024-10-21 16:42:10|||||||||1
1729528950000|2024-10-21 16:42:30|||||||||4
1729528960000|2024-10-21 16:42:40|||||||||6
1729528970000|2024-10-21 16:42:50|||||||||106
1729528980000|2024-10-21 16:43:00|||||||||1
1729529000000|2024-10-21 16:43:20|||||||||4
1729529020000|2024-10-21 16:43:40|||||||||12
1729529030000|2024-10-21 16:43:50|||||||||4
1729529040000|2024-10-21 16:44:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|69
1729529050000|2024-10-21 16:44:10|||||||||735
1729529060000|2024-10-21 16:44:20|||||||||1
1729529070000|2024-10-21 16:44:30|||||||||99
1729529080000|2024-10-21 16:44:40|||||||||4
1729529090000|2024-10-21 16:44:50|||||||||1
1729529100000|2024-10-21 16:45:00|||||||||1
1729529120000|2024-10-21 16:45:20|||||||||2
1729529130000|2024-10-21 16:45:30|||||||||12
1729529140000|2024-10-21 16:45:40|||||||||1
1729529150000|2024-10-21 16:45:50|||||||||160
1729529160000|2024-10-21 16:46:00|||||||||39
1729529170000|2024-10-21 16:46:10|||||||||24
1729529180000|2024-10-21 16:46:20|||||||||3
1729529190000|2024-10-21 16:46:30|||||||||1
1729529200000|2024-10-21 16:46:40|||||||||4
1729529220000|2024-10-21 16:47:00|||||||||1
1729529230000|2024-10-21 16:47:10|||||||||1
1729529240000|2024-10-21 16:47:20|||||||||3
1729529250000|2024-10-21 16:47:30|||||||||1
1729529260000|2024-10-21 16:47:40|||||||||2
1729529270000|2024-10-21 16:47:50|||||||||1697
1729529280000|2024-10-21 16:48:00|||||||||230
1729529290000|2024-10-21 16:48:10|||||||||32
1729529300000|2024-10-21 16:48:20|||||||||16
1729529310000|2024-10-21 16:48:30|||||||||1
1729529320000|2024-10-21 16:48:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|190
1729529330000|2024-10-21 16:48:50|||||||||150
1729529350000|2024-10-21 16:49:10|||||||||1
1729529360000|2024-10-21 16:49:20|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|1368
1729529370000|2024-10-21 16:49:30|||||||||117
1729529380000|2024-10-21 16:49:40|10806.5|10804.5|10806.9|10804.9|10806.9|10804.9|10806.5|10804.5|473
1729529390000|2024-10-21 16:49:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|2
1729529400000|2024-10-21 16:50:00|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|117
1729529410000|2024-10-21 16:50:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|125
1729529420000|2024-10-21 16:50:20|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|195
1729529440000|2024-10-21 16:50:40|||||||||1
1729529450000|2024-10-21 16:50:50|||||||||82
1729529460000|2024-10-21 16:51:00|||||||||6
1729529470000|2024-10-21 16:51:10|||||||||1
1729529480000|2024-10-21 16:51:20|||||||||9
1729529490000|2024-10-21 16:51:30|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|59
1729529500000|2024-10-21 16:51:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|53
1729529520000|2024-10-21 16:52:00|||||||||1
1729529530000|2024-10-21 16:52:10|||||||||1
1729529550000|2024-10-21 16:52:30|||||||||2
1729529560000|2024-10-21 16:52:40|||||||||1
1729529570000|2024-10-21 16:52:50|||||||||3
1729529580000|2024-10-21 16:53:00|||||||||13
1729529600000|2024-10-21 16:53:20|||||||||1
1729529610000|2024-10-21 16:53:30|||||||||3
1729529630000|2024-10-21 16:53:50|||||||||2
1729529660000|2024-10-21 16:54:20|||||||||1
1729529680000|2024-10-21 16:54:40|||||||||2
1729529690000|2024-10-21 16:54:50|||||||||7
1729529700000|2024-10-21 16:55:00|||||||||4
1729529710000|2024-10-21 16:55:10|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|163
1729529760000|2024-10-21 16:56:00|||||||||6
1729529770000|2024-10-21 16:56:10|||||||||1
1729529780000|2024-10-21 16:56:20|||||||||11
1729529800000|2024-10-21 16:56:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|54
1729529810000|2024-10-21 16:56:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|214
1729529840000|2024-10-21 16:57:20|||||||||27
1729529850000|2024-10-21 16:57:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|1246
1729529860000|2024-10-21 16:57:40|||||||||1
1729529870000|2024-10-21 16:57:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|91
1729529890000|2024-10-21 16:58:10|||||||||1
1729529920000|2024-10-21 16:58:40|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|620
1729529950000|2024-10-21 16:59:10|||||||||12
1729529960000|2024-10-21 16:59:20|||||||||5
1729529980000|2024-10-21 16:59:40|||||||||3
1729529990000|2024-10-21 16:59:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|171
1729530000000|2024-10-21 17:00:00|||||||||16
1729530010000|2024-10-21 17:00:10|||||||||27
1729530020000|2024-10-21 17:00:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|27
1729530030000|2024-10-21 17:00:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|112
1729530040000|2024-10-21 17:00:40|||||||||2
1729530050000|2024-10-21 17:00:50|||||||||9
1729530060000|2024-10-21 17:01:00|||||||||5
1729530070000|2024-10-21 17:01:10|||||||||6
1729530080000|2024-10-21 17:01:20|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|54
1729530090000|2024-10-21 17:01:30|||||||||8
1729530110000|2024-10-21 17:01:50|||||||||3
1729530120000|2024-10-21 17:02:00|||||||||3
1729530130000|2024-10-21 17:02:10|||||||||4
1729530140000|2024-10-21 17:02:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10
1729530150000|2024-10-21 17:02:30|||||||||1
1729530160000|2024-10-21 17:02:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|649
1729530180000|2024-10-21 17:03:00|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|58
1729530210000|2024-10-21 17:03:30|||||||||34
1729530220000|2024-10-21 17:03:40|||||||||10
1729530260000|2024-10-21 17:04:20|||||||||1
1729530270000|2024-10-21 17:04:30|||||||||56
1729530290000|2024-10-21 17:04:50|||||||||28
1729530300000|2024-10-21 17:05:00|||||||||6
1729530310000|2024-10-21 17:05:10|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|60
1729530340000|2024-10-21 17:05:40|||||||||21
1729530360000|2024-10-21 17:06:00|||||||||6
1729530370000|2024-10-21 17:06:10|||||||||59
1729530410000|2024-10-21 17:06:50|||||||||5
1729530420000|2024-10-21 17:07:00|||||||||6
1729530450000|2024-10-21 17:07:30|||||||||25
1729530460000|2024-10-21 17:07:40|||||||||34
1729530470000|2024-10-21 17:07:50|||||||||34
1729530480000|2024-10-21 17:08:00|||||||||237
1729530490000|2024-10-21 17:08:10|||||||||894
1729530500000|2024-10-21 17:08:20|||||||||24
1729530510000|2024-10-21 17:08:30|||||||||216
1729530520000|2024-10-21 17:08:40|||||||||202
1729530550000|2024-10-21 17:09:10|||||||||1
1729530580000|2024-10-21 17:09:40|||||||||2
1729530590000|2024-10-21 17:09:50|||||||||1403
1729530630000|2024-10-21 17:10:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|302
1729530640000|2024-10-21 17:10:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|215
1729530670000|2024-10-21 17:11:10|||||||||33
1729530710000|2024-10-21 17:11:50|||||||||22
1729530720000|2024-10-21 17:12:00|||||||||3
1729530730000|2024-10-21 17:12:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|346
1729530750000|2024-10-21 17:12:30|||||||||20
1729530770000|2024-10-21 17:12:50|||||||||2
1729530780000|2024-10-21 17:13:00|||||||||11
1729530790000|2024-10-21 17:13:10|||||||||6
1729530850000|2024-10-21 17:14:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|1250
1729530860000|2024-10-21 17:14:20|||||||||55
1729530870000|2024-10-21 17:14:30|||||||||48
1729530880000|2024-10-21 17:14:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|162
1729530900000|2024-10-21 17:15:00|||||||||10
1729530910000|2024-10-21 17:15:10|||||||||621
1729530940000|2024-10-21 17:15:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|408
1729530950000|2024-10-21 17:15:50|||||||||5
1729531000000|2024-10-21 17:16:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|703
1729531010000|2024-10-21 17:16:50|||||||||153
1729531020000|2024-10-21 17:17:00|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|144
1729531040000|2024-10-21 17:17:20|||||||||81
1729531050000|2024-10-21 17:17:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|301
1729531060000|2024-10-21 17:17:40|||||||||2
1729531090000|2024-10-21 17:18:10|||||||||1
1729531120000|2024-10-21 17:18:40|||||||||1
1729531130000|2024-10-21 17:18:50|||||||||100
1729531160000|2024-10-21 17:19:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|978
1729531180000|2024-10-21 17:19:40|||||||||50
1729531210000|2024-10-21 17:20:10|||||||||8
1729531220000|2024-10-21 17:20:20|||||||||1
1729531230000|2024-10-21 17:20:30|||||||||21
1729531240000|2024-10-21 17:20:40|||||||||1
1729531250000|2024-10-21 17:20:50|||||||||29
1729531260000|2024-10-21 17:21:00|||||||||150
1729531270000|2024-10-21 17:21:10|||||||||10
1729531280000|2024-10-21 17:21:20|||||||||1
1729531300000|2024-10-21 17:21:40|||||||||1
1729531320000|2024-10-21 17:22:00|||||||||18
1729531340000|2024-10-21 17:22:20|||||||||1
1729531350000|2024-10-21 17:22:30|||||||||2
1729531390000|2024-10-21 17:23:10|||||||||424
1729531400000|2024-10-21 17:23:20|||||||||6
1729531410000|2024-10-21 17:23:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|464
1729531440000|2024-10-21 17:24:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|756
1729531470000|2024-10-21 17:24:30|||||||||9
1729531490000|2024-10-21 17:24:50|||||||||57
1729531510000|2024-10-21 17:25:10|||||||||1
1729531540000|2024-10-21 17:25:40|||||||||1
1729531570000|2024-10-21 17:26:10|||||||||234
1729531620000|2024-10-21 17:27:00|||||||||1
1729531630000|2024-10-21 17:27:10|||||||||155
1729531640000|2024-10-21 17:27:20|||||||||150
1729531660000|2024-10-21 17:27:40|||||||||3
1729531670000|2024-10-21 17:27:50|||||||||48
1729531680000|2024-10-21 17:28:00|||||||||3
1729531690000|2024-10-21 17:28:10|||||||||505
1729531720000|2024-10-21 17:28:40|||||||||1
1729531730000|2024-10-21 17:28:50|||||||||2
1729531740000|2024-10-21 17:29:00|||||||||77
1729531760000|2024-10-21 17:29:20|||||||||25
1729531770000|2024-10-21 17:29:30|||||||||1
1729531780000|2024-10-21 17:29:40|||||||||23
1729531790000|2024-10-21 17:29:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|487
1729531800000|2024-10-21 17:30:00|||||||||1
1729531840000|2024-10-21 17:30:40|||||||||2
1729531850000|2024-10-21 17:30:50|||||||||4
1729531880000|2024-10-21 17:31:20|||||||||7
1729531910000|2024-10-21 17:31:50|||||||||2
1729531930000|2024-10-21 17:32:10|||||||||1
1729531940000|2024-10-21 17:32:20|||||||||4
1729531950000|2024-10-21 17:32:30|||||||||3
1729531960000|2024-10-21 17:32:40|||||||||1
1729531970000|2024-10-21 17:32:50|||||||||1
1729531980000|2024-10-21 17:33:00|||||||||1
1729532000000|2024-10-21 17:33:20|||||||||1
1729532020000|2024-10-21 17:33:40|||||||||33
1729532030000|2024-10-21 17:33:50|||||||||9
1729532040000|2024-10-21 17:34:00|||||||||235
1729532050000|2024-10-21 17:34:10|||||||||735
1729532060000|2024-10-21 17:34:20|||||||||1
1729532070000|2024-10-21 17:34:30|||||||||96
1729532080000|2024-10-21 17:34:40|||||||||2
1729532090000|2024-10-21 17:34:50|||||||||507
1729532100000|2024-10-21 17:35:00|||||||||14
1729532110000|2024-10-21 17:35:10|||||||||1
1729532120000|2024-10-21 17:35:20|||||||||6
1729532130000|2024-10-21 17:35:30|||||||||2
1729532140000|2024-10-21 17:35:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|17
1729532150000|2024-10-21 17:35:50|||||||||81
1729532160000|2024-10-21 17:36:00|||||||||10
1729532170000|2024-10-21 17:36:10|||||||||1
1729532180000|2024-10-21 17:36:20|||||||||25
1729532190000|2024-10-21 17:36:30|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|1103
1729532200000|2024-10-21 17:36:40|||||||||58
1729532220000|2024-10-21 17:37:00|||||||||2
1729532230000|2024-10-21 17:37:10|||||||||128
1729532240000|2024-10-21 17:37:20|||||||||460
1729532250000|2024-10-21 17:37:30|||||||||9
1729532260000|2024-10-21 17:37:40|||||||||14
1729532270000|2024-10-21 17:37:50|||||||||46
1729532280000|2024-10-21 17:38:00|||||||||224
1729532290000|2024-10-21 17:38:10|||||||||35
1729532300000|2024-10-21 17:38:20|||||||||3
1729532310000|2024-10-21 17:38:30|||||||||74
1729532320000|2024-10-21 17:38:40|||||||||1
1729532330000|2024-10-21 17:38:50|||||||||6
1729532340000|2024-10-21 17:39:00|||||||||3
1729532350000|2024-10-21 17:39:10|||||||||1
1729532360000|2024-10-21 17:39:20|||||||||1
1729532380000|2024-10-21 17:39:40|||||||||3
1729532390000|2024-10-21 17:39:50|||||||||3
1729532410000|2024-10-21 17:40:10|||||||||45
1729532420000|2024-10-21 17:40:20|||||||||26
1729532430000|2024-10-21 17:40:30|||||||||1
1729532460000|2024-10-21 17:41:00|||||||||3
1729532490000|2024-10-21 17:41:30|||||||||525
1729532510000|2024-10-21 17:41:50|||||||||337
1729532520000|2024-10-21 17:42:00|||||||||1
1729532530000|2024-10-21 17:42:10|||||||||280
1729532540000|2024-10-21 17:42:20|||||||||7
1729532550000|2024-10-21 17:42:30|||||||||1
1729532560000|2024-10-21 17:42:40|||||||||28
1729532570000|2024-10-21 17:42:50|||||||||60
1729532580000|2024-10-21 17:43:00|||||||||1
1729532590000|2024-10-21 17:43:10|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|110
1729532660000|2024-10-21 17:44:20|||||||||51
1729532670000|2024-10-21 17:44:30|||||||||31
1729532700000|2024-10-21 17:45:00|||||||||1
1729532730000|2024-10-21 17:45:30|||||||||300
1729532740000|2024-10-21 17:45:40|||||||||1
1729532750000|2024-10-21 17:45:50|||||||||32
1729532760000|2024-10-21 17:46:00|||||||||48
1729532770000|2024-10-21 17:46:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|283
1729532810000|2024-10-21 17:46:50|10807.3|10805.3|10807.6|10805.6|10807.6|10805.6|10807.3|10805.3|593
1729532820000|2024-10-21 17:47:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|507
1729532880000|2024-10-21 17:48:00|||||||||46
1729532890000|2024-10-21 17:48:10|||||||||22
1729532900000|2024-10-21 17:48:20|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|595
1729532910000|2024-10-21 17:48:30|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|137
1729532920000|2024-10-21 17:48:40|||||||||8
1729532950000|2024-10-21 17:49:10|||||||||37
1729532970000|2024-10-21 17:49:30|||||||||27
1729532980000|2024-10-21 17:49:40|||||||||5
1729532990000|2024-10-21 17:49:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|568
1729533000000|2024-10-21 17:50:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|3
1729533020000|2024-10-21 17:50:20|||||||||28
1729533030000|2024-10-21 17:50:30|||||||||156
1729533040000|2024-10-21 17:50:40|||||||||200
1729533080000|2024-10-21 17:51:20|||||||||2
1729533090000|2024-10-21 17:51:30|||||||||500
1729533140000|2024-10-21 17:52:20|||||||||11
1729533160000|2024-10-21 17:52:40|||||||||1
1729533180000|2024-10-21 17:53:00|||||||||1
1729533190000|2024-10-21 17:53:10|||||||||200
1729533200000|2024-10-21 17:53:20|||||||||32
1729533210000|2024-10-21 17:53:30|||||||||401
1729533220000|2024-10-21 17:53:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|414
1729533230000|2024-10-21 17:53:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|978
1729533240000|2024-10-21 17:54:00|||||||||508
1729533250000|2024-10-21 17:54:10|||||||||6
1729533260000|2024-10-21 17:54:20|||||||||868
1729533270000|2024-10-21 17:54:30|||||||||2
1729533300000|2024-10-21 17:55:00|||||||||20
1729533310000|2024-10-21 17:55:10|||||||||168
1729533340000|2024-10-21 17:55:40|||||||||6
1729533370000|2024-10-21 17:56:10|||||||||26
1729533380000|2024-10-21 17:56:20|||||||||3
1729533390000|2024-10-21 17:56:30|||||||||7
1729533400000|2024-10-21 17:56:40|||||||||2
1729533410000|2024-10-21 17:56:50|||||||||2
1729533440000|2024-10-21 17:57:20|||||||||705
1729533450000|2024-10-21 17:57:30|||||||||27
1729533460000|2024-10-21 17:57:40|||||||||570
1729533480000|2024-10-21 17:58:00|||||||||9
1729533490000|2024-10-21 17:58:10|||||||||1
1729533510000|2024-10-21 17:58:30|||||||||22
1729533530000|2024-10-21 17:58:50|||||||||50
1729533540000|2024-10-21 17:59:00|||||||||8
1729533550000|2024-10-21 17:59:10|||||||||1
1729533560000|2024-10-21 17:59:20|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|4
1729533570000|2024-10-21 17:59:30|||||||||25
1729533580000|2024-10-21 17:59:40|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|52
1729533600000|2024-10-21 18:00:00|||||||||5
1729533610000|2024-10-21 18:00:10|||||||||2
1729533620000|2024-10-21 18:00:20|||||||||4
1729533630000|2024-10-21 18:00:30|||||||||29
1729533640000|2024-10-21 18:00:40|||||||||9
1729533650000|2024-10-21 18:00:50|||||||||2
1729533660000|2024-10-21 18:01:00|||||||||2
1729533670000|2024-10-21 18:01:10|||||||||8
1729533680000|2024-10-21 18:01:20|||||||||101
1729533690000|2024-10-21 18:01:30|||||||||1
1729533700000|2024-10-21 18:01:40|||||||||2
1729533710000|2024-10-21 18:01:50|||||||||1
1729533720000|2024-10-21 18:02:00|||||||||1
1729533730000|2024-10-21 18:02:10|||||||||51
1729533740000|2024-10-21 18:02:20|||||||||3
1729533750000|2024-10-21 18:02:30|||||||||3
1729533770000|2024-10-21 18:02:50|||||||||48
1729533790000|2024-10-21 18:03:10|||||||||5
1729533800000|2024-10-21 18:03:20|||||||||2
1729533810000|2024-10-21 18:03:30|||||||||1
1729533820000|2024-10-21 18:03:40|||||||||1
1729533830000|2024-10-21 18:03:50|||||||||1
1729533840000|2024-10-21 18:04:00|||||||||8
1729533850000|2024-10-21 18:04:10|||||||||1
1729533860000|2024-10-21 18:04:20|||||||||4
1729533870000|2024-10-21 18:04:30|||||||||2
1729533880000|2024-10-21 18:04:40|||||||||1
1729533890000|2024-10-21 18:04:50|||||||||2
1729533900000|2024-10-21 18:05:00|||||||||32
1729533910000|2024-10-21 18:05:10|||||||||6
1729533940000|2024-10-21 18:05:40|||||||||2
1729533950000|2024-10-21 18:05:50|||||||||3
1729533960000|2024-10-21 18:06:00|||||||||3
1729533970000|2024-10-21 18:06:10|||||||||14
1729533980000|2024-10-21 18:06:20|||||||||27
1729533990000|2024-10-21 18:06:30|||||||||27
1729534000000|2024-10-21 18:06:40|||||||||39
1729534010000|2024-10-21 18:06:50|||||||||4
1729534020000|2024-10-21 18:07:00|||||||||7
1729534030000|2024-10-21 18:07:10|||||||||2
1729534040000|2024-10-21 18:07:20|||||||||1
1729534050000|2024-10-21 18:07:30|||||||||1
1729534060000|2024-10-21 18:07:40|||||||||511
1729534070000|2024-10-21 18:07:50|||||||||7
1729534080000|2024-10-21 18:08:00|||||||||111
1729534090000|2024-10-21 18:08:10|||||||||101
1729534100000|2024-10-21 18:08:20|||||||||62
1729534120000|2024-10-21 18:08:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|200
1729534130000|2024-10-21 18:08:50|||||||||2
1729534140000|2024-10-21 18:09:00|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|406
1729534170000|2024-10-21 18:09:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|18
1729534210000|2024-10-21 18:10:10|||||||||8
1729534230000|2024-10-21 18:10:30|||||||||5
1729534240000|2024-10-21 18:10:40|||||||||3
1729534250000|2024-10-21 18:10:50|||||||||110
1729534270000|2024-10-21 18:11:10|||||||||4
1729534280000|2024-10-21 18:11:20|||||||||10
1729534300000|2024-10-21 18:11:40|||||||||310
1729534310000|2024-10-21 18:11:50|||||||||55
1729534320000|2024-10-21 18:12:00|||||||||1
1729534340000|2024-10-21 18:12:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|201
1729534350000|2024-10-21 18:12:30|||||||||1
1729534390000|2024-10-21 18:13:10|||||||||7
1729534400000|2024-10-21 18:13:20|||||||||13
1729534410000|2024-10-21 18:13:30|||||||||1
1729534430000|2024-10-21 18:13:50|||||||||1
1729534460000|2024-10-21 18:14:20|||||||||5
1729534470000|2024-10-21 18:14:30|||||||||6
1729534480000|2024-10-21 18:14:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|241
1729534490000|2024-10-21 18:14:50|||||||||10
1729534500000|2024-10-21 18:15:00|||||||||160
1729534510000|2024-10-21 18:15:10|10807.3|10805.3|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|286
1729534520000|2024-10-21 18:15:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|6
1729534540000|2024-10-21 18:15:40|||||||||1
1729534580000|2024-10-21 18:16:20|||||||||54
1729534600000|2024-10-21 18:16:40|||||||||3
1729534610000|2024-10-21 18:16:50|||||||||5
1729534640000|2024-10-21 18:17:20|||||||||3
1729534650000|2024-10-21 18:17:30|||||||||2
1729534660000|2024-10-21 18:17:40|||||||||4
1729534680000|2024-10-21 18:18:00|||||||||5
1729534690000|2024-10-21 18:18:10|||||||||528
1729534700000|2024-10-21 18:18:20|||||||||1
1729534720000|2024-10-21 18:18:40|||||||||3
1729534730000|2024-10-21 18:18:50|||||||||52
1729534740000|2024-10-21 18:19:00|||||||||1
1729534750000|2024-10-21 18:19:10|||||||||3
1729534770000|2024-10-21 18:19:30|||||||||3
1729534780000|2024-10-21 18:19:40|||||||||2
1729534790000|2024-10-21 18:19:50|||||||||6
1729534800000|2024-10-21 18:20:00|||||||||1
1729534810000|2024-10-21 18:20:10|||||||||7
1729534840000|2024-10-21 18:20:40|||||||||1
1729534850000|2024-10-21 18:20:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|692
1729534860000|2024-10-21 18:21:00|||||||||8
1729534870000|2024-10-21 18:21:10|||||||||104
1729534880000|2024-10-21 18:21:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|232
1729534890000|2024-10-21 18:21:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|551
1729534910000|2024-10-21 18:21:50|||||||||31
1729534920000|2024-10-21 18:22:00|||||||||8
1729534930000|2024-10-21 18:22:10|||||||||20
1729534940000|2024-10-21 18:22:20|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|28
1729534970000|2024-10-21 18:22:50|||||||||5
1729534980000|2024-10-21 18:23:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|71
1729534990000|2024-10-21 18:23:10|||||||||1
1729535000000|2024-10-21 18:23:20|||||||||1
1729535020000|2024-10-21 18:23:40|||||||||1
1729535040000|2024-10-21 18:24:00|||||||||19
1729535060000|2024-10-21 18:24:20|||||||||10
1729535080000|2024-10-21 18:24:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|29
1729535090000|2024-10-21 18:24:50|||||||||2
1729535100000|2024-10-21 18:25:00|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|362
1729535110000|2024-10-21 18:25:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|112
1729535180000|2024-10-21 18:26:20|||||||||11
1729535240000|2024-10-21 18:27:20|||||||||211
1729535250000|2024-10-21 18:27:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|93
1729535260000|2024-10-21 18:27:40|||||||||8
1729535280000|2024-10-21 18:28:00|||||||||8
1729535300000|2024-10-21 18:28:20|||||||||1
1729535310000|2024-10-21 18:28:30|||||||||1
1729535320000|2024-10-21 18:28:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|221
1729535330000|2024-10-21 18:28:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|214
1729535340000|2024-10-21 18:29:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|221
1729535350000|2024-10-21 18:29:10|||||||||1
1729535360000|2024-10-21 18:29:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|35
1729535370000|2024-10-21 18:29:30|||||||||36
1729535380000|2024-10-21 18:29:40|||||||||1
1729535390000|2024-10-21 18:29:50|||||||||1
1729535400000|2024-10-21 18:30:00|||||||||27
1729535410000|2024-10-21 18:30:10|||||||||2
1729535420000|2024-10-21 18:30:20|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|2013
1729535430000|2024-10-21 18:30:30|||||||||7
1729535440000|2024-10-21 18:30:40|||||||||290
1729535450000|2024-10-21 18:30:50|||||||||79
1729535460000|2024-10-21 18:31:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|292
1729535480000|2024-10-21 18:31:20|||||||||1
1729535490000|2024-10-21 18:31:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|898
1729535500000|2024-10-21 18:31:40|10806.5|10804.5|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|661
1729535510000|2024-10-21 18:31:50|||||||||241
1729535520000|2024-10-21 18:32:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|325
1729535530000|2024-10-21 18:32:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|54
1729535540000|2024-10-21 18:32:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|430
1729535550000|2024-10-21 18:32:30|||||||||232
1729535570000|2024-10-21 18:32:50|||||||||2
1729535580000|2024-10-21 18:33:00|||||||||1
1729535590000|2024-10-21 18:33:10|||||||||2
1729535600000|2024-10-21 18:33:20|||||||||3
1729535610000|2024-10-21 18:33:30|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|514
1729535630000|2024-10-21 18:33:50|||||||||2
1729535640000|2024-10-21 18:34:00|||||||||11
1729535660000|2024-10-21 18:34:20|||||||||78
1729535670000|2024-10-21 18:34:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|82
1729535680000|2024-10-21 18:34:40|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|198
1729535690000|2024-10-21 18:34:50|||||||||4
1729535700000|2024-10-21 18:35:00|||||||||11
1729535710000|2024-10-21 18:35:10|||||||||241
1729535720000|2024-10-21 18:35:20|||||||||1
1729535730000|2024-10-21 18:35:30|||||||||3
1729535740000|2024-10-21 18:35:40|||||||||1
1729535750000|2024-10-21 18:35:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|5
1729535760000|2024-10-21 18:36:00|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|139
1729535770000|2024-10-21 18:36:10|||||||||2
1729535780000|2024-10-21 18:36:20|||||||||46
1729535790000|2024-10-21 18:36:30|||||||||1
1729535800000|2024-10-21 18:36:40|||||||||2
1729535810000|2024-10-21 18:36:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|20
1729535820000|2024-10-21 18:37:00|||||||||1
1729535840000|2024-10-21 18:37:20|||||||||3
1729535850000|2024-10-21 18:37:30|||||||||1
1729535870000|2024-10-21 18:37:50|||||||||26
1729535880000|2024-10-21 18:38:00|||||||||4
1729535890000|2024-10-21 18:38:10|||||||||22
1729535900000|2024-10-21 18:38:20|||||||||3
1729535910000|2024-10-21 18:38:30|||||||||2
1729535950000|2024-10-21 18:39:10|||||||||1
1729535960000|2024-10-21 18:39:20|||||||||26
1729535970000|2024-10-21 18:39:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|24
1729535980000|2024-10-21 18:39:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|217
1729535990000|2024-10-21 18:39:50|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|92
1729536000000|2024-10-21 18:40:00|||||||||8
1729536010000|2024-10-21 18:40:10|||||||||23
1729536020000|2024-10-21 18:40:20|||||||||147
1729536030000|2024-10-21 18:40:30|||||||||7
1729536040000|2024-10-21 18:40:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|42
1729536050000|2024-10-21 18:40:50|||||||||1
1729536060000|2024-10-21 18:41:00|||||||||3
1729536070000|2024-10-21 18:41:10|||||||||22
1729536110000|2024-10-21 18:41:50|||||||||178
1729536130000|2024-10-21 18:42:10|||||||||4
1729536140000|2024-10-21 18:42:20|||||||||8
1729536150000|2024-10-21 18:42:30|||||||||2
1729536160000|2024-10-21 18:42:40|||||||||1
1729536170000|2024-10-21 18:42:50|||||||||1
1729536180000|2024-10-21 18:43:00|||||||||25
1729536190000|2024-10-21 18:43:10|||||||||2
1729536200000|2024-10-21 18:43:20|||||||||1
1729536210000|2024-10-21 18:43:30|||||||||5
1729536220000|2024-10-21 18:43:40|||||||||14
1729536230000|2024-10-21 18:43:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|161
1729536240000|2024-10-21 18:44:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|113
1729536250000|2024-10-21 18:44:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|238
1729536260000|2024-10-21 18:44:20|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|123
1729536270000|2024-10-21 18:44:30|||||||||27
1729536280000|2024-10-21 18:44:40|||||||||14
1729536290000|2024-10-21 18:44:50|||||||||46
1729536300000|2024-10-21 18:45:00|||||||||1
1729536310000|2024-10-21 18:45:10|||||||||36
1729536320000|2024-10-21 18:45:20|||||||||31
1729536350000|2024-10-21 18:45:50|||||||||27
1729536360000|2024-10-21 18:46:00|||||||||62
1729536370000|2024-10-21 18:46:10|||||||||1
1729536400000|2024-10-21 18:46:40|10806.5|10804.5|10806.1|10804.1|10806.5|10804.5|10806.1|10804.1|1266
1729536420000|2024-10-21 18:47:00|||||||||133
1729536470000|2024-10-21 18:47:50|||||||||1
1729536480000|2024-10-21 18:48:00|||||||||204
1729536490000|2024-10-21 18:48:10|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|145
1729536500000|2024-10-21 18:48:20|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|136
1729536510000|2024-10-21 18:48:30|||||||||7
1729536520000|2024-10-21 18:48:40|||||||||3
1729536530000|2024-10-21 18:48:50|||||||||17
1729536550000|2024-10-21 18:49:10|||||||||1
1729536580000|2024-10-21 18:49:40|||||||||67
1729536590000|2024-10-21 18:49:50|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|370
1729536600000|2024-10-21 18:50:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|380
1729536610000|2024-10-21 18:50:10|||||||||6
1729536640000|2024-10-21 18:50:40|||||||||1
1729536660000|2024-10-21 18:51:00|||||||||43
1729536670000|2024-10-21 18:51:10|||||||||5
1729536680000|2024-10-21 18:51:20|||||||||6
1729536690000|2024-10-21 18:51:30|||||||||4
1729536700000|2024-10-21 18:51:40|||||||||4
1729536710000|2024-10-21 18:51:50|||||||||3
1729536730000|2024-10-21 18:52:10|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|1208
1729536740000|2024-10-21 18:52:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|34
1729536750000|2024-10-21 18:52:30|||||||||81
1729536760000|2024-10-21 18:52:40|||||||||501
1729536770000|2024-10-21 18:52:50|||||||||547
1729536780000|2024-10-21 18:53:00|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|213
1729536800000|2024-10-21 18:53:20|||||||||95
1729536810000|2024-10-21 18:53:30|||||||||20
1729536820000|2024-10-21 18:53:40|||||||||19
1729536880000|2024-10-21 18:54:40|||||||||1
1729536890000|2024-10-21 18:54:50|||||||||5
1729536910000|2024-10-21 18:55:10|||||||||2
1729536920000|2024-10-21 18:55:20|||||||||2
1729536930000|2024-10-21 18:55:30|||||||||5
1729536940000|2024-10-21 18:55:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|1135
1729536950000|2024-10-21 18:55:50|||||||||9
1729536960000|2024-10-21 18:56:00|||||||||146
1729536970000|2024-10-21 18:56:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|1888
1729536980000|2024-10-21 18:56:20|||||||||255
1729536990000|2024-10-21 18:56:30|||||||||164
1729537000000|2024-10-21 18:56:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|363
1729537010000|2024-10-21 18:56:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|336
1729537020000|2024-10-21 18:57:00|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|736
1729537030000|2024-10-21 18:57:10|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|476
1729537040000|2024-10-21 18:57:20|||||||||265
1729537050000|2024-10-21 18:57:30|||||||||1279
1729537060000|2024-10-21 18:57:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|393
1729537070000|2024-10-21 18:57:50|||||||||527
1729537080000|2024-10-21 18:58:00|||||||||1236
1729537090000|2024-10-21 18:58:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|664
1729537100000|2024-10-21 18:58:20|||||||||28
1729537110000|2024-10-21 18:58:30|||||||||21
1729537120000|2024-10-21 18:58:40|||||||||473
1729537130000|2024-10-21 18:58:50|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|187
1729537140000|2024-10-21 18:59:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|34
1729537150000|2024-10-21 18:59:10|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|300
1729537160000|2024-10-21 18:59:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|420
1729537170000|2024-10-21 18:59:30|||||||||276
1729537180000|2024-10-21 18:59:40|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|530
1729537190000|2024-10-21 18:59:50|||||||||664
1729537200000|2024-10-21 19:00:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|354
1729537220000|2024-10-21 19:00:20|||||||||8
1729537230000|2024-10-21 19:00:30|||||||||82
1729537240000|2024-10-21 19:00:40|||||||||312
1729537250000|2024-10-21 19:00:50|||||||||229
1729537260000|2024-10-21 19:01:00|||||||||214
1729537270000|2024-10-21 19:01:10|||||||||108
1729537300000|2024-10-21 19:01:40|||||||||30
1729537310000|2024-10-21 19:01:50|||||||||1055
1729537320000|2024-10-21 19:02:00|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|312
1729537330000|2024-10-21 19:02:10|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|10805.3|10803.3|14
1729537340000|2024-10-21 19:02:20|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|43
1729537350000|2024-10-21 19:02:30|||||||||201
1729537360000|2024-10-21 19:02:40|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|232
1729537370000|2024-10-21 19:02:50|||||||||80
1729537410000|2024-10-21 19:03:30|||||||||45
1729537430000|2024-10-21 19:03:50|||||||||14
1729537440000|2024-10-21 19:04:00|||||||||1
1729537480000|2024-10-21 19:04:40|||||||||2
1729537490000|2024-10-21 19:04:50|||||||||4
1729537500000|2024-10-21 19:05:00|||||||||5
1729537510000|2024-10-21 19:05:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|322
1729537520000|2024-10-21 19:05:20|||||||||54
1729537530000|2024-10-21 19:05:30|||||||||10
1729537540000|2024-10-21 19:05:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|144
1729537560000|2024-10-21 19:06:00|||||||||22
1729537570000|2024-10-21 19:06:10|||||||||51
1729537580000|2024-10-21 19:06:20|||||||||48
1729537590000|2024-10-21 19:06:30|||||||||25
1729537600000|2024-10-21 19:06:40|||||||||120
1729537610000|2024-10-21 19:06:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|6
1729537620000|2024-10-21 19:07:00|||||||||54
1729537640000|2024-10-21 19:07:20|||||||||7
1729537660000|2024-10-21 19:07:40|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|221
1729537670000|2024-10-21 19:07:50|||||||||43
1729537680000|2024-10-21 19:08:00|||||||||10
1729537690000|2024-10-21 19:08:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|32
1729537710000|2024-10-21 19:08:30|||||||||60
1729537720000|2024-10-21 19:08:40|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|1294
1729537740000|2024-10-21 19:09:00|||||||||17
1729537750000|2024-10-21 19:09:10|||||||||1
1729537760000|2024-10-21 19:09:20|||||||||50
1729537770000|2024-10-21 19:09:30|||||||||8
1729537780000|2024-10-21 19:09:40|||||||||1
1729537790000|2024-10-21 19:09:50|||||||||27
1729537800000|2024-10-21 19:10:00|||||||||15
1729537810000|2024-10-21 19:10:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|21
1729537820000|2024-10-21 19:10:20|||||||||67
1729537830000|2024-10-21 19:10:30|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|87
1729537840000|2024-10-21 19:10:40|||||||||38
1729537850000|2024-10-21 19:10:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|84
1729537860000|2024-10-21 19:11:00|||||||||24
1729537870000|2024-10-21 19:11:10|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|100
1729537880000|2024-10-21 19:11:20|||||||||11
1729537890000|2024-10-21 19:11:30|||||||||84
1729537900000|2024-10-21 19:11:40|||||||||103
1729537910000|2024-10-21 19:11:50|||||||||128
1729537930000|2024-10-21 19:12:10|||||||||7
1729538000000|2024-10-21 19:13:20|||||||||3
1729538010000|2024-10-21 19:13:30|||||||||2
1729538040000|2024-10-21 19:14:00|||||||||8
1729538060000|2024-10-21 19:14:20|||||||||102
1729538070000|2024-10-21 19:14:30|||||||||5
1729538090000|2024-10-21 19:14:50|||||||||977
1729538100000|2024-10-21 19:15:00|||||||||7
1729538130000|2024-10-21 19:15:30|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|133
1729538140000|2024-10-21 19:15:40|||||||||6
1729538150000|2024-10-21 19:15:50|||||||||25
1729538160000|2024-10-21 19:16:00|||||||||9
1729538180000|2024-10-21 19:16:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|128
1729538190000|2024-10-21 19:16:30|||||||||30
1729538200000|2024-10-21 19:16:40|||||||||3
1729538220000|2024-10-21 19:17:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|301
1729538230000|2024-10-21 19:17:10|||||||||171
1729538280000|2024-10-21 19:18:00|||||||||12
1729538350000|2024-10-21 19:19:10|||||||||14
1729538360000|2024-10-21 19:19:20|||||||||12
1729538370000|2024-10-21 19:19:30|||||||||33
1729538380000|2024-10-21 19:19:40|||||||||18
1729538390000|2024-10-21 19:19:50|||||||||25
1729538400000|2024-10-21 19:20:00|||||||||191
1729538410000|2024-10-21 19:20:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|614
1729538420000|2024-10-21 19:20:20|||||||||20
1729538430000|2024-10-21 19:20:30|||||||||5
1729538440000|2024-10-21 19:20:40|||||||||5
1729538450000|2024-10-21 19:20:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|273
1729538460000|2024-10-21 19:21:00|||||||||8
1729538470000|2024-10-21 19:21:10|||||||||15
1729538480000|2024-10-21 19:21:20|||||||||2
1729538490000|2024-10-21 19:21:30|||||||||1
1729538500000|2024-10-21 19:21:40|||||||||1
1729538520000|2024-10-21 19:22:00|||||||||11
1729538530000|2024-10-21 19:22:10|||||||||1
1729538540000|2024-10-21 19:22:20|||||||||10
1729538550000|2024-10-21 19:22:30|||||||||1
1729538560000|2024-10-21 19:22:40|||||||||5
1729538570000|2024-10-21 19:22:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|78
1729538580000|2024-10-21 19:23:00|||||||||7
1729538590000|2024-10-21 19:23:10|||||||||13
1729538610000|2024-10-21 19:23:30|||||||||7
1729538620000|2024-10-21 19:23:40|||||||||24
1729538630000|2024-10-21 19:23:50|||||||||167
1729538640000|2024-10-21 19:24:00|||||||||9
1729538650000|2024-10-21 19:24:10|||||||||22
1729538660000|2024-10-21 19:24:20|||||||||237
1729538670000|2024-10-21 19:24:30|||||||||14
1729538680000|2024-10-21 19:24:40|||||||||10
1729538690000|2024-10-21 19:24:50|||||||||16
1729538700000|2024-10-21 19:25:00|||||||||16
1729538710000|2024-10-21 19:25:10|||||||||15
1729538720000|2024-10-21 19:25:20|||||||||22
1729538730000|2024-10-21 19:25:30|||||||||211
1729538740000|2024-10-21 19:25:40|||||||||161
1729538750000|2024-10-21 19:25:50|||||||||14
1729538760000|2024-10-21 19:26:00|||||||||64
1729538770000|2024-10-21 19:26:10|||||||||39
1729538780000|2024-10-21 19:26:20|||||||||100
1729538790000|2024-10-21 19:26:30|||||||||14
1729538800000|2024-10-21 19:26:40|||||||||11
1729538810000|2024-10-21 19:26:50|||||||||10
1729538820000|2024-10-21 19:27:00|||||||||32
1729538830000|2024-10-21 19:27:10|||||||||108
1729538840000|2024-10-21 19:27:20|||||||||19
1729538850000|2024-10-21 19:27:30|||||||||265
1729538860000|2024-10-21 19:27:40|||||||||11
1729538870000|2024-10-21 19:27:50|||||||||10
1729538880000|2024-10-21 19:28:00|||||||||18
1729538890000|2024-10-21 19:28:10|||||||||5
1729538900000|2024-10-21 19:28:20|||||||||21
1729538910000|2024-10-21 19:28:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|16
1729538920000|2024-10-21 19:28:40|||||||||63
1729538930000|2024-10-21 19:28:50|||||||||6
1729538940000|2024-10-21 19:29:00|||||||||36
1729538950000|2024-10-21 19:29:10|||||||||4
1729538970000|2024-10-21 19:29:30|||||||||1
1729538980000|2024-10-21 19:29:40|||||||||12
1729538990000|2024-10-21 19:29:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|687
1729539000000|2024-10-21 19:30:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|71
1729539020000|2024-10-21 19:30:20|||||||||32
1729539030000|2024-10-21 19:30:30|||||||||4
1729539040000|2024-10-21 19:30:40|||||||||20
1729539050000|2024-10-21 19:30:50|||||||||2
1729539060000|2024-10-21 19:31:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|442
1729539070000|2024-10-21 19:31:10|||||||||13
1729539080000|2024-10-21 19:31:20|||||||||22
1729539090000|2024-10-21 19:31:30|||||||||1
1729539100000|2024-10-21 19:31:40|||||||||29
1729539110000|2024-10-21 19:31:50|||||||||22
1729539120000|2024-10-21 19:32:00|||||||||1
1729539130000|2024-10-21 19:32:10|||||||||1
1729539140000|2024-10-21 19:32:20|||||||||1
1729539150000|2024-10-21 19:32:30|||||||||1
1729539160000|2024-10-21 19:32:40|||||||||81
1729539170000|2024-10-21 19:32:50|||||||||4
1729539180000|2024-10-21 19:33:00|||||||||7
1729539190000|2024-10-21 19:33:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|810
1729539200000|2024-10-21 19:33:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10
1729539210000|2024-10-21 19:33:30|||||||||8
1729539220000|2024-10-21 19:33:40|||||||||5
1729539230000|2024-10-21 19:33:50|||||||||6
1729539240000|2024-10-21 19:34:00|||||||||12
1729539250000|2024-10-21 19:34:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|33
1729539260000|2024-10-21 19:34:20|||||||||1
1729539270000|2024-10-21 19:34:30|||||||||16
1729539280000|2024-10-21 19:34:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|58
1729539290000|2024-10-21 19:34:50|||||||||4
1729539300000|2024-10-21 19:35:00|||||||||12
1729539310000|2024-10-21 19:35:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|20
1729539320000|2024-10-21 19:35:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|97
1729539330000|2024-10-21 19:35:30|||||||||407
1729539340000|2024-10-21 19:35:40|||||||||3
1729539350000|2024-10-21 19:35:50|||||||||7
1729539360000|2024-10-21 19:36:00|||||||||4
1729539370000|2024-10-21 19:36:10|||||||||101
1729539380000|2024-10-21 19:36:20|||||||||80
1729539390000|2024-10-21 19:36:30|||||||||3
1729539400000|2024-10-21 19:36:40|||||||||2
1729539410000|2024-10-21 19:36:50|||||||||38
1729539420000|2024-10-21 19:37:00|||||||||25
1729539430000|2024-10-21 19:37:10|||||||||37
1729539440000|2024-10-21 19:37:20|||||||||1
1729539450000|2024-10-21 19:37:30|||||||||168
1729539460000|2024-10-21 19:37:40|||||||||1
1729539470000|2024-10-21 19:37:50|||||||||1
1729539480000|2024-10-21 19:38:00|||||||||5
1729539490000|2024-10-21 19:38:10|||||||||1
1729539500000|2024-10-21 19:38:20|||||||||1
1729539510000|2024-10-21 19:38:30|||||||||8
1729539520000|2024-10-21 19:38:40|||||||||12
1729539530000|2024-10-21 19:38:50|||||||||3
1729539540000|2024-10-21 19:39:00|||||||||6
1729539550000|2024-10-21 19:39:10|||||||||5
1729539560000|2024-10-21 19:39:20|||||||||118
1729539570000|2024-10-21 19:39:30|||||||||146
1729539580000|2024-10-21 19:39:40|||||||||146
1729539590000|2024-10-21 19:39:50|||||||||2
1729539600000|2024-10-21 19:40:00|||||||||10
1729539610000|2024-10-21 19:40:10|||||||||48
1729539630000|2024-10-21 19:40:30|||||||||464
1729539640000|2024-10-21 19:40:40|||||||||2
1729539650000|2024-10-21 19:40:50|||||||||20
1729539660000|2024-10-21 19:41:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|25
1729539670000|2024-10-21 19:41:10|||||||||6
1729539680000|2024-10-21 19:41:20|||||||||2
1729539690000|2024-10-21 19:41:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|961
1729539700000|2024-10-21 19:41:40|||||||||1
1729539710000|2024-10-21 19:41:50|||||||||4
1729539720000|2024-10-21 19:42:00|||||||||2
1729539730000|2024-10-21 19:42:10|||||||||4
1729539740000|2024-10-21 19:42:20|||||||||1
1729539750000|2024-10-21 19:42:30|||||||||1
1729539760000|2024-10-21 19:42:40|||||||||1
1729539770000|2024-10-21 19:42:50|||||||||1
1729539780000|2024-10-21 19:43:00|||||||||2
1729539800000|2024-10-21 19:43:20|||||||||16
1729539810000|2024-10-21 19:43:30|||||||||7
1729539820000|2024-10-21 19:43:40|||||||||2
1729539830000|2024-10-21 19:43:50|||||||||422
1729539840000|2024-10-21 19:44:00|||||||||905
1729539850000|2024-10-21 19:44:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|305
1729539860000|2024-10-21 19:44:20|||||||||10
1729539870000|2024-10-21 19:44:30|||||||||1
1729539880000|2024-10-21 19:44:40|||||||||1
1729539890000|2024-10-21 19:44:50|||||||||1
1729539900000|2024-10-21 19:45:00|||||||||178
1729539910000|2024-10-21 19:45:10|||||||||1
1729539920000|2024-10-21 19:45:20|||||||||229
1729539930000|2024-10-21 19:45:30|||||||||7
1729539940000|2024-10-21 19:45:40|||||||||2
1729539950000|2024-10-21 19:45:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|193
1729539960000|2024-10-21 19:46:00|||||||||2
1729539970000|2024-10-21 19:46:10|||||||||250
1729539980000|2024-10-21 19:46:20|||||||||139
1729539990000|2024-10-21 19:46:30|||||||||1
1729540000000|2024-10-21 19:46:40|||||||||22
1729540010000|2024-10-21 19:46:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|16
1729540020000|2024-10-21 19:47:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|29
1729540030000|2024-10-21 19:47:10|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|81
1729540040000|2024-10-21 19:47:20|||||||||1
1729540050000|2024-10-21 19:47:30|||||||||74
1729540110000|2024-10-21 19:48:30|||||||||22
1729540130000|2024-10-21 19:48:50|||||||||2
1729540180000|2024-10-21 19:49:40|||||||||41
1729540200000|2024-10-21 19:50:00|||||||||9
1729540210000|2024-10-21 19:50:10|||||||||192
1729540220000|2024-10-21 19:50:20|||||||||25
1729540230000|2024-10-21 19:50:30|||||||||50
1729540240000|2024-10-21 19:50:40|||||||||213
1729540250000|2024-10-21 19:50:50|||||||||328
1729540270000|2024-10-21 19:51:10|||||||||41
1729540290000|2024-10-21 19:51:30|||||||||231
1729540310000|2024-10-21 19:51:50|||||||||70
1729540320000|2024-10-21 19:52:00|||||||||2
1729540330000|2024-10-21 19:52:10|||||||||254
1729540340000|2024-10-21 19:52:20|||||||||1
1729540350000|2024-10-21 19:52:30|||||||||5
1729540380000|2024-10-21 19:53:00|||||||||16
1729540400000|2024-10-21 19:53:20|||||||||12
1729540410000|2024-10-21 19:53:30|||||||||1
1729540420000|2024-10-21 19:53:40|||||||||1
1729540430000|2024-10-21 19:53:50|||||||||2
1729540450000|2024-10-21 19:54:10|||||||||5
1729540470000|2024-10-21 19:54:30|||||||||106
1729540480000|2024-10-21 19:54:40|||||||||256
1729540490000|2024-10-21 19:54:50|||||||||34
1729540500000|2024-10-21 19:55:00|||||||||212
1729540510000|2024-10-21 19:55:10|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|34
1729540520000|2024-10-21 19:55:20|||||||||475
1729540540000|2024-10-21 19:55:40|||||||||22
1729540550000|2024-10-21 19:55:50|||||||||5
1729540560000|2024-10-21 19:56:00|||||||||207
1729540580000|2024-10-21 19:56:20|||||||||65
1729540590000|2024-10-21 19:56:30|||||||||120
1729540600000|2024-10-21 19:56:40|||||||||75
1729540610000|2024-10-21 19:56:50|||||||||52
1729540620000|2024-10-21 19:57:00|||||||||123
1729540630000|2024-10-21 19:57:10|||||||||196
1729540640000|2024-10-21 19:57:20|||||||||120
1729540650000|2024-10-21 19:57:30|||||||||101
1729540660000|2024-10-21 19:57:40|||||||||95
1729540670000|2024-10-21 19:57:50|||||||||524
1729540680000|2024-10-21 19:58:00|10803|10801|10803|10801|10803|10801|10803|10801|502
1729540690000|2024-10-21 19:58:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|332
1729540700000|2024-10-21 19:58:20|||||||||79
1729540710000|2024-10-21 19:58:30|||||||||115
1729540720000|2024-10-21 19:58:40|||||||||71
1729540730000|2024-10-21 19:58:50|||||||||108
1729540740000|2024-10-21 19:59:00|||||||||102
1729540750000|2024-10-21 19:59:10|||||||||96
1729540760000|2024-10-21 19:59:20|||||||||326
1729540770000|2024-10-21 19:59:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|1101
1729540780000|2024-10-21 19:59:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|197
1729540790000|2024-10-21 19:59:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|430
1729540800000|2024-10-21 20:00:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|520
1729540810000|2024-10-21 20:00:10|10803|10801|10803|10801|10803|10801|10803|10801|157
1729540820000|2024-10-21 20:00:20|||||||||808
1729540830000|2024-10-21 20:00:30|||||||||64
1729540840000|2024-10-21 20:00:40|||||||||60
1729540850000|2024-10-21 20:00:50|||||||||523
1729540860000|2024-10-21 20:01:00|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|361
1729540870000|2024-10-21 20:01:10|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|748
1729540880000|2024-10-21 20:01:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803|10801|207
1729540890000|2024-10-21 20:01:30|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|75
1729540900000|2024-10-21 20:01:40|10803|10801|10803|10801|10803|10801|10803|10801|16
1729540910000|2024-10-21 20:01:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|23
1729540920000|2024-10-21 20:02:00|||||||||4
1729540930000|2024-10-21 20:02:10|||||||||10
1729540940000|2024-10-21 20:02:20|||||||||48
1729540950000|2024-10-21 20:02:30|||||||||3
1729540960000|2024-10-21 20:02:40|||||||||79
1729540970000|2024-10-21 20:02:50|10803|10801|10803|10801|10803|10801|10803|10801|65
1729540980000|2024-10-21 20:03:00|||||||||3
1729540990000|2024-10-21 20:03:10|||||||||4
1729541000000|2024-10-21 20:03:20|||||||||223
1729541010000|2024-10-21 20:03:30|||||||||65
1729541020000|2024-10-21 20:03:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|120
1729541030000|2024-10-21 20:03:50|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|48
1729541040000|2024-10-21 20:04:00|10803|10801|10803|10801|10803|10801|10803|10801|45
1729541050000|2024-10-21 20:04:10|||||||||1409
1729541060000|2024-10-21 20:04:20|||||||||53
1729541070000|2024-10-21 20:04:30|||||||||6
1729541080000|2024-10-21 20:04:40|||||||||8
1729541090000|2024-10-21 20:04:50|||||||||61
1729541120000|2024-10-21 20:05:20|||||||||372
1729541130000|2024-10-21 20:05:30|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|65
1729541140000|2024-10-21 20:05:40|10803|10801|10803|10801|10803|10801|10803|10801|78
1729541160000|2024-10-21 20:06:00|||||||||2
1729541170000|2024-10-21 20:06:10|||||||||250
1729541180000|2024-10-21 20:06:20|||||||||74
1729541200000|2024-10-21 20:06:40|||||||||50
1729541210000|2024-10-21 20:06:50|||||||||1
1729541220000|2024-10-21 20:07:00|||||||||25
1729541230000|2024-10-21 20:07:10|||||||||9
1729541250000|2024-10-21 20:07:30|||||||||1
1729541260000|2024-10-21 20:07:40|||||||||1
1729541270000|2024-10-21 20:07:50|||||||||1
1729541280000|2024-10-21 20:08:00|||||||||1
1729541290000|2024-10-21 20:08:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|2
1729541300000|2024-10-21 20:08:20|10803|10801|10803|10801|10803|10801|10803|10801|1003
1729541340000|2024-10-21 20:09:00|||||||||1
1729541350000|2024-10-21 20:09:10|||||||||25
1729541380000|2024-10-21 20:09:40|||||||||1
1729541410000|2024-10-21 20:10:10|||||||||511
1729541450000|2024-10-21 20:10:50|||||||||1
1729541460000|2024-10-21 20:11:00|||||||||1
1729541470000|2024-10-21 20:11:10|||||||||33
1729541480000|2024-10-21 20:11:20|||||||||8
1729541500000|2024-10-21 20:11:40|||||||||87
1729541540000|2024-10-21 20:12:20|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|271
1729541550000|2024-10-21 20:12:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|249
1729541560000|2024-10-21 20:12:40|||||||||2
1729541570000|2024-10-21 20:12:50|||||||||38
1729541580000|2024-10-21 20:13:00|10803|10801|10803|10801|10803|10801|10803|10801|138
1729541590000|2024-10-21 20:13:10|||||||||1
1729541610000|2024-10-21 20:13:30|||||||||4
1729541630000|2024-10-21 20:13:50|||||||||1
1729541650000|2024-10-21 20:14:10|||||||||34
1729541690000|2024-10-21 20:14:50|||||||||5
1729541700000|2024-10-21 20:15:00|||||||||9
1729541730000|2024-10-21 20:15:30|||||||||5
1729541750000|2024-10-21 20:15:50|||||||||5
1729541760000|2024-10-21 20:16:00|||||||||4
1729541770000|2024-10-21 20:16:10|||||||||800
1729541780000|2024-10-21 20:16:20|||||||||4
1729541790000|2024-10-21 20:16:30|||||||||5
1729541800000|2024-10-21 20:16:40|||||||||353
1729541810000|2024-10-21 20:16:50|||||||||151
1729541830000|2024-10-21 20:17:10|||||||||31
1729541840000|2024-10-21 20:17:20|||||||||28
1729541860000|2024-10-21 20:17:40|||||||||1
1729541870000|2024-10-21 20:17:50|||||||||2
1729541910000|2024-10-21 20:18:30|||||||||4
1729541920000|2024-10-21 20:18:40|||||||||420
1729541930000|2024-10-21 20:18:50|||||||||4
1729541940000|2024-10-21 20:19:00|||||||||100
1729541960000|2024-10-21 20:19:20|||||||||9
1729541970000|2024-10-21 20:19:30|||||||||434
1729541980000|2024-10-21 20:19:40|||||||||921
1729542000000|2024-10-21 20:20:00|||||||||1
1729542030000|2024-10-21 20:20:30|||||||||12
1729542040000|2024-10-21 20:20:40|||||||||1
1729542090000|2024-10-21 20:21:30|||||||||247
1729542110000|2024-10-21 20:21:50|||||||||8
1729542130000|2024-10-21 20:22:10|||||||||7
1729542180000|2024-10-21 20:23:00|||||||||1
1729542190000|2024-10-21 20:23:10|||||||||92
1729542200000|2024-10-21 20:23:20|||||||||14
1729542220000|2024-10-21 20:23:40|||||||||107
1729542230000|2024-10-21 20:23:50|||||||||5
1729542300000|2024-10-21 20:25:00|||||||||603
1729542350000|2024-10-21 20:25:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|784
1729542360000|2024-10-21 20:26:00|||||||||45
1729542370000|2024-10-21 20:26:10|||||||||20
1729542380000|2024-10-21 20:26:20|||||||||1751
1729542390000|2024-10-21 20:26:30|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|20
1729542410000|2024-10-21 20:26:50|||||||||43
1729542420000|2024-10-21 20:27:00|||||||||179
1729542430000|2024-10-21 20:27:10|||||||||4
1729542440000|2024-10-21 20:27:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|197
1729542450000|2024-10-21 20:27:30|||||||||1
1729542460000|2024-10-21 20:27:40|||||||||216
1729542470000|2024-10-21 20:27:50|||||||||11
1729542480000|2024-10-21 20:28:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|37
1729542490000|2024-10-21 20:28:10|||||||||349
1729542500000|2024-10-21 20:28:20|||||||||2
1729542510000|2024-10-21 20:28:30|||||||||30
1729542520000|2024-10-21 20:28:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|21
1729542530000|2024-10-21 20:28:50|||||||||219
1729542540000|2024-10-21 20:29:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|5
1729542550000|2024-10-21 20:29:10|||||||||9
1729542570000|2024-10-21 20:29:30|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|247
1729542580000|2024-10-21 20:29:40|||||||||26
1729542590000|2024-10-21 20:29:50|10801.8|10799.8|10802.2|10800.2|10802.2|10800.2|10801.8|10799.8|459
1729542600000|2024-10-21 20:30:00|||||||||100
1729542610000|2024-10-21 20:30:10|||||||||120
1729542620000|2024-10-21 20:30:20|10803|10801|10803|10801|10803|10801|10803|10801|25
1729542630000|2024-10-21 20:30:30|||||||||10
1729542650000|2024-10-21 20:30:50|||||||||10
1729542670000|2024-10-21 20:31:10|||||||||121
1729542680000|2024-10-21 20:31:20|||||||||6
1729542690000|2024-10-21 20:31:30|||||||||13
1729542700000|2024-10-21 20:31:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|187
1729542710000|2024-10-21 20:31:50|||||||||215
1729542720000|2024-10-21 20:32:00|||||||||11
1729542740000|2024-10-21 20:32:20|10803|10801|10803|10801|10803|10801|10803|10801|332
1729542750000|2024-10-21 20:32:30|||||||||15
1729542790000|2024-10-21 20:33:10|||||||||9
1729542800000|2024-10-21 20:33:20|||||||||19
1729542810000|2024-10-21 20:33:30|||||||||12
1729542820000|2024-10-21 20:33:40|||||||||64
1729542830000|2024-10-21 20:33:50|||||||||10
1729542840000|2024-10-21 20:34:00|||||||||29
1729542850000|2024-10-21 20:34:10|||||||||23
1729542860000|2024-10-21 20:34:20|||||||||107
1729542870000|2024-10-21 20:34:30|||||||||1
1729542880000|2024-10-21 20:34:40|||||||||3
1729542890000|2024-10-21 20:34:50|||||||||1
1729542910000|2024-10-21 20:35:10|||||||||95
1729542920000|2024-10-21 20:35:20|||||||||231
1729542930000|2024-10-21 20:35:30|||||||||136
1729542940000|2024-10-21 20:35:40|||||||||7
1729542950000|2024-10-21 20:35:50|||||||||12
1729542960000|2024-10-21 20:36:00|||||||||8
1729542970000|2024-10-21 20:36:10|||||||||1
1729542990000|2024-10-21 20:36:30|||||||||9
1729543000000|2024-10-21 20:36:40|||||||||1
1729543010000|2024-10-21 20:36:50|||||||||7
1729543020000|2024-10-21 20:37:00|||||||||405
1729543030000|2024-10-21 20:37:10|||||||||21
1729543050000|2024-10-21 20:37:30|||||||||8
1729543080000|2024-10-21 20:38:00|||||||||4
1729543110000|2024-10-21 20:38:30|||||||||503
1729543120000|2024-10-21 20:38:40|||||||||15
1729543130000|2024-10-21 20:38:50|||||||||346
1729543140000|2024-10-21 20:39:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|81
1729543150000|2024-10-21 20:39:10|||||||||18
1729543160000|2024-10-21 20:39:20|||||||||17
1729543170000|2024-10-21 20:39:30|||||||||12
1729543180000|2024-10-21 20:39:40|||||||||389
1729543190000|2024-10-21 20:39:50|10803|10801|10803|10801|10803|10801|10803|10801|31
1729543200000|2024-10-21 20:40:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|6
1729543210000|2024-10-21 20:40:10|||||||||73
1729543220000|2024-10-21 20:40:20|10803|10801|10803|10801|10803|10801|10803|10801|10
1729543230000|2024-10-21 20:40:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|7
1729543260000|2024-10-21 20:41:00|||||||||2
1729543280000|2024-10-21 20:41:20|||||||||1
1729543290000|2024-10-21 20:41:30|||||||||7
1729543300000|2024-10-21 20:41:40|||||||||9
1729543310000|2024-10-21 20:41:50|||||||||1
1729543340000|2024-10-21 20:42:20|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|613
1729543350000|2024-10-21 20:42:30|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|274
1729543370000|2024-10-21 20:42:50|||||||||8
1729543380000|2024-10-21 20:43:00|||||||||2
1729543390000|2024-10-21 20:43:10|||||||||68
1729543420000|2024-10-21 20:43:40|||||||||622
1729543430000|2024-10-21 20:43:50|||||||||79
1729543440000|2024-10-21 20:44:00|||||||||193
1729543450000|2024-10-21 20:44:10|||||||||62
1729543460000|2024-10-21 20:44:20|||||||||43
1729543470000|2024-10-21 20:44:30|||||||||9
1729543480000|2024-10-21 20:44:40|||||||||83
1729543490000|2024-10-21 20:44:50|||||||||68
1729543510000|2024-10-21 20:45:10|||||||||15
1729543520000|2024-10-21 20:45:20|||||||||89
1729543530000|2024-10-21 20:45:30|||||||||703
1729543550000|2024-10-21 20:45:50|||||||||43
1729543560000|2024-10-21 20:46:00|||||||||120
1729543570000|2024-10-21 20:46:10|||||||||56
1729543580000|2024-10-21 20:46:20|||||||||35
1729543590000|2024-10-21 20:46:30|||||||||13
1729543600000|2024-10-21 20:46:40|||||||||51
1729543630000|2024-10-21 20:47:10|||||||||261
1729543640000|2024-10-21 20:47:20|||||||||43
1729543650000|2024-10-21 20:47:30|||||||||7
1729543670000|2024-10-21 20:47:50|||||||||44
1729543680000|2024-10-21 20:48:00|||||||||85
1729543690000|2024-10-21 20:48:10|||||||||2
1729543710000|2024-10-21 20:48:30|||||||||43
1729543730000|2024-10-21 20:48:50|||||||||12
1729543740000|2024-10-21 20:49:00|||||||||90
1729543760000|2024-10-21 20:49:20|||||||||108
1729543780000|2024-10-21 20:49:40|||||||||216
1729543790000|2024-10-21 20:49:50|||||||||679
1729543800000|2024-10-21 20:50:00|||||||||170
1729543810000|2024-10-21 20:50:10|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|255
1729543820000|2024-10-21 20:50:20|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|36
1729543840000|2024-10-21 20:50:40|||||||||4
1729543850000|2024-10-21 20:50:50|||||||||17
1729543870000|2024-10-21 20:51:10|||||||||167
1729543900000|2024-10-21 20:51:40|||||||||14
1729543920000|2024-10-21 20:52:00|||||||||10
1729543930000|2024-10-21 20:52:10|||||||||1
1729543940000|2024-10-21 20:52:20|||||||||22
1729543950000|2024-10-21 20:52:30|||||||||14
1729543960000|2024-10-21 20:52:40|||||||||6
1729543970000|2024-10-21 20:52:50|||||||||2
1729543990000|2024-10-21 20:53:10|||||||||3
1729544000000|2024-10-21 20:53:20|||||||||9
1729544020000|2024-10-21 20:53:40|||||||||7
1729544050000|2024-10-21 20:54:10|||||||||9
1729544070000|2024-10-21 20:54:30|||||||||80
1729544090000|2024-10-21 20:54:50|||||||||48
1729544100000|2024-10-21 20:55:00|||||||||10
1729544140000|2024-10-21 20:55:40|||||||||1
1729544170000|2024-10-21 20:56:10|||||||||1
1729544180000|2024-10-21 20:56:20|||||||||26
1729544220000|2024-10-21 20:57:00|||||||||7
1729544240000|2024-10-21 20:57:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|116
1729544250000|2024-10-21 20:57:30|||||||||289
1729544260000|2024-10-21 20:57:40|||||||||1275
1729544270000|2024-10-21 20:57:50|||||||||227
1729544280000|2024-10-21 20:58:00|||||||||26
1729544300000|2024-10-21 20:58:20|||||||||352
1729544320000|2024-10-21 20:58:40|10799.8|10797.8|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|154
1729544330000|2024-10-21 20:58:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|246
1729544340000|2024-10-21 20:59:00|||||||||37
1729544360000|2024-10-21 20:59:20|||||||||511
1729544370000|2024-10-21 20:59:30|||||||||188
1729544380000|2024-10-21 20:59:40|||||||||60
1729544390000|2024-10-21 20:59:50|||||||||98
1729548000000|2024-10-21 22:00:00|||||||||2
1729548010000|2024-10-21 22:00:10|||||||||19
1729548020000|2024-10-21 22:00:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|127
1729548030000|2024-10-21 22:00:30|||||||||15
1729548040000|2024-10-21 22:00:40|||||||||25
1729548050000|2024-10-21 22:00:50|||||||||5
1729548060000|2024-10-21 22:01:00|||||||||1
1729548090000|2024-10-21 22:01:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|60
1729548110000|2024-10-21 22:01:50|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|194
1729548120000|2024-10-21 22:02:00|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|79
1729548140000|2024-10-21 22:02:20|||||||||1
1729548150000|2024-10-21 22:02:30|||||||||7
1729548170000|2024-10-21 22:02:50|||||||||6
1729548190000|2024-10-21 22:03:10|||||||||6
1729548200000|2024-10-21 22:03:20|||||||||30
1729548210000|2024-10-21 22:03:30|||||||||21
1729548230000|2024-10-21 22:03:50|10801.8|10799.8|10801.8|10799.8|10802.2|10800.2|10801.8|10799.8|51
1729548240000|2024-10-21 22:04:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|22
1729548310000|2024-10-21 22:05:10|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|349
1729548330000|2024-10-21 22:05:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|28
1729548350000|2024-10-21 22:05:50|||||||||8
1729548360000|2024-10-21 22:06:00|10802.2|10800.2|10801.8|10799.8|10802.2|10800.2|10801.8|10799.8|112
1729548380000|2024-10-21 22:06:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|5
1729548420000|2024-10-21 22:07:00|||||||||8
1729548440000|2024-10-21 22:07:20|||||||||8
1729548460000|2024-10-21 22:07:40|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|28
1729548470000|2024-10-21 22:07:50|10801.4|10799.4|10801.8|10799.8|10801.8|10799.8|10801.4|10799.4|10
1729548480000|2024-10-21 22:08:00|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|14
1729548500000|2024-10-21 22:08:20|||||||||10
1729548530000|2024-10-21 22:08:50|||||||||12
1729548540000|2024-10-21 22:09:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|127
1729548560000|2024-10-21 22:09:20|||||||||10
1729548590000|2024-10-21 22:09:50|||||||||20
1729548600000|2024-10-21 22:10:00|||||||||3
1729548630000|2024-10-21 22:10:30|||||||||17
1729548660000|2024-10-21 22:11:00|||||||||9
1729548690000|2024-10-21 22:11:30|||||||||7
1729548710000|2024-10-21 22:11:50|||||||||9
1729548740000|2024-10-21 22:12:20|||||||||11
1729548770000|2024-10-21 22:12:50|||||||||9
1729548790000|2024-10-21 22:13:10|||||||||5
1729548800000|2024-10-21 22:13:20|||||||||6
1729548820000|2024-10-21 22:13:40|||||||||5
1729548830000|2024-10-21 22:13:50|||||||||5
1729548840000|2024-10-21 22:14:00|||||||||4
1729548850000|2024-10-21 22:14:10|||||||||4
1729548860000|2024-10-21 22:14:20|||||||||3
1729548870000|2024-10-21 22:14:30|||||||||4
1729548880000|2024-10-21 22:14:40|||||||||4
1729548890000|2024-10-21 22:14:50|||||||||5
1729549000000|2024-10-21 22:16:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|438
1729549080000|2024-10-21 22:18:00|||||||||124
1729549100000|2024-10-21 22:18:20|||||||||1
1729549110000|2024-10-21 22:18:30|||||||||2
1729549120000|2024-10-21 22:18:40|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|189
1729549130000|2024-10-21 22:18:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|409
1729549140000|2024-10-21 22:19:00|||||||||1
1729549190000|2024-10-21 22:19:50|||||||||92
1729549260000|2024-10-21 22:21:00|||||||||2
1729549280000|2024-10-21 22:21:20|||||||||99
1729549320000|2024-10-21 22:22:00|||||||||1
1729549350000|2024-10-21 22:22:30|10803|10801|10803|10801|10803|10801|10802.6|10800.6|57
1729549410000|2024-10-21 22:23:30|||||||||3
1729549420000|2024-10-21 22:23:40|||||||||150
1729549470000|2024-10-21 22:24:30|||||||||1
1729549480000|2024-10-21 22:24:40|||||||||147
1729549490000|2024-10-21 22:24:50|||||||||26
1729549560000|2024-10-21 22:26:00|||||||||14
1729549730000|2024-10-21 22:28:50|||||||||14
1729549770000|2024-10-21 22:29:30|||||||||15
1729549860000|2024-10-21 22:31:00|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|613
1729549870000|2024-10-21 22:31:10|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|57
1729549880000|2024-10-21 22:31:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|178
1729549910000|2024-10-21 22:31:50|10803|10801|10803|10801|10803|10801|10803|10801|46
1729549920000|2024-10-21 22:32:00|||||||||5
1729549930000|2024-10-21 22:32:10|||||||||1
1729549950000|2024-10-21 22:32:30|||||||||3
1729549960000|2024-10-21 22:32:40|||||||||2
1729549980000|2024-10-21 22:33:00|||||||||1
1729550010000|2024-10-21 22:33:30|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|3
1729550020000|2024-10-21 22:33:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|0
1729550040000|2024-10-21 22:34:00|||||||||8
1729550060000|2024-10-21 22:34:20|10802.6|10800.6|10803|10801|10803|10801|10802.6|10800.6|9
1729550090000|2024-10-21 22:34:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|121
1729550100000|2024-10-21 22:35:00|10802.6|10800.6|10802.2|10800.2|10802.6|10800.6|10802.2|10800.2|9
1729550110000|2024-10-21 22:35:10|||||||||1
1729550130000|2024-10-21 22:35:30|||||||||1
1729550240000|2024-10-21 22:37:20|||||||||16
1729550310000|2024-10-21 22:38:30|||||||||1
1729550360000|2024-10-21 22:39:20|||||||||1
1729550370000|2024-10-21 22:39:30|||||||||1
1729550380000|2024-10-21 22:39:40|||||||||1
1729550400000|2024-10-21 22:40:00|||||||||32
1729550440000|2024-10-21 22:40:40|10803|10801|10803|10801|10803|10801|10803|10801|51
1729550510000|2024-10-21 22:41:50|||||||||1
1729550520000|2024-10-21 22:42:00|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|535
1729550530000|2024-10-21 22:42:10|||||||||2
1729550560000|2024-10-21 22:42:40|||||||||16
1729550580000|2024-10-21 22:43:00|||||||||1
1729550610000|2024-10-21 22:43:30|||||||||1
1729550640000|2024-10-21 22:44:00|||||||||3
1729550650000|2024-10-21 22:44:10|||||||||1
1729550690000|2024-10-21 22:44:50|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|44
1729550700000|2024-10-21 22:45:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|8
1729550730000|2024-10-21 22:45:30|||||||||1
1729550770000|2024-10-21 22:46:10|||||||||13
1729550870000|2024-10-21 22:47:50|||||||||1
1729550920000|2024-10-21 22:48:40|||||||||4
1729550980000|2024-10-21 22:49:40|||||||||4
1729551030000|2024-10-21 22:50:30|||||||||87
1729551040000|2024-10-21 22:50:40|||||||||4
1729551050000|2024-10-21 22:50:50|||||||||12
1729551110000|2024-10-21 22:51:50|||||||||1
1729551150000|2024-10-21 22:52:30|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|291
1729551240000|2024-10-21 22:54:00|||||||||1
1729551260000|2024-10-21 22:54:20|||||||||16
1729551300000|2024-10-21 22:55:00|||||||||3
1729551310000|2024-10-21 22:55:10|||||||||121
1729551520000|2024-10-21 22:58:40|||||||||1
1729551530000|2024-10-21 22:58:50|||||||||46
1729551560000|2024-10-21 22:59:20|10804.5|10802.5|10804.1|10802.1|10804.5|10802.5|10803.7|10801.7|364
1729551570000|2024-10-21 22:59:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|1
1729551580000|2024-10-21 22:59:40|||||||||16
1729551600000|2024-10-21 23:00:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|66
1729551660000|2024-10-21 23:01:00|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|35
1729551680000|2024-10-21 23:01:20|10803|10801|10803.3|10801.3|10803.3|10801.3|10803|10801|21
1729551690000|2024-10-21 23:01:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|4
1729551700000|2024-10-21 23:01:40|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|5
1729551710000|2024-10-21 23:01:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803|10801|36
1729551720000|2024-10-21 23:02:00|10803|10801|10803|10801|10803|10801|10803|10801|14
1729551770000|2024-10-21 23:02:50|||||||||63
1729551820000|2024-10-21 23:03:40|||||||||1
1729551830000|2024-10-21 23:03:50|||||||||205
1729551840000|2024-10-21 23:04:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|23
1729551860000|2024-10-21 23:04:20|||||||||1
1729551870000|2024-10-21 23:04:30|||||||||5
1729551890000|2024-10-21 23:04:50|10803|10801|10803|10801|10803|10801|10803|10801|46
1729551900000|2024-10-21 23:05:00|||||||||1
1729551910000|2024-10-21 23:05:10|||||||||1
1729551960000|2024-10-21 23:06:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|209
1729551970000|2024-10-21 23:06:10|10803|10801|10803|10801|10803|10801|10803|10801|14
1729551990000|2024-10-21 23:06:30|||||||||3
1729552040000|2024-10-21 23:07:20|||||||||20
1729552110000|2024-10-21 23:08:30|||||||||3
1729552120000|2024-10-21 23:08:40|||||||||20
1729552160000|2024-10-21 23:09:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|54
1729552170000|2024-10-21 23:09:30|10803|10801|10803|10801|10803|10801|10803|10801|96
1729552180000|2024-10-21 23:09:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|53
1729552190000|2024-10-21 23:09:50|||||||||3
1729552240000|2024-10-21 23:10:40|||||||||10
1729552250000|2024-10-21 23:10:50|||||||||181
1729552270000|2024-10-21 23:11:10|||||||||43
1729552350000|2024-10-21 23:12:30|||||||||8
1729552360000|2024-10-21 23:12:40|||||||||4
1729552380000|2024-10-21 23:13:00|||||||||49
1729552390000|2024-10-21 23:13:10|||||||||2
1729552400000|2024-10-21 23:13:20|||||||||1
1729552410000|2024-10-21 23:13:30|||||||||3
1729552450000|2024-10-21 23:14:10|||||||||2
1729552530000|2024-10-21 23:15:30|||||||||1
1729552570000|2024-10-21 23:16:10|||||||||1
1729552600000|2024-10-21 23:16:40|10803|10801|10803|10801|10803|10801|10803|10801|333
1729552660000|2024-10-21 23:17:40|||||||||26
1729552720000|2024-10-21 23:18:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|20
1729552760000|2024-10-21 23:19:20|||||||||1
1729552770000|2024-10-21 23:19:30|||||||||46
1729552780000|2024-10-21 23:19:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|109
1729552790000|2024-10-21 23:19:50|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|16
1729552800000|2024-10-21 23:20:00|||||||||1
1729552830000|2024-10-21 23:20:30|||||||||11
1729552870000|2024-10-21 23:21:10|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|116
1729552900000|2024-10-21 23:21:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|2
1729552910000|2024-10-21 23:21:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|6
1729552930000|2024-10-21 23:22:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|36
1729552950000|2024-10-21 23:22:30|||||||||240
1729552960000|2024-10-21 23:22:40|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|12
1729552980000|2024-10-21 23:23:00|||||||||37
1729553100000|2024-10-21 23:25:00|||||||||1
1729553110000|2024-10-21 23:25:10|||||||||86
1729553120000|2024-10-21 23:25:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|8
1729553150000|2024-10-21 23:25:50|10804.5|10802.5|10804.1|10802.1|10804.5|10802.5|10804.1|10802.1|124
1729553160000|2024-10-21 23:26:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|2
1729553230000|2024-10-21 23:27:10|||||||||2
1729553320000|2024-10-21 23:28:40|||||||||5
1729553340000|2024-10-21 23:29:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|8
1729553350000|2024-10-21 23:29:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|2
1729553360000|2024-10-21 23:29:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|7
1729553370000|2024-10-21 23:29:30|||||||||31
1729553380000|2024-10-21 23:29:40|10803|10801|10803|10801|10803|10801|10803|10801|80
1729553390000|2024-10-21 23:29:50|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|30
1729553410000|2024-10-21 23:30:10|||||||||1
1729553440000|2024-10-21 23:30:40|||||||||36
1729553450000|2024-10-21 23:30:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|45
1729553460000|2024-10-21 23:31:00|||||||||37
1729553480000|2024-10-21 23:31:20|||||||||1
1729553490000|2024-10-21 23:31:30|10803|10801|10803|10801|10803|10801|10803|10801|48
1729553530000|2024-10-21 23:32:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|130
1729553540000|2024-10-21 23:32:20|||||||||28
1729553550000|2024-10-21 23:32:30|||||||||85
1729553560000|2024-10-21 23:32:40|||||||||54
1729553600000|2024-10-21 23:33:20|||||||||95
1729553610000|2024-10-21 23:33:30|||||||||2
1729553660000|2024-10-21 23:34:20|||||||||4
1729553700000|2024-10-21 23:35:00|||||||||4
1729553740000|2024-10-21 23:35:40|||||||||13
1729553760000|2024-10-21 23:36:00|||||||||3
1729553800000|2024-10-21 23:36:40|||||||||22
1729553820000|2024-10-21 23:37:00|||||||||17
1729553890000|2024-10-21 23:38:10|||||||||1
1729553900000|2024-10-21 23:38:20|||||||||1
1729553920000|2024-10-21 23:38:40|||||||||17
1729553980000|2024-10-21 23:39:40|||||||||3
1729554000000|2024-10-21 23:40:00|||||||||2
1729554010000|2024-10-21 23:40:10|||||||||1
1729554020000|2024-10-21 23:40:20|||||||||24
1729554030000|2024-10-21 23:40:30|||||||||3
1729554050000|2024-10-21 23:40:50|||||||||12
1729554080000|2024-10-21 23:41:20|10803|10801|10803|10801|10803|10801|10803|10801|32
1729554210000|2024-10-21 23:43:30|||||||||5
1729554220000|2024-10-21 23:43:40|||||||||1
1729554240000|2024-10-21 23:44:00|||||||||1
1729554250000|2024-10-21 23:44:10|||||||||1
1729554560000|2024-10-21 23:49:20|||||||||1
1729554590000|2024-10-21 23:49:50|||||||||9
1729554630000|2024-10-21 23:50:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|128
1729554640000|2024-10-21 23:50:40|||||||||51
1729554670000|2024-10-21 23:51:10|||||||||1
1729554690000|2024-10-21 23:51:30|10803|10801|10803|10801|10803|10801|10803|10801|3
1729554700000|2024-10-21 23:51:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|8
1729554710000|2024-10-21 23:51:50|||||||||1
1729554750000|2024-10-21 23:52:30|||||||||1
1729554760000|2024-10-21 23:52:40|10803|10801|10803|10801|10803|10801|10803|10801|3
1729554770000|2024-10-21 23:52:50|||||||||1
1729554790000|2024-10-21 23:53:10|10803.3|10801.3|10803|10801|10803.3|10801.3|10803|10801|5
1729554810000|2024-10-21 23:53:30|||||||||2
1729554820000|2024-10-21 23:53:40|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|77
1729555020000|2024-10-21 23:57:00|||||||||1
1729555070000|2024-10-21 23:57:50|||||||||12
1729555090000|2024-10-21 23:58:10|||||||||2
1729555110000|2024-10-21 23:58:30|||||||||1
1729555150000|2024-10-21 23:59:10|||||||||14
1729555160000|2024-10-21 23:59:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|85
1729555180000|2024-10-21 23:59:40|10803|10801|10802.6|10800.6|10803|10801|10802.6|10800.6|31
1729555200000|2024-10-22 00:00:00|10803|10801|10803|10801|10803|10801|10803|10801|56
1729555210000|2024-10-22 00:00:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803|10801|79
1729555220000|2024-10-22 00:00:20|10803|10801|10803|10801|10803|10801|10803|10801|25
1729555230000|2024-10-22 00:00:30|||||||||18
1729555260000|2024-10-22 00:01:00|||||||||72
1729555270000|2024-10-22 00:01:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|51
1729555280000|2024-10-22 00:01:20|||||||||50
1729555290000|2024-10-22 00:01:30|||||||||6
1729555320000|2024-10-22 00:02:00|||||||||3
1729555350000|2024-10-22 00:02:30|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|283
1729555360000|2024-10-22 00:02:40|10803|10801|10803|10801|10803|10801|10803|10801|26
1729555370000|2024-10-22 00:02:50|||||||||4
1729555390000|2024-10-22 00:03:10|||||||||1
1729555400000|2024-10-22 00:03:20|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|137
1729555410000|2024-10-22 00:03:30|||||||||11
1729555490000|2024-10-22 00:04:50|||||||||17
1729555500000|2024-10-22 00:05:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|311
1729555510000|2024-10-22 00:05:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|69
1729555540000|2024-10-22 00:05:40|||||||||288
1729555550000|2024-10-22 00:05:50|||||||||2
1729555560000|2024-10-22 00:06:00|10802.6|10800.6|10802.6|10800.6|10803|10801|10802.6|10800.6|66
1729555570000|2024-10-22 00:06:10|10803|10801|10803|10801|10803|10801|10803|10801|21
1729555580000|2024-10-22 00:06:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|22
1729555600000|2024-10-22 00:06:40|10802.6|10800.6|10802.6|10800.6|10803|10801|10802.2|10800.2|116
1729555620000|2024-10-22 00:07:00|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|25
1729555630000|2024-10-22 00:07:10|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|5
1729555640000|2024-10-22 00:07:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|3
1729555660000|2024-10-22 00:07:40|||||||||1
1729555670000|2024-10-22 00:07:50|10803|10801|10803|10801|10803|10801|10803|10801|37
1729555680000|2024-10-22 00:08:00|||||||||135
1729555690000|2024-10-22 00:08:10|||||||||2
1729555700000|2024-10-22 00:08:20|||||||||2
1729555720000|2024-10-22 00:08:40|||||||||1
1729555740000|2024-10-22 00:09:00|||||||||10
1729555770000|2024-10-22 00:09:30|||||||||1
1729555780000|2024-10-22 00:09:40|||||||||44
1729555790000|2024-10-22 00:09:50|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|50
1729555800000|2024-10-22 00:10:00|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|82
1729555810000|2024-10-22 00:10:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10
1729555840000|2024-10-22 00:10:40|||||||||131
1729555850000|2024-10-22 00:10:50|||||||||32
1729555860000|2024-10-22 00:11:00|10804.1|10802.1|10804.5|10802.5|10804.5|10802.5|10804.1|10802.1|9
1729555870000|2024-10-22 00:11:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|8
1729555880000|2024-10-22 00:11:20|10804.5|10802.5|10803|10801|10804.5|10802.5|10803|10801|23
1729555890000|2024-10-22 00:11:30|||||||||19
1729555900000|2024-10-22 00:11:40|||||||||279
1729555910000|2024-10-22 00:11:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|298
1729555960000|2024-10-22 00:12:40|10803|10801|10803|10801|10803|10801|10803|10801|70
1729555980000|2024-10-22 00:13:00|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|204
1729556020000|2024-10-22 00:13:40|||||||||2
1729556040000|2024-10-22 00:14:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|162
1729556080000|2024-10-22 00:14:40|10804.1|10802.1|10804.1|10802.1|10804.1|10802.1|10804.1|10802.1|64
1729556090000|2024-10-22 00:14:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10
1729556120000|2024-10-22 00:15:20|||||||||18
1729556140000|2024-10-22 00:15:40|||||||||37
1729556150000|2024-10-22 00:15:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|21
1729556190000|2024-10-22 00:16:30|||||||||5
1729556200000|2024-10-22 00:16:40|||||||||17
1729556210000|2024-10-22 00:16:50|||||||||9
1729556270000|2024-10-22 00:17:50|||||||||59
1729556280000|2024-10-22 00:18:00|||||||||41
1729556290000|2024-10-22 00:18:10|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|27
1729556310000|2024-10-22 00:18:30|||||||||13
1729556340000|2024-10-22 00:19:00|||||||||11
1729556350000|2024-10-22 00:19:10|10804.1|10802.1|10804.5|10802.5|10804.5|10802.5|10804.1|10802.1|24
1729556370000|2024-10-22 00:19:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|9
1729556400000|2024-10-22 00:20:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|60
1729556440000|2024-10-22 00:20:40|||||||||56
1729556450000|2024-10-22 00:20:50|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|45
1729556460000|2024-10-22 00:21:00|||||||||2
1729556470000|2024-10-22 00:21:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|367
1729556490000|2024-10-22 00:21:30|||||||||195
1729556500000|2024-10-22 00:21:40|||||||||31
1729556510000|2024-10-22 00:21:50|||||||||32
1729556530000|2024-10-22 00:22:10|||||||||25
1729556540000|2024-10-22 00:22:20|||||||||1
1729556580000|2024-10-22 00:23:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|40
1729556590000|2024-10-22 00:23:10|10804.5|10802.5|10804.1|10802.1|10804.5|10802.5|10803.7|10801.7|39
1729556600000|2024-10-22 00:23:20|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|31
1729556610000|2024-10-22 00:23:30|||||||||10
1729556620000|2024-10-22 00:23:40|||||||||10
1729556630000|2024-10-22 00:23:50|||||||||17
1729556640000|2024-10-22 00:24:00|||||||||3
1729556650000|2024-10-22 00:24:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|21
1729556700000|2024-10-22 00:25:00|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|33
1729556730000|2024-10-22 00:25:30|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|47
1729556740000|2024-10-22 00:25:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|4
1729556750000|2024-10-22 00:25:50|10804.1|10802.1|10804.1|10802.1|10804.1|10802.1|10804.1|10802.1|17
1729556760000|2024-10-22 00:26:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|2
1729556790000|2024-10-22 00:26:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|2
1729556800000|2024-10-22 00:26:40|||||||||25
1729556840000|2024-10-22 00:27:20|10804.1|10802.1|10803.7|10801.7|10804.1|10802.1|10803.7|10801.7|251
1729556920000|2024-10-22 00:28:40|||||||||82
1729556930000|2024-10-22 00:28:50|||||||||8
1729556970000|2024-10-22 00:29:30|||||||||1
1729556990000|2024-10-22 00:29:50|10804.1|10802.1|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|49
1729557000000|2024-10-22 00:30:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10
1729557020000|2024-10-22 00:30:20|||||||||85
1729557030000|2024-10-22 00:30:30|10804.1|10802.1|10804.1|10802.1|10804.1|10802.1|10804.1|10802.1|6
1729557050000|2024-10-22 00:30:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|0
1729557080000|2024-10-22 00:31:20|||||||||1
1729557170000|2024-10-22 00:32:50|||||||||1
1729557210000|2024-10-22 00:33:30|||||||||1
1729557230000|2024-10-22 00:33:50|||||||||2
1729557250000|2024-10-22 00:34:10|||||||||12
1729557340000|2024-10-22 00:35:40|||||||||6
1729557370000|2024-10-22 00:36:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|12
1729557380000|2024-10-22 00:36:20|||||||||9
1729557390000|2024-10-22 00:36:30|10804.1|10802.1|10803.7|10801.7|10804.1|10802.1|10803.7|10801.7|110
1729557430000|2024-10-22 00:37:10|||||||||6
1729557440000|2024-10-22 00:37:20|10804.5|10802.5|10804.1|10802.1|10804.5|10802.5|10803.7|10801.7|127
1729557480000|2024-10-22 00:38:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|9
1729557500000|2024-10-22 00:38:20|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|44
1729557520000|2024-10-22 00:38:40|||||||||40
1729557530000|2024-10-22 00:38:50|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|12
1729557540000|2024-10-22 00:39:00|||||||||4
1729557680000|2024-10-22 00:41:20|||||||||210
1729557700000|2024-10-22 00:41:40|||||||||2
1729557720000|2024-10-22 00:42:00|||||||||1
1729557750000|2024-10-22 00:42:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|29
1729557870000|2024-10-22 00:44:30|||||||||1
1729557930000|2024-10-22 00:45:30|10803|10801|10803|10801|10803|10801|10803|10801|27
1729557940000|2024-10-22 00:45:40|||||||||5
1729557950000|2024-10-22 00:45:50|||||||||36
1729557960000|2024-10-22 00:46:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|52
1729557970000|2024-10-22 00:46:10|||||||||28
1729558000000|2024-10-22 00:46:40|||||||||77
1729558090000|2024-10-22 00:48:10|||||||||4
1729558120000|2024-10-22 00:48:40|||||||||3
1729558130000|2024-10-22 00:48:50|||||||||8
1729558210000|2024-10-22 00:50:10|||||||||1
1729558270000|2024-10-22 00:51:10|||||||||39
1729558280000|2024-10-22 00:51:20|||||||||40
1729558290000|2024-10-22 00:51:30|||||||||56
1729558300000|2024-10-22 00:51:40|||||||||19
1729558310000|2024-10-22 00:51:50|||||||||41
1729558360000|2024-10-22 00:52:40|||||||||3
1729558370000|2024-10-22 00:52:50|||||||||38
1729558380000|2024-10-22 00:53:00|||||||||8
1729558440000|2024-10-22 00:54:00|||||||||7
1729558450000|2024-10-22 00:54:10|10803|10801|10803|10801|10803|10801|10803|10801|12
1729558460000|2024-10-22 00:54:20|||||||||2
1729558470000|2024-10-22 00:54:30|||||||||12
1729558480000|2024-10-22 00:54:40|||||||||6
1729558490000|2024-10-22 00:54:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|21
1729558500000|2024-10-22 00:55:00|||||||||17
1729558510000|2024-10-22 00:55:10|||||||||19
1729558530000|2024-10-22 00:55:30|||||||||1
1729558560000|2024-10-22 00:56:00|||||||||18
1729558590000|2024-10-22 00:56:30|||||||||20
1729558600000|2024-10-22 00:56:40|||||||||13
1729558650000|2024-10-22 00:57:30|||||||||5
1729558670000|2024-10-22 00:57:50|||||||||115
1729558680000|2024-10-22 00:58:00|||||||||48
1729558690000|2024-10-22 00:58:10|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|78
1729558700000|2024-10-22 00:58:20|||||||||19
1729558710000|2024-10-22 00:58:30|||||||||8
1729558730000|2024-10-22 00:58:50|||||||||1
1729558750000|2024-10-22 00:59:10|||||||||11
1729558800000|2024-10-22 01:00:00|||||||||101
1729558810000|2024-10-22 01:00:10|||||||||128
1729558820000|2024-10-22 01:00:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|8
1729558950000|2024-10-22 01:02:30|||||||||1
1729559010000|2024-10-22 01:03:30|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|65
1729559020000|2024-10-22 01:03:40|||||||||146
1729559050000|2024-10-22 01:04:10|||||||||25
1729559130000|2024-10-22 01:05:30|||||||||1
1729559190000|2024-10-22 01:06:30|||||||||1
1729559200000|2024-10-22 01:06:40|||||||||1
1729559210000|2024-10-22 01:06:50|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|53
1729559220000|2024-10-22 01:07:00|||||||||223
1729559270000|2024-10-22 01:07:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10
1729559300000|2024-10-22 01:08:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|28
1729559340000|2024-10-22 01:09:00|||||||||1
1729559350000|2024-10-22 01:09:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|2
1729559440000|2024-10-22 01:10:40|||||||||1
1729559510000|2024-10-22 01:11:50|||||||||1
1729559550000|2024-10-22 01:12:30|||||||||2
1729559580000|2024-10-22 01:13:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|13
1729559690000|2024-10-22 01:14:50|||||||||43
1729559710000|2024-10-22 01:15:10|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|47
1729559720000|2024-10-22 01:15:20|||||||||12
1729559740000|2024-10-22 01:15:40|||||||||1
1729559750000|2024-10-22 01:15:50|||||||||1
1729559770000|2024-10-22 01:16:10|||||||||1
1729559800000|2024-10-22 01:16:40|||||||||1
1729559820000|2024-10-22 01:17:00|||||||||34
1729559830000|2024-10-22 01:17:10|||||||||2
1729559840000|2024-10-22 01:17:20|||||||||38
1729559850000|2024-10-22 01:17:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|39
1729559860000|2024-10-22 01:17:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|50
1729559870000|2024-10-22 01:17:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10
1729559880000|2024-10-22 01:18:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|58
1729559890000|2024-10-22 01:18:10|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|31
1729559920000|2024-10-22 01:18:40|||||||||28
1729559930000|2024-10-22 01:18:50|||||||||5
1729559940000|2024-10-22 01:19:00|||||||||1
1729560030000|2024-10-22 01:20:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|2
1729560040000|2024-10-22 01:20:40|||||||||510
1729560110000|2024-10-22 01:21:50|||||||||36
1729560130000|2024-10-22 01:22:10|||||||||44
1729560140000|2024-10-22 01:22:20|||||||||100
1729560150000|2024-10-22 01:22:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|61
1729560160000|2024-10-22 01:22:40|||||||||201
1729560170000|2024-10-22 01:22:50|||||||||84
1729560180000|2024-10-22 01:23:00|||||||||1
1729560230000|2024-10-22 01:23:50|||||||||2
1729560240000|2024-10-22 01:24:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|9
1729560320000|2024-10-22 01:25:20|||||||||26
1729560340000|2024-10-22 01:25:40|||||||||23
1729560380000|2024-10-22 01:26:20|||||||||19
1729560430000|2024-10-22 01:27:10|||||||||1
1729560500000|2024-10-22 01:28:20|||||||||1
1729560510000|2024-10-22 01:28:30|||||||||1
1729560520000|2024-10-22 01:28:40|||||||||10
1729560600000|2024-10-22 01:30:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|17
1729560610000|2024-10-22 01:30:10|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|10804.9|10802.9|45
1729560620000|2024-10-22 01:30:20|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|945
1729560660000|2024-10-22 01:31:00|||||||||19
1729560680000|2024-10-22 01:31:20|||||||||1
1729560760000|2024-10-22 01:32:40|||||||||1
1729560800000|2024-10-22 01:33:20|||||||||54
1729560840000|2024-10-22 01:34:00|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|334
1729560870000|2024-10-22 01:34:30|||||||||1
1729560880000|2024-10-22 01:34:40|||||||||12
1729560890000|2024-10-22 01:34:50|||||||||9
1729560900000|2024-10-22 01:35:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|180
1729560910000|2024-10-22 01:35:10|||||||||27
1729560920000|2024-10-22 01:35:20|||||||||1
1729560930000|2024-10-22 01:35:30|||||||||2
1729560970000|2024-10-22 01:36:10|||||||||12
1729560990000|2024-10-22 01:36:30|||||||||27
1729561060000|2024-10-22 01:37:40|||||||||246
1729561120000|2024-10-22 01:38:40|||||||||50
1729561170000|2024-10-22 01:39:30|||||||||1
1729561180000|2024-10-22 01:39:40|||||||||1
1729561190000|2024-10-22 01:39:50|||||||||1
1729561210000|2024-10-22 01:40:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|71
1729561320000|2024-10-22 01:42:00|||||||||26
1729561360000|2024-10-22 01:42:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|123
1729561420000|2024-10-22 01:43:40|||||||||1
1729561430000|2024-10-22 01:43:50|||||||||14
1729561450000|2024-10-22 01:44:10|||||||||13
1729561460000|2024-10-22 01:44:20|||||||||2
1729561520000|2024-10-22 01:45:20|||||||||5
1729561560000|2024-10-22 01:46:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|27
1729561570000|2024-10-22 01:46:10|||||||||5
1729561670000|2024-10-22 01:47:50|||||||||1
1729561680000|2024-10-22 01:48:00|||||||||50
1729561840000|2024-10-22 01:50:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|107
1729561850000|2024-10-22 01:50:50|||||||||4
1729561860000|2024-10-22 01:51:00|||||||||1
1729561890000|2024-10-22 01:51:30|||||||||1
1729561900000|2024-10-22 01:51:40|||||||||1
1729561910000|2024-10-22 01:51:50|||||||||1
1729561920000|2024-10-22 01:52:00|||||||||9
1729561930000|2024-10-22 01:52:10|||||||||1
1729561950000|2024-10-22 01:52:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|4
1729561990000|2024-10-22 01:53:10|||||||||30
1729562010000|2024-10-22 01:53:30|||||||||29
1729562020000|2024-10-22 01:53:40|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|74
1729562030000|2024-10-22 01:53:50|||||||||26
1729562040000|2024-10-22 01:54:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|55
1729562050000|2024-10-22 01:54:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|3
1729562110000|2024-10-22 01:55:10|||||||||206
1729562140000|2024-10-22 01:55:40|||||||||30
1729562150000|2024-10-22 01:55:50|||||||||20
1729562160000|2024-10-22 01:56:00|||||||||1
1729562170000|2024-10-22 01:56:10|||||||||29
1729562190000|2024-10-22 01:56:30|||||||||20
1729562240000|2024-10-22 01:57:20|||||||||4
1729562260000|2024-10-22 01:57:40|||||||||3
1729562310000|2024-10-22 01:58:30|||||||||45
1729562320000|2024-10-22 01:58:40|||||||||1
1729562400000|2024-10-22 02:00:00|||||||||4
1729562450000|2024-10-22 02:00:50|||||||||6
1729562480000|2024-10-22 02:01:20|||||||||8
1729562500000|2024-10-22 02:01:40|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|279
1729562510000|2024-10-22 02:01:50|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|65
1729562540000|2024-10-22 02:02:20|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|205
1729562560000|2024-10-22 02:02:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|66
1729562570000|2024-10-22 02:02:50|||||||||13
1729562580000|2024-10-22 02:03:00|||||||||5
1729562720000|2024-10-22 02:05:20|||||||||5
1729562730000|2024-10-22 02:05:30|||||||||1
1729562740000|2024-10-22 02:05:40|||||||||1
1729562790000|2024-10-22 02:06:30|||||||||3
1729562870000|2024-10-22 02:07:50|||||||||25
1729562900000|2024-10-22 02:08:20|||||||||1
1729563000000|2024-10-22 02:10:00|||||||||3
1729563040000|2024-10-22 02:10:40|||||||||1
1729563110000|2024-10-22 02:11:50|||||||||1
1729563130000|2024-10-22 02:12:10|||||||||2
1729563170000|2024-10-22 02:12:50|||||||||1
1729563250000|2024-10-22 02:14:10|||||||||2
1729563260000|2024-10-22 02:14:20|||||||||1
1729563290000|2024-10-22 02:14:50|||||||||1
1729563310000|2024-10-22 02:15:10|||||||||1
1729563350000|2024-10-22 02:15:50|||||||||5
1729563370000|2024-10-22 02:16:10|||||||||7
1729563400000|2024-10-22 02:16:40|||||||||1
1729563440000|2024-10-22 02:17:20|||||||||1
1729563520000|2024-10-22 02:18:40|||||||||19
1729563540000|2024-10-22 02:19:00|||||||||50
1729563550000|2024-10-22 02:19:10|||||||||3
1729563560000|2024-10-22 02:19:20|||||||||1
1729563580000|2024-10-22 02:19:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|63
1729563590000|2024-10-22 02:19:50|||||||||22
1729563600000|2024-10-22 02:20:00|||||||||214
1729563680000|2024-10-22 02:21:20|||||||||7
1729563690000|2024-10-22 02:21:30|||||||||1
1729563740000|2024-10-22 02:22:20|||||||||397
1729563790000|2024-10-22 02:23:10|||||||||1
1729563810000|2024-10-22 02:23:30|||||||||1
1729563830000|2024-10-22 02:23:50|||||||||1
1729563840000|2024-10-22 02:24:00|||||||||71
1729563870000|2024-10-22 02:24:30|||||||||1
1729563900000|2024-10-22 02:25:00|||||||||1
1729563940000|2024-10-22 02:25:40|||||||||1
1729563960000|2024-10-22 02:26:00|||||||||80
1729563970000|2024-10-22 02:26:10|||||||||5
1729564020000|2024-10-22 02:27:00|||||||||2
1729564040000|2024-10-22 02:27:20|||||||||2
1729564050000|2024-10-22 02:27:30|||||||||45
1729564070000|2024-10-22 02:27:50|||||||||1
1729564080000|2024-10-22 02:28:00|10803|10801|10803|10801|10803|10801|10803|10801|19
1729564090000|2024-10-22 02:28:10|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|219
1729564100000|2024-10-22 02:28:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|135
1729564110000|2024-10-22 02:28:30|||||||||2
1729564140000|2024-10-22 02:29:00|||||||||28
1729564150000|2024-10-22 02:29:10|||||||||2
1729564200000|2024-10-22 02:30:00|10803|10801|10803|10801|10803|10801|10803|10801|41
1729564210000|2024-10-22 02:30:10|||||||||11
1729564220000|2024-10-22 02:30:20|||||||||1
1729564270000|2024-10-22 02:31:10|||||||||1
1729564340000|2024-10-22 02:32:20|||||||||327
1729564350000|2024-10-22 02:32:30|||||||||2
1729564370000|2024-10-22 02:32:50|||||||||1
1729564380000|2024-10-22 02:33:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|9
1729564390000|2024-10-22 02:33:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|26
1729564410000|2024-10-22 02:33:30|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|123
1729564420000|2024-10-22 02:33:40|||||||||10
1729564430000|2024-10-22 02:33:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|41
1729564440000|2024-10-22 02:34:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|4
1729564450000|2024-10-22 02:34:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10
1729564460000|2024-10-22 02:34:20|||||||||1
1729564490000|2024-10-22 02:34:50|||||||||1
1729564530000|2024-10-22 02:35:30|||||||||1
1729564540000|2024-10-22 02:35:40|||||||||102
1729564560000|2024-10-22 02:36:00|||||||||201
1729564590000|2024-10-22 02:36:30|||||||||2
1729564620000|2024-10-22 02:37:00|||||||||100
1729564630000|2024-10-22 02:37:10|||||||||16
1729564650000|2024-10-22 02:37:30|||||||||19
1729564660000|2024-10-22 02:37:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|54
1729564680000|2024-10-22 02:38:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|52
1729564710000|2024-10-22 02:38:30|||||||||2
1729564760000|2024-10-22 02:39:20|||||||||1
1729564770000|2024-10-22 02:39:30|||||||||2
1729564780000|2024-10-22 02:39:40|||||||||2
1729564790000|2024-10-22 02:39:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|19
1729564800000|2024-10-22 02:40:00|||||||||1
1729564830000|2024-10-22 02:40:30|||||||||4
1729564840000|2024-10-22 02:40:40|||||||||2
1729564860000|2024-10-22 02:41:00|||||||||1
1729564880000|2024-10-22 02:41:20|||||||||2
1729564910000|2024-10-22 02:41:50|||||||||16
1729564940000|2024-10-22 02:42:20|||||||||1
1729564950000|2024-10-22 02:42:30|||||||||1
1729564960000|2024-10-22 02:42:40|||||||||2
1729564990000|2024-10-22 02:43:10|||||||||2
1729565020000|2024-10-22 02:43:40|||||||||100
1729565050000|2024-10-22 02:44:10|||||||||6
1729565090000|2024-10-22 02:44:50|||||||||2
1729565110000|2024-10-22 02:45:10|||||||||2
1729565130000|2024-10-22 02:45:30|||||||||49
1729565150000|2024-10-22 02:45:50|||||||||102
1729565160000|2024-10-22 02:46:00|||||||||2
1729565170000|2024-10-22 02:46:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|239
1729565180000|2024-10-22 02:46:20|||||||||12
1729565190000|2024-10-22 02:46:30|||||||||6
1729565210000|2024-10-22 02:46:50|||||||||22
1729565230000|2024-10-22 02:47:10|||||||||4
1729565240000|2024-10-22 02:47:20|||||||||128
1729565250000|2024-10-22 02:47:30|||||||||1
1729565260000|2024-10-22 02:47:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|166
1729565270000|2024-10-22 02:47:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|15
1729565280000|2024-10-22 02:48:00|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|16
1729565310000|2024-10-22 02:48:30|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|334
1729565320000|2024-10-22 02:48:40|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|37
1729565350000|2024-10-22 02:49:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|84
1729565360000|2024-10-22 02:49:20|||||||||3
1729565370000|2024-10-22 02:49:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|34
1729565380000|2024-10-22 02:49:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|107
1729565390000|2024-10-22 02:49:50|||||||||2
1729565430000|2024-10-22 02:50:30|||||||||5
1729565440000|2024-10-22 02:50:40|||||||||2
1729565490000|2024-10-22 02:51:30|||||||||137
1729565530000|2024-10-22 02:52:10|10799|10797|10799|10797|10799|10797|10799|10797|18
1729565540000|2024-10-22 02:52:20|10799.4|10797.4|10799.8|10797.8|10799.8|10797.8|10799.4|10797.4|0
1729565550000|2024-10-22 02:52:30|10799|10797|10799|10797|10799|10797|10799|10797|8
1729565560000|2024-10-22 02:52:40|||||||||53
1729565580000|2024-10-22 02:53:00|||||||||14
1729565610000|2024-10-22 02:53:30|||||||||2
1729565630000|2024-10-22 02:53:50|||||||||9
1729565660000|2024-10-22 02:54:20|||||||||34
1729565670000|2024-10-22 02:54:30|||||||||167
1729565690000|2024-10-22 02:54:50|||||||||10
1729565720000|2024-10-22 02:55:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|29
1729565730000|2024-10-22 02:55:30|||||||||4
1729565770000|2024-10-22 02:56:10|||||||||4
1729565780000|2024-10-22 02:56:20|||||||||1
1729565820000|2024-10-22 02:57:00|||||||||2
1729565840000|2024-10-22 02:57:20|||||||||3
1729565850000|2024-10-22 02:57:30|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|201
1729565860000|2024-10-22 02:57:40|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|88
1729565880000|2024-10-22 02:58:00|10799|10797|10799|10797|10799|10797|10799|10797|80
1729565890000|2024-10-22 02:58:10|||||||||53
1729565910000|2024-10-22 02:58:30|10798.7|10796.7|10799|10797|10799|10797|10798.7|10796.7|154
1729565920000|2024-10-22 02:58:40|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|60
1729565930000|2024-10-22 02:58:50|||||||||6
1729565940000|2024-10-22 02:59:00|||||||||1
1729565950000|2024-10-22 02:59:10|||||||||4
1729565980000|2024-10-22 02:59:40|||||||||244
1729565990000|2024-10-22 02:59:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|41
1729566000000|2024-10-22 03:00:00|10798.7|10796.7|10799|10797|10799|10797|10798.3|10796.3|139
1729566040000|2024-10-22 03:00:40|||||||||5
1729566060000|2024-10-22 03:01:00|||||||||12
1729566080000|2024-10-22 03:01:20|||||||||4
1729566090000|2024-10-22 03:01:30|||||||||14
1729566100000|2024-10-22 03:01:40|||||||||3
1729566110000|2024-10-22 03:01:50|10799.4|10797.4|10799.8|10797.8|10799.8|10797.8|10799.4|10797.4|343
1729566150000|2024-10-22 03:02:30|||||||||4
1729566160000|2024-10-22 03:02:40|||||||||200
1729566180000|2024-10-22 03:03:00|10799|10797|10799|10797|10799|10797|10799|10797|7
1729566200000|2024-10-22 03:03:20|||||||||10
1729566210000|2024-10-22 03:03:30|||||||||3
1729566250000|2024-10-22 03:04:10|||||||||24
1729566300000|2024-10-22 03:05:00|||||||||11
1729566340000|2024-10-22 03:05:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|13
1729566360000|2024-10-22 03:06:00|||||||||1
1729566370000|2024-10-22 03:06:10|||||||||31
1729566380000|2024-10-22 03:06:20|||||||||37
1729566390000|2024-10-22 03:06:30|||||||||3
1729566410000|2024-10-22 03:06:50|||||||||41
1729566420000|2024-10-22 03:07:00|||||||||13
1729566430000|2024-10-22 03:07:10|||||||||30
1729566450000|2024-10-22 03:07:30|||||||||7
1729566470000|2024-10-22 03:07:50|||||||||3
1729566480000|2024-10-22 03:08:00|||||||||36
1729566510000|2024-10-22 03:08:30|||||||||46
1729566520000|2024-10-22 03:08:40|10797.5|10795.5|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|442
1729566530000|2024-10-22 03:08:50|||||||||18
1729566540000|2024-10-22 03:09:00|||||||||2
1729566550000|2024-10-22 03:09:10|||||||||55
1729566560000|2024-10-22 03:09:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|292
1729566610000|2024-10-22 03:10:10|||||||||6
1729566640000|2024-10-22 03:10:40|||||||||17
1729566680000|2024-10-22 03:11:20|||||||||50
1729566690000|2024-10-22 03:11:30|||||||||6
1729566730000|2024-10-22 03:12:10|||||||||21
1729566770000|2024-10-22 03:12:50|||||||||6
1729566800000|2024-10-22 03:13:20|||||||||200
1729566820000|2024-10-22 03:13:40|||||||||6
1729566840000|2024-10-22 03:14:00|||||||||83
1729566900000|2024-10-22 03:15:00|||||||||1
1729566950000|2024-10-22 03:15:50|||||||||3
1729566960000|2024-10-22 03:16:00|||||||||1
1729566970000|2024-10-22 03:16:10|||||||||251
1729567030000|2024-10-22 03:17:10|||||||||20
1729567090000|2024-10-22 03:18:10|||||||||2
1729567130000|2024-10-22 03:18:50|||||||||181
1729567140000|2024-10-22 03:19:00|||||||||11
1729567150000|2024-10-22 03:19:10|||||||||107
1729567160000|2024-10-22 03:19:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|102
1729567170000|2024-10-22 03:19:30|||||||||1
1729567180000|2024-10-22 03:19:40|||||||||1
1729567190000|2024-10-22 03:19:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|12
1729567200000|2024-10-22 03:20:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|37
1729567210000|2024-10-22 03:20:10|||||||||5
1729567250000|2024-10-22 03:20:50|||||||||3
1729567260000|2024-10-22 03:21:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|27
1729567270000|2024-10-22 03:21:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|7
1729567290000|2024-10-22 03:21:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|2
1729567300000|2024-10-22 03:21:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|17
1729567310000|2024-10-22 03:21:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|36
1729567350000|2024-10-22 03:22:30|||||||||2
1729567360000|2024-10-22 03:22:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|9
1729567370000|2024-10-22 03:22:50|||||||||1
1729567380000|2024-10-22 03:23:00|||||||||1
1729567400000|2024-10-22 03:23:20|||||||||2
1729567430000|2024-10-22 03:23:50|||||||||1
1729567450000|2024-10-22 03:24:10|||||||||1
1729567480000|2024-10-22 03:24:40|||||||||3
1729567490000|2024-10-22 03:24:50|||||||||3
1729567500000|2024-10-22 03:25:00|||||||||5
1729567510000|2024-10-22 03:25:10|||||||||1
1729567520000|2024-10-22 03:25:20|||||||||11
1729567570000|2024-10-22 03:26:10|||||||||1
1729567590000|2024-10-22 03:26:30|||||||||5
1729567600000|2024-10-22 03:26:40|||||||||134
1729567640000|2024-10-22 03:27:20|||||||||5
1729567660000|2024-10-22 03:27:40|||||||||1
1729567680000|2024-10-22 03:28:00|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|92
1729567690000|2024-10-22 03:28:10|10797.1|10795.1|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|54
1729567700000|2024-10-22 03:28:20|||||||||1
1729567710000|2024-10-22 03:28:30|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|268
1729567720000|2024-10-22 03:28:40|||||||||28
1729567730000|2024-10-22 03:28:50|||||||||1
1729567760000|2024-10-22 03:29:20|||||||||18
1729567770000|2024-10-22 03:29:30|10796.3|10794.3|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|109
1729567780000|2024-10-22 03:29:40|10796.3|10794.3|10796.7|10794.7|10796.7|10794.7|10796.3|10794.3|34
1729567790000|2024-10-22 03:29:50|||||||||1
1729567800000|2024-10-22 03:30:00|||||||||1
1729567810000|2024-10-22 03:30:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|13
1729567820000|2024-10-22 03:30:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|56
1729567830000|2024-10-22 03:30:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|74
1729567850000|2024-10-22 03:30:50|||||||||31
1729567860000|2024-10-22 03:31:00|||||||||2
1729567890000|2024-10-22 03:31:30|||||||||1
1729567930000|2024-10-22 03:32:10|||||||||15
1729567940000|2024-10-22 03:32:20|||||||||1
1729567950000|2024-10-22 03:32:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|313
1729567980000|2024-10-22 03:33:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|26
1729567990000|2024-10-22 03:33:10|||||||||98
1729568010000|2024-10-22 03:33:30|||||||||21
1729568040000|2024-10-22 03:34:00|10795.1|10793.1|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|681
1729568050000|2024-10-22 03:34:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|108
1729568060000|2024-10-22 03:34:20|||||||||452
1729568090000|2024-10-22 03:34:50|||||||||2
1729568100000|2024-10-22 03:35:00|||||||||3
1729568120000|2024-10-22 03:35:20|||||||||1
1729568170000|2024-10-22 03:36:10|||||||||6
1729568180000|2024-10-22 03:36:20|||||||||58
1729568190000|2024-10-22 03:36:30|||||||||1
1729568220000|2024-10-22 03:37:00|||||||||2
1729568230000|2024-10-22 03:37:10|||||||||29
1729568240000|2024-10-22 03:37:20|||||||||39
1729568280000|2024-10-22 03:38:00|||||||||2
1729568290000|2024-10-22 03:38:10|||||||||1
1729568310000|2024-10-22 03:38:30|||||||||4
1729568330000|2024-10-22 03:38:50|||||||||4
1729568340000|2024-10-22 03:39:00|||||||||1
1729568360000|2024-10-22 03:39:20|||||||||1
1729568370000|2024-10-22 03:39:30|||||||||1
1729568380000|2024-10-22 03:39:40|||||||||1
1729568390000|2024-10-22 03:39:50|||||||||1
1729568410000|2024-10-22 03:40:10|||||||||2
1729568420000|2024-10-22 03:40:20|||||||||2
1729568470000|2024-10-22 03:41:10|||||||||14
1729568490000|2024-10-22 03:41:30|||||||||2
1729568520000|2024-10-22 03:42:00|||||||||3
1729568540000|2024-10-22 03:42:20|||||||||1
1729568580000|2024-10-22 03:43:00|||||||||210
1729568590000|2024-10-22 03:43:10|||||||||2
1729568620000|2024-10-22 03:43:40|||||||||50
1729568630000|2024-10-22 03:43:50|||||||||1
1729568640000|2024-10-22 03:44:00|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|74
1729568660000|2024-10-22 03:44:20|||||||||2
1729568670000|2024-10-22 03:44:30|||||||||4
1729568680000|2024-10-22 03:44:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|8
1729568720000|2024-10-22 03:45:20|||||||||13
1729568750000|2024-10-22 03:45:50|||||||||1
1729568760000|2024-10-22 03:46:00|||||||||2
1729568770000|2024-10-22 03:46:10|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|253
1729568780000|2024-10-22 03:46:20|||||||||1
1729568790000|2024-10-22 03:46:30|||||||||33
1729568800000|2024-10-22 03:46:40|||||||||2
1729568810000|2024-10-22 03:46:50|||||||||12
1729568830000|2024-10-22 03:47:10|||||||||2
1729568840000|2024-10-22 03:47:20|||||||||2
1729568860000|2024-10-22 03:47:40|||||||||1
1729568880000|2024-10-22 03:48:00|||||||||2
1729568920000|2024-10-22 03:48:40|||||||||1
1729568940000|2024-10-22 03:49:00|||||||||1
1729568950000|2024-10-22 03:49:10|||||||||13
1729568960000|2024-10-22 03:49:20|||||||||4
1729568970000|2024-10-22 03:49:30|||||||||6
1729568980000|2024-10-22 03:49:40|||||||||4
1729568990000|2024-10-22 03:49:50|||||||||11
1729569000000|2024-10-22 03:50:00|||||||||1
1729569010000|2024-10-22 03:50:10|||||||||3
1729569020000|2024-10-22 03:50:20|||||||||2
1729569030000|2024-10-22 03:50:30|||||||||30
1729569040000|2024-10-22 03:50:40|||||||||1
1729569060000|2024-10-22 03:51:00|||||||||2
1729569070000|2024-10-22 03:51:10|||||||||11
1729569130000|2024-10-22 03:52:10|||||||||1
1729569140000|2024-10-22 03:52:20|||||||||2
1729569150000|2024-10-22 03:52:30|||||||||4
1729569160000|2024-10-22 03:52:40|||||||||1
1729569190000|2024-10-22 03:53:10|||||||||3
1729569200000|2024-10-22 03:53:20|||||||||1
1729569250000|2024-10-22 03:54:10|||||||||1
1729569260000|2024-10-22 03:54:20|||||||||47
1729569270000|2024-10-22 03:54:30|||||||||1
1729569280000|2024-10-22 03:54:40|||||||||4
1729569320000|2024-10-22 03:55:20|||||||||51
1729569330000|2024-10-22 03:55:30|||||||||2
1729569340000|2024-10-22 03:55:40|||||||||2
1729569360000|2024-10-22 03:56:00|||||||||1
1729569370000|2024-10-22 03:56:10|||||||||18
1729569400000|2024-10-22 03:56:40|||||||||3
1729569410000|2024-10-22 03:56:50|||||||||1
1729569430000|2024-10-22 03:57:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10
1729569440000|2024-10-22 03:57:20|||||||||2
1729569450000|2024-10-22 03:57:30|||||||||3
1729569460000|2024-10-22 03:57:40|||||||||1
1729569500000|2024-10-22 03:58:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|194
1729569530000|2024-10-22 03:58:50|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|194
1729569560000|2024-10-22 03:59:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10
1729569590000|2024-10-22 03:59:50|||||||||1
1729569600000|2024-10-22 04:00:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|57
1729569610000|2024-10-22 04:00:10|||||||||1
1729569620000|2024-10-22 04:00:20|||||||||1
1729569670000|2024-10-22 04:01:10|||||||||201
1729569790000|2024-10-22 04:03:10|||||||||92
1729569800000|2024-10-22 04:03:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|18
1729569810000|2024-10-22 04:03:30|||||||||10
1729569820000|2024-10-22 04:03:40|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|12
1729569830000|2024-10-22 04:03:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|28
1729569840000|2024-10-22 04:04:00|||||||||1
1729569850000|2024-10-22 04:04:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|52
1729569860000|2024-10-22 04:04:20|10796.3|10794.3|10796.7|10794.7|10796.7|10794.7|10796.3|10794.3|10
1729569870000|2024-10-22 04:04:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|30
1729569880000|2024-10-22 04:04:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|181
1729569890000|2024-10-22 04:04:50|||||||||1
1729569990000|2024-10-22 04:06:30|||||||||1
1729570050000|2024-10-22 04:07:30|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|643
1729570060000|2024-10-22 04:07:40|||||||||6
1729570080000|2024-10-22 04:08:00|||||||||1
1729570100000|2024-10-22 04:08:20|||||||||1
1729570140000|2024-10-22 04:09:00|||||||||1
1729570150000|2024-10-22 04:09:10|||||||||1
1729570160000|2024-10-22 04:09:20|||||||||23
1729570180000|2024-10-22 04:09:40|||||||||1
1729570210000|2024-10-22 04:10:10|||||||||12
1729570220000|2024-10-22 04:10:20|||||||||100
1729570230000|2024-10-22 04:10:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|1307
1729570250000|2024-10-22 04:10:50|||||||||1
1729570290000|2024-10-22 04:11:30|||||||||3
1729570340000|2024-10-22 04:12:20|||||||||1
1729570390000|2024-10-22 04:13:10|||||||||101
1729570410000|2024-10-22 04:13:30|||||||||2
1729570420000|2024-10-22 04:13:40|||||||||1
1729570430000|2024-10-22 04:13:50|||||||||31
1729570440000|2024-10-22 04:14:00|||||||||25
1729570450000|2024-10-22 04:14:10|||||||||1
1729570460000|2024-10-22 04:14:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|26
1729570470000|2024-10-22 04:14:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|260
1729570480000|2024-10-22 04:14:40|||||||||13
1729570490000|2024-10-22 04:14:50|||||||||11
1729570520000|2024-10-22 04:15:20|||||||||1
1729570550000|2024-10-22 04:15:50|||||||||113
1729570580000|2024-10-22 04:16:20|||||||||2
1729570630000|2024-10-22 04:17:10|||||||||50
1729570650000|2024-10-22 04:17:30|||||||||1
1729570690000|2024-10-22 04:18:10|||||||||41
1729570720000|2024-10-22 04:18:40|||||||||1
1729570740000|2024-10-22 04:19:00|||||||||1
1729570750000|2024-10-22 04:19:10|||||||||1
1729570790000|2024-10-22 04:19:50|||||||||1
1729570810000|2024-10-22 04:20:10|||||||||20
1729570950000|2024-10-22 04:22:30|||||||||2
1729570970000|2024-10-22 04:22:50|||||||||13
1729571030000|2024-10-22 04:23:50|||||||||8
1729571050000|2024-10-22 04:24:10|||||||||94
1729571060000|2024-10-22 04:24:20|||||||||2
1729571070000|2024-10-22 04:24:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|27
1729571110000|2024-10-22 04:25:10|||||||||6
1729571120000|2024-10-22 04:25:20|||||||||2
1729571130000|2024-10-22 04:25:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|39
1729571140000|2024-10-22 04:25:40|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|79
1729571150000|2024-10-22 04:25:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|11
1729571170000|2024-10-22 04:26:10|||||||||1
1729571190000|2024-10-22 04:26:30|||||||||10
1729571200000|2024-10-22 04:26:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|19
1729571220000|2024-10-22 04:27:00|||||||||1
1729571260000|2024-10-22 04:27:40|||||||||66
1729571310000|2024-10-22 04:28:30|||||||||1
1729571320000|2024-10-22 04:28:40|||||||||1
1729571340000|2024-10-22 04:29:00|||||||||33
1729571380000|2024-10-22 04:29:40|||||||||3
1729571400000|2024-10-22 04:30:00|||||||||1
1729571420000|2024-10-22 04:30:20|||||||||11
1729571440000|2024-10-22 04:30:40|10796.3|10794.3|10796.7|10794.7|10796.7|10794.7|10796.3|10794.3|19
1729571450000|2024-10-22 04:30:50|||||||||1
1729571470000|2024-10-22 04:31:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|25
1729571480000|2024-10-22 04:31:20|||||||||1
1729571490000|2024-10-22 04:31:30|||||||||1
1729571520000|2024-10-22 04:32:00|||||||||50
1729571530000|2024-10-22 04:32:10|||||||||19
1729571580000|2024-10-22 04:33:00|||||||||225
1729571590000|2024-10-22 04:33:10|10795.1|10793.1|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|61
1729571600000|2024-10-22 04:33:20|||||||||5
1729571610000|2024-10-22 04:33:30|||||||||1
1729571620000|2024-10-22 04:33:40|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|48
1729571630000|2024-10-22 04:33:50|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|22
1729571640000|2024-10-22 04:34:00|10795.5|10793.5|10795.5|10793.5|10795.5|10793.5|10795.5|10793.5|3
1729571650000|2024-10-22 04:34:10|10795.9|10793.9|10795.5|10793.5|10795.9|10793.9|10795.1|10793.1|11
1729571660000|2024-10-22 04:34:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|2
1729571680000|2024-10-22 04:34:40|||||||||6
1729571690000|2024-10-22 04:34:50|||||||||5
1729571720000|2024-10-22 04:35:20|||||||||1
1729571730000|2024-10-22 04:35:30|||||||||29
1729571740000|2024-10-22 04:35:40|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|32
1729571750000|2024-10-22 04:35:50|||||||||1
1729571780000|2024-10-22 04:36:20|||||||||1
1729571790000|2024-10-22 04:36:30|||||||||1
1729571800000|2024-10-22 04:36:40|||||||||4
1729571830000|2024-10-22 04:37:10|||||||||2
1729571850000|2024-10-22 04:37:30|||||||||1
1729571860000|2024-10-22 04:37:40|||||||||1
1729571870000|2024-10-22 04:37:50|||||||||1
1729571880000|2024-10-22 04:38:00|||||||||1
1729571930000|2024-10-22 04:38:50|||||||||3
1729571940000|2024-10-22 04:39:00|||||||||1
1729571960000|2024-10-22 04:39:20|||||||||1
1729571970000|2024-10-22 04:39:30|||||||||29
1729571990000|2024-10-22 04:39:50|||||||||1
1729572000000|2024-10-22 04:40:00|||||||||6
1729572020000|2024-10-22 04:40:20|||||||||1
1729572030000|2024-10-22 04:40:30|||||||||1
1729572090000|2024-10-22 04:41:30|||||||||1
1729572130000|2024-10-22 04:42:10|||||||||10
1729572150000|2024-10-22 04:42:30|||||||||1
1729572200000|2024-10-22 04:43:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|70
1729572210000|2024-10-22 04:43:30|||||||||12
1729572250000|2024-10-22 04:44:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|33
1729572260000|2024-10-22 04:44:20|||||||||14
1729572270000|2024-10-22 04:44:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|11
1729572280000|2024-10-22 04:44:40|10794.8|10792.8|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|31
1729572300000|2024-10-22 04:45:00|||||||||2
1729572330000|2024-10-22 04:45:30|||||||||1
1729572350000|2024-10-22 04:45:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|183
1729572380000|2024-10-22 04:46:20|||||||||1
1729572390000|2024-10-22 04:46:30|||||||||2
1729572440000|2024-10-22 04:47:20|||||||||23
1729572450000|2024-10-22 04:47:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|25
1729572510000|2024-10-22 04:48:30|||||||||1
1729572550000|2024-10-22 04:49:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|169
1729572590000|2024-10-22 04:49:50|||||||||31
1729572600000|2024-10-22 04:50:00|||||||||102
1729572630000|2024-10-22 04:50:30|||||||||1
1729572640000|2024-10-22 04:50:40|||||||||130
1729572650000|2024-10-22 04:50:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|324
1729572660000|2024-10-22 04:51:00|||||||||42
1729572670000|2024-10-22 04:51:10|||||||||2
1729572690000|2024-10-22 04:51:30|||||||||60
1729572700000|2024-10-22 04:51:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|127
1729572710000|2024-10-22 04:51:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|183
1729572770000|2024-10-22 04:52:50|||||||||20
1729572790000|2024-10-22 04:53:10|||||||||3
1729572820000|2024-10-22 04:53:40|||||||||1
1729572890000|2024-10-22 04:54:50|||||||||1
1729572900000|2024-10-22 04:55:00|||||||||36
1729572930000|2024-10-22 04:55:30|||||||||17
1729572940000|2024-10-22 04:55:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|19
1729572950000|2024-10-22 04:55:50|||||||||11
1729572960000|2024-10-22 04:56:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|246
1729572970000|2024-10-22 04:56:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|589
1729573030000|2024-10-22 04:57:10|||||||||75
1729573050000|2024-10-22 04:57:30|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|53
1729573070000|2024-10-22 04:57:50|||||||||59
1729573080000|2024-10-22 04:58:00|||||||||64
1729573090000|2024-10-22 04:58:10|10795.9|10793.9|10795.5|10793.5|10795.9|10793.9|10795.5|10793.5|13
1729573100000|2024-10-22 04:58:20|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|20
1729573110000|2024-10-22 04:58:30|10795.5|10793.5|10795.1|10793.1|10795.5|10793.5|10795.1|10793.1|4
1729573120000|2024-10-22 04:58:40|||||||||3
1729573130000|2024-10-22 04:58:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|999
1729573140000|2024-10-22 04:59:00|||||||||3
1729573170000|2024-10-22 04:59:30|||||||||3
1729573190000|2024-10-22 04:59:50|||||||||1
1729573200000|2024-10-22 05:00:00|||||||||2
1729573220000|2024-10-22 05:00:20|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|78
1729573250000|2024-10-22 05:00:50|||||||||130
1729573270000|2024-10-22 05:01:10|||||||||6
1729573280000|2024-10-22 05:01:20|||||||||11
1729573290000|2024-10-22 05:01:30|10793.2|10791.2|10793.6|10791.6|10793.6|10791.6|10793.2|10791.2|35
1729573300000|2024-10-22 05:01:40|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|102
1729573320000|2024-10-22 05:02:00|||||||||27
1729573360000|2024-10-22 05:02:40|||||||||23
1729573390000|2024-10-22 05:03:10|||||||||50
1729573430000|2024-10-22 05:03:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|147
1729573440000|2024-10-22 05:04:00|||||||||78
1729573450000|2024-10-22 05:04:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|105
1729573460000|2024-10-22 05:04:20|||||||||127
1729573470000|2024-10-22 05:04:30|||||||||15
1729573550000|2024-10-22 05:05:50|||||||||27
1729573570000|2024-10-22 05:06:10|10793.2|10791.2|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|116
1729573580000|2024-10-22 05:06:20|||||||||42
1729573590000|2024-10-22 05:06:30|||||||||7
1729573600000|2024-10-22 05:06:40|||||||||20
1729573610000|2024-10-22 05:06:50|||||||||3
1729573630000|2024-10-22 05:07:10|||||||||1
1729573650000|2024-10-22 05:07:30|||||||||200
1729573660000|2024-10-22 05:07:40|||||||||35
1729573710000|2024-10-22 05:08:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|244
1729573750000|2024-10-22 05:09:10|||||||||2
1729573760000|2024-10-22 05:09:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|163
1729573770000|2024-10-22 05:09:30|||||||||12
1729573790000|2024-10-22 05:09:50|||||||||155
1729573820000|2024-10-22 05:10:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|22
1729573830000|2024-10-22 05:10:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|6
1729573840000|2024-10-22 05:10:40|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|85
1729573850000|2024-10-22 05:10:50|||||||||15
1729573980000|2024-10-22 05:13:00|||||||||46
1729574000000|2024-10-22 05:13:20|||||||||52
1729574010000|2024-10-22 05:13:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|24
1729574020000|2024-10-22 05:13:40|||||||||1
1729574080000|2024-10-22 05:14:40|||||||||31
1729574090000|2024-10-22 05:14:50|||||||||24
1729574100000|2024-10-22 05:15:00|||||||||3
1729574170000|2024-10-22 05:16:10|||||||||1
1729574190000|2024-10-22 05:16:30|||||||||1
1729574240000|2024-10-22 05:17:20|||||||||48
1729574250000|2024-10-22 05:17:30|||||||||84
1729574320000|2024-10-22 05:18:40|||||||||4
1729574390000|2024-10-22 05:19:50|||||||||1
1729574430000|2024-10-22 05:20:30|||||||||2
1729574450000|2024-10-22 05:20:50|||||||||38
1729574460000|2024-10-22 05:21:00|||||||||1
1729574480000|2024-10-22 05:21:20|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|100
1729574490000|2024-10-22 05:21:30|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|101
1729574500000|2024-10-22 05:21:40|||||||||4
1729574520000|2024-10-22 05:22:00|||||||||3
1729574540000|2024-10-22 05:22:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|28
1729574580000|2024-10-22 05:23:00|||||||||18
1729574590000|2024-10-22 05:23:10|||||||||1
1729574610000|2024-10-22 05:23:30|||||||||1
1729574640000|2024-10-22 05:24:00|||||||||11
1729574690000|2024-10-22 05:24:50|||||||||21
1729574700000|2024-10-22 05:25:00|||||||||27
1729574830000|2024-10-22 05:27:10|||||||||102
1729574850000|2024-10-22 05:27:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|496
1729574860000|2024-10-22 05:27:40|||||||||4
1729574910000|2024-10-22 05:28:30|||||||||3
1729574940000|2024-10-22 05:29:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|105
1729574950000|2024-10-22 05:29:10|||||||||2
1729574960000|2024-10-22 05:29:20|||||||||111
1729574970000|2024-10-22 05:29:30|||||||||18
1729574980000|2024-10-22 05:29:40|||||||||11
1729574990000|2024-10-22 05:29:50|||||||||1
1729575090000|2024-10-22 05:31:30|||||||||1
1729575140000|2024-10-22 05:32:20|||||||||211
1729575150000|2024-10-22 05:32:30|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|161
1729575240000|2024-10-22 05:34:00|||||||||200
1729575390000|2024-10-22 05:36:30|||||||||12
1729575400000|2024-10-22 05:36:40|||||||||22
1729575550000|2024-10-22 05:39:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|67
1729575590000|2024-10-22 05:39:50|||||||||2
1729575620000|2024-10-22 05:40:20|10792.4|10790.4|10792|10790|10792.8|10790.8|10792|10790|224
1729575630000|2024-10-22 05:40:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|5
1729575650000|2024-10-22 05:40:50|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|110
1729575660000|2024-10-22 05:41:00|10792|10790|10792|10790|10792|10790|10792|10790|38
1729575670000|2024-10-22 05:41:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10
1729575710000|2024-10-22 05:41:50|||||||||2
1729575730000|2024-10-22 05:42:10|||||||||4
1729575750000|2024-10-22 05:42:30|||||||||1
1729575770000|2024-10-22 05:42:50|10792|10790|10792|10790|10792|10790|10792|10790|48
1729575780000|2024-10-22 05:43:00|||||||||17
1729575790000|2024-10-22 05:43:10|||||||||108
1729575800000|2024-10-22 05:43:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|91
1729575830000|2024-10-22 05:43:50|||||||||15
1729575850000|2024-10-22 05:44:10|||||||||30
1729575860000|2024-10-22 05:44:20|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|99
1729575870000|2024-10-22 05:44:30|10793.2|10791.2|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|41
1729575880000|2024-10-22 05:44:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|59
1729575910000|2024-10-22 05:45:10|||||||||1
1729575920000|2024-10-22 05:45:20|||||||||62
1729575930000|2024-10-22 05:45:30|10792|10790|10792|10790|10792|10790|10792|10790|59
1729575940000|2024-10-22 05:45:40|||||||||48
1729575950000|2024-10-22 05:45:50|||||||||6
1729575960000|2024-10-22 05:46:00|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|121
1729575970000|2024-10-22 05:46:10|||||||||4
1729575980000|2024-10-22 05:46:20|||||||||1
1729575990000|2024-10-22 05:46:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|14
1729576000000|2024-10-22 05:46:40|10792|10790|10792|10790|10792|10790|10792|10790|15
1729576010000|2024-10-22 05:46:50|||||||||11
1729576020000|2024-10-22 05:47:00|||||||||3
1729576030000|2024-10-22 05:47:10|||||||||123
1729576090000|2024-10-22 05:48:10|||||||||250
1729576110000|2024-10-22 05:48:30|||||||||501
1729576120000|2024-10-22 05:48:40|||||||||30
1729576140000|2024-10-22 05:49:00|||||||||58
1729576170000|2024-10-22 05:49:30|||||||||4
1729576190000|2024-10-22 05:49:50|||||||||127
1729576220000|2024-10-22 05:50:20|||||||||50
1729576230000|2024-10-22 05:50:30|||||||||1
1729576260000|2024-10-22 05:51:00|||||||||2
1729576340000|2024-10-22 05:52:20|||||||||13
1729576350000|2024-10-22 05:52:30|||||||||10
1729576360000|2024-10-22 05:52:40|||||||||96
1729576370000|2024-10-22 05:52:50|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|270
1729576380000|2024-10-22 05:53:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|66
1729576410000|2024-10-22 05:53:30|||||||||2
1729576420000|2024-10-22 05:53:40|||||||||23
1729576490000|2024-10-22 05:54:50|||||||||40
1729576540000|2024-10-22 05:55:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|22
1729576550000|2024-10-22 05:55:50|||||||||146
1729576560000|2024-10-22 05:56:00|10793.2|10791.2|10793.2|10791.2|10793.2|10791.2|10793.2|10791.2|72
1729576570000|2024-10-22 05:56:10|10792.8|10790.8|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|61
1729576580000|2024-10-22 05:56:20|10793.6|10791.6|10793.2|10791.2|10793.6|10791.6|10793.2|10791.2|23
1729576590000|2024-10-22 05:56:30|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|50
1729576600000|2024-10-22 05:56:40|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|104
1729576610000|2024-10-22 05:56:50|||||||||37
1729576620000|2024-10-22 05:57:00|10792|10790|10792|10790|10792|10790|10792|10790|115
1729576630000|2024-10-22 05:57:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|97
1729576640000|2024-10-22 05:57:20|||||||||32
1729576650000|2024-10-22 05:57:30|||||||||119
1729576660000|2024-10-22 05:57:40|||||||||156
1729576670000|2024-10-22 05:57:50|||||||||17
1729576690000|2024-10-22 05:58:10|||||||||5
1729576710000|2024-10-22 05:58:30|||||||||25
1729576720000|2024-10-22 05:58:40|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|57
1729576730000|2024-10-22 05:58:50|10792|10790|10792|10790|10792.8|10790.8|10792|10790|339
1729576740000|2024-10-22 05:59:00|||||||||36
1729576750000|2024-10-22 05:59:10|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|76
1729576760000|2024-10-22 05:59:20|||||||||2
1729576780000|2024-10-22 05:59:40|||||||||10
1729576790000|2024-10-22 05:59:50|||||||||8
1729576800000|2024-10-22 06:00:00|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|354
1729576810000|2024-10-22 06:00:10|||||||||54
1729576820000|2024-10-22 06:00:20|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|261
1729576850000|2024-10-22 06:00:50|||||||||10
1729576870000|2024-10-22 06:01:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|176
1729576880000|2024-10-22 06:01:20|||||||||5
1729576890000|2024-10-22 06:01:30|||||||||1
1729576900000|2024-10-22 06:01:40|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|144
1729576910000|2024-10-22 06:01:50|||||||||29
1729576940000|2024-10-22 06:02:20|||||||||1
1729576950000|2024-10-22 06:02:30|||||||||2
1729576960000|2024-10-22 06:02:40|||||||||4
1729576970000|2024-10-22 06:02:50|||||||||1
1729577010000|2024-10-22 06:03:30|||||||||1
1729577020000|2024-10-22 06:03:40|||||||||1
1729577030000|2024-10-22 06:03:50|||||||||15
1729577070000|2024-10-22 06:04:30|||||||||1
1729577080000|2024-10-22 06:04:40|||||||||2
1729577090000|2024-10-22 06:04:50|||||||||13
1729577100000|2024-10-22 06:05:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|11
1729577130000|2024-10-22 06:05:30|||||||||2
1729577140000|2024-10-22 06:05:40|||||||||1
1729577150000|2024-10-22 06:05:50|||||||||30
1729577160000|2024-10-22 06:06:00|||||||||1
1729577170000|2024-10-22 06:06:10|||||||||23
1729577180000|2024-10-22 06:06:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|147
1729577200000|2024-10-22 06:06:40|||||||||2
1729577220000|2024-10-22 06:07:00|||||||||3
1729577240000|2024-10-22 06:07:20|||||||||1
1729577280000|2024-10-22 06:08:00|||||||||1
1729577290000|2024-10-22 06:08:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|86
1729577370000|2024-10-22 06:09:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|83
1729577420000|2024-10-22 06:10:20|||||||||1
1729577460000|2024-10-22 06:11:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|43
1729577480000|2024-10-22 06:11:20|||||||||2
1729577510000|2024-10-22 06:11:50|||||||||58
1729577530000|2024-10-22 06:12:10|||||||||504
1729577540000|2024-10-22 06:12:20|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|233
1729577550000|2024-10-22 06:12:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|35
1729577560000|2024-10-22 06:12:40|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|35
1729577580000|2024-10-22 06:13:00|||||||||36
1729577590000|2024-10-22 06:13:10|||||||||3
1729577610000|2024-10-22 06:13:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|41
1729577620000|2024-10-22 06:13:40|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|37
1729577630000|2024-10-22 06:13:50|||||||||2
1729577640000|2024-10-22 06:14:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|75
1729577650000|2024-10-22 06:14:10|||||||||43
1729577670000|2024-10-22 06:14:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|13
1729577680000|2024-10-22 06:14:40|||||||||14
1729577690000|2024-10-22 06:14:50|||||||||50
1729577710000|2024-10-22 06:15:10|||||||||27
1729577730000|2024-10-22 06:15:30|||||||||1
1729577740000|2024-10-22 06:15:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|417
1729577750000|2024-10-22 06:15:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|267
1729577760000|2024-10-22 06:16:00|||||||||1
1729577770000|2024-10-22 06:16:10|||||||||25
1729577790000|2024-10-22 06:16:30|||||||||1
1729577800000|2024-10-22 06:16:40|||||||||124
1729577830000|2024-10-22 06:17:10|||||||||20
1729577860000|2024-10-22 06:17:40|||||||||320
1729577870000|2024-10-22 06:17:50|||||||||101
1729577880000|2024-10-22 06:18:00|||||||||1
1729577900000|2024-10-22 06:18:20|||||||||13
1729577940000|2024-10-22 06:19:00|||||||||39
1729577990000|2024-10-22 06:19:50|||||||||1
1729578030000|2024-10-22 06:20:30|||||||||1
1729578040000|2024-10-22 06:20:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|399
1729578050000|2024-10-22 06:20:50|||||||||1
1729578060000|2024-10-22 06:21:00|||||||||1
1729578070000|2024-10-22 06:21:10|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|425
1729578080000|2024-10-22 06:21:20|||||||||2
1729578090000|2024-10-22 06:21:30|||||||||2
1729578120000|2024-10-22 06:22:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|218
1729578150000|2024-10-22 06:22:30|||||||||1
1729578160000|2024-10-22 06:22:40|||||||||17
1729578180000|2024-10-22 06:23:00|||||||||64
1729578220000|2024-10-22 06:23:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|30
1729578230000|2024-10-22 06:23:50|||||||||215
1729578240000|2024-10-22 06:24:00|||||||||6
1729578260000|2024-10-22 06:24:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|90
1729578290000|2024-10-22 06:24:50|||||||||121
1729578300000|2024-10-22 06:25:00|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|142
1729578310000|2024-10-22 06:25:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|2
1729578340000|2024-10-22 06:25:40|||||||||1
1729578350000|2024-10-22 06:25:50|||||||||1
1729578400000|2024-10-22 06:26:40|||||||||1
1729578450000|2024-10-22 06:27:30|||||||||107
1729578460000|2024-10-22 06:27:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|61
1729578470000|2024-10-22 06:27:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|115
1729578480000|2024-10-22 06:28:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|66
1729578490000|2024-10-22 06:28:10|||||||||10
1729578530000|2024-10-22 06:28:50|||||||||1
1729578570000|2024-10-22 06:29:30|||||||||6
1729578580000|2024-10-22 06:29:40|||||||||20
1729578680000|2024-10-22 06:31:20|||||||||1
1729578710000|2024-10-22 06:31:50|||||||||7
1729578720000|2024-10-22 06:32:00|||||||||1
1729578740000|2024-10-22 06:32:20|||||||||3
1729578750000|2024-10-22 06:32:30|||||||||3
1729578780000|2024-10-22 06:33:00|||||||||14
1729578790000|2024-10-22 06:33:10|||||||||13
1729578810000|2024-10-22 06:33:30|||||||||5
1729578830000|2024-10-22 06:33:50|||||||||29
1729578860000|2024-10-22 06:34:20|10795.5|10793.5|10795.9|10793.9|10795.9|10793.9|10795.5|10793.5|290
1729578870000|2024-10-22 06:34:30|||||||||13
1729578880000|2024-10-22 06:34:40|||||||||500
1729578890000|2024-10-22 06:34:50|||||||||1
1729578920000|2024-10-22 06:35:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|83
1729578930000|2024-10-22 06:35:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|79
1729578940000|2024-10-22 06:35:40|||||||||122
1729578950000|2024-10-22 06:35:50|||||||||10
1729578960000|2024-10-22 06:36:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|39
1729578970000|2024-10-22 06:36:10|10795.5|10793.5|10795.1|10793.1|10795.5|10793.5|10795.1|10793.1|191
1729578980000|2024-10-22 06:36:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|99
1729579000000|2024-10-22 06:36:40|||||||||12
1729579010000|2024-10-22 06:36:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|53
1729579020000|2024-10-22 06:37:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|8
1729579060000|2024-10-22 06:37:40|||||||||1
1729579070000|2024-10-22 06:37:50|||||||||11
1729579090000|2024-10-22 06:38:10|||||||||4
1729579100000|2024-10-22 06:38:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|175
1729579110000|2024-10-22 06:38:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|53
1729579120000|2024-10-22 06:38:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|72
1729579130000|2024-10-22 06:38:50|||||||||5
1729579140000|2024-10-22 06:39:00|||||||||1
1729579190000|2024-10-22 06:39:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|45
1729579200000|2024-10-22 06:40:00|||||||||1
1729579210000|2024-10-22 06:40:10|||||||||16
1729579240000|2024-10-22 06:40:40|||||||||1
1729579250000|2024-10-22 06:40:50|||||||||173
1729579260000|2024-10-22 06:41:00|||||||||14
1729579270000|2024-10-22 06:41:10|||||||||6
1729579280000|2024-10-22 06:41:20|||||||||15
1729579290000|2024-10-22 06:41:30|||||||||24
1729579300000|2024-10-22 06:41:40|||||||||14
1729579320000|2024-10-22 06:42:00|||||||||360
1729579330000|2024-10-22 06:42:10|||||||||1
1729579340000|2024-10-22 06:42:20|||||||||47
1729579360000|2024-10-22 06:42:40|||||||||14
1729579370000|2024-10-22 06:42:50|||||||||1
1729579390000|2024-10-22 06:43:10|||||||||37
1729579400000|2024-10-22 06:43:20|||||||||14
1729579410000|2024-10-22 06:43:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|697
1729579420000|2024-10-22 06:43:40|||||||||3
1729579430000|2024-10-22 06:43:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|2
1729579440000|2024-10-22 06:44:00|||||||||352
1729579470000|2024-10-22 06:44:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|167
1729579480000|2024-10-22 06:44:40|||||||||5
1729579520000|2024-10-22 06:45:20|||||||||1
1729579530000|2024-10-22 06:45:30|||||||||68
1729579540000|2024-10-22 06:45:40|||||||||182
1729579550000|2024-10-22 06:45:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|196
1729579570000|2024-10-22 06:46:10|||||||||2
1729579590000|2024-10-22 06:46:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|15
1729579600000|2024-10-22 06:46:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|28
1729579650000|2024-10-22 06:47:30|||||||||39
1729579680000|2024-10-22 06:48:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|33
1729579690000|2024-10-22 06:48:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|16
1729579700000|2024-10-22 06:48:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|23
1729579720000|2024-10-22 06:48:40|10794.4|10792.4|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|69
1729579730000|2024-10-22 06:48:50|||||||||3
1729579750000|2024-10-22 06:49:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|22
1729579770000|2024-10-22 06:49:30|||||||||1
1729579820000|2024-10-22 06:50:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|9
1729579830000|2024-10-22 06:50:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|2
1729579870000|2024-10-22 06:51:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|103
1729579950000|2024-10-22 06:52:30|||||||||2
1729579970000|2024-10-22 06:52:50|||||||||29
1729579980000|2024-10-22 06:53:00|||||||||100
1729579990000|2024-10-22 06:53:10|||||||||27
1729580000000|2024-10-22 06:53:20|10792|10790|10792|10790|10792|10790|10792|10790|15
1729580010000|2024-10-22 06:53:30|10792.4|10790.4|10792.8|10790.8|10792.8|10790.8|10792.4|10790.4|125
1729580020000|2024-10-22 06:53:40|||||||||1
1729580030000|2024-10-22 06:53:50|||||||||4
1729580040000|2024-10-22 06:54:00|||||||||1
1729580060000|2024-10-22 06:54:20|||||||||1
1729580080000|2024-10-22 06:54:40|||||||||30
1729580110000|2024-10-22 06:55:10|||||||||1
1729580120000|2024-10-22 06:55:20|||||||||1
1729580130000|2024-10-22 06:55:30|||||||||1
1729580180000|2024-10-22 06:56:20|||||||||106
1729580190000|2024-10-22 06:56:30|||||||||15
1729580200000|2024-10-22 06:56:40|||||||||28
1729580230000|2024-10-22 06:57:10|||||||||1
1729580250000|2024-10-22 06:57:30|||||||||31
1729580260000|2024-10-22 06:57:40|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|217
1729580310000|2024-10-22 06:58:30|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|35
1729580320000|2024-10-22 06:58:40|10792|10790|10792|10790|10792|10790|10792|10790|75
1729580330000|2024-10-22 06:58:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|23
1729580340000|2024-10-22 06:59:00|||||||||1
1729580350000|2024-10-22 06:59:10|||||||||41
1729580370000|2024-10-22 06:59:30|10792|10790|10792|10790|10792|10790|10792|10790|48
1729580380000|2024-10-22 06:59:40|||||||||4
1729580390000|2024-10-22 06:59:50|||||||||39
1729580400000|2024-10-22 07:00:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|347
1729580410000|2024-10-22 07:00:10|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|589
1729580420000|2024-10-22 07:00:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|99
1729580430000|2024-10-22 07:00:30|||||||||23
1729580440000|2024-10-22 07:00:40|||||||||6
1729580450000|2024-10-22 07:00:50|||||||||5
1729580460000|2024-10-22 07:01:00|||||||||5
1729580470000|2024-10-22 07:01:10|||||||||8
1729580480000|2024-10-22 07:01:20|||||||||276
1729580490000|2024-10-22 07:01:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|266
1729580500000|2024-10-22 07:01:40|||||||||10
1729580510000|2024-10-22 07:01:50|||||||||6
1729580520000|2024-10-22 07:02:00|||||||||145
1729580530000|2024-10-22 07:02:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|59
1729580550000|2024-10-22 07:02:30|||||||||1
1729580560000|2024-10-22 07:02:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|165
1729580590000|2024-10-22 07:03:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|503
1729580630000|2024-10-22 07:03:50|||||||||191
1729580640000|2024-10-22 07:04:00|||||||||8
1729580670000|2024-10-22 07:04:30|||||||||1
1729580680000|2024-10-22 07:04:40|||||||||10
1729580700000|2024-10-22 07:05:00|||||||||33
1729580710000|2024-10-22 07:05:10|||||||||1
1729580720000|2024-10-22 07:05:20|||||||||1
1729580730000|2024-10-22 07:05:30|||||||||1
1729580740000|2024-10-22 07:05:40|||||||||1
1729580750000|2024-10-22 07:05:50|||||||||33
1729580760000|2024-10-22 07:06:00|||||||||1
1729580770000|2024-10-22 07:06:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|46
1729580780000|2024-10-22 07:06:20|||||||||1
1729580790000|2024-10-22 07:06:30|||||||||1
1729580810000|2024-10-22 07:06:50|||||||||2
1729580820000|2024-10-22 07:07:00|||||||||1
1729580830000|2024-10-22 07:07:10|||||||||1
1729580850000|2024-10-22 07:07:30|||||||||1
1729580860000|2024-10-22 07:07:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|144
1729580880000|2024-10-22 07:08:00|||||||||1
1729580900000|2024-10-22 07:08:20|||||||||1
1729580910000|2024-10-22 07:08:30|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|328
1729580920000|2024-10-22 07:08:40|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|253
1729580930000|2024-10-22 07:08:50|||||||||16
1729580940000|2024-10-22 07:09:00|||||||||4
1729580980000|2024-10-22 07:09:40|||||||||87
1729580990000|2024-10-22 07:09:50|||||||||25
1729581000000|2024-10-22 07:10:00|||||||||29
1729581020000|2024-10-22 07:10:20|10794|10792|10794.4|10792.4|10794.4|10792.4|10794|10792|109
1729581030000|2024-10-22 07:10:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|124
1729581040000|2024-10-22 07:10:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|37
1729581050000|2024-10-22 07:10:50|||||||||1
1729581060000|2024-10-22 07:11:00|||||||||29
1729581070000|2024-10-22 07:11:10|||||||||82
1729581080000|2024-10-22 07:11:20|||||||||125
1729581090000|2024-10-22 07:11:30|||||||||136
1729581100000|2024-10-22 07:11:40|||||||||12
1729581110000|2024-10-22 07:11:50|||||||||180
1729581130000|2024-10-22 07:12:10|||||||||6
1729581160000|2024-10-22 07:12:40|||||||||1
1729581250000|2024-10-22 07:14:10|||||||||1
1729581260000|2024-10-22 07:14:20|||||||||18
1729581270000|2024-10-22 07:14:30|||||||||10
1729581280000|2024-10-22 07:14:40|||||||||1021
1729581300000|2024-10-22 07:15:00|10794|10792|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|234
1729581310000|2024-10-22 07:15:10|||||||||3
1729581320000|2024-10-22 07:15:20|||||||||1
1729581330000|2024-10-22 07:15:30|||||||||1
1729581340000|2024-10-22 07:15:40|||||||||1
1729581350000|2024-10-22 07:15:50|||||||||1
1729581370000|2024-10-22 07:16:10|||||||||1
1729581380000|2024-10-22 07:16:20|||||||||18
1729581400000|2024-10-22 07:16:40|||||||||1
1729581410000|2024-10-22 07:16:50|||||||||1
1729581420000|2024-10-22 07:17:00|||||||||50
1729581430000|2024-10-22 07:17:10|||||||||39
1729581440000|2024-10-22 07:17:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|163
1729581450000|2024-10-22 07:17:30|||||||||119
1729581460000|2024-10-22 07:17:40|||||||||80
1729581470000|2024-10-22 07:17:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|15
1729581480000|2024-10-22 07:18:00|||||||||1
1729581490000|2024-10-22 07:18:10|||||||||1
1729581510000|2024-10-22 07:18:30|||||||||62
1729581520000|2024-10-22 07:18:40|||||||||1
1729581530000|2024-10-22 07:18:50|||||||||38
1729581540000|2024-10-22 07:19:00|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|21
1729581570000|2024-10-22 07:19:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|12
1729581590000|2024-10-22 07:19:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|21
1729581600000|2024-10-22 07:20:00|||||||||2
1729581610000|2024-10-22 07:20:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|31
1729581620000|2024-10-22 07:20:20|10794.4|10792.4|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|94
1729581640000|2024-10-22 07:20:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|26
1729581650000|2024-10-22 07:20:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10
1729581700000|2024-10-22 07:21:40|||||||||30
1729581710000|2024-10-22 07:21:50|||||||||1
1729581720000|2024-10-22 07:22:00|||||||||1
1729581730000|2024-10-22 07:22:10|||||||||1
1729581750000|2024-10-22 07:22:30|||||||||2
1729581760000|2024-10-22 07:22:40|10794.8|10792.8|10794.4|10792.4|10794.8|10792.8|10794.4|10792.4|935
1729581770000|2024-10-22 07:22:50|||||||||1
1729581780000|2024-10-22 07:23:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|65
1729581790000|2024-10-22 07:23:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|122
1729581800000|2024-10-22 07:23:20|||||||||3
1729581850000|2024-10-22 07:24:10|||||||||1
1729581870000|2024-10-22 07:24:30|||||||||6
1729581890000|2024-10-22 07:24:50|||||||||330
1729581900000|2024-10-22 07:25:00|||||||||1
1729581910000|2024-10-22 07:25:10|||||||||1
1729581930000|2024-10-22 07:25:30|10792|10790|10792|10790|10792|10790|10792|10790|5
1729581940000|2024-10-22 07:25:40|||||||||33
1729581950000|2024-10-22 07:25:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|121
1729581960000|2024-10-22 07:26:00|||||||||1
1729581970000|2024-10-22 07:26:10|||||||||103
1729581980000|2024-10-22 07:26:20|10792|10790|10792|10790|10792.8|10790.8|10792|10790|52
1729581990000|2024-10-22 07:26:30|||||||||31
1729582000000|2024-10-22 07:26:40|||||||||6
1729582010000|2024-10-22 07:26:50|||||||||1
1729582020000|2024-10-22 07:27:00|||||||||1
1729582030000|2024-10-22 07:27:10|||||||||2
1729582040000|2024-10-22 07:27:20|||||||||1
1729582050000|2024-10-22 07:27:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|197
1729582060000|2024-10-22 07:27:40|10792|10790|10792|10790|10792|10790|10792|10790|24
1729582070000|2024-10-22 07:27:50|||||||||2
1729582080000|2024-10-22 07:28:00|||||||||3
1729582100000|2024-10-22 07:28:20|||||||||1
1729582110000|2024-10-22 07:28:30|||||||||35
1729582120000|2024-10-22 07:28:40|||||||||13
1729582130000|2024-10-22 07:28:50|||||||||250
1729582140000|2024-10-22 07:29:00|||||||||260
1729582160000|2024-10-22 07:29:20|||||||||186
1729582170000|2024-10-22 07:29:30|||||||||135
1729582180000|2024-10-22 07:29:40|||||||||124
1729582190000|2024-10-22 07:29:50|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|62
1729582200000|2024-10-22 07:30:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|237
1729582210000|2024-10-22 07:30:10|10792|10790|10792|10790|10792|10790|10792|10790|22
1729582240000|2024-10-22 07:30:40|||||||||16
1729582260000|2024-10-22 07:31:00|||||||||1
1729582270000|2024-10-22 07:31:10|||||||||1
1729582290000|2024-10-22 07:31:30|||||||||1
1729582300000|2024-10-22 07:31:40|||||||||1
1729582320000|2024-10-22 07:32:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|34
1729582340000|2024-10-22 07:32:20|||||||||21
1729582350000|2024-10-22 07:32:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|5
1729582360000|2024-10-22 07:32:40|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|125
1729582370000|2024-10-22 07:32:50|||||||||41
1729582380000|2024-10-22 07:33:00|||||||||102
1729582400000|2024-10-22 07:33:20|||||||||73
1729582410000|2024-10-22 07:33:30|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|248
1729582420000|2024-10-22 07:33:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|414
1729582430000|2024-10-22 07:33:50|10792|10790|10792|10790|10792.8|10790.8|10792|10790|121
1729582440000|2024-10-22 07:34:00|||||||||14
1729582450000|2024-10-22 07:34:10|||||||||231
1729582460000|2024-10-22 07:34:20|||||||||25
1729582470000|2024-10-22 07:34:30|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|176
1729582480000|2024-10-22 07:34:40|||||||||4
1729582490000|2024-10-22 07:34:50|||||||||77
1729582500000|2024-10-22 07:35:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|39
1729582520000|2024-10-22 07:35:20|||||||||23
1729582540000|2024-10-22 07:35:40|||||||||1
1729582550000|2024-10-22 07:35:50|||||||||11
1729582560000|2024-10-22 07:36:00|||||||||1
1729582570000|2024-10-22 07:36:10|10792|10790|10792|10790|10792|10790|10792|10790|182
1729582580000|2024-10-22 07:36:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|46
1729582600000|2024-10-22 07:36:40|||||||||1
1729582610000|2024-10-22 07:36:50|||||||||1
1729582620000|2024-10-22 07:37:00|10792|10790|10792|10790|10792|10790|10792|10790|2
1729582630000|2024-10-22 07:37:10|||||||||1
1729582640000|2024-10-22 07:37:20|||||||||2
1729582650000|2024-10-22 07:37:30|||||||||24
1729582660000|2024-10-22 07:37:40|||||||||6
1729582670000|2024-10-22 07:37:50|||||||||1
1729582680000|2024-10-22 07:38:00|||||||||8
1729582690000|2024-10-22 07:38:10|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|84
1729582700000|2024-10-22 07:38:20|||||||||22
1729582710000|2024-10-22 07:38:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|307
1729582750000|2024-10-22 07:39:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|451
1729582780000|2024-10-22 07:39:40|||||||||8
1729582790000|2024-10-22 07:39:50|||||||||149
1729582800000|2024-10-22 07:40:00|||||||||20
1729582810000|2024-10-22 07:40:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|33
1729582820000|2024-10-22 07:40:20|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|19
1729582830000|2024-10-22 07:40:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|26
1729582840000|2024-10-22 07:40:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|13
1729582850000|2024-10-22 07:40:50|10790.5|10788.5|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|87
1729582860000|2024-10-22 07:41:00|||||||||2
1729582880000|2024-10-22 07:41:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|348
1729582900000|2024-10-22 07:41:40|||||||||59
1729582910000|2024-10-22 07:41:50|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|57
1729582920000|2024-10-22 07:42:00|||||||||53
1729582930000|2024-10-22 07:42:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10
1729582940000|2024-10-22 07:42:20|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|228
1729582950000|2024-10-22 07:42:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|73
1729582960000|2024-10-22 07:42:40|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|108
1729582970000|2024-10-22 07:42:50|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|149
1729582980000|2024-10-22 07:43:00|||||||||30
1729583000000|2024-10-22 07:43:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|152
1729583020000|2024-10-22 07:43:40|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|128
1729583030000|2024-10-22 07:43:50|||||||||70
1729583040000|2024-10-22 07:44:00|||||||||1
1729583050000|2024-10-22 07:44:10|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|215
1729583060000|2024-10-22 07:44:20|||||||||17
1729583080000|2024-10-22 07:44:40|10790.8|10788.8|10791.2|10789.2|10791.2|10789.2|10790.8|10788.8|154
1729583100000|2024-10-22 07:45:00|||||||||32
1729583110000|2024-10-22 07:45:10|10792|10790|10792|10790|10792|10790|10792|10790|49
1729583120000|2024-10-22 07:45:20|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|106
1729583130000|2024-10-22 07:45:30|||||||||37
1729583140000|2024-10-22 07:45:40|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|78
1729583150000|2024-10-22 07:45:50|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|27
1729583200000|2024-10-22 07:46:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|131
1729583210000|2024-10-22 07:46:50|10792|10790|10792|10790|10792|10790|10792|10790|444
1729583250000|2024-10-22 07:47:30|||||||||60
1729583270000|2024-10-22 07:47:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|44
1729583280000|2024-10-22 07:48:00|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|165
1729583290000|2024-10-22 07:48:10|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|86
1729583300000|2024-10-22 07:48:20|||||||||12
1729583310000|2024-10-22 07:48:30|||||||||9
1729583320000|2024-10-22 07:48:40|||||||||20
1729583340000|2024-10-22 07:49:00|||||||||4
1729583360000|2024-10-22 07:49:20|||||||||2
1729583400000|2024-10-22 07:50:00|||||||||2
1729583420000|2024-10-22 07:50:20|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|13
1729583430000|2024-10-22 07:50:30|||||||||23
1729583440000|2024-10-22 07:50:40|||||||||4
1729583470000|2024-10-22 07:51:10|||||||||32
1729583550000|2024-10-22 07:52:30|10791.6|10789.6|10792|10790|10792|10790|10791.2|10789.2|52
1729583560000|2024-10-22 07:52:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|434
1729583570000|2024-10-22 07:52:50|||||||||2
1729583580000|2024-10-22 07:53:00|10792|10790|10792|10790|10792|10790|10792|10790|11
1729583590000|2024-10-22 07:53:10|||||||||2
1729583600000|2024-10-22 07:53:20|||||||||1001
1729583640000|2024-10-22 07:54:00|||||||||10
1729583650000|2024-10-22 07:54:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|325
1729583660000|2024-10-22 07:54:20|||||||||1
1729583670000|2024-10-22 07:54:30|10792|10790|10792|10790|10792|10790|10792|10790|61
1729583680000|2024-10-22 07:54:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|54
1729583700000|2024-10-22 07:55:00|||||||||1
1729583730000|2024-10-22 07:55:30|||||||||57
1729583760000|2024-10-22 07:56:00|||||||||6
1729583770000|2024-10-22 07:56:10|||||||||22
1729583790000|2024-10-22 07:56:30|||||||||1
1729583800000|2024-10-22 07:56:40|||||||||3
1729583810000|2024-10-22 07:56:50|||||||||3
1729583820000|2024-10-22 07:57:00|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|19
1729583840000|2024-10-22 07:57:20|||||||||5
1729583850000|2024-10-22 07:57:30|||||||||2
1729583910000|2024-10-22 07:58:30|||||||||1
1729583920000|2024-10-22 07:58:40|||||||||1
1729583930000|2024-10-22 07:58:50|10792|10790|10792|10790|10792.8|10790.8|10792|10790|198
1729583940000|2024-10-22 07:59:00|||||||||6
1729583950000|2024-10-22 07:59:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|55
1729583960000|2024-10-22 07:59:20|||||||||75
1729583980000|2024-10-22 07:59:40|||||||||100
1729584000000|2024-10-22 08:00:00|||||||||17
1729584010000|2024-10-22 08:00:10|||||||||37
1729584020000|2024-10-22 08:00:20|||||||||92
1729584030000|2024-10-22 08:00:30|||||||||41
1729584040000|2024-10-22 08:00:40|||||||||25
1729584050000|2024-10-22 08:00:50|||||||||16
1729584060000|2024-10-22 08:01:00|10792|10790|10792|10790|10792.8|10790.8|10792|10790|186
1729584070000|2024-10-22 08:01:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|31
1729584090000|2024-10-22 08:01:30|||||||||11
1729584110000|2024-10-22 08:01:50|||||||||5
1729584130000|2024-10-22 08:02:10|||||||||260
1729584140000|2024-10-22 08:02:20|||||||||10
1729584150000|2024-10-22 08:02:30|||||||||3
1729584160000|2024-10-22 08:02:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|149
1729584170000|2024-10-22 08:02:50|||||||||31
1729584190000|2024-10-22 08:03:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|82
1729584210000|2024-10-22 08:03:30|||||||||4
1729584220000|2024-10-22 08:03:40|||||||||1
1729584230000|2024-10-22 08:03:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|42
1729584250000|2024-10-22 08:04:10|10792.8|10790.8|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|135
1729584260000|2024-10-22 08:04:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|27
1729584270000|2024-10-22 08:04:30|10792.8|10790.8|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|229
1729584280000|2024-10-22 08:04:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|440
1729584290000|2024-10-22 08:04:50|||||||||103
1729584300000|2024-10-22 08:05:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|648
1729584310000|2024-10-22 08:05:10|10793.6|10791.6|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|1273
1729584320000|2024-10-22 08:05:20|||||||||1
1729584330000|2024-10-22 08:05:30|||||||||105
1729584340000|2024-10-22 08:05:40|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|32
1729584350000|2024-10-22 08:05:50|||||||||5
1729584360000|2024-10-22 08:06:00|||||||||117
1729584370000|2024-10-22 08:06:10|||||||||1
1729584390000|2024-10-22 08:06:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|120
1729584400000|2024-10-22 08:06:40|||||||||108
1729584440000|2024-10-22 08:07:20|||||||||9
1729584450000|2024-10-22 08:07:30|||||||||29
1729584460000|2024-10-22 08:07:40|||||||||1
1729584470000|2024-10-22 08:07:50|||||||||5
1729584500000|2024-10-22 08:08:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|98
1729584510000|2024-10-22 08:08:30|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|57
1729584540000|2024-10-22 08:09:00|||||||||10
1729584550000|2024-10-22 08:09:10|||||||||1
1729584570000|2024-10-22 08:09:30|||||||||49
1729584620000|2024-10-22 08:10:20|||||||||11
1729584630000|2024-10-22 08:10:30|||||||||10
1729584640000|2024-10-22 08:10:40|||||||||41
1729584650000|2024-10-22 08:10:50|||||||||28
1729584660000|2024-10-22 08:11:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|35
1729584670000|2024-10-22 08:11:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|45
1729584680000|2024-10-22 08:11:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|118
1729584690000|2024-10-22 08:11:30|10795.1|10793.1|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|339
1729584700000|2024-10-22 08:11:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|58
1729584710000|2024-10-22 08:11:50|10795.1|10793.1|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|93
1729584720000|2024-10-22 08:12:00|||||||||19
1729584730000|2024-10-22 08:12:10|||||||||31
1729584740000|2024-10-22 08:12:20|||||||||11
1729584750000|2024-10-22 08:12:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|23
1729584770000|2024-10-22 08:12:50|||||||||1
1729584780000|2024-10-22 08:13:00|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|69
1729584790000|2024-10-22 08:13:10|10795.1|10793.1|10795.1|10793.1|10795.5|10793.5|10795.1|10793.1|106
1729584800000|2024-10-22 08:13:20|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|206
1729584810000|2024-10-22 08:13:30|||||||||14
1729584830000|2024-10-22 08:13:50|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|138
1729584840000|2024-10-22 08:14:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|342
1729584850000|2024-10-22 08:14:10|||||||||1
1729584860000|2024-10-22 08:14:20|10795.1|10793.1|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|102
1729584870000|2024-10-22 08:14:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|62
1729584890000|2024-10-22 08:14:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|13
1729584910000|2024-10-22 08:15:10|||||||||2
1729584920000|2024-10-22 08:15:20|||||||||319
1729584930000|2024-10-22 08:15:30|||||||||111
1729584940000|2024-10-22 08:15:40|||||||||166
1729584980000|2024-10-22 08:16:20|||||||||1
1729585020000|2024-10-22 08:17:00|||||||||1
1729585030000|2024-10-22 08:17:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|158
1729585040000|2024-10-22 08:17:20|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|15
1729585050000|2024-10-22 08:17:30|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|361
1729585070000|2024-10-22 08:17:50|||||||||44
1729585080000|2024-10-22 08:18:00|||||||||119
1729585100000|2024-10-22 08:18:20|||||||||19
1729585160000|2024-10-22 08:19:20|||||||||10
1729585170000|2024-10-22 08:19:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|560
1729585180000|2024-10-22 08:19:40|||||||||273
1729585190000|2024-10-22 08:19:50|||||||||47
1729585200000|2024-10-22 08:20:00|10794.4|10792.4|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|215
1729585210000|2024-10-22 08:20:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|105
1729585220000|2024-10-22 08:20:20|||||||||10
1729585230000|2024-10-22 08:20:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|27
1729585240000|2024-10-22 08:20:40|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|48
1729585250000|2024-10-22 08:20:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|46
1729585260000|2024-10-22 08:21:00|||||||||99
1729585280000|2024-10-22 08:21:20|||||||||13
1729585290000|2024-10-22 08:21:30|||||||||35
1729585300000|2024-10-22 08:21:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|113
1729585330000|2024-10-22 08:22:10|||||||||12
1729585350000|2024-10-22 08:22:30|||||||||1
1729585370000|2024-10-22 08:22:50|||||||||1
1729585390000|2024-10-22 08:23:10|||||||||3
1729585410000|2024-10-22 08:23:30|||||||||1
1729585420000|2024-10-22 08:23:40|||||||||2
1729585450000|2024-10-22 08:24:10|||||||||48
1729585470000|2024-10-22 08:24:30|||||||||1
1729585490000|2024-10-22 08:24:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|92
1729585500000|2024-10-22 08:25:00|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|267
1729585510000|2024-10-22 08:25:10|||||||||111
1729585520000|2024-10-22 08:25:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|12
1729585530000|2024-10-22 08:25:30|||||||||3
1729585540000|2024-10-22 08:25:40|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|57
1729585550000|2024-10-22 08:25:50|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|64
1729585570000|2024-10-22 08:26:10|||||||||2
1729585590000|2024-10-22 08:26:30|||||||||1
1729634400000|2024-10-22 22:00:00|10792|10790|10792|10790|10792|10790|10792|10790|0
1729634420000|2024-10-22 22:00:20|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|37
1729634450000|2024-10-22 22:00:50|10792.4|10790.4|10792.8|10790.8|10792.8|10790.8|10792.4|10790.4|118
1729634460000|2024-10-22 22:01:00|||||||||98
1729634470000|2024-10-22 22:01:10|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|53
1729634480000|2024-10-22 22:01:20|10793.2|10791.2|10793.2|10791.2|10793.2|10791.2|10793.2|10791.2|0
1729634500000|2024-10-22 22:01:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|0
1729634520000|2024-10-22 22:02:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|14
1729634530000|2024-10-22 22:02:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|36
1729634570000|2024-10-22 22:02:50|||||||||1
1729634590000|2024-10-22 22:03:10|||||||||6
1729634600000|2024-10-22 22:03:20|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|203
1729634610000|2024-10-22 22:03:30|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|24
1729634620000|2024-10-22 22:03:40|||||||||1
1729634690000|2024-10-22 22:04:50|||||||||2
1729634740000|2024-10-22 22:05:40|||||||||5
1729634850000|2024-10-22 22:07:30|||||||||7
1729634860000|2024-10-22 22:07:40|||||||||8
1729634880000|2024-10-22 22:08:00|10792|10790|10792|10790|10792|10790|10792|10790|386
1729634900000|2024-10-22 22:08:20|||||||||1
1729634920000|2024-10-22 22:08:40|||||||||1
1729634940000|2024-10-22 22:09:00|||||||||62
1729634950000|2024-10-22 22:09:10|10792.4|10790.4|10792.8|10790.8|10792.8|10790.8|10792.4|10790.4|56
1729634960000|2024-10-22 22:09:20|||||||||1
1729634970000|2024-10-22 22:09:30|||||||||86
1729635040000|2024-10-22 22:10:40|10792|10790|10792|10790|10792|10790|10792|10790|18
1729635060000|2024-10-22 22:11:00|||||||||9
1729635080000|2024-10-22 22:11:20|||||||||3
1729635090000|2024-10-22 22:11:30|||||||||5
1729635140000|2024-10-22 22:12:20|||||||||2
1729635480000|2024-10-22 22:18:00|||||||||1
1729635590000|2024-10-22 22:19:50|||||||||3
1729635940000|2024-10-22 22:25:40|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|89
1729635980000|2024-10-22 22:26:20|||||||||1
1729636140000|2024-10-22 22:29:00|||||||||182
1729636170000|2024-10-22 22:29:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|20
1729636200000|2024-10-22 22:30:00|||||||||1
1729636230000|2024-10-22 22:30:30|||||||||4
1729636260000|2024-10-22 22:31:00|10792.4|10790.4|10792|10790|10792.4|10790.4|10792|10790|17
1729636290000|2024-10-22 22:31:30|||||||||1
1729636300000|2024-10-22 22:31:40|||||||||1
1729636390000|2024-10-22 22:33:10|||||||||12
1729636470000|2024-10-22 22:34:30|||||||||1
1729636500000|2024-10-22 22:35:00|10792.4|10790.4|10792|10790|10792.8|10790.8|10792|10790|74
1729636690000|2024-10-22 22:38:10|||||||||5
1729636770000|2024-10-22 22:39:30|||||||||17
1729637000000|2024-10-22 22:43:20|||||||||91
1729637090000|2024-10-22 22:44:50|||||||||24
1729637330000|2024-10-22 22:48:50|10792.4|10790.4|10792.8|10790.8|10792.8|10790.8|10792.4|10790.4|26
1729637410000|2024-10-22 22:50:10|||||||||79
1729637420000|2024-10-22 22:50:20|||||||||1
1729637430000|2024-10-22 22:50:30|||||||||4
1729637510000|2024-10-22 22:51:50|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|34
1729637520000|2024-10-22 22:52:00|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|23
1729637530000|2024-10-22 22:52:10|10792|10790|10792|10790|10792|10790|10792|10790|3
1729637850000|2024-10-22 22:57:30|||||||||2
1729637870000|2024-10-22 22:57:50|||||||||1
1729637890000|2024-10-22 22:58:10|||||||||2
1729638000000|2024-10-22 23:00:00|||||||||21
1729638010000|2024-10-22 23:00:10|10792.4|10790.4|10792.4|10790.4|10792.4|10790.4|10792.4|10790.4|6
1729638030000|2024-10-22 23:00:30|10792.8|10790.8|10792.4|10790.4|10792.8|10790.8|10792.4|10790.4|5
1729638070000|2024-10-22 23:01:10|10792|10790|10792|10790|10792|10790|10792|10790|1
1729638080000|2024-10-22 23:01:20|10792.4|10790.4|10792.4|10790.4|10792.4|10790.4|10792.4|10790.4|4
1729638120000|2024-10-22 23:02:00|10792|10790|10792|10790|10792|10790|10792|10790|5
1729638170000|2024-10-22 23:02:50|||||||||1
1729638220000|2024-10-22 23:03:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|47
1729638240000|2024-10-22 23:04:00|10792|10790|10792|10790|10792|10790|10792|10790|4
1729638300000|2024-10-22 23:05:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|509
1729638360000|2024-10-22 23:06:00|||||||||23
1729638430000|2024-10-22 23:07:10|10792|10790|10792|10790|10792|10790|10792|10790|12
1729638440000|2024-10-22 23:07:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|94
1729638480000|2024-10-22 23:08:00|||||||||23
1729638530000|2024-10-22 23:08:50|||||||||2
1729638540000|2024-10-22 23:09:00|||||||||2
1729638550000|2024-10-22 23:09:10|||||||||1
1729638570000|2024-10-22 23:09:30|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|39
1729638580000|2024-10-22 23:09:40|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|18
1729638850000|2024-10-22 23:14:10|||||||||48
1729638890000|2024-10-22 23:14:50|||||||||10
1729639180000|2024-10-22 23:19:40|10792|10790|10792.4|10790.4|10792.8|10790.8|10792|10790|45
1729639200000|2024-10-22 23:20:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|14
1729639250000|2024-10-22 23:20:50|||||||||9
1729639260000|2024-10-22 23:21:00|10792|10790|10792|10790|10792|10790|10792|10790|9
1729639290000|2024-10-22 23:21:30|||||||||1
1729639450000|2024-10-22 23:24:10|||||||||136
1729639530000|2024-10-22 23:25:30|||||||||3
1729639550000|2024-10-22 23:25:50|||||||||3
1729639640000|2024-10-22 23:27:20|||||||||2
1729639740000|2024-10-22 23:29:00|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|7
1729639760000|2024-10-22 23:29:20|||||||||32
1729639800000|2024-10-22 23:30:00|||||||||4
1729639840000|2024-10-22 23:30:40|10792.4|10790.4|10792.8|10790.8|10792.8|10790.8|10792|10790|125
1729639950000|2024-10-22 23:32:30|||||||||1
1729640050000|2024-10-22 23:34:10|||||||||2
1729640080000|2024-10-22 23:34:40|||||||||3
1729640100000|2024-10-22 23:35:00|10792.4|10790.4|10792.4|10790.4|10792.4|10790.4|10792.4|10790.4|5
1729640120000|2024-10-22 23:35:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|0
1729640230000|2024-10-22 23:37:10|10792.4|10790.4|10792.4|10790.4|10792.4|10790.4|10792.4|10790.4|3
1729640250000|2024-10-22 23:37:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|0
1729640280000|2024-10-22 23:38:00|||||||||1
1729640290000|2024-10-22 23:38:10|10792|10790|10792|10790|10792|10790|10792|10790|24
1729640300000|2024-10-22 23:38:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|4
1729640310000|2024-10-22 23:38:30|10792|10790|10792|10790|10792|10790|10792|10790|12
1729640350000|2024-10-22 23:39:10|||||||||6
1729640450000|2024-10-22 23:40:50|||||||||8
1729640480000|2024-10-22 23:41:20|||||||||6
1729640520000|2024-10-22 23:42:00|||||||||1
1729640550000|2024-10-22 23:42:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|11
1729640560000|2024-10-22 23:42:40|||||||||2
1729640570000|2024-10-22 23:42:50|||||||||28
1729640580000|2024-10-22 23:43:00|10792|10790|10792|10790|10792|10790|10792|10790|14
1729640620000|2024-10-22 23:43:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|7
1729640670000|2024-10-22 23:44:30|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|119
1729640820000|2024-10-22 23:47:00|10792|10790|10792|10790|10792|10790|10792|10790|104
1729640830000|2024-10-22 23:47:10|||||||||9
1729640890000|2024-10-22 23:48:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|8
1729640950000|2024-10-22 23:49:10|10792|10790|10792|10790|10792|10790|10792|10790|25
1729640960000|2024-10-22 23:49:20|||||||||24
1729640970000|2024-10-22 23:49:30|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|50
1729641020000|2024-10-22 23:50:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|9
1729641030000|2024-10-22 23:50:30|||||||||1
1729641160000|2024-10-22 23:52:40|||||||||3
1729641210000|2024-10-22 23:53:30|10792|10790|10792|10790|10792|10790|10792|10790|124
1729641220000|2024-10-22 23:53:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|85
1729641240000|2024-10-22 23:54:00|10792|10790|10792|10790|10792|10790|10792|10790|49
1729641250000|2024-10-22 23:54:10|||||||||1
1729641280000|2024-10-22 23:54:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|25
1729641290000|2024-10-22 23:54:50|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|43
1729641450000|2024-10-22 23:57:30|10791.6|10789.6|10791.2|10789.2|10791.6|10789.6|10791.2|10789.2|89
1729641500000|2024-10-22 23:58:20|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|58
1729641610000|2024-10-23 00:00:10|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|48
1729641620000|2024-10-23 00:00:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10
1729641650000|2024-10-23 00:00:50|||||||||6
1729641660000|2024-10-23 00:01:00|||||||||20
1729641700000|2024-10-23 00:01:40|||||||||6
1729641730000|2024-10-23 00:02:10|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|42
1729641740000|2024-10-23 00:02:20|||||||||16
1729641770000|2024-10-23 00:02:50|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|227
1729641810000|2024-10-23 00:03:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|63
1729641830000|2024-10-23 00:03:50|10790.8|10788.8|10791.2|10789.2|10791.2|10789.2|10790.8|10788.8|12
1729641860000|2024-10-23 00:04:20|||||||||11
1729641870000|2024-10-23 00:04:30|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|37
1729641890000|2024-10-23 00:04:50|||||||||1
1729641900000|2024-10-23 00:05:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|5
1729641930000|2024-10-23 00:05:30|||||||||71
1729641950000|2024-10-23 00:05:50|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|109
1729641960000|2024-10-23 00:06:00|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|73
1729641980000|2024-10-23 00:06:20|10789.7|10787.7|10789.7|10787.7|10790.1|10788.1|10789.7|10787.7|40
1729641990000|2024-10-23 00:06:30|||||||||4
1729642010000|2024-10-23 00:06:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|49
1729642020000|2024-10-23 00:07:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|50
1729642050000|2024-10-23 00:07:30|10790.1|10788.1|10789.3|10787.3|10790.1|10788.1|10789.3|10787.3|0
1729642240000|2024-10-23 00:10:40|10789.7|10787.7|10789.3|10787.3|10789.7|10787.7|10789.3|10787.3|0
1729643260000|2024-10-23 00:27:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|42
1729643280000|2024-10-23 00:28:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|20
1729643290000|2024-10-23 00:28:10|||||||||20
1729643310000|2024-10-23 00:28:30|||||||||1
1729643330000|2024-10-23 00:28:50|10793.2|10791.2|10788.9|10786.9|10793.2|10791.2|10788.9|10786.9|10905
1729643340000|2024-10-23 00:29:00|10789.3|10787.3|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|43
1729643360000|2024-10-23 00:29:20|||||||||11
1729643370000|2024-10-23 00:29:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|93
1729643380000|2024-10-23 00:29:40|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|51
1729643390000|2024-10-23 00:29:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|68
1729643410000|2024-10-23 00:30:10|||||||||27
1729643430000|2024-10-23 00:30:30|10788.9|10786.9|10789.3|10787.3|10789.3|10787.3|10788.9|10786.9|4
1729643450000|2024-10-23 00:30:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|25
1729643460000|2024-10-23 00:31:00|||||||||40
1729643470000|2024-10-23 00:31:10|10789.3|10787.3|10789.3|10787.3|10789.3|10787.3|10788.9|10786.9|19
1729643480000|2024-10-23 00:31:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|0
1729643510000|2024-10-23 00:31:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|123
1729643520000|2024-10-23 00:32:00|10788.5|10786.5|10788.9|10786.9|10788.9|10786.9|10788.5|10786.5|19
1729643530000|2024-10-23 00:32:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|4
1729643550000|2024-10-23 00:32:30|10790.5|10788.5|10790.1|10788.1|10790.5|10788.5|10790.1|10788.1|62
1729643560000|2024-10-23 00:32:40|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|15
1729643570000|2024-10-23 00:32:50|10790.1|10788.1|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|16
1729643580000|2024-10-23 00:33:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|3
1729643600000|2024-10-23 00:33:20|||||||||15
1729643620000|2024-10-23 00:33:40|10789.3|10787.3|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|93
1729643660000|2024-10-23 00:34:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|5
1729643680000|2024-10-23 00:34:40|||||||||3
1729643700000|2024-10-23 00:35:00|10790.1|10788.1|10790.1|10788.1|10790.1|10788.1|10790.1|10788.1|35
1729643710000|2024-10-23 00:35:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|11
1729643720000|2024-10-23 00:35:20|10790.1|10788.1|10789.7|10787.7|10790.1|10788.1|10789.7|10787.7|10
1729643730000|2024-10-23 00:35:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|20
1729643740000|2024-10-23 00:35:40|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|9
1729643750000|2024-10-23 00:35:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|31
1729643760000|2024-10-23 00:36:00|10790.1|10788.1|10789.7|10787.7|10790.1|10788.1|10789.7|10787.7|41
1729643780000|2024-10-23 00:36:20|||||||||8
1729643800000|2024-10-23 00:36:40|10789.3|10787.3|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|9
1729643810000|2024-10-23 00:36:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|0
1729643820000|2024-10-23 00:37:00|10789.3|10787.3|10789.7|10787.7|10789.7|10787.7|10789.3|10787.3|20
1729643830000|2024-10-23 00:37:10|10788.9|10786.9|10789.3|10787.3|10789.3|10787.3|10788.9|10786.9|21
1729643840000|2024-10-23 00:37:20|10788.9|10786.9|10789.3|10787.3|10789.3|10787.3|10788.9|10786.9|14
1729643860000|2024-10-23 00:37:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|0
1729643880000|2024-10-23 00:38:00|||||||||5
1729643890000|2024-10-23 00:38:10|10789.3|10787.3|10789.3|10787.3|10789.3|10787.3|10788.9|10786.9|0
1729643910000|2024-10-23 00:38:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|0
1729643920000|2024-10-23 00:38:40|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|17
1729643950000|2024-10-23 00:39:10|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|50
1729643970000|2024-10-23 00:39:30|||||||||5
1729644020000|2024-10-23 00:40:20|||||||||1
1729644040000|2024-10-23 00:40:40|10789.3|10787.3|10789.7|10787.7|10789.7|10787.7|10789.3|10787.3|0
1729644050000|2024-10-23 00:40:50|||||||||23
1729644060000|2024-10-23 00:41:00|||||||||10
1729644090000|2024-10-23 00:41:30|||||||||171
1729644190000|2024-10-23 00:43:10|||||||||2
1729644200000|2024-10-23 00:43:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|13
1729644210000|2024-10-23 00:43:30|10788.5|10786.5|10788.1|10786.1|10788.5|10786.5|10788.1|10786.1|25
1729644270000|2024-10-23 00:44:30|10788.5|10786.5|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|8
1729644300000|2024-10-23 00:45:00|||||||||56
1729644350000|2024-10-23 00:45:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|26
1729644400000|2024-10-23 00:46:40|||||||||1
1729644420000|2024-10-23 00:47:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|23
1729644440000|2024-10-23 00:47:20|||||||||5
1729644480000|2024-10-23 00:48:00|10788.5|10786.5|10788.5|10786.5|10788.5|10786.5|10788.5|10786.5|25
1729644490000|2024-10-23 00:48:10|10788.1|10786.1|10788.5|10786.5|10788.5|10786.5|10788.1|10786.1|4
1729644500000|2024-10-23 00:48:20|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|3
1729644530000|2024-10-23 00:48:50|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|32
1729644540000|2024-10-23 00:49:00|10788.1|10786.1|10787.7|10785.7|10788.1|10786.1|10787.7|10785.7|20
1729644550000|2024-10-23 00:49:10|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|11
1729644570000|2024-10-23 00:49:30|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|1
1729644580000|2024-10-23 00:49:40|10788.1|10786.1|10787.7|10785.7|10788.1|10786.1|10787.7|10785.7|1
1729644590000|2024-10-23 00:49:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|18
1729644610000|2024-10-23 00:50:10|10787.3|10785.3|10787.7|10785.7|10787.7|10785.7|10787.3|10785.3|8
1729644640000|2024-10-23 00:50:40|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|11
1729644650000|2024-10-23 00:50:50|10787.7|10785.7|10787.3|10785.3|10787.7|10785.7|10787.3|10785.3|8
1729644660000|2024-10-23 00:51:00|10787.7|10785.7|10787.3|10785.3|10787.7|10785.7|10787.3|10785.3|32
1729644670000|2024-10-23 00:51:10|||||||||110
1729644740000|2024-10-23 00:52:20|||||||||7
1729644760000|2024-10-23 00:52:40|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|34
1729644770000|2024-10-23 00:52:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|150
1729644800000|2024-10-23 00:53:20|||||||||1
1729644860000|2024-10-23 00:54:20|||||||||5
1729644870000|2024-10-23 00:54:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|8
1729644880000|2024-10-23 00:54:40|10788.5|10786.5|10788.1|10786.1|10788.5|10786.5|10788.1|10786.1|20
1729644890000|2024-10-23 00:54:50|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|105
1729644900000|2024-10-23 00:55:00|||||||||40
1729644910000|2024-10-23 00:55:10|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|12
1729644920000|2024-10-23 00:55:20|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|10787.3|10785.3|75
1729644930000|2024-10-23 00:55:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|6
1729644940000|2024-10-23 00:55:40|||||||||5
1729644950000|2024-10-23 00:55:50|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|7
1729644960000|2024-10-23 00:56:00|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|4
1729645030000|2024-10-23 00:57:10|10787.3|10785.3|10787.7|10785.7|10788.1|10786.1|10787.3|10785.3|17
1729645040000|2024-10-23 00:57:20|||||||||15
1729645050000|2024-10-23 00:57:30|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|11
1729645060000|2024-10-23 00:57:40|||||||||30
1729645190000|2024-10-23 00:59:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|8
1729645200000|2024-10-23 01:00:00|||||||||2
1729645210000|2024-10-23 01:00:10|||||||||1
1729645230000|2024-10-23 01:00:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|2
1729645250000|2024-10-23 01:00:50|10786.9|10784.9|10786.5|10784.5|10786.9|10784.9|10786.5|10784.5|40
1729645260000|2024-10-23 01:01:00|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|77
1729645320000|2024-10-23 01:02:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|5
1729645410000|2024-10-23 01:03:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|29
1729645430000|2024-10-23 01:03:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|85
1729645450000|2024-10-23 01:04:10|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|63
1729645460000|2024-10-23 01:04:20|||||||||17
1729645550000|2024-10-23 01:05:50|||||||||56
1729645560000|2024-10-23 01:06:00|10786.5|10784.5|10786.9|10784.9|10786.9|10784.9|10786.5|10784.5|32
1729645570000|2024-10-23 01:06:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|2
1729645600000|2024-10-23 01:06:40|||||||||1
1729645630000|2024-10-23 01:07:10|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|29
1729645640000|2024-10-23 01:07:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|12
1729645660000|2024-10-23 01:07:40|||||||||100
1729645670000|2024-10-23 01:07:50|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|256
1729645680000|2024-10-23 01:08:00|10788.9|10786.9|10788.5|10786.5|10788.9|10786.9|10788.1|10786.1|140
1729645700000|2024-10-23 01:08:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|0
1729645720000|2024-10-23 01:08:40|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10787.3|10785.3|77
1729645790000|2024-10-23 01:09:50|||||||||6
1729645810000|2024-10-23 01:10:10|||||||||12
1729645840000|2024-10-23 01:10:40|||||||||10
1729645870000|2024-10-23 01:11:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|33
1729645890000|2024-10-23 01:11:30|||||||||50
1729645900000|2024-10-23 01:11:40|||||||||1
1729645910000|2024-10-23 01:11:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|31
1729646000000|2024-10-23 01:13:20|||||||||1
1729646010000|2024-10-23 01:13:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|87
1729646030000|2024-10-23 01:13:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|4
1729646040000|2024-10-23 01:14:00|10785.8|10783.8|10786.2|10784.2|10786.2|10784.2|10785.8|10783.8|40
1729646050000|2024-10-23 01:14:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10
1729646080000|2024-10-23 01:14:40|||||||||58
1729646090000|2024-10-23 01:14:50|||||||||11
1729646110000|2024-10-23 01:15:10|||||||||2
1729646140000|2024-10-23 01:15:40|||||||||1
1729646200000|2024-10-23 01:16:40|||||||||1
1729646280000|2024-10-23 01:18:00|||||||||59
1729646290000|2024-10-23 01:18:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|97
1729646300000|2024-10-23 01:18:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|44
1729646320000|2024-10-23 01:18:40|||||||||4
1729646340000|2024-10-23 01:19:00|||||||||68
1729646350000|2024-10-23 01:19:10|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|103
1729646360000|2024-10-23 01:19:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|11
1729646380000|2024-10-23 01:19:40|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|9
1729646400000|2024-10-23 01:20:00|||||||||1
1729646430000|2024-10-23 01:20:30|||||||||10
1729646440000|2024-10-23 01:20:40|||||||||6
1729646490000|2024-10-23 01:21:30|||||||||202
1729646500000|2024-10-23 01:21:40|||||||||150
1729646510000|2024-10-23 01:21:50|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|211
1729646520000|2024-10-23 01:22:00|||||||||335
1729646540000|2024-10-23 01:22:20|||||||||1
1729646570000|2024-10-23 01:22:50|||||||||1
1729646590000|2024-10-23 01:23:10|||||||||2
1729646600000|2024-10-23 01:23:20|||||||||157
1729646610000|2024-10-23 01:23:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|96
1729646620000|2024-10-23 01:23:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|35
1729646630000|2024-10-23 01:23:50|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|29
1729646640000|2024-10-23 01:24:00|10785|10783|10785|10783|10785|10783|10785|10783|78
1729646660000|2024-10-23 01:24:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|29
1729646680000|2024-10-23 01:24:40|10785|10783|10785|10783|10785|10783|10785|10783|51
1729646730000|2024-10-23 01:25:30|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|47
1729646760000|2024-10-23 01:26:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|27
1729646790000|2024-10-23 01:26:30|||||||||25
1729646800000|2024-10-23 01:26:40|||||||||1
1729646820000|2024-10-23 01:27:00|10785|10783|10785|10783|10785|10783|10785|10783|59
1729646830000|2024-10-23 01:27:10|||||||||2
1729646880000|2024-10-23 01:28:00|||||||||3
1729646890000|2024-10-23 01:28:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|12
1729646900000|2024-10-23 01:28:20|10785|10783|10785|10783|10785|10783|10785|10783|28
1729646920000|2024-10-23 01:28:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|48
1729646950000|2024-10-23 01:29:10|||||||||4
1729646980000|2024-10-23 01:29:40|||||||||4
1729647000000|2024-10-23 01:30:00|||||||||1
1729647010000|2024-10-23 01:30:10|||||||||11
1729647020000|2024-10-23 01:30:20|||||||||11
1729647030000|2024-10-23 01:30:30|10785|10783|10785|10783|10785|10783|10785|10783|53
1729647050000|2024-10-23 01:30:50|10785.4|10783.4|10785.4|10783.4|10785.4|10783.4|10785|10783|4
1729647060000|2024-10-23 01:31:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|0
1729647070000|2024-10-23 01:31:10|10785.4|10783.4|10785.4|10783.4|10785.4|10783.4|10785.4|10783.4|8
1729647080000|2024-10-23 01:31:20|10785|10783|10785|10783|10785|10783|10785|10783|2
1729647090000|2024-10-23 01:31:30|10785.4|10783.4|10785.4|10783.4|10785.4|10783.4|10785|10783|41
1729647100000|2024-10-23 01:31:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|0
1729647110000|2024-10-23 01:31:50|10785|10783|10785|10783|10785|10783|10785|10783|18
1729647130000|2024-10-23 01:32:10|||||||||2
1729647140000|2024-10-23 01:32:20|||||||||2
1729647160000|2024-10-23 01:32:40|||||||||7
1729647170000|2024-10-23 01:32:50|||||||||16
1729647180000|2024-10-23 01:33:00|||||||||5
1729647190000|2024-10-23 01:33:10|||||||||9
1729647200000|2024-10-23 01:33:20|||||||||5
1729647210000|2024-10-23 01:33:30|||||||||86
1729647220000|2024-10-23 01:33:40|||||||||29
1729647230000|2024-10-23 01:33:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|7
1729647250000|2024-10-23 01:34:10|||||||||5
1729647260000|2024-10-23 01:34:20|||||||||1
1729647300000|2024-10-23 01:35:00|||||||||28
1729647310000|2024-10-23 01:35:10|||||||||2
1729647330000|2024-10-23 01:35:30|10785|10783|10785|10783|10785|10783|10785|10783|52
1729647350000|2024-10-23 01:35:50|10785.4|10783.4|10785|10783|10785.4|10783.4|10785|10783|109
1729647360000|2024-10-23 01:36:00|||||||||63
1729647370000|2024-10-23 01:36:10|||||||||6
1729647380000|2024-10-23 01:36:20|||||||||95
1729647390000|2024-10-23 01:36:30|||||||||9
1729647410000|2024-10-23 01:36:50|10785.4|10783.4|10785|10783|10785.4|10783.4|10785|10783|29
1729647420000|2024-10-23 01:37:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|9
1729647430000|2024-10-23 01:37:10|10785|10783|10785|10783|10785|10783|10785|10783|129
1729647440000|2024-10-23 01:37:20|||||||||1
1729647450000|2024-10-23 01:37:30|||||||||1
1729647460000|2024-10-23 01:37:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10
1729647500000|2024-10-23 01:38:20|10785|10783|10785|10783|10785|10783|10785|10783|58
1729647560000|2024-10-23 01:39:20|||||||||1
1729647600000|2024-10-23 01:40:00|||||||||1
1729647630000|2024-10-23 01:40:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|65
1729647670000|2024-10-23 01:41:10|10785|10783|10785|10783|10785|10783|10785|10783|92
1729647890000|2024-10-23 01:44:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|74
1729647900000|2024-10-23 01:45:00|||||||||1
1729647940000|2024-10-23 01:45:40|||||||||54
1729647950000|2024-10-23 01:45:50|||||||||48
1729647960000|2024-10-23 01:46:00|||||||||24
1729647970000|2024-10-23 01:46:10|||||||||4
1729647980000|2024-10-23 01:46:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|14
1729647990000|2024-10-23 01:46:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|11
1729648020000|2024-10-23 01:47:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|44
1729648050000|2024-10-23 01:47:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|28
1729648080000|2024-10-23 01:48:00|||||||||5
1729648100000|2024-10-23 01:48:20|||||||||1
1729648110000|2024-10-23 01:48:30|||||||||3
1729648120000|2024-10-23 01:48:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|110
1729648150000|2024-10-23 01:49:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|4
1729648170000|2024-10-23 01:49:30|||||||||5
1729648230000|2024-10-23 01:50:30|||||||||2
1729648240000|2024-10-23 01:50:40|||||||||1
1729648260000|2024-10-23 01:51:00|||||||||18
1729648320000|2024-10-23 01:52:00|||||||||16
1729648340000|2024-10-23 01:52:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|20
1729648360000|2024-10-23 01:52:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|6
1729648410000|2024-10-23 01:53:30|||||||||3
1729648450000|2024-10-23 01:54:10|||||||||1
1729648470000|2024-10-23 01:54:30|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|32
1729648500000|2024-10-23 01:55:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|44
1729648520000|2024-10-23 01:55:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|36
1729648580000|2024-10-23 01:56:20|||||||||163
1729648610000|2024-10-23 01:56:50|||||||||1
1729648700000|2024-10-23 01:58:20|||||||||50
1729648800000|2024-10-23 02:00:00|||||||||2
1729648860000|2024-10-23 02:01:00|10785|10783|10785|10783|10785|10783|10785|10783|25
1729648870000|2024-10-23 02:01:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|50
1729648880000|2024-10-23 02:01:20|||||||||65
1729648900000|2024-10-23 02:01:40|10785|10783|10785|10783|10785|10783|10785|10783|45
1729648950000|2024-10-23 02:02:30|||||||||7
1729649000000|2024-10-23 02:03:20|||||||||1
1729649010000|2024-10-23 02:03:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|164
1729649020000|2024-10-23 02:03:40|||||||||35
1729649030000|2024-10-23 02:03:50|||||||||12
1729649040000|2024-10-23 02:04:00|||||||||115
1729649050000|2024-10-23 02:04:10|||||||||60
1729649060000|2024-10-23 02:04:20|||||||||1
1729649070000|2024-10-23 02:04:30|||||||||1
1729649080000|2024-10-23 02:04:40|||||||||2
1729649090000|2024-10-23 02:04:50|||||||||18
1729649120000|2024-10-23 02:05:20|10785|10783|10785|10783|10785|10783|10785|10783|84
1729649160000|2024-10-23 02:06:00|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|65
1729649190000|2024-10-23 02:06:30|||||||||1
1729649240000|2024-10-23 02:07:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|144
1729649250000|2024-10-23 02:07:30|||||||||13
1729649280000|2024-10-23 02:08:00|||||||||32
1729649290000|2024-10-23 02:08:10|||||||||169
1729649300000|2024-10-23 02:08:20|||||||||1
1729649310000|2024-10-23 02:08:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|79
1729649320000|2024-10-23 02:08:40|||||||||31
1729649380000|2024-10-23 02:09:40|||||||||1
1729649390000|2024-10-23 02:09:50|||||||||30
1729649400000|2024-10-23 02:10:00|10785|10783|10785|10783|10785|10783|10785|10783|178
1729649430000|2024-10-23 02:10:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|6
1729649460000|2024-10-23 02:11:00|||||||||14
1729649470000|2024-10-23 02:11:10|||||||||15
1729649500000|2024-10-23 02:11:40|10785|10783|10785|10783|10785|10783|10785|10783|22
1729649540000|2024-10-23 02:12:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|38
1729649550000|2024-10-23 02:12:30|||||||||2
1729649560000|2024-10-23 02:12:40|||||||||1
1729649580000|2024-10-23 02:13:00|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|36
1729649620000|2024-10-23 02:13:40|||||||||8
1729649670000|2024-10-23 02:14:30|||||||||1
1729649680000|2024-10-23 02:14:40|10785|10783|10785|10783|10785|10783|10785|10783|3
1729649690000|2024-10-23 02:14:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|5
1729649700000|2024-10-23 02:15:00|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|4
1729649710000|2024-10-23 02:15:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|0
1729649720000|2024-10-23 02:15:20|||||||||17
1729649760000|2024-10-23 02:16:00|||||||||2
1729649800000|2024-10-23 02:16:40|||||||||1
1729649840000|2024-10-23 02:17:20|||||||||1
1729649870000|2024-10-23 02:17:50|10785|10783|10785|10783|10785|10783|10785|10783|41
1729649880000|2024-10-23 02:18:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|76
1729649900000|2024-10-23 02:18:20|||||||||1
1729649920000|2024-10-23 02:18:40|||||||||14
1729649960000|2024-10-23 02:19:20|||||||||10
1729649970000|2024-10-23 02:19:30|||||||||79
1729650000000|2024-10-23 02:20:00|||||||||21
1729650010000|2024-10-23 02:20:10|||||||||1
1729650030000|2024-10-23 02:20:30|||||||||1
1729650040000|2024-10-23 02:20:40|||||||||3
1729650050000|2024-10-23 02:20:50|||||||||71
1729650060000|2024-10-23 02:21:00|||||||||1
1729650080000|2024-10-23 02:21:20|||||||||16
1729650130000|2024-10-23 02:22:10|||||||||1
1729650140000|2024-10-23 02:22:20|||||||||2
1729650170000|2024-10-23 02:22:50|||||||||1
1729650210000|2024-10-23 02:23:30|||||||||1
1729650220000|2024-10-23 02:23:40|||||||||78
1729650240000|2024-10-23 02:24:00|||||||||3
1729650250000|2024-10-23 02:24:10|||||||||1
1729650260000|2024-10-23 02:24:20|||||||||1
1729650270000|2024-10-23 02:24:30|||||||||2
1729650280000|2024-10-23 02:24:40|||||||||2
1729650290000|2024-10-23 02:24:50|||||||||2
1729650300000|2024-10-23 02:25:00|||||||||30
1729650310000|2024-10-23 02:25:10|||||||||1
1729650320000|2024-10-23 02:25:20|||||||||1
1729650390000|2024-10-23 02:26:30|||||||||1
1729650430000|2024-10-23 02:27:10|||||||||2
1729650480000|2024-10-23 02:28:00|10783.8|10781.8|10784.2|10782.2|10784.2|10782.2|10783.8|10781.8|72
1729650490000|2024-10-23 02:28:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|43
1729650500000|2024-10-23 02:28:20|||||||||2
1729650510000|2024-10-23 02:28:30|||||||||12
1729650520000|2024-10-23 02:28:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|14
1729650530000|2024-10-23 02:28:50|||||||||2
1729650550000|2024-10-23 02:29:10|||||||||1
1729650570000|2024-10-23 02:29:30|||||||||37
1729650580000|2024-10-23 02:29:40|||||||||15
1729650590000|2024-10-23 02:29:50|||||||||1
1729650600000|2024-10-23 02:30:00|||||||||2
1729650610000|2024-10-23 02:30:10|||||||||1
1729650620000|2024-10-23 02:30:20|||||||||2
1729650630000|2024-10-23 02:30:30|||||||||2
1729650640000|2024-10-23 02:30:40|||||||||2
1729650650000|2024-10-23 02:30:50|||||||||1
1729650660000|2024-10-23 02:31:00|||||||||2
1729650670000|2024-10-23 02:31:10|||||||||1
1729650680000|2024-10-23 02:31:20|||||||||2
1729650690000|2024-10-23 02:31:30|||||||||10
1729650700000|2024-10-23 02:31:40|||||||||2
1729650710000|2024-10-23 02:31:50|||||||||1
1729650720000|2024-10-23 02:32:00|||||||||2
1729650730000|2024-10-23 02:32:10|||||||||2
1729650740000|2024-10-23 02:32:20|||||||||4
1729650750000|2024-10-23 02:32:30|||||||||1
1729650760000|2024-10-23 02:32:40|||||||||2
1729650770000|2024-10-23 02:32:50|||||||||2
1729650790000|2024-10-23 02:33:10|||||||||2
1729650820000|2024-10-23 02:33:40|||||||||73
1729650830000|2024-10-23 02:33:50|||||||||1
1729650850000|2024-10-23 02:34:10|||||||||1
1729650860000|2024-10-23 02:34:20|||||||||2
1729650880000|2024-10-23 02:34:40|||||||||1
1729650890000|2024-10-23 02:34:50|||||||||1
1729650910000|2024-10-23 02:35:10|||||||||1
1729650920000|2024-10-23 02:35:20|||||||||1
1729650940000|2024-10-23 02:35:40|||||||||4
1729650950000|2024-10-23 02:35:50|||||||||1
1729650960000|2024-10-23 02:36:00|||||||||1
1729650980000|2024-10-23 02:36:20|||||||||1
1729650990000|2024-10-23 02:36:30|10783.8|10781.8|10783.4|10781.4|10783.8|10781.8|10783.4|10781.4|81
1729651000000|2024-10-23 02:36:40|||||||||2
1729651010000|2024-10-23 02:36:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|72
1729651020000|2024-10-23 02:37:00|||||||||2
1729651030000|2024-10-23 02:37:10|||||||||5
1729651040000|2024-10-23 02:37:20|||||||||2
1729651050000|2024-10-23 02:37:30|||||||||2
1729651060000|2024-10-23 02:37:40|||||||||2
1729651070000|2024-10-23 02:37:50|||||||||15
1729651080000|2024-10-23 02:38:00|||||||||1
1729651090000|2024-10-23 02:38:10|||||||||45
1729651100000|2024-10-23 02:38:20|||||||||1
1729651110000|2024-10-23 02:38:30|||||||||3
1729651120000|2024-10-23 02:38:40|||||||||1
1729651130000|2024-10-23 02:38:50|||||||||1
1729651140000|2024-10-23 02:39:00|||||||||1
1729651160000|2024-10-23 02:39:20|||||||||1
1729651170000|2024-10-23 02:39:30|||||||||1
1729651180000|2024-10-23 02:39:40|||||||||3
1729651190000|2024-10-23 02:39:50|||||||||19
1729651200000|2024-10-23 02:40:00|||||||||2
1729651230000|2024-10-23 02:40:30|||||||||70
1729651260000|2024-10-23 02:41:00|||||||||3
1729651280000|2024-10-23 02:41:20|||||||||1
1729651290000|2024-10-23 02:41:30|||||||||1
1729651300000|2024-10-23 02:41:40|||||||||2
1729651310000|2024-10-23 02:41:50|||||||||1
1729651320000|2024-10-23 02:42:00|||||||||2
1729651330000|2024-10-23 02:42:10|||||||||3
1729651390000|2024-10-23 02:43:10|||||||||99
1729651400000|2024-10-23 02:43:20|||||||||1
1729651420000|2024-10-23 02:43:40|||||||||3
1729651430000|2024-10-23 02:43:50|||||||||3
1729651440000|2024-10-23 02:44:00|||||||||2
1729651460000|2024-10-23 02:44:20|||||||||3
1729651470000|2024-10-23 02:44:30|||||||||4
1729651480000|2024-10-23 02:44:40|||||||||1
1729651490000|2024-10-23 02:44:50|||||||||3
1729651520000|2024-10-23 02:45:20|||||||||1
1729651530000|2024-10-23 02:45:30|||||||||2
1729651540000|2024-10-23 02:45:40|||||||||5
1729651550000|2024-10-23 02:45:50|||||||||10
1729651560000|2024-10-23 02:46:00|||||||||2
1729651570000|2024-10-23 02:46:10|||||||||6
1729651600000|2024-10-23 02:46:40|||||||||2
1729651610000|2024-10-23 02:46:50|||||||||3
1729651640000|2024-10-23 02:47:20|||||||||3
1729651660000|2024-10-23 02:47:40|||||||||1
1729651680000|2024-10-23 02:48:00|||||||||2
1729651700000|2024-10-23 02:48:20|||||||||1
1729651720000|2024-10-23 02:48:40|||||||||1
1729651730000|2024-10-23 02:48:50|||||||||15
1729651760000|2024-10-23 02:49:20|||||||||2
1729651770000|2024-10-23 02:49:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|30
1729651790000|2024-10-23 02:49:50|||||||||1
1729651810000|2024-10-23 02:50:10|||||||||1
1729651820000|2024-10-23 02:50:20|||||||||2
1729651890000|2024-10-23 02:51:30|||||||||8
1729651900000|2024-10-23 02:51:40|||||||||5
1729651930000|2024-10-23 02:52:10|||||||||4
1729651990000|2024-10-23 02:53:10|||||||||3
1729652000000|2024-10-23 02:53:20|||||||||1
1729652010000|2024-10-23 02:53:30|||||||||15
1729652020000|2024-10-23 02:53:40|10781.5|10779.5|10781.1|10779.1|10781.5|10779.5|10781.1|10779.1|189
1729652030000|2024-10-23 02:53:50|||||||||25
1729652040000|2024-10-23 02:54:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|29
1729652050000|2024-10-23 02:54:10|||||||||1
1729652060000|2024-10-23 02:54:20|||||||||6
1729652120000|2024-10-23 02:55:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|83
1729652130000|2024-10-23 02:55:30|||||||||27
1729652140000|2024-10-23 02:55:40|||||||||1
1729652150000|2024-10-23 02:55:50|||||||||7
1729652160000|2024-10-23 02:56:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|148
1729652170000|2024-10-23 02:56:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|29
1729652180000|2024-10-23 02:56:20|||||||||6
1729652190000|2024-10-23 02:56:30|||||||||1
1729652200000|2024-10-23 02:56:40|||||||||2
1729652210000|2024-10-23 02:56:50|||||||||4
1729652230000|2024-10-23 02:57:10|||||||||11
1729652240000|2024-10-23 02:57:20|||||||||6
1729652250000|2024-10-23 02:57:30|||||||||2
1729652260000|2024-10-23 02:57:40|||||||||1
1729652270000|2024-10-23 02:57:50|||||||||1
1729652280000|2024-10-23 02:58:00|||||||||4
1729652290000|2024-10-23 02:58:10|||||||||1
1729652300000|2024-10-23 02:58:20|||||||||1
1729652310000|2024-10-23 02:58:30|||||||||1
1729652320000|2024-10-23 02:58:40|||||||||1
1729652330000|2024-10-23 02:58:50|||||||||1
1729652340000|2024-10-23 02:59:00|||||||||1
1729652350000|2024-10-23 02:59:10|||||||||8
1729652360000|2024-10-23 02:59:20|||||||||7
1729652370000|2024-10-23 02:59:30|||||||||6
1729652380000|2024-10-23 02:59:40|||||||||1
1729652390000|2024-10-23 02:59:50|||||||||1
1729652410000|2024-10-23 03:00:10|||||||||6
1729652420000|2024-10-23 03:00:20|||||||||6
1729652430000|2024-10-23 03:00:30|||||||||2
1729652440000|2024-10-23 03:00:40|||||||||1
1729652450000|2024-10-23 03:00:50|||||||||1
1729652460000|2024-10-23 03:01:00|||||||||1
1729652470000|2024-10-23 03:01:10|||||||||1
1729652480000|2024-10-23 03:01:20|||||||||5
1729652490000|2024-10-23 03:01:30|||||||||1
1729652500000|2024-10-23 03:01:40|||||||||1
1729652520000|2024-10-23 03:02:00|||||||||3
1729652530000|2024-10-23 03:02:10|||||||||2
1729652540000|2024-10-23 03:02:20|||||||||81
1729652550000|2024-10-23 03:02:30|||||||||5
1729652560000|2024-10-23 03:02:40|||||||||1
1729652570000|2024-10-23 03:02:50|||||||||1
1729652580000|2024-10-23 03:03:00|||||||||5
1729652590000|2024-10-23 03:03:10|||||||||5
1729652600000|2024-10-23 03:03:20|||||||||141
1729652610000|2024-10-23 03:03:30|||||||||2
1729652620000|2024-10-23 03:03:40|||||||||1
1729652630000|2024-10-23 03:03:50|||||||||1
1729652640000|2024-10-23 03:04:00|||||||||44
1729652650000|2024-10-23 03:04:10|||||||||1
1729652660000|2024-10-23 03:04:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|146
1729652670000|2024-10-23 03:04:30|||||||||1
1729652680000|2024-10-23 03:04:40|||||||||16
1729652690000|2024-10-23 03:04:50|||||||||2
1729652700000|2024-10-23 03:05:00|||||||||2
1729652710000|2024-10-23 03:05:10|||||||||19
1729652720000|2024-10-23 03:05:20|||||||||4
1729652730000|2024-10-23 03:05:30|||||||||3
1729652740000|2024-10-23 03:05:40|||||||||7
1729652750000|2024-10-23 03:05:50|||||||||1
1729652760000|2024-10-23 03:06:00|||||||||17
1729652770000|2024-10-23 03:06:10|||||||||4
1729652780000|2024-10-23 03:06:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|34
1729652800000|2024-10-23 03:06:40|||||||||7
1729652810000|2024-10-23 03:06:50|||||||||20
1729652820000|2024-10-23 03:07:00|||||||||1
1729652830000|2024-10-23 03:07:10|||||||||4
1729652840000|2024-10-23 03:07:20|||||||||1
1729652850000|2024-10-23 03:07:30|||||||||8
1729652860000|2024-10-23 03:07:40|||||||||1
1729652870000|2024-10-23 03:07:50|||||||||20
1729652880000|2024-10-23 03:08:00|||||||||1
1729652890000|2024-10-23 03:08:10|||||||||1
1729652900000|2024-10-23 03:08:20|||||||||9
1729652910000|2024-10-23 03:08:30|||||||||8
1729652920000|2024-10-23 03:08:40|||||||||1
1729652930000|2024-10-23 03:08:50|||||||||1
1729652940000|2024-10-23 03:09:00|||||||||1
1729652950000|2024-10-23 03:09:10|||||||||6
1729652960000|2024-10-23 03:09:20|||||||||1
1729652970000|2024-10-23 03:09:30|||||||||1
1729652980000|2024-10-23 03:09:40|||||||||1
1729652990000|2024-10-23 03:09:50|||||||||6
1729653010000|2024-10-23 03:10:10|||||||||1
1729653020000|2024-10-23 03:10:20|||||||||17
1729653030000|2024-10-23 03:10:30|||||||||7
1729653040000|2024-10-23 03:10:40|||||||||3
1729653050000|2024-10-23 03:10:50|||||||||9
1729653060000|2024-10-23 03:11:00|||||||||6
1729653070000|2024-10-23 03:11:10|||||||||1
1729653080000|2024-10-23 03:11:20|||||||||2
1729653090000|2024-10-23 03:11:30|||||||||7
1729653100000|2024-10-23 03:11:40|||||||||1
1729653110000|2024-10-23 03:11:50|||||||||2
1729653120000|2024-10-23 03:12:00|||||||||14
1729653130000|2024-10-23 03:12:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|133
1729653140000|2024-10-23 03:12:20|||||||||11
1729653150000|2024-10-23 03:12:30|||||||||6
1729653160000|2024-10-23 03:12:40|||||||||9
1729653170000|2024-10-23 03:12:50|||||||||2
1729653180000|2024-10-23 03:13:00|||||||||6
1729653190000|2024-10-23 03:13:10|||||||||2
1729653200000|2024-10-23 03:13:20|||||||||3
1729653210000|2024-10-23 03:13:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|65
1729653220000|2024-10-23 03:13:40|||||||||2
1729653230000|2024-10-23 03:13:50|||||||||2
1729653240000|2024-10-23 03:14:00|||||||||2
1729653250000|2024-10-23 03:14:10|||||||||13
1729653260000|2024-10-23 03:14:20|||||||||2
1729653270000|2024-10-23 03:14:30|||||||||2
1729653280000|2024-10-23 03:14:40|||||||||3
1729653290000|2024-10-23 03:14:50|||||||||2
1729653310000|2024-10-23 03:15:10|||||||||1
1729653320000|2024-10-23 03:15:20|||||||||1
1729653450000|2024-10-23 03:17:30|||||||||1
1729653490000|2024-10-23 03:18:10|||||||||165
1729653500000|2024-10-23 03:18:20|||||||||2
1729653510000|2024-10-23 03:18:30|||||||||2
1729653520000|2024-10-23 03:18:40|||||||||4
1729653530000|2024-10-23 03:18:50|||||||||2
1729653550000|2024-10-23 03:19:10|||||||||7
1729653560000|2024-10-23 03:19:20|||||||||2
1729653570000|2024-10-23 03:19:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|49
1729653580000|2024-10-23 03:19:40|||||||||1
1729653610000|2024-10-23 03:20:10|||||||||1
1729653640000|2024-10-23 03:20:40|||||||||5
1729653650000|2024-10-23 03:20:50|||||||||4
1729653660000|2024-10-23 03:21:00|||||||||4
1729653670000|2024-10-23 03:21:10|||||||||3
1729653680000|2024-10-23 03:21:20|||||||||4
1729653690000|2024-10-23 03:21:30|||||||||4
1729653700000|2024-10-23 03:21:40|||||||||2
1729653710000|2024-10-23 03:21:50|||||||||4
1729653720000|2024-10-23 03:22:00|||||||||4
1729653730000|2024-10-23 03:22:10|||||||||2
1729653740000|2024-10-23 03:22:20|||||||||2
1729653750000|2024-10-23 03:22:30|||||||||4
1729653760000|2024-10-23 03:22:40|||||||||8
1729653770000|2024-10-23 03:22:50|||||||||3
1729653790000|2024-10-23 03:23:10|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|263
1729653800000|2024-10-23 03:23:20|||||||||2
1729653810000|2024-10-23 03:23:30|||||||||2
1729653820000|2024-10-23 03:23:40|||||||||92
1729653830000|2024-10-23 03:23:50|||||||||2
1729653840000|2024-10-23 03:24:00|||||||||3
1729653860000|2024-10-23 03:24:20|||||||||3
1729653870000|2024-10-23 03:24:30|||||||||2
1729653880000|2024-10-23 03:24:40|||||||||2
1729653890000|2024-10-23 03:24:50|||||||||2
1729653900000|2024-10-23 03:25:00|10781.5|10779.5|10781.9|10779.9|10781.9|10779.9|10781.5|10779.5|5
1729653910000|2024-10-23 03:25:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|14
1729653920000|2024-10-23 03:25:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|27
1729653930000|2024-10-23 03:25:30|||||||||2
1729653940000|2024-10-23 03:25:40|||||||||16
1729653960000|2024-10-23 03:26:00|||||||||2
1729653970000|2024-10-23 03:26:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|5
1729653980000|2024-10-23 03:26:20|||||||||2
1729653990000|2024-10-23 03:26:30|||||||||2
1729654000000|2024-10-23 03:26:40|||||||||2
1729654010000|2024-10-23 03:26:50|||||||||2
1729654030000|2024-10-23 03:27:10|||||||||3
1729654040000|2024-10-23 03:27:20|||||||||2
1729654060000|2024-10-23 03:27:40|||||||||2
1729654070000|2024-10-23 03:27:50|||||||||2
1729654080000|2024-10-23 03:28:00|||||||||4
1729654100000|2024-10-23 03:28:20|||||||||2
1729654110000|2024-10-23 03:28:30|||||||||2
1729654120000|2024-10-23 03:28:40|||||||||6
1729654130000|2024-10-23 03:28:50|||||||||8
1729654140000|2024-10-23 03:29:00|||||||||1
1729654150000|2024-10-23 03:29:10|||||||||7
1729654170000|2024-10-23 03:29:30|||||||||1
1729654180000|2024-10-23 03:29:40|||||||||1
1729654190000|2024-10-23 03:29:50|||||||||1
1729654200000|2024-10-23 03:30:00|||||||||1
1729654210000|2024-10-23 03:30:10|||||||||1
1729654230000|2024-10-23 03:30:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|104
1729654240000|2024-10-23 03:30:40|||||||||1
1729654250000|2024-10-23 03:30:50|||||||||2
1729654260000|2024-10-23 03:31:00|||||||||1
1729654270000|2024-10-23 03:31:10|||||||||1
1729654280000|2024-10-23 03:31:20|||||||||1
1729654300000|2024-10-23 03:31:40|||||||||3
1729654310000|2024-10-23 03:31:50|||||||||1
1729654320000|2024-10-23 03:32:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|22
1729654330000|2024-10-23 03:32:10|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.1|10779.1|32
1729654350000|2024-10-23 03:32:30|||||||||1
1729654360000|2024-10-23 03:32:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|50
1729654370000|2024-10-23 03:32:50|||||||||2
1729654380000|2024-10-23 03:33:00|||||||||4
1729654390000|2024-10-23 03:33:10|||||||||1
1729654400000|2024-10-23 03:33:20|||||||||128
1729654410000|2024-10-23 03:33:30|||||||||2
1729654420000|2024-10-23 03:33:40|||||||||1
1729654430000|2024-10-23 03:33:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|33
1729654450000|2024-10-23 03:34:10|||||||||1
1729654460000|2024-10-23 03:34:20|||||||||1
1729654470000|2024-10-23 03:34:30|||||||||1
1729654520000|2024-10-23 03:35:20|||||||||2
1729654530000|2024-10-23 03:35:30|||||||||26
1729654580000|2024-10-23 03:36:20|||||||||2
1729654590000|2024-10-23 03:36:30|||||||||2
1729654660000|2024-10-23 03:37:40|||||||||71
1729654670000|2024-10-23 03:37:50|||||||||2
1729654680000|2024-10-23 03:38:00|||||||||2
1729654690000|2024-10-23 03:38:10|||||||||20
1729654700000|2024-10-23 03:38:20|||||||||2
1729654710000|2024-10-23 03:38:30|||||||||2
1729654720000|2024-10-23 03:38:40|||||||||2
1729654730000|2024-10-23 03:38:50|||||||||98
1729654750000|2024-10-23 03:39:10|||||||||9
1729654760000|2024-10-23 03:39:20|||||||||1
1729654770000|2024-10-23 03:39:30|||||||||1
1729654780000|2024-10-23 03:39:40|||||||||3
1729654790000|2024-10-23 03:39:50|||||||||1
1729654800000|2024-10-23 03:40:00|||||||||1
1729654810000|2024-10-23 03:40:10|||||||||54
1729654820000|2024-10-23 03:40:20|||||||||2
1729654830000|2024-10-23 03:40:30|||||||||2
1729654840000|2024-10-23 03:40:40|||||||||4
1729654850000|2024-10-23 03:40:50|||||||||1
1729654860000|2024-10-23 03:41:00|||||||||3
1729654870000|2024-10-23 03:41:10|||||||||1
1729654880000|2024-10-23 03:41:20|||||||||1
1729654890000|2024-10-23 03:41:30|||||||||1
1729654900000|2024-10-23 03:41:40|||||||||1
1729654910000|2024-10-23 03:41:50|||||||||2
1729654920000|2024-10-23 03:42:00|||||||||1
1729654930000|2024-10-23 03:42:10|||||||||3
1729654950000|2024-10-23 03:42:30|||||||||3
1729654960000|2024-10-23 03:42:40|||||||||1
1729654970000|2024-10-23 03:42:50|||||||||1
1729654980000|2024-10-23 03:43:00|||||||||2
1729654990000|2024-10-23 03:43:10|||||||||1
1729655000000|2024-10-23 03:43:20|||||||||1
1729655010000|2024-10-23 03:43:30|||||||||3
1729655020000|2024-10-23 03:43:40|||||||||1
1729655030000|2024-10-23 03:43:50|||||||||4
1729655040000|2024-10-23 03:44:00|||||||||1
1729655050000|2024-10-23 03:44:10|||||||||1
1729655060000|2024-10-23 03:44:20|||||||||1
1729655070000|2024-10-23 03:44:30|||||||||3
1729655080000|2024-10-23 03:44:40|||||||||2
1729655090000|2024-10-23 03:44:50|||||||||1
1729655110000|2024-10-23 03:45:10|||||||||1
1729655120000|2024-10-23 03:45:20|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|205
1729655130000|2024-10-23 03:45:30|||||||||21
1729655140000|2024-10-23 03:45:40|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|40
1729655150000|2024-10-23 03:45:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|19
1729655160000|2024-10-23 03:46:00|||||||||4
1729655170000|2024-10-23 03:46:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|25
1729655180000|2024-10-23 03:46:20|||||||||4
1729655190000|2024-10-23 03:46:30|||||||||3
1729655200000|2024-10-23 03:46:40|||||||||3
1729655210000|2024-10-23 03:46:50|||||||||3
1729655230000|2024-10-23 03:47:10|||||||||3
1729655320000|2024-10-23 03:48:40|||||||||3
1729655360000|2024-10-23 03:49:20|||||||||4
1729655370000|2024-10-23 03:49:30|||||||||2
1729655390000|2024-10-23 03:49:50|||||||||100
1729655400000|2024-10-23 03:50:00|||||||||2
1729655420000|2024-10-23 03:50:20|||||||||4
1729655430000|2024-10-23 03:50:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|33
1729655440000|2024-10-23 03:50:40|||||||||4
1729655470000|2024-10-23 03:51:10|||||||||30
1729655480000|2024-10-23 03:51:20|||||||||2
1729655490000|2024-10-23 03:51:30|||||||||5
1729655500000|2024-10-23 03:51:40|||||||||2
1729655510000|2024-10-23 03:51:50|||||||||2
1729655530000|2024-10-23 03:52:10|||||||||4
1729655540000|2024-10-23 03:52:20|||||||||1
1729655550000|2024-10-23 03:52:30|||||||||6
1729655590000|2024-10-23 03:53:10|||||||||2
1729655620000|2024-10-23 03:53:40|||||||||6
1729655680000|2024-10-23 03:54:40|||||||||6
1729655730000|2024-10-23 03:55:30|||||||||4
1729655770000|2024-10-23 03:56:10|||||||||2
1729655780000|2024-10-23 03:56:20|||||||||4
1729655790000|2024-10-23 03:56:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|58
1729655800000|2024-10-23 03:56:40|||||||||2
1729655810000|2024-10-23 03:56:50|||||||||2
1729655820000|2024-10-23 03:57:00|||||||||2
1729655830000|2024-10-23 03:57:10|||||||||3
1729655840000|2024-10-23 03:57:20|||||||||2
1729655850000|2024-10-23 03:57:30|||||||||1
1729655860000|2024-10-23 03:57:40|10781.5|10779.5|10781.9|10779.9|10781.9|10779.9|10781.5|10779.5|47
1729655870000|2024-10-23 03:57:50|||||||||3
1729655890000|2024-10-23 03:58:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|9
1729655900000|2024-10-23 03:58:20|||||||||3
1729655910000|2024-10-23 03:58:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|27
1729655940000|2024-10-23 03:59:00|||||||||1
1729655960000|2024-10-23 03:59:20|||||||||2
1729655970000|2024-10-23 03:59:30|||||||||1
1729655990000|2024-10-23 03:59:50|||||||||1
1729656000000|2024-10-23 04:00:00|||||||||1
1729656010000|2024-10-23 04:00:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|17
1729656020000|2024-10-23 04:00:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|27
1729656030000|2024-10-23 04:00:30|||||||||1
1729656040000|2024-10-23 04:00:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|7
1729656050000|2024-10-23 04:00:50|||||||||1
1729656070000|2024-10-23 04:01:10|||||||||1
1729656090000|2024-10-23 04:01:30|||||||||2
1729656100000|2024-10-23 04:01:40|||||||||1
1729656110000|2024-10-23 04:01:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|64
1729656120000|2024-10-23 04:02:00|||||||||4
1729656130000|2024-10-23 04:02:10|||||||||1
1729656140000|2024-10-23 04:02:20|||||||||1
1729656160000|2024-10-23 04:02:40|||||||||1
1729656180000|2024-10-23 04:03:00|||||||||1
1729656200000|2024-10-23 04:03:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|83
1729656210000|2024-10-23 04:03:30|||||||||2
1729656230000|2024-10-23 04:03:50|||||||||1
1729656240000|2024-10-23 04:04:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|17
1729656250000|2024-10-23 04:04:10|||||||||1
1729656260000|2024-10-23 04:04:20|||||||||2
1729656330000|2024-10-23 04:05:30|||||||||2
1729656400000|2024-10-23 04:06:40|||||||||2
1729656430000|2024-10-23 04:07:10|||||||||2
1729656510000|2024-10-23 04:08:30|10781.5|10779.5|10781.9|10779.9|10781.9|10779.9|10781.5|10779.5|68
1729656520000|2024-10-23 04:08:40|||||||||2
1729656530000|2024-10-23 04:08:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|35
1729656550000|2024-10-23 04:09:10|||||||||2
1729656560000|2024-10-23 04:09:20|||||||||1
1729656610000|2024-10-23 04:10:10|||||||||2
1729656620000|2024-10-23 04:10:20|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|62
1729656630000|2024-10-23 04:10:30|||||||||2
1729656640000|2024-10-23 04:10:40|||||||||2
1729656650000|2024-10-23 04:10:50|||||||||161
1729656660000|2024-10-23 04:11:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10
1729656670000|2024-10-23 04:11:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|6
1729656680000|2024-10-23 04:11:20|||||||||2
1729656690000|2024-10-23 04:11:30|||||||||2
1729656700000|2024-10-23 04:11:40|||||||||2
1729656710000|2024-10-23 04:11:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|9
1729656720000|2024-10-23 04:12:00|||||||||3
1729656730000|2024-10-23 04:12:10|||||||||2
1729656740000|2024-10-23 04:12:20|||||||||2
1729656750000|2024-10-23 04:12:30|||||||||2
1729656760000|2024-10-23 04:12:40|||||||||2
1729656770000|2024-10-23 04:12:50|||||||||3
1729656780000|2024-10-23 04:13:00|||||||||2
1729656790000|2024-10-23 04:13:10|||||||||3
1729656810000|2024-10-23 04:13:30|||||||||39
1729656820000|2024-10-23 04:13:40|||||||||2
1729656830000|2024-10-23 04:13:50|||||||||2
1729656850000|2024-10-23 04:14:10|||||||||15
1729656860000|2024-10-23 04:14:20|10781.5|10779.5|10781.9|10779.9|10781.9|10779.9|10781.5|10779.5|23
1729656870000|2024-10-23 04:14:30|||||||||3
1729656880000|2024-10-23 04:14:40|||||||||1
1729656890000|2024-10-23 04:14:50|||||||||2
1729656900000|2024-10-23 04:15:00|||||||||1
1729656910000|2024-10-23 04:15:10|||||||||2
1729656920000|2024-10-23 04:15:20|||||||||27
1729656930000|2024-10-23 04:15:30|||||||||1
1729656940000|2024-10-23 04:15:40|||||||||2
1729656950000|2024-10-23 04:15:50|||||||||7
1729656960000|2024-10-23 04:16:00|||||||||1
1729656970000|2024-10-23 04:16:10|||||||||2
1729656980000|2024-10-23 04:16:20|||||||||2
1729656990000|2024-10-23 04:16:30|||||||||1
1729657000000|2024-10-23 04:16:40|||||||||2
1729657010000|2024-10-23 04:16:50|||||||||1
1729657020000|2024-10-23 04:17:00|||||||||1
1729657030000|2024-10-23 04:17:10|||||||||2
1729657040000|2024-10-23 04:17:20|||||||||1
1729657050000|2024-10-23 04:17:30|||||||||1
1729657060000|2024-10-23 04:17:40|||||||||2
1729657070000|2024-10-23 04:17:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|146
1729657100000|2024-10-23 04:18:20|||||||||1
1729657120000|2024-10-23 04:18:40|||||||||1
1729657200000|2024-10-23 04:20:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|134
1729657210000|2024-10-23 04:20:10|||||||||2
1729657220000|2024-10-23 04:20:20|||||||||1
1729657230000|2024-10-23 04:20:30|||||||||1
1729657240000|2024-10-23 04:20:40|||||||||1
1729657260000|2024-10-23 04:21:00|||||||||1
1729657280000|2024-10-23 04:21:20|||||||||1
1729657300000|2024-10-23 04:21:40|||||||||1
1729657320000|2024-10-23 04:22:00|||||||||1
1729657340000|2024-10-23 04:22:20|||||||||1
1729657360000|2024-10-23 04:22:40|||||||||1
1729657380000|2024-10-23 04:23:00|||||||||1
1729657400000|2024-10-23 04:23:20|||||||||2
1729657420000|2024-10-23 04:23:40|||||||||1
1729657430000|2024-10-23 04:23:50|||||||||1
1729657450000|2024-10-23 04:24:10|||||||||1
1729657470000|2024-10-23 04:24:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|8
1729657480000|2024-10-23 04:24:40|||||||||5
1729657490000|2024-10-23 04:24:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|36
1729657500000|2024-10-23 04:25:00|||||||||1
1729657510000|2024-10-23 04:25:10|||||||||1
1729657520000|2024-10-23 04:25:20|||||||||1
1729657530000|2024-10-23 04:25:30|||||||||2
1729657540000|2024-10-23 04:25:40|||||||||1
1729657550000|2024-10-23 04:25:50|||||||||1
1729657560000|2024-10-23 04:26:00|||||||||1
1729657570000|2024-10-23 04:26:10|||||||||1
1729657580000|2024-10-23 04:26:20|||||||||2
1729657590000|2024-10-23 04:26:30|||||||||1
1729657600000|2024-10-23 04:26:40|||||||||2
1729657610000|2024-10-23 04:26:50|||||||||1
1729657620000|2024-10-23 04:27:00|||||||||1
1729657630000|2024-10-23 04:27:10|||||||||1
1729657640000|2024-10-23 04:27:20|||||||||1
1729657650000|2024-10-23 04:27:30|||||||||1
1729657660000|2024-10-23 04:27:40|||||||||2
1729657670000|2024-10-23 04:27:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|169
1729657680000|2024-10-23 04:28:00|||||||||1
1729657690000|2024-10-23 04:28:10|||||||||1
1729657700000|2024-10-23 04:28:20|||||||||1
1729657710000|2024-10-23 04:28:30|||||||||1
1729657720000|2024-10-23 04:28:40|||||||||1
1729657730000|2024-10-23 04:28:50|||||||||2
1729657740000|2024-10-23 04:29:00|||||||||1
1729657750000|2024-10-23 04:29:10|||||||||9
1729657760000|2024-10-23 04:29:20|||||||||1
1729657770000|2024-10-23 04:29:30|||||||||1
1729657780000|2024-10-23 04:29:40|||||||||1
1729657790000|2024-10-23 04:29:50|||||||||1
1729657800000|2024-10-23 04:30:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|18
1729657810000|2024-10-23 04:30:10|||||||||5
1729657820000|2024-10-23 04:30:20|||||||||1
1729657830000|2024-10-23 04:30:30|||||||||1
1729657850000|2024-10-23 04:30:50|||||||||2
1729657870000|2024-10-23 04:31:10|||||||||4
1729657880000|2024-10-23 04:31:20|||||||||3
1729657890000|2024-10-23 04:31:30|||||||||1
1729657990000|2024-10-23 04:33:10|||||||||4
1729658050000|2024-10-23 04:34:10|||||||||1
1729658070000|2024-10-23 04:34:30|||||||||1
1729658090000|2024-10-23 04:34:50|||||||||1
1729658240000|2024-10-23 04:37:20|||||||||4
1729658250000|2024-10-23 04:37:30|||||||||24
1729658260000|2024-10-23 04:37:40|||||||||1
1729658270000|2024-10-23 04:37:50|||||||||1
1729658280000|2024-10-23 04:38:00|||||||||1
1729658320000|2024-10-23 04:38:40|||||||||1
1729658340000|2024-10-23 04:39:00|||||||||1
1729658360000|2024-10-23 04:39:20|||||||||4
1729658400000|2024-10-23 04:40:00|||||||||6
1729658420000|2024-10-23 04:40:20|||||||||1
1729658460000|2024-10-23 04:41:00|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|35
1729658480000|2024-10-23 04:41:20|||||||||1
1729658490000|2024-10-23 04:41:30|||||||||1
1729658500000|2024-10-23 04:41:40|||||||||2
1729658510000|2024-10-23 04:41:50|10781.5|10779.5|10781.9|10779.9|10781.9|10779.9|10781.5|10779.5|60
1729658520000|2024-10-23 04:42:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|32
1729658540000|2024-10-23 04:42:20|||||||||15
1729658550000|2024-10-23 04:42:30|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|502
1729658570000|2024-10-23 04:42:50|||||||||1
1729658620000|2024-10-23 04:43:40|||||||||50
1729658690000|2024-10-23 04:44:50|||||||||233
1729658770000|2024-10-23 04:46:10|||||||||95
1729658780000|2024-10-23 04:46:20|||||||||3
1729658820000|2024-10-23 04:47:00|||||||||51
1729659020000|2024-10-23 04:50:20|||||||||4
1729659070000|2024-10-23 04:51:10|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|94
1729659140000|2024-10-23 04:52:20|10781.5|10779.5|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|315
1729659160000|2024-10-23 04:52:40|||||||||16
1729659170000|2024-10-23 04:52:50|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|11
1729659230000|2024-10-23 04:53:50|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|7
1729659240000|2024-10-23 04:54:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|0
1729659250000|2024-10-23 04:54:10|||||||||5
1729659260000|2024-10-23 04:54:20|||||||||3
1729659270000|2024-10-23 04:54:30|||||||||1
1729659280000|2024-10-23 04:54:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|38
1729659300000|2024-10-23 04:55:00|||||||||2
1729659320000|2024-10-23 04:55:20|||||||||4
1729659330000|2024-10-23 04:55:30|||||||||1
1729659420000|2024-10-23 04:57:00|||||||||26
1729659450000|2024-10-23 04:57:30|||||||||2
1729659460000|2024-10-23 04:57:40|10780.7|10778.7|10780.7|10778.7|10781.1|10779.1|10780.7|10778.7|42
1729659470000|2024-10-23 04:57:50|10780.3|10778.3|10780.7|10778.7|10780.7|10778.7|10780.3|10778.3|44
1729659490000|2024-10-23 04:58:10|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|11
1729659500000|2024-10-23 04:58:20|10780.3|10778.3|10780.7|10778.7|10780.7|10778.7|10780.3|10778.3|10
1729659510000|2024-10-23 04:58:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|0
1729659520000|2024-10-23 04:58:40|||||||||1
1729659540000|2024-10-23 04:59:00|||||||||25
1729659560000|2024-10-23 04:59:20|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|29
1729659670000|2024-10-23 05:01:10|||||||||136
1729659700000|2024-10-23 05:01:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|371
1729659710000|2024-10-23 05:01:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|13
1729659730000|2024-10-23 05:02:10|||||||||67
1729659750000|2024-10-23 05:02:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|17
1729659760000|2024-10-23 05:02:40|||||||||671
1729659800000|2024-10-23 05:03:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|315
1729659950000|2024-10-23 05:05:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|18
1729660040000|2024-10-23 05:07:20|||||||||2
1729660110000|2024-10-23 05:08:30|||||||||197
1729660180000|2024-10-23 05:09:40|||||||||1
1729660300000|2024-10-23 05:11:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|208
1729660350000|2024-10-23 05:12:30|||||||||1
1729660390000|2024-10-23 05:13:10|10778|10776|10778|10776|10778|10776|10778|10776|70
1729660400000|2024-10-23 05:13:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|217
1729660420000|2024-10-23 05:13:40|||||||||17
1729660430000|2024-10-23 05:13:50|10778|10776|10778|10776|10778|10776|10778|10776|42
1729660440000|2024-10-23 05:14:00|||||||||1
1729660450000|2024-10-23 05:14:10|||||||||16
1729660460000|2024-10-23 05:14:20|||||||||414
1729660470000|2024-10-23 05:14:30|10777.6|10775.6|10778|10776|10778|10776|10777.6|10775.6|193
1729660480000|2024-10-23 05:14:40|||||||||2
1729660490000|2024-10-23 05:14:50|||||||||50
1729660510000|2024-10-23 05:15:10|||||||||60
1729660550000|2024-10-23 05:15:50|||||||||10
1729660590000|2024-10-23 05:16:30|||||||||1
1729660650000|2024-10-23 05:17:30|||||||||1
1729660680000|2024-10-23 05:18:00|||||||||8
1729660710000|2024-10-23 05:18:30|||||||||25
1729660770000|2024-10-23 05:19:30|||||||||1
1729660870000|2024-10-23 05:21:10|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|274
1729660910000|2024-10-23 05:21:50|||||||||2
1729661010000|2024-10-23 05:23:30|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|516
1729661030000|2024-10-23 05:23:50|||||||||101
1729661040000|2024-10-23 05:24:00|||||||||12
1729661060000|2024-10-23 05:24:20|||||||||100
1729661130000|2024-10-23 05:25:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|112
1729661140000|2024-10-23 05:25:40|10778|10776|10778|10776|10778|10776|10778|10776|28
1729661150000|2024-10-23 05:25:50|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|267
1729661160000|2024-10-23 05:26:00|||||||||13
1729661170000|2024-10-23 05:26:10|10778.7|10776.7|10778.3|10776.3|10778.7|10776.7|10778.3|10776.3|4
1729661180000|2024-10-23 05:26:20|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|22
1729661190000|2024-10-23 05:26:30|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|17
1729661200000|2024-10-23 05:26:40|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|2
1729661210000|2024-10-23 05:26:50|||||||||11
1729661220000|2024-10-23 05:27:00|||||||||8
1729661230000|2024-10-23 05:27:10|||||||||1
1729661250000|2024-10-23 05:27:30|||||||||1
1729661300000|2024-10-23 05:28:20|||||||||41
1729661310000|2024-10-23 05:28:30|||||||||1
1729661320000|2024-10-23 05:28:40|||||||||6
1729661350000|2024-10-23 05:29:10|||||||||20
1729661370000|2024-10-23 05:29:30|||||||||1
1729661380000|2024-10-23 05:29:40|||||||||63
1729661390000|2024-10-23 05:29:50|||||||||41
1729661400000|2024-10-23 05:30:00|||||||||30
1729661420000|2024-10-23 05:30:20|10777.6|10775.6|10777.2|10775.2|10777.6|10775.6|10777.2|10775.2|38
1729661430000|2024-10-23 05:30:30|||||||||30
1729661450000|2024-10-23 05:30:50|||||||||4
1729661460000|2024-10-23 05:31:00|||||||||2
1729661490000|2024-10-23 05:31:30|||||||||1
1729661520000|2024-10-23 05:32:00|10778|10776|10777.6|10775.6|10778|10776|10777.2|10775.2|52
1729661530000|2024-10-23 05:32:10|10778|10776|10778|10776|10778|10776|10778|10776|0
1729661540000|2024-10-23 05:32:20|||||||||1
1729661580000|2024-10-23 05:33:00|||||||||1
1729661610000|2024-10-23 05:33:30|||||||||8
1729661620000|2024-10-23 05:33:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|149
1729661630000|2024-10-23 05:33:50|||||||||5
1729661650000|2024-10-23 05:34:10|||||||||20
1729661820000|2024-10-23 05:37:00|||||||||1
1729661830000|2024-10-23 05:37:10|||||||||1
1729661840000|2024-10-23 05:37:20|||||||||1
1729661900000|2024-10-23 05:38:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|25
1729662010000|2024-10-23 05:40:10|||||||||1
1729662030000|2024-10-23 05:40:30|||||||||2
1729662040000|2024-10-23 05:40:40|||||||||29
1729662060000|2024-10-23 05:41:00|||||||||106
1729662080000|2024-10-23 05:41:20|||||||||4
1729662090000|2024-10-23 05:41:30|||||||||46
1729662120000|2024-10-23 05:42:00|||||||||40
1729662130000|2024-10-23 05:42:10|||||||||13
1729662140000|2024-10-23 05:42:20|||||||||100
1729662150000|2024-10-23 05:42:30|||||||||4
1729662170000|2024-10-23 05:42:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|30
1729662190000|2024-10-23 05:43:10|||||||||1
1729662230000|2024-10-23 05:43:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|129
1729662320000|2024-10-23 05:45:20|||||||||208
1729662340000|2024-10-23 05:45:40|||||||||2
1729662380000|2024-10-23 05:46:20|||||||||2
1729662390000|2024-10-23 05:46:30|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|161
1729662400000|2024-10-23 05:46:40|||||||||2
1729662440000|2024-10-23 05:47:20|||||||||2
1729662470000|2024-10-23 05:47:50|||||||||1
1729662520000|2024-10-23 05:48:40|||||||||7
1729662540000|2024-10-23 05:49:00|||||||||1
1729662600000|2024-10-23 05:50:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|41
1729662730000|2024-10-23 05:52:10|||||||||258
1729662740000|2024-10-23 05:52:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|28
1729662810000|2024-10-23 05:53:30|||||||||1
1729662820000|2024-10-23 05:53:40|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|606
1729662830000|2024-10-23 05:53:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|155
1729662850000|2024-10-23 05:54:10|||||||||3
1729662870000|2024-10-23 05:54:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|84
1729662890000|2024-10-23 05:54:50|||||||||4
1729662930000|2024-10-23 05:55:30|||||||||16
1729662990000|2024-10-23 05:56:30|||||||||28
1729663000000|2024-10-23 05:56:40|||||||||1
1729663100000|2024-10-23 05:58:20|||||||||1
1729663160000|2024-10-23 05:59:20|||||||||9
1729663180000|2024-10-23 05:59:40|||||||||6
1729663200000|2024-10-23 06:00:00|||||||||20
1729663210000|2024-10-23 06:00:10|||||||||2
1729663220000|2024-10-23 06:00:20|||||||||1
1729663250000|2024-10-23 06:00:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|175
1729663260000|2024-10-23 06:01:00|||||||||8
1729663280000|2024-10-23 06:01:20|||||||||9
1729663290000|2024-10-23 06:01:30|||||||||29
1729663320000|2024-10-23 06:02:00|||||||||1
1729663360000|2024-10-23 06:02:40|||||||||1
1729663420000|2024-10-23 06:03:40|||||||||10
1729663430000|2024-10-23 06:03:50|||||||||2
1729663440000|2024-10-23 06:04:00|||||||||3
1729663470000|2024-10-23 06:04:30|||||||||5
1729663490000|2024-10-23 06:04:50|||||||||1
1729663520000|2024-10-23 06:05:20|||||||||1
1729663540000|2024-10-23 06:05:40|||||||||2
1729663560000|2024-10-23 06:06:00|||||||||9
1729663570000|2024-10-23 06:06:10|||||||||2
1729663580000|2024-10-23 06:06:20|||||||||1
1729663660000|2024-10-23 06:07:40|||||||||2
1729663700000|2024-10-23 06:08:20|||||||||1
1729663720000|2024-10-23 06:08:40|||||||||1
1729663730000|2024-10-23 06:08:50|||||||||21
1729663740000|2024-10-23 06:09:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|219
1729663750000|2024-10-23 06:09:10|||||||||44
1729663780000|2024-10-23 06:09:40|||||||||1
1729663790000|2024-10-23 06:09:50|||||||||10
1729663800000|2024-10-23 06:10:00|||||||||1
1729663820000|2024-10-23 06:10:20|||||||||1
1729663840000|2024-10-23 06:10:40|||||||||1
1729663850000|2024-10-23 06:10:50|||||||||3
1729663860000|2024-10-23 06:11:00|||||||||3
1729663880000|2024-10-23 06:11:20|||||||||1
1729663890000|2024-10-23 06:11:30|||||||||1
1729663910000|2024-10-23 06:11:50|||||||||1
1729663930000|2024-10-23 06:12:10|||||||||25
1729663950000|2024-10-23 06:12:30|||||||||62
1729663970000|2024-10-23 06:12:50|||||||||1
1729663980000|2024-10-23 06:13:00|||||||||2
1729663990000|2024-10-23 06:13:10|||||||||11
1729664000000|2024-10-23 06:13:20|||||||||39
1729664010000|2024-10-23 06:13:30|||||||||17
1729664020000|2024-10-23 06:13:40|||||||||157
1729664030000|2024-10-23 06:13:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|70
1729664040000|2024-10-23 06:14:00|||||||||349
1729664050000|2024-10-23 06:14:10|||||||||39
1729664060000|2024-10-23 06:14:20|||||||||5
1729664080000|2024-10-23 06:14:40|||||||||15
1729664090000|2024-10-23 06:14:50|||||||||5
1729664100000|2024-10-23 06:15:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|305
1729664130000|2024-10-23 06:15:30|||||||||2
1729664150000|2024-10-23 06:15:50|||||||||1
1729664180000|2024-10-23 06:16:20|||||||||1
1729664190000|2024-10-23 06:16:30|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|116
1729664200000|2024-10-23 06:16:40|||||||||219
1729664210000|2024-10-23 06:16:50|10781.5|10779.5|10781.9|10779.9|10781.9|10779.9|10781.5|10779.5|48
1729664230000|2024-10-23 06:17:10|||||||||2
1729664240000|2024-10-23 06:17:20|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|47
1729664250000|2024-10-23 06:17:30|||||||||3
1729664280000|2024-10-23 06:18:00|||||||||1
1729664290000|2024-10-23 06:18:10|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|52
1729664300000|2024-10-23 06:18:20|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|59
1729664310000|2024-10-23 06:18:30|||||||||58
1729664320000|2024-10-23 06:18:40|||||||||2
1729664330000|2024-10-23 06:18:50|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|27
1729664340000|2024-10-23 06:19:00|||||||||4
1729664350000|2024-10-23 06:19:10|||||||||1
1729664360000|2024-10-23 06:19:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|149
1729664390000|2024-10-23 06:19:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|4
1729664400000|2024-10-23 06:20:00|||||||||1
1729664410000|2024-10-23 06:20:10|||||||||2
1729664420000|2024-10-23 06:20:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|6
1729664430000|2024-10-23 06:20:30|||||||||1
1729664440000|2024-10-23 06:20:40|||||||||2
1729664450000|2024-10-23 06:20:50|||||||||2
1729664460000|2024-10-23 06:21:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|297
1729664470000|2024-10-23 06:21:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|114
1729664480000|2024-10-23 06:21:20|||||||||1
1729664490000|2024-10-23 06:21:30|||||||||2
1729664500000|2024-10-23 06:21:40|||||||||251
1729664510000|2024-10-23 06:21:50|||||||||2
1729664520000|2024-10-23 06:22:00|||||||||1
1729664530000|2024-10-23 06:22:10|||||||||20
1729664540000|2024-10-23 06:22:20|||||||||1
1729664550000|2024-10-23 06:22:30|||||||||2
1729664560000|2024-10-23 06:22:40|||||||||2
1729664570000|2024-10-23 06:22:50|||||||||5
1729664580000|2024-10-23 06:23:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|778
1729664590000|2024-10-23 06:23:10|||||||||2
1729664600000|2024-10-23 06:23:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|373
1729664610000|2024-10-23 06:23:30|||||||||2
1729664620000|2024-10-23 06:23:40|||||||||1
1729664630000|2024-10-23 06:23:50|||||||||2
1729664640000|2024-10-23 06:24:00|||||||||8
1729664650000|2024-10-23 06:24:10|||||||||1
1729664660000|2024-10-23 06:24:20|||||||||2
1729664670000|2024-10-23 06:24:30|||||||||2
1729664680000|2024-10-23 06:24:40|||||||||2
1729664690000|2024-10-23 06:24:50|||||||||2
1729664710000|2024-10-23 06:25:10|||||||||88
1729664720000|2024-10-23 06:25:20|||||||||4
1729664730000|2024-10-23 06:25:30|||||||||4
1729664740000|2024-10-23 06:25:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|340
1729664750000|2024-10-23 06:25:50|||||||||5
1729664760000|2024-10-23 06:26:00|||||||||2
1729664770000|2024-10-23 06:26:10|||||||||4
1729664780000|2024-10-23 06:26:20|||||||||2
1729664790000|2024-10-23 06:26:30|||||||||4
1729664800000|2024-10-23 06:26:40|||||||||3
1729664810000|2024-10-23 06:26:50|||||||||4
1729664820000|2024-10-23 06:27:00|||||||||2
1729664830000|2024-10-23 06:27:10|||||||||4
1729664840000|2024-10-23 06:27:20|||||||||4
1729664850000|2024-10-23 06:27:30|||||||||46
1729664860000|2024-10-23 06:27:40|||||||||4
1729664870000|2024-10-23 06:27:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|101
1729664890000|2024-10-23 06:28:10|||||||||17
1729664920000|2024-10-23 06:28:40|||||||||1
1729664930000|2024-10-23 06:28:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|24
1729664940000|2024-10-23 06:29:00|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|10
1729664950000|2024-10-23 06:29:10|||||||||2
1729664960000|2024-10-23 06:29:20|||||||||2
1729664970000|2024-10-23 06:29:30|||||||||2
1729664980000|2024-10-23 06:29:40|||||||||3
1729664990000|2024-10-23 06:29:50|||||||||2
1729665000000|2024-10-23 06:30:00|||||||||76
1729665010000|2024-10-23 06:30:10|||||||||29
1729665020000|2024-10-23 06:30:20|||||||||16
1729665030000|2024-10-23 06:30:30|||||||||3
1729665040000|2024-10-23 06:30:40|||||||||2
1729665050000|2024-10-23 06:30:50|||||||||2
1729665060000|2024-10-23 06:31:00|||||||||7
1729665070000|2024-10-23 06:31:10|||||||||2
1729665080000|2024-10-23 06:31:20|||||||||1
1729665090000|2024-10-23 06:31:30|||||||||57
1729665100000|2024-10-23 06:31:40|||||||||31
1729665110000|2024-10-23 06:31:50|||||||||2
1729665120000|2024-10-23 06:32:00|||||||||10
1729665130000|2024-10-23 06:32:10|||||||||136
1729665150000|2024-10-23 06:32:30|||||||||98
1729665160000|2024-10-23 06:32:40|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|239
1729665170000|2024-10-23 06:32:50|||||||||1
1729665180000|2024-10-23 06:33:00|||||||||99
1729665200000|2024-10-23 06:33:20|||||||||1
1729665220000|2024-10-23 06:33:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|4
1729665230000|2024-10-23 06:33:50|||||||||1
1729665260000|2024-10-23 06:34:20|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|65
1729665270000|2024-10-23 06:34:30|||||||||18
1729665280000|2024-10-23 06:34:40|||||||||1
1729665290000|2024-10-23 06:34:50|||||||||3
1729665300000|2024-10-23 06:35:00|10783.8|10781.8|10783.4|10781.4|10783.8|10781.8|10783.4|10781.4|190
1729665310000|2024-10-23 06:35:10|||||||||1
1729665340000|2024-10-23 06:35:40|||||||||1
1729665350000|2024-10-23 06:35:50|||||||||1
1729665380000|2024-10-23 06:36:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|101
1729665390000|2024-10-23 06:36:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|105
1729665400000|2024-10-23 06:36:40|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|113
1729665410000|2024-10-23 06:36:50|10782.6|10780.6|10781.9|10779.9|10783.4|10781.4|10781.9|10779.9|320
1729665420000|2024-10-23 06:37:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|4
1729665430000|2024-10-23 06:37:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|32
1729665440000|2024-10-23 06:37:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|141
1729665470000|2024-10-23 06:37:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|112
1729665480000|2024-10-23 06:38:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|23
1729665500000|2024-10-23 06:38:20|10782.3|10780.3|10781.9|10779.9|10782.3|10780.3|10781.9|10779.9|74
1729665530000|2024-10-23 06:38:50|||||||||1
1729665540000|2024-10-23 06:39:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|504
1729665560000|2024-10-23 06:39:20|||||||||114
1729665570000|2024-10-23 06:39:30|||||||||50
1729665580000|2024-10-23 06:39:40|||||||||1
1729665600000|2024-10-23 06:40:00|||||||||1
1729665620000|2024-10-23 06:40:20|||||||||25
1729665630000|2024-10-23 06:40:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|82
1729665700000|2024-10-23 06:41:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|154
1729665710000|2024-10-23 06:41:50|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|24
1729665720000|2024-10-23 06:42:00|10781.9|10779.9|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|112
1729665730000|2024-10-23 06:42:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|28
1729665750000|2024-10-23 06:42:30|||||||||3
1729665770000|2024-10-23 06:42:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|6
1729665830000|2024-10-23 06:43:50|||||||||10
1729665860000|2024-10-23 06:44:20|||||||||125
1729665870000|2024-10-23 06:44:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|231
1729665900000|2024-10-23 06:45:00|||||||||10
1729665910000|2024-10-23 06:45:10|||||||||4
1729665920000|2024-10-23 06:45:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|160
1729665930000|2024-10-23 06:45:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|60
1729665940000|2024-10-23 06:45:40|||||||||1
1729665950000|2024-10-23 06:45:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|19
1729665990000|2024-10-23 06:46:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|57
1729666010000|2024-10-23 06:46:50|||||||||1
1729666020000|2024-10-23 06:47:00|||||||||2
1729666070000|2024-10-23 06:47:50|||||||||7
1729666080000|2024-10-23 06:48:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|43
1729666090000|2024-10-23 06:48:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|31
1729666100000|2024-10-23 06:48:20|||||||||1
1729666110000|2024-10-23 06:48:30|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|95
1729666140000|2024-10-23 06:49:00|||||||||33
1729666150000|2024-10-23 06:49:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10
1729666170000|2024-10-23 06:49:30|||||||||11
1729666190000|2024-10-23 06:49:50|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|10
1729666200000|2024-10-23 06:50:00|||||||||51
1729666230000|2024-10-23 06:50:30|||||||||1
1729666240000|2024-10-23 06:50:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|185
1729666280000|2024-10-23 06:51:20|||||||||51
1729666290000|2024-10-23 06:51:30|||||||||9
1729666300000|2024-10-23 06:51:40|||||||||76
1729666310000|2024-10-23 06:51:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|57
1729666320000|2024-10-23 06:52:00|||||||||1
1729666330000|2024-10-23 06:52:10|||||||||4
1729666340000|2024-10-23 06:52:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|28
1729666360000|2024-10-23 06:52:40|||||||||1
1729666410000|2024-10-23 06:53:30|||||||||214
1729666450000|2024-10-23 06:54:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|112
1729666460000|2024-10-23 06:54:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|26
1729666510000|2024-10-23 06:55:10|||||||||4
1729666530000|2024-10-23 06:55:30|||||||||376
1729666560000|2024-10-23 06:56:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|35
1729666600000|2024-10-23 06:56:40|||||||||1
1729666690000|2024-10-23 06:58:10|||||||||94
1729666740000|2024-10-23 06:59:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|354
1729666790000|2024-10-23 06:59:50|||||||||1
1729666800000|2024-10-23 07:00:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|140
1729666820000|2024-10-23 07:00:20|||||||||310
1729666830000|2024-10-23 07:00:30|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|218
1729666840000|2024-10-23 07:00:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|4
1729666850000|2024-10-23 07:00:50|10783|10781|10783.4|10781.4|10783.4|10781.4|10783|10781|93
1729666860000|2024-10-23 07:01:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|62
1729666870000|2024-10-23 07:01:10|10781.9|10779.9|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|47
1729666880000|2024-10-23 07:01:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|7
1729666890000|2024-10-23 07:01:30|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|54
1729666900000|2024-10-23 07:01:40|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|26
1729666930000|2024-10-23 07:02:10|||||||||1
1729666940000|2024-10-23 07:02:20|10781.9|10779.9|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|54
1729666950000|2024-10-23 07:02:30|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|61
1729666960000|2024-10-23 07:02:40|||||||||2
1729666970000|2024-10-23 07:02:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|79
1729666980000|2024-10-23 07:03:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|39
1729666990000|2024-10-23 07:03:10|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|37
1729667000000|2024-10-23 07:03:20|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|61
1729667010000|2024-10-23 07:03:30|||||||||12
1729667020000|2024-10-23 07:03:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|105
1729667030000|2024-10-23 07:03:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|14
1729667050000|2024-10-23 07:04:10|||||||||2
1729667060000|2024-10-23 07:04:20|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|178
1729667070000|2024-10-23 07:04:30|||||||||35
1729667080000|2024-10-23 07:04:40|||||||||7
1729667090000|2024-10-23 07:04:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|25
1729667100000|2024-10-23 07:05:00|||||||||8
1729667110000|2024-10-23 07:05:10|||||||||2
1729667120000|2024-10-23 07:05:20|||||||||44
1729667130000|2024-10-23 07:05:30|||||||||11
1729667150000|2024-10-23 07:05:50|||||||||2
1729667160000|2024-10-23 07:06:00|||||||||43
1729667180000|2024-10-23 07:06:20|||||||||2
1729667190000|2024-10-23 07:06:30|||||||||2
1729667210000|2024-10-23 07:06:50|||||||||2
1729667220000|2024-10-23 07:07:00|||||||||4
1729667230000|2024-10-23 07:07:10|||||||||96
1729667240000|2024-10-23 07:07:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|126
1729667260000|2024-10-23 07:07:40|||||||||13
1729667270000|2024-10-23 07:07:50|||||||||2
1729667280000|2024-10-23 07:08:00|10783.4|10781.4|10783.4|10781.4|10783.8|10781.8|10783.4|10781.4|240
1729667290000|2024-10-23 07:08:10|||||||||19
1729667300000|2024-10-23 07:08:20|||||||||9
1729667320000|2024-10-23 07:08:40|||||||||2
1729667330000|2024-10-23 07:08:50|10783.8|10781.8|10784.2|10782.2|10784.2|10782.2|10783.8|10781.8|50
1729667340000|2024-10-23 07:09:00|||||||||2
1729667350000|2024-10-23 07:09:10|||||||||72
1729667360000|2024-10-23 07:09:20|||||||||14
1729667370000|2024-10-23 07:09:30|||||||||2
1729667380000|2024-10-23 07:09:40|||||||||2
1729667390000|2024-10-23 07:09:50|||||||||1
1729667410000|2024-10-23 07:10:10|||||||||108
1729667420000|2024-10-23 07:10:20|||||||||155
1729667430000|2024-10-23 07:10:30|||||||||4
1729667440000|2024-10-23 07:10:40|||||||||4
1729667450000|2024-10-23 07:10:50|||||||||4
1729667460000|2024-10-23 07:11:00|||||||||6
1729667470000|2024-10-23 07:11:10|||||||||5
1729667480000|2024-10-23 07:11:20|||||||||37
1729667490000|2024-10-23 07:11:30|||||||||5
1729667500000|2024-10-23 07:11:40|||||||||94
1729667510000|2024-10-23 07:11:50|||||||||24
1729667520000|2024-10-23 07:12:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|58
1729667530000|2024-10-23 07:12:10|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|105
1729667540000|2024-10-23 07:12:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|43
1729667550000|2024-10-23 07:12:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|14
1729667560000|2024-10-23 07:12:40|||||||||3
1729667570000|2024-10-23 07:12:50|||||||||10
1729667580000|2024-10-23 07:13:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10
1729667600000|2024-10-23 07:13:20|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|59
1729667610000|2024-10-23 07:13:30|10783.8|10781.8|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|43
1729667620000|2024-10-23 07:13:40|||||||||35
1729667650000|2024-10-23 07:14:10|||||||||1
1729667660000|2024-10-23 07:14:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|45
1729667670000|2024-10-23 07:14:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|53
1729667680000|2024-10-23 07:14:40|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|13
1729667690000|2024-10-23 07:14:50|||||||||6
1729667710000|2024-10-23 07:15:10|||||||||168
1729667720000|2024-10-23 07:15:20|||||||||162
1729667750000|2024-10-23 07:15:50|||||||||1
1729667770000|2024-10-23 07:16:10|||||||||1
1729667780000|2024-10-23 07:16:20|||||||||2
1729667810000|2024-10-23 07:16:50|||||||||1
1729667850000|2024-10-23 07:17:30|||||||||1
1729667860000|2024-10-23 07:17:40|||||||||1
1729667890000|2024-10-23 07:18:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|174
1729667910000|2024-10-23 07:18:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|79
1729667950000|2024-10-23 07:19:10|||||||||9
1729667960000|2024-10-23 07:19:20|||||||||2
1729667970000|2024-10-23 07:19:30|||||||||2
1729667980000|2024-10-23 07:19:40|||||||||2
1729667990000|2024-10-23 07:19:50|||||||||27
1729668000000|2024-10-23 07:20:00|||||||||12
1729668010000|2024-10-23 07:20:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|6
1729668020000|2024-10-23 07:20:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|18
1729668030000|2024-10-23 07:20:30|||||||||4
1729668040000|2024-10-23 07:20:40|||||||||2
1729668050000|2024-10-23 07:20:50|||||||||2
1729668060000|2024-10-23 07:21:00|||||||||3
1729668070000|2024-10-23 07:21:10|||||||||2
1729668080000|2024-10-23 07:21:20|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|122
1729668090000|2024-10-23 07:21:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|42
1729668100000|2024-10-23 07:21:40|||||||||3
1729668110000|2024-10-23 07:21:50|||||||||5
1729668120000|2024-10-23 07:22:00|||||||||158
1729668130000|2024-10-23 07:22:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|16
1729668140000|2024-10-23 07:22:20|||||||||2
1729668150000|2024-10-23 07:22:30|||||||||2
1729668160000|2024-10-23 07:22:40|||||||||2
1729668170000|2024-10-23 07:22:50|||||||||2
1729668180000|2024-10-23 07:23:00|||||||||2
1729668190000|2024-10-23 07:23:10|||||||||2
1729668200000|2024-10-23 07:23:20|||||||||2
1729668220000|2024-10-23 07:23:40|||||||||2
1729668230000|2024-10-23 07:23:50|||||||||2
1729668240000|2024-10-23 07:24:00|||||||||2
1729668250000|2024-10-23 07:24:10|||||||||4
1729668260000|2024-10-23 07:24:20|||||||||2
1729668270000|2024-10-23 07:24:30|||||||||2
1729668280000|2024-10-23 07:24:40|||||||||3
1729668290000|2024-10-23 07:24:50|||||||||117
1729668310000|2024-10-23 07:25:10|||||||||1
1729668390000|2024-10-23 07:26:30|||||||||14
1729668400000|2024-10-23 07:26:40|||||||||2
1729668410000|2024-10-23 07:26:50|||||||||2
1729668420000|2024-10-23 07:27:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|124
1729668430000|2024-10-23 07:27:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|143
1729668440000|2024-10-23 07:27:20|||||||||4
1729668450000|2024-10-23 07:27:30|||||||||6
1729668460000|2024-10-23 07:27:40|||||||||4
1729668470000|2024-10-23 07:27:50|||||||||277
1729668490000|2024-10-23 07:28:10|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|348
1729668500000|2024-10-23 07:28:20|||||||||2
1729668510000|2024-10-23 07:28:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|21
1729668520000|2024-10-23 07:28:40|10782.3|10780.3|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|48
1729668530000|2024-10-23 07:28:50|||||||||1
1729668540000|2024-10-23 07:29:00|||||||||1
1729668550000|2024-10-23 07:29:10|||||||||48
1729668560000|2024-10-23 07:29:20|||||||||2
1729668570000|2024-10-23 07:29:30|||||||||1
1729668580000|2024-10-23 07:29:40|||||||||3
1729668590000|2024-10-23 07:29:50|||||||||1
1729668600000|2024-10-23 07:30:00|||||||||1
1729668610000|2024-10-23 07:30:10|||||||||86
1729668620000|2024-10-23 07:30:20|||||||||3
1729668630000|2024-10-23 07:30:30|||||||||1
1729668640000|2024-10-23 07:30:40|||||||||178
1729668650000|2024-10-23 07:30:50|||||||||1
1729668660000|2024-10-23 07:31:00|||||||||83
1729668670000|2024-10-23 07:31:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|76
1729668690000|2024-10-23 07:31:30|||||||||1
1729668700000|2024-10-23 07:31:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|146
1729668710000|2024-10-23 07:31:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|5
1729668730000|2024-10-23 07:32:10|||||||||1
1729668740000|2024-10-23 07:32:20|||||||||3
1729668750000|2024-10-23 07:32:30|||||||||1
1729668760000|2024-10-23 07:32:40|||||||||2
1729668770000|2024-10-23 07:32:50|||||||||103
1729668780000|2024-10-23 07:33:00|||||||||16
1729668790000|2024-10-23 07:33:10|||||||||1
1729668800000|2024-10-23 07:33:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|77
1729668820000|2024-10-23 07:33:40|||||||||1
1729668830000|2024-10-23 07:33:50|||||||||13
1729668840000|2024-10-23 07:34:00|||||||||199
1729668850000|2024-10-23 07:34:10|||||||||1
1729668860000|2024-10-23 07:34:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|35
1729668870000|2024-10-23 07:34:30|||||||||4
1729668880000|2024-10-23 07:34:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|31
1729668890000|2024-10-23 07:34:50|||||||||4
1729668900000|2024-10-23 07:35:00|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|149
1729668910000|2024-10-23 07:35:10|10781.9|10779.9|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|21
1729668920000|2024-10-23 07:35:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|12
1729668930000|2024-10-23 07:35:30|||||||||5
1729668940000|2024-10-23 07:35:40|||||||||5
1729668950000|2024-10-23 07:35:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|172
1729668960000|2024-10-23 07:36:00|||||||||14
1729668970000|2024-10-23 07:36:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|80
1729668980000|2024-10-23 07:36:20|||||||||2
1729668990000|2024-10-23 07:36:30|||||||||4
1729669000000|2024-10-23 07:36:40|||||||||4
1729669010000|2024-10-23 07:36:50|||||||||3
1729669040000|2024-10-23 07:37:20|||||||||25
1729669050000|2024-10-23 07:37:30|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|129
1729669060000|2024-10-23 07:37:40|||||||||2
1729669070000|2024-10-23 07:37:50|||||||||2
1729669090000|2024-10-23 07:38:10|||||||||2
1729669100000|2024-10-23 07:38:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10
1729669110000|2024-10-23 07:38:30|||||||||533
1729669130000|2024-10-23 07:38:50|||||||||2
1729669150000|2024-10-23 07:39:10|||||||||2
1729669170000|2024-10-23 07:39:30|||||||||3
1729669180000|2024-10-23 07:39:40|||||||||2
1729669200000|2024-10-23 07:40:00|||||||||6
1729669220000|2024-10-23 07:40:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|47
1729669230000|2024-10-23 07:40:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|90
1729669260000|2024-10-23 07:41:00|||||||||161
1729669270000|2024-10-23 07:41:10|||||||||2
1729669290000|2024-10-23 07:41:30|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|198
1729669300000|2024-10-23 07:41:40|||||||||6
1729669310000|2024-10-23 07:41:50|||||||||1
1729669320000|2024-10-23 07:42:00|||||||||2
1729669330000|2024-10-23 07:42:10|||||||||14
1729669340000|2024-10-23 07:42:20|||||||||2
1729669350000|2024-10-23 07:42:30|||||||||3
1729669360000|2024-10-23 07:42:40|||||||||1
1729669370000|2024-10-23 07:42:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|242
1729669380000|2024-10-23 07:43:00|||||||||2
1729669400000|2024-10-23 07:43:20|||||||||2
1729669420000|2024-10-23 07:43:40|||||||||3
1729669430000|2024-10-23 07:43:50|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|68
1729669450000|2024-10-23 07:44:10|||||||||1
1729669460000|2024-10-23 07:44:20|||||||||2
1729669470000|2024-10-23 07:44:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|509
1729669480000|2024-10-23 07:44:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|3
1729669490000|2024-10-23 07:44:50|||||||||3
1729669500000|2024-10-23 07:45:00|||||||||4
1729669510000|2024-10-23 07:45:10|||||||||3
1729669520000|2024-10-23 07:45:20|||||||||5
1729669530000|2024-10-23 07:45:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|27
1729669540000|2024-10-23 07:45:40|||||||||2
1729669550000|2024-10-23 07:45:50|||||||||4
1729669560000|2024-10-23 07:46:00|||||||||3
1729669570000|2024-10-23 07:46:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|72
1729669580000|2024-10-23 07:46:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|49
1729669590000|2024-10-23 07:46:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|31
1729669600000|2024-10-23 07:46:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|76
1729669610000|2024-10-23 07:46:50|||||||||2
1729669620000|2024-10-23 07:47:00|||||||||3
1729669630000|2024-10-23 07:47:10|||||||||2
1729669640000|2024-10-23 07:47:20|||||||||5
1729669650000|2024-10-23 07:47:30|||||||||2
1729669660000|2024-10-23 07:47:40|||||||||3
1729669670000|2024-10-23 07:47:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|63
1729669680000|2024-10-23 07:48:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|36
1729669690000|2024-10-23 07:48:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|28
1729669700000|2024-10-23 07:48:20|||||||||5
1729669710000|2024-10-23 07:48:30|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|25
1729669720000|2024-10-23 07:48:40|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|155
1729669730000|2024-10-23 07:48:50|||||||||3
1729669750000|2024-10-23 07:49:10|||||||||1
1729669810000|2024-10-23 07:50:10|||||||||33
1729669820000|2024-10-23 07:50:20|||||||||171
1729669830000|2024-10-23 07:50:30|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|58
1729669840000|2024-10-23 07:50:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|60
1729669860000|2024-10-23 07:51:00|||||||||178
1729669870000|2024-10-23 07:51:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|125
1729669880000|2024-10-23 07:51:20|||||||||3
1729669890000|2024-10-23 07:51:30|||||||||4
1729669900000|2024-10-23 07:51:40|||||||||2
1729669910000|2024-10-23 07:51:50|||||||||2
1729669920000|2024-10-23 07:52:00|||||||||2
1729669930000|2024-10-23 07:52:10|||||||||3
1729669940000|2024-10-23 07:52:20|||||||||2
1729669950000|2024-10-23 07:52:30|||||||||2
1729669960000|2024-10-23 07:52:40|||||||||3
1729669970000|2024-10-23 07:52:50|||||||||2
1729669980000|2024-10-23 07:53:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|50
1729669990000|2024-10-23 07:53:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|34
1729670000000|2024-10-23 07:53:20|||||||||2
1729670010000|2024-10-23 07:53:30|||||||||43
1729670030000|2024-10-23 07:53:50|||||||||6
1729670040000|2024-10-23 07:54:00|||||||||49
1729670050000|2024-10-23 07:54:10|||||||||36
1729670060000|2024-10-23 07:54:20|||||||||1
1729670070000|2024-10-23 07:54:30|||||||||1
1729670080000|2024-10-23 07:54:40|||||||||1
1729670090000|2024-10-23 07:54:50|||||||||5
1729670100000|2024-10-23 07:55:00|||||||||2
1729670110000|2024-10-23 07:55:10|||||||||44
1729670120000|2024-10-23 07:55:20|||||||||1
1729670130000|2024-10-23 07:55:30|||||||||1
1729670140000|2024-10-23 07:55:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|668
1729670160000|2024-10-23 07:56:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|77
1729670170000|2024-10-23 07:56:10|||||||||1
1729670180000|2024-10-23 07:56:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|76
1729670190000|2024-10-23 07:56:30|10781.1|10779.1|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|226
1729670200000|2024-10-23 07:56:40|||||||||94
1729670210000|2024-10-23 07:56:50|10781.5|10779.5|10781.9|10779.9|10781.9|10779.9|10781.5|10779.5|691
1729670220000|2024-10-23 07:57:00|||||||||1
1729670230000|2024-10-23 07:57:10|||||||||208
1729670240000|2024-10-23 07:57:20|||||||||1
1729670250000|2024-10-23 07:57:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|201
1729670260000|2024-10-23 07:57:40|||||||||1
1729670280000|2024-10-23 07:58:00|||||||||271
1729670300000|2024-10-23 07:58:20|||||||||2
1729670310000|2024-10-23 07:58:30|||||||||1
1729670320000|2024-10-23 07:58:40|||||||||1
1729670330000|2024-10-23 07:58:50|||||||||1
1729670340000|2024-10-23 07:59:00|||||||||1
1729670350000|2024-10-23 07:59:10|||||||||66
1729670360000|2024-10-23 07:59:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|105
1729670380000|2024-10-23 07:59:40|||||||||3
1729670400000|2024-10-23 08:00:00|||||||||3
1729670410000|2024-10-23 08:00:10|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|324
1729670420000|2024-10-23 08:00:20|||||||||13
1729670430000|2024-10-23 08:00:30|||||||||2
1729670440000|2024-10-23 08:00:40|||||||||2
1729670450000|2024-10-23 08:00:50|||||||||6
1729670460000|2024-10-23 08:01:00|||||||||1
1729670470000|2024-10-23 08:01:10|||||||||3
1729670480000|2024-10-23 08:01:20|||||||||1
1729670490000|2024-10-23 08:01:30|||||||||2
1729670500000|2024-10-23 08:01:40|||||||||3
1729670510000|2024-10-23 08:01:50|||||||||251
1729670520000|2024-10-23 08:02:00|||||||||1
1729670530000|2024-10-23 08:02:10|||||||||1
1729670540000|2024-10-23 08:02:20|||||||||2
1729670550000|2024-10-23 08:02:30|||||||||1
1729670560000|2024-10-23 08:02:40|||||||||2
1729670570000|2024-10-23 08:02:50|||||||||3
1729670580000|2024-10-23 08:03:00|||||||||501
1729670590000|2024-10-23 08:03:10|||||||||18
1729670600000|2024-10-23 08:03:20|||||||||1
1729670610000|2024-10-23 08:03:30|||||||||2
1729670620000|2024-10-23 08:03:40|||||||||3
1729670630000|2024-10-23 08:03:50|||||||||1
1729670650000|2024-10-23 08:04:10|||||||||1
1729670710000|2024-10-23 08:05:10|||||||||1
1729670730000|2024-10-23 08:05:30|||||||||1
1729670800000|2024-10-23 08:06:40|||||||||1
1729670810000|2024-10-23 08:06:50|||||||||1
1729670820000|2024-10-23 08:07:00|||||||||2
1729670830000|2024-10-23 08:07:10|||||||||6
1729670890000|2024-10-23 08:08:10|||||||||2
1729670900000|2024-10-23 08:08:20|||||||||2
1729670920000|2024-10-23 08:08:40|||||||||2
1729670930000|2024-10-23 08:08:50|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|37
1729670960000|2024-10-23 08:09:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|35
1729670980000|2024-10-23 08:09:40|10785|10783|10785|10783|10785|10783|10784.2|10782.2|83
1729670990000|2024-10-23 08:09:50|||||||||3
1729671000000|2024-10-23 08:10:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|39
1729671010000|2024-10-23 08:10:10|10785|10783|10785|10783|10785|10783|10785|10783|32
1729671020000|2024-10-23 08:10:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|68
1729671030000|2024-10-23 08:10:30|||||||||4
1729671040000|2024-10-23 08:10:40|||||||||4
1729671050000|2024-10-23 08:10:50|||||||||4
1729671060000|2024-10-23 08:11:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|16
1729671070000|2024-10-23 08:11:10|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|56
1729671080000|2024-10-23 08:11:20|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|34
1729671090000|2024-10-23 08:11:30|||||||||3
1729671100000|2024-10-23 08:11:40|||||||||34
1729671110000|2024-10-23 08:11:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|24
1729671120000|2024-10-23 08:12:00|||||||||16
1729671130000|2024-10-23 08:12:10|||||||||10
1729671140000|2024-10-23 08:12:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|12
1729671160000|2024-10-23 08:12:40|||||||||3
1729671180000|2024-10-23 08:13:00|||||||||1
1729671200000|2024-10-23 08:13:20|||||||||1
1729671220000|2024-10-23 08:13:40|||||||||1
1729671240000|2024-10-23 08:14:00|||||||||1
1729671250000|2024-10-23 08:14:10|||||||||1
1729671260000|2024-10-23 08:14:20|||||||||1
1729671270000|2024-10-23 08:14:30|||||||||25
1729671280000|2024-10-23 08:14:40|||||||||1
1729671290000|2024-10-23 08:14:50|||||||||1
1729671300000|2024-10-23 08:15:00|||||||||2
1729671310000|2024-10-23 08:15:10|||||||||1
1729671320000|2024-10-23 08:15:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|11
1729671330000|2024-10-23 08:15:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|24
1729671340000|2024-10-23 08:15:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|7
1729671350000|2024-10-23 08:15:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|119
1729671360000|2024-10-23 08:16:00|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|45
1729671370000|2024-10-23 08:16:10|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|27
1729671380000|2024-10-23 08:16:20|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|30
1729671400000|2024-10-23 08:16:40|||||||||7
1729671410000|2024-10-23 08:16:50|||||||||1
1729671420000|2024-10-23 08:17:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|93
1729671450000|2024-10-23 08:17:30|||||||||2
1729671460000|2024-10-23 08:17:40|||||||||1
1729671480000|2024-10-23 08:18:00|||||||||1
1729671490000|2024-10-23 08:18:10|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|27
1729671520000|2024-10-23 08:18:40|||||||||1
1729671530000|2024-10-23 08:18:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|382
1729671570000|2024-10-23 08:19:30|10785|10783|10785|10783|10785|10783|10785|10783|11
1729671580000|2024-10-23 08:19:40|||||||||35
1729671600000|2024-10-23 08:20:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|35
1729671620000|2024-10-23 08:20:20|||||||||5
1729671700000|2024-10-23 08:21:40|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|70
1729671710000|2024-10-23 08:21:50|||||||||9
1729671720000|2024-10-23 08:22:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|55
1729671760000|2024-10-23 08:22:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|22
1729671770000|2024-10-23 08:22:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|41
1729671800000|2024-10-23 08:23:20|||||||||72
1729671820000|2024-10-23 08:23:40|||||||||60
1729671830000|2024-10-23 08:23:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|3
1729671860000|2024-10-23 08:24:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|213
1729671870000|2024-10-23 08:24:30|||||||||1
1729671910000|2024-10-23 08:25:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|6
1729671920000|2024-10-23 08:25:20|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|17
1729671930000|2024-10-23 08:25:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10
1729671980000|2024-10-23 08:26:20|||||||||1
1729672010000|2024-10-23 08:26:50|||||||||3
1729672020000|2024-10-23 08:27:00|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|68
1729672060000|2024-10-23 08:27:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|12
1729672120000|2024-10-23 08:28:40|||||||||1
1729672150000|2024-10-23 08:29:10|||||||||51
1729672160000|2024-10-23 08:29:20|||||||||1
1729672170000|2024-10-23 08:29:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|50
1729672180000|2024-10-23 08:29:40|||||||||35
1729672190000|2024-10-23 08:29:50|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|18
1729672200000|2024-10-23 08:30:00|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|28
1729672220000|2024-10-23 08:30:20|||||||||15
1729672270000|2024-10-23 08:31:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|92
1729672280000|2024-10-23 08:31:20|||||||||1
1729672290000|2024-10-23 08:31:30|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|522
1729672300000|2024-10-23 08:31:40|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|153
1729672310000|2024-10-23 08:31:50|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|26
1729672320000|2024-10-23 08:32:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|115
1729672330000|2024-10-23 08:32:10|||||||||1
1729672340000|2024-10-23 08:32:20|||||||||1
1729672390000|2024-10-23 08:33:10|||||||||1
1729672420000|2024-10-23 08:33:40|||||||||8
1729672430000|2024-10-23 08:33:50|10781.1|10779.1|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|40
1729672440000|2024-10-23 08:34:00|||||||||46
1729672500000|2024-10-23 08:35:00|||||||||1
1729672520000|2024-10-23 08:35:20|||||||||21
1729672530000|2024-10-23 08:35:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|22
1729672560000|2024-10-23 08:36:00|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|43
1729672570000|2024-10-23 08:36:10|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|32
1729672620000|2024-10-23 08:37:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|8
1729672660000|2024-10-23 08:37:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|70
1729672680000|2024-10-23 08:38:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|92
1729672700000|2024-10-23 08:38:20|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|54
1729672720000|2024-10-23 08:38:40|||||||||57
1729672740000|2024-10-23 08:39:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|85
1729672750000|2024-10-23 08:39:10|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|63
1729672760000|2024-10-23 08:39:20|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|97
1729672780000|2024-10-23 08:39:40|||||||||1
1729672830000|2024-10-23 08:40:30|||||||||2
1729672840000|2024-10-23 08:40:40|||||||||18
1729672850000|2024-10-23 08:40:50|10779.5|10777.5|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|191
1729672860000|2024-10-23 08:41:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|80
1729672870000|2024-10-23 08:41:10|||||||||15
1729673020000|2024-10-23 08:43:40|||||||||1
1729673060000|2024-10-23 08:44:20|||||||||9
1729673070000|2024-10-23 08:44:30|||||||||10
1729673090000|2024-10-23 08:44:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|2
1729673120000|2024-10-23 08:45:20|||||||||50
1729673130000|2024-10-23 08:45:30|||||||||1
1729673170000|2024-10-23 08:46:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|44
1729673180000|2024-10-23 08:46:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|17
1729673190000|2024-10-23 08:46:30|||||||||1
1729673200000|2024-10-23 08:46:40|||||||||1
1729673210000|2024-10-23 08:46:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|17
1729673220000|2024-10-23 08:47:00|||||||||6
1729673250000|2024-10-23 08:47:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|52
1729673270000|2024-10-23 08:47:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|4
1729673320000|2024-10-23 08:48:40|||||||||2
1729673430000|2024-10-23 08:50:30|||||||||1
1729673460000|2024-10-23 08:51:00|||||||||251
1729673470000|2024-10-23 08:51:10|||||||||1
1729673480000|2024-10-23 08:51:20|||||||||1
1729673490000|2024-10-23 08:51:30|||||||||1
1729673500000|2024-10-23 08:51:40|||||||||2
1729673510000|2024-10-23 08:51:50|||||||||1
1729673520000|2024-10-23 08:52:00|||||||||48
1729673530000|2024-10-23 08:52:10|||||||||1
1729673540000|2024-10-23 08:52:20|||||||||1
1729673550000|2024-10-23 08:52:30|||||||||2
1729673560000|2024-10-23 08:52:40|||||||||2
1729673570000|2024-10-23 08:52:50|||||||||131
1729673580000|2024-10-23 08:53:00|||||||||5
1729673610000|2024-10-23 08:53:30|||||||||1
1729673630000|2024-10-23 08:53:50|||||||||1
1729673640000|2024-10-23 08:54:00|||||||||12
1729673650000|2024-10-23 08:54:10|||||||||1
1729673670000|2024-10-23 08:54:30|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|175
1729673680000|2024-10-23 08:54:40|||||||||1
1729673690000|2024-10-23 08:54:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|83
1729673700000|2024-10-23 08:55:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|24
1729673710000|2024-10-23 08:55:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|44
1729673720000|2024-10-23 08:55:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|5
1729673730000|2024-10-23 08:55:30|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|45
1729673740000|2024-10-23 08:55:40|||||||||27
1729673750000|2024-10-23 08:55:50|||||||||1
1729673810000|2024-10-23 08:56:50|||||||||127
1729673830000|2024-10-23 08:57:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|492
1729673850000|2024-10-23 08:57:30|10779.9|10777.9|10779.5|10777.5|10779.9|10777.9|10779.5|10777.5|290
1729673860000|2024-10-23 08:57:40|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|12
1729673870000|2024-10-23 08:57:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|29
1729673880000|2024-10-23 08:58:00|||||||||2
1729673890000|2024-10-23 08:58:10|10779.9|10777.9|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|119
1729673910000|2024-10-23 08:58:30|10779.9|10777.9|10781.1|10779.1|10781.1|10779.1|10779.9|10777.9|73
1729673920000|2024-10-23 08:58:40|||||||||17
1729673960000|2024-10-23 08:59:20|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|44
1729673970000|2024-10-23 08:59:30|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|8
1729674000000|2024-10-23 09:00:00|||||||||42
1729674060000|2024-10-23 09:01:00|||||||||5
1729674070000|2024-10-23 09:01:10|||||||||100
1729674080000|2024-10-23 09:01:20|||||||||30
1729674090000|2024-10-23 09:01:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|51
1729674140000|2024-10-23 09:02:20|||||||||56
1729674170000|2024-10-23 09:02:50|||||||||5
1729674180000|2024-10-23 09:03:00|||||||||1
1729674230000|2024-10-23 09:03:50|||||||||1
1729674240000|2024-10-23 09:04:00|||||||||2
1729674320000|2024-10-23 09:05:20|||||||||10
1729674340000|2024-10-23 09:05:40|||||||||1
1729674380000|2024-10-23 09:06:20|||||||||1
1729674430000|2024-10-23 09:07:10|||||||||15
1729674500000|2024-10-23 09:08:20|||||||||6
1729674530000|2024-10-23 09:08:50|||||||||1
1729674540000|2024-10-23 09:09:00|||||||||1
1729674550000|2024-10-23 09:09:10|||||||||101
1729674580000|2024-10-23 09:09:40|||||||||384
1729674590000|2024-10-23 09:09:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|31
1729674600000|2024-10-23 09:10:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|93
1729674610000|2024-10-23 09:10:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|559
1729674620000|2024-10-23 09:10:20|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|182
1729674630000|2024-10-23 09:10:30|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|51
1729674640000|2024-10-23 09:10:40|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|61
1729674690000|2024-10-23 09:11:30|||||||||7
1729674710000|2024-10-23 09:11:50|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|235
1729674740000|2024-10-23 09:12:20|||||||||200
1729674760000|2024-10-23 09:12:40|||||||||9
1729674770000|2024-10-23 09:12:50|||||||||4
1729674800000|2024-10-23 09:13:20|||||||||13
1729674810000|2024-10-23 09:13:30|||||||||1
1729674820000|2024-10-23 09:13:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|27
1729674830000|2024-10-23 09:13:50|||||||||1
1729674840000|2024-10-23 09:14:00|||||||||2
1729674860000|2024-10-23 09:14:20|||||||||22
1729674870000|2024-10-23 09:14:30|||||||||2
1729674880000|2024-10-23 09:14:40|||||||||9
1729674890000|2024-10-23 09:14:50|||||||||2
1729674900000|2024-10-23 09:15:00|||||||||2
1729674910000|2024-10-23 09:15:10|10779.5|10777.5|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|32
1729674920000|2024-10-23 09:15:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|20
1729674930000|2024-10-23 09:15:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|45
1729674950000|2024-10-23 09:15:50|||||||||1
1729674960000|2024-10-23 09:16:00|||||||||1
1729674980000|2024-10-23 09:16:20|||||||||1
1729674990000|2024-10-23 09:16:30|||||||||1
1729675000000|2024-10-23 09:16:40|||||||||1
1729675010000|2024-10-23 09:16:50|||||||||2
1729675020000|2024-10-23 09:17:00|||||||||1
1729675030000|2024-10-23 09:17:10|||||||||25
1729675040000|2024-10-23 09:17:20|||||||||1
1729675050000|2024-10-23 09:17:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|233
1729675070000|2024-10-23 09:17:50|||||||||2
1729675080000|2024-10-23 09:18:00|||||||||1
1729675090000|2024-10-23 09:18:10|||||||||9
1729675100000|2024-10-23 09:18:20|||||||||3
1729675110000|2024-10-23 09:18:30|||||||||4
1729675130000|2024-10-23 09:18:50|||||||||14
1729675160000|2024-10-23 09:19:20|||||||||3
1729675180000|2024-10-23 09:19:40|||||||||1
1729675190000|2024-10-23 09:19:50|||||||||32
1729675220000|2024-10-23 09:20:20|||||||||401
1729675240000|2024-10-23 09:20:40|||||||||230
1729675250000|2024-10-23 09:20:50|||||||||5
1729675340000|2024-10-23 09:22:20|||||||||14
1729675350000|2024-10-23 09:22:30|||||||||1
1729675360000|2024-10-23 09:22:40|||||||||1
1729675370000|2024-10-23 09:22:50|10778|10776|10778|10776|10778|10776|10778|10776|88
1729675450000|2024-10-23 09:24:10|||||||||28
1729675460000|2024-10-23 09:24:20|||||||||233
1729675470000|2024-10-23 09:24:30|||||||||106
1729675480000|2024-10-23 09:24:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|5
1729675500000|2024-10-23 09:25:00|10778|10776|10778|10776|10778|10776|10778|10776|2
1729675510000|2024-10-23 09:25:10|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|52
1729675520000|2024-10-23 09:25:20|||||||||11
1729675530000|2024-10-23 09:25:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|49
1729675590000|2024-10-23 09:26:30|||||||||1
1729675620000|2024-10-23 09:27:00|||||||||81
1729675630000|2024-10-23 09:27:10|||||||||7
1729675650000|2024-10-23 09:27:30|||||||||1
1729675660000|2024-10-23 09:27:40|||||||||8
1729675670000|2024-10-23 09:27:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|97
1729675690000|2024-10-23 09:28:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|104
1729675700000|2024-10-23 09:28:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.1|10777.1|32
1729675710000|2024-10-23 09:28:30|||||||||27
1729675730000|2024-10-23 09:28:50|||||||||1
1729675760000|2024-10-23 09:29:20|||||||||2
1729675790000|2024-10-23 09:29:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|22
1729675800000|2024-10-23 09:30:00|||||||||2
1729675810000|2024-10-23 09:30:10|||||||||2
1729675820000|2024-10-23 09:30:20|||||||||28
1729675830000|2024-10-23 09:30:30|||||||||7
1729675840000|2024-10-23 09:30:40|||||||||7
1729675850000|2024-10-23 09:30:50|||||||||2
1729675860000|2024-10-23 09:31:00|||||||||7
1729675880000|2024-10-23 09:31:20|||||||||2
1729675890000|2024-10-23 09:31:30|||||||||2
1729675900000|2024-10-23 09:31:40|||||||||2
1729675920000|2024-10-23 09:32:00|||||||||4
1729675930000|2024-10-23 09:32:10|||||||||11
1729675940000|2024-10-23 09:32:20|||||||||227
1729675950000|2024-10-23 09:32:30|||||||||2
1729675960000|2024-10-23 09:32:40|||||||||5
1729675970000|2024-10-23 09:32:50|||||||||2
1729675980000|2024-10-23 09:33:00|||||||||2
1729675990000|2024-10-23 09:33:10|||||||||2
1729676010000|2024-10-23 09:33:30|||||||||14
1729676020000|2024-10-23 09:33:40|||||||||3
1729676030000|2024-10-23 09:33:50|||||||||8
1729676040000|2024-10-23 09:34:00|||||||||2
1729676050000|2024-10-23 09:34:10|||||||||17
1729676060000|2024-10-23 09:34:20|||||||||2
1729676070000|2024-10-23 09:34:30|||||||||12
1729676080000|2024-10-23 09:34:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|9
1729676090000|2024-10-23 09:34:50|||||||||2
1729676100000|2024-10-23 09:35:00|||||||||1
1729676120000|2024-10-23 09:35:20|||||||||1
1729676130000|2024-10-23 09:35:30|||||||||1
1729676150000|2024-10-23 09:35:50|||||||||18
1729676160000|2024-10-23 09:36:00|||||||||2
1729676200000|2024-10-23 09:36:40|||||||||17
1729676210000|2024-10-23 09:36:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|3
1729676220000|2024-10-23 09:37:00|||||||||1
1729676240000|2024-10-23 09:37:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|32
1729676260000|2024-10-23 09:37:40|||||||||2
1729676270000|2024-10-23 09:37:50|||||||||1
1729676290000|2024-10-23 09:38:10|||||||||160
1729676300000|2024-10-23 09:38:20|||||||||1
1729676310000|2024-10-23 09:38:30|||||||||2
1729676320000|2024-10-23 09:38:40|||||||||1
1729676330000|2024-10-23 09:38:50|||||||||2
1729676350000|2024-10-23 09:39:10|||||||||1
1729676380000|2024-10-23 09:39:40|||||||||2
1729676400000|2024-10-23 09:40:00|||||||||1
1729676430000|2024-10-23 09:40:30|||||||||1
1729676450000|2024-10-23 09:40:50|||||||||4
1729676460000|2024-10-23 09:41:00|||||||||1
1729676480000|2024-10-23 09:41:20|||||||||1
1729676500000|2024-10-23 09:41:40|||||||||3
1729676520000|2024-10-23 09:42:00|||||||||1
1729676550000|2024-10-23 09:42:30|||||||||1
1729676570000|2024-10-23 09:42:50|||||||||8
1729676580000|2024-10-23 09:43:00|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|108
1729676590000|2024-10-23 09:43:10|||||||||1
1729676600000|2024-10-23 09:43:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|45
1729676630000|2024-10-23 09:43:50|||||||||1
1729676640000|2024-10-23 09:44:00|||||||||2
1729676650000|2024-10-23 09:44:10|||||||||1
1729676670000|2024-10-23 09:44:30|||||||||1
1729676680000|2024-10-23 09:44:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|8
1729676690000|2024-10-23 09:44:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|20
1729676740000|2024-10-23 09:45:40|||||||||7
1729676750000|2024-10-23 09:45:50|||||||||1
1729676780000|2024-10-23 09:46:20|||||||||56
1729676790000|2024-10-23 09:46:30|||||||||27
1729676800000|2024-10-23 09:46:40|||||||||1
1729676860000|2024-10-23 09:47:40|||||||||19
1729676870000|2024-10-23 09:47:50|||||||||2
1729676890000|2024-10-23 09:48:10|||||||||1
1729676940000|2024-10-23 09:49:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|53
1729676990000|2024-10-23 09:49:50|||||||||1
1729677000000|2024-10-23 09:50:00|||||||||1
1729677030000|2024-10-23 09:50:30|||||||||1
1729677040000|2024-10-23 09:50:40|||||||||1
1729677100000|2024-10-23 09:51:40|||||||||168
1729677110000|2024-10-23 09:51:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|368
1729677120000|2024-10-23 09:52:00|||||||||57
1729677170000|2024-10-23 09:52:50|||||||||1
1729677180000|2024-10-23 09:53:00|||||||||10
1729677220000|2024-10-23 09:53:40|||||||||2
1729677230000|2024-10-23 09:53:50|||||||||1
1729677260000|2024-10-23 09:54:20|||||||||203
1729677280000|2024-10-23 09:54:40|||||||||1
1729677290000|2024-10-23 09:54:50|||||||||835
1729677300000|2024-10-23 09:55:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|53
1729677310000|2024-10-23 09:55:10|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|153
1729677320000|2024-10-23 09:55:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|25
1729677330000|2024-10-23 09:55:30|||||||||1
1729677340000|2024-10-23 09:55:40|||||||||1
1729677350000|2024-10-23 09:55:50|||||||||1
1729677360000|2024-10-23 09:56:00|||||||||1
1729677380000|2024-10-23 09:56:20|||||||||2
1729677390000|2024-10-23 09:56:30|||||||||1
1729677400000|2024-10-23 09:56:40|||||||||2
1729677410000|2024-10-23 09:56:50|||||||||5
1729677420000|2024-10-23 09:57:00|||||||||1
1729677430000|2024-10-23 09:57:10|||||||||1
1729677440000|2024-10-23 09:57:20|||||||||1
1729677450000|2024-10-23 09:57:30|||||||||7
1729677470000|2024-10-23 09:57:50|||||||||4
1729677480000|2024-10-23 09:58:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|50
1729677490000|2024-10-23 09:58:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|60
1729677580000|2024-10-23 09:59:40|||||||||1
1729677620000|2024-10-23 10:00:20|||||||||276
1729677630000|2024-10-23 10:00:30|||||||||11
1729677690000|2024-10-23 10:01:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|222
1729677710000|2024-10-23 10:01:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|52
1729677750000|2024-10-23 10:02:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|26
1729677760000|2024-10-23 10:02:40|||||||||6
1729677770000|2024-10-23 10:02:50|||||||||6
1729677780000|2024-10-23 10:03:00|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|122
1729677830000|2024-10-23 10:03:50|||||||||2
1729677840000|2024-10-23 10:04:00|||||||||6
1729677880000|2024-10-23 10:04:40|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|53
1729677910000|2024-10-23 10:05:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|9
1729677920000|2024-10-23 10:05:20|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|56
1729677930000|2024-10-23 10:05:30|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|76
1729678010000|2024-10-23 10:06:50|||||||||6
1729678030000|2024-10-23 10:07:10|||||||||15
1729678040000|2024-10-23 10:07:20|||||||||3
1729678050000|2024-10-23 10:07:30|||||||||27
1729678060000|2024-10-23 10:07:40|||||||||82
1729678070000|2024-10-23 10:07:50|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|102
1729678080000|2024-10-23 10:08:00|||||||||29
1729678090000|2024-10-23 10:08:10|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|57
1729678100000|2024-10-23 10:08:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|40
1729678120000|2024-10-23 10:08:40|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|50
1729678140000|2024-10-23 10:09:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|51
1729678170000|2024-10-23 10:09:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|5
1729678190000|2024-10-23 10:09:50|||||||||10
1729678200000|2024-10-23 10:10:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|205
1729678210000|2024-10-23 10:10:10|||||||||7
1729678220000|2024-10-23 10:10:20|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|39
1729678280000|2024-10-23 10:11:20|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|13
1729678290000|2024-10-23 10:11:30|||||||||4
1729678320000|2024-10-23 10:12:00|||||||||7
1729678330000|2024-10-23 10:12:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|2
1729678340000|2024-10-23 10:12:20|||||||||5
1729678370000|2024-10-23 10:12:50|||||||||3
1729678380000|2024-10-23 10:13:00|||||||||35
1729678390000|2024-10-23 10:13:10|||||||||4
1729678410000|2024-10-23 10:13:30|||||||||1
1729678430000|2024-10-23 10:13:50|||||||||5
1729678520000|2024-10-23 10:15:20|||||||||100
1729678530000|2024-10-23 10:15:30|||||||||4
1729678550000|2024-10-23 10:15:50|||||||||27
1729678560000|2024-10-23 10:16:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|6
1729678570000|2024-10-23 10:16:10|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|88
1729678600000|2024-10-23 10:16:40|||||||||2
1729678610000|2024-10-23 10:16:50|||||||||1
1729678630000|2024-10-23 10:17:10|||||||||1
1729678650000|2024-10-23 10:17:30|||||||||1
1729678660000|2024-10-23 10:17:40|||||||||1
1729678680000|2024-10-23 10:18:00|10785|10783|10785|10783|10785|10783|10785|10783|184
1729678720000|2024-10-23 10:18:40|||||||||1
1729678740000|2024-10-23 10:19:00|||||||||1
1729678760000|2024-10-23 10:19:20|||||||||1
1729678780000|2024-10-23 10:19:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|122
1729678790000|2024-10-23 10:19:50|||||||||7
1729678850000|2024-10-23 10:20:50|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|162
1729678860000|2024-10-23 10:21:00|||||||||22
1729678880000|2024-10-23 10:21:20|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|35
1729678890000|2024-10-23 10:21:30|||||||||102
1729678900000|2024-10-23 10:21:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|139
1729678910000|2024-10-23 10:21:50|||||||||7
1729678920000|2024-10-23 10:22:00|||||||||4
1729678930000|2024-10-23 10:22:10|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|38
1729678940000|2024-10-23 10:22:20|||||||||607
1729679080000|2024-10-23 10:24:40|||||||||1
1729679090000|2024-10-23 10:24:50|10785|10783|10785|10783|10785|10783|10785|10783|35
1729679100000|2024-10-23 10:25:00|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|144
1729679120000|2024-10-23 10:25:20|||||||||2
1729679130000|2024-10-23 10:25:30|||||||||101
1729679170000|2024-10-23 10:26:10|||||||||1
1729679230000|2024-10-23 10:27:10|||||||||500
1729679260000|2024-10-23 10:27:40|||||||||8
1729679270000|2024-10-23 10:27:50|||||||||14
1729679280000|2024-10-23 10:28:00|||||||||33
1729679290000|2024-10-23 10:28:10|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|45
1729679300000|2024-10-23 10:28:20|||||||||10
1729679310000|2024-10-23 10:28:30|||||||||86
1729679320000|2024-10-23 10:28:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|6
1729679340000|2024-10-23 10:29:00|||||||||50
1729679380000|2024-10-23 10:29:40|10785|10783|10785|10783|10785|10783|10785|10783|56
1729679390000|2024-10-23 10:29:50|||||||||5
1729679430000|2024-10-23 10:30:30|||||||||100
1729679440000|2024-10-23 10:30:40|||||||||22
1729679500000|2024-10-23 10:31:40|||||||||51
1729679510000|2024-10-23 10:31:50|||||||||3
1729679520000|2024-10-23 10:32:00|||||||||13
1729679530000|2024-10-23 10:32:10|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|41
1729679540000|2024-10-23 10:32:20|||||||||78
1729679550000|2024-10-23 10:32:30|||||||||1
1729679560000|2024-10-23 10:32:40|||||||||53
1729679570000|2024-10-23 10:32:50|||||||||11
1729679580000|2024-10-23 10:33:00|||||||||2
1729679590000|2024-10-23 10:33:10|||||||||2
1729679600000|2024-10-23 10:33:20|||||||||2
1729679610000|2024-10-23 10:33:30|||||||||1
1729679620000|2024-10-23 10:33:40|||||||||56
1729679640000|2024-10-23 10:34:00|||||||||1
1729679650000|2024-10-23 10:34:10|||||||||1
1729679660000|2024-10-23 10:34:20|||||||||1
1729679670000|2024-10-23 10:34:30|||||||||21
1729679680000|2024-10-23 10:34:40|||||||||1
1729679720000|2024-10-23 10:35:20|||||||||12
1729679730000|2024-10-23 10:35:30|||||||||2
1729679800000|2024-10-23 10:36:40|||||||||1
1729679810000|2024-10-23 10:36:50|||||||||16
1729679820000|2024-10-23 10:37:00|||||||||41
1729679830000|2024-10-23 10:37:10|||||||||61
1729679840000|2024-10-23 10:37:20|||||||||2
1729679880000|2024-10-23 10:38:00|||||||||94
1729679890000|2024-10-23 10:38:10|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|5
1729679920000|2024-10-23 10:38:40|||||||||29
1729679930000|2024-10-23 10:38:50|||||||||2
1729679940000|2024-10-23 10:39:00|||||||||1
1729679950000|2024-10-23 10:39:10|||||||||28
1729679960000|2024-10-23 10:39:20|||||||||18
1729679970000|2024-10-23 10:39:30|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|34
1729679980000|2024-10-23 10:39:40|||||||||17
1729680000000|2024-10-23 10:40:00|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|184
1729680010000|2024-10-23 10:40:10|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|35
1729680020000|2024-10-23 10:40:20|10785|10783|10785|10783|10785|10783|10785|10783|38
1729680040000|2024-10-23 10:40:40|||||||||1
1729680080000|2024-10-23 10:41:20|||||||||14
1729680110000|2024-10-23 10:41:50|||||||||4
1729680130000|2024-10-23 10:42:10|||||||||1
1729680190000|2024-10-23 10:43:10|||||||||231
1729680200000|2024-10-23 10:43:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|1
1729680210000|2024-10-23 10:43:30|10785|10783|10785|10783|10785|10783|10785|10783|202
1729680230000|2024-10-23 10:43:50|||||||||12
1729680240000|2024-10-23 10:44:00|||||||||5
1729680250000|2024-10-23 10:44:10|||||||||20
1729680270000|2024-10-23 10:44:30|||||||||3
1729680280000|2024-10-23 10:44:40|||||||||7
1729680310000|2024-10-23 10:45:10|10784.6|10782.6|10785|10783|10785|10783|10784.6|10782.6|706
1729680320000|2024-10-23 10:45:20|||||||||19
1729680330000|2024-10-23 10:45:30|||||||||1
1729680420000|2024-10-23 10:47:00|||||||||493
1729680460000|2024-10-23 10:47:40|||||||||9
1729680480000|2024-10-23 10:48:00|||||||||11
1729680510000|2024-10-23 10:48:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|217
1729680520000|2024-10-23 10:48:40|||||||||142
1729680530000|2024-10-23 10:48:50|||||||||2
1729680540000|2024-10-23 10:49:00|||||||||31
1729680550000|2024-10-23 10:49:10|||||||||7
1729680560000|2024-10-23 10:49:20|||||||||188
1729680570000|2024-10-23 10:49:30|||||||||7
1729680580000|2024-10-23 10:49:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|11
1729680600000|2024-10-23 10:50:00|10783|10781|10784.2|10782.2|10784.2|10782.2|10783|10781|511
1729680610000|2024-10-23 10:50:10|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|92
1729680620000|2024-10-23 10:50:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|95
1729680670000|2024-10-23 10:51:10|||||||||1
1729680750000|2024-10-23 10:52:30|||||||||16
1729680760000|2024-10-23 10:52:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|148
1729680810000|2024-10-23 10:53:30|||||||||76
1729680830000|2024-10-23 10:53:50|||||||||11
1729680860000|2024-10-23 10:54:20|10785|10783|10785|10783|10785|10783|10785|10783|45
1729680880000|2024-10-23 10:54:40|||||||||1
1729680890000|2024-10-23 10:54:50|||||||||30
1729680920000|2024-10-23 10:55:20|||||||||1
1729680930000|2024-10-23 10:55:30|||||||||265
1729680950000|2024-10-23 10:55:50|||||||||3
1729680960000|2024-10-23 10:56:00|||||||||6
1729680980000|2024-10-23 10:56:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|401
1729680990000|2024-10-23 10:56:30|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|471
1729681030000|2024-10-23 10:57:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|101
1729681040000|2024-10-23 10:57:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|9
1729681050000|2024-10-23 10:57:30|||||||||104
1729681070000|2024-10-23 10:57:50|||||||||18
1729681170000|2024-10-23 10:59:30|||||||||4
1729681180000|2024-10-23 10:59:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|409
1729681200000|2024-10-23 11:00:00|||||||||70
1729681210000|2024-10-23 11:00:10|||||||||2
1729681220000|2024-10-23 11:00:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|2
1729681230000|2024-10-23 11:00:30|||||||||9
1729681240000|2024-10-23 11:00:40|10785|10783|10785|10783|10785|10783|10785|10783|18
1729681250000|2024-10-23 11:00:50|||||||||1
1729681260000|2024-10-23 11:01:00|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|18
1729681270000|2024-10-23 11:01:10|||||||||9
1729681280000|2024-10-23 11:01:20|||||||||11
1729681290000|2024-10-23 11:01:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|113
1729681310000|2024-10-23 11:01:50|||||||||11
1729681320000|2024-10-23 11:02:00|||||||||1
1729681330000|2024-10-23 11:02:10|||||||||2
1729681340000|2024-10-23 11:02:20|||||||||2
1729681370000|2024-10-23 11:02:50|||||||||1
1729681390000|2024-10-23 11:03:10|||||||||2
1729681400000|2024-10-23 11:03:20|||||||||2
1729681410000|2024-10-23 11:03:30|||||||||2
1729681430000|2024-10-23 11:03:50|||||||||24
1729681440000|2024-10-23 11:04:00|||||||||3
1729681450000|2024-10-23 11:04:10|||||||||2
1729681470000|2024-10-23 11:04:30|||||||||12
1729681480000|2024-10-23 11:04:40|||||||||1
1729681490000|2024-10-23 11:04:50|||||||||3
1729681500000|2024-10-23 11:05:00|||||||||4
1729681510000|2024-10-23 11:05:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|59
1729681520000|2024-10-23 11:05:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|238
1729681580000|2024-10-23 11:06:20|||||||||11
1729681590000|2024-10-23 11:06:30|||||||||186
1729681600000|2024-10-23 11:06:40|||||||||231
1729681610000|2024-10-23 11:06:50|||||||||4
1729681620000|2024-10-23 11:07:00|10785|10783|10785|10783|10785|10783|10785|10783|8
1729681630000|2024-10-23 11:07:10|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|55
1729681640000|2024-10-23 11:07:20|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|72
1729681650000|2024-10-23 11:07:30|||||||||14
1729681660000|2024-10-23 11:07:40|||||||||4
1729681680000|2024-10-23 11:08:00|||||||||36
1729681690000|2024-10-23 11:08:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|14
1729681700000|2024-10-23 11:08:20|||||||||4
1729681720000|2024-10-23 11:08:40|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|162
1729681730000|2024-10-23 11:08:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|9
1729681740000|2024-10-23 11:09:00|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|646
1729681770000|2024-10-23 11:09:30|||||||||107
1729681780000|2024-10-23 11:09:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|59
1729681790000|2024-10-23 11:09:50|||||||||1
1729681800000|2024-10-23 11:10:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|83
1729681810000|2024-10-23 11:10:10|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|75
1729681820000|2024-10-23 11:10:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|5
1729681830000|2024-10-23 11:10:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|11
1729681840000|2024-10-23 11:10:40|||||||||1
1729681880000|2024-10-23 11:11:20|||||||||2
1729681890000|2024-10-23 11:11:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|143
1729681900000|2024-10-23 11:11:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|89
1729681910000|2024-10-23 11:11:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|7
1729681920000|2024-10-23 11:12:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|19
1729681950000|2024-10-23 11:12:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|16
1729681960000|2024-10-23 11:12:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|23
1729681970000|2024-10-23 11:12:50|||||||||2
1729681980000|2024-10-23 11:13:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|102
1729681990000|2024-10-23 11:13:10|||||||||7
1729682000000|2024-10-23 11:13:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|44
1729682050000|2024-10-23 11:14:10|||||||||101
1729682060000|2024-10-23 11:14:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|75
1729682070000|2024-10-23 11:14:30|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|14
1729682080000|2024-10-23 11:14:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|33
1729682090000|2024-10-23 11:14:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|29
1729682100000|2024-10-23 11:15:00|10783.8|10781.8|10784.2|10782.2|10784.2|10782.2|10783.8|10781.8|10
1729682110000|2024-10-23 11:15:10|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|117
1729682120000|2024-10-23 11:15:20|10785|10783|10785|10783|10785|10783|10785|10783|680
1729682130000|2024-10-23 11:15:30|||||||||262
1729682160000|2024-10-23 11:16:00|||||||||8
1729682170000|2024-10-23 11:16:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|70
1729682180000|2024-10-23 11:16:20|||||||||3
1729682190000|2024-10-23 11:16:30|||||||||5
1729682200000|2024-10-23 11:16:40|10785|10783|10785|10783|10785|10783|10785|10783|92
1729682230000|2024-10-23 11:17:10|||||||||4
1729682260000|2024-10-23 11:17:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|3
1729682270000|2024-10-23 11:17:50|||||||||18
1729682280000|2024-10-23 11:18:00|||||||||7
1729682300000|2024-10-23 11:18:20|||||||||2
1729682320000|2024-10-23 11:18:40|||||||||3
1729682340000|2024-10-23 11:19:00|||||||||2
1729682360000|2024-10-23 11:19:20|||||||||2
1729682380000|2024-10-23 11:19:40|||||||||2
1729682390000|2024-10-23 11:19:50|||||||||2
1729682410000|2024-10-23 11:20:10|||||||||154
1729682420000|2024-10-23 11:20:20|||||||||3
1729682430000|2024-10-23 11:20:30|||||||||4
1729682440000|2024-10-23 11:20:40|10785|10783|10785|10783|10785|10783|10785|10783|147
1729682450000|2024-10-23 11:20:50|||||||||2
1729682460000|2024-10-23 11:21:00|||||||||4
1729682470000|2024-10-23 11:21:10|||||||||2
1729682480000|2024-10-23 11:21:20|||||||||5
1729682490000|2024-10-23 11:21:30|||||||||8
1729682500000|2024-10-23 11:21:40|||||||||11
1729682510000|2024-10-23 11:21:50|||||||||56
1729682520000|2024-10-23 11:22:00|||||||||59
1729682530000|2024-10-23 11:22:10|||||||||2
1729682540000|2024-10-23 11:22:20|||||||||18
1729682550000|2024-10-23 11:22:30|10785.4|10783.4|10785|10783|10785.8|10783.8|10785|10783|161
1729682560000|2024-10-23 11:22:40|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|334
1729682570000|2024-10-23 11:22:50|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|32
1729682580000|2024-10-23 11:23:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|32
1729682590000|2024-10-23 11:23:10|||||||||17
1729682620000|2024-10-23 11:23:40|||||||||1
1729682630000|2024-10-23 11:23:50|||||||||1
1729682650000|2024-10-23 11:24:10|||||||||1
1729682660000|2024-10-23 11:24:20|||||||||10
1729682670000|2024-10-23 11:24:30|||||||||2
1729682680000|2024-10-23 11:24:40|||||||||2
1729682700000|2024-10-23 11:25:00|||||||||121
1729682710000|2024-10-23 11:25:10|||||||||1
1729682720000|2024-10-23 11:25:20|||||||||19
1729682730000|2024-10-23 11:25:30|||||||||172
1729682740000|2024-10-23 11:25:40|||||||||4
1729682750000|2024-10-23 11:25:50|||||||||52
1729682760000|2024-10-23 11:26:00|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|104
1729682770000|2024-10-23 11:26:10|||||||||40
1729682780000|2024-10-23 11:26:20|||||||||8
1729682790000|2024-10-23 11:26:30|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|85
1729682800000|2024-10-23 11:26:40|||||||||1
1729682810000|2024-10-23 11:26:50|||||||||6
1729682820000|2024-10-23 11:27:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|38
1729682830000|2024-10-23 11:27:10|||||||||1
1729682840000|2024-10-23 11:27:20|||||||||1
1729682850000|2024-10-23 11:27:30|||||||||1
1729682860000|2024-10-23 11:27:40|||||||||2
1729682870000|2024-10-23 11:27:50|||||||||1
1729682880000|2024-10-23 11:28:00|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10781.9|10779.9|267
1729682890000|2024-10-23 11:28:10|||||||||91
1729682900000|2024-10-23 11:28:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|67
1729682920000|2024-10-23 11:28:40|||||||||3
1729682930000|2024-10-23 11:28:50|||||||||3
1729682940000|2024-10-23 11:29:00|||||||||3
1729682950000|2024-10-23 11:29:10|||||||||10
1729682960000|2024-10-23 11:29:20|||||||||1
1729682970000|2024-10-23 11:29:30|||||||||3
1729682980000|2024-10-23 11:29:40|||||||||1
1729682990000|2024-10-23 11:29:50|||||||||2
1729683010000|2024-10-23 11:30:10|||||||||1
1729683020000|2024-10-23 11:30:20|||||||||4
1729683030000|2024-10-23 11:30:30|||||||||3
1729683050000|2024-10-23 11:30:50|||||||||2
1729683070000|2024-10-23 11:31:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|19
1729683080000|2024-10-23 11:31:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|45
1729683090000|2024-10-23 11:31:30|||||||||8
1729683110000|2024-10-23 11:31:50|||||||||12
1729683120000|2024-10-23 11:32:00|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|28
1729683140000|2024-10-23 11:32:20|||||||||50
1729683150000|2024-10-23 11:32:30|||||||||1
1729683190000|2024-10-23 11:33:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|7
1729683210000|2024-10-23 11:33:30|||||||||1
1729683220000|2024-10-23 11:33:40|||||||||129
1729683230000|2024-10-23 11:33:50|||||||||3
1729683250000|2024-10-23 11:34:10|||||||||2
1729683260000|2024-10-23 11:34:20|||||||||137
1729683270000|2024-10-23 11:34:30|||||||||2
1729683280000|2024-10-23 11:34:40|||||||||8
1729683290000|2024-10-23 11:34:50|||||||||3
1729683300000|2024-10-23 11:35:00|||||||||3
1729683310000|2024-10-23 11:35:10|||||||||1
1729683320000|2024-10-23 11:35:20|||||||||36
1729683330000|2024-10-23 11:35:30|||||||||1
1729683340000|2024-10-23 11:35:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|6
1729683350000|2024-10-23 11:35:50|||||||||129
1729683360000|2024-10-23 11:36:00|||||||||2
1729683380000|2024-10-23 11:36:20|||||||||1
1729683390000|2024-10-23 11:36:30|||||||||2
1729683400000|2024-10-23 11:36:40|||||||||1
1729683410000|2024-10-23 11:36:50|||||||||6
1729683420000|2024-10-23 11:37:00|||||||||5
1729683430000|2024-10-23 11:37:10|||||||||13
1729683440000|2024-10-23 11:37:20|||||||||6
1729683450000|2024-10-23 11:37:30|||||||||3
1729683460000|2024-10-23 11:37:40|||||||||10
1729683470000|2024-10-23 11:37:50|||||||||16
1729683480000|2024-10-23 11:38:00|||||||||2
1729683490000|2024-10-23 11:38:10|||||||||16
1729683500000|2024-10-23 11:38:20|||||||||9
1729683510000|2024-10-23 11:38:30|||||||||24
1729683520000|2024-10-23 11:38:40|||||||||3
1729683530000|2024-10-23 11:38:50|||||||||2
1729683540000|2024-10-23 11:39:00|||||||||2
1729683550000|2024-10-23 11:39:10|||||||||2
1729683560000|2024-10-23 11:39:20|||||||||2
1729683570000|2024-10-23 11:39:30|||||||||1
1729683580000|2024-10-23 11:39:40|||||||||6
1729683590000|2024-10-23 11:39:50|||||||||3
1729683600000|2024-10-23 11:40:00|||||||||375
1729683610000|2024-10-23 11:40:10|||||||||5
1729683620000|2024-10-23 11:40:20|||||||||286
1729683640000|2024-10-23 11:40:40|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|156
1729683650000|2024-10-23 11:40:50|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|198
1729683660000|2024-10-23 11:41:00|||||||||266
1729683680000|2024-10-23 11:41:20|||||||||4
1729683690000|2024-10-23 11:41:30|||||||||13
1729683700000|2024-10-23 11:41:40|||||||||5
1729683710000|2024-10-23 11:41:50|||||||||7
1729683720000|2024-10-23 11:42:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|58
1729683730000|2024-10-23 11:42:10|||||||||79
1729683740000|2024-10-23 11:42:20|||||||||4
1729683750000|2024-10-23 11:42:30|||||||||260
1729683760000|2024-10-23 11:42:40|||||||||48
1729683770000|2024-10-23 11:42:50|||||||||71
1729683780000|2024-10-23 11:43:00|||||||||18
1729683790000|2024-10-23 11:43:10|10778.7|10776.7|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|371
1729683800000|2024-10-23 11:43:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|119
1729683810000|2024-10-23 11:43:30|||||||||42
1729683820000|2024-10-23 11:43:40|||||||||10
1729683830000|2024-10-23 11:43:50|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|101
1729683850000|2024-10-23 11:44:10|||||||||20
1729683860000|2024-10-23 11:44:20|||||||||12
1729683890000|2024-10-23 11:44:50|||||||||4
1729683900000|2024-10-23 11:45:00|||||||||2
1729683910000|2024-10-23 11:45:10|||||||||26
1729683920000|2024-10-23 11:45:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|59
1729683930000|2024-10-23 11:45:30|||||||||15
1729683940000|2024-10-23 11:45:40|||||||||2
1729683950000|2024-10-23 11:45:50|||||||||6
1729683960000|2024-10-23 11:46:00|||||||||1
1729683980000|2024-10-23 11:46:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|4
1729683990000|2024-10-23 11:46:30|||||||||2
1729684000000|2024-10-23 11:46:40|||||||||1
1729684030000|2024-10-23 11:47:10|||||||||14
1729684050000|2024-10-23 11:47:30|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|998
1729684060000|2024-10-23 11:47:40|||||||||325
1729684070000|2024-10-23 11:47:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|122
1729684080000|2024-10-23 11:48:00|||||||||16
1729684100000|2024-10-23 11:48:20|||||||||11
1729684110000|2024-10-23 11:48:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|106
1729684120000|2024-10-23 11:48:40|||||||||197
1729684150000|2024-10-23 11:49:10|||||||||5
1729684160000|2024-10-23 11:49:20|||||||||6
1729684170000|2024-10-23 11:49:30|||||||||2
1729684180000|2024-10-23 11:49:40|||||||||8
1729684190000|2024-10-23 11:49:50|||||||||1
1729684210000|2024-10-23 11:50:10|||||||||1
1729684230000|2024-10-23 11:50:30|||||||||1
1729684240000|2024-10-23 11:50:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|25
1729684250000|2024-10-23 11:50:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|544
1729684260000|2024-10-23 11:51:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|5
1729684280000|2024-10-23 11:51:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|48
1729684290000|2024-10-23 11:51:30|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|26
1729684300000|2024-10-23 11:51:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|12
1729684320000|2024-10-23 11:52:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|54
1729684330000|2024-10-23 11:52:10|||||||||100
1729684340000|2024-10-23 11:52:20|||||||||311
1729684350000|2024-10-23 11:52:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|67
1729684360000|2024-10-23 11:52:40|||||||||150
1729684370000|2024-10-23 11:52:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|43
1729684390000|2024-10-23 11:53:10|||||||||1
1729684400000|2024-10-23 11:53:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|17
1729684410000|2024-10-23 11:53:30|||||||||266
1729684420000|2024-10-23 11:53:40|||||||||1
1729684430000|2024-10-23 11:53:50|||||||||26
1729684440000|2024-10-23 11:54:00|||||||||76
1729684450000|2024-10-23 11:54:10|||||||||3
1729684460000|2024-10-23 11:54:20|||||||||25
1729684470000|2024-10-23 11:54:30|||||||||13
1729684480000|2024-10-23 11:54:40|||||||||297
1729684490000|2024-10-23 11:54:50|||||||||1
1729684500000|2024-10-23 11:55:00|||||||||9
1729684510000|2024-10-23 11:55:10|||||||||1
1729684520000|2024-10-23 11:55:20|||||||||2
1729684530000|2024-10-23 11:55:30|||||||||1
1729684540000|2024-10-23 11:55:40|||||||||2
1729684550000|2024-10-23 11:55:50|||||||||1
1729684560000|2024-10-23 11:56:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|219
1729684570000|2024-10-23 11:56:10|||||||||2
1729684580000|2024-10-23 11:56:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|251
1729684590000|2024-10-23 11:56:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|207
1729684600000|2024-10-23 11:56:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|15
1729684610000|2024-10-23 11:56:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|146
1729684620000|2024-10-23 11:57:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|56
1729684630000|2024-10-23 11:57:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10
1729684640000|2024-10-23 11:57:20|||||||||1
1729684650000|2024-10-23 11:57:30|||||||||1
1729684660000|2024-10-23 11:57:40|||||||||1
1729684670000|2024-10-23 11:57:50|||||||||1
1729684680000|2024-10-23 11:58:00|||||||||1
1729684690000|2024-10-23 11:58:10|||||||||8
1729684700000|2024-10-23 11:58:20|||||||||1
1729684710000|2024-10-23 11:58:30|||||||||1
1729684720000|2024-10-23 11:58:40|||||||||52
1729684730000|2024-10-23 11:58:50|||||||||2
1729684740000|2024-10-23 11:59:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|235
1729684770000|2024-10-23 11:59:30|||||||||10
1729684790000|2024-10-23 11:59:50|||||||||128
1729684800000|2024-10-23 12:00:00|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|501
1729684810000|2024-10-23 12:00:10|||||||||42
1729684830000|2024-10-23 12:00:30|||||||||1
1729684840000|2024-10-23 12:00:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|48
1729684850000|2024-10-23 12:00:50|||||||||43
1729684860000|2024-10-23 12:01:00|10780.3|10778.3|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|152
1729684880000|2024-10-23 12:01:20|||||||||1
1729684900000|2024-10-23 12:01:40|||||||||3
1729684910000|2024-10-23 12:01:50|||||||||21
1729684920000|2024-10-23 12:02:00|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|29
1729684930000|2024-10-23 12:02:10|10780.7|10778.7|10781.1|10779.1|10781.1|10779.1|10780.7|10778.7|79
1729684940000|2024-10-23 12:02:20|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|193
1729684950000|2024-10-23 12:02:30|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|126
1729684960000|2024-10-23 12:02:40|||||||||110
1729684970000|2024-10-23 12:02:50|||||||||9
1729684990000|2024-10-23 12:03:10|||||||||493
1729685000000|2024-10-23 12:03:20|||||||||18
1729685010000|2024-10-23 12:03:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|100
1729685020000|2024-10-23 12:03:40|||||||||87
1729685030000|2024-10-23 12:03:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|488
1729685040000|2024-10-23 12:04:00|10781.9|10779.9|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|238
1729685050000|2024-10-23 12:04:10|||||||||14
1729685060000|2024-10-23 12:04:20|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|44
1729685070000|2024-10-23 12:04:30|||||||||51
1729685080000|2024-10-23 12:04:40|10782.3|10780.3|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|239
1729685090000|2024-10-23 12:04:50|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|74
1729685100000|2024-10-23 12:05:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|82
1729685110000|2024-10-23 12:05:10|||||||||22
1729685120000|2024-10-23 12:05:20|||||||||1
1729685130000|2024-10-23 12:05:30|||||||||3
1729685140000|2024-10-23 12:05:40|||||||||11
1729685150000|2024-10-23 12:05:50|||||||||8
1729685160000|2024-10-23 12:06:00|||||||||4
1729685170000|2024-10-23 12:06:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|125
1729685180000|2024-10-23 12:06:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|361
1729685200000|2024-10-23 12:06:40|||||||||4
1729685210000|2024-10-23 12:06:50|10782.3|10780.3|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|1283
1729685220000|2024-10-23 12:07:00|||||||||56
1729685230000|2024-10-23 12:07:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|1309
1729685250000|2024-10-23 12:07:30|||||||||601
1729685260000|2024-10-23 12:07:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|182
1729685270000|2024-10-23 12:07:50|||||||||94
1729685280000|2024-10-23 12:08:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|557
1729685290000|2024-10-23 12:08:10|||||||||1
1729685310000|2024-10-23 12:08:30|||||||||80
1729685320000|2024-10-23 12:08:40|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|334
1729685330000|2024-10-23 12:08:50|||||||||2
1729685340000|2024-10-23 12:09:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|93
1729685370000|2024-10-23 12:09:30|||||||||1
1729685380000|2024-10-23 12:09:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|233
1729685390000|2024-10-23 12:09:50|||||||||53
1729685420000|2024-10-23 12:10:20|||||||||47
1729685430000|2024-10-23 12:10:30|||||||||5
1729685450000|2024-10-23 12:10:50|||||||||15
1729685470000|2024-10-23 12:11:10|||||||||2
1729685480000|2024-10-23 12:11:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|263
1729685500000|2024-10-23 12:11:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|338
1729685510000|2024-10-23 12:11:50|10781.9|10779.9|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|98
1729685520000|2024-10-23 12:12:00|||||||||8
1729685530000|2024-10-23 12:12:10|||||||||102
1729685540000|2024-10-23 12:12:20|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|169
1729685550000|2024-10-23 12:12:30|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|52
1729685560000|2024-10-23 12:12:40|10781.5|10779.5|10781.1|10779.1|10781.5|10779.5|10781.1|10779.1|1268
1729685580000|2024-10-23 12:13:00|||||||||9
1729685600000|2024-10-23 12:13:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|84
1729685610000|2024-10-23 12:13:30|||||||||2
1729685630000|2024-10-23 12:13:50|||||||||29
1729685640000|2024-10-23 12:14:00|||||||||389
1729685650000|2024-10-23 12:14:10|||||||||1
1729685660000|2024-10-23 12:14:20|||||||||8
1729685680000|2024-10-23 12:14:40|||||||||5
1729685690000|2024-10-23 12:14:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|798
1729685700000|2024-10-23 12:15:00|||||||||12
1729685710000|2024-10-23 12:15:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|104
1729685720000|2024-10-23 12:15:20|10778|10776|10778|10776|10778|10776|10778|10776|179
1729685730000|2024-10-23 12:15:30|||||||||1
1729685740000|2024-10-23 12:15:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|565
1729685750000|2024-10-23 12:15:50|10778.3|10776.3|10778|10776|10778.7|10776.7|10778|10776|57
1729685760000|2024-10-23 12:16:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|37
1729685770000|2024-10-23 12:16:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|1580
1729685780000|2024-10-23 12:16:20|||||||||17
1729685790000|2024-10-23 12:16:30|||||||||23
1729685800000|2024-10-23 12:16:40|||||||||273
1729685820000|2024-10-23 12:17:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|503
1729685830000|2024-10-23 12:17:10|||||||||383
1729685840000|2024-10-23 12:17:20|||||||||81
1729685860000|2024-10-23 12:17:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|155
1729685870000|2024-10-23 12:17:50|||||||||6
1729685880000|2024-10-23 12:18:00|||||||||4
1729685890000|2024-10-23 12:18:10|10779.1|10777.1|10778.7|10776.7|10779.1|10777.1|10778.7|10776.7|306
1729685900000|2024-10-23 12:18:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|162
1729685910000|2024-10-23 12:18:30|||||||||6
1729685920000|2024-10-23 12:18:40|||||||||1
1729685930000|2024-10-23 12:18:50|||||||||7
1729685940000|2024-10-23 12:19:00|||||||||7
1729685950000|2024-10-23 12:19:10|||||||||1
1729685970000|2024-10-23 12:19:30|||||||||3
1729685980000|2024-10-23 12:19:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|171
1729685990000|2024-10-23 12:19:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|142
1729686000000|2024-10-23 12:20:00|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|139
1729686010000|2024-10-23 12:20:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|273
1729686020000|2024-10-23 12:20:20|||||||||32
1729686030000|2024-10-23 12:20:30|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|180
1729686040000|2024-10-23 12:20:40|||||||||3
1729686050000|2024-10-23 12:20:50|10778|10776|10778|10776|10778|10776|10778|10776|41
1729686060000|2024-10-23 12:21:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|137
1729686070000|2024-10-23 12:21:10|||||||||172
1729686080000|2024-10-23 12:21:20|10778|10776|10778|10776|10778|10776|10778|10776|275
1729686090000|2024-10-23 12:21:30|||||||||41
1729686100000|2024-10-23 12:21:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|136
1729686110000|2024-10-23 12:21:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|260
1729686120000|2024-10-23 12:22:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|64
1729686130000|2024-10-23 12:22:10|||||||||62
1729686140000|2024-10-23 12:22:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|1028
1729686150000|2024-10-23 12:22:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|358
1729686160000|2024-10-23 12:22:40|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|916
1729686170000|2024-10-23 12:22:50|10778|10776|10778|10776|10778|10776|10778|10776|283
1729686180000|2024-10-23 12:23:00|||||||||18
1729686190000|2024-10-23 12:23:10|||||||||5
1729686210000|2024-10-23 12:23:30|||||||||7
1729686220000|2024-10-23 12:23:40|||||||||9
1729686230000|2024-10-23 12:23:50|||||||||33
1729686240000|2024-10-23 12:24:00|||||||||382
1729686250000|2024-10-23 12:24:10|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|48
1729686260000|2024-10-23 12:24:20|10777.2|10775.2|10777.2|10775.2|10778|10776|10777.2|10775.2|199
1729686270000|2024-10-23 12:24:30|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|143
1729686280000|2024-10-23 12:24:40|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|113
1729686290000|2024-10-23 12:24:50|10776.8|10774.8|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|388
1729686300000|2024-10-23 12:25:00|||||||||7
1729686310000|2024-10-23 12:25:10|||||||||55
1729686320000|2024-10-23 12:25:20|||||||||10
1729686330000|2024-10-23 12:25:30|||||||||5
1729686340000|2024-10-23 12:25:40|10778|10776|10778|10776|10778|10776|10777.2|10775.2|472
1729686350000|2024-10-23 12:25:50|10777.2|10775.2|10777.2|10775.2|10777.6|10775.6|10777.2|10775.2|61
1729686360000|2024-10-23 12:26:00|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|24
1729686370000|2024-10-23 12:26:10|10778|10776|10778|10776|10778|10776|10777.2|10775.2|482
1729686380000|2024-10-23 12:26:20|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|199
1729686390000|2024-10-23 12:26:30|||||||||57
1729686400000|2024-10-23 12:26:40|||||||||231
1729686410000|2024-10-23 12:26:50|10775.6|10773.6|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|220
1729686420000|2024-10-23 12:27:00|||||||||844
1729686430000|2024-10-23 12:27:10|||||||||64
1729686440000|2024-10-23 12:27:20|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|127
1729686450000|2024-10-23 12:27:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|1248
1729686460000|2024-10-23 12:27:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|112
1729686480000|2024-10-23 12:28:00|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|423
1729686490000|2024-10-23 12:28:10|||||||||179
1729686500000|2024-10-23 12:28:20|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|1084
1729686510000|2024-10-23 12:28:30|10775.2|10773.2|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|84
1729686520000|2024-10-23 12:28:40|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|205
1729686530000|2024-10-23 12:28:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|1089
1729686540000|2024-10-23 12:29:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|52
1729686550000|2024-10-23 12:29:10|||||||||48
1729686560000|2024-10-23 12:29:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|111
1729686570000|2024-10-23 12:29:30|||||||||85
1729686580000|2024-10-23 12:29:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|98
1729686590000|2024-10-23 12:29:50|||||||||86
1729686600000|2024-10-23 12:30:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|781
1729686610000|2024-10-23 12:30:10|10775.6|10773.6|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|174
1729686620000|2024-10-23 12:30:20|||||||||329
1729686630000|2024-10-23 12:30:30|10776|10774|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|230
1729686640000|2024-10-23 12:30:40|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|36
1729686650000|2024-10-23 12:30:50|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|2179
1729686660000|2024-10-23 12:31:00|||||||||8
1729686670000|2024-10-23 12:31:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|505
1729686680000|2024-10-23 12:31:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|187
1729686690000|2024-10-23 12:31:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|39
1729686700000|2024-10-23 12:31:40|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|354
1729686710000|2024-10-23 12:31:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|1141
1729686720000|2024-10-23 12:32:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|91
1729686730000|2024-10-23 12:32:10|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|1465
1729686740000|2024-10-23 12:32:20|||||||||14
1729686750000|2024-10-23 12:32:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|139
1729686760000|2024-10-23 12:32:40|10774|10772|10774|10772|10774|10772|10774|10772|93
1729686770000|2024-10-23 12:32:50|10774.4|10772.4|10774|10772|10774.8|10772.8|10774|10772|49
1729686780000|2024-10-23 12:33:00|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|444
1729686790000|2024-10-23 12:33:10|||||||||141
1729686800000|2024-10-23 12:33:20|||||||||2
1729686810000|2024-10-23 12:33:30|||||||||36
1729686820000|2024-10-23 12:33:40|||||||||5
1729686840000|2024-10-23 12:34:00|||||||||7
1729686850000|2024-10-23 12:34:10|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774|10772|982
1729686860000|2024-10-23 12:34:20|||||||||200
1729686870000|2024-10-23 12:34:30|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|521
1729686880000|2024-10-23 12:34:40|10775.2|10773.2|10775.6|10773.6|10775.6|10773.6|10775.2|10773.2|161
1729686890000|2024-10-23 12:34:50|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|32
1729686900000|2024-10-23 12:35:00|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|279
1729686910000|2024-10-23 12:35:10|||||||||8
1729686920000|2024-10-23 12:35:20|||||||||15
1729686940000|2024-10-23 12:35:40|||||||||17
1729686950000|2024-10-23 12:35:50|||||||||245
1729686960000|2024-10-23 12:36:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|75
1729686970000|2024-10-23 12:36:10|||||||||25
1729686980000|2024-10-23 12:36:20|||||||||200
1729687010000|2024-10-23 12:36:50|||||||||1
1729687030000|2024-10-23 12:37:10|||||||||25
1729687050000|2024-10-23 12:37:30|||||||||3
1729687060000|2024-10-23 12:37:40|||||||||50
1729687070000|2024-10-23 12:37:50|||||||||101
1729687080000|2024-10-23 12:38:00|||||||||548
1729687090000|2024-10-23 12:38:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|4
1729687100000|2024-10-23 12:38:20|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|48
1729687110000|2024-10-23 12:38:30|||||||||44
1729687120000|2024-10-23 12:38:40|||||||||52
1729687130000|2024-10-23 12:38:50|||||||||282
1729687140000|2024-10-23 12:39:00|||||||||24
1729687150000|2024-10-23 12:39:10|||||||||71
1729687160000|2024-10-23 12:39:20|||||||||8
1729687170000|2024-10-23 12:39:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|884
1729687180000|2024-10-23 12:39:40|||||||||13
1729687190000|2024-10-23 12:39:50|||||||||2
1729687200000|2024-10-23 12:40:00|||||||||1
1729687210000|2024-10-23 12:40:10|||||||||2
1729687230000|2024-10-23 12:40:30|||||||||69
1729687240000|2024-10-23 12:40:40|||||||||67
1729687250000|2024-10-23 12:40:50|||||||||61
1729687260000|2024-10-23 12:41:00|||||||||11
1729687270000|2024-10-23 12:41:10|10776|10774|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|78
1729687280000|2024-10-23 12:41:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|167
1729687290000|2024-10-23 12:41:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|137
1729687300000|2024-10-23 12:41:40|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|62
1729687310000|2024-10-23 12:41:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|49
1729687330000|2024-10-23 12:42:10|||||||||4
1729687340000|2024-10-23 12:42:20|||||||||1
1729687350000|2024-10-23 12:42:30|||||||||13
1729687360000|2024-10-23 12:42:40|||||||||4
1729687370000|2024-10-23 12:42:50|||||||||4
1729687380000|2024-10-23 12:43:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|53
1729687400000|2024-10-23 12:43:20|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|117
1729687410000|2024-10-23 12:43:30|||||||||1
1729687420000|2024-10-23 12:43:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|72
1729687430000|2024-10-23 12:43:50|||||||||1
1729687440000|2024-10-23 12:44:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|17
1729687460000|2024-10-23 12:44:20|||||||||143
1729687480000|2024-10-23 12:44:40|||||||||4
1729687490000|2024-10-23 12:44:50|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|435
1729687500000|2024-10-23 12:45:00|||||||||8
1729687510000|2024-10-23 12:45:10|||||||||12
1729687520000|2024-10-23 12:45:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|71
1729687530000|2024-10-23 12:45:30|||||||||3
1729687540000|2024-10-23 12:45:40|||||||||4
1729687550000|2024-10-23 12:45:50|||||||||207
1729687560000|2024-10-23 12:46:00|||||||||6
1729687570000|2024-10-23 12:46:10|||||||||8
1729687580000|2024-10-23 12:46:20|||||||||25
1729687590000|2024-10-23 12:46:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|129
1729687600000|2024-10-23 12:46:40|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|557
1729687610000|2024-10-23 12:46:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|51
1729687620000|2024-10-23 12:47:00|||||||||28
1729687650000|2024-10-23 12:47:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|344
1729687660000|2024-10-23 12:47:40|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|330
1729687680000|2024-10-23 12:48:00|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|15
1729687690000|2024-10-23 12:48:10|10778|10776|10778|10776|10778|10776|10778|10776|58
1729687700000|2024-10-23 12:48:20|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|55
1729687710000|2024-10-23 12:48:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|21
1729687720000|2024-10-23 12:48:40|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|17
1729687730000|2024-10-23 12:48:50|||||||||11
1729687740000|2024-10-23 12:49:00|||||||||5
1729687750000|2024-10-23 12:49:10|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|205
1729687760000|2024-10-23 12:49:20|10778|10776|10778|10776|10778|10776|10778|10776|66
1729687770000|2024-10-23 12:49:30|||||||||43
1729687790000|2024-10-23 12:49:50|||||||||101
1729687810000|2024-10-23 12:50:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|80
1729687820000|2024-10-23 12:50:20|||||||||1
1729687840000|2024-10-23 12:50:40|10778|10776|10778|10776|10778|10776|10778|10776|44
1729687850000|2024-10-23 12:50:50|||||||||1
1729687860000|2024-10-23 12:51:00|||||||||344
1729687870000|2024-10-23 12:51:10|||||||||11
1729687890000|2024-10-23 12:51:30|||||||||27
1729687900000|2024-10-23 12:51:40|||||||||142
1729687910000|2024-10-23 12:51:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|155
1729687920000|2024-10-23 12:52:00|||||||||188
1729687930000|2024-10-23 12:52:10|10778|10776|10778|10776|10778|10776|10778|10776|79
1729687940000|2024-10-23 12:52:20|||||||||41
1729687950000|2024-10-23 12:52:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|40
1729687960000|2024-10-23 12:52:40|10778|10776|10778|10776|10778|10776|10778|10776|22
1729687970000|2024-10-23 12:52:50|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|190
1729687980000|2024-10-23 12:53:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|18
1729687990000|2024-10-23 12:53:10|10778|10776|10778|10776|10778|10776|10778|10776|277
1729688010000|2024-10-23 12:53:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|6
1729688020000|2024-10-23 12:53:40|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|64
1729688040000|2024-10-23 12:54:00|10776.8|10774.8|10776.4|10774.4|10776.8|10774.8|10776.4|10774.4|291
1729688050000|2024-10-23 12:54:10|||||||||27
1729688060000|2024-10-23 12:54:20|||||||||17
1729688070000|2024-10-23 12:54:30|||||||||1
1729688080000|2024-10-23 12:54:40|||||||||2
1729688090000|2024-10-23 12:54:50|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|167
1729688110000|2024-10-23 12:55:10|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|41
1729688120000|2024-10-23 12:55:20|||||||||66
1729688130000|2024-10-23 12:55:30|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|291
1729688140000|2024-10-23 12:55:40|||||||||30
1729688150000|2024-10-23 12:55:50|||||||||1
1729688160000|2024-10-23 12:56:00|||||||||6
1729688170000|2024-10-23 12:56:10|||||||||11
1729688180000|2024-10-23 12:56:20|||||||||10
1729688190000|2024-10-23 12:56:30|||||||||26
1729688200000|2024-10-23 12:56:40|||||||||2
1729688210000|2024-10-23 12:56:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|4
1729688220000|2024-10-23 12:57:00|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|296
1729688230000|2024-10-23 12:57:10|||||||||5
1729688240000|2024-10-23 12:57:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|89
1729688250000|2024-10-23 12:57:30|||||||||1
1729688260000|2024-10-23 12:57:40|||||||||1
1729688270000|2024-10-23 12:57:50|10775.6|10773.6|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|73
1729688280000|2024-10-23 12:58:00|||||||||148
1729688290000|2024-10-23 12:58:10|||||||||14
1729688310000|2024-10-23 12:58:30|||||||||26
1729688320000|2024-10-23 12:58:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|51
1729688330000|2024-10-23 12:58:50|||||||||1
1729688340000|2024-10-23 12:59:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|43
1729688350000|2024-10-23 12:59:10|||||||||227
1729688360000|2024-10-23 12:59:20|10776.8|10774.8|10776.8|10774.8|10777.2|10775.2|10776.4|10774.4|239
1729688370000|2024-10-23 12:59:30|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|16
1729688380000|2024-10-23 12:59:40|||||||||8
1729688390000|2024-10-23 12:59:50|||||||||49
1729688400000|2024-10-23 13:00:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|498
1729688410000|2024-10-23 13:00:10|||||||||341
1729688420000|2024-10-23 13:00:20|10778|10776|10778|10776|10778|10776|10778|10776|90
1729688430000|2024-10-23 13:00:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|354
1729688440000|2024-10-23 13:00:40|||||||||9
1729688460000|2024-10-23 13:01:00|10778|10776|10778|10776|10778|10776|10778|10776|405
1729688470000|2024-10-23 13:01:10|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|177
1729688480000|2024-10-23 13:01:20|||||||||116
1729688490000|2024-10-23 13:01:30|||||||||69
1729688500000|2024-10-23 13:01:40|10778.3|10776.3|10778.7|10776.7|10778.7|10776.7|10778.3|10776.3|100
1729688510000|2024-10-23 13:01:50|||||||||1
1729688520000|2024-10-23 13:02:00|10778|10776|10778|10776|10778|10776|10778|10776|34
1729688540000|2024-10-23 13:02:20|||||||||37
1729688550000|2024-10-23 13:02:30|||||||||5
1729688560000|2024-10-23 13:02:40|||||||||315
1729688570000|2024-10-23 13:02:50|10777.6|10775.6|10778|10776|10778|10776|10777.6|10775.6|74
1729688580000|2024-10-23 13:03:00|||||||||36
1729688610000|2024-10-23 13:03:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|27
1729688630000|2024-10-23 13:03:50|||||||||29
1729688640000|2024-10-23 13:04:00|10778|10776|10778|10776|10778|10776|10777.2|10775.2|136
1729688650000|2024-10-23 13:04:10|||||||||4
1729688670000|2024-10-23 13:04:30|||||||||1
1729688680000|2024-10-23 13:04:40|||||||||3
1729688690000|2024-10-23 13:04:50|||||||||6
1729688700000|2024-10-23 13:05:00|||||||||5
1729688710000|2024-10-23 13:05:10|||||||||5
1729688720000|2024-10-23 13:05:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|24
1729688730000|2024-10-23 13:05:30|||||||||30
1729688740000|2024-10-23 13:05:40|||||||||2
1729688750000|2024-10-23 13:05:50|||||||||1
1729688760000|2024-10-23 13:06:00|||||||||3
1729688770000|2024-10-23 13:06:10|||||||||4
1729688780000|2024-10-23 13:06:20|||||||||4
1729688790000|2024-10-23 13:06:30|||||||||14
1729688800000|2024-10-23 13:06:40|||||||||1
1729688810000|2024-10-23 13:06:50|||||||||40
1729688820000|2024-10-23 13:07:00|||||||||12
1729688830000|2024-10-23 13:07:10|||||||||2
1729688850000|2024-10-23 13:07:30|||||||||5
1729688860000|2024-10-23 13:07:40|||||||||1
1729688870000|2024-10-23 13:07:50|||||||||13
1729688880000|2024-10-23 13:08:00|||||||||2
1729688890000|2024-10-23 13:08:10|||||||||440
1729688920000|2024-10-23 13:08:40|||||||||2
1729688940000|2024-10-23 13:09:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|69
1729688950000|2024-10-23 13:09:10|||||||||58
1729688960000|2024-10-23 13:09:20|||||||||127
1729688970000|2024-10-23 13:09:30|||||||||8
1729688990000|2024-10-23 13:09:50|||||||||2
1729689000000|2024-10-23 13:10:00|10776.8|10774.8|10777.2|10775.2|10777.2|10775.2|10776.8|10774.8|214
1729689020000|2024-10-23 13:10:20|||||||||2
1729689030000|2024-10-23 13:10:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|128
1729689040000|2024-10-23 13:10:40|||||||||8
1729689050000|2024-10-23 13:10:50|||||||||98
1729689060000|2024-10-23 13:11:00|||||||||7
1729689070000|2024-10-23 13:11:10|||||||||28
1729689080000|2024-10-23 13:11:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|67
1729689090000|2024-10-23 13:11:30|||||||||9
1729689100000|2024-10-23 13:11:40|||||||||33
1729689110000|2024-10-23 13:11:50|||||||||50
1729689120000|2024-10-23 13:12:00|||||||||85
1729689130000|2024-10-23 13:12:10|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|103
1729689140000|2024-10-23 13:12:20|||||||||35
1729689150000|2024-10-23 13:12:30|||||||||88
1729689160000|2024-10-23 13:12:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|353
1729689170000|2024-10-23 13:12:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|278
1729689180000|2024-10-23 13:13:00|||||||||246
1729689190000|2024-10-23 13:13:10|||||||||7
1729689210000|2024-10-23 13:13:30|||||||||15
1729689220000|2024-10-23 13:13:40|||||||||8
1729689240000|2024-10-23 13:14:00|||||||||3
1729689250000|2024-10-23 13:14:10|||||||||59
1729689270000|2024-10-23 13:14:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|87
1729689280000|2024-10-23 13:14:40|||||||||4
1729689320000|2024-10-23 13:15:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|128
1729689340000|2024-10-23 13:15:40|||||||||4
1729689350000|2024-10-23 13:15:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|62
1729689360000|2024-10-23 13:16:00|||||||||1
1729689370000|2024-10-23 13:16:10|||||||||40
1729689380000|2024-10-23 13:16:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|26
1729689390000|2024-10-23 13:16:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|5
1729689400000|2024-10-23 13:16:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|29
1729689420000|2024-10-23 13:17:00|||||||||62
1729689430000|2024-10-23 13:17:10|||||||||1
1729689440000|2024-10-23 13:17:20|||||||||3
1729689450000|2024-10-23 13:17:30|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|595
1729689460000|2024-10-23 13:17:40|||||||||54
1729689470000|2024-10-23 13:17:50|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|410
1729689480000|2024-10-23 13:18:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|162
1729689490000|2024-10-23 13:18:10|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|831
1729689500000|2024-10-23 13:18:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|30
1729689510000|2024-10-23 13:18:30|10775.2|10773.2|10774.8|10772.8|10775.2|10773.2|10774.8|10772.8|169
1729689520000|2024-10-23 13:18:40|||||||||3
1729689530000|2024-10-23 13:18:50|||||||||3
1729689540000|2024-10-23 13:19:00|||||||||18
1729689550000|2024-10-23 13:19:10|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|74
1729689560000|2024-10-23 13:19:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|374
1729689570000|2024-10-23 13:19:30|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|42
1729689580000|2024-10-23 13:19:40|||||||||1
1729689590000|2024-10-23 13:19:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|659
1729689600000|2024-10-23 13:20:00|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|329
1729689610000|2024-10-23 13:20:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|68
1729689620000|2024-10-23 13:20:20|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|182
1729689640000|2024-10-23 13:20:40|||||||||31
1729689700000|2024-10-23 13:21:40|||||||||1197
1729689710000|2024-10-23 13:21:50|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|188
1729689720000|2024-10-23 13:22:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|137
1729689730000|2024-10-23 13:22:10|||||||||21
1729689740000|2024-10-23 13:22:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|575
1729689750000|2024-10-23 13:22:30|||||||||32
1729689770000|2024-10-23 13:22:50|||||||||6
1729689780000|2024-10-23 13:23:00|10774|10772|10774|10772|10774|10772|10774|10772|393
1729689790000|2024-10-23 13:23:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|422
1729689800000|2024-10-23 13:23:20|10774|10772|10774|10772|10774|10772|10774|10772|13
1729689810000|2024-10-23 13:23:30|||||||||1
1729689850000|2024-10-23 13:24:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|435
1729689860000|2024-10-23 13:24:20|||||||||176
1729689870000|2024-10-23 13:24:30|||||||||195
1729689880000|2024-10-23 13:24:40|||||||||784
1729689890000|2024-10-23 13:24:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|1528
1729689900000|2024-10-23 13:25:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|1818
1729689910000|2024-10-23 13:25:10|||||||||1030
1729689920000|2024-10-23 13:25:20|||||||||1016
1729689930000|2024-10-23 13:25:30|||||||||89
1729689940000|2024-10-23 13:25:40|||||||||336
1729689960000|2024-10-23 13:26:00|||||||||773
1729689970000|2024-10-23 13:26:10|||||||||5
1729689990000|2024-10-23 13:26:30|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|372
1729690000000|2024-10-23 13:26:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|221
1729690020000|2024-10-23 13:27:00|10774|10772|10774|10772|10774|10772|10774|10772|69
1729690030000|2024-10-23 13:27:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|54
1729690040000|2024-10-23 13:27:20|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|299
1729690050000|2024-10-23 13:27:30|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|96
1729690060000|2024-10-23 13:27:40|||||||||5
1729690080000|2024-10-23 13:28:00|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|52
1729690090000|2024-10-23 13:28:10|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|171
1729690100000|2024-10-23 13:28:20|||||||||450
1729690110000|2024-10-23 13:28:30|||||||||6
1729690120000|2024-10-23 13:28:40|||||||||103
1729690130000|2024-10-23 13:28:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|63
1729690140000|2024-10-23 13:29:00|||||||||72
1729690150000|2024-10-23 13:29:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|208
1729690160000|2024-10-23 13:29:20|||||||||3
1729690170000|2024-10-23 13:29:30|||||||||1
1729690180000|2024-10-23 13:29:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|100
1729690190000|2024-10-23 13:29:50|||||||||20
1729690200000|2024-10-23 13:30:00|||||||||16
1729690210000|2024-10-23 13:30:10|||||||||303
1729690220000|2024-10-23 13:30:20|||||||||1
1729690230000|2024-10-23 13:30:30|||||||||6
1729690240000|2024-10-23 13:30:40|||||||||1
1729690250000|2024-10-23 13:30:50|||||||||6
1729690260000|2024-10-23 13:31:00|||||||||3
1729690270000|2024-10-23 13:31:10|||||||||60
1729690280000|2024-10-23 13:31:20|||||||||213
1729690290000|2024-10-23 13:31:30|||||||||14
1729690300000|2024-10-23 13:31:40|||||||||206
1729690310000|2024-10-23 13:31:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|1010
1729690320000|2024-10-23 13:32:00|||||||||218
1729690330000|2024-10-23 13:32:10|||||||||200
1729690340000|2024-10-23 13:32:20|||||||||211
1729690350000|2024-10-23 13:32:30|||||||||144
1729690360000|2024-10-23 13:32:40|10774|10772|10774|10772|10774|10772|10774|10772|424
1729690370000|2024-10-23 13:32:50|||||||||204
1729690380000|2024-10-23 13:33:00|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|901
1729690390000|2024-10-23 13:33:10|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|644
1729690400000|2024-10-23 13:33:20|10774|10772|10774|10772|10774|10772|10774|10772|111
1729690410000|2024-10-23 13:33:30|||||||||277
1729690420000|2024-10-23 13:33:40|||||||||147
1729690430000|2024-10-23 13:33:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|5
1729690440000|2024-10-23 13:34:00|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|401
1729690450000|2024-10-23 13:34:10|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|92
1729690460000|2024-10-23 13:34:20|||||||||222
1729690470000|2024-10-23 13:34:30|||||||||363
1729690480000|2024-10-23 13:34:40|10774|10772|10774|10772|10774|10772|10774|10772|291
1729690490000|2024-10-23 13:34:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|50
1729690500000|2024-10-23 13:35:00|10774|10772|10774|10772|10774|10772|10774|10772|217
1729690510000|2024-10-23 13:35:10|||||||||6
1729690520000|2024-10-23 13:35:20|||||||||63
1729690530000|2024-10-23 13:35:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774|10772|212
1729690540000|2024-10-23 13:35:40|||||||||341
1729690550000|2024-10-23 13:35:50|||||||||203
1729690560000|2024-10-23 13:36:00|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|139
1729690570000|2024-10-23 13:36:10|10774.4|10772.4|10774|10772|10774.8|10772.8|10774|10772|56
1729690580000|2024-10-23 13:36:20|10774.4|10772.4|10774|10772|10774.4|10772.4|10774|10772|343
1729690590000|2024-10-23 13:36:30|||||||||18
1729690600000|2024-10-23 13:36:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|268
1729690610000|2024-10-23 13:36:50|||||||||217
1729690620000|2024-10-23 13:37:00|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|632
1729690630000|2024-10-23 13:37:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|1339
1729690640000|2024-10-23 13:37:20|||||||||13
1729690650000|2024-10-23 13:37:30|||||||||28
1729690660000|2024-10-23 13:37:40|||||||||268
1729690670000|2024-10-23 13:37:50|10774|10772|10774|10772|10774|10772|10774|10772|358
1729690680000|2024-10-23 13:38:00|||||||||922
1729690690000|2024-10-23 13:38:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|78
1729690700000|2024-10-23 13:38:20|10774|10772|10774|10772|10774|10772|10774|10772|15
1729690710000|2024-10-23 13:38:30|||||||||5
1729690720000|2024-10-23 13:38:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|74
1729690730000|2024-10-23 13:38:50|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|182
1729690740000|2024-10-23 13:39:00|10774|10772|10774|10772|10774|10772|10774|10772|137
1729690750000|2024-10-23 13:39:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|32
1729690770000|2024-10-23 13:39:30|||||||||203
1729690780000|2024-10-23 13:39:40|||||||||4
1729690790000|2024-10-23 13:39:50|||||||||3
1729690800000|2024-10-23 13:40:00|||||||||1
1729690810000|2024-10-23 13:40:10|||||||||1
1729690830000|2024-10-23 13:40:30|||||||||600
1729690840000|2024-10-23 13:40:40|||||||||2
1729690850000|2024-10-23 13:40:50|||||||||400
1729690860000|2024-10-23 13:41:00|||||||||1
1729690870000|2024-10-23 13:41:10|||||||||25
1729690880000|2024-10-23 13:41:20|||||||||102
1729690890000|2024-10-23 13:41:30|10774|10772|10774|10772|10774|10772|10774|10772|421
1729690900000|2024-10-23 13:41:40|||||||||125
1729690910000|2024-10-23 13:41:50|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|416
1729690920000|2024-10-23 13:42:00|||||||||414
1729690940000|2024-10-23 13:42:20|||||||||111
1729690950000|2024-10-23 13:42:30|||||||||500
1729690960000|2024-10-23 13:42:40|||||||||21
1729690970000|2024-10-23 13:42:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|121
1729690980000|2024-10-23 13:43:00|||||||||519
1729690990000|2024-10-23 13:43:10|||||||||6
1729691000000|2024-10-23 13:43:20|||||||||500
1729691010000|2024-10-23 13:43:30|||||||||1
1729691020000|2024-10-23 13:43:40|||||||||25
1729691030000|2024-10-23 13:43:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|717
1729691040000|2024-10-23 13:44:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|608
1729691050000|2024-10-23 13:44:10|10774|10772|10774|10772|10774|10772|10774|10772|305
1729691060000|2024-10-23 13:44:20|||||||||1
1729691070000|2024-10-23 13:44:30|||||||||682
1729691080000|2024-10-23 13:44:40|||||||||374
1729691090000|2024-10-23 13:44:50|||||||||23
1729691100000|2024-10-23 13:45:00|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|198
1729691110000|2024-10-23 13:45:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|222
1729691120000|2024-10-23 13:45:20|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|2450
1729691130000|2024-10-23 13:45:30|10776|10774|10776.4|10774.4|10776.4|10774.4|10776|10774|556
1729691140000|2024-10-23 13:45:40|10776|10774|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|341
1729691150000|2024-10-23 13:45:50|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|127
1729691160000|2024-10-23 13:46:00|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|300
1729691170000|2024-10-23 13:46:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|344
1729691180000|2024-10-23 13:46:20|10776|10774|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|174
1729691200000|2024-10-23 13:46:40|||||||||251
1729691210000|2024-10-23 13:46:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|154
1729691220000|2024-10-23 13:47:00|||||||||87
1729691230000|2024-10-23 13:47:10|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|765
1729691250000|2024-10-23 13:47:30|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|520
1729691260000|2024-10-23 13:47:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|129
1729691270000|2024-10-23 13:47:50|||||||||52
1729691280000|2024-10-23 13:48:00|10774|10772|10774|10772|10774|10772|10774|10772|64
1729691290000|2024-10-23 13:48:10|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|458
1729691300000|2024-10-23 13:48:20|||||||||1
1729691310000|2024-10-23 13:48:30|||||||||287
1729691320000|2024-10-23 13:48:40|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|159
1729691330000|2024-10-23 13:48:50|||||||||10
1729691340000|2024-10-23 13:49:00|||||||||2
1729691350000|2024-10-23 13:49:10|||||||||21
1729691370000|2024-10-23 13:49:30|||||||||1
1729691380000|2024-10-23 13:49:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|1175
1729691390000|2024-10-23 13:49:50|||||||||422
1729691400000|2024-10-23 13:50:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|1275
1729691410000|2024-10-23 13:50:10|||||||||864
1729691420000|2024-10-23 13:50:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|345
1729691430000|2024-10-23 13:50:30|||||||||224
1729691440000|2024-10-23 13:50:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|160
1729691450000|2024-10-23 13:50:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|687
1729691460000|2024-10-23 13:51:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|342
1729691480000|2024-10-23 13:51:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|16
1729691490000|2024-10-23 13:51:30|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|488
1729691510000|2024-10-23 13:51:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|459
1729691520000|2024-10-23 13:52:00|||||||||36
1729691530000|2024-10-23 13:52:10|||||||||66
1729691540000|2024-10-23 13:52:20|||||||||33
1729691550000|2024-10-23 13:52:30|10770.5|10768.5|10770.9|10768.9|10770.9|10768.9|10770.5|10768.5|142
1729691560000|2024-10-23 13:52:40|||||||||574
1729691570000|2024-10-23 13:52:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|65
1729691580000|2024-10-23 13:53:00|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|419
1729691590000|2024-10-23 13:53:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|94
1729691600000|2024-10-23 13:53:20|||||||||155
1729691610000|2024-10-23 13:53:30|10769.8|10767.8|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|40
1729691620000|2024-10-23 13:53:40|||||||||1
1729691630000|2024-10-23 13:53:50|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|718
1729691640000|2024-10-23 13:54:00|||||||||99
1729691650000|2024-10-23 13:54:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|17
1729691660000|2024-10-23 13:54:20|||||||||27
1729691670000|2024-10-23 13:54:30|||||||||14
1729691680000|2024-10-23 13:54:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|127
1729691690000|2024-10-23 13:54:50|||||||||16
1729691700000|2024-10-23 13:55:00|||||||||72
1729691710000|2024-10-23 13:55:10|||||||||6
1729691720000|2024-10-23 13:55:20|||||||||2
1729691730000|2024-10-23 13:55:30|||||||||101
1729691740000|2024-10-23 13:55:40|||||||||71
1729691750000|2024-10-23 13:55:50|||||||||84
1729691760000|2024-10-23 13:56:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|245
1729691770000|2024-10-23 13:56:10|||||||||76
1729691780000|2024-10-23 13:56:20|||||||||13
1729691790000|2024-10-23 13:56:30|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|191
1729691800000|2024-10-23 13:56:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|53
1729691810000|2024-10-23 13:56:50|||||||||17
1729691820000|2024-10-23 13:57:00|||||||||1
1729691830000|2024-10-23 13:57:10|||||||||51
1729691840000|2024-10-23 13:57:20|||||||||2
1729691850000|2024-10-23 13:57:30|||||||||16
1729691860000|2024-10-23 13:57:40|||||||||29
1729691880000|2024-10-23 13:58:00|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|1904
1729691890000|2024-10-23 13:58:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|67
1729691900000|2024-10-23 13:58:20|10769|10767|10768.6|10766.6|10769|10767|10768.6|10766.6|39
1729691920000|2024-10-23 13:58:40|||||||||34
1729691930000|2024-10-23 13:58:50|||||||||57
1729691940000|2024-10-23 13:59:00|||||||||333
1729691950000|2024-10-23 13:59:10|||||||||658
1729691960000|2024-10-23 13:59:20|||||||||241
1729691970000|2024-10-23 13:59:30|||||||||88
1729691980000|2024-10-23 13:59:40|||||||||34
1729691990000|2024-10-23 13:59:50|||||||||181
1729692000000|2024-10-23 14:00:00|||||||||366
1729692010000|2024-10-23 14:00:10|||||||||41
1729692030000|2024-10-23 14:00:30|||||||||19
1729692040000|2024-10-23 14:00:40|||||||||401
1729692050000|2024-10-23 14:00:50|10767.8|10765.8|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|736
1729692060000|2024-10-23 14:01:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|164
1729692070000|2024-10-23 14:01:10|||||||||187
1729692080000|2024-10-23 14:01:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|223
1729692090000|2024-10-23 14:01:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|643
1729692100000|2024-10-23 14:01:40|||||||||9
1729692110000|2024-10-23 14:01:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|401
1729692120000|2024-10-23 14:02:00|||||||||251
1729692130000|2024-10-23 14:02:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|1603
1729692140000|2024-10-23 14:02:20|||||||||35
1729692150000|2024-10-23 14:02:30|||||||||965
1729692160000|2024-10-23 14:02:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|155
1729692170000|2024-10-23 14:02:50|||||||||221
1729692180000|2024-10-23 14:03:00|||||||||241
1729692190000|2024-10-23 14:03:10|||||||||104
1729692200000|2024-10-23 14:03:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|137
1729692210000|2024-10-23 14:03:30|||||||||26
1729692220000|2024-10-23 14:03:40|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|793
1729692230000|2024-10-23 14:03:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|40
1729692240000|2024-10-23 14:04:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|43
1729692250000|2024-10-23 14:04:10|||||||||267
1729692260000|2024-10-23 14:04:20|||||||||32
1729692270000|2024-10-23 14:04:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|139
1729692280000|2024-10-23 14:04:40|||||||||6
1729692290000|2024-10-23 14:04:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|771
1729692300000|2024-10-23 14:05:00|||||||||12
1729692310000|2024-10-23 14:05:10|10770.9|10768.9|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|127
1729692320000|2024-10-23 14:05:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|96
1729692330000|2024-10-23 14:05:30|||||||||19
1729692340000|2024-10-23 14:05:40|||||||||6
1729692350000|2024-10-23 14:05:50|||||||||12
1729692360000|2024-10-23 14:06:00|||||||||134
1729692370000|2024-10-23 14:06:10|||||||||32
1729692380000|2024-10-23 14:06:20|||||||||291
1729692390000|2024-10-23 14:06:30|||||||||3
1729692400000|2024-10-23 14:06:40|||||||||3
1729692410000|2024-10-23 14:06:50|||||||||48
1729692420000|2024-10-23 14:07:00|||||||||252
1729692430000|2024-10-23 14:07:10|||||||||110
1729692440000|2024-10-23 14:07:20|||||||||20
1729692450000|2024-10-23 14:07:30|||||||||5
1729692460000|2024-10-23 14:07:40|||||||||49
1729692470000|2024-10-23 14:07:50|||||||||378
1729692480000|2024-10-23 14:08:00|||||||||10
1729692490000|2024-10-23 14:08:10|||||||||6
1729692500000|2024-10-23 14:08:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|1156
1729692510000|2024-10-23 14:08:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|28
1729692520000|2024-10-23 14:08:40|||||||||67
1729692530000|2024-10-23 14:08:50|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|158
1729692540000|2024-10-23 14:09:00|||||||||220
1729692550000|2024-10-23 14:09:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|1125
1729692560000|2024-10-23 14:09:20|||||||||34
1729692570000|2024-10-23 14:09:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|1585
1729692580000|2024-10-23 14:09:40|10772.1|10770.1|10772.5|10770.5|10772.5|10770.5|10772.1|10770.1|707
1729692590000|2024-10-23 14:09:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|417
1729692600000|2024-10-23 14:10:00|||||||||1
1729692610000|2024-10-23 14:10:10|||||||||1
1729692620000|2024-10-23 14:10:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|141
1729692630000|2024-10-23 14:10:30|10772.9|10770.9|10772.5|10770.5|10772.9|10770.9|10772.5|10770.5|9
1729692640000|2024-10-23 14:10:40|||||||||1
1729692650000|2024-10-23 14:10:50|||||||||205
1729692660000|2024-10-23 14:11:00|||||||||3074
1729692670000|2024-10-23 14:11:10|||||||||61
1729692680000|2024-10-23 14:11:20|10772.9|10770.9|10773.3|10771.3|10773.3|10771.3|10772.9|10770.9|262
1729692690000|2024-10-23 14:11:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|575
1729692700000|2024-10-23 14:11:40|||||||||62
1729692710000|2024-10-23 14:11:50|||||||||4
1729692720000|2024-10-23 14:12:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|126
1729692730000|2024-10-23 14:12:10|||||||||164
1729692740000|2024-10-23 14:12:20|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|482
1729692750000|2024-10-23 14:12:30|||||||||68
1729692760000|2024-10-23 14:12:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|317
1729692770000|2024-10-23 14:12:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|65
1729692780000|2024-10-23 14:13:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|308
1729692790000|2024-10-23 14:13:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|1049
1729692800000|2024-10-23 14:13:20|||||||||13
1729692810000|2024-10-23 14:13:30|||||||||58
1729692820000|2024-10-23 14:13:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|82
1729692830000|2024-10-23 14:13:50|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|2044
1729692840000|2024-10-23 14:14:00|||||||||56
1729692850000|2024-10-23 14:14:10|10772.9|10770.9|10772.5|10770.5|10772.9|10770.9|10772.5|10770.5|114
1729692860000|2024-10-23 14:14:20|||||||||31
1729692870000|2024-10-23 14:14:30|||||||||339
1729692880000|2024-10-23 14:14:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|6
1729692890000|2024-10-23 14:14:50|||||||||37
1729692900000|2024-10-23 14:15:00|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|324
1729692910000|2024-10-23 14:15:10|||||||||20
1729692930000|2024-10-23 14:15:30|||||||||39
1729692940000|2024-10-23 14:15:40|10774|10772|10774|10772|10774|10772|10774|10772|307
1729692950000|2024-10-23 14:15:50|||||||||10
1729692960000|2024-10-23 14:16:00|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|521
1729692970000|2024-10-23 14:16:10|||||||||4
1729692980000|2024-10-23 14:16:20|||||||||11
1729693000000|2024-10-23 14:16:40|||||||||1
1729693010000|2024-10-23 14:16:50|||||||||8
1729693020000|2024-10-23 14:17:00|||||||||8
1729693030000|2024-10-23 14:17:10|||||||||42
1729693040000|2024-10-23 14:17:20|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|407
1729693060000|2024-10-23 14:17:40|||||||||31
1729693070000|2024-10-23 14:17:50|||||||||70
1729693080000|2024-10-23 14:18:00|||||||||194
1729693100000|2024-10-23 14:18:20|||||||||8
1729693120000|2024-10-23 14:18:40|10773.3|10771.3|10772.5|10770.5|10774|10772|10772.5|10770.5|766
1729693140000|2024-10-23 14:19:00|||||||||3
1729693150000|2024-10-23 14:19:10|||||||||18
1729693160000|2024-10-23 14:19:20|10773.3|10771.3|10771.7|10769.7|10773.3|10771.3|10771.7|10769.7|713
1729693170000|2024-10-23 14:19:30|||||||||30
1729693180000|2024-10-23 14:19:40|||||||||1599
1729693190000|2024-10-23 14:19:50|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|1216
1729693200000|2024-10-23 14:20:00|||||||||1
1729693210000|2024-10-23 14:20:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|8
1729693220000|2024-10-23 14:20:20|||||||||1
1729693230000|2024-10-23 14:20:30|||||||||308
1729693240000|2024-10-23 14:20:40|||||||||1
1729693250000|2024-10-23 14:20:50|||||||||12
1729693260000|2024-10-23 14:21:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|175
1729693270000|2024-10-23 14:21:10|||||||||166
1729693280000|2024-10-23 14:21:20|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|277
1729693290000|2024-10-23 14:21:30|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|40
1729693300000|2024-10-23 14:21:40|||||||||211
1729693310000|2024-10-23 14:21:50|||||||||13
1729693320000|2024-10-23 14:22:00|||||||||5
1729693330000|2024-10-23 14:22:10|||||||||1
1729693340000|2024-10-23 14:22:20|||||||||5
1729693350000|2024-10-23 14:22:30|||||||||2
1729693360000|2024-10-23 14:22:40|||||||||2
1729693370000|2024-10-23 14:22:50|||||||||4
1729693380000|2024-10-23 14:23:00|||||||||5
1729693400000|2024-10-23 14:23:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|83
1729693410000|2024-10-23 14:23:30|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|784
1729693420000|2024-10-23 14:23:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|248
1729693430000|2024-10-23 14:23:50|||||||||12
1729693450000|2024-10-23 14:24:10|||||||||5
1729693460000|2024-10-23 14:24:20|||||||||1
1729693470000|2024-10-23 14:24:30|||||||||127
1729693480000|2024-10-23 14:24:40|||||||||1
1729693500000|2024-10-23 14:25:00|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|1157
1729693520000|2024-10-23 14:25:20|||||||||35
1729693530000|2024-10-23 14:25:30|||||||||1
1729693560000|2024-10-23 14:26:00|||||||||20
1729693570000|2024-10-23 14:26:10|||||||||205
1729693580000|2024-10-23 14:26:20|||||||||21
1729693590000|2024-10-23 14:26:30|||||||||4
1729693600000|2024-10-23 14:26:40|||||||||1
1729693610000|2024-10-23 14:26:50|||||||||1
1729693620000|2024-10-23 14:27:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|296
1729693630000|2024-10-23 14:27:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|3
1729693640000|2024-10-23 14:27:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|30
1729693650000|2024-10-23 14:27:30|||||||||16
1729693660000|2024-10-23 14:27:40|||||||||66
1729693670000|2024-10-23 14:27:50|||||||||3
1729693680000|2024-10-23 14:28:00|||||||||51
1729693690000|2024-10-23 14:28:10|||||||||88
1729693700000|2024-10-23 14:28:20|||||||||3
1729693710000|2024-10-23 14:28:30|||||||||3
1729693730000|2024-10-23 14:28:50|||||||||3
1729693740000|2024-10-23 14:29:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|410
1729693760000|2024-10-23 14:29:20|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|258
1729693770000|2024-10-23 14:29:30|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|112
1729693780000|2024-10-23 14:29:40|10770.9|10768.9|10770.9|10768.9|10771.3|10769.3|10770.9|10768.9|76
1729693800000|2024-10-23 14:30:00|||||||||10
1729693810000|2024-10-23 14:30:10|||||||||5
1729693820000|2024-10-23 14:30:20|||||||||1
1729693830000|2024-10-23 14:30:30|||||||||1
1729693840000|2024-10-23 14:30:40|||||||||147
1729693850000|2024-10-23 14:30:50|||||||||61
1729693860000|2024-10-23 14:31:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|9
1729693870000|2024-10-23 14:31:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|17
1729693880000|2024-10-23 14:31:20|||||||||6
1729693900000|2024-10-23 14:31:40|||||||||53
1729693910000|2024-10-23 14:31:50|||||||||78
1729693920000|2024-10-23 14:32:00|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|434
1729693930000|2024-10-23 14:32:10|||||||||76
1729693940000|2024-10-23 14:32:20|10770.1|10768.1|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|79
1729693950000|2024-10-23 14:32:30|||||||||17
1729693960000|2024-10-23 14:32:40|||||||||23
1729693970000|2024-10-23 14:32:50|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|212
1729693980000|2024-10-23 14:33:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|372
1729693990000|2024-10-23 14:33:10|||||||||3
1729694000000|2024-10-23 14:33:20|||||||||50
1729694010000|2024-10-23 14:33:30|||||||||1
1729694020000|2024-10-23 14:33:40|||||||||3
1729694030000|2024-10-23 14:33:50|||||||||4
1729694040000|2024-10-23 14:34:00|||||||||2
1729694050000|2024-10-23 14:34:10|||||||||64
1729694060000|2024-10-23 14:34:20|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|354
1729694070000|2024-10-23 14:34:30|||||||||4
1729694080000|2024-10-23 14:34:40|||||||||1
1729694090000|2024-10-23 14:34:50|||||||||4
1729694100000|2024-10-23 14:35:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|42
1729694110000|2024-10-23 14:35:10|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|6
1729694120000|2024-10-23 14:35:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|98
1729694130000|2024-10-23 14:35:30|||||||||1
1729694140000|2024-10-23 14:35:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|20
1729694160000|2024-10-23 14:36:00|||||||||34
1729694170000|2024-10-23 14:36:10|||||||||45
1729694180000|2024-10-23 14:36:20|||||||||45
1729694190000|2024-10-23 14:36:30|||||||||100
1729694200000|2024-10-23 14:36:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|28
1729694210000|2024-10-23 14:36:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|298
1729694220000|2024-10-23 14:37:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|176
1729694230000|2024-10-23 14:37:10|||||||||520
1729694240000|2024-10-23 14:37:20|||||||||122
1729694250000|2024-10-23 14:37:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|1127
1729694260000|2024-10-23 14:37:40|||||||||66
1729694270000|2024-10-23 14:37:50|||||||||133
1729694280000|2024-10-23 14:38:00|||||||||92
1729694290000|2024-10-23 14:38:10|||||||||39
1729694300000|2024-10-23 14:38:20|||||||||3
1729694310000|2024-10-23 14:38:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|39
1729694320000|2024-10-23 14:38:40|||||||||307
1729694330000|2024-10-23 14:38:50|||||||||5
1729694340000|2024-10-23 14:39:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|44
1729694360000|2024-10-23 14:39:20|||||||||1
1729694380000|2024-10-23 14:39:40|||||||||95
1729694390000|2024-10-23 14:39:50|||||||||11
1729694410000|2024-10-23 14:40:10|||||||||3
1729694420000|2024-10-23 14:40:20|||||||||33
1729694430000|2024-10-23 14:40:30|||||||||464
1729694440000|2024-10-23 14:40:40|||||||||50
1729694460000|2024-10-23 14:41:00|||||||||10
1729694470000|2024-10-23 14:41:10|||||||||1
1729694480000|2024-10-23 14:41:20|||||||||8
1729694490000|2024-10-23 14:41:30|||||||||2
1729694500000|2024-10-23 14:41:40|||||||||6
1729694520000|2024-10-23 14:42:00|||||||||1
1729694530000|2024-10-23 14:42:10|||||||||54
1729694540000|2024-10-23 14:42:20|||||||||19
1729694550000|2024-10-23 14:42:30|||||||||41
1729694570000|2024-10-23 14:42:50|||||||||1
1729694580000|2024-10-23 14:43:00|||||||||300
1729694590000|2024-10-23 14:43:10|||||||||8
1729694600000|2024-10-23 14:43:20|||||||||209
1729694610000|2024-10-23 14:43:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|91
1729694620000|2024-10-23 14:43:40|10770.1|10768.1|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|141
1729694630000|2024-10-23 14:43:50|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|28
1729694640000|2024-10-23 14:44:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|476
1729694650000|2024-10-23 14:44:10|||||||||137
1729694670000|2024-10-23 14:44:30|||||||||3
1729694680000|2024-10-23 14:44:40|||||||||51
1729694690000|2024-10-23 14:44:50|10771.3|10769.3|10771.7|10769.7|10771.7|10769.7|10771.3|10769.3|126
1729694700000|2024-10-23 14:45:00|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|235
1729694710000|2024-10-23 14:45:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|17
1729694720000|2024-10-23 14:45:20|||||||||3
1729694730000|2024-10-23 14:45:30|||||||||89
1729694740000|2024-10-23 14:45:40|||||||||39
1729694750000|2024-10-23 14:45:50|||||||||1
1729694760000|2024-10-23 14:46:00|||||||||6
1729694770000|2024-10-23 14:46:10|||||||||37
1729694780000|2024-10-23 14:46:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|292
1729694790000|2024-10-23 14:46:30|||||||||15
1729694800000|2024-10-23 14:46:40|||||||||23
1729694820000|2024-10-23 14:47:00|||||||||108
1729694830000|2024-10-23 14:47:10|||||||||1
1729694840000|2024-10-23 14:47:20|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|925
1729694850000|2024-10-23 14:47:30|||||||||81
1729694860000|2024-10-23 14:47:40|||||||||1071
1729694880000|2024-10-23 14:48:00|||||||||67
1729694890000|2024-10-23 14:48:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|116
1729694900000|2024-10-23 14:48:20|||||||||3
1729694930000|2024-10-23 14:48:50|||||||||4
1729694960000|2024-10-23 14:49:20|||||||||14
1729694980000|2024-10-23 14:49:40|||||||||1
1729694990000|2024-10-23 14:49:50|||||||||88
1729695000000|2024-10-23 14:50:00|||||||||9
1729695010000|2024-10-23 14:50:10|||||||||6
1729695020000|2024-10-23 14:50:20|||||||||38
1729695030000|2024-10-23 14:50:30|||||||||69
1729695040000|2024-10-23 14:50:40|||||||||3
1729695050000|2024-10-23 14:50:50|||||||||13
1729695060000|2024-10-23 14:51:00|||||||||5
1729695070000|2024-10-23 14:51:10|10771.7|10769.7|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|449
1729695080000|2024-10-23 14:51:20|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|115
1729695090000|2024-10-23 14:51:30|||||||||6
1729695110000|2024-10-23 14:51:50|||||||||5
1729695130000|2024-10-23 14:52:10|||||||||20
1729695140000|2024-10-23 14:52:20|||||||||67
1729695150000|2024-10-23 14:52:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|178
1729695160000|2024-10-23 14:52:40|||||||||1
1729695180000|2024-10-23 14:53:00|||||||||51
1729695190000|2024-10-23 14:53:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|1221
1729695200000|2024-10-23 14:53:20|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|432
1729695210000|2024-10-23 14:53:30|||||||||8
1729695220000|2024-10-23 14:53:40|||||||||53
1729695230000|2024-10-23 14:53:50|||||||||1067
1729695240000|2024-10-23 14:54:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|190
1729695250000|2024-10-23 14:54:10|||||||||9
1729695260000|2024-10-23 14:54:20|||||||||1
1729695270000|2024-10-23 14:54:30|||||||||35
1729695280000|2024-10-23 14:54:40|||||||||14
1729695300000|2024-10-23 14:55:00|||||||||2
1729695310000|2024-10-23 14:55:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|16
1729695330000|2024-10-23 14:55:30|||||||||1
1729695340000|2024-10-23 14:55:40|||||||||136
1729695350000|2024-10-23 14:55:50|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|51
1729695360000|2024-10-23 14:56:00|10770.9|10768.9|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|170
1729695370000|2024-10-23 14:56:10|||||||||2
1729695380000|2024-10-23 14:56:20|||||||||6
1729695390000|2024-10-23 14:56:30|||||||||11
1729695400000|2024-10-23 14:56:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|42
1729695410000|2024-10-23 14:56:50|||||||||9
1729695420000|2024-10-23 14:57:00|||||||||9
1729695430000|2024-10-23 14:57:10|||||||||16
1729695440000|2024-10-23 14:57:20|||||||||15
1729695450000|2024-10-23 14:57:30|||||||||15
1729695460000|2024-10-23 14:57:40|||||||||27
1729695470000|2024-10-23 14:57:50|||||||||1011
1729695480000|2024-10-23 14:58:00|||||||||105
1729695490000|2024-10-23 14:58:10|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|439
1729695500000|2024-10-23 14:58:20|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|223
1729695510000|2024-10-23 14:58:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|13
1729695520000|2024-10-23 14:58:40|||||||||1
1729695530000|2024-10-23 14:58:50|||||||||1
1729695540000|2024-10-23 14:59:00|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|1431
1729695550000|2024-10-23 14:59:10|10770.5|10768.5|10770.1|10768.1|10770.5|10768.5|10770.1|10768.1|123
1729695560000|2024-10-23 14:59:20|||||||||22
1729695570000|2024-10-23 14:59:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|207
1729695580000|2024-10-23 14:59:40|10770.1|10768.1|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|587
1729695590000|2024-10-23 14:59:50|||||||||19
1729695610000|2024-10-23 15:00:10|||||||||7
1729695620000|2024-10-23 15:00:20|||||||||64
1729695630000|2024-10-23 15:00:30|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|303
1729695640000|2024-10-23 15:00:40|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|184
1729695650000|2024-10-23 15:00:50|||||||||57
1729695670000|2024-10-23 15:01:10|||||||||1
1729695680000|2024-10-23 15:01:20|||||||||13
1729695700000|2024-10-23 15:01:40|||||||||36
1729695710000|2024-10-23 15:01:50|||||||||23
1729695720000|2024-10-23 15:02:00|||||||||129
1729695730000|2024-10-23 15:02:10|||||||||62
1729695740000|2024-10-23 15:02:20|||||||||17
1729695750000|2024-10-23 15:02:30|||||||||28
1729695760000|2024-10-23 15:02:40|||||||||451
1729695770000|2024-10-23 15:02:50|||||||||148
1729695780000|2024-10-23 15:03:00|||||||||140
1729695790000|2024-10-23 15:03:10|||||||||9
1729695810000|2024-10-23 15:03:30|||||||||2
1729695820000|2024-10-23 15:03:40|||||||||1
1729695830000|2024-10-23 15:03:50|||||||||2
1729695840000|2024-10-23 15:04:00|||||||||91
1729695850000|2024-10-23 15:04:10|||||||||44
1729695860000|2024-10-23 15:04:20|||||||||25
1729695870000|2024-10-23 15:04:30|||||||||3
1729695880000|2024-10-23 15:04:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|221
1729695890000|2024-10-23 15:04:50|||||||||31
1729695900000|2024-10-23 15:05:00|||||||||9
1729695910000|2024-10-23 15:05:10|||||||||2
1729695920000|2024-10-23 15:05:20|||||||||1
1729695930000|2024-10-23 15:05:30|||||||||41
1729695940000|2024-10-23 15:05:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|93
1729695950000|2024-10-23 15:05:50|||||||||236
1729695960000|2024-10-23 15:06:00|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|65
1729695970000|2024-10-23 15:06:10|||||||||450
1729695980000|2024-10-23 15:06:20|||||||||103
1729695990000|2024-10-23 15:06:30|||||||||2
1729696010000|2024-10-23 15:06:50|||||||||1
1729696020000|2024-10-23 15:07:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|66
1729696040000|2024-10-23 15:07:20|||||||||13
1729696050000|2024-10-23 15:07:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|203
1729696060000|2024-10-23 15:07:40|||||||||11
1729696070000|2024-10-23 15:07:50|||||||||497
1729696080000|2024-10-23 15:08:00|||||||||26
1729696090000|2024-10-23 15:08:10|||||||||1
1729696100000|2024-10-23 15:08:20|||||||||335
1729696120000|2024-10-23 15:08:40|||||||||30
1729696130000|2024-10-23 15:08:50|||||||||1
1729696140000|2024-10-23 15:09:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|41
1729696150000|2024-10-23 15:09:10|||||||||27
1729696160000|2024-10-23 15:09:20|||||||||10
1729696180000|2024-10-23 15:09:40|||||||||3
1729696190000|2024-10-23 15:09:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|324
1729696200000|2024-10-23 15:10:00|||||||||24
1729696210000|2024-10-23 15:10:10|||||||||138
1729696240000|2024-10-23 15:10:40|||||||||1
1729696250000|2024-10-23 15:10:50|||||||||688
1729696270000|2024-10-23 15:11:10|||||||||21
1729696280000|2024-10-23 15:11:20|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|206
1729696290000|2024-10-23 15:11:30|||||||||127
1729696300000|2024-10-23 15:11:40|||||||||85
1729696310000|2024-10-23 15:11:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|35
1729696320000|2024-10-23 15:12:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|275
1729696330000|2024-10-23 15:12:10|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|91
1729696340000|2024-10-23 15:12:20|||||||||314
1729696380000|2024-10-23 15:13:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|218
1729696390000|2024-10-23 15:13:10|||||||||292
1729696400000|2024-10-23 15:13:20|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|152
1729696410000|2024-10-23 15:13:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|42
1729696420000|2024-10-23 15:13:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|63
1729696430000|2024-10-23 15:13:50|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|12
1729696440000|2024-10-23 15:14:00|||||||||790
1729696450000|2024-10-23 15:14:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|339
1729696470000|2024-10-23 15:14:30|||||||||10
1729696480000|2024-10-23 15:14:40|||||||||66
1729696490000|2024-10-23 15:14:50|||||||||8
1729696500000|2024-10-23 15:15:00|||||||||8
1729696510000|2024-10-23 15:15:10|||||||||68
1729696520000|2024-10-23 15:15:20|||||||||6
1729696530000|2024-10-23 15:15:30|||||||||26
1729696540000|2024-10-23 15:15:40|10774|10772|10774|10772|10774|10772|10774|10772|474
1729696550000|2024-10-23 15:15:50|||||||||356
1729696560000|2024-10-23 15:16:00|||||||||53
1729696570000|2024-10-23 15:16:10|||||||||4
1729696580000|2024-10-23 15:16:20|||||||||25
1729696590000|2024-10-23 15:16:30|||||||||2
1729696600000|2024-10-23 15:16:40|||||||||85
1729696610000|2024-10-23 15:16:50|||||||||19
1729696620000|2024-10-23 15:17:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774|10772|1974
1729696630000|2024-10-23 15:17:10|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|163
1729696640000|2024-10-23 15:17:20|10774|10772|10774|10772|10774|10772|10774|10772|539
1729696650000|2024-10-23 15:17:30|||||||||119
1729696660000|2024-10-23 15:17:40|||||||||171
1729696670000|2024-10-23 15:17:50|||||||||20
1729696680000|2024-10-23 15:18:00|||||||||3
1729696690000|2024-10-23 15:18:10|||||||||253
1729696700000|2024-10-23 15:18:20|||||||||10
1729696710000|2024-10-23 15:18:30|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|64
1729696720000|2024-10-23 15:18:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|48
1729696730000|2024-10-23 15:18:50|||||||||656
1729696740000|2024-10-23 15:19:00|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|300
1729696750000|2024-10-23 15:19:10|10774|10772|10774|10772|10774|10772|10774|10772|177
1729696760000|2024-10-23 15:19:20|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|314
1729696770000|2024-10-23 15:19:30|||||||||155
1729696780000|2024-10-23 15:19:40|||||||||203
1729696800000|2024-10-23 15:20:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|360
1729696810000|2024-10-23 15:20:10|||||||||271
1729696820000|2024-10-23 15:20:20|||||||||100
1729696830000|2024-10-23 15:20:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|329
1729696840000|2024-10-23 15:20:40|||||||||1
1729696850000|2024-10-23 15:20:50|||||||||11
1729696860000|2024-10-23 15:21:00|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|398
1729696870000|2024-10-23 15:21:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|49
1729696880000|2024-10-23 15:21:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|91
1729696890000|2024-10-23 15:21:30|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|317
1729696900000|2024-10-23 15:21:40|||||||||5
1729696910000|2024-10-23 15:21:50|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|96
1729696930000|2024-10-23 15:22:10|||||||||68
1729696940000|2024-10-23 15:22:20|10774.4|10772.4|10774|10772|10774.8|10772.8|10774|10772|1058
1729696950000|2024-10-23 15:22:30|||||||||3
1729696960000|2024-10-23 15:22:40|||||||||35
1729696970000|2024-10-23 15:22:50|||||||||1
1729696980000|2024-10-23 15:23:00|||||||||33
1729696990000|2024-10-23 15:23:10|||||||||105
1729697000000|2024-10-23 15:23:20|||||||||22
1729697010000|2024-10-23 15:23:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|38
1729697020000|2024-10-23 15:23:40|||||||||44
1729697030000|2024-10-23 15:23:50|10774|10772|10774|10772|10774|10772|10774|10772|182
1729697040000|2024-10-23 15:24:00|||||||||10
1729697050000|2024-10-23 15:24:10|||||||||22
1729697060000|2024-10-23 15:24:20|||||||||40
1729697070000|2024-10-23 15:24:30|||||||||20
1729697080000|2024-10-23 15:24:40|||||||||19
1729697090000|2024-10-23 15:24:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|170
1729697100000|2024-10-23 15:25:00|||||||||15
1729697110000|2024-10-23 15:25:10|||||||||283
1729697130000|2024-10-23 15:25:30|||||||||24
1729697140000|2024-10-23 15:25:40|||||||||20
1729697150000|2024-10-23 15:25:50|||||||||32
1729697160000|2024-10-23 15:26:00|||||||||46
1729697170000|2024-10-23 15:26:10|||||||||38
1729697180000|2024-10-23 15:26:20|||||||||19
1729697190000|2024-10-23 15:26:30|||||||||16
1729697200000|2024-10-23 15:26:40|||||||||27
1729697210000|2024-10-23 15:26:50|||||||||26
1729697220000|2024-10-23 15:27:00|||||||||27
1729697230000|2024-10-23 15:27:10|||||||||20
1729697240000|2024-10-23 15:27:20|||||||||17
1729697250000|2024-10-23 15:27:30|||||||||150
1729697260000|2024-10-23 15:27:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|80
1729697270000|2024-10-23 15:27:50|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|66
1729697310000|2024-10-23 15:28:30|||||||||57
1729697320000|2024-10-23 15:28:40|||||||||22
1729697330000|2024-10-23 15:28:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|242
1729697340000|2024-10-23 15:29:00|10775.6|10773.6|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|503
1729697350000|2024-10-23 15:29:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|27
1729697360000|2024-10-23 15:29:20|||||||||1487
1729697370000|2024-10-23 15:29:30|||||||||1
1729697380000|2024-10-23 15:29:40|||||||||19
1729697390000|2024-10-23 15:29:50|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|442
1729697400000|2024-10-23 15:30:00|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|136
1729697410000|2024-10-23 15:30:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|88
1729697420000|2024-10-23 15:30:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|133
1729697430000|2024-10-23 15:30:30|10776|10774|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|99
1729697440000|2024-10-23 15:30:40|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|141
1729697450000|2024-10-23 15:30:50|||||||||1
1729697460000|2024-10-23 15:31:00|||||||||22
1729697470000|2024-10-23 15:31:10|||||||||1
1729697480000|2024-10-23 15:31:20|||||||||1
1729697490000|2024-10-23 15:31:30|||||||||3
1729697500000|2024-10-23 15:31:40|||||||||40
1729697510000|2024-10-23 15:31:50|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|80
1729697520000|2024-10-23 15:32:00|||||||||68
1729697530000|2024-10-23 15:32:10|||||||||175
1729697540000|2024-10-23 15:32:20|||||||||16
1729697560000|2024-10-23 15:32:40|||||||||35
1729697570000|2024-10-23 15:32:50|||||||||272
1729697580000|2024-10-23 15:33:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|253
1729697590000|2024-10-23 15:33:10|||||||||1
1729697600000|2024-10-23 15:33:20|||||||||72
1729697610000|2024-10-23 15:33:30|||||||||5
1729697620000|2024-10-23 15:33:40|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|209
1729697630000|2024-10-23 15:33:50|||||||||3
1729697640000|2024-10-23 15:34:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|148
1729697650000|2024-10-23 15:34:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|21
1729697660000|2024-10-23 15:34:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|376
1729697690000|2024-10-23 15:34:50|||||||||1
1729697700000|2024-10-23 15:35:00|||||||||6
1729697710000|2024-10-23 15:35:10|||||||||19
1729697720000|2024-10-23 15:35:20|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|195
1729697730000|2024-10-23 15:35:30|||||||||3
1729697740000|2024-10-23 15:35:40|||||||||52
1729697750000|2024-10-23 15:35:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|169
1729697760000|2024-10-23 15:36:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|114
1729697800000|2024-10-23 15:36:40|||||||||1
1729697820000|2024-10-23 15:37:00|||||||||61
1729697830000|2024-10-23 15:37:10|||||||||236
1729697840000|2024-10-23 15:37:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|167
1729697850000|2024-10-23 15:37:30|||||||||2
1729697860000|2024-10-23 15:37:40|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|157
1729697870000|2024-10-23 15:37:50|||||||||23
1729697880000|2024-10-23 15:38:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|42
1729697890000|2024-10-23 15:38:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|13
1729697900000|2024-10-23 15:38:20|||||||||22
1729697910000|2024-10-23 15:38:30|||||||||31
1729697940000|2024-10-23 15:39:00|||||||||38
1729697950000|2024-10-23 15:39:10|||||||||178
1729697960000|2024-10-23 15:39:20|||||||||55
1729697970000|2024-10-23 15:39:30|||||||||182
1729697980000|2024-10-23 15:39:40|||||||||194
1729697990000|2024-10-23 15:39:50|||||||||122
1729698000000|2024-10-23 15:40:00|||||||||89
1729698010000|2024-10-23 15:40:10|||||||||31
1729698030000|2024-10-23 15:40:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|152
1729698040000|2024-10-23 15:40:40|||||||||373
1729698050000|2024-10-23 15:40:50|||||||||102
1729698060000|2024-10-23 15:41:00|||||||||296
1729698070000|2024-10-23 15:41:10|||||||||1
1729698080000|2024-10-23 15:41:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|104
1729698090000|2024-10-23 15:41:30|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|272
1729698100000|2024-10-23 15:41:40|||||||||24
1729698110000|2024-10-23 15:41:50|||||||||187
1729698120000|2024-10-23 15:42:00|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|128
1729698130000|2024-10-23 15:42:10|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|107
1729698150000|2024-10-23 15:42:30|||||||||87
1729698160000|2024-10-23 15:42:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|9
1729698170000|2024-10-23 15:42:50|||||||||25
1729698180000|2024-10-23 15:43:00|||||||||11
1729698190000|2024-10-23 15:43:10|||||||||36
1729698200000|2024-10-23 15:43:20|||||||||120
1729698230000|2024-10-23 15:43:50|||||||||1
1729698240000|2024-10-23 15:44:00|10778|10776|10778|10776|10778|10776|10778|10776|40
1729698250000|2024-10-23 15:44:10|||||||||19
1729698260000|2024-10-23 15:44:20|||||||||1
1729698270000|2024-10-23 15:44:30|||||||||20
1729698280000|2024-10-23 15:44:40|||||||||2
1729698290000|2024-10-23 15:44:50|||||||||30
1729698300000|2024-10-23 15:45:00|||||||||511
1729698310000|2024-10-23 15:45:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|435
1729698320000|2024-10-23 15:45:20|10778|10776|10778|10776|10778|10776|10778|10776|251
1729698330000|2024-10-23 15:45:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|507
1729698340000|2024-10-23 15:45:40|||||||||48
1729698350000|2024-10-23 15:45:50|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|1625
1729698360000|2024-10-23 15:46:00|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|49
1729698380000|2024-10-23 15:46:20|||||||||92
1729698390000|2024-10-23 15:46:30|||||||||132
1729698410000|2024-10-23 15:46:50|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|360
1729698420000|2024-10-23 15:47:00|||||||||35
1729698440000|2024-10-23 15:47:20|10778|10776|10778|10776|10778.7|10776.7|10778|10776|225
1729698450000|2024-10-23 15:47:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|101
1729698460000|2024-10-23 15:47:40|||||||||492
1729698470000|2024-10-23 15:47:50|10778|10776|10778|10776|10778.7|10776.7|10778|10776|235
1729698480000|2024-10-23 15:48:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|217
1729698510000|2024-10-23 15:48:30|10778|10776|10778|10776|10778|10776|10778|10776|1123
1729698540000|2024-10-23 15:49:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|27
1729698550000|2024-10-23 15:49:10|||||||||3
1729698570000|2024-10-23 15:49:30|||||||||1
1729698580000|2024-10-23 15:49:40|||||||||15
1729698590000|2024-10-23 15:49:50|||||||||17
1729698600000|2024-10-23 15:50:00|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|221
1729698610000|2024-10-23 15:50:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|28
1729698620000|2024-10-23 15:50:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|27
1729698650000|2024-10-23 15:50:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|85
1729698660000|2024-10-23 15:51:00|||||||||1
1729698670000|2024-10-23 15:51:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|70
1729698690000|2024-10-23 15:51:30|||||||||3
1729698700000|2024-10-23 15:51:40|||||||||1
1729698730000|2024-10-23 15:52:10|||||||||1
1729698740000|2024-10-23 15:52:20|||||||||2
1729698750000|2024-10-23 15:52:30|10778|10776|10778|10776|10778|10776|10777.2|10775.2|154
1729698760000|2024-10-23 15:52:40|||||||||2
1729698780000|2024-10-23 15:53:00|||||||||17
1729698790000|2024-10-23 15:53:10|||||||||3
1729698810000|2024-10-23 15:53:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|19
1729698820000|2024-10-23 15:53:40|||||||||53
1729698830000|2024-10-23 15:53:50|||||||||25
1729698860000|2024-10-23 15:54:20|||||||||50
1729698870000|2024-10-23 15:54:30|10778|10776|10778|10776|10778|10776|10778|10776|3
1729698880000|2024-10-23 15:54:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|113
1729698890000|2024-10-23 15:54:50|10778|10776|10778|10776|10778|10776|10777.2|10775.2|142
1729698900000|2024-10-23 15:55:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|79
1729698910000|2024-10-23 15:55:10|||||||||4
1729698920000|2024-10-23 15:55:20|10778|10776|10778|10776|10778|10776|10778|10776|3
1729698940000|2024-10-23 15:55:40|||||||||1
1729698960000|2024-10-23 15:56:00|||||||||5
1729698980000|2024-10-23 15:56:20|||||||||2
1729698990000|2024-10-23 15:56:30|||||||||8
1729699000000|2024-10-23 15:56:40|||||||||89
1729699040000|2024-10-23 15:57:20|||||||||66
1729699060000|2024-10-23 15:57:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|274
1729699070000|2024-10-23 15:57:50|||||||||47
1729699090000|2024-10-23 15:58:10|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|251
1729699100000|2024-10-23 15:58:20|10778|10776|10778|10776|10778|10776|10778|10776|19
1729699110000|2024-10-23 15:58:30|||||||||20
1729699130000|2024-10-23 15:58:50|||||||||28
1729699140000|2024-10-23 15:59:00|10777.2|10775.2|10777.2|10775.2|10778|10776|10777.2|10775.2|198
1729699150000|2024-10-23 15:59:10|10778|10776|10778|10776|10778|10776|10778|10776|20
1729699170000|2024-10-23 15:59:30|||||||||5
1729699180000|2024-10-23 15:59:40|||||||||28
1729699190000|2024-10-23 15:59:50|||||||||45
1729699200000|2024-10-23 16:00:00|||||||||98
1729699210000|2024-10-23 16:00:10|||||||||40
1729699220000|2024-10-23 16:00:20|||||||||73
1729699230000|2024-10-23 16:00:30|||||||||17
1729699240000|2024-10-23 16:00:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|75
1729699270000|2024-10-23 16:01:10|||||||||77
1729699280000|2024-10-23 16:01:20|||||||||70
1729699290000|2024-10-23 16:01:30|||||||||143
1729699300000|2024-10-23 16:01:40|||||||||117
1729699310000|2024-10-23 16:01:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|55
1729699320000|2024-10-23 16:02:00|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|378
1729699330000|2024-10-23 16:02:10|||||||||118
1729699340000|2024-10-23 16:02:20|||||||||17
1729699350000|2024-10-23 16:02:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|743
1729699360000|2024-10-23 16:02:40|||||||||1
1729699370000|2024-10-23 16:02:50|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|845
1729699380000|2024-10-23 16:03:00|10776.8|10774.8|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|143
1729699390000|2024-10-23 16:03:10|||||||||36
1729699400000|2024-10-23 16:03:20|||||||||255
1729699420000|2024-10-23 16:03:40|||||||||9
1729699430000|2024-10-23 16:03:50|||||||||1
1729699450000|2024-10-23 16:04:10|||||||||10
1729699470000|2024-10-23 16:04:30|||||||||640
1729699480000|2024-10-23 16:04:40|10778|10776|10778|10776|10778|10776|10778|10776|29
1729699540000|2024-10-23 16:05:40|||||||||14
1729699560000|2024-10-23 16:06:00|||||||||101
1729699570000|2024-10-23 16:06:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|206
1729699580000|2024-10-23 16:06:20|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|238
1729699590000|2024-10-23 16:06:30|||||||||189
1729699600000|2024-10-23 16:06:40|10778|10776|10778|10776|10778|10776|10778|10776|21
1729699630000|2024-10-23 16:07:10|||||||||8
1729699640000|2024-10-23 16:07:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|72
1729699660000|2024-10-23 16:07:40|||||||||5
1729699690000|2024-10-23 16:08:10|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|170
1729699700000|2024-10-23 16:08:20|||||||||50
1729699710000|2024-10-23 16:08:30|||||||||31
1729699720000|2024-10-23 16:08:40|||||||||5
1729699750000|2024-10-23 16:09:10|||||||||256
1729699760000|2024-10-23 16:09:20|10776.4|10774.4|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|82
1729699770000|2024-10-23 16:09:30|||||||||78
1729699780000|2024-10-23 16:09:40|||||||||94
1729699790000|2024-10-23 16:09:50|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|738
1729699800000|2024-10-23 16:10:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|178
1729699820000|2024-10-23 16:10:20|||||||||3
1729699840000|2024-10-23 16:10:40|||||||||1
1729699850000|2024-10-23 16:10:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|1506
1729699870000|2024-10-23 16:11:10|||||||||92
1729699880000|2024-10-23 16:11:20|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|70
1729699900000|2024-10-23 16:11:40|||||||||161
1729699910000|2024-10-23 16:11:50|||||||||150
1729699920000|2024-10-23 16:12:00|||||||||64
1729699940000|2024-10-23 16:12:20|||||||||16
1729699970000|2024-10-23 16:12:50|||||||||100
1729699990000|2024-10-23 16:13:10|||||||||1
1729700020000|2024-10-23 16:13:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|138
1729700030000|2024-10-23 16:13:50|||||||||62
1729700040000|2024-10-23 16:14:00|||||||||11
1729700050000|2024-10-23 16:14:10|||||||||100
1729700060000|2024-10-23 16:14:20|||||||||52
1729700070000|2024-10-23 16:14:30|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|376
1729700080000|2024-10-23 16:14:40|||||||||4
1729700100000|2024-10-23 16:15:00|||||||||47
1729700110000|2024-10-23 16:15:10|||||||||1
1729700120000|2024-10-23 16:15:20|||||||||16
1729700140000|2024-10-23 16:15:40|||||||||2
1729700150000|2024-10-23 16:15:50|||||||||1
1729700170000|2024-10-23 16:16:10|||||||||1
1729700180000|2024-10-23 16:16:20|||||||||1
1729700190000|2024-10-23 16:16:30|||||||||15
1729700210000|2024-10-23 16:16:50|||||||||1
1729700220000|2024-10-23 16:17:00|||||||||1
1729700230000|2024-10-23 16:17:10|||||||||2
1729700240000|2024-10-23 16:17:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|119
1729700250000|2024-10-23 16:17:30|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|223
1729700260000|2024-10-23 16:17:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|88
1729700290000|2024-10-23 16:18:10|||||||||151
1729700310000|2024-10-23 16:18:30|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|612
1729700320000|2024-10-23 16:18:40|||||||||35
1729700330000|2024-10-23 16:18:50|||||||||2
1729700350000|2024-10-23 16:19:10|||||||||12
1729700360000|2024-10-23 16:19:20|||||||||20
1729700370000|2024-10-23 16:19:30|||||||||49
1729700380000|2024-10-23 16:19:40|||||||||26
1729700390000|2024-10-23 16:19:50|||||||||44
1729700400000|2024-10-23 16:20:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|83
1729700420000|2024-10-23 16:20:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|446
1729700430000|2024-10-23 16:20:30|||||||||31
1729700440000|2024-10-23 16:20:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|336
1729700460000|2024-10-23 16:21:00|10775.6|10773.6|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|226
1729700470000|2024-10-23 16:21:10|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|818
1729700480000|2024-10-23 16:21:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|443
1729700490000|2024-10-23 16:21:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|761
1729700500000|2024-10-23 16:21:40|||||||||127
1729700510000|2024-10-23 16:21:50|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|479
1729700520000|2024-10-23 16:22:00|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|292
1729700530000|2024-10-23 16:22:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|7
1729700540000|2024-10-23 16:22:20|||||||||2
1729700550000|2024-10-23 16:22:30|||||||||14
1729700560000|2024-10-23 16:22:40|||||||||1
1729700570000|2024-10-23 16:22:50|||||||||40
1729700580000|2024-10-23 16:23:00|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|239
1729700590000|2024-10-23 16:23:10|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|36
1729700600000|2024-10-23 16:23:20|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|439
1729700610000|2024-10-23 16:23:30|||||||||11
1729700620000|2024-10-23 16:23:40|||||||||125
1729700630000|2024-10-23 16:23:50|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|272
1729700640000|2024-10-23 16:24:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|264
1729700650000|2024-10-23 16:24:10|||||||||13
1729700660000|2024-10-23 16:24:20|||||||||282
1729700680000|2024-10-23 16:24:40|||||||||1
1729700690000|2024-10-23 16:24:50|||||||||13
1729700700000|2024-10-23 16:25:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|28
1729700710000|2024-10-23 16:25:10|||||||||1
1729700720000|2024-10-23 16:25:20|||||||||30
1729700740000|2024-10-23 16:25:40|||||||||6
1729700750000|2024-10-23 16:25:50|||||||||96
1729700770000|2024-10-23 16:26:10|||||||||1
1729700780000|2024-10-23 16:26:20|||||||||1
1729700790000|2024-10-23 16:26:30|||||||||1
1729700800000|2024-10-23 16:26:40|||||||||21
1729700810000|2024-10-23 16:26:50|||||||||1
1729700820000|2024-10-23 16:27:00|||||||||1
1729700830000|2024-10-23 16:27:10|||||||||1
1729700850000|2024-10-23 16:27:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|159
1729700860000|2024-10-23 16:27:40|||||||||11
1729700870000|2024-10-23 16:27:50|||||||||6
1729700880000|2024-10-23 16:28:00|||||||||6
1729700890000|2024-10-23 16:28:10|||||||||1
1729700900000|2024-10-23 16:28:20|||||||||10
1729700910000|2024-10-23 16:28:30|||||||||1
1729700920000|2024-10-23 16:28:40|||||||||196
1729700930000|2024-10-23 16:28:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|148
1729700940000|2024-10-23 16:29:00|||||||||1
1729701020000|2024-10-23 16:30:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|301
1729701040000|2024-10-23 16:30:40|||||||||1
1729701050000|2024-10-23 16:30:50|||||||||6
1729701060000|2024-10-23 16:31:00|||||||||13
1729701070000|2024-10-23 16:31:10|||||||||45
1729701080000|2024-10-23 16:31:20|||||||||28
1729701090000|2024-10-23 16:31:30|||||||||60
1729701110000|2024-10-23 16:31:50|||||||||5
1729701120000|2024-10-23 16:32:00|||||||||29
1729701130000|2024-10-23 16:32:10|10778|10776|10778|10776|10778|10776|10778|10776|366
1729701140000|2024-10-23 16:32:20|||||||||6
1729701160000|2024-10-23 16:32:40|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|783
1729701170000|2024-10-23 16:32:50|10777.2|10775.2|10777.2|10775.2|10778|10776|10777.2|10775.2|181
1729701180000|2024-10-23 16:33:00|||||||||223
1729701190000|2024-10-23 16:33:10|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|542
1729701210000|2024-10-23 16:33:30|10778|10776|10778|10776|10778|10776|10778|10776|477
1729701220000|2024-10-23 16:33:40|||||||||86
1729701250000|2024-10-23 16:34:10|||||||||11
1729701290000|2024-10-23 16:34:50|||||||||2
1729701310000|2024-10-23 16:35:10|||||||||21
1729701320000|2024-10-23 16:35:20|||||||||1
1729701340000|2024-10-23 16:35:40|||||||||552
1729701350000|2024-10-23 16:35:50|||||||||1000
1729701370000|2024-10-23 16:36:10|||||||||1
1729701380000|2024-10-23 16:36:20|||||||||502
1729701390000|2024-10-23 16:36:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|554
1729701400000|2024-10-23 16:36:40|10778|10776|10778|10776|10778|10776|10778|10776|61
1729701410000|2024-10-23 16:36:50|||||||||1
1729701430000|2024-10-23 16:37:10|||||||||9
1729701440000|2024-10-23 16:37:20|||||||||3
1729701450000|2024-10-23 16:37:30|||||||||35
1729701460000|2024-10-23 16:37:40|10777.2|10775.2|10777.2|10775.2|10778|10776|10777.2|10775.2|237
1729701500000|2024-10-23 16:38:20|||||||||2
1729701520000|2024-10-23 16:38:40|||||||||3
1729701530000|2024-10-23 16:38:50|||||||||23
1729701550000|2024-10-23 16:39:10|||||||||1
1729701560000|2024-10-23 16:39:20|||||||||3
1729701580000|2024-10-23 16:39:40|10778|10776|10778|10776|10778|10776|10778|10776|1270
1729701590000|2024-10-23 16:39:50|||||||||3
1729701600000|2024-10-23 16:40:00|10777.2|10775.2|10777.2|10775.2|10778|10776|10777.2|10775.2|370
1729701610000|2024-10-23 16:40:10|||||||||6
1729701630000|2024-10-23 16:40:30|||||||||320
1729701680000|2024-10-23 16:41:20|||||||||3
1729701690000|2024-10-23 16:41:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|158
1729701710000|2024-10-23 16:41:50|||||||||20
1729701730000|2024-10-23 16:42:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|369
1729701740000|2024-10-23 16:42:20|||||||||210
1729701750000|2024-10-23 16:42:30|||||||||14
1729701760000|2024-10-23 16:42:40|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|3
1729701770000|2024-10-23 16:42:50|||||||||47
1729701780000|2024-10-23 16:43:00|||||||||26
1729701790000|2024-10-23 16:43:10|||||||||2
1729701800000|2024-10-23 16:43:20|||||||||1
1729701810000|2024-10-23 16:43:30|||||||||11
1729701820000|2024-10-23 16:43:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|33
1729701830000|2024-10-23 16:43:50|||||||||34
1729701840000|2024-10-23 16:44:00|||||||||124
1729701850000|2024-10-23 16:44:10|||||||||1
1729701860000|2024-10-23 16:44:20|||||||||1
1729701870000|2024-10-23 16:44:30|||||||||2
1729701890000|2024-10-23 16:44:50|||||||||2
1729701900000|2024-10-23 16:45:00|||||||||5
1729701910000|2024-10-23 16:45:10|||||||||5
1729701920000|2024-10-23 16:45:20|||||||||1
1729701930000|2024-10-23 16:45:30|||||||||1
1729701940000|2024-10-23 16:45:40|||||||||2
1729701950000|2024-10-23 16:45:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|157
1729701960000|2024-10-23 16:46:00|||||||||1
1729701980000|2024-10-23 16:46:20|||||||||144
1729701990000|2024-10-23 16:46:30|||||||||294
1729702000000|2024-10-23 16:46:40|||||||||2
1729702010000|2024-10-23 16:46:50|||||||||1
1729702020000|2024-10-23 16:47:00|||||||||1
1729702030000|2024-10-23 16:47:10|||||||||14
1729702040000|2024-10-23 16:47:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|37
1729702050000|2024-10-23 16:47:30|||||||||1
1729702070000|2024-10-23 16:47:50|||||||||11
1729702090000|2024-10-23 16:48:10|||||||||13
1729702110000|2024-10-23 16:48:30|||||||||1
1729702120000|2024-10-23 16:48:40|||||||||5
1729702130000|2024-10-23 16:48:50|||||||||2
1729702140000|2024-10-23 16:49:00|10775.2|10773.2|10774.8|10772.8|10775.2|10773.2|10774.8|10772.8|558
1729702160000|2024-10-23 16:49:20|||||||||10
1729702170000|2024-10-23 16:49:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|6
1729702180000|2024-10-23 16:49:40|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|135
1729702190000|2024-10-23 16:49:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|46
1729702220000|2024-10-23 16:50:20|||||||||1
1729702230000|2024-10-23 16:50:30|||||||||1
1729702250000|2024-10-23 16:50:50|||||||||1
1729702260000|2024-10-23 16:51:00|||||||||42
1729702280000|2024-10-23 16:51:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|714
1729702290000|2024-10-23 16:51:30|||||||||471
1729702300000|2024-10-23 16:51:40|||||||||1
1729702340000|2024-10-23 16:52:20|||||||||1
1729702350000|2024-10-23 16:52:30|||||||||42
1729702370000|2024-10-23 16:52:50|||||||||45
1729702390000|2024-10-23 16:53:10|||||||||1
1729702400000|2024-10-23 16:53:20|||||||||64
1729702430000|2024-10-23 16:53:50|||||||||2
1729702440000|2024-10-23 16:54:00|||||||||1
1729702480000|2024-10-23 16:54:40|||||||||1
1729702490000|2024-10-23 16:54:50|||||||||169
1729702500000|2024-10-23 16:55:00|||||||||12
1729702510000|2024-10-23 16:55:10|||||||||4
1729702520000|2024-10-23 16:55:20|||||||||2
1729702530000|2024-10-23 16:55:30|||||||||1
1729702540000|2024-10-23 16:55:40|10776|10774|10776.4|10774.4|10776.4|10774.4|10776|10774|892
1729702550000|2024-10-23 16:55:50|||||||||113
1729702560000|2024-10-23 16:56:00|||||||||8
1729702570000|2024-10-23 16:56:10|10775.6|10773.6|10775.6|10773.6|10776|10774|10775.6|10773.6|372
1729702580000|2024-10-23 16:56:20|||||||||59
1729702590000|2024-10-23 16:56:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|31
1729702610000|2024-10-23 16:56:50|||||||||3
1729702620000|2024-10-23 16:57:00|||||||||210
1729702630000|2024-10-23 16:57:10|||||||||59
1729702640000|2024-10-23 16:57:20|||||||||1
1729702650000|2024-10-23 16:57:30|||||||||4
1729702660000|2024-10-23 16:57:40|||||||||16
1729702670000|2024-10-23 16:57:50|||||||||2
1729702680000|2024-10-23 16:58:00|||||||||1
1729702700000|2024-10-23 16:58:20|||||||||119
1729702710000|2024-10-23 16:58:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|357
1729702720000|2024-10-23 16:58:40|||||||||1
1729702740000|2024-10-23 16:59:00|||||||||99
1729702750000|2024-10-23 16:59:10|||||||||6
1729702760000|2024-10-23 16:59:20|||||||||10
1729702770000|2024-10-23 16:59:30|||||||||150
1729702780000|2024-10-23 16:59:40|||||||||35
1729702790000|2024-10-23 16:59:50|||||||||1
1729702800000|2024-10-23 17:00:00|||||||||69
1729702820000|2024-10-23 17:00:20|||||||||95
1729702830000|2024-10-23 17:00:30|||||||||7
1729702840000|2024-10-23 17:00:40|||||||||384
1729702850000|2024-10-23 17:00:50|||||||||3
1729702860000|2024-10-23 17:01:00|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|149
1729702870000|2024-10-23 17:01:10|10776|10774|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|103
1729702880000|2024-10-23 17:01:20|10776|10774|10776|10774|10776.4|10774.4|10775.6|10773.6|70
1729702890000|2024-10-23 17:01:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|99
1729702910000|2024-10-23 17:01:50|10776|10774|10776.4|10774.4|10776.4|10774.4|10776|10774|121
1729702920000|2024-10-23 17:02:00|10776|10774|10774.8|10772.8|10776|10774|10774|10772|889
1729702930000|2024-10-23 17:02:10|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|132
1729702940000|2024-10-23 17:02:20|10775.2|10773.2|10775.6|10773.6|10775.6|10773.6|10775.2|10773.2|88
1729702950000|2024-10-23 17:02:30|||||||||327
1729702960000|2024-10-23 17:02:40|||||||||315
1729702970000|2024-10-23 17:02:50|||||||||109
1729702980000|2024-10-23 17:03:00|||||||||453
1729702990000|2024-10-23 17:03:10|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|54
1729703000000|2024-10-23 17:03:20|||||||||344
1729703010000|2024-10-23 17:03:30|10774.8|10772.8|10776.4|10774.4|10776.4|10774.4|10774.8|10772.8|482
1729703020000|2024-10-23 17:03:40|||||||||185
1729703030000|2024-10-23 17:03:50|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|468
1729703040000|2024-10-23 17:04:00|||||||||30
1729703050000|2024-10-23 17:04:10|||||||||15
1729703060000|2024-10-23 17:04:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|734
1729703070000|2024-10-23 17:04:30|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|135
1729703100000|2024-10-23 17:05:00|||||||||516
1729703110000|2024-10-23 17:05:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|545
1729703120000|2024-10-23 17:05:20|||||||||154
1729703130000|2024-10-23 17:05:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|8
1729703140000|2024-10-23 17:05:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|172
1729703160000|2024-10-23 17:06:00|||||||||1
1729703180000|2024-10-23 17:06:20|||||||||12
1729703190000|2024-10-23 17:06:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|634
1729703220000|2024-10-23 17:07:00|||||||||5
1729703230000|2024-10-23 17:07:10|||||||||19
1729703250000|2024-10-23 17:07:30|||||||||111
1729703260000|2024-10-23 17:07:40|||||||||73
1729703270000|2024-10-23 17:07:50|||||||||19
1729703280000|2024-10-23 17:08:00|||||||||2
1729703290000|2024-10-23 17:08:10|||||||||8
1729703300000|2024-10-23 17:08:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|891
1729703310000|2024-10-23 17:08:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|71
1729703320000|2024-10-23 17:08:40|||||||||7
1729703330000|2024-10-23 17:08:50|||||||||627
1729703340000|2024-10-23 17:09:00|||||||||53
1729703350000|2024-10-23 17:09:10|||||||||16
1729703360000|2024-10-23 17:09:20|||||||||4
1729703370000|2024-10-23 17:09:30|||||||||1
1729703380000|2024-10-23 17:09:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|1321
1729703390000|2024-10-23 17:09:50|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|570
1729703400000|2024-10-23 17:10:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|112
1729703410000|2024-10-23 17:10:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|193
1729703420000|2024-10-23 17:10:20|||||||||28
1729703430000|2024-10-23 17:10:30|||||||||457
1729703440000|2024-10-23 17:10:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|163
1729703450000|2024-10-23 17:10:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|244
1729703460000|2024-10-23 17:11:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|49
1729703470000|2024-10-23 17:11:10|||||||||8
1729703480000|2024-10-23 17:11:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|78
1729703490000|2024-10-23 17:11:30|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|72
1729703500000|2024-10-23 17:11:40|||||||||27
1729703510000|2024-10-23 17:11:50|||||||||1
1729703530000|2024-10-23 17:12:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|287
1729703540000|2024-10-23 17:12:20|10775.2|10773.2|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|54
1729703550000|2024-10-23 17:12:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|111
1729703560000|2024-10-23 17:12:40|||||||||8
1729703580000|2024-10-23 17:13:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|52
1729703590000|2024-10-23 17:13:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|8
1729703610000|2024-10-23 17:13:30|||||||||1
1729703620000|2024-10-23 17:13:40|||||||||1
1729703630000|2024-10-23 17:13:50|10774|10772|10774|10772|10774|10772|10774|10772|247
1729703680000|2024-10-23 17:14:40|||||||||503
1729703690000|2024-10-23 17:14:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774|10772|175
1729703700000|2024-10-23 17:15:00|10774|10772|10774|10772|10774.8|10772.8|10774|10772|429
1729703720000|2024-10-23 17:15:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|660
1729703730000|2024-10-23 17:15:30|10774|10772|10774|10772|10774|10772|10774|10772|100
1729703740000|2024-10-23 17:15:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|56
1729703770000|2024-10-23 17:16:10|||||||||5
1729703780000|2024-10-23 17:16:20|||||||||54
1729703790000|2024-10-23 17:16:30|10774|10772|10774|10772|10774|10772|10774|10772|106
1729703800000|2024-10-23 17:16:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|100
1729703820000|2024-10-23 17:17:00|||||||||35
1729703830000|2024-10-23 17:17:10|||||||||11
1729703840000|2024-10-23 17:17:20|||||||||2
1729703880000|2024-10-23 17:18:00|||||||||5
1729703900000|2024-10-23 17:18:20|||||||||2
1729703930000|2024-10-23 17:18:50|||||||||1
1729703940000|2024-10-23 17:19:00|||||||||61
1729703950000|2024-10-23 17:19:10|10774|10772|10774|10772|10774|10772|10774|10772|57
1729703960000|2024-10-23 17:19:20|||||||||2
1729703970000|2024-10-23 17:19:30|||||||||6
1729703980000|2024-10-23 17:19:40|||||||||7
1729703990000|2024-10-23 17:19:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|1136
1729704000000|2024-10-23 17:20:00|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|513
1729704010000|2024-10-23 17:20:10|||||||||25
1729704020000|2024-10-23 17:20:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|1408
1729704030000|2024-10-23 17:20:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|252
1729704040000|2024-10-23 17:20:40|||||||||7
1729704060000|2024-10-23 17:21:00|||||||||9
1729704070000|2024-10-23 17:21:10|||||||||227
1729704080000|2024-10-23 17:21:20|||||||||209
1729704100000|2024-10-23 17:21:40|||||||||48
1729704130000|2024-10-23 17:22:10|||||||||6
1729704140000|2024-10-23 17:22:20|||||||||16
1729704150000|2024-10-23 17:22:30|||||||||1
1729704160000|2024-10-23 17:22:40|||||||||50
1729704180000|2024-10-23 17:23:00|||||||||22
1729704230000|2024-10-23 17:23:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|426
1729704240000|2024-10-23 17:24:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|81
1729704250000|2024-10-23 17:24:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|137
1729704260000|2024-10-23 17:24:20|||||||||1
1729704270000|2024-10-23 17:24:30|||||||||42
1729704280000|2024-10-23 17:24:40|||||||||18
1729704290000|2024-10-23 17:24:50|||||||||3
1729704310000|2024-10-23 17:25:10|||||||||118
1729704320000|2024-10-23 17:25:20|||||||||937
1729704330000|2024-10-23 17:25:30|||||||||101
1729704340000|2024-10-23 17:25:40|||||||||4
1729704350000|2024-10-23 17:25:50|||||||||1
1729704360000|2024-10-23 17:26:00|||||||||4
1729704370000|2024-10-23 17:26:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|288
1729704380000|2024-10-23 17:26:20|||||||||10
1729704400000|2024-10-23 17:26:40|10771.7|10769.7|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|576
1729704410000|2024-10-23 17:26:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|42
1729704440000|2024-10-23 17:27:20|||||||||48
1729704450000|2024-10-23 17:27:30|||||||||25
1729704460000|2024-10-23 17:27:40|||||||||488
1729704470000|2024-10-23 17:27:50|||||||||43
1729704480000|2024-10-23 17:28:00|||||||||13
1729704490000|2024-10-23 17:28:10|||||||||75
1729704510000|2024-10-23 17:28:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|59
1729704520000|2024-10-23 17:28:40|||||||||1
1729704530000|2024-10-23 17:28:50|||||||||767
1729704540000|2024-10-23 17:29:00|||||||||2
1729704560000|2024-10-23 17:29:20|||||||||513
1729704570000|2024-10-23 17:29:30|||||||||39
1729704580000|2024-10-23 17:29:40|10770.9|10768.9|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|339
1729704590000|2024-10-23 17:29:50|||||||||10
1729704600000|2024-10-23 17:30:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|145
1729704620000|2024-10-23 17:30:20|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|350
1729704630000|2024-10-23 17:30:30|||||||||28
1729704650000|2024-10-23 17:30:50|||||||||1
1729704660000|2024-10-23 17:31:00|||||||||7
1729704690000|2024-10-23 17:31:30|||||||||1
1729704730000|2024-10-23 17:32:10|||||||||39
1729704750000|2024-10-23 17:32:30|||||||||3
1729704760000|2024-10-23 17:32:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|2
1729704770000|2024-10-23 17:32:50|||||||||18
1729704780000|2024-10-23 17:33:00|||||||||12
1729704790000|2024-10-23 17:33:10|||||||||53
1729704800000|2024-10-23 17:33:20|||||||||12
1729704810000|2024-10-23 17:33:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|85
1729704860000|2024-10-23 17:34:20|||||||||65
1729704870000|2024-10-23 17:34:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|77
1729704880000|2024-10-23 17:34:40|||||||||2
1729704900000|2024-10-23 17:35:00|||||||||4
1729704910000|2024-10-23 17:35:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|78
1729704930000|2024-10-23 17:35:30|||||||||250
1729704940000|2024-10-23 17:35:40|||||||||102
1729704950000|2024-10-23 17:35:50|||||||||25
1729704960000|2024-10-23 17:36:00|||||||||1
1729704980000|2024-10-23 17:36:20|||||||||171
1729705000000|2024-10-23 17:36:40|||||||||1201
1729705010000|2024-10-23 17:36:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|65
1729705020000|2024-10-23 17:37:00|||||||||278
1729705030000|2024-10-23 17:37:10|||||||||193
1729705040000|2024-10-23 17:37:20|||||||||58
1729705050000|2024-10-23 17:37:30|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|52
1729705060000|2024-10-23 17:37:40|||||||||5
1729705070000|2024-10-23 17:37:50|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|119
1729705080000|2024-10-23 17:38:00|10768.6|10766.6|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|194
1729705100000|2024-10-23 17:38:20|||||||||1201
1729705110000|2024-10-23 17:38:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|916
1729705120000|2024-10-23 17:38:40|||||||||25
1729705130000|2024-10-23 17:38:50|||||||||375
1729705140000|2024-10-23 17:39:00|||||||||1
1729705150000|2024-10-23 17:39:10|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|289
1729705160000|2024-10-23 17:39:20|||||||||500
1729705170000|2024-10-23 17:39:30|||||||||1
1729705250000|2024-10-23 17:40:50|||||||||1
1729705260000|2024-10-23 17:41:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|74
1729705280000|2024-10-23 17:41:20|||||||||519
1729705290000|2024-10-23 17:41:30|||||||||15
1729705300000|2024-10-23 17:41:40|||||||||1
1729705310000|2024-10-23 17:41:50|||||||||56
1729705320000|2024-10-23 17:42:00|||||||||5
1729705330000|2024-10-23 17:42:10|||||||||16
1729705340000|2024-10-23 17:42:20|||||||||251
1729705350000|2024-10-23 17:42:30|||||||||2
1729705360000|2024-10-23 17:42:40|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|268
1729705370000|2024-10-23 17:42:50|10767.8|10765.8|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|244
1729705380000|2024-10-23 17:43:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|245
1729705390000|2024-10-23 17:43:10|10767.8|10765.8|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|238
1729705400000|2024-10-23 17:43:20|||||||||81
1729705420000|2024-10-23 17:43:40|||||||||12
1729705430000|2024-10-23 17:43:50|10767|10765|10767|10765|10767|10765|10767|10765|42
1729705440000|2024-10-23 17:44:00|||||||||4
1729705450000|2024-10-23 17:44:10|||||||||2
1729705460000|2024-10-23 17:44:20|||||||||3
1729705470000|2024-10-23 17:44:30|||||||||22
1729705480000|2024-10-23 17:44:40|||||||||300
1729705490000|2024-10-23 17:44:50|||||||||101
1729705500000|2024-10-23 17:45:00|||||||||7
1729705510000|2024-10-23 17:45:10|||||||||104
1729705530000|2024-10-23 17:45:30|||||||||1
1729705540000|2024-10-23 17:45:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|76
1729705550000|2024-10-23 17:45:50|||||||||59
1729705570000|2024-10-23 17:46:10|||||||||1
1729705580000|2024-10-23 17:46:20|10767|10765|10767|10765|10767|10765|10767|10765|89
1729705590000|2024-10-23 17:46:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|4
1729705620000|2024-10-23 17:47:00|||||||||143
1729705630000|2024-10-23 17:47:10|||||||||503
1729705640000|2024-10-23 17:47:20|||||||||1
1729705650000|2024-10-23 17:47:30|||||||||46
1729705660000|2024-10-23 17:47:40|||||||||38
1729705670000|2024-10-23 17:47:50|||||||||1
1729705680000|2024-10-23 17:48:00|10765.5|10763.5|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|400
1729705710000|2024-10-23 17:48:30|||||||||3
1729705730000|2024-10-23 17:48:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|78
1729705740000|2024-10-23 17:49:00|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|346
1729705750000|2024-10-23 17:49:10|||||||||3
1729705780000|2024-10-23 17:49:40|||||||||7
1729705790000|2024-10-23 17:49:50|||||||||356
1729705800000|2024-10-23 17:50:00|||||||||44
1729705810000|2024-10-23 17:50:10|||||||||183
1729705820000|2024-10-23 17:50:20|10766.6|10764.6|10767|10765|10767|10765|10766.2|10764.2|405
1729705830000|2024-10-23 17:50:30|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|297
1729705840000|2024-10-23 17:50:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|321
1729705850000|2024-10-23 17:50:50|||||||||4
1729705860000|2024-10-23 17:51:00|||||||||18
1729705870000|2024-10-23 17:51:10|10767|10765|10767|10765|10767|10765|10767|10765|17
1729705880000|2024-10-23 17:51:20|||||||||2
1729705890000|2024-10-23 17:51:30|||||||||32
1729705900000|2024-10-23 17:51:40|||||||||10
1729705910000|2024-10-23 17:51:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|172
1729705920000|2024-10-23 17:52:00|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|138
1729705930000|2024-10-23 17:52:10|||||||||42
1729705940000|2024-10-23 17:52:20|||||||||5
1729705950000|2024-10-23 17:52:30|||||||||2
1729705960000|2024-10-23 17:52:40|||||||||1
1729705980000|2024-10-23 17:53:00|||||||||603
1729706000000|2024-10-23 17:53:20|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|3038
1729706010000|2024-10-23 17:53:30|||||||||179
1729706020000|2024-10-23 17:53:40|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|73
1729706030000|2024-10-23 17:53:50|||||||||78
1729706040000|2024-10-23 17:54:00|||||||||46
1729706050000|2024-10-23 17:54:10|||||||||1
1729706060000|2024-10-23 17:54:20|||||||||13
1729706070000|2024-10-23 17:54:30|10767|10765|10767|10765|10767|10765|10767|10765|109
1729706080000|2024-10-23 17:54:40|||||||||7
1729706090000|2024-10-23 17:54:50|||||||||2
1729706100000|2024-10-23 17:55:00|||||||||8
1729706110000|2024-10-23 17:55:10|||||||||1
1729706120000|2024-10-23 17:55:20|||||||||1
1729706130000|2024-10-23 17:55:30|||||||||10
1729706140000|2024-10-23 17:55:40|||||||||1
1729706150000|2024-10-23 17:55:50|||||||||1
1729706170000|2024-10-23 17:56:10|||||||||26
1729706180000|2024-10-23 17:56:20|||||||||3
1729706190000|2024-10-23 17:56:30|||||||||5002
1729706200000|2024-10-23 17:56:40|||||||||3
1729706210000|2024-10-23 17:56:50|||||||||1
1729706220000|2024-10-23 17:57:00|||||||||91
1729706230000|2024-10-23 17:57:10|||||||||31
1729706240000|2024-10-23 17:57:20|||||||||129
1729706250000|2024-10-23 17:57:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|71
1729706270000|2024-10-23 17:57:50|||||||||99
1729706280000|2024-10-23 17:58:00|||||||||148
1729706290000|2024-10-23 17:58:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|124
1729706300000|2024-10-23 17:58:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|71
1729706310000|2024-10-23 17:58:30|||||||||2
1729706340000|2024-10-23 17:59:00|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|319
1729706350000|2024-10-23 17:59:10|10767|10765|10767|10765|10767|10765|10767|10765|1047
1729706360000|2024-10-23 17:59:20|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|256
1729706370000|2024-10-23 17:59:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|186
1729706380000|2024-10-23 17:59:40|10767|10765|10767|10765|10767|10765|10767|10765|131
1729706400000|2024-10-23 18:00:00|||||||||46
1729706410000|2024-10-23 18:00:10|||||||||238
1729706420000|2024-10-23 18:00:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|18
1729706450000|2024-10-23 18:00:50|||||||||47
1729706460000|2024-10-23 18:01:00|||||||||1
1729706470000|2024-10-23 18:01:10|||||||||6
1729706480000|2024-10-23 18:01:20|10767|10765|10767|10765|10767|10765|10767|10765|5
1729706490000|2024-10-23 18:01:30|||||||||1
1729706500000|2024-10-23 18:01:40|||||||||11
1729706510000|2024-10-23 18:01:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|92
1729706520000|2024-10-23 18:02:00|10767|10765|10767|10765|10767|10765|10767|10765|702
1729706530000|2024-10-23 18:02:10|||||||||6
1729706540000|2024-10-23 18:02:20|||||||||10
1729706550000|2024-10-23 18:02:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|263
1729706560000|2024-10-23 18:02:40|10767|10765|10767|10765|10767|10765|10767|10765|127
1729706580000|2024-10-23 18:03:00|||||||||139
1729706590000|2024-10-23 18:03:10|||||||||14
1729706600000|2024-10-23 18:03:20|||||||||18
1729706610000|2024-10-23 18:03:30|||||||||124
1729706620000|2024-10-23 18:03:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|79
1729706630000|2024-10-23 18:03:50|||||||||7
1729706640000|2024-10-23 18:04:00|||||||||8
1729706650000|2024-10-23 18:04:10|10767|10765|10767|10765|10767|10765|10766.2|10764.2|633
1729706660000|2024-10-23 18:04:20|||||||||1
1729706670000|2024-10-23 18:04:30|||||||||39
1729706690000|2024-10-23 18:04:50|||||||||103
1729706700000|2024-10-23 18:05:00|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|72
1729706710000|2024-10-23 18:05:10|||||||||163
1729706720000|2024-10-23 18:05:20|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|208
1729706730000|2024-10-23 18:05:30|||||||||55
1729706740000|2024-10-23 18:05:40|||||||||25
1729706750000|2024-10-23 18:05:50|||||||||8
1729706760000|2024-10-23 18:06:00|||||||||12
1729706780000|2024-10-23 18:06:20|||||||||14
1729706800000|2024-10-23 18:06:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|354
1729706810000|2024-10-23 18:06:50|||||||||1
1729706830000|2024-10-23 18:07:10|||||||||23
1729706840000|2024-10-23 18:07:20|||||||||11
1729706850000|2024-10-23 18:07:30|||||||||4
1729706860000|2024-10-23 18:07:40|||||||||8
1729706870000|2024-10-23 18:07:50|||||||||2
1729706880000|2024-10-23 18:08:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|452
1729706890000|2024-10-23 18:08:10|||||||||52
1729706900000|2024-10-23 18:08:20|||||||||728
1729706910000|2024-10-23 18:08:30|||||||||173
1729706930000|2024-10-23 18:08:50|||||||||1
1729706950000|2024-10-23 18:09:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|68
1729706960000|2024-10-23 18:09:20|||||||||25
1729706970000|2024-10-23 18:09:30|||||||||4
1729706980000|2024-10-23 18:09:40|||||||||2
1729706990000|2024-10-23 18:09:50|||||||||2
1729707000000|2024-10-23 18:10:00|||||||||1
1729707010000|2024-10-23 18:10:10|||||||||1
1729707020000|2024-10-23 18:10:20|||||||||4
1729707030000|2024-10-23 18:10:30|||||||||1
1729707040000|2024-10-23 18:10:40|||||||||4
1729707050000|2024-10-23 18:10:50|||||||||2
1729707060000|2024-10-23 18:11:00|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|791
1729707070000|2024-10-23 18:11:10|||||||||3
1729707080000|2024-10-23 18:11:20|||||||||3
1729707090000|2024-10-23 18:11:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|325
1729707100000|2024-10-23 18:11:40|||||||||1
1729707110000|2024-10-23 18:11:50|||||||||176
1729707120000|2024-10-23 18:12:00|||||||||1
1729707130000|2024-10-23 18:12:10|||||||||1
1729707140000|2024-10-23 18:12:20|||||||||8
1729707150000|2024-10-23 18:12:30|||||||||1
1729707160000|2024-10-23 18:12:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|409
1729707170000|2024-10-23 18:12:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|159
1729707190000|2024-10-23 18:13:10|||||||||310
1729707210000|2024-10-23 18:13:30|||||||||1
1729707220000|2024-10-23 18:13:40|||||||||1
1729707230000|2024-10-23 18:13:50|||||||||2
1729707240000|2024-10-23 18:14:00|||||||||172
1729707250000|2024-10-23 18:14:10|||||||||1
1729707260000|2024-10-23 18:14:20|||||||||2
1729707270000|2024-10-23 18:14:30|||||||||42
1729707280000|2024-10-23 18:14:40|||||||||1
1729707290000|2024-10-23 18:14:50|||||||||24
1729707300000|2024-10-23 18:15:00|||||||||177
1729707310000|2024-10-23 18:15:10|||||||||4
1729707320000|2024-10-23 18:15:20|||||||||4
1729707340000|2024-10-23 18:15:40|||||||||7
1729707350000|2024-10-23 18:15:50|||||||||2
1729707360000|2024-10-23 18:16:00|||||||||1
1729707370000|2024-10-23 18:16:10|||||||||3
1729707390000|2024-10-23 18:16:30|||||||||2
1729707400000|2024-10-23 18:16:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|505
1729707410000|2024-10-23 18:16:50|||||||||44
1729707420000|2024-10-23 18:17:00|||||||||1
1729707430000|2024-10-23 18:17:10|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|49
1729707440000|2024-10-23 18:17:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|43
1729707460000|2024-10-23 18:17:40|||||||||623
1729707470000|2024-10-23 18:17:50|||||||||1
1729707480000|2024-10-23 18:18:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|5
1729707500000|2024-10-23 18:18:20|||||||||12
1729707510000|2024-10-23 18:18:30|||||||||1
1729707520000|2024-10-23 18:18:40|||||||||2
1729707530000|2024-10-23 18:18:50|||||||||8
1729707540000|2024-10-23 18:19:00|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|240
1729707550000|2024-10-23 18:19:10|||||||||255
1729707580000|2024-10-23 18:19:40|||||||||21
1729707600000|2024-10-23 18:20:00|||||||||1
1729707610000|2024-10-23 18:20:10|||||||||15
1729707630000|2024-10-23 18:20:30|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|622
1729707640000|2024-10-23 18:20:40|||||||||114
1729707650000|2024-10-23 18:20:50|||||||||26
1729707660000|2024-10-23 18:21:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|289
1729707670000|2024-10-23 18:21:10|||||||||1
1729707680000|2024-10-23 18:21:20|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|288
1729707690000|2024-10-23 18:21:30|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|336
1729707700000|2024-10-23 18:21:40|||||||||63
1729707710000|2024-10-23 18:21:50|||||||||15
1729707720000|2024-10-23 18:22:00|||||||||20
1729707730000|2024-10-23 18:22:10|||||||||5
1729707740000|2024-10-23 18:22:20|||||||||53
1729707750000|2024-10-23 18:22:30|||||||||426
1729707760000|2024-10-23 18:22:40|||||||||1
1729707770000|2024-10-23 18:22:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|44
1729707790000|2024-10-23 18:23:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|16
1729707800000|2024-10-23 18:23:20|||||||||2
1729707810000|2024-10-23 18:23:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|102
1729707820000|2024-10-23 18:23:40|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|164
1729707830000|2024-10-23 18:23:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|98
1729707840000|2024-10-23 18:24:00|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|44
1729707850000|2024-10-23 18:24:10|||||||||1
1729707860000|2024-10-23 18:24:20|||||||||1
1729707870000|2024-10-23 18:24:30|||||||||35
1729707880000|2024-10-23 18:24:40|||||||||22
1729707890000|2024-10-23 18:24:50|||||||||3
1729707900000|2024-10-23 18:25:00|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|88
1729707910000|2024-10-23 18:25:10|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|65
1729707920000|2024-10-23 18:25:20|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|99
1729707930000|2024-10-23 18:25:30|||||||||42
1729707940000|2024-10-23 18:25:40|||||||||13
1729707950000|2024-10-23 18:25:50|||||||||27
1729707960000|2024-10-23 18:26:00|||||||||11
1729707970000|2024-10-23 18:26:10|||||||||2
1729707980000|2024-10-23 18:26:20|||||||||2
1729707990000|2024-10-23 18:26:30|||||||||1
1729708000000|2024-10-23 18:26:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|115
1729708010000|2024-10-23 18:26:50|||||||||120
1729708020000|2024-10-23 18:27:00|||||||||15
1729708030000|2024-10-23 18:27:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|244
1729708040000|2024-10-23 18:27:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|25
1729708050000|2024-10-23 18:27:30|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|334
1729708080000|2024-10-23 18:28:00|||||||||4
1729708090000|2024-10-23 18:28:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|90
1729708100000|2024-10-23 18:28:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|191
1729708110000|2024-10-23 18:28:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|71
1729708120000|2024-10-23 18:28:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|24
1729708150000|2024-10-23 18:29:10|||||||||3
1729708160000|2024-10-23 18:29:20|||||||||1
1729708170000|2024-10-23 18:29:30|||||||||2
1729708180000|2024-10-23 18:29:40|||||||||135
1729708190000|2024-10-23 18:29:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|34
1729708200000|2024-10-23 18:30:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|196
1729708210000|2024-10-23 18:30:10|||||||||503
1729708220000|2024-10-23 18:30:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|87
1729708230000|2024-10-23 18:30:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|14
1729708240000|2024-10-23 18:30:40|||||||||200
1729708250000|2024-10-23 18:30:50|||||||||1
1729708260000|2024-10-23 18:31:00|||||||||2
1729708270000|2024-10-23 18:31:10|||||||||1
1729708280000|2024-10-23 18:31:20|||||||||1
1729708290000|2024-10-23 18:31:30|||||||||31
1729708300000|2024-10-23 18:31:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|395
1729708310000|2024-10-23 18:31:50|||||||||1
1729708320000|2024-10-23 18:32:00|||||||||2
1729708330000|2024-10-23 18:32:10|||||||||2
1729708340000|2024-10-23 18:32:20|||||||||153
1729708350000|2024-10-23 18:32:30|||||||||3
1729708360000|2024-10-23 18:32:40|||||||||5
1729708370000|2024-10-23 18:32:50|||||||||4
1729708380000|2024-10-23 18:33:00|||||||||7
1729708390000|2024-10-23 18:33:10|10769.4|10767.4|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|884
1729708400000|2024-10-23 18:33:20|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|354
1729708410000|2024-10-23 18:33:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|103
1729708430000|2024-10-23 18:33:50|||||||||17
1729708440000|2024-10-23 18:34:00|||||||||1
1729708450000|2024-10-23 18:34:10|||||||||45
1729708460000|2024-10-23 18:34:20|||||||||1
1729708470000|2024-10-23 18:34:30|||||||||25
1729708480000|2024-10-23 18:34:40|||||||||27
1729708490000|2024-10-23 18:34:50|||||||||2
1729708500000|2024-10-23 18:35:00|||||||||72
1729708510000|2024-10-23 18:35:10|||||||||1
1729708520000|2024-10-23 18:35:20|||||||||25
1729708530000|2024-10-23 18:35:30|||||||||2
1729708540000|2024-10-23 18:35:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|47
1729708550000|2024-10-23 18:35:50|||||||||1
1729708560000|2024-10-23 18:36:00|||||||||4
1729708570000|2024-10-23 18:36:10|||||||||1
1729708580000|2024-10-23 18:36:20|||||||||3
1729708590000|2024-10-23 18:36:30|||||||||4
1729708600000|2024-10-23 18:36:40|||||||||1
1729708610000|2024-10-23 18:36:50|||||||||3
1729708620000|2024-10-23 18:37:00|||||||||44
1729708630000|2024-10-23 18:37:10|||||||||2
1729708640000|2024-10-23 18:37:20|||||||||2
1729708650000|2024-10-23 18:37:30|||||||||4
1729708660000|2024-10-23 18:37:40|||||||||46
1729708670000|2024-10-23 18:37:50|||||||||211
1729708680000|2024-10-23 18:38:00|||||||||3
1729708690000|2024-10-23 18:38:10|||||||||1
1729708700000|2024-10-23 18:38:20|||||||||1
1729708720000|2024-10-23 18:38:40|||||||||2
1729708730000|2024-10-23 18:38:50|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|457
1729708740000|2024-10-23 18:39:00|||||||||38
1729708750000|2024-10-23 18:39:10|10769|10767|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|46
1729708760000|2024-10-23 18:39:20|||||||||1
1729708770000|2024-10-23 18:39:30|||||||||2
1729708780000|2024-10-23 18:39:40|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|137
1729708790000|2024-10-23 18:39:50|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|117
1729708800000|2024-10-23 18:40:00|||||||||11
1729708820000|2024-10-23 18:40:20|||||||||514
1729708830000|2024-10-23 18:40:30|||||||||36
1729708840000|2024-10-23 18:40:40|||||||||30
1729708870000|2024-10-23 18:41:10|||||||||218
1729708880000|2024-10-23 18:41:20|||||||||2
1729708900000|2024-10-23 18:41:40|||||||||1
1729708910000|2024-10-23 18:41:50|||||||||137
1729708920000|2024-10-23 18:42:00|||||||||162
1729708930000|2024-10-23 18:42:10|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|38
1729708940000|2024-10-23 18:42:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|177
1729708950000|2024-10-23 18:42:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|46
1729708960000|2024-10-23 18:42:40|||||||||26
1729708970000|2024-10-23 18:42:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|82
1729708980000|2024-10-23 18:43:00|||||||||213
1729708990000|2024-10-23 18:43:10|||||||||30
1729709020000|2024-10-23 18:43:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|113
1729709030000|2024-10-23 18:43:50|||||||||11
1729709040000|2024-10-23 18:44:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|128
1729709050000|2024-10-23 18:44:10|||||||||1
1729709060000|2024-10-23 18:44:20|||||||||174
1729709070000|2024-10-23 18:44:30|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|85
1729709090000|2024-10-23 18:44:50|||||||||14
1729709100000|2024-10-23 18:45:00|||||||||21
1729709110000|2024-10-23 18:45:10|||||||||20
1729709120000|2024-10-23 18:45:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|49
1729709130000|2024-10-23 18:45:30|||||||||2
1729709140000|2024-10-23 18:45:40|||||||||5
1729709150000|2024-10-23 18:45:50|||||||||1
1729709160000|2024-10-23 18:46:00|||||||||10
1729709180000|2024-10-23 18:46:20|||||||||1
1729709190000|2024-10-23 18:46:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|472
1729709200000|2024-10-23 18:46:40|||||||||1
1729709250000|2024-10-23 18:47:30|||||||||3
1729709260000|2024-10-23 18:47:40|||||||||77
1729709270000|2024-10-23 18:47:50|||||||||48
1729709280000|2024-10-23 18:48:00|||||||||4
1729709290000|2024-10-23 18:48:10|||||||||1
1729709300000|2024-10-23 18:48:20|||||||||4
1729709310000|2024-10-23 18:48:30|||||||||2
1729709320000|2024-10-23 18:48:40|||||||||1
1729709330000|2024-10-23 18:48:50|||||||||17
1729709340000|2024-10-23 18:49:00|||||||||8
1729709350000|2024-10-23 18:49:10|||||||||3
1729709360000|2024-10-23 18:49:20|||||||||21
1729709370000|2024-10-23 18:49:30|||||||||2
1729709380000|2024-10-23 18:49:40|||||||||17
1729709390000|2024-10-23 18:49:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|8
1729709400000|2024-10-23 18:50:00|||||||||2
1729709410000|2024-10-23 18:50:10|||||||||10
1729709420000|2024-10-23 18:50:20|||||||||1
1729709430000|2024-10-23 18:50:30|||||||||402
1729709440000|2024-10-23 18:50:40|||||||||19
1729709450000|2024-10-23 18:50:50|||||||||7
1729709460000|2024-10-23 18:51:00|||||||||4
1729709470000|2024-10-23 18:51:10|||||||||6
1729709480000|2024-10-23 18:51:20|||||||||7
1729709490000|2024-10-23 18:51:30|||||||||18
1729709500000|2024-10-23 18:51:40|||||||||168
1729709520000|2024-10-23 18:52:00|||||||||19
1729709530000|2024-10-23 18:52:10|||||||||1
1729709540000|2024-10-23 18:52:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|25
1729709550000|2024-10-23 18:52:30|||||||||99
1729709560000|2024-10-23 18:52:40|||||||||1
1729709570000|2024-10-23 18:52:50|||||||||2
1729709580000|2024-10-23 18:53:00|||||||||2
1729709590000|2024-10-23 18:53:10|||||||||1
1729709600000|2024-10-23 18:53:20|||||||||1
1729709610000|2024-10-23 18:53:30|||||||||1
1729709620000|2024-10-23 18:53:40|||||||||426
1729709630000|2024-10-23 18:53:50|||||||||92
1729709640000|2024-10-23 18:54:00|||||||||89
1729709650000|2024-10-23 18:54:10|||||||||9
1729709660000|2024-10-23 18:54:20|||||||||58
1729709670000|2024-10-23 18:54:30|||||||||371
1729709680000|2024-10-23 18:54:40|||||||||6
1729709690000|2024-10-23 18:54:50|||||||||52
1729709700000|2024-10-23 18:55:00|10770.9|10768.9|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|593
1729709710000|2024-10-23 18:55:10|||||||||1
1729709720000|2024-10-23 18:55:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|121
1729709730000|2024-10-23 18:55:30|||||||||5
1729709740000|2024-10-23 18:55:40|||||||||4
1729709750000|2024-10-23 18:55:50|||||||||2
1729709760000|2024-10-23 18:56:00|||||||||2
1729709770000|2024-10-23 18:56:10|||||||||1
1729709780000|2024-10-23 18:56:20|||||||||5
1729709790000|2024-10-23 18:56:30|||||||||3
1729709800000|2024-10-23 18:56:40|||||||||15
1729709810000|2024-10-23 18:56:50|||||||||1
1729709820000|2024-10-23 18:57:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|113
1729709830000|2024-10-23 18:57:10|||||||||441
1729709840000|2024-10-23 18:57:20|||||||||231
1729709850000|2024-10-23 18:57:30|||||||||437
1729709860000|2024-10-23 18:57:40|||||||||266
1729709870000|2024-10-23 18:57:50|||||||||235
1729709880000|2024-10-23 18:58:00|||||||||122
1729709890000|2024-10-23 18:58:10|||||||||238
1729709900000|2024-10-23 18:58:20|||||||||245
1729709910000|2024-10-23 18:58:30|||||||||124
1729709920000|2024-10-23 18:58:40|||||||||226
1729709930000|2024-10-23 18:58:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|3024
1729709940000|2024-10-23 18:59:00|||||||||142
1729709950000|2024-10-23 18:59:10|||||||||524
1729709960000|2024-10-23 18:59:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|1016
1729709970000|2024-10-23 18:59:30|||||||||214
1729709980000|2024-10-23 18:59:40|||||||||292
1729709990000|2024-10-23 18:59:50|||||||||803
1729710000000|2024-10-23 19:00:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|216
1729710010000|2024-10-23 19:00:10|||||||||694
1729710020000|2024-10-23 19:00:20|||||||||51
1729710030000|2024-10-23 19:00:30|||||||||34
1729710040000|2024-10-23 19:00:40|||||||||68
1729710050000|2024-10-23 19:00:50|||||||||2
1729710060000|2024-10-23 19:01:00|||||||||15
1729710070000|2024-10-23 19:01:10|||||||||201
1729710080000|2024-10-23 19:01:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|1457
1729710090000|2024-10-23 19:01:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|206
1729710100000|2024-10-23 19:01:40|||||||||24
1729710110000|2024-10-23 19:01:50|||||||||151
1729710120000|2024-10-23 19:02:00|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|591
1729710130000|2024-10-23 19:02:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|576
1729710140000|2024-10-23 19:02:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|12
1729710150000|2024-10-23 19:02:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|247
1729710160000|2024-10-23 19:02:40|||||||||30
1729710170000|2024-10-23 19:02:50|||||||||391
1729710190000|2024-10-23 19:03:10|||||||||11
1729710200000|2024-10-23 19:03:20|||||||||4
1729710210000|2024-10-23 19:03:30|||||||||8
1729710220000|2024-10-23 19:03:40|||||||||3
1729710230000|2024-10-23 19:03:50|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|24
1729710240000|2024-10-23 19:04:00|||||||||557
1729710250000|2024-10-23 19:04:10|||||||||221
1729710260000|2024-10-23 19:04:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|80
1729710270000|2024-10-23 19:04:30|||||||||3
1729710280000|2024-10-23 19:04:40|||||||||4
1729710290000|2024-10-23 19:04:50|||||||||85
1729710300000|2024-10-23 19:05:00|||||||||47
1729710370000|2024-10-23 19:06:10|||||||||6
1729710380000|2024-10-23 19:06:20|||||||||22
1729710390000|2024-10-23 19:06:30|||||||||22
1729710400000|2024-10-23 19:06:40|||||||||73
1729710410000|2024-10-23 19:06:50|||||||||5
1729710420000|2024-10-23 19:07:00|||||||||8
1729710440000|2024-10-23 19:07:20|||||||||1
1729710470000|2024-10-23 19:07:50|||||||||152
1729710490000|2024-10-23 19:08:10|||||||||7
1729710500000|2024-10-23 19:08:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|2217
1729710510000|2024-10-23 19:08:30|||||||||750
1729710550000|2024-10-23 19:09:10|||||||||2
1729710590000|2024-10-23 19:09:50|||||||||1
1729710630000|2024-10-23 19:10:30|||||||||24
1729710640000|2024-10-23 19:10:40|||||||||29
1729710660000|2024-10-23 19:11:00|||||||||6
1729710680000|2024-10-23 19:11:20|||||||||1
1729710710000|2024-10-23 19:11:50|||||||||103
1729710720000|2024-10-23 19:12:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|5871
1729710730000|2024-10-23 19:12:10|||||||||5
1729710740000|2024-10-23 19:12:20|||||||||16
1729710750000|2024-10-23 19:12:30|||||||||46
1729710760000|2024-10-23 19:12:40|||||||||10
1729710770000|2024-10-23 19:12:50|||||||||1
1729710780000|2024-10-23 19:13:00|||||||||45
1729710790000|2024-10-23 19:13:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|981
1729710810000|2024-10-23 19:13:30|||||||||4
1729710820000|2024-10-23 19:13:40|||||||||1372
1729710830000|2024-10-23 19:13:50|||||||||50
1729710860000|2024-10-23 19:14:20|||||||||5
1729710880000|2024-10-23 19:14:40|||||||||29
1729710900000|2024-10-23 19:15:00|||||||||36
1729710910000|2024-10-23 19:15:10|||||||||1
1729710920000|2024-10-23 19:15:20|||||||||7
1729710930000|2024-10-23 19:15:30|||||||||10
1729710950000|2024-10-23 19:15:50|||||||||1014
1729710960000|2024-10-23 19:16:00|||||||||50
1729710970000|2024-10-23 19:16:10|||||||||21
1729710990000|2024-10-23 19:16:30|||||||||3
1729711000000|2024-10-23 19:16:40|||||||||11
1729711010000|2024-10-23 19:16:50|||||||||1
1729711020000|2024-10-23 19:17:00|||||||||1016
1729711040000|2024-10-23 19:17:20|||||||||1
1729711050000|2024-10-23 19:17:30|||||||||13
1729711060000|2024-10-23 19:17:40|||||||||1
1729711110000|2024-10-23 19:18:30|||||||||8
1729711130000|2024-10-23 19:18:50|||||||||2
1729711150000|2024-10-23 19:19:10|||||||||546
1729711160000|2024-10-23 19:19:20|||||||||1
1729711170000|2024-10-23 19:19:30|||||||||163
1729711180000|2024-10-23 19:19:40|||||||||5
1729711200000|2024-10-23 19:20:00|||||||||2
1729711210000|2024-10-23 19:20:10|||||||||13
1729711220000|2024-10-23 19:20:20|||||||||52
1729711230000|2024-10-23 19:20:30|||||||||13
1729711240000|2024-10-23 19:20:40|||||||||51
1729711260000|2024-10-23 19:21:00|||||||||1
1729711270000|2024-10-23 19:21:10|||||||||2
1729711290000|2024-10-23 19:21:30|||||||||1
1729711300000|2024-10-23 19:21:40|||||||||2
1729711320000|2024-10-23 19:22:00|||||||||11
1729711330000|2024-10-23 19:22:10|||||||||1
1729711350000|2024-10-23 19:22:30|||||||||27
1729711360000|2024-10-23 19:22:40|||||||||1
1729711370000|2024-10-23 19:22:50|||||||||6
1729711380000|2024-10-23 19:23:00|||||||||1
1729711390000|2024-10-23 19:23:10|||||||||1
1729711400000|2024-10-23 19:23:20|||||||||11
1729711410000|2024-10-23 19:23:30|||||||||20
1729711420000|2024-10-23 19:23:40|||||||||7
1729711430000|2024-10-23 19:23:50|||||||||5
1729711440000|2024-10-23 19:24:00|||||||||17
1729711450000|2024-10-23 19:24:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|502
1729711470000|2024-10-23 19:24:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|20
1729711570000|2024-10-23 19:26:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|1049
1729711620000|2024-10-23 19:27:00|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|418
1729711630000|2024-10-23 19:27:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|16
1729711640000|2024-10-23 19:27:20|||||||||39
1729711650000|2024-10-23 19:27:30|||||||||25
1729711680000|2024-10-23 19:28:00|||||||||1
1729711710000|2024-10-23 19:28:30|||||||||501
1729711740000|2024-10-23 19:29:00|||||||||1
1729711750000|2024-10-23 19:29:10|||||||||79
1729711760000|2024-10-23 19:29:20|||||||||40
1729711770000|2024-10-23 19:29:30|||||||||28
1729711790000|2024-10-23 19:29:50|||||||||1
1729711800000|2024-10-23 19:30:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|166
1729711810000|2024-10-23 19:30:10|||||||||50
1729711830000|2024-10-23 19:30:30|||||||||88
1729711840000|2024-10-23 19:30:40|||||||||12
1729711850000|2024-10-23 19:30:50|||||||||5
1729711860000|2024-10-23 19:31:00|||||||||48
1729711870000|2024-10-23 19:31:10|||||||||2
1729711890000|2024-10-23 19:31:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|550
1729711900000|2024-10-23 19:31:40|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|63
1729711920000|2024-10-23 19:32:00|10771.3|10769.3|10771.7|10769.7|10771.7|10769.7|10771.3|10769.3|193
1729711930000|2024-10-23 19:32:10|||||||||133
1729711960000|2024-10-23 19:32:40|||||||||37
1729711970000|2024-10-23 19:32:50|||||||||94
1729712010000|2024-10-23 19:33:30|||||||||9
1729712050000|2024-10-23 19:34:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|1005
1729712060000|2024-10-23 19:34:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|57
1729712090000|2024-10-23 19:34:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|6
1729712100000|2024-10-23 19:35:00|||||||||1
1729712130000|2024-10-23 19:35:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|474
1729712140000|2024-10-23 19:35:40|||||||||32
1729712150000|2024-10-23 19:35:50|||||||||5
1729712190000|2024-10-23 19:36:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|12
1729712200000|2024-10-23 19:36:40|||||||||1
1729712210000|2024-10-23 19:36:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.3|10769.3|762
1729712220000|2024-10-23 19:37:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|418
1729712270000|2024-10-23 19:37:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|112
1729712330000|2024-10-23 19:38:50|||||||||1
1729712360000|2024-10-23 19:39:20|||||||||1
1729712370000|2024-10-23 19:39:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|129
1729712380000|2024-10-23 19:39:40|||||||||105
1729712390000|2024-10-23 19:39:50|||||||||46
1729712400000|2024-10-23 19:40:00|||||||||37
1729712410000|2024-10-23 19:40:10|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|150
1729712430000|2024-10-23 19:40:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|129
1729712530000|2024-10-23 19:42:10|||||||||23
1729712540000|2024-10-23 19:42:20|||||||||10
1729712560000|2024-10-23 19:42:40|||||||||7
1729712570000|2024-10-23 19:42:50|||||||||1
1729712580000|2024-10-23 19:43:00|||||||||1
1729712590000|2024-10-23 19:43:10|||||||||91
1729712600000|2024-10-23 19:43:20|||||||||123
1729712610000|2024-10-23 19:43:30|||||||||12
1729712630000|2024-10-23 19:43:50|||||||||9
1729712640000|2024-10-23 19:44:00|||||||||7
1729712650000|2024-10-23 19:44:10|||||||||174
1729712670000|2024-10-23 19:44:30|||||||||1
1729712680000|2024-10-23 19:44:40|||||||||1
1729712710000|2024-10-23 19:45:10|||||||||4
1729712720000|2024-10-23 19:45:20|||||||||71
1729712740000|2024-10-23 19:45:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|865
1729712750000|2024-10-23 19:45:50|||||||||7
1729712760000|2024-10-23 19:46:00|||||||||6
1729712770000|2024-10-23 19:46:10|||||||||1
1729712780000|2024-10-23 19:46:20|||||||||256
1729712790000|2024-10-23 19:46:30|||||||||41
1729712800000|2024-10-23 19:46:40|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|644
1729712810000|2024-10-23 19:46:50|||||||||884
1729712840000|2024-10-23 19:47:20|||||||||10
1729712850000|2024-10-23 19:47:30|||||||||10
1729712870000|2024-10-23 19:47:50|||||||||1
1729712880000|2024-10-23 19:48:00|||||||||8
1729712900000|2024-10-23 19:48:20|||||||||5
1729712910000|2024-10-23 19:48:30|||||||||72
1729712920000|2024-10-23 19:48:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|764
1729712970000|2024-10-23 19:49:30|||||||||8
1729712980000|2024-10-23 19:49:40|||||||||12
1729712990000|2024-10-23 19:49:50|||||||||157
1729713000000|2024-10-23 19:50:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|170
1729713010000|2024-10-23 19:50:10|||||||||5
1729713020000|2024-10-23 19:50:20|||||||||65
1729713030000|2024-10-23 19:50:30|||||||||126
1729713050000|2024-10-23 19:50:50|||||||||1
1729713060000|2024-10-23 19:51:00|||||||||22
1729713120000|2024-10-23 19:52:00|||||||||279
1729713130000|2024-10-23 19:52:10|||||||||69
1729713140000|2024-10-23 19:52:20|||||||||270
1729713150000|2024-10-23 19:52:30|||||||||7
1729713180000|2024-10-23 19:53:00|||||||||27
1729713200000|2024-10-23 19:53:20|||||||||41
1729713220000|2024-10-23 19:53:40|||||||||7
1729713240000|2024-10-23 19:54:00|||||||||20
1729713250000|2024-10-23 19:54:10|||||||||70
1729713270000|2024-10-23 19:54:30|||||||||10
1729713280000|2024-10-23 19:54:40|||||||||22
1729713290000|2024-10-23 19:54:50|||||||||41
1729713300000|2024-10-23 19:55:00|||||||||138
1729713310000|2024-10-23 19:55:10|||||||||15
1729713330000|2024-10-23 19:55:30|||||||||107
1729713340000|2024-10-23 19:55:40|||||||||3
1729713350000|2024-10-23 19:55:50|||||||||5
1729713360000|2024-10-23 19:56:00|||||||||112
1729713370000|2024-10-23 19:56:10|||||||||49
1729713380000|2024-10-23 19:56:20|||||||||17
1729713390000|2024-10-23 19:56:30|||||||||11
1729713400000|2024-10-23 19:56:40|||||||||35
1729713410000|2024-10-23 19:56:50|||||||||65
1729713420000|2024-10-23 19:57:00|||||||||18
1729713430000|2024-10-23 19:57:10|||||||||146
1729713440000|2024-10-23 19:57:20|||||||||17
1729713450000|2024-10-23 19:57:30|||||||||73
1729713460000|2024-10-23 19:57:40|||||||||15
1729713470000|2024-10-23 19:57:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|565
1729713480000|2024-10-23 19:58:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|399
1729713490000|2024-10-23 19:58:10|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|324
1729713500000|2024-10-23 19:58:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|128
1729713510000|2024-10-23 19:58:30|||||||||10
1729713520000|2024-10-23 19:58:40|10774|10772|10774|10772|10774|10772|10773.3|10771.3|385
1729713530000|2024-10-23 19:58:50|||||||||34
1729713540000|2024-10-23 19:59:00|||||||||50
1729713550000|2024-10-23 19:59:10|||||||||116
1729713560000|2024-10-23 19:59:20|||||||||60
1729713570000|2024-10-23 19:59:30|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|93
1729713580000|2024-10-23 19:59:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|251
1729713590000|2024-10-23 19:59:50|||||||||563
1729713600000|2024-10-23 20:00:00|10774|10772|10772.5|10770.5|10774|10772|10772.5|10770.5|308
1729713610000|2024-10-23 20:00:10|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|194
1729713620000|2024-10-23 20:00:20|10771.7|10769.7|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|366
1729713630000|2024-10-23 20:00:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|268
1729713640000|2024-10-23 20:00:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|192
1729713650000|2024-10-23 20:00:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|28
1729713660000|2024-10-23 20:01:00|||||||||900
1729713670000|2024-10-23 20:01:10|||||||||46
1729713680000|2024-10-23 20:01:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|111
1729713690000|2024-10-23 20:01:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|282
1729713700000|2024-10-23 20:01:40|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|100
1729713710000|2024-10-23 20:01:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|58
1729713720000|2024-10-23 20:02:00|||||||||17
1729713730000|2024-10-23 20:02:10|||||||||26
1729713740000|2024-10-23 20:02:20|||||||||19
1729713750000|2024-10-23 20:02:30|||||||||26
1729713760000|2024-10-23 20:02:40|||||||||28
1729713770000|2024-10-23 20:02:50|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|485
1729713780000|2024-10-23 20:03:00|||||||||43
1729713790000|2024-10-23 20:03:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|23
1729713800000|2024-10-23 20:03:20|||||||||83
1729713810000|2024-10-23 20:03:30|||||||||32
1729713820000|2024-10-23 20:03:40|||||||||18
1729713830000|2024-10-23 20:03:50|||||||||17
1729713840000|2024-10-23 20:04:00|||||||||19
1729713850000|2024-10-23 20:04:10|||||||||139
1729713860000|2024-10-23 20:04:20|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|127
1729713870000|2024-10-23 20:04:30|||||||||20
1729713880000|2024-10-23 20:04:40|||||||||20
1729713890000|2024-10-23 20:04:50|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|152
1729713900000|2024-10-23 20:05:00|||||||||6
1729713910000|2024-10-23 20:05:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|76
1729713920000|2024-10-23 20:05:20|||||||||1
1729713930000|2024-10-23 20:05:30|||||||||4
1729713950000|2024-10-23 20:05:50|||||||||174
1729713960000|2024-10-23 20:06:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|95
1729713980000|2024-10-23 20:06:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|306
1729713990000|2024-10-23 20:06:30|||||||||33
1729714000000|2024-10-23 20:06:40|||||||||1
1729714010000|2024-10-23 20:06:50|||||||||1
1729714040000|2024-10-23 20:07:20|||||||||15
1729714050000|2024-10-23 20:07:30|||||||||1
1729714080000|2024-10-23 20:08:00|||||||||32
1729714140000|2024-10-23 20:09:00|||||||||52
1729714160000|2024-10-23 20:09:20|||||||||35
1729714170000|2024-10-23 20:09:30|||||||||75
1729714190000|2024-10-23 20:09:50|||||||||5
1729714200000|2024-10-23 20:10:00|10770.1|10768.1|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|255
1729714210000|2024-10-23 20:10:10|||||||||1029
1729714220000|2024-10-23 20:10:20|||||||||34
1729714230000|2024-10-23 20:10:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|113
1729714240000|2024-10-23 20:10:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|176
1729714270000|2024-10-23 20:11:10|||||||||2
1729714290000|2024-10-23 20:11:30|||||||||21
1729714350000|2024-10-23 20:12:30|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|1716
1729714400000|2024-10-23 20:13:20|||||||||63
1729714410000|2024-10-23 20:13:30|||||||||10
1729714420000|2024-10-23 20:13:40|||||||||42
1729714430000|2024-10-23 20:13:50|||||||||24
1729714440000|2024-10-23 20:14:00|||||||||10
1729714460000|2024-10-23 20:14:20|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|128
1729714480000|2024-10-23 20:14:40|||||||||7
1729714500000|2024-10-23 20:15:00|||||||||15
1729714510000|2024-10-23 20:15:10|||||||||14
1729714520000|2024-10-23 20:15:20|||||||||38
1729714530000|2024-10-23 20:15:30|||||||||1
1729714540000|2024-10-23 20:15:40|||||||||7
1729714550000|2024-10-23 20:15:50|||||||||1
1729714560000|2024-10-23 20:16:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|9
1729714620000|2024-10-23 20:17:00|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|121
1729714630000|2024-10-23 20:17:10|||||||||5
1729714640000|2024-10-23 20:17:20|||||||||194
1729714650000|2024-10-23 20:17:30|||||||||4
1729714660000|2024-10-23 20:17:40|||||||||1
1729714670000|2024-10-23 20:17:50|||||||||4
1729714700000|2024-10-23 20:18:20|||||||||33
1729714710000|2024-10-23 20:18:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|156
1729714720000|2024-10-23 20:18:40|||||||||3
1729714730000|2024-10-23 20:18:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|189
1729714740000|2024-10-23 20:19:00|||||||||681
1729714750000|2024-10-23 20:19:10|||||||||5
1729714780000|2024-10-23 20:19:40|||||||||885
1729714790000|2024-10-23 20:19:50|||||||||59
1729714800000|2024-10-23 20:20:00|||||||||10
1729714810000|2024-10-23 20:20:10|||||||||1
1729714820000|2024-10-23 20:20:20|||||||||31
1729714850000|2024-10-23 20:20:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|72
1729714860000|2024-10-23 20:21:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|532
1729714880000|2024-10-23 20:21:20|||||||||110
1729714890000|2024-10-23 20:21:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|32
1729714910000|2024-10-23 20:21:50|||||||||16
1729714950000|2024-10-23 20:22:30|||||||||318
1729715000000|2024-10-23 20:23:20|||||||||17
1729715050000|2024-10-23 20:24:10|||||||||1
1729715060000|2024-10-23 20:24:20|||||||||2
1729715070000|2024-10-23 20:24:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|156
1729715100000|2024-10-23 20:25:00|||||||||52
1729715110000|2024-10-23 20:25:10|||||||||63
1729715120000|2024-10-23 20:25:20|||||||||11
1729715130000|2024-10-23 20:25:30|||||||||3
1729715200000|2024-10-23 20:26:40|||||||||31
1729715210000|2024-10-23 20:26:50|||||||||21
1729715230000|2024-10-23 20:27:10|||||||||4
1729715250000|2024-10-23 20:27:30|||||||||36
1729715260000|2024-10-23 20:27:40|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|1090
1729715270000|2024-10-23 20:27:50|||||||||1175
1729715290000|2024-10-23 20:28:10|||||||||1
1729715310000|2024-10-23 20:28:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|771
1729715330000|2024-10-23 20:28:50|||||||||3
1729715350000|2024-10-23 20:29:10|||||||||1
1729715360000|2024-10-23 20:29:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|753
1729715370000|2024-10-23 20:29:30|||||||||365
1729715410000|2024-10-23 20:30:10|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|274
1729715420000|2024-10-23 20:30:20|||||||||1
1729715430000|2024-10-23 20:30:30|||||||||7
1729715440000|2024-10-23 20:30:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|56
1729715480000|2024-10-23 20:31:20|||||||||82
1729715490000|2024-10-23 20:31:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|19
1729715500000|2024-10-23 20:31:40|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|20
1729715530000|2024-10-23 20:32:10|||||||||122
1729715550000|2024-10-23 20:32:30|||||||||1
1729715610000|2024-10-23 20:33:30|||||||||9
1729715620000|2024-10-23 20:33:40|||||||||1
1729715630000|2024-10-23 20:33:50|||||||||24
1729715670000|2024-10-23 20:34:30|||||||||17
1729715680000|2024-10-23 20:34:40|||||||||110
1729715710000|2024-10-23 20:35:10|||||||||2
1729715720000|2024-10-23 20:35:20|||||||||539
1729715750000|2024-10-23 20:35:50|||||||||150
1729715810000|2024-10-23 20:36:50|||||||||2
1729715830000|2024-10-23 20:37:10|||||||||15
1729715840000|2024-10-23 20:37:20|||||||||19
1729715860000|2024-10-23 20:37:40|||||||||18
1729715870000|2024-10-23 20:37:50|||||||||18
1729715880000|2024-10-23 20:38:00|||||||||1217
1729715890000|2024-10-23 20:38:10|||||||||19
1729715910000|2024-10-23 20:38:30|||||||||1
1729715920000|2024-10-23 20:38:40|||||||||22
1729715930000|2024-10-23 20:38:50|||||||||109
1729715940000|2024-10-23 20:39:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|47
1729715950000|2024-10-23 20:39:10|||||||||16
1729715960000|2024-10-23 20:39:20|||||||||21
1729715970000|2024-10-23 20:39:30|||||||||29
1729715980000|2024-10-23 20:39:40|||||||||30
1729715990000|2024-10-23 20:39:50|||||||||36
1729716000000|2024-10-23 20:40:00|||||||||35
1729716010000|2024-10-23 20:40:10|||||||||25
1729716020000|2024-10-23 20:40:20|||||||||13
1729716030000|2024-10-23 20:40:30|||||||||20
1729716040000|2024-10-23 20:40:40|||||||||20
1729716050000|2024-10-23 20:40:50|||||||||16
1729716060000|2024-10-23 20:41:00|||||||||21
1729716070000|2024-10-23 20:41:10|||||||||21
1729716080000|2024-10-23 20:41:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|238
1729716090000|2024-10-23 20:41:30|||||||||70
1729716100000|2024-10-23 20:41:40|||||||||48
1729716110000|2024-10-23 20:41:50|||||||||45
1729716120000|2024-10-23 20:42:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|36
1729716130000|2024-10-23 20:42:10|||||||||19
1729716140000|2024-10-23 20:42:20|||||||||14
1729716150000|2024-10-23 20:42:30|||||||||60
1729716170000|2024-10-23 20:42:50|||||||||63
1729716180000|2024-10-23 20:43:00|||||||||114
1729716190000|2024-10-23 20:43:10|||||||||74
1729716200000|2024-10-23 20:43:20|||||||||16
1729716210000|2024-10-23 20:43:30|||||||||20
1729716220000|2024-10-23 20:43:40|||||||||21
1729716230000|2024-10-23 20:43:50|||||||||401
1729716240000|2024-10-23 20:44:00|||||||||95
1729716260000|2024-10-23 20:44:20|||||||||81
1729716270000|2024-10-23 20:44:30|||||||||22
1729716280000|2024-10-23 20:44:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|110
1729716290000|2024-10-23 20:44:50|||||||||1
1729716300000|2024-10-23 20:45:00|||||||||85
1729716320000|2024-10-23 20:45:20|||||||||68
1729716330000|2024-10-23 20:45:30|||||||||1
1729716360000|2024-10-23 20:46:00|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|112
1729716370000|2024-10-23 20:46:10|10767.8|10765.8|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|143
1729716380000|2024-10-23 20:46:20|||||||||144
1729716390000|2024-10-23 20:46:30|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|481
1729716400000|2024-10-23 20:46:40|||||||||100
1729716410000|2024-10-23 20:46:50|||||||||32
1729716430000|2024-10-23 20:47:10|||||||||250
1729716440000|2024-10-23 20:47:20|||||||||158
1729716450000|2024-10-23 20:47:30|||||||||32
1729716460000|2024-10-23 20:47:40|||||||||11
1729716470000|2024-10-23 20:47:50|||||||||31
1729716500000|2024-10-23 20:48:20|||||||||14
1729716540000|2024-10-23 20:49:00|||||||||1
1729716550000|2024-10-23 20:49:10|||||||||374
1729716590000|2024-10-23 20:49:50|||||||||132
1729716600000|2024-10-23 20:50:00|||||||||159
1729716610000|2024-10-23 20:50:10|||||||||11
1729716650000|2024-10-23 20:50:50|||||||||1
1729716660000|2024-10-23 20:51:00|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|69
1729716670000|2024-10-23 20:51:10|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|309
1729716700000|2024-10-23 20:51:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|325
1729716730000|2024-10-23 20:52:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|451
1729716740000|2024-10-23 20:52:20|||||||||172
1729716750000|2024-10-23 20:52:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|30
1729716760000|2024-10-23 20:52:40|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|23
1729716770000|2024-10-23 20:52:50|||||||||6
1729716790000|2024-10-23 20:53:10|||||||||72
1729716800000|2024-10-23 20:53:20|||||||||8
1729716860000|2024-10-23 20:54:20|||||||||21
1729716870000|2024-10-23 20:54:30|||||||||11
1729716880000|2024-10-23 20:54:40|||||||||86
1729716890000|2024-10-23 20:54:50|10768.2|10766.2|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|187
1729716900000|2024-10-23 20:55:00|10768.2|10766.2|10768.6|10766.6|10768.6|10766.6|10768.2|10766.2|61
1729716920000|2024-10-23 20:55:20|||||||||61
1729716950000|2024-10-23 20:55:50|||||||||17
1729716970000|2024-10-23 20:56:10|||||||||16
1729717030000|2024-10-23 20:57:10|||||||||1
1729717040000|2024-10-23 20:57:20|||||||||525
1729717050000|2024-10-23 20:57:30|||||||||12
1729717080000|2024-10-23 20:58:00|||||||||150
1729717090000|2024-10-23 20:58:10|||||||||77
1729717100000|2024-10-23 20:58:20|||||||||87
1729717110000|2024-10-23 20:58:30|||||||||15
1729717120000|2024-10-23 20:58:40|||||||||33
1729717150000|2024-10-23 20:59:10|||||||||22
1729717160000|2024-10-23 20:59:20|||||||||163
1729717170000|2024-10-23 20:59:30|||||||||129
1729717180000|2024-10-23 20:59:40|||||||||7
1729717190000|2024-10-23 20:59:50|||||||||66
1729720800000|2024-10-23 22:00:00|10767|10765|10767|10765|10767|10765|10767|10765|0
1729720810000|2024-10-23 22:00:10|||||||||55
1729720820000|2024-10-23 22:00:20|||||||||31
1729720860000|2024-10-23 22:01:00|||||||||19
1729720890000|2024-10-23 22:01:30|||||||||208
1729720970000|2024-10-23 22:02:50|||||||||7
1729720980000|2024-10-23 22:03:00|||||||||31
1729720990000|2024-10-23 22:03:10|||||||||2
1729721000000|2024-10-23 22:03:20|||||||||1
1729721020000|2024-10-23 22:03:40|||||||||1
1729721040000|2024-10-23 22:04:00|||||||||2
1729721090000|2024-10-23 22:04:50|||||||||1
1729721160000|2024-10-23 22:06:00|||||||||3
1729721230000|2024-10-23 22:07:10|||||||||12
1729721260000|2024-10-23 22:07:40|||||||||6
1729721280000|2024-10-23 22:08:00|||||||||138
1729721290000|2024-10-23 22:08:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|24
1729721310000|2024-10-23 22:08:30|||||||||78
1729721370000|2024-10-23 22:09:30|||||||||117
1729721400000|2024-10-23 22:10:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10
1729721410000|2024-10-23 22:10:10|||||||||2
1729721420000|2024-10-23 22:10:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|71
1729721430000|2024-10-23 22:10:30|||||||||2
1729721440000|2024-10-23 22:10:40|||||||||40
1729721450000|2024-10-23 22:10:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|56
1729721460000|2024-10-23 22:11:00|10766.2|10764.2|10765.8|10763.8|10766.2|10764.2|10765.8|10763.8|71
1729721470000|2024-10-23 22:11:10|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|4
1729721520000|2024-10-23 22:12:00|||||||||2
1729721550000|2024-10-23 22:12:30|||||||||347
1729721580000|2024-10-23 22:13:00|||||||||1
1729721640000|2024-10-23 22:14:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|15
1729721690000|2024-10-23 22:14:50|||||||||1
1729721740000|2024-10-23 22:15:40|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|12
1729721770000|2024-10-23 22:16:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|46
1729721780000|2024-10-23 22:16:20|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|7
1729721830000|2024-10-23 22:17:10|||||||||101
1729721970000|2024-10-23 22:19:30|||||||||11
1729721980000|2024-10-23 22:19:40|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|28
1729722060000|2024-10-23 22:21:00|||||||||1
1729722080000|2024-10-23 22:21:20|||||||||49
1729722100000|2024-10-23 22:21:40|10767|10765|10767|10765|10767|10765|10767|10765|3
1729722120000|2024-10-23 22:22:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|3
1729722140000|2024-10-23 22:22:20|||||||||1
1729722220000|2024-10-23 22:23:40|||||||||104
1729722290000|2024-10-23 22:24:50|||||||||1
1729722300000|2024-10-23 22:25:00|||||||||2
1729722340000|2024-10-23 22:25:40|10767|10765|10767|10765|10767|10765|10767|10765|32
1729722350000|2024-10-23 22:25:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|42
1729722380000|2024-10-23 22:26:20|10767|10765|10767|10765|10767|10765|10767|10765|11
1729722420000|2024-10-23 22:27:00|||||||||1
1729722480000|2024-10-23 22:28:00|||||||||1
1729722660000|2024-10-23 22:31:00|||||||||16
1729722720000|2024-10-23 22:32:00|||||||||372
1729722760000|2024-10-23 22:32:40|||||||||1
1729722830000|2024-10-23 22:33:50|||||||||1
1729722850000|2024-10-23 22:34:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|174
1729722920000|2024-10-23 22:35:20|||||||||4
1729722940000|2024-10-23 22:35:40|||||||||1
1729722950000|2024-10-23 22:35:50|||||||||1
1729722980000|2024-10-23 22:36:20|||||||||1
1729723010000|2024-10-23 22:36:50|||||||||2
1729723040000|2024-10-23 22:37:20|10767|10765|10767|10765|10767|10765|10767|10765|20
1729723050000|2024-10-23 22:37:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|37
1729723110000|2024-10-23 22:38:30|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|16
1729723120000|2024-10-23 22:38:40|||||||||8
1729723160000|2024-10-23 22:39:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|5
1729723220000|2024-10-23 22:40:20|||||||||2
1729723240000|2024-10-23 22:40:40|||||||||53
1729723250000|2024-10-23 22:40:50|||||||||3
1729723290000|2024-10-23 22:41:30|||||||||20
1729723330000|2024-10-23 22:42:10|||||||||2
1729723340000|2024-10-23 22:42:20|||||||||30
1729723360000|2024-10-23 22:42:40|||||||||2
1729723380000|2024-10-23 22:43:00|||||||||3
1729723410000|2024-10-23 22:43:30|10767|10765|10767|10765|10767|10765|10767|10765|72
1729723420000|2024-10-23 22:43:40|||||||||2
1729723460000|2024-10-23 22:44:20|||||||||2
1729723480000|2024-10-23 22:44:40|||||||||3
1729723500000|2024-10-23 22:45:00|||||||||5
1729723520000|2024-10-23 22:45:20|||||||||3
1729723540000|2024-10-23 22:45:40|||||||||158
1729723650000|2024-10-23 22:47:30|||||||||2
1729723680000|2024-10-23 22:48:00|||||||||3
1729723720000|2024-10-23 22:48:40|||||||||2
1729723750000|2024-10-23 22:49:10|||||||||2
1729723770000|2024-10-23 22:49:30|||||||||3
1729723800000|2024-10-23 22:50:00|||||||||1
1729723810000|2024-10-23 22:50:10|||||||||4
1729723820000|2024-10-23 22:50:20|||||||||3
1729723860000|2024-10-23 22:51:00|||||||||3
1729723890000|2024-10-23 22:51:30|||||||||44
1729723900000|2024-10-23 22:51:40|||||||||1
1729723930000|2024-10-23 22:52:10|||||||||1
1729723950000|2024-10-23 22:52:30|||||||||2
1729723980000|2024-10-23 22:53:00|||||||||2
1729724000000|2024-10-23 22:53:20|||||||||1
1729724010000|2024-10-23 22:53:30|||||||||2
1729724030000|2024-10-23 22:53:50|||||||||1
1729724040000|2024-10-23 22:54:00|||||||||1
1729724050000|2024-10-23 22:54:10|||||||||1
1729724070000|2024-10-23 22:54:30|||||||||1
1729724080000|2024-10-23 22:54:40|||||||||1
1729724090000|2024-10-23 22:54:50|||||||||2
1729724160000|2024-10-23 22:56:00|||||||||4
1729724190000|2024-10-23 22:56:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|9
1729724200000|2024-10-23 22:56:40|||||||||1
1729724260000|2024-10-23 22:57:40|10767|10765|10767|10765|10767|10765|10767|10765|24
1729724280000|2024-10-23 22:58:00|||||||||1
1729724290000|2024-10-23 22:58:10|||||||||22
1729724340000|2024-10-23 22:59:00|||||||||8
1729724350000|2024-10-23 22:59:10|||||||||8
1729724440000|2024-10-23 23:00:40|||||||||8
1729724600000|2024-10-23 23:03:20|||||||||369
1729724610000|2024-10-23 23:03:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10
1729724820000|2024-10-23 23:07:00|||||||||3
1729724910000|2024-10-23 23:08:30|||||||||8
1729724950000|2024-10-23 23:09:10|10766.6|10764.6|10767.8|10765.8|10767.8|10765.8|10766.6|10764.6|144
1729725070000|2024-10-23 23:11:10|||||||||254
1729725130000|2024-10-23 23:12:10|10767|10765|10767|10765|10767|10765|10767|10765|92
1729725240000|2024-10-23 23:14:00|||||||||1
1729725300000|2024-10-23 23:15:00|||||||||262
1729725430000|2024-10-23 23:17:10|||||||||3
1729725460000|2024-10-23 23:17:40|||||||||3
1729725550000|2024-10-23 23:19:10|||||||||2
1729725580000|2024-10-23 23:19:40|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|115
1729725590000|2024-10-23 23:19:50|10767.8|10765.8|10767.4|10765.4|10767.8|10765.8|10767.4|10765.4|30
1729725600000|2024-10-23 23:20:00|10767|10765|10767|10765|10767|10765|10767|10765|101
1729725730000|2024-10-23 23:22:10|||||||||49
1729725760000|2024-10-23 23:22:40|||||||||2
1729725780000|2024-10-23 23:23:00|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|3
1729725820000|2024-10-23 23:23:40|10767|10765|10767|10765|10767|10765|10767|10765|1
1729725840000|2024-10-23 23:24:00|||||||||1
1729725880000|2024-10-23 23:24:40|||||||||1
1729725900000|2024-10-23 23:25:00|||||||||4
1729725950000|2024-10-23 23:25:50|||||||||1
1729725960000|2024-10-23 23:26:00|||||||||1
1729726000000|2024-10-23 23:26:40|||||||||2
1729726020000|2024-10-23 23:27:00|||||||||1
1729726030000|2024-10-23 23:27:10|||||||||2
1729726060000|2024-10-23 23:27:40|||||||||1
1729726070000|2024-10-23 23:27:50|||||||||3
1729726090000|2024-10-23 23:28:10|||||||||15
1729726160000|2024-10-23 23:29:20|||||||||1
1729726250000|2024-10-23 23:30:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|69
1729726260000|2024-10-23 23:31:00|||||||||3
1729726370000|2024-10-23 23:32:50|||||||||1
1729726510000|2024-10-23 23:35:10|||||||||100
1729726790000|2024-10-23 23:39:50|||||||||12
1729726850000|2024-10-23 23:40:50|||||||||2
1729726880000|2024-10-23 23:41:20|10767|10765|10767|10765|10767|10765|10767|10765|6
1729726950000|2024-10-23 23:42:30|||||||||5
1729726960000|2024-10-23 23:42:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|30
1729726980000|2024-10-23 23:43:00|10767|10765|10767|10765|10767|10765|10767|10765|4
1729726990000|2024-10-23 23:43:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|31
1729727000000|2024-10-23 23:43:20|||||||||16
1729727070000|2024-10-23 23:44:30|||||||||8
1729727080000|2024-10-23 23:44:40|||||||||2
1729727100000|2024-10-23 23:45:00|10767|10765|10767|10765|10767.8|10765.8|10767|10765|31
1729727110000|2024-10-23 23:45:10|||||||||1
1729727160000|2024-10-23 23:46:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|3
1729727170000|2024-10-23 23:46:10|||||||||57
1729727180000|2024-10-23 23:46:20|||||||||1
1729727370000|2024-10-23 23:49:30|||||||||1
1729727630000|2024-10-23 23:53:50|||||||||5
1729727680000|2024-10-23 23:54:40|||||||||9
1729727690000|2024-10-23 23:54:50|||||||||1
1729727700000|2024-10-23 23:55:00|10767|10765|10767|10765|10767|10765|10767|10765|7
1729727750000|2024-10-23 23:55:50|||||||||26
1729727820000|2024-10-23 23:57:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|44
1729727830000|2024-10-23 23:57:10|||||||||5
1729727850000|2024-10-23 23:57:30|10767|10765|10767|10765|10767|10765|10767|10765|25
1729727860000|2024-10-23 23:57:40|||||||||33
1729727950000|2024-10-23 23:59:10|||||||||5
1729727960000|2024-10-23 23:59:20|||||||||4
1729727990000|2024-10-23 23:59:50|||||||||8
1729728000000|2024-10-24 00:00:00|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|70
1729728010000|2024-10-24 00:00:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|90
1729728040000|2024-10-24 00:00:40|||||||||2
1729728050000|2024-10-24 00:00:50|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|112
1729728060000|2024-10-24 00:01:00|||||||||4
1729728070000|2024-10-24 00:01:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|32
1729728080000|2024-10-24 00:01:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|412
1729728090000|2024-10-24 00:01:30|||||||||33
1729728100000|2024-10-24 00:01:40|||||||||10
1729728120000|2024-10-24 00:02:00|||||||||83
1729728130000|2024-10-24 00:02:10|||||||||2
1729728140000|2024-10-24 00:02:20|||||||||3
1729728150000|2024-10-24 00:02:30|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|189
1729728160000|2024-10-24 00:02:40|||||||||4
1729728170000|2024-10-24 00:02:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|17
1729728250000|2024-10-24 00:04:10|||||||||17
1729728290000|2024-10-24 00:04:50|||||||||22
1729728300000|2024-10-24 00:05:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|100
1729728310000|2024-10-24 00:05:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|75
1729728330000|2024-10-24 00:05:30|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|323
1729728350000|2024-10-24 00:05:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|138
1729728360000|2024-10-24 00:06:00|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|18
1729728370000|2024-10-24 00:06:10|||||||||8
1729728440000|2024-10-24 00:07:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|122
1729728500000|2024-10-24 00:08:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|244
1729728510000|2024-10-24 00:08:30|||||||||22
1729728520000|2024-10-24 00:08:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|8
1729728560000|2024-10-24 00:09:20|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|14
1729728570000|2024-10-24 00:09:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|16
1729728580000|2024-10-24 00:09:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|12
1729728590000|2024-10-24 00:09:50|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|32
1729728620000|2024-10-24 00:10:20|||||||||10
1729728640000|2024-10-24 00:10:40|||||||||2
1729728650000|2024-10-24 00:10:50|||||||||36
1729728660000|2024-10-24 00:11:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|8
1729728670000|2024-10-24 00:11:10|||||||||120
1729728700000|2024-10-24 00:11:40|||||||||11
1729728710000|2024-10-24 00:11:50|||||||||100
1729728730000|2024-10-24 00:12:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|143
1729728740000|2024-10-24 00:12:20|||||||||100
1729728770000|2024-10-24 00:12:50|||||||||6
1729728800000|2024-10-24 00:13:20|10768.2|10766.2|10768.2|10766.2|10768.6|10766.6|10767.8|10765.8|87
1729728810000|2024-10-24 00:13:30|10768.6|10766.6|10768.2|10766.2|10768.6|10766.6|10768.2|10766.2|16
1729728820000|2024-10-24 00:13:40|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|5
1729728900000|2024-10-24 00:15:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|94
1729728920000|2024-10-24 00:15:20|10767.4|10765.4|10767|10765|10767.4|10765.4|10767|10765|212
1729728940000|2024-10-24 00:15:40|||||||||35
1729728960000|2024-10-24 00:16:00|||||||||11
1729728970000|2024-10-24 00:16:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|152
1729728990000|2024-10-24 00:16:30|||||||||10
1729729000000|2024-10-24 00:16:40|||||||||7
1729729010000|2024-10-24 00:16:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|56
1729729040000|2024-10-24 00:17:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|4
1729729050000|2024-10-24 00:17:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|14
1729729080000|2024-10-24 00:18:00|||||||||9
1729729130000|2024-10-24 00:18:50|||||||||38
1729729150000|2024-10-24 00:19:10|||||||||5
1729729160000|2024-10-24 00:19:20|||||||||257
1729729170000|2024-10-24 00:19:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|61
1729729250000|2024-10-24 00:20:50|||||||||3
1729729300000|2024-10-24 00:21:40|||||||||103
1729729320000|2024-10-24 00:22:00|||||||||83
1729729330000|2024-10-24 00:22:10|||||||||25
1729729350000|2024-10-24 00:22:30|||||||||6
1729729360000|2024-10-24 00:22:40|||||||||8
1729729370000|2024-10-24 00:22:50|||||||||9
1729729380000|2024-10-24 00:23:00|||||||||5
1729729400000|2024-10-24 00:23:20|||||||||12
1729729450000|2024-10-24 00:24:10|||||||||3
1729729550000|2024-10-24 00:25:50|||||||||1
1729729560000|2024-10-24 00:26:00|||||||||34
1729729580000|2024-10-24 00:26:20|||||||||44
1729729760000|2024-10-24 00:29:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|55
1729729770000|2024-10-24 00:29:30|10769.4|10767.4|10769.8|10767.8|10769.8|10767.8|10769.4|10767.4|71
1729729780000|2024-10-24 00:29:40|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|4
1729729790000|2024-10-24 00:29:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|29
1729729810000|2024-10-24 00:30:10|||||||||10
1729729820000|2024-10-24 00:30:20|||||||||13
1729729840000|2024-10-24 00:30:40|||||||||24
1729729890000|2024-10-24 00:31:30|||||||||1
1729729950000|2024-10-24 00:32:30|||||||||1
1729729960000|2024-10-24 00:32:40|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|14
1729730000000|2024-10-24 00:33:20|||||||||10
1729730070000|2024-10-24 00:34:30|||||||||1
1729730090000|2024-10-24 00:34:50|||||||||13
1729730160000|2024-10-24 00:36:00|||||||||5
1729730190000|2024-10-24 00:36:30|||||||||17
1729730220000|2024-10-24 00:37:00|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|91
1729730230000|2024-10-24 00:37:10|10771.7|10769.7|10771.3|10769.3|10771.7|10769.7|10770.9|10768.9|23
1729730240000|2024-10-24 00:37:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|0
1729730260000|2024-10-24 00:37:40|||||||||16
1729730280000|2024-10-24 00:38:00|10770.9|10768.9|10771.3|10769.3|10771.3|10769.3|10770.9|10768.9|95
1729730290000|2024-10-24 00:38:10|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|11
1729730310000|2024-10-24 00:38:30|||||||||516
1729730350000|2024-10-24 00:39:10|||||||||105
1729730360000|2024-10-24 00:39:20|||||||||2
1729730400000|2024-10-24 00:40:00|||||||||4
1729730420000|2024-10-24 00:40:20|||||||||101
1729730430000|2024-10-24 00:40:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|33
1729730460000|2024-10-24 00:41:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|24
1729730470000|2024-10-24 00:41:10|10770.9|10768.9|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|167
1729730480000|2024-10-24 00:41:20|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|62
1729730490000|2024-10-24 00:41:30|10771.7|10769.7|10771.3|10769.3|10771.7|10769.7|10770.9|10768.9|88
1729730510000|2024-10-24 00:41:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|3
1729730590000|2024-10-24 00:43:10|||||||||202
1729730660000|2024-10-24 00:44:20|||||||||132
1729730680000|2024-10-24 00:44:40|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|57
1729730710000|2024-10-24 00:45:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|78
1729730720000|2024-10-24 00:45:20|||||||||32
1729730730000|2024-10-24 00:45:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|29
1729730780000|2024-10-24 00:46:20|||||||||602
1729730860000|2024-10-24 00:47:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|139
1729730890000|2024-10-24 00:48:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|139
1729730900000|2024-10-24 00:48:20|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|52
1729730970000|2024-10-24 00:49:30|||||||||1
1729731060000|2024-10-24 00:51:00|10771.7|10769.7|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|208
1729731070000|2024-10-24 00:51:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|40
1729731100000|2024-10-24 00:51:40|||||||||62
1729731120000|2024-10-24 00:52:00|||||||||25
1729731140000|2024-10-24 00:52:20|||||||||1
1729731160000|2024-10-24 00:52:40|||||||||3
1729731210000|2024-10-24 00:53:30|||||||||3
1729731220000|2024-10-24 00:53:40|||||||||5
1729731230000|2024-10-24 00:53:50|||||||||1
1729731240000|2024-10-24 00:54:00|||||||||23
1729731280000|2024-10-24 00:54:40|||||||||4
1729731310000|2024-10-24 00:55:10|||||||||3
1729731330000|2024-10-24 00:55:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|140
1729731350000|2024-10-24 00:55:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|17
1729731360000|2024-10-24 00:56:00|||||||||5
1729731370000|2024-10-24 00:56:10|10772.9|10770.9|10772.5|10770.5|10772.9|10770.9|10772.5|10770.5|61
1729731380000|2024-10-24 00:56:20|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|4
1729731390000|2024-10-24 00:56:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|12
1729731410000|2024-10-24 00:56:50|||||||||121
1729731420000|2024-10-24 00:57:00|||||||||5
1729731440000|2024-10-24 00:57:20|||||||||1
1729731480000|2024-10-24 00:58:00|||||||||87
1729731490000|2024-10-24 00:58:10|||||||||132
1729731500000|2024-10-24 00:58:20|10773.7|10771.7|10774|10772|10774|10772|10773.3|10771.3|9
1729731510000|2024-10-24 00:58:30|||||||||14
1729731520000|2024-10-24 00:58:40|10773.3|10771.3|10773.7|10771.7|10774|10772|10773.3|10771.3|34
1729731530000|2024-10-24 00:58:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|0
1729731540000|2024-10-24 00:59:00|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|30
1729731550000|2024-10-24 00:59:10|10774|10772|10773.7|10771.7|10774|10772|10773.3|10771.3|16
1729731560000|2024-10-24 00:59:20|10773.3|10771.3|10773.7|10771.7|10773.7|10771.7|10773.3|10771.3|8
1729731570000|2024-10-24 00:59:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|13
1729731580000|2024-10-24 00:59:40|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|5
1729731590000|2024-10-24 00:59:50|10774|10772|10773.7|10771.7|10774|10772|10773.3|10771.3|8
1729731600000|2024-10-24 01:00:00|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|83
1729731610000|2024-10-24 01:00:10|10773.7|10771.7|10773.7|10771.7|10774|10772|10773.7|10771.7|16
1729731620000|2024-10-24 01:00:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|0
1729731630000|2024-10-24 01:00:30|||||||||1
1729731640000|2024-10-24 01:00:40|10774|10772|10774|10772|10774|10772|10773.7|10771.7|11
1729731660000|2024-10-24 01:01:00|||||||||2
1729731690000|2024-10-24 01:01:30|||||||||1
1729731800000|2024-10-24 01:03:20|||||||||12
1729731810000|2024-10-24 01:03:30|10773.3|10771.3|10773.7|10771.7|10774|10772|10773.3|10771.3|50
1729731830000|2024-10-24 01:03:50|10774|10772|10774|10772|10774|10772|10774|10772|21
1729731840000|2024-10-24 01:04:00|||||||||6
1729731850000|2024-10-24 01:04:10|||||||||3
1729731910000|2024-10-24 01:05:10|||||||||15
1729731920000|2024-10-24 01:05:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|17
1729731940000|2024-10-24 01:05:40|10774|10772|10774|10772|10774|10772|10774|10772|4
1729731960000|2024-10-24 01:06:00|||||||||35
1729731970000|2024-10-24 01:06:10|||||||||8
1729732000000|2024-10-24 01:06:40|||||||||4
1729732050000|2024-10-24 01:07:30|||||||||1
1729732090000|2024-10-24 01:08:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|35
1729732110000|2024-10-24 01:08:30|10774|10772|10774|10772|10774|10772|10774|10772|34
1729732120000|2024-10-24 01:08:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|7
1729732130000|2024-10-24 01:08:50|10774|10772|10774|10772|10774|10772|10774|10772|19
1729732170000|2024-10-24 01:09:30|||||||||3
1729732220000|2024-10-24 01:10:20|||||||||1
1729732260000|2024-10-24 01:11:00|||||||||38
1729732280000|2024-10-24 01:11:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|13
1729732310000|2024-10-24 01:11:50|10774|10772|10774|10772|10774|10772|10774|10772|10
1729732460000|2024-10-24 01:14:20|||||||||3
1729732470000|2024-10-24 01:14:30|||||||||6
1729732490000|2024-10-24 01:14:50|||||||||3
1729732500000|2024-10-24 01:15:00|||||||||8
1729732530000|2024-10-24 01:15:30|||||||||2
1729732550000|2024-10-24 01:15:50|||||||||13
1729732560000|2024-10-24 01:16:00|||||||||501
1729732580000|2024-10-24 01:16:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|269
1729732600000|2024-10-24 01:16:40|10774|10772|10774|10772|10774|10772|10773.3|10771.3|38
1729732620000|2024-10-24 01:17:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|3
1729732640000|2024-10-24 01:17:20|||||||||5
1729732650000|2024-10-24 01:17:30|||||||||51
1729732660000|2024-10-24 01:17:40|||||||||7
1729732690000|2024-10-24 01:18:10|||||||||1
1729732700000|2024-10-24 01:18:20|||||||||51
1729732710000|2024-10-24 01:18:30|10774|10772|10774|10772|10774|10772|10774|10772|27
1729732730000|2024-10-24 01:18:50|||||||||25
1729732770000|2024-10-24 01:19:30|||||||||1
1729732780000|2024-10-24 01:19:40|||||||||7
1729732790000|2024-10-24 01:19:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|355
1729732800000|2024-10-24 01:20:00|10774.4|10772.4|10774.8|10772.8|10774.8|10772.8|10774.4|10772.4|76
1729732810000|2024-10-24 01:20:10|10774.4|10772.4|10774|10772|10774.8|10772.8|10774|10772|59
1729732840000|2024-10-24 01:20:40|||||||||7
1729732870000|2024-10-24 01:21:10|||||||||50
1729732880000|2024-10-24 01:21:20|||||||||6
1729732930000|2024-10-24 01:22:10|||||||||7
1729732940000|2024-10-24 01:22:20|||||||||5
1729732970000|2024-10-24 01:22:50|||||||||50
1729733020000|2024-10-24 01:23:40|||||||||100
1729733030000|2024-10-24 01:23:50|||||||||207
1729733060000|2024-10-24 01:24:20|||||||||6
1729733100000|2024-10-24 01:25:00|||||||||2
1729733110000|2024-10-24 01:25:10|||||||||7
1729733140000|2024-10-24 01:25:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|210
1729733150000|2024-10-24 01:25:50|||||||||200
1729733160000|2024-10-24 01:26:00|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|140
1729733170000|2024-10-24 01:26:10|||||||||6
1729733190000|2024-10-24 01:26:30|||||||||47
1729733220000|2024-10-24 01:27:00|||||||||2
1729733260000|2024-10-24 01:27:40|||||||||6
1729733280000|2024-10-24 01:28:00|||||||||7
1729733310000|2024-10-24 01:28:30|||||||||1
1729733340000|2024-10-24 01:29:00|||||||||252
1729733370000|2024-10-24 01:29:30|||||||||6
1729733380000|2024-10-24 01:29:40|||||||||1176
1729733390000|2024-10-24 01:29:50|||||||||39
1729733400000|2024-10-24 01:30:00|||||||||12
1729733440000|2024-10-24 01:30:40|||||||||6
1729733480000|2024-10-24 01:31:20|||||||||32
1729733530000|2024-10-24 01:32:10|||||||||27
1729733560000|2024-10-24 01:32:40|||||||||5
1729733570000|2024-10-24 01:32:50|||||||||15
1729733590000|2024-10-24 01:33:10|||||||||6
1729733630000|2024-10-24 01:33:50|||||||||53
1729733640000|2024-10-24 01:34:00|||||||||1
1729733650000|2024-10-24 01:34:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.2|10773.2|48
1729733660000|2024-10-24 01:34:20|||||||||31
1729733680000|2024-10-24 01:34:40|||||||||73
1729733700000|2024-10-24 01:35:00|||||||||9
1729733740000|2024-10-24 01:35:40|||||||||5
1729733810000|2024-10-24 01:36:50|||||||||5
1729733820000|2024-10-24 01:37:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|41
1729733830000|2024-10-24 01:37:10|||||||||21
1729733850000|2024-10-24 01:37:30|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|28
1729733860000|2024-10-24 01:37:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|31
1729733890000|2024-10-24 01:38:10|||||||||4
1729733900000|2024-10-24 01:38:20|||||||||33
1729733950000|2024-10-24 01:39:10|||||||||5
1729733990000|2024-10-24 01:39:50|||||||||3
1729734000000|2024-10-24 01:40:00|||||||||1
1729734010000|2024-10-24 01:40:10|||||||||5
1729734030000|2024-10-24 01:40:30|||||||||94
1729734040000|2024-10-24 01:40:40|||||||||37
1729734050000|2024-10-24 01:40:50|||||||||29
1729734060000|2024-10-24 01:41:00|||||||||5
1729734070000|2024-10-24 01:41:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|64
1729734080000|2024-10-24 01:41:20|||||||||56
1729734120000|2024-10-24 01:42:00|||||||||3
1729734130000|2024-10-24 01:42:10|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|179
1729734140000|2024-10-24 01:42:20|||||||||39
1729734150000|2024-10-24 01:42:30|||||||||15
1729734200000|2024-10-24 01:43:20|||||||||5
1729734210000|2024-10-24 01:43:30|||||||||1
1729734220000|2024-10-24 01:43:40|||||||||15
1729734250000|2024-10-24 01:44:10|||||||||7050
1729734270000|2024-10-24 01:44:30|||||||||1
1729734280000|2024-10-24 01:44:40|||||||||4
1729734300000|2024-10-24 01:45:00|||||||||8
1729734330000|2024-10-24 01:45:30|||||||||1
1729734400000|2024-10-24 01:46:40|||||||||4
1729734470000|2024-10-24 01:47:50|||||||||40
1729734480000|2024-10-24 01:48:00|||||||||7
1729734510000|2024-10-24 01:48:30|||||||||1
1729734530000|2024-10-24 01:48:50|||||||||8
1729734550000|2024-10-24 01:49:10|||||||||4
1729734610000|2024-10-24 01:50:10|||||||||2
1729734630000|2024-10-24 01:50:30|||||||||226
1729734650000|2024-10-24 01:50:50|||||||||9
1729734660000|2024-10-24 01:51:00|||||||||24
1729734680000|2024-10-24 01:51:20|||||||||27
1729734690000|2024-10-24 01:51:30|||||||||3
1729734760000|2024-10-24 01:52:40|||||||||37
1729734770000|2024-10-24 01:52:50|||||||||62
1729734780000|2024-10-24 01:53:00|||||||||8
1729734790000|2024-10-24 01:53:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|119
1729734810000|2024-10-24 01:53:30|||||||||70
1729734820000|2024-10-24 01:53:40|||||||||187
1729734830000|2024-10-24 01:53:50|||||||||3
1729734840000|2024-10-24 01:54:00|||||||||202
1729734850000|2024-10-24 01:54:10|||||||||13
1729734860000|2024-10-24 01:54:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|65
1729734890000|2024-10-24 01:54:50|||||||||4
1729734920000|2024-10-24 01:55:20|||||||||23
1729734990000|2024-10-24 01:56:30|||||||||1
1729735010000|2024-10-24 01:56:50|||||||||4
1729735050000|2024-10-24 01:57:30|||||||||4
1729735060000|2024-10-24 01:57:40|||||||||59
1729735080000|2024-10-24 01:58:00|||||||||117
1729735090000|2024-10-24 01:58:10|||||||||117
1729735110000|2024-10-24 01:58:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|284
1729735130000|2024-10-24 01:58:50|||||||||3
1729735150000|2024-10-24 01:59:10|||||||||4
1729735160000|2024-10-24 01:59:20|||||||||40
1729735170000|2024-10-24 01:59:30|||||||||1
1729735190000|2024-10-24 01:59:50|||||||||1
1729735240000|2024-10-24 02:00:40|||||||||3
1729735250000|2024-10-24 02:00:50|||||||||5
1729735310000|2024-10-24 02:01:50|||||||||4
1729735350000|2024-10-24 02:02:30|||||||||1
1729735360000|2024-10-24 02:02:40|||||||||3
1729735370000|2024-10-24 02:02:50|10778|10776|10778|10776|10778|10776|10778|10776|72
1729735380000|2024-10-24 02:03:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|50
1729735400000|2024-10-24 02:03:20|||||||||53
1729735470000|2024-10-24 02:04:30|||||||||3
1729735500000|2024-10-24 02:05:00|||||||||1
1729735520000|2024-10-24 02:05:20|||||||||18
1729735530000|2024-10-24 02:05:30|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|80
1729735580000|2024-10-24 02:06:20|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|266
1729735590000|2024-10-24 02:06:30|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|57
1729735600000|2024-10-24 02:06:40|||||||||6
1729735610000|2024-10-24 02:06:50|10778|10776|10778|10776|10778|10776|10778|10776|12
1729735640000|2024-10-24 02:07:20|||||||||2
1729735650000|2024-10-24 02:07:30|||||||||71
1729735660000|2024-10-24 02:07:40|||||||||29
1729735670000|2024-10-24 02:07:50|||||||||48
1729735680000|2024-10-24 02:08:00|||||||||40
1729735690000|2024-10-24 02:08:10|||||||||30
1729735700000|2024-10-24 02:08:20|||||||||18
1729735720000|2024-10-24 02:08:40|||||||||3
1729735730000|2024-10-24 02:08:50|||||||||30
1729735740000|2024-10-24 02:09:00|||||||||10
1729735750000|2024-10-24 02:09:10|||||||||8
1729735760000|2024-10-24 02:09:20|||||||||12
1729735770000|2024-10-24 02:09:30|||||||||22
1729735780000|2024-10-24 02:09:40|||||||||9
1729735790000|2024-10-24 02:09:50|||||||||7
1729735810000|2024-10-24 02:10:10|||||||||10
1729735830000|2024-10-24 02:10:30|||||||||1
1729735840000|2024-10-24 02:10:40|||||||||2
1729735850000|2024-10-24 02:10:50|||||||||1
1729735860000|2024-10-24 02:11:00|||||||||2
1729735880000|2024-10-24 02:11:20|||||||||171
1729735890000|2024-10-24 02:11:30|||||||||4
1729735900000|2024-10-24 02:11:40|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|92
1729735920000|2024-10-24 02:12:00|||||||||33
1729735930000|2024-10-24 02:12:10|10778.3|10776.3|10778.3|10776.3|10778.7|10776.7|10778|10776|91
1729735950000|2024-10-24 02:12:30|10778|10776|10778|10776|10778|10776|10778|10776|39
1729735970000|2024-10-24 02:12:50|||||||||37
1729735980000|2024-10-24 02:13:00|||||||||1
1729735990000|2024-10-24 02:13:10|||||||||40
1729736010000|2024-10-24 02:13:30|||||||||2
1729736030000|2024-10-24 02:13:50|||||||||1
1729736040000|2024-10-24 02:14:00|||||||||1
1729736050000|2024-10-24 02:14:10|||||||||2
1729736080000|2024-10-24 02:14:40|||||||||58
1729736090000|2024-10-24 02:14:50|||||||||3
1729736100000|2024-10-24 02:15:00|||||||||1
1729736110000|2024-10-24 02:15:10|||||||||56
1729736120000|2024-10-24 02:15:20|||||||||22
1729736130000|2024-10-24 02:15:30|||||||||3
1729736160000|2024-10-24 02:16:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|152
1729736170000|2024-10-24 02:16:10|||||||||2
1729736180000|2024-10-24 02:16:20|||||||||3
1729736190000|2024-10-24 02:16:30|||||||||1
1729736200000|2024-10-24 02:16:40|||||||||1
1729736210000|2024-10-24 02:16:50|||||||||96
1729736220000|2024-10-24 02:17:00|||||||||82
1729736250000|2024-10-24 02:17:30|||||||||2
1729736280000|2024-10-24 02:18:00|||||||||2
1729736320000|2024-10-24 02:18:40|||||||||1
1729736360000|2024-10-24 02:19:20|||||||||13
1729736370000|2024-10-24 02:19:30|||||||||3
1729736390000|2024-10-24 02:19:50|||||||||1
1729736400000|2024-10-24 02:20:00|||||||||2
1729736430000|2024-10-24 02:20:30|||||||||1
1729736440000|2024-10-24 02:20:40|||||||||1
1729736470000|2024-10-24 02:21:10|||||||||13
1729736480000|2024-10-24 02:21:20|||||||||1
1729736500000|2024-10-24 02:21:40|||||||||130
1729736520000|2024-10-24 02:22:00|||||||||20
1729736530000|2024-10-24 02:22:10|||||||||2
1729736550000|2024-10-24 02:22:30|||||||||35
1729736560000|2024-10-24 02:22:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|102
1729736580000|2024-10-24 02:23:00|||||||||303
1729736590000|2024-10-24 02:23:10|||||||||5
1729736600000|2024-10-24 02:23:20|||||||||1
1729736610000|2024-10-24 02:23:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|168
1729736620000|2024-10-24 02:23:40|||||||||2
1729736640000|2024-10-24 02:24:00|||||||||1
1729736660000|2024-10-24 02:24:20|||||||||1
1729736680000|2024-10-24 02:24:40|||||||||66
1729736690000|2024-10-24 02:24:50|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|156
1729736700000|2024-10-24 02:25:00|||||||||8
1729736720000|2024-10-24 02:25:20|||||||||116
1729736740000|2024-10-24 02:25:40|||||||||1
1729736750000|2024-10-24 02:25:50|||||||||22
1729736760000|2024-10-24 02:26:00|10778|10776|10778|10776|10778.7|10776.7|10778|10776|68
1729736770000|2024-10-24 02:26:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|4
1729736790000|2024-10-24 02:26:30|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|44
1729736800000|2024-10-24 02:26:40|10778|10776|10778|10776|10778|10776|10778|10776|53
1729736890000|2024-10-24 02:28:10|||||||||34
1729737000000|2024-10-24 02:30:00|||||||||1
1729737010000|2024-10-24 02:30:10|||||||||22
1729737070000|2024-10-24 02:31:10|||||||||1
1729737100000|2024-10-24 02:31:40|||||||||1
1729737270000|2024-10-24 02:34:30|||||||||2
1729737330000|2024-10-24 02:35:30|||||||||1
1729737340000|2024-10-24 02:35:40|||||||||10
1729737400000|2024-10-24 02:36:40|||||||||381
1729737410000|2024-10-24 02:36:50|||||||||113
1729737420000|2024-10-24 02:37:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|55
1729737440000|2024-10-24 02:37:20|||||||||1
1729737470000|2024-10-24 02:37:50|||||||||1
1729737490000|2024-10-24 02:38:10|10778|10776|10778|10776|10778|10776|10778|10776|273
1729737500000|2024-10-24 02:38:20|||||||||4
1729737510000|2024-10-24 02:38:30|||||||||32
1729737520000|2024-10-24 02:38:40|||||||||60
1729737550000|2024-10-24 02:39:10|||||||||3
1729737560000|2024-10-24 02:39:20|||||||||3
1729737580000|2024-10-24 02:39:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|8
1729737600000|2024-10-24 02:40:00|||||||||1
1729737610000|2024-10-24 02:40:10|||||||||11
1729737620000|2024-10-24 02:40:20|||||||||22
1729737630000|2024-10-24 02:40:30|||||||||5
1729737680000|2024-10-24 02:41:20|||||||||33
1729737710000|2024-10-24 02:41:50|||||||||7
1729737730000|2024-10-24 02:42:10|10778|10776|10778|10776|10778|10776|10778|10776|116
1729737740000|2024-10-24 02:42:20|||||||||1
1729737750000|2024-10-24 02:42:30|||||||||1
1729737800000|2024-10-24 02:43:20|||||||||1
1729737820000|2024-10-24 02:43:40|||||||||1
1729737870000|2024-10-24 02:44:30|||||||||1
1729737900000|2024-10-24 02:45:00|||||||||2
1729737980000|2024-10-24 02:46:20|||||||||125
1729738030000|2024-10-24 02:47:10|||||||||1
1729738120000|2024-10-24 02:48:40|||||||||1
1729738200000|2024-10-24 02:50:00|||||||||1
1729738230000|2024-10-24 02:50:30|||||||||1
1729738330000|2024-10-24 02:52:10|||||||||9
1729738380000|2024-10-24 02:53:00|||||||||8
1729738540000|2024-10-24 02:55:40|||||||||5
1729738550000|2024-10-24 02:55:50|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|38
1729738560000|2024-10-24 02:56:00|||||||||1
1729738570000|2024-10-24 02:56:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|99
1729738580000|2024-10-24 02:56:20|||||||||11
1729738590000|2024-10-24 02:56:30|||||||||1
1729738600000|2024-10-24 02:56:40|||||||||1
1729738620000|2024-10-24 02:57:00|||||||||2
1729738650000|2024-10-24 02:57:30|||||||||1
1729738680000|2024-10-24 02:58:00|||||||||2
1729738710000|2024-10-24 02:58:30|||||||||1
1729738770000|2024-10-24 02:59:30|||||||||1
1729738820000|2024-10-24 03:00:20|||||||||8
1729738830000|2024-10-24 03:00:30|||||||||1
1729738840000|2024-10-24 03:00:40|||||||||1
1729738860000|2024-10-24 03:01:00|||||||||16
1729738900000|2024-10-24 03:01:40|||||||||1
1729738950000|2024-10-24 03:02:30|||||||||1
1729739000000|2024-10-24 03:03:20|||||||||1
1729739020000|2024-10-24 03:03:40|||||||||1
1729739060000|2024-10-24 03:04:20|10778.3|10776.3|10778.7|10776.7|10778.7|10776.7|10778.3|10776.3|216
1729739070000|2024-10-24 03:04:30|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|73
1729739080000|2024-10-24 03:04:40|||||||||2
1729739120000|2024-10-24 03:05:20|||||||||6
1729739130000|2024-10-24 03:05:30|||||||||1
1729739150000|2024-10-24 03:05:50|||||||||31
1729739160000|2024-10-24 03:06:00|||||||||7
1729739310000|2024-10-24 03:08:30|||||||||4
1729739340000|2024-10-24 03:09:00|||||||||29
1729739400000|2024-10-24 03:10:00|||||||||1
1729739540000|2024-10-24 03:12:20|||||||||54
1729739570000|2024-10-24 03:12:50|||||||||21
1729739580000|2024-10-24 03:13:00|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|138
1729739590000|2024-10-24 03:13:10|||||||||5
1729739600000|2024-10-24 03:13:20|10778|10776|10778|10776|10778|10776|10778|10776|11
1729739610000|2024-10-24 03:13:30|||||||||23
1729739620000|2024-10-24 03:13:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|35
1729739630000|2024-10-24 03:13:50|||||||||2
1729739640000|2024-10-24 03:14:00|||||||||1
1729739650000|2024-10-24 03:14:10|||||||||2
1729739660000|2024-10-24 03:14:20|||||||||1
1729739670000|2024-10-24 03:14:30|||||||||2
1729739680000|2024-10-24 03:14:40|||||||||24
1729739700000|2024-10-24 03:15:00|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|16
1729739740000|2024-10-24 03:15:40|||||||||2
1729739760000|2024-10-24 03:16:00|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|26
1729739770000|2024-10-24 03:16:10|10778|10776|10778|10776|10778.3|10776.3|10778|10776|92
1729739790000|2024-10-24 03:16:30|||||||||11
1729739800000|2024-10-24 03:16:40|||||||||2
1729739820000|2024-10-24 03:17:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|24
1729739850000|2024-10-24 03:17:30|||||||||2
1729739880000|2024-10-24 03:18:00|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|60
1729739890000|2024-10-24 03:18:10|||||||||1
1729739900000|2024-10-24 03:18:20|10778|10776|10778|10776|10778|10776|10778|10776|38
1729739910000|2024-10-24 03:18:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|7
1729739950000|2024-10-24 03:19:10|||||||||1
1729739980000|2024-10-24 03:19:40|||||||||53
1729739990000|2024-10-24 03:19:50|||||||||14
1729740010000|2024-10-24 03:20:10|10778|10776|10778|10776|10778|10776|10778|10776|26
1729740020000|2024-10-24 03:20:20|||||||||50
1729740070000|2024-10-24 03:21:10|||||||||22
1729740090000|2024-10-24 03:21:30|||||||||2
1729740120000|2024-10-24 03:22:00|||||||||1
1729740180000|2024-10-24 03:23:00|||||||||1
1729740210000|2024-10-24 03:23:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|86
1729740270000|2024-10-24 03:24:30|||||||||1
1729740290000|2024-10-24 03:24:50|10778.3|10776.3|10778|10776|10778.3|10776.3|10778|10776|16
1729740300000|2024-10-24 03:25:00|||||||||1
1729740390000|2024-10-24 03:26:30|||||||||1
1729740410000|2024-10-24 03:26:50|||||||||1
1729740460000|2024-10-24 03:27:40|||||||||71
1729740500000|2024-10-24 03:28:20|||||||||1
1729740510000|2024-10-24 03:28:30|||||||||32
1729740520000|2024-10-24 03:28:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|33
1729740530000|2024-10-24 03:28:50|10778|10776|10778|10776|10778|10776|10778|10776|12
1729740540000|2024-10-24 03:29:00|||||||||1
1729740550000|2024-10-24 03:29:10|||||||||40
1729740560000|2024-10-24 03:29:20|||||||||1
1729740570000|2024-10-24 03:29:30|10777.2|10775.2|10777.2|10775.2|10778|10776|10777.2|10775.2|42
1729740820000|2024-10-24 03:33:40|||||||||1
1729740860000|2024-10-24 03:34:20|||||||||1
1729740900000|2024-10-24 03:35:00|||||||||80
1729740910000|2024-10-24 03:35:10|||||||||1
1729740940000|2024-10-24 03:35:40|||||||||322
1729740990000|2024-10-24 03:36:30|||||||||1
1729741010000|2024-10-24 03:36:50|||||||||130
1729741020000|2024-10-24 03:37:00|||||||||46
1729741040000|2024-10-24 03:37:20|||||||||36
1729741080000|2024-10-24 03:38:00|||||||||1
1729741150000|2024-10-24 03:39:10|||||||||1
1729741160000|2024-10-24 03:39:20|||||||||1
1729741180000|2024-10-24 03:39:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|349
1729741190000|2024-10-24 03:39:50|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|91
1729741200000|2024-10-24 03:40:00|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|14
1729741210000|2024-10-24 03:40:10|||||||||9
1729741230000|2024-10-24 03:40:30|||||||||33
1729741370000|2024-10-24 03:42:50|||||||||17
1729741420000|2024-10-24 03:43:40|||||||||1
1729741440000|2024-10-24 03:44:00|||||||||1
1729741480000|2024-10-24 03:44:40|||||||||1
1729741490000|2024-10-24 03:44:50|||||||||7
1729741530000|2024-10-24 03:45:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|4
1729741560000|2024-10-24 03:46:00|||||||||2
1729741570000|2024-10-24 03:46:10|||||||||23
1729741580000|2024-10-24 03:46:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|30
1729741620000|2024-10-24 03:47:00|||||||||1
1729741680000|2024-10-24 03:48:00|||||||||6
1729741690000|2024-10-24 03:48:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|8
1729741700000|2024-10-24 03:48:20|10776.4|10774.4|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|34
1729741710000|2024-10-24 03:48:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|9
1729741720000|2024-10-24 03:48:40|||||||||3
1729741770000|2024-10-24 03:49:30|||||||||6
1729741800000|2024-10-24 03:50:00|||||||||7
1729741860000|2024-10-24 03:51:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|42
1729741920000|2024-10-24 03:52:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|49
1729742000000|2024-10-24 03:53:20|||||||||44
1729742010000|2024-10-24 03:53:30|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|94
1729742060000|2024-10-24 03:54:20|||||||||245
1729742170000|2024-10-24 03:56:10|||||||||20
1729742350000|2024-10-24 03:59:10|||||||||2
1729742360000|2024-10-24 03:59:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|139
1729742370000|2024-10-24 03:59:30|||||||||9
1729742420000|2024-10-24 04:00:20|10777.2|10775.2|10776.8|10774.8|10777.2|10775.2|10776.8|10774.8|69
1729742430000|2024-10-24 04:00:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.8|10774.8|15
1729742450000|2024-10-24 04:00:50|||||||||70
1729742460000|2024-10-24 04:01:00|||||||||4
1729742470000|2024-10-24 04:01:10|10776.8|10774.8|10776.4|10774.4|10776.8|10774.8|10776.4|10774.4|12
1729742550000|2024-10-24 04:02:30|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|23
1729742570000|2024-10-24 04:02:50|||||||||9
1729742640000|2024-10-24 04:04:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|49
1729742650000|2024-10-24 04:04:10|||||||||11
1729742680000|2024-10-24 04:04:40|||||||||50
1729742790000|2024-10-24 04:06:30|||||||||1
1729742800000|2024-10-24 04:06:40|||||||||132
1729742830000|2024-10-24 04:07:10|||||||||4
1729742860000|2024-10-24 04:07:40|||||||||32
1729742870000|2024-10-24 04:07:50|||||||||4
1729743090000|2024-10-24 04:11:30|||||||||51
1729743130000|2024-10-24 04:12:10|||||||||1
1729743190000|2024-10-24 04:13:10|10778|10776|10778|10776|10778|10776|10778|10776|99
1729743280000|2024-10-24 04:14:40|||||||||11
1729743520000|2024-10-24 04:18:40|||||||||6
1729743570000|2024-10-24 04:19:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|38
1729743860000|2024-10-24 04:24:20|||||||||50
1729744040000|2024-10-24 04:27:20|||||||||22
1729744050000|2024-10-24 04:27:30|||||||||19
1729744060000|2024-10-24 04:27:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|50
1729744070000|2024-10-24 04:27:50|||||||||67
1729744080000|2024-10-24 04:28:00|||||||||15
1729744110000|2024-10-24 04:28:30|||||||||9
1729744120000|2024-10-24 04:28:40|||||||||18
1729744130000|2024-10-24 04:28:50|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|97
1729744240000|2024-10-24 04:30:40|||||||||86
1729744250000|2024-10-24 04:30:50|||||||||6
1729744260000|2024-10-24 04:31:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|77
1729744270000|2024-10-24 04:31:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|22
1729744290000|2024-10-24 04:31:30|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|26
1729744300000|2024-10-24 04:31:40|||||||||2
1729744370000|2024-10-24 04:32:50|||||||||43
1729744410000|2024-10-24 04:33:30|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|93
1729744440000|2024-10-24 04:34:00|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|9
1729744460000|2024-10-24 04:34:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|37
1729744490000|2024-10-24 04:34:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|25
1729744540000|2024-10-24 04:35:40|||||||||200
1729744550000|2024-10-24 04:35:50|||||||||11
1729744560000|2024-10-24 04:36:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|206
1729744570000|2024-10-24 04:36:10|||||||||20
1729744580000|2024-10-24 04:36:20|||||||||6
1729744590000|2024-10-24 04:36:30|||||||||139
1729744610000|2024-10-24 04:36:50|||||||||3
1729744790000|2024-10-24 04:39:50|||||||||74
1729744850000|2024-10-24 04:40:50|||||||||3
1729744860000|2024-10-24 04:41:00|||||||||3
1729744870000|2024-10-24 04:41:10|||||||||6
1729744980000|2024-10-24 04:43:00|||||||||2
1729745050000|2024-10-24 04:44:10|||||||||150
1729745090000|2024-10-24 04:44:50|||||||||5
1729745100000|2024-10-24 04:45:00|||||||||180
1729745110000|2024-10-24 04:45:10|||||||||2
1729745120000|2024-10-24 04:45:20|||||||||16
1729745130000|2024-10-24 04:45:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|50
1729745220000|2024-10-24 04:47:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|25
1729745290000|2024-10-24 04:48:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|27
1729745300000|2024-10-24 04:48:20|||||||||4
1729745310000|2024-10-24 04:48:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|245
1729745320000|2024-10-24 04:48:40|||||||||56
1729745330000|2024-10-24 04:48:50|||||||||56
1729745340000|2024-10-24 04:49:00|||||||||48
1729745370000|2024-10-24 04:49:30|||||||||12
1729745410000|2024-10-24 04:50:10|||||||||20
1729745480000|2024-10-24 04:51:20|10779.5|10777.5|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|185
1729745500000|2024-10-24 04:51:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|391
1729745510000|2024-10-24 04:51:50|||||||||64
1729745520000|2024-10-24 04:52:00|||||||||40
1729745530000|2024-10-24 04:52:10|||||||||180
1729745540000|2024-10-24 04:52:20|||||||||35
1729745550000|2024-10-24 04:52:30|||||||||17
1729745560000|2024-10-24 04:52:40|||||||||34
1729745570000|2024-10-24 04:52:50|||||||||53
1729745580000|2024-10-24 04:53:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|7
1729745650000|2024-10-24 04:54:10|||||||||162
1729745660000|2024-10-24 04:54:20|||||||||36
1729745670000|2024-10-24 04:54:30|||||||||3
1729745680000|2024-10-24 04:54:40|||||||||61
1729745690000|2024-10-24 04:54:50|||||||||5
1729745710000|2024-10-24 04:55:10|||||||||4
1729745720000|2024-10-24 04:55:20|||||||||5
1729745740000|2024-10-24 04:55:40|||||||||5
1729745760000|2024-10-24 04:56:00|||||||||85
1729745770000|2024-10-24 04:56:10|||||||||19
1729745780000|2024-10-24 04:56:20|||||||||18
1729745790000|2024-10-24 04:56:30|||||||||16
1729745800000|2024-10-24 04:56:40|||||||||5
1729745820000|2024-10-24 04:57:00|||||||||5
1729745870000|2024-10-24 04:57:50|||||||||5
1729745930000|2024-10-24 04:58:50|||||||||1
1729746020000|2024-10-24 05:00:20|||||||||4
1729746070000|2024-10-24 05:01:10|||||||||1
1729746100000|2024-10-24 05:01:40|||||||||2
1729746240000|2024-10-24 05:04:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10
1729746310000|2024-10-24 05:05:10|||||||||2
1729746320000|2024-10-24 05:05:20|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|106
1729746360000|2024-10-24 05:06:00|||||||||26
1729746390000|2024-10-24 05:06:30|10779.5|10777.5|10779.5|10777.5|10779.9|10777.9|10779.5|10777.5|81
1729746400000|2024-10-24 05:06:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|11
1729746410000|2024-10-24 05:06:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|14
1729746420000|2024-10-24 05:07:00|||||||||1
1729746570000|2024-10-24 05:09:30|||||||||35
1729746620000|2024-10-24 05:10:20|||||||||23
1729746640000|2024-10-24 05:10:40|||||||||1
1729746680000|2024-10-24 05:11:20|||||||||1
1729746760000|2024-10-24 05:12:40|||||||||1
1729746790000|2024-10-24 05:13:10|||||||||24
1729746880000|2024-10-24 05:14:40|||||||||1
1729746970000|2024-10-24 05:16:10|||||||||1
1729747090000|2024-10-24 05:18:10|||||||||100
1729747120000|2024-10-24 05:18:40|||||||||625
1729747280000|2024-10-24 05:21:20|||||||||116
1729747460000|2024-10-24 05:24:20|||||||||500
1729747530000|2024-10-24 05:25:30|||||||||9
1729747560000|2024-10-24 05:26:00|||||||||1
1729747650000|2024-10-24 05:27:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|29
1729747670000|2024-10-24 05:27:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|26
1729747760000|2024-10-24 05:29:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|88
1729747940000|2024-10-24 05:32:20|||||||||13
1729748010000|2024-10-24 05:33:30|||||||||1
1729748030000|2024-10-24 05:33:50|||||||||2
1729748050000|2024-10-24 05:34:10|||||||||95
1729748120000|2024-10-24 05:35:20|||||||||15
1729748140000|2024-10-24 05:35:40|||||||||100
1729748180000|2024-10-24 05:36:20|||||||||1
1729748250000|2024-10-24 05:37:30|||||||||2
1729748350000|2024-10-24 05:39:10|||||||||1
1729748390000|2024-10-24 05:39:50|||||||||1
1729748440000|2024-10-24 05:40:40|||||||||549
1729748450000|2024-10-24 05:40:50|||||||||9
1729748460000|2024-10-24 05:41:00|||||||||5
1729748470000|2024-10-24 05:41:10|||||||||25
1729748480000|2024-10-24 05:41:20|||||||||1
1729748500000|2024-10-24 05:41:40|||||||||2
1729748550000|2024-10-24 05:42:30|||||||||1
1729748590000|2024-10-24 05:43:10|||||||||100
1729748680000|2024-10-24 05:44:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|39
1729748700000|2024-10-24 05:45:00|||||||||107
1729748710000|2024-10-24 05:45:10|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|166
1729748720000|2024-10-24 05:45:20|10780.7|10778.7|10780.3|10778.3|10780.7|10778.7|10780.3|10778.3|170
1729748730000|2024-10-24 05:45:30|||||||||10
1729748760000|2024-10-24 05:46:00|||||||||1
1729748770000|2024-10-24 05:46:10|||||||||11
1729748780000|2024-10-24 05:46:20|||||||||57
1729748860000|2024-10-24 05:47:40|||||||||26
1729748920000|2024-10-24 05:48:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10
1729748930000|2024-10-24 05:48:50|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|17
1729748940000|2024-10-24 05:49:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|2
1729748950000|2024-10-24 05:49:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|47
1729748970000|2024-10-24 05:49:30|||||||||1
1729748980000|2024-10-24 05:49:40|||||||||14
1729748990000|2024-10-24 05:49:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|12
1729749000000|2024-10-24 05:50:00|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|56
1729749010000|2024-10-24 05:50:10|||||||||4
1729749160000|2024-10-24 05:52:40|||||||||1
1729749170000|2024-10-24 05:52:50|||||||||2
1729749210000|2024-10-24 05:53:30|||||||||2
1729749220000|2024-10-24 05:53:40|||||||||100
1729749230000|2024-10-24 05:53:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|124
1729749240000|2024-10-24 05:54:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|79
1729749260000|2024-10-24 05:54:20|10780.7|10778.7|10781.1|10779.1|10781.1|10779.1|10780.7|10778.7|158
1729749270000|2024-10-24 05:54:30|||||||||1
1729749280000|2024-10-24 05:54:40|||||||||1
1729749290000|2024-10-24 05:54:50|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|205
1729749360000|2024-10-24 05:56:00|||||||||10
1729749380000|2024-10-24 05:56:20|||||||||6
1729749420000|2024-10-24 05:57:00|||||||||8
1729749430000|2024-10-24 05:57:10|||||||||6
1729749480000|2024-10-24 05:58:00|||||||||21
1729749490000|2024-10-24 05:58:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|158
1729749520000|2024-10-24 05:58:40|||||||||4
1729749540000|2024-10-24 05:59:00|||||||||1
1729749550000|2024-10-24 05:59:10|||||||||1
1729749560000|2024-10-24 05:59:20|||||||||2
1729749580000|2024-10-24 05:59:40|||||||||9
1729749600000|2024-10-24 06:00:00|||||||||54
1729749610000|2024-10-24 06:00:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|82
1729749630000|2024-10-24 06:00:30|||||||||10
1729749640000|2024-10-24 06:00:40|||||||||4
1729749670000|2024-10-24 06:01:10|||||||||78
1729749680000|2024-10-24 06:01:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|82
1729749690000|2024-10-24 06:01:30|||||||||21
1729749700000|2024-10-24 06:01:40|||||||||4
1729749710000|2024-10-24 06:01:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|332
1729749720000|2024-10-24 06:02:00|||||||||14
1729749730000|2024-10-24 06:02:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|81
1729749740000|2024-10-24 06:02:20|||||||||8
1729749750000|2024-10-24 06:02:30|||||||||92
1729749760000|2024-10-24 06:02:40|||||||||9
1729749820000|2024-10-24 06:03:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|81
1729749830000|2024-10-24 06:03:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|33
1729749840000|2024-10-24 06:04:00|||||||||3
1729749850000|2024-10-24 06:04:10|||||||||1
1729749870000|2024-10-24 06:04:30|||||||||204
1729749920000|2024-10-24 06:05:20|||||||||1
1729749940000|2024-10-24 06:05:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|47
1729749960000|2024-10-24 06:06:00|||||||||25
1729749990000|2024-10-24 06:06:30|||||||||2
1729750030000|2024-10-24 06:07:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|24
1729750050000|2024-10-24 06:07:30|||||||||130
1729750060000|2024-10-24 06:07:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|33
1729750080000|2024-10-24 06:08:00|||||||||10
1729750120000|2024-10-24 06:08:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|64
1729750130000|2024-10-24 06:08:50|10781.1|10779.1|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|23
1729750140000|2024-10-24 06:09:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|32
1729750150000|2024-10-24 06:09:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|48
1729750160000|2024-10-24 06:09:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|22
1729750210000|2024-10-24 06:10:10|||||||||5
1729750230000|2024-10-24 06:10:30|||||||||11
1729750240000|2024-10-24 06:10:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|20
1729750260000|2024-10-24 06:11:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|19
1729750280000|2024-10-24 06:11:20|||||||||9
1729750300000|2024-10-24 06:11:40|||||||||4
1729750320000|2024-10-24 06:12:00|||||||||27
1729750330000|2024-10-24 06:12:10|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|269
1729750380000|2024-10-24 06:13:00|||||||||1
1729750420000|2024-10-24 06:13:40|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|133
1729750430000|2024-10-24 06:13:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|146
1729750470000|2024-10-24 06:14:30|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|216
1729750480000|2024-10-24 06:14:40|||||||||5
1729750490000|2024-10-24 06:14:50|||||||||4
1729750500000|2024-10-24 06:15:00|||||||||3
1729750510000|2024-10-24 06:15:10|||||||||46
1729750520000|2024-10-24 06:15:20|||||||||18
1729750540000|2024-10-24 06:15:40|||||||||8
1729750550000|2024-10-24 06:15:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|56
1729750560000|2024-10-24 06:16:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|303
1729750570000|2024-10-24 06:16:10|||||||||13
1729750650000|2024-10-24 06:17:30|||||||||1
1729750680000|2024-10-24 06:18:00|||||||||41
1729750690000|2024-10-24 06:18:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|20
1729750700000|2024-10-24 06:18:20|||||||||132
1729750760000|2024-10-24 06:19:20|||||||||2
1729750770000|2024-10-24 06:19:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|1
1729750780000|2024-10-24 06:19:40|||||||||51
1729750800000|2024-10-24 06:20:00|||||||||2
1729750810000|2024-10-24 06:20:10|||||||||17
1729750840000|2024-10-24 06:20:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|14
1729750880000|2024-10-24 06:21:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|47
1729750890000|2024-10-24 06:21:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|59
1729750900000|2024-10-24 06:21:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|20
1729750920000|2024-10-24 06:22:00|10780.7|10778.7|10780.3|10778.3|10780.7|10778.7|10780.3|10778.3|28
1729750970000|2024-10-24 06:22:50|||||||||2
1729750980000|2024-10-24 06:23:00|||||||||45
1729751040000|2024-10-24 06:24:00|||||||||84
1729751100000|2024-10-24 06:25:00|||||||||39
1729751140000|2024-10-24 06:25:40|||||||||30
1729751150000|2024-10-24 06:25:50|||||||||47
1729751160000|2024-10-24 06:26:00|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|231
1729751170000|2024-10-24 06:26:10|||||||||2
1729751190000|2024-10-24 06:26:30|||||||||14
1729751220000|2024-10-24 06:27:00|||||||||61
1729751230000|2024-10-24 06:27:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|141
1729751240000|2024-10-24 06:27:20|||||||||16
1729751280000|2024-10-24 06:28:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|66
1729751320000|2024-10-24 06:28:40|||||||||47
1729751340000|2024-10-24 06:29:00|||||||||39
1729751360000|2024-10-24 06:29:20|||||||||94
1729751370000|2024-10-24 06:29:30|||||||||15
1729751380000|2024-10-24 06:29:40|||||||||14
1729751390000|2024-10-24 06:29:50|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|183
1729751400000|2024-10-24 06:30:00|||||||||57
1729751410000|2024-10-24 06:30:10|||||||||138
1729751420000|2024-10-24 06:30:20|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|68
1729751430000|2024-10-24 06:30:30|||||||||166
1729751460000|2024-10-24 06:31:00|||||||||30
1729751480000|2024-10-24 06:31:20|10779.5|10777.5|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|159
1729751490000|2024-10-24 06:31:30|||||||||127
1729751500000|2024-10-24 06:31:40|||||||||5
1729751510000|2024-10-24 06:31:50|||||||||24
1729751520000|2024-10-24 06:32:00|||||||||32
1729751550000|2024-10-24 06:32:30|||||||||1
1729751560000|2024-10-24 06:32:40|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|479
1729751570000|2024-10-24 06:32:50|||||||||28
1729751580000|2024-10-24 06:33:00|||||||||60
1729751590000|2024-10-24 06:33:10|||||||||5
1729751600000|2024-10-24 06:33:20|||||||||13
1729751620000|2024-10-24 06:33:40|||||||||28
1729751630000|2024-10-24 06:33:50|||||||||15
1729751650000|2024-10-24 06:34:10|10779.9|10777.9|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|53
1729751680000|2024-10-24 06:34:40|||||||||13
1729751700000|2024-10-24 06:35:00|||||||||11
1729751720000|2024-10-24 06:35:20|||||||||14
1729751730000|2024-10-24 06:35:30|||||||||50
1729751740000|2024-10-24 06:35:40|||||||||11
1729751750000|2024-10-24 06:35:50|||||||||31
1729751770000|2024-10-24 06:36:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|71
1729751790000|2024-10-24 06:36:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|70
1729751830000|2024-10-24 06:37:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|28
1729751900000|2024-10-24 06:38:20|||||||||107
1729751910000|2024-10-24 06:38:30|||||||||3
1729751980000|2024-10-24 06:39:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|36
1729752030000|2024-10-24 06:40:30|||||||||115
1729752040000|2024-10-24 06:40:40|||||||||112
1729752050000|2024-10-24 06:40:50|10778|10776|10778|10776|10778|10776|10778|10776|14
1729752070000|2024-10-24 06:41:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|208
1729752150000|2024-10-24 06:42:30|||||||||1
1729752160000|2024-10-24 06:42:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|72
1729752170000|2024-10-24 06:42:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|104
1729752180000|2024-10-24 06:43:00|||||||||1
1729752210000|2024-10-24 06:43:30|||||||||10
1729752280000|2024-10-24 06:44:40|||||||||2
1729752300000|2024-10-24 06:45:00|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|212
1729752320000|2024-10-24 06:45:20|||||||||221
1729752330000|2024-10-24 06:45:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|202
1729752340000|2024-10-24 06:45:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|566
1729752350000|2024-10-24 06:45:50|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|96
1729752360000|2024-10-24 06:46:00|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|149
1729752390000|2024-10-24 06:46:30|||||||||73
1729752440000|2024-10-24 06:47:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|164
1729752460000|2024-10-24 06:47:40|||||||||18
1729752470000|2024-10-24 06:47:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|166
1729752490000|2024-10-24 06:48:10|||||||||50
1729752500000|2024-10-24 06:48:20|||||||||4
1729752510000|2024-10-24 06:48:30|||||||||2
1729752530000|2024-10-24 06:48:50|||||||||201
1729752540000|2024-10-24 06:49:00|||||||||1
1729752560000|2024-10-24 06:49:20|||||||||79
1729752570000|2024-10-24 06:49:30|||||||||3
1729752580000|2024-10-24 06:49:40|||||||||16
1729752590000|2024-10-24 06:49:50|||||||||4
1729752610000|2024-10-24 06:50:10|||||||||2
1729752620000|2024-10-24 06:50:20|||||||||2
1729752640000|2024-10-24 06:50:40|||||||||5
1729752650000|2024-10-24 06:50:50|||||||||1
1729752660000|2024-10-24 06:51:00|||||||||1
1729752670000|2024-10-24 06:51:10|||||||||1
1729752680000|2024-10-24 06:51:20|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|110
1729752730000|2024-10-24 06:52:10|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|186
1729752740000|2024-10-24 06:52:20|||||||||2
1729752760000|2024-10-24 06:52:40|||||||||1
1729752770000|2024-10-24 06:52:50|||||||||50
1729752790000|2024-10-24 06:53:10|||||||||2
1729752830000|2024-10-24 06:53:50|||||||||2
1729752840000|2024-10-24 06:54:00|||||||||1
1729752870000|2024-10-24 06:54:30|||||||||2
1729752880000|2024-10-24 06:54:40|||||||||100
1729752900000|2024-10-24 06:55:00|||||||||1
1729752910000|2024-10-24 06:55:10|||||||||61
1729752920000|2024-10-24 06:55:20|||||||||46
1729752930000|2024-10-24 06:55:30|||||||||19
1729752940000|2024-10-24 06:55:40|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|577
1729752950000|2024-10-24 06:55:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|522
1729752970000|2024-10-24 06:56:10|||||||||5
1729752990000|2024-10-24 06:56:30|||||||||200
1729753000000|2024-10-24 06:56:40|||||||||50
1729753030000|2024-10-24 06:57:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|788
1729753040000|2024-10-24 06:57:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|616
1729753050000|2024-10-24 06:57:30|||||||||170
1729753060000|2024-10-24 06:57:40|||||||||55
1729753070000|2024-10-24 06:57:50|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|200
1729753080000|2024-10-24 06:58:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|185
1729753100000|2024-10-24 06:58:20|||||||||2
1729753110000|2024-10-24 06:58:30|||||||||1
1729753120000|2024-10-24 06:58:40|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|706
1729753130000|2024-10-24 06:58:50|||||||||71
1729753170000|2024-10-24 06:59:30|||||||||46
1729753180000|2024-10-24 06:59:40|||||||||861
1729753200000|2024-10-24 07:00:00|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|320
1729753210000|2024-10-24 07:00:10|||||||||1
1729753220000|2024-10-24 07:00:20|||||||||222
1729753230000|2024-10-24 07:00:30|||||||||604
1729753240000|2024-10-24 07:00:40|||||||||2
1729753250000|2024-10-24 07:00:50|||||||||116
1729753270000|2024-10-24 07:01:10|||||||||1
1729753290000|2024-10-24 07:01:30|||||||||1
1729753340000|2024-10-24 07:02:20|||||||||4
1729753350000|2024-10-24 07:02:30|||||||||1
1729753380000|2024-10-24 07:03:00|||||||||591
1729753390000|2024-10-24 07:03:10|||||||||5
1729753400000|2024-10-24 07:03:20|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|31
1729753410000|2024-10-24 07:03:30|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|247
1729753430000|2024-10-24 07:03:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|165
1729753440000|2024-10-24 07:04:00|||||||||31
1729753450000|2024-10-24 07:04:10|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|230
1729753460000|2024-10-24 07:04:20|10781.9|10779.9|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|49
1729753470000|2024-10-24 07:04:30|||||||||1
1729753490000|2024-10-24 07:04:50|||||||||103
1729753500000|2024-10-24 07:05:00|||||||||227
1729753520000|2024-10-24 07:05:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|165
1729753540000|2024-10-24 07:05:40|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|107
1729753550000|2024-10-24 07:05:50|10781.9|10779.9|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|116
1729753590000|2024-10-24 07:06:30|||||||||35
1729753600000|2024-10-24 07:06:40|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|9
1729753610000|2024-10-24 07:06:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|7
1729753660000|2024-10-24 07:07:40|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|168
1729753670000|2024-10-24 07:07:50|||||||||5
1729753690000|2024-10-24 07:08:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|102
1729753700000|2024-10-24 07:08:20|||||||||84
1729753710000|2024-10-24 07:08:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|27
1729753720000|2024-10-24 07:08:40|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|137
1729753730000|2024-10-24 07:08:50|||||||||19
1729753740000|2024-10-24 07:09:00|||||||||6
1729753750000|2024-10-24 07:09:10|||||||||13
1729753760000|2024-10-24 07:09:20|||||||||5
1729753770000|2024-10-24 07:09:30|||||||||5
1729753780000|2024-10-24 07:09:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|383
1729753790000|2024-10-24 07:09:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|78
1729753800000|2024-10-24 07:10:00|||||||||5
1729753810000|2024-10-24 07:10:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|8
1729753820000|2024-10-24 07:10:20|||||||||53
1729753830000|2024-10-24 07:10:30|||||||||6
1729753840000|2024-10-24 07:10:40|||||||||13
1729753850000|2024-10-24 07:10:50|||||||||6
1729753860000|2024-10-24 07:11:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|22
1729753870000|2024-10-24 07:11:10|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|320
1729753880000|2024-10-24 07:11:20|||||||||34
1729753890000|2024-10-24 07:11:30|||||||||5
1729753900000|2024-10-24 07:11:40|||||||||11
1729753910000|2024-10-24 07:11:50|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|869
1729753920000|2024-10-24 07:12:00|||||||||17
1729753930000|2024-10-24 07:12:10|||||||||108
1729753940000|2024-10-24 07:12:20|||||||||8
1729753950000|2024-10-24 07:12:30|||||||||5
1729753960000|2024-10-24 07:12:40|||||||||5
1729753970000|2024-10-24 07:12:50|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|118
1729753980000|2024-10-24 07:13:00|||||||||5
1729753990000|2024-10-24 07:13:10|||||||||5
1729754060000|2024-10-24 07:14:20|||||||||10
1729754070000|2024-10-24 07:14:30|10780.3|10778.3|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|1014
1729754080000|2024-10-24 07:14:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|9
1729754090000|2024-10-24 07:14:50|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|14
1729754100000|2024-10-24 07:15:00|10782.3|10780.3|10784.2|10782.2|10785|10783|10782.3|10780.3|2601
1729754110000|2024-10-24 07:15:10|10785|10783|10785|10783|10785|10783|10784.2|10782.2|129
1729754120000|2024-10-24 07:15:20|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|367
1729754130000|2024-10-24 07:15:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|71
1729754140000|2024-10-24 07:15:40|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|384
1729754150000|2024-10-24 07:15:50|||||||||13
1729754160000|2024-10-24 07:16:00|10785|10783|10785|10783|10785|10783|10785|10783|70
1729754170000|2024-10-24 07:16:10|||||||||15
1729754190000|2024-10-24 07:16:30|||||||||34
1729754200000|2024-10-24 07:16:40|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|384
1729754210000|2024-10-24 07:16:50|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|83
1729754220000|2024-10-24 07:17:00|10785|10783|10785|10783|10785|10783|10785|10783|43
1729754230000|2024-10-24 07:17:10|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|499
1729754240000|2024-10-24 07:17:20|||||||||11
1729754250000|2024-10-24 07:17:30|||||||||79
1729754260000|2024-10-24 07:17:40|10784.6|10782.6|10784.2|10782.2|10784.6|10782.6|10784.2|10782.2|34
1729754270000|2024-10-24 07:17:50|10785|10783|10785|10783|10785|10783|10785|10783|25
1729754290000|2024-10-24 07:18:10|||||||||101
1729754300000|2024-10-24 07:18:20|||||||||1
1729754310000|2024-10-24 07:18:30|||||||||1
1729754320000|2024-10-24 07:18:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|47
1729754330000|2024-10-24 07:18:50|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|102
1729754340000|2024-10-24 07:19:00|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|148
1729754350000|2024-10-24 07:19:10|||||||||2
1729754360000|2024-10-24 07:19:20|10785|10783|10785|10783|10785|10783|10785|10783|33
1729754370000|2024-10-24 07:19:30|||||||||12
1729754380000|2024-10-24 07:19:40|||||||||2
1729754390000|2024-10-24 07:19:50|||||||||1
1729754400000|2024-10-24 07:20:00|||||||||2
1729754420000|2024-10-24 07:20:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|311
1729754430000|2024-10-24 07:20:30|10785|10783|10785|10783|10785|10783|10785|10783|33
1729754450000|2024-10-24 07:20:50|||||||||2
1729754460000|2024-10-24 07:21:00|||||||||2
1729754470000|2024-10-24 07:21:10|||||||||2
1729754480000|2024-10-24 07:21:20|||||||||11
1729754490000|2024-10-24 07:21:30|||||||||7
1729754500000|2024-10-24 07:21:40|||||||||2
1729754510000|2024-10-24 07:21:50|||||||||3
1729754520000|2024-10-24 07:22:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|527
1729754530000|2024-10-24 07:22:10|||||||||6
1729754570000|2024-10-24 07:22:50|||||||||2
1729754580000|2024-10-24 07:23:00|10785|10783|10785|10783|10785|10783|10785|10783|32
1729754590000|2024-10-24 07:23:10|||||||||2
1729754610000|2024-10-24 07:23:30|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|256
1729754630000|2024-10-24 07:23:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|39
1729754640000|2024-10-24 07:24:00|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|295
1729754650000|2024-10-24 07:24:10|10785|10783|10785|10783|10785|10783|10785|10783|68
1729754660000|2024-10-24 07:24:20|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|266
1729754670000|2024-10-24 07:24:30|||||||||1
1729754680000|2024-10-24 07:24:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|140
1729754700000|2024-10-24 07:25:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|18
1729754710000|2024-10-24 07:25:10|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|82
1729754720000|2024-10-24 07:25:20|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|13
1729754730000|2024-10-24 07:25:30|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|126
1729754750000|2024-10-24 07:25:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|154
1729754760000|2024-10-24 07:26:00|||||||||10
1729754780000|2024-10-24 07:26:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|732
1729754790000|2024-10-24 07:26:30|||||||||4
1729754800000|2024-10-24 07:26:40|||||||||5
1729754810000|2024-10-24 07:26:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|370
1729754820000|2024-10-24 07:27:00|||||||||1
1729754840000|2024-10-24 07:27:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|153
1729754860000|2024-10-24 07:27:40|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|101
1729754870000|2024-10-24 07:27:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|27
1729754880000|2024-10-24 07:28:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|95
1729754890000|2024-10-24 07:28:10|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|98
1729754900000|2024-10-24 07:28:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|251
1729754910000|2024-10-24 07:28:30|||||||||100
1729754920000|2024-10-24 07:28:40|||||||||7
1729754960000|2024-10-24 07:29:20|||||||||95
1729754970000|2024-10-24 07:29:30|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|96
1729754980000|2024-10-24 07:29:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|69
1729754990000|2024-10-24 07:29:50|||||||||70
1729755000000|2024-10-24 07:30:00|10783|10781|10780.3|10778.3|10783|10781|10779.5|10777.5|3174
1729755010000|2024-10-24 07:30:10|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|118
1729755020000|2024-10-24 07:30:20|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|765
1729755030000|2024-10-24 07:30:30|||||||||46
1729755040000|2024-10-24 07:30:40|||||||||200
1729755050000|2024-10-24 07:30:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|364
1729755060000|2024-10-24 07:31:00|||||||||112
1729755070000|2024-10-24 07:31:10|||||||||82
1729755090000|2024-10-24 07:31:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|171
1729755100000|2024-10-24 07:31:40|||||||||9
1729755110000|2024-10-24 07:31:50|||||||||3
1729755120000|2024-10-24 07:32:00|||||||||6
1729755130000|2024-10-24 07:32:10|||||||||43
1729755140000|2024-10-24 07:32:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|14
1729755150000|2024-10-24 07:32:30|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|8
1729755170000|2024-10-24 07:32:50|||||||||1
1729755190000|2024-10-24 07:33:10|||||||||1
1729755210000|2024-10-24 07:33:30|||||||||5
1729755220000|2024-10-24 07:33:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|80
1729755230000|2024-10-24 07:33:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|92
1729755250000|2024-10-24 07:34:10|||||||||2
1729755270000|2024-10-24 07:34:30|||||||||107
1729755280000|2024-10-24 07:34:40|||||||||33
1729755290000|2024-10-24 07:34:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|54
1729755310000|2024-10-24 07:35:10|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|140
1729755320000|2024-10-24 07:35:20|||||||||3
1729755330000|2024-10-24 07:35:30|||||||||3
1729755340000|2024-10-24 07:35:40|||||||||154
1729755350000|2024-10-24 07:35:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|180
1729755370000|2024-10-24 07:36:10|||||||||817
1729755380000|2024-10-24 07:36:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|208
1729755400000|2024-10-24 07:36:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|186
1729755420000|2024-10-24 07:37:00|||||||||73
1729755430000|2024-10-24 07:37:10|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|60
1729755440000|2024-10-24 07:37:20|10785|10783|10785|10783|10785|10783|10785|10783|54
1729755450000|2024-10-24 07:37:30|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|71
1729755460000|2024-10-24 07:37:40|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|754
1729755470000|2024-10-24 07:37:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|68
1729755480000|2024-10-24 07:38:00|10785|10783|10785|10783|10785.8|10783.8|10785|10783|386
1729755510000|2024-10-24 07:38:30|||||||||158
1729755520000|2024-10-24 07:38:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|9
1729755540000|2024-10-24 07:39:00|||||||||6
1729755550000|2024-10-24 07:39:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|214
1729755560000|2024-10-24 07:39:20|||||||||39
1729755570000|2024-10-24 07:39:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|8
1729755580000|2024-10-24 07:39:40|||||||||81
1729755590000|2024-10-24 07:39:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|2
1729755600000|2024-10-24 07:40:00|||||||||22
1729755630000|2024-10-24 07:40:30|||||||||4
1729755640000|2024-10-24 07:40:40|||||||||11
1729755650000|2024-10-24 07:40:50|||||||||31
1729755660000|2024-10-24 07:41:00|||||||||1
1729755670000|2024-10-24 07:41:10|||||||||48
1729755680000|2024-10-24 07:41:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|82
1729755690000|2024-10-24 07:41:30|||||||||2
1729755700000|2024-10-24 07:41:40|||||||||60
1729755710000|2024-10-24 07:41:50|||||||||30
1729755720000|2024-10-24 07:42:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|152
1729755730000|2024-10-24 07:42:10|||||||||100
1729755770000|2024-10-24 07:42:50|||||||||1
1729755780000|2024-10-24 07:43:00|||||||||1
1729755800000|2024-10-24 07:43:20|||||||||5
1729755810000|2024-10-24 07:43:30|||||||||1
1729755820000|2024-10-24 07:43:40|||||||||51
1729755840000|2024-10-24 07:44:00|||||||||47
1729755850000|2024-10-24 07:44:10|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|300
1729755860000|2024-10-24 07:44:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|811
1729755880000|2024-10-24 07:44:40|||||||||56
1729755890000|2024-10-24 07:44:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|301
1729755900000|2024-10-24 07:45:00|||||||||3
1729755910000|2024-10-24 07:45:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|161
1729755930000|2024-10-24 07:45:30|||||||||23
1729755940000|2024-10-24 07:45:40|||||||||55
1729755950000|2024-10-24 07:45:50|||||||||71
1729755960000|2024-10-24 07:46:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|4
1729755970000|2024-10-24 07:46:10|||||||||60
1729755980000|2024-10-24 07:46:20|||||||||1
1729755990000|2024-10-24 07:46:30|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|156
1729756000000|2024-10-24 07:46:40|||||||||18
1729756010000|2024-10-24 07:46:50|||||||||592
1729756020000|2024-10-24 07:47:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|187
1729756030000|2024-10-24 07:47:10|||||||||7
1729756040000|2024-10-24 07:47:20|||||||||459
1729756050000|2024-10-24 07:47:30|||||||||100
1729756070000|2024-10-24 07:47:50|||||||||46
1729756080000|2024-10-24 07:48:00|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|237
1729756090000|2024-10-24 07:48:10|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|101
1729756110000|2024-10-24 07:48:30|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|282
1729756120000|2024-10-24 07:48:40|||||||||132
1729756130000|2024-10-24 07:48:50|||||||||29
1729756140000|2024-10-24 07:49:00|||||||||36
1729756150000|2024-10-24 07:49:10|||||||||46
1729756160000|2024-10-24 07:49:20|||||||||115
1729756170000|2024-10-24 07:49:30|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|62
1729756180000|2024-10-24 07:49:40|||||||||17
1729756200000|2024-10-24 07:50:00|||||||||62
1729756210000|2024-10-24 07:50:10|||||||||42
1729756220000|2024-10-24 07:50:20|||||||||4
1729756230000|2024-10-24 07:50:30|||||||||3
1729756240000|2024-10-24 07:50:40|||||||||36
1729756250000|2024-10-24 07:50:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|14
1729756260000|2024-10-24 07:51:00|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|220
1729756270000|2024-10-24 07:51:10|||||||||1
1729756280000|2024-10-24 07:51:20|||||||||4
1729756290000|2024-10-24 07:51:30|||||||||2
1729756300000|2024-10-24 07:51:40|||||||||41
1729756310000|2024-10-24 07:51:50|||||||||2
1729756320000|2024-10-24 07:52:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|94
1729756340000|2024-10-24 07:52:20|||||||||8
1729756370000|2024-10-24 07:52:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|57
1729756390000|2024-10-24 07:53:10|||||||||4
1729756400000|2024-10-24 07:53:20|||||||||2
1729756440000|2024-10-24 07:54:00|||||||||436
1729756450000|2024-10-24 07:54:10|||||||||2
1729756460000|2024-10-24 07:54:20|||||||||2
1729756470000|2024-10-24 07:54:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|350
1729756500000|2024-10-24 07:55:00|||||||||43
1729756510000|2024-10-24 07:55:10|||||||||10
1729756520000|2024-10-24 07:55:20|||||||||3
1729756540000|2024-10-24 07:55:40|||||||||52
1729756550000|2024-10-24 07:55:50|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|101
1729756560000|2024-10-24 07:56:00|||||||||21
1729756570000|2024-10-24 07:56:10|||||||||113
1729756580000|2024-10-24 07:56:20|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|865
1729756590000|2024-10-24 07:56:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|41
1729756600000|2024-10-24 07:56:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|281
1729756620000|2024-10-24 07:57:00|||||||||30
1729756640000|2024-10-24 07:57:20|||||||||42
1729756650000|2024-10-24 07:57:30|||||||||103
1729756670000|2024-10-24 07:57:50|||||||||4
1729756680000|2024-10-24 07:58:00|||||||||414
1729756690000|2024-10-24 07:58:10|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|168
1729756700000|2024-10-24 07:58:20|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|20
1729756710000|2024-10-24 07:58:30|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|177
1729756720000|2024-10-24 07:58:40|||||||||9
1729756730000|2024-10-24 07:58:50|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|362
1729756740000|2024-10-24 07:59:00|||||||||17
1729756750000|2024-10-24 07:59:10|||||||||48
1729756760000|2024-10-24 07:59:20|||||||||1
1729756770000|2024-10-24 07:59:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|172
1729756780000|2024-10-24 07:59:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|81
1729756790000|2024-10-24 07:59:50|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|187
1729756800000|2024-10-24 08:00:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|295
1729756810000|2024-10-24 08:00:10|||||||||6
1729756820000|2024-10-24 08:00:20|||||||||2
1729756830000|2024-10-24 08:00:30|||||||||1
1729756840000|2024-10-24 08:00:40|||||||||5
1729756850000|2024-10-24 08:00:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|49
1729756860000|2024-10-24 08:01:00|||||||||4
1729756870000|2024-10-24 08:01:10|10785|10783|10785|10783|10785|10783|10785|10783|14
1729756880000|2024-10-24 08:01:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|31
1729756890000|2024-10-24 08:01:30|||||||||6
1729756900000|2024-10-24 08:01:40|||||||||21
1729756910000|2024-10-24 08:01:50|||||||||102
1729756920000|2024-10-24 08:02:00|10785|10783|10785|10783|10785|10783|10785|10783|274
1729756930000|2024-10-24 08:02:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|190
1729756940000|2024-10-24 08:02:20|||||||||29
1729756950000|2024-10-24 08:02:30|||||||||22
1729756960000|2024-10-24 08:02:40|||||||||34
1729756970000|2024-10-24 08:02:50|||||||||83
1729756980000|2024-10-24 08:03:00|||||||||21
1729756990000|2024-10-24 08:03:10|||||||||345
1729757000000|2024-10-24 08:03:20|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|924
1729757010000|2024-10-24 08:03:30|||||||||8
1729757020000|2024-10-24 08:03:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|29
1729757030000|2024-10-24 08:03:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|48
1729757040000|2024-10-24 08:04:00|||||||||50
1729757050000|2024-10-24 08:04:10|||||||||24
1729757060000|2024-10-24 08:04:20|||||||||30
1729757070000|2024-10-24 08:04:30|||||||||18
1729757080000|2024-10-24 08:04:40|||||||||50
1729757090000|2024-10-24 08:04:50|||||||||23
1729757100000|2024-10-24 08:05:00|||||||||9
1729757110000|2024-10-24 08:05:10|||||||||54
1729757140000|2024-10-24 08:05:40|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|197
1729757150000|2024-10-24 08:05:50|||||||||6
1729757160000|2024-10-24 08:06:00|||||||||9
1729757170000|2024-10-24 08:06:10|||||||||60
1729757180000|2024-10-24 08:06:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|131
1729757190000|2024-10-24 08:06:30|||||||||2
1729757200000|2024-10-24 08:06:40|||||||||5
1729757210000|2024-10-24 08:06:50|||||||||2
1729757220000|2024-10-24 08:07:00|||||||||1
1729757230000|2024-10-24 08:07:10|||||||||2
1729757240000|2024-10-24 08:07:20|||||||||10
1729757250000|2024-10-24 08:07:30|||||||||7
1729757260000|2024-10-24 08:07:40|||||||||5
1729757270000|2024-10-24 08:07:50|||||||||1
1729757280000|2024-10-24 08:08:00|||||||||10
1729757290000|2024-10-24 08:08:10|||||||||629
1729757300000|2024-10-24 08:08:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|51
1729757310000|2024-10-24 08:08:30|||||||||27
1729757320000|2024-10-24 08:08:40|||||||||99
1729757330000|2024-10-24 08:08:50|||||||||79
1729757340000|2024-10-24 08:09:00|||||||||29
1729757350000|2024-10-24 08:09:10|||||||||59
1729757360000|2024-10-24 08:09:20|||||||||1
1729757370000|2024-10-24 08:09:30|10786.5|10784.5|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|596
1729757380000|2024-10-24 08:09:40|||||||||4
1729757390000|2024-10-24 08:09:50|||||||||1
1729757400000|2024-10-24 08:10:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|31
1729757410000|2024-10-24 08:10:10|||||||||371
1729757420000|2024-10-24 08:10:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|2
1729757440000|2024-10-24 08:10:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|94
1729757450000|2024-10-24 08:10:50|||||||||28
1729757460000|2024-10-24 08:11:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|45
1729757470000|2024-10-24 08:11:10|||||||||108
1729757480000|2024-10-24 08:11:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|29
1729757520000|2024-10-24 08:12:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|137
1729757530000|2024-10-24 08:12:10|||||||||12
1729757540000|2024-10-24 08:12:20|||||||||8
1729757570000|2024-10-24 08:12:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|47
1729757580000|2024-10-24 08:13:00|||||||||17
1729757590000|2024-10-24 08:13:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|69
1729757600000|2024-10-24 08:13:20|||||||||4
1729757620000|2024-10-24 08:13:40|||||||||1
1729757630000|2024-10-24 08:13:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|28
1729757640000|2024-10-24 08:14:00|||||||||2
1729757650000|2024-10-24 08:14:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|46
1729757660000|2024-10-24 08:14:20|||||||||224
1729757670000|2024-10-24 08:14:30|||||||||16
1729757700000|2024-10-24 08:15:00|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|90
1729757710000|2024-10-24 08:15:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|47
1729757720000|2024-10-24 08:15:20|||||||||1
1729757750000|2024-10-24 08:15:50|||||||||40
1729757760000|2024-10-24 08:16:00|||||||||49
1729757770000|2024-10-24 08:16:10|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|1046
1729757780000|2024-10-24 08:16:20|||||||||1
1729757800000|2024-10-24 08:16:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|8
1729757810000|2024-10-24 08:16:50|||||||||1
1729757820000|2024-10-24 08:17:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|571
1729757830000|2024-10-24 08:17:10|||||||||1
1729757840000|2024-10-24 08:17:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|13
1729757850000|2024-10-24 08:17:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|24
1729757860000|2024-10-24 08:17:40|||||||||2
1729757870000|2024-10-24 08:17:50|||||||||3
1729757880000|2024-10-24 08:18:00|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|92
1729757890000|2024-10-24 08:18:10|||||||||27
1729757950000|2024-10-24 08:19:10|||||||||2
1729757970000|2024-10-24 08:19:30|||||||||2
1729757980000|2024-10-24 08:19:40|||||||||28
1729758000000|2024-10-24 08:20:00|||||||||36
1729758020000|2024-10-24 08:20:20|||||||||1
1729758030000|2024-10-24 08:20:30|||||||||8
1729758050000|2024-10-24 08:20:50|||||||||20
1729758060000|2024-10-24 08:21:00|||||||||90
1729758080000|2024-10-24 08:21:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|16
1729758110000|2024-10-24 08:21:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|19
1729758120000|2024-10-24 08:22:00|||||||||2
1729758130000|2024-10-24 08:22:10|||||||||57
1729758140000|2024-10-24 08:22:20|||||||||1
1729758150000|2024-10-24 08:22:30|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|311
1729758160000|2024-10-24 08:22:40|||||||||226
1729758170000|2024-10-24 08:22:50|||||||||58
1729758180000|2024-10-24 08:23:00|||||||||1
1729758200000|2024-10-24 08:23:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|321
1729758210000|2024-10-24 08:23:30|||||||||2
1729758230000|2024-10-24 08:23:50|||||||||39
1729758240000|2024-10-24 08:24:00|||||||||2
1729758300000|2024-10-24 08:25:00|||||||||250
1729758310000|2024-10-24 08:25:10|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|251
1729758320000|2024-10-24 08:25:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|24
1729758330000|2024-10-24 08:25:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|82
1729758350000|2024-10-24 08:25:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|83
1729758360000|2024-10-24 08:26:00|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|52
1729758380000|2024-10-24 08:26:20|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|34
1729758390000|2024-10-24 08:26:30|||||||||31
1729758400000|2024-10-24 08:26:40|||||||||7
1729758460000|2024-10-24 08:27:40|||||||||10
1729758470000|2024-10-24 08:27:50|||||||||3
1729758500000|2024-10-24 08:28:20|||||||||10
1729758510000|2024-10-24 08:28:30|||||||||2
1729758520000|2024-10-24 08:28:40|||||||||7
1729758530000|2024-10-24 08:28:50|||||||||2
1729758540000|2024-10-24 08:29:00|||||||||1
1729758550000|2024-10-24 08:29:10|||||||||2
1729758590000|2024-10-24 08:29:50|||||||||1
1729758600000|2024-10-24 08:30:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|108
1729758610000|2024-10-24 08:30:10|||||||||8
1729758620000|2024-10-24 08:30:20|||||||||4
1729758630000|2024-10-24 08:30:30|||||||||2
1729758640000|2024-10-24 08:30:40|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|344
1729758650000|2024-10-24 08:30:50|||||||||43
1729758660000|2024-10-24 08:31:00|||||||||9
1729758670000|2024-10-24 08:31:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|176
1729758680000|2024-10-24 08:31:20|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|66
1729758690000|2024-10-24 08:31:30|||||||||74
1729758720000|2024-10-24 08:32:00|||||||||54
1729758740000|2024-10-24 08:32:20|||||||||4
1729758760000|2024-10-24 08:32:40|||||||||1
1729758770000|2024-10-24 08:32:50|||||||||7
1729758780000|2024-10-24 08:33:00|||||||||54
1729758790000|2024-10-24 08:33:10|||||||||1
1729758810000|2024-10-24 08:33:30|10790.1|10788.1|10789.7|10787.7|10790.1|10788.1|10789.7|10787.7|943
1729758830000|2024-10-24 08:33:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|132
1729758840000|2024-10-24 08:34:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|75
1729758850000|2024-10-24 08:34:10|||||||||1
1729758860000|2024-10-24 08:34:20|||||||||9
1729758870000|2024-10-24 08:34:30|||||||||3
1729758880000|2024-10-24 08:34:40|||||||||3
1729758890000|2024-10-24 08:34:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|19
1729758910000|2024-10-24 08:35:10|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|133
1729758920000|2024-10-24 08:35:20|||||||||157
1729758930000|2024-10-24 08:35:30|||||||||3
1729758940000|2024-10-24 08:35:40|||||||||62
1729758950000|2024-10-24 08:35:50|||||||||1
1729758970000|2024-10-24 08:36:10|||||||||146
1729758980000|2024-10-24 08:36:20|||||||||103
1729759010000|2024-10-24 08:36:50|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|360
1729759020000|2024-10-24 08:37:00|||||||||1
1729759030000|2024-10-24 08:37:10|||||||||8
1729759040000|2024-10-24 08:37:20|||||||||10
1729759050000|2024-10-24 08:37:30|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|59
1729759060000|2024-10-24 08:37:40|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|116
1729759070000|2024-10-24 08:37:50|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|38
1729759090000|2024-10-24 08:38:10|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|141
1729759100000|2024-10-24 08:38:20|||||||||12
1729759110000|2024-10-24 08:38:30|||||||||27
1729759120000|2024-10-24 08:38:40|||||||||20
1729759150000|2024-10-24 08:39:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|50
1729759160000|2024-10-24 08:39:20|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|86
1729759170000|2024-10-24 08:39:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|17
1729759180000|2024-10-24 08:39:40|||||||||5
1729759190000|2024-10-24 08:39:50|||||||||35
1729759200000|2024-10-24 08:40:00|||||||||3
1729759210000|2024-10-24 08:40:10|||||||||15
1729759220000|2024-10-24 08:40:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|5
1729759230000|2024-10-24 08:40:30|||||||||7
1729759240000|2024-10-24 08:40:40|||||||||19
1729759250000|2024-10-24 08:40:50|||||||||120
1729759260000|2024-10-24 08:41:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|45
1729759280000|2024-10-24 08:41:20|||||||||35
1729759300000|2024-10-24 08:41:40|||||||||5
1729759310000|2024-10-24 08:41:50|||||||||5
1729759340000|2024-10-24 08:42:20|||||||||4
1729759360000|2024-10-24 08:42:40|||||||||1
1729759370000|2024-10-24 08:42:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|248
1729759380000|2024-10-24 08:43:00|||||||||1
1729759390000|2024-10-24 08:43:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|29
1729759400000|2024-10-24 08:43:20|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|94
1729759410000|2024-10-24 08:43:30|||||||||1
1729759440000|2024-10-24 08:44:00|||||||||1
1729759520000|2024-10-24 08:45:20|||||||||1
1729759530000|2024-10-24 08:45:30|||||||||3
1729759570000|2024-10-24 08:46:10|||||||||10
1729759580000|2024-10-24 08:46:20|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|368
1729759600000|2024-10-24 08:46:40|||||||||4
1729759670000|2024-10-24 08:47:50|||||||||115
1729759680000|2024-10-24 08:48:00|||||||||1
1729759690000|2024-10-24 08:48:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|169
1729759750000|2024-10-24 08:49:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|24
1729759760000|2024-10-24 08:49:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|161
1729759780000|2024-10-24 08:49:40|||||||||15
1729759790000|2024-10-24 08:49:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|589
1729759800000|2024-10-24 08:50:00|||||||||106
1729759810000|2024-10-24 08:50:10|||||||||12
1729759820000|2024-10-24 08:50:20|||||||||5
1729759840000|2024-10-24 08:50:40|||||||||59
1729759880000|2024-10-24 08:51:20|||||||||5
1729759940000|2024-10-24 08:52:20|||||||||2
1729759950000|2024-10-24 08:52:30|||||||||14
1729759960000|2024-10-24 08:52:40|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|161
1729759970000|2024-10-24 08:52:50|||||||||100
1729759980000|2024-10-24 08:53:00|||||||||51
1729759990000|2024-10-24 08:53:10|||||||||49
1729760000000|2024-10-24 08:53:20|||||||||4
1729760010000|2024-10-24 08:53:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|80
1729760020000|2024-10-24 08:53:40|||||||||41
1729760050000|2024-10-24 08:54:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|79
1729760060000|2024-10-24 08:54:20|||||||||13
1729760070000|2024-10-24 08:54:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|117
1729760080000|2024-10-24 08:54:40|||||||||31
1729760110000|2024-10-24 08:55:10|||||||||4
1729760130000|2024-10-24 08:55:30|||||||||63
1729760170000|2024-10-24 08:56:10|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|131
1729760180000|2024-10-24 08:56:20|||||||||1
1729760200000|2024-10-24 08:56:40|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|139
1729760210000|2024-10-24 08:56:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|59
1729760220000|2024-10-24 08:57:00|||||||||64
1729760250000|2024-10-24 08:57:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|68
1729760260000|2024-10-24 08:57:40|||||||||13
1729760280000|2024-10-24 08:58:00|||||||||5
1729760290000|2024-10-24 08:58:10|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|181
1729760330000|2024-10-24 08:58:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|110
1729760340000|2024-10-24 08:59:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|61
1729760350000|2024-10-24 08:59:10|||||||||22
1729760370000|2024-10-24 08:59:30|||||||||78
1729760400000|2024-10-24 09:00:00|10785|10783|10785|10783|10785|10783|10785|10783|455
1729760420000|2024-10-24 09:00:20|||||||||7
1729760430000|2024-10-24 09:00:30|||||||||1
1729760440000|2024-10-24 09:00:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|657
1729760450000|2024-10-24 09:00:50|||||||||4
1729760460000|2024-10-24 09:01:00|||||||||1
1729760480000|2024-10-24 09:01:20|||||||||233
1729760490000|2024-10-24 09:01:30|||||||||23
1729760500000|2024-10-24 09:01:40|||||||||1
1729760510000|2024-10-24 09:01:50|||||||||21
1729760520000|2024-10-24 09:02:00|||||||||1
1729760540000|2024-10-24 09:02:20|||||||||1
1729760550000|2024-10-24 09:02:30|||||||||82
1729760560000|2024-10-24 09:02:40|||||||||1
1729760570000|2024-10-24 09:02:50|10785|10783|10785|10783|10785|10783|10785|10783|11
1729760580000|2024-10-24 09:03:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|620
1729760600000|2024-10-24 09:03:20|||||||||23
1729760620000|2024-10-24 09:03:40|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|71
1729760630000|2024-10-24 09:03:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|46
1729760660000|2024-10-24 09:04:20|||||||||52
1729760690000|2024-10-24 09:04:50|||||||||29
1729760710000|2024-10-24 09:05:10|||||||||1
1729760720000|2024-10-24 09:05:20|||||||||5
1729760730000|2024-10-24 09:05:30|||||||||14
1729760780000|2024-10-24 09:06:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|421
1729760790000|2024-10-24 09:06:30|||||||||633
1729760800000|2024-10-24 09:06:40|||||||||3
1729760810000|2024-10-24 09:06:50|||||||||201
1729760830000|2024-10-24 09:07:10|||||||||3
1729760840000|2024-10-24 09:07:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|16
1729760850000|2024-10-24 09:07:30|||||||||3
1729760860000|2024-10-24 09:07:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|105
1729760870000|2024-10-24 09:07:50|10786.5|10784.5|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|131
1729760880000|2024-10-24 09:08:00|||||||||7
1729760890000|2024-10-24 09:08:10|||||||||2
1729760910000|2024-10-24 09:08:30|||||||||2
1729760920000|2024-10-24 09:08:40|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|84
1729760940000|2024-10-24 09:09:00|||||||||23
1729760950000|2024-10-24 09:09:10|||||||||6
1729760960000|2024-10-24 09:09:20|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|40
1729760970000|2024-10-24 09:09:30|||||||||1
1729760980000|2024-10-24 09:09:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|42
1729760990000|2024-10-24 09:09:50|||||||||12
1729761000000|2024-10-24 09:10:00|||||||||5
1729761010000|2024-10-24 09:10:10|||||||||5
1729761020000|2024-10-24 09:10:20|||||||||15
1729761030000|2024-10-24 09:10:30|||||||||3
1729761060000|2024-10-24 09:11:00|||||||||5
1729761070000|2024-10-24 09:11:10|||||||||1
1729761080000|2024-10-24 09:11:20|||||||||2
1729761090000|2024-10-24 09:11:30|||||||||10
1729761100000|2024-10-24 09:11:40|||||||||1
1729761110000|2024-10-24 09:11:50|||||||||28
1729761120000|2024-10-24 09:12:00|||||||||1
1729761130000|2024-10-24 09:12:10|||||||||11
1729761140000|2024-10-24 09:12:20|||||||||6
1729761150000|2024-10-24 09:12:30|||||||||10
1729761160000|2024-10-24 09:12:40|||||||||16
1729761170000|2024-10-24 09:12:50|||||||||33
1729761180000|2024-10-24 09:13:00|||||||||6
1729761190000|2024-10-24 09:13:10|||||||||1
1729761200000|2024-10-24 09:13:20|||||||||40
1729761210000|2024-10-24 09:13:30|||||||||41
1729761220000|2024-10-24 09:13:40|||||||||8
1729761230000|2024-10-24 09:13:50|10786.5|10784.5|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|70
1729761240000|2024-10-24 09:14:00|||||||||7
1729761250000|2024-10-24 09:14:10|||||||||13
1729761260000|2024-10-24 09:14:20|||||||||28
1729761270000|2024-10-24 09:14:30|||||||||21
1729761280000|2024-10-24 09:14:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|90
1729761300000|2024-10-24 09:15:00|||||||||1
1729761310000|2024-10-24 09:15:10|||||||||1
1729761320000|2024-10-24 09:15:20|||||||||11
1729761330000|2024-10-24 09:15:30|||||||||11
1729761340000|2024-10-24 09:15:40|||||||||3
1729761350000|2024-10-24 09:15:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|93
1729761360000|2024-10-24 09:16:00|||||||||1
1729761370000|2024-10-24 09:16:10|||||||||2
1729761390000|2024-10-24 09:16:30|||||||||258
1729761400000|2024-10-24 09:16:40|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|39
1729761450000|2024-10-24 09:17:30|||||||||153
1729761460000|2024-10-24 09:17:40|||||||||2
1729761490000|2024-10-24 09:18:10|||||||||69
1729761510000|2024-10-24 09:18:30|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|169
1729761520000|2024-10-24 09:18:40|||||||||112
1729761530000|2024-10-24 09:18:50|||||||||150
1729761540000|2024-10-24 09:19:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|70
1729761550000|2024-10-24 09:19:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|21
1729761600000|2024-10-24 09:20:00|||||||||1
1729761620000|2024-10-24 09:20:20|||||||||2
1729761640000|2024-10-24 09:20:40|||||||||601
1729761650000|2024-10-24 09:20:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|119
1729761670000|2024-10-24 09:21:10|||||||||7
1729761690000|2024-10-24 09:21:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|92
1729761700000|2024-10-24 09:21:40|||||||||55
1729761710000|2024-10-24 09:21:50|||||||||1
1729761720000|2024-10-24 09:22:00|||||||||2
1729761740000|2024-10-24 09:22:20|||||||||1
1729761800000|2024-10-24 09:23:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|99
1729761820000|2024-10-24 09:23:40|||||||||4
1729761840000|2024-10-24 09:24:00|||||||||15
1729761850000|2024-10-24 09:24:10|||||||||1
1729761860000|2024-10-24 09:24:20|||||||||1
1729761890000|2024-10-24 09:24:50|||||||||213
1729761900000|2024-10-24 09:25:00|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|39
1729761910000|2024-10-24 09:25:10|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|78
1729761920000|2024-10-24 09:25:20|10786.5|10784.5|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|121
1729761930000|2024-10-24 09:25:30|||||||||19
1729761940000|2024-10-24 09:25:40|||||||||44
1729761960000|2024-10-24 09:26:00|||||||||1
1729761990000|2024-10-24 09:26:30|||||||||103
1729762010000|2024-10-24 09:26:50|||||||||30
1729762030000|2024-10-24 09:27:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|555
1729762060000|2024-10-24 09:27:40|||||||||1
1729762090000|2024-10-24 09:28:10|||||||||4
1729762110000|2024-10-24 09:28:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|588
1729762170000|2024-10-24 09:29:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|301
1729762190000|2024-10-24 09:29:50|||||||||4
1729762200000|2024-10-24 09:30:00|||||||||3
1729762240000|2024-10-24 09:30:40|||||||||134
1729762250000|2024-10-24 09:30:50|||||||||69
1729762300000|2024-10-24 09:31:40|||||||||65
1729762320000|2024-10-24 09:32:00|||||||||5
1729762340000|2024-10-24 09:32:20|||||||||2
1729762350000|2024-10-24 09:32:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|603
1729762390000|2024-10-24 09:33:10|||||||||3
1729762400000|2024-10-24 09:33:20|||||||||1
1729762410000|2024-10-24 09:33:30|||||||||4
1729762420000|2024-10-24 09:33:40|||||||||3
1729762430000|2024-10-24 09:33:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|453
1729762440000|2024-10-24 09:34:00|||||||||5
1729762450000|2024-10-24 09:34:10|||||||||65
1729762480000|2024-10-24 09:34:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|102
1729762500000|2024-10-24 09:35:00|||||||||45
1729762510000|2024-10-24 09:35:10|||||||||28
1729762540000|2024-10-24 09:35:40|||||||||103
1729762550000|2024-10-24 09:35:50|||||||||100
1729762580000|2024-10-24 09:36:20|||||||||4
1729762590000|2024-10-24 09:36:30|||||||||4
1729762600000|2024-10-24 09:36:40|||||||||32
1729762620000|2024-10-24 09:37:00|||||||||1
1729762630000|2024-10-24 09:37:10|||||||||46
1729762640000|2024-10-24 09:37:20|||||||||9
1729762650000|2024-10-24 09:37:30|||||||||7
1729762660000|2024-10-24 09:37:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|103
1729762680000|2024-10-24 09:38:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|4
1729762690000|2024-10-24 09:38:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|8
1729762720000|2024-10-24 09:38:40|||||||||2
1729762750000|2024-10-24 09:39:10|||||||||3
1729762810000|2024-10-24 09:40:10|||||||||4
1729762870000|2024-10-24 09:41:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|5
1729762880000|2024-10-24 09:41:20|||||||||201
1729762890000|2024-10-24 09:41:30|||||||||369
1729762900000|2024-10-24 09:41:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|346
1729762910000|2024-10-24 09:41:50|||||||||45
1729762920000|2024-10-24 09:42:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|57
1729762980000|2024-10-24 09:43:00|||||||||8
1729762990000|2024-10-24 09:43:10|||||||||65
1729763010000|2024-10-24 09:43:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|348
1729763020000|2024-10-24 09:43:40|||||||||606
1729763030000|2024-10-24 09:43:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|84
1729763050000|2024-10-24 09:44:10|||||||||52
1729763120000|2024-10-24 09:45:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|403
1729763130000|2024-10-24 09:45:30|||||||||12
1729763140000|2024-10-24 09:45:40|||||||||2
1729763150000|2024-10-24 09:45:50|||||||||75
1729763160000|2024-10-24 09:46:00|||||||||3
1729763180000|2024-10-24 09:46:20|||||||||7
1729763190000|2024-10-24 09:46:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|28
1729763200000|2024-10-24 09:46:40|||||||||60
1729763210000|2024-10-24 09:46:50|||||||||7
1729763220000|2024-10-24 09:47:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|33
1729763230000|2024-10-24 09:47:10|||||||||1
1729763240000|2024-10-24 09:47:20|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|109
1729763260000|2024-10-24 09:47:40|||||||||3
1729763270000|2024-10-24 09:47:50|||||||||1
1729763280000|2024-10-24 09:48:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|101
1729763290000|2024-10-24 09:48:10|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|306
1729763300000|2024-10-24 09:48:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|11
1729763360000|2024-10-24 09:49:20|||||||||16
1729763420000|2024-10-24 09:50:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|137
1729763430000|2024-10-24 09:50:30|||||||||48
1729763440000|2024-10-24 09:50:40|||||||||1
1729763450000|2024-10-24 09:50:50|||||||||1
1729763460000|2024-10-24 09:51:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|565
1729763470000|2024-10-24 09:51:10|||||||||6
1729763500000|2024-10-24 09:51:40|||||||||8
1729763510000|2024-10-24 09:51:50|||||||||2
1729763530000|2024-10-24 09:52:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|9
1729763540000|2024-10-24 09:52:20|||||||||15
1729763550000|2024-10-24 09:52:30|||||||||15
1729763560000|2024-10-24 09:52:40|||||||||11
1729763580000|2024-10-24 09:53:00|||||||||2
1729763590000|2024-10-24 09:53:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|83
1729763600000|2024-10-24 09:53:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|71
1729763610000|2024-10-24 09:53:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|75
1729763640000|2024-10-24 09:54:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|39
1729763650000|2024-10-24 09:54:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|64
1729763660000|2024-10-24 09:54:20|10788.5|10786.5|10788.1|10786.1|10788.5|10786.5|10788.1|10786.1|66
1729763670000|2024-10-24 09:54:30|||||||||41
1729763680000|2024-10-24 09:54:40|||||||||36
1729763750000|2024-10-24 09:55:50|10787.7|10785.7|10788.1|10786.1|10788.1|10786.1|10787.7|10785.7|593
1729763760000|2024-10-24 09:56:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|33
1729763830000|2024-10-24 09:57:10|||||||||61
1729763870000|2024-10-24 09:57:50|||||||||2
1729763910000|2024-10-24 09:58:30|||||||||9
1729763920000|2024-10-24 09:58:40|||||||||1
1729763960000|2024-10-24 09:59:20|||||||||2
1729763970000|2024-10-24 09:59:30|||||||||3
1729763990000|2024-10-24 09:59:50|||||||||4
1729764000000|2024-10-24 10:00:00|||||||||22
1729764010000|2024-10-24 10:00:10|||||||||4
1729764030000|2024-10-24 10:00:30|||||||||17
1729764040000|2024-10-24 10:00:40|||||||||122
1729764060000|2024-10-24 10:01:00|||||||||10
1729764070000|2024-10-24 10:01:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|49
1729764090000|2024-10-24 10:01:30|||||||||1
1729764120000|2024-10-24 10:02:00|||||||||5
1729764160000|2024-10-24 10:02:40|||||||||29
1729764170000|2024-10-24 10:02:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|17
1729764180000|2024-10-24 10:03:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|58
1729764190000|2024-10-24 10:03:10|||||||||9
1729764210000|2024-10-24 10:03:30|||||||||71
1729764360000|2024-10-24 10:06:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|55
1729764420000|2024-10-24 10:07:00|||||||||3
1729764440000|2024-10-24 10:07:20|||||||||3
1729764460000|2024-10-24 10:07:40|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|54
1729764480000|2024-10-24 10:08:00|||||||||2
1729764500000|2024-10-24 10:08:20|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|15
1729764540000|2024-10-24 10:09:00|||||||||5
1729764550000|2024-10-24 10:09:10|||||||||327
1729764560000|2024-10-24 10:09:20|||||||||47
1729764590000|2024-10-24 10:09:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|2
1729764620000|2024-10-24 10:10:20|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|54
1729764630000|2024-10-24 10:10:30|||||||||7
1729764650000|2024-10-24 10:10:50|||||||||60
1729764680000|2024-10-24 10:11:20|||||||||187
1729764730000|2024-10-24 10:12:10|||||||||13
1729764740000|2024-10-24 10:12:20|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|94
1729764750000|2024-10-24 10:12:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|80
1729764760000|2024-10-24 10:12:40|||||||||5
1729764770000|2024-10-24 10:12:50|||||||||2
1729764790000|2024-10-24 10:13:10|10788.5|10786.5|10788.1|10786.1|10788.5|10786.5|10788.1|10786.1|45
1729764800000|2024-10-24 10:13:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|65
1729764810000|2024-10-24 10:13:30|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|134
1729764820000|2024-10-24 10:13:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|28
1729764830000|2024-10-24 10:13:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|179
1729764840000|2024-10-24 10:14:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|20
1729764900000|2024-10-24 10:15:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|164
1729764910000|2024-10-24 10:15:10|||||||||7
1729764930000|2024-10-24 10:15:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|292
1729764950000|2024-10-24 10:15:50|||||||||1
1729764960000|2024-10-24 10:16:00|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|120
1729764970000|2024-10-24 10:16:10|||||||||12
1729764990000|2024-10-24 10:16:30|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|46
1729765000000|2024-10-24 10:16:40|||||||||2
1729765040000|2024-10-24 10:17:20|||||||||9
1729765180000|2024-10-24 10:19:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|24
1729765200000|2024-10-24 10:20:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|4
1729765210000|2024-10-24 10:20:10|||||||||16
1729765220000|2024-10-24 10:20:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|37
1729765230000|2024-10-24 10:20:30|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|39
1729765240000|2024-10-24 10:20:40|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|26
1729765250000|2024-10-24 10:20:50|||||||||12
1729765260000|2024-10-24 10:21:00|10788.5|10786.5|10788.9|10786.9|10788.9|10786.9|10788.5|10786.5|3
1729765270000|2024-10-24 10:21:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|154
1729765280000|2024-10-24 10:21:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|4
1729765290000|2024-10-24 10:21:30|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|9
1729765300000|2024-10-24 10:21:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|119
1729765330000|2024-10-24 10:22:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|27
1729765390000|2024-10-24 10:23:10|||||||||3
1729765400000|2024-10-24 10:23:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|2
1729765550000|2024-10-24 10:25:50|||||||||2
1729765570000|2024-10-24 10:26:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|3
1729765580000|2024-10-24 10:26:20|||||||||15
1729765590000|2024-10-24 10:26:30|||||||||37
1729765600000|2024-10-24 10:26:40|||||||||13
1729765610000|2024-10-24 10:26:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|44
1729765620000|2024-10-24 10:27:00|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|287
1729765680000|2024-10-24 10:28:00|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|78
1729765690000|2024-10-24 10:28:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|27
1729765700000|2024-10-24 10:28:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|33
1729765720000|2024-10-24 10:28:40|||||||||11
1729765740000|2024-10-24 10:29:00|||||||||94
1729765750000|2024-10-24 10:29:10|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|36
1729765780000|2024-10-24 10:29:40|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|28
1729765790000|2024-10-24 10:29:50|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|106
1729765800000|2024-10-24 10:30:00|||||||||19
1729765820000|2024-10-24 10:30:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|15
1729765840000|2024-10-24 10:30:40|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|102
1729765910000|2024-10-24 10:31:50|||||||||18
1729765920000|2024-10-24 10:32:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|59
1729765930000|2024-10-24 10:32:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|27
1729765960000|2024-10-24 10:32:40|||||||||2
1729765970000|2024-10-24 10:32:50|||||||||8
1729765990000|2024-10-24 10:33:10|||||||||9
1729766000000|2024-10-24 10:33:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|33
1729766020000|2024-10-24 10:33:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|44
1729766100000|2024-10-24 10:35:00|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|166
1729766110000|2024-10-24 10:35:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|142
1729766120000|2024-10-24 10:35:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|44
1729766130000|2024-10-24 10:35:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|20
1729766190000|2024-10-24 10:36:30|||||||||2
1729766210000|2024-10-24 10:36:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|7
1729766250000|2024-10-24 10:37:30|||||||||3
1729766290000|2024-10-24 10:38:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|74
1729766300000|2024-10-24 10:38:20|||||||||4
1729766310000|2024-10-24 10:38:30|||||||||11
1729766320000|2024-10-24 10:38:40|||||||||1
1729766340000|2024-10-24 10:39:00|||||||||1
1729766350000|2024-10-24 10:39:10|||||||||1
1729766360000|2024-10-24 10:39:20|||||||||4
1729766440000|2024-10-24 10:40:40|||||||||453
1729766450000|2024-10-24 10:40:50|||||||||4
1729766470000|2024-10-24 10:41:10|||||||||8
1729766490000|2024-10-24 10:41:30|||||||||1
1729766500000|2024-10-24 10:41:40|||||||||4
1729766520000|2024-10-24 10:42:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|18
1729766530000|2024-10-24 10:42:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|248
1729766540000|2024-10-24 10:42:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|21
1729766550000|2024-10-24 10:42:30|||||||||7
1729766560000|2024-10-24 10:42:40|||||||||1
1729766580000|2024-10-24 10:43:00|||||||||1
1729766590000|2024-10-24 10:43:10|||||||||204
1729766610000|2024-10-24 10:43:30|||||||||1
1729766630000|2024-10-24 10:43:50|||||||||1
1729766650000|2024-10-24 10:44:10|||||||||1
1729766660000|2024-10-24 10:44:20|||||||||205
1729766670000|2024-10-24 10:44:30|||||||||1
1729766680000|2024-10-24 10:44:40|||||||||4
1729766700000|2024-10-24 10:45:00|||||||||50
1729766710000|2024-10-24 10:45:10|||||||||3
1729766730000|2024-10-24 10:45:30|10790.5|10788.5|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|140
1729766790000|2024-10-24 10:46:30|||||||||5
1729766820000|2024-10-24 10:47:00|||||||||3
1729766830000|2024-10-24 10:47:10|||||||||1
1729766870000|2024-10-24 10:47:50|||||||||19
1729766880000|2024-10-24 10:48:00|||||||||1
1729766890000|2024-10-24 10:48:10|||||||||2
1729766910000|2024-10-24 10:48:30|||||||||3
1729766930000|2024-10-24 10:48:50|||||||||10
1729766940000|2024-10-24 10:49:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|469
1729766950000|2024-10-24 10:49:10|||||||||9
1729766960000|2024-10-24 10:49:20|||||||||6
1729766980000|2024-10-24 10:49:40|||||||||1
1729767020000|2024-10-24 10:50:20|||||||||251
1729767030000|2024-10-24 10:50:30|||||||||603
1729767040000|2024-10-24 10:50:40|||||||||1
1729767060000|2024-10-24 10:51:00|||||||||1
1729767070000|2024-10-24 10:51:10|||||||||4
1729767080000|2024-10-24 10:51:20|||||||||1
1729767100000|2024-10-24 10:51:40|||||||||1
1729767110000|2024-10-24 10:51:50|||||||||4
1729767120000|2024-10-24 10:52:00|||||||||1
1729767160000|2024-10-24 10:52:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|7
1729767170000|2024-10-24 10:52:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|58
1729767190000|2024-10-24 10:53:10|||||||||2
1729767210000|2024-10-24 10:53:30|||||||||1
1729767220000|2024-10-24 10:53:40|||||||||7
1729767230000|2024-10-24 10:53:50|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|76
1729767240000|2024-10-24 10:54:00|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|60
1729767270000|2024-10-24 10:54:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|37
1729767280000|2024-10-24 10:54:40|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|64
1729767290000|2024-10-24 10:54:50|||||||||278
1729767320000|2024-10-24 10:55:20|||||||||27
1729767330000|2024-10-24 10:55:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|9
1729767340000|2024-10-24 10:55:40|||||||||3
1729767370000|2024-10-24 10:56:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|23
1729767390000|2024-10-24 10:56:30|||||||||5
1729767460000|2024-10-24 10:57:40|||||||||4
1729767470000|2024-10-24 10:57:50|||||||||5
1729767490000|2024-10-24 10:58:10|||||||||50
1729767510000|2024-10-24 10:58:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|64
1729767520000|2024-10-24 10:58:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|503
1729767550000|2024-10-24 10:59:10|||||||||21
1729767560000|2024-10-24 10:59:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|34
1729767580000|2024-10-24 10:59:40|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|71
1729767590000|2024-10-24 10:59:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|13
1729767610000|2024-10-24 11:00:10|||||||||3
1729767630000|2024-10-24 11:00:30|||||||||2
1729767650000|2024-10-24 11:00:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|8
1729767660000|2024-10-24 11:01:00|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|135
1729767670000|2024-10-24 11:01:10|||||||||9
1729767680000|2024-10-24 11:01:20|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|37
1729767690000|2024-10-24 11:01:30|||||||||9
1729767700000|2024-10-24 11:01:40|||||||||74
1729767710000|2024-10-24 11:01:50|||||||||1
1729767720000|2024-10-24 11:02:00|||||||||22
1729767740000|2024-10-24 11:02:20|||||||||23
1729767750000|2024-10-24 11:02:30|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|13
1729767760000|2024-10-24 11:02:40|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|21
1729767770000|2024-10-24 11:02:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|12
1729767780000|2024-10-24 11:03:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|76
1729767790000|2024-10-24 11:03:10|||||||||3
1729767810000|2024-10-24 11:03:30|||||||||44
1729767830000|2024-10-24 11:03:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|54
1729767840000|2024-10-24 11:04:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|23
1729767850000|2024-10-24 11:04:10|||||||||1
1729767860000|2024-10-24 11:04:20|||||||||4
1729767870000|2024-10-24 11:04:30|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|65
1729767880000|2024-10-24 11:04:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|32
1729767890000|2024-10-24 11:04:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|14
1729767910000|2024-10-24 11:05:10|||||||||32
1729767920000|2024-10-24 11:05:20|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|80
1729767930000|2024-10-24 11:05:30|||||||||1
1729767940000|2024-10-24 11:05:40|||||||||47
1729767950000|2024-10-24 11:05:50|||||||||1
1729767960000|2024-10-24 11:06:00|||||||||6
1729767980000|2024-10-24 11:06:20|||||||||3
1729767990000|2024-10-24 11:06:30|||||||||3
1729768000000|2024-10-24 11:06:40|10790.8|10788.8|10790.5|10788.5|10790.8|10788.8|10790.5|10788.5|761
1729768030000|2024-10-24 11:07:10|||||||||3
1729768050000|2024-10-24 11:07:30|||||||||32
1729768060000|2024-10-24 11:07:40|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|215
1729768070000|2024-10-24 11:07:50|||||||||6
1729768080000|2024-10-24 11:08:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|120
1729768090000|2024-10-24 11:08:10|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|216
1729768100000|2024-10-24 11:08:20|10790.1|10788.1|10789.7|10787.7|10790.1|10788.1|10789.7|10787.7|9
1729768110000|2024-10-24 11:08:30|||||||||7
1729768120000|2024-10-24 11:08:40|||||||||3
1729768130000|2024-10-24 11:08:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|38
1729768140000|2024-10-24 11:09:00|||||||||6
1729768150000|2024-10-24 11:09:10|||||||||1
1729768160000|2024-10-24 11:09:20|||||||||7
1729768170000|2024-10-24 11:09:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|123
1729768180000|2024-10-24 11:09:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|32
1729768190000|2024-10-24 11:09:50|||||||||3
1729768200000|2024-10-24 11:10:00|||||||||175
1729768210000|2024-10-24 11:10:10|||||||||2
1729768220000|2024-10-24 11:10:20|||||||||2
1729768230000|2024-10-24 11:10:30|||||||||17
1729768250000|2024-10-24 11:10:50|||||||||2
1729768270000|2024-10-24 11:11:10|||||||||3
1729768280000|2024-10-24 11:11:20|||||||||9
1729768290000|2024-10-24 11:11:30|||||||||20
1729768300000|2024-10-24 11:11:40|||||||||54
1729768310000|2024-10-24 11:11:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|75
1729768330000|2024-10-24 11:12:10|||||||||7
1729768340000|2024-10-24 11:12:20|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|39
1729768350000|2024-10-24 11:12:30|||||||||6
1729768360000|2024-10-24 11:12:40|||||||||4
1729768370000|2024-10-24 11:12:50|||||||||23
1729768380000|2024-10-24 11:13:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|70
1729768390000|2024-10-24 11:13:10|||||||||41
1729768400000|2024-10-24 11:13:20|||||||||1
1729768410000|2024-10-24 11:13:30|||||||||1
1729768430000|2024-10-24 11:13:50|||||||||3
1729768450000|2024-10-24 11:14:10|||||||||4
1729768470000|2024-10-24 11:14:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|8
1729768490000|2024-10-24 11:14:50|10789.3|10787.3|10789.3|10787.3|10789.3|10787.3|10789.3|10787.3|383
1729768500000|2024-10-24 11:15:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|153
1729768580000|2024-10-24 11:16:20|||||||||1
1729768590000|2024-10-24 11:16:30|||||||||3
1729768600000|2024-10-24 11:16:40|||||||||2
1729768610000|2024-10-24 11:16:50|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|50
1729768650000|2024-10-24 11:17:30|||||||||104
1729768660000|2024-10-24 11:17:40|||||||||4
1729768690000|2024-10-24 11:18:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|49
1729768700000|2024-10-24 11:18:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|48
1729768710000|2024-10-24 11:18:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|20
1729768730000|2024-10-24 11:18:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|103
1729768750000|2024-10-24 11:19:10|||||||||1
1729768760000|2024-10-24 11:19:20|||||||||5
1729768780000|2024-10-24 11:19:40|||||||||2
1729768810000|2024-10-24 11:20:10|||||||||12
1729768830000|2024-10-24 11:20:30|||||||||2
1729768850000|2024-10-24 11:20:50|||||||||4
1729768870000|2024-10-24 11:21:10|||||||||3
1729768880000|2024-10-24 11:21:20|||||||||6
1729768900000|2024-10-24 11:21:40|||||||||8
1729768910000|2024-10-24 11:21:50|||||||||51
1729768920000|2024-10-24 11:22:00|||||||||2
1729768940000|2024-10-24 11:22:20|||||||||163
1729768950000|2024-10-24 11:22:30|||||||||2
1729768960000|2024-10-24 11:22:40|||||||||124
1729768970000|2024-10-24 11:22:50|||||||||2
1729768990000|2024-10-24 11:23:10|||||||||43
1729769000000|2024-10-24 11:23:20|||||||||266
1729769010000|2024-10-24 11:23:30|||||||||109
1729769020000|2024-10-24 11:23:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|93
1729769030000|2024-10-24 11:23:50|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|599
1729769070000|2024-10-24 11:24:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|79
1729769080000|2024-10-24 11:24:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|11
1729769090000|2024-10-24 11:24:50|||||||||603
1729769130000|2024-10-24 11:25:30|||||||||4
1729769140000|2024-10-24 11:25:40|||||||||64
1729769150000|2024-10-24 11:25:50|||||||||5
1729769160000|2024-10-24 11:26:00|||||||||8
1729769170000|2024-10-24 11:26:10|||||||||2
1729769190000|2024-10-24 11:26:30|||||||||24
1729769200000|2024-10-24 11:26:40|||||||||6
1729769210000|2024-10-24 11:26:50|||||||||2
1729769220000|2024-10-24 11:27:00|||||||||2
1729769230000|2024-10-24 11:27:10|||||||||13
1729769250000|2024-10-24 11:27:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|223
1729769260000|2024-10-24 11:27:40|||||||||79
1729769270000|2024-10-24 11:27:50|||||||||30
1729769280000|2024-10-24 11:28:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|178
1729769290000|2024-10-24 11:28:10|||||||||64
1729769300000|2024-10-24 11:28:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|346
1729769310000|2024-10-24 11:28:30|||||||||180
1729769320000|2024-10-24 11:28:40|||||||||522
1729769330000|2024-10-24 11:28:50|||||||||106
1729769370000|2024-10-24 11:29:30|||||||||1
1729769380000|2024-10-24 11:29:40|||||||||1
1729769390000|2024-10-24 11:29:50|||||||||3
1729769410000|2024-10-24 11:30:10|||||||||79
1729769420000|2024-10-24 11:30:20|||||||||59
1729769430000|2024-10-24 11:30:30|||||||||2
1729769440000|2024-10-24 11:30:40|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|159
1729769450000|2024-10-24 11:30:50|||||||||354
1729769460000|2024-10-24 11:31:00|||||||||106
1729769470000|2024-10-24 11:31:10|||||||||71
1729769480000|2024-10-24 11:31:20|||||||||48
1729769490000|2024-10-24 11:31:30|||||||||52
1729769500000|2024-10-24 11:31:40|||||||||2
1729769510000|2024-10-24 11:31:50|||||||||1
1729769520000|2024-10-24 11:32:00|||||||||52
1729769530000|2024-10-24 11:32:10|||||||||48
1729769540000|2024-10-24 11:32:20|||||||||5
1729769560000|2024-10-24 11:32:40|||||||||56
1729769580000|2024-10-24 11:33:00|||||||||48
1729769590000|2024-10-24 11:33:10|||||||||8
1729769600000|2024-10-24 11:33:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|68
1729769610000|2024-10-24 11:33:30|||||||||1
1729769630000|2024-10-24 11:33:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|429
1729769640000|2024-10-24 11:34:00|||||||||545
1729769650000|2024-10-24 11:34:10|||||||||85
1729769660000|2024-10-24 11:34:20|||||||||53
1729769680000|2024-10-24 11:34:40|||||||||3
1729769690000|2024-10-24 11:34:50|||||||||6
1729769700000|2024-10-24 11:35:00|||||||||2
1729769710000|2024-10-24 11:35:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|386
1729769730000|2024-10-24 11:35:30|||||||||1
1729769740000|2024-10-24 11:35:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|340
1729769750000|2024-10-24 11:35:50|||||||||16
1729769770000|2024-10-24 11:36:10|||||||||1
1729769780000|2024-10-24 11:36:20|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|113
1729769800000|2024-10-24 11:36:40|||||||||33
1729769810000|2024-10-24 11:36:50|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|332
1729769830000|2024-10-24 11:37:10|||||||||5
1729769850000|2024-10-24 11:37:30|||||||||1
1729769880000|2024-10-24 11:38:00|||||||||7
1729769890000|2024-10-24 11:38:10|||||||||2
1729769900000|2024-10-24 11:38:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|358
1729769910000|2024-10-24 11:38:30|||||||||1
1729769920000|2024-10-24 11:38:40|||||||||2
1729769930000|2024-10-24 11:38:50|||||||||1
1729769940000|2024-10-24 11:39:00|||||||||11
1729769960000|2024-10-24 11:39:20|||||||||2
1729769970000|2024-10-24 11:39:30|||||||||1
1729769980000|2024-10-24 11:39:40|||||||||38
1729769990000|2024-10-24 11:39:50|||||||||24
1729770010000|2024-10-24 11:40:10|||||||||2
1729770020000|2024-10-24 11:40:20|||||||||1
1729770030000|2024-10-24 11:40:30|||||||||3
1729770050000|2024-10-24 11:40:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|399
1729770070000|2024-10-24 11:41:10|||||||||2
1729770080000|2024-10-24 11:41:20|||||||||3
1729770100000|2024-10-24 11:41:40|||||||||2
1729770110000|2024-10-24 11:41:50|||||||||6
1729770120000|2024-10-24 11:42:00|||||||||2
1729770130000|2024-10-24 11:42:10|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|198
1729770140000|2024-10-24 11:42:20|||||||||2
1729770150000|2024-10-24 11:42:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|17
1729770160000|2024-10-24 11:42:40|||||||||68
1729770170000|2024-10-24 11:42:50|||||||||52
1729770180000|2024-10-24 11:43:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|444
1729770190000|2024-10-24 11:43:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|24
1729770200000|2024-10-24 11:43:20|||||||||43
1729770220000|2024-10-24 11:43:40|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|154
1729770240000|2024-10-24 11:44:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|80
1729770250000|2024-10-24 11:44:10|||||||||49
1729770270000|2024-10-24 11:44:30|||||||||2
1729770280000|2024-10-24 11:44:40|||||||||1
1729770290000|2024-10-24 11:44:50|||||||||2
1729770300000|2024-10-24 11:45:00|||||||||2
1729770310000|2024-10-24 11:45:10|||||||||3
1729770320000|2024-10-24 11:45:20|||||||||3
1729770330000|2024-10-24 11:45:30|||||||||2
1729770340000|2024-10-24 11:45:40|||||||||4
1729770350000|2024-10-24 11:45:50|||||||||7
1729770360000|2024-10-24 11:46:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|19
1729770370000|2024-10-24 11:46:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|15
1729770390000|2024-10-24 11:46:30|||||||||4
1729770400000|2024-10-24 11:46:40|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|76
1729770410000|2024-10-24 11:46:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|44
1729770420000|2024-10-24 11:47:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|67
1729770430000|2024-10-24 11:47:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|61
1729770440000|2024-10-24 11:47:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|17
1729770450000|2024-10-24 11:47:30|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|43
1729770480000|2024-10-24 11:48:00|||||||||1
1729770500000|2024-10-24 11:48:20|||||||||2
1729770510000|2024-10-24 11:48:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|187
1729770520000|2024-10-24 11:48:40|||||||||19
1729770530000|2024-10-24 11:48:50|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|447
1729770560000|2024-10-24 11:49:20|||||||||8
1729770590000|2024-10-24 11:49:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|14
1729770600000|2024-10-24 11:50:00|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|70
1729770610000|2024-10-24 11:50:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|6
1729770640000|2024-10-24 11:50:40|||||||||9
1729770650000|2024-10-24 11:50:50|||||||||1
1729770660000|2024-10-24 11:51:00|||||||||15
1729770670000|2024-10-24 11:51:10|||||||||22
1729770680000|2024-10-24 11:51:20|||||||||82
1729770690000|2024-10-24 11:51:30|||||||||19
1729770710000|2024-10-24 11:51:50|||||||||56
1729770720000|2024-10-24 11:52:00|||||||||53
1729770740000|2024-10-24 11:52:20|||||||||3
1729770760000|2024-10-24 11:52:40|||||||||129
1729770770000|2024-10-24 11:52:50|||||||||8
1729770780000|2024-10-24 11:53:00|||||||||100
1729770790000|2024-10-24 11:53:10|||||||||1
1729770810000|2024-10-24 11:53:30|||||||||6
1729770820000|2024-10-24 11:53:40|||||||||2
1729770830000|2024-10-24 11:53:50|||||||||15
1729770850000|2024-10-24 11:54:10|||||||||2
1729770870000|2024-10-24 11:54:30|||||||||2
1729770880000|2024-10-24 11:54:40|||||||||2
1729770900000|2024-10-24 11:55:00|||||||||2
1729770910000|2024-10-24 11:55:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|370
1729770920000|2024-10-24 11:55:20|||||||||2
1729770930000|2024-10-24 11:55:30|||||||||22
1729770940000|2024-10-24 11:55:40|||||||||21
1729770950000|2024-10-24 11:55:50|||||||||3
1729770960000|2024-10-24 11:56:00|||||||||2
1729770970000|2024-10-24 11:56:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|20
1729770980000|2024-10-24 11:56:20|||||||||28
1729770990000|2024-10-24 11:56:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|109
1729771030000|2024-10-24 11:57:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|6
1729771040000|2024-10-24 11:57:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|176
1729771070000|2024-10-24 11:57:50|||||||||89
1729771080000|2024-10-24 11:58:00|||||||||30
1729771090000|2024-10-24 11:58:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|144
1729771120000|2024-10-24 11:58:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|104
1729771130000|2024-10-24 11:58:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|70
1729771140000|2024-10-24 11:59:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|38
1729771170000|2024-10-24 11:59:30|||||||||6
1729771190000|2024-10-24 11:59:50|||||||||2
1729771200000|2024-10-24 12:00:00|||||||||1
1729771210000|2024-10-24 12:00:10|10790.1|10788.1|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|866
1729771220000|2024-10-24 12:00:20|||||||||36
1729771240000|2024-10-24 12:00:40|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|260
1729771250000|2024-10-24 12:00:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|39
1729771260000|2024-10-24 12:01:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|92
1729771270000|2024-10-24 12:01:10|||||||||2
1729771290000|2024-10-24 12:01:30|||||||||3
1729771300000|2024-10-24 12:01:40|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|200
1729771320000|2024-10-24 12:02:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|127
1729771340000|2024-10-24 12:02:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|115
1729771350000|2024-10-24 12:02:30|||||||||3
1729771370000|2024-10-24 12:02:50|||||||||17
1729771380000|2024-10-24 12:03:00|||||||||160
1729771400000|2024-10-24 12:03:20|||||||||27
1729771410000|2024-10-24 12:03:30|||||||||7
1729771420000|2024-10-24 12:03:40|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|88
1729771430000|2024-10-24 12:03:50|||||||||21
1729771440000|2024-10-24 12:04:00|||||||||167
1729771450000|2024-10-24 12:04:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|45
1729771460000|2024-10-24 12:04:20|10790.1|10788.1|10789.7|10787.7|10790.1|10788.1|10789.7|10787.7|2
1729771470000|2024-10-24 12:04:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|36
1729771490000|2024-10-24 12:04:50|||||||||5
1729771510000|2024-10-24 12:05:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|70
1729771520000|2024-10-24 12:05:20|||||||||5
1729771530000|2024-10-24 12:05:30|||||||||21
1729771540000|2024-10-24 12:05:40|||||||||51
1729771550000|2024-10-24 12:05:50|||||||||16
1729771560000|2024-10-24 12:06:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|31
1729771570000|2024-10-24 12:06:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|49
1729771580000|2024-10-24 12:06:20|||||||||22
1729771590000|2024-10-24 12:06:30|||||||||21
1729771600000|2024-10-24 12:06:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|230
1729771610000|2024-10-24 12:06:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|64
1729771620000|2024-10-24 12:07:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|244
1729771670000|2024-10-24 12:07:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|172
1729771680000|2024-10-24 12:08:00|||||||||715
1729771690000|2024-10-24 12:08:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|508
1729771700000|2024-10-24 12:08:20|||||||||279
1729771710000|2024-10-24 12:08:30|||||||||10
1729771730000|2024-10-24 12:08:50|||||||||13
1729771740000|2024-10-24 12:09:00|||||||||16
1729771750000|2024-10-24 12:09:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|27
1729771760000|2024-10-24 12:09:20|||||||||7
1729771770000|2024-10-24 12:09:30|||||||||8
1729771780000|2024-10-24 12:09:40|||||||||14
1729771790000|2024-10-24 12:09:50|||||||||8
1729771800000|2024-10-24 12:10:00|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|208
1729771810000|2024-10-24 12:10:10|||||||||24
1729771820000|2024-10-24 12:10:20|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|300
1729771830000|2024-10-24 12:10:30|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|113
1729771840000|2024-10-24 12:10:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|128
1729771850000|2024-10-24 12:10:50|||||||||14
1729771860000|2024-10-24 12:11:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|291
1729771870000|2024-10-24 12:11:10|||||||||14
1729771880000|2024-10-24 12:11:20|||||||||7
1729771890000|2024-10-24 12:11:30|||||||||7
1729771900000|2024-10-24 12:11:40|||||||||14
1729771910000|2024-10-24 12:11:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|2441
1729771920000|2024-10-24 12:12:00|||||||||125
1729771930000|2024-10-24 12:12:10|||||||||113
1729771940000|2024-10-24 12:12:20|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|232
1729771950000|2024-10-24 12:12:30|||||||||7
1729771960000|2024-10-24 12:12:40|||||||||15
1729771970000|2024-10-24 12:12:50|||||||||13
1729771980000|2024-10-24 12:13:00|||||||||75
1729771990000|2024-10-24 12:13:10|||||||||14
1729772000000|2024-10-24 12:13:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|900
1729772010000|2024-10-24 12:13:30|||||||||183
1729772020000|2024-10-24 12:13:40|||||||||24
1729772030000|2024-10-24 12:13:50|10792|10790|10792|10790|10792|10790|10791.2|10789.2|139
1729772040000|2024-10-24 12:14:00|||||||||160
1729772050000|2024-10-24 12:14:10|||||||||327
1729772060000|2024-10-24 12:14:20|||||||||48
1729772070000|2024-10-24 12:14:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|264
1729772080000|2024-10-24 12:14:40|||||||||50
1729772090000|2024-10-24 12:14:50|||||||||18
1729772100000|2024-10-24 12:15:00|||||||||79
1729772110000|2024-10-24 12:15:10|||||||||7
1729772120000|2024-10-24 12:15:20|10792|10790|10792|10790|10792|10790|10792|10790|442
1729772130000|2024-10-24 12:15:30|||||||||144
1729772140000|2024-10-24 12:15:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|78
1729772150000|2024-10-24 12:15:50|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|66
1729772170000|2024-10-24 12:16:10|||||||||73
1729772190000|2024-10-24 12:16:30|||||||||9
1729772200000|2024-10-24 12:16:40|||||||||15
1729772210000|2024-10-24 12:16:50|||||||||20
1729772220000|2024-10-24 12:17:00|||||||||18
1729772230000|2024-10-24 12:17:10|||||||||6
1729772240000|2024-10-24 12:17:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|15
1729772250000|2024-10-24 12:17:30|||||||||10
1729772260000|2024-10-24 12:17:40|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|258
1729772280000|2024-10-24 12:18:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|216
1729772290000|2024-10-24 12:18:10|||||||||139
1729772300000|2024-10-24 12:18:20|||||||||1489
1729772310000|2024-10-24 12:18:30|||||||||114
1729772320000|2024-10-24 12:18:40|||||||||67
1729772330000|2024-10-24 12:18:50|||||||||20
1729772340000|2024-10-24 12:19:00|||||||||42
1729772350000|2024-10-24 12:19:10|||||||||73
1729772360000|2024-10-24 12:19:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|527
1729772370000|2024-10-24 12:19:30|||||||||31
1729772380000|2024-10-24 12:19:40|||||||||61
1729772390000|2024-10-24 12:19:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|1611
1729772400000|2024-10-24 12:20:00|||||||||50
1729772410000|2024-10-24 12:20:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|659
1729772420000|2024-10-24 12:20:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|348
1729772430000|2024-10-24 12:20:30|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|713
1729772440000|2024-10-24 12:20:40|||||||||61
1729772450000|2024-10-24 12:20:50|||||||||830
1729772460000|2024-10-24 12:21:00|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|396
1729772470000|2024-10-24 12:21:10|||||||||97
1729772500000|2024-10-24 12:21:40|||||||||10
1729772510000|2024-10-24 12:21:50|||||||||54
1729772520000|2024-10-24 12:22:00|||||||||16
1729772530000|2024-10-24 12:22:10|||||||||38
1729772540000|2024-10-24 12:22:20|||||||||28
1729772550000|2024-10-24 12:22:30|||||||||31
1729772560000|2024-10-24 12:22:40|||||||||142
1729772570000|2024-10-24 12:22:50|||||||||175
1729772580000|2024-10-24 12:23:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|534
1729772590000|2024-10-24 12:23:10|||||||||42
1729772600000|2024-10-24 12:23:20|||||||||90
1729772610000|2024-10-24 12:23:30|||||||||9
1729772620000|2024-10-24 12:23:40|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|446
1729772630000|2024-10-24 12:23:50|||||||||28
1729772640000|2024-10-24 12:24:00|||||||||4
1729772650000|2024-10-24 12:24:10|||||||||178
1729772660000|2024-10-24 12:24:20|||||||||14
1729772670000|2024-10-24 12:24:30|||||||||5
1729772680000|2024-10-24 12:24:40|||||||||48
1729772690000|2024-10-24 12:24:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|52
1729772700000|2024-10-24 12:25:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|399
1729772710000|2024-10-24 12:25:10|||||||||432
1729772720000|2024-10-24 12:25:20|||||||||72
1729772730000|2024-10-24 12:25:30|||||||||60
1729772740000|2024-10-24 12:25:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|271
1729772750000|2024-10-24 12:25:50|||||||||45
1729772760000|2024-10-24 12:26:00|||||||||34
1729772780000|2024-10-24 12:26:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|445
1729772790000|2024-10-24 12:26:30|||||||||62
1729772800000|2024-10-24 12:26:40|||||||||52
1729772810000|2024-10-24 12:26:50|||||||||18
1729772820000|2024-10-24 12:27:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|25
1729772830000|2024-10-24 12:27:10|||||||||73
1729772840000|2024-10-24 12:27:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|100
1729772850000|2024-10-24 12:27:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|173
1729772860000|2024-10-24 12:27:40|10790.1|10788.1|10789.7|10787.7|10790.1|10788.1|10789.7|10787.7|520
1729772870000|2024-10-24 12:27:50|||||||||243
1729772880000|2024-10-24 12:28:00|||||||||50
1729772890000|2024-10-24 12:28:10|10790.5|10788.5|10788.9|10786.9|10790.5|10788.5|10788.9|10786.9|495
1729772900000|2024-10-24 12:28:20|||||||||40
1729772910000|2024-10-24 12:28:30|||||||||1
1729772920000|2024-10-24 12:28:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|206
1729772930000|2024-10-24 12:28:50|||||||||8
1729772940000|2024-10-24 12:29:00|10790.5|10788.5|10790.1|10788.1|10790.5|10788.5|10790.1|10788.1|1033
1729772950000|2024-10-24 12:29:10|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|114
1729772960000|2024-10-24 12:29:20|||||||||157
1729772970000|2024-10-24 12:29:30|||||||||444
1729772980000|2024-10-24 12:29:40|||||||||134
1729772990000|2024-10-24 12:29:50|10790.5|10788.5|10790.5|10788.5|10790.8|10788.8|10790.5|10788.5|149
1729773000000|2024-10-24 12:30:00|10786.2|10784.2|10779.9|10777.9|10786.2|10784.2|10778|10776|1358
1729773010000|2024-10-24 12:30:10|10780.3|10778.3|10784.2|10782.2|10785|10783|10779.9|10777.9|873
1729773020000|2024-10-24 12:30:20|10785|10783|10785|10783|10785.8|10783.8|10784.2|10782.2|942
1729773030000|2024-10-24 12:30:30|10784.2|10782.2|10784.2|10782.2|10786.5|10784.5|10784.2|10782.2|2404
1729773040000|2024-10-24 12:30:40|10783.4|10781.4|10785.8|10783.8|10786.5|10784.5|10783.4|10781.4|1287
1729773050000|2024-10-24 12:30:50|10786.5|10784.5|10785|10783|10786.5|10784.5|10785|10783|402
1729773060000|2024-10-24 12:31:00|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|871
1729773070000|2024-10-24 12:31:10|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|229
1729773080000|2024-10-24 12:31:20|10784.2|10782.2|10783.4|10781.4|10785|10783|10783.4|10781.4|328
1729773090000|2024-10-24 12:31:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|446
1729773100000|2024-10-24 12:31:40|10781.9|10779.9|10783.4|10781.4|10784.2|10782.2|10781.9|10779.9|231
1729773110000|2024-10-24 12:31:50|10784.2|10782.2|10782.6|10780.6|10784.2|10782.2|10782.6|10780.6|488
1729773120000|2024-10-24 12:32:00|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10781.9|10779.9|279
1729773130000|2024-10-24 12:32:10|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|370
1729773140000|2024-10-24 12:32:20|10782.3|10780.3|10780.3|10778.3|10782.3|10780.3|10780.3|10778.3|474
1729773150000|2024-10-24 12:32:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|393
1729773160000|2024-10-24 12:32:40|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|1327
1729773170000|2024-10-24 12:32:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|308
1729773180000|2024-10-24 12:33:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|157
1729773190000|2024-10-24 12:33:10|||||||||213
1729773200000|2024-10-24 12:33:20|10780.3|10778.3|10782.6|10780.6|10782.6|10780.6|10780.3|10778.3|1732
1729773210000|2024-10-24 12:33:30|||||||||47
1729773220000|2024-10-24 12:33:40|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|381
1729773230000|2024-10-24 12:33:50|||||||||478
1729773240000|2024-10-24 12:34:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|115
1729773250000|2024-10-24 12:34:10|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|287
1729773260000|2024-10-24 12:34:20|10783.4|10781.4|10781.9|10779.9|10783.4|10781.4|10781.9|10779.9|246
1729773270000|2024-10-24 12:34:30|||||||||47
1729773280000|2024-10-24 12:34:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|26
1729773290000|2024-10-24 12:34:50|||||||||37
1729773300000|2024-10-24 12:35:00|||||||||117
1729773310000|2024-10-24 12:35:10|10780.3|10778.3|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|1224
1729773320000|2024-10-24 12:35:20|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|1003
1729773330000|2024-10-24 12:35:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|592
1729773340000|2024-10-24 12:35:40|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|191
1729773350000|2024-10-24 12:35:50|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|125
1729773360000|2024-10-24 12:36:00|||||||||412
1729773370000|2024-10-24 12:36:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|119
1729773380000|2024-10-24 12:36:20|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|142
1729773390000|2024-10-24 12:36:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|9
1729773400000|2024-10-24 12:36:40|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|601
1729773410000|2024-10-24 12:36:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|232
1729773420000|2024-10-24 12:37:00|||||||||10
1729773430000|2024-10-24 12:37:10|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|226
1729773440000|2024-10-24 12:37:20|||||||||246
1729773450000|2024-10-24 12:37:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|392
1729773460000|2024-10-24 12:37:40|||||||||180
1729773470000|2024-10-24 12:37:50|||||||||683
1729773480000|2024-10-24 12:38:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|601
1729773490000|2024-10-24 12:38:10|||||||||38
1729773500000|2024-10-24 12:38:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|134
1729773510000|2024-10-24 12:38:30|||||||||25
1729773520000|2024-10-24 12:38:40|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|96
1729773530000|2024-10-24 12:38:50|||||||||100
1729773540000|2024-10-24 12:39:00|||||||||28
1729773550000|2024-10-24 12:39:10|||||||||110
1729773560000|2024-10-24 12:39:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|32
1729773570000|2024-10-24 12:39:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|406
1729773580000|2024-10-24 12:39:40|||||||||247
1729773590000|2024-10-24 12:39:50|||||||||71
1729773600000|2024-10-24 12:40:00|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|183
1729773610000|2024-10-24 12:40:10|10785|10783|10785|10783|10785|10783|10785|10783|536
1729773620000|2024-10-24 12:40:20|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|1784
1729773630000|2024-10-24 12:40:30|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|200
1729773640000|2024-10-24 12:40:40|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|47
1729773650000|2024-10-24 12:40:50|10785|10783|10785|10783|10785|10783|10785|10783|25
1729773660000|2024-10-24 12:41:00|||||||||3
1729773670000|2024-10-24 12:41:10|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|371
1729773680000|2024-10-24 12:41:20|||||||||401
1729773690000|2024-10-24 12:41:30|||||||||63
1729773700000|2024-10-24 12:41:40|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|239
1729773710000|2024-10-24 12:41:50|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|98
1729773720000|2024-10-24 12:42:00|10785|10783|10785|10783|10785|10783|10785|10783|89
1729773730000|2024-10-24 12:42:10|||||||||1
1729773740000|2024-10-24 12:42:20|10784.6|10782.6|10785.8|10783.8|10785.8|10783.8|10784.6|10782.6|451
1729773750000|2024-10-24 12:42:30|||||||||360
1729773760000|2024-10-24 12:42:40|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|152
1729773770000|2024-10-24 12:42:50|10785|10783|10785|10783|10785|10783|10785|10783|111
1729773780000|2024-10-24 12:43:00|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|79
1729773790000|2024-10-24 12:43:10|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|41
1729773800000|2024-10-24 12:43:20|||||||||9
1729773810000|2024-10-24 12:43:30|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|73
1729773820000|2024-10-24 12:43:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|102
1729773830000|2024-10-24 12:43:50|10785|10783|10785|10783|10785|10783|10785|10783|62
1729773840000|2024-10-24 12:44:00|||||||||15
1729773850000|2024-10-24 12:44:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|105
1729773860000|2024-10-24 12:44:20|||||||||26
1729773870000|2024-10-24 12:44:30|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|150
1729773880000|2024-10-24 12:44:40|||||||||1
1729773890000|2024-10-24 12:44:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|30
1729773920000|2024-10-24 12:45:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|468
1729773930000|2024-10-24 12:45:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|143
1729773940000|2024-10-24 12:45:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|147
1729773950000|2024-10-24 12:45:50|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|188
1729773960000|2024-10-24 12:46:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|75
1729773970000|2024-10-24 12:46:10|||||||||23
1729773980000|2024-10-24 12:46:20|||||||||1
1729773990000|2024-10-24 12:46:30|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|465
1729774000000|2024-10-24 12:46:40|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|339
1729774010000|2024-10-24 12:46:50|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|103
1729774020000|2024-10-24 12:47:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|295
1729774030000|2024-10-24 12:47:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|64
1729774040000|2024-10-24 12:47:20|10780.7|10778.7|10781.1|10779.1|10781.1|10779.1|10780.7|10778.7|146
1729774050000|2024-10-24 12:47:30|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|144
1729774060000|2024-10-24 12:47:40|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|1086
1729774080000|2024-10-24 12:48:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|25
1729774090000|2024-10-24 12:48:10|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|414
1729774100000|2024-10-24 12:48:20|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|415
1729774110000|2024-10-24 12:48:30|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|1765
1729774120000|2024-10-24 12:48:40|||||||||8
1729774130000|2024-10-24 12:48:50|||||||||82
1729774140000|2024-10-24 12:49:00|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|658
1729774150000|2024-10-24 12:49:10|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|434
1729774160000|2024-10-24 12:49:20|||||||||11
1729774170000|2024-10-24 12:49:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|40
1729774180000|2024-10-24 12:49:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|338
1729774190000|2024-10-24 12:49:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|102
1729774200000|2024-10-24 12:50:00|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|556
1729774210000|2024-10-24 12:50:10|10780.3|10778.3|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|199
1729774220000|2024-10-24 12:50:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|975
1729774230000|2024-10-24 12:50:30|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|525
1729774240000|2024-10-24 12:50:40|||||||||1
1729774250000|2024-10-24 12:50:50|||||||||73
1729774260000|2024-10-24 12:51:00|||||||||21
1729774270000|2024-10-24 12:51:10|||||||||1
1729774280000|2024-10-24 12:51:20|||||||||16
1729774290000|2024-10-24 12:51:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|67
1729774300000|2024-10-24 12:51:40|||||||||58
1729774310000|2024-10-24 12:51:50|||||||||252
1729774320000|2024-10-24 12:52:00|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|376
1729774330000|2024-10-24 12:52:10|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|54
1729774340000|2024-10-24 12:52:20|||||||||115
1729774350000|2024-10-24 12:52:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|12
1729774360000|2024-10-24 12:52:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|311
1729774370000|2024-10-24 12:52:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|3
1729774380000|2024-10-24 12:53:00|||||||||221
1729774390000|2024-10-24 12:53:10|||||||||8
1729774400000|2024-10-24 12:53:20|||||||||21
1729774410000|2024-10-24 12:53:30|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|466
1729774420000|2024-10-24 12:53:40|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|274
1729774430000|2024-10-24 12:53:50|10778.7|10776.7|10780.3|10778.3|10780.3|10778.3|10778.7|10776.7|270
1729774440000|2024-10-24 12:54:00|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|162
1729774450000|2024-10-24 12:54:10|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|107
1729774460000|2024-10-24 12:54:20|||||||||4
1729774470000|2024-10-24 12:54:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|35
1729774490000|2024-10-24 12:54:50|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|218
1729774500000|2024-10-24 12:55:00|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|682
1729774520000|2024-10-24 12:55:20|||||||||26
1729774530000|2024-10-24 12:55:30|||||||||77
1729774540000|2024-10-24 12:55:40|||||||||12
1729774550000|2024-10-24 12:55:50|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|202
1729774560000|2024-10-24 12:56:00|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|267
1729774570000|2024-10-24 12:56:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|30
1729774580000|2024-10-24 12:56:20|||||||||5
1729774590000|2024-10-24 12:56:30|||||||||5
1729774600000|2024-10-24 12:56:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|26
1729774610000|2024-10-24 12:56:50|||||||||28
1729774620000|2024-10-24 12:57:00|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|591
1729774630000|2024-10-24 12:57:10|||||||||8
1729774640000|2024-10-24 12:57:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|59
1729774650000|2024-10-24 12:57:30|||||||||9
1729774660000|2024-10-24 12:57:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|354
1729774670000|2024-10-24 12:57:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|49
1729774690000|2024-10-24 12:58:10|||||||||81
1729774700000|2024-10-24 12:58:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|210
1729774710000|2024-10-24 12:58:30|||||||||55
1729774720000|2024-10-24 12:58:40|10783|10781|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|335
1729774730000|2024-10-24 12:58:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|27
1729774740000|2024-10-24 12:59:00|||||||||24
1729774750000|2024-10-24 12:59:10|||||||||21
1729774760000|2024-10-24 12:59:20|10781.1|10779.1|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|143
1729774770000|2024-10-24 12:59:30|||||||||107
1729774790000|2024-10-24 12:59:50|||||||||478
1729774800000|2024-10-24 13:00:00|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10779.5|10777.5|266
1729774810000|2024-10-24 13:00:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|77
1729774820000|2024-10-24 13:00:20|||||||||6
1729774830000|2024-10-24 13:00:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|20
1729774840000|2024-10-24 13:00:40|||||||||1
1729774850000|2024-10-24 13:00:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|57
1729774870000|2024-10-24 13:01:10|||||||||16
1729774880000|2024-10-24 13:01:20|||||||||78
1729774890000|2024-10-24 13:01:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|230
1729774900000|2024-10-24 13:01:40|||||||||14
1729774910000|2024-10-24 13:01:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|26
1729774920000|2024-10-24 13:02:00|||||||||31
1729774930000|2024-10-24 13:02:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|20
1729774940000|2024-10-24 13:02:20|||||||||25
1729774950000|2024-10-24 13:02:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|7
1729774960000|2024-10-24 13:02:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|49
1729774970000|2024-10-24 13:02:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|18
1729774980000|2024-10-24 13:03:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|474
1729774990000|2024-10-24 13:03:10|||||||||12
1729775000000|2024-10-24 13:03:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|33
1729775010000|2024-10-24 13:03:30|10783|10781|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|132
1729775020000|2024-10-24 13:03:40|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|61
1729775030000|2024-10-24 13:03:50|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|57
1729775040000|2024-10-24 13:04:00|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|19
1729775050000|2024-10-24 13:04:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|220
1729775060000|2024-10-24 13:04:20|||||||||27
1729775070000|2024-10-24 13:04:30|||||||||23
1729775100000|2024-10-24 13:05:00|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|536
1729775110000|2024-10-24 13:05:10|||||||||100
1729775120000|2024-10-24 13:05:20|||||||||17
1729775130000|2024-10-24 13:05:30|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|199
1729775140000|2024-10-24 13:05:40|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|184
1729775150000|2024-10-24 13:05:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|13
1729775160000|2024-10-24 13:06:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|26
1729775170000|2024-10-24 13:06:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|64
1729775180000|2024-10-24 13:06:20|||||||||2
1729775190000|2024-10-24 13:06:30|||||||||40
1729775200000|2024-10-24 13:06:40|||||||||9
1729775210000|2024-10-24 13:06:50|||||||||5
1729775220000|2024-10-24 13:07:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|529
1729775230000|2024-10-24 13:07:10|10783|10781|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|379
1729775240000|2024-10-24 13:07:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|56
1729775250000|2024-10-24 13:07:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10
1729775270000|2024-10-24 13:07:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|86
1729775280000|2024-10-24 13:08:00|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|156
1729775290000|2024-10-24 13:08:10|10781.5|10779.5|10781.5|10779.5|10781.9|10779.9|10781.1|10779.1|190
1729775300000|2024-10-24 13:08:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|24
1729775310000|2024-10-24 13:08:30|||||||||24
1729775320000|2024-10-24 13:08:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|61
1729775340000|2024-10-24 13:09:00|||||||||21
1729775350000|2024-10-24 13:09:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|313
1729775360000|2024-10-24 13:09:20|||||||||6
1729775370000|2024-10-24 13:09:30|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|150
1729775380000|2024-10-24 13:09:40|||||||||2
1729775400000|2024-10-24 13:10:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|73
1729775410000|2024-10-24 13:10:10|||||||||168
1729775420000|2024-10-24 13:10:20|10783|10781|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|65
1729775430000|2024-10-24 13:10:30|||||||||7
1729775440000|2024-10-24 13:10:40|||||||||4
1729775450000|2024-10-24 13:10:50|||||||||1
1729775460000|2024-10-24 13:11:00|||||||||4
1729775470000|2024-10-24 13:11:10|||||||||7
1729775480000|2024-10-24 13:11:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|36
1729775490000|2024-10-24 13:11:30|||||||||70
1729775510000|2024-10-24 13:11:50|||||||||36
1729775520000|2024-10-24 13:12:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|77
1729775530000|2024-10-24 13:12:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|37
1729775540000|2024-10-24 13:12:20|||||||||55
1729775550000|2024-10-24 13:12:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|225
1729775560000|2024-10-24 13:12:40|||||||||105
1729775570000|2024-10-24 13:12:50|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|112
1729775580000|2024-10-24 13:13:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|79
1729775590000|2024-10-24 13:13:10|||||||||9
1729775600000|2024-10-24 13:13:20|||||||||9
1729775610000|2024-10-24 13:13:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|52
1729775630000|2024-10-24 13:13:50|10781.5|10779.5|10781.1|10779.1|10781.5|10779.5|10781.1|10779.1|825
1729775640000|2024-10-24 13:14:00|10781.5|10779.5|10781.1|10779.1|10781.5|10779.5|10781.1|10779.1|286
1729775650000|2024-10-24 13:14:10|10781.5|10779.5|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|224
1729775660000|2024-10-24 13:14:20|||||||||11
1729775670000|2024-10-24 13:14:30|10781.5|10779.5|10781.1|10779.1|10781.5|10779.5|10781.1|10779.1|160
1729775680000|2024-10-24 13:14:40|||||||||365
1729775700000|2024-10-24 13:15:00|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|511
1729775710000|2024-10-24 13:15:10|||||||||11
1729775720000|2024-10-24 13:15:20|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|553
1729775730000|2024-10-24 13:15:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|20
1729775740000|2024-10-24 13:15:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|78
1729775760000|2024-10-24 13:16:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|101
1729775770000|2024-10-24 13:16:10|||||||||5
1729775780000|2024-10-24 13:16:20|||||||||28
1729775790000|2024-10-24 13:16:30|||||||||30
1729775800000|2024-10-24 13:16:40|||||||||18
1729775810000|2024-10-24 13:16:50|||||||||39
1729775820000|2024-10-24 13:17:00|10779.5|10777.5|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|179
1729775830000|2024-10-24 13:17:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|101
1729775840000|2024-10-24 13:17:20|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|199
1729775850000|2024-10-24 13:17:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|30
1729775860000|2024-10-24 13:17:40|||||||||6
1729775870000|2024-10-24 13:17:50|||||||||1
1729775880000|2024-10-24 13:18:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|1191
1729775890000|2024-10-24 13:18:10|||||||||2
1729775900000|2024-10-24 13:18:20|||||||||4
1729775930000|2024-10-24 13:18:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|83
1729775940000|2024-10-24 13:19:00|||||||||112
1729775950000|2024-10-24 13:19:10|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|92
1729775960000|2024-10-24 13:19:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|24
1729775970000|2024-10-24 13:19:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|391
1729775980000|2024-10-24 13:19:40|||||||||316
1729775990000|2024-10-24 13:19:50|||||||||6
1729776000000|2024-10-24 13:20:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|397
1729776010000|2024-10-24 13:20:10|||||||||212
1729776020000|2024-10-24 13:20:20|||||||||135
1729776030000|2024-10-24 13:20:30|||||||||2
1729776040000|2024-10-24 13:20:40|||||||||6
1729776050000|2024-10-24 13:20:50|||||||||8
1729776060000|2024-10-24 13:21:00|||||||||1
1729776070000|2024-10-24 13:21:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|183
1729776090000|2024-10-24 13:21:30|||||||||11
1729776100000|2024-10-24 13:21:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|112
1729776110000|2024-10-24 13:21:50|||||||||20
1729776120000|2024-10-24 13:22:00|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|501
1729776140000|2024-10-24 13:22:20|||||||||14
1729776150000|2024-10-24 13:22:30|||||||||2
1729776160000|2024-10-24 13:22:40|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|170
1729776170000|2024-10-24 13:22:50|10778|10776|10778|10776|10778|10776|10778|10776|343
1729776180000|2024-10-24 13:23:00|||||||||2
1729776190000|2024-10-24 13:23:10|||||||||33
1729776200000|2024-10-24 13:23:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|642
1729776210000|2024-10-24 13:23:30|||||||||28
1729776220000|2024-10-24 13:23:40|10778|10776|10778|10776|10778|10776|10778|10776|326
1729776230000|2024-10-24 13:23:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|18
1729776240000|2024-10-24 13:24:00|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|291
1729776250000|2024-10-24 13:24:10|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|89
1729776260000|2024-10-24 13:24:20|||||||||132
1729776270000|2024-10-24 13:24:30|||||||||4
1729776280000|2024-10-24 13:24:40|10778|10776|10778|10776|10778|10776|10778|10776|1319
1729776290000|2024-10-24 13:24:50|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|517
1729776300000|2024-10-24 13:25:00|||||||||8
1729776320000|2024-10-24 13:25:20|||||||||68
1729776330000|2024-10-24 13:25:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|951
1729776340000|2024-10-24 13:25:40|10778|10776|10778|10776|10778|10776|10778|10776|38
1729776350000|2024-10-24 13:25:50|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|38
1729776360000|2024-10-24 13:26:00|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|67
1729776370000|2024-10-24 13:26:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|60
1729776380000|2024-10-24 13:26:20|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|306
1729776390000|2024-10-24 13:26:30|||||||||124
1729776400000|2024-10-24 13:26:40|||||||||7
1729776410000|2024-10-24 13:26:50|||||||||33
1729776420000|2024-10-24 13:27:00|||||||||7
1729776430000|2024-10-24 13:27:10|||||||||26
1729776440000|2024-10-24 13:27:20|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|728
1729776450000|2024-10-24 13:27:30|||||||||15
1729776460000|2024-10-24 13:27:40|||||||||5
1729776470000|2024-10-24 13:27:50|10778|10776|10778|10776|10778|10776|10778|10776|68
1729776480000|2024-10-24 13:28:00|||||||||35
1729776520000|2024-10-24 13:28:40|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|91
1729776540000|2024-10-24 13:29:00|||||||||4
1729776550000|2024-10-24 13:29:10|||||||||2
1729776570000|2024-10-24 13:29:30|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|17
1729776580000|2024-10-24 13:29:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|93
1729776590000|2024-10-24 13:29:50|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|18
1729776600000|2024-10-24 13:30:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|453
1729776610000|2024-10-24 13:30:10|||||||||10
1729776620000|2024-10-24 13:30:20|10779.9|10777.9|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|1147
1729776630000|2024-10-24 13:30:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|316
1729776640000|2024-10-24 13:30:40|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|144
1729776650000|2024-10-24 13:30:50|||||||||2
1729776660000|2024-10-24 13:31:00|||||||||2
1729776670000|2024-10-24 13:31:10|||||||||14
1729776680000|2024-10-24 13:31:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|649
1729776690000|2024-10-24 13:31:30|10781.5|10779.5|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|93
1729776700000|2024-10-24 13:31:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|421
1729776710000|2024-10-24 13:31:50|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|216
1729776720000|2024-10-24 13:32:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|84
1729776730000|2024-10-24 13:32:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|52
1729776740000|2024-10-24 13:32:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|28
1729776750000|2024-10-24 13:32:30|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|124
1729776770000|2024-10-24 13:32:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|263
1729776780000|2024-10-24 13:33:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|62
1729776800000|2024-10-24 13:33:20|||||||||15
1729776810000|2024-10-24 13:33:30|10781.1|10779.1|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|73
1729776830000|2024-10-24 13:33:50|||||||||5
1729776840000|2024-10-24 13:34:00|||||||||21
1729776850000|2024-10-24 13:34:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|296
1729776870000|2024-10-24 13:34:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|206
1729776890000|2024-10-24 13:34:50|||||||||45
1729776900000|2024-10-24 13:35:00|||||||||79
1729776910000|2024-10-24 13:35:10|||||||||241
1729776920000|2024-10-24 13:35:20|||||||||17
1729776940000|2024-10-24 13:35:40|||||||||65
1729776950000|2024-10-24 13:35:50|||||||||15
1729776960000|2024-10-24 13:36:00|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|131
1729776970000|2024-10-24 13:36:10|||||||||4
1729776980000|2024-10-24 13:36:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|827
1729776990000|2024-10-24 13:36:30|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|173
1729777000000|2024-10-24 13:36:40|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|65
1729777010000|2024-10-24 13:36:50|||||||||23
1729777020000|2024-10-24 13:37:00|||||||||383
1729777030000|2024-10-24 13:37:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|649
1729777050000|2024-10-24 13:37:30|||||||||30
1729777060000|2024-10-24 13:37:40|||||||||3
1729777070000|2024-10-24 13:37:50|10780.3|10778.3|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|188
1729777080000|2024-10-24 13:38:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|67
1729777090000|2024-10-24 13:38:10|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|50
1729777100000|2024-10-24 13:38:20|||||||||3
1729777110000|2024-10-24 13:38:30|||||||||60
1729777130000|2024-10-24 13:38:50|||||||||343
1729777140000|2024-10-24 13:39:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|30
1729777150000|2024-10-24 13:39:10|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|46
1729777160000|2024-10-24 13:39:20|||||||||2
1729777170000|2024-10-24 13:39:30|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|40
1729777180000|2024-10-24 13:39:40|||||||||26
1729777190000|2024-10-24 13:39:50|||||||||3
1729777200000|2024-10-24 13:40:00|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|44
1729777210000|2024-10-24 13:40:10|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|280
1729777220000|2024-10-24 13:40:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|204
1729777230000|2024-10-24 13:40:30|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|68
1729777240000|2024-10-24 13:40:40|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|170
1729777250000|2024-10-24 13:40:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|112
1729777260000|2024-10-24 13:41:00|||||||||5
1729777270000|2024-10-24 13:41:10|||||||||273
1729777280000|2024-10-24 13:41:20|||||||||6
1729777290000|2024-10-24 13:41:30|||||||||312
1729777300000|2024-10-24 13:41:40|||||||||22
1729777310000|2024-10-24 13:41:50|||||||||1
1729777320000|2024-10-24 13:42:00|||||||||62
1729777330000|2024-10-24 13:42:10|||||||||203
1729777340000|2024-10-24 13:42:20|||||||||364
1729777350000|2024-10-24 13:42:30|||||||||233
1729777360000|2024-10-24 13:42:40|10778|10776|10778|10776|10778|10776|10778|10776|193
1729777380000|2024-10-24 13:43:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|703
1729777390000|2024-10-24 13:43:10|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|281
1729777400000|2024-10-24 13:43:20|||||||||6
1729777410000|2024-10-24 13:43:30|||||||||2
1729777420000|2024-10-24 13:43:40|||||||||434
1729777430000|2024-10-24 13:43:50|||||||||504
1729777440000|2024-10-24 13:44:00|||||||||4
1729777450000|2024-10-24 13:44:10|||||||||1
1729777460000|2024-10-24 13:44:20|||||||||146
1729777470000|2024-10-24 13:44:30|||||||||241
1729777480000|2024-10-24 13:44:40|||||||||1
1729777490000|2024-10-24 13:44:50|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|89
1729777500000|2024-10-24 13:45:00|10779.5|10777.5|10776.4|10774.4|10780.3|10778.3|10770.1|10768.1|673
1729777510000|2024-10-24 13:45:10|10777.2|10775.2|10775.6|10773.6|10777.2|10775.2|10775.6|10773.6|649
1729777520000|2024-10-24 13:45:20|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|340
1729777530000|2024-10-24 13:45:30|10776.4|10774.4|10778|10776|10778|10776|10776.4|10774.4|264
1729777540000|2024-10-24 13:45:40|10777.2|10775.2|10777.2|10775.2|10778|10776|10777.2|10775.2|200
1729777550000|2024-10-24 13:45:50|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|238
1729777560000|2024-10-24 13:46:00|10776|10774|10775.6|10773.6|10777.2|10775.2|10775.6|10773.6|747
1729777570000|2024-10-24 13:46:10|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|855
1729777580000|2024-10-24 13:46:20|10774.8|10772.8|10774|10772|10775.6|10773.6|10774|10772|396
1729777590000|2024-10-24 13:46:30|10774.4|10772.4|10775.6|10773.6|10775.6|10773.6|10774.4|10772.4|723
1729777600000|2024-10-24 13:46:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|152
1729777610000|2024-10-24 13:46:50|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|41
1729777620000|2024-10-24 13:47:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|80
1729777630000|2024-10-24 13:47:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|113
1729777640000|2024-10-24 13:47:20|||||||||21
1729777650000|2024-10-24 13:47:30|10775.6|10773.6|10774|10772|10775.6|10773.6|10774|10772|341
1729777660000|2024-10-24 13:47:40|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|359
1729777670000|2024-10-24 13:47:50|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|195
1729777680000|2024-10-24 13:48:00|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|257
1729777690000|2024-10-24 13:48:10|10774|10772|10774|10772|10774|10772|10774|10772|108
1729777700000|2024-10-24 13:48:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|202
1729777710000|2024-10-24 13:48:30|10774|10772|10774|10772|10774|10772|10773.3|10771.3|140
1729777720000|2024-10-24 13:48:40|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|294
1729777730000|2024-10-24 13:48:50|10773.3|10771.3|10773.7|10771.7|10774|10772|10773.3|10771.3|211
1729777740000|2024-10-24 13:49:00|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|28
1729777750000|2024-10-24 13:49:10|10774|10772|10774|10772|10774|10772|10774|10772|62
1729777760000|2024-10-24 13:49:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|41
1729777770000|2024-10-24 13:49:30|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774|10772|308
1729777780000|2024-10-24 13:49:40|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|197
1729777790000|2024-10-24 13:49:50|10774|10772|10774|10772|10774.8|10772.8|10774|10772|56
1729777800000|2024-10-24 13:50:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|66
1729777810000|2024-10-24 13:50:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|20
1729777820000|2024-10-24 13:50:20|||||||||84
1729777830000|2024-10-24 13:50:30|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|71
1729777850000|2024-10-24 13:50:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774|10772|308
1729777860000|2024-10-24 13:51:00|10774|10772|10774|10772|10774.8|10772.8|10774|10772|216
1729777880000|2024-10-24 13:51:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|12
1729777890000|2024-10-24 13:51:30|||||||||20
1729777900000|2024-10-24 13:51:40|10774|10772|10774|10772|10774|10772|10774|10772|71
1729777910000|2024-10-24 13:51:50|||||||||3
1729777920000|2024-10-24 13:52:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|475
1729777930000|2024-10-24 13:52:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|590
1729777940000|2024-10-24 13:52:20|||||||||27
1729777950000|2024-10-24 13:52:30|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|197
1729777960000|2024-10-24 13:52:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|1245
1729777970000|2024-10-24 13:52:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|75
1729777980000|2024-10-24 13:53:00|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|324
1729777990000|2024-10-24 13:53:10|||||||||20
1729778000000|2024-10-24 13:53:20|||||||||172
1729778010000|2024-10-24 13:53:30|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|117
1729778020000|2024-10-24 13:53:40|||||||||33
1729778030000|2024-10-24 13:53:50|||||||||78
1729778040000|2024-10-24 13:54:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|187
1729778050000|2024-10-24 13:54:10|||||||||167
1729778060000|2024-10-24 13:54:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|146
1729778070000|2024-10-24 13:54:30|||||||||37
1729778080000|2024-10-24 13:54:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|378
1729778090000|2024-10-24 13:54:50|10776.4|10774.4|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|2001
1729778100000|2024-10-24 13:55:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|19
1729778110000|2024-10-24 13:55:10|||||||||1
1729778120000|2024-10-24 13:55:20|||||||||98
1729778130000|2024-10-24 13:55:30|||||||||625
1729778150000|2024-10-24 13:55:50|||||||||108
1729778160000|2024-10-24 13:56:00|10778|10776|10778|10776|10778|10776|10778|10776|118
1729778170000|2024-10-24 13:56:10|||||||||315
1729778180000|2024-10-24 13:56:20|||||||||111
1729778190000|2024-10-24 13:56:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|881
1729778200000|2024-10-24 13:56:40|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|186
1729778210000|2024-10-24 13:56:50|10778|10776|10778|10776|10778|10776|10778|10776|113
1729778220000|2024-10-24 13:57:00|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|273
1729778230000|2024-10-24 13:57:10|||||||||14
1729778250000|2024-10-24 13:57:30|||||||||42
1729778260000|2024-10-24 13:57:40|||||||||110
1729778270000|2024-10-24 13:57:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|54
1729778280000|2024-10-24 13:58:00|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|52
1729778290000|2024-10-24 13:58:10|||||||||4
1729778300000|2024-10-24 13:58:20|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|165
1729778320000|2024-10-24 13:58:40|||||||||16
1729778330000|2024-10-24 13:58:50|||||||||1
1729778340000|2024-10-24 13:59:00|10778|10776|10778|10776|10778|10776|10778|10776|29
1729778350000|2024-10-24 13:59:10|10778.3|10776.3|10778|10776|10778.7|10776.7|10778|10776|149
1729778360000|2024-10-24 13:59:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|34
1729778370000|2024-10-24 13:59:30|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|367
1729778380000|2024-10-24 13:59:40|10778|10776|10778|10776|10778|10776|10778|10776|27
1729778390000|2024-10-24 13:59:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.3|10776.3|25
1729778400000|2024-10-24 14:00:00|10778.3|10776.3|10778.7|10776.7|10778.7|10776.7|10778|10776|183
1729778410000|2024-10-24 14:00:10|10778|10776|10778|10776|10778|10776|10778|10776|33
1729778420000|2024-10-24 14:00:20|10777.2|10775.2|10777.2|10775.2|10778|10776|10777.2|10775.2|531
1729778430000|2024-10-24 14:00:30|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|318
1729778440000|2024-10-24 14:00:40|||||||||6
1729778450000|2024-10-24 14:00:50|10778|10776|10778|10776|10778|10776|10778|10776|13
1729778460000|2024-10-24 14:01:00|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|152
1729778470000|2024-10-24 14:01:10|10778.7|10776.7|10780.3|10778.3|10780.3|10778.3|10778.7|10776.7|272
1729778480000|2024-10-24 14:01:20|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|54
1729778490000|2024-10-24 14:01:30|||||||||7
1729778500000|2024-10-24 14:01:40|10779.1|10777.1|10780.3|10778.3|10780.3|10778.3|10779.1|10777.1|449
1729778510000|2024-10-24 14:01:50|||||||||8
1729778520000|2024-10-24 14:02:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|222
1729778530000|2024-10-24 14:02:10|||||||||55
1729778540000|2024-10-24 14:02:20|||||||||1105
1729778550000|2024-10-24 14:02:30|||||||||144
1729778560000|2024-10-24 14:02:40|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|783
1729778570000|2024-10-24 14:02:50|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|193
1729778580000|2024-10-24 14:03:00|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|111
1729778590000|2024-10-24 14:03:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|102
1729778600000|2024-10-24 14:03:20|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|184
1729778620000|2024-10-24 14:03:40|||||||||10
1729778630000|2024-10-24 14:03:50|||||||||1
1729778640000|2024-10-24 14:04:00|||||||||10
1729778650000|2024-10-24 14:04:10|||||||||6
1729778660000|2024-10-24 14:04:20|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|533
1729778670000|2024-10-24 14:04:30|||||||||35
1729778680000|2024-10-24 14:04:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|360
1729778690000|2024-10-24 14:04:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|89
1729778700000|2024-10-24 14:05:00|||||||||1415
1729778720000|2024-10-24 14:05:20|||||||||214
1729778730000|2024-10-24 14:05:30|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|302
1729778740000|2024-10-24 14:05:40|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|294
1729778750000|2024-10-24 14:05:50|10781.1|10779.1|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|640
1729778760000|2024-10-24 14:06:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|1422
1729778770000|2024-10-24 14:06:10|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|468
1729778780000|2024-10-24 14:06:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.3|10780.3|136
1729778790000|2024-10-24 14:06:30|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|246
1729778800000|2024-10-24 14:06:40|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|233
1729778810000|2024-10-24 14:06:50|||||||||58
1729778820000|2024-10-24 14:07:00|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|347
1729778830000|2024-10-24 14:07:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|1123
1729778840000|2024-10-24 14:07:20|||||||||19
1729778850000|2024-10-24 14:07:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|477
1729778860000|2024-10-24 14:07:40|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|53
1729778870000|2024-10-24 14:07:50|||||||||1
1729778880000|2024-10-24 14:08:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|64
1729778890000|2024-10-24 14:08:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|21
1729778910000|2024-10-24 14:08:30|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|193
1729778930000|2024-10-24 14:08:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|64
1729778940000|2024-10-24 14:09:00|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|89
1729778960000|2024-10-24 14:09:20|||||||||11
1729778970000|2024-10-24 14:09:30|||||||||1
1729778980000|2024-10-24 14:09:40|10779.5|10777.5|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|241
1729778990000|2024-10-24 14:09:50|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|94
1729779000000|2024-10-24 14:10:00|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|187
1729779010000|2024-10-24 14:10:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|17
1729779020000|2024-10-24 14:10:20|||||||||3
1729779030000|2024-10-24 14:10:30|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|199
1729779040000|2024-10-24 14:10:40|||||||||6
1729779050000|2024-10-24 14:10:50|||||||||32
1729779060000|2024-10-24 14:11:00|||||||||4
1729779070000|2024-10-24 14:11:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|72
1729779080000|2024-10-24 14:11:20|||||||||25
1729779090000|2024-10-24 14:11:30|||||||||16
1729779100000|2024-10-24 14:11:40|||||||||18
1729779110000|2024-10-24 14:11:50|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|84
1729779130000|2024-10-24 14:12:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|32
1729779140000|2024-10-24 14:12:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|129
1729779160000|2024-10-24 14:12:40|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|237
1729779170000|2024-10-24 14:12:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|129
1729779180000|2024-10-24 14:13:00|10779.5|10777.5|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|99
1729779190000|2024-10-24 14:13:10|||||||||2
1729779200000|2024-10-24 14:13:20|||||||||5
1729779210000|2024-10-24 14:13:30|10778.7|10776.7|10779.5|10777.5|10780.3|10778.3|10778.7|10776.7|400
1729779220000|2024-10-24 14:13:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|499
1729779230000|2024-10-24 14:13:50|||||||||78
1729779240000|2024-10-24 14:14:00|||||||||5
1729779260000|2024-10-24 14:14:20|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|875
1729779270000|2024-10-24 14:14:30|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|63
1729779280000|2024-10-24 14:14:40|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|19
1729779290000|2024-10-24 14:14:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|68
1729779300000|2024-10-24 14:15:00|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|95
1729779310000|2024-10-24 14:15:10|10778.7|10776.7|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|44
1729779320000|2024-10-24 14:15:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|69
1729779330000|2024-10-24 14:15:30|10779.1|10777.1|10778.7|10776.7|10779.1|10777.1|10778.7|10776.7|328
1729779340000|2024-10-24 14:15:40|||||||||41
1729779350000|2024-10-24 14:15:50|||||||||285
1729779360000|2024-10-24 14:16:00|||||||||3
1729779370000|2024-10-24 14:16:10|||||||||3
1729779380000|2024-10-24 14:16:20|||||||||1
1729779390000|2024-10-24 14:16:30|||||||||10
1729779410000|2024-10-24 14:16:50|||||||||107
1729779420000|2024-10-24 14:17:00|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|100
1729779430000|2024-10-24 14:17:10|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|64
1729779440000|2024-10-24 14:17:20|||||||||53
1729779450000|2024-10-24 14:17:30|||||||||11
1729779470000|2024-10-24 14:17:50|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|118
1729779480000|2024-10-24 14:18:00|||||||||26
1729779490000|2024-10-24 14:18:10|||||||||416
1729779500000|2024-10-24 14:18:20|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|133
1729779510000|2024-10-24 14:18:30|||||||||13
1729779520000|2024-10-24 14:18:40|10776.4|10774.4|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|417
1729779530000|2024-10-24 14:18:50|||||||||16
1729779540000|2024-10-24 14:19:00|||||||||12
1729779550000|2024-10-24 14:19:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|130
1729779560000|2024-10-24 14:19:20|||||||||63
1729779570000|2024-10-24 14:19:30|||||||||22
1729779580000|2024-10-24 14:19:40|||||||||12
1729779590000|2024-10-24 14:19:50|||||||||21
1729779600000|2024-10-24 14:20:00|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|248
1729779610000|2024-10-24 14:20:10|||||||||28
1729779620000|2024-10-24 14:20:20|||||||||84
1729779630000|2024-10-24 14:20:30|||||||||26
1729779640000|2024-10-24 14:20:40|||||||||36
1729779650000|2024-10-24 14:20:50|||||||||29
1729779660000|2024-10-24 14:21:00|||||||||65
1729779670000|2024-10-24 14:21:10|||||||||35
1729779680000|2024-10-24 14:21:20|||||||||39
1729779690000|2024-10-24 14:21:30|||||||||26
1729779700000|2024-10-24 14:21:40|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|73
1729779710000|2024-10-24 14:21:50|||||||||30
1729779720000|2024-10-24 14:22:00|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|111
1729779730000|2024-10-24 14:22:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|114
1729779740000|2024-10-24 14:22:20|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|173
1729779750000|2024-10-24 14:22:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|111
1729779760000|2024-10-24 14:22:40|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|143
1729779770000|2024-10-24 14:22:50|||||||||8
1729779780000|2024-10-24 14:23:00|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|48
1729779790000|2024-10-24 14:23:10|||||||||29
1729779800000|2024-10-24 14:23:20|||||||||31
1729779810000|2024-10-24 14:23:30|||||||||1
1729779820000|2024-10-24 14:23:40|||||||||51
1729779830000|2024-10-24 14:23:50|||||||||2
1729779840000|2024-10-24 14:24:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|58
1729779850000|2024-10-24 14:24:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|346
1729779870000|2024-10-24 14:24:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|168
1729779890000|2024-10-24 14:24:50|10777.2|10775.2|10778.7|10776.7|10779.5|10777.5|10776.4|10774.4|260
1729779900000|2024-10-24 14:25:00|||||||||25
1729779910000|2024-10-24 14:25:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|204
1729779920000|2024-10-24 14:25:20|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|10779.1|10777.1|13
1729779930000|2024-10-24 14:25:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|13
1729779940000|2024-10-24 14:25:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|12
1729779960000|2024-10-24 14:26:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|563
1729779970000|2024-10-24 14:26:10|10778|10776|10778|10776|10778|10776|10778|10776|378
1729779980000|2024-10-24 14:26:20|||||||||3
1729779990000|2024-10-24 14:26:30|||||||||2
1729780000000|2024-10-24 14:26:40|||||||||3
1729780010000|2024-10-24 14:26:50|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|216
1729780020000|2024-10-24 14:27:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|123
1729780030000|2024-10-24 14:27:10|10778|10776|10778|10776|10778|10776|10778|10776|56
1729780040000|2024-10-24 14:27:20|||||||||10
1729780050000|2024-10-24 14:27:30|||||||||3
1729780060000|2024-10-24 14:27:40|||||||||2
1729780070000|2024-10-24 14:27:50|||||||||1
1729780080000|2024-10-24 14:28:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|56
1729780090000|2024-10-24 14:28:10|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|153
1729780100000|2024-10-24 14:28:20|||||||||1
1729780110000|2024-10-24 14:28:30|10778|10776|10778|10776|10778|10776|10778|10776|70
1729780120000|2024-10-24 14:28:40|||||||||1
1729780130000|2024-10-24 14:28:50|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|293
1729780140000|2024-10-24 14:29:00|||||||||1
1729780150000|2024-10-24 14:29:10|||||||||48
1729780160000|2024-10-24 14:29:20|||||||||6
1729780170000|2024-10-24 14:29:30|||||||||6
1729780180000|2024-10-24 14:29:40|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|188
1729780190000|2024-10-24 14:29:50|||||||||315
1729780200000|2024-10-24 14:30:00|||||||||3
1729780210000|2024-10-24 14:30:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|19
1729780220000|2024-10-24 14:30:20|||||||||4
1729780230000|2024-10-24 14:30:30|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|117
1729780240000|2024-10-24 14:30:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|288
1729780250000|2024-10-24 14:30:50|||||||||548
1729780260000|2024-10-24 14:31:00|||||||||2
1729780270000|2024-10-24 14:31:10|10779.1|10777.1|10778.7|10776.7|10779.1|10777.1|10778.7|10776.7|279
1729780280000|2024-10-24 14:31:20|||||||||1
1729780290000|2024-10-24 14:31:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|215
1729780300000|2024-10-24 14:31:40|||||||||90
1729780310000|2024-10-24 14:31:50|||||||||10
1729780320000|2024-10-24 14:32:00|||||||||7
1729780330000|2024-10-24 14:32:10|||||||||6
1729780340000|2024-10-24 14:32:20|||||||||144
1729780350000|2024-10-24 14:32:30|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|40
1729780360000|2024-10-24 14:32:40|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|215
1729780370000|2024-10-24 14:32:50|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|212
1729780380000|2024-10-24 14:33:00|||||||||82
1729780390000|2024-10-24 14:33:10|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|31
1729780400000|2024-10-24 14:33:20|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|168
1729780410000|2024-10-24 14:33:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10779.9|10777.9|693
1729780420000|2024-10-24 14:33:40|||||||||28
1729780430000|2024-10-24 14:33:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|391
1729780440000|2024-10-24 14:34:00|||||||||77
1729780450000|2024-10-24 14:34:10|||||||||132
1729780460000|2024-10-24 14:34:20|||||||||30
1729780470000|2024-10-24 14:34:30|||||||||32
1729780480000|2024-10-24 14:34:40|||||||||616
1729780490000|2024-10-24 14:34:50|||||||||130
1729780500000|2024-10-24 14:35:00|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|50
1729780520000|2024-10-24 14:35:20|||||||||5
1729780530000|2024-10-24 14:35:30|||||||||6
1729780540000|2024-10-24 14:35:40|||||||||4
1729780550000|2024-10-24 14:35:50|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|107
1729780560000|2024-10-24 14:36:00|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|416
1729780570000|2024-10-24 14:36:10|||||||||1
1729780580000|2024-10-24 14:36:20|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|70
1729780600000|2024-10-24 14:36:40|||||||||104
1729780610000|2024-10-24 14:36:50|||||||||1
1729780620000|2024-10-24 14:37:00|||||||||641
1729780640000|2024-10-24 14:37:20|||||||||15
1729780670000|2024-10-24 14:37:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|9
1729780680000|2024-10-24 14:38:00|||||||||70
1729780690000|2024-10-24 14:38:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|366
1729780700000|2024-10-24 14:38:20|||||||||11
1729780710000|2024-10-24 14:38:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|121
1729780720000|2024-10-24 14:38:40|||||||||1
1729780730000|2024-10-24 14:38:50|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|231
1729780740000|2024-10-24 14:39:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|98
1729780750000|2024-10-24 14:39:10|||||||||43
1729780760000|2024-10-24 14:39:20|||||||||1
1729780770000|2024-10-24 14:39:30|||||||||115
1729780780000|2024-10-24 14:39:40|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|158
1729780790000|2024-10-24 14:39:50|||||||||35
1729780800000|2024-10-24 14:40:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|127
1729780810000|2024-10-24 14:40:10|||||||||1
1729780820000|2024-10-24 14:40:20|||||||||1
1729780830000|2024-10-24 14:40:30|||||||||57
1729780840000|2024-10-24 14:40:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|372
1729780850000|2024-10-24 14:40:50|10785|10783|10785|10783|10785|10783|10785|10783|51
1729780860000|2024-10-24 14:41:00|||||||||98
1729780870000|2024-10-24 14:41:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|138
1729780880000|2024-10-24 14:41:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|780
1729780890000|2024-10-24 14:41:30|||||||||182
1729780900000|2024-10-24 14:41:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|3
1729780910000|2024-10-24 14:41:50|||||||||103
1729780920000|2024-10-24 14:42:00|||||||||529
1729780930000|2024-10-24 14:42:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|372
1729780940000|2024-10-24 14:42:20|||||||||12
1729780950000|2024-10-24 14:42:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|736
1729780960000|2024-10-24 14:42:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|22
1729780970000|2024-10-24 14:42:50|||||||||65
1729780980000|2024-10-24 14:43:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|208
1729780990000|2024-10-24 14:43:10|||||||||264
1729781000000|2024-10-24 14:43:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|104
1729781010000|2024-10-24 14:43:30|||||||||364
1729781020000|2024-10-24 14:43:40|||||||||96
1729781030000|2024-10-24 14:43:50|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|658
1729781040000|2024-10-24 14:44:00|||||||||341
1729781050000|2024-10-24 14:44:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|99
1729781060000|2024-10-24 14:44:20|||||||||16
1729781070000|2024-10-24 14:44:30|||||||||47
1729781080000|2024-10-24 14:44:40|||||||||1
1729781090000|2024-10-24 14:44:50|||||||||1
1729781100000|2024-10-24 14:45:00|10787.7|10785.7|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|646
1729781110000|2024-10-24 14:45:10|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|334
1729781120000|2024-10-24 14:45:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|151
1729781130000|2024-10-24 14:45:30|||||||||1
1729781140000|2024-10-24 14:45:40|||||||||44
1729781150000|2024-10-24 14:45:50|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|143
1729781160000|2024-10-24 14:46:00|||||||||47
1729781170000|2024-10-24 14:46:10|10788.5|10786.5|10788.9|10786.9|10788.9|10786.9|10788.5|10786.5|375
1729781180000|2024-10-24 14:46:20|||||||||2
1729781190000|2024-10-24 14:46:30|||||||||101
1729781200000|2024-10-24 14:46:40|||||||||3
1729781210000|2024-10-24 14:46:50|||||||||152
1729781220000|2024-10-24 14:47:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|236
1729781230000|2024-10-24 14:47:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|726
1729781240000|2024-10-24 14:47:20|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|363
1729781250000|2024-10-24 14:47:30|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|163
1729781260000|2024-10-24 14:47:40|||||||||20
1729781280000|2024-10-24 14:48:00|||||||||100
1729781290000|2024-10-24 14:48:10|10786.5|10784.5|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|56
1729781310000|2024-10-24 14:48:30|||||||||34
1729781320000|2024-10-24 14:48:40|||||||||106
1729781330000|2024-10-24 14:48:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|263
1729781340000|2024-10-24 14:49:00|||||||||542
1729781350000|2024-10-24 14:49:10|||||||||26
1729781360000|2024-10-24 14:49:20|||||||||3
1729781370000|2024-10-24 14:49:30|||||||||15
1729781380000|2024-10-24 14:49:40|||||||||250
1729781390000|2024-10-24 14:49:50|||||||||236
1729781400000|2024-10-24 14:50:00|||||||||23
1729781410000|2024-10-24 14:50:10|||||||||47
1729781420000|2024-10-24 14:50:20|||||||||5
1729781430000|2024-10-24 14:50:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|720
1729781440000|2024-10-24 14:50:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|237
1729781450000|2024-10-24 14:50:50|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|1172
1729781460000|2024-10-24 14:51:00|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|89
1729781470000|2024-10-24 14:51:10|10786.5|10784.5|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|465
1729781480000|2024-10-24 14:51:20|||||||||45
1729781490000|2024-10-24 14:51:30|||||||||19
1729781500000|2024-10-24 14:51:40|||||||||1
1729781510000|2024-10-24 14:51:50|||||||||13
1729781520000|2024-10-24 14:52:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|25
1729781530000|2024-10-24 14:52:10|||||||||4
1729781540000|2024-10-24 14:52:20|||||||||199
1729781550000|2024-10-24 14:52:30|||||||||4
1729781560000|2024-10-24 14:52:40|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|57
1729781570000|2024-10-24 14:52:50|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|29
1729781580000|2024-10-24 14:53:00|||||||||55
1729781590000|2024-10-24 14:53:10|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|72
1729781600000|2024-10-24 14:53:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|134
1729781610000|2024-10-24 14:53:30|||||||||8
1729781620000|2024-10-24 14:53:40|||||||||9
1729781630000|2024-10-24 14:53:50|||||||||18
1729781640000|2024-10-24 14:54:00|||||||||58
1729781650000|2024-10-24 14:54:10|||||||||1
1729781660000|2024-10-24 14:54:20|||||||||3
1729781670000|2024-10-24 14:54:30|||||||||5
1729781680000|2024-10-24 14:54:40|||||||||152
1729781690000|2024-10-24 14:54:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|1614
1729781700000|2024-10-24 14:55:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|2
1729781710000|2024-10-24 14:55:10|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|435
1729781720000|2024-10-24 14:55:20|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|40
1729781730000|2024-10-24 14:55:30|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|33
1729781740000|2024-10-24 14:55:40|10788.1|10786.1|10788.5|10786.5|10788.9|10786.9|10788.1|10786.1|1156
1729781750000|2024-10-24 14:55:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|16
1729781760000|2024-10-24 14:56:00|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|501
1729781770000|2024-10-24 14:56:10|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|60
1729781780000|2024-10-24 14:56:20|10788.5|10786.5|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|276
1729781790000|2024-10-24 14:56:30|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|29
1729781800000|2024-10-24 14:56:40|||||||||15
1729781810000|2024-10-24 14:56:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|47
1729781820000|2024-10-24 14:57:00|||||||||1
1729781830000|2024-10-24 14:57:10|||||||||2
1729781840000|2024-10-24 14:57:20|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|586
1729781850000|2024-10-24 14:57:30|||||||||350
1729781860000|2024-10-24 14:57:40|||||||||330
1729781870000|2024-10-24 14:57:50|||||||||14
1729781880000|2024-10-24 14:58:00|||||||||1
1729781890000|2024-10-24 14:58:10|||||||||3
1729781900000|2024-10-24 14:58:20|||||||||5
1729781910000|2024-10-24 14:58:30|||||||||12
1729781920000|2024-10-24 14:58:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|763
1729781930000|2024-10-24 14:58:50|||||||||44
1729781940000|2024-10-24 14:59:00|||||||||61
1729781950000|2024-10-24 14:59:10|||||||||15
1729781960000|2024-10-24 14:59:20|||||||||17
1729781970000|2024-10-24 14:59:30|||||||||15
1729781980000|2024-10-24 14:59:40|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|114
1729781990000|2024-10-24 14:59:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|4
1729782000000|2024-10-24 15:00:00|||||||||10
1729782010000|2024-10-24 15:00:10|||||||||3
1729782020000|2024-10-24 15:00:20|10788.5|10786.5|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|326
1729782030000|2024-10-24 15:00:30|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|170
1729782040000|2024-10-24 15:00:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|7
1729782050000|2024-10-24 15:00:50|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|32
1729782060000|2024-10-24 15:01:00|||||||||3
1729782070000|2024-10-24 15:01:10|||||||||94
1729782080000|2024-10-24 15:01:20|||||||||2
1729782090000|2024-10-24 15:01:30|||||||||3
1729782100000|2024-10-24 15:01:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|68
1729782110000|2024-10-24 15:01:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|56
1729782120000|2024-10-24 15:02:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|153
1729782130000|2024-10-24 15:02:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|149
1729782140000|2024-10-24 15:02:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|72
1729782150000|2024-10-24 15:02:30|||||||||26
1729782160000|2024-10-24 15:02:40|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|277
1729782170000|2024-10-24 15:02:50|||||||||23
1729782180000|2024-10-24 15:03:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|52
1729782190000|2024-10-24 15:03:10|||||||||182
1729782200000|2024-10-24 15:03:20|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|167
1729782210000|2024-10-24 15:03:30|||||||||25
1729782220000|2024-10-24 15:03:40|||||||||9
1729782230000|2024-10-24 15:03:50|||||||||734
1729782240000|2024-10-24 15:04:00|10790.8|10788.8|10790.5|10788.5|10790.8|10788.8|10790.5|10788.5|79
1729782250000|2024-10-24 15:04:10|10790.8|10788.8|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|53
1729782260000|2024-10-24 15:04:20|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|277
1729782270000|2024-10-24 15:04:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|60
1729782280000|2024-10-24 15:04:40|||||||||4
1729782290000|2024-10-24 15:04:50|||||||||2
1729782300000|2024-10-24 15:05:00|10792|10790|10792|10790|10792|10790|10791.2|10789.2|44
1729782310000|2024-10-24 15:05:10|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|199
1729782320000|2024-10-24 15:05:20|||||||||16
1729782330000|2024-10-24 15:05:30|||||||||27
1729782340000|2024-10-24 15:05:40|||||||||22
1729782350000|2024-10-24 15:05:50|||||||||343
1729782360000|2024-10-24 15:06:00|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|67
1729782370000|2024-10-24 15:06:10|10791.2|10789.2|10791.2|10789.2|10792|10790|10791.2|10789.2|102
1729782380000|2024-10-24 15:06:20|||||||||695
1729782400000|2024-10-24 15:06:40|||||||||12
1729782410000|2024-10-24 15:06:50|||||||||20
1729782420000|2024-10-24 15:07:00|||||||||15
1729782430000|2024-10-24 15:07:10|||||||||5
1729782440000|2024-10-24 15:07:20|||||||||478
1729782450000|2024-10-24 15:07:30|||||||||54
1729782460000|2024-10-24 15:07:40|||||||||5
1729782470000|2024-10-24 15:07:50|10792|10790|10792|10790|10792|10790|10792|10790|170
1729782480000|2024-10-24 15:08:00|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|260
1729782490000|2024-10-24 15:08:10|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|166
1729782500000|2024-10-24 15:08:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|15
1729782510000|2024-10-24 15:08:30|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|106
1729782520000|2024-10-24 15:08:40|||||||||233
1729782530000|2024-10-24 15:08:50|||||||||23
1729782540000|2024-10-24 15:09:00|||||||||33
1729782550000|2024-10-24 15:09:10|||||||||8
1729782560000|2024-10-24 15:09:20|||||||||5
1729782570000|2024-10-24 15:09:30|||||||||10
1729782580000|2024-10-24 15:09:40|||||||||6
1729782590000|2024-10-24 15:09:50|10792|10790|10792|10790|10792|10790|10792|10790|9
1729782600000|2024-10-24 15:10:00|||||||||71
1729782610000|2024-10-24 15:10:10|||||||||8
1729782620000|2024-10-24 15:10:20|||||||||105
1729782630000|2024-10-24 15:10:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|227
1729782640000|2024-10-24 15:10:40|10792|10790|10792|10790|10792|10790|10792|10790|54
1729782650000|2024-10-24 15:10:50|||||||||3
1729782660000|2024-10-24 15:11:00|||||||||6
1729782670000|2024-10-24 15:11:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|155
1729782680000|2024-10-24 15:11:20|10792|10790|10792|10790|10792|10790|10792|10790|19
1729782690000|2024-10-24 15:11:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|80
1729782700000|2024-10-24 15:11:40|||||||||8
1729782710000|2024-10-24 15:11:50|10792|10790|10792|10790|10792|10790|10792|10790|27
1729782720000|2024-10-24 15:12:00|10792.4|10790.4|10792|10790|10792.8|10790.8|10792|10790|144
1729782730000|2024-10-24 15:12:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|184
1729782740000|2024-10-24 15:12:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|597
1729782750000|2024-10-24 15:12:30|||||||||5
1729782760000|2024-10-24 15:12:40|||||||||417
1729782770000|2024-10-24 15:12:50|||||||||9
1729782780000|2024-10-24 15:13:00|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|254
1729782790000|2024-10-24 15:13:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|162
1729782800000|2024-10-24 15:13:20|||||||||717
1729782810000|2024-10-24 15:13:30|||||||||140
1729782820000|2024-10-24 15:13:40|||||||||178
1729782830000|2024-10-24 15:13:50|||||||||38
1729782840000|2024-10-24 15:14:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|374
1729782860000|2024-10-24 15:14:20|10793.2|10791.2|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|385
1729782870000|2024-10-24 15:14:30|||||||||1
1729782880000|2024-10-24 15:14:40|||||||||52
1729782890000|2024-10-24 15:14:50|||||||||6
1729782900000|2024-10-24 15:15:00|||||||||14
1729782920000|2024-10-24 15:15:20|10792|10790|10792|10790|10792|10790|10792|10790|239
1729782930000|2024-10-24 15:15:30|||||||||9
1729782940000|2024-10-24 15:15:40|||||||||59
1729782960000|2024-10-24 15:16:00|||||||||46
1729782970000|2024-10-24 15:16:10|||||||||26
1729782980000|2024-10-24 15:16:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|196
1729783000000|2024-10-24 15:16:40|10792|10790|10792|10790|10792|10790|10792|10790|131
1729783020000|2024-10-24 15:17:00|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|218
1729783040000|2024-10-24 15:17:20|||||||||10
1729783060000|2024-10-24 15:17:40|||||||||1
1729783080000|2024-10-24 15:18:00|||||||||3
1729783110000|2024-10-24 15:18:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|600
1729783120000|2024-10-24 15:18:40|||||||||107
1729783150000|2024-10-24 15:19:10|10790.8|10788.8|10791.2|10789.2|10791.2|10789.2|10790.8|10788.8|386
1729783160000|2024-10-24 15:19:20|||||||||5
1729783170000|2024-10-24 15:19:30|||||||||3
1729783180000|2024-10-24 15:19:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|287
1729783190000|2024-10-24 15:19:50|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|322
1729783200000|2024-10-24 15:20:00|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|220
1729783220000|2024-10-24 15:20:20|||||||||87
1729783240000|2024-10-24 15:20:40|||||||||52
1729783250000|2024-10-24 15:20:50|||||||||33
1729783260000|2024-10-24 15:21:00|||||||||1
1729783270000|2024-10-24 15:21:10|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|1185
1729783290000|2024-10-24 15:21:30|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|490
1729783300000|2024-10-24 15:21:40|||||||||47
1729783310000|2024-10-24 15:21:50|||||||||9
1729783330000|2024-10-24 15:22:10|||||||||26
1729783340000|2024-10-24 15:22:20|||||||||37
1729783360000|2024-10-24 15:22:40|||||||||610
1729783370000|2024-10-24 15:22:50|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|347
1729783380000|2024-10-24 15:23:00|||||||||214
1729783390000|2024-10-24 15:23:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|750
1729783400000|2024-10-24 15:23:20|||||||||12
1729783410000|2024-10-24 15:23:30|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|48
1729783420000|2024-10-24 15:23:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|48
1729783430000|2024-10-24 15:23:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|180
1729783440000|2024-10-24 15:24:00|||||||||334
1729783450000|2024-10-24 15:24:10|||||||||16
1729783460000|2024-10-24 15:24:20|||||||||2
1729783470000|2024-10-24 15:24:30|||||||||12
1729783480000|2024-10-24 15:24:40|||||||||32
1729783490000|2024-10-24 15:24:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|199
1729783500000|2024-10-24 15:25:00|||||||||5
1729783510000|2024-10-24 15:25:10|10788.5|10786.5|10788.9|10786.9|10788.9|10786.9|10788.5|10786.5|566
1729783540000|2024-10-24 15:25:40|||||||||7
1729783550000|2024-10-24 15:25:50|||||||||2
1729783580000|2024-10-24 15:26:20|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|89
1729783590000|2024-10-24 15:26:30|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|32
1729783600000|2024-10-24 15:26:40|||||||||600
1729783630000|2024-10-24 15:27:10|||||||||8
1729783660000|2024-10-24 15:27:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|96
1729783670000|2024-10-24 15:27:50|||||||||101
1729783680000|2024-10-24 15:28:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|330
1729783690000|2024-10-24 15:28:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|41
1729783700000|2024-10-24 15:28:20|||||||||14
1729783720000|2024-10-24 15:28:40|||||||||1
1729783730000|2024-10-24 15:28:50|||||||||2
1729783760000|2024-10-24 15:29:20|||||||||466
1729783770000|2024-10-24 15:29:30|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|1512
1729783780000|2024-10-24 15:29:40|||||||||32
1729783790000|2024-10-24 15:29:50|||||||||59
1729783800000|2024-10-24 15:30:00|||||||||1
1729783810000|2024-10-24 15:30:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|122
1729783820000|2024-10-24 15:30:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|646
1729783830000|2024-10-24 15:30:30|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|212
1729783840000|2024-10-24 15:30:40|||||||||1
1729783870000|2024-10-24 15:31:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|1770
1729783880000|2024-10-24 15:31:20|||||||||480
1729783890000|2024-10-24 15:31:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|242
1729783900000|2024-10-24 15:31:40|||||||||137
1729783910000|2024-10-24 15:31:50|||||||||40
1729783920000|2024-10-24 15:32:00|||||||||12
1729783930000|2024-10-24 15:32:10|||||||||306
1729783950000|2024-10-24 15:32:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10
1729783960000|2024-10-24 15:32:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|57
1729783970000|2024-10-24 15:32:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|267
1729783980000|2024-10-24 15:33:00|||||||||9
1729783990000|2024-10-24 15:33:10|||||||||44
1729784010000|2024-10-24 15:33:30|||||||||1
1729784020000|2024-10-24 15:33:40|10786.2|10784.2|10786.5|10784.5|10786.5|10784.5|10786.2|10784.2|76
1729784030000|2024-10-24 15:33:50|||||||||77
1729784040000|2024-10-24 15:34:00|10786.2|10784.2|10785.8|10783.8|10786.2|10784.2|10785.8|10783.8|182
1729784050000|2024-10-24 15:34:10|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|143
1729784060000|2024-10-24 15:34:20|||||||||9
1729784070000|2024-10-24 15:34:30|||||||||9
1729784080000|2024-10-24 15:34:40|||||||||6
1729784090000|2024-10-24 15:34:50|||||||||85
1729784100000|2024-10-24 15:35:00|||||||||109
1729784110000|2024-10-24 15:35:10|||||||||14
1729784120000|2024-10-24 15:35:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|24
1729784130000|2024-10-24 15:35:30|||||||||6
1729784140000|2024-10-24 15:35:40|||||||||1
1729784150000|2024-10-24 15:35:50|||||||||121
1729784160000|2024-10-24 15:36:00|||||||||350
1729784170000|2024-10-24 15:36:10|||||||||19
1729784180000|2024-10-24 15:36:20|10786.2|10784.2|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|211
1729784190000|2024-10-24 15:36:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|34
1729784200000|2024-10-24 15:36:40|||||||||1
1729784230000|2024-10-24 15:37:10|||||||||2
1729784240000|2024-10-24 15:37:20|||||||||11
1729784250000|2024-10-24 15:37:30|||||||||11
1729784260000|2024-10-24 15:37:40|||||||||57
1729784280000|2024-10-24 15:38:00|||||||||3
1729784290000|2024-10-24 15:38:10|||||||||1
1729784300000|2024-10-24 15:38:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|21
1729784310000|2024-10-24 15:38:30|||||||||41
1729784320000|2024-10-24 15:38:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|148
1729784330000|2024-10-24 15:38:50|||||||||253
1729784340000|2024-10-24 15:39:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10
1729784350000|2024-10-24 15:39:10|10787.7|10785.7|10787.3|10785.3|10787.7|10785.7|10787.3|10785.3|156
1729784370000|2024-10-24 15:39:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|215
1729784390000|2024-10-24 15:39:50|||||||||202
1729784400000|2024-10-24 15:40:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|184
1729784410000|2024-10-24 15:40:10|||||||||6
1729784420000|2024-10-24 15:40:20|||||||||2
1729784440000|2024-10-24 15:40:40|||||||||2
1729784450000|2024-10-24 15:40:50|||||||||1
1729784470000|2024-10-24 15:41:10|||||||||149
1729784480000|2024-10-24 15:41:20|||||||||6
1729784490000|2024-10-24 15:41:30|||||||||2
1729784500000|2024-10-24 15:41:40|||||||||1
1729784510000|2024-10-24 15:41:50|||||||||23
1729784520000|2024-10-24 15:42:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|13
1729784530000|2024-10-24 15:42:10|||||||||1
1729784540000|2024-10-24 15:42:20|||||||||22
1729784550000|2024-10-24 15:42:30|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|351
1729784560000|2024-10-24 15:42:40|||||||||1
1729784580000|2024-10-24 15:43:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|85
1729784600000|2024-10-24 15:43:20|||||||||1
1729784610000|2024-10-24 15:43:30|||||||||17
1729784620000|2024-10-24 15:43:40|||||||||23
1729784630000|2024-10-24 15:43:50|10788.5|10786.5|10788.1|10786.1|10788.5|10786.5|10788.1|10786.1|803
1729784660000|2024-10-24 15:44:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|50
1729784670000|2024-10-24 15:44:30|||||||||1
1729784690000|2024-10-24 15:44:50|||||||||1
1729784700000|2024-10-24 15:45:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|258
1729784710000|2024-10-24 15:45:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|27
1729784720000|2024-10-24 15:45:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|90
1729784730000|2024-10-24 15:45:30|||||||||4
1729784750000|2024-10-24 15:45:50|||||||||11
1729784770000|2024-10-24 15:46:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|146
1729784780000|2024-10-24 15:46:20|||||||||2
1729784790000|2024-10-24 15:46:30|||||||||2
1729784800000|2024-10-24 15:46:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|76
1729784810000|2024-10-24 15:46:50|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|150
1729784820000|2024-10-24 15:47:00|10787.7|10785.7|10788.1|10786.1|10788.1|10786.1|10787.7|10785.7|9
1729784830000|2024-10-24 15:47:10|||||||||1
1729784840000|2024-10-24 15:47:20|||||||||8
1729784850000|2024-10-24 15:47:30|||||||||1
1729784860000|2024-10-24 15:47:40|||||||||17
1729784870000|2024-10-24 15:47:50|||||||||696
1729784880000|2024-10-24 15:48:00|||||||||39
1729784890000|2024-10-24 15:48:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|340
1729784900000|2024-10-24 15:48:20|||||||||1
1729784910000|2024-10-24 15:48:30|||||||||3
1729784930000|2024-10-24 15:48:50|||||||||6
1729784940000|2024-10-24 15:49:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|2
1729784950000|2024-10-24 15:49:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|26
1729784960000|2024-10-24 15:49:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|111
1729784980000|2024-10-24 15:49:40|||||||||8
1729784990000|2024-10-24 15:49:50|||||||||57
1729785000000|2024-10-24 15:50:00|||||||||1
1729785010000|2024-10-24 15:50:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|17
1729785020000|2024-10-24 15:50:20|||||||||10
1729785040000|2024-10-24 15:50:40|||||||||1
1729785050000|2024-10-24 15:50:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|89
1729785060000|2024-10-24 15:51:00|||||||||1
1729785070000|2024-10-24 15:51:10|||||||||12
1729785080000|2024-10-24 15:51:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|293
1729785090000|2024-10-24 15:51:30|||||||||1
1729785100000|2024-10-24 15:51:40|||||||||1
1729785110000|2024-10-24 15:51:50|||||||||9
1729785120000|2024-10-24 15:52:00|||||||||21
1729785130000|2024-10-24 15:52:10|||||||||16
1729785140000|2024-10-24 15:52:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|49
1729785150000|2024-10-24 15:52:30|||||||||2
1729785160000|2024-10-24 15:52:40|||||||||144
1729785180000|2024-10-24 15:53:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|50
1729785210000|2024-10-24 15:53:30|||||||||11
1729785220000|2024-10-24 15:53:40|||||||||1
1729785230000|2024-10-24 15:53:50|||||||||6
1729785240000|2024-10-24 15:54:00|||||||||12
1729785250000|2024-10-24 15:54:10|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|172
1729785260000|2024-10-24 15:54:20|||||||||66
1729785270000|2024-10-24 15:54:30|||||||||4
1729785280000|2024-10-24 15:54:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|39
1729785300000|2024-10-24 15:55:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|263
1729785310000|2024-10-24 15:55:10|||||||||97
1729785320000|2024-10-24 15:55:20|||||||||1
1729785330000|2024-10-24 15:55:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|231
1729785340000|2024-10-24 15:55:40|||||||||77
1729785350000|2024-10-24 15:55:50|||||||||14
1729785360000|2024-10-24 15:56:00|||||||||11
1729785370000|2024-10-24 15:56:10|||||||||1
1729785380000|2024-10-24 15:56:20|||||||||41
1729785390000|2024-10-24 15:56:30|||||||||13
1729785400000|2024-10-24 15:56:40|||||||||370
1729785410000|2024-10-24 15:56:50|||||||||27
1729785420000|2024-10-24 15:57:00|||||||||209
1729785430000|2024-10-24 15:57:10|||||||||123
1729785470000|2024-10-24 15:57:50|||||||||47
1729785480000|2024-10-24 15:58:00|||||||||35
1729785490000|2024-10-24 15:58:10|||||||||1
1729785500000|2024-10-24 15:58:20|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|188
1729785510000|2024-10-24 15:58:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|114
1729785520000|2024-10-24 15:58:40|||||||||59
1729785530000|2024-10-24 15:58:50|||||||||72
1729785540000|2024-10-24 15:59:00|||||||||21
1729785550000|2024-10-24 15:59:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|54
1729785560000|2024-10-24 15:59:20|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|65
1729785620000|2024-10-24 16:00:20|||||||||1
1729785630000|2024-10-24 16:00:30|||||||||11
1729785660000|2024-10-24 16:01:00|||||||||1
1729785670000|2024-10-24 16:01:10|||||||||23
1729785680000|2024-10-24 16:01:20|||||||||11
1729785690000|2024-10-24 16:01:30|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|681
1729785700000|2024-10-24 16:01:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|6
1729785720000|2024-10-24 16:02:00|||||||||1
1729785730000|2024-10-24 16:02:10|||||||||58
1729785740000|2024-10-24 16:02:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|390
1729785750000|2024-10-24 16:02:30|||||||||8
1729785760000|2024-10-24 16:02:40|||||||||7
1729785800000|2024-10-24 16:03:20|||||||||17
1729785810000|2024-10-24 16:03:30|||||||||2
1729785820000|2024-10-24 16:03:40|||||||||9
1729785840000|2024-10-24 16:04:00|10785.4|10783.4|10785|10783|10785.4|10783.4|10785|10783|459
1729785850000|2024-10-24 16:04:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10
1729785870000|2024-10-24 16:04:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|3
1729785900000|2024-10-24 16:05:00|||||||||49
1729785910000|2024-10-24 16:05:10|||||||||10
1729785920000|2024-10-24 16:05:20|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|112
1729785940000|2024-10-24 16:05:40|||||||||13
1729785950000|2024-10-24 16:05:50|||||||||20
1729785960000|2024-10-24 16:06:00|||||||||3
1729785970000|2024-10-24 16:06:10|||||||||108
1729785980000|2024-10-24 16:06:20|||||||||27
1729785990000|2024-10-24 16:06:30|10786.2|10784.2|10786.5|10784.5|10786.5|10784.5|10786.2|10784.2|74
1729786000000|2024-10-24 16:06:40|||||||||1093
1729786010000|2024-10-24 16:06:50|||||||||203
1729786020000|2024-10-24 16:07:00|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|17
1729786030000|2024-10-24 16:07:10|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|93
1729786050000|2024-10-24 16:07:30|||||||||20
1729786060000|2024-10-24 16:07:40|||||||||4
1729786080000|2024-10-24 16:08:00|||||||||23
1729786090000|2024-10-24 16:08:10|||||||||25
1729786100000|2024-10-24 16:08:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|71
1729786110000|2024-10-24 16:08:30|||||||||32
1729786120000|2024-10-24 16:08:40|||||||||2
1729786130000|2024-10-24 16:08:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|266
1729786140000|2024-10-24 16:09:00|||||||||7
1729786150000|2024-10-24 16:09:10|||||||||1
1729786160000|2024-10-24 16:09:20|||||||||130
1729786170000|2024-10-24 16:09:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|88
1729786180000|2024-10-24 16:09:40|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|456
1729786220000|2024-10-24 16:10:20|||||||||18
1729786230000|2024-10-24 16:10:30|||||||||29
1729786240000|2024-10-24 16:10:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|648
1729786250000|2024-10-24 16:10:50|||||||||2
1729786260000|2024-10-24 16:11:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|403
1729786270000|2024-10-24 16:11:10|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|618
1729786280000|2024-10-24 16:11:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|74
1729786290000|2024-10-24 16:11:30|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|931
1729786300000|2024-10-24 16:11:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|1449
1729786310000|2024-10-24 16:11:50|||||||||12
1729786340000|2024-10-24 16:12:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|25
1729786350000|2024-10-24 16:12:30|||||||||22
1729786360000|2024-10-24 16:12:40|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|445
1729786370000|2024-10-24 16:12:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|22
1729786380000|2024-10-24 16:13:00|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|223
1729786400000|2024-10-24 16:13:20|||||||||2
1729786410000|2024-10-24 16:13:30|||||||||84
1729786420000|2024-10-24 16:13:40|||||||||107
1729786430000|2024-10-24 16:13:50|||||||||61
1729786440000|2024-10-24 16:14:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|27
1729786450000|2024-10-24 16:14:10|||||||||10
1729786470000|2024-10-24 16:14:30|||||||||21
1729786480000|2024-10-24 16:14:40|||||||||18
1729786490000|2024-10-24 16:14:50|||||||||5001
1729786500000|2024-10-24 16:15:00|||||||||1
1729786530000|2024-10-24 16:15:30|||||||||13
1729786550000|2024-10-24 16:15:50|||||||||1
1729786560000|2024-10-24 16:16:00|||||||||2
1729786570000|2024-10-24 16:16:10|||||||||1
1729786580000|2024-10-24 16:16:20|||||||||4
1729786590000|2024-10-24 16:16:30|||||||||203
1729786600000|2024-10-24 16:16:40|||||||||64
1729786610000|2024-10-24 16:16:50|||||||||10
1729786620000|2024-10-24 16:17:00|||||||||17
1729786630000|2024-10-24 16:17:10|||||||||9
1729786640000|2024-10-24 16:17:20|||||||||126
1729786650000|2024-10-24 16:17:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|89
1729786680000|2024-10-24 16:18:00|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|99
1729786690000|2024-10-24 16:18:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|243
1729786700000|2024-10-24 16:18:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|16
1729786720000|2024-10-24 16:18:40|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|96
1729786740000|2024-10-24 16:19:00|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|146
1729786750000|2024-10-24 16:19:10|||||||||190
1729786780000|2024-10-24 16:19:40|||||||||32
1729786790000|2024-10-24 16:19:50|||||||||32
1729786800000|2024-10-24 16:20:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|62
1729786840000|2024-10-24 16:20:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|58
1729786850000|2024-10-24 16:20:50|||||||||180
1729786860000|2024-10-24 16:21:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|26
1729786880000|2024-10-24 16:21:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|57
1729786890000|2024-10-24 16:21:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|186
1729786920000|2024-10-24 16:22:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|6
1729786930000|2024-10-24 16:22:10|||||||||2
1729786940000|2024-10-24 16:22:20|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|162
1729786950000|2024-10-24 16:22:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|52
1729786960000|2024-10-24 16:22:40|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|231
1729786970000|2024-10-24 16:22:50|||||||||15
1729786980000|2024-10-24 16:23:00|||||||||53
1729786990000|2024-10-24 16:23:10|||||||||18
1729787000000|2024-10-24 16:23:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|133
1729787010000|2024-10-24 16:23:30|||||||||2
1729787040000|2024-10-24 16:24:00|||||||||4
1729787050000|2024-10-24 16:24:10|||||||||51
1729787060000|2024-10-24 16:24:20|||||||||6
1729787090000|2024-10-24 16:24:50|||||||||4
1729787110000|2024-10-24 16:25:10|||||||||1
1729787120000|2024-10-24 16:25:20|||||||||3
1729787130000|2024-10-24 16:25:30|||||||||43
1729787140000|2024-10-24 16:25:40|||||||||3
1729787150000|2024-10-24 16:25:50|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|355
1729787160000|2024-10-24 16:26:00|||||||||2
1729787170000|2024-10-24 16:26:10|||||||||36
1729787180000|2024-10-24 16:26:20|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|239
1729787190000|2024-10-24 16:26:30|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|6
1729787210000|2024-10-24 16:26:50|||||||||9
1729787220000|2024-10-24 16:27:00|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|56
1729787230000|2024-10-24 16:27:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|266
1729787250000|2024-10-24 16:27:30|||||||||2
1729787260000|2024-10-24 16:27:40|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|53
1729787290000|2024-10-24 16:28:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|100
1729787310000|2024-10-24 16:28:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|13
1729787320000|2024-10-24 16:28:40|||||||||16
1729787340000|2024-10-24 16:29:00|||||||||69
1729787360000|2024-10-24 16:29:20|||||||||1
1729787370000|2024-10-24 16:29:30|||||||||131
1729787390000|2024-10-24 16:29:50|||||||||1
1729787410000|2024-10-24 16:30:10|||||||||9
1729787430000|2024-10-24 16:30:30|||||||||123
1729787440000|2024-10-24 16:30:40|||||||||31
1729787450000|2024-10-24 16:30:50|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|110
1729787480000|2024-10-24 16:31:20|||||||||1
1729787490000|2024-10-24 16:31:30|||||||||48
1729787500000|2024-10-24 16:31:40|||||||||38
1729787510000|2024-10-24 16:31:50|||||||||19
1729787520000|2024-10-24 16:32:00|||||||||257
1729787550000|2024-10-24 16:32:30|||||||||15
1729787560000|2024-10-24 16:32:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|674
1729787570000|2024-10-24 16:32:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|7
1729787580000|2024-10-24 16:33:00|||||||||58
1729787590000|2024-10-24 16:33:10|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|1871
1729787600000|2024-10-24 16:33:20|||||||||1
1729787610000|2024-10-24 16:33:30|||||||||12
1729787620000|2024-10-24 16:33:40|||||||||73
1729787640000|2024-10-24 16:34:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|24
1729787650000|2024-10-24 16:34:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|43
1729787660000|2024-10-24 16:34:20|||||||||22
1729787700000|2024-10-24 16:35:00|||||||||2
1729787710000|2024-10-24 16:35:10|||||||||1
1729787720000|2024-10-24 16:35:20|||||||||1
1729787760000|2024-10-24 16:36:00|||||||||377
1729787770000|2024-10-24 16:36:10|||||||||3
1729787780000|2024-10-24 16:36:20|||||||||16
1729787820000|2024-10-24 16:37:00|||||||||51
1729787830000|2024-10-24 16:37:10|||||||||216
1729787840000|2024-10-24 16:37:20|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|95
1729787900000|2024-10-24 16:38:20|||||||||21
1729787910000|2024-10-24 16:38:30|||||||||2
1729787950000|2024-10-24 16:39:10|||||||||1
1729787970000|2024-10-24 16:39:30|||||||||49
1729788010000|2024-10-24 16:40:10|||||||||8
1729788020000|2024-10-24 16:40:20|||||||||18
1729788040000|2024-10-24 16:40:40|||||||||1
1729788050000|2024-10-24 16:40:50|||||||||49
1729788060000|2024-10-24 16:41:00|||||||||32
1729788070000|2024-10-24 16:41:10|||||||||19
1729788080000|2024-10-24 16:41:20|||||||||47
1729788090000|2024-10-24 16:41:30|||||||||48
1729788100000|2024-10-24 16:41:40|||||||||49
1729788110000|2024-10-24 16:41:50|||||||||28
1729788120000|2024-10-24 16:42:00|||||||||45
1729788130000|2024-10-24 16:42:10|||||||||66
1729788140000|2024-10-24 16:42:20|||||||||70
1729788150000|2024-10-24 16:42:30|||||||||46
1729788160000|2024-10-24 16:42:40|||||||||44
1729788170000|2024-10-24 16:42:50|||||||||195
1729788180000|2024-10-24 16:43:00|||||||||29
1729788190000|2024-10-24 16:43:10|||||||||21
1729788200000|2024-10-24 16:43:20|||||||||69
1729788210000|2024-10-24 16:43:30|||||||||57
1729788220000|2024-10-24 16:43:40|||||||||46
1729788230000|2024-10-24 16:43:50|||||||||35
1729788240000|2024-10-24 16:44:00|||||||||52
1729788250000|2024-10-24 16:44:10|||||||||120
1729788260000|2024-10-24 16:44:20|||||||||20
1729788270000|2024-10-24 16:44:30|||||||||1
1729788280000|2024-10-24 16:44:40|||||||||52
1729788300000|2024-10-24 16:45:00|||||||||867
1729788310000|2024-10-24 16:45:10|||||||||112
1729788330000|2024-10-24 16:45:30|||||||||87
1729788340000|2024-10-24 16:45:40|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|38
1729788350000|2024-10-24 16:45:50|||||||||13
1729788360000|2024-10-24 16:46:00|||||||||4
1729788370000|2024-10-24 16:46:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|2
1729788380000|2024-10-24 16:46:20|||||||||12
1729788410000|2024-10-24 16:46:50|||||||||1
1729788420000|2024-10-24 16:47:00|||||||||30
1729788430000|2024-10-24 16:47:10|||||||||99
1729788460000|2024-10-24 16:47:40|||||||||2
1729788470000|2024-10-24 16:47:50|||||||||1
1729788480000|2024-10-24 16:48:00|||||||||15
1729788500000|2024-10-24 16:48:20|||||||||12
1729788520000|2024-10-24 16:48:40|||||||||1
1729788550000|2024-10-24 16:49:10|||||||||3
1729788590000|2024-10-24 16:49:50|||||||||14
1729788610000|2024-10-24 16:50:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|100
1729788620000|2024-10-24 16:50:20|||||||||282
1729788660000|2024-10-24 16:51:00|||||||||4
1729788680000|2024-10-24 16:51:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|52
1729788710000|2024-10-24 16:51:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|24
1729788720000|2024-10-24 16:52:00|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|76
1729788730000|2024-10-24 16:52:10|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|87
1729788740000|2024-10-24 16:52:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|43
1729788760000|2024-10-24 16:52:40|||||||||101
1729788780000|2024-10-24 16:53:00|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|321
1729788790000|2024-10-24 16:53:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|58
1729788800000|2024-10-24 16:53:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|99
1729788840000|2024-10-24 16:54:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|184
1729788860000|2024-10-24 16:54:20|||||||||20
1729788870000|2024-10-24 16:54:30|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|196
1729788880000|2024-10-24 16:54:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|65
1729788920000|2024-10-24 16:55:20|||||||||227
1729788930000|2024-10-24 16:55:30|||||||||2
1729788940000|2024-10-24 16:55:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|255
1729788950000|2024-10-24 16:55:50|||||||||1
1729788960000|2024-10-24 16:56:00|||||||||342
1729788970000|2024-10-24 16:56:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|471
1729788990000|2024-10-24 16:56:30|||||||||101
1729789010000|2024-10-24 16:56:50|||||||||1
1729789020000|2024-10-24 16:57:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|23
1729789040000|2024-10-24 16:57:20|||||||||13
1729789050000|2024-10-24 16:57:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|33
1729789060000|2024-10-24 16:57:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|4
1729789090000|2024-10-24 16:58:10|||||||||1
1729789140000|2024-10-24 16:59:00|||||||||505
1729789170000|2024-10-24 16:59:30|||||||||81
1729789180000|2024-10-24 16:59:40|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|262
1729789200000|2024-10-24 17:00:00|||||||||1
1729789210000|2024-10-24 17:00:10|||||||||92
1729789220000|2024-10-24 17:00:20|||||||||82
1729789230000|2024-10-24 17:00:30|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|158
1729789260000|2024-10-24 17:01:00|||||||||5
1729789270000|2024-10-24 17:01:10|||||||||15
1729789280000|2024-10-24 17:01:20|||||||||506
1729789290000|2024-10-24 17:01:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|116
1729789320000|2024-10-24 17:02:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|734
1729789340000|2024-10-24 17:02:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|614
1729789350000|2024-10-24 17:02:30|||||||||996
1729789360000|2024-10-24 17:02:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|2059
1729789390000|2024-10-24 17:03:10|||||||||59
1729789400000|2024-10-24 17:03:20|||||||||30
1729789410000|2024-10-24 17:03:30|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|846
1729789420000|2024-10-24 17:03:40|||||||||21
1729789440000|2024-10-24 17:04:00|||||||||1
1729789450000|2024-10-24 17:04:10|||||||||150
1729789490000|2024-10-24 17:04:50|||||||||1
1729789500000|2024-10-24 17:05:00|||||||||513
1729789520000|2024-10-24 17:05:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|777
1729789530000|2024-10-24 17:05:30|10786.2|10784.2|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|500
1729789540000|2024-10-24 17:05:40|||||||||584
1729789550000|2024-10-24 17:05:50|||||||||53
1729789590000|2024-10-24 17:06:30|||||||||250
1729789620000|2024-10-24 17:07:00|||||||||1
1729789650000|2024-10-24 17:07:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|455
1729789670000|2024-10-24 17:07:50|||||||||52
1729789680000|2024-10-24 17:08:00|||||||||31
1729789690000|2024-10-24 17:08:10|||||||||1
1729789700000|2024-10-24 17:08:20|||||||||27
1729789710000|2024-10-24 17:08:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|46
1729789720000|2024-10-24 17:08:40|||||||||2
1729789740000|2024-10-24 17:09:00|||||||||708
1729789750000|2024-10-24 17:09:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|84
1729789790000|2024-10-24 17:09:50|||||||||19
1729789810000|2024-10-24 17:10:10|10786.9|10784.9|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|496
1729789830000|2024-10-24 17:10:30|||||||||5
1729789850000|2024-10-24 17:10:50|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|10786.5|10784.5|105
1729789860000|2024-10-24 17:11:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10786.9|10784.9|64
1729789890000|2024-10-24 17:11:30|||||||||10
1729789900000|2024-10-24 17:11:40|||||||||2
1729789930000|2024-10-24 17:12:10|||||||||1
1729789940000|2024-10-24 17:12:20|||||||||159
1729789950000|2024-10-24 17:12:30|||||||||122
1729789960000|2024-10-24 17:12:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|193
1729789970000|2024-10-24 17:12:50|||||||||11
1729789990000|2024-10-24 17:13:10|||||||||18
1729790010000|2024-10-24 17:13:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|812
1729790020000|2024-10-24 17:13:40|||||||||1
1729790030000|2024-10-24 17:13:50|||||||||11
1729790040000|2024-10-24 17:14:00|||||||||146
1729790050000|2024-10-24 17:14:10|||||||||26
1729790060000|2024-10-24 17:14:20|||||||||1
1729790080000|2024-10-24 17:14:40|||||||||257
1729790110000|2024-10-24 17:15:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|122
1729790120000|2024-10-24 17:15:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|1
1729790170000|2024-10-24 17:16:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|264
1729790180000|2024-10-24 17:16:20|||||||||104
1729790190000|2024-10-24 17:16:30|||||||||31
1729790200000|2024-10-24 17:16:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|57
1729790210000|2024-10-24 17:16:50|||||||||1
1729790220000|2024-10-24 17:17:00|||||||||50
1729790230000|2024-10-24 17:17:10|||||||||99
1729790240000|2024-10-24 17:17:20|||||||||1
1729790250000|2024-10-24 17:17:30|||||||||12
1729790260000|2024-10-24 17:17:40|||||||||4
1729790280000|2024-10-24 17:18:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|97
1729790290000|2024-10-24 17:18:10|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|86
1729790300000|2024-10-24 17:18:20|||||||||1
1729790320000|2024-10-24 17:18:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|32
1729790330000|2024-10-24 17:18:50|||||||||2
1729790350000|2024-10-24 17:19:10|||||||||10
1729790360000|2024-10-24 17:19:20|||||||||1
1729790380000|2024-10-24 17:19:40|||||||||10
1729790390000|2024-10-24 17:19:50|||||||||2
1729790400000|2024-10-24 17:20:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|220
1729790410000|2024-10-24 17:20:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|98
1729790420000|2024-10-24 17:20:20|10789.3|10787.3|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|91
1729790430000|2024-10-24 17:20:30|||||||||18
1729790440000|2024-10-24 17:20:40|||||||||7
1729790460000|2024-10-24 17:21:00|||||||||44
1729790480000|2024-10-24 17:21:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|16
1729790490000|2024-10-24 17:21:30|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|488
1729790520000|2024-10-24 17:22:00|||||||||5
1729790530000|2024-10-24 17:22:10|||||||||4
1729790540000|2024-10-24 17:22:20|||||||||3
1729790550000|2024-10-24 17:22:30|||||||||1
1729790560000|2024-10-24 17:22:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|393
1729790580000|2024-10-24 17:23:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|224
1729790640000|2024-10-24 17:24:00|||||||||3
1729790650000|2024-10-24 17:24:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|142
1729790660000|2024-10-24 17:24:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|194
1729790670000|2024-10-24 17:24:30|||||||||1
1729790690000|2024-10-24 17:24:50|||||||||4
1729790700000|2024-10-24 17:25:00|||||||||21
1729790720000|2024-10-24 17:25:20|||||||||6
1729790730000|2024-10-24 17:25:30|||||||||8
1729790760000|2024-10-24 17:26:00|||||||||22
1729790770000|2024-10-24 17:26:10|||||||||1
1729790790000|2024-10-24 17:26:30|||||||||2
1729790820000|2024-10-24 17:27:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|1411
1729790830000|2024-10-24 17:27:10|||||||||83
1729790840000|2024-10-24 17:27:20|||||||||367
1729790850000|2024-10-24 17:27:30|||||||||64
1729790870000|2024-10-24 17:27:50|||||||||1
1729790880000|2024-10-24 17:28:00|||||||||1
1729790910000|2024-10-24 17:28:30|||||||||130
1729790920000|2024-10-24 17:28:40|||||||||30
1729790930000|2024-10-24 17:28:50|||||||||3
1729790940000|2024-10-24 17:29:00|||||||||3
1729790950000|2024-10-24 17:29:10|||||||||1
1729790970000|2024-10-24 17:29:30|||||||||38
1729790980000|2024-10-24 17:29:40|||||||||2
1729791000000|2024-10-24 17:30:00|||||||||1
1729791010000|2024-10-24 17:30:10|||||||||2
1729791020000|2024-10-24 17:30:20|||||||||1
1729791030000|2024-10-24 17:30:30|||||||||14
1729791040000|2024-10-24 17:30:40|||||||||2
1729791050000|2024-10-24 17:30:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|980
1729791060000|2024-10-24 17:31:00|||||||||23
1729791070000|2024-10-24 17:31:10|||||||||1
1729791090000|2024-10-24 17:31:30|||||||||1
1729791110000|2024-10-24 17:31:50|||||||||1
1729791120000|2024-10-24 17:32:00|||||||||1
1729791130000|2024-10-24 17:32:10|||||||||63
1729791150000|2024-10-24 17:32:30|||||||||19
1729791160000|2024-10-24 17:32:40|||||||||165
1729791170000|2024-10-24 17:32:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|1159
1729791190000|2024-10-24 17:33:10|||||||||1
1729791200000|2024-10-24 17:33:20|||||||||78
1729791210000|2024-10-24 17:33:30|10790.8|10788.8|10790.5|10788.5|10790.8|10788.8|10790.5|10788.5|553
1729791230000|2024-10-24 17:33:50|||||||||17
1729791240000|2024-10-24 17:34:00|||||||||6
1729791250000|2024-10-24 17:34:10|||||||||1
1729791260000|2024-10-24 17:34:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|691
1729791270000|2024-10-24 17:34:30|||||||||14
1729791280000|2024-10-24 17:34:40|||||||||45
1729791290000|2024-10-24 17:34:50|||||||||9
1729791300000|2024-10-24 17:35:00|||||||||2
1729791310000|2024-10-24 17:35:10|||||||||42
1729791330000|2024-10-24 17:35:30|||||||||55
1729791350000|2024-10-24 17:35:50|||||||||280
1729791360000|2024-10-24 17:36:00|||||||||151
1729791380000|2024-10-24 17:36:20|||||||||24
1729791390000|2024-10-24 17:36:30|||||||||7
1729791400000|2024-10-24 17:36:40|||||||||61
1729791410000|2024-10-24 17:36:50|||||||||19
1729791420000|2024-10-24 17:37:00|||||||||1
1729791430000|2024-10-24 17:37:10|||||||||48
1729791440000|2024-10-24 17:37:20|||||||||9
1729791450000|2024-10-24 17:37:30|||||||||24
1729791460000|2024-10-24 17:37:40|||||||||34
1729791470000|2024-10-24 17:37:50|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|1552
1729791480000|2024-10-24 17:38:00|||||||||245
1729791490000|2024-10-24 17:38:10|||||||||37
1729791500000|2024-10-24 17:38:20|||||||||129
1729791510000|2024-10-24 17:38:30|||||||||57
1729791520000|2024-10-24 17:38:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|12
1729791530000|2024-10-24 17:38:50|||||||||1
1729791540000|2024-10-24 17:39:00|||||||||46
1729791550000|2024-10-24 17:39:10|||||||||29
1729791560000|2024-10-24 17:39:20|||||||||23
1729791570000|2024-10-24 17:39:30|||||||||218
1729791580000|2024-10-24 17:39:40|||||||||312
1729791590000|2024-10-24 17:39:50|||||||||49
1729791600000|2024-10-24 17:40:00|||||||||42
1729791610000|2024-10-24 17:40:10|||||||||33
1729791620000|2024-10-24 17:40:20|||||||||2
1729791630000|2024-10-24 17:40:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|50
1729791650000|2024-10-24 17:40:50|||||||||31
1729791660000|2024-10-24 17:41:00|||||||||32
1729791670000|2024-10-24 17:41:10|||||||||29
1729791680000|2024-10-24 17:41:20|||||||||35
1729791690000|2024-10-24 17:41:30|||||||||24
1729791700000|2024-10-24 17:41:40|||||||||2
1729791710000|2024-10-24 17:41:50|||||||||33
1729791720000|2024-10-24 17:42:00|||||||||27
1729791730000|2024-10-24 17:42:10|||||||||30
1729791740000|2024-10-24 17:42:20|||||||||125
1729791750000|2024-10-24 17:42:30|||||||||1082
1729791760000|2024-10-24 17:42:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|247
1729791770000|2024-10-24 17:42:50|||||||||4
1729791780000|2024-10-24 17:43:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|125
1729791790000|2024-10-24 17:43:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|269
1729791800000|2024-10-24 17:43:20|||||||||26
1729791820000|2024-10-24 17:43:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|294
1729791830000|2024-10-24 17:43:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|183
1729791840000|2024-10-24 17:44:00|||||||||19
1729791850000|2024-10-24 17:44:10|||||||||28
1729791860000|2024-10-24 17:44:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|217
1729791900000|2024-10-24 17:45:00|||||||||1
1729791910000|2024-10-24 17:45:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|6
1729791920000|2024-10-24 17:45:20|||||||||2
1729791930000|2024-10-24 17:45:30|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|234
1729791940000|2024-10-24 17:45:40|||||||||6
1729791950000|2024-10-24 17:45:50|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|204
1729791960000|2024-10-24 17:46:00|||||||||116
1729791970000|2024-10-24 17:46:10|||||||||17
1729791980000|2024-10-24 17:46:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|13
1729791990000|2024-10-24 17:46:30|||||||||2
1729792010000|2024-10-24 17:46:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|25
1729792060000|2024-10-24 17:47:40|||||||||60
1729792070000|2024-10-24 17:47:50|||||||||73
1729792080000|2024-10-24 17:48:00|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|176
1729792090000|2024-10-24 17:48:10|||||||||23
1729792100000|2024-10-24 17:48:20|||||||||12
1729792110000|2024-10-24 17:48:30|||||||||104
1729792140000|2024-10-24 17:49:00|||||||||58
1729792150000|2024-10-24 17:49:10|||||||||23
1729792160000|2024-10-24 17:49:20|||||||||4
1729792180000|2024-10-24 17:49:40|||||||||9
1729792190000|2024-10-24 17:49:50|||||||||265
1729792210000|2024-10-24 17:50:10|||||||||3
1729792220000|2024-10-24 17:50:20|||||||||1
1729792230000|2024-10-24 17:50:30|||||||||1
1729792240000|2024-10-24 17:50:40|||||||||1
1729792250000|2024-10-24 17:50:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|70
1729792260000|2024-10-24 17:51:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|285
1729792280000|2024-10-24 17:51:20|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|123
1729792300000|2024-10-24 17:51:40|||||||||3
1729792310000|2024-10-24 17:51:50|10792|10790|10792|10790|10792|10790|10792|10790|102
1729792320000|2024-10-24 17:52:00|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|369
1729792330000|2024-10-24 17:52:10|||||||||21
1729792340000|2024-10-24 17:52:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|28
1729792350000|2024-10-24 17:52:30|||||||||35
1729792380000|2024-10-24 17:53:00|||||||||1
1729792390000|2024-10-24 17:53:10|||||||||3
1729792410000|2024-10-24 17:53:30|||||||||2
1729792420000|2024-10-24 17:53:40|||||||||26
1729792440000|2024-10-24 17:54:00|||||||||124
1729792450000|2024-10-24 17:54:10|||||||||15
1729792460000|2024-10-24 17:54:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|169
1729792480000|2024-10-24 17:54:40|||||||||29
1729792490000|2024-10-24 17:54:50|||||||||11
1729792500000|2024-10-24 17:55:00|||||||||212
1729792510000|2024-10-24 17:55:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|72
1729792520000|2024-10-24 17:55:20|||||||||2
1729792530000|2024-10-24 17:55:30|||||||||4
1729792540000|2024-10-24 17:55:40|||||||||11
1729792550000|2024-10-24 17:55:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|100
1729792560000|2024-10-24 17:56:00|||||||||2
1729792580000|2024-10-24 17:56:20|||||||||115
1729792600000|2024-10-24 17:56:40|||||||||619
1729792610000|2024-10-24 17:56:50|||||||||114
1729792620000|2024-10-24 17:57:00|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|990
1729792630000|2024-10-24 17:57:10|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|633
1729792640000|2024-10-24 17:57:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|15
1729792650000|2024-10-24 17:57:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|1141
1729792670000|2024-10-24 17:57:50|||||||||8
1729792680000|2024-10-24 17:58:00|||||||||240
1729792690000|2024-10-24 17:58:10|||||||||7
1729792700000|2024-10-24 17:58:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|158
1729792710000|2024-10-24 17:58:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|583
1729792730000|2024-10-24 17:58:50|||||||||75
1729792740000|2024-10-24 17:59:00|||||||||1
1729792750000|2024-10-24 17:59:10|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|1486
1729792760000|2024-10-24 17:59:20|||||||||150
1729792770000|2024-10-24 17:59:30|||||||||2
1729792780000|2024-10-24 17:59:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|47
1729792790000|2024-10-24 17:59:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|359
1729792800000|2024-10-24 18:00:00|||||||||2
1729792810000|2024-10-24 18:00:10|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|480
1729792820000|2024-10-24 18:00:20|||||||||1
1729792830000|2024-10-24 18:00:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|256
1729792840000|2024-10-24 18:00:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|37
1729792850000|2024-10-24 18:00:50|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|118
1729792860000|2024-10-24 18:01:00|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|181
1729792880000|2024-10-24 18:01:20|||||||||1
1729792890000|2024-10-24 18:01:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|504
1729792900000|2024-10-24 18:01:40|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|6
1729792910000|2024-10-24 18:01:50|||||||||2
1729792920000|2024-10-24 18:02:00|||||||||20
1729792930000|2024-10-24 18:02:10|||||||||2
1729792950000|2024-10-24 18:02:30|||||||||3
1729792960000|2024-10-24 18:02:40|||||||||25
1729792970000|2024-10-24 18:02:50|||||||||1
1729793010000|2024-10-24 18:03:30|||||||||16
1729793030000|2024-10-24 18:03:50|||||||||2
1729793050000|2024-10-24 18:04:10|||||||||4
1729793070000|2024-10-24 18:04:30|||||||||149
1729793080000|2024-10-24 18:04:40|||||||||2
1729793090000|2024-10-24 18:04:50|||||||||32
1729793100000|2024-10-24 18:05:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|181
1729793110000|2024-10-24 18:05:10|||||||||7
1729793120000|2024-10-24 18:05:20|||||||||176
1729793130000|2024-10-24 18:05:30|||||||||27
1729793140000|2024-10-24 18:05:40|||||||||1
1729793150000|2024-10-24 18:05:50|||||||||80
1729793160000|2024-10-24 18:06:00|||||||||1
1729793170000|2024-10-24 18:06:10|||||||||26
1729793180000|2024-10-24 18:06:20|||||||||29
1729793190000|2024-10-24 18:06:30|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|199
1729793210000|2024-10-24 18:06:50|||||||||14
1729793220000|2024-10-24 18:07:00|||||||||2
1729793240000|2024-10-24 18:07:20|||||||||7
1729793260000|2024-10-24 18:07:40|||||||||1
1729793270000|2024-10-24 18:07:50|||||||||148
1729793280000|2024-10-24 18:08:00|||||||||36
1729793300000|2024-10-24 18:08:20|||||||||59
1729793310000|2024-10-24 18:08:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|72
1729793320000|2024-10-24 18:08:40|||||||||4
1729793330000|2024-10-24 18:08:50|||||||||4
1729793340000|2024-10-24 18:09:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|1105
1729793350000|2024-10-24 18:09:10|||||||||3
1729793360000|2024-10-24 18:09:20|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|485
1729793370000|2024-10-24 18:09:30|||||||||1
1729793380000|2024-10-24 18:09:40|||||||||25
1729793390000|2024-10-24 18:09:50|||||||||1
1729793400000|2024-10-24 18:10:00|||||||||21
1729793410000|2024-10-24 18:10:10|||||||||1
1729793420000|2024-10-24 18:10:20|||||||||4
1729793430000|2024-10-24 18:10:30|||||||||927
1729793440000|2024-10-24 18:10:40|||||||||211
1729793450000|2024-10-24 18:10:50|||||||||25
1729793460000|2024-10-24 18:11:00|10787.7|10785.7|10788.1|10786.1|10788.1|10786.1|10787.7|10785.7|259
1729793470000|2024-10-24 18:11:10|||||||||424
1729793480000|2024-10-24 18:11:20|||||||||137
1729793510000|2024-10-24 18:11:50|||||||||211
1729793530000|2024-10-24 18:12:10|||||||||2
1729793550000|2024-10-24 18:12:30|||||||||1
1729793570000|2024-10-24 18:12:50|||||||||7
1729793600000|2024-10-24 18:13:20|||||||||3
1729793610000|2024-10-24 18:13:30|||||||||4
1729793640000|2024-10-24 18:14:00|||||||||1
1729793670000|2024-10-24 18:14:30|||||||||2
1729793680000|2024-10-24 18:14:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|219
1729793700000|2024-10-24 18:15:00|||||||||378
1729793740000|2024-10-24 18:15:40|||||||||1
1729793750000|2024-10-24 18:15:50|||||||||2
1729793760000|2024-10-24 18:16:00|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|151
1729793770000|2024-10-24 18:16:10|||||||||3
1729793780000|2024-10-24 18:16:20|||||||||3
1729793790000|2024-10-24 18:16:30|||||||||3
1729793800000|2024-10-24 18:16:40|||||||||5
1729793810000|2024-10-24 18:16:50|||||||||1
1729793830000|2024-10-24 18:17:10|||||||||6
1729793840000|2024-10-24 18:17:20|||||||||100
1729793860000|2024-10-24 18:17:40|||||||||1
1729793870000|2024-10-24 18:17:50|||||||||8
1729793880000|2024-10-24 18:18:00|||||||||1
1729793890000|2024-10-24 18:18:10|||||||||3
1729793900000|2024-10-24 18:18:20|||||||||2
1729793910000|2024-10-24 18:18:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|14
1729793940000|2024-10-24 18:19:00|||||||||6
1729793960000|2024-10-24 18:19:20|||||||||3
1729793970000|2024-10-24 18:19:30|||||||||2
1729793990000|2024-10-24 18:19:50|||||||||1
1729794010000|2024-10-24 18:20:10|||||||||10
1729794020000|2024-10-24 18:20:20|||||||||1
1729794040000|2024-10-24 18:20:40|||||||||2
1729794070000|2024-10-24 18:21:10|||||||||1
1729794080000|2024-10-24 18:21:20|||||||||3
1729794090000|2024-10-24 18:21:30|||||||||5
1729794100000|2024-10-24 18:21:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|1106
1729794110000|2024-10-24 18:21:50|||||||||2
1729794130000|2024-10-24 18:22:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|17
1729794140000|2024-10-24 18:22:20|||||||||4
1729794160000|2024-10-24 18:22:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|393
1729794170000|2024-10-24 18:22:50|||||||||84
1729794220000|2024-10-24 18:23:40|||||||||591
1729794240000|2024-10-24 18:24:00|||||||||12
1729794250000|2024-10-24 18:24:10|||||||||71
1729794280000|2024-10-24 18:24:40|||||||||198
1729794300000|2024-10-24 18:25:00|||||||||1
1729794310000|2024-10-24 18:25:10|||||||||3
1729794320000|2024-10-24 18:25:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|947
1729794330000|2024-10-24 18:25:30|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|205
1729794340000|2024-10-24 18:25:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|1160
1729794350000|2024-10-24 18:25:50|||||||||1
1729794380000|2024-10-24 18:26:20|||||||||2
1729794400000|2024-10-24 18:26:40|||||||||178
1729794410000|2024-10-24 18:26:50|||||||||3
1729794420000|2024-10-24 18:27:00|||||||||4
1729794430000|2024-10-24 18:27:10|||||||||6
1729794440000|2024-10-24 18:27:20|||||||||3
1729794450000|2024-10-24 18:27:30|||||||||2
1729794470000|2024-10-24 18:27:50|||||||||8
1729794480000|2024-10-24 18:28:00|||||||||2
1729794490000|2024-10-24 18:28:10|||||||||11
1729794500000|2024-10-24 18:28:20|||||||||2
1729794530000|2024-10-24 18:28:50|||||||||1
1729794540000|2024-10-24 18:29:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|443
1729794550000|2024-10-24 18:29:10|||||||||568
1729794560000|2024-10-24 18:29:20|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|162
1729794570000|2024-10-24 18:29:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|239
1729794580000|2024-10-24 18:29:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|94
1729794600000|2024-10-24 18:30:00|||||||||19
1729794610000|2024-10-24 18:30:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|577
1729794620000|2024-10-24 18:30:20|||||||||12
1729794630000|2024-10-24 18:30:30|||||||||3
1729794650000|2024-10-24 18:30:50|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|691
1729794660000|2024-10-24 18:31:00|10786.9|10784.9|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|503
1729794670000|2024-10-24 18:31:10|||||||||142
1729794700000|2024-10-24 18:31:40|||||||||17
1729794710000|2024-10-24 18:31:50|||||||||2
1729794720000|2024-10-24 18:32:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|1103
1729794750000|2024-10-24 18:32:30|||||||||3
1729794760000|2024-10-24 18:32:40|||||||||2
1729794770000|2024-10-24 18:32:50|||||||||1
1729794780000|2024-10-24 18:33:00|||||||||20
1729794790000|2024-10-24 18:33:10|||||||||3
1729794810000|2024-10-24 18:33:30|||||||||10
1729794820000|2024-10-24 18:33:40|||||||||17
1729794830000|2024-10-24 18:33:50|||||||||3
1729794840000|2024-10-24 18:34:00|||||||||1
1729794850000|2024-10-24 18:34:10|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|195
1729794860000|2024-10-24 18:34:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|70
1729794880000|2024-10-24 18:34:40|||||||||13
1729794900000|2024-10-24 18:35:00|||||||||114
1729794910000|2024-10-24 18:35:10|||||||||10
1729794920000|2024-10-24 18:35:20|||||||||33
1729794930000|2024-10-24 18:35:30|||||||||3
1729794950000|2024-10-24 18:35:50|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|329
1729794960000|2024-10-24 18:36:00|10785|10783|10785|10783|10785.8|10783.8|10785|10783|185
1729794970000|2024-10-24 18:36:10|||||||||19
1729794980000|2024-10-24 18:36:20|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|393
1729794990000|2024-10-24 18:36:30|||||||||64
1729795000000|2024-10-24 18:36:40|||||||||8
1729795010000|2024-10-24 18:36:50|||||||||10
1729795020000|2024-10-24 18:37:00|||||||||92
1729795030000|2024-10-24 18:37:10|||||||||24
1729795040000|2024-10-24 18:37:20|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|139
1729795050000|2024-10-24 18:37:30|||||||||85
1729795060000|2024-10-24 18:37:40|||||||||14
1729795070000|2024-10-24 18:37:50|||||||||2
1729795080000|2024-10-24 18:38:00|||||||||4
1729795090000|2024-10-24 18:38:10|||||||||3
1729795100000|2024-10-24 18:38:20|||||||||1
1729795120000|2024-10-24 18:38:40|||||||||3
1729795130000|2024-10-24 18:38:50|||||||||3
1729795140000|2024-10-24 18:39:00|||||||||6
1729795150000|2024-10-24 18:39:10|||||||||10
1729795160000|2024-10-24 18:39:20|||||||||4
1729795170000|2024-10-24 18:39:30|||||||||11
1729795180000|2024-10-24 18:39:40|||||||||4
1729795190000|2024-10-24 18:39:50|||||||||3
1729795200000|2024-10-24 18:40:00|||||||||6
1729795210000|2024-10-24 18:40:10|||||||||5
1729795220000|2024-10-24 18:40:20|||||||||15
1729795230000|2024-10-24 18:40:30|||||||||3
1729795240000|2024-10-24 18:40:40|||||||||1
1729795250000|2024-10-24 18:40:50|||||||||1
1729795260000|2024-10-24 18:41:00|||||||||1
1729795280000|2024-10-24 18:41:20|||||||||9
1729795290000|2024-10-24 18:41:30|||||||||2
1729795300000|2024-10-24 18:41:40|||||||||3
1729795310000|2024-10-24 18:41:50|||||||||46
1729795320000|2024-10-24 18:42:00|||||||||22
1729795330000|2024-10-24 18:42:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|329
1729795340000|2024-10-24 18:42:20|||||||||59
1729795350000|2024-10-24 18:42:30|||||||||2
1729795360000|2024-10-24 18:42:40|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|2214
1729795370000|2024-10-24 18:42:50|||||||||17
1729795380000|2024-10-24 18:43:00|||||||||22
1729795390000|2024-10-24 18:43:10|||||||||52
1729795400000|2024-10-24 18:43:20|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|239
1729795410000|2024-10-24 18:43:30|||||||||3
1729795420000|2024-10-24 18:43:40|||||||||17
1729795430000|2024-10-24 18:43:50|||||||||4
1729795440000|2024-10-24 18:44:00|||||||||29
1729795450000|2024-10-24 18:44:10|||||||||6
1729795460000|2024-10-24 18:44:20|||||||||3
1729795470000|2024-10-24 18:44:30|||||||||20
1729795480000|2024-10-24 18:44:40|||||||||68
1729795500000|2024-10-24 18:45:00|||||||||8
1729795510000|2024-10-24 18:45:10|||||||||3
1729795520000|2024-10-24 18:45:20|||||||||12
1729795530000|2024-10-24 18:45:30|||||||||58
1729795540000|2024-10-24 18:45:40|||||||||2
1729795550000|2024-10-24 18:45:50|||||||||3
1729795560000|2024-10-24 18:46:00|||||||||2
1729795570000|2024-10-24 18:46:10|||||||||1
1729795580000|2024-10-24 18:46:20|||||||||4
1729795590000|2024-10-24 18:46:30|||||||||8
1729795600000|2024-10-24 18:46:40|||||||||2
1729795610000|2024-10-24 18:46:50|||||||||3
1729795620000|2024-10-24 18:47:00|||||||||4
1729795630000|2024-10-24 18:47:10|||||||||1
1729795640000|2024-10-24 18:47:20|||||||||5
1729795650000|2024-10-24 18:47:30|||||||||63
1729795660000|2024-10-24 18:47:40|||||||||2
1729795670000|2024-10-24 18:47:50|||||||||1
1729795680000|2024-10-24 18:48:00|||||||||1
1729795690000|2024-10-24 18:48:10|||||||||3
1729795700000|2024-10-24 18:48:20|||||||||6
1729795710000|2024-10-24 18:48:30|||||||||183
1729795720000|2024-10-24 18:48:40|||||||||12
1729795730000|2024-10-24 18:48:50|||||||||45
1729795740000|2024-10-24 18:49:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|7
1729795750000|2024-10-24 18:49:10|||||||||2
1729795760000|2024-10-24 18:49:20|||||||||3
1729795770000|2024-10-24 18:49:30|||||||||43
1729795780000|2024-10-24 18:49:40|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|137
1729795790000|2024-10-24 18:49:50|10785|10783|10785|10783|10785|10783|10785|10783|26
1729795800000|2024-10-24 18:50:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|135
1729795810000|2024-10-24 18:50:10|10785|10783|10785|10783|10785|10783|10785|10783|360
1729795820000|2024-10-24 18:50:20|||||||||1282
1729795830000|2024-10-24 18:50:30|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|344
1729795840000|2024-10-24 18:50:40|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|189
1729795850000|2024-10-24 18:50:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|41
1729795860000|2024-10-24 18:51:00|||||||||60
1729795870000|2024-10-24 18:51:10|||||||||2
1729795880000|2024-10-24 18:51:20|10785|10783|10785|10783|10785|10783|10785|10783|14
1729795890000|2024-10-24 18:51:30|||||||||6
1729795900000|2024-10-24 18:51:40|||||||||8
1729795920000|2024-10-24 18:52:00|||||||||6
1729795930000|2024-10-24 18:52:10|||||||||3
1729795940000|2024-10-24 18:52:20|||||||||1
1729795950000|2024-10-24 18:52:30|||||||||17
1729795990000|2024-10-24 18:53:10|||||||||4
1729796000000|2024-10-24 18:53:20|||||||||6
1729796010000|2024-10-24 18:53:30|||||||||3
1729796030000|2024-10-24 18:53:50|||||||||2
1729796040000|2024-10-24 18:54:00|||||||||5
1729796060000|2024-10-24 18:54:20|||||||||2
1729796070000|2024-10-24 18:54:30|||||||||5
1729796080000|2024-10-24 18:54:40|||||||||11
1729796090000|2024-10-24 18:54:50|||||||||13
1729796100000|2024-10-24 18:55:00|||||||||2
1729796110000|2024-10-24 18:55:10|||||||||26
1729796120000|2024-10-24 18:55:20|||||||||4
1729796130000|2024-10-24 18:55:30|||||||||5
1729796140000|2024-10-24 18:55:40|||||||||2
1729796150000|2024-10-24 18:55:50|||||||||7
1729796160000|2024-10-24 18:56:00|||||||||4
1729796170000|2024-10-24 18:56:10|||||||||8
1729796180000|2024-10-24 18:56:20|||||||||6
1729796190000|2024-10-24 18:56:30|||||||||12
1729796200000|2024-10-24 18:56:40|||||||||11
1729796210000|2024-10-24 18:56:50|||||||||2
1729796220000|2024-10-24 18:57:00|||||||||15
1729796230000|2024-10-24 18:57:10|||||||||129
1729796240000|2024-10-24 18:57:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|348
1729796250000|2024-10-24 18:57:30|10785|10783|10785|10783|10785|10783|10785|10783|853
1729796260000|2024-10-24 18:57:40|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|684
1729796270000|2024-10-24 18:57:50|||||||||143
1729796280000|2024-10-24 18:58:00|||||||||126
1729796290000|2024-10-24 18:58:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|572
1729796300000|2024-10-24 18:58:20|10785|10783|10785|10783|10785|10783|10785|10783|466
1729796310000|2024-10-24 18:58:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|64
1729796320000|2024-10-24 18:58:40|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|154
1729796330000|2024-10-24 18:58:50|||||||||39
1729796340000|2024-10-24 18:59:00|||||||||156
1729796350000|2024-10-24 18:59:10|||||||||77
1729796360000|2024-10-24 18:59:20|||||||||137
1729796370000|2024-10-24 18:59:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|223
1729796380000|2024-10-24 18:59:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|457
1729796390000|2024-10-24 18:59:50|||||||||658
1729796400000|2024-10-24 19:00:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|370
1729796410000|2024-10-24 19:00:10|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|2670
1729796420000|2024-10-24 19:00:20|||||||||26
1729796430000|2024-10-24 19:00:30|||||||||9
1729796440000|2024-10-24 19:00:40|||||||||9
1729796450000|2024-10-24 19:00:50|||||||||491
1729796460000|2024-10-24 19:01:00|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|530
1729796470000|2024-10-24 19:01:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|650
1729796480000|2024-10-24 19:01:20|||||||||13
1729796490000|2024-10-24 19:01:30|||||||||90
1729796500000|2024-10-24 19:01:40|||||||||1
1729796510000|2024-10-24 19:01:50|||||||||19
1729796520000|2024-10-24 19:02:00|||||||||33
1729796530000|2024-10-24 19:02:10|||||||||56
1729796540000|2024-10-24 19:02:20|||||||||3
1729796550000|2024-10-24 19:02:30|||||||||2
1729796560000|2024-10-24 19:02:40|||||||||16
1729796570000|2024-10-24 19:02:50|||||||||3
1729796580000|2024-10-24 19:03:00|||||||||2
1729796590000|2024-10-24 19:03:10|||||||||5
1729796600000|2024-10-24 19:03:20|||||||||2
1729796610000|2024-10-24 19:03:30|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|87
1729796620000|2024-10-24 19:03:40|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|189
1729796630000|2024-10-24 19:03:50|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|132
1729796640000|2024-10-24 19:04:00|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|35
1729796650000|2024-10-24 19:04:10|||||||||1
1729796660000|2024-10-24 19:04:20|||||||||34
1729796670000|2024-10-24 19:04:30|||||||||4
1729796680000|2024-10-24 19:04:40|||||||||5
1729796690000|2024-10-24 19:04:50|||||||||8
1729796700000|2024-10-24 19:05:00|||||||||1
1729796710000|2024-10-24 19:05:10|||||||||2
1729796720000|2024-10-24 19:05:20|||||||||5
1729796730000|2024-10-24 19:05:30|||||||||2
1729796740000|2024-10-24 19:05:40|||||||||44
1729796750000|2024-10-24 19:05:50|||||||||402
1729796760000|2024-10-24 19:06:00|||||||||4
1729796780000|2024-10-24 19:06:20|||||||||26
1729796790000|2024-10-24 19:06:30|||||||||21
1729796800000|2024-10-24 19:06:40|||||||||15
1729796810000|2024-10-24 19:06:50|||||||||23
1729796820000|2024-10-24 19:07:00|||||||||18
1729796830000|2024-10-24 19:07:10|||||||||2
1729796840000|2024-10-24 19:07:20|||||||||5
1729796850000|2024-10-24 19:07:30|||||||||14
1729796860000|2024-10-24 19:07:40|||||||||10
1729796870000|2024-10-24 19:07:50|||||||||4
1729796880000|2024-10-24 19:08:00|||||||||18
1729796890000|2024-10-24 19:08:10|||||||||2
1729796900000|2024-10-24 19:08:20|||||||||1
1729796910000|2024-10-24 19:08:30|||||||||2
1729796920000|2024-10-24 19:08:40|||||||||13
1729796930000|2024-10-24 19:08:50|||||||||582
1729796940000|2024-10-24 19:09:00|||||||||281
1729796950000|2024-10-24 19:09:10|||||||||3
1729796960000|2024-10-24 19:09:20|||||||||8
1729796970000|2024-10-24 19:09:30|||||||||27
1729796980000|2024-10-24 19:09:40|||||||||3
1729796990000|2024-10-24 19:09:50|||||||||4
1729797010000|2024-10-24 19:10:10|||||||||2
1729797020000|2024-10-24 19:10:20|||||||||29
1729797030000|2024-10-24 19:10:30|||||||||2
1729797040000|2024-10-24 19:10:40|||||||||127
1729797050000|2024-10-24 19:10:50|||||||||47
1729797060000|2024-10-24 19:11:00|||||||||6
1729797070000|2024-10-24 19:11:10|||||||||24
1729797080000|2024-10-24 19:11:20|||||||||9
1729797090000|2024-10-24 19:11:30|||||||||3
1729797100000|2024-10-24 19:11:40|||||||||2
1729797110000|2024-10-24 19:11:50|||||||||25
1729797120000|2024-10-24 19:12:00|||||||||28
1729797130000|2024-10-24 19:12:10|||||||||79
1729797140000|2024-10-24 19:12:20|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|1265
1729797150000|2024-10-24 19:12:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|53
1729797160000|2024-10-24 19:12:40|10782.3|10780.3|10781.9|10779.9|10782.3|10780.3|10781.1|10779.1|1790
1729797170000|2024-10-24 19:12:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|28
1729797180000|2024-10-24 19:13:00|||||||||12
1729797190000|2024-10-24 19:13:10|||||||||15
1729797200000|2024-10-24 19:13:20|||||||||46
1729797210000|2024-10-24 19:13:30|||||||||39
1729797220000|2024-10-24 19:13:40|||||||||3
1729797240000|2024-10-24 19:14:00|||||||||16
1729797250000|2024-10-24 19:14:10|||||||||3
1729797260000|2024-10-24 19:14:20|||||||||8
1729797270000|2024-10-24 19:14:30|||||||||21
1729797280000|2024-10-24 19:14:40|||||||||3
1729797290000|2024-10-24 19:14:50|||||||||15
1729797300000|2024-10-24 19:15:00|||||||||72
1729797330000|2024-10-24 19:15:30|||||||||7
1729797340000|2024-10-24 19:15:40|||||||||75
1729797350000|2024-10-24 19:15:50|||||||||53
1729797360000|2024-10-24 19:16:00|||||||||12
1729797370000|2024-10-24 19:16:10|||||||||200
1729797380000|2024-10-24 19:16:20|||||||||68
1729797390000|2024-10-24 19:16:30|||||||||1
1729797420000|2024-10-24 19:17:00|||||||||111
1729797430000|2024-10-24 19:17:10|||||||||5
1729797450000|2024-10-24 19:17:30|||||||||8
1729797460000|2024-10-24 19:17:40|||||||||1
1729797470000|2024-10-24 19:17:50|||||||||27
1729797490000|2024-10-24 19:18:10|||||||||15
1729797500000|2024-10-24 19:18:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|1179
1729797510000|2024-10-24 19:18:30|||||||||139
1729797520000|2024-10-24 19:18:40|||||||||2
1729797530000|2024-10-24 19:18:50|||||||||58
1729797540000|2024-10-24 19:19:00|||||||||13
1729797550000|2024-10-24 19:19:10|||||||||14
1729797560000|2024-10-24 19:19:20|||||||||1
1729797580000|2024-10-24 19:19:40|||||||||78
1729797590000|2024-10-24 19:19:50|||||||||3
1729797600000|2024-10-24 19:20:00|||||||||25
1729797610000|2024-10-24 19:20:10|||||||||48
1729797620000|2024-10-24 19:20:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|79
1729797630000|2024-10-24 19:20:30|||||||||8
1729797640000|2024-10-24 19:20:40|||||||||1
1729797650000|2024-10-24 19:20:50|||||||||1
1729797670000|2024-10-24 19:21:10|||||||||13
1729797680000|2024-10-24 19:21:20|||||||||126
1729797700000|2024-10-24 19:21:40|||||||||31
1729797710000|2024-10-24 19:21:50|||||||||33
1729797720000|2024-10-24 19:22:00|||||||||72
1729797740000|2024-10-24 19:22:20|||||||||1
1729797760000|2024-10-24 19:22:40|||||||||2
1729797770000|2024-10-24 19:22:50|||||||||416
1729797780000|2024-10-24 19:23:00|||||||||505
1729797790000|2024-10-24 19:23:10|||||||||2
1729797800000|2024-10-24 19:23:20|||||||||78
1729797810000|2024-10-24 19:23:30|||||||||42
1729797820000|2024-10-24 19:23:40|||||||||20
1729797830000|2024-10-24 19:23:50|||||||||6
1729797840000|2024-10-24 19:24:00|||||||||303
1729797860000|2024-10-24 19:24:20|||||||||8
1729797870000|2024-10-24 19:24:30|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|115
1729797880000|2024-10-24 19:24:40|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|53
1729797890000|2024-10-24 19:24:50|||||||||140
1729797900000|2024-10-24 19:25:00|||||||||7
1729797940000|2024-10-24 19:25:40|||||||||67
1729797950000|2024-10-24 19:25:50|||||||||10
1729797960000|2024-10-24 19:26:00|||||||||16
1729797970000|2024-10-24 19:26:10|||||||||17
1729798000000|2024-10-24 19:26:40|||||||||36
1729798010000|2024-10-24 19:26:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|500
1729798020000|2024-10-24 19:27:00|||||||||83
1729798030000|2024-10-24 19:27:10|||||||||8
1729798040000|2024-10-24 19:27:20|||||||||142
1729798050000|2024-10-24 19:27:30|||||||||564
1729798060000|2024-10-24 19:27:40|||||||||10
1729798070000|2024-10-24 19:27:50|||||||||15
1729798090000|2024-10-24 19:28:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|82
1729798100000|2024-10-24 19:28:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|75
1729798110000|2024-10-24 19:28:30|||||||||2
1729798120000|2024-10-24 19:28:40|||||||||6
1729798150000|2024-10-24 19:29:10|||||||||40
1729798160000|2024-10-24 19:29:20|||||||||1
1729798200000|2024-10-24 19:30:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|710
1729798210000|2024-10-24 19:30:10|||||||||19
1729798220000|2024-10-24 19:30:20|||||||||55
1729798230000|2024-10-24 19:30:30|||||||||6
1729798250000|2024-10-24 19:30:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|66
1729798260000|2024-10-24 19:31:00|||||||||34
1729798280000|2024-10-24 19:31:20|||||||||53
1729798290000|2024-10-24 19:31:30|||||||||6
1729798300000|2024-10-24 19:31:40|||||||||1
1729798310000|2024-10-24 19:31:50|||||||||6
1729798320000|2024-10-24 19:32:00|||||||||18
1729798340000|2024-10-24 19:32:20|||||||||1
1729798350000|2024-10-24 19:32:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|9
1729798370000|2024-10-24 19:32:50|||||||||12
1729798380000|2024-10-24 19:33:00|||||||||50
1729798390000|2024-10-24 19:33:10|||||||||1
1729798420000|2024-10-24 19:33:40|||||||||5
1729798430000|2024-10-24 19:33:50|||||||||2
1729798450000|2024-10-24 19:34:10|||||||||3
1729798470000|2024-10-24 19:34:30|||||||||1
1729798480000|2024-10-24 19:34:40|||||||||6
1729798500000|2024-10-24 19:35:00|||||||||184
1729798510000|2024-10-24 19:35:10|||||||||52
1729798520000|2024-10-24 19:35:20|||||||||12
1729798530000|2024-10-24 19:35:30|||||||||1
1729798540000|2024-10-24 19:35:40|||||||||114
1729798550000|2024-10-24 19:35:50|||||||||150
1729798560000|2024-10-24 19:36:00|||||||||87
1729798570000|2024-10-24 19:36:10|||||||||2
1729798590000|2024-10-24 19:36:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|107
1729798600000|2024-10-24 19:36:40|||||||||1
1729798630000|2024-10-24 19:37:10|||||||||25
1729798640000|2024-10-24 19:37:20|||||||||8
1729798650000|2024-10-24 19:37:30|||||||||1
1729798660000|2024-10-24 19:37:40|||||||||1
1729798680000|2024-10-24 19:38:00|||||||||21
1729798690000|2024-10-24 19:38:10|||||||||16
1729798710000|2024-10-24 19:38:30|||||||||1
1729798720000|2024-10-24 19:38:40|||||||||4
1729798740000|2024-10-24 19:39:00|||||||||1
1729798760000|2024-10-24 19:39:20|||||||||1
1729798770000|2024-10-24 19:39:30|||||||||7
1729798780000|2024-10-24 19:39:40|||||||||1
1729798790000|2024-10-24 19:39:50|||||||||8
1729798800000|2024-10-24 19:40:00|||||||||4
1729798820000|2024-10-24 19:40:20|||||||||6
1729798830000|2024-10-24 19:40:30|||||||||66
1729798840000|2024-10-24 19:40:40|||||||||12
1729798850000|2024-10-24 19:40:50|||||||||59
1729798860000|2024-10-24 19:41:00|||||||||4
1729798870000|2024-10-24 19:41:10|||||||||44
1729798880000|2024-10-24 19:41:20|||||||||16
1729798890000|2024-10-24 19:41:30|||||||||1
1729798910000|2024-10-24 19:41:50|||||||||25
1729798940000|2024-10-24 19:42:20|||||||||11
1729798950000|2024-10-24 19:42:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|32
1729798960000|2024-10-24 19:42:40|||||||||49
1729798970000|2024-10-24 19:42:50|||||||||270
1729798980000|2024-10-24 19:43:00|||||||||4
1729798990000|2024-10-24 19:43:10|||||||||2
1729799000000|2024-10-24 19:43:20|||||||||10
1729799010000|2024-10-24 19:43:30|||||||||11
1729799020000|2024-10-24 19:43:40|||||||||9
1729799030000|2024-10-24 19:43:50|||||||||2
1729799040000|2024-10-24 19:44:00|||||||||4
1729799050000|2024-10-24 19:44:10|||||||||272
1729799070000|2024-10-24 19:44:30|||||||||90
1729799080000|2024-10-24 19:44:40|||||||||2
1729799090000|2024-10-24 19:44:50|||||||||4
1729799100000|2024-10-24 19:45:00|||||||||1
1729799120000|2024-10-24 19:45:20|||||||||1
1729799130000|2024-10-24 19:45:30|||||||||1
1729799140000|2024-10-24 19:45:40|||||||||10
1729799150000|2024-10-24 19:45:50|||||||||1
1729799160000|2024-10-24 19:46:00|||||||||4
1729799170000|2024-10-24 19:46:10|||||||||2
1729799180000|2024-10-24 19:46:20|||||||||6
1729799200000|2024-10-24 19:46:40|||||||||1
1729799210000|2024-10-24 19:46:50|||||||||3
1729799220000|2024-10-24 19:47:00|||||||||1
1729799230000|2024-10-24 19:47:10|||||||||4
1729799240000|2024-10-24 19:47:20|||||||||61
1729799250000|2024-10-24 19:47:30|||||||||1
1729799260000|2024-10-24 19:47:40|||||||||2
1729799270000|2024-10-24 19:47:50|||||||||106
1729799280000|2024-10-24 19:48:00|||||||||27
1729799290000|2024-10-24 19:48:10|||||||||25
1729799300000|2024-10-24 19:48:20|||||||||8
1729799310000|2024-10-24 19:48:30|||||||||27
1729799320000|2024-10-24 19:48:40|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|125
1729799340000|2024-10-24 19:49:00|||||||||39
1729799350000|2024-10-24 19:49:10|||||||||5
1729799360000|2024-10-24 19:49:20|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|209
1729799390000|2024-10-24 19:49:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|220
1729799400000|2024-10-24 19:50:00|||||||||246
1729799450000|2024-10-24 19:50:50|||||||||6
1729799460000|2024-10-24 19:51:00|||||||||1
1729799470000|2024-10-24 19:51:10|||||||||58
1729799480000|2024-10-24 19:51:20|||||||||182
1729799490000|2024-10-24 19:51:30|||||||||1
1729799500000|2024-10-24 19:51:40|||||||||251
1729799510000|2024-10-24 19:51:50|||||||||11
1729799520000|2024-10-24 19:52:00|||||||||126
1729799530000|2024-10-24 19:52:10|||||||||6
1729799540000|2024-10-24 19:52:20|||||||||56
1729799560000|2024-10-24 19:52:40|||||||||27
1729799570000|2024-10-24 19:52:50|||||||||1
1729799580000|2024-10-24 19:53:00|||||||||3
1729799600000|2024-10-24 19:53:20|||||||||16
1729799610000|2024-10-24 19:53:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|528
1729799620000|2024-10-24 19:53:40|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|179
1729799630000|2024-10-24 19:53:50|||||||||7
1729799680000|2024-10-24 19:54:40|||||||||2
1729799690000|2024-10-24 19:54:50|||||||||11
1729799700000|2024-10-24 19:55:00|||||||||16
1729799710000|2024-10-24 19:55:10|||||||||3
1729799720000|2024-10-24 19:55:20|||||||||20
1729799750000|2024-10-24 19:55:50|||||||||6
1729799760000|2024-10-24 19:56:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|1049
1729799770000|2024-10-24 19:56:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|457
1729799780000|2024-10-24 19:56:20|||||||||6
1729799790000|2024-10-24 19:56:30|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|309
1729799810000|2024-10-24 19:56:50|||||||||12
1729799830000|2024-10-24 19:57:10|||||||||3
1729799840000|2024-10-24 19:57:20|||||||||6
1729799850000|2024-10-24 19:57:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|68
1729799860000|2024-10-24 19:57:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|29
1729799870000|2024-10-24 19:57:50|||||||||29
1729799880000|2024-10-24 19:58:00|||||||||35
1729799890000|2024-10-24 19:58:10|||||||||20
1729799900000|2024-10-24 19:58:20|||||||||57
1729799910000|2024-10-24 19:58:30|||||||||1
1729799920000|2024-10-24 19:58:40|||||||||1
1729799930000|2024-10-24 19:58:50|||||||||9
1729799940000|2024-10-24 19:59:00|||||||||43
1729799950000|2024-10-24 19:59:10|||||||||33
1729799960000|2024-10-24 19:59:20|||||||||51
1729799970000|2024-10-24 19:59:30|||||||||94
1729799980000|2024-10-24 19:59:40|||||||||208
1729799990000|2024-10-24 19:59:50|||||||||775
1729800000000|2024-10-24 20:00:00|||||||||125
1729800010000|2024-10-24 20:00:10|10780.3|10778.3|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|44
1729800020000|2024-10-24 20:00:20|||||||||7
1729800030000|2024-10-24 20:00:30|||||||||25
1729800040000|2024-10-24 20:00:40|||||||||13
1729800050000|2024-10-24 20:00:50|||||||||7
1729800060000|2024-10-24 20:01:00|||||||||7
1729800070000|2024-10-24 20:01:10|||||||||8
1729800080000|2024-10-24 20:01:20|||||||||6
1729800090000|2024-10-24 20:01:30|||||||||11
1729800100000|2024-10-24 20:01:40|||||||||8
1729800110000|2024-10-24 20:01:50|||||||||6
1729800120000|2024-10-24 20:02:00|||||||||12
1729800130000|2024-10-24 20:02:10|||||||||8
1729800140000|2024-10-24 20:02:20|||||||||6
1729800150000|2024-10-24 20:02:30|||||||||11
1729800160000|2024-10-24 20:02:40|||||||||5
1729800170000|2024-10-24 20:02:50|||||||||376
1729800180000|2024-10-24 20:03:00|||||||||67
1729800190000|2024-10-24 20:03:10|||||||||106
1729800200000|2024-10-24 20:03:20|||||||||5
1729800210000|2024-10-24 20:03:30|||||||||17
1729800220000|2024-10-24 20:03:40|||||||||62
1729800230000|2024-10-24 20:03:50|||||||||6
1729800240000|2024-10-24 20:04:00|||||||||7
1729800250000|2024-10-24 20:04:10|||||||||4
1729800260000|2024-10-24 20:04:20|||||||||5
1729800270000|2024-10-24 20:04:30|||||||||10
1729800280000|2024-10-24 20:04:40|||||||||5
1729800290000|2024-10-24 20:04:50|||||||||28
1729800300000|2024-10-24 20:05:00|||||||||363
1729800320000|2024-10-24 20:05:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|779
1729800330000|2024-10-24 20:05:30|||||||||4
1729800340000|2024-10-24 20:05:40|||||||||15
1729800350000|2024-10-24 20:05:50|||||||||24
1729800360000|2024-10-24 20:06:00|||||||||20
1729800370000|2024-10-24 20:06:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|726
1729800380000|2024-10-24 20:06:20|||||||||15
1729800390000|2024-10-24 20:06:30|||||||||24
1729800400000|2024-10-24 20:06:40|||||||||187
1729800410000|2024-10-24 20:06:50|||||||||321
1729800420000|2024-10-24 20:07:00|||||||||2
1729800450000|2024-10-24 20:07:30|||||||||2
1729800460000|2024-10-24 20:07:40|||||||||1
1729800480000|2024-10-24 20:08:00|||||||||5
1729800500000|2024-10-24 20:08:20|||||||||1
1729800520000|2024-10-24 20:08:40|||||||||10
1729800540000|2024-10-24 20:09:00|||||||||402
1729800550000|2024-10-24 20:09:10|||||||||1
1729800560000|2024-10-24 20:09:20|||||||||20
1729800570000|2024-10-24 20:09:30|||||||||255
1729800580000|2024-10-24 20:09:40|||||||||3
1729800590000|2024-10-24 20:09:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|506
1729800600000|2024-10-24 20:10:00|||||||||1
1729800640000|2024-10-24 20:10:40|||||||||1
1729800660000|2024-10-24 20:11:00|||||||||1
1729800680000|2024-10-24 20:11:20|||||||||15
1729800690000|2024-10-24 20:11:30|||||||||6
1729800720000|2024-10-24 20:12:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|811
1729800730000|2024-10-24 20:12:10|10778|10776|10778|10776|10778|10776|10778|10776|34
1729800740000|2024-10-24 20:12:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|11
1729800780000|2024-10-24 20:13:00|||||||||1
1729800790000|2024-10-24 20:13:10|10778|10776|10778|10776|10778|10776|10778|10776|676
1729800810000|2024-10-24 20:13:30|||||||||26
1729800860000|2024-10-24 20:14:20|||||||||1
1729800870000|2024-10-24 20:14:30|||||||||1
1729800880000|2024-10-24 20:14:40|||||||||7
1729800890000|2024-10-24 20:14:50|||||||||279
1729800900000|2024-10-24 20:15:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|146
1729800910000|2024-10-24 20:15:10|10777.6|10775.6|10778|10776|10778|10776|10777.2|10775.2|90
1729800920000|2024-10-24 20:15:20|||||||||12
1729800940000|2024-10-24 20:15:40|||||||||50
1729800950000|2024-10-24 20:15:50|||||||||211
1729800960000|2024-10-24 20:16:00|||||||||68
1729800980000|2024-10-24 20:16:20|||||||||9
1729800990000|2024-10-24 20:16:30|||||||||314
1729801000000|2024-10-24 20:16:40|||||||||11
1729801010000|2024-10-24 20:16:50|||||||||1
1729801020000|2024-10-24 20:17:00|||||||||30
1729801030000|2024-10-24 20:17:10|||||||||30
1729801040000|2024-10-24 20:17:20|||||||||1
1729801060000|2024-10-24 20:17:40|||||||||12
1729801090000|2024-10-24 20:18:10|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|701
1729801110000|2024-10-24 20:18:30|||||||||7
1729801120000|2024-10-24 20:18:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|156
1729801140000|2024-10-24 20:19:00|10778|10776|10778|10776|10778|10776|10778|10776|111
1729801160000|2024-10-24 20:19:20|||||||||2
1729801170000|2024-10-24 20:19:30|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|339
1729801200000|2024-10-24 20:20:00|||||||||328
1729801210000|2024-10-24 20:20:10|||||||||5
1729801270000|2024-10-24 20:21:10|||||||||7
1729801280000|2024-10-24 20:21:20|||||||||16
1729801290000|2024-10-24 20:21:30|||||||||16
1729801300000|2024-10-24 20:21:40|||||||||29
1729801310000|2024-10-24 20:21:50|||||||||31
1729801320000|2024-10-24 20:22:00|||||||||30
1729801330000|2024-10-24 20:22:10|||||||||28
1729801340000|2024-10-24 20:22:20|||||||||15
1729801350000|2024-10-24 20:22:30|||||||||27
1729801360000|2024-10-24 20:22:40|||||||||150
1729801370000|2024-10-24 20:22:50|||||||||178
1729801380000|2024-10-24 20:23:00|||||||||27
1729801390000|2024-10-24 20:23:10|||||||||23
1729801400000|2024-10-24 20:23:20|||||||||2
1729801410000|2024-10-24 20:23:30|||||||||320
1729801420000|2024-10-24 20:23:40|||||||||21
1729801430000|2024-10-24 20:23:50|||||||||30
1729801440000|2024-10-24 20:24:00|||||||||22
1729801450000|2024-10-24 20:24:10|||||||||26
1729801460000|2024-10-24 20:24:20|||||||||16
1729801470000|2024-10-24 20:24:30|||||||||282
1729801520000|2024-10-24 20:25:20|||||||||3
1729801530000|2024-10-24 20:25:30|||||||||88
1729801540000|2024-10-24 20:25:40|||||||||16
1729801560000|2024-10-24 20:26:00|||||||||1
1729801580000|2024-10-24 20:26:20|||||||||33
1729801600000|2024-10-24 20:26:40|||||||||1
1729801610000|2024-10-24 20:26:50|||||||||50
1729801620000|2024-10-24 20:27:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|6
1729801630000|2024-10-24 20:27:10|||||||||13
1729801650000|2024-10-24 20:27:30|||||||||24
1729801660000|2024-10-24 20:27:40|||||||||4
1729801670000|2024-10-24 20:27:50|||||||||3
1729801680000|2024-10-24 20:28:00|||||||||4
1729801690000|2024-10-24 20:28:10|||||||||3
1729801700000|2024-10-24 20:28:20|||||||||29
1729801710000|2024-10-24 20:28:30|||||||||5
1729801730000|2024-10-24 20:28:50|||||||||4
1729801740000|2024-10-24 20:29:00|||||||||11
1729801750000|2024-10-24 20:29:10|||||||||1
1729801760000|2024-10-24 20:29:20|||||||||121
1729801770000|2024-10-24 20:29:30|||||||||9
1729801780000|2024-10-24 20:29:40|||||||||18
1729801790000|2024-10-24 20:29:50|||||||||16
1729801800000|2024-10-24 20:30:00|||||||||2
1729801820000|2024-10-24 20:30:20|10778|10776|10778|10776|10778|10776|10778|10776|6
1729801830000|2024-10-24 20:30:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|723
1729801840000|2024-10-24 20:30:40|||||||||3
1729801850000|2024-10-24 20:30:50|10778|10776|10778|10776|10778|10776|10778|10776|1061
1729801860000|2024-10-24 20:31:00|||||||||193
1729801880000|2024-10-24 20:31:20|||||||||6
1729801890000|2024-10-24 20:31:30|||||||||230
1729801900000|2024-10-24 20:31:40|||||||||4
1729801920000|2024-10-24 20:32:00|||||||||437
1729801940000|2024-10-24 20:32:20|||||||||48
1729801950000|2024-10-24 20:32:30|||||||||11
1729801960000|2024-10-24 20:32:40|||||||||408
1729801970000|2024-10-24 20:32:50|||||||||2
1729801990000|2024-10-24 20:33:10|||||||||98
1729802000000|2024-10-24 20:33:20|||||||||8
1729802020000|2024-10-24 20:33:40|||||||||6
1729802030000|2024-10-24 20:33:50|||||||||37
1729802040000|2024-10-24 20:34:00|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|293
1729802080000|2024-10-24 20:34:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|54
1729802090000|2024-10-24 20:34:50|||||||||1
1729802100000|2024-10-24 20:35:00|||||||||1
1729802110000|2024-10-24 20:35:10|||||||||2
1729802130000|2024-10-24 20:35:30|10778|10776|10778|10776|10778|10776|10778|10776|35
1729802140000|2024-10-24 20:35:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|190
1729802150000|2024-10-24 20:35:50|10778|10776|10778|10776|10778|10776|10778|10776|9
1729802160000|2024-10-24 20:36:00|||||||||50
1729802180000|2024-10-24 20:36:20|||||||||127
1729802190000|2024-10-24 20:36:30|||||||||77
1729802220000|2024-10-24 20:37:00|||||||||8
1729802230000|2024-10-24 20:37:10|||||||||590
1729802260000|2024-10-24 20:37:40|||||||||201
1729802320000|2024-10-24 20:38:40|||||||||2
1729802380000|2024-10-24 20:39:40|||||||||139
1729802390000|2024-10-24 20:39:50|||||||||1
1729802400000|2024-10-24 20:40:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|32
1729802410000|2024-10-24 20:40:10|||||||||87
1729802430000|2024-10-24 20:40:30|||||||||75
1729802460000|2024-10-24 20:41:00|||||||||33
1729802470000|2024-10-24 20:41:10|||||||||25
1729802490000|2024-10-24 20:41:30|||||||||11
1729802500000|2024-10-24 20:41:40|||||||||6
1729802510000|2024-10-24 20:41:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|594
1729802520000|2024-10-24 20:42:00|||||||||4
1729802580000|2024-10-24 20:43:00|||||||||23
1729802590000|2024-10-24 20:43:10|||||||||13
1729802600000|2024-10-24 20:43:20|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|147
1729802620000|2024-10-24 20:43:40|||||||||3
1729802630000|2024-10-24 20:43:50|||||||||7
1729802640000|2024-10-24 20:44:00|||||||||335
1729802650000|2024-10-24 20:44:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|21
1729802680000|2024-10-24 20:44:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|87
1729802690000|2024-10-24 20:44:50|||||||||1
1729802700000|2024-10-24 20:45:00|||||||||216
1729802710000|2024-10-24 20:45:10|||||||||35
1729802720000|2024-10-24 20:45:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|44
1729802740000|2024-10-24 20:45:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|23
1729802750000|2024-10-24 20:45:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|158
1729802760000|2024-10-24 20:46:00|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|86
1729802770000|2024-10-24 20:46:10|||||||||10
1729802800000|2024-10-24 20:46:40|||||||||96
1729802820000|2024-10-24 20:47:00|||||||||102
1729802830000|2024-10-24 20:47:10|||||||||100
1729802850000|2024-10-24 20:47:30|||||||||1
1729802860000|2024-10-24 20:47:40|||||||||21
1729802880000|2024-10-24 20:48:00|||||||||2
1729802890000|2024-10-24 20:48:10|||||||||7
1729802900000|2024-10-24 20:48:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|29
1729802910000|2024-10-24 20:48:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10
1729802920000|2024-10-24 20:48:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|159
1729802960000|2024-10-24 20:49:20|||||||||1
1729802980000|2024-10-24 20:49:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|440
1729802990000|2024-10-24 20:49:50|||||||||1
1729803010000|2024-10-24 20:50:10|10776.4|10774.4|10776|10774|10776.4|10774.4|10775.6|10773.6|270
1729803020000|2024-10-24 20:50:20|10775.6|10773.6|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|68
1729803030000|2024-10-24 20:50:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|27
1729803040000|2024-10-24 20:50:40|||||||||2
1729803050000|2024-10-24 20:50:50|||||||||1
1729803060000|2024-10-24 20:51:00|||||||||2
1729803080000|2024-10-24 20:51:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|37
1729803090000|2024-10-24 20:51:30|||||||||46
1729803100000|2024-10-24 20:51:40|||||||||28
1729803120000|2024-10-24 20:52:00|||||||||17
1729803140000|2024-10-24 20:52:20|||||||||27
1729803180000|2024-10-24 20:53:00|||||||||11
1729803240000|2024-10-24 20:54:00|||||||||50
1729803250000|2024-10-24 20:54:10|||||||||12
1729803330000|2024-10-24 20:55:30|||||||||13
1729803360000|2024-10-24 20:56:00|||||||||36
1729803390000|2024-10-24 20:56:30|||||||||51
1729803400000|2024-10-24 20:56:40|||||||||81
1729803410000|2024-10-24 20:56:50|||||||||5
1729803420000|2024-10-24 20:57:00|||||||||56
1729803430000|2024-10-24 20:57:10|||||||||8
1729803440000|2024-10-24 20:57:20|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|783
1729803450000|2024-10-24 20:57:30|||||||||1
1729803460000|2024-10-24 20:57:40|||||||||21
1729803470000|2024-10-24 20:57:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|167
1729803480000|2024-10-24 20:58:00|||||||||25
1729803490000|2024-10-24 20:58:10|||||||||10
1729803500000|2024-10-24 20:58:20|||||||||67
1729803510000|2024-10-24 20:58:30|||||||||1
1729803520000|2024-10-24 20:58:40|||||||||6
1729803530000|2024-10-24 20:58:50|||||||||17
1729803540000|2024-10-24 20:59:00|||||||||1
1729803560000|2024-10-24 20:59:20|||||||||74
1729803570000|2024-10-24 20:59:30|||||||||38
1729803580000|2024-10-24 20:59:40|||||||||15
1729803590000|2024-10-24 20:59:50|||||||||37
1729807200000|2024-10-24 22:00:00|10777.2|10775.2|10777.2|10775.2|10778|10776|10777.2|10775.2|172
1729807210000|2024-10-24 22:00:10|||||||||14
1729807220000|2024-10-24 22:00:20|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|215
1729807240000|2024-10-24 22:00:40|||||||||85
1729807250000|2024-10-24 22:00:50|||||||||2
1729807260000|2024-10-24 22:01:00|||||||||59
1729807270000|2024-10-24 22:01:10|||||||||3
1729807300000|2024-10-24 22:01:40|||||||||3
1729807310000|2024-10-24 22:01:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|19
1729807320000|2024-10-24 22:02:00|||||||||28
1729807330000|2024-10-24 22:02:10|||||||||2
1729807340000|2024-10-24 22:02:20|||||||||3
1729807350000|2024-10-24 22:02:30|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|30
1729807360000|2024-10-24 22:02:40|||||||||2
1729807370000|2024-10-24 22:02:50|||||||||16
1729807380000|2024-10-24 22:03:00|||||||||3
1729807390000|2024-10-24 22:03:10|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|136
1729807410000|2024-10-24 22:03:30|||||||||1
1729807420000|2024-10-24 22:03:40|||||||||4
1729807440000|2024-10-24 22:04:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|156
1729807460000|2024-10-24 22:04:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|112
1729807480000|2024-10-24 22:04:40|||||||||4
1729807510000|2024-10-24 22:05:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|30
1729807530000|2024-10-24 22:05:30|||||||||2
1729807540000|2024-10-24 22:05:40|||||||||40
1729807560000|2024-10-24 22:06:00|||||||||3
1729807580000|2024-10-24 22:06:20|||||||||2
1729807610000|2024-10-24 22:06:50|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|289
1729807630000|2024-10-24 22:07:10|||||||||3
1729807660000|2024-10-24 22:07:40|||||||||2
1729807680000|2024-10-24 22:08:00|||||||||2
1729807690000|2024-10-24 22:08:10|||||||||153
1729807700000|2024-10-24 22:08:20|||||||||1
1729807730000|2024-10-24 22:08:50|||||||||3
1729807760000|2024-10-24 22:09:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|146
1729807770000|2024-10-24 22:09:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|77
1729807780000|2024-10-24 22:09:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|8
1729807820000|2024-10-24 22:10:20|||||||||3
1729807830000|2024-10-24 22:10:30|||||||||6
1729807840000|2024-10-24 22:10:40|||||||||96
1729807850000|2024-10-24 22:10:50|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|57
1729807860000|2024-10-24 22:11:00|||||||||3
1729807870000|2024-10-24 22:11:10|||||||||4
1729807900000|2024-10-24 22:11:40|||||||||3
1729807920000|2024-10-24 22:12:00|||||||||2
1729807930000|2024-10-24 22:12:10|||||||||2
1729807960000|2024-10-24 22:12:40|||||||||3
1729807970000|2024-10-24 22:12:50|||||||||3
1729807980000|2024-10-24 22:13:00|||||||||2
1729807990000|2024-10-24 22:13:10|||||||||3
1729808000000|2024-10-24 22:13:20|||||||||1
1729808010000|2024-10-24 22:13:30|||||||||2
1729808030000|2024-10-24 22:13:50|||||||||1
1729808040000|2024-10-24 22:14:00|||||||||2
1729808060000|2024-10-24 22:14:20|||||||||3
1729808070000|2024-10-24 22:14:30|||||||||1
1729808080000|2024-10-24 22:14:40|||||||||1
1729808090000|2024-10-24 22:14:50|||||||||2
1729808180000|2024-10-24 22:16:20|10778.7|10776.7|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|193
1729808220000|2024-10-24 22:17:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|19
1729808230000|2024-10-24 22:17:10|||||||||1
1729808260000|2024-10-24 22:17:40|||||||||8
1729808270000|2024-10-24 22:17:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|14
1729808910000|2024-10-24 22:28:30|||||||||18
1729808930000|2024-10-24 22:28:50|||||||||1
1729808970000|2024-10-24 22:29:30|||||||||18
1729809030000|2024-10-24 22:30:30|||||||||1
1729809080000|2024-10-24 22:31:20|||||||||19
1729809090000|2024-10-24 22:31:30|||||||||1
1729809120000|2024-10-24 22:32:00|||||||||5
1729809150000|2024-10-24 22:32:30|||||||||2
1729809160000|2024-10-24 22:32:40|||||||||20
1729809210000|2024-10-24 22:33:30|||||||||1
1729809220000|2024-10-24 22:33:40|||||||||19
1729809240000|2024-10-24 22:34:00|||||||||18
1729809250000|2024-10-24 22:34:10|||||||||2
1729809270000|2024-10-24 22:34:30|||||||||1
1729809330000|2024-10-24 22:35:30|||||||||1
1729809340000|2024-10-24 22:35:40|||||||||1
1729809370000|2024-10-24 22:36:10|||||||||19
1729809390000|2024-10-24 22:36:30|||||||||1
1729809440000|2024-10-24 22:37:20|||||||||1
1729809470000|2024-10-24 22:37:50|||||||||1
1729809480000|2024-10-24 22:38:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|68
1729809500000|2024-10-24 22:38:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|145
1729809630000|2024-10-24 22:40:30|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|16
1729809750000|2024-10-24 22:42:30|||||||||1
1729809770000|2024-10-24 22:42:50|||||||||1
1729810020000|2024-10-24 22:47:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|81
1729810070000|2024-10-24 22:47:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|11
1729810120000|2024-10-24 22:48:40|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|33
1729810190000|2024-10-24 22:49:50|||||||||7
1729810220000|2024-10-24 22:50:20|||||||||8
1729810360000|2024-10-24 22:52:40|||||||||1
1729810870000|2024-10-24 23:01:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|171
1729810880000|2024-10-24 23:01:20|||||||||4
1729810900000|2024-10-24 23:01:40|||||||||11
1729810910000|2024-10-24 23:01:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|59
1729810960000|2024-10-24 23:02:40|||||||||4
1729810970000|2024-10-24 23:02:50|10779.1|10777.1|10779.5|10777.5|10779.5|10777.5|10779.1|10777.1|3
1729810980000|2024-10-24 23:03:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|20
1729810990000|2024-10-24 23:03:10|10779.5|10777.5|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|8
1729811000000|2024-10-24 23:03:20|||||||||15
1729811010000|2024-10-24 23:03:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|4
1729811070000|2024-10-24 23:04:30|||||||||1
1729811110000|2024-10-24 23:05:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|72
1729811190000|2024-10-24 23:06:30|||||||||1
1729811400000|2024-10-24 23:10:00|10779.9|10777.9|10779.9|10777.9|10780.3|10778.3|10779.9|10777.9|27
1729811460000|2024-10-24 23:11:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|2
1729811500000|2024-10-24 23:11:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|20
1729811510000|2024-10-24 23:11:50|||||||||4
1729811520000|2024-10-24 23:12:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|18
1729811640000|2024-10-24 23:14:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|40
1729811670000|2024-10-24 23:14:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|18
1729811830000|2024-10-24 23:17:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|28
1729811840000|2024-10-24 23:17:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|19
1729811860000|2024-10-24 23:17:40|||||||||51
1729811940000|2024-10-24 23:19:00|||||||||1
1729812090000|2024-10-24 23:21:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|19
1729812100000|2024-10-24 23:21:40|||||||||66
1729812110000|2024-10-24 23:21:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|7
1729812130000|2024-10-24 23:22:10|||||||||2
1729812200000|2024-10-24 23:23:20|||||||||5
1729812210000|2024-10-24 23:23:30|||||||||1
1729812280000|2024-10-24 23:24:40|||||||||19
1729812290000|2024-10-24 23:24:50|||||||||1
1729812370000|2024-10-24 23:26:10|||||||||200
1729812480000|2024-10-24 23:28:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|20
1729812500000|2024-10-24 23:28:20|||||||||100
1729812510000|2024-10-24 23:28:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|4
1729812530000|2024-10-24 23:28:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|5
1729812560000|2024-10-24 23:29:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|28
1729812580000|2024-10-24 23:29:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|12
1729812590000|2024-10-24 23:29:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10
1729812600000|2024-10-24 23:30:00|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|46
1729812630000|2024-10-24 23:30:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|85
1729812650000|2024-10-24 23:30:50|10778.7|10776.7|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|14
1729812710000|2024-10-24 23:31:50|||||||||7
1729812770000|2024-10-24 23:32:50|||||||||1
1729812880000|2024-10-24 23:34:40|||||||||31
1729812900000|2024-10-24 23:35:00|||||||||10
1729812940000|2024-10-24 23:35:40|10778|10776|10778|10776|10778|10776|10778|10776|76
1729813000000|2024-10-24 23:36:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|81
1729813010000|2024-10-24 23:36:50|||||||||14
1729813020000|2024-10-24 23:37:00|||||||||5
1729813030000|2024-10-24 23:37:10|||||||||5
1729813130000|2024-10-24 23:38:50|||||||||88
1729813160000|2024-10-24 23:39:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|70
1729813170000|2024-10-24 23:39:30|||||||||1
1729813190000|2024-10-24 23:39:50|||||||||1
1729813200000|2024-10-24 23:40:00|||||||||1
1729813280000|2024-10-24 23:41:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|40
1729813290000|2024-10-24 23:41:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|13
1729813440000|2024-10-24 23:44:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|11
1729813450000|2024-10-24 23:44:10|||||||||2
1729813460000|2024-10-24 23:44:20|||||||||22
1729813480000|2024-10-24 23:44:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|53
1729813520000|2024-10-24 23:45:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|5
1729813530000|2024-10-24 23:45:30|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|141
1729813540000|2024-10-24 23:45:40|||||||||152
1729813570000|2024-10-24 23:46:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|60
1729813590000|2024-10-24 23:46:30|||||||||4
1729813600000|2024-10-24 23:46:40|||||||||3
1729813610000|2024-10-24 23:46:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|502
1729813640000|2024-10-24 23:47:20|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|134
1729813650000|2024-10-24 23:47:30|10779.5|10777.5|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|35
1729813660000|2024-10-24 23:47:40|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|16
1729813680000|2024-10-24 23:48:00|||||||||2
1729813690000|2024-10-24 23:48:10|||||||||12
1729813700000|2024-10-24 23:48:20|||||||||2
1729813710000|2024-10-24 23:48:30|10780.3|10778.3|10779.9|10777.9|10780.3|10778.3|10779.9|10777.9|36
1729813740000|2024-10-24 23:49:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|0
1729813940000|2024-10-24 23:52:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|34
1729813950000|2024-10-24 23:52:30|||||||||22
1729813970000|2024-10-24 23:52:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|24
1729814090000|2024-10-24 23:54:50|||||||||500
1729814100000|2024-10-24 23:55:00|||||||||271
1729814110000|2024-10-24 23:55:10|||||||||1
1729814270000|2024-10-24 23:57:50|||||||||21
1729814360000|2024-10-24 23:59:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|22
1729814380000|2024-10-24 23:59:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|11
1729814400000|2024-10-25 00:00:00|||||||||9
1729814450000|2024-10-25 00:00:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|53
1729814460000|2024-10-25 00:01:00|||||||||22
1729814470000|2024-10-25 00:01:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|105
1729814580000|2024-10-25 00:03:00|||||||||4
1729814660000|2024-10-25 00:04:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|124
1729814720000|2024-10-25 00:05:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|123
1729814730000|2024-10-25 00:05:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|19
1729814790000|2024-10-25 00:06:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|125
1729814890000|2024-10-25 00:08:10|||||||||50
1729814920000|2024-10-25 00:08:40|||||||||8
1729814930000|2024-10-25 00:08:50|||||||||24
1729814990000|2024-10-25 00:09:50|||||||||1
1729815020000|2024-10-25 00:10:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|50
1729815040000|2024-10-25 00:10:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|24
1729815100000|2024-10-25 00:11:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|147
1729815110000|2024-10-25 00:11:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|98
1729815150000|2024-10-25 00:12:30|||||||||42
1729815160000|2024-10-25 00:12:40|||||||||1
1729815240000|2024-10-25 00:14:00|||||||||58
1729815260000|2024-10-25 00:14:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|9
1729815280000|2024-10-25 00:14:40|||||||||6
1729815290000|2024-10-25 00:14:50|||||||||23
1729815300000|2024-10-25 00:15:00|||||||||8
1729815370000|2024-10-25 00:16:10|||||||||7
1729815380000|2024-10-25 00:16:20|||||||||8
1729815420000|2024-10-25 00:17:00|||||||||2
1729815450000|2024-10-25 00:17:30|||||||||1
1729815460000|2024-10-25 00:17:40|||||||||1
1729815470000|2024-10-25 00:17:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|27
1729815480000|2024-10-25 00:18:00|||||||||11
1729815510000|2024-10-25 00:18:30|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|108
1729815520000|2024-10-25 00:18:40|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|26
1729815570000|2024-10-25 00:19:30|||||||||1
1729815580000|2024-10-25 00:19:40|||||||||1
1729815630000|2024-10-25 00:20:30|||||||||1
1729815640000|2024-10-25 00:20:40|||||||||1
1729815820000|2024-10-25 00:23:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|48
1729815850000|2024-10-25 00:24:10|||||||||50
1729815870000|2024-10-25 00:24:30|||||||||51
1729815920000|2024-10-25 00:25:20|||||||||50
1729815930000|2024-10-25 00:25:30|||||||||1
1729815990000|2024-10-25 00:26:30|||||||||1
1729816020000|2024-10-25 00:27:00|||||||||3
1729816030000|2024-10-25 00:27:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|29
1729816050000|2024-10-25 00:27:30|||||||||1
1729816140000|2024-10-25 00:29:00|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|10781.5|10779.5|13
1729816150000|2024-10-25 00:29:10|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|11
1729816180000|2024-10-25 00:29:40|||||||||1
1729816210000|2024-10-25 00:30:10|||||||||3
1729816230000|2024-10-25 00:30:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|12
1729816330000|2024-10-25 00:32:10|||||||||53
1729816340000|2024-10-25 00:32:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|82
1729816350000|2024-10-25 00:32:30|||||||||3
1729816360000|2024-10-25 00:32:40|||||||||8
1729816380000|2024-10-25 00:33:00|||||||||9
1729816410000|2024-10-25 00:33:30|||||||||3
1729816420000|2024-10-25 00:33:40|||||||||152
1729816430000|2024-10-25 00:33:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|89
1729816470000|2024-10-25 00:34:30|||||||||25
1729816480000|2024-10-25 00:34:40|||||||||2
1729816490000|2024-10-25 00:34:50|||||||||57
1729816600000|2024-10-25 00:36:40|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|108
1729816630000|2024-10-25 00:37:10|||||||||13
1729816640000|2024-10-25 00:37:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|61
1729816650000|2024-10-25 00:37:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|92
1729816660000|2024-10-25 00:37:40|||||||||14
1729816830000|2024-10-25 00:40:30|||||||||86
1729816960000|2024-10-25 00:42:40|||||||||1
1729816980000|2024-10-25 00:43:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|13
1729816990000|2024-10-25 00:43:10|||||||||7
1729817110000|2024-10-25 00:45:10|||||||||1
1729817180000|2024-10-25 00:46:20|||||||||49
1729817220000|2024-10-25 00:47:00|10780.7|10778.7|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|76
1729817230000|2024-10-25 00:47:10|10780.7|10778.7|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|92
1729817240000|2024-10-25 00:47:20|||||||||11
1729817280000|2024-10-25 00:48:00|||||||||7
1729817290000|2024-10-25 00:48:10|||||||||2
1729817340000|2024-10-25 00:49:00|||||||||11
1729817520000|2024-10-25 00:52:00|||||||||27
1729817530000|2024-10-25 00:52:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|69
1729817550000|2024-10-25 00:52:30|||||||||13
1729817560000|2024-10-25 00:52:40|||||||||127
1729817570000|2024-10-25 00:52:50|||||||||10
1729817580000|2024-10-25 00:53:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|214
1729817600000|2024-10-25 00:53:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|45
1729817610000|2024-10-25 00:53:30|||||||||27
1729817620000|2024-10-25 00:53:40|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|66
1729817640000|2024-10-25 00:54:00|||||||||11
1729817650000|2024-10-25 00:54:10|||||||||4
1729817670000|2024-10-25 00:54:30|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|320
1729817680000|2024-10-25 00:54:40|||||||||70
1729817690000|2024-10-25 00:54:50|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|28
1729817740000|2024-10-25 00:55:40|||||||||1
1729817790000|2024-10-25 00:56:30|||||||||8
1729818110000|2024-10-25 01:01:50|||||||||1
1729818150000|2024-10-25 01:02:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|46
1729818190000|2024-10-25 01:03:10|||||||||61
1729818210000|2024-10-25 01:03:30|||||||||11
1729818300000|2024-10-25 01:05:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|55
1729818310000|2024-10-25 01:05:10|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|129
1729818320000|2024-10-25 01:05:20|10783|10781|10782.6|10780.6|10783|10781|10782.6|10780.6|5
1729818380000|2024-10-25 01:06:20|||||||||16
1729818410000|2024-10-25 01:06:50|||||||||10
1729818590000|2024-10-25 01:09:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|42
1729818670000|2024-10-25 01:11:10|||||||||6
1729818720000|2024-10-25 01:12:00|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|286
1729818730000|2024-10-25 01:12:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10
1729818880000|2024-10-25 01:14:40|||||||||26
1729818900000|2024-10-25 01:15:00|10785|10783|10785|10783|10785|10783|10785|10783|164
1729818910000|2024-10-25 01:15:10|||||||||12
1729818950000|2024-10-25 01:15:50|||||||||16
1729818960000|2024-10-25 01:16:00|||||||||11
1729819000000|2024-10-25 01:16:40|||||||||10
1729819020000|2024-10-25 01:17:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|31
1729819040000|2024-10-25 01:17:20|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|28
1729819090000|2024-10-25 01:18:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|183
1729819110000|2024-10-25 01:18:30|||||||||4
1729819120000|2024-10-25 01:18:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|43
1729819130000|2024-10-25 01:18:50|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|50
1729819140000|2024-10-25 01:19:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|87
1729819160000|2024-10-25 01:19:20|||||||||52
1729819170000|2024-10-25 01:19:30|||||||||26
1729819180000|2024-10-25 01:19:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|39
1729819210000|2024-10-25 01:20:10|||||||||4
1729819220000|2024-10-25 01:20:20|||||||||72
1729819240000|2024-10-25 01:20:40|||||||||2
1729819450000|2024-10-25 01:24:10|||||||||13
1729819540000|2024-10-25 01:25:40|||||||||43
1729819550000|2024-10-25 01:25:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|45
1729819560000|2024-10-25 01:26:00|||||||||33
1729819570000|2024-10-25 01:26:10|||||||||5
1729819580000|2024-10-25 01:26:20|||||||||74
1729819590000|2024-10-25 01:26:30|||||||||1
1729819610000|2024-10-25 01:26:50|||||||||2
1729819620000|2024-10-25 01:27:00|||||||||37
1729819630000|2024-10-25 01:27:10|||||||||1
1729819670000|2024-10-25 01:27:50|||||||||1
1729819680000|2024-10-25 01:28:00|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|16
1729819720000|2024-10-25 01:28:40|||||||||15
1729819740000|2024-10-25 01:29:00|||||||||1
1729819770000|2024-10-25 01:29:30|||||||||1
1729819780000|2024-10-25 01:29:40|||||||||218
1729819790000|2024-10-25 01:29:50|||||||||56
1729819800000|2024-10-25 01:30:00|||||||||31
1729819830000|2024-10-25 01:30:30|||||||||26
1729819840000|2024-10-25 01:30:40|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|158
1729819860000|2024-10-25 01:31:00|||||||||86
1729819870000|2024-10-25 01:31:10|||||||||50
1729819930000|2024-10-25 01:32:10|||||||||5
1729819960000|2024-10-25 01:32:40|||||||||7
1729820000000|2024-10-25 01:33:20|||||||||12
1729820020000|2024-10-25 01:33:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|5
1729820040000|2024-10-25 01:34:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|76
1729820050000|2024-10-25 01:34:10|||||||||1
1729820060000|2024-10-25 01:34:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|19
1729820080000|2024-10-25 01:34:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|44
1729820090000|2024-10-25 01:34:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|31
1729820110000|2024-10-25 01:35:10|10783.4|10781.4|10783.8|10781.8|10783.8|10781.8|10783.4|10781.4|26
1729820120000|2024-10-25 01:35:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|0
1729820180000|2024-10-25 01:36:20|||||||||17
1729820190000|2024-10-25 01:36:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|29
1729820210000|2024-10-25 01:36:50|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|50
1729820220000|2024-10-25 01:37:00|||||||||120
1729820230000|2024-10-25 01:37:10|||||||||5
1729820290000|2024-10-25 01:38:10|||||||||5
1729820300000|2024-10-25 01:38:20|||||||||40
1729820330000|2024-10-25 01:38:50|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|72
1729820340000|2024-10-25 01:39:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|31
1729820430000|2024-10-25 01:40:30|||||||||5
1729820470000|2024-10-25 01:41:10|||||||||9
1729820580000|2024-10-25 01:43:00|||||||||203
1729820590000|2024-10-25 01:43:10|||||||||11
1729820620000|2024-10-25 01:43:40|||||||||5
1729820650000|2024-10-25 01:44:10|||||||||5
1729820680000|2024-10-25 01:44:40|||||||||20
1729820690000|2024-10-25 01:44:50|||||||||8
1729820700000|2024-10-25 01:45:00|10783.4|10781.4|10783.8|10781.8|10784.2|10782.2|10783.4|10781.4|170
1729820710000|2024-10-25 01:45:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|0
1729820730000|2024-10-25 01:45:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|5
1729820760000|2024-10-25 01:46:00|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|41
1729820920000|2024-10-25 01:48:40|||||||||1
1729820940000|2024-10-25 01:49:00|||||||||100
1729820960000|2024-10-25 01:49:20|||||||||7
1729821000000|2024-10-25 01:50:00|||||||||11
1729821070000|2024-10-25 01:51:10|||||||||82
1729821080000|2024-10-25 01:51:20|||||||||202
1729821090000|2024-10-25 01:51:30|||||||||20
1729821100000|2024-10-25 01:51:40|||||||||202
1729821110000|2024-10-25 01:51:50|||||||||2
1729821120000|2024-10-25 01:52:00|||||||||313
1729821140000|2024-10-25 01:52:20|||||||||1
1729821160000|2024-10-25 01:52:40|||||||||1
1729821180000|2024-10-25 01:53:00|||||||||1
1729821200000|2024-10-25 01:53:20|||||||||1
1729821220000|2024-10-25 01:53:40|||||||||1
1729821270000|2024-10-25 01:54:30|||||||||208
1729821290000|2024-10-25 01:54:50|||||||||1
1729821300000|2024-10-25 01:55:00|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|24
1729821310000|2024-10-25 01:55:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|3
1729821330000|2024-10-25 01:55:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|13
1729821350000|2024-10-25 01:55:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|60
1729821380000|2024-10-25 01:56:20|||||||||9
1729821430000|2024-10-25 01:57:10|||||||||21
1729821440000|2024-10-25 01:57:20|||||||||10
1729821450000|2024-10-25 01:57:30|||||||||10
1729821600000|2024-10-25 02:00:00|||||||||1
1729821620000|2024-10-25 02:00:20|||||||||16
1729821650000|2024-10-25 02:00:50|||||||||56
1729821660000|2024-10-25 02:01:00|||||||||6
1729821670000|2024-10-25 02:01:10|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|183
1729821680000|2024-10-25 02:01:20|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|78
1729821690000|2024-10-25 02:01:30|||||||||21
1729821700000|2024-10-25 02:01:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|13
1729821820000|2024-10-25 02:03:40|10783|10781|10783|10781|10783|10781|10783|10781|36
1729821840000|2024-10-25 02:04:00|10782.6|10780.6|10783|10781|10783|10781|10782.6|10780.6|15
1729821850000|2024-10-25 02:04:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|0
1729821860000|2024-10-25 02:04:20|10783|10781|10783|10781|10783|10781|10783|10781|11
1729821870000|2024-10-25 02:04:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|13
1729821900000|2024-10-25 02:05:00|||||||||1
1729821910000|2024-10-25 02:05:10|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|148
1729821920000|2024-10-25 02:05:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|50
1729821930000|2024-10-25 02:05:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|62
1729821940000|2024-10-25 02:05:40|||||||||8
1729821950000|2024-10-25 02:05:50|||||||||1
1729821960000|2024-10-25 02:06:00|||||||||1
1729821980000|2024-10-25 02:06:20|||||||||4
1729821990000|2024-10-25 02:06:30|||||||||7
1729822000000|2024-10-25 02:06:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|23
1729822010000|2024-10-25 02:06:50|||||||||72
1729822030000|2024-10-25 02:07:10|||||||||2
1729822040000|2024-10-25 02:07:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|5
1729822060000|2024-10-25 02:07:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|5
1729822070000|2024-10-25 02:07:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|4
1729822190000|2024-10-25 02:09:50|||||||||11
1729822220000|2024-10-25 02:10:20|||||||||40
1729822230000|2024-10-25 02:10:30|||||||||1
1729822250000|2024-10-25 02:10:50|||||||||3
1729822260000|2024-10-25 02:11:00|||||||||5
1729822360000|2024-10-25 02:12:40|||||||||3
1729822380000|2024-10-25 02:13:00|||||||||12
1729822400000|2024-10-25 02:13:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|17
1729822410000|2024-10-25 02:13:30|||||||||5
1729822420000|2024-10-25 02:13:40|||||||||6
1729822430000|2024-10-25 02:13:50|||||||||1
1729822450000|2024-10-25 02:14:10|||||||||1
1729822460000|2024-10-25 02:14:20|||||||||3
1729822470000|2024-10-25 02:14:30|||||||||2
1729822510000|2024-10-25 02:15:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|2
1729822530000|2024-10-25 02:15:30|||||||||3
1729822540000|2024-10-25 02:15:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|7
1729822550000|2024-10-25 02:15:50|||||||||1
1729822560000|2024-10-25 02:16:00|||||||||1
1729822830000|2024-10-25 02:20:30|||||||||2
1729822960000|2024-10-25 02:22:40|||||||||80
1729823010000|2024-10-25 02:23:30|||||||||18
1729823030000|2024-10-25 02:23:50|||||||||17
1729823130000|2024-10-25 02:25:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|41
1729823150000|2024-10-25 02:25:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|87
1729823160000|2024-10-25 02:26:00|||||||||1
1729823230000|2024-10-25 02:27:10|||||||||2
1729823260000|2024-10-25 02:27:40|||||||||10
1729823730000|2024-10-25 02:35:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|67
1729823760000|2024-10-25 02:36:00|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|41
1729823780000|2024-10-25 02:36:20|||||||||3
1729823790000|2024-10-25 02:36:30|||||||||4
1729823810000|2024-10-25 02:36:50|||||||||4
1729823870000|2024-10-25 02:37:50|||||||||1
1729823970000|2024-10-25 02:39:30|||||||||48
1729824250000|2024-10-25 02:44:10|||||||||3
1729824310000|2024-10-25 02:45:10|||||||||108
1729824340000|2024-10-25 02:45:40|||||||||198
1729824360000|2024-10-25 02:46:00|||||||||5
1729824400000|2024-10-25 02:46:40|||||||||4
1729824430000|2024-10-25 02:47:10|||||||||20
1729824460000|2024-10-25 02:47:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|50
1729824470000|2024-10-25 02:47:50|10783.4|10781.4|10783|10781|10783.4|10781.4|10783|10781|25
1729824480000|2024-10-25 02:48:00|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|26
1729824510000|2024-10-25 02:48:30|||||||||35
1729824580000|2024-10-25 02:49:40|||||||||6
1729824610000|2024-10-25 02:50:10|||||||||47
1729824620000|2024-10-25 02:50:20|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|30
1729824660000|2024-10-25 02:51:00|||||||||3
1729824760000|2024-10-25 02:52:40|||||||||1
1729824790000|2024-10-25 02:53:10|||||||||1
1729824800000|2024-10-25 02:53:20|||||||||324
1729824850000|2024-10-25 02:54:10|||||||||1
1729824870000|2024-10-25 02:54:30|||||||||2
1729824900000|2024-10-25 02:55:00|||||||||45
1729824910000|2024-10-25 02:55:10|||||||||21
1729824920000|2024-10-25 02:55:20|||||||||23
1729824930000|2024-10-25 02:55:30|||||||||10
1729824940000|2024-10-25 02:55:40|||||||||1
1729824960000|2024-10-25 02:56:00|||||||||3
1729824980000|2024-10-25 02:56:20|||||||||2
1729825060000|2024-10-25 02:57:40|||||||||3
1729825190000|2024-10-25 02:59:50|||||||||6
1729825200000|2024-10-25 03:00:00|||||||||18
1729825260000|2024-10-25 03:01:00|||||||||1
1729825270000|2024-10-25 03:01:10|||||||||1
1729825380000|2024-10-25 03:03:00|||||||||110
1729825420000|2024-10-25 03:03:40|||||||||2
1729825450000|2024-10-25 03:04:10|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|44
1729825460000|2024-10-25 03:04:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|94
1729825470000|2024-10-25 03:04:30|||||||||36
1729825510000|2024-10-25 03:05:10|||||||||2
1729825540000|2024-10-25 03:05:40|||||||||167
1729825560000|2024-10-25 03:06:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|26
1729825640000|2024-10-25 03:07:20|||||||||2
1729825650000|2024-10-25 03:07:30|||||||||4
1729825670000|2024-10-25 03:07:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|46
1729825690000|2024-10-25 03:08:10|10783.4|10781.4|10783|10781|10783.4|10781.4|10783|10781|32
1729825700000|2024-10-25 03:08:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|0
1729825720000|2024-10-25 03:08:40|||||||||1
1729825740000|2024-10-25 03:09:00|||||||||2
1729825780000|2024-10-25 03:09:40|||||||||2
1729825830000|2024-10-25 03:10:30|||||||||1
1729825850000|2024-10-25 03:10:50|||||||||2
1729825910000|2024-10-25 03:11:50|||||||||2
1729826000000|2024-10-25 03:13:20|||||||||1
1729826100000|2024-10-25 03:15:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|44
1729826110000|2024-10-25 03:15:10|||||||||2
1729826140000|2024-10-25 03:15:40|||||||||24
1729826160000|2024-10-25 03:16:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|49
1729826170000|2024-10-25 03:16:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|123
1729826200000|2024-10-25 03:16:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|33
1729826220000|2024-10-25 03:17:00|||||||||3
1729826230000|2024-10-25 03:17:10|||||||||1
1729826280000|2024-10-25 03:18:00|||||||||29
1729826290000|2024-10-25 03:18:10|||||||||3
1729826300000|2024-10-25 03:18:20|||||||||12
1729826430000|2024-10-25 03:20:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|51
1729826560000|2024-10-25 03:22:40|||||||||15
1729826590000|2024-10-25 03:23:10|||||||||2
1729826620000|2024-10-25 03:23:40|||||||||1
1729826650000|2024-10-25 03:24:10|||||||||21
1729826670000|2024-10-25 03:24:30|||||||||2
1729826690000|2024-10-25 03:24:50|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|39
1729826700000|2024-10-25 03:25:00|||||||||5
1729826710000|2024-10-25 03:25:10|||||||||4
1729826730000|2024-10-25 03:25:30|||||||||1
1729826740000|2024-10-25 03:25:40|10785|10783|10785|10783|10785|10783|10785|10783|10
1729826750000|2024-10-25 03:25:50|||||||||6
1729826780000|2024-10-25 03:26:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|27
1729826800000|2024-10-25 03:26:40|10785|10783|10785|10783|10785|10783|10785|10783|41
1729826910000|2024-10-25 03:28:30|||||||||27
1729827030000|2024-10-25 03:30:30|||||||||1
1729827040000|2024-10-25 03:30:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|11
1729827060000|2024-10-25 03:31:00|||||||||6
1729827070000|2024-10-25 03:31:10|||||||||1
1729827120000|2024-10-25 03:32:00|||||||||1
1729827130000|2024-10-25 03:32:10|||||||||1
1729827170000|2024-10-25 03:32:50|||||||||2
1729827180000|2024-10-25 03:33:00|||||||||10
1729827190000|2024-10-25 03:33:10|10785|10783|10785|10783|10785|10783|10785|10783|141
1729827220000|2024-10-25 03:33:40|||||||||1
1729827330000|2024-10-25 03:35:30|||||||||1
1729827440000|2024-10-25 03:37:20|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|427
1729827450000|2024-10-25 03:37:30|||||||||35
1729827550000|2024-10-25 03:39:10|||||||||3
1729827600000|2024-10-25 03:40:00|||||||||35
1729827660000|2024-10-25 03:41:00|||||||||5
1729827670000|2024-10-25 03:41:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|145
1729827780000|2024-10-25 03:43:00|||||||||12
1729827790000|2024-10-25 03:43:10|10785|10783|10785|10783|10785|10783|10785|10783|51
1729827810000|2024-10-25 03:43:30|||||||||2
1729827840000|2024-10-25 03:44:00|||||||||1
1729827960000|2024-10-25 03:46:00|||||||||50
1729828010000|2024-10-25 03:46:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|6
1729828050000|2024-10-25 03:47:30|||||||||208
1729828070000|2024-10-25 03:47:50|||||||||37
1729828130000|2024-10-25 03:48:50|||||||||5
1729828140000|2024-10-25 03:49:00|10785|10783|10785|10783|10785|10783|10785|10783|11
1729828210000|2024-10-25 03:50:10|||||||||25
1729828320000|2024-10-25 03:52:00|||||||||1
1729828330000|2024-10-25 03:52:10|||||||||1
1729828380000|2024-10-25 03:53:00|||||||||1
1729828390000|2024-10-25 03:53:10|||||||||2
1729828430000|2024-10-25 03:53:50|||||||||1
1729828450000|2024-10-25 03:54:10|||||||||36
1729828500000|2024-10-25 03:55:00|||||||||7
1729828520000|2024-10-25 03:55:20|||||||||17
1729828530000|2024-10-25 03:55:30|||||||||4
1729828590000|2024-10-25 03:56:30|||||||||1
1729828860000|2024-10-25 04:01:00|||||||||1
1729828980000|2024-10-25 04:03:00|||||||||2
1729829080000|2024-10-25 04:04:40|||||||||1
1729829170000|2024-10-25 04:06:10|||||||||1
1729829220000|2024-10-25 04:07:00|||||||||1
1729829250000|2024-10-25 04:07:30|||||||||1
1729829310000|2024-10-25 04:08:30|||||||||17
1729829350000|2024-10-25 04:09:10|||||||||2
1729829380000|2024-10-25 04:09:40|||||||||57
1729829400000|2024-10-25 04:10:00|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|76
1729829410000|2024-10-25 04:10:10|||||||||17
1729829430000|2024-10-25 04:10:30|||||||||15
1729829490000|2024-10-25 04:11:30|||||||||15
1729829530000|2024-10-25 04:12:10|||||||||3
1729829540000|2024-10-25 04:12:20|||||||||2
1729829560000|2024-10-25 04:12:40|||||||||7
1729829640000|2024-10-25 04:14:00|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|137
1729829670000|2024-10-25 04:14:30|||||||||22
1729829710000|2024-10-25 04:15:10|||||||||1
1729829790000|2024-10-25 04:16:30|||||||||51
1729829840000|2024-10-25 04:17:20|||||||||10
1729829920000|2024-10-25 04:18:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|19
1729830130000|2024-10-25 04:22:10|||||||||10
1729830200000|2024-10-25 04:23:20|||||||||1
1729830210000|2024-10-25 04:23:30|||||||||89
1729830250000|2024-10-25 04:24:10|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|178
1729830270000|2024-10-25 04:24:30|10785|10783|10785|10783|10785|10783|10785|10783|32
1729830360000|2024-10-25 04:26:00|||||||||2
1729830630000|2024-10-25 04:30:30|||||||||10
1729830650000|2024-10-25 04:30:50|||||||||1
1729831020000|2024-10-25 04:37:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|47
1729831180000|2024-10-25 04:39:40|||||||||271
1729832040000|2024-10-25 04:54:00|||||||||2
1729832060000|2024-10-25 04:54:20|||||||||1
1729832180000|2024-10-25 04:56:20|||||||||3
1729832350000|2024-10-25 04:59:10|||||||||1
1729832400000|2024-10-25 05:00:00|||||||||2
1729832410000|2024-10-25 05:00:10|||||||||1
1729832420000|2024-10-25 05:00:20|||||||||1
1729832460000|2024-10-25 05:01:00|||||||||1
1729832480000|2024-10-25 05:01:20|||||||||3
1729832500000|2024-10-25 05:01:40|||||||||1
1729832520000|2024-10-25 05:02:00|||||||||4
1729832530000|2024-10-25 05:02:10|||||||||1
1729832550000|2024-10-25 05:02:30|||||||||3
1729832570000|2024-10-25 05:02:50|||||||||2
1729832590000|2024-10-25 05:03:10|||||||||2
1729832600000|2024-10-25 05:03:20|||||||||1
1729832620000|2024-10-25 05:03:40|||||||||1
1729832660000|2024-10-25 05:04:20|||||||||3
1729832670000|2024-10-25 05:04:30|||||||||1
1729832690000|2024-10-25 05:04:50|||||||||1
1729832700000|2024-10-25 05:05:00|||||||||2
1729832710000|2024-10-25 05:05:10|||||||||1
1729832730000|2024-10-25 05:05:30|||||||||1
1729832770000|2024-10-25 05:06:10|||||||||2
1729832830000|2024-10-25 05:07:10|10786.2|10784.2|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|186
1729832840000|2024-10-25 05:07:20|||||||||41
1729832870000|2024-10-25 05:07:50|||||||||9
1729832890000|2024-10-25 05:08:10|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|76
1729832900000|2024-10-25 05:08:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|42
1729832920000|2024-10-25 05:08:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|144
1729832930000|2024-10-25 05:08:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|119
1729832940000|2024-10-25 05:09:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|0
1729832950000|2024-10-25 05:09:10|||||||||1
1729832960000|2024-10-25 05:09:20|10787.3|10785.3|10786.9|10784.9|10787.3|10785.3|10786.9|10784.9|204
1729832980000|2024-10-25 05:09:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|4
1729833010000|2024-10-25 05:10:10|10786.5|10784.5|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|41
1729833020000|2024-10-25 05:10:20|||||||||1
1729833070000|2024-10-25 05:11:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|5
1729833170000|2024-10-25 05:12:50|||||||||1
1729833180000|2024-10-25 05:13:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|250
1729833190000|2024-10-25 05:13:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|4
1729833200000|2024-10-25 05:13:20|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|103
1729833210000|2024-10-25 05:13:30|||||||||1
1729833220000|2024-10-25 05:13:40|||||||||25
1729833230000|2024-10-25 05:13:50|||||||||17
1729833240000|2024-10-25 05:14:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|71
1729833250000|2024-10-25 05:14:10|||||||||13
1729833260000|2024-10-25 05:14:20|||||||||4
1729833270000|2024-10-25 05:14:30|||||||||2
1729833310000|2024-10-25 05:15:10|||||||||15
1729833330000|2024-10-25 05:15:30|||||||||115
1729833340000|2024-10-25 05:15:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|120
1729833350000|2024-10-25 05:15:50|||||||||42
1729833380000|2024-10-25 05:16:20|10790.1|10788.1|10789.7|10787.7|10790.1|10788.1|10789.7|10787.7|176
1729833410000|2024-10-25 05:16:50|||||||||3
1729833420000|2024-10-25 05:17:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|172
1729833450000|2024-10-25 05:17:30|||||||||2
1729833460000|2024-10-25 05:17:40|||||||||1
1729833470000|2024-10-25 05:17:50|||||||||1
1729833500000|2024-10-25 05:18:20|||||||||3
1729833510000|2024-10-25 05:18:30|||||||||1
1729833530000|2024-10-25 05:18:50|||||||||31
1729833650000|2024-10-25 05:20:50|||||||||2
1729833680000|2024-10-25 05:21:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|143
1729833700000|2024-10-25 05:21:40|||||||||1
1729833720000|2024-10-25 05:22:00|10790.8|10788.8|10790.5|10788.5|10790.8|10788.8|10790.5|10788.5|326
1729833740000|2024-10-25 05:22:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|19
1729833750000|2024-10-25 05:22:30|||||||||55
1729833760000|2024-10-25 05:22:40|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|57
1729833780000|2024-10-25 05:23:00|||||||||2
1729833820000|2024-10-25 05:23:40|||||||||15
1729833840000|2024-10-25 05:24:00|||||||||2
1729833930000|2024-10-25 05:25:30|||||||||7
1729833940000|2024-10-25 05:25:40|||||||||2
1729833990000|2024-10-25 05:26:30|||||||||1
1729834000000|2024-10-25 05:26:40|||||||||132
1729834060000|2024-10-25 05:27:40|||||||||7
1729834090000|2024-10-25 05:28:10|||||||||63
1729834130000|2024-10-25 05:28:50|||||||||11
1729834140000|2024-10-25 05:29:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|13
1729834150000|2024-10-25 05:29:10|||||||||10
1729834160000|2024-10-25 05:29:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|123
1729834170000|2024-10-25 05:29:30|||||||||1
1729834230000|2024-10-25 05:30:30|||||||||1
1729834320000|2024-10-25 05:32:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|18
1729834330000|2024-10-25 05:32:10|10790.8|10788.8|10791.2|10789.2|10791.2|10789.2|10790.8|10788.8|80
1729834350000|2024-10-25 05:32:30|||||||||109
1729834370000|2024-10-25 05:32:50|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|37
1729834380000|2024-10-25 05:33:00|||||||||103
1729834390000|2024-10-25 05:33:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|53
1729834430000|2024-10-25 05:33:50|||||||||10
1729834550000|2024-10-25 05:35:50|||||||||136
1729834560000|2024-10-25 05:36:00|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|51
1729834570000|2024-10-25 05:36:10|||||||||1
1729834590000|2024-10-25 05:36:30|||||||||1
1729834610000|2024-10-25 05:36:50|||||||||1
1729834680000|2024-10-25 05:38:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|270
1729834690000|2024-10-25 05:38:10|||||||||1
1729834720000|2024-10-25 05:38:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|94
1729834750000|2024-10-25 05:39:10|||||||||1
1729834760000|2024-10-25 05:39:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|7
1729834770000|2024-10-25 05:39:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|27
1729834780000|2024-10-25 05:39:40|||||||||1
1729834790000|2024-10-25 05:39:50|||||||||104
1729834800000|2024-10-25 05:40:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|27
1729834820000|2024-10-25 05:40:20|||||||||35
1729834880000|2024-10-25 05:41:20|||||||||129
1729835010000|2024-10-25 05:43:30|||||||||6
1729835080000|2024-10-25 05:44:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|50
1729835110000|2024-10-25 05:45:10|||||||||20
1729835120000|2024-10-25 05:45:20|||||||||54
1729835150000|2024-10-25 05:45:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|39
1729835160000|2024-10-25 05:46:00|||||||||64
1729835280000|2024-10-25 05:48:00|||||||||93
1729835300000|2024-10-25 05:48:20|||||||||255
1729835410000|2024-10-25 05:50:10|||||||||24
1729835470000|2024-10-25 05:51:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|240
1729835480000|2024-10-25 05:51:20|||||||||9
1729835490000|2024-10-25 05:51:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|89
1729835530000|2024-10-25 05:52:10|||||||||100
1729835550000|2024-10-25 05:52:30|10790.1|10788.1|10790.5|10788.5|10790.5|10788.5|10790.1|10788.1|34
1729835620000|2024-10-25 05:53:40|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|170
1729835630000|2024-10-25 05:53:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|19
1729835640000|2024-10-25 05:54:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|11
1729835690000|2024-10-25 05:54:50|||||||||9
1729835830000|2024-10-25 05:57:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|19
1729835870000|2024-10-25 05:57:50|||||||||21
1729835910000|2024-10-25 05:58:30|||||||||14
1729835930000|2024-10-25 05:58:50|||||||||1
1729835950000|2024-10-25 05:59:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|11
1729835960000|2024-10-25 05:59:20|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|15
1729835980000|2024-10-25 05:59:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|12
1729835990000|2024-10-25 05:59:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|11
1729836000000|2024-10-25 06:00:00|10788.9|10786.9|10790.5|10788.5|10790.5|10788.5|10788.9|10786.9|66
1729836020000|2024-10-25 06:00:20|||||||||66
1729836030000|2024-10-25 06:00:30|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|58
1729836040000|2024-10-25 06:00:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|67
1729836050000|2024-10-25 06:00:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|65
1729836060000|2024-10-25 06:01:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|39
1729836080000|2024-10-25 06:01:20|||||||||10
1729836100000|2024-10-25 06:01:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|16
1729836110000|2024-10-25 06:01:50|||||||||13
1729836120000|2024-10-25 06:02:00|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|21
1729836130000|2024-10-25 06:02:10|||||||||12
1729836140000|2024-10-25 06:02:20|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|60
1729836150000|2024-10-25 06:02:30|||||||||2
1729836160000|2024-10-25 06:02:40|||||||||2
1729836170000|2024-10-25 06:02:50|||||||||2
1729836180000|2024-10-25 06:03:00|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|24
1729836250000|2024-10-25 06:04:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|12
1729836300000|2024-10-25 06:05:00|||||||||3
1729836310000|2024-10-25 06:05:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|25
1729836320000|2024-10-25 06:05:20|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|99
1729836410000|2024-10-25 06:06:50|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|29
1729836420000|2024-10-25 06:07:00|||||||||1
1729836480000|2024-10-25 06:08:00|||||||||2
1729836490000|2024-10-25 06:08:10|||||||||2
1729836500000|2024-10-25 06:08:20|||||||||3
1729836510000|2024-10-25 06:08:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|50
1729836520000|2024-10-25 06:08:40|||||||||4
1729836530000|2024-10-25 06:08:50|||||||||5
1729836540000|2024-10-25 06:09:00|||||||||9
1729836560000|2024-10-25 06:09:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|42
1729836570000|2024-10-25 06:09:30|||||||||1
1729836580000|2024-10-25 06:09:40|||||||||9
1729836600000|2024-10-25 06:10:00|||||||||10
1729836620000|2024-10-25 06:10:20|||||||||9
1729836630000|2024-10-25 06:10:30|||||||||12
1729836650000|2024-10-25 06:10:50|||||||||4
1729836660000|2024-10-25 06:11:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|28
1729836720000|2024-10-25 06:12:00|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|42
1729836750000|2024-10-25 06:12:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|27
1729836800000|2024-10-25 06:13:20|||||||||1
1729836810000|2024-10-25 06:13:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|51
1729836890000|2024-10-25 06:14:50|||||||||1
1729836910000|2024-10-25 06:15:10|||||||||50
1729836970000|2024-10-25 06:16:10|||||||||1
1729837010000|2024-10-25 06:16:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|26
1729837020000|2024-10-25 06:17:00|||||||||24
1729837030000|2024-10-25 06:17:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|14
1729837040000|2024-10-25 06:17:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|27
1729837050000|2024-10-25 06:17:30|||||||||3
1729837090000|2024-10-25 06:18:10|||||||||10
1729837100000|2024-10-25 06:18:20|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|59
1729837210000|2024-10-25 06:20:10|||||||||1
1729837220000|2024-10-25 06:20:20|||||||||3
1729837230000|2024-10-25 06:20:30|||||||||4
1729837240000|2024-10-25 06:20:40|||||||||33
1729837250000|2024-10-25 06:20:50|||||||||97
1729837260000|2024-10-25 06:21:00|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|152
1729837280000|2024-10-25 06:21:20|10787.7|10785.7|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|35
1729837290000|2024-10-25 06:21:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|77
1729837300000|2024-10-25 06:21:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|76
1729837310000|2024-10-25 06:21:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|7
1729837410000|2024-10-25 06:23:30|||||||||45
1729837420000|2024-10-25 06:23:40|||||||||2
1729837430000|2024-10-25 06:23:50|||||||||3
1729837440000|2024-10-25 06:24:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|87
1729837450000|2024-10-25 06:24:10|||||||||7
1729837460000|2024-10-25 06:24:20|||||||||1
1729837470000|2024-10-25 06:24:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|75
1729837510000|2024-10-25 06:25:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|39
1729837540000|2024-10-25 06:25:40|||||||||39
1729837550000|2024-10-25 06:25:50|||||||||5
1729837580000|2024-10-25 06:26:20|||||||||47
1729837600000|2024-10-25 06:26:40|||||||||81
1729837620000|2024-10-25 06:27:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|507
1729837660000|2024-10-25 06:27:40|||||||||21
1729837720000|2024-10-25 06:28:40|||||||||3
1729837740000|2024-10-25 06:29:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|62
1729837760000|2024-10-25 06:29:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|5
1729837800000|2024-10-25 06:30:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|8
1729837810000|2024-10-25 06:30:10|||||||||25
1729837840000|2024-10-25 06:30:40|||||||||128
1729837850000|2024-10-25 06:30:50|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|54
1729837860000|2024-10-25 06:31:00|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|46
1729837870000|2024-10-25 06:31:10|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|44
1729837940000|2024-10-25 06:32:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|56
1729837950000|2024-10-25 06:32:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|41
1729838020000|2024-10-25 06:33:40|||||||||1
1729838070000|2024-10-25 06:34:30|||||||||76
1729838180000|2024-10-25 06:36:20|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|68
1729838210000|2024-10-25 06:36:50|||||||||228
1729838220000|2024-10-25 06:37:00|||||||||12
1729838230000|2024-10-25 06:37:10|||||||||17
1729838260000|2024-10-25 06:37:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|6
1729838320000|2024-10-25 06:38:40|||||||||1
1729838480000|2024-10-25 06:41:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|82
1729838490000|2024-10-25 06:41:30|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|23
1729838520000|2024-10-25 06:42:00|||||||||1
1729838550000|2024-10-25 06:42:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|8
1729838560000|2024-10-25 06:42:40|||||||||50
1729838570000|2024-10-25 06:42:50|||||||||5
1729838580000|2024-10-25 06:43:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|12
1729838590000|2024-10-25 06:43:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|29
1729838630000|2024-10-25 06:43:50|||||||||74
1729838750000|2024-10-25 06:45:50|||||||||1
1729838820000|2024-10-25 06:47:00|||||||||1
1729838850000|2024-10-25 06:47:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|323
1729838870000|2024-10-25 06:47:50|||||||||81
1729838920000|2024-10-25 06:48:40|||||||||11
1729838940000|2024-10-25 06:49:00|||||||||13
1729838990000|2024-10-25 06:49:50|||||||||4
1729839000000|2024-10-25 06:50:00|||||||||3
1729839010000|2024-10-25 06:50:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|32
1729839020000|2024-10-25 06:50:20|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|30
1729839050000|2024-10-25 06:50:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|67
1729839060000|2024-10-25 06:51:00|||||||||25
1729839070000|2024-10-25 06:51:10|||||||||1
1729839090000|2024-10-25 06:51:30|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|17
1729839100000|2024-10-25 06:51:40|||||||||3
1729839120000|2024-10-25 06:52:00|||||||||19
1729839140000|2024-10-25 06:52:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|68
1729839180000|2024-10-25 06:53:00|||||||||16
1729839220000|2024-10-25 06:53:40|||||||||5
1729839250000|2024-10-25 06:54:10|||||||||11
1729839340000|2024-10-25 06:55:40|||||||||1
1729839360000|2024-10-25 06:56:00|||||||||40
1729839380000|2024-10-25 06:56:20|||||||||1
1729839390000|2024-10-25 06:56:30|||||||||1
1729839400000|2024-10-25 06:56:40|||||||||4
1729839430000|2024-10-25 06:57:10|||||||||1
1729839440000|2024-10-25 06:57:20|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|99
1729839460000|2024-10-25 06:57:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|16
1729839490000|2024-10-25 06:58:10|||||||||1
1729839530000|2024-10-25 06:58:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|51
1729839600000|2024-10-25 07:00:00|||||||||11
1729839610000|2024-10-25 07:00:10|||||||||19
1729839650000|2024-10-25 07:00:50|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|7
1729839680000|2024-10-25 07:01:20|||||||||1
1729839720000|2024-10-25 07:02:00|||||||||1
1729839730000|2024-10-25 07:02:10|||||||||2
1729839740000|2024-10-25 07:02:20|||||||||1
1729839750000|2024-10-25 07:02:30|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|246
1729839760000|2024-10-25 07:02:40|||||||||1
1729839770000|2024-10-25 07:02:50|||||||||10
1729839800000|2024-10-25 07:03:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|13
1729839830000|2024-10-25 07:03:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|198
1729839840000|2024-10-25 07:04:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|296
1729839850000|2024-10-25 07:04:10|||||||||16
1729839870000|2024-10-25 07:04:30|||||||||12
1729839880000|2024-10-25 07:04:40|||||||||15
1729839900000|2024-10-25 07:05:00|||||||||18
1729839910000|2024-10-25 07:05:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|60
1729839920000|2024-10-25 07:05:20|||||||||16
1729839930000|2024-10-25 07:05:30|10786.2|10784.2|10786.5|10784.5|10786.5|10784.5|10786.2|10784.2|477
1729839940000|2024-10-25 07:05:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|40
1729839980000|2024-10-25 07:06:20|||||||||1
1729839990000|2024-10-25 07:06:30|||||||||63
1729840010000|2024-10-25 07:06:50|||||||||83
1729840020000|2024-10-25 07:07:00|||||||||1
1729840030000|2024-10-25 07:07:10|||||||||1
1729840040000|2024-10-25 07:07:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|27
1729840060000|2024-10-25 07:07:40|||||||||1
1729840070000|2024-10-25 07:07:50|||||||||2
1729840080000|2024-10-25 07:08:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|214
1729840090000|2024-10-25 07:08:10|||||||||4
1729840100000|2024-10-25 07:08:20|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|13
1729840120000|2024-10-25 07:08:40|10786.5|10784.5|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|50
1729840130000|2024-10-25 07:08:50|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|23
1729840150000|2024-10-25 07:09:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10
1729840190000|2024-10-25 07:09:50|||||||||1
1729840210000|2024-10-25 07:10:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|57
1729840220000|2024-10-25 07:10:20|||||||||1
1729840230000|2024-10-25 07:10:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|78
1729840280000|2024-10-25 07:11:20|||||||||41
1729840290000|2024-10-25 07:11:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|36
1729840310000|2024-10-25 07:11:50|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|163
1729840320000|2024-10-25 07:12:00|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|83
1729840330000|2024-10-25 07:12:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|14
1729840340000|2024-10-25 07:12:20|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|99
1729840350000|2024-10-25 07:12:30|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|57
1729840380000|2024-10-25 07:13:00|||||||||8
1729840390000|2024-10-25 07:13:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|11
1729840410000|2024-10-25 07:13:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|75
1729840420000|2024-10-25 07:13:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|34
1729840450000|2024-10-25 07:14:10|||||||||1073
1729840500000|2024-10-25 07:15:00|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|86
1729840530000|2024-10-25 07:15:30|||||||||6
1729840610000|2024-10-25 07:16:50|||||||||102
1729840630000|2024-10-25 07:17:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10
1729840650000|2024-10-25 07:17:30|10788.5|10786.5|10788.1|10786.1|10788.5|10786.5|10788.1|10786.1|162
1729840660000|2024-10-25 07:17:40|||||||||1
1729840670000|2024-10-25 07:17:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|27
1729840680000|2024-10-25 07:18:00|||||||||83
1729840720000|2024-10-25 07:18:40|||||||||1
1729840740000|2024-10-25 07:19:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|108
1729840750000|2024-10-25 07:19:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|75
1729840840000|2024-10-25 07:20:40|||||||||20
1729840860000|2024-10-25 07:21:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|77
1729840870000|2024-10-25 07:21:10|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|77
1729840890000|2024-10-25 07:21:30|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|62
1729840900000|2024-10-25 07:21:40|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|116
1729840910000|2024-10-25 07:21:50|||||||||2
1729840920000|2024-10-25 07:22:00|||||||||57
1729840930000|2024-10-25 07:22:10|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|17
1729840990000|2024-10-25 07:23:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|40
1729841000000|2024-10-25 07:23:20|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|24
1729841010000|2024-10-25 07:23:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|39
1729841030000|2024-10-25 07:23:50|10789.3|10787.3|10789.7|10787.7|10789.7|10787.7|10789.3|10787.3|32
1729841040000|2024-10-25 07:24:00|||||||||2
1729841050000|2024-10-25 07:24:10|||||||||4
1729841160000|2024-10-25 07:26:00|||||||||1
1729841170000|2024-10-25 07:26:10|||||||||4
1729841190000|2024-10-25 07:26:30|||||||||31
1729841210000|2024-10-25 07:26:50|||||||||33
1729841230000|2024-10-25 07:27:10|||||||||19
1729841240000|2024-10-25 07:27:20|||||||||12
1729841250000|2024-10-25 07:27:30|||||||||20
1729841270000|2024-10-25 07:27:50|||||||||21
1729841280000|2024-10-25 07:28:00|||||||||21
1729841290000|2024-10-25 07:28:10|||||||||21
1729841300000|2024-10-25 07:28:20|||||||||20
1729841310000|2024-10-25 07:28:30|||||||||21
1729841320000|2024-10-25 07:28:40|||||||||48
1729841330000|2024-10-25 07:28:50|||||||||68
1729841340000|2024-10-25 07:29:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|116
1729841350000|2024-10-25 07:29:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|109
1729841360000|2024-10-25 07:29:20|||||||||21
1729841370000|2024-10-25 07:29:30|||||||||40
1729841380000|2024-10-25 07:29:40|||||||||21
1729841390000|2024-10-25 07:29:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|66
1729841400000|2024-10-25 07:30:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|19
1729841410000|2024-10-25 07:30:10|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|23
1729841420000|2024-10-25 07:30:20|||||||||5
1729841450000|2024-10-25 07:30:50|||||||||10
1729841460000|2024-10-25 07:31:00|10789.3|10787.3|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|241
1729841480000|2024-10-25 07:31:20|||||||||28
1729841520000|2024-10-25 07:32:00|||||||||7
1729841540000|2024-10-25 07:32:20|||||||||6
1729841590000|2024-10-25 07:33:10|||||||||1
1729841600000|2024-10-25 07:33:20|||||||||2
1729841660000|2024-10-25 07:34:20|||||||||6
1729841670000|2024-10-25 07:34:30|||||||||14
1729841680000|2024-10-25 07:34:40|||||||||13
1729841690000|2024-10-25 07:34:50|||||||||14
1729841700000|2024-10-25 07:35:00|||||||||14
1729841710000|2024-10-25 07:35:10|||||||||14
1729841720000|2024-10-25 07:35:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|98
1729841730000|2024-10-25 07:35:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|77
1729841740000|2024-10-25 07:35:40|||||||||12
1729841750000|2024-10-25 07:35:50|||||||||12
1729841760000|2024-10-25 07:36:00|||||||||12
1729841770000|2024-10-25 07:36:10|||||||||12
1729841780000|2024-10-25 07:36:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|25
1729841790000|2024-10-25 07:36:30|||||||||12
1729841800000|2024-10-25 07:36:40|||||||||11
1729841810000|2024-10-25 07:36:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|315
1729841820000|2024-10-25 07:37:00|||||||||64
1729841830000|2024-10-25 07:37:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|51
1729841840000|2024-10-25 07:37:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|86
1729841850000|2024-10-25 07:37:30|||||||||12
1729841860000|2024-10-25 07:37:40|||||||||101
1729841870000|2024-10-25 07:37:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|17
1729841880000|2024-10-25 07:38:00|||||||||12
1729841890000|2024-10-25 07:38:10|||||||||11
1729841900000|2024-10-25 07:38:20|||||||||12
1729841910000|2024-10-25 07:38:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|22
1729841920000|2024-10-25 07:38:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|16
1729841930000|2024-10-25 07:38:50|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|119
1729841950000|2024-10-25 07:39:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|60
1729841960000|2024-10-25 07:39:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|33
1729841970000|2024-10-25 07:39:30|||||||||11
1729841980000|2024-10-25 07:39:40|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|70
1729841990000|2024-10-25 07:39:50|||||||||5
1729842000000|2024-10-25 07:40:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|62
1729842010000|2024-10-25 07:40:10|||||||||2
1729842020000|2024-10-25 07:40:20|||||||||2
1729842040000|2024-10-25 07:40:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|41
1729842070000|2024-10-25 07:41:10|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|72
1729842090000|2024-10-25 07:41:30|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|39
1729842100000|2024-10-25 07:41:40|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|500
1729842140000|2024-10-25 07:42:20|||||||||66
1729842150000|2024-10-25 07:42:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|27
1729842160000|2024-10-25 07:42:40|||||||||9
1729842210000|2024-10-25 07:43:30|||||||||1
1729842330000|2024-10-25 07:45:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|177
1729842350000|2024-10-25 07:45:50|||||||||68
1729842390000|2024-10-25 07:46:30|||||||||1
1729842410000|2024-10-25 07:46:50|||||||||7
1729842490000|2024-10-25 07:48:10|||||||||85
1729842520000|2024-10-25 07:48:40|||||||||6
1729842530000|2024-10-25 07:48:50|||||||||1
1729842550000|2024-10-25 07:49:10|||||||||12
1729842570000|2024-10-25 07:49:30|||||||||9
1729842580000|2024-10-25 07:49:40|||||||||61
1729842600000|2024-10-25 07:50:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|77
1729842610000|2024-10-25 07:50:10|||||||||3
1729842620000|2024-10-25 07:50:20|||||||||24
1729842630000|2024-10-25 07:50:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|48
1729842640000|2024-10-25 07:50:40|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|156
1729842650000|2024-10-25 07:50:50|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|37
1729842660000|2024-10-25 07:51:00|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|67
1729842690000|2024-10-25 07:51:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|445
1729842700000|2024-10-25 07:51:40|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|25
1729842710000|2024-10-25 07:51:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|8
1729842720000|2024-10-25 07:52:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|233
1729842730000|2024-10-25 07:52:10|||||||||25
1729842740000|2024-10-25 07:52:20|||||||||54
1729842750000|2024-10-25 07:52:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|67
1729842770000|2024-10-25 07:52:50|||||||||12
1729842830000|2024-10-25 07:53:50|||||||||106
1729842930000|2024-10-25 07:55:30|||||||||1
1729842950000|2024-10-25 07:55:50|||||||||1
1729842970000|2024-10-25 07:56:10|||||||||2
1729842990000|2024-10-25 07:56:30|||||||||1
1729843000000|2024-10-25 07:56:40|||||||||1
1729843020000|2024-10-25 07:57:00|||||||||10
1729843040000|2024-10-25 07:57:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|74
1729843050000|2024-10-25 07:57:30|||||||||14
1729843060000|2024-10-25 07:57:40|||||||||25
1729843070000|2024-10-25 07:57:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|462
1729843080000|2024-10-25 07:58:00|||||||||21
1729843090000|2024-10-25 07:58:10|||||||||24
1729843120000|2024-10-25 07:58:40|||||||||15
1729843140000|2024-10-25 07:59:00|||||||||1
1729843170000|2024-10-25 07:59:30|||||||||3
1729843180000|2024-10-25 07:59:40|||||||||4
1729843200000|2024-10-25 08:00:00|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|537
1729843220000|2024-10-25 08:00:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|166
1729843230000|2024-10-25 08:00:30|||||||||23
1729843240000|2024-10-25 08:00:40|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|372
1729843250000|2024-10-25 08:00:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|29
1729843260000|2024-10-25 08:01:00|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|226
1729843270000|2024-10-25 08:01:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|82
1729843280000|2024-10-25 08:01:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|15
1729843320000|2024-10-25 08:02:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|94
1729843360000|2024-10-25 08:02:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|111
1729843370000|2024-10-25 08:02:50|||||||||10
1729843380000|2024-10-25 08:03:00|||||||||1
1729843400000|2024-10-25 08:03:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|78
1729843460000|2024-10-25 08:04:20|||||||||1
1729843470000|2024-10-25 08:04:30|||||||||1
1729843490000|2024-10-25 08:04:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|81
1729843540000|2024-10-25 08:05:40|||||||||1
1729843600000|2024-10-25 08:06:40|||||||||15
1729843620000|2024-10-25 08:07:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|201
1729843650000|2024-10-25 08:07:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|24
1729843660000|2024-10-25 08:07:40|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|19
1729843670000|2024-10-25 08:07:50|10786.2|10784.2|10785.8|10783.8|10786.2|10784.2|10785.8|10783.8|32
1729843680000|2024-10-25 08:08:00|||||||||1
1729843690000|2024-10-25 08:08:10|||||||||2
1729843710000|2024-10-25 08:08:30|||||||||1
1729843730000|2024-10-25 08:08:50|||||||||3
1729843770000|2024-10-25 08:09:30|||||||||1
1729843780000|2024-10-25 08:09:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|91
1729843790000|2024-10-25 08:09:50|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|124
1729843800000|2024-10-25 08:10:00|||||||||102
1729843810000|2024-10-25 08:10:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|187
1729843820000|2024-10-25 08:10:20|||||||||1
1729843830000|2024-10-25 08:10:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|274
1729843840000|2024-10-25 08:10:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|24
1729843860000|2024-10-25 08:11:00|||||||||1
1729843890000|2024-10-25 08:11:30|10785|10783|10785|10783|10785|10783|10785|10783|80
1729843900000|2024-10-25 08:11:40|||||||||109
1729843910000|2024-10-25 08:11:50|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|95
1729843920000|2024-10-25 08:12:00|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|33
1729844010000|2024-10-25 08:13:30|||||||||2
1729844020000|2024-10-25 08:13:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|63
1729844030000|2024-10-25 08:13:50|||||||||41
1729844040000|2024-10-25 08:14:00|||||||||1
1729844060000|2024-10-25 08:14:20|||||||||100
1729844110000|2024-10-25 08:15:10|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|13
1729844130000|2024-10-25 08:15:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|198
1729844150000|2024-10-25 08:15:50|||||||||1
1729844160000|2024-10-25 08:16:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|19
1729844170000|2024-10-25 08:16:10|10785|10783|10785|10783|10785.8|10783.8|10785|10783|1598
1729844180000|2024-10-25 08:16:20|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|23
1729844240000|2024-10-25 08:17:20|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|456
1729844250000|2024-10-25 08:17:30|||||||||9
1729844260000|2024-10-25 08:17:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|124
1729844270000|2024-10-25 08:17:50|10785|10783|10785|10783|10785|10783|10785|10783|275
1729844280000|2024-10-25 08:18:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|138
1729844290000|2024-10-25 08:18:10|10785|10783|10785|10783|10785|10783|10785|10783|42
1729844310000|2024-10-25 08:18:30|||||||||2
1729844320000|2024-10-25 08:18:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|47
1729844330000|2024-10-25 08:18:50|10785|10783|10785|10783|10785|10783|10785|10783|32
1729844340000|2024-10-25 08:19:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|87
1729844350000|2024-10-25 08:19:10|||||||||126
1729844360000|2024-10-25 08:19:20|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|78
1729844370000|2024-10-25 08:19:30|||||||||61
1729844380000|2024-10-25 08:19:40|||||||||15
1729844390000|2024-10-25 08:19:50|||||||||84
1729844420000|2024-10-25 08:20:20|||||||||94
1729844430000|2024-10-25 08:20:30|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|325
1729844440000|2024-10-25 08:20:40|||||||||75
1729844450000|2024-10-25 08:20:50|10785|10783|10785|10783|10785|10783|10785|10783|276
1729844480000|2024-10-25 08:21:20|||||||||16
1729844500000|2024-10-25 08:21:40|||||||||5
1729844510000|2024-10-25 08:21:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|153
1729844520000|2024-10-25 08:22:00|10785|10783|10785|10783|10785|10783|10785|10783|403
1729844530000|2024-10-25 08:22:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|8
1729844540000|2024-10-25 08:22:20|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|12
1729844550000|2024-10-25 08:22:30|10785|10783|10785|10783|10785|10783|10785|10783|130
1729844560000|2024-10-25 08:22:40|||||||||100
1729844590000|2024-10-25 08:23:10|||||||||1
1729844610000|2024-10-25 08:23:30|||||||||1
1729844630000|2024-10-25 08:23:50|||||||||1
1729844640000|2024-10-25 08:24:00|||||||||330
1729844650000|2024-10-25 08:24:10|||||||||1
1729844660000|2024-10-25 08:24:20|||||||||24
1729844680000|2024-10-25 08:24:40|||||||||61
1729844700000|2024-10-25 08:25:00|||||||||1
1729844720000|2024-10-25 08:25:20|||||||||1
1729844740000|2024-10-25 08:25:40|||||||||16
1729844750000|2024-10-25 08:25:50|||||||||5
1729844810000|2024-10-25 08:26:50|||||||||1
1729844830000|2024-10-25 08:27:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|478
1729844850000|2024-10-25 08:27:30|10785|10783|10785|10783|10785|10783|10785|10783|15
1729844860000|2024-10-25 08:27:40|||||||||3
1729844920000|2024-10-25 08:28:40|||||||||10
1729844930000|2024-10-25 08:28:50|||||||||16
1729844970000|2024-10-25 08:29:30|||||||||1
1729844980000|2024-10-25 08:29:40|||||||||2
1729844990000|2024-10-25 08:29:50|||||||||1
1729845010000|2024-10-25 08:30:10|||||||||121
1729845020000|2024-10-25 08:30:20|||||||||571
1729845150000|2024-10-25 08:32:30|||||||||2
1729845180000|2024-10-25 08:33:00|||||||||8
1729845230000|2024-10-25 08:33:50|||||||||11
1729845250000|2024-10-25 08:34:10|||||||||87
1729845270000|2024-10-25 08:34:30|||||||||1
1729845290000|2024-10-25 08:34:50|||||||||2
1729845330000|2024-10-25 08:35:30|||||||||1
1729845360000|2024-10-25 08:36:00|||||||||2
1729845370000|2024-10-25 08:36:10|||||||||4
1729845380000|2024-10-25 08:36:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|42
1729845390000|2024-10-25 08:36:30|10785|10783|10785|10783|10785|10783|10785|10783|34
1729845410000|2024-10-25 08:36:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|46
1729845420000|2024-10-25 08:37:00|||||||||1
1729845460000|2024-10-25 08:37:40|10785|10783|10785|10783|10785|10783|10785|10783|38
1729845470000|2024-10-25 08:37:50|||||||||9
1729845480000|2024-10-25 08:38:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|28
1729845490000|2024-10-25 08:38:10|||||||||20
1729845500000|2024-10-25 08:38:20|10785|10783|10785|10783|10785|10783|10785|10783|150
1729845510000|2024-10-25 08:38:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|38
1729845530000|2024-10-25 08:38:50|||||||||12
1729845540000|2024-10-25 08:39:00|||||||||13
1729845550000|2024-10-25 08:39:10|10785|10783|10785|10783|10785|10783|10784.2|10782.2|24
1729845560000|2024-10-25 08:39:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|3
1729845580000|2024-10-25 08:39:40|||||||||5
1729845590000|2024-10-25 08:39:50|||||||||16
1729845650000|2024-10-25 08:40:50|||||||||136
1729845690000|2024-10-25 08:41:30|||||||||1
1729845700000|2024-10-25 08:41:40|||||||||1
1729845730000|2024-10-25 08:42:10|||||||||11
1729845810000|2024-10-25 08:43:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|433
1729845850000|2024-10-25 08:44:10|||||||||2
1729845860000|2024-10-25 08:44:20|||||||||4
1729845870000|2024-10-25 08:44:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|24
1729846030000|2024-10-25 08:47:10|||||||||1
1729846110000|2024-10-25 08:48:30|||||||||75
1729846190000|2024-10-25 08:49:50|||||||||1
1729846200000|2024-10-25 08:50:00|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|56
1729846210000|2024-10-25 08:50:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|76
1729846280000|2024-10-25 08:51:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|246
1729846290000|2024-10-25 08:51:30|||||||||4
1729846360000|2024-10-25 08:52:40|||||||||391
1729846370000|2024-10-25 08:52:50|||||||||50
1729846420000|2024-10-25 08:53:40|||||||||1
1729846430000|2024-10-25 08:53:50|||||||||13
1729846440000|2024-10-25 08:54:00|||||||||148
1729846510000|2024-10-25 08:55:10|||||||||1
1729846520000|2024-10-25 08:55:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|1
1729846540000|2024-10-25 08:55:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|11
1729846590000|2024-10-25 08:56:30|||||||||2
1729846620000|2024-10-25 08:57:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|35
1729846630000|2024-10-25 08:57:10|||||||||6
1729846640000|2024-10-25 08:57:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|67
1729846650000|2024-10-25 08:57:30|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|79
1729846680000|2024-10-25 08:58:00|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|50
1729846750000|2024-10-25 08:59:10|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|210
1729846770000|2024-10-25 08:59:30|||||||||2
1729846780000|2024-10-25 08:59:40|||||||||6
1729846800000|2024-10-25 09:00:00|||||||||383
1729846860000|2024-10-25 09:01:00|||||||||308
1729846880000|2024-10-25 09:01:20|||||||||106
1729846910000|2024-10-25 09:01:50|||||||||40
1729846930000|2024-10-25 09:02:10|||||||||292
1729846940000|2024-10-25 09:02:20|||||||||139
1729846950000|2024-10-25 09:02:30|||||||||1
1729846960000|2024-10-25 09:02:40|||||||||166
1729847040000|2024-10-25 09:04:00|||||||||1
1729847100000|2024-10-25 09:05:00|||||||||3
1729847110000|2024-10-25 09:05:10|||||||||4
1729847120000|2024-10-25 09:05:20|||||||||3
1729847130000|2024-10-25 09:05:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|275
1729847140000|2024-10-25 09:05:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|38
1729847150000|2024-10-25 09:05:50|||||||||10
1729847220000|2024-10-25 09:07:00|||||||||43
1729847260000|2024-10-25 09:07:40|||||||||53
1729847340000|2024-10-25 09:09:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|22
1729847380000|2024-10-25 09:09:40|||||||||2
1729847440000|2024-10-25 09:10:40|||||||||1
1729847470000|2024-10-25 09:11:10|||||||||5
1729847500000|2024-10-25 09:11:40|||||||||2
1729847520000|2024-10-25 09:12:00|||||||||1
1729847530000|2024-10-25 09:12:10|||||||||243
1729847540000|2024-10-25 09:12:20|||||||||2
1729847550000|2024-10-25 09:12:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|44
1729847560000|2024-10-25 09:12:40|||||||||2
1729847580000|2024-10-25 09:13:00|||||||||1
1729847610000|2024-10-25 09:13:30|||||||||2
1729847630000|2024-10-25 09:13:50|||||||||2
1729847650000|2024-10-25 09:14:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|5
1729847660000|2024-10-25 09:14:20|||||||||233
1729847670000|2024-10-25 09:14:30|||||||||2
1729847680000|2024-10-25 09:14:40|||||||||6
1729847730000|2024-10-25 09:15:30|||||||||47
1729847780000|2024-10-25 09:16:20|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|106
1729847790000|2024-10-25 09:16:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|36
1729847800000|2024-10-25 09:16:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|4
1729847810000|2024-10-25 09:16:50|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|26
1729847820000|2024-10-25 09:17:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|15
1729847840000|2024-10-25 09:17:20|||||||||21
1729847850000|2024-10-25 09:17:30|||||||||20
1729847880000|2024-10-25 09:18:00|||||||||16
1729847900000|2024-10-25 09:18:20|||||||||288
1729847970000|2024-10-25 09:19:30|||||||||8
1729848030000|2024-10-25 09:20:30|||||||||44
1729848060000|2024-10-25 09:21:00|||||||||5
1729848160000|2024-10-25 09:22:40|||||||||109
1729848170000|2024-10-25 09:22:50|||||||||1
1729848180000|2024-10-25 09:23:00|||||||||48
1729848250000|2024-10-25 09:24:10|||||||||49
1729848260000|2024-10-25 09:24:20|||||||||62
1729848270000|2024-10-25 09:24:30|||||||||11
1729848340000|2024-10-25 09:25:40|||||||||2
1729848360000|2024-10-25 09:26:00|||||||||2
1729848370000|2024-10-25 09:26:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|3
1729848400000|2024-10-25 09:26:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|23
1729848450000|2024-10-25 09:27:30|||||||||1
1729848470000|2024-10-25 09:27:50|||||||||2
1729848480000|2024-10-25 09:28:00|||||||||2
1729848510000|2024-10-25 09:28:30|||||||||1
1729848520000|2024-10-25 09:28:40|||||||||64
1729848590000|2024-10-25 09:29:50|||||||||1
1729848640000|2024-10-25 09:30:40|||||||||1
1729848680000|2024-10-25 09:31:20|||||||||16
1729848700000|2024-10-25 09:31:40|||||||||1
1729848710000|2024-10-25 09:31:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|6
1729848720000|2024-10-25 09:32:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|142
1729848760000|2024-10-25 09:32:40|||||||||1
1729848770000|2024-10-25 09:32:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|79
1729848780000|2024-10-25 09:33:00|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|49
1729848800000|2024-10-25 09:33:20|||||||||39
1729848810000|2024-10-25 09:33:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|54
1729848910000|2024-10-25 09:35:10|||||||||1
1729848930000|2024-10-25 09:35:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|226
1729848970000|2024-10-25 09:36:10|||||||||1
1729848990000|2024-10-25 09:36:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|196
1729849000000|2024-10-25 09:36:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|23
1729849010000|2024-10-25 09:36:50|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|19
1729849160000|2024-10-25 09:39:20|||||||||5
1729849310000|2024-10-25 09:41:50|||||||||6
1729849320000|2024-10-25 09:42:00|||||||||5
1729849330000|2024-10-25 09:42:10|||||||||2
1729849340000|2024-10-25 09:42:20|||||||||6
1729849380000|2024-10-25 09:43:00|||||||||7
1729849390000|2024-10-25 09:43:10|||||||||2
1729849400000|2024-10-25 09:43:20|||||||||1
1729849410000|2024-10-25 09:43:30|||||||||6
1729849450000|2024-10-25 09:44:10|||||||||7
1729849490000|2024-10-25 09:44:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|107
1729849500000|2024-10-25 09:45:00|||||||||7
1729849510000|2024-10-25 09:45:10|||||||||3
1729849520000|2024-10-25 09:45:20|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|49
1729849530000|2024-10-25 09:45:30|||||||||1
1729849540000|2024-10-25 09:45:40|||||||||3
1729849550000|2024-10-25 09:45:50|||||||||28
1729849560000|2024-10-25 09:46:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10
1729849580000|2024-10-25 09:46:20|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|61
1729849600000|2024-10-25 09:46:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|59
1729849610000|2024-10-25 09:46:50|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|20
1729849620000|2024-10-25 09:47:00|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|10
1729849630000|2024-10-25 09:47:10|||||||||4
1729849650000|2024-10-25 09:47:30|||||||||4
1729849660000|2024-10-25 09:47:40|||||||||75
1729849710000|2024-10-25 09:48:30|||||||||248
1729849740000|2024-10-25 09:49:00|||||||||1
1729849750000|2024-10-25 09:49:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|30
1729849770000|2024-10-25 09:49:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|124
1729849820000|2024-10-25 09:50:20|||||||||435
1729849940000|2024-10-25 09:52:20|||||||||1
1729850070000|2024-10-25 09:54:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|112
1729850080000|2024-10-25 09:54:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|115
1729850100000|2024-10-25 09:55:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|7
1729850110000|2024-10-25 09:55:10|||||||||1
1729850120000|2024-10-25 09:55:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|209
1729850150000|2024-10-25 09:55:50|||||||||10
1729850270000|2024-10-25 09:57:50|||||||||1
1729850310000|2024-10-25 09:58:30|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|245
1729850340000|2024-10-25 09:59:00|||||||||31
1729850350000|2024-10-25 09:59:10|||||||||4
1729850390000|2024-10-25 09:59:50|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|33
1729850400000|2024-10-25 10:00:00|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|23
1729850440000|2024-10-25 10:00:40|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|105
1729850460000|2024-10-25 10:01:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|22
1729850480000|2024-10-25 10:01:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|8
1729850510000|2024-10-25 10:01:50|||||||||100
1729850590000|2024-10-25 10:03:10|10783.8|10781.8|10784.2|10782.2|10784.2|10782.2|10783.8|10781.8|43
1729850600000|2024-10-25 10:03:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|80
1729850670000|2024-10-25 10:04:30|||||||||1
1729850720000|2024-10-25 10:05:20|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|31
1729850770000|2024-10-25 10:06:10|||||||||10
1729850910000|2024-10-25 10:08:30|||||||||2
1729850920000|2024-10-25 10:08:40|||||||||1
1729850980000|2024-10-25 10:09:40|||||||||4
1729851060000|2024-10-25 10:11:00|||||||||7
1729851080000|2024-10-25 10:11:20|||||||||2
1729851100000|2024-10-25 10:11:40|||||||||275
1729851120000|2024-10-25 10:12:00|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|413
1729851130000|2024-10-25 10:12:10|||||||||1
1729851140000|2024-10-25 10:12:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|46
1729851160000|2024-10-25 10:12:40|||||||||1
1729851170000|2024-10-25 10:12:50|||||||||104
1729851180000|2024-10-25 10:13:00|||||||||11
1729851250000|2024-10-25 10:14:10|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|69
1729851260000|2024-10-25 10:14:20|||||||||2
1729851270000|2024-10-25 10:14:30|||||||||20
1729851290000|2024-10-25 10:14:50|||||||||1
1729851330000|2024-10-25 10:15:30|||||||||1
1729851360000|2024-10-25 10:16:00|||||||||1
1729851370000|2024-10-25 10:16:10|||||||||1
1729851390000|2024-10-25 10:16:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|106
1729851400000|2024-10-25 10:16:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|7
1729851430000|2024-10-25 10:17:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|136
1729851440000|2024-10-25 10:17:20|||||||||1
1729851460000|2024-10-25 10:17:40|||||||||2
1729851500000|2024-10-25 10:18:20|||||||||167
1729851570000|2024-10-25 10:19:30|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|225
1729851580000|2024-10-25 10:19:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|71
1729851590000|2024-10-25 10:19:50|||||||||1
1729851600000|2024-10-25 10:20:00|||||||||107
1729851610000|2024-10-25 10:20:10|||||||||2
1729851620000|2024-10-25 10:20:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|31
1729851660000|2024-10-25 10:21:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|33
1729851670000|2024-10-25 10:21:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|106
1729851680000|2024-10-25 10:21:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|96
1729851690000|2024-10-25 10:21:30|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|10
1729851700000|2024-10-25 10:21:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|94
1729851750000|2024-10-25 10:22:30|||||||||43
1729851770000|2024-10-25 10:22:50|||||||||64
1729851780000|2024-10-25 10:23:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|48
1729851790000|2024-10-25 10:23:10|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|74
1729851800000|2024-10-25 10:23:20|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|248
1729851830000|2024-10-25 10:23:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|166
1729851840000|2024-10-25 10:24:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|40
1729851850000|2024-10-25 10:24:10|||||||||111
1729851870000|2024-10-25 10:24:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|209
1729851880000|2024-10-25 10:24:40|||||||||4
1729851890000|2024-10-25 10:24:50|||||||||20
1729851910000|2024-10-25 10:25:10|||||||||72
1729851940000|2024-10-25 10:25:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|336
1729851950000|2024-10-25 10:25:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|138
1729852110000|2024-10-25 10:28:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|48
1729852120000|2024-10-25 10:28:40|||||||||42
1729852140000|2024-10-25 10:29:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|51
1729852160000|2024-10-25 10:29:20|||||||||4
1729852180000|2024-10-25 10:29:40|||||||||1
1729852200000|2024-10-25 10:30:00|||||||||113
1729852240000|2024-10-25 10:30:40|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|72
1729852270000|2024-10-25 10:31:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10
1729852280000|2024-10-25 10:31:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|53
1729852300000|2024-10-25 10:31:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|32
1729852310000|2024-10-25 10:31:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|75
1729852320000|2024-10-25 10:32:00|||||||||2
1729852370000|2024-10-25 10:32:50|||||||||4
1729852400000|2024-10-25 10:33:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|47
1729852410000|2024-10-25 10:33:30|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|71
1729852430000|2024-10-25 10:33:50|||||||||1
1729852440000|2024-10-25 10:34:00|||||||||1
1729852450000|2024-10-25 10:34:10|||||||||87
1729852460000|2024-10-25 10:34:20|||||||||45
1729852470000|2024-10-25 10:34:30|||||||||82
1729852530000|2024-10-25 10:35:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|2
1729852540000|2024-10-25 10:35:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|302
1729852550000|2024-10-25 10:35:50|||||||||5
1729852560000|2024-10-25 10:36:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|6
1729852570000|2024-10-25 10:36:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|476
1729852600000|2024-10-25 10:36:40|||||||||6
1729852650000|2024-10-25 10:37:30|||||||||13
1729852660000|2024-10-25 10:37:40|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|134
1729852670000|2024-10-25 10:37:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|72
1729852680000|2024-10-25 10:38:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|31
1729852720000|2024-10-25 10:38:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|294
1729852740000|2024-10-25 10:39:00|||||||||26
1729852750000|2024-10-25 10:39:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|7
1729852760000|2024-10-25 10:39:20|||||||||27
1729852780000|2024-10-25 10:39:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|80
1729852790000|2024-10-25 10:39:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|47
1729852800000|2024-10-25 10:40:00|||||||||12
1729852820000|2024-10-25 10:40:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|137
1729852830000|2024-10-25 10:40:30|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|71
1729852840000|2024-10-25 10:40:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|9
1729852860000|2024-10-25 10:41:00|||||||||2
1729852880000|2024-10-25 10:41:20|||||||||4
1729852920000|2024-10-25 10:42:00|||||||||1
1729852930000|2024-10-25 10:42:10|||||||||1
1729852940000|2024-10-25 10:42:20|||||||||6
1729852960000|2024-10-25 10:42:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|45
1729852980000|2024-10-25 10:43:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|32
1729853000000|2024-10-25 10:43:20|||||||||64
1729853010000|2024-10-25 10:43:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|38
1729853030000|2024-10-25 10:43:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|25
1729853040000|2024-10-25 10:44:00|||||||||1
1729853100000|2024-10-25 10:45:00|||||||||2
1729853130000|2024-10-25 10:45:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|23
1729853140000|2024-10-25 10:45:40|||||||||2
1729853160000|2024-10-25 10:46:00|||||||||9
1729853170000|2024-10-25 10:46:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|22
1729853180000|2024-10-25 10:46:20|||||||||2
1729853190000|2024-10-25 10:46:30|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|25
1729853210000|2024-10-25 10:46:50|||||||||29
1729853220000|2024-10-25 10:47:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|52
1729853230000|2024-10-25 10:47:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|58
1729853250000|2024-10-25 10:47:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|41
1729853260000|2024-10-25 10:47:40|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|37
1729853270000|2024-10-25 10:47:50|||||||||8
1729853280000|2024-10-25 10:48:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|42
1729853310000|2024-10-25 10:48:30|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|66
1729853320000|2024-10-25 10:48:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|6
1729853390000|2024-10-25 10:49:50|||||||||285
1729853470000|2024-10-25 10:51:10|||||||||5
1729853590000|2024-10-25 10:53:10|||||||||8
1729853600000|2024-10-25 10:53:20|||||||||6
1729853620000|2024-10-25 10:53:40|||||||||2
1729853660000|2024-10-25 10:54:20|||||||||2
1729853670000|2024-10-25 10:54:30|||||||||49
1729853690000|2024-10-25 10:54:50|||||||||1
1729853720000|2024-10-25 10:55:20|10783|10781|10783|10781|10783|10781|10783|10781|50
1729853730000|2024-10-25 10:55:30|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|61
1729853750000|2024-10-25 10:55:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|53
1729853770000|2024-10-25 10:56:10|10783|10781|10782.6|10780.6|10783|10781|10782.6|10780.6|35
1729853780000|2024-10-25 10:56:20|||||||||27
1729853830000|2024-10-25 10:57:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|36
1729853920000|2024-10-25 10:58:40|||||||||1
1729853940000|2024-10-25 10:59:00|||||||||1
1729853960000|2024-10-25 10:59:20|||||||||2
1729853980000|2024-10-25 10:59:40|||||||||8
1729854000000|2024-10-25 11:00:00|||||||||65
1729854020000|2024-10-25 11:00:20|||||||||1
1729854050000|2024-10-25 11:00:50|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|261
1729854060000|2024-10-25 11:01:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|6
1729854090000|2024-10-25 11:01:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|3
1729854100000|2024-10-25 11:01:40|||||||||3
1729854120000|2024-10-25 11:02:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|63
1729854130000|2024-10-25 11:02:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|21
1729854140000|2024-10-25 11:02:20|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|38
1729854310000|2024-10-25 11:05:10|||||||||4
1729854330000|2024-10-25 11:05:30|||||||||500
1729854340000|2024-10-25 11:05:40|||||||||1
1729854350000|2024-10-25 11:05:50|||||||||1
1729854420000|2024-10-25 11:07:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|53
1729854440000|2024-10-25 11:07:20|||||||||1
1729854490000|2024-10-25 11:08:10|||||||||1
1729854500000|2024-10-25 11:08:20|||||||||2
1729854510000|2024-10-25 11:08:30|||||||||1
1729854580000|2024-10-25 11:09:40|||||||||1
1729854620000|2024-10-25 11:10:20|||||||||18
1729854680000|2024-10-25 11:11:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|697
1729854690000|2024-10-25 11:11:30|||||||||7
1729854710000|2024-10-25 11:11:50|||||||||7
1729854740000|2024-10-25 11:12:20|||||||||24
1729854750000|2024-10-25 11:12:30|10785|10783|10785|10783|10785|10783|10784.2|10782.2|898
1729854760000|2024-10-25 11:12:40|||||||||177
1729854790000|2024-10-25 11:13:10|||||||||1
1729854800000|2024-10-25 11:13:20|||||||||2
1729854810000|2024-10-25 11:13:30|||||||||44
1729854840000|2024-10-25 11:14:00|||||||||7
1729854860000|2024-10-25 11:14:20|||||||||100
1729854870000|2024-10-25 11:14:30|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|506
1729854880000|2024-10-25 11:14:40|10785|10783|10785|10783|10785|10783|10785|10783|49
1729854890000|2024-10-25 11:14:50|||||||||7
1729854900000|2024-10-25 11:15:00|||||||||13
1729854910000|2024-10-25 11:15:10|||||||||1
1729854920000|2024-10-25 11:15:20|||||||||1
1729854930000|2024-10-25 11:15:30|||||||||5
1729854940000|2024-10-25 11:15:40|||||||||1
1729854950000|2024-10-25 11:15:50|||||||||5
1729854960000|2024-10-25 11:16:00|||||||||1
1729854970000|2024-10-25 11:16:10|||||||||2
1729854980000|2024-10-25 11:16:20|||||||||3
1729854990000|2024-10-25 11:16:30|||||||||130
1729855000000|2024-10-25 11:16:40|||||||||2
1729855020000|2024-10-25 11:17:00|||||||||5
1729855030000|2024-10-25 11:17:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|1
1729855060000|2024-10-25 11:17:40|||||||||1
1729855070000|2024-10-25 11:17:50|||||||||3
1729855120000|2024-10-25 11:18:40|10783.8|10781.8|10783.4|10781.4|10783.8|10781.8|10783.4|10781.4|614
1729855160000|2024-10-25 11:19:20|||||||||19
1729855170000|2024-10-25 11:19:30|||||||||1
1729855180000|2024-10-25 11:19:40|||||||||189
1729855190000|2024-10-25 11:19:50|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|23
1729855210000|2024-10-25 11:20:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|238
1729855350000|2024-10-25 11:22:30|||||||||4
1729855360000|2024-10-25 11:22:40|||||||||74
1729855370000|2024-10-25 11:22:50|||||||||34
1729855400000|2024-10-25 11:23:20|||||||||14
1729855410000|2024-10-25 11:23:30|||||||||23
1729855420000|2024-10-25 11:23:40|||||||||1
1729855440000|2024-10-25 11:24:00|||||||||144
1729855450000|2024-10-25 11:24:10|||||||||21
1729855470000|2024-10-25 11:24:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|16
1729855480000|2024-10-25 11:24:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|25
1729855540000|2024-10-25 11:25:40|||||||||1
1729855660000|2024-10-25 11:27:40|||||||||1
1729855690000|2024-10-25 11:28:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|152
1729855710000|2024-10-25 11:28:30|||||||||11
1729855770000|2024-10-25 11:29:30|10785|10783|10785|10783|10785|10783|10785|10783|318
1729855800000|2024-10-25 11:30:00|||||||||6
1729855810000|2024-10-25 11:30:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|244
1729855820000|2024-10-25 11:30:20|||||||||15
1729855850000|2024-10-25 11:30:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|6
1729855870000|2024-10-25 11:31:10|||||||||1
1729855890000|2024-10-25 11:31:30|||||||||150
1729855910000|2024-10-25 11:31:50|||||||||2
1729855920000|2024-10-25 11:32:00|||||||||300
1729855960000|2024-10-25 11:32:40|||||||||725
1729855980000|2024-10-25 11:33:00|||||||||33
1729855990000|2024-10-25 11:33:10|||||||||197
1729856010000|2024-10-25 11:33:30|||||||||26
1729856030000|2024-10-25 11:33:50|||||||||174
1729856060000|2024-10-25 11:34:20|||||||||40
1729856070000|2024-10-25 11:34:30|||||||||75
1729856080000|2024-10-25 11:34:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|43
1729856100000|2024-10-25 11:35:00|||||||||2
1729856120000|2024-10-25 11:35:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|84
1729856130000|2024-10-25 11:35:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|91
1729856140000|2024-10-25 11:35:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|57
1729856150000|2024-10-25 11:35:50|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|50
1729856160000|2024-10-25 11:36:00|||||||||30
1729856180000|2024-10-25 11:36:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|9
1729856200000|2024-10-25 11:36:40|||||||||76
1729856220000|2024-10-25 11:37:00|||||||||2
1729856270000|2024-10-25 11:37:50|||||||||187
1729856280000|2024-10-25 11:38:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|100
1729856290000|2024-10-25 11:38:10|||||||||11
1729856350000|2024-10-25 11:39:10|||||||||10
1729856360000|2024-10-25 11:39:20|||||||||14
1729856370000|2024-10-25 11:39:30|||||||||121
1729856380000|2024-10-25 11:39:40|||||||||3
1729856390000|2024-10-25 11:39:50|||||||||101
1729856400000|2024-10-25 11:40:00|||||||||16
1729856420000|2024-10-25 11:40:20|||||||||107
1729856450000|2024-10-25 11:40:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|26
1729856460000|2024-10-25 11:41:00|||||||||200
1729856480000|2024-10-25 11:41:20|||||||||291
1729856490000|2024-10-25 11:41:30|||||||||2
1729856500000|2024-10-25 11:41:40|||||||||2
1729856550000|2024-10-25 11:42:30|||||||||1
1729856650000|2024-10-25 11:44:10|||||||||46
1729856660000|2024-10-25 11:44:20|||||||||57
1729856670000|2024-10-25 11:44:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|172
1729856700000|2024-10-25 11:45:00|||||||||5
1729856710000|2024-10-25 11:45:10|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|40
1729856720000|2024-10-25 11:45:20|||||||||36
1729856730000|2024-10-25 11:45:30|||||||||1
1729856750000|2024-10-25 11:45:50|||||||||12
1729856760000|2024-10-25 11:46:00|||||||||7
1729856770000|2024-10-25 11:46:10|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|7
1729856780000|2024-10-25 11:46:20|||||||||21
1729856800000|2024-10-25 11:46:40|||||||||1
1729856840000|2024-10-25 11:47:20|||||||||100
1729856860000|2024-10-25 11:47:40|||||||||31
1729856870000|2024-10-25 11:47:50|||||||||6
1729856880000|2024-10-25 11:48:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|643
1729856910000|2024-10-25 11:48:30|||||||||59
1729856920000|2024-10-25 11:48:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|166
1729856930000|2024-10-25 11:48:50|||||||||7
1729856940000|2024-10-25 11:49:00|||||||||14
1729856950000|2024-10-25 11:49:10|||||||||1
1729856970000|2024-10-25 11:49:30|||||||||306
1729856980000|2024-10-25 11:49:40|||||||||12
1729856990000|2024-10-25 11:49:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|161
1729857000000|2024-10-25 11:50:00|||||||||3
1729857010000|2024-10-25 11:50:10|||||||||125
1729857020000|2024-10-25 11:50:20|||||||||480
1729857030000|2024-10-25 11:50:30|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|95
1729857040000|2024-10-25 11:50:40|||||||||24
1729857050000|2024-10-25 11:50:50|10790.5|10788.5|10790.1|10788.1|10790.5|10788.5|10790.1|10788.1|38
1729857060000|2024-10-25 11:51:00|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|45
1729857100000|2024-10-25 11:51:40|||||||||17
1729857130000|2024-10-25 11:52:10|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|71
1729857140000|2024-10-25 11:52:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|32
1729857150000|2024-10-25 11:52:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|44
1729857180000|2024-10-25 11:53:00|||||||||32
1729857210000|2024-10-25 11:53:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|25
1729857230000|2024-10-25 11:53:50|||||||||100
1729857240000|2024-10-25 11:54:00|||||||||87
1729857250000|2024-10-25 11:54:10|||||||||16
1729857260000|2024-10-25 11:54:20|||||||||20
1729857270000|2024-10-25 11:54:30|||||||||5
1729857300000|2024-10-25 11:55:00|||||||||16
1729857310000|2024-10-25 11:55:10|||||||||61
1729857360000|2024-10-25 11:56:00|||||||||25
1729857400000|2024-10-25 11:56:40|||||||||71
1729857410000|2024-10-25 11:56:50|||||||||5
1729857420000|2024-10-25 11:57:00|||||||||1
1729857430000|2024-10-25 11:57:10|||||||||77
1729857440000|2024-10-25 11:57:20|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|1089
1729857450000|2024-10-25 11:57:30|||||||||48
1729857460000|2024-10-25 11:57:40|||||||||46
1729857470000|2024-10-25 11:57:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|91
1729857490000|2024-10-25 11:58:10|||||||||17
1729857500000|2024-10-25 11:58:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|40
1729857510000|2024-10-25 11:58:30|||||||||100
1729857540000|2024-10-25 11:59:00|||||||||5
1729857550000|2024-10-25 11:59:10|||||||||69
1729857560000|2024-10-25 11:59:20|||||||||44
1729857570000|2024-10-25 11:59:30|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|81
1729857600000|2024-10-25 12:00:00|||||||||3
1729857610000|2024-10-25 12:00:10|||||||||43
1729857620000|2024-10-25 12:00:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|40
1729857630000|2024-10-25 12:00:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|128
1729857640000|2024-10-25 12:00:40|||||||||5
1729857650000|2024-10-25 12:00:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|331
1729857660000|2024-10-25 12:01:00|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|92
1729857670000|2024-10-25 12:01:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|30
1729857680000|2024-10-25 12:01:20|||||||||25
1729857710000|2024-10-25 12:01:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|63
1729857720000|2024-10-25 12:02:00|||||||||16
1729857730000|2024-10-25 12:02:10|||||||||1
1729857740000|2024-10-25 12:02:20|||||||||4
1729857780000|2024-10-25 12:03:00|10785|10783|10785|10783|10785|10783|10784.2|10782.2|246
1729857790000|2024-10-25 12:03:10|||||||||3
1729857800000|2024-10-25 12:03:20|||||||||2
1729857810000|2024-10-25 12:03:30|||||||||3
1729857820000|2024-10-25 12:03:40|||||||||53
1729857830000|2024-10-25 12:03:50|||||||||3
1729857840000|2024-10-25 12:04:00|10784.6|10782.6|10785|10783|10785|10783|10784.6|10782.6|445
1729857850000|2024-10-25 12:04:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|133
1729857860000|2024-10-25 12:04:20|||||||||46
1729857870000|2024-10-25 12:04:30|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|339
1729857880000|2024-10-25 12:04:40|||||||||8
1729857890000|2024-10-25 12:04:50|||||||||4
1729857900000|2024-10-25 12:05:00|||||||||99
1729857910000|2024-10-25 12:05:10|||||||||8
1729857920000|2024-10-25 12:05:20|||||||||5
1729857930000|2024-10-25 12:05:30|||||||||9
1729857940000|2024-10-25 12:05:40|||||||||33
1729857950000|2024-10-25 12:05:50|||||||||5
1729857960000|2024-10-25 12:06:00|||||||||8
1729857970000|2024-10-25 12:06:10|||||||||107
1729857980000|2024-10-25 12:06:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|27
1729857990000|2024-10-25 12:06:30|10787.3|10785.3|10787.3|10785.3|10787.7|10785.7|10787.3|10785.3|158
1729858000000|2024-10-25 12:06:40|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|296
1729858010000|2024-10-25 12:06:50|||||||||20
1729858020000|2024-10-25 12:07:00|||||||||23
1729858030000|2024-10-25 12:07:10|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|54
1729858040000|2024-10-25 12:07:20|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|223
1729858050000|2024-10-25 12:07:30|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|27
1729858060000|2024-10-25 12:07:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|89
1729858070000|2024-10-25 12:07:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|750
1729858080000|2024-10-25 12:08:00|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|26
1729858090000|2024-10-25 12:08:10|||||||||5
1729858100000|2024-10-25 12:08:20|||||||||4
1729858110000|2024-10-25 12:08:30|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|169
1729858120000|2024-10-25 12:08:40|||||||||134
1729858130000|2024-10-25 12:08:50|||||||||5
1729858140000|2024-10-25 12:09:00|||||||||5
1729858150000|2024-10-25 12:09:10|10786.9|10784.9|10787.3|10785.3|10787.3|10785.3|10786.9|10784.9|170
1729858160000|2024-10-25 12:09:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|60
1729858170000|2024-10-25 12:09:30|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|153
1729858180000|2024-10-25 12:09:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|27
1729858190000|2024-10-25 12:09:50|||||||||1
1729858200000|2024-10-25 12:10:00|||||||||6
1729858210000|2024-10-25 12:10:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|13
1729858220000|2024-10-25 12:10:20|||||||||1
1729858230000|2024-10-25 12:10:30|||||||||1
1729858250000|2024-10-25 12:10:50|||||||||1
1729858260000|2024-10-25 12:11:00|||||||||4
1729858270000|2024-10-25 12:11:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|75
1729858280000|2024-10-25 12:11:20|10786.9|10784.9|10787.3|10785.3|10787.3|10785.3|10786.9|10784.9|29
1729858290000|2024-10-25 12:11:30|||||||||1
1729858300000|2024-10-25 12:11:40|||||||||66
1729858310000|2024-10-25 12:11:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|6
1729858320000|2024-10-25 12:12:00|||||||||11
1729858330000|2024-10-25 12:12:10|||||||||27
1729858340000|2024-10-25 12:12:20|||||||||6
1729858360000|2024-10-25 12:12:40|||||||||1
1729858370000|2024-10-25 12:12:50|||||||||1
1729858390000|2024-10-25 12:13:10|||||||||1
1729858400000|2024-10-25 12:13:20|||||||||267
1729858410000|2024-10-25 12:13:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|23
1729858420000|2024-10-25 12:13:40|||||||||10
1729858430000|2024-10-25 12:13:50|||||||||22
1729858440000|2024-10-25 12:14:00|||||||||1
1729858450000|2024-10-25 12:14:10|||||||||1
1729858460000|2024-10-25 12:14:20|||||||||22
1729858470000|2024-10-25 12:14:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|47
1729858480000|2024-10-25 12:14:40|||||||||1
1729858490000|2024-10-25 12:14:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|201
1729858510000|2024-10-25 12:15:10|||||||||16
1729858520000|2024-10-25 12:15:20|||||||||1
1729858530000|2024-10-25 12:15:30|||||||||54
1729858540000|2024-10-25 12:15:40|||||||||63
1729858550000|2024-10-25 12:15:50|||||||||84
1729858560000|2024-10-25 12:16:00|||||||||58
1729858570000|2024-10-25 12:16:10|10785|10783|10785|10783|10785|10783|10785|10783|10
1729858580000|2024-10-25 12:16:20|||||||||1
1729858600000|2024-10-25 12:16:40|||||||||1
1729858610000|2024-10-25 12:16:50|||||||||1
1729858620000|2024-10-25 12:17:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|123
1729858630000|2024-10-25 12:17:10|10785|10783|10785|10783|10785|10783|10785|10783|175
1729858640000|2024-10-25 12:17:20|||||||||6
1729858650000|2024-10-25 12:17:30|||||||||1
1729858660000|2024-10-25 12:17:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|82
1729858680000|2024-10-25 12:18:00|||||||||1
1729858690000|2024-10-25 12:18:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|58
1729858700000|2024-10-25 12:18:20|||||||||278
1729858710000|2024-10-25 12:18:30|||||||||1
1729858720000|2024-10-25 12:18:40|||||||||10
1729858730000|2024-10-25 12:18:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|35
1729858740000|2024-10-25 12:19:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|18
1729858750000|2024-10-25 12:19:10|||||||||1
1729858770000|2024-10-25 12:19:30|||||||||1
1729858780000|2024-10-25 12:19:40|||||||||1
1729858790000|2024-10-25 12:19:50|||||||||1
1729858800000|2024-10-25 12:20:00|||||||||252
1729858810000|2024-10-25 12:20:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|516
1729858820000|2024-10-25 12:20:20|||||||||108
1729858830000|2024-10-25 12:20:30|||||||||56
1729858840000|2024-10-25 12:20:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|61
1729858850000|2024-10-25 12:20:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|47
1729858860000|2024-10-25 12:21:00|||||||||11
1729858870000|2024-10-25 12:21:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|125
1729858880000|2024-10-25 12:21:20|||||||||15
1729858890000|2024-10-25 12:21:30|||||||||9
1729858900000|2024-10-25 12:21:40|||||||||19
1729858910000|2024-10-25 12:21:50|||||||||7
1729858920000|2024-10-25 12:22:00|||||||||164
1729858930000|2024-10-25 12:22:10|||||||||105
1729858940000|2024-10-25 12:22:20|||||||||3
1729858950000|2024-10-25 12:22:30|||||||||1
1729858960000|2024-10-25 12:22:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|590
1729858970000|2024-10-25 12:22:50|||||||||106
1729858980000|2024-10-25 12:23:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|282
1729858990000|2024-10-25 12:23:10|||||||||6
1729859000000|2024-10-25 12:23:20|||||||||9
1729859010000|2024-10-25 12:23:30|||||||||29
1729859020000|2024-10-25 12:23:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|195
1729859030000|2024-10-25 12:23:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|131
1729859040000|2024-10-25 12:24:00|||||||||2
1729859050000|2024-10-25 12:24:10|||||||||7
1729859060000|2024-10-25 12:24:20|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|116
1729859070000|2024-10-25 12:24:30|||||||||100
1729859080000|2024-10-25 12:24:40|||||||||1
1729859090000|2024-10-25 12:24:50|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|176
1729859100000|2024-10-25 12:25:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|130
1729859110000|2024-10-25 12:25:10|||||||||108
1729859120000|2024-10-25 12:25:20|||||||||1230
1729859130000|2024-10-25 12:25:30|||||||||2
1729859140000|2024-10-25 12:25:40|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|255
1729859150000|2024-10-25 12:25:50|||||||||88
1729859160000|2024-10-25 12:26:00|||||||||1
1729859170000|2024-10-25 12:26:10|||||||||15
1729859180000|2024-10-25 12:26:20|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|946
1729859190000|2024-10-25 12:26:30|||||||||105
1729859200000|2024-10-25 12:26:40|||||||||89
1729859210000|2024-10-25 12:26:50|||||||||72
1729859220000|2024-10-25 12:27:00|||||||||46
1729859230000|2024-10-25 12:27:10|||||||||11
1729859240000|2024-10-25 12:27:20|||||||||474
1729859250000|2024-10-25 12:27:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|221
1729859260000|2024-10-25 12:27:40|||||||||2
1729859280000|2024-10-25 12:28:00|||||||||504
1729859290000|2024-10-25 12:28:10|||||||||2
1729859300000|2024-10-25 12:28:20|||||||||92
1729859310000|2024-10-25 12:28:30|||||||||1009
1729859320000|2024-10-25 12:28:40|||||||||96
1729859330000|2024-10-25 12:28:50|||||||||5
1729859340000|2024-10-25 12:29:00|||||||||109
1729859350000|2024-10-25 12:29:10|||||||||2
1729859360000|2024-10-25 12:29:20|||||||||17
1729859370000|2024-10-25 12:29:30|||||||||52
1729859380000|2024-10-25 12:29:40|||||||||61
1729859390000|2024-10-25 12:29:50|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|129
1729859400000|2024-10-25 12:30:00|10779.9|10777.9|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|747
1729859410000|2024-10-25 12:30:10|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|418
1729859420000|2024-10-25 12:30:20|10778.7|10776.7|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|293
1729859430000|2024-10-25 12:30:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|410
1729859440000|2024-10-25 12:30:40|||||||||20
1729859450000|2024-10-25 12:30:50|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|227
1729859460000|2024-10-25 12:31:00|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|427
1729859470000|2024-10-25 12:31:10|||||||||55
1729859480000|2024-10-25 12:31:20|||||||||126
1729859490000|2024-10-25 12:31:30|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|321
1729859500000|2024-10-25 12:31:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|139
1729859510000|2024-10-25 12:31:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|437
1729859520000|2024-10-25 12:32:00|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|119
1729859530000|2024-10-25 12:32:10|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|52
1729859540000|2024-10-25 12:32:20|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|41
1729859550000|2024-10-25 12:32:30|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|38
1729859560000|2024-10-25 12:32:40|10780.3|10778.3|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|248
1729859570000|2024-10-25 12:32:50|||||||||3
1729859580000|2024-10-25 12:33:00|||||||||413
1729859600000|2024-10-25 12:33:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|134
1729859630000|2024-10-25 12:33:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|211
1729859640000|2024-10-25 12:34:00|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|108
1729859650000|2024-10-25 12:34:10|||||||||25
1729859660000|2024-10-25 12:34:20|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|110
1729859670000|2024-10-25 12:34:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|80
1729859680000|2024-10-25 12:34:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|261
1729859690000|2024-10-25 12:34:50|||||||||8
1729859700000|2024-10-25 12:35:00|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10781.9|10779.9|328
1729859710000|2024-10-25 12:35:10|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|138
1729859730000|2024-10-25 12:35:30|||||||||127
1729859740000|2024-10-25 12:35:40|||||||||15
1729859750000|2024-10-25 12:35:50|||||||||92
1729859760000|2024-10-25 12:36:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|311
1729859780000|2024-10-25 12:36:20|||||||||101
1729859790000|2024-10-25 12:36:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|246
1729859800000|2024-10-25 12:36:40|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|174
1729859820000|2024-10-25 12:37:00|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|873
1729859830000|2024-10-25 12:37:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|17
1729859850000|2024-10-25 12:37:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|35
1729859860000|2024-10-25 12:37:40|||||||||3
1729859870000|2024-10-25 12:37:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|57
1729859880000|2024-10-25 12:38:00|||||||||13
1729859890000|2024-10-25 12:38:10|||||||||136
1729859900000|2024-10-25 12:38:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|147
1729859910000|2024-10-25 12:38:30|||||||||19
1729859920000|2024-10-25 12:38:40|||||||||1
1729859930000|2024-10-25 12:38:50|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|166
1729859940000|2024-10-25 12:39:00|||||||||11
1729859950000|2024-10-25 12:39:10|10785|10783|10785|10783|10785|10783|10785|10783|53
1729859960000|2024-10-25 12:39:20|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|377
1729859970000|2024-10-25 12:39:30|||||||||9
1729859980000|2024-10-25 12:39:40|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|517
1729859990000|2024-10-25 12:39:50|||||||||16
1729860000000|2024-10-25 12:40:00|||||||||29
1729860010000|2024-10-25 12:40:10|10785|10783|10785|10783|10785|10783|10785|10783|194
1729860030000|2024-10-25 12:40:30|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|141
1729860040000|2024-10-25 12:40:40|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|14
1729860060000|2024-10-25 12:41:00|10786.2|10784.2|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|283
1729860070000|2024-10-25 12:41:10|||||||||49
1729860080000|2024-10-25 12:41:20|||||||||130
1729860090000|2024-10-25 12:41:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|124
1729860100000|2024-10-25 12:41:40|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|203
1729860110000|2024-10-25 12:41:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|453
1729860120000|2024-10-25 12:42:00|||||||||5
1729860130000|2024-10-25 12:42:10|||||||||271
1729860140000|2024-10-25 12:42:20|||||||||12
1729860150000|2024-10-25 12:42:30|||||||||16
1729860160000|2024-10-25 12:42:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|472
1729860170000|2024-10-25 12:42:50|||||||||11
1729860180000|2024-10-25 12:43:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|30
1729860190000|2024-10-25 12:43:10|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|15
1729860200000|2024-10-25 12:43:20|||||||||60
1729860210000|2024-10-25 12:43:30|||||||||212
1729860220000|2024-10-25 12:43:40|||||||||11
1729860230000|2024-10-25 12:43:50|||||||||138
1729860240000|2024-10-25 12:44:00|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|158
1729860250000|2024-10-25 12:44:10|||||||||7
1729860260000|2024-10-25 12:44:20|||||||||417
1729860270000|2024-10-25 12:44:30|||||||||8
1729860280000|2024-10-25 12:44:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|133
1729860290000|2024-10-25 12:44:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|39
1729860300000|2024-10-25 12:45:00|10789.3|10787.3|10789.7|10787.7|10789.7|10787.7|10789.3|10787.3|1764
1729860310000|2024-10-25 12:45:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|543
1729860320000|2024-10-25 12:45:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|7
1729860330000|2024-10-25 12:45:30|10790.1|10788.1|10789.7|10787.7|10790.1|10788.1|10789.7|10787.7|21
1729860350000|2024-10-25 12:45:50|||||||||274
1729860360000|2024-10-25 12:46:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|50
1729860370000|2024-10-25 12:46:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|64
1729860380000|2024-10-25 12:46:20|||||||||225
1729860390000|2024-10-25 12:46:30|||||||||25
1729860420000|2024-10-25 12:47:00|||||||||298
1729860430000|2024-10-25 12:47:10|||||||||19
1729860440000|2024-10-25 12:47:20|||||||||16
1729860450000|2024-10-25 12:47:30|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|213
1729860460000|2024-10-25 12:47:40|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|657
1729860470000|2024-10-25 12:47:50|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|703
1729860480000|2024-10-25 12:48:00|10792|10790|10792|10790|10792|10790|10792|10790|281
1729860490000|2024-10-25 12:48:10|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|68
1729860510000|2024-10-25 12:48:30|||||||||332
1729860520000|2024-10-25 12:48:40|||||||||5
1729860540000|2024-10-25 12:49:00|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|154
1729860560000|2024-10-25 12:49:20|||||||||42
1729860570000|2024-10-25 12:49:30|||||||||9
1729860580000|2024-10-25 12:49:40|||||||||11
1729860590000|2024-10-25 12:49:50|||||||||28
1729860600000|2024-10-25 12:50:00|||||||||10
1729860610000|2024-10-25 12:50:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|298
1729860620000|2024-10-25 12:50:20|||||||||3
1729860630000|2024-10-25 12:50:30|||||||||48
1729860640000|2024-10-25 12:50:40|10792|10790|10792|10790|10792|10790|10792|10790|62
1729860650000|2024-10-25 12:50:50|||||||||565
1729860660000|2024-10-25 12:51:00|10791.6|10789.6|10791.2|10789.2|10791.6|10789.6|10791.2|10789.2|264
1729860670000|2024-10-25 12:51:10|10792|10790|10792|10790|10792|10790|10792|10790|72
1729860700000|2024-10-25 12:51:40|||||||||179
1729860710000|2024-10-25 12:51:50|||||||||36
1729860720000|2024-10-25 12:52:00|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|214
1729860730000|2024-10-25 12:52:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|48
1729860740000|2024-10-25 12:52:20|||||||||92
1729860750000|2024-10-25 12:52:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|292
1729860760000|2024-10-25 12:52:40|||||||||65
1729860770000|2024-10-25 12:52:50|||||||||26
1729860790000|2024-10-25 12:53:10|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|407
1729860800000|2024-10-25 12:53:20|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|152
1729860810000|2024-10-25 12:53:30|||||||||9
1729860820000|2024-10-25 12:53:40|||||||||18
1729860830000|2024-10-25 12:53:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|42
1729860840000|2024-10-25 12:54:00|||||||||110
1729860850000|2024-10-25 12:54:10|||||||||1
1729860860000|2024-10-25 12:54:20|||||||||276
1729860870000|2024-10-25 12:54:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|195
1729860890000|2024-10-25 12:54:50|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|29
1729860900000|2024-10-25 12:55:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|77
1729860910000|2024-10-25 12:55:10|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|98
1729860930000|2024-10-25 12:55:30|||||||||159
1729860990000|2024-10-25 12:56:30|||||||||321
1729861000000|2024-10-25 12:56:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|5
1729861010000|2024-10-25 12:56:50|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|125
1729861020000|2024-10-25 12:57:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|67
1729861030000|2024-10-25 12:57:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|524
1729861050000|2024-10-25 12:57:30|||||||||66
1729861060000|2024-10-25 12:57:40|||||||||12
1729861080000|2024-10-25 12:58:00|||||||||3
1729861100000|2024-10-25 12:58:20|||||||||200
1729861120000|2024-10-25 12:58:40|10790.1|10788.1|10790.5|10788.5|10790.5|10788.5|10790.1|10788.1|160
1729861130000|2024-10-25 12:58:50|||||||||38
1729861140000|2024-10-25 12:59:00|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|125
1729861160000|2024-10-25 12:59:20|||||||||40
1729861170000|2024-10-25 12:59:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|16
1729861180000|2024-10-25 12:59:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|6
1729861190000|2024-10-25 12:59:50|||||||||11
1729861200000|2024-10-25 13:00:00|||||||||1
1729861210000|2024-10-25 13:00:10|||||||||5
1729861220000|2024-10-25 13:00:20|||||||||422
1729861230000|2024-10-25 13:00:30|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|196
1729861240000|2024-10-25 13:00:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|40
1729861250000|2024-10-25 13:00:50|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|175
1729861260000|2024-10-25 13:01:00|||||||||103
1729861270000|2024-10-25 13:01:10|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|254
1729861280000|2024-10-25 13:01:20|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|18
1729861290000|2024-10-25 13:01:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|2
1729861300000|2024-10-25 13:01:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|23
1729861310000|2024-10-25 13:01:50|||||||||1
1729861320000|2024-10-25 13:02:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|99
1729861330000|2024-10-25 13:02:10|||||||||86
1729861350000|2024-10-25 13:02:30|||||||||79
1729861360000|2024-10-25 13:02:40|||||||||1
1729861370000|2024-10-25 13:02:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|2
1729861380000|2024-10-25 13:03:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|102
1729861390000|2024-10-25 13:03:10|||||||||42
1729861400000|2024-10-25 13:03:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|157
1729861410000|2024-10-25 13:03:30|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|19
1729861470000|2024-10-25 13:04:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|75
1729861480000|2024-10-25 13:04:40|||||||||110
1729861490000|2024-10-25 13:04:50|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|78
1729861500000|2024-10-25 13:05:00|||||||||6
1729861510000|2024-10-25 13:05:10|||||||||1
1729861520000|2024-10-25 13:05:20|||||||||3
1729861530000|2024-10-25 13:05:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|98
1729861620000|2024-10-25 13:07:00|||||||||4
1729861630000|2024-10-25 13:07:10|||||||||97
1729861640000|2024-10-25 13:07:20|10792|10790|10792|10790|10792|10790|10792|10790|511
1729861650000|2024-10-25 13:07:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10
1729861670000|2024-10-25 13:07:50|10792|10790|10792|10790|10792|10790|10792|10790|268
1729861680000|2024-10-25 13:08:00|||||||||43
1729861690000|2024-10-25 13:08:10|||||||||7
1729861730000|2024-10-25 13:08:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|97
1729861740000|2024-10-25 13:09:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|25
1729861770000|2024-10-25 13:09:30|||||||||147
1729861780000|2024-10-25 13:09:40|||||||||3
1729861790000|2024-10-25 13:09:50|||||||||1
1729861800000|2024-10-25 13:10:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|27
1729861810000|2024-10-25 13:10:10|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|93
1729861820000|2024-10-25 13:10:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|30
1729861830000|2024-10-25 13:10:30|||||||||12
1729861840000|2024-10-25 13:10:40|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|140
1729861860000|2024-10-25 13:11:00|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|145
1729861880000|2024-10-25 13:11:20|||||||||11
1729861890000|2024-10-25 13:11:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|55
1729861900000|2024-10-25 13:11:40|||||||||306
1729861910000|2024-10-25 13:11:50|||||||||30
1729861940000|2024-10-25 13:12:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|26
1729861950000|2024-10-25 13:12:30|||||||||95
1729861970000|2024-10-25 13:12:50|||||||||3
1729861990000|2024-10-25 13:13:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|6
1729862000000|2024-10-25 13:13:20|||||||||150
1729862010000|2024-10-25 13:13:30|||||||||2
1729862020000|2024-10-25 13:13:40|||||||||1
1729862030000|2024-10-25 13:13:50|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|239
1729862040000|2024-10-25 13:14:00|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|286
1729862050000|2024-10-25 13:14:10|||||||||1
1729862060000|2024-10-25 13:14:20|||||||||11
1729862070000|2024-10-25 13:14:30|||||||||1
1729862080000|2024-10-25 13:14:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|97
1729862090000|2024-10-25 13:14:50|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|167
1729862100000|2024-10-25 13:15:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|57
1729862110000|2024-10-25 13:15:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|317
1729862120000|2024-10-25 13:15:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|74
1729862130000|2024-10-25 13:15:30|||||||||12
1729862140000|2024-10-25 13:15:40|||||||||3
1729862150000|2024-10-25 13:15:50|||||||||77
1729862160000|2024-10-25 13:16:00|||||||||2
1729862170000|2024-10-25 13:16:10|||||||||1
1729862180000|2024-10-25 13:16:20|||||||||1
1729862190000|2024-10-25 13:16:30|||||||||26
1729862200000|2024-10-25 13:16:40|||||||||182
1729862210000|2024-10-25 13:16:50|||||||||656
1729862220000|2024-10-25 13:17:00|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|184
1729862230000|2024-10-25 13:17:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|168
1729862240000|2024-10-25 13:17:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|48
1729862250000|2024-10-25 13:17:30|||||||||27
1729862260000|2024-10-25 13:17:40|||||||||4
1729862270000|2024-10-25 13:17:50|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|348
1729862280000|2024-10-25 13:18:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|164
1729862290000|2024-10-25 13:18:10|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|172
1729862300000|2024-10-25 13:18:20|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|164
1729862310000|2024-10-25 13:18:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|420
1729862320000|2024-10-25 13:18:40|||||||||1
1729862330000|2024-10-25 13:18:50|||||||||395
1729862340000|2024-10-25 13:19:00|||||||||1
1729862350000|2024-10-25 13:19:10|||||||||1
1729862360000|2024-10-25 13:19:20|||||||||1
1729862370000|2024-10-25 13:19:30|||||||||16
1729862380000|2024-10-25 13:19:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|127
1729862390000|2024-10-25 13:19:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|105
1729862400000|2024-10-25 13:20:00|||||||||21
1729862410000|2024-10-25 13:20:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|106
1729862420000|2024-10-25 13:20:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|6
1729862430000|2024-10-25 13:20:30|||||||||67
1729862440000|2024-10-25 13:20:40|||||||||569
1729862450000|2024-10-25 13:20:50|||||||||378
1729862460000|2024-10-25 13:21:00|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|40
1729862470000|2024-10-25 13:21:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|174
1729862490000|2024-10-25 13:21:30|||||||||16
1729862500000|2024-10-25 13:21:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|379
1729862510000|2024-10-25 13:21:50|||||||||1
1729862520000|2024-10-25 13:22:00|||||||||137
1729862530000|2024-10-25 13:22:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|62
1729862540000|2024-10-25 13:22:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|84
1729862550000|2024-10-25 13:22:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|4
1729862560000|2024-10-25 13:22:40|||||||||14
1729862570000|2024-10-25 13:22:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|19
1729862580000|2024-10-25 13:23:00|||||||||48
1729862590000|2024-10-25 13:23:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|128
1729862600000|2024-10-25 13:23:20|||||||||1
1729862610000|2024-10-25 13:23:30|||||||||9
1729862620000|2024-10-25 13:23:40|||||||||28
1729862630000|2024-10-25 13:23:50|||||||||41
1729862640000|2024-10-25 13:24:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|19
1729862650000|2024-10-25 13:24:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|158
1729862680000|2024-10-25 13:24:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|177
1729862690000|2024-10-25 13:24:50|||||||||9
1729862700000|2024-10-25 13:25:00|||||||||1
1729862710000|2024-10-25 13:25:10|10792|10790|10792|10790|10792|10790|10792|10790|373
1729862720000|2024-10-25 13:25:20|||||||||1
1729862730000|2024-10-25 13:25:30|||||||||101
1729862740000|2024-10-25 13:25:40|||||||||3
1729862750000|2024-10-25 13:25:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|438
1729862760000|2024-10-25 13:26:00|10792|10790|10792|10790|10792|10790|10792|10790|150
1729862770000|2024-10-25 13:26:10|||||||||6
1729862780000|2024-10-25 13:26:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|1816
1729862790000|2024-10-25 13:26:30|10792|10790|10792|10790|10792|10790|10792|10790|96
1729862800000|2024-10-25 13:26:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|155
1729862810000|2024-10-25 13:26:50|||||||||1181
1729862820000|2024-10-25 13:27:00|||||||||1
1729862830000|2024-10-25 13:27:10|||||||||1
1729862840000|2024-10-25 13:27:20|||||||||1
1729862850000|2024-10-25 13:27:30|||||||||1
1729862860000|2024-10-25 13:27:40|||||||||122
1729862870000|2024-10-25 13:27:50|||||||||23
1729862880000|2024-10-25 13:28:00|10792|10790|10792|10790|10792|10790|10792|10790|111
1729862890000|2024-10-25 13:28:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|139
1729862900000|2024-10-25 13:28:20|||||||||1
1729862910000|2024-10-25 13:28:30|10792|10790|10792|10790|10792|10790|10792|10790|160
1729862920000|2024-10-25 13:28:40|||||||||135
1729862930000|2024-10-25 13:28:50|||||||||2
1729862940000|2024-10-25 13:29:00|10791.2|10789.2|10792.8|10790.8|10792.8|10790.8|10791.2|10789.2|1675
1729862950000|2024-10-25 13:29:10|||||||||11
1729862960000|2024-10-25 13:29:20|||||||||62
1729862970000|2024-10-25 13:29:30|||||||||1
1729862980000|2024-10-25 13:29:40|||||||||1
1729862990000|2024-10-25 13:29:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|521
1729863000000|2024-10-25 13:30:00|||||||||448
1729863010000|2024-10-25 13:30:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|107
1729863020000|2024-10-25 13:30:20|10792|10790|10792|10790|10792|10790|10792|10790|238
1729863030000|2024-10-25 13:30:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|18
1729863040000|2024-10-25 13:30:40|||||||||16
1729863050000|2024-10-25 13:30:50|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|1323
1729863060000|2024-10-25 13:31:00|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|504
1729863070000|2024-10-25 13:31:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|401
1729863080000|2024-10-25 13:31:20|||||||||11
1729863090000|2024-10-25 13:31:30|||||||||5
1729863100000|2024-10-25 13:31:40|||||||||30
1729863120000|2024-10-25 13:32:00|||||||||2
1729863130000|2024-10-25 13:32:10|||||||||9
1729863140000|2024-10-25 13:32:20|||||||||16
1729863150000|2024-10-25 13:32:30|||||||||1
1729863160000|2024-10-25 13:32:40|||||||||1
1729863170000|2024-10-25 13:32:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|41
1729863180000|2024-10-25 13:33:00|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|112
1729863190000|2024-10-25 13:33:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|115
1729863200000|2024-10-25 13:33:20|||||||||3
1729863230000|2024-10-25 13:33:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|86
1729863240000|2024-10-25 13:34:00|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|91
1729863250000|2024-10-25 13:34:10|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|293
1729863260000|2024-10-25 13:34:20|||||||||29
1729863270000|2024-10-25 13:34:30|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|586
1729863280000|2024-10-25 13:34:40|10792|10790|10792|10790|10792|10790|10791.2|10789.2|168
1729863290000|2024-10-25 13:34:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|62
1729863300000|2024-10-25 13:35:00|||||||||1
1729863310000|2024-10-25 13:35:10|||||||||27
1729863320000|2024-10-25 13:35:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|186
1729863330000|2024-10-25 13:35:30|||||||||710
1729863340000|2024-10-25 13:35:40|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|600
1729863350000|2024-10-25 13:35:50|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|106
1729863360000|2024-10-25 13:36:00|||||||||500
1729863370000|2024-10-25 13:36:10|||||||||1
1729863380000|2024-10-25 13:36:20|||||||||1
1729863390000|2024-10-25 13:36:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|124
1729863400000|2024-10-25 13:36:40|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|158
1729863410000|2024-10-25 13:36:50|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|41
1729863420000|2024-10-25 13:37:00|||||||||72
1729863430000|2024-10-25 13:37:10|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|10
1729863440000|2024-10-25 13:37:20|||||||||1
1729863450000|2024-10-25 13:37:30|||||||||1
1729863460000|2024-10-25 13:37:40|10792|10790|10792|10790|10792|10790|10792|10790|133
1729863470000|2024-10-25 13:37:50|||||||||13
1729863480000|2024-10-25 13:38:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|187
1729863490000|2024-10-25 13:38:10|||||||||9
1729863500000|2024-10-25 13:38:20|||||||||31
1729863510000|2024-10-25 13:38:30|||||||||1
1729863520000|2024-10-25 13:38:40|||||||||279
1729863530000|2024-10-25 13:38:50|||||||||2
1729863540000|2024-10-25 13:39:00|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|884
1729863550000|2024-10-25 13:39:10|||||||||1
1729863560000|2024-10-25 13:39:20|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|62
1729863570000|2024-10-25 13:39:30|||||||||121
1729863580000|2024-10-25 13:39:40|||||||||14
1729863590000|2024-10-25 13:39:50|||||||||1
1729863600000|2024-10-25 13:40:00|||||||||49
1729863610000|2024-10-25 13:40:10|||||||||18
1729863620000|2024-10-25 13:40:20|||||||||1
1729863630000|2024-10-25 13:40:30|||||||||368
1729863640000|2024-10-25 13:40:40|||||||||1
1729863650000|2024-10-25 13:40:50|10792|10790|10792|10790|10792|10790|10792|10790|296
1729863660000|2024-10-25 13:41:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|75
1729863670000|2024-10-25 13:41:10|10792|10790|10792|10790|10792|10790|10792|10790|9
1729863680000|2024-10-25 13:41:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|123
1729863690000|2024-10-25 13:41:30|||||||||4
1729863720000|2024-10-25 13:42:00|10792|10790|10792|10790|10792|10790|10792|10790|94
1729863730000|2024-10-25 13:42:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|317
1729863750000|2024-10-25 13:42:30|||||||||80
1729863780000|2024-10-25 13:43:00|||||||||4
1729863790000|2024-10-25 13:43:10|||||||||4
1729863800000|2024-10-25 13:43:20|||||||||10
1729863810000|2024-10-25 13:43:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|107
1729863820000|2024-10-25 13:43:40|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|219
1729863830000|2024-10-25 13:43:50|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|352
1729863850000|2024-10-25 13:44:10|||||||||56
1729863860000|2024-10-25 13:44:20|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|160
1729863870000|2024-10-25 13:44:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|626
1729863880000|2024-10-25 13:44:40|||||||||81
1729863890000|2024-10-25 13:44:50|||||||||12
1729863900000|2024-10-25 13:45:00|||||||||81
1729863910000|2024-10-25 13:45:10|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|75
1729863920000|2024-10-25 13:45:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|733
1729863930000|2024-10-25 13:45:30|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|1195
1729863940000|2024-10-25 13:45:40|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|118
1729863950000|2024-10-25 13:45:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|45
1729863960000|2024-10-25 13:46:00|||||||||9
1729863970000|2024-10-25 13:46:10|10788.9|10786.9|10790.5|10788.5|10790.5|10788.5|10788.9|10786.9|460
1729863980000|2024-10-25 13:46:20|||||||||7
1729863990000|2024-10-25 13:46:30|||||||||599
1729864000000|2024-10-25 13:46:40|||||||||13
1729864010000|2024-10-25 13:46:50|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|237
1729864020000|2024-10-25 13:47:00|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|279
1729864030000|2024-10-25 13:47:10|||||||||16
1729864040000|2024-10-25 13:47:20|10791.2|10789.2|10792|10790|10792|10790|10790.5|10788.5|407
1729864050000|2024-10-25 13:47:30|||||||||1
1729864060000|2024-10-25 13:47:40|||||||||92
1729864070000|2024-10-25 13:47:50|||||||||206
1729864080000|2024-10-25 13:48:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|103
1729864090000|2024-10-25 13:48:10|||||||||2
1729864110000|2024-10-25 13:48:30|10792|10790|10792|10790|10792.8|10790.8|10792|10790|247
1729864120000|2024-10-25 13:48:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|61
1729864140000|2024-10-25 13:49:00|||||||||451
1729864150000|2024-10-25 13:49:10|||||||||1
1729864160000|2024-10-25 13:49:20|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|757
1729864170000|2024-10-25 13:49:30|||||||||4
1729864180000|2024-10-25 13:49:40|||||||||151
1729864200000|2024-10-25 13:50:00|||||||||1
1729864210000|2024-10-25 13:50:10|||||||||474
1729864220000|2024-10-25 13:50:20|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|228
1729864240000|2024-10-25 13:50:40|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|54
1729864250000|2024-10-25 13:50:50|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|99
1729864260000|2024-10-25 13:51:00|10792|10790|10792|10790|10792|10790|10792|10790|166
1729864270000|2024-10-25 13:51:10|||||||||5
1729864280000|2024-10-25 13:51:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|385
1729864290000|2024-10-25 13:51:30|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|205
1729864300000|2024-10-25 13:51:40|||||||||12
1729864310000|2024-10-25 13:51:50|10792|10790|10792|10790|10792|10790|10792|10790|134
1729864320000|2024-10-25 13:52:00|||||||||280
1729864330000|2024-10-25 13:52:10|||||||||19
1729864340000|2024-10-25 13:52:20|||||||||323
1729864350000|2024-10-25 13:52:30|||||||||57
1729864360000|2024-10-25 13:52:40|||||||||196
1729864370000|2024-10-25 13:52:50|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|171
1729864380000|2024-10-25 13:53:00|10792.4|10790.4|10792.8|10790.8|10792.8|10790.8|10792.4|10790.4|6
1729864390000|2024-10-25 13:53:10|||||||||25
1729864400000|2024-10-25 13:53:20|||||||||90
1729864410000|2024-10-25 13:53:30|||||||||1
1729864420000|2024-10-25 13:53:40|10792|10790|10792|10790|10792|10790|10792|10790|485
1729864430000|2024-10-25 13:53:50|||||||||20
1729864440000|2024-10-25 13:54:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|141
1729864450000|2024-10-25 13:54:10|10792|10790|10792|10790|10792|10790|10791.2|10789.2|555
1729864460000|2024-10-25 13:54:20|10791.2|10789.2|10791.2|10789.2|10792|10790|10791.2|10789.2|193
1729864470000|2024-10-25 13:54:30|||||||||1
1729864480000|2024-10-25 13:54:40|10792|10790|10792|10790|10792|10790|10792|10790|142
1729864490000|2024-10-25 13:54:50|10791.2|10789.2|10791.2|10789.2|10792|10790|10791.2|10789.2|96
1729864500000|2024-10-25 13:55:00|||||||||577
1729864510000|2024-10-25 13:55:10|||||||||255
1729864520000|2024-10-25 13:55:20|||||||||51
1729864530000|2024-10-25 13:55:30|||||||||335
1729864540000|2024-10-25 13:55:40|||||||||115
1729864550000|2024-10-25 13:55:50|||||||||1
1729864560000|2024-10-25 13:56:00|||||||||95
1729864570000|2024-10-25 13:56:10|||||||||8
1729864580000|2024-10-25 13:56:20|||||||||321
1729864590000|2024-10-25 13:56:30|10790.8|10788.8|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|460
1729864600000|2024-10-25 13:56:40|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|74
1729864610000|2024-10-25 13:56:50|10790.5|10788.5|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|149
1729864620000|2024-10-25 13:57:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|20
1729864630000|2024-10-25 13:57:10|10790.5|10788.5|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|108
1729864640000|2024-10-25 13:57:20|||||||||5
1729864650000|2024-10-25 13:57:30|||||||||261
1729864660000|2024-10-25 13:57:40|||||||||68
1729864670000|2024-10-25 13:57:50|||||||||5
1729864680000|2024-10-25 13:58:00|||||||||31
1729864690000|2024-10-25 13:58:10|||||||||76
1729864700000|2024-10-25 13:58:20|||||||||97
1729864710000|2024-10-25 13:58:30|||||||||301
1729864720000|2024-10-25 13:58:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|193
1729864730000|2024-10-25 13:58:50|||||||||81
1729864740000|2024-10-25 13:59:00|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|30
1729864750000|2024-10-25 13:59:10|||||||||92
1729864760000|2024-10-25 13:59:20|||||||||44
1729864770000|2024-10-25 13:59:30|||||||||287
1729864780000|2024-10-25 13:59:40|||||||||141
1729864790000|2024-10-25 13:59:50|10791.6|10789.6|10791.2|10789.2|10792|10790|10791.2|10789.2|103
1729864800000|2024-10-25 14:00:00|10790.8|10788.8|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|254
1729864810000|2024-10-25 14:00:10|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|433
1729864820000|2024-10-25 14:00:20|10792|10790|10792.8|10790.8|10792.8|10790.8|10791.2|10789.2|381
1729864830000|2024-10-25 14:00:30|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|489
1729864840000|2024-10-25 14:00:40|10792|10790|10792|10790|10792|10790|10792|10790|454
1729864850000|2024-10-25 14:00:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|180
1729864860000|2024-10-25 14:01:00|||||||||49
1729864870000|2024-10-25 14:01:10|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|152
1729864880000|2024-10-25 14:01:20|10792|10790|10792|10790|10792|10790|10792|10790|144
1729864890000|2024-10-25 14:01:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|213
1729864900000|2024-10-25 14:01:40|10790.5|10788.5|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|323
1729864910000|2024-10-25 14:01:50|10791.2|10789.2|10792|10790|10792|10790|10790.5|10788.5|685
1729864920000|2024-10-25 14:02:00|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|253
1729864930000|2024-10-25 14:02:10|10789.7|10787.7|10791.2|10789.2|10791.2|10789.2|10789.7|10787.7|624
1729864940000|2024-10-25 14:02:20|||||||||21
1729864950000|2024-10-25 14:02:30|10792|10790|10792|10790|10792|10790|10792|10790|172
1729864960000|2024-10-25 14:02:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|252
1729864970000|2024-10-25 14:02:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|379
1729864980000|2024-10-25 14:03:00|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|393
1729864990000|2024-10-25 14:03:10|||||||||159
1729865000000|2024-10-25 14:03:20|10792.8|10790.8|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|569
1729865010000|2024-10-25 14:03:30|||||||||54
1729865020000|2024-10-25 14:03:40|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|126
1729865030000|2024-10-25 14:03:50|||||||||67
1729865040000|2024-10-25 14:04:00|||||||||58
1729865050000|2024-10-25 14:04:10|||||||||32
1729865060000|2024-10-25 14:04:20|10792|10790|10792|10790|10792.8|10790.8|10792|10790|139
1729865070000|2024-10-25 14:04:30|||||||||22
1729865080000|2024-10-25 14:04:40|||||||||23
1729865090000|2024-10-25 14:04:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|69
1729865100000|2024-10-25 14:05:00|||||||||118
1729865110000|2024-10-25 14:05:10|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|105
1729865120000|2024-10-25 14:05:20|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|508
1729865130000|2024-10-25 14:05:30|||||||||165
1729865140000|2024-10-25 14:05:40|10790.5|10788.5|10792|10790|10792|10790|10790.5|10788.5|925
1729865150000|2024-10-25 14:05:50|||||||||93
1729865160000|2024-10-25 14:06:00|10792.4|10790.4|10792|10790|10792.8|10790.8|10792|10790|259
1729865170000|2024-10-25 14:06:10|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|689
1729865180000|2024-10-25 14:06:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|302
1729865190000|2024-10-25 14:06:30|||||||||12
1729865200000|2024-10-25 14:06:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|557
1729865210000|2024-10-25 14:06:50|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10788.9|10786.9|828
1729865220000|2024-10-25 14:07:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|38
1729865230000|2024-10-25 14:07:10|||||||||15
1729865260000|2024-10-25 14:07:40|||||||||248
1729865270000|2024-10-25 14:07:50|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|245
1729865280000|2024-10-25 14:08:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|199
1729865300000|2024-10-25 14:08:20|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|145
1729865310000|2024-10-25 14:08:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|19
1729865320000|2024-10-25 14:08:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|500
1729865330000|2024-10-25 14:08:50|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|712
1729865350000|2024-10-25 14:09:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|8
1729865360000|2024-10-25 14:09:20|10786.5|10784.5|10788.1|10786.1|10788.1|10786.1|10786.5|10784.5|846
1729865370000|2024-10-25 14:09:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|276
1729865380000|2024-10-25 14:09:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|134
1729865390000|2024-10-25 14:09:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|82
1729865400000|2024-10-25 14:10:00|||||||||75
1729865410000|2024-10-25 14:10:10|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|645
1729865420000|2024-10-25 14:10:20|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|582
1729865430000|2024-10-25 14:10:30|||||||||16
1729865440000|2024-10-25 14:10:40|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|415
1729865450000|2024-10-25 14:10:50|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|357
1729865460000|2024-10-25 14:11:00|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|168
1729865470000|2024-10-25 14:11:10|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|483
1729865480000|2024-10-25 14:11:20|10787.7|10785.7|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|106
1729865490000|2024-10-25 14:11:30|||||||||25
1729865500000|2024-10-25 14:11:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|230
1729865510000|2024-10-25 14:11:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|243
1729865520000|2024-10-25 14:12:00|||||||||9
1729865530000|2024-10-25 14:12:10|||||||||103
1729865540000|2024-10-25 14:12:20|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10787.3|10785.3|229
1729865560000|2024-10-25 14:12:40|||||||||56
1729865570000|2024-10-25 14:12:50|||||||||1
1729865580000|2024-10-25 14:13:00|||||||||57
1729865590000|2024-10-25 14:13:10|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|273
1729865600000|2024-10-25 14:13:20|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|511
1729865610000|2024-10-25 14:13:30|||||||||83
1729865620000|2024-10-25 14:13:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|73
1729865630000|2024-10-25 14:13:50|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|412
1729865640000|2024-10-25 14:14:00|||||||||10
1729865650000|2024-10-25 14:14:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|35
1729865660000|2024-10-25 14:14:20|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|78
1729865680000|2024-10-25 14:14:40|||||||||113
1729865690000|2024-10-25 14:14:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|31
1729865700000|2024-10-25 14:15:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|54
1729865710000|2024-10-25 14:15:10|||||||||158
1729865720000|2024-10-25 14:15:20|||||||||3
1729865730000|2024-10-25 14:15:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|1231
1729865750000|2024-10-25 14:15:50|||||||||307
1729865770000|2024-10-25 14:16:10|10787.7|10785.7|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|1011
1729865780000|2024-10-25 14:16:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|798
1729865790000|2024-10-25 14:16:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|41
1729865800000|2024-10-25 14:16:40|||||||||1
1729865810000|2024-10-25 14:16:50|||||||||2
1729865820000|2024-10-25 14:17:00|||||||||290
1729865830000|2024-10-25 14:17:10|||||||||27
1729865840000|2024-10-25 14:17:20|10786.5|10784.5|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|433
1729865850000|2024-10-25 14:17:30|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|573
1729865860000|2024-10-25 14:17:40|||||||||11
1729865870000|2024-10-25 14:17:50|||||||||5
1729865880000|2024-10-25 14:18:00|||||||||96
1729865890000|2024-10-25 14:18:10|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|22
1729865900000|2024-10-25 14:18:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|653
1729865910000|2024-10-25 14:18:30|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|52
1729865920000|2024-10-25 14:18:40|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|149
1729865930000|2024-10-25 14:18:50|||||||||25
1729865940000|2024-10-25 14:19:00|||||||||23
1729865950000|2024-10-25 14:19:10|||||||||84
1729865960000|2024-10-25 14:19:20|||||||||152
1729865970000|2024-10-25 14:19:30|10786.5|10784.5|10786.2|10784.2|10786.5|10784.5|10785.8|10783.8|852
1729865980000|2024-10-25 14:19:40|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|653
1729865990000|2024-10-25 14:19:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|228
1729866000000|2024-10-25 14:20:00|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|300
1729866010000|2024-10-25 14:20:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|851
1729866020000|2024-10-25 14:20:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10
1729866030000|2024-10-25 14:20:30|||||||||509
1729866040000|2024-10-25 14:20:40|||||||||302
1729866050000|2024-10-25 14:20:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|104
1729866060000|2024-10-25 14:21:00|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|48
1729866070000|2024-10-25 14:21:10|||||||||2
1729866080000|2024-10-25 14:21:20|||||||||110
1729866090000|2024-10-25 14:21:30|||||||||11
1729866100000|2024-10-25 14:21:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|84
1729866110000|2024-10-25 14:21:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|24
1729866120000|2024-10-25 14:22:00|||||||||167
1729866140000|2024-10-25 14:22:20|||||||||1
1729866150000|2024-10-25 14:22:30|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|181
1729866160000|2024-10-25 14:22:40|||||||||80
1729866170000|2024-10-25 14:22:50|||||||||50
1729866180000|2024-10-25 14:23:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|247
1729866190000|2024-10-25 14:23:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|118
1729866210000|2024-10-25 14:23:30|||||||||7
1729866230000|2024-10-25 14:23:50|||||||||187
1729866240000|2024-10-25 14:24:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|60
1729866250000|2024-10-25 14:24:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|123
1729866260000|2024-10-25 14:24:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|63
1729866270000|2024-10-25 14:24:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|85
1729866280000|2024-10-25 14:24:40|||||||||1
1729866290000|2024-10-25 14:24:50|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|28
1729866300000|2024-10-25 14:25:00|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|105
1729866320000|2024-10-25 14:25:20|||||||||74
1729866340000|2024-10-25 14:25:40|||||||||1
1729866350000|2024-10-25 14:25:50|||||||||8
1729866360000|2024-10-25 14:26:00|||||||||9
1729866370000|2024-10-25 14:26:10|||||||||18
1729866380000|2024-10-25 14:26:20|||||||||12
1729866390000|2024-10-25 14:26:30|||||||||10
1729866400000|2024-10-25 14:26:40|||||||||14
1729866410000|2024-10-25 14:26:50|||||||||8
1729866420000|2024-10-25 14:27:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|9
1729866430000|2024-10-25 14:27:10|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|198
1729866440000|2024-10-25 14:27:20|||||||||93
1729866450000|2024-10-25 14:27:30|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|101
1729866460000|2024-10-25 14:27:40|||||||||2
1729866470000|2024-10-25 14:27:50|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|110
1729866480000|2024-10-25 14:28:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|148
1729866500000|2024-10-25 14:28:20|||||||||1
1729866520000|2024-10-25 14:28:40|||||||||18
1729866540000|2024-10-25 14:29:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|67
1729866550000|2024-10-25 14:29:10|||||||||91
1729866560000|2024-10-25 14:29:20|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|87
1729866570000|2024-10-25 14:29:30|||||||||60
1729866580000|2024-10-25 14:29:40|||||||||107
1729866590000|2024-10-25 14:29:50|||||||||1
1729866600000|2024-10-25 14:30:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|221
1729866610000|2024-10-25 14:30:10|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|267
1729866620000|2024-10-25 14:30:20|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|311
1729866630000|2024-10-25 14:30:30|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|107
1729866660000|2024-10-25 14:31:00|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|1177
1729866670000|2024-10-25 14:31:10|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|118
1729866680000|2024-10-25 14:31:20|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|130
1729866690000|2024-10-25 14:31:30|||||||||85
1729866700000|2024-10-25 14:31:40|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|47
1729866710000|2024-10-25 14:31:50|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|2011
1729866720000|2024-10-25 14:32:00|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|783
1729866740000|2024-10-25 14:32:20|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|861
1729866750000|2024-10-25 14:32:30|||||||||116
1729866760000|2024-10-25 14:32:40|10783.8|10781.8|10783.4|10781.4|10783.8|10781.8|10783.4|10781.4|551
1729866770000|2024-10-25 14:32:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|238
1729866780000|2024-10-25 14:33:00|||||||||250
1729866790000|2024-10-25 14:33:10|||||||||24
1729866800000|2024-10-25 14:33:20|||||||||40
1729866810000|2024-10-25 14:33:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|100
1729866820000|2024-10-25 14:33:40|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|633
1729866830000|2024-10-25 14:33:50|||||||||14
1729866840000|2024-10-25 14:34:00|||||||||31
1729866860000|2024-10-25 14:34:20|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|1395
1729866870000|2024-10-25 14:34:30|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|181
1729866880000|2024-10-25 14:34:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|169
1729866890000|2024-10-25 14:34:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|53
1729866900000|2024-10-25 14:35:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|365
1729866910000|2024-10-25 14:35:10|||||||||12
1729866920000|2024-10-25 14:35:20|||||||||2
1729866930000|2024-10-25 14:35:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|469
1729866940000|2024-10-25 14:35:40|10781.9|10779.9|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|255
1729866950000|2024-10-25 14:35:50|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|165
1729866960000|2024-10-25 14:36:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|26
1729866970000|2024-10-25 14:36:10|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|72
1729866980000|2024-10-25 14:36:20|||||||||25
1729867000000|2024-10-25 14:36:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10
1729867010000|2024-10-25 14:36:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|1454
1729867020000|2024-10-25 14:37:00|||||||||261
1729867030000|2024-10-25 14:37:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|321
1729867040000|2024-10-25 14:37:20|||||||||11
1729867050000|2024-10-25 14:37:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|234
1729867060000|2024-10-25 14:37:40|||||||||50
1729867070000|2024-10-25 14:37:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|21
1729867080000|2024-10-25 14:38:00|||||||||162
1729867090000|2024-10-25 14:38:10|10781.1|10779.1|10781.1|10779.1|10781.9|10779.9|10780.3|10778.3|3210
1729867100000|2024-10-25 14:38:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|115
1729867110000|2024-10-25 14:38:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|707
1729867120000|2024-10-25 14:38:40|||||||||61
1729867130000|2024-10-25 14:38:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|1412
1729867140000|2024-10-25 14:39:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|375
1729867150000|2024-10-25 14:39:10|||||||||114
1729867160000|2024-10-25 14:39:20|||||||||128
1729867170000|2024-10-25 14:39:30|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|149
1729867180000|2024-10-25 14:39:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|80
1729867190000|2024-10-25 14:39:50|||||||||229
1729867210000|2024-10-25 14:40:10|||||||||6
1729867240000|2024-10-25 14:40:40|||||||||6
1729867250000|2024-10-25 14:40:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|476
1729867260000|2024-10-25 14:41:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|210
1729867280000|2024-10-25 14:41:20|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|5
1729867290000|2024-10-25 14:41:30|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|152
1729867310000|2024-10-25 14:41:50|||||||||5006
1729867320000|2024-10-25 14:42:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|36
1729867330000|2024-10-25 14:42:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|599
1729867340000|2024-10-25 14:42:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|1453
1729867350000|2024-10-25 14:42:30|10782.3|10780.3|10782.6|10780.6|10782.6|10780.6|10782.3|10780.3|202
1729867370000|2024-10-25 14:42:50|||||||||18
1729867380000|2024-10-25 14:43:00|||||||||50
1729867390000|2024-10-25 14:43:10|||||||||11
1729867410000|2024-10-25 14:43:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|26
1729867420000|2024-10-25 14:43:40|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|126
1729867440000|2024-10-25 14:44:00|||||||||50
1729867450000|2024-10-25 14:44:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|116
1729867460000|2024-10-25 14:44:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|253
1729867470000|2024-10-25 14:44:30|||||||||18
1729867480000|2024-10-25 14:44:40|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|575
1729867490000|2024-10-25 14:44:50|||||||||84
1729867500000|2024-10-25 14:45:00|||||||||243
1729867510000|2024-10-25 14:45:10|||||||||81
1729867520000|2024-10-25 14:45:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|44
1729867530000|2024-10-25 14:45:30|||||||||215
1729867560000|2024-10-25 14:46:00|||||||||1
1729867570000|2024-10-25 14:46:10|||||||||906
1729867580000|2024-10-25 14:46:20|10785|10783|10785|10783|10785|10783|10785|10783|504
1729867590000|2024-10-25 14:46:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|109
1729867600000|2024-10-25 14:46:40|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|475
1729867610000|2024-10-25 14:46:50|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|289
1729867620000|2024-10-25 14:47:00|10784.6|10782.6|10784.2|10782.2|10785|10783|10784.2|10782.2|604
1729867630000|2024-10-25 14:47:10|10785|10783|10785|10783|10785|10783|10785|10783|94
1729867640000|2024-10-25 14:47:20|||||||||28
1729867670000|2024-10-25 14:47:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|91
1729867680000|2024-10-25 14:48:00|||||||||4
1729867690000|2024-10-25 14:48:10|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|532
1729867720000|2024-10-25 14:48:40|||||||||147
1729867730000|2024-10-25 14:48:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|36
1729867740000|2024-10-25 14:49:00|||||||||13
1729867760000|2024-10-25 14:49:20|||||||||46
1729867770000|2024-10-25 14:49:30|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|245
1729867780000|2024-10-25 14:49:40|||||||||31
1729867790000|2024-10-25 14:49:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|79
1729867800000|2024-10-25 14:50:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|143
1729867810000|2024-10-25 14:50:10|||||||||2
1729867820000|2024-10-25 14:50:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|77
1729867840000|2024-10-25 14:50:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|1022
1729867860000|2024-10-25 14:51:00|||||||||405
1729867870000|2024-10-25 14:51:10|||||||||34
1729867880000|2024-10-25 14:51:20|||||||||1
1729867890000|2024-10-25 14:51:30|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|88
1729867900000|2024-10-25 14:51:40|||||||||1
1729867910000|2024-10-25 14:51:50|||||||||119
1729867920000|2024-10-25 14:52:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|19
1729867930000|2024-10-25 14:52:10|||||||||1
1729867940000|2024-10-25 14:52:20|||||||||3
1729867950000|2024-10-25 14:52:30|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|2541
1729867960000|2024-10-25 14:52:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|19
1729867970000|2024-10-25 14:52:50|10783.8|10781.8|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|185
1729867980000|2024-10-25 14:53:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|15
1729867990000|2024-10-25 14:53:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|414
1729868000000|2024-10-25 14:53:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|58
1729868010000|2024-10-25 14:53:30|||||||||1
1729868020000|2024-10-25 14:53:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|388
1729868040000|2024-10-25 14:54:00|||||||||33
1729868050000|2024-10-25 14:54:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|233
1729868060000|2024-10-25 14:54:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|61
1729868070000|2024-10-25 14:54:30|||||||||68
1729868080000|2024-10-25 14:54:40|||||||||292
1729868100000|2024-10-25 14:55:00|10781.9|10779.9|10781.1|10779.1|10782.6|10780.6|10781.1|10779.1|468
1729868110000|2024-10-25 14:55:10|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|153
1729868120000|2024-10-25 14:55:20|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|272
1729868140000|2024-10-25 14:55:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|7
1729868150000|2024-10-25 14:55:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|75
1729868160000|2024-10-25 14:56:00|10780.3|10778.3|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|398
1729868170000|2024-10-25 14:56:10|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|560
1729868180000|2024-10-25 14:56:20|||||||||431
1729868190000|2024-10-25 14:56:30|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|497
1729868200000|2024-10-25 14:56:40|||||||||1
1729868220000|2024-10-25 14:57:00|||||||||10
1729868230000|2024-10-25 14:57:10|||||||||1
1729868240000|2024-10-25 14:57:20|||||||||4
1729868250000|2024-10-25 14:57:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|390
1729868260000|2024-10-25 14:57:40|||||||||107
1729868270000|2024-10-25 14:57:50|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|224
1729868290000|2024-10-25 14:58:10|||||||||69
1729868300000|2024-10-25 14:58:20|||||||||4
1729868310000|2024-10-25 14:58:30|||||||||1
1729868330000|2024-10-25 14:58:50|||||||||1
1729868340000|2024-10-25 14:59:00|||||||||1
1729868350000|2024-10-25 14:59:10|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|308
1729868360000|2024-10-25 14:59:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|197
1729868370000|2024-10-25 14:59:30|10781.1|10779.1|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|23
1729868380000|2024-10-25 14:59:40|||||||||92
1729868390000|2024-10-25 14:59:50|||||||||6
1729868400000|2024-10-25 15:00:00|||||||||41
1729868410000|2024-10-25 15:00:10|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|65
1729868420000|2024-10-25 15:00:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|148
1729868430000|2024-10-25 15:00:30|||||||||221
1729868440000|2024-10-25 15:00:40|||||||||665
1729868450000|2024-10-25 15:00:50|||||||||1
1729868460000|2024-10-25 15:01:00|||||||||2
1729868470000|2024-10-25 15:01:10|||||||||1
1729868480000|2024-10-25 15:01:20|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|138
1729868490000|2024-10-25 15:01:30|||||||||176
1729868500000|2024-10-25 15:01:40|||||||||25
1729868510000|2024-10-25 15:01:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|40
1729868520000|2024-10-25 15:02:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|16
1729868530000|2024-10-25 15:02:10|||||||||34
1729868540000|2024-10-25 15:02:20|10782.3|10780.3|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|110
1729868550000|2024-10-25 15:02:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10
1729868560000|2024-10-25 15:02:40|||||||||11
1729868570000|2024-10-25 15:02:50|||||||||1
1729868580000|2024-10-25 15:03:00|||||||||4
1729868590000|2024-10-25 15:03:10|||||||||4
1729868600000|2024-10-25 15:03:20|||||||||1
1729868610000|2024-10-25 15:03:30|||||||||7
1729868620000|2024-10-25 15:03:40|||||||||2
1729868630000|2024-10-25 15:03:50|||||||||1
1729868650000|2024-10-25 15:04:10|||||||||139
1729868660000|2024-10-25 15:04:20|||||||||5
1729868670000|2024-10-25 15:04:30|||||||||1
1729868680000|2024-10-25 15:04:40|||||||||1
1729868690000|2024-10-25 15:04:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|26
1729868700000|2024-10-25 15:05:00|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|1074
1729868710000|2024-10-25 15:05:10|10785|10783|10785|10783|10785.8|10783.8|10785|10783|59
1729868720000|2024-10-25 15:05:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|6
1729868730000|2024-10-25 15:05:30|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|221
1729868740000|2024-10-25 15:05:40|||||||||101
1729868750000|2024-10-25 15:05:50|10785|10783|10785|10783|10785|10783|10785|10783|72
1729868760000|2024-10-25 15:06:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|34
1729868770000|2024-10-25 15:06:10|||||||||102
1729868780000|2024-10-25 15:06:20|||||||||28
1729868790000|2024-10-25 15:06:30|||||||||1
1729868800000|2024-10-25 15:06:40|||||||||1
1729868810000|2024-10-25 15:06:50|||||||||6
1729868820000|2024-10-25 15:07:00|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|156
1729868830000|2024-10-25 15:07:10|||||||||1
1729868840000|2024-10-25 15:07:20|||||||||36
1729868850000|2024-10-25 15:07:30|||||||||26
1729868860000|2024-10-25 15:07:40|||||||||222
1729868870000|2024-10-25 15:07:50|||||||||8
1729868880000|2024-10-25 15:08:00|||||||||85
1729868890000|2024-10-25 15:08:10|||||||||7
1729868900000|2024-10-25 15:08:20|||||||||14
1729868910000|2024-10-25 15:08:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|34
1729868920000|2024-10-25 15:08:40|||||||||79
1729868930000|2024-10-25 15:08:50|||||||||6
1729868940000|2024-10-25 15:09:00|||||||||285
1729868960000|2024-10-25 15:09:20|||||||||4
1729868970000|2024-10-25 15:09:30|||||||||6
1729868980000|2024-10-25 15:09:40|||||||||5
1729868990000|2024-10-25 15:09:50|||||||||5
1729869000000|2024-10-25 15:10:00|||||||||8
1729869010000|2024-10-25 15:10:10|||||||||5
1729869020000|2024-10-25 15:10:20|||||||||5
1729869030000|2024-10-25 15:10:30|||||||||8
1729869040000|2024-10-25 15:10:40|||||||||106
1729869050000|2024-10-25 15:10:50|||||||||110
1729869060000|2024-10-25 15:11:00|||||||||222
1729869070000|2024-10-25 15:11:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|105
1729869080000|2024-10-25 15:11:20|||||||||38
1729869090000|2024-10-25 15:11:30|||||||||7
1729869100000|2024-10-25 15:11:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|291
1729869110000|2024-10-25 15:11:50|||||||||155
1729869120000|2024-10-25 15:12:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|765
1729869130000|2024-10-25 15:12:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|88
1729869140000|2024-10-25 15:12:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|54
1729869150000|2024-10-25 15:12:30|||||||||50
1729869160000|2024-10-25 15:12:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|28
1729869170000|2024-10-25 15:12:50|||||||||5
1729869180000|2024-10-25 15:13:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|20
1729869200000|2024-10-25 15:13:20|||||||||51
1729869210000|2024-10-25 15:13:30|||||||||2
1729869240000|2024-10-25 15:14:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|73
1729869250000|2024-10-25 15:14:10|||||||||26
1729869260000|2024-10-25 15:14:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|108
1729869270000|2024-10-25 15:14:30|||||||||38
1729869280000|2024-10-25 15:14:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|269
1729869290000|2024-10-25 15:14:50|10786.9|10784.9|10786.5|10784.5|10786.9|10784.9|10786.5|10784.5|88
1729869300000|2024-10-25 15:15:00|||||||||6
1729869310000|2024-10-25 15:15:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|102
1729869330000|2024-10-25 15:15:30|||||||||1053
1729869340000|2024-10-25 15:15:40|10785|10783|10785|10783|10785|10783|10785|10783|307
1729869360000|2024-10-25 15:16:00|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|2228
1729869380000|2024-10-25 15:16:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|175
1729869390000|2024-10-25 15:16:30|||||||||1
1729869400000|2024-10-25 15:16:40|||||||||1
1729869410000|2024-10-25 15:16:50|||||||||7
1729869420000|2024-10-25 15:17:00|||||||||27
1729869430000|2024-10-25 15:17:10|||||||||164
1729869440000|2024-10-25 15:17:20|||||||||5
1729869450000|2024-10-25 15:17:30|||||||||34
1729869460000|2024-10-25 15:17:40|||||||||8
1729869470000|2024-10-25 15:17:50|||||||||7
1729869480000|2024-10-25 15:18:00|||||||||114
1729869490000|2024-10-25 15:18:10|||||||||39
1729869500000|2024-10-25 15:18:20|||||||||18
1729869510000|2024-10-25 15:18:30|10785|10783|10785|10783|10785|10783|10785|10783|161
1729869530000|2024-10-25 15:18:50|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|140
1729869540000|2024-10-25 15:19:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|122
1729869550000|2024-10-25 15:19:10|||||||||14
1729869570000|2024-10-25 15:19:30|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|29
1729869580000|2024-10-25 15:19:40|10785|10783|10785|10783|10785|10783|10785|10783|237
1729869590000|2024-10-25 15:19:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|133
1729869600000|2024-10-25 15:20:00|10785|10783|10785|10783|10785|10783|10785|10783|286
1729869610000|2024-10-25 15:20:10|||||||||88
1729869620000|2024-10-25 15:20:20|||||||||14
1729869630000|2024-10-25 15:20:30|||||||||15
1729869640000|2024-10-25 15:20:40|||||||||94
1729869650000|2024-10-25 15:20:50|||||||||15
1729869660000|2024-10-25 15:21:00|||||||||14
1729869670000|2024-10-25 15:21:10|||||||||16
1729869680000|2024-10-25 15:21:20|||||||||14
1729869690000|2024-10-25 15:21:30|||||||||14
1729869700000|2024-10-25 15:21:40|||||||||22
1729869710000|2024-10-25 15:21:50|||||||||19
1729869720000|2024-10-25 15:22:00|||||||||30
1729869730000|2024-10-25 15:22:10|||||||||17
1729869740000|2024-10-25 15:22:20|||||||||15
1729869750000|2024-10-25 15:22:30|||||||||14
1729869760000|2024-10-25 15:22:40|||||||||65
1729869770000|2024-10-25 15:22:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|246
1729869780000|2024-10-25 15:23:00|||||||||14
1729869790000|2024-10-25 15:23:10|||||||||15
1729869800000|2024-10-25 15:23:20|||||||||14
1729869810000|2024-10-25 15:23:30|||||||||17
1729869820000|2024-10-25 15:23:40|||||||||14
1729869830000|2024-10-25 15:23:50|||||||||15
1729869840000|2024-10-25 15:24:00|||||||||15
1729869850000|2024-10-25 15:24:10|||||||||15
1729869860000|2024-10-25 15:24:20|||||||||86
1729869870000|2024-10-25 15:24:30|||||||||14
1729869880000|2024-10-25 15:24:40|10783.8|10781.8|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|332
1729869890000|2024-10-25 15:24:50|||||||||14
1729869900000|2024-10-25 15:25:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|287
1729869910000|2024-10-25 15:25:10|||||||||101
1729869920000|2024-10-25 15:25:20|||||||||32
1729869930000|2024-10-25 15:25:30|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|191
1729869940000|2024-10-25 15:25:40|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|35
1729869950000|2024-10-25 15:25:50|10785|10783|10785|10783|10785|10783|10785|10783|157
1729869960000|2024-10-25 15:26:00|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|166
1729869970000|2024-10-25 15:26:10|||||||||15
1729869980000|2024-10-25 15:26:20|||||||||14
1729869990000|2024-10-25 15:26:30|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|197
1729870000000|2024-10-25 15:26:40|||||||||15
1729870010000|2024-10-25 15:26:50|||||||||14
1729870020000|2024-10-25 15:27:00|||||||||15
1729870030000|2024-10-25 15:27:10|||||||||14
1729870040000|2024-10-25 15:27:20|||||||||15
1729870050000|2024-10-25 15:27:30|||||||||14
1729870060000|2024-10-25 15:27:40|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|168
1729870070000|2024-10-25 15:27:50|||||||||16
1729870080000|2024-10-25 15:28:00|||||||||71
1729870090000|2024-10-25 15:28:10|||||||||15
1729870100000|2024-10-25 15:28:20|||||||||38
1729870110000|2024-10-25 15:28:30|||||||||15
1729870120000|2024-10-25 15:28:40|||||||||14
1729870130000|2024-10-25 15:28:50|||||||||17
1729870140000|2024-10-25 15:29:00|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|472
1729870150000|2024-10-25 15:29:10|||||||||17
1729870160000|2024-10-25 15:29:20|||||||||17
1729870170000|2024-10-25 15:29:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|182
1729870180000|2024-10-25 15:29:40|||||||||31
1729870190000|2024-10-25 15:29:50|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|206
1729870200000|2024-10-25 15:30:00|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|293
1729870210000|2024-10-25 15:30:10|||||||||1070
1729870220000|2024-10-25 15:30:20|||||||||54
1729870230000|2024-10-25 15:30:30|||||||||16
1729870240000|2024-10-25 15:30:40|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|241
1729870250000|2024-10-25 15:30:50|||||||||15
1729870260000|2024-10-25 15:31:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|100
1729870270000|2024-10-25 15:31:10|||||||||43
1729870280000|2024-10-25 15:31:20|||||||||40
1729870290000|2024-10-25 15:31:30|||||||||68
1729870300000|2024-10-25 15:31:40|||||||||36
1729870310000|2024-10-25 15:31:50|||||||||46
1729870320000|2024-10-25 15:32:00|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|327
1729870330000|2024-10-25 15:32:10|||||||||35
1729870340000|2024-10-25 15:32:20|||||||||80
1729870350000|2024-10-25 15:32:30|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|287
1729870360000|2024-10-25 15:32:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|68
1729870370000|2024-10-25 15:32:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|21
1729870380000|2024-10-25 15:33:00|||||||||33
1729870390000|2024-10-25 15:33:10|||||||||59
1729870400000|2024-10-25 15:33:20|||||||||32
1729870410000|2024-10-25 15:33:30|||||||||33
1729870420000|2024-10-25 15:33:40|10782.3|10780.3|10782.6|10780.6|10782.6|10780.6|10782.3|10780.3|62
1729870430000|2024-10-25 15:33:50|||||||||34
1729870440000|2024-10-25 15:34:00|||||||||33
1729870450000|2024-10-25 15:34:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|46
1729870460000|2024-10-25 15:34:20|||||||||268
1729870470000|2024-10-25 15:34:30|||||||||59
1729870480000|2024-10-25 15:34:40|||||||||34
1729870490000|2024-10-25 15:34:50|||||||||33
1729870500000|2024-10-25 15:35:00|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|99
1729870510000|2024-10-25 15:35:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|288
1729870520000|2024-10-25 15:35:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|42
1729870530000|2024-10-25 15:35:30|||||||||36
1729870540000|2024-10-25 15:35:40|||||||||58
1729870550000|2024-10-25 15:35:50|||||||||58
1729870560000|2024-10-25 15:36:00|||||||||14
1729870570000|2024-10-25 15:36:10|||||||||15
1729870580000|2024-10-25 15:36:20|||||||||14
1729870590000|2024-10-25 15:36:30|||||||||23
1729870600000|2024-10-25 15:36:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|72
1729870610000|2024-10-25 15:36:50|||||||||14
1729870620000|2024-10-25 15:37:00|||||||||27
1729870630000|2024-10-25 15:37:10|||||||||17
1729870640000|2024-10-25 15:37:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|16
1729870650000|2024-10-25 15:37:30|||||||||14
1729870660000|2024-10-25 15:37:40|||||||||14
1729870670000|2024-10-25 15:37:50|||||||||15
1729870680000|2024-10-25 15:38:00|||||||||19
1729870690000|2024-10-25 15:38:10|||||||||15
1729870700000|2024-10-25 15:38:20|||||||||15
1729870710000|2024-10-25 15:38:30|||||||||30
1729870720000|2024-10-25 15:38:40|||||||||32
1729870730000|2024-10-25 15:38:50|||||||||14
1729870740000|2024-10-25 15:39:00|||||||||17
1729870750000|2024-10-25 15:39:10|||||||||14
1729870760000|2024-10-25 15:39:20|||||||||15
1729870770000|2024-10-25 15:39:30|||||||||14
1729870780000|2024-10-25 15:39:40|||||||||25
1729870790000|2024-10-25 15:39:50|||||||||64
1729870810000|2024-10-25 15:40:10|||||||||325
1729870820000|2024-10-25 15:40:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|315
1729870840000|2024-10-25 15:40:40|||||||||30
1729870850000|2024-10-25 15:40:50|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|324
1729870900000|2024-10-25 15:41:40|||||||||6
1729870920000|2024-10-25 15:42:00|||||||||12
1729870930000|2024-10-25 15:42:10|||||||||16
1729870940000|2024-10-25 15:42:20|10780.3|10778.3|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|181
1729870950000|2024-10-25 15:42:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|122
1729870970000|2024-10-25 15:42:50|10780.7|10778.7|10780.3|10778.3|10780.7|10778.7|10780.3|10778.3|741
1729870980000|2024-10-25 15:43:00|||||||||26
1729870990000|2024-10-25 15:43:10|||||||||12
1729871000000|2024-10-25 15:43:20|||||||||23
1729871020000|2024-10-25 15:43:40|||||||||4
1729871030000|2024-10-25 15:43:50|||||||||2
1729871040000|2024-10-25 15:44:00|||||||||1
1729871060000|2024-10-25 15:44:20|||||||||29
1729871070000|2024-10-25 15:44:30|||||||||7
1729871080000|2024-10-25 15:44:40|||||||||447
1729871090000|2024-10-25 15:44:50|||||||||5
1729871100000|2024-10-25 15:45:00|||||||||29
1729871110000|2024-10-25 15:45:10|||||||||5
1729871120000|2024-10-25 15:45:20|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|472
1729871130000|2024-10-25 15:45:30|||||||||3
1729871140000|2024-10-25 15:45:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|345
1729871150000|2024-10-25 15:45:50|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|104
1729871160000|2024-10-25 15:46:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|196
1729871170000|2024-10-25 15:46:10|10778|10776|10778|10776|10778.7|10776.7|10778|10776|152
1729871180000|2024-10-25 15:46:20|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|87
1729871190000|2024-10-25 15:46:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|870
1729871210000|2024-10-25 15:46:50|||||||||175
1729871220000|2024-10-25 15:47:00|||||||||31
1729871230000|2024-10-25 15:47:10|||||||||12
1729871240000|2024-10-25 15:47:20|||||||||28
1729871250000|2024-10-25 15:47:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|197
1729871260000|2024-10-25 15:47:40|||||||||3
1729871280000|2024-10-25 15:48:00|||||||||60
1729871290000|2024-10-25 15:48:10|||||||||27
1729871300000|2024-10-25 15:48:20|||||||||21
1729871310000|2024-10-25 15:48:30|||||||||43
1729871320000|2024-10-25 15:48:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|189
1729871330000|2024-10-25 15:48:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|114
1729871350000|2024-10-25 15:49:10|||||||||1
1729871370000|2024-10-25 15:49:30|||||||||4
1729871390000|2024-10-25 15:49:50|||||||||1
1729871400000|2024-10-25 15:50:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|320
1729871410000|2024-10-25 15:50:10|||||||||205
1729871420000|2024-10-25 15:50:20|||||||||32
1729871440000|2024-10-25 15:50:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|506
1729871450000|2024-10-25 15:50:50|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|263
1729871460000|2024-10-25 15:51:00|||||||||55
1729871470000|2024-10-25 15:51:10|||||||||7
1729871480000|2024-10-25 15:51:20|||||||||51
1729871510000|2024-10-25 15:51:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|3
1729871520000|2024-10-25 15:52:00|||||||||39
1729871530000|2024-10-25 15:52:10|||||||||9
1729871540000|2024-10-25 15:52:20|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|44
1729871550000|2024-10-25 15:52:30|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|198
1729871560000|2024-10-25 15:52:40|||||||||10
1729871580000|2024-10-25 15:53:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|11
1729871610000|2024-10-25 15:53:30|||||||||4
1729871620000|2024-10-25 15:53:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|58
1729871630000|2024-10-25 15:53:50|||||||||25
1729871640000|2024-10-25 15:54:00|||||||||6
1729871650000|2024-10-25 15:54:10|||||||||22
1729871660000|2024-10-25 15:54:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|113
1729871670000|2024-10-25 15:54:30|||||||||8
1729871680000|2024-10-25 15:54:40|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|18
1729871690000|2024-10-25 15:54:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|152
1729871710000|2024-10-25 15:55:10|||||||||1361
1729871720000|2024-10-25 15:55:20|||||||||21
1729871730000|2024-10-25 15:55:30|10779.9|10777.9|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|165
1729871750000|2024-10-25 15:55:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|932
1729871760000|2024-10-25 15:56:00|||||||||7
1729871770000|2024-10-25 15:56:10|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|188
1729871780000|2024-10-25 15:56:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|29
1729871790000|2024-10-25 15:56:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|263
1729871810000|2024-10-25 15:56:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|353
1729871820000|2024-10-25 15:57:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|34
1729871830000|2024-10-25 15:57:10|||||||||6
1729871840000|2024-10-25 15:57:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|4
1729871850000|2024-10-25 15:57:30|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|393
1729871860000|2024-10-25 15:57:40|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|57
1729871870000|2024-10-25 15:57:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|187
1729871880000|2024-10-25 15:58:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|37
1729871890000|2024-10-25 15:58:10|||||||||1
1729871910000|2024-10-25 15:58:30|||||||||25
1729871920000|2024-10-25 15:58:40|||||||||5
1729871930000|2024-10-25 15:58:50|||||||||2
1729871940000|2024-10-25 15:59:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|79
1729871950000|2024-10-25 15:59:10|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|68
1729871960000|2024-10-25 15:59:20|||||||||14
1729872000000|2024-10-25 16:00:00|||||||||1
1729872020000|2024-10-25 16:00:20|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|353
1729872030000|2024-10-25 16:00:30|||||||||93
1729872040000|2024-10-25 16:00:40|||||||||1239
1729872060000|2024-10-25 16:01:00|||||||||752
1729872070000|2024-10-25 16:01:10|||||||||8
1729872090000|2024-10-25 16:01:30|||||||||177
1729872100000|2024-10-25 16:01:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|173
1729872110000|2024-10-25 16:01:50|||||||||24
1729872130000|2024-10-25 16:02:10|||||||||665
1729872140000|2024-10-25 16:02:20|||||||||15
1729872150000|2024-10-25 16:02:30|||||||||15
1729872160000|2024-10-25 16:02:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|175
1729872170000|2024-10-25 16:02:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|169
1729872200000|2024-10-25 16:03:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|153
1729872230000|2024-10-25 16:03:50|||||||||154
1729872240000|2024-10-25 16:04:00|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|213
1729872280000|2024-10-25 16:04:40|||||||||104
1729872300000|2024-10-25 16:05:00|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|64
1729872320000|2024-10-25 16:05:20|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|117
1729872330000|2024-10-25 16:05:30|||||||||25
1729872380000|2024-10-25 16:06:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|7
1729872400000|2024-10-25 16:06:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|676
1729872440000|2024-10-25 16:07:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|711
1729872460000|2024-10-25 16:07:40|||||||||769
1729872470000|2024-10-25 16:07:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|37
1729872480000|2024-10-25 16:08:00|||||||||10
1729872500000|2024-10-25 16:08:20|||||||||36
1729872510000|2024-10-25 16:08:30|||||||||8
1729872530000|2024-10-25 16:08:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|408
1729872560000|2024-10-25 16:09:20|||||||||289
1729872580000|2024-10-25 16:09:40|||||||||18
1729872590000|2024-10-25 16:09:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|748
1729872600000|2024-10-25 16:10:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|24
1729872630000|2024-10-25 16:10:30|||||||||110
1729872640000|2024-10-25 16:10:40|||||||||100
1729872660000|2024-10-25 16:11:00|||||||||5
1729872690000|2024-10-25 16:11:30|||||||||5
1729872700000|2024-10-25 16:11:40|||||||||121
1729872710000|2024-10-25 16:11:50|||||||||114
1729872720000|2024-10-25 16:12:00|||||||||218
1729872730000|2024-10-25 16:12:10|10778.7|10776.7|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|56
1729872740000|2024-10-25 16:12:20|||||||||20
1729872780000|2024-10-25 16:13:00|||||||||2
1729872830000|2024-10-25 16:13:50|||||||||4
1729872840000|2024-10-25 16:14:00|||||||||25
1729872850000|2024-10-25 16:14:10|||||||||100
1729872860000|2024-10-25 16:14:20|||||||||11
1729872870000|2024-10-25 16:14:30|10778|10776|10778|10776|10778|10776|10778|10776|14
1729872880000|2024-10-25 16:14:40|||||||||614
1729872900000|2024-10-25 16:15:00|||||||||53
1729872920000|2024-10-25 16:15:20|||||||||6
1729872930000|2024-10-25 16:15:30|||||||||90
1729872940000|2024-10-25 16:15:40|||||||||2
1729872950000|2024-10-25 16:15:50|||||||||102
1729872960000|2024-10-25 16:16:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|203
1729872970000|2024-10-25 16:16:10|||||||||124
1729872980000|2024-10-25 16:16:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|172
1729872990000|2024-10-25 16:16:30|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|77
1729873000000|2024-10-25 16:16:40|||||||||18
1729873010000|2024-10-25 16:16:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|228
1729873030000|2024-10-25 16:17:10|10778|10776|10778|10776|10778|10776|10778|10776|136
1729873040000|2024-10-25 16:17:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|165
1729873080000|2024-10-25 16:18:00|||||||||1
1729873090000|2024-10-25 16:18:10|10778|10776|10778|10776|10778|10776|10778|10776|582
1729873100000|2024-10-25 16:18:20|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|226
1729873120000|2024-10-25 16:18:40|||||||||1
1729873150000|2024-10-25 16:19:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|632
1729873160000|2024-10-25 16:19:20|10778|10776|10778|10776|10778|10776|10778|10776|121
1729873170000|2024-10-25 16:19:30|||||||||38
1729873180000|2024-10-25 16:19:40|||||||||3
1729873200000|2024-10-25 16:20:00|||||||||2
1729873210000|2024-10-25 16:20:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|341
1729873220000|2024-10-25 16:20:20|10778|10776|10778|10776|10778|10776|10778|10776|482
1729873230000|2024-10-25 16:20:30|||||||||3
1729873240000|2024-10-25 16:20:40|||||||||17
1729873250000|2024-10-25 16:20:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|209
1729873260000|2024-10-25 16:21:00|10778|10776|10778|10776|10778|10776|10778|10776|98
1729873270000|2024-10-25 16:21:10|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|34
1729873280000|2024-10-25 16:21:20|||||||||11
1729873290000|2024-10-25 16:21:30|||||||||5
1729873300000|2024-10-25 16:21:40|||||||||12
1729873320000|2024-10-25 16:22:00|||||||||23
1729873330000|2024-10-25 16:22:10|||||||||1
1729873350000|2024-10-25 16:22:30|||||||||3
1729873370000|2024-10-25 16:22:50|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|1180
1729873380000|2024-10-25 16:23:00|||||||||166
1729873430000|2024-10-25 16:23:50|||||||||14
1729873450000|2024-10-25 16:24:10|||||||||1
1729873460000|2024-10-25 16:24:20|||||||||5
1729873470000|2024-10-25 16:24:30|||||||||171
1729873500000|2024-10-25 16:25:00|||||||||1
1729873520000|2024-10-25 16:25:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|26
1729873530000|2024-10-25 16:25:30|||||||||20
1729873540000|2024-10-25 16:25:40|||||||||24
1729873550000|2024-10-25 16:25:50|||||||||570
1729873560000|2024-10-25 16:26:00|||||||||4
1729873570000|2024-10-25 16:26:10|10778|10776|10778|10776|10778|10776|10778|10776|76
1729873580000|2024-10-25 16:26:20|||||||||20
1729873630000|2024-10-25 16:27:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|118
1729873640000|2024-10-25 16:27:20|||||||||28
1729873650000|2024-10-25 16:27:30|10778|10776|10778|10776|10778|10776|10778|10776|12
1729873660000|2024-10-25 16:27:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|72
1729873720000|2024-10-25 16:28:40|10778|10776|10778|10776|10778|10776|10778|10776|132
1729873730000|2024-10-25 16:28:50|||||||||8
1729873740000|2024-10-25 16:29:00|||||||||8
1729873750000|2024-10-25 16:29:10|||||||||365
1729873760000|2024-10-25 16:29:20|||||||||11
1729873770000|2024-10-25 16:29:30|||||||||124
1729873780000|2024-10-25 16:29:40|||||||||11
1729873800000|2024-10-25 16:30:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|16
1729873820000|2024-10-25 16:30:20|||||||||51
1729873830000|2024-10-25 16:30:30|||||||||18
1729873840000|2024-10-25 16:30:40|||||||||1
1729873850000|2024-10-25 16:30:50|||||||||59
1729873860000|2024-10-25 16:31:00|||||||||27
1729873870000|2024-10-25 16:31:10|||||||||4
1729873930000|2024-10-25 16:32:10|||||||||2
1729873940000|2024-10-25 16:32:20|||||||||31
1729873950000|2024-10-25 16:32:30|10776.4|10774.4|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|470
1729873960000|2024-10-25 16:32:40|||||||||58
1729873990000|2024-10-25 16:33:10|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|184
1729874010000|2024-10-25 16:33:30|||||||||7
1729874020000|2024-10-25 16:33:40|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|72
1729874030000|2024-10-25 16:33:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|129
1729874040000|2024-10-25 16:34:00|||||||||2
1729874060000|2024-10-25 16:34:20|||||||||15
1729874080000|2024-10-25 16:34:40|||||||||7
1729874100000|2024-10-25 16:35:00|||||||||39
1729874110000|2024-10-25 16:35:10|||||||||28
1729874120000|2024-10-25 16:35:20|||||||||22
1729874130000|2024-10-25 16:35:30|||||||||22
1729874140000|2024-10-25 16:35:40|||||||||29
1729874150000|2024-10-25 16:35:50|||||||||364
1729874160000|2024-10-25 16:36:00|10778|10776|10778|10776|10778|10776|10778|10776|336
1729874170000|2024-10-25 16:36:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|171
1729874180000|2024-10-25 16:36:20|||||||||33
1729874190000|2024-10-25 16:36:30|||||||||24
1729874200000|2024-10-25 16:36:40|||||||||32
1729874210000|2024-10-25 16:36:50|||||||||21
1729874220000|2024-10-25 16:37:00|||||||||20
1729874230000|2024-10-25 16:37:10|||||||||31
1729874240000|2024-10-25 16:37:20|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|66
1729874250000|2024-10-25 16:37:30|10778|10776|10778|10776|10778|10776|10778|10776|67
1729874260000|2024-10-25 16:37:40|||||||||32
1729874270000|2024-10-25 16:37:50|||||||||19
1729874280000|2024-10-25 16:38:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|156
1729874290000|2024-10-25 16:38:10|||||||||110
1729874310000|2024-10-25 16:38:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|110
1729874350000|2024-10-25 16:39:10|10776.8|10774.8|10776.4|10774.4|10776.8|10774.8|10776.4|10774.4|347
1729874360000|2024-10-25 16:39:20|||||||||2
1729874370000|2024-10-25 16:39:30|||||||||16
1729874380000|2024-10-25 16:39:40|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|138
1729874390000|2024-10-25 16:39:50|||||||||14
1729874400000|2024-10-25 16:40:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|23
1729874420000|2024-10-25 16:40:20|||||||||31
1729874460000|2024-10-25 16:41:00|||||||||4
1729874500000|2024-10-25 16:41:40|||||||||14
1729874510000|2024-10-25 16:41:50|||||||||71
1729874530000|2024-10-25 16:42:10|||||||||15
1729874540000|2024-10-25 16:42:20|||||||||17
1729874550000|2024-10-25 16:42:30|||||||||39
1729874560000|2024-10-25 16:42:40|||||||||33
1729874570000|2024-10-25 16:42:50|10778|10776|10778|10776|10778|10776|10778|10776|64
1729874580000|2024-10-25 16:43:00|||||||||30
1729874590000|2024-10-25 16:43:10|||||||||18
1729874600000|2024-10-25 16:43:20|||||||||37
1729874610000|2024-10-25 16:43:30|||||||||49
1729874620000|2024-10-25 16:43:40|||||||||26
1729874630000|2024-10-25 16:43:50|||||||||27
1729874640000|2024-10-25 16:44:00|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|254
1729874650000|2024-10-25 16:44:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|96
1729874660000|2024-10-25 16:44:20|||||||||684
1729874670000|2024-10-25 16:44:30|||||||||34
1729874680000|2024-10-25 16:44:40|||||||||27
1729874690000|2024-10-25 16:44:50|||||||||204
1729874700000|2024-10-25 16:45:00|||||||||18
1729874710000|2024-10-25 16:45:10|||||||||7
1729874720000|2024-10-25 16:45:20|||||||||1
1729874740000|2024-10-25 16:45:40|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|285
1729874750000|2024-10-25 16:45:50|||||||||7
1729874760000|2024-10-25 16:46:00|||||||||6
1729874770000|2024-10-25 16:46:10|10778|10776|10778|10776|10778|10776|10778|10776|38
1729874790000|2024-10-25 16:46:30|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|383
1729874830000|2024-10-25 16:47:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|8
1729874840000|2024-10-25 16:47:20|10778|10776|10778|10776|10778.7|10776.7|10778|10776|194
1729874850000|2024-10-25 16:47:30|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|58
1729874860000|2024-10-25 16:47:40|||||||||9
1729874870000|2024-10-25 16:47:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|92
1729874880000|2024-10-25 16:48:00|10778|10776|10778|10776|10778|10776|10778|10776|101
1729874890000|2024-10-25 16:48:10|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|121
1729874900000|2024-10-25 16:48:20|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|19
1729874910000|2024-10-25 16:48:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|17
1729874920000|2024-10-25 16:48:40|10778|10776|10778|10776|10778|10776|10778|10776|72
1729874930000|2024-10-25 16:48:50|||||||||14
1729874950000|2024-10-25 16:49:10|||||||||220
1729874960000|2024-10-25 16:49:20|||||||||3
1729874970000|2024-10-25 16:49:30|||||||||9
1729874980000|2024-10-25 16:49:40|||||||||110
1729874990000|2024-10-25 16:49:50|||||||||52
1729875020000|2024-10-25 16:50:20|||||||||15
1729875030000|2024-10-25 16:50:30|||||||||97
1729875040000|2024-10-25 16:50:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|65
1729875050000|2024-10-25 16:50:50|10778|10776|10778|10776|10778|10776|10778|10776|69
1729875060000|2024-10-25 16:51:00|||||||||500
1729875070000|2024-10-25 16:51:10|||||||||53
1729875120000|2024-10-25 16:52:00|||||||||12
1729875140000|2024-10-25 16:52:20|||||||||100
1729875150000|2024-10-25 16:52:30|||||||||41
1729875160000|2024-10-25 16:52:40|||||||||30
1729875180000|2024-10-25 16:53:00|||||||||105
1729875200000|2024-10-25 16:53:20|||||||||5
1729875220000|2024-10-25 16:53:40|||||||||5
1729875240000|2024-10-25 16:54:00|||||||||7
1729875270000|2024-10-25 16:54:30|||||||||2
1729875280000|2024-10-25 16:54:40|||||||||5
1729875300000|2024-10-25 16:55:00|||||||||2
1729875320000|2024-10-25 16:55:20|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|24
1729875330000|2024-10-25 16:55:30|||||||||4
1729875340000|2024-10-25 16:55:40|||||||||5
1729875350000|2024-10-25 16:55:50|||||||||1
1729875370000|2024-10-25 16:56:10|||||||||27
1729875410000|2024-10-25 16:56:50|||||||||12
1729875450000|2024-10-25 16:57:30|||||||||1
1729875540000|2024-10-25 16:59:00|||||||||2
1729875580000|2024-10-25 16:59:40|||||||||2
1729875610000|2024-10-25 17:00:10|||||||||42
1729875630000|2024-10-25 17:00:30|||||||||2
1729875640000|2024-10-25 17:00:40|||||||||1
1729875650000|2024-10-25 17:00:50|||||||||15
1729875660000|2024-10-25 17:01:00|||||||||3
1729875670000|2024-10-25 17:01:10|||||||||203
1729875680000|2024-10-25 17:01:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|682
1729875700000|2024-10-25 17:01:40|||||||||17
1729875710000|2024-10-25 17:01:50|||||||||8
1729875720000|2024-10-25 17:02:00|10776.8|10774.8|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|310
1729875730000|2024-10-25 17:02:10|||||||||9
1729875740000|2024-10-25 17:02:20|||||||||27
1729875750000|2024-10-25 17:02:30|||||||||24
1729875760000|2024-10-25 17:02:40|||||||||14
1729875770000|2024-10-25 17:02:50|||||||||17
1729875780000|2024-10-25 17:03:00|||||||||4
1729875800000|2024-10-25 17:03:20|||||||||1
1729875810000|2024-10-25 17:03:30|10776|10774|10775.6|10773.6|10776|10774|10775.6|10773.6|145
1729875820000|2024-10-25 17:03:40|||||||||262
1729875830000|2024-10-25 17:03:50|||||||||41
1729875840000|2024-10-25 17:04:00|||||||||2
1729875850000|2024-10-25 17:04:10|||||||||2
1729875860000|2024-10-25 17:04:20|||||||||2
1729875870000|2024-10-25 17:04:30|||||||||2
1729875880000|2024-10-25 17:04:40|||||||||6
1729875890000|2024-10-25 17:04:50|||||||||1
1729875900000|2024-10-25 17:05:00|||||||||2
1729875910000|2024-10-25 17:05:10|||||||||1
1729875920000|2024-10-25 17:05:20|||||||||196
1729875930000|2024-10-25 17:05:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|51
1729875940000|2024-10-25 17:05:40|||||||||2
1729875950000|2024-10-25 17:05:50|||||||||1
1729875970000|2024-10-25 17:06:10|||||||||7
1729875980000|2024-10-25 17:06:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|99
1729876000000|2024-10-25 17:06:40|||||||||63
1729876010000|2024-10-25 17:06:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|58
1729876020000|2024-10-25 17:07:00|||||||||41
1729876040000|2024-10-25 17:07:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|101
1729876060000|2024-10-25 17:07:40|||||||||3
1729876070000|2024-10-25 17:07:50|||||||||169
1729876080000|2024-10-25 17:08:00|||||||||14
1729876090000|2024-10-25 17:08:10|||||||||3
1729876100000|2024-10-25 17:08:20|||||||||5
1729876110000|2024-10-25 17:08:30|||||||||5
1729876120000|2024-10-25 17:08:40|||||||||1
1729876140000|2024-10-25 17:09:00|||||||||2
1729876150000|2024-10-25 17:09:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|22
1729876160000|2024-10-25 17:09:20|||||||||71
1729876170000|2024-10-25 17:09:30|||||||||7
1729876180000|2024-10-25 17:09:40|||||||||6
1729876200000|2024-10-25 17:10:00|||||||||1
1729876230000|2024-10-25 17:10:30|||||||||2
1729876240000|2024-10-25 17:10:40|||||||||11
1729876250000|2024-10-25 17:10:50|||||||||2
1729876270000|2024-10-25 17:11:10|||||||||3
1729876280000|2024-10-25 17:11:20|||||||||8
1729876300000|2024-10-25 17:11:40|||||||||1
1729876310000|2024-10-25 17:11:50|||||||||1
1729876320000|2024-10-25 17:12:00|||||||||1
1729876330000|2024-10-25 17:12:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|28
1729876340000|2024-10-25 17:12:20|||||||||9
1729876360000|2024-10-25 17:12:40|||||||||5
1729876380000|2024-10-25 17:13:00|||||||||1
1729876390000|2024-10-25 17:13:10|||||||||35
1729876400000|2024-10-25 17:13:20|||||||||20
1729876410000|2024-10-25 17:13:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|17
1729876420000|2024-10-25 17:13:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|7
1729876430000|2024-10-25 17:13:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|669
1729876440000|2024-10-25 17:14:00|||||||||22
1729876470000|2024-10-25 17:14:30|||||||||17
1729876480000|2024-10-25 17:14:40|||||||||84
1729876490000|2024-10-25 17:14:50|||||||||5
1729876510000|2024-10-25 17:15:10|||||||||19
1729876520000|2024-10-25 17:15:20|||||||||89
1729876530000|2024-10-25 17:15:30|10774|10772|10774|10772|10774.8|10772.8|10774|10772|51
1729876540000|2024-10-25 17:15:40|||||||||34
1729876550000|2024-10-25 17:15:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|19
1729876560000|2024-10-25 17:16:00|||||||||7
1729876570000|2024-10-25 17:16:10|||||||||500
1729876580000|2024-10-25 17:16:20|||||||||1
1729876590000|2024-10-25 17:16:30|||||||||8
1729876600000|2024-10-25 17:16:40|||||||||9
1729876620000|2024-10-25 17:17:00|||||||||18
1729876640000|2024-10-25 17:17:20|||||||||17
1729876650000|2024-10-25 17:17:30|||||||||38
1729876660000|2024-10-25 17:17:40|||||||||11
1729876670000|2024-10-25 17:17:50|||||||||3
1729876680000|2024-10-25 17:18:00|||||||||36
1729876700000|2024-10-25 17:18:20|||||||||1
1729876720000|2024-10-25 17:18:40|||||||||2
1729876730000|2024-10-25 17:18:50|||||||||3
1729876740000|2024-10-25 17:19:00|||||||||1
1729876760000|2024-10-25 17:19:20|||||||||1
1729876770000|2024-10-25 17:19:30|||||||||2
1729876790000|2024-10-25 17:19:50|||||||||2
1729876810000|2024-10-25 17:20:10|||||||||1
1729876820000|2024-10-25 17:20:20|||||||||132
1729876830000|2024-10-25 17:20:30|||||||||4
1729876850000|2024-10-25 17:20:50|||||||||3
1729876860000|2024-10-25 17:21:00|||||||||7
1729876870000|2024-10-25 17:21:10|||||||||1
1729876880000|2024-10-25 17:21:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|26
1729876910000|2024-10-25 17:21:50|||||||||108
1729876920000|2024-10-25 17:22:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|676
1729876940000|2024-10-25 17:22:20|||||||||4
1729876960000|2024-10-25 17:22:40|||||||||5
1729876970000|2024-10-25 17:22:50|||||||||10
1729876980000|2024-10-25 17:23:00|||||||||2
1729877010000|2024-10-25 17:23:30|||||||||2
1729877030000|2024-10-25 17:23:50|||||||||1
1729877040000|2024-10-25 17:24:00|||||||||1
1729877050000|2024-10-25 17:24:10|||||||||178
1729877060000|2024-10-25 17:24:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|41
1729877070000|2024-10-25 17:24:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|60
1729877090000|2024-10-25 17:24:50|||||||||30
1729877100000|2024-10-25 17:25:00|||||||||7
1729877160000|2024-10-25 17:26:00|||||||||3
1729877170000|2024-10-25 17:26:10|||||||||10
1729877180000|2024-10-25 17:26:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|197
1729877190000|2024-10-25 17:26:30|||||||||1
1729877210000|2024-10-25 17:26:50|||||||||3
1729877220000|2024-10-25 17:27:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|9
1729877250000|2024-10-25 17:27:30|||||||||2
1729877280000|2024-10-25 17:28:00|||||||||1
1729877300000|2024-10-25 17:28:20|||||||||2
1729877320000|2024-10-25 17:28:40|||||||||2
1729877330000|2024-10-25 17:28:50|||||||||10
1729877340000|2024-10-25 17:29:00|||||||||3
1729877360000|2024-10-25 17:29:20|||||||||1
1729877370000|2024-10-25 17:29:30|||||||||2
1729877380000|2024-10-25 17:29:40|||||||||1
1729877390000|2024-10-25 17:29:50|||||||||1
1729877410000|2024-10-25 17:30:10|||||||||1
1729877430000|2024-10-25 17:30:30|||||||||3
1729877450000|2024-10-25 17:30:50|||||||||1
1729877460000|2024-10-25 17:31:00|||||||||31
1729877470000|2024-10-25 17:31:10|||||||||1
1729877490000|2024-10-25 17:31:30|||||||||12
1729877500000|2024-10-25 17:31:40|||||||||154
1729877510000|2024-10-25 17:31:50|||||||||25
1729877520000|2024-10-25 17:32:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|17
1729877530000|2024-10-25 17:32:10|||||||||12
1729877540000|2024-10-25 17:32:20|||||||||1
1729877560000|2024-10-25 17:32:40|||||||||5
1729877570000|2024-10-25 17:32:50|||||||||47
1729877580000|2024-10-25 17:33:00|||||||||1
1729877590000|2024-10-25 17:33:10|||||||||17
1729877610000|2024-10-25 17:33:30|||||||||1
1729877620000|2024-10-25 17:33:40|||||||||3
1729877630000|2024-10-25 17:33:50|||||||||9
1729877640000|2024-10-25 17:34:00|||||||||1
1729877650000|2024-10-25 17:34:10|||||||||1
1729877660000|2024-10-25 17:34:20|||||||||1
1729877670000|2024-10-25 17:34:30|||||||||3
1729877680000|2024-10-25 17:34:40|||||||||1
1729877690000|2024-10-25 17:34:50|||||||||11
1729877700000|2024-10-25 17:35:00|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|814
1729877710000|2024-10-25 17:35:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|582
1729877720000|2024-10-25 17:35:20|||||||||4
1729877730000|2024-10-25 17:35:30|||||||||13
1729877750000|2024-10-25 17:35:50|||||||||3
1729877760000|2024-10-25 17:36:00|||||||||2
1729877770000|2024-10-25 17:36:10|||||||||1
1729877780000|2024-10-25 17:36:20|||||||||6
1729877790000|2024-10-25 17:36:30|||||||||20
1729877800000|2024-10-25 17:36:40|||||||||1
1729877810000|2024-10-25 17:36:50|||||||||1
1729877820000|2024-10-25 17:37:00|||||||||13
1729877830000|2024-10-25 17:37:10|||||||||1
1729877840000|2024-10-25 17:37:20|||||||||7
1729877850000|2024-10-25 17:37:30|||||||||2
1729877860000|2024-10-25 17:37:40|||||||||18
1729877870000|2024-10-25 17:37:50|||||||||25
1729877880000|2024-10-25 17:38:00|||||||||37
1729877890000|2024-10-25 17:38:10|||||||||628
1729877910000|2024-10-25 17:38:30|||||||||2
1729877920000|2024-10-25 17:38:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|30
1729877940000|2024-10-25 17:39:00|||||||||1
1729877960000|2024-10-25 17:39:20|||||||||1
1729877970000|2024-10-25 17:39:30|||||||||27
1729877980000|2024-10-25 17:39:40|||||||||71
1729877990000|2024-10-25 17:39:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|152
1729878000000|2024-10-25 17:40:00|||||||||15
1729878020000|2024-10-25 17:40:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|96
1729878030000|2024-10-25 17:40:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|202
1729878090000|2024-10-25 17:41:30|||||||||23
1729878130000|2024-10-25 17:42:10|||||||||98
1729878140000|2024-10-25 17:42:20|||||||||1
1729878160000|2024-10-25 17:42:40|||||||||1
1729878180000|2024-10-25 17:43:00|||||||||1
1729878190000|2024-10-25 17:43:10|||||||||3
1729878200000|2024-10-25 17:43:20|||||||||1
1729878210000|2024-10-25 17:43:30|||||||||1
1729878220000|2024-10-25 17:43:40|||||||||3
1729878230000|2024-10-25 17:43:50|||||||||1
1729878250000|2024-10-25 17:44:10|||||||||1
1729878260000|2024-10-25 17:44:20|||||||||10
1729878270000|2024-10-25 17:44:30|||||||||25
1729878280000|2024-10-25 17:44:40|||||||||3
1729878290000|2024-10-25 17:44:50|||||||||1
1729878300000|2024-10-25 17:45:00|||||||||3
1729878310000|2024-10-25 17:45:10|10775.6|10773.6|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|292
1729878320000|2024-10-25 17:45:20|||||||||198
1729878330000|2024-10-25 17:45:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|63
1729878340000|2024-10-25 17:45:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|66
1729878360000|2024-10-25 17:46:00|||||||||1
1729878380000|2024-10-25 17:46:20|||||||||43
1729878400000|2024-10-25 17:46:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|163
1729878410000|2024-10-25 17:46:50|||||||||10
1729878420000|2024-10-25 17:47:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|18
1729878430000|2024-10-25 17:47:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|6
1729878470000|2024-10-25 17:47:50|||||||||1
1729878490000|2024-10-25 17:48:10|||||||||18
1729878500000|2024-10-25 17:48:20|||||||||43
1729878520000|2024-10-25 17:48:40|||||||||1
1729878540000|2024-10-25 17:49:00|||||||||1
1729878550000|2024-10-25 17:49:10|||||||||133
1729878560000|2024-10-25 17:49:20|||||||||2
1729878570000|2024-10-25 17:49:30|||||||||35
1729878580000|2024-10-25 17:49:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|17
1729878600000|2024-10-25 17:50:00|||||||||10
1729878610000|2024-10-25 17:50:10|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|122
1729878650000|2024-10-25 17:50:50|||||||||408
1729878660000|2024-10-25 17:51:00|10774.8|10772.8|10776.4|10774.4|10776.4|10774.4|10774.8|10772.8|138
1729878670000|2024-10-25 17:51:10|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|110
1729878700000|2024-10-25 17:51:40|||||||||7
1729878720000|2024-10-25 17:52:00|||||||||251
1729878770000|2024-10-25 17:52:50|||||||||1
1729878780000|2024-10-25 17:53:00|||||||||12
1729878790000|2024-10-25 17:53:10|||||||||3
1729878810000|2024-10-25 17:53:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|17
1729878820000|2024-10-25 17:53:40|||||||||1
1729878830000|2024-10-25 17:53:50|||||||||1
1729878840000|2024-10-25 17:54:00|||||||||15
1729878850000|2024-10-25 17:54:10|||||||||1
1729878870000|2024-10-25 17:54:30|||||||||82
1729878880000|2024-10-25 17:54:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|11
1729878890000|2024-10-25 17:54:50|||||||||132
1729878900000|2024-10-25 17:55:00|||||||||2
1729878920000|2024-10-25 17:55:20|||||||||30
1729878930000|2024-10-25 17:55:30|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|65
1729878940000|2024-10-25 17:55:40|||||||||26
1729878950000|2024-10-25 17:55:50|||||||||18
1729878960000|2024-10-25 17:56:00|||||||||15
1729878990000|2024-10-25 17:56:30|||||||||1
1729879000000|2024-10-25 17:56:40|||||||||3
1729879030000|2024-10-25 17:57:10|||||||||45
1729879050000|2024-10-25 17:57:30|||||||||1
1729879060000|2024-10-25 17:57:40|10774|10772|10774|10772|10774|10772|10774|10772|88
1729879070000|2024-10-25 17:57:50|||||||||513
1729879080000|2024-10-25 17:58:00|||||||||29
1729879090000|2024-10-25 17:58:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|562
1729879110000|2024-10-25 17:58:30|||||||||90
1729879120000|2024-10-25 17:58:40|||||||||60
1729879130000|2024-10-25 17:58:50|||||||||36
1729879140000|2024-10-25 17:59:00|||||||||21
1729879150000|2024-10-25 17:59:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|176
1729879160000|2024-10-25 17:59:20|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|43
1729879170000|2024-10-25 17:59:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|68
1729879180000|2024-10-25 17:59:40|||||||||61
1729879190000|2024-10-25 17:59:50|||||||||25
1729879200000|2024-10-25 18:00:00|||||||||180
1729879210000|2024-10-25 18:00:10|||||||||10
1729879220000|2024-10-25 18:00:20|||||||||79
1729879230000|2024-10-25 18:00:30|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|527
1729879240000|2024-10-25 18:00:40|||||||||2
1729879250000|2024-10-25 18:00:50|||||||||4
1729879260000|2024-10-25 18:01:00|||||||||1
1729879270000|2024-10-25 18:01:10|||||||||201
1729879280000|2024-10-25 18:01:20|||||||||6
1729879320000|2024-10-25 18:02:00|||||||||1
1729879340000|2024-10-25 18:02:20|||||||||1
1729879350000|2024-10-25 18:02:30|||||||||1
1729879380000|2024-10-25 18:03:00|||||||||1
1729879410000|2024-10-25 18:03:30|||||||||1
1729879420000|2024-10-25 18:03:40|||||||||7
1729879430000|2024-10-25 18:03:50|10774|10772|10774|10772|10774|10772|10774|10772|25
1729879440000|2024-10-25 18:04:00|||||||||3
1729879470000|2024-10-25 18:04:30|||||||||12
1729879490000|2024-10-25 18:04:50|||||||||1
1729879500000|2024-10-25 18:05:00|||||||||3
1729879510000|2024-10-25 18:05:10|||||||||18
1729879520000|2024-10-25 18:05:20|||||||||1
1729879530000|2024-10-25 18:05:30|||||||||1
1729879540000|2024-10-25 18:05:40|||||||||2
1729879550000|2024-10-25 18:05:50|||||||||3
1729879560000|2024-10-25 18:06:00|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|95
1729879570000|2024-10-25 18:06:10|||||||||37
1729879580000|2024-10-25 18:06:20|||||||||26
1729879590000|2024-10-25 18:06:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|90
1729879600000|2024-10-25 18:06:40|10774|10772|10774|10772|10774|10772|10774|10772|53
1729879620000|2024-10-25 18:07:00|||||||||7
1729879630000|2024-10-25 18:07:10|||||||||1
1729879650000|2024-10-25 18:07:30|||||||||100
1729879670000|2024-10-25 18:07:50|||||||||3
1729879690000|2024-10-25 18:08:10|||||||||153
1729879700000|2024-10-25 18:08:20|||||||||16
1729879730000|2024-10-25 18:08:50|||||||||1
1729879740000|2024-10-25 18:09:00|||||||||2
1729879750000|2024-10-25 18:09:10|||||||||1
1729879760000|2024-10-25 18:09:20|||||||||3
1729879770000|2024-10-25 18:09:30|||||||||1
1729879780000|2024-10-25 18:09:40|||||||||2
1729879790000|2024-10-25 18:09:50|||||||||5
1729879800000|2024-10-25 18:10:00|||||||||50
1729879810000|2024-10-25 18:10:10|||||||||10
1729879820000|2024-10-25 18:10:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774|10772|341
1729879850000|2024-10-25 18:10:50|||||||||2
1729879860000|2024-10-25 18:11:00|||||||||2
1729879870000|2024-10-25 18:11:10|||||||||93
1729879880000|2024-10-25 18:11:20|||||||||6
1729879890000|2024-10-25 18:11:30|10774|10772|10774|10772|10774.8|10772.8|10774|10772|485
1729879900000|2024-10-25 18:11:40|||||||||5
1729879910000|2024-10-25 18:11:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|11
1729879920000|2024-10-25 18:12:00|||||||||20
1729879940000|2024-10-25 18:12:20|||||||||4
1729879960000|2024-10-25 18:12:40|10774|10772|10774|10772|10774|10772|10774|10772|16
1729879970000|2024-10-25 18:12:50|||||||||9
1729879990000|2024-10-25 18:13:10|||||||||5
1729880010000|2024-10-25 18:13:30|||||||||4
1729880030000|2024-10-25 18:13:50|||||||||5
1729880050000|2024-10-25 18:14:10|||||||||3
1729880080000|2024-10-25 18:14:40|||||||||1
1729880120000|2024-10-25 18:15:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|669
1729880130000|2024-10-25 18:15:30|||||||||65
1729880140000|2024-10-25 18:15:40|||||||||1
1729880160000|2024-10-25 18:16:00|||||||||23
1729880170000|2024-10-25 18:16:10|||||||||2
1729880180000|2024-10-25 18:16:20|10774|10772|10774|10772|10774|10772|10774|10772|251
1729880190000|2024-10-25 18:16:30|||||||||51
1729880220000|2024-10-25 18:17:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|143
1729880240000|2024-10-25 18:17:20|10774|10772|10774|10772|10774|10772|10774|10772|182
1729880250000|2024-10-25 18:17:30|||||||||48
1729880280000|2024-10-25 18:18:00|||||||||36
1729880290000|2024-10-25 18:18:10|||||||||13
1729880300000|2024-10-25 18:18:20|||||||||4
1729880310000|2024-10-25 18:18:30|||||||||14
1729880320000|2024-10-25 18:18:40|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|121
1729880330000|2024-10-25 18:18:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|104
1729880340000|2024-10-25 18:19:00|||||||||30
1729880350000|2024-10-25 18:19:10|||||||||197
1729880360000|2024-10-25 18:19:20|||||||||1
1729880370000|2024-10-25 18:19:30|||||||||43
1729880390000|2024-10-25 18:19:50|||||||||18
1729880400000|2024-10-25 18:20:00|||||||||45
1729880420000|2024-10-25 18:20:20|||||||||8
1729880430000|2024-10-25 18:20:30|||||||||1
1729880440000|2024-10-25 18:20:40|10774|10772|10774|10772|10774|10772|10774|10772|34
1729880450000|2024-10-25 18:20:50|||||||||1
1729880460000|2024-10-25 18:21:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|240
1729880470000|2024-10-25 18:21:10|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|39
1729880480000|2024-10-25 18:21:20|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|42
1729880490000|2024-10-25 18:21:30|10774|10772|10774|10772|10774|10772|10774|10772|42
1729880500000|2024-10-25 18:21:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|46
1729880510000|2024-10-25 18:21:50|||||||||2
1729880530000|2024-10-25 18:22:10|||||||||1
1729880550000|2024-10-25 18:22:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|54
1729880570000|2024-10-25 18:22:50|||||||||1
1729880590000|2024-10-25 18:23:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|20
1729880600000|2024-10-25 18:23:20|||||||||29
1729880620000|2024-10-25 18:23:40|||||||||65
1729880630000|2024-10-25 18:23:50|||||||||187
1729880640000|2024-10-25 18:24:00|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|397
1729880650000|2024-10-25 18:24:10|||||||||7
1729880670000|2024-10-25 18:24:30|||||||||11
1729880680000|2024-10-25 18:24:40|||||||||92
1729880700000|2024-10-25 18:25:00|||||||||9
1729880730000|2024-10-25 18:25:30|||||||||64
1729880740000|2024-10-25 18:25:40|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|24
1729880750000|2024-10-25 18:25:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|95
1729880760000|2024-10-25 18:26:00|||||||||2
1729880780000|2024-10-25 18:26:20|||||||||1
1729880810000|2024-10-25 18:26:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|471
1729880840000|2024-10-25 18:27:20|||||||||393
1729880850000|2024-10-25 18:27:30|||||||||3
1729880860000|2024-10-25 18:27:40|||||||||106
1729880870000|2024-10-25 18:27:50|||||||||1
1729880880000|2024-10-25 18:28:00|||||||||1
1729880900000|2024-10-25 18:28:20|||||||||15
1729880910000|2024-10-25 18:28:30|||||||||100
1729880920000|2024-10-25 18:28:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|118
1729880930000|2024-10-25 18:28:50|||||||||4
1729880940000|2024-10-25 18:29:00|||||||||1
1729880950000|2024-10-25 18:29:10|||||||||3
1729880960000|2024-10-25 18:29:20|||||||||10
1729880970000|2024-10-25 18:29:30|||||||||648
1729880980000|2024-10-25 18:29:40|||||||||1
1729880990000|2024-10-25 18:29:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|623
1729881010000|2024-10-25 18:30:10|||||||||10
1729881020000|2024-10-25 18:30:20|||||||||58
1729881030000|2024-10-25 18:30:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|106
1729881040000|2024-10-25 18:30:40|10770.1|10768.1|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|158
1729881050000|2024-10-25 18:30:50|||||||||104
1729881060000|2024-10-25 18:31:00|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|347
1729881070000|2024-10-25 18:31:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|63
1729881080000|2024-10-25 18:31:20|||||||||1
1729881100000|2024-10-25 18:31:40|||||||||2
1729881110000|2024-10-25 18:31:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|132
1729881120000|2024-10-25 18:32:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|240
1729881130000|2024-10-25 18:32:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|342
1729881140000|2024-10-25 18:32:20|||||||||1
1729881150000|2024-10-25 18:32:30|||||||||1
1729881160000|2024-10-25 18:32:40|||||||||8
1729881170000|2024-10-25 18:32:50|||||||||4
1729881180000|2024-10-25 18:33:00|||||||||4
1729881190000|2024-10-25 18:33:10|||||||||7
1729881200000|2024-10-25 18:33:20|||||||||11
1729881210000|2024-10-25 18:33:30|||||||||13
1729881220000|2024-10-25 18:33:40|||||||||4
1729881230000|2024-10-25 18:33:50|||||||||4
1729881240000|2024-10-25 18:34:00|||||||||7
1729881250000|2024-10-25 18:34:10|||||||||18
1729881260000|2024-10-25 18:34:20|||||||||4
1729881270000|2024-10-25 18:34:30|||||||||3
1729881280000|2024-10-25 18:34:40|||||||||11
1729881290000|2024-10-25 18:34:50|||||||||9
1729881300000|2024-10-25 18:35:00|||||||||3
1729881310000|2024-10-25 18:35:10|||||||||5
1729881320000|2024-10-25 18:35:20|||||||||13
1729881330000|2024-10-25 18:35:30|||||||||7
1729881340000|2024-10-25 18:35:40|||||||||4
1729881350000|2024-10-25 18:35:50|||||||||14
1729881360000|2024-10-25 18:36:00|||||||||19
1729881370000|2024-10-25 18:36:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|627
1729881380000|2024-10-25 18:36:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|212
1729881390000|2024-10-25 18:36:30|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|197
1729881420000|2024-10-25 18:37:00|||||||||21
1729881440000|2024-10-25 18:37:20|||||||||28
1729881450000|2024-10-25 18:37:30|||||||||20
1729881460000|2024-10-25 18:37:40|||||||||102
1729881470000|2024-10-25 18:37:50|||||||||5
1729881480000|2024-10-25 18:38:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|64
1729881510000|2024-10-25 18:38:30|||||||||7
1729881530000|2024-10-25 18:38:50|||||||||1
1729881540000|2024-10-25 18:39:00|||||||||4
1729881550000|2024-10-25 18:39:10|||||||||3
1729881560000|2024-10-25 18:39:20|||||||||4
1729881570000|2024-10-25 18:39:30|||||||||3
1729881580000|2024-10-25 18:39:40|||||||||3
1729881590000|2024-10-25 18:39:50|||||||||7
1729881600000|2024-10-25 18:40:00|||||||||4
1729881610000|2024-10-25 18:40:10|||||||||3
1729881620000|2024-10-25 18:40:20|||||||||4
1729881630000|2024-10-25 18:40:30|||||||||4
1729881640000|2024-10-25 18:40:40|||||||||5
1729881650000|2024-10-25 18:40:50|||||||||3
1729881660000|2024-10-25 18:41:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|81
1729881670000|2024-10-25 18:41:10|||||||||621
1729881680000|2024-10-25 18:41:20|||||||||9
1729881690000|2024-10-25 18:41:30|||||||||8
1729881700000|2024-10-25 18:41:40|||||||||63
1729881710000|2024-10-25 18:41:50|||||||||9
1729881720000|2024-10-25 18:42:00|||||||||147
1729881730000|2024-10-25 18:42:10|||||||||6
1729881740000|2024-10-25 18:42:20|||||||||44
1729881750000|2024-10-25 18:42:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|87
1729881780000|2024-10-25 18:43:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|401
1729881790000|2024-10-25 18:43:10|||||||||5
1729881800000|2024-10-25 18:43:20|||||||||1
1729881810000|2024-10-25 18:43:30|||||||||3
1729881820000|2024-10-25 18:43:40|||||||||8
1729881830000|2024-10-25 18:43:50|||||||||4
1729881840000|2024-10-25 18:44:00|||||||||5
1729881850000|2024-10-25 18:44:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|360
1729881890000|2024-10-25 18:44:50|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|836
1729881900000|2024-10-25 18:45:00|||||||||17
1729881920000|2024-10-25 18:45:20|||||||||208
1729881930000|2024-10-25 18:45:30|||||||||4
1729881940000|2024-10-25 18:45:40|||||||||1
1729881960000|2024-10-25 18:46:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|59
1729881970000|2024-10-25 18:46:10|||||||||7
1729881980000|2024-10-25 18:46:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|58
1729882010000|2024-10-25 18:46:50|||||||||16
1729882070000|2024-10-25 18:47:50|||||||||203
1729882080000|2024-10-25 18:48:00|||||||||6
1729882090000|2024-10-25 18:48:10|||||||||2
1729882100000|2024-10-25 18:48:20|||||||||1
1729882110000|2024-10-25 18:48:30|||||||||4
1729882140000|2024-10-25 18:49:00|||||||||3
1729882150000|2024-10-25 18:49:10|||||||||1
1729882160000|2024-10-25 18:49:20|||||||||1
1729882170000|2024-10-25 18:49:30|||||||||2
1729882180000|2024-10-25 18:49:40|||||||||1
1729882190000|2024-10-25 18:49:50|||||||||6
1729882200000|2024-10-25 18:50:00|||||||||1
1729882210000|2024-10-25 18:50:10|||||||||11
1729882220000|2024-10-25 18:50:20|||||||||5
1729882230000|2024-10-25 18:50:30|||||||||155
1729882240000|2024-10-25 18:50:40|||||||||1
1729882250000|2024-10-25 18:50:50|||||||||2
1729882270000|2024-10-25 18:51:10|||||||||4
1729882280000|2024-10-25 18:51:20|||||||||2
1729882290000|2024-10-25 18:51:30|||||||||3
1729882300000|2024-10-25 18:51:40|||||||||3
1729882310000|2024-10-25 18:51:50|||||||||3
1729882320000|2024-10-25 18:52:00|||||||||114
1729882340000|2024-10-25 18:52:20|||||||||17
1729882350000|2024-10-25 18:52:30|||||||||217
1729882370000|2024-10-25 18:52:50|||||||||1
1729882380000|2024-10-25 18:53:00|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|136
1729882390000|2024-10-25 18:53:10|10769.8|10767.8|10770.1|10768.1|10770.1|10768.1|10769.8|10767.8|29
1729882400000|2024-10-25 18:53:20|||||||||4
1729882420000|2024-10-25 18:53:40|||||||||46
1729882450000|2024-10-25 18:54:10|||||||||1
1729882470000|2024-10-25 18:54:30|||||||||3
1729882480000|2024-10-25 18:54:40|||||||||14
1729882490000|2024-10-25 18:54:50|||||||||606
1729882500000|2024-10-25 18:55:00|||||||||32
1729882510000|2024-10-25 18:55:10|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|144
1729882520000|2024-10-25 18:55:20|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|298
1729882530000|2024-10-25 18:55:30|||||||||86
1729882540000|2024-10-25 18:55:40|||||||||30
1729882550000|2024-10-25 18:55:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|264
1729882560000|2024-10-25 18:56:00|||||||||22
1729882580000|2024-10-25 18:56:20|||||||||17
1729882590000|2024-10-25 18:56:30|||||||||5
1729882610000|2024-10-25 18:56:50|||||||||5
1729882620000|2024-10-25 18:57:00|||||||||205
1729882630000|2024-10-25 18:57:10|10768.6|10766.6|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|314
1729882640000|2024-10-25 18:57:20|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|224
1729882650000|2024-10-25 18:57:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|171
1729882660000|2024-10-25 18:57:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|138
1729882670000|2024-10-25 18:57:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|676
1729882680000|2024-10-25 18:58:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|568
1729882690000|2024-10-25 18:58:10|||||||||70
1729882700000|2024-10-25 18:58:20|||||||||130
1729882710000|2024-10-25 18:58:30|||||||||125
1729882720000|2024-10-25 18:58:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|163
1729882730000|2024-10-25 18:58:50|||||||||116
1729882740000|2024-10-25 18:59:00|||||||||165
1729882750000|2024-10-25 18:59:10|||||||||143
1729882760000|2024-10-25 18:59:20|10770.1|10768.1|10768.6|10766.6|10770.1|10768.1|10768.6|10766.6|1160
1729882770000|2024-10-25 18:59:30|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|997
1729882780000|2024-10-25 18:59:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|366
1729882790000|2024-10-25 18:59:50|10768.6|10766.6|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|363
1729882800000|2024-10-25 19:00:00|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|1649
1729882810000|2024-10-25 19:00:10|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|131
1729882820000|2024-10-25 19:00:20|||||||||12
1729882840000|2024-10-25 19:00:40|10768.2|10766.2|10767.8|10765.8|10768.2|10766.2|10767.8|10765.8|1117
1729882850000|2024-10-25 19:00:50|||||||||1
1729882860000|2024-10-25 19:01:00|10767|10765|10767|10765|10767|10765|10767|10765|87
1729882870000|2024-10-25 19:01:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|334
1729882880000|2024-10-25 19:01:20|10767|10765|10767|10765|10767|10765|10767|10765|439
1729882890000|2024-10-25 19:01:30|||||||||242
1729882900000|2024-10-25 19:01:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|29
1729882910000|2024-10-25 19:01:50|||||||||1
1729882920000|2024-10-25 19:02:00|||||||||8
1729882930000|2024-10-25 19:02:10|||||||||12
1729882940000|2024-10-25 19:02:20|||||||||6
1729882950000|2024-10-25 19:02:30|||||||||19
1729882960000|2024-10-25 19:02:40|||||||||6
1729882970000|2024-10-25 19:02:50|||||||||7
1729882990000|2024-10-25 19:03:10|||||||||5
1729883000000|2024-10-25 19:03:20|||||||||8
1729883010000|2024-10-25 19:03:30|||||||||633
1729883020000|2024-10-25 19:03:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|457
1729883030000|2024-10-25 19:03:50|||||||||5
1729883040000|2024-10-25 19:04:00|||||||||4
1729883050000|2024-10-25 19:04:10|||||||||2
1729883060000|2024-10-25 19:04:20|||||||||12
1729883070000|2024-10-25 19:04:30|||||||||3
1729883080000|2024-10-25 19:04:40|||||||||215
1729883090000|2024-10-25 19:04:50|||||||||5
1729883100000|2024-10-25 19:05:00|||||||||10
1729883110000|2024-10-25 19:05:10|||||||||12
1729883120000|2024-10-25 19:05:20|||||||||37
1729883130000|2024-10-25 19:05:30|||||||||15
1729883140000|2024-10-25 19:05:40|||||||||11
1729883150000|2024-10-25 19:05:50|||||||||288
1729883160000|2024-10-25 19:06:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|51
1729883170000|2024-10-25 19:06:10|||||||||16
1729883180000|2024-10-25 19:06:20|||||||||31
1729883190000|2024-10-25 19:06:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|676
1729883200000|2024-10-25 19:06:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|1263
1729883210000|2024-10-25 19:06:50|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|333
1729883220000|2024-10-25 19:07:00|||||||||230
1729883230000|2024-10-25 19:07:10|||||||||17
1729883240000|2024-10-25 19:07:20|||||||||20
1729883250000|2024-10-25 19:07:30|||||||||15
1729883260000|2024-10-25 19:07:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|105
1729883270000|2024-10-25 19:07:50|||||||||11
1729883280000|2024-10-25 19:08:00|||||||||20
1729883290000|2024-10-25 19:08:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|145
1729883300000|2024-10-25 19:08:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|1019
1729883310000|2024-10-25 19:08:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|813
1729883320000|2024-10-25 19:08:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|547
1729883330000|2024-10-25 19:08:50|||||||||50
1729883340000|2024-10-25 19:09:00|||||||||40
1729883350000|2024-10-25 19:09:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|522
1729883360000|2024-10-25 19:09:20|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|241
1729883370000|2024-10-25 19:09:30|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|77
1729883380000|2024-10-25 19:09:40|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|122
1729883390000|2024-10-25 19:09:50|||||||||13
1729883400000|2024-10-25 19:10:00|10762.3|10760.3|10763.9|10761.9|10763.9|10761.9|10762.3|10760.3|139
1729883410000|2024-10-25 19:10:10|||||||||562
1729883420000|2024-10-25 19:10:20|||||||||13
1729883430000|2024-10-25 19:10:30|||||||||26
1729883440000|2024-10-25 19:10:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|542
1729883450000|2024-10-25 19:10:50|10763.9|10761.9|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|236
1729883460000|2024-10-25 19:11:00|||||||||41
1729883470000|2024-10-25 19:11:10|||||||||22
1729883480000|2024-10-25 19:11:20|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|1409
1729883490000|2024-10-25 19:11:30|||||||||26
1729883500000|2024-10-25 19:11:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|391
1729883510000|2024-10-25 19:11:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|102
1729883520000|2024-10-25 19:12:00|||||||||41
1729883530000|2024-10-25 19:12:10|||||||||48
1729883540000|2024-10-25 19:12:20|||||||||78
1729883550000|2024-10-25 19:12:30|||||||||228
1729883560000|2024-10-25 19:12:40|||||||||63
1729883570000|2024-10-25 19:12:50|||||||||2
1729883580000|2024-10-25 19:13:00|||||||||16
1729883590000|2024-10-25 19:13:10|||||||||18
1729883600000|2024-10-25 19:13:20|||||||||17
1729883610000|2024-10-25 19:13:30|||||||||17
1729883620000|2024-10-25 19:13:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|26
1729883630000|2024-10-25 19:13:50|||||||||9
1729883640000|2024-10-25 19:14:00|||||||||20
1729883650000|2024-10-25 19:14:10|||||||||19
1729883660000|2024-10-25 19:14:20|||||||||19
1729883670000|2024-10-25 19:14:30|||||||||23
1729883680000|2024-10-25 19:14:40|||||||||20
1729883690000|2024-10-25 19:14:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|787
1729883700000|2024-10-25 19:15:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|36
1729883710000|2024-10-25 19:15:10|||||||||22
1729883720000|2024-10-25 19:15:20|||||||||20
1729883730000|2024-10-25 19:15:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|512
1729883740000|2024-10-25 19:15:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|416
1729883750000|2024-10-25 19:15:50|||||||||21
1729883760000|2024-10-25 19:16:00|||||||||28
1729883770000|2024-10-25 19:16:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|75
1729883780000|2024-10-25 19:16:20|||||||||150
1729883790000|2024-10-25 19:16:30|||||||||21
1729883800000|2024-10-25 19:16:40|||||||||1
1729883810000|2024-10-25 19:16:50|||||||||24
1729883820000|2024-10-25 19:17:00|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|771
1729883830000|2024-10-25 19:17:10|||||||||35
1729883840000|2024-10-25 19:17:20|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|222
1729883850000|2024-10-25 19:17:30|||||||||84
1729883860000|2024-10-25 19:17:40|10763.1|10761.1|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|142
1729883870000|2024-10-25 19:17:50|||||||||24
1729883880000|2024-10-25 19:18:00|||||||||25
1729883890000|2024-10-25 19:18:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|453
1729883900000|2024-10-25 19:18:20|||||||||131
1729883910000|2024-10-25 19:18:30|||||||||5
1729883920000|2024-10-25 19:18:40|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|26
1729883930000|2024-10-25 19:18:50|||||||||21
1729883940000|2024-10-25 19:19:00|||||||||2433
1729883950000|2024-10-25 19:19:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|139
1729883960000|2024-10-25 19:19:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|431
1729883970000|2024-10-25 19:19:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|154
1729883980000|2024-10-25 19:19:40|||||||||30
1729883990000|2024-10-25 19:19:50|||||||||33
1729884000000|2024-10-25 19:20:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|19
1729884010000|2024-10-25 19:20:10|||||||||24
1729884020000|2024-10-25 19:20:20|||||||||115
1729884030000|2024-10-25 19:20:30|||||||||10
1729884040000|2024-10-25 19:20:40|||||||||20
1729884050000|2024-10-25 19:20:50|||||||||28
1729884060000|2024-10-25 19:21:00|||||||||20
1729884080000|2024-10-25 19:21:20|||||||||659
1729884090000|2024-10-25 19:21:30|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|208
1729884100000|2024-10-25 19:21:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|78
1729884110000|2024-10-25 19:21:50|||||||||53
1729884120000|2024-10-25 19:22:00|||||||||24
1729884130000|2024-10-25 19:22:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|72
1729884140000|2024-10-25 19:22:20|||||||||7
1729884150000|2024-10-25 19:22:30|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|251
1729884160000|2024-10-25 19:22:40|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|485
1729884170000|2024-10-25 19:22:50|||||||||29
1729884180000|2024-10-25 19:23:00|||||||||28
1729884190000|2024-10-25 19:23:10|||||||||24
1729884200000|2024-10-25 19:23:20|||||||||250
1729884210000|2024-10-25 19:23:30|||||||||43
1729884220000|2024-10-25 19:23:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|200
1729884230000|2024-10-25 19:23:50|||||||||20
1729884240000|2024-10-25 19:24:00|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|143
1729884250000|2024-10-25 19:24:10|||||||||20
1729884260000|2024-10-25 19:24:20|||||||||20
1729884270000|2024-10-25 19:24:30|||||||||21
1729884280000|2024-10-25 19:24:40|||||||||50
1729884290000|2024-10-25 19:24:50|||||||||28
1729884300000|2024-10-25 19:25:00|||||||||20
1729884310000|2024-10-25 19:25:10|||||||||46
1729884320000|2024-10-25 19:25:20|||||||||3
1729884330000|2024-10-25 19:25:30|||||||||831
1729884340000|2024-10-25 19:25:40|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|382
1729884350000|2024-10-25 19:25:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|105
1729884360000|2024-10-25 19:26:00|||||||||31
1729884370000|2024-10-25 19:26:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|1497
1729884380000|2024-10-25 19:26:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|78
1729884390000|2024-10-25 19:26:30|||||||||22
1729884400000|2024-10-25 19:26:40|||||||||45
1729884410000|2024-10-25 19:26:50|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|198
1729884420000|2024-10-25 19:27:00|||||||||119
1729884430000|2024-10-25 19:27:10|||||||||20
1729884440000|2024-10-25 19:27:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|21
1729884450000|2024-10-25 19:27:30|||||||||129
1729884460000|2024-10-25 19:27:40|||||||||20
1729884470000|2024-10-25 19:27:50|||||||||523
1729884480000|2024-10-25 19:28:00|||||||||36
1729884490000|2024-10-25 19:28:10|||||||||20
1729884500000|2024-10-25 19:28:20|||||||||19
1729884510000|2024-10-25 19:28:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|127
1729884520000|2024-10-25 19:28:40|||||||||35
1729884530000|2024-10-25 19:28:50|||||||||20
1729884540000|2024-10-25 19:29:00|||||||||24
1729884550000|2024-10-25 19:29:10|||||||||23
1729884560000|2024-10-25 19:29:20|||||||||24
1729884570000|2024-10-25 19:29:30|||||||||20
1729884590000|2024-10-25 19:29:50|||||||||30
1729884600000|2024-10-25 19:30:00|||||||||92
1729884610000|2024-10-25 19:30:10|||||||||50
1729884620000|2024-10-25 19:30:20|||||||||23
1729884630000|2024-10-25 19:30:30|||||||||20
1729884640000|2024-10-25 19:30:40|||||||||23
1729884650000|2024-10-25 19:30:50|||||||||1
1729884660000|2024-10-25 19:31:00|||||||||40
1729884670000|2024-10-25 19:31:10|||||||||38
1729884680000|2024-10-25 19:31:20|||||||||38
1729884700000|2024-10-25 19:31:40|||||||||37
1729884710000|2024-10-25 19:31:50|||||||||18
1729884720000|2024-10-25 19:32:00|||||||||20
1729884740000|2024-10-25 19:32:20|||||||||20
1729884750000|2024-10-25 19:32:30|||||||||29
1729884760000|2024-10-25 19:32:40|||||||||49
1729884770000|2024-10-25 19:32:50|||||||||40
1729884780000|2024-10-25 19:33:00|||||||||1
1729884790000|2024-10-25 19:33:10|||||||||18
1729884800000|2024-10-25 19:33:20|||||||||22
1729884810000|2024-10-25 19:33:30|||||||||19
1729884830000|2024-10-25 19:33:50|||||||||72
1729884840000|2024-10-25 19:34:00|||||||||23
1729884850000|2024-10-25 19:34:10|||||||||34
1729884860000|2024-10-25 19:34:20|||||||||1
1729884870000|2024-10-25 19:34:30|||||||||27
1729884880000|2024-10-25 19:34:40|||||||||28
1729884890000|2024-10-25 19:34:50|||||||||18
1729884900000|2024-10-25 19:35:00|||||||||173
1729884910000|2024-10-25 19:35:10|||||||||4
1729884920000|2024-10-25 19:35:20|||||||||19
1729884930000|2024-10-25 19:35:30|||||||||19
1729884940000|2024-10-25 19:35:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|297
1729884950000|2024-10-25 19:35:50|||||||||18
1729884960000|2024-10-25 19:36:00|||||||||30
1729884970000|2024-10-25 19:36:10|||||||||21
1729884980000|2024-10-25 19:36:20|||||||||21
1729884990000|2024-10-25 19:36:30|||||||||28
1729885000000|2024-10-25 19:36:40|||||||||18
1729885010000|2024-10-25 19:36:50|||||||||563
1729885020000|2024-10-25 19:37:00|||||||||106
1729885030000|2024-10-25 19:37:10|||||||||65
1729885040000|2024-10-25 19:37:20|||||||||23
1729885050000|2024-10-25 19:37:30|||||||||49
1729885060000|2024-10-25 19:37:40|||||||||51
1729885070000|2024-10-25 19:37:50|||||||||27
1729885080000|2024-10-25 19:38:00|||||||||3
1729885090000|2024-10-25 19:38:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|132
1729885100000|2024-10-25 19:38:20|||||||||1
1729885110000|2024-10-25 19:38:30|||||||||19
1729885120000|2024-10-25 19:38:40|||||||||19
1729885130000|2024-10-25 19:38:50|||||||||18
1729885140000|2024-10-25 19:39:00|||||||||103
1729885150000|2024-10-25 19:39:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.5|10761.5|1632
1729885160000|2024-10-25 19:39:20|||||||||253
1729885170000|2024-10-25 19:39:30|||||||||35
1729885180000|2024-10-25 19:39:40|||||||||268
1729885190000|2024-10-25 19:39:50|10763.1|10761.1|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|134
1729885200000|2024-10-25 19:40:00|||||||||35
1729885210000|2024-10-25 19:40:10|||||||||68
1729885220000|2024-10-25 19:40:20|||||||||755
1729885230000|2024-10-25 19:40:30|||||||||22
1729885240000|2024-10-25 19:40:40|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|381
1729885250000|2024-10-25 19:40:50|||||||||17
1729885260000|2024-10-25 19:41:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|424
1729885270000|2024-10-25 19:41:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|642
1729885280000|2024-10-25 19:41:20|||||||||18
1729885290000|2024-10-25 19:41:30|||||||||18
1729885300000|2024-10-25 19:41:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|173
1729885310000|2024-10-25 19:41:50|||||||||3
1729885320000|2024-10-25 19:42:00|||||||||993
1729885330000|2024-10-25 19:42:10|||||||||25
1729885340000|2024-10-25 19:42:20|||||||||17
1729885350000|2024-10-25 19:42:30|||||||||18
1729885360000|2024-10-25 19:42:40|||||||||17
1729885380000|2024-10-25 19:43:00|||||||||17
1729885390000|2024-10-25 19:43:10|||||||||59
1729885400000|2024-10-25 19:43:20|||||||||22
1729885410000|2024-10-25 19:43:30|||||||||1017
1729885420000|2024-10-25 19:43:40|||||||||46
1729885430000|2024-10-25 19:43:50|||||||||14
1729885440000|2024-10-25 19:44:00|||||||||17
1729885450000|2024-10-25 19:44:10|||||||||1266
1729885460000|2024-10-25 19:44:20|||||||||17
1729885470000|2024-10-25 19:44:30|||||||||17
1729885480000|2024-10-25 19:44:40|||||||||52
1729885490000|2024-10-25 19:44:50|||||||||125
1729885500000|2024-10-25 19:45:00|||||||||22
1729885510000|2024-10-25 19:45:10|||||||||17
1729885520000|2024-10-25 19:45:20|||||||||17
1729885530000|2024-10-25 19:45:30|||||||||17
1729885540000|2024-10-25 19:45:40|||||||||55
1729885550000|2024-10-25 19:45:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|305
1729885560000|2024-10-25 19:46:00|||||||||16
1729885570000|2024-10-25 19:46:10|||||||||20
1729885580000|2024-10-25 19:46:20|||||||||39
1729885590000|2024-10-25 19:46:30|||||||||22
1729885600000|2024-10-25 19:46:40|||||||||18
1729885610000|2024-10-25 19:46:50|||||||||24
1729885620000|2024-10-25 19:47:00|||||||||22
1729885630000|2024-10-25 19:47:10|||||||||60
1729885640000|2024-10-25 19:47:20|||||||||16
1729885650000|2024-10-25 19:47:30|||||||||25
1729885660000|2024-10-25 19:47:40|||||||||19
1729885670000|2024-10-25 19:47:50|||||||||20
1729885680000|2024-10-25 19:48:00|||||||||24
1729885690000|2024-10-25 19:48:10|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|74
1729885700000|2024-10-25 19:48:20|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10762.3|10760.3|363
1729885710000|2024-10-25 19:48:30|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|661
1729885720000|2024-10-25 19:48:40|||||||||16
1729885730000|2024-10-25 19:48:50|||||||||16
1729885740000|2024-10-25 19:49:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|148
1729885750000|2024-10-25 19:49:10|||||||||16
1729885760000|2024-10-25 19:49:20|||||||||33
1729885770000|2024-10-25 19:49:30|||||||||23
1729885780000|2024-10-25 19:49:40|||||||||39
1729885790000|2024-10-25 19:49:50|||||||||19
1729885800000|2024-10-25 19:50:00|||||||||21
1729885810000|2024-10-25 19:50:10|||||||||29
1729885820000|2024-10-25 19:50:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|153
1729885840000|2024-10-25 19:50:40|||||||||33
1729885850000|2024-10-25 19:50:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|72
1729885860000|2024-10-25 19:51:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|17
1729885870000|2024-10-25 19:51:10|||||||||14
1729885880000|2024-10-25 19:51:20|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|148
1729885890000|2024-10-25 19:51:30|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|227
1729885900000|2024-10-25 19:51:40|||||||||109
1729885910000|2024-10-25 19:51:50|||||||||18
1729885920000|2024-10-25 19:52:00|||||||||16
1729885930000|2024-10-25 19:52:10|||||||||14
1729885940000|2024-10-25 19:52:20|||||||||19
1729885950000|2024-10-25 19:52:30|||||||||13
1729885960000|2024-10-25 19:52:40|||||||||479
1729885970000|2024-10-25 19:52:50|||||||||77
1729885980000|2024-10-25 19:53:00|||||||||89
1729885990000|2024-10-25 19:53:10|||||||||165
1729886000000|2024-10-25 19:53:20|||||||||59
1729886010000|2024-10-25 19:53:30|||||||||460
1729886020000|2024-10-25 19:53:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|85
1729886030000|2024-10-25 19:53:50|||||||||63
1729886040000|2024-10-25 19:54:00|||||||||39
1729886050000|2024-10-25 19:54:10|||||||||37
1729886060000|2024-10-25 19:54:20|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|277
1729886070000|2024-10-25 19:54:30|||||||||40
1729886080000|2024-10-25 19:54:40|||||||||33
1729886090000|2024-10-25 19:54:50|||||||||62
1729886100000|2024-10-25 19:55:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|735
1729886110000|2024-10-25 19:55:10|||||||||11
1729886120000|2024-10-25 19:55:20|||||||||210
1729886130000|2024-10-25 19:55:30|||||||||67
1729886140000|2024-10-25 19:55:40|||||||||41
1729886150000|2024-10-25 19:55:50|||||||||12
1729886160000|2024-10-25 19:56:00|||||||||13
1729886170000|2024-10-25 19:56:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|133
1729886180000|2024-10-25 19:56:20|||||||||10
1729886190000|2024-10-25 19:56:30|||||||||34
1729886200000|2024-10-25 19:56:40|||||||||10
1729886210000|2024-10-25 19:56:50|||||||||17
1729886220000|2024-10-25 19:57:00|||||||||79
1729886230000|2024-10-25 19:57:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|333
1729886240000|2024-10-25 19:57:20|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|340
1729886250000|2024-10-25 19:57:30|||||||||13
1729886260000|2024-10-25 19:57:40|||||||||64
1729886270000|2024-10-25 19:57:50|||||||||55
1729886280000|2024-10-25 19:58:00|||||||||97
1729886290000|2024-10-25 19:58:10|10763.9|10761.9|10764.3|10762.3|10764.3|10762.3|10763.9|10761.9|331
1729886300000|2024-10-25 19:58:20|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|27
1729886310000|2024-10-25 19:58:30|||||||||52
1729886320000|2024-10-25 19:58:40|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|132
1729886330000|2024-10-25 19:58:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|160
1729886340000|2024-10-25 19:59:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|428
1729886350000|2024-10-25 19:59:10|||||||||23
1729886360000|2024-10-25 19:59:20|||||||||62
1729886370000|2024-10-25 19:59:30|||||||||53
1729886380000|2024-10-25 19:59:40|||||||||68
1729886390000|2024-10-25 19:59:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|192
1729886400000|2024-10-25 20:00:00|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|1848
1729886410000|2024-10-25 20:00:10|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|494
1729886420000|2024-10-25 20:00:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|196
1729886430000|2024-10-25 20:00:30|||||||||29
1729886440000|2024-10-25 20:00:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|61
1729886450000|2024-10-25 20:00:50|||||||||90
1729886460000|2024-10-25 20:01:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|130
1729886470000|2024-10-25 20:01:10|||||||||31
1729886480000|2024-10-25 20:01:20|||||||||67
1729886490000|2024-10-25 20:01:30|||||||||51
1729886500000|2024-10-25 20:01:40|||||||||31
1729886510000|2024-10-25 20:01:50|||||||||32
1729886520000|2024-10-25 20:02:00|||||||||33
1729886530000|2024-10-25 20:02:10|||||||||37
1729886540000|2024-10-25 20:02:20|||||||||33
1729886550000|2024-10-25 20:02:30|||||||||32
1729886560000|2024-10-25 20:02:40|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|424
1729886570000|2024-10-25 20:02:50|||||||||305
1729886580000|2024-10-25 20:03:00|||||||||30
1729886590000|2024-10-25 20:03:10|||||||||30
1729886600000|2024-10-25 20:03:20|||||||||56
1729886610000|2024-10-25 20:03:30|||||||||181
1729886620000|2024-10-25 20:03:40|||||||||129
1729886630000|2024-10-25 20:03:50|||||||||94
1729886640000|2024-10-25 20:04:00|||||||||279
1729886650000|2024-10-25 20:04:10|||||||||100
1729886660000|2024-10-25 20:04:20|||||||||54
1729886670000|2024-10-25 20:04:30|||||||||94
1729886680000|2024-10-25 20:04:40|||||||||54
1729886690000|2024-10-25 20:04:50|||||||||46
1729886700000|2024-10-25 20:05:00|||||||||17
1729886710000|2024-10-25 20:05:10|||||||||12
1729886720000|2024-10-25 20:05:20|||||||||55
1729886730000|2024-10-25 20:05:30|||||||||10
1729886740000|2024-10-25 20:05:40|||||||||11
1729886750000|2024-10-25 20:05:50|||||||||18
1729886760000|2024-10-25 20:06:00|||||||||6
1729886770000|2024-10-25 20:06:10|||||||||44
1729886780000|2024-10-25 20:06:20|||||||||14
1729886790000|2024-10-25 20:06:30|||||||||27
1729886800000|2024-10-25 20:06:40|||||||||12
1729886810000|2024-10-25 20:06:50|||||||||71
1729886820000|2024-10-25 20:07:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|137
1729886830000|2024-10-25 20:07:10|||||||||41
1729886840000|2024-10-25 20:07:20|||||||||50
1729886850000|2024-10-25 20:07:30|||||||||1
1729886860000|2024-10-25 20:07:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|295
1729886870000|2024-10-25 20:07:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|11
1729886880000|2024-10-25 20:08:00|||||||||1
1729886890000|2024-10-25 20:08:10|||||||||130
1729886900000|2024-10-25 20:08:20|||||||||68
1729886910000|2024-10-25 20:08:30|||||||||2
1729886920000|2024-10-25 20:08:40|||||||||5
1729886930000|2024-10-25 20:08:50|||||||||13
1729886940000|2024-10-25 20:09:00|||||||||1
1729886960000|2024-10-25 20:09:20|||||||||23
1729886970000|2024-10-25 20:09:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|90
1729886980000|2024-10-25 20:09:40|||||||||2
1729886990000|2024-10-25 20:09:50|||||||||5
1729887000000|2024-10-25 20:10:00|||||||||2
1729887010000|2024-10-25 20:10:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|46
1729887030000|2024-10-25 20:10:30|||||||||30
1729887120000|2024-10-25 20:12:00|||||||||25
1729887130000|2024-10-25 20:12:10|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|241
1729887140000|2024-10-25 20:12:20|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|1250
1729887150000|2024-10-25 20:12:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|449
1729887160000|2024-10-25 20:12:40|||||||||715
1729887170000|2024-10-25 20:12:50|||||||||197
1729887180000|2024-10-25 20:13:00|||||||||3
1729887190000|2024-10-25 20:13:10|||||||||22
1729887200000|2024-10-25 20:13:20|||||||||23
1729887210000|2024-10-25 20:13:30|||||||||511
1729887220000|2024-10-25 20:13:40|||||||||37
1729887230000|2024-10-25 20:13:50|||||||||80
1729887240000|2024-10-25 20:14:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|32
1729887250000|2024-10-25 20:14:10|||||||||10
1729887260000|2024-10-25 20:14:20|||||||||8
1729887270000|2024-10-25 20:14:30|||||||||10
1729887280000|2024-10-25 20:14:40|||||||||50
1729887290000|2024-10-25 20:14:50|||||||||25
1729887300000|2024-10-25 20:15:00|||||||||15
1729887310000|2024-10-25 20:15:10|||||||||1341
1729887320000|2024-10-25 20:15:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|101
1729887330000|2024-10-25 20:15:30|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|437
1729887360000|2024-10-25 20:16:00|||||||||2
1729887370000|2024-10-25 20:16:10|||||||||1684
1729887380000|2024-10-25 20:16:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|300
1729887390000|2024-10-25 20:16:30|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|659
1729887400000|2024-10-25 20:16:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|545
1729887410000|2024-10-25 20:16:50|||||||||11
1729887450000|2024-10-25 20:17:30|||||||||1
1729887460000|2024-10-25 20:17:40|||||||||180
1729887480000|2024-10-25 20:18:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|36
1729887500000|2024-10-25 20:18:20|||||||||29
1729887510000|2024-10-25 20:18:30|||||||||92
1729887520000|2024-10-25 20:18:40|||||||||139
1729887530000|2024-10-25 20:18:50|||||||||2
1729887540000|2024-10-25 20:19:00|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|203
1729887550000|2024-10-25 20:19:10|||||||||3
1729887590000|2024-10-25 20:19:50|||||||||745
1729887600000|2024-10-25 20:20:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|67
1729887630000|2024-10-25 20:20:30|||||||||26
1729887690000|2024-10-25 20:21:30|||||||||2
1729887700000|2024-10-25 20:21:40|||||||||5
1729887710000|2024-10-25 20:21:50|||||||||12
1729887720000|2024-10-25 20:22:00|||||||||184
1729887740000|2024-10-25 20:22:20|||||||||250
1729887750000|2024-10-25 20:22:30|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|135
1729887770000|2024-10-25 20:22:50|||||||||1
1729887820000|2024-10-25 20:23:40|||||||||20
1729887830000|2024-10-25 20:23:50|||||||||9
1729887920000|2024-10-25 20:25:20|||||||||109
1729887930000|2024-10-25 20:25:30|||||||||1
1729887950000|2024-10-25 20:25:50|||||||||8
1729887980000|2024-10-25 20:26:20|||||||||8
1729887990000|2024-10-25 20:26:30|||||||||22
1729888000000|2024-10-25 20:26:40|||||||||31
1729888010000|2024-10-25 20:26:50|||||||||21
1729888030000|2024-10-25 20:27:10|||||||||63
1729888040000|2024-10-25 20:27:20|||||||||528
1729888050000|2024-10-25 20:27:30|||||||||2
1729888080000|2024-10-25 20:28:00|||||||||1
1729888090000|2024-10-25 20:28:10|||||||||1
1729888140000|2024-10-25 20:29:00|||||||||41
1729888150000|2024-10-25 20:29:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|237
1729888160000|2024-10-25 20:29:20|||||||||1
1729888170000|2024-10-25 20:29:30|||||||||4
1729888200000|2024-10-25 20:30:00|||||||||2
1729888220000|2024-10-25 20:30:20|||||||||7
1729888230000|2024-10-25 20:30:30|||||||||1
1729888240000|2024-10-25 20:30:40|||||||||10
1729888250000|2024-10-25 20:30:50|||||||||1
1729888270000|2024-10-25 20:31:10|||||||||1
1729888280000|2024-10-25 20:31:20|||||||||1
1729888290000|2024-10-25 20:31:30|||||||||212
1729888310000|2024-10-25 20:31:50|||||||||1004
1729888320000|2024-10-25 20:32:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|118
1729888340000|2024-10-25 20:32:20|||||||||23
1729888350000|2024-10-25 20:32:30|||||||||52
1729888360000|2024-10-25 20:32:40|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|439
1729888420000|2024-10-25 20:33:40|||||||||20
1729888450000|2024-10-25 20:34:10|||||||||5
1729888460000|2024-10-25 20:34:20|||||||||207
1729888470000|2024-10-25 20:34:30|||||||||7
1729888480000|2024-10-25 20:34:40|||||||||7
1729888560000|2024-10-25 20:36:00|||||||||1
1729888580000|2024-10-25 20:36:20|||||||||2
1729888590000|2024-10-25 20:36:30|||||||||1
1729888600000|2024-10-25 20:36:40|||||||||32
1729888610000|2024-10-25 20:36:50|||||||||7
1729888620000|2024-10-25 20:37:00|||||||||110
1729888630000|2024-10-25 20:37:10|||||||||10
1729888640000|2024-10-25 20:37:20|||||||||4
1729888650000|2024-10-25 20:37:30|||||||||21
1729888670000|2024-10-25 20:37:50|||||||||1
1729888720000|2024-10-25 20:38:40|||||||||1
1729888760000|2024-10-25 20:39:20|||||||||1218
1729888780000|2024-10-25 20:39:40|||||||||1
1729888830000|2024-10-25 20:40:30|||||||||1
1729888880000|2024-10-25 20:41:20|||||||||1
1729888900000|2024-10-25 20:41:40|||||||||2
1729888990000|2024-10-25 20:43:10|||||||||1
1729889000000|2024-10-25 20:43:20|||||||||2
1729889010000|2024-10-25 20:43:30|||||||||151
1729889020000|2024-10-25 20:43:40|||||||||84
1729889040000|2024-10-25 20:44:00|||||||||105
1729889070000|2024-10-25 20:44:30|||||||||114
1729889080000|2024-10-25 20:44:40|||||||||1
1729889090000|2024-10-25 20:44:50|||||||||1
1729889100000|2024-10-25 20:45:00|||||||||262
1729889130000|2024-10-25 20:45:30|||||||||200
1729889150000|2024-10-25 20:45:50|||||||||160
1729889180000|2024-10-25 20:46:20|||||||||1
1729889190000|2024-10-25 20:46:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|568
1729889200000|2024-10-25 20:46:40|||||||||1
1729889220000|2024-10-25 20:47:00|||||||||202
1729889230000|2024-10-25 20:47:10|||||||||53
1729889270000|2024-10-25 20:47:50|||||||||1
1729889290000|2024-10-25 20:48:10|||||||||450
1729889310000|2024-10-25 20:48:30|||||||||2
1729889320000|2024-10-25 20:48:40|||||||||693
1729889340000|2024-10-25 20:49:00|||||||||49
1729889350000|2024-10-25 20:49:10|||||||||601
1729889370000|2024-10-25 20:49:30|||||||||121
1729889390000|2024-10-25 20:49:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|129
1729889400000|2024-10-25 20:50:00|||||||||11
1729889410000|2024-10-25 20:50:10|||||||||25
1729889420000|2024-10-25 20:50:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|121
1729889430000|2024-10-25 20:50:30|||||||||31
1729889460000|2024-10-25 20:51:00|||||||||3
1729889470000|2024-10-25 20:51:10|||||||||5
1729889490000|2024-10-25 20:51:30|||||||||1
1729889520000|2024-10-25 20:52:00|||||||||23
1729889530000|2024-10-25 20:52:10|||||||||1
1729889540000|2024-10-25 20:52:20|||||||||3
1729889550000|2024-10-25 20:52:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|252
1729889570000|2024-10-25 20:52:50|||||||||1
1729889590000|2024-10-25 20:53:10|||||||||100
1729889600000|2024-10-25 20:53:20|||||||||1
1729889610000|2024-10-25 20:53:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|51
1729889640000|2024-10-25 20:54:00|||||||||25
1729889750000|2024-10-25 20:55:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|449
1729889760000|2024-10-25 20:56:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|12
1729889770000|2024-10-25 20:56:10|||||||||62
1729889780000|2024-10-25 20:56:20|||||||||15
1729889790000|2024-10-25 20:56:30|||||||||20
1729889800000|2024-10-25 20:56:40|||||||||1
1729889820000|2024-10-25 20:57:00|||||||||2
1729889850000|2024-10-25 20:57:30|||||||||8
1729889860000|2024-10-25 20:57:40|||||||||20
1729889870000|2024-10-25 20:57:50|||||||||98
1729889880000|2024-10-25 20:58:00|||||||||39
1729889890000|2024-10-25 20:58:10|10762.7|10760.7|10762.3|10760.3|10762.7|10760.7|10762.3|10760.3|45
1729889900000|2024-10-25 20:58:20|||||||||2
1729889910000|2024-10-25 20:58:30|||||||||4
1729889920000|2024-10-25 20:58:40|||||||||17
1729889930000|2024-10-25 20:58:50|||||||||24
1729889940000|2024-10-25 20:59:00|||||||||73
1729889960000|2024-10-25 20:59:20|||||||||139
1729889970000|2024-10-25 20:59:30|||||||||436
1729889980000|2024-10-25 20:59:40|||||||||42
1729889990000|2024-10-25 20:59:50|||||||||340
1730066400000|2024-10-27 22:00:00|10742.4|10740.4|10745.9|10743.9|10745.9|10743.9|10742.4|10740.4|80
1730066410000|2024-10-27 22:00:10|10746.7|10744.7|10745.9|10743.9|10748.3|10746.3|10745.5|10743.5|508
1730066420000|2024-10-27 22:00:20|10745.5|10743.5|10747.5|10745.5|10749.8|10747.8|10745.5|10743.5|467
1730066430000|2024-10-27 22:00:30|10749|10747|10750.2|10748.2|10752.2|10750.2|10749|10747|360
1730066440000|2024-10-27 22:00:40|10750.6|10748.6|10752.2|10750.2|10752.2|10750.2|10749.8|10747.8|193
1730066450000|2024-10-27 22:00:50|10751.4|10749.4|10753.7|10751.7|10753.7|10751.7|10751.4|10749.4|127
1730066460000|2024-10-27 22:01:00|10754.5|10752.5|10754.9|10752.9|10756.1|10754.1|10753.7|10751.7|392
1730066470000|2024-10-27 22:01:10|10753|10751|10753|10751|10753.7|10751.7|10752.2|10750.2|214
1730066480000|2024-10-27 22:01:20|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|107
1730066490000|2024-10-27 22:01:30|10750.6|10748.6|10751.4|10749.4|10753.7|10751.7|10750.6|10748.6|112
1730066500000|2024-10-27 22:01:40|10753.7|10751.7|10752.2|10750.2|10753.7|10751.7|10752.2|10750.2|250
1730066510000|2024-10-27 22:01:50|10751.4|10749.4|10752.2|10750.2|10753.7|10751.7|10751.4|10749.4|152
1730066520000|2024-10-27 22:02:00|10753|10751|10753.7|10751.7|10753.7|10751.7|10752.2|10750.2|57
1730066530000|2024-10-27 22:02:10|10753|10751|10752.2|10750.2|10753|10751|10751.4|10749.4|227
1730066540000|2024-10-27 22:02:20|10754.1|10752.1|10753.7|10751.7|10754.1|10752.1|10753.7|10751.7|166
1730066550000|2024-10-27 22:02:30|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|144
1730066560000|2024-10-27 22:02:40|||||||||7
1730066570000|2024-10-27 22:02:50|10753|10751|10753|10751|10753|10751|10752.2|10750.2|81
1730066580000|2024-10-27 22:03:00|10753.3|10751.3|10753.7|10751.7|10753.7|10751.7|10753|10751|101
1730066590000|2024-10-27 22:03:10|10754.5|10752.5|10754.9|10752.9|10754.9|10752.9|10754.5|10752.5|543
1730066600000|2024-10-27 22:03:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|634
1730066610000|2024-10-27 22:03:30|||||||||5
1730066620000|2024-10-27 22:03:40|||||||||150
1730066630000|2024-10-27 22:03:50|10754.1|10752.1|10753|10751|10754.5|10752.5|10753|10751|264
1730066640000|2024-10-27 22:04:00|10752.2|10750.2|10752.6|10750.6|10753|10751|10751.4|10749.4|351
1730066650000|2024-10-27 22:04:10|10753|10751|10752.2|10750.2|10753|10751|10751.4|10749.4|102
1730066660000|2024-10-27 22:04:20|||||||||7
1730066670000|2024-10-27 22:04:30|10753|10751|10753|10751|10753|10751|10753|10751|124
1730066680000|2024-10-27 22:04:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|98
1730066690000|2024-10-27 22:04:50|10753|10751|10754.5|10752.5|10754.5|10752.5|10753|10751|197
1730066700000|2024-10-27 22:05:00|10755.3|10753.3|10754.5|10752.5|10755.7|10753.7|10754.5|10752.5|189
1730066720000|2024-10-27 22:05:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|66
1730066730000|2024-10-27 22:05:30|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|24
1730066740000|2024-10-27 22:05:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|61
1730066760000|2024-10-27 22:06:00|10754.1|10752.1|10753.7|10751.7|10754.1|10752.1|10753.7|10751.7|63
1730066770000|2024-10-27 22:06:10|10753|10751|10753|10751|10753|10751|10753|10751|34
1730066780000|2024-10-27 22:06:20|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|16
1730066790000|2024-10-27 22:06:30|10753|10751|10752.2|10750.2|10753|10751|10751.4|10749.4|47
1730066810000|2024-10-27 22:06:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|33
1730066820000|2024-10-27 22:07:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.8|10749.8|26
1730066840000|2024-10-27 22:07:20|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|217
1730066850000|2024-10-27 22:07:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|134
1730066870000|2024-10-27 22:07:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|86
1730066880000|2024-10-27 22:08:00|10750.2|10748.2|10749.8|10747.8|10750.2|10748.2|10749.8|10747.8|122
1730066890000|2024-10-27 22:08:10|10750.2|10748.2|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|80
1730066900000|2024-10-27 22:08:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|123
1730066910000|2024-10-27 22:08:30|||||||||30
1730066920000|2024-10-27 22:08:40|||||||||9
1730066930000|2024-10-27 22:08:50|||||||||4
1730066940000|2024-10-27 22:09:00|||||||||6
1730066950000|2024-10-27 22:09:10|10750.2|10748.2|10750.2|10748.2|10750.6|10748.6|10750.2|10748.2|19
1730066960000|2024-10-27 22:09:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|8
1730066980000|2024-10-27 22:09:40|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|70
1730066990000|2024-10-27 22:09:50|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.2|10750.2|137
1730067000000|2024-10-27 22:10:00|10753|10751|10750.6|10748.6|10753|10751|10750.6|10748.6|134
1730067010000|2024-10-27 22:10:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|13
1730067020000|2024-10-27 22:10:20|||||||||7
1730067030000|2024-10-27 22:10:30|||||||||9
1730067040000|2024-10-27 22:10:40|10750.6|10748.6|10751|10749|10751|10749|10750.6|10748.6|27
1730067050000|2024-10-27 22:10:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|0
1730067090000|2024-10-27 22:11:30|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|59
1730067140000|2024-10-27 22:12:20|||||||||1
1730067160000|2024-10-27 22:12:40|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|32
1730067190000|2024-10-27 22:13:10|10751.8|10749.8|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|123
1730067200000|2024-10-27 22:13:20|||||||||3
1730067210000|2024-10-27 22:13:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|141
1730067220000|2024-10-27 22:13:40|10751.8|10749.8|10752.2|10750.2|10752.2|10750.2|10751.8|10749.8|237
1730067230000|2024-10-27 22:13:50|||||||||72
1730067250000|2024-10-27 22:14:10|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|102
1730067260000|2024-10-27 22:14:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|24
1730067270000|2024-10-27 22:14:30|||||||||1
1730067280000|2024-10-27 22:14:40|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|60
1730067290000|2024-10-27 22:14:50|||||||||68
1730067310000|2024-10-27 22:15:10|||||||||20
1730067320000|2024-10-27 22:15:20|||||||||52
1730067340000|2024-10-27 22:15:40|||||||||13
1730067350000|2024-10-27 22:15:50|10752.6|10750.6|10753|10751|10753|10751|10752.6|10750.6|13
1730067360000|2024-10-27 22:16:00|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|74
1730067370000|2024-10-27 22:16:10|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|27
1730067380000|2024-10-27 22:16:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|191
1730067390000|2024-10-27 22:16:30|10753|10751|10753|10751|10753|10751|10752.6|10750.6|326
1730067410000|2024-10-27 22:16:50|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|70
1730067420000|2024-10-27 22:17:00|10753|10751|10753|10751|10753|10751|10753|10751|246
1730067460000|2024-10-27 22:17:40|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|56
1730067520000|2024-10-27 22:18:40|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|100
1730067530000|2024-10-27 22:18:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|6
1730067540000|2024-10-27 22:19:00|||||||||29
1730067550000|2024-10-27 22:19:10|||||||||75
1730067580000|2024-10-27 22:19:40|10754.1|10752.1|10753.7|10751.7|10754.1|10752.1|10753.7|10751.7|122
1730067590000|2024-10-27 22:19:50|10754.1|10752.1|10753.7|10751.7|10754.1|10752.1|10753.7|10751.7|26
1730067630000|2024-10-27 22:20:30|||||||||1
1730067640000|2024-10-27 22:20:40|10754.5|10752.5|10754.5|10752.5|10754.9|10752.9|10754.5|10752.5|371
1730067660000|2024-10-27 22:21:00|10753.7|10751.7|10754.1|10752.1|10754.5|10752.5|10753.7|10751.7|43
1730067670000|2024-10-27 22:21:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.1|10752.1|0
1730067680000|2024-10-27 22:21:20|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|18
1730067700000|2024-10-27 22:21:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|8
1730067720000|2024-10-27 22:22:00|||||||||22
1730067730000|2024-10-27 22:22:10|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|41
1730067740000|2024-10-27 22:22:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|0
1730067750000|2024-10-27 22:22:30|||||||||5
1730067760000|2024-10-27 22:22:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|74
1730067800000|2024-10-27 22:23:20|10753|10751|10753.3|10751.3|10753.3|10751.3|10753|10751|68
1730067840000|2024-10-27 22:24:00|10753.7|10751.7|10753.3|10751.3|10753.7|10751.7|10753.3|10751.3|5
1730067850000|2024-10-27 22:24:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|0
1730067860000|2024-10-27 22:24:20|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|24
1730067870000|2024-10-27 22:24:30|10753.7|10751.7|10753.3|10751.3|10753.7|10751.7|10753.3|10751.3|0
1730067880000|2024-10-27 22:24:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|0
1730067890000|2024-10-27 22:24:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|18
1730067920000|2024-10-27 22:25:20|||||||||40
1730067970000|2024-10-27 22:26:10|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.5|10752.5|18
1730067980000|2024-10-27 22:26:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|29
1730068000000|2024-10-27 22:26:40|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|10754.1|10752.1|109
1730068010000|2024-10-27 22:26:50|10753.7|10751.7|10754.1|10752.1|10754.1|10752.1|10753.7|10751.7|17
1730068030000|2024-10-27 22:27:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|0
1730068040000|2024-10-27 22:27:20|||||||||2
1730068060000|2024-10-27 22:27:40|||||||||6
1730068080000|2024-10-27 22:28:00|||||||||2
1730068110000|2024-10-27 22:28:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|53
1730068120000|2024-10-27 22:28:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|104
1730068140000|2024-10-27 22:29:00|||||||||17
1730068160000|2024-10-27 22:29:20|||||||||26
1730068190000|2024-10-27 22:29:50|||||||||24
1730068210000|2024-10-27 22:30:10|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|92
1730068220000|2024-10-27 22:30:20|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|37
1730068240000|2024-10-27 22:30:40|10756.5|10754.5|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|129
1730068260000|2024-10-27 22:31:00|||||||||4
1730068270000|2024-10-27 22:31:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|127
1730068320000|2024-10-27 22:32:00|10755.3|10753.3|10755.3|10753.3|10755.7|10753.7|10755.3|10753.3|81
1730068330000|2024-10-27 22:32:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|16
1730068340000|2024-10-27 22:32:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|14
1730068350000|2024-10-27 22:32:30|||||||||100
1730068360000|2024-10-27 22:32:40|10755.7|10753.7|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|29
1730068370000|2024-10-27 22:32:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|5
1730068400000|2024-10-27 22:33:20|||||||||118
1730068410000|2024-10-27 22:33:30|10755.7|10753.7|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|46
1730068440000|2024-10-27 22:34:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|21
1730068450000|2024-10-27 22:34:10|10755.7|10753.7|10755.3|10753.3|10755.7|10753.7|10755.3|10753.3|97
1730068460000|2024-10-27 22:34:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|4
1730068470000|2024-10-27 22:34:30|10754.9|10752.9|10754.1|10752.1|10754.9|10752.9|10753.7|10751.7|108
1730068480000|2024-10-27 22:34:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|66
1730068490000|2024-10-27 22:34:50|||||||||1
1730068500000|2024-10-27 22:35:00|||||||||2
1730068510000|2024-10-27 22:35:10|||||||||54
1730068520000|2024-10-27 22:35:20|||||||||1
1730068530000|2024-10-27 22:35:30|||||||||3
1730068540000|2024-10-27 22:35:40|10754.1|10752.1|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|76
1730068560000|2024-10-27 22:36:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|39
1730068570000|2024-10-27 22:36:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|6
1730068590000|2024-10-27 22:36:30|||||||||9
1730068610000|2024-10-27 22:36:50|||||||||3
1730068620000|2024-10-27 22:37:00|10754.1|10752.1|10753.7|10751.7|10754.1|10752.1|10753.7|10751.7|49
1730068640000|2024-10-27 22:37:20|10754.5|10752.5|10754.1|10752.1|10754.5|10752.5|10754.1|10752.1|27
1730068650000|2024-10-27 22:37:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|1
1730068680000|2024-10-27 22:38:00|||||||||15
1730068690000|2024-10-27 22:38:10|||||||||101
1730068710000|2024-10-27 22:38:30|||||||||34
1730068740000|2024-10-27 22:39:00|||||||||3
1730068760000|2024-10-27 22:39:20|10753|10751|10753|10751|10753|10751|10753|10751|26
1730068770000|2024-10-27 22:39:30|||||||||1
1730068780000|2024-10-27 22:39:40|||||||||3
1730068790000|2024-10-27 22:39:50|||||||||2
1730068800000|2024-10-27 22:40:00|||||||||8
1730068810000|2024-10-27 22:40:10|10753.3|10751.3|10753|10751|10753.7|10751.7|10753|10751|24
1730068830000|2024-10-27 22:40:30|10753.3|10751.3|10753|10751|10753.3|10751.3|10753|10751|8
1730068860000|2024-10-27 22:41:00|||||||||2
1730068920000|2024-10-27 22:42:00|||||||||2
1730068940000|2024-10-27 22:42:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|94
1730068950000|2024-10-27 22:42:30|||||||||10
1730068970000|2024-10-27 22:42:50|||||||||12
1730069000000|2024-10-27 22:43:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|40
1730069010000|2024-10-27 22:43:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|41
1730069090000|2024-10-27 22:44:50|10754.1|10752.1|10753.7|10751.7|10754.1|10752.1|10753.7|10751.7|9
1730069100000|2024-10-27 22:45:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|7
1730069110000|2024-10-27 22:45:10|||||||||46
1730069150000|2024-10-27 22:45:50|||||||||1
1730069180000|2024-10-27 22:46:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|112
1730069190000|2024-10-27 22:46:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|2
1730069200000|2024-10-27 22:46:40|||||||||4
1730069230000|2024-10-27 22:47:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|47
1730069240000|2024-10-27 22:47:20|||||||||4
1730069250000|2024-10-27 22:47:30|||||||||3
1730069270000|2024-10-27 22:47:50|||||||||1
1730069290000|2024-10-27 22:48:10|||||||||1
1730069330000|2024-10-27 22:48:50|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10754.1|10752.1|2
1730069340000|2024-10-27 22:49:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|21
1730069350000|2024-10-27 22:49:10|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|18
1730069360000|2024-10-27 22:49:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|0
1730069370000|2024-10-27 22:49:30|||||||||2
1730069410000|2024-10-27 22:50:10|10753|10751|10753.3|10751.3|10753.3|10751.3|10753|10751|76
1730069430000|2024-10-27 22:50:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|0
1730069440000|2024-10-27 22:50:40|10753|10751|10753|10751|10753|10751|10753|10751|15
1730069450000|2024-10-27 22:50:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|17
1730069490000|2024-10-27 22:51:30|10753|10751|10753|10751|10753|10751|10753|10751|10
1730069510000|2024-10-27 22:51:50|||||||||1
1730069520000|2024-10-27 22:52:00|||||||||12
1730069530000|2024-10-27 22:52:10|||||||||4
1730069540000|2024-10-27 22:52:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|29
1730069550000|2024-10-27 22:52:30|||||||||1
1730069570000|2024-10-27 22:52:50|10753|10751|10753|10751|10753|10751|10753|10751|26
1730069600000|2024-10-27 22:53:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|275
1730069610000|2024-10-27 22:53:30|||||||||1
1730069620000|2024-10-27 22:53:40|10753|10751|10753|10751|10753|10751|10753|10751|140
1730069710000|2024-10-27 22:55:10|||||||||76
1730069730000|2024-10-27 22:55:30|||||||||32
1730069750000|2024-10-27 22:55:50|||||||||3
1730069770000|2024-10-27 22:56:10|10752.6|10750.6|10752.2|10750.2|10752.6|10750.6|10752.2|10750.2|23
1730069780000|2024-10-27 22:56:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|101
1730069790000|2024-10-27 22:56:30|||||||||6
1730069800000|2024-10-27 22:56:40|||||||||5
1730069820000|2024-10-27 22:57:00|||||||||2
1730069830000|2024-10-27 22:57:10|||||||||2
1730069840000|2024-10-27 22:57:20|||||||||1
1730069850000|2024-10-27 22:57:30|||||||||3
1730069870000|2024-10-27 22:57:50|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|295
1730069880000|2024-10-27 22:58:00|||||||||2
1730069890000|2024-10-27 22:58:10|||||||||3
1730069900000|2024-10-27 22:58:20|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|67
1730069910000|2024-10-27 22:58:30|||||||||23
1730069930000|2024-10-27 22:58:50|||||||||101
1730069940000|2024-10-27 22:59:00|||||||||2
1730069950000|2024-10-27 22:59:10|||||||||2
1730069960000|2024-10-27 22:59:20|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|29
1730069980000|2024-10-27 22:59:40|||||||||15
1730069990000|2024-10-27 22:59:50|||||||||17
1730070000000|2024-10-27 23:00:00|||||||||7
1730070010000|2024-10-27 23:00:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|229
1730070020000|2024-10-27 23:00:20|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|82
1730070030000|2024-10-27 23:00:30|||||||||30
1730070040000|2024-10-27 23:00:40|||||||||6
1730070060000|2024-10-27 23:01:00|||||||||3
1730070080000|2024-10-27 23:01:20|||||||||6
1730070100000|2024-10-27 23:01:40|||||||||3
1730070110000|2024-10-27 23:01:50|||||||||6
1730070130000|2024-10-27 23:02:10|||||||||3
1730070140000|2024-10-27 23:02:20|||||||||2
1730070150000|2024-10-27 23:02:30|10753|10751|10753|10751|10753|10751|10753|10751|17
1730070160000|2024-10-27 23:02:40|||||||||154
1730070170000|2024-10-27 23:02:50|||||||||3
1730070190000|2024-10-27 23:03:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|7
1730070200000|2024-10-27 23:03:20|10752.6|10750.6|10752.2|10750.2|10752.6|10750.6|10752.2|10750.2|5
1730070210000|2024-10-27 23:03:30|||||||||4
1730070230000|2024-10-27 23:03:50|10753|10751|10753|10751|10753|10751|10753|10751|40
1730070250000|2024-10-27 23:04:10|||||||||3
1730070260000|2024-10-27 23:04:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|85
1730070270000|2024-10-27 23:04:30|||||||||5
1730070290000|2024-10-27 23:04:50|10753|10751|10753|10751|10753.3|10751.3|10753|10751|290
1730070310000|2024-10-27 23:05:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|137
1730070330000|2024-10-27 23:05:30|||||||||2
1730070340000|2024-10-27 23:05:40|||||||||1
1730070350000|2024-10-27 23:05:50|||||||||2
1730070380000|2024-10-27 23:06:20|10754.5|10752.5|10754.5|10752.5|10754.9|10752.9|10754.5|10752.5|51
1730070390000|2024-10-27 23:06:30|||||||||22
1730070410000|2024-10-27 23:06:50|||||||||1
1730070430000|2024-10-27 23:07:10|||||||||65
1730070440000|2024-10-27 23:07:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|276
1730070470000|2024-10-27 23:07:50|||||||||46
1730070480000|2024-10-27 23:08:00|||||||||1
1730070490000|2024-10-27 23:08:10|||||||||4
1730070500000|2024-10-27 23:08:20|||||||||9
1730070510000|2024-10-27 23:08:30|||||||||2
1730070570000|2024-10-27 23:09:30|10753|10751|10753|10751|10753|10751|10753|10751|5
1730070590000|2024-10-27 23:09:50|||||||||3
1730070600000|2024-10-27 23:10:00|||||||||2
1730070610000|2024-10-27 23:10:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|348
1730070620000|2024-10-27 23:10:20|||||||||7
1730070640000|2024-10-27 23:10:40|||||||||3
1730070670000|2024-10-27 23:11:10|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|147
1730070680000|2024-10-27 23:11:20|||||||||3
1730070690000|2024-10-27 23:11:30|||||||||1
1730070730000|2024-10-27 23:12:10|||||||||2
1730070750000|2024-10-27 23:12:30|||||||||14
1730070790000|2024-10-27 23:13:10|10751.8|10749.8|10751.8|10749.8|10752.2|10750.2|10751.4|10749.4|1257
1730070800000|2024-10-27 23:13:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|110
1730070810000|2024-10-27 23:13:30|||||||||2
1730070820000|2024-10-27 23:13:40|||||||||27
1730070830000|2024-10-27 23:13:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|89
1730070840000|2024-10-27 23:14:00|||||||||24
1730070880000|2024-10-27 23:14:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|58
1730070890000|2024-10-27 23:14:50|||||||||1
1730070900000|2024-10-27 23:15:00|||||||||3
1730070910000|2024-10-27 23:15:10|||||||||3
1730070920000|2024-10-27 23:15:20|||||||||4
1730070930000|2024-10-27 23:15:30|||||||||1
1730070950000|2024-10-27 23:15:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|38
1730070970000|2024-10-27 23:16:10|10750.2|10748.2|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|21
1730070980000|2024-10-27 23:16:20|||||||||8
1730071030000|2024-10-27 23:17:10|10750.2|10748.2|10749.8|10747.8|10750.2|10748.2|10749.8|10747.8|6
1730071040000|2024-10-27 23:17:20|10750.2|10748.2|10750.6|10748.6|10750.6|10748.6|10750.2|10748.2|146
1730071050000|2024-10-27 23:17:30|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|79
1730071060000|2024-10-27 23:17:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|0
1730071070000|2024-10-27 23:17:50|10749|10747|10749|10747|10749|10747|10749|10747|560
1730071080000|2024-10-27 23:18:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|54
1730071090000|2024-10-27 23:18:10|||||||||1
1730071100000|2024-10-27 23:18:20|||||||||1
1730071110000|2024-10-27 23:18:30|||||||||2
1730071120000|2024-10-27 23:18:40|||||||||1
1730071160000|2024-10-27 23:19:20|||||||||53
1730071170000|2024-10-27 23:19:30|||||||||1
1730071240000|2024-10-27 23:20:40|10749|10747|10749|10747|10749|10747|10749|10747|238
1730071250000|2024-10-27 23:20:50|||||||||1
1730071260000|2024-10-27 23:21:00|||||||||5
1730071270000|2024-10-27 23:21:10|||||||||3
1730071310000|2024-10-27 23:21:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|23
1730071320000|2024-10-27 23:22:00|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|66
1730071360000|2024-10-27 23:22:40|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|135
1730071370000|2024-10-27 23:22:50|||||||||75
1730071410000|2024-10-27 23:23:30|||||||||2
1730071430000|2024-10-27 23:23:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|134
1730071490000|2024-10-27 23:24:50|||||||||5
1730071510000|2024-10-27 23:25:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|111
1730071660000|2024-10-27 23:27:40|10751.8|10749.8|10752.2|10750.2|10752.2|10750.2|10751.8|10749.8|79
1730071710000|2024-10-27 23:28:30|||||||||1
1730071770000|2024-10-27 23:29:30|||||||||1
1730071800000|2024-10-27 23:30:00|10753|10751|10753|10751|10753|10751|10753|10751|40
1730071810000|2024-10-27 23:30:10|||||||||2
1730071830000|2024-10-27 23:30:30|||||||||1
1730071860000|2024-10-27 23:31:00|||||||||2
1730071890000|2024-10-27 23:31:30|||||||||1
1730071900000|2024-10-27 23:31:40|||||||||1
1730071950000|2024-10-27 23:32:30|||||||||2
1730071960000|2024-10-27 23:32:40|||||||||1
1730071990000|2024-10-27 23:33:10|||||||||3
1730072010000|2024-10-27 23:33:30|||||||||4
1730072020000|2024-10-27 23:33:40|||||||||51
1730072040000|2024-10-27 23:34:00|||||||||12
1730072070000|2024-10-27 23:34:30|||||||||1
1730072130000|2024-10-27 23:35:30|||||||||1
1730072140000|2024-10-27 23:35:40|||||||||103
1730072150000|2024-10-27 23:35:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|30
1730072160000|2024-10-27 23:36:00|10753|10751|10753.3|10751.3|10753.7|10751.7|10753|10751|19
1730072190000|2024-10-27 23:36:30|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|4
1730072200000|2024-10-27 23:36:40|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|10753.3|10751.3|5
1730072210000|2024-10-27 23:36:50|10753|10751|10753|10751|10753|10751|10753|10751|10
1730072220000|2024-10-27 23:37:00|||||||||2
1730072230000|2024-10-27 23:37:10|10753.3|10751.3|10753.7|10751.7|10753.7|10751.7|10753.3|10751.3|51
1730072350000|2024-10-27 23:39:10|||||||||262
1730072440000|2024-10-27 23:40:40|10753|10751|10753|10751|10753|10751|10753|10751|65
1730072450000|2024-10-27 23:40:50|||||||||6
1730072460000|2024-10-27 23:41:00|||||||||17
1730072470000|2024-10-27 23:41:10|||||||||227
1730072480000|2024-10-27 23:41:20|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|30
1730072540000|2024-10-27 23:42:20|||||||||12
1730072560000|2024-10-27 23:42:40|||||||||61
1730072570000|2024-10-27 23:42:50|10753.3|10751.3|10753.7|10751.7|10753.7|10751.7|10753|10751|63
1730072580000|2024-10-27 23:43:00|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|53
1730072610000|2024-10-27 23:43:30|||||||||1
1730072630000|2024-10-27 23:43:50|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|46
1730072650000|2024-10-27 23:44:10|||||||||1
1730072660000|2024-10-27 23:44:20|||||||||24
1730072680000|2024-10-27 23:44:40|||||||||11
1730072690000|2024-10-27 23:44:50|||||||||9
1730072700000|2024-10-27 23:45:00|||||||||16
1730072710000|2024-10-27 23:45:10|||||||||15
1730072720000|2024-10-27 23:45:20|||||||||54
1730072730000|2024-10-27 23:45:30|||||||||5
1730072740000|2024-10-27 23:45:40|10753|10751|10753|10751|10753|10751|10753|10751|28
1730072750000|2024-10-27 23:45:50|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|76
1730072760000|2024-10-27 23:46:00|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|45
1730072770000|2024-10-27 23:46:10|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|75
1730072780000|2024-10-27 23:46:20|||||||||21
1730072790000|2024-10-27 23:46:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|13
1730072820000|2024-10-27 23:47:00|||||||||12
1730072830000|2024-10-27 23:47:10|||||||||1
1730072850000|2024-10-27 23:47:30|10753|10751|10753|10751|10753|10751|10753|10751|54
1730072940000|2024-10-27 23:49:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|101
1730072970000|2024-10-27 23:49:30|||||||||14
1730073000000|2024-10-27 23:50:00|10753|10751|10753|10751|10753|10751|10753|10751|22
1730073030000|2024-10-27 23:50:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|41
1730073100000|2024-10-27 23:51:40|||||||||26
1730073110000|2024-10-27 23:51:50|10753|10751|10753|10751|10753|10751|10753|10751|12
1730073120000|2024-10-27 23:52:00|||||||||6
1730073170000|2024-10-27 23:52:50|||||||||18
1730073180000|2024-10-27 23:53:00|||||||||4
1730073190000|2024-10-27 23:53:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|32
1730073200000|2024-10-27 23:53:20|10753|10751|10753|10751|10753|10751|10753|10751|12
1730073250000|2024-10-27 23:54:10|||||||||6
1730073260000|2024-10-27 23:54:20|||||||||5
1730073300000|2024-10-27 23:55:00|||||||||22
1730073360000|2024-10-27 23:56:00|||||||||1
1730073370000|2024-10-27 23:56:10|||||||||1
1730073380000|2024-10-27 23:56:20|||||||||1
1730073400000|2024-10-27 23:56:40|||||||||10
1730073420000|2024-10-27 23:57:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|412
1730073450000|2024-10-27 23:57:30|10753|10751|10753|10751|10753|10751|10753|10751|109
1730073550000|2024-10-27 23:59:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|96
1730073560000|2024-10-27 23:59:20|||||||||14
1730073570000|2024-10-27 23:59:30|10753|10751|10753|10751|10753|10751|10753|10751|35
1730073580000|2024-10-27 23:59:40|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|32
1730073590000|2024-10-27 23:59:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|109
1730073600000|2024-10-28 00:00:00|10753|10751|10753|10751|10753|10751|10753|10751|58
1730073610000|2024-10-28 00:00:10|||||||||38
1730073620000|2024-10-28 00:00:20|||||||||12
1730073630000|2024-10-28 00:00:30|||||||||11
1730073640000|2024-10-28 00:00:40|||||||||11
1730073650000|2024-10-28 00:00:50|||||||||70
1730073660000|2024-10-28 00:01:00|10752.6|10750.6|10752.2|10750.2|10753|10751|10752.2|10750.2|80
1730073670000|2024-10-28 00:01:10|||||||||102
1730073680000|2024-10-28 00:01:20|10753|10751|10753|10751|10753|10751|10753|10751|48
1730073690000|2024-10-28 00:01:30|||||||||20
1730073700000|2024-10-28 00:01:40|||||||||12
1730073710000|2024-10-28 00:01:50|||||||||11
1730073720000|2024-10-28 00:02:00|||||||||34
1730073730000|2024-10-28 00:02:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|38
1730073740000|2024-10-28 00:02:20|||||||||49
1730073750000|2024-10-28 00:02:30|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|202
1730073760000|2024-10-28 00:02:40|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|80
1730073770000|2024-10-28 00:02:50|10751.8|10749.8|10751.4|10749.4|10751.8|10749.8|10751.4|10749.4|87
1730073780000|2024-10-28 00:03:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|53
1730073790000|2024-10-28 00:03:10|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|200
1730073800000|2024-10-28 00:03:20|||||||||2
1730073810000|2024-10-28 00:03:30|||||||||3
1730073820000|2024-10-28 00:03:40|||||||||205
1730073830000|2024-10-28 00:03:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|355
1730073840000|2024-10-28 00:04:00|||||||||54
1730073850000|2024-10-28 00:04:10|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|25
1730073860000|2024-10-28 00:04:20|||||||||64
1730073880000|2024-10-28 00:04:40|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|181
1730073890000|2024-10-28 00:04:50|||||||||19
1730073900000|2024-10-28 00:05:00|10753|10751|10753|10751|10753|10751|10753|10751|22
1730073910000|2024-10-28 00:05:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|129
1730073920000|2024-10-28 00:05:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|13
1730073930000|2024-10-28 00:05:30|||||||||51
1730073940000|2024-10-28 00:05:40|||||||||2
1730073950000|2024-10-28 00:05:50|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|36
1730073970000|2024-10-28 00:06:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|47
1730073990000|2024-10-28 00:06:30|||||||||3
1730074000000|2024-10-28 00:06:40|||||||||1
1730074010000|2024-10-28 00:06:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|20
1730074020000|2024-10-28 00:07:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10
1730074030000|2024-10-28 00:07:10|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|112
1730074040000|2024-10-28 00:07:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|106
1730074050000|2024-10-28 00:07:30|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|24
1730074060000|2024-10-28 00:07:40|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|61
1730074080000|2024-10-28 00:08:00|10749|10747|10749|10747|10749|10747|10749|10747|166
1730074090000|2024-10-28 00:08:10|||||||||2
1730074100000|2024-10-28 00:08:20|||||||||14
1730074110000|2024-10-28 00:08:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|31
1730074120000|2024-10-28 00:08:40|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|425
1730074130000|2024-10-28 00:08:50|10749|10747|10749|10747|10749|10747|10749|10747|17
1730074140000|2024-10-28 00:09:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|11
1730074150000|2024-10-28 00:09:10|||||||||76
1730074170000|2024-10-28 00:09:30|||||||||5
1730074210000|2024-10-28 00:10:10|10749|10747|10749|10747|10749|10747|10749|10747|99
1730074220000|2024-10-28 00:10:20|||||||||11
1730074230000|2024-10-28 00:10:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|62
1730074240000|2024-10-28 00:10:40|10749|10747|10749|10747|10749|10747|10749|10747|30
1730074250000|2024-10-28 00:10:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|4
1730074300000|2024-10-28 00:11:40|||||||||4
1730074310000|2024-10-28 00:11:50|||||||||220
1730074330000|2024-10-28 00:12:10|10749|10747|10749|10747|10749|10747|10749|10747|108
1730074340000|2024-10-28 00:12:20|10749.4|10747.4|10749.8|10747.8|10749.8|10747.8|10749|10747|76
1730074350000|2024-10-28 00:12:30|10749.4|10747.4|10749.8|10747.8|10749.8|10747.8|10749.4|10747.4|10
1730074360000|2024-10-28 00:12:40|10749|10747|10749|10747|10749|10747|10749|10747|8
1730074380000|2024-10-28 00:13:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|8
1730074410000|2024-10-28 00:13:30|10749|10747|10749|10747|10749|10747|10749|10747|54
1730074420000|2024-10-28 00:13:40|||||||||16
1730074430000|2024-10-28 00:13:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|204
1730074440000|2024-10-28 00:14:00|10749|10747|10749.4|10747.4|10749.4|10747.4|10749|10747|60
1730074450000|2024-10-28 00:14:10|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|9
1730074470000|2024-10-28 00:14:30|||||||||20
1730074480000|2024-10-28 00:14:40|10749|10747|10749|10747|10749|10747|10749|10747|87
1730074490000|2024-10-28 00:14:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|40
1730074500000|2024-10-28 00:15:00|10749|10747|10749|10747|10749|10747|10749|10747|24
1730074510000|2024-10-28 00:15:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|13
1730074520000|2024-10-28 00:15:20|10749.4|10747.4|10749|10747|10749.4|10747.4|10749|10747|48
1730074530000|2024-10-28 00:15:30|||||||||37
1730074540000|2024-10-28 00:15:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|269
1730074550000|2024-10-28 00:15:50|||||||||51
1730074560000|2024-10-28 00:16:00|||||||||1
1730074570000|2024-10-28 00:16:10|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|230
1730074580000|2024-10-28 00:16:20|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|35
1730074600000|2024-10-28 00:16:40|10749|10747|10749|10747|10749|10747|10749|10747|24
1730074610000|2024-10-28 00:16:50|10749.4|10747.4|10749.8|10747.8|10749.8|10747.8|10749|10747|19
1730074620000|2024-10-28 00:17:00|10749.4|10747.4|10748.3|10746.3|10749.4|10747.4|10747.5|10745.5|39
1730074650000|2024-10-28 00:17:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|3
1730074660000|2024-10-28 00:17:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|16
1730074670000|2024-10-28 00:17:50|||||||||2
1730074680000|2024-10-28 00:18:00|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|86
1730074690000|2024-10-28 00:18:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|29
1730074700000|2024-10-28 00:18:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|46
1730074710000|2024-10-28 00:18:30|10747.1|10745.1|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|31
1730074720000|2024-10-28 00:18:40|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|83
1730074730000|2024-10-28 00:18:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|4
1730074750000|2024-10-28 00:19:10|||||||||112
1730074760000|2024-10-28 00:19:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|84
1730074770000|2024-10-28 00:19:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|5
1730074780000|2024-10-28 00:19:40|||||||||3
1730074800000|2024-10-28 00:20:00|||||||||5
1730074830000|2024-10-28 00:20:30|||||||||2
1730074840000|2024-10-28 00:20:40|||||||||7
1730074850000|2024-10-28 00:20:50|||||||||2
1730074860000|2024-10-28 00:21:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|529
1730074910000|2024-10-28 00:21:50|||||||||3
1730074930000|2024-10-28 00:22:10|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|243
1730074950000|2024-10-28 00:22:30|||||||||18
1730074970000|2024-10-28 00:22:50|||||||||5
1730074980000|2024-10-28 00:23:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|54
1730074990000|2024-10-28 00:23:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|8
1730075000000|2024-10-28 00:23:20|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|73
1730075010000|2024-10-28 00:23:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|156
1730075020000|2024-10-28 00:23:40|||||||||16
1730075050000|2024-10-28 00:24:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|125
1730075090000|2024-10-28 00:24:50|||||||||31
1730075130000|2024-10-28 00:25:30|||||||||75
1730075140000|2024-10-28 00:25:40|10747.1|10745.1|10746.7|10744.7|10747.1|10745.1|10746.7|10744.7|74
1730075150000|2024-10-28 00:25:50|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|89
1730075160000|2024-10-28 00:26:00|||||||||3
1730075170000|2024-10-28 00:26:10|||||||||509
1730075180000|2024-10-28 00:26:20|||||||||22
1730075190000|2024-10-28 00:26:30|||||||||2
1730075220000|2024-10-28 00:27:00|||||||||25
1730075230000|2024-10-28 00:27:10|||||||||58
1730075250000|2024-10-28 00:27:30|||||||||4
1730075260000|2024-10-28 00:27:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|43
1730075270000|2024-10-28 00:27:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|77
1730075280000|2024-10-28 00:28:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|121
1730075290000|2024-10-28 00:28:10|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|26
1730075300000|2024-10-28 00:28:20|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|73
1730075340000|2024-10-28 00:29:00|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|47
1730075350000|2024-10-28 00:29:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|168
1730075360000|2024-10-28 00:29:20|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|2
1730075370000|2024-10-28 00:29:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|32
1730075380000|2024-10-28 00:29:40|||||||||1
1730075390000|2024-10-28 00:29:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|46
1730075400000|2024-10-28 00:30:00|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|141
1730075410000|2024-10-28 00:30:10|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|45
1730075420000|2024-10-28 00:30:20|||||||||150
1730075430000|2024-10-28 00:30:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|2
1730075440000|2024-10-28 00:30:40|||||||||1
1730075450000|2024-10-28 00:30:50|||||||||7
1730075460000|2024-10-28 00:31:00|||||||||2
1730075480000|2024-10-28 00:31:20|||||||||100
1730075510000|2024-10-28 00:31:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|493
1730075520000|2024-10-28 00:32:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|169
1730075530000|2024-10-28 00:32:10|||||||||6
1730075540000|2024-10-28 00:32:20|||||||||2
1730075570000|2024-10-28 00:32:50|||||||||33
1730075590000|2024-10-28 00:33:10|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|84
1730075600000|2024-10-28 00:33:20|10745.9|10743.9|10746.3|10744.3|10746.7|10744.7|10745.9|10743.9|33
1730075610000|2024-10-28 00:33:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|5
1730075620000|2024-10-28 00:33:40|||||||||7
1730075630000|2024-10-28 00:33:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|55
1730075640000|2024-10-28 00:34:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|139
1730075650000|2024-10-28 00:34:10|||||||||24
1730075670000|2024-10-28 00:34:30|10746.3|10744.3|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|14
1730075700000|2024-10-28 00:35:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|80
1730075710000|2024-10-28 00:35:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|47
1730075720000|2024-10-28 00:35:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|46
1730075730000|2024-10-28 00:35:30|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|185
1730075750000|2024-10-28 00:35:50|||||||||6
1730075760000|2024-10-28 00:36:00|||||||||1
1730075790000|2024-10-28 00:36:30|||||||||3
1730075800000|2024-10-28 00:36:40|||||||||2
1730075820000|2024-10-28 00:37:00|||||||||1
1730075850000|2024-10-28 00:37:30|||||||||155
1730075860000|2024-10-28 00:37:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|166
1730075870000|2024-10-28 00:37:50|||||||||81
1730075880000|2024-10-28 00:38:00|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|48
1730075890000|2024-10-28 00:38:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|4
1730075910000|2024-10-28 00:38:30|||||||||6
1730075920000|2024-10-28 00:38:40|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|178
1730075940000|2024-10-28 00:39:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|2
1730075960000|2024-10-28 00:39:20|10746.3|10744.3|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|62
1730075970000|2024-10-28 00:39:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10
1730075980000|2024-10-28 00:39:40|||||||||5
1730076030000|2024-10-28 00:40:30|||||||||393
1730076040000|2024-10-28 00:40:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|240
1730076060000|2024-10-28 00:41:00|||||||||8
1730076070000|2024-10-28 00:41:10|||||||||80
1730076090000|2024-10-28 00:41:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|244
1730076100000|2024-10-28 00:41:40|||||||||6
1730076110000|2024-10-28 00:41:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|362
1730076120000|2024-10-28 00:42:00|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|36
1730076130000|2024-10-28 00:42:10|10747.5|10745.5|10747.9|10745.9|10747.9|10745.9|10747.5|10745.5|28
1730076140000|2024-10-28 00:42:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|18
1730076150000|2024-10-28 00:42:30|||||||||1
1730076160000|2024-10-28 00:42:40|||||||||100
1730076170000|2024-10-28 00:42:50|||||||||158
1730076180000|2024-10-28 00:43:00|||||||||50
1730076210000|2024-10-28 00:43:30|||||||||6
1730076240000|2024-10-28 00:44:00|||||||||100
1730076250000|2024-10-28 00:44:10|||||||||227
1730076300000|2024-10-28 00:45:00|||||||||4
1730076310000|2024-10-28 00:45:10|||||||||2
1730076340000|2024-10-28 00:45:40|||||||||1
1730076350000|2024-10-28 00:45:50|||||||||1
1730076370000|2024-10-28 00:46:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|258
1730076390000|2024-10-28 00:46:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|30
1730076400000|2024-10-28 00:46:40|||||||||10
1730076410000|2024-10-28 00:46:50|10747.1|10745.1|10747.5|10745.5|10747.5|10745.5|10747.1|10745.1|34
1730076420000|2024-10-28 00:47:00|||||||||1
1730076430000|2024-10-28 00:47:10|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|73
1730076440000|2024-10-28 00:47:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|16
1730076450000|2024-10-28 00:47:30|10747.9|10745.9|10747.5|10745.5|10747.9|10745.9|10747.5|10745.5|39
1730076480000|2024-10-28 00:48:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|4
1730076490000|2024-10-28 00:48:10|||||||||4
1730076520000|2024-10-28 00:48:40|||||||||6
1730076570000|2024-10-28 00:49:30|||||||||32
1730076590000|2024-10-28 00:49:50|||||||||3
1730076610000|2024-10-28 00:50:10|||||||||2
1730076670000|2024-10-28 00:51:10|||||||||7
1730076690000|2024-10-28 00:51:30|||||||||1
1730076710000|2024-10-28 00:51:50|||||||||1
1730076740000|2024-10-28 00:52:20|||||||||1
1730076750000|2024-10-28 00:52:30|10749|10747|10749|10747|10749|10747|10749|10747|311
1730076770000|2024-10-28 00:52:50|||||||||2
1730076780000|2024-10-28 00:53:00|||||||||99
1730076790000|2024-10-28 00:53:10|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|117
1730076800000|2024-10-28 00:53:20|10749.4|10747.4|10749|10747|10749.4|10747.4|10749|10747|33
1730076830000|2024-10-28 00:53:50|10749.8|10747.8|10749.4|10747.4|10749.8|10747.8|10749.4|10747.4|26
1730076840000|2024-10-28 00:54:00|10749|10747|10749.4|10747.4|10749.4|10747.4|10749|10747|6
1730076850000|2024-10-28 00:54:10|10749|10747|10749|10747|10749|10747|10749|10747|3
1730076870000|2024-10-28 00:54:30|||||||||1
1730076890000|2024-10-28 00:54:50|||||||||3
1730076920000|2024-10-28 00:55:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|9
1730076930000|2024-10-28 00:55:30|10749|10747|10749|10747|10749|10747|10749|10747|89
1730076940000|2024-10-28 00:55:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|34
1730076950000|2024-10-28 00:55:50|||||||||50
1730076960000|2024-10-28 00:56:00|||||||||1
1730076980000|2024-10-28 00:56:20|||||||||7
1730076990000|2024-10-28 00:56:30|||||||||1
1730077070000|2024-10-28 00:57:50|||||||||2
1730077090000|2024-10-28 00:58:10|10749|10747|10749|10747|10749|10747|10749|10747|135
1730077100000|2024-10-28 00:58:20|||||||||1
1730077130000|2024-10-28 00:58:50|||||||||6
1730077140000|2024-10-28 00:59:00|||||||||1
1730077150000|2024-10-28 00:59:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|174
1730077160000|2024-10-28 00:59:20|10748.7|10746.7|10748.3|10746.3|10748.7|10746.7|10748.3|10746.3|63
1730077170000|2024-10-28 00:59:30|||||||||1
1730077200000|2024-10-28 01:00:00|10749|10747|10749|10747|10749|10747|10749|10747|55
1730077220000|2024-10-28 01:00:20|||||||||20
1730077230000|2024-10-28 01:00:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|32
1730077240000|2024-10-28 01:00:40|||||||||1
1730077250000|2024-10-28 01:00:50|||||||||8
1730077270000|2024-10-28 01:01:10|||||||||54
1730077280000|2024-10-28 01:01:20|10750.2|10748.2|10749.8|10747.8|10750.2|10748.2|10749.8|10747.8|66
1730077290000|2024-10-28 01:01:30|||||||||46
1730077320000|2024-10-28 01:02:00|||||||||5
1730077350000|2024-10-28 01:02:30|||||||||2
1730077370000|2024-10-28 01:02:50|||||||||1
1730077380000|2024-10-28 01:03:00|||||||||1
1730077390000|2024-10-28 01:03:10|10749|10747|10749|10747|10749|10747|10749|10747|501
1730077440000|2024-10-28 01:04:00|||||||||6
1730077450000|2024-10-28 01:04:10|||||||||7
1730077480000|2024-10-28 01:04:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|29
1730077530000|2024-10-28 01:05:30|||||||||3
1730077540000|2024-10-28 01:05:40|||||||||1
1730077560000|2024-10-28 01:06:00|||||||||1
1730077590000|2024-10-28 01:06:30|||||||||6
1730077600000|2024-10-28 01:06:40|||||||||1
1730077630000|2024-10-28 01:07:10|||||||||1
1730077640000|2024-10-28 01:07:20|||||||||38
1730077650000|2024-10-28 01:07:30|||||||||21
1730077670000|2024-10-28 01:07:50|||||||||2
1730077680000|2024-10-28 01:08:00|||||||||3
1730077690000|2024-10-28 01:08:10|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|70
1730077700000|2024-10-28 01:08:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|24
1730077710000|2024-10-28 01:08:30|||||||||72
1730077740000|2024-10-28 01:09:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|164
1730077750000|2024-10-28 01:09:10|||||||||386
1730077760000|2024-10-28 01:09:20|||||||||12
1730077770000|2024-10-28 01:09:30|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|16
1730077790000|2024-10-28 01:09:50|||||||||14
1730077800000|2024-10-28 01:10:00|10751|10749|10750.6|10748.6|10751|10749|10750.6|10748.6|37
1730077810000|2024-10-28 01:10:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|68
1730077820000|2024-10-28 01:10:20|||||||||12
1730077830000|2024-10-28 01:10:30|||||||||21
1730077850000|2024-10-28 01:10:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|30
1730077860000|2024-10-28 01:11:00|||||||||15
1730077870000|2024-10-28 01:11:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|14
1730077890000|2024-10-28 01:11:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|20
1730077900000|2024-10-28 01:11:40|||||||||7
1730077940000|2024-10-28 01:12:20|||||||||34
1730077970000|2024-10-28 01:12:50|||||||||48
1730077980000|2024-10-28 01:13:00|||||||||46
1730078010000|2024-10-28 01:13:30|10750.2|10748.2|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|27
1730078020000|2024-10-28 01:13:40|10750.2|10748.2|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|16
1730078040000|2024-10-28 01:14:00|10749|10747|10749|10747|10749|10747|10749|10747|57
1730078050000|2024-10-28 01:14:10|10749.8|10747.8|10749.4|10747.4|10749.8|10747.8|10749.4|10747.4|77
1730078060000|2024-10-28 01:14:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|0
1730078080000|2024-10-28 01:14:40|||||||||47
1730078110000|2024-10-28 01:15:10|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|12
1730078120000|2024-10-28 01:15:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|1
1730078170000|2024-10-28 01:16:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|44
1730078190000|2024-10-28 01:16:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|39
1730078200000|2024-10-28 01:16:40|||||||||6
1730078230000|2024-10-28 01:17:10|||||||||48
1730078260000|2024-10-28 01:17:40|||||||||4
1730078330000|2024-10-28 01:18:50|||||||||43
1730078360000|2024-10-28 01:19:20|||||||||6
1730078380000|2024-10-28 01:19:40|||||||||2
1730078400000|2024-10-28 01:20:00|||||||||1
1730078460000|2024-10-28 01:21:00|||||||||52
1730078490000|2024-10-28 01:21:30|||||||||1
1730078510000|2024-10-28 01:21:50|||||||||7
1730078600000|2024-10-28 01:23:20|||||||||3
1730078660000|2024-10-28 01:24:20|||||||||7
1730078670000|2024-10-28 01:24:30|||||||||2
1730078700000|2024-10-28 01:25:00|||||||||1
1730078730000|2024-10-28 01:25:30|||||||||11
1730078740000|2024-10-28 01:25:40|||||||||6
1730078760000|2024-10-28 01:26:00|||||||||6
1730078790000|2024-10-28 01:26:30|||||||||1
1730078820000|2024-10-28 01:27:00|||||||||6
1730078830000|2024-10-28 01:27:10|||||||||5
1730078840000|2024-10-28 01:27:20|||||||||13
1730078850000|2024-10-28 01:27:30|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|54
1730078860000|2024-10-28 01:27:40|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|28
1730078870000|2024-10-28 01:27:50|10750.2|10748.2|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|28
1730078880000|2024-10-28 01:28:00|10750.2|10748.2|10750.6|10748.6|10750.6|10748.6|10750.2|10748.2|12
1730078890000|2024-10-28 01:28:10|||||||||1
1730078920000|2024-10-28 01:28:40|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|34
1730078930000|2024-10-28 01:28:50|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|20
1730078940000|2024-10-28 01:29:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|22
1730078950000|2024-10-28 01:29:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|5
1730078960000|2024-10-28 01:29:20|||||||||16
1730078970000|2024-10-28 01:29:30|||||||||6
1730079010000|2024-10-28 01:30:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|92
1730079020000|2024-10-28 01:30:20|||||||||31
1730079030000|2024-10-28 01:30:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|36
1730079060000|2024-10-28 01:31:00|||||||||21
1730079070000|2024-10-28 01:31:10|||||||||2
1730079090000|2024-10-28 01:31:30|||||||||2
1730079120000|2024-10-28 01:32:00|||||||||7
1730079170000|2024-10-28 01:32:50|10750.2|10748.2|10749.8|10747.8|10750.2|10748.2|10749.8|10747.8|29
1730079180000|2024-10-28 01:33:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|4
1730079190000|2024-10-28 01:33:10|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|59
1730079200000|2024-10-28 01:33:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|89
1730079250000|2024-10-28 01:34:10|||||||||21
1730079260000|2024-10-28 01:34:20|||||||||2
1730079270000|2024-10-28 01:34:30|||||||||8
1730079280000|2024-10-28 01:34:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|239
1730079290000|2024-10-28 01:34:50|||||||||17
1730079300000|2024-10-28 01:35:00|||||||||2
1730079320000|2024-10-28 01:35:20|10750.2|10748.2|10750.6|10748.6|10750.6|10748.6|10750.2|10748.2|11
1730079330000|2024-10-28 01:35:30|10750.2|10748.2|10750.6|10748.6|10750.6|10748.6|10750.2|10748.2|54
1730079340000|2024-10-28 01:35:40|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10749.8|10747.8|30
1730079370000|2024-10-28 01:36:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|6
1730079430000|2024-10-28 01:37:10|||||||||6
1730079470000|2024-10-28 01:37:50|10749|10747|10749|10747|10749|10747|10749|10747|147
1730079480000|2024-10-28 01:38:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|29
1730079580000|2024-10-28 01:39:40|||||||||6
1730079650000|2024-10-28 01:40:50|||||||||92
1730079660000|2024-10-28 01:41:00|||||||||1
1730079670000|2024-10-28 01:41:10|||||||||4
1730079680000|2024-10-28 01:41:20|||||||||5
1730079730000|2024-10-28 01:42:10|||||||||7
1730079740000|2024-10-28 01:42:20|||||||||50
1730079750000|2024-10-28 01:42:30|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|38
1730079770000|2024-10-28 01:42:50|10750.6|10748.6|10750.2|10748.2|10750.6|10748.6|10749.8|10747.8|189
1730079780000|2024-10-28 01:43:00|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|36
1730079890000|2024-10-28 01:44:50|10749|10747|10749|10747|10749.8|10747.8|10749|10747|108
1730079920000|2024-10-28 01:45:20|10749.8|10747.8|10749.4|10747.4|10749.8|10747.8|10749|10747|38
1730079930000|2024-10-28 01:45:30|10749|10747|10749|10747|10749|10747|10749|10747|0
1730079960000|2024-10-28 01:46:00|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|27
1730079970000|2024-10-28 01:46:10|10749|10747|10749|10747|10749.4|10747.4|10749|10747|39
1730079980000|2024-10-28 01:46:20|||||||||11
1730079990000|2024-10-28 01:46:30|||||||||22
1730080000000|2024-10-28 01:46:40|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|92
1730080020000|2024-10-28 01:47:00|10749|10747|10749|10747|10749|10747|10748.3|10746.3|42
1730080030000|2024-10-28 01:47:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|4
1730080040000|2024-10-28 01:47:20|||||||||7
1730080080000|2024-10-28 01:48:00|||||||||66
1730080140000|2024-10-28 01:49:00|||||||||1
1730080190000|2024-10-28 01:49:50|||||||||6
1730080220000|2024-10-28 01:50:20|||||||||1
1730080250000|2024-10-28 01:50:50|||||||||12
1730080260000|2024-10-28 01:51:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|62
1730080270000|2024-10-28 01:51:10|||||||||1
1730080280000|2024-10-28 01:51:20|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|252
1730080290000|2024-10-28 01:51:30|||||||||18
1730080320000|2024-10-28 01:52:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|38
1730080330000|2024-10-28 01:52:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|17
1730080340000|2024-10-28 01:52:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|92
1730080430000|2024-10-28 01:53:50|||||||||84
1730080440000|2024-10-28 01:54:00|||||||||1
1730080460000|2024-10-28 01:54:20|||||||||1
1730080470000|2024-10-28 01:54:30|||||||||1
1730080500000|2024-10-28 01:55:00|||||||||6
1730080520000|2024-10-28 01:55:20|||||||||1
1730080530000|2024-10-28 01:55:30|||||||||1
1730080560000|2024-10-28 01:56:00|||||||||1
1730080580000|2024-10-28 01:56:20|||||||||3
1730080640000|2024-10-28 01:57:20|||||||||1
1730080650000|2024-10-28 01:57:30|||||||||6
1730080660000|2024-10-28 01:57:40|||||||||7
1730080670000|2024-10-28 01:57:50|||||||||1
1730080690000|2024-10-28 01:58:10|10749|10747|10749|10747|10749|10747|10749|10747|152
1730080740000|2024-10-28 01:59:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|54
1730080790000|2024-10-28 01:59:50|||||||||6
1730080800000|2024-10-28 02:00:00|||||||||1
1730080810000|2024-10-28 02:00:10|10749|10747|10749|10747|10749|10747|10749|10747|115
1730080820000|2024-10-28 02:00:20|||||||||88
1730080850000|2024-10-28 02:00:50|||||||||1
1730080890000|2024-10-28 02:01:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|213
1730080920000|2024-10-28 02:02:00|10749|10747|10749|10747|10749|10747|10749|10747|96
1730080930000|2024-10-28 02:02:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|19
1730080950000|2024-10-28 02:02:30|10750.6|10748.6|10750.2|10748.2|10750.6|10748.6|10749.8|10747.8|345
1730080960000|2024-10-28 02:02:40|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|32
1730080990000|2024-10-28 02:03:10|||||||||8
1730081000000|2024-10-28 02:03:20|||||||||3
1730081030000|2024-10-28 02:03:50|||||||||1
1730081040000|2024-10-28 02:04:00|||||||||2
1730081050000|2024-10-28 02:04:10|||||||||7
1730081070000|2024-10-28 02:04:30|||||||||1
1730081100000|2024-10-28 02:05:00|10750.6|10748.6|10750.2|10748.2|10750.6|10748.6|10749.8|10747.8|161
1730081110000|2024-10-28 02:05:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|0
1730081270000|2024-10-28 02:07:50|10749.4|10747.4|10749|10747|10749.4|10747.4|10749|10747|294
1730081280000|2024-10-28 02:08:00|||||||||2
1730081300000|2024-10-28 02:08:20|||||||||118
1730081320000|2024-10-28 02:08:40|||||||||120
1730081340000|2024-10-28 02:09:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|181
1730081380000|2024-10-28 02:09:40|10749|10747|10749|10747|10749|10747|10749|10747|127
1730081390000|2024-10-28 02:09:50|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|27
1730081400000|2024-10-28 02:10:00|||||||||1
1730081440000|2024-10-28 02:10:40|||||||||4
1730081490000|2024-10-28 02:11:30|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|33
1730081510000|2024-10-28 02:11:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|128
1730081520000|2024-10-28 02:12:00|||||||||50
1730081550000|2024-10-28 02:12:30|||||||||12
1730081560000|2024-10-28 02:12:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|503
1730081590000|2024-10-28 02:13:10|||||||||6
1730081670000|2024-10-28 02:14:30|||||||||6
1730081720000|2024-10-28 02:15:20|||||||||17
1730081740000|2024-10-28 02:15:40|||||||||51
1730081750000|2024-10-28 02:15:50|10747.9|10745.9|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|36
1730081760000|2024-10-28 02:16:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|2
1730081780000|2024-10-28 02:16:20|||||||||1
1730081820000|2024-10-28 02:17:00|||||||||3
1730081890000|2024-10-28 02:18:10|||||||||1
1730081900000|2024-10-28 02:18:20|||||||||2
1730081910000|2024-10-28 02:18:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|8
1730081960000|2024-10-28 02:19:20|||||||||10
1730081970000|2024-10-28 02:19:30|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|83
1730081980000|2024-10-28 02:19:40|||||||||3
1730082030000|2024-10-28 02:20:30|||||||||125
1730082050000|2024-10-28 02:20:50|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|153
1730082060000|2024-10-28 02:21:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|37
1730082080000|2024-10-28 02:21:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|19
1730082130000|2024-10-28 02:22:10|||||||||1866
1730082170000|2024-10-28 02:22:50|||||||||1
1730082180000|2024-10-28 02:23:00|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|137
1730082190000|2024-10-28 02:23:10|10747.5|10745.5|10747.1|10745.1|10747.5|10745.5|10747.1|10745.1|46
1730082200000|2024-10-28 02:23:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|2
1730082290000|2024-10-28 02:24:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|107
1730082300000|2024-10-28 02:25:00|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|53
1730082380000|2024-10-28 02:26:20|||||||||99
1730082390000|2024-10-28 02:26:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|8
1730082410000|2024-10-28 02:26:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|2
1730082420000|2024-10-28 02:27:00|||||||||2
1730082440000|2024-10-28 02:27:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|13
1730082450000|2024-10-28 02:27:30|||||||||2
1730082470000|2024-10-28 02:27:50|||||||||1
1730082510000|2024-10-28 02:28:30|||||||||1
1730082610000|2024-10-28 02:30:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|8
1730082630000|2024-10-28 02:30:30|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|13
1730082660000|2024-10-28 02:31:00|||||||||1
1730082700000|2024-10-28 02:31:40|||||||||1
1730082720000|2024-10-28 02:32:00|||||||||1
1730082740000|2024-10-28 02:32:20|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|45
1730082750000|2024-10-28 02:32:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|14
1730082900000|2024-10-28 02:35:00|||||||||1
1730082980000|2024-10-28 02:36:20|||||||||167
1730083100000|2024-10-28 02:38:20|||||||||1
1730083110000|2024-10-28 02:38:30|||||||||127
1730083200000|2024-10-28 02:40:00|||||||||5
1730083210000|2024-10-28 02:40:10|||||||||1
1730083260000|2024-10-28 02:41:00|||||||||1
1730083280000|2024-10-28 02:41:20|||||||||6
1730083320000|2024-10-28 02:42:00|||||||||1
1730083330000|2024-10-28 02:42:10|10749|10747|10749|10747|10749|10747|10749|10747|9
1730083340000|2024-10-28 02:42:20|||||||||69
1730083360000|2024-10-28 02:42:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|24
1730083370000|2024-10-28 02:42:50|||||||||4
1730083390000|2024-10-28 02:43:10|||||||||2
1730083400000|2024-10-28 02:43:20|10749|10747|10749|10747|10749|10747|10749|10747|21
1730083410000|2024-10-28 02:43:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|8
1730083430000|2024-10-28 02:43:50|10748.7|10746.7|10749|10747|10749|10747|10748.3|10746.3|63
1730083500000|2024-10-28 02:45:00|||||||||1
1730083630000|2024-10-28 02:47:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|7
1730083680000|2024-10-28 02:48:00|10749|10747|10749|10747|10749|10747|10749|10747|27
1730083690000|2024-10-28 02:48:10|||||||||5
1730083700000|2024-10-28 02:48:20|||||||||44
1730083710000|2024-10-28 02:48:30|||||||||41
1730083720000|2024-10-28 02:48:40|||||||||6
1730083800000|2024-10-28 02:50:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|255
1730083900000|2024-10-28 02:51:40|||||||||1
1730083920000|2024-10-28 02:52:00|||||||||2
1730083930000|2024-10-28 02:52:10|||||||||251
1730083990000|2024-10-28 02:53:10|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|228
1730084040000|2024-10-28 02:54:00|||||||||1
1730084100000|2024-10-28 02:55:00|||||||||4
1730084120000|2024-10-28 02:55:20|||||||||60
1730084140000|2024-10-28 02:55:40|||||||||9
1730084150000|2024-10-28 02:55:50|||||||||4
1730084160000|2024-10-28 02:56:00|||||||||6
1730084190000|2024-10-28 02:56:30|||||||||1
1730084200000|2024-10-28 02:56:40|||||||||1
1730084210000|2024-10-28 02:56:50|||||||||212
1730084220000|2024-10-28 02:57:00|||||||||1
1730084240000|2024-10-28 02:57:20|||||||||1
1730084270000|2024-10-28 02:57:50|||||||||1
1730084290000|2024-10-28 02:58:10|||||||||1
1730084300000|2024-10-28 02:58:20|||||||||6
1730084340000|2024-10-28 02:59:00|||||||||1
1730084350000|2024-10-28 02:59:10|||||||||1
1730084380000|2024-10-28 02:59:40|||||||||122
1730084400000|2024-10-28 03:00:00|||||||||22
1730084410000|2024-10-28 03:00:10|||||||||65
1730084450000|2024-10-28 03:00:50|||||||||6
1730084460000|2024-10-28 03:01:00|||||||||7
1730084470000|2024-10-28 03:01:10|||||||||114
1730084510000|2024-10-28 03:01:50|10749|10747|10749|10747|10749|10747|10749|10747|31
1730084550000|2024-10-28 03:02:30|||||||||132
1730084580000|2024-10-28 03:03:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|16
1730084590000|2024-10-28 03:03:10|10749.4|10747.4|10749.8|10747.8|10749.8|10747.8|10749.4|10747.4|6
1730084650000|2024-10-28 03:04:10|||||||||58
1730084660000|2024-10-28 03:04:20|||||||||18
1730084680000|2024-10-28 03:04:40|||||||||32
1730084690000|2024-10-28 03:04:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|131
1730084700000|2024-10-28 03:05:00|||||||||1
1730084740000|2024-10-28 03:05:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|16
1730084770000|2024-10-28 03:06:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|19
1730084790000|2024-10-28 03:06:30|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|19
1730084800000|2024-10-28 03:06:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|20
1730084900000|2024-10-28 03:08:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|150
1730084940000|2024-10-28 03:09:00|||||||||2
1730084970000|2024-10-28 03:09:30|10750.2|10748.2|10749.8|10747.8|10750.2|10748.2|10749.8|10747.8|84
1730085010000|2024-10-28 03:10:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|5
1730085030000|2024-10-28 03:10:30|10750.2|10748.2|10749.8|10747.8|10750.2|10748.2|10749.8|10747.8|56
1730085040000|2024-10-28 03:10:40|||||||||1
1730085070000|2024-10-28 03:11:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|29
1730085100000|2024-10-28 03:11:40|||||||||1
1730085120000|2024-10-28 03:12:00|||||||||1
1730085190000|2024-10-28 03:13:10|||||||||3
1730085210000|2024-10-28 03:13:30|||||||||4
1730085260000|2024-10-28 03:14:20|||||||||1
1730085290000|2024-10-28 03:14:50|||||||||3
1730085310000|2024-10-28 03:15:10|||||||||1
1730085340000|2024-10-28 03:15:40|||||||||5
1730085380000|2024-10-28 03:16:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|299
1730085390000|2024-10-28 03:16:30|||||||||1
1730085410000|2024-10-28 03:16:50|||||||||1
1730085430000|2024-10-28 03:17:10|||||||||1
1730085480000|2024-10-28 03:18:00|||||||||1
1730085500000|2024-10-28 03:18:20|||||||||3
1730085540000|2024-10-28 03:19:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|42
1730085550000|2024-10-28 03:19:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|42
1730085590000|2024-10-28 03:19:50|||||||||5
1730085600000|2024-10-28 03:20:00|||||||||1
1730085700000|2024-10-28 03:21:40|||||||||5
1730085860000|2024-10-28 03:24:20|||||||||1
1730085920000|2024-10-28 03:25:20|||||||||6
1730085940000|2024-10-28 03:25:40|||||||||1
1730085960000|2024-10-28 03:26:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|61
1730085970000|2024-10-28 03:26:10|||||||||132
1730086000000|2024-10-28 03:26:40|||||||||32
1730086020000|2024-10-28 03:27:00|||||||||2
1730086030000|2024-10-28 03:27:10|||||||||1
1730086110000|2024-10-28 03:28:30|||||||||5
1730086180000|2024-10-28 03:29:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|145
1730086200000|2024-10-28 03:30:00|||||||||1
1730086220000|2024-10-28 03:30:20|||||||||1
1730086230000|2024-10-28 03:30:30|||||||||2
1730086240000|2024-10-28 03:30:40|||||||||2
1730086280000|2024-10-28 03:31:20|||||||||5
1730086330000|2024-10-28 03:32:10|||||||||11
1730086340000|2024-10-28 03:32:20|||||||||2
1730086350000|2024-10-28 03:32:30|||||||||4
1730086360000|2024-10-28 03:32:40|||||||||72
1730086380000|2024-10-28 03:33:00|||||||||1
1730086390000|2024-10-28 03:33:10|||||||||2
1730086430000|2024-10-28 03:33:50|||||||||7
1730086440000|2024-10-28 03:34:00|||||||||5
1730086450000|2024-10-28 03:34:10|||||||||4
1730086490000|2024-10-28 03:34:50|||||||||5
1730086500000|2024-10-28 03:35:00|||||||||49
1730086510000|2024-10-28 03:35:10|||||||||1
1730086540000|2024-10-28 03:35:40|||||||||5
1730086580000|2024-10-28 03:36:20|||||||||8
1730086600000|2024-10-28 03:36:40|||||||||5
1730086650000|2024-10-28 03:37:30|||||||||5
1730086670000|2024-10-28 03:37:50|||||||||6
1730086700000|2024-10-28 03:38:20|||||||||5
1730086750000|2024-10-28 03:39:10|||||||||5
1730086800000|2024-10-28 03:40:00|||||||||101
1730086810000|2024-10-28 03:40:10|||||||||80
1730086820000|2024-10-28 03:40:20|||||||||1
1730086840000|2024-10-28 03:40:40|||||||||104
1730086880000|2024-10-28 03:41:20|||||||||1
1730086920000|2024-10-28 03:42:00|||||||||40
1730086930000|2024-10-28 03:42:10|||||||||1
1730086940000|2024-10-28 03:42:20|||||||||3
1730086950000|2024-10-28 03:42:30|||||||||1
1730086970000|2024-10-28 03:42:50|||||||||40
1730086980000|2024-10-28 03:43:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|57
1730086990000|2024-10-28 03:43:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|6
1730087000000|2024-10-28 03:43:20|||||||||1
1730087010000|2024-10-28 03:43:30|||||||||3
1730087210000|2024-10-28 03:46:50|||||||||1
1730087240000|2024-10-28 03:47:20|||||||||1
1730087250000|2024-10-28 03:47:30|||||||||3
1730087280000|2024-10-28 03:48:00|||||||||2
1730087300000|2024-10-28 03:48:20|||||||||2
1730087330000|2024-10-28 03:48:50|||||||||6
1730087370000|2024-10-28 03:49:30|||||||||35
1730087380000|2024-10-28 03:49:40|||||||||5
1730087390000|2024-10-28 03:49:50|||||||||5
1730087400000|2024-10-28 03:50:00|||||||||3
1730087410000|2024-10-28 03:50:10|||||||||4
1730087430000|2024-10-28 03:50:30|||||||||1
1730087440000|2024-10-28 03:50:40|||||||||5
1730087450000|2024-10-28 03:50:50|||||||||50
1730087470000|2024-10-28 03:51:10|||||||||1
1730087480000|2024-10-28 03:51:20|||||||||7
1730087490000|2024-10-28 03:51:30|||||||||284
1730087500000|2024-10-28 03:51:40|||||||||3
1730087520000|2024-10-28 03:52:00|||||||||1
1730087530000|2024-10-28 03:52:10|||||||||1
1730087540000|2024-10-28 03:52:20|||||||||4
1730087550000|2024-10-28 03:52:30|||||||||1
1730087560000|2024-10-28 03:52:40|||||||||7
1730087590000|2024-10-28 03:53:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|5
1730087610000|2024-10-28 03:53:30|||||||||101
1730087650000|2024-10-28 03:54:10|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|115
1730087680000|2024-10-28 03:54:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|26
1730087700000|2024-10-28 03:55:00|||||||||2
1730087760000|2024-10-28 03:56:00|||||||||6
1730087810000|2024-10-28 03:56:50|10751|10749|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|103
1730087820000|2024-10-28 03:57:00|||||||||11
1730087860000|2024-10-28 03:57:40|||||||||1
1730088060000|2024-10-28 04:01:00|||||||||1
1730088120000|2024-10-28 04:02:00|||||||||5
1730088170000|2024-10-28 04:02:50|||||||||5
1730088190000|2024-10-28 04:03:10|||||||||1
1730088220000|2024-10-28 04:03:40|||||||||5
1730088270000|2024-10-28 04:04:30|||||||||155
1730088310000|2024-10-28 04:05:10|||||||||230
1730088330000|2024-10-28 04:05:30|||||||||5
1730088380000|2024-10-28 04:06:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|129
1730088520000|2024-10-28 04:08:40|||||||||87
1730088540000|2024-10-28 04:09:00|||||||||1
1730088570000|2024-10-28 04:09:30|||||||||1
1730088640000|2024-10-28 04:10:40|||||||||2
1730088690000|2024-10-28 04:11:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|628
1730088770000|2024-10-28 04:12:50|||||||||337
1730088780000|2024-10-28 04:13:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|238
1730088790000|2024-10-28 04:13:10|||||||||6
1730088810000|2024-10-28 04:13:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|78
1730088870000|2024-10-28 04:14:30|||||||||3
1730088880000|2024-10-28 04:14:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|78
1730088900000|2024-10-28 04:15:00|||||||||24
1730088910000|2024-10-28 04:15:10|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|131
1730088940000|2024-10-28 04:15:40|||||||||33
1730088960000|2024-10-28 04:16:00|||||||||1
1730089020000|2024-10-28 04:17:00|||||||||51
1730089030000|2024-10-28 04:17:10|||||||||58
1730089050000|2024-10-28 04:17:30|||||||||1
1730089080000|2024-10-28 04:18:00|||||||||2
1730089120000|2024-10-28 04:18:40|||||||||4
1730089140000|2024-10-28 04:19:00|||||||||1
1730089150000|2024-10-28 04:19:10|||||||||1
1730089160000|2024-10-28 04:19:20|||||||||10
1730089170000|2024-10-28 04:19:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|41
1730089180000|2024-10-28 04:19:40|||||||||4
1730089300000|2024-10-28 04:21:40|||||||||8
1730089400000|2024-10-28 04:23:20|||||||||2
1730089410000|2024-10-28 04:23:30|10753|10751|10753|10751|10753|10751|10753|10751|205
1730089570000|2024-10-28 04:26:10|||||||||26
1730089620000|2024-10-28 04:27:00|||||||||1
1730089690000|2024-10-28 04:28:10|||||||||5
1730089740000|2024-10-28 04:29:00|||||||||83
1730089780000|2024-10-28 04:29:40|||||||||1
1730089790000|2024-10-28 04:29:50|||||||||42
1730089850000|2024-10-28 04:30:50|||||||||13
1730089860000|2024-10-28 04:31:00|||||||||37
1730089930000|2024-10-28 04:32:10|||||||||1
1730089940000|2024-10-28 04:32:20|||||||||18
1730090090000|2024-10-28 04:34:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|25
1730090110000|2024-10-28 04:35:10|||||||||1
1730090230000|2024-10-28 04:37:10|||||||||1
1730090300000|2024-10-28 04:38:20|||||||||2
1730090430000|2024-10-28 04:40:30|10753|10751|10753|10751|10753|10751|10753|10751|98
1730090470000|2024-10-28 04:41:10|||||||||6
1730090480000|2024-10-28 04:41:20|||||||||5
1730090510000|2024-10-28 04:41:50|||||||||1
1730090520000|2024-10-28 04:42:00|||||||||95
1730090530000|2024-10-28 04:42:10|||||||||59
1730090580000|2024-10-28 04:43:00|||||||||17
1730090590000|2024-10-28 04:43:10|||||||||63
1730090820000|2024-10-28 04:47:00|||||||||55
1730090840000|2024-10-28 04:47:20|||||||||10
1730090850000|2024-10-28 04:47:30|||||||||135
1730090870000|2024-10-28 04:47:50|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|94
1730090960000|2024-10-28 04:49:20|||||||||6
1730090970000|2024-10-28 04:49:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|138
1730091010000|2024-10-28 04:50:10|||||||||36
1730091020000|2024-10-28 04:50:20|||||||||1
1730091030000|2024-10-28 04:50:30|||||||||1
1730091060000|2024-10-28 04:51:00|||||||||6
1730091070000|2024-10-28 04:51:10|||||||||6
1730091080000|2024-10-28 04:51:20|||||||||10
1730091100000|2024-10-28 04:51:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|265
1730091300000|2024-10-28 04:55:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10
1730091480000|2024-10-28 04:58:00|||||||||6
1730091490000|2024-10-28 04:58:10|||||||||2
1730091820000|2024-10-28 05:03:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|37
1730091830000|2024-10-28 05:03:50|||||||||276
1730091840000|2024-10-28 05:04:00|||||||||3
1730091850000|2024-10-28 05:04:10|||||||||68
1730091870000|2024-10-28 05:04:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|16
1730091900000|2024-10-28 05:05:00|||||||||30
1730091940000|2024-10-28 05:05:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|28
1730091960000|2024-10-28 05:06:00|||||||||1
1730091970000|2024-10-28 05:06:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|14
1730091990000|2024-10-28 05:06:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|7
1730092020000|2024-10-28 05:07:00|||||||||4
1730092030000|2024-10-28 05:07:10|||||||||68
1730092080000|2024-10-28 05:08:00|||||||||1
1730092140000|2024-10-28 05:09:00|||||||||19
1730092180000|2024-10-28 05:09:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|11
1730092200000|2024-10-28 05:10:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|25
1730092230000|2024-10-28 05:10:30|||||||||30
1730092330000|2024-10-28 05:12:10|||||||||5
1730092340000|2024-10-28 05:12:20|||||||||11
1730092360000|2024-10-28 05:12:40|10749|10747|10749|10747|10749|10747|10749|10747|348
1730092420000|2024-10-28 05:13:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|52
1730092530000|2024-10-28 05:15:30|10749|10747|10749|10747|10749|10747|10749|10747|46
1730092550000|2024-10-28 05:15:50|||||||||58
1730092560000|2024-10-28 05:16:00|||||||||7
1730092640000|2024-10-28 05:17:20|||||||||1
1730092650000|2024-10-28 05:17:30|||||||||1
1730092660000|2024-10-28 05:17:40|||||||||1
1730092670000|2024-10-28 05:17:50|||||||||1
1730092680000|2024-10-28 05:18:00|||||||||1
1730092690000|2024-10-28 05:18:10|||||||||1
1730092700000|2024-10-28 05:18:20|||||||||1
1730092710000|2024-10-28 05:18:30|||||||||1
1730092730000|2024-10-28 05:18:50|||||||||1
1730092740000|2024-10-28 05:19:00|||||||||1
1730092750000|2024-10-28 05:19:10|||||||||1
1730092760000|2024-10-28 05:19:20|||||||||1
1730092770000|2024-10-28 05:19:30|||||||||1
1730092780000|2024-10-28 05:19:40|||||||||1
1730092790000|2024-10-28 05:19:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|33
1730092800000|2024-10-28 05:20:00|||||||||1
1730092810000|2024-10-28 05:20:10|||||||||14
1730092820000|2024-10-28 05:20:20|10749|10747|10749|10747|10749|10747|10749|10747|557
1730092830000|2024-10-28 05:20:30|||||||||1
1730092840000|2024-10-28 05:20:40|||||||||1
1730092850000|2024-10-28 05:20:50|||||||||1
1730092860000|2024-10-28 05:21:00|||||||||1
1730092870000|2024-10-28 05:21:10|||||||||1
1730092880000|2024-10-28 05:21:20|||||||||1
1730092890000|2024-10-28 05:21:30|||||||||1
1730092900000|2024-10-28 05:21:40|||||||||1
1730092910000|2024-10-28 05:21:50|||||||||1
1730092920000|2024-10-28 05:22:00|||||||||1
1730092940000|2024-10-28 05:22:20|||||||||1
1730092950000|2024-10-28 05:22:30|||||||||1
1730092960000|2024-10-28 05:22:40|||||||||1
1730092970000|2024-10-28 05:22:50|||||||||1
1730092980000|2024-10-28 05:23:00|||||||||1
1730092990000|2024-10-28 05:23:10|||||||||1
1730093000000|2024-10-28 05:23:20|||||||||1
1730093010000|2024-10-28 05:23:30|||||||||1
1730093020000|2024-10-28 05:23:40|||||||||1
1730093030000|2024-10-28 05:23:50|||||||||1
1730093050000|2024-10-28 05:24:10|||||||||1
1730093060000|2024-10-28 05:24:20|||||||||1
1730093070000|2024-10-28 05:24:30|||||||||1
1730093080000|2024-10-28 05:24:40|||||||||2
1730093090000|2024-10-28 05:24:50|||||||||1
1730093100000|2024-10-28 05:25:00|||||||||1
1730093110000|2024-10-28 05:25:10|||||||||1
1730093120000|2024-10-28 05:25:20|||||||||1
1730093130000|2024-10-28 05:25:30|||||||||7
1730093140000|2024-10-28 05:25:40|||||||||1
1730093160000|2024-10-28 05:26:00|||||||||1
1730093170000|2024-10-28 05:26:10|||||||||1
1730093180000|2024-10-28 05:26:20|||||||||1
1730093190000|2024-10-28 05:26:30|||||||||1
1730093200000|2024-10-28 05:26:40|||||||||1
1730093210000|2024-10-28 05:26:50|||||||||1
1730093220000|2024-10-28 05:27:00|||||||||1
1730093230000|2024-10-28 05:27:10|||||||||1
1730093240000|2024-10-28 05:27:20|||||||||1
1730093250000|2024-10-28 05:27:30|||||||||1
1730093270000|2024-10-28 05:27:50|||||||||1
1730093280000|2024-10-28 05:28:00|||||||||1
1730093290000|2024-10-28 05:28:10|||||||||1
1730093300000|2024-10-28 05:28:20|||||||||1
1730093310000|2024-10-28 05:28:30|||||||||1
1730093320000|2024-10-28 05:28:40|||||||||1
1730093330000|2024-10-28 05:28:50|||||||||1
1730093340000|2024-10-28 05:29:00|||||||||1
1730093350000|2024-10-28 05:29:10|||||||||1
1730093360000|2024-10-28 05:29:20|||||||||1
1730093380000|2024-10-28 05:29:40|||||||||1
1730093390000|2024-10-28 05:29:50|||||||||2
1730093400000|2024-10-28 05:30:00|||||||||51
1730093410000|2024-10-28 05:30:10|||||||||1
1730093420000|2024-10-28 05:30:20|||||||||1
1730093430000|2024-10-28 05:30:30|||||||||1
1730093440000|2024-10-28 05:30:40|||||||||1
1730093450000|2024-10-28 05:30:50|||||||||1
1730093460000|2024-10-28 05:31:00|||||||||1
1730093480000|2024-10-28 05:31:20|||||||||1
1730093490000|2024-10-28 05:31:30|||||||||1
1730093500000|2024-10-28 05:31:40|||||||||1
1730093510000|2024-10-28 05:31:50|||||||||1
1730093520000|2024-10-28 05:32:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|349
1730093530000|2024-10-28 05:32:10|||||||||201
1730093540000|2024-10-28 05:32:20|||||||||1
1730093550000|2024-10-28 05:32:30|||||||||1
1730093560000|2024-10-28 05:32:40|||||||||1
1730093570000|2024-10-28 05:32:50|10749|10747|10749|10747|10749|10747|10749|10747|23
1730093580000|2024-10-28 05:33:00|||||||||1
1730093600000|2024-10-28 05:33:20|||||||||1
1730093610000|2024-10-28 05:33:30|||||||||1
1730093620000|2024-10-28 05:33:40|||||||||1
1730093630000|2024-10-28 05:33:50|||||||||1
1730093640000|2024-10-28 05:34:00|||||||||1
1730093650000|2024-10-28 05:34:10|||||||||2
1730093660000|2024-10-28 05:34:20|||||||||1
1730093670000|2024-10-28 05:34:30|||||||||16
1730093680000|2024-10-28 05:34:40|||||||||1
1730093700000|2024-10-28 05:35:00|||||||||1
1730093710000|2024-10-28 05:35:10|||||||||1
1730093720000|2024-10-28 05:35:20|||||||||1
1730093730000|2024-10-28 05:35:30|||||||||1
1730093740000|2024-10-28 05:35:40|||||||||1
1730093750000|2024-10-28 05:35:50|||||||||1
1730093760000|2024-10-28 05:36:00|||||||||1
1730093770000|2024-10-28 05:36:10|||||||||1
1730093780000|2024-10-28 05:36:20|||||||||1
1730093790000|2024-10-28 05:36:30|||||||||1
1730093800000|2024-10-28 05:36:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|747
1730093810000|2024-10-28 05:36:50|||||||||307
1730093820000|2024-10-28 05:37:00|||||||||16
1730093830000|2024-10-28 05:37:10|||||||||3
1730093840000|2024-10-28 05:37:20|||||||||1
1730093850000|2024-10-28 05:37:30|||||||||1
1730093860000|2024-10-28 05:37:40|||||||||1
1730093870000|2024-10-28 05:37:50|||||||||1
1730093880000|2024-10-28 05:38:00|||||||||30
1730093890000|2024-10-28 05:38:10|||||||||1
1730093900000|2024-10-28 05:38:20|||||||||1
1730093920000|2024-10-28 05:38:40|||||||||1
1730093930000|2024-10-28 05:38:50|||||||||1
1730093940000|2024-10-28 05:39:00|||||||||1
1730093950000|2024-10-28 05:39:10|||||||||1
1730093960000|2024-10-28 05:39:20|||||||||1
1730093970000|2024-10-28 05:39:30|||||||||1
1730093980000|2024-10-28 05:39:40|||||||||1
1730093990000|2024-10-28 05:39:50|||||||||1
1730094000000|2024-10-28 05:40:00|||||||||1
1730094010000|2024-10-28 05:40:10|||||||||1
1730094030000|2024-10-28 05:40:30|||||||||1
1730094040000|2024-10-28 05:40:40|||||||||1
1730094050000|2024-10-28 05:40:50|||||||||1
1730094060000|2024-10-28 05:41:00|||||||||1
1730094070000|2024-10-28 05:41:10|||||||||1
1730094080000|2024-10-28 05:41:20|||||||||1
1730094090000|2024-10-28 05:41:30|||||||||1
1730094100000|2024-10-28 05:41:40|||||||||1
1730094110000|2024-10-28 05:41:50|||||||||1
1730094120000|2024-10-28 05:42:00|||||||||1
1730094140000|2024-10-28 05:42:20|||||||||1
1730094150000|2024-10-28 05:42:30|||||||||1
1730094160000|2024-10-28 05:42:40|||||||||1
1730094170000|2024-10-28 05:42:50|||||||||1
1730094180000|2024-10-28 05:43:00|||||||||1
1730094190000|2024-10-28 05:43:10|||||||||1
1730094200000|2024-10-28 05:43:20|||||||||1
1730094210000|2024-10-28 05:43:30|||||||||3
1730094220000|2024-10-28 05:43:40|||||||||1
1730094230000|2024-10-28 05:43:50|||||||||1
1730094250000|2024-10-28 05:44:10|||||||||1
1730094260000|2024-10-28 05:44:20|||||||||1
1730094270000|2024-10-28 05:44:30|||||||||1
1730094280000|2024-10-28 05:44:40|||||||||1
1730094290000|2024-10-28 05:44:50|||||||||2
1730094300000|2024-10-28 05:45:00|||||||||1
1730094310000|2024-10-28 05:45:10|||||||||1
1730094320000|2024-10-28 05:45:20|||||||||1
1730094330000|2024-10-28 05:45:30|||||||||1
1730094340000|2024-10-28 05:45:40|||||||||1
1730094350000|2024-10-28 05:45:50|||||||||67
1730094360000|2024-10-28 05:46:00|||||||||1
1730094370000|2024-10-28 05:46:10|||||||||66
1730094380000|2024-10-28 05:46:20|||||||||1
1730094390000|2024-10-28 05:46:30|||||||||1
1730094400000|2024-10-28 05:46:40|||||||||1
1730094410000|2024-10-28 05:46:50|||||||||1
1730094420000|2024-10-28 05:47:00|10749.4|10747.4|10749.8|10747.8|10749.8|10747.8|10749.4|10747.4|192
1730094430000|2024-10-28 05:47:10|10749|10747|10749.4|10747.4|10749.4|10747.4|10749|10747|52
1730094440000|2024-10-28 05:47:20|10749|10747|10749|10747|10749.4|10747.4|10749|10747|20
1730094450000|2024-10-28 05:47:30|||||||||1
1730094470000|2024-10-28 05:47:50|||||||||1
1730094480000|2024-10-28 05:48:00|||||||||1
1730094490000|2024-10-28 05:48:10|||||||||1
1730094500000|2024-10-28 05:48:20|||||||||1
1730094510000|2024-10-28 05:48:30|||||||||1
1730094520000|2024-10-28 05:48:40|||||||||1
1730094530000|2024-10-28 05:48:50|||||||||1
1730094540000|2024-10-28 05:49:00|||||||||1
1730094550000|2024-10-28 05:49:10|||||||||1
1730094560000|2024-10-28 05:49:20|||||||||1
1730094580000|2024-10-28 05:49:40|||||||||1
1730094590000|2024-10-28 05:49:50|||||||||1
1730094600000|2024-10-28 05:50:00|||||||||1
1730094610000|2024-10-28 05:50:10|||||||||1
1730094620000|2024-10-28 05:50:20|||||||||1
1730094630000|2024-10-28 05:50:30|||||||||1
1730094640000|2024-10-28 05:50:40|||||||||1
1730094650000|2024-10-28 05:50:50|||||||||1
1730094660000|2024-10-28 05:51:00|||||||||1
1730094670000|2024-10-28 05:51:10|||||||||1
1730094680000|2024-10-28 05:51:20|||||||||1
1730094690000|2024-10-28 05:51:30|||||||||1
1730094700000|2024-10-28 05:51:40|||||||||1
1730094710000|2024-10-28 05:51:50|||||||||1
1730094720000|2024-10-28 05:52:00|||||||||1
1730094730000|2024-10-28 05:52:10|||||||||1
1730094740000|2024-10-28 05:52:20|||||||||1
1730094750000|2024-10-28 05:52:30|||||||||1
1730094760000|2024-10-28 05:52:40|||||||||1
1730094770000|2024-10-28 05:52:50|||||||||1
1730094780000|2024-10-28 05:53:00|||||||||1
1730094800000|2024-10-28 05:53:20|||||||||1
1730094810000|2024-10-28 05:53:30|||||||||316
1730094820000|2024-10-28 05:53:40|||||||||1
1730094830000|2024-10-28 05:53:50|||||||||1
1730094840000|2024-10-28 05:54:00|||||||||1
1730094850000|2024-10-28 05:54:10|||||||||1
1730094860000|2024-10-28 05:54:20|||||||||1
1730094870000|2024-10-28 05:54:30|||||||||1
1730094880000|2024-10-28 05:54:40|||||||||1
1730094890000|2024-10-28 05:54:50|||||||||19
1730094910000|2024-10-28 05:55:10|||||||||1
1730094920000|2024-10-28 05:55:20|||||||||1
1730094930000|2024-10-28 05:55:30|||||||||1
1730094940000|2024-10-28 05:55:40|||||||||2
1730094950000|2024-10-28 05:55:50|||||||||1
1730094960000|2024-10-28 05:56:00|||||||||1
1730094970000|2024-10-28 05:56:10|||||||||1
1730094980000|2024-10-28 05:56:20|||||||||1
1730094990000|2024-10-28 05:56:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|451
1730095000000|2024-10-28 05:56:40|||||||||1
1730095010000|2024-10-28 05:56:50|||||||||24
1730095020000|2024-10-28 05:57:00|10749.4|10747.4|10749|10747|10749.4|10747.4|10749|10747|16
1730095030000|2024-10-28 05:57:10|||||||||1
1730095040000|2024-10-28 05:57:20|||||||||1
1730095050000|2024-10-28 05:57:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|152
1730095060000|2024-10-28 05:57:40|||||||||2
1730095070000|2024-10-28 05:57:50|||||||||30
1730095080000|2024-10-28 05:58:00|||||||||26
1730095090000|2024-10-28 05:58:10|||||||||1
1730095100000|2024-10-28 05:58:20|10749|10747|10749|10747|10749|10747|10749|10747|46
1730095110000|2024-10-28 05:58:30|||||||||1
1730095130000|2024-10-28 05:58:50|||||||||1
1730095140000|2024-10-28 05:59:00|||||||||6
1730095150000|2024-10-28 05:59:10|||||||||2
1730095160000|2024-10-28 05:59:20|||||||||1
1730095170000|2024-10-28 05:59:30|||||||||16
1730095180000|2024-10-28 05:59:40|||||||||1
1730095190000|2024-10-28 05:59:50|||||||||5
1730095200000|2024-10-28 06:00:00|||||||||12
1730095210000|2024-10-28 06:00:10|||||||||1
1730095220000|2024-10-28 06:00:20|||||||||1
1730095230000|2024-10-28 06:00:30|||||||||1
1730095240000|2024-10-28 06:00:40|||||||||1
1730095250000|2024-10-28 06:00:50|||||||||1
1730095260000|2024-10-28 06:01:00|||||||||2
1730095270000|2024-10-28 06:01:10|||||||||1
1730095280000|2024-10-28 06:01:20|||||||||1
1730095290000|2024-10-28 06:01:30|||||||||1
1730095300000|2024-10-28 06:01:40|||||||||2
1730095310000|2024-10-28 06:01:50|||||||||1
1730095320000|2024-10-28 06:02:00|||||||||1
1730095330000|2024-10-28 06:02:10|||||||||1
1730095350000|2024-10-28 06:02:30|||||||||2
1730095360000|2024-10-28 06:02:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|248
1730095370000|2024-10-28 06:02:50|||||||||1
1730095380000|2024-10-28 06:03:00|||||||||2
1730095390000|2024-10-28 06:03:10|||||||||1
1730095400000|2024-10-28 06:03:20|10749|10747|10749|10747|10749|10747|10749|10747|47
1730095410000|2024-10-28 06:03:30|||||||||1
1730095420000|2024-10-28 06:03:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|38
1730095430000|2024-10-28 06:03:50|||||||||1
1730095440000|2024-10-28 06:04:00|||||||||1
1730095460000|2024-10-28 06:04:20|||||||||1
1730095470000|2024-10-28 06:04:30|||||||||5
1730095480000|2024-10-28 06:04:40|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|224
1730095490000|2024-10-28 06:04:50|||||||||5
1730095500000|2024-10-28 06:05:00|||||||||1
1730095510000|2024-10-28 06:05:10|||||||||1
1730095520000|2024-10-28 06:05:20|||||||||1
1730095530000|2024-10-28 06:05:30|||||||||1
1730095540000|2024-10-28 06:05:40|||||||||1
1730095550000|2024-10-28 06:05:50|||||||||1
1730095570000|2024-10-28 06:06:10|||||||||1
1730095580000|2024-10-28 06:06:20|||||||||1
1730095590000|2024-10-28 06:06:30|||||||||1
1730095600000|2024-10-28 06:06:40|||||||||1
1730095610000|2024-10-28 06:06:50|||||||||1
1730095620000|2024-10-28 06:07:00|||||||||1
1730095630000|2024-10-28 06:07:10|||||||||1
1730095640000|2024-10-28 06:07:20|||||||||1
1730095650000|2024-10-28 06:07:30|||||||||1
1730095660000|2024-10-28 06:07:40|||||||||1
1730095680000|2024-10-28 06:08:00|||||||||240
1730095690000|2024-10-28 06:08:10|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|16
1730095700000|2024-10-28 06:08:20|||||||||107
1730095710000|2024-10-28 06:08:30|||||||||2
1730095720000|2024-10-28 06:08:40|||||||||1
1730095730000|2024-10-28 06:08:50|||||||||1
1730095740000|2024-10-28 06:09:00|||||||||1
1730095750000|2024-10-28 06:09:10|||||||||1
1730095760000|2024-10-28 06:09:20|||||||||1
1730095770000|2024-10-28 06:09:30|||||||||1
1730095790000|2024-10-28 06:09:50|||||||||1
1730095800000|2024-10-28 06:10:00|||||||||1
1730095810000|2024-10-28 06:10:10|||||||||1
1730095820000|2024-10-28 06:10:20|||||||||1
1730095830000|2024-10-28 06:10:30|||||||||1
1730095840000|2024-10-28 06:10:40|||||||||1
1730095850000|2024-10-28 06:10:50|||||||||1
1730095860000|2024-10-28 06:11:00|||||||||1
1730095870000|2024-10-28 06:11:10|||||||||21
1730095880000|2024-10-28 06:11:20|||||||||1
1730095900000|2024-10-28 06:11:40|||||||||1
1730095910000|2024-10-28 06:11:50|||||||||1
1730095920000|2024-10-28 06:12:00|||||||||1
1730095930000|2024-10-28 06:12:10|||||||||3
1730095940000|2024-10-28 06:12:20|||||||||1
1730095950000|2024-10-28 06:12:30|||||||||1
1730095960000|2024-10-28 06:12:40|||||||||1
1730095970000|2024-10-28 06:12:50|||||||||68
1730095980000|2024-10-28 06:13:00|||||||||1
1730095990000|2024-10-28 06:13:10|||||||||1
1730096010000|2024-10-28 06:13:30|||||||||1
1730096020000|2024-10-28 06:13:40|||||||||1
1730096030000|2024-10-28 06:13:50|||||||||1
1730096040000|2024-10-28 06:14:00|||||||||1
1730096050000|2024-10-28 06:14:10|10749|10747|10749|10747|10749|10747|10749|10747|148
1730096060000|2024-10-28 06:14:20|||||||||1
1730096070000|2024-10-28 06:14:30|||||||||2
1730096080000|2024-10-28 06:14:40|||||||||1
1730096090000|2024-10-28 06:14:50|||||||||2
1730096350000|2024-10-28 06:19:10|||||||||1
1730096410000|2024-10-28 06:20:10|||||||||300
1730096420000|2024-10-28 06:20:20|||||||||4
1730096500000|2024-10-28 06:21:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|535
1730096530000|2024-10-28 06:22:10|||||||||51
1730096560000|2024-10-28 06:22:40|||||||||1
1730096610000|2024-10-28 06:23:30|||||||||200
1730096620000|2024-10-28 06:23:40|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|108
1730096630000|2024-10-28 06:23:50|||||||||52
1730096640000|2024-10-28 06:24:00|||||||||66
1730096650000|2024-10-28 06:24:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|11
1730096670000|2024-10-28 06:24:30|||||||||113
1730096680000|2024-10-28 06:24:40|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|77
1730096690000|2024-10-28 06:24:50|||||||||38
1730096700000|2024-10-28 06:25:00|||||||||1
1730096710000|2024-10-28 06:25:10|||||||||2
1730096720000|2024-10-28 06:25:20|||||||||2
1730096740000|2024-10-28 06:25:40|||||||||6
1730096760000|2024-10-28 06:26:00|||||||||75
1730096770000|2024-10-28 06:26:10|||||||||3
1730096790000|2024-10-28 06:26:30|||||||||1
1730096840000|2024-10-28 06:27:20|||||||||20
1730096870000|2024-10-28 06:27:50|||||||||62
1730096880000|2024-10-28 06:28:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|36
1730096890000|2024-10-28 06:28:10|||||||||103
1730096910000|2024-10-28 06:28:30|||||||||1
1730096930000|2024-10-28 06:28:50|||||||||4
1730096940000|2024-10-28 06:29:00|||||||||796
1730096950000|2024-10-28 06:29:10|||||||||1
1730096960000|2024-10-28 06:29:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|68
1730097020000|2024-10-28 06:30:20|||||||||102
1730097030000|2024-10-28 06:30:30|10745.5|10743.5|10745.9|10743.9|10745.9|10743.9|10745.5|10743.5|95
1730097040000|2024-10-28 06:30:40|||||||||49
1730097060000|2024-10-28 06:31:00|||||||||37
1730097080000|2024-10-28 06:31:20|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|120
1730097090000|2024-10-28 06:31:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|47
1730097170000|2024-10-28 06:32:50|||||||||70
1730097180000|2024-10-28 06:33:00|||||||||33
1730097190000|2024-10-28 06:33:10|||||||||297
1730097200000|2024-10-28 06:33:20|||||||||43
1730097210000|2024-10-28 06:33:30|||||||||120
1730097220000|2024-10-28 06:33:40|||||||||2
1730097240000|2024-10-28 06:34:00|||||||||127
1730097340000|2024-10-28 06:35:40|||||||||50
1730097350000|2024-10-28 06:35:50|||||||||57
1730097360000|2024-10-28 06:36:00|||||||||12
1730097370000|2024-10-28 06:36:10|||||||||10
1730097390000|2024-10-28 06:36:30|||||||||50
1730097420000|2024-10-28 06:37:00|||||||||50
1730097430000|2024-10-28 06:37:10|||||||||15
1730097440000|2024-10-28 06:37:20|||||||||28
1730097480000|2024-10-28 06:38:00|||||||||8
1730097500000|2024-10-28 06:38:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|12
1730097510000|2024-10-28 06:38:30|||||||||116
1730097520000|2024-10-28 06:38:40|||||||||1
1730097530000|2024-10-28 06:38:50|||||||||60
1730097540000|2024-10-28 06:39:00|||||||||11
1730097560000|2024-10-28 06:39:20|||||||||1
1730097570000|2024-10-28 06:39:30|||||||||8
1730097590000|2024-10-28 06:39:50|||||||||1
1730097600000|2024-10-28 06:40:00|||||||||9
1730097610000|2024-10-28 06:40:10|||||||||19
1730097620000|2024-10-28 06:40:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|57
1730097630000|2024-10-28 06:40:30|||||||||2
1730097700000|2024-10-28 06:41:40|||||||||7
1730097760000|2024-10-28 06:42:40|||||||||7
1730097820000|2024-10-28 06:43:40|||||||||10
1730097860000|2024-10-28 06:44:20|||||||||41
1730097880000|2024-10-28 06:44:40|||||||||7
1730097940000|2024-10-28 06:45:40|||||||||7
1730097970000|2024-10-28 06:46:10|||||||||4
1730097990000|2024-10-28 06:46:30|||||||||2
1730098000000|2024-10-28 06:46:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|54
1730098010000|2024-10-28 06:46:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|157
1730098020000|2024-10-28 06:47:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|24
1730098030000|2024-10-28 06:47:10|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|109
1730098040000|2024-10-28 06:47:20|10743.6|10741.6|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|277
1730098050000|2024-10-28 06:47:30|||||||||25
1730098080000|2024-10-28 06:48:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|180
1730098090000|2024-10-28 06:48:10|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|86
1730098100000|2024-10-28 06:48:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|81
1730098110000|2024-10-28 06:48:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|48
1730098120000|2024-10-28 06:48:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|154
1730098140000|2024-10-28 06:49:00|||||||||19
1730098160000|2024-10-28 06:49:20|||||||||1014
1730098170000|2024-10-28 06:49:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|145
1730098180000|2024-10-28 06:49:40|10743.6|10741.6|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|404
1730098250000|2024-10-28 06:50:50|||||||||1
1730098260000|2024-10-28 06:51:00|||||||||77
1730098290000|2024-10-28 06:51:30|||||||||154
1730098340000|2024-10-28 06:52:20|||||||||100
1730098350000|2024-10-28 06:52:30|||||||||17
1730098360000|2024-10-28 06:52:40|||||||||8
1730098380000|2024-10-28 06:53:00|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|207
1730098430000|2024-10-28 06:53:50|||||||||3
1730098440000|2024-10-28 06:54:00|||||||||1
1730098450000|2024-10-28 06:54:10|||||||||1
1730098460000|2024-10-28 06:54:20|||||||||1
1730098490000|2024-10-28 06:54:50|||||||||1
1730098500000|2024-10-28 06:55:00|||||||||1
1730098510000|2024-10-28 06:55:10|||||||||144
1730098530000|2024-10-28 06:55:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|273
1730098540000|2024-10-28 06:55:40|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|539
1730098560000|2024-10-28 06:56:00|||||||||147
1730098570000|2024-10-28 06:56:10|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|463
1730098580000|2024-10-28 06:56:20|||||||||3
1730098590000|2024-10-28 06:56:30|10742|10740|10742|10740|10742|10740|10742|10740|138
1730098600000|2024-10-28 06:56:40|||||||||108
1730098610000|2024-10-28 06:56:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|76
1730098620000|2024-10-28 06:57:00|||||||||21
1730098630000|2024-10-28 06:57:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|89
1730098640000|2024-10-28 06:57:20|||||||||129
1730098650000|2024-10-28 06:57:30|||||||||100
1730098660000|2024-10-28 06:57:40|||||||||4
1730098680000|2024-10-28 06:58:00|||||||||166
1730098690000|2024-10-28 06:58:10|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|52
1730098740000|2024-10-28 06:59:00|||||||||2
1730098770000|2024-10-28 06:59:30|||||||||32
1730098810000|2024-10-28 07:00:10|||||||||5
1730098820000|2024-10-28 07:00:20|||||||||106
1730098850000|2024-10-28 07:00:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|288
1730098860000|2024-10-28 07:01:00|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|317
1730098870000|2024-10-28 07:01:10|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|43
1730098880000|2024-10-28 07:01:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|224
1730098890000|2024-10-28 07:01:30|||||||||1
1730098900000|2024-10-28 07:01:40|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|59
1730098910000|2024-10-28 07:01:50|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|35
1730098920000|2024-10-28 07:02:00|||||||||257
1730098930000|2024-10-28 07:02:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|135
1730098940000|2024-10-28 07:02:20|||||||||33
1730098960000|2024-10-28 07:02:40|||||||||1
1730098980000|2024-10-28 07:03:00|||||||||5
1730098990000|2024-10-28 07:03:10|||||||||2
1730099000000|2024-10-28 07:03:20|||||||||30
1730099010000|2024-10-28 07:03:30|||||||||17
1730099020000|2024-10-28 07:03:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|51
1730099040000|2024-10-28 07:04:00|||||||||6
1730099060000|2024-10-28 07:04:20|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|252
1730099110000|2024-10-28 07:05:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|20
1730099120000|2024-10-28 07:05:20|||||||||34
1730099130000|2024-10-28 07:05:30|||||||||12
1730099140000|2024-10-28 07:05:40|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|12
1730099160000|2024-10-28 07:06:00|||||||||2
1730099200000|2024-10-28 07:06:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|19
1730099230000|2024-10-28 07:07:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|5
1730099240000|2024-10-28 07:07:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|35
1730099270000|2024-10-28 07:07:50|||||||||1
1730099300000|2024-10-28 07:08:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|28
1730099340000|2024-10-28 07:09:00|10743.2|10741.2|10742.8|10740.8|10743.2|10741.2|10742.8|10740.8|162
1730099360000|2024-10-28 07:09:20|||||||||29
1730099370000|2024-10-28 07:09:30|||||||||11
1730099390000|2024-10-28 07:09:50|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|195
1730099400000|2024-10-28 07:10:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|13
1730099410000|2024-10-28 07:10:10|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|19
1730099420000|2024-10-28 07:10:20|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|62
1730099450000|2024-10-28 07:10:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|8
1730099460000|2024-10-28 07:11:00|||||||||34
1730099470000|2024-10-28 07:11:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|4
1730099480000|2024-10-28 07:11:20|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|53
1730099520000|2024-10-28 07:12:00|||||||||68
1730099570000|2024-10-28 07:12:50|||||||||324
1730099600000|2024-10-28 07:13:20|||||||||11
1730099610000|2024-10-28 07:13:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|59
1730099620000|2024-10-28 07:13:40|||||||||14
1730099630000|2024-10-28 07:13:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|303
1730099650000|2024-10-28 07:14:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|522
1730099670000|2024-10-28 07:14:30|||||||||39
1730099710000|2024-10-28 07:15:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|11
1730099720000|2024-10-28 07:15:20|10744.4|10742.4|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|110
1730099730000|2024-10-28 07:15:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|14
1730099760000|2024-10-28 07:16:00|||||||||426
1730099770000|2024-10-28 07:16:10|||||||||555
1730099800000|2024-10-28 07:16:40|||||||||3
1730099820000|2024-10-28 07:17:00|||||||||60
1730099830000|2024-10-28 07:17:10|||||||||77
1730099840000|2024-10-28 07:17:20|||||||||3
1730099850000|2024-10-28 07:17:30|||||||||12
1730099860000|2024-10-28 07:17:40|||||||||3
1730099870000|2024-10-28 07:17:50|||||||||27
1730099880000|2024-10-28 07:18:00|||||||||3
1730099890000|2024-10-28 07:18:10|||||||||54
1730099900000|2024-10-28 07:18:20|||||||||31
1730099910000|2024-10-28 07:18:30|||||||||34
1730099920000|2024-10-28 07:18:40|||||||||106
1730099930000|2024-10-28 07:18:50|||||||||137
1730099940000|2024-10-28 07:19:00|||||||||1
1730099950000|2024-10-28 07:19:10|||||||||100
1730099960000|2024-10-28 07:19:20|||||||||1
1730099970000|2024-10-28 07:19:30|||||||||13
1730099980000|2024-10-28 07:19:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|55
1730100000000|2024-10-28 07:20:00|||||||||20
1730100010000|2024-10-28 07:20:10|||||||||2
1730100020000|2024-10-28 07:20:20|||||||||14
1730100050000|2024-10-28 07:20:50|||||||||8
1730100060000|2024-10-28 07:21:00|||||||||157
1730100080000|2024-10-28 07:21:20|||||||||9
1730100110000|2024-10-28 07:21:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|49
1730100120000|2024-10-28 07:22:00|||||||||18
1730100140000|2024-10-28 07:22:20|||||||||3
1730100150000|2024-10-28 07:22:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|34
1730100160000|2024-10-28 07:22:40|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|141
1730100170000|2024-10-28 07:22:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|133
1730100180000|2024-10-28 07:23:00|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|136
1730100190000|2024-10-28 07:23:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|6
1730100210000|2024-10-28 07:23:30|||||||||83
1730100220000|2024-10-28 07:23:40|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|74
1730100240000|2024-10-28 07:24:00|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|74
1730100260000|2024-10-28 07:24:20|||||||||28
1730100280000|2024-10-28 07:24:40|||||||||8
1730100330000|2024-10-28 07:25:30|||||||||250
1730100350000|2024-10-28 07:25:50|||||||||250
1730100370000|2024-10-28 07:26:10|||||||||15
1730100400000|2024-10-28 07:26:40|||||||||3
1730100410000|2024-10-28 07:26:50|||||||||1
1730100440000|2024-10-28 07:27:20|||||||||14
1730100460000|2024-10-28 07:27:40|||||||||1
1730100470000|2024-10-28 07:27:50|||||||||6
1730100480000|2024-10-28 07:28:00|||||||||14
1730100550000|2024-10-28 07:29:10|||||||||30
1730100570000|2024-10-28 07:29:30|||||||||337
1730100580000|2024-10-28 07:29:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|11
1730100600000|2024-10-28 07:30:00|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|304
1730100610000|2024-10-28 07:30:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|46
1730100620000|2024-10-28 07:30:20|||||||||4
1730100660000|2024-10-28 07:31:00|||||||||9
1730100670000|2024-10-28 07:31:10|||||||||6
1730100680000|2024-10-28 07:31:20|||||||||5
1730100700000|2024-10-28 07:31:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|67
1730100720000|2024-10-28 07:32:00|||||||||3
1730100760000|2024-10-28 07:32:40|||||||||219
1730100770000|2024-10-28 07:32:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|1
1730100790000|2024-10-28 07:33:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|183
1730100810000|2024-10-28 07:33:30|||||||||3
1730100860000|2024-10-28 07:34:20|||||||||200
1730100870000|2024-10-28 07:34:30|||||||||122
1730100890000|2024-10-28 07:34:50|||||||||1
1730100910000|2024-10-28 07:35:10|||||||||41
1730100920000|2024-10-28 07:35:20|||||||||52
1730100930000|2024-10-28 07:35:30|||||||||2
1730100940000|2024-10-28 07:35:40|||||||||19
1730100970000|2024-10-28 07:36:10|||||||||1
1730100990000|2024-10-28 07:36:30|||||||||2
1730101010000|2024-10-28 07:36:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|805
1730101020000|2024-10-28 07:37:00|||||||||122
1730101030000|2024-10-28 07:37:10|||||||||92
1730101040000|2024-10-28 07:37:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|47
1730101050000|2024-10-28 07:37:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|35
1730101070000|2024-10-28 07:37:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|137
1730101080000|2024-10-28 07:38:00|||||||||1
1730101090000|2024-10-28 07:38:10|10749|10747|10749|10747|10749|10747|10748.3|10746.3|925
1730101100000|2024-10-28 07:38:20|||||||||10
1730101110000|2024-10-28 07:38:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|435
1730101120000|2024-10-28 07:38:40|||||||||3
1730101130000|2024-10-28 07:38:50|||||||||1
1730101150000|2024-10-28 07:39:10|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|196
1730101160000|2024-10-28 07:39:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|32
1730101170000|2024-10-28 07:39:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|56
1730101290000|2024-10-28 07:41:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|112
1730101310000|2024-10-28 07:41:50|||||||||121
1730101320000|2024-10-28 07:42:00|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|874
1730101370000|2024-10-28 07:42:50|||||||||212
1730101390000|2024-10-28 07:43:10|||||||||1
1730101410000|2024-10-28 07:43:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|482
1730101430000|2024-10-28 07:43:50|||||||||1
1730101450000|2024-10-28 07:44:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|137
1730101520000|2024-10-28 07:45:20|||||||||96
1730101530000|2024-10-28 07:45:30|10749|10747|10749|10747|10749|10747|10749|10747|46
1730101540000|2024-10-28 07:45:40|||||||||9
1730101560000|2024-10-28 07:46:00|||||||||1
1730101570000|2024-10-28 07:46:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10
1730101580000|2024-10-28 07:46:20|||||||||4
1730101600000|2024-10-28 07:46:40|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|113
1730101610000|2024-10-28 07:46:50|||||||||592
1730101620000|2024-10-28 07:47:00|||||||||3
1730101630000|2024-10-28 07:47:10|||||||||2
1730101640000|2024-10-28 07:47:20|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|101
1730101650000|2024-10-28 07:47:30|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|82
1730101660000|2024-10-28 07:47:40|||||||||2
1730101720000|2024-10-28 07:48:40|||||||||100
1730101740000|2024-10-28 07:49:00|||||||||121
1730101780000|2024-10-28 07:49:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|338
1730101790000|2024-10-28 07:49:50|||||||||4
1730101820000|2024-10-28 07:50:20|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|69
1730101830000|2024-10-28 07:50:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|283
1730101840000|2024-10-28 07:50:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|20
1730101870000|2024-10-28 07:51:10|||||||||3
1730101880000|2024-10-28 07:51:20|||||||||13
1730101930000|2024-10-28 07:52:10|||||||||10
1730101940000|2024-10-28 07:52:20|||||||||211
1730101950000|2024-10-28 07:52:30|||||||||3
1730101960000|2024-10-28 07:52:40|10748.7|10746.7|10748.3|10746.3|10749|10747|10748.3|10746.3|180
1730101970000|2024-10-28 07:52:50|||||||||3
1730101990000|2024-10-28 07:53:10|||||||||34
1730102020000|2024-10-28 07:53:40|||||||||8
1730102060000|2024-10-28 07:54:20|||||||||136
1730102100000|2024-10-28 07:55:00|||||||||13
1730102150000|2024-10-28 07:55:50|||||||||16
1730102170000|2024-10-28 07:56:10|||||||||121
1730102220000|2024-10-28 07:57:00|||||||||5
1730102240000|2024-10-28 07:57:20|||||||||1
1730102260000|2024-10-28 07:57:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|13
1730102270000|2024-10-28 07:57:50|||||||||150
1730102310000|2024-10-28 07:58:30|||||||||1
1730102330000|2024-10-28 07:58:50|||||||||14
1730102360000|2024-10-28 07:59:20|||||||||6
1730102370000|2024-10-28 07:59:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|459
1730102390000|2024-10-28 07:59:50|||||||||123
1730102400000|2024-10-28 08:00:00|||||||||5
1730102410000|2024-10-28 08:00:10|||||||||8
1730102430000|2024-10-28 08:00:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|1491
1730102440000|2024-10-28 08:00:40|||||||||41
1730102450000|2024-10-28 08:00:50|||||||||8
1730102460000|2024-10-28 08:01:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|58
1730102500000|2024-10-28 08:01:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|2
1730102530000|2024-10-28 08:02:10|||||||||1
1730102540000|2024-10-28 08:02:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|84
1730102550000|2024-10-28 08:02:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|214
1730102560000|2024-10-28 08:02:40|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|75
1730102590000|2024-10-28 08:03:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|168
1730102600000|2024-10-28 08:03:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|14
1730102620000|2024-10-28 08:03:40|||||||||34
1730102630000|2024-10-28 08:03:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|99
1730102640000|2024-10-28 08:04:00|||||||||1
1730102660000|2024-10-28 08:04:20|||||||||1
1730102680000|2024-10-28 08:04:40|||||||||1
1730102700000|2024-10-28 08:05:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|64
1730102710000|2024-10-28 08:05:10|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|150
1730102720000|2024-10-28 08:05:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|20
1730102750000|2024-10-28 08:05:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|33
1730102770000|2024-10-28 08:06:10|||||||||4
1730102780000|2024-10-28 08:06:20|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|82
1730102800000|2024-10-28 08:06:40|||||||||1
1730102810000|2024-10-28 08:06:50|||||||||1
1730102830000|2024-10-28 08:07:10|||||||||4
1730102850000|2024-10-28 08:07:30|||||||||2
1730102860000|2024-10-28 08:07:40|||||||||2
1730102870000|2024-10-28 08:07:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|94
1730102880000|2024-10-28 08:08:00|||||||||6
1730102900000|2024-10-28 08:08:20|||||||||1
1730102910000|2024-10-28 08:08:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|541
1730102930000|2024-10-28 08:08:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|12
1730102940000|2024-10-28 08:09:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|38
1730102960000|2024-10-28 08:09:20|||||||||1
1730102970000|2024-10-28 08:09:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|2
1730102980000|2024-10-28 08:09:40|||||||||11
1730102990000|2024-10-28 08:09:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|9
1730103010000|2024-10-28 08:10:10|||||||||10
1730103020000|2024-10-28 08:10:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|113
1730103030000|2024-10-28 08:10:30|||||||||117
1730103040000|2024-10-28 08:10:40|||||||||31
1730103060000|2024-10-28 08:11:00|||||||||17
1730103110000|2024-10-28 08:11:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|67
1730103120000|2024-10-28 08:12:00|||||||||1
1730103130000|2024-10-28 08:12:10|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|153
1730103140000|2024-10-28 08:12:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|135
1730103150000|2024-10-28 08:12:30|||||||||4
1730103180000|2024-10-28 08:13:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|22
1730103190000|2024-10-28 08:13:10|||||||||12
1730103200000|2024-10-28 08:13:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|98
1730103210000|2024-10-28 08:13:30|||||||||37
1730103220000|2024-10-28 08:13:40|||||||||5
1730103240000|2024-10-28 08:14:00|||||||||2
1730103250000|2024-10-28 08:14:10|||||||||6
1730103270000|2024-10-28 08:14:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|53
1730103280000|2024-10-28 08:14:40|||||||||13
1730103290000|2024-10-28 08:14:50|||||||||8
1730103300000|2024-10-28 08:15:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|16
1730103340000|2024-10-28 08:15:40|||||||||169
1730103350000|2024-10-28 08:15:50|||||||||6
1730103360000|2024-10-28 08:16:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|169
1730103380000|2024-10-28 08:16:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|235
1730103480000|2024-10-28 08:18:00|||||||||2
1730103530000|2024-10-28 08:18:50|||||||||2
1730103600000|2024-10-28 08:20:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|44
1730103610000|2024-10-28 08:20:10|||||||||20
1730103620000|2024-10-28 08:20:20|||||||||4
1730103660000|2024-10-28 08:21:00|10747.9|10745.9|10747.5|10745.5|10747.9|10745.9|10747.5|10745.5|60
1730103670000|2024-10-28 08:21:10|||||||||1
1730103720000|2024-10-28 08:22:00|||||||||2
1730103810000|2024-10-28 08:23:30|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|71
1730103820000|2024-10-28 08:23:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|7
1730103830000|2024-10-28 08:23:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|84
1730103840000|2024-10-28 08:24:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|7
1730103850000|2024-10-28 08:24:10|||||||||32
1730103860000|2024-10-28 08:24:20|||||||||147
1730103870000|2024-10-28 08:24:30|||||||||55
1730103880000|2024-10-28 08:24:40|10749|10747|10749|10747|10749|10747|10749|10747|87
1730103890000|2024-10-28 08:24:50|||||||||278
1730103900000|2024-10-28 08:25:00|||||||||10
1730103930000|2024-10-28 08:25:30|||||||||8
1730103940000|2024-10-28 08:25:40|||||||||6
1730103950000|2024-10-28 08:25:50|||||||||13
1730103980000|2024-10-28 08:26:20|||||||||5
1730104010000|2024-10-28 08:26:50|||||||||60
1730104020000|2024-10-28 08:27:00|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|1182
1730104040000|2024-10-28 08:27:20|||||||||37
1730104070000|2024-10-28 08:27:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|51
1730104080000|2024-10-28 08:28:00|10749|10747|10749|10747|10749|10747|10749|10747|63
1730104090000|2024-10-28 08:28:10|||||||||58
1730104100000|2024-10-28 08:28:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|24
1730104110000|2024-10-28 08:28:30|10749|10747|10749|10747|10749.8|10747.8|10749|10747|32
1730104140000|2024-10-28 08:29:00|||||||||18
1730104150000|2024-10-28 08:29:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|439
1730104160000|2024-10-28 08:29:20|||||||||63
1730104260000|2024-10-28 08:31:00|10749|10747|10749|10747|10749|10747|10749|10747|203
1730104270000|2024-10-28 08:31:10|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|101
1730104290000|2024-10-28 08:31:30|||||||||15
1730104320000|2024-10-28 08:32:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|96
1730104340000|2024-10-28 08:32:20|||||||||22
1730104350000|2024-10-28 08:32:30|||||||||16
1730104360000|2024-10-28 08:32:40|||||||||1
1730104370000|2024-10-28 08:32:50|||||||||2
1730104380000|2024-10-28 08:33:00|10749|10747|10749|10747|10749|10747|10749|10747|10
1730104410000|2024-10-28 08:33:30|||||||||274
1730104420000|2024-10-28 08:33:40|||||||||5
1730104430000|2024-10-28 08:33:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|78
1730104460000|2024-10-28 08:34:20|10749|10747|10749|10747|10749|10747|10749|10747|16
1730104530000|2024-10-28 08:35:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|507
1730104540000|2024-10-28 08:35:40|10749|10747|10749|10747|10749|10747|10749|10747|159
1730104550000|2024-10-28 08:35:50|10748.7|10746.7|10748.3|10746.3|10748.7|10746.7|10748.3|10746.3|9
1730104560000|2024-10-28 08:36:00|10749|10747|10749|10747|10749|10747|10749|10747|55
1730104570000|2024-10-28 08:36:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|154
1730104640000|2024-10-28 08:37:20|10749|10747|10749|10747|10749|10747|10749|10747|84
1730104660000|2024-10-28 08:37:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|155
1730104680000|2024-10-28 08:38:00|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|111
1730104690000|2024-10-28 08:38:10|||||||||2
1730104700000|2024-10-28 08:38:20|10749|10747|10749|10747|10749|10747|10749|10747|101
1730104710000|2024-10-28 08:38:30|||||||||1
1730104720000|2024-10-28 08:38:40|||||||||14
1730104730000|2024-10-28 08:38:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|117
1730104740000|2024-10-28 08:39:00|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|67
1730104750000|2024-10-28 08:39:10|10749|10747|10749|10747|10749|10747|10749|10747|41
1730104760000|2024-10-28 08:39:20|10748.7|10746.7|10749|10747|10749|10747|10748.3|10746.3|159
1730104770000|2024-10-28 08:39:30|||||||||10
1730104780000|2024-10-28 08:39:40|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|56
1730104790000|2024-10-28 08:39:50|||||||||139
1730104800000|2024-10-28 08:40:00|||||||||1
1730104820000|2024-10-28 08:40:20|10749|10747|10749|10747|10749|10747|10749|10747|19
1730104830000|2024-10-28 08:40:30|||||||||3
1730104840000|2024-10-28 08:40:40|||||||||627
1730104850000|2024-10-28 08:40:50|||||||||23
1730104860000|2024-10-28 08:41:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|32
1730104870000|2024-10-28 08:41:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|121
1730104880000|2024-10-28 08:41:20|10749|10747|10749|10747|10749|10747|10749|10747|11
1730104900000|2024-10-28 08:41:40|||||||||43
1730104910000|2024-10-28 08:41:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|69
1730104920000|2024-10-28 08:42:00|||||||||10
1730104970000|2024-10-28 08:42:50|||||||||27
1730104980000|2024-10-28 08:43:00|10749|10747|10749|10747|10749|10747|10749|10747|69
1730104990000|2024-10-28 08:43:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|53
1730105000000|2024-10-28 08:43:20|10749|10747|10749|10747|10749|10747|10749|10747|23
1730105020000|2024-10-28 08:43:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|26
1730105030000|2024-10-28 08:43:50|10749|10747|10749|10747|10749|10747|10749|10747|65
1730105120000|2024-10-28 08:45:20|||||||||31
1730105140000|2024-10-28 08:45:40|||||||||75
1730105150000|2024-10-28 08:45:50|||||||||3
1730105190000|2024-10-28 08:46:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|36
1730105200000|2024-10-28 08:46:40|||||||||143
1730105210000|2024-10-28 08:46:50|10749|10747|10749|10747|10749|10747|10749|10747|20
1730105220000|2024-10-28 08:47:00|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|68
1730105260000|2024-10-28 08:47:40|||||||||285
1730105270000|2024-10-28 08:47:50|||||||||50
1730105280000|2024-10-28 08:48:00|||||||||15
1730105290000|2024-10-28 08:48:10|||||||||15
1730105310000|2024-10-28 08:48:30|||||||||1
1730105400000|2024-10-28 08:50:00|||||||||324
1730105430000|2024-10-28 08:50:30|||||||||1
1730105460000|2024-10-28 08:51:00|||||||||56
1730105480000|2024-10-28 08:51:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|175
1730105490000|2024-10-28 08:51:30|||||||||7
1730105500000|2024-10-28 08:51:40|||||||||8
1730105520000|2024-10-28 08:52:00|||||||||16
1730105530000|2024-10-28 08:52:10|10749|10747|10749|10747|10749|10747|10749|10747|14
1730105580000|2024-10-28 08:53:00|||||||||1137
1730105590000|2024-10-28 08:53:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|296
1730105600000|2024-10-28 08:53:20|10749|10747|10749|10747|10749|10747|10749|10747|682
1730105610000|2024-10-28 08:53:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|391
1730105620000|2024-10-28 08:53:40|10749|10747|10749|10747|10749|10747|10749|10747|114
1730105630000|2024-10-28 08:53:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|16
1730105640000|2024-10-28 08:54:00|||||||||30
1730105660000|2024-10-28 08:54:20|10749|10747|10749|10747|10749|10747|10749|10747|81
1730105710000|2024-10-28 08:55:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|261
1730105720000|2024-10-28 08:55:20|||||||||6
1730105730000|2024-10-28 08:55:30|10749|10747|10749|10747|10749|10747|10748.3|10746.3|347
1730105760000|2024-10-28 08:56:00|||||||||38
1730105770000|2024-10-28 08:56:10|||||||||1013
1730105780000|2024-10-28 08:56:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|671
1730105810000|2024-10-28 08:56:50|10749|10747|10749|10747|10749|10747|10749|10747|59
1730105820000|2024-10-28 08:57:00|||||||||73
1730105840000|2024-10-28 08:57:20|||||||||17
1730105860000|2024-10-28 08:57:40|||||||||12
1730105880000|2024-10-28 08:58:00|||||||||3
1730105900000|2024-10-28 08:58:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|57
1730105940000|2024-10-28 08:59:00|||||||||47
1730105960000|2024-10-28 08:59:20|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|128
1730105970000|2024-10-28 08:59:30|10750.2|10748.2|10749.8|10747.8|10750.2|10748.2|10749.8|10747.8|409
1730105980000|2024-10-28 08:59:40|||||||||1
1730106020000|2024-10-28 09:00:20|||||||||16
1730106030000|2024-10-28 09:00:30|||||||||1
1730106040000|2024-10-28 09:00:40|||||||||1
1730106060000|2024-10-28 09:01:00|||||||||1
1730106070000|2024-10-28 09:01:10|||||||||189
1730106090000|2024-10-28 09:01:30|||||||||7
1730106100000|2024-10-28 09:01:40|||||||||8
1730106110000|2024-10-28 09:01:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|11
1730106120000|2024-10-28 09:02:00|||||||||88
1730106140000|2024-10-28 09:02:20|||||||||2
1730106150000|2024-10-28 09:02:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|172
1730106160000|2024-10-28 09:02:40|||||||||49
1730106180000|2024-10-28 09:03:00|10749|10747|10749|10747|10749|10747|10749|10747|208
1730106190000|2024-10-28 09:03:10|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|10
1730106200000|2024-10-28 09:03:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|44
1730106270000|2024-10-28 09:04:30|||||||||32
1730106300000|2024-10-28 09:05:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|88
1730106330000|2024-10-28 09:05:30|||||||||3
1730106350000|2024-10-28 09:05:50|||||||||96
1730106360000|2024-10-28 09:06:00|||||||||5
1730106370000|2024-10-28 09:06:10|||||||||13
1730106380000|2024-10-28 09:06:20|||||||||7
1730106390000|2024-10-28 09:06:30|||||||||5
1730106400000|2024-10-28 09:06:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|774
1730106420000|2024-10-28 09:07:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|18
1730106430000|2024-10-28 09:07:10|||||||||30
1730106440000|2024-10-28 09:07:20|||||||||8
1730106470000|2024-10-28 09:07:50|||||||||127
1730106480000|2024-10-28 09:08:00|||||||||9
1730106490000|2024-10-28 09:08:10|||||||||13
1730106510000|2024-10-28 09:08:30|||||||||9
1730106520000|2024-10-28 09:08:40|||||||||10
1730106540000|2024-10-28 09:09:00|||||||||25
1730106550000|2024-10-28 09:09:10|||||||||23
1730106560000|2024-10-28 09:09:20|||||||||14
1730106570000|2024-10-28 09:09:30|||||||||33
1730106580000|2024-10-28 09:09:40|||||||||20
1730106590000|2024-10-28 09:09:50|||||||||20
1730106600000|2024-10-28 09:10:00|||||||||21
1730106610000|2024-10-28 09:10:10|||||||||20
1730106620000|2024-10-28 09:10:20|||||||||21
1730106630000|2024-10-28 09:10:30|||||||||21
1730106640000|2024-10-28 09:10:40|||||||||20
1730106650000|2024-10-28 09:10:50|||||||||40
1730106670000|2024-10-28 09:11:10|||||||||22
1730106680000|2024-10-28 09:11:20|||||||||21
1730106690000|2024-10-28 09:11:30|||||||||21
1730106700000|2024-10-28 09:11:40|||||||||116
1730106710000|2024-10-28 09:11:50|||||||||21
1730106720000|2024-10-28 09:12:00|||||||||1
1730106730000|2024-10-28 09:12:10|||||||||94
1730106740000|2024-10-28 09:12:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|117
1730106750000|2024-10-28 09:12:30|||||||||21
1730106760000|2024-10-28 09:12:40|||||||||29
1730106780000|2024-10-28 09:13:00|||||||||20
1730106800000|2024-10-28 09:13:20|||||||||194
1730106820000|2024-10-28 09:13:40|||||||||1
1730106840000|2024-10-28 09:14:00|||||||||1
1730106860000|2024-10-28 09:14:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|64
1730106870000|2024-10-28 09:14:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|63
1730106890000|2024-10-28 09:14:50|||||||||13
1730106920000|2024-10-28 09:15:20|||||||||2
1730106930000|2024-10-28 09:15:30|10749|10747|10749|10747|10749|10747|10749|10747|96
1730107020000|2024-10-28 09:17:00|||||||||20
1730107030000|2024-10-28 09:17:10|||||||||500
1730107080000|2024-10-28 09:18:00|||||||||1
1730107090000|2024-10-28 09:18:10|||||||||11
1730107100000|2024-10-28 09:18:20|||||||||22
1730107110000|2024-10-28 09:18:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|125
1730107130000|2024-10-28 09:18:50|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|44
1730107140000|2024-10-28 09:19:00|||||||||4
1730107150000|2024-10-28 09:19:10|||||||||41
1730107160000|2024-10-28 09:19:20|||||||||1
1730107170000|2024-10-28 09:19:30|||||||||32
1730107180000|2024-10-28 09:19:40|||||||||12
1730107200000|2024-10-28 09:20:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10
1730107220000|2024-10-28 09:20:20|||||||||18
1730107230000|2024-10-28 09:20:30|||||||||3
1730107240000|2024-10-28 09:20:40|||||||||2
1730107260000|2024-10-28 09:21:00|||||||||1
1730107280000|2024-10-28 09:21:20|||||||||1
1730107290000|2024-10-28 09:21:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|13
1730107310000|2024-10-28 09:21:50|||||||||1
1730107330000|2024-10-28 09:22:10|||||||||13
1730107350000|2024-10-28 09:22:30|||||||||127
1730107410000|2024-10-28 09:23:30|||||||||1
1730107420000|2024-10-28 09:23:40|||||||||5
1730107440000|2024-10-28 09:24:00|||||||||1
1730107460000|2024-10-28 09:24:20|||||||||19
1730107470000|2024-10-28 09:24:30|||||||||1
1730107490000|2024-10-28 09:24:50|||||||||1
1730107500000|2024-10-28 09:25:00|||||||||61
1730107520000|2024-10-28 09:25:20|||||||||1
1730107530000|2024-10-28 09:25:30|||||||||16
1730107540000|2024-10-28 09:25:40|||||||||2
1730107570000|2024-10-28 09:26:10|||||||||2
1730107600000|2024-10-28 09:26:40|||||||||1
1730107610000|2024-10-28 09:26:50|||||||||1
1730107630000|2024-10-28 09:27:10|||||||||1
1730107640000|2024-10-28 09:27:20|||||||||11
1730107650000|2024-10-28 09:27:30|||||||||1
1730107660000|2024-10-28 09:27:40|||||||||2
1730107690000|2024-10-28 09:28:10|||||||||1
1730107710000|2024-10-28 09:28:30|||||||||12
1730107720000|2024-10-28 09:28:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|38
1730107740000|2024-10-28 09:29:00|||||||||1
1730107750000|2024-10-28 09:29:10|||||||||30
1730107770000|2024-10-28 09:29:30|||||||||2
1730107780000|2024-10-28 09:29:40|||||||||3
1730107800000|2024-10-28 09:30:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|192
1730107810000|2024-10-28 09:30:10|||||||||6
1730107820000|2024-10-28 09:30:20|||||||||1
1730107830000|2024-10-28 09:30:30|||||||||5
1730107840000|2024-10-28 09:30:40|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|301
1730107850000|2024-10-28 09:30:50|10753|10751|10753|10751|10753|10751|10752.2|10750.2|276
1730107860000|2024-10-28 09:31:00|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|103
1730107870000|2024-10-28 09:31:10|||||||||98
1730107880000|2024-10-28 09:31:20|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|109
1730107890000|2024-10-28 09:31:30|||||||||5
1730107920000|2024-10-28 09:32:00|||||||||1
1730107970000|2024-10-28 09:32:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|80
1730107980000|2024-10-28 09:33:00|10753|10751|10753|10751|10753|10751|10753|10751|18
1730107990000|2024-10-28 09:33:10|||||||||69
1730108000000|2024-10-28 09:33:20|||||||||1
1730108010000|2024-10-28 09:33:30|||||||||1
1730108030000|2024-10-28 09:33:50|||||||||22
1730108040000|2024-10-28 09:34:00|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|101
1730108050000|2024-10-28 09:34:10|||||||||4
1730108060000|2024-10-28 09:34:20|||||||||9
1730108070000|2024-10-28 09:34:30|10753|10751|10753|10751|10753|10751|10753|10751|61
1730108080000|2024-10-28 09:34:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|59
1730108090000|2024-10-28 09:34:50|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|19
1730108100000|2024-10-28 09:35:00|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|32
1730108110000|2024-10-28 09:35:10|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|51
1730108130000|2024-10-28 09:35:30|||||||||23
1730108150000|2024-10-28 09:35:50|||||||||63
1730108180000|2024-10-28 09:36:20|||||||||36
1730108200000|2024-10-28 09:36:40|||||||||50
1730108220000|2024-10-28 09:37:00|||||||||87
1730108230000|2024-10-28 09:37:10|||||||||23
1730108250000|2024-10-28 09:37:30|10753|10751|10753|10751|10753|10751|10753|10751|93
1730108260000|2024-10-28 09:37:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|213
1730108310000|2024-10-28 09:38:30|||||||||1
1730108320000|2024-10-28 09:38:40|||||||||15
1730108340000|2024-10-28 09:39:00|||||||||6
1730108350000|2024-10-28 09:39:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|50
1730108360000|2024-10-28 09:39:20|||||||||1
1730108380000|2024-10-28 09:39:40|||||||||3
1730108390000|2024-10-28 09:39:50|||||||||7
1730108430000|2024-10-28 09:40:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|262
1730108440000|2024-10-28 09:40:40|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|77
1730108470000|2024-10-28 09:41:10|||||||||11
1730108490000|2024-10-28 09:41:30|||||||||2
1730108500000|2024-10-28 09:41:40|||||||||2
1730108510000|2024-10-28 09:41:50|||||||||50
1730108520000|2024-10-28 09:42:00|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|54
1730108530000|2024-10-28 09:42:10|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|385
1730108570000|2024-10-28 09:42:50|||||||||3
1730108590000|2024-10-28 09:43:10|||||||||35
1730108600000|2024-10-28 09:43:20|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|55
1730108610000|2024-10-28 09:43:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|80
1730108620000|2024-10-28 09:43:40|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|112
1730108630000|2024-10-28 09:43:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|14
1730108640000|2024-10-28 09:44:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|88
1730108670000|2024-10-28 09:44:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|130
1730108680000|2024-10-28 09:44:40|||||||||154
1730108700000|2024-10-28 09:45:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|147
1730108720000|2024-10-28 09:45:20|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|95
1730108730000|2024-10-28 09:45:30|||||||||66
1730108760000|2024-10-28 09:46:00|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|154
1730108820000|2024-10-28 09:47:00|||||||||3
1730108850000|2024-10-28 09:47:30|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|225
1730108880000|2024-10-28 09:48:00|||||||||5
1730108910000|2024-10-28 09:48:30|||||||||2
1730108920000|2024-10-28 09:48:40|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|132
1730108940000|2024-10-28 09:49:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|4
1730108970000|2024-10-28 09:49:30|||||||||230
1730109030000|2024-10-28 09:50:30|||||||||4
1730109040000|2024-10-28 09:50:40|||||||||2
1730109050000|2024-10-28 09:50:50|||||||||55
1730109080000|2024-10-28 09:51:20|||||||||17
1730109110000|2024-10-28 09:51:50|||||||||18
1730109120000|2024-10-28 09:52:00|10753|10751|10753|10751|10753|10751|10753|10751|117
1730109130000|2024-10-28 09:52:10|||||||||2
1730109140000|2024-10-28 09:52:20|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|64
1730109150000|2024-10-28 09:52:30|||||||||4
1730109170000|2024-10-28 09:52:50|||||||||10
1730109180000|2024-10-28 09:53:00|||||||||8
1730109200000|2024-10-28 09:53:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|126
1730109230000|2024-10-28 09:53:50|||||||||71
1730109240000|2024-10-28 09:54:00|10753|10751|10753|10751|10753|10751|10752.2|10750.2|62
1730109250000|2024-10-28 09:54:10|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|45
1730109270000|2024-10-28 09:54:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|7
1730109280000|2024-10-28 09:54:40|||||||||26
1730109290000|2024-10-28 09:54:50|10753|10751|10753|10751|10753|10751|10752.2|10750.2|76
1730109320000|2024-10-28 09:55:20|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|61
1730109420000|2024-10-28 09:57:00|||||||||1
1730109450000|2024-10-28 09:57:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|284
1730109460000|2024-10-28 09:57:40|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|61
1730109470000|2024-10-28 09:57:50|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|124
1730109480000|2024-10-28 09:58:00|10753|10751|10753|10751|10753|10751|10753|10751|60
1730109510000|2024-10-28 09:58:30|||||||||48
1730109560000|2024-10-28 09:59:20|||||||||71
1730109590000|2024-10-28 09:59:50|||||||||1
1730109600000|2024-10-28 10:00:00|||||||||99
1730109630000|2024-10-28 10:00:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|182
1730109640000|2024-10-28 10:00:40|||||||||1
1730109650000|2024-10-28 10:00:50|||||||||109
1730109680000|2024-10-28 10:01:20|||||||||6
1730109690000|2024-10-28 10:01:30|||||||||6
1730109700000|2024-10-28 10:01:40|||||||||83
1730109710000|2024-10-28 10:01:50|||||||||30
1730109750000|2024-10-28 10:02:30|||||||||63
1730109760000|2024-10-28 10:02:40|||||||||44
1730109770000|2024-10-28 10:02:50|||||||||31
1730109790000|2024-10-28 10:03:10|||||||||22
1730109800000|2024-10-28 10:03:20|||||||||2
1730109810000|2024-10-28 10:03:30|||||||||18
1730109830000|2024-10-28 10:03:50|||||||||19
1730109840000|2024-10-28 10:04:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|652
1730109850000|2024-10-28 10:04:10|||||||||3
1730109860000|2024-10-28 10:04:20|||||||||6
1730109880000|2024-10-28 10:04:40|||||||||90
1730109900000|2024-10-28 10:05:00|||||||||32
1730109910000|2024-10-28 10:05:10|||||||||1
1730109920000|2024-10-28 10:05:20|||||||||224
1730109930000|2024-10-28 10:05:30|||||||||90
1730109940000|2024-10-28 10:05:40|||||||||1
1730109950000|2024-10-28 10:05:50|||||||||1
1730109960000|2024-10-28 10:06:00|||||||||1
1730109970000|2024-10-28 10:06:10|||||||||1
1730109980000|2024-10-28 10:06:20|||||||||78
1730109990000|2024-10-28 10:06:30|||||||||3
1730110000000|2024-10-28 10:06:40|||||||||7
1730110010000|2024-10-28 10:06:50|||||||||1
1730110020000|2024-10-28 10:07:00|||||||||22
1730110030000|2024-10-28 10:07:10|||||||||1
1730110040000|2024-10-28 10:07:20|||||||||1
1730110060000|2024-10-28 10:07:40|||||||||15
1730110080000|2024-10-28 10:08:00|||||||||5
1730110090000|2024-10-28 10:08:10|||||||||2
1730110100000|2024-10-28 10:08:20|||||||||95
1730110110000|2024-10-28 10:08:30|||||||||17
1730110120000|2024-10-28 10:08:40|||||||||23
1730110130000|2024-10-28 10:08:50|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|47
1730110140000|2024-10-28 10:09:00|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|15
1730110150000|2024-10-28 10:09:10|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|176
1730110160000|2024-10-28 10:09:20|||||||||2
1730110170000|2024-10-28 10:09:30|||||||||8
1730110180000|2024-10-28 10:09:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|19
1730110190000|2024-10-28 10:09:50|||||||||4
1730110220000|2024-10-28 10:10:20|||||||||332
1730110260000|2024-10-28 10:11:00|||||||||75
1730110270000|2024-10-28 10:11:10|||||||||50
1730110280000|2024-10-28 10:11:20|||||||||129
1730110290000|2024-10-28 10:11:30|||||||||5
1730110300000|2024-10-28 10:11:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|179
1730110310000|2024-10-28 10:11:50|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|10754.9|10752.9|314
1730110320000|2024-10-28 10:12:00|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|203
1730110330000|2024-10-28 10:12:10|||||||||38
1730110350000|2024-10-28 10:12:30|||||||||5
1730110370000|2024-10-28 10:12:50|||||||||5
1730110380000|2024-10-28 10:13:00|||||||||28
1730110390000|2024-10-28 10:13:10|||||||||6
1730110400000|2024-10-28 10:13:20|||||||||3
1730110420000|2024-10-28 10:13:40|||||||||15
1730110430000|2024-10-28 10:13:50|||||||||2
1730110440000|2024-10-28 10:14:00|||||||||21
1730110460000|2024-10-28 10:14:20|||||||||5
1730110470000|2024-10-28 10:14:30|||||||||16
1730110480000|2024-10-28 10:14:40|||||||||97
1730110490000|2024-10-28 10:14:50|||||||||150
1730110500000|2024-10-28 10:15:00|||||||||30
1730110520000|2024-10-28 10:15:20|||||||||32
1730110540000|2024-10-28 10:15:40|||||||||49
1730110550000|2024-10-28 10:15:50|||||||||189
1730110560000|2024-10-28 10:16:00|||||||||4
1730110580000|2024-10-28 10:16:20|||||||||1
1730110620000|2024-10-28 10:17:00|||||||||24
1730110660000|2024-10-28 10:17:40|10755.7|10753.7|10756.1|10754.1|10756.1|10754.1|10755.7|10753.7|143
1730110670000|2024-10-28 10:17:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|121
1730110680000|2024-10-28 10:18:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|29
1730110700000|2024-10-28 10:18:20|||||||||1
1730110710000|2024-10-28 10:18:30|||||||||15
1730110730000|2024-10-28 10:18:50|||||||||3
1730110740000|2024-10-28 10:19:00|||||||||23
1730110750000|2024-10-28 10:19:10|||||||||5
1730110760000|2024-10-28 10:19:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|166
1730110770000|2024-10-28 10:19:30|||||||||23
1730110800000|2024-10-28 10:20:00|||||||||492
1730110810000|2024-10-28 10:20:10|||||||||27
1730110820000|2024-10-28 10:20:20|||||||||25
1730110830000|2024-10-28 10:20:30|||||||||1
1730110840000|2024-10-28 10:20:40|||||||||25
1730110860000|2024-10-28 10:21:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|75
1730110870000|2024-10-28 10:21:10|||||||||20
1730110880000|2024-10-28 10:21:20|||||||||77
1730110890000|2024-10-28 10:21:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|140
1730110900000|2024-10-28 10:21:40|||||||||10
1730110910000|2024-10-28 10:21:50|||||||||23
1730110920000|2024-10-28 10:22:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|341
1730110930000|2024-10-28 10:22:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|5
1730110940000|2024-10-28 10:22:20|||||||||3
1730110950000|2024-10-28 10:22:30|||||||||389
1730110960000|2024-10-28 10:22:40|||||||||2
1730110970000|2024-10-28 10:22:50|||||||||6
1730110980000|2024-10-28 10:23:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|61
1730110990000|2024-10-28 10:23:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|177
1730111000000|2024-10-28 10:23:20|||||||||107
1730111010000|2024-10-28 10:23:30|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|173
1730111040000|2024-10-28 10:24:00|||||||||2
1730111070000|2024-10-28 10:24:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|132
1730111080000|2024-10-28 10:24:40|||||||||21
1730111090000|2024-10-28 10:24:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|40
1730111100000|2024-10-28 10:25:00|||||||||752
1730111120000|2024-10-28 10:25:20|||||||||1
1730111130000|2024-10-28 10:25:30|||||||||16
1730111180000|2024-10-28 10:26:20|||||||||37
1730111200000|2024-10-28 10:26:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|62
1730111210000|2024-10-28 10:26:50|||||||||3
1730111220000|2024-10-28 10:27:00|||||||||1
1730111230000|2024-10-28 10:27:10|||||||||39
1730111240000|2024-10-28 10:27:20|||||||||15
1730111250000|2024-10-28 10:27:30|||||||||4
1730111260000|2024-10-28 10:27:40|||||||||160
1730111270000|2024-10-28 10:27:50|||||||||2
1730111280000|2024-10-28 10:28:00|||||||||1
1730111290000|2024-10-28 10:28:10|||||||||1
1730111300000|2024-10-28 10:28:20|||||||||13
1730111310000|2024-10-28 10:28:30|||||||||1
1730111360000|2024-10-28 10:29:20|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|254
1730111370000|2024-10-28 10:29:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|331
1730111380000|2024-10-28 10:29:40|||||||||57
1730111390000|2024-10-28 10:29:50|||||||||1
1730111400000|2024-10-28 10:30:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|3
1730111410000|2024-10-28 10:30:10|||||||||84
1730111420000|2024-10-28 10:30:20|||||||||35
1730111430000|2024-10-28 10:30:30|||||||||548
1730111440000|2024-10-28 10:30:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|17
1730111460000|2024-10-28 10:31:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|280
1730111490000|2024-10-28 10:31:30|||||||||25
1730111500000|2024-10-28 10:31:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|7
1730111520000|2024-10-28 10:32:00|||||||||1
1730111530000|2024-10-28 10:32:10|||||||||3
1730111560000|2024-10-28 10:32:40|||||||||50
1730111570000|2024-10-28 10:32:50|||||||||27
1730111610000|2024-10-28 10:33:30|||||||||16
1730111650000|2024-10-28 10:34:10|||||||||81
1730111660000|2024-10-28 10:34:20|||||||||175
1730111700000|2024-10-28 10:35:00|||||||||12
1730111740000|2024-10-28 10:35:40|||||||||4
1730111760000|2024-10-28 10:36:00|||||||||825
1730111770000|2024-10-28 10:36:10|||||||||1
1730111790000|2024-10-28 10:36:30|||||||||2
1730111800000|2024-10-28 10:36:40|||||||||101
1730111810000|2024-10-28 10:36:50|||||||||8
1730111820000|2024-10-28 10:37:00|||||||||70
1730111830000|2024-10-28 10:37:10|||||||||117
1730111880000|2024-10-28 10:38:00|||||||||534
1730111930000|2024-10-28 10:38:50|||||||||15
1730111950000|2024-10-28 10:39:10|||||||||24
1730111960000|2024-10-28 10:39:20|10755.7|10753.7|10756.1|10754.1|10756.1|10754.1|10755.7|10753.7|747
1730111980000|2024-10-28 10:39:40|||||||||1
1730111990000|2024-10-28 10:39:50|||||||||46
1730112000000|2024-10-28 10:40:00|||||||||3
1730112010000|2024-10-28 10:40:10|||||||||14
1730112050000|2024-10-28 10:40:50|||||||||19
1730112080000|2024-10-28 10:41:20|||||||||2
1730112100000|2024-10-28 10:41:40|||||||||156
1730112110000|2024-10-28 10:41:50|||||||||16
1730112120000|2024-10-28 10:42:00|||||||||33
1730112130000|2024-10-28 10:42:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|144
1730112150000|2024-10-28 10:42:30|||||||||7
1730112160000|2024-10-28 10:42:40|||||||||6
1730112170000|2024-10-28 10:42:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|499
1730112190000|2024-10-28 10:43:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|219
1730112200000|2024-10-28 10:43:20|||||||||17
1730112210000|2024-10-28 10:43:30|||||||||1
1730112220000|2024-10-28 10:43:40|||||||||8
1730112230000|2024-10-28 10:43:50|||||||||9
1730112240000|2024-10-28 10:44:00|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|43
1730112250000|2024-10-28 10:44:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|4
1730112270000|2024-10-28 10:44:30|||||||||47
1730112300000|2024-10-28 10:45:00|||||||||47
1730112330000|2024-10-28 10:45:30|||||||||22
1730112340000|2024-10-28 10:45:40|||||||||56
1730112380000|2024-10-28 10:46:20|||||||||6
1730112400000|2024-10-28 10:46:40|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|29
1730112410000|2024-10-28 10:46:50|||||||||16
1730112420000|2024-10-28 10:47:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|114
1730112450000|2024-10-28 10:47:30|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|163
1730112460000|2024-10-28 10:47:40|||||||||2
1730112480000|2024-10-28 10:48:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|44
1730112490000|2024-10-28 10:48:10|||||||||4
1730112500000|2024-10-28 10:48:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|133
1730112510000|2024-10-28 10:48:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|98
1730112520000|2024-10-28 10:48:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|32
1730112540000|2024-10-28 10:49:00|||||||||100
1730112550000|2024-10-28 10:49:10|||||||||4
1730112560000|2024-10-28 10:49:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|59
1730112570000|2024-10-28 10:49:30|||||||||18
1730112580000|2024-10-28 10:49:40|||||||||5
1730112590000|2024-10-28 10:49:50|||||||||3
1730112600000|2024-10-28 10:50:00|||||||||1
1730112620000|2024-10-28 10:50:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|7
1730112630000|2024-10-28 10:50:30|||||||||19
1730112680000|2024-10-28 10:51:20|||||||||3
1730112710000|2024-10-28 10:51:50|||||||||50
1730112720000|2024-10-28 10:52:00|||||||||52
1730112740000|2024-10-28 10:52:20|||||||||15
1730112750000|2024-10-28 10:52:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|113
1730112760000|2024-10-28 10:52:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|44
1730112770000|2024-10-28 10:52:50|||||||||32
1730112790000|2024-10-28 10:53:10|||||||||23
1730112820000|2024-10-28 10:53:40|||||||||5
1730112830000|2024-10-28 10:53:50|||||||||1
1730112850000|2024-10-28 10:54:10|||||||||93
1730112860000|2024-10-28 10:54:20|||||||||1
1730112870000|2024-10-28 10:54:30|||||||||57
1730112900000|2024-10-28 10:55:00|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|427
1730112940000|2024-10-28 10:55:40|||||||||17
1730112950000|2024-10-28 10:55:50|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|315
1730112970000|2024-10-28 10:56:10|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|64
1730112990000|2024-10-28 10:56:30|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|52
1730113000000|2024-10-28 10:56:40|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|84
1730113010000|2024-10-28 10:56:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|2
1730113050000|2024-10-28 10:57:30|||||||||23
1730113110000|2024-10-28 10:58:30|||||||||38
1730113120000|2024-10-28 10:58:40|||||||||3
1730113130000|2024-10-28 10:58:50|||||||||5
1730113140000|2024-10-28 10:59:00|||||||||4
1730113150000|2024-10-28 10:59:10|||||||||1
1730113160000|2024-10-28 10:59:20|||||||||57
1730113170000|2024-10-28 10:59:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|154
1730113180000|2024-10-28 10:59:40|||||||||4
1730113190000|2024-10-28 10:59:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|74
1730113200000|2024-10-28 11:00:00|||||||||87
1730113210000|2024-10-28 11:00:10|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|218
1730113240000|2024-10-28 11:00:40|||||||||27
1730113270000|2024-10-28 11:01:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|187
1730113290000|2024-10-28 11:01:30|||||||||25
1730113320000|2024-10-28 11:02:00|||||||||155
1730113350000|2024-10-28 11:02:30|||||||||4
1730113360000|2024-10-28 11:02:40|||||||||100
1730113400000|2024-10-28 11:03:20|||||||||4
1730113430000|2024-10-28 11:03:50|||||||||1
1730113450000|2024-10-28 11:04:10|||||||||1
1730113460000|2024-10-28 11:04:20|||||||||14
1730113470000|2024-10-28 11:04:30|||||||||1
1730113480000|2024-10-28 11:04:40|10760|10758|10760|10758|10760|10758|10760|10758|12
1730113490000|2024-10-28 11:04:50|||||||||15
1730113500000|2024-10-28 11:05:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|122
1730113510000|2024-10-28 11:05:10|||||||||8
1730113520000|2024-10-28 11:05:20|||||||||19
1730113530000|2024-10-28 11:05:30|||||||||1
1730113540000|2024-10-28 11:05:40|||||||||6
1730113580000|2024-10-28 11:06:20|||||||||3
1730113590000|2024-10-28 11:06:30|10760|10758|10760|10758|10760|10758|10760|10758|9
1730113600000|2024-10-28 11:06:40|||||||||15
1730113610000|2024-10-28 11:06:50|||||||||9
1730113630000|2024-10-28 11:07:10|||||||||18
1730113680000|2024-10-28 11:08:00|||||||||1
1730113690000|2024-10-28 11:08:10|||||||||3
1730113700000|2024-10-28 11:08:20|||||||||1
1730113710000|2024-10-28 11:08:30|||||||||3
1730113720000|2024-10-28 11:08:40|||||||||6
1730113730000|2024-10-28 11:08:50|||||||||5
1730113740000|2024-10-28 11:09:00|||||||||2
1730113750000|2024-10-28 11:09:10|||||||||6
1730113760000|2024-10-28 11:09:20|||||||||4
1730113770000|2024-10-28 11:09:30|||||||||7
1730113780000|2024-10-28 11:09:40|||||||||1
1730113790000|2024-10-28 11:09:50|||||||||9
1730113800000|2024-10-28 11:10:00|||||||||198
1730113810000|2024-10-28 11:10:10|||||||||11
1730113830000|2024-10-28 11:10:30|||||||||10
1730113850000|2024-10-28 11:10:50|||||||||10
1730113860000|2024-10-28 11:11:00|||||||||5
1730113870000|2024-10-28 11:11:10|||||||||1
1730113880000|2024-10-28 11:11:20|||||||||12
1730113890000|2024-10-28 11:11:30|||||||||36
1730113900000|2024-10-28 11:11:40|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|52
1730113910000|2024-10-28 11:11:50|||||||||72
1730113920000|2024-10-28 11:12:00|||||||||3
1730113940000|2024-10-28 11:12:20|||||||||4
1730113950000|2024-10-28 11:12:30|||||||||1
1730113960000|2024-10-28 11:12:40|||||||||5
1730113980000|2024-10-28 11:13:00|||||||||6
1730114000000|2024-10-28 11:13:20|||||||||7
1730114010000|2024-10-28 11:13:30|||||||||1
1730114020000|2024-10-28 11:13:40|||||||||1
1730114030000|2024-10-28 11:13:50|||||||||9
1730114050000|2024-10-28 11:14:10|||||||||86
1730114060000|2024-10-28 11:14:20|||||||||22
1730114070000|2024-10-28 11:14:30|||||||||10
1730114080000|2024-10-28 11:14:40|||||||||2
1730114090000|2024-10-28 11:14:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|12
1730114110000|2024-10-28 11:15:10|||||||||2
1730114120000|2024-10-28 11:15:20|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|204
1730114130000|2024-10-28 11:15:30|||||||||11
1730114140000|2024-10-28 11:15:40|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|12
1730114150000|2024-10-28 11:15:50|||||||||29
1730114170000|2024-10-28 11:16:10|||||||||12
1730114180000|2024-10-28 11:16:20|||||||||18
1730114190000|2024-10-28 11:16:30|||||||||19
1730114200000|2024-10-28 11:16:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|12
1730114210000|2024-10-28 11:16:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|100
1730114220000|2024-10-28 11:17:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|193
1730114230000|2024-10-28 11:17:10|||||||||62
1730114250000|2024-10-28 11:17:30|||||||||1
1730114260000|2024-10-28 11:17:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|364
1730114280000|2024-10-28 11:18:00|||||||||251
1730114320000|2024-10-28 11:18:40|||||||||1
1730114340000|2024-10-28 11:19:00|||||||||240
1730114350000|2024-10-28 11:19:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|245
1730114360000|2024-10-28 11:19:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|376
1730114370000|2024-10-28 11:19:30|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|56
1730114390000|2024-10-28 11:19:50|||||||||14
1730114410000|2024-10-28 11:20:10|||||||||97
1730114420000|2024-10-28 11:20:20|10757.3|10755.3|10757.6|10755.6|10757.6|10755.6|10757.3|10755.3|138
1730114440000|2024-10-28 11:20:40|||||||||4
1730114450000|2024-10-28 11:20:50|||||||||6
1730114460000|2024-10-28 11:21:00|||||||||1
1730114470000|2024-10-28 11:21:10|||||||||84
1730114480000|2024-10-28 11:21:20|||||||||110
1730114490000|2024-10-28 11:21:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|167
1730114500000|2024-10-28 11:21:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|102
1730114510000|2024-10-28 11:21:50|||||||||19
1730114570000|2024-10-28 11:22:50|||||||||9
1730114610000|2024-10-28 11:23:30|||||||||1
1730114630000|2024-10-28 11:23:50|||||||||1
1730114640000|2024-10-28 11:24:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|39
1730114650000|2024-10-28 11:24:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|53
1730114670000|2024-10-28 11:24:30|||||||||31
1730114700000|2024-10-28 11:25:00|||||||||1
1730114710000|2024-10-28 11:25:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|53
1730114720000|2024-10-28 11:25:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|124
1730114730000|2024-10-28 11:25:30|||||||||20
1730114760000|2024-10-28 11:26:00|||||||||7
1730114770000|2024-10-28 11:26:10|||||||||71
1730114780000|2024-10-28 11:26:20|||||||||102
1730114790000|2024-10-28 11:26:30|||||||||4
1730114810000|2024-10-28 11:26:50|||||||||1
1730114820000|2024-10-28 11:27:00|||||||||100
1730114830000|2024-10-28 11:27:10|||||||||8
1730114870000|2024-10-28 11:27:50|||||||||1
1730114880000|2024-10-28 11:28:00|||||||||5
1730114920000|2024-10-28 11:28:40|||||||||1
1730114940000|2024-10-28 11:29:00|||||||||2
1730114960000|2024-10-28 11:29:20|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|79
1730114970000|2024-10-28 11:29:30|||||||||1
1730114980000|2024-10-28 11:29:40|||||||||2
1730114990000|2024-10-28 11:29:50|||||||||2
1730115000000|2024-10-28 11:30:00|||||||||18
1730115010000|2024-10-28 11:30:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|371
1730115020000|2024-10-28 11:30:20|||||||||20
1730115030000|2024-10-28 11:30:30|||||||||190
1730115050000|2024-10-28 11:30:50|||||||||1
1730115070000|2024-10-28 11:31:10|||||||||5
1730115110000|2024-10-28 11:31:50|||||||||13
1730115120000|2024-10-28 11:32:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|98
1730115130000|2024-10-28 11:32:10|||||||||136
1730115150000|2024-10-28 11:32:30|||||||||342
1730115190000|2024-10-28 11:33:10|||||||||50
1730115220000|2024-10-28 11:33:40|||||||||1
1730115290000|2024-10-28 11:34:50|10760|10758|10760|10758|10760|10758|10760|10758|862
1730115300000|2024-10-28 11:35:00|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|220
1730115320000|2024-10-28 11:35:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|5
1730115330000|2024-10-28 11:35:30|||||||||1
1730115340000|2024-10-28 11:35:40|||||||||14
1730115370000|2024-10-28 11:36:10|||||||||4
1730115380000|2024-10-28 11:36:20|||||||||4
1730115400000|2024-10-28 11:36:40|||||||||2
1730115480000|2024-10-28 11:38:00|||||||||1
1730115490000|2024-10-28 11:38:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|274
1730115520000|2024-10-28 11:38:40|||||||||17
1730115530000|2024-10-28 11:38:50|||||||||41
1730115540000|2024-10-28 11:39:00|||||||||1
1730115550000|2024-10-28 11:39:10|||||||||47
1730115570000|2024-10-28 11:39:30|||||||||13
1730115580000|2024-10-28 11:39:40|||||||||23
1730115620000|2024-10-28 11:40:20|||||||||49
1730115630000|2024-10-28 11:40:30|||||||||78
1730115680000|2024-10-28 11:41:20|||||||||11
1730115720000|2024-10-28 11:42:00|||||||||1
1730115740000|2024-10-28 11:42:20|||||||||23
1730115750000|2024-10-28 11:42:30|||||||||1
1730115770000|2024-10-28 11:42:50|||||||||38
1730115820000|2024-10-28 11:43:40|||||||||9
1730115830000|2024-10-28 11:43:50|||||||||42
1730115850000|2024-10-28 11:44:10|||||||||2
1730115860000|2024-10-28 11:44:20|||||||||93
1730115870000|2024-10-28 11:44:30|||||||||1
1730115880000|2024-10-28 11:44:40|||||||||1
1730115890000|2024-10-28 11:44:50|||||||||2
1730115900000|2024-10-28 11:45:00|||||||||90
1730115910000|2024-10-28 11:45:10|||||||||40
1730115920000|2024-10-28 11:45:20|||||||||41
1730115930000|2024-10-28 11:45:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|54
1730115940000|2024-10-28 11:45:40|||||||||88
1730115950000|2024-10-28 11:45:50|||||||||1
1730115970000|2024-10-28 11:46:10|||||||||178
1730115980000|2024-10-28 11:46:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|49
1730116020000|2024-10-28 11:47:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|208
1730116030000|2024-10-28 11:47:10|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|26
1730116040000|2024-10-28 11:47:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|7
1730116050000|2024-10-28 11:47:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|17
1730116060000|2024-10-28 11:47:40|||||||||187
1730116110000|2024-10-28 11:48:30|||||||||10
1730116130000|2024-10-28 11:48:50|||||||||17
1730116140000|2024-10-28 11:49:00|||||||||1
1730116170000|2024-10-28 11:49:30|||||||||6
1730116210000|2024-10-28 11:50:10|||||||||38
1730116230000|2024-10-28 11:50:30|||||||||15
1730116270000|2024-10-28 11:51:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|159
1730116280000|2024-10-28 11:51:20|||||||||11
1730116310000|2024-10-28 11:51:50|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|469
1730116320000|2024-10-28 11:52:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|54
1730116330000|2024-10-28 11:52:10|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|73
1730116340000|2024-10-28 11:52:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|66
1730116350000|2024-10-28 11:52:30|||||||||156
1730116360000|2024-10-28 11:52:40|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|8
1730116380000|2024-10-28 11:53:00|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|326
1730116390000|2024-10-28 11:53:10|||||||||56
1730116400000|2024-10-28 11:53:20|||||||||53
1730116410000|2024-10-28 11:53:30|||||||||51
1730116420000|2024-10-28 11:53:40|||||||||13
1730116430000|2024-10-28 11:53:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|62
1730116440000|2024-10-28 11:54:00|||||||||2
1730116450000|2024-10-28 11:54:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|31
1730116490000|2024-10-28 11:54:50|||||||||5
1730116500000|2024-10-28 11:55:00|||||||||8
1730116520000|2024-10-28 11:55:20|||||||||1
1730116530000|2024-10-28 11:55:30|||||||||1
1730116540000|2024-10-28 11:55:40|||||||||2
1730116550000|2024-10-28 11:55:50|||||||||6
1730116570000|2024-10-28 11:56:10|||||||||5
1730116580000|2024-10-28 11:56:20|||||||||40
1730116590000|2024-10-28 11:56:30|||||||||1
1730116600000|2024-10-28 11:56:40|||||||||2
1730116630000|2024-10-28 11:57:10|||||||||2
1730116640000|2024-10-28 11:57:20|||||||||3
1730116660000|2024-10-28 11:57:40|||||||||14
1730116670000|2024-10-28 11:57:50|||||||||89
1730116690000|2024-10-28 11:58:10|||||||||2
1730116720000|2024-10-28 11:58:40|||||||||33
1730116730000|2024-10-28 11:58:50|||||||||50
1730116740000|2024-10-28 11:59:00|||||||||63
1730116760000|2024-10-28 11:59:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|497
1730116770000|2024-10-28 11:59:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|64
1730116800000|2024-10-28 12:00:00|||||||||30
1730116810000|2024-10-28 12:00:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|410
1730116840000|2024-10-28 12:00:40|||||||||2
1730116860000|2024-10-28 12:01:00|||||||||3
1730116870000|2024-10-28 12:01:10|||||||||1
1730116890000|2024-10-28 12:01:30|||||||||2
1730116900000|2024-10-28 12:01:40|||||||||14
1730116910000|2024-10-28 12:01:50|||||||||39
1730116920000|2024-10-28 12:02:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|247
1730116930000|2024-10-28 12:02:10|||||||||22
1730116940000|2024-10-28 12:02:20|||||||||11
1730116960000|2024-10-28 12:02:40|10756.5|10754.5|10756.9|10754.9|10756.9|10754.9|10756.5|10754.5|444
1730116970000|2024-10-28 12:02:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|126
1730116980000|2024-10-28 12:03:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|257
1730116990000|2024-10-28 12:03:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|95
1730117040000|2024-10-28 12:04:00|||||||||77
1730117050000|2024-10-28 12:04:10|||||||||1
1730117060000|2024-10-28 12:04:20|||||||||17
1730117070000|2024-10-28 12:04:30|||||||||12
1730117080000|2024-10-28 12:04:40|||||||||59
1730117090000|2024-10-28 12:04:50|||||||||2
1730117100000|2024-10-28 12:05:00|||||||||267
1730117110000|2024-10-28 12:05:10|||||||||1
1730117120000|2024-10-28 12:05:20|||||||||2
1730117130000|2024-10-28 12:05:30|||||||||2
1730117140000|2024-10-28 12:05:40|||||||||2
1730117150000|2024-10-28 12:05:50|||||||||1
1730117160000|2024-10-28 12:06:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|254
1730117170000|2024-10-28 12:06:10|||||||||21
1730117180000|2024-10-28 12:06:20|||||||||6
1730117190000|2024-10-28 12:06:30|||||||||1
1730117200000|2024-10-28 12:06:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|131
1730117210000|2024-10-28 12:06:50|||||||||32
1730117220000|2024-10-28 12:07:00|||||||||86
1730117240000|2024-10-28 12:07:20|||||||||16
1730117250000|2024-10-28 12:07:30|||||||||23
1730117260000|2024-10-28 12:07:40|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|91
1730117270000|2024-10-28 12:07:50|||||||||11
1730117280000|2024-10-28 12:08:00|||||||||1
1730117290000|2024-10-28 12:08:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|92
1730117310000|2024-10-28 12:08:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|338
1730117320000|2024-10-28 12:08:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|24
1730117330000|2024-10-28 12:08:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|192
1730117340000|2024-10-28 12:09:00|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|164
1730117350000|2024-10-28 12:09:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|81
1730117360000|2024-10-28 12:09:20|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|75
1730117380000|2024-10-28 12:09:40|||||||||1
1730117390000|2024-10-28 12:09:50|||||||||5
1730117400000|2024-10-28 12:10:00|10760|10758|10760|10758|10760|10758|10760|10758|140
1730117410000|2024-10-28 12:10:10|||||||||19
1730117420000|2024-10-28 12:10:20|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|21
1730117440000|2024-10-28 12:10:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|32
1730117460000|2024-10-28 12:11:00|||||||||18
1730117470000|2024-10-28 12:11:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|12
1730117550000|2024-10-28 12:12:30|||||||||6
1730117600000|2024-10-28 12:13:20|||||||||9
1730117630000|2024-10-28 12:13:50|||||||||1
1730117670000|2024-10-28 12:14:30|||||||||8
1730117690000|2024-10-28 12:14:50|||||||||1
1730117700000|2024-10-28 12:15:00|||||||||1
1730117710000|2024-10-28 12:15:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|546
1730117720000|2024-10-28 12:15:20|10760|10758|10760|10758|10760|10758|10760|10758|420
1730117740000|2024-10-28 12:15:40|||||||||1
1730117760000|2024-10-28 12:16:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|508
1730117770000|2024-10-28 12:16:10|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|348
1730117780000|2024-10-28 12:16:20|||||||||100
1730117790000|2024-10-28 12:16:30|||||||||41
1730117810000|2024-10-28 12:16:50|||||||||11
1730117820000|2024-10-28 12:17:00|||||||||25
1730117830000|2024-10-28 12:17:10|||||||||26
1730117850000|2024-10-28 12:17:30|||||||||15
1730117880000|2024-10-28 12:18:00|||||||||1
1730117890000|2024-10-28 12:18:10|||||||||422
1730117900000|2024-10-28 12:18:20|||||||||11
1730117910000|2024-10-28 12:18:30|||||||||54
1730117930000|2024-10-28 12:18:50|||||||||2
1730117960000|2024-10-28 12:19:20|||||||||80
1730117970000|2024-10-28 12:19:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|97
1730117980000|2024-10-28 12:19:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|486
1730117990000|2024-10-28 12:19:50|||||||||133
1730118000000|2024-10-28 12:20:00|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|585
1730118010000|2024-10-28 12:20:10|10761.9|10759.9|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|31
1730118020000|2024-10-28 12:20:20|||||||||6
1730118030000|2024-10-28 12:20:30|||||||||10
1730118040000|2024-10-28 12:20:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|386
1730118050000|2024-10-28 12:20:50|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|68
1730118060000|2024-10-28 12:21:00|||||||||54
1730118070000|2024-10-28 12:21:10|||||||||94
1730118080000|2024-10-28 12:21:20|||||||||9
1730118090000|2024-10-28 12:21:30|||||||||9
1730118100000|2024-10-28 12:21:40|||||||||7
1730118110000|2024-10-28 12:21:50|||||||||12
1730118120000|2024-10-28 12:22:00|||||||||60
1730118130000|2024-10-28 12:22:10|||||||||7
1730118140000|2024-10-28 12:22:20|||||||||12
1730118150000|2024-10-28 12:22:30|||||||||9
1730118160000|2024-10-28 12:22:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|40
1730118170000|2024-10-28 12:22:50|||||||||103
1730118180000|2024-10-28 12:23:00|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|252
1730118190000|2024-10-28 12:23:10|||||||||29
1730118200000|2024-10-28 12:23:20|||||||||107
1730118210000|2024-10-28 12:23:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|103
1730118220000|2024-10-28 12:23:40|||||||||7
1730118240000|2024-10-28 12:24:00|||||||||3
1730118250000|2024-10-28 12:24:10|||||||||50
1730118260000|2024-10-28 12:24:20|||||||||292
1730118270000|2024-10-28 12:24:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|87
1730118280000|2024-10-28 12:24:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|74
1730118290000|2024-10-28 12:24:50|||||||||471
1730118300000|2024-10-28 12:25:00|||||||||50
1730118310000|2024-10-28 12:25:10|||||||||2
1730118320000|2024-10-28 12:25:20|||||||||13
1730118330000|2024-10-28 12:25:30|||||||||8
1730118340000|2024-10-28 12:25:40|||||||||20
1730118350000|2024-10-28 12:25:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|150
1730118360000|2024-10-28 12:26:00|||||||||3
1730118370000|2024-10-28 12:26:10|||||||||8
1730118380000|2024-10-28 12:26:20|||||||||49
1730118390000|2024-10-28 12:26:30|10760.4|10758.4|10759.2|10757.2|10760.4|10758.4|10759.2|10757.2|1154
1730118400000|2024-10-28 12:26:40|||||||||4
1730118410000|2024-10-28 12:26:50|||||||||6
1730118420000|2024-10-28 12:27:00|||||||||7
1730118430000|2024-10-28 12:27:10|||||||||86
1730118440000|2024-10-28 12:27:20|||||||||249
1730118450000|2024-10-28 12:27:30|||||||||85
1730118460000|2024-10-28 12:27:40|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|439
1730118470000|2024-10-28 12:27:50|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|239
1730118480000|2024-10-28 12:28:00|||||||||51
1730118490000|2024-10-28 12:28:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|24
1730118500000|2024-10-28 12:28:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|366
1730118510000|2024-10-28 12:28:30|||||||||16
1730118520000|2024-10-28 12:28:40|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|385
1730118530000|2024-10-28 12:28:50|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|88
1730118540000|2024-10-28 12:29:00|||||||||30
1730118560000|2024-10-28 12:29:20|||||||||34
1730118570000|2024-10-28 12:29:30|10760|10758|10760|10758|10760|10758|10760|10758|1
1730118580000|2024-10-28 12:29:40|||||||||1
1730118590000|2024-10-28 12:29:50|||||||||2
1730118600000|2024-10-28 12:30:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|103
1730118610000|2024-10-28 12:30:10|||||||||1
1730118620000|2024-10-28 12:30:20|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|153
1730118630000|2024-10-28 12:30:30|||||||||27
1730118640000|2024-10-28 12:30:40|||||||||104
1730118650000|2024-10-28 12:30:50|||||||||2
1730118660000|2024-10-28 12:31:00|10760|10758|10760|10758|10760|10758|10760|10758|37
1730118670000|2024-10-28 12:31:10|||||||||20
1730118680000|2024-10-28 12:31:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|75
1730118690000|2024-10-28 12:31:30|10760|10758|10760|10758|10760|10758|10760|10758|67
1730118700000|2024-10-28 12:31:40|||||||||379
1730118710000|2024-10-28 12:31:50|||||||||203
1730118720000|2024-10-28 12:32:00|||||||||50
1730118730000|2024-10-28 12:32:10|||||||||57
1730118740000|2024-10-28 12:32:20|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|271
1730118750000|2024-10-28 12:32:30|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|68
1730118760000|2024-10-28 12:32:40|||||||||20
1730118780000|2024-10-28 12:33:00|||||||||39
1730118800000|2024-10-28 12:33:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|47
1730118810000|2024-10-28 12:33:30|||||||||25
1730118820000|2024-10-28 12:33:40|||||||||5
1730118830000|2024-10-28 12:33:50|10760|10758|10760|10758|10760|10758|10760|10758|5
1730118840000|2024-10-28 12:34:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|90
1730118850000|2024-10-28 12:34:10|||||||||126
1730118860000|2024-10-28 12:34:20|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|343
1730118870000|2024-10-28 12:34:30|||||||||86
1730118890000|2024-10-28 12:34:50|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|664
1730118900000|2024-10-28 12:35:00|||||||||42
1730118940000|2024-10-28 12:35:40|||||||||21
1730118950000|2024-10-28 12:35:50|||||||||111
1730118960000|2024-10-28 12:36:00|||||||||5
1730118970000|2024-10-28 12:36:10|||||||||2
1730118980000|2024-10-28 12:36:20|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|214
1730118990000|2024-10-28 12:36:30|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|313
1730119000000|2024-10-28 12:36:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|190
1730119010000|2024-10-28 12:36:50|||||||||6
1730119020000|2024-10-28 12:37:00|||||||||24
1730119030000|2024-10-28 12:37:10|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|556
1730119040000|2024-10-28 12:37:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|76
1730119070000|2024-10-28 12:37:50|10761.9|10759.9|10761.5|10759.5|10761.9|10759.9|10761.5|10759.5|401
1730119080000|2024-10-28 12:38:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|60
1730119090000|2024-10-28 12:38:10|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|258
1730119110000|2024-10-28 12:38:30|||||||||7
1730119120000|2024-10-28 12:38:40|||||||||2
1730119130000|2024-10-28 12:38:50|||||||||28
1730119150000|2024-10-28 12:39:10|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|1798
1730119160000|2024-10-28 12:39:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|60
1730119170000|2024-10-28 12:39:30|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|164
1730119180000|2024-10-28 12:39:40|||||||||37
1730119190000|2024-10-28 12:39:50|||||||||427
1730119200000|2024-10-28 12:40:00|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|349
1730119210000|2024-10-28 12:40:10|||||||||145
1730119220000|2024-10-28 12:40:20|||||||||156
1730119230000|2024-10-28 12:40:30|10760|10758|10760|10758|10760.8|10758.8|10760|10758|125
1730119240000|2024-10-28 12:40:40|||||||||110
1730119250000|2024-10-28 12:40:50|||||||||1
1730119260000|2024-10-28 12:41:00|||||||||1998
1730119270000|2024-10-28 12:41:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|489
1730119280000|2024-10-28 12:41:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|111
1730119310000|2024-10-28 12:41:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|25
1730119320000|2024-10-28 12:42:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|135
1730119330000|2024-10-28 12:42:10|||||||||1
1730119340000|2024-10-28 12:42:20|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|117
1730119350000|2024-10-28 12:42:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|36
1730119360000|2024-10-28 12:42:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|56
1730119370000|2024-10-28 12:42:50|10761.2|10759.2|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|931
1730119390000|2024-10-28 12:43:10|||||||||16
1730119400000|2024-10-28 12:43:20|||||||||52
1730119420000|2024-10-28 12:43:40|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|95
1730119430000|2024-10-28 12:43:50|||||||||30
1730119450000|2024-10-28 12:44:10|||||||||157
1730119470000|2024-10-28 12:44:30|||||||||23
1730119480000|2024-10-28 12:44:40|||||||||1
1730119490000|2024-10-28 12:44:50|||||||||50
1730119500000|2024-10-28 12:45:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|515
1730119560000|2024-10-28 12:46:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|239
1730119580000|2024-10-28 12:46:20|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|2333
1730119590000|2024-10-28 12:46:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|323
1730119610000|2024-10-28 12:46:50|||||||||48
1730119620000|2024-10-28 12:47:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|197
1730119630000|2024-10-28 12:47:10|||||||||1
1730119660000|2024-10-28 12:47:40|||||||||327
1730119670000|2024-10-28 12:47:50|||||||||24
1730119680000|2024-10-28 12:48:00|||||||||80
1730119690000|2024-10-28 12:48:10|||||||||81
1730119700000|2024-10-28 12:48:20|||||||||131
1730119710000|2024-10-28 12:48:30|||||||||59
1730119720000|2024-10-28 12:48:40|||||||||168
1730119730000|2024-10-28 12:48:50|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|69
1730119740000|2024-10-28 12:49:00|||||||||42
1730119750000|2024-10-28 12:49:10|||||||||1
1730119760000|2024-10-28 12:49:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|487
1730119770000|2024-10-28 12:49:30|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|16
1730119780000|2024-10-28 12:49:40|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|124
1730119790000|2024-10-28 12:49:50|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|315
1730119800000|2024-10-28 12:50:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|87
1730119810000|2024-10-28 12:50:10|||||||||23
1730119820000|2024-10-28 12:50:20|||||||||55
1730119830000|2024-10-28 12:50:30|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|139
1730119850000|2024-10-28 12:50:50|||||||||10
1730119910000|2024-10-28 12:51:50|||||||||74
1730119920000|2024-10-28 12:52:00|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|1969
1730119930000|2024-10-28 12:52:10|||||||||80
1730119940000|2024-10-28 12:52:20|10763.9|10761.9|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|329
1730119950000|2024-10-28 12:52:30|||||||||25
1730119960000|2024-10-28 12:52:40|||||||||23
1730119970000|2024-10-28 12:52:50|||||||||75
1730119980000|2024-10-28 12:53:00|||||||||9
1730119990000|2024-10-28 12:53:10|10763.1|10761.1|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|221
1730120000000|2024-10-28 12:53:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|22
1730120010000|2024-10-28 12:53:30|||||||||28
1730120030000|2024-10-28 12:53:50|||||||||44
1730120040000|2024-10-28 12:54:00|||||||||31
1730120060000|2024-10-28 12:54:20|||||||||3
1730120070000|2024-10-28 12:54:30|||||||||5
1730120090000|2024-10-28 12:54:50|||||||||10
1730120100000|2024-10-28 12:55:00|||||||||26
1730120110000|2024-10-28 12:55:10|||||||||9
1730120140000|2024-10-28 12:55:40|||||||||2
1730120150000|2024-10-28 12:55:50|||||||||17
1730120160000|2024-10-28 12:56:00|||||||||9
1730120170000|2024-10-28 12:56:10|||||||||1
1730120190000|2024-10-28 12:56:30|||||||||100
1730120200000|2024-10-28 12:56:40|||||||||102
1730120210000|2024-10-28 12:56:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|51
1730120220000|2024-10-28 12:57:00|||||||||6
1730120230000|2024-10-28 12:57:10|||||||||8
1730120250000|2024-10-28 12:57:30|||||||||114
1730120260000|2024-10-28 12:57:40|||||||||22
1730120270000|2024-10-28 12:57:50|10764.3|10762.3|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|148
1730120280000|2024-10-28 12:58:00|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|149
1730120290000|2024-10-28 12:58:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|85
1730120300000|2024-10-28 12:58:20|||||||||15
1730120330000|2024-10-28 12:58:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|31
1730120350000|2024-10-28 12:59:10|||||||||32
1730120360000|2024-10-28 12:59:20|||||||||1
1730120370000|2024-10-28 12:59:30|||||||||1
1730120400000|2024-10-28 13:00:00|||||||||2
1730120410000|2024-10-28 13:00:10|||||||||298
1730120430000|2024-10-28 13:00:30|||||||||34
1730120440000|2024-10-28 13:00:40|||||||||8
1730120460000|2024-10-28 13:01:00|||||||||15
1730120480000|2024-10-28 13:01:20|||||||||205
1730120490000|2024-10-28 13:01:30|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|180
1730120500000|2024-10-28 13:01:40|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|483
1730120510000|2024-10-28 13:01:50|||||||||11
1730120520000|2024-10-28 13:02:00|||||||||5
1730120540000|2024-10-28 13:02:20|||||||||318
1730120550000|2024-10-28 13:02:30|||||||||282
1730120570000|2024-10-28 13:02:50|||||||||500
1730120580000|2024-10-28 13:03:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|593
1730120610000|2024-10-28 13:03:30|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|346
1730120620000|2024-10-28 13:03:40|||||||||1035
1730120630000|2024-10-28 13:03:50|||||||||58
1730120640000|2024-10-28 13:04:00|||||||||56
1730120660000|2024-10-28 13:04:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|508
1730120670000|2024-10-28 13:04:30|10765.5|10763.5|10765.5|10763.5|10765.8|10763.8|10765.5|10763.5|546
1730120690000|2024-10-28 13:04:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|92
1730120700000|2024-10-28 13:05:00|||||||||14
1730120710000|2024-10-28 13:05:10|||||||||15
1730120720000|2024-10-28 13:05:20|||||||||1
1730120740000|2024-10-28 13:05:40|||||||||1
1730120750000|2024-10-28 13:05:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|142
1730120770000|2024-10-28 13:06:10|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|87
1730120780000|2024-10-28 13:06:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|31
1730120790000|2024-10-28 13:06:30|||||||||3
1730120810000|2024-10-28 13:06:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|6
1730120830000|2024-10-28 13:07:10|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|89
1730120860000|2024-10-28 13:07:40|||||||||3
1730120870000|2024-10-28 13:07:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|244
1730120890000|2024-10-28 13:08:10|||||||||17
1730120900000|2024-10-28 13:08:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|84
1730120910000|2024-10-28 13:08:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|51
1730120920000|2024-10-28 13:08:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|87
1730120930000|2024-10-28 13:08:50|||||||||32
1730120940000|2024-10-28 13:09:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|122
1730120950000|2024-10-28 13:09:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|33
1730120970000|2024-10-28 13:09:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|206
1730121000000|2024-10-28 13:10:00|||||||||6
1730121020000|2024-10-28 13:10:20|||||||||1
1730121040000|2024-10-28 13:10:40|10767|10765|10767|10765|10767|10765|10766.2|10764.2|136
1730121060000|2024-10-28 13:11:00|10766.2|10764.2|10766.2|10764.2|10767|10765|10766.2|10764.2|166
1730121070000|2024-10-28 13:11:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|12
1730121080000|2024-10-28 13:11:20|||||||||6
1730121090000|2024-10-28 13:11:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|478
1730121100000|2024-10-28 13:11:40|||||||||130
1730121110000|2024-10-28 13:11:50|||||||||19
1730121120000|2024-10-28 13:12:00|||||||||3
1730121130000|2024-10-28 13:12:10|10765.1|10763.1|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|542
1730121150000|2024-10-28 13:12:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|202
1730121160000|2024-10-28 13:12:40|||||||||21
1730121180000|2024-10-28 13:13:00|||||||||38
1730121190000|2024-10-28 13:13:10|||||||||10
1730121210000|2024-10-28 13:13:30|||||||||42
1730121250000|2024-10-28 13:14:10|||||||||51
1730121260000|2024-10-28 13:14:20|10767|10765|10767|10765|10767|10765|10767|10765|110
1730121270000|2024-10-28 13:14:30|||||||||6
1730121290000|2024-10-28 13:14:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|17
1730121300000|2024-10-28 13:15:00|||||||||1
1730121320000|2024-10-28 13:15:20|||||||||112
1730121330000|2024-10-28 13:15:30|||||||||98
1730121340000|2024-10-28 13:15:40|10767|10765|10767|10765|10767|10765|10767|10765|931
1730121360000|2024-10-28 13:16:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|241
1730121390000|2024-10-28 13:16:30|||||||||1
1730121400000|2024-10-28 13:16:40|10767|10765|10767|10765|10767.8|10765.8|10767|10765|80
1730121410000|2024-10-28 13:16:50|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|602
1730121420000|2024-10-28 13:17:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|138
1730121430000|2024-10-28 13:17:10|10767|10765|10767|10765|10767|10765|10766.2|10764.2|279
1730121440000|2024-10-28 13:17:20|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|390
1730121450000|2024-10-28 13:17:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|28
1730121460000|2024-10-28 13:17:40|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|396
1730121470000|2024-10-28 13:17:50|||||||||15
1730121480000|2024-10-28 13:18:00|||||||||2
1730121490000|2024-10-28 13:18:10|||||||||1
1730121500000|2024-10-28 13:18:20|10767|10765|10767|10765|10767|10765|10767|10765|367
1730121510000|2024-10-28 13:18:30|||||||||1
1730121520000|2024-10-28 13:18:40|||||||||48
1730121530000|2024-10-28 13:18:50|||||||||2
1730121540000|2024-10-28 13:19:00|||||||||200
1730121550000|2024-10-28 13:19:10|||||||||1
1730121560000|2024-10-28 13:19:20|||||||||18
1730121570000|2024-10-28 13:19:30|||||||||28
1730121580000|2024-10-28 13:19:40|||||||||15
1730121590000|2024-10-28 13:19:50|||||||||251
1730121600000|2024-10-28 13:20:00|||||||||11
1730121610000|2024-10-28 13:20:10|||||||||21
1730121620000|2024-10-28 13:20:20|||||||||39
1730121630000|2024-10-28 13:20:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767|10765|103
1730121640000|2024-10-28 13:20:40|||||||||28
1730121650000|2024-10-28 13:20:50|10767.4|10765.4|10767|10765|10767.8|10765.8|10767|10765|594
1730121660000|2024-10-28 13:21:00|||||||||2
1730121670000|2024-10-28 13:21:10|10767.4|10765.4|10767|10765|10767.4|10765.4|10767|10765|4
1730121680000|2024-10-28 13:21:20|||||||||12
1730121690000|2024-10-28 13:21:30|||||||||183
1730121700000|2024-10-28 13:21:40|||||||||175
1730121710000|2024-10-28 13:21:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|60
1730121720000|2024-10-28 13:22:00|10767|10765|10767|10765|10767|10765|10767|10765|57
1730121730000|2024-10-28 13:22:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|52
1730121740000|2024-10-28 13:22:20|||||||||3
1730121750000|2024-10-28 13:22:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|87
1730121760000|2024-10-28 13:22:40|||||||||55
1730121770000|2024-10-28 13:22:50|||||||||12
1730121780000|2024-10-28 13:23:00|||||||||24
1730121830000|2024-10-28 13:23:50|||||||||1
1730121850000|2024-10-28 13:24:10|||||||||1
1730121860000|2024-10-28 13:24:20|||||||||14
1730121880000|2024-10-28 13:24:40|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|703
1730121890000|2024-10-28 13:24:50|||||||||16
1730121900000|2024-10-28 13:25:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|77
1730121910000|2024-10-28 13:25:10|10767|10765|10767|10765|10767|10765|10766.2|10764.2|42
1730121920000|2024-10-28 13:25:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10
1730121930000|2024-10-28 13:25:30|||||||||7
1730121940000|2024-10-28 13:25:40|||||||||1
1730121960000|2024-10-28 13:26:00|||||||||1
1730121970000|2024-10-28 13:26:10|||||||||1
1730121980000|2024-10-28 13:26:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|438
1730121990000|2024-10-28 13:26:30|||||||||6
1730122000000|2024-10-28 13:26:40|10765.8|10763.8|10765.5|10763.5|10765.8|10763.8|10765.5|10763.5|170
1730122010000|2024-10-28 13:26:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|265
1730122020000|2024-10-28 13:27:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|67
1730122030000|2024-10-28 13:27:10|||||||||46
1730122040000|2024-10-28 13:27:20|||||||||26
1730122060000|2024-10-28 13:27:40|||||||||1
1730122080000|2024-10-28 13:28:00|||||||||3
1730122090000|2024-10-28 13:28:10|||||||||15
1730122100000|2024-10-28 13:28:20|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|254
1730122110000|2024-10-28 13:28:30|||||||||1
1730122120000|2024-10-28 13:28:40|||||||||193
1730122130000|2024-10-28 13:28:50|||||||||3
1730122140000|2024-10-28 13:29:00|||||||||27
1730122150000|2024-10-28 13:29:10|||||||||7
1730122160000|2024-10-28 13:29:20|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|189
1730122170000|2024-10-28 13:29:30|||||||||187
1730122180000|2024-10-28 13:29:40|||||||||28
1730122190000|2024-10-28 13:29:50|||||||||206
1730122200000|2024-10-28 13:30:00|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|70
1730122210000|2024-10-28 13:30:10|||||||||1
1730122230000|2024-10-28 13:30:30|||||||||41
1730122240000|2024-10-28 13:30:40|||||||||5
1730122250000|2024-10-28 13:30:50|||||||||10
1730122270000|2024-10-28 13:31:10|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|172
1730122280000|2024-10-28 13:31:20|||||||||271
1730122290000|2024-10-28 13:31:30|||||||||12
1730122300000|2024-10-28 13:31:40|||||||||137
1730122310000|2024-10-28 13:31:50|||||||||48
1730122320000|2024-10-28 13:32:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|189
1730122330000|2024-10-28 13:32:10|||||||||41
1730122340000|2024-10-28 13:32:20|||||||||8
1730122350000|2024-10-28 13:32:30|||||||||20
1730122360000|2024-10-28 13:32:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|72
1730122370000|2024-10-28 13:32:50|||||||||210
1730122380000|2024-10-28 13:33:00|10763.5|10761.5|10763.1|10761.1|10763.5|10761.5|10763.1|10761.1|81
1730122390000|2024-10-28 13:33:10|||||||||107
1730122400000|2024-10-28 13:33:20|||||||||1
1730122410000|2024-10-28 13:33:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|132
1730122420000|2024-10-28 13:33:40|||||||||134
1730122430000|2024-10-28 13:33:50|||||||||1021
1730122440000|2024-10-28 13:34:00|||||||||15
1730122450000|2024-10-28 13:34:10|||||||||1041
1730122460000|2024-10-28 13:34:20|||||||||5
1730122470000|2024-10-28 13:34:30|||||||||14
1730122480000|2024-10-28 13:34:40|||||||||532
1730122490000|2024-10-28 13:34:50|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|61
1730122500000|2024-10-28 13:35:00|||||||||778
1730122520000|2024-10-28 13:35:20|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|351
1730122530000|2024-10-28 13:35:30|||||||||90
1730122540000|2024-10-28 13:35:40|||||||||6
1730122560000|2024-10-28 13:36:00|||||||||2
1730122570000|2024-10-28 13:36:10|||||||||40
1730122580000|2024-10-28 13:36:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|26
1730122590000|2024-10-28 13:36:30|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|329
1730122600000|2024-10-28 13:36:40|||||||||20
1730122610000|2024-10-28 13:36:50|||||||||759
1730122620000|2024-10-28 13:37:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|23
1730122630000|2024-10-28 13:37:10|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|70
1730122640000|2024-10-28 13:37:20|||||||||1
1730122650000|2024-10-28 13:37:30|10763.1|10761.1|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|1206
1730122660000|2024-10-28 13:37:40|||||||||456
1730122680000|2024-10-28 13:38:00|||||||||3
1730122690000|2024-10-28 13:38:10|||||||||33
1730122700000|2024-10-28 13:38:20|||||||||1
1730122710000|2024-10-28 13:38:30|||||||||108
1730122720000|2024-10-28 13:38:40|||||||||16
1730122730000|2024-10-28 13:38:50|||||||||6
1730122750000|2024-10-28 13:39:10|||||||||1
1730122760000|2024-10-28 13:39:20|||||||||3
1730122770000|2024-10-28 13:39:30|||||||||452
1730122780000|2024-10-28 13:39:40|||||||||505
1730122790000|2024-10-28 13:39:50|||||||||23
1730122800000|2024-10-28 13:40:00|||||||||7
1730122810000|2024-10-28 13:40:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|768
1730122820000|2024-10-28 13:40:20|||||||||165
1730122840000|2024-10-28 13:40:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|351
1730122850000|2024-10-28 13:40:50|||||||||15
1730122860000|2024-10-28 13:41:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|120
1730122880000|2024-10-28 13:41:20|||||||||17
1730122890000|2024-10-28 13:41:30|||||||||20
1730122920000|2024-10-28 13:42:00|||||||||782
1730122930000|2024-10-28 13:42:10|||||||||19
1730122940000|2024-10-28 13:42:20|||||||||100
1730122950000|2024-10-28 13:42:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|928
1730122960000|2024-10-28 13:42:40|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|59
1730122970000|2024-10-28 13:42:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|129
1730122980000|2024-10-28 13:43:00|||||||||1
1730122990000|2024-10-28 13:43:10|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|196
1730123000000|2024-10-28 13:43:20|||||||||1052
1730123010000|2024-10-28 13:43:30|||||||||410
1730123020000|2024-10-28 13:43:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|108
1730123030000|2024-10-28 13:43:50|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|101
1730123040000|2024-10-28 13:44:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|87
1730123050000|2024-10-28 13:44:10|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|701
1730123060000|2024-10-28 13:44:20|||||||||1
1730123070000|2024-10-28 13:44:30|||||||||22
1730123090000|2024-10-28 13:44:50|||||||||10
1730123100000|2024-10-28 13:45:00|||||||||85
1730123130000|2024-10-28 13:45:30|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|229
1730123160000|2024-10-28 13:46:00|||||||||25
1730123170000|2024-10-28 13:46:10|||||||||152
1730123180000|2024-10-28 13:46:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|208
1730123190000|2024-10-28 13:46:30|||||||||16
1730123200000|2024-10-28 13:46:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|67
1730123210000|2024-10-28 13:46:50|||||||||6
1730123220000|2024-10-28 13:47:00|||||||||291
1730123230000|2024-10-28 13:47:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|22
1730123240000|2024-10-28 13:47:20|||||||||8
1730123250000|2024-10-28 13:47:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|31
1730123260000|2024-10-28 13:47:40|10762.7|10760.7|10763.1|10761.1|10763.1|10761.1|10762.7|10760.7|752
1730123280000|2024-10-28 13:48:00|10762.7|10760.7|10763.1|10761.1|10763.1|10761.1|10762.7|10760.7|372
1730123290000|2024-10-28 13:48:10|||||||||50
1730123300000|2024-10-28 13:48:20|||||||||62
1730123310000|2024-10-28 13:48:30|||||||||26
1730123320000|2024-10-28 13:48:40|||||||||58
1730123330000|2024-10-28 13:48:50|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|107
1730123340000|2024-10-28 13:49:00|||||||||13
1730123350000|2024-10-28 13:49:10|10762.3|10760.3|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|202
1730123360000|2024-10-28 13:49:20|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|350
1730123370000|2024-10-28 13:49:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|223
1730123380000|2024-10-28 13:49:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|13
1730123390000|2024-10-28 13:49:50|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|391
1730123400000|2024-10-28 13:50:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|222
1730123420000|2024-10-28 13:50:20|||||||||50
1730123430000|2024-10-28 13:50:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|26
1730123440000|2024-10-28 13:50:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|7
1730123460000|2024-10-28 13:51:00|||||||||9
1730123470000|2024-10-28 13:51:10|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|151
1730123480000|2024-10-28 13:51:20|||||||||12
1730123500000|2024-10-28 13:51:40|||||||||106
1730123520000|2024-10-28 13:52:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|1507
1730123530000|2024-10-28 13:52:10|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|142
1730123540000|2024-10-28 13:52:20|10764.7|10762.7|10763.9|10761.9|10765.5|10763.5|10763.9|10761.9|842
1730123550000|2024-10-28 13:52:30|||||||||4
1730123570000|2024-10-28 13:52:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|737
1730123580000|2024-10-28 13:53:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|506
1730123600000|2024-10-28 13:53:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|79
1730123610000|2024-10-28 13:53:30|||||||||25
1730123620000|2024-10-28 13:53:40|10763.9|10761.9|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|97
1730123640000|2024-10-28 13:54:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|110
1730123650000|2024-10-28 13:54:10|||||||||1
1730123660000|2024-10-28 13:54:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|32
1730123670000|2024-10-28 13:54:30|||||||||71
1730123680000|2024-10-28 13:54:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|48
1730123690000|2024-10-28 13:54:50|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|137
1730123700000|2024-10-28 13:55:00|||||||||28
1730123710000|2024-10-28 13:55:10|||||||||9
1730123720000|2024-10-28 13:55:20|||||||||1
1730123730000|2024-10-28 13:55:30|||||||||477
1730123740000|2024-10-28 13:55:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|438
1730123750000|2024-10-28 13:55:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|45
1730123760000|2024-10-28 13:56:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|63
1730123780000|2024-10-28 13:56:20|||||||||14
1730123790000|2024-10-28 13:56:30|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|251
1730123810000|2024-10-28 13:56:50|||||||||57
1730123820000|2024-10-28 13:57:00|||||||||49
1730123830000|2024-10-28 13:57:10|||||||||16
1730123840000|2024-10-28 13:57:20|||||||||3
1730123850000|2024-10-28 13:57:30|||||||||70
1730123860000|2024-10-28 13:57:40|||||||||192
1730123880000|2024-10-28 13:58:00|||||||||6
1730123890000|2024-10-28 13:58:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|28
1730123900000|2024-10-28 13:58:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|77
1730123910000|2024-10-28 13:58:30|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|617
1730123920000|2024-10-28 13:58:40|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|45
1730123930000|2024-10-28 13:58:50|||||||||3
1730123940000|2024-10-28 13:59:00|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|2443
1730123950000|2024-10-28 13:59:10|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|79
1730123960000|2024-10-28 13:59:20|||||||||7
1730123970000|2024-10-28 13:59:30|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|95
1730123980000|2024-10-28 13:59:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|552
1730124000000|2024-10-28 14:00:00|||||||||428
1730124010000|2024-10-28 14:00:10|||||||||21
1730124020000|2024-10-28 14:00:20|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|931
1730124040000|2024-10-28 14:00:40|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|35
1730124080000|2024-10-28 14:01:20|||||||||486
1730124090000|2024-10-28 14:01:30|||||||||28
1730124100000|2024-10-28 14:01:40|||||||||10
1730124110000|2024-10-28 14:01:50|||||||||8
1730124120000|2024-10-28 14:02:00|||||||||4
1730124140000|2024-10-28 14:02:20|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|376
1730124150000|2024-10-28 14:02:30|||||||||1
1730124160000|2024-10-28 14:02:40|||||||||46
1730124170000|2024-10-28 14:02:50|||||||||292
1730124180000|2024-10-28 14:03:00|||||||||50
1730124190000|2024-10-28 14:03:10|||||||||1
1730124200000|2024-10-28 14:03:20|||||||||3
1730124210000|2024-10-28 14:03:30|||||||||1
1730124220000|2024-10-28 14:03:40|||||||||52
1730124230000|2024-10-28 14:03:50|||||||||22
1730124240000|2024-10-28 14:04:00|||||||||3
1730124250000|2024-10-28 14:04:10|||||||||56
1730124260000|2024-10-28 14:04:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|91
1730124270000|2024-10-28 14:04:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|1036
1730124280000|2024-10-28 14:04:40|||||||||78
1730124290000|2024-10-28 14:04:50|||||||||38
1730124300000|2024-10-28 14:05:00|||||||||16
1730124310000|2024-10-28 14:05:10|||||||||21
1730124320000|2024-10-28 14:05:20|||||||||148
1730124330000|2024-10-28 14:05:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|26
1730124340000|2024-10-28 14:05:40|||||||||773
1730124350000|2024-10-28 14:05:50|||||||||502
1730124360000|2024-10-28 14:06:00|||||||||1110
1730124380000|2024-10-28 14:06:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|103
1730124400000|2024-10-28 14:06:40|||||||||65
1730124410000|2024-10-28 14:06:50|||||||||36
1730124420000|2024-10-28 14:07:00|||||||||5
1730124440000|2024-10-28 14:07:20|||||||||11
1730124450000|2024-10-28 14:07:30|||||||||2
1730124470000|2024-10-28 14:07:50|||||||||128
1730124480000|2024-10-28 14:08:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|839
1730124500000|2024-10-28 14:08:20|||||||||50
1730124510000|2024-10-28 14:08:30|||||||||233
1730124520000|2024-10-28 14:08:40|||||||||148
1730124530000|2024-10-28 14:08:50|||||||||5
1730124540000|2024-10-28 14:09:00|||||||||294
1730124550000|2024-10-28 14:09:10|||||||||6
1730124560000|2024-10-28 14:09:20|||||||||20
1730124570000|2024-10-28 14:09:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|765
1730124580000|2024-10-28 14:09:40|||||||||1
1730124590000|2024-10-28 14:09:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|710
1730124600000|2024-10-28 14:10:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|450
1730124620000|2024-10-28 14:10:20|||||||||265
1730124630000|2024-10-28 14:10:30|||||||||129
1730124640000|2024-10-28 14:10:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|352
1730124650000|2024-10-28 14:10:50|||||||||574
1730124660000|2024-10-28 14:11:00|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|289
1730124670000|2024-10-28 14:11:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|764
1730124680000|2024-10-28 14:11:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|1163
1730124690000|2024-10-28 14:11:30|||||||||4
1730124700000|2024-10-28 14:11:40|||||||||22
1730124710000|2024-10-28 14:11:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|553
1730124720000|2024-10-28 14:12:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|299
1730124730000|2024-10-28 14:12:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|80
1730124740000|2024-10-28 14:12:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|31
1730124750000|2024-10-28 14:12:30|||||||||177
1730124770000|2024-10-28 14:12:50|||||||||19
1730124780000|2024-10-28 14:13:00|||||||||74
1730124790000|2024-10-28 14:13:10|||||||||1093
1730124800000|2024-10-28 14:13:20|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|389
1730124810000|2024-10-28 14:13:30|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|103
1730124820000|2024-10-28 14:13:40|10757.3|10755.3|10757.6|10755.6|10757.6|10755.6|10757.3|10755.3|34
1730124840000|2024-10-28 14:14:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|85
1730124850000|2024-10-28 14:14:10|||||||||7
1730124860000|2024-10-28 14:14:20|||||||||50
1730124870000|2024-10-28 14:14:30|||||||||1
1730124910000|2024-10-28 14:15:10|||||||||40
1730124920000|2024-10-28 14:15:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|1
1730124930000|2024-10-28 14:15:30|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|271
1730124940000|2024-10-28 14:15:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|579
1730124950000|2024-10-28 14:15:50|||||||||2
1730124960000|2024-10-28 14:16:00|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|245
1730124970000|2024-10-28 14:16:10|||||||||206
1730124980000|2024-10-28 14:16:20|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|297
1730124990000|2024-10-28 14:16:30|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|85
1730125000000|2024-10-28 14:16:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|165
1730125010000|2024-10-28 14:16:50|||||||||16
1730125020000|2024-10-28 14:17:00|||||||||20
1730125030000|2024-10-28 14:17:10|||||||||15
1730125040000|2024-10-28 14:17:20|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|205
1730125070000|2024-10-28 14:17:50|||||||||26
1730125080000|2024-10-28 14:18:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|33
1730125090000|2024-10-28 14:18:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|183
1730125100000|2024-10-28 14:18:20|||||||||9
1730125110000|2024-10-28 14:18:30|||||||||50
1730125120000|2024-10-28 14:18:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|60
1730125130000|2024-10-28 14:18:50|||||||||1
1730125140000|2024-10-28 14:19:00|||||||||30
1730125150000|2024-10-28 14:19:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|1814
1730125170000|2024-10-28 14:19:30|||||||||12
1730125180000|2024-10-28 14:19:40|||||||||236
1730125190000|2024-10-28 14:19:50|||||||||39
1730125200000|2024-10-28 14:20:00|||||||||16
1730125250000|2024-10-28 14:20:50|||||||||16
1730125280000|2024-10-28 14:21:20|||||||||14
1730125290000|2024-10-28 14:21:30|||||||||81
1730125300000|2024-10-28 14:21:40|||||||||1542
1730125310000|2024-10-28 14:21:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|134
1730125320000|2024-10-28 14:22:00|||||||||7
1730125340000|2024-10-28 14:22:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|26
1730125370000|2024-10-28 14:22:50|||||||||23
1730125400000|2024-10-28 14:23:20|||||||||1
1730125410000|2024-10-28 14:23:30|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|509
1730125420000|2024-10-28 14:23:40|||||||||192
1730125450000|2024-10-28 14:24:10|||||||||2
1730125460000|2024-10-28 14:24:20|||||||||21
1730125470000|2024-10-28 14:24:30|||||||||29
1730125480000|2024-10-28 14:24:40|||||||||26
1730125490000|2024-10-28 14:24:50|||||||||4
1730125500000|2024-10-28 14:25:00|||||||||1
1730125510000|2024-10-28 14:25:10|||||||||151
1730125520000|2024-10-28 14:25:20|||||||||101
1730125530000|2024-10-28 14:25:30|||||||||32
1730125540000|2024-10-28 14:25:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|35
1730125550000|2024-10-28 14:25:50|||||||||8
1730125560000|2024-10-28 14:26:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|53
1730125570000|2024-10-28 14:26:10|||||||||1
1730125580000|2024-10-28 14:26:20|||||||||1
1730125600000|2024-10-28 14:26:40|||||||||2
1730125610000|2024-10-28 14:26:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|102
1730125620000|2024-10-28 14:27:00|||||||||42
1730125670000|2024-10-28 14:27:50|||||||||43
1730125680000|2024-10-28 14:28:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|217
1730125690000|2024-10-28 14:28:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|570
1730125700000|2024-10-28 14:28:20|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|42
1730125710000|2024-10-28 14:28:30|||||||||75
1730125730000|2024-10-28 14:28:50|||||||||8
1730125750000|2024-10-28 14:29:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|443
1730125760000|2024-10-28 14:29:20|||||||||53
1730125770000|2024-10-28 14:29:30|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|297
1730125810000|2024-10-28 14:30:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|595
1730125820000|2024-10-28 14:30:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|393
1730125840000|2024-10-28 14:30:40|||||||||5
1730125860000|2024-10-28 14:31:00|||||||||1
1730125870000|2024-10-28 14:31:10|||||||||48
1730125880000|2024-10-28 14:31:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|194
1730125910000|2024-10-28 14:31:50|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|323
1730125920000|2024-10-28 14:32:00|||||||||5
1730125930000|2024-10-28 14:32:10|||||||||16
1730125950000|2024-10-28 14:32:30|||||||||1
1730125960000|2024-10-28 14:32:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|2123
1730125970000|2024-10-28 14:32:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|18
1730125990000|2024-10-28 14:33:10|||||||||58
1730126030000|2024-10-28 14:33:50|||||||||12
1730126050000|2024-10-28 14:34:10|||||||||45
1730126060000|2024-10-28 14:34:20|||||||||503
1730126070000|2024-10-28 14:34:30|||||||||17
1730126080000|2024-10-28 14:34:40|||||||||11
1730126090000|2024-10-28 14:34:50|||||||||5
1730126100000|2024-10-28 14:35:00|||||||||8
1730126110000|2024-10-28 14:35:10|||||||||83
1730126120000|2024-10-28 14:35:20|||||||||28
1730126130000|2024-10-28 14:35:30|||||||||4
1730126140000|2024-10-28 14:35:40|||||||||51
1730126150000|2024-10-28 14:35:50|||||||||705
1730126160000|2024-10-28 14:36:00|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|810
1730126170000|2024-10-28 14:36:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|5228
1730126200000|2024-10-28 14:36:40|||||||||1
1730126210000|2024-10-28 14:36:50|||||||||30
1730126220000|2024-10-28 14:37:00|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|593
1730126240000|2024-10-28 14:37:20|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|112
1730126250000|2024-10-28 14:37:30|||||||||502
1730126260000|2024-10-28 14:37:40|||||||||33
1730126270000|2024-10-28 14:37:50|||||||||17
1730126290000|2024-10-28 14:38:10|||||||||290
1730126300000|2024-10-28 14:38:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|226
1730126310000|2024-10-28 14:38:30|||||||||12
1730126320000|2024-10-28 14:38:40|||||||||78
1730126330000|2024-10-28 14:38:50|||||||||5
1730126340000|2024-10-28 14:39:00|||||||||50
1730126350000|2024-10-28 14:39:10|||||||||58
1730126370000|2024-10-28 14:39:30|||||||||25
1730126390000|2024-10-28 14:39:50|||||||||25
1730126400000|2024-10-28 14:40:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|15
1730126420000|2024-10-28 14:40:20|||||||||25
1730126430000|2024-10-28 14:40:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|355
1730126440000|2024-10-28 14:40:40|||||||||4
1730126460000|2024-10-28 14:41:00|||||||||6
1730126490000|2024-10-28 14:41:30|||||||||268
1730126500000|2024-10-28 14:41:40|||||||||702
1730126510000|2024-10-28 14:41:50|||||||||2
1730126520000|2024-10-28 14:42:00|||||||||3
1730126530000|2024-10-28 14:42:10|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|176
1730126540000|2024-10-28 14:42:20|||||||||20
1730126550000|2024-10-28 14:42:30|||||||||77
1730126560000|2024-10-28 14:42:40|||||||||164
1730126580000|2024-10-28 14:43:00|||||||||4
1730126590000|2024-10-28 14:43:10|||||||||1
1730126600000|2024-10-28 14:43:20|||||||||172
1730126610000|2024-10-28 14:43:30|||||||||15
1730126620000|2024-10-28 14:43:40|||||||||230
1730126630000|2024-10-28 14:43:50|||||||||1
1730126640000|2024-10-28 14:44:00|||||||||1
1730126650000|2024-10-28 14:44:10|||||||||1
1730126660000|2024-10-28 14:44:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|308
1730126670000|2024-10-28 14:44:30|||||||||3
1730126680000|2024-10-28 14:44:40|||||||||21
1730126690000|2024-10-28 14:44:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|177
1730126700000|2024-10-28 14:45:00|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|170
1730126720000|2024-10-28 14:45:20|||||||||1
1730126730000|2024-10-28 14:45:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|180
1730126740000|2024-10-28 14:45:40|||||||||1
1730126750000|2024-10-28 14:45:50|||||||||15
1730126760000|2024-10-28 14:46:00|||||||||1
1730126770000|2024-10-28 14:46:10|||||||||150
1730126780000|2024-10-28 14:46:20|||||||||606
1730126800000|2024-10-28 14:46:40|||||||||71
1730126810000|2024-10-28 14:46:50|||||||||20
1730126820000|2024-10-28 14:47:00|||||||||1
1730126830000|2024-10-28 14:47:10|||||||||5
1730126840000|2024-10-28 14:47:20|||||||||10
1730126850000|2024-10-28 14:47:30|||||||||2
1730126870000|2024-10-28 14:47:50|||||||||175
1730126880000|2024-10-28 14:48:00|||||||||79
1730126890000|2024-10-28 14:48:10|||||||||136
1730126900000|2024-10-28 14:48:20|||||||||20
1730126910000|2024-10-28 14:48:30|||||||||6
1730126920000|2024-10-28 14:48:40|||||||||33
1730126930000|2024-10-28 14:48:50|||||||||52
1730126940000|2024-10-28 14:49:00|||||||||1
1730126960000|2024-10-28 14:49:20|||||||||1
1730126970000|2024-10-28 14:49:30|||||||||111
1730126980000|2024-10-28 14:49:40|||||||||15
1730126990000|2024-10-28 14:49:50|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|141
1730127000000|2024-10-28 14:50:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|799
1730127020000|2024-10-28 14:50:20|||||||||151
1730127030000|2024-10-28 14:50:30|||||||||2
1730127040000|2024-10-28 14:50:40|||||||||1
1730127050000|2024-10-28 14:50:50|||||||||25
1730127060000|2024-10-28 14:51:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|244
1730127070000|2024-10-28 14:51:10|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|95
1730127080000|2024-10-28 14:51:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|175
1730127090000|2024-10-28 14:51:30|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|93
1730127110000|2024-10-28 14:51:50|||||||||303
1730127120000|2024-10-28 14:52:00|||||||||94
1730127130000|2024-10-28 14:52:10|||||||||2
1730127140000|2024-10-28 14:52:20|||||||||4
1730127150000|2024-10-28 14:52:30|||||||||5
1730127160000|2024-10-28 14:52:40|||||||||2
1730127170000|2024-10-28 14:52:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|223
1730127180000|2024-10-28 14:53:00|||||||||17
1730127200000|2024-10-28 14:53:20|||||||||128
1730127220000|2024-10-28 14:53:40|||||||||1
1730127230000|2024-10-28 14:53:50|||||||||4
1730127240000|2024-10-28 14:54:00|||||||||20
1730127250000|2024-10-28 14:54:10|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|104
1730127260000|2024-10-28 14:54:20|||||||||4
1730127270000|2024-10-28 14:54:30|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|134
1730127280000|2024-10-28 14:54:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|124
1730127290000|2024-10-28 14:54:50|||||||||236
1730127310000|2024-10-28 14:55:10|||||||||36
1730127320000|2024-10-28 14:55:20|||||||||120
1730127330000|2024-10-28 14:55:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|197
1730127340000|2024-10-28 14:55:40|||||||||29
1730127350000|2024-10-28 14:55:50|||||||||4
1730127360000|2024-10-28 14:56:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|72
1730127370000|2024-10-28 14:56:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|125
1730127400000|2024-10-28 14:56:40|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|158
1730127410000|2024-10-28 14:56:50|||||||||7
1730127420000|2024-10-28 14:57:00|||||||||6
1730127440000|2024-10-28 14:57:20|||||||||4
1730127450000|2024-10-28 14:57:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|282
1730127460000|2024-10-28 14:57:40|||||||||50
1730127470000|2024-10-28 14:57:50|||||||||23
1730127490000|2024-10-28 14:58:10|||||||||4
1730127510000|2024-10-28 14:58:30|||||||||6
1730127520000|2024-10-28 14:58:40|||||||||3
1730127530000|2024-10-28 14:58:50|||||||||2
1730127550000|2024-10-28 14:59:10|||||||||269
1730127570000|2024-10-28 14:59:30|||||||||175
1730127580000|2024-10-28 14:59:40|||||||||61
1730127590000|2024-10-28 14:59:50|||||||||27
1730127600000|2024-10-28 15:00:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|188
1730127610000|2024-10-28 15:00:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|342
1730127620000|2024-10-28 15:00:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|24
1730127630000|2024-10-28 15:00:30|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|257
1730127640000|2024-10-28 15:00:40|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|656
1730127650000|2024-10-28 15:00:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|87
1730127660000|2024-10-28 15:01:00|||||||||5
1730127670000|2024-10-28 15:01:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|112
1730127680000|2024-10-28 15:01:20|||||||||4
1730127690000|2024-10-28 15:01:30|||||||||66
1730127710000|2024-10-28 15:01:50|||||||||40
1730127730000|2024-10-28 15:02:10|||||||||5
1730127740000|2024-10-28 15:02:20|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|405
1730127750000|2024-10-28 15:02:30|||||||||3
1730127760000|2024-10-28 15:02:40|||||||||81
1730127770000|2024-10-28 15:02:50|||||||||8
1730127780000|2024-10-28 15:03:00|||||||||3
1730127790000|2024-10-28 15:03:10|||||||||5
1730127810000|2024-10-28 15:03:30|||||||||5
1730127820000|2024-10-28 15:03:40|||||||||3
1730127830000|2024-10-28 15:03:50|||||||||61
1730127840000|2024-10-28 15:04:00|||||||||10
1730127850000|2024-10-28 15:04:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|944
1730127860000|2024-10-28 15:04:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|107
1730127870000|2024-10-28 15:04:30|||||||||1
1730127880000|2024-10-28 15:04:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|339
1730127890000|2024-10-28 15:04:50|||||||||19
1730127900000|2024-10-28 15:05:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|31
1730127910000|2024-10-28 15:05:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|7
1730127920000|2024-10-28 15:05:20|||||||||15
1730127930000|2024-10-28 15:05:30|||||||||72
1730127940000|2024-10-28 15:05:40|||||||||121
1730127950000|2024-10-28 15:05:50|||||||||23
1730127960000|2024-10-28 15:06:00|||||||||2
1730127970000|2024-10-28 15:06:10|||||||||58
1730127980000|2024-10-28 15:06:20|||||||||51
1730127990000|2024-10-28 15:06:30|||||||||35
1730128000000|2024-10-28 15:06:40|||||||||1
1730128010000|2024-10-28 15:06:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|32
1730128020000|2024-10-28 15:07:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|524
1730128030000|2024-10-28 15:07:10|||||||||47
1730128040000|2024-10-28 15:07:20|||||||||4
1730128060000|2024-10-28 15:07:40|||||||||120
1730128070000|2024-10-28 15:07:50|||||||||139
1730128080000|2024-10-28 15:08:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|1078
1730128090000|2024-10-28 15:08:10|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|677
1730128110000|2024-10-28 15:08:30|||||||||16
1730128120000|2024-10-28 15:08:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|438
1730128130000|2024-10-28 15:08:50|||||||||53
1730128140000|2024-10-28 15:09:00|||||||||18
1730128150000|2024-10-28 15:09:10|||||||||33
1730128160000|2024-10-28 15:09:20|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|414
1730128170000|2024-10-28 15:09:30|||||||||10
1730128180000|2024-10-28 15:09:40|||||||||100
1730128190000|2024-10-28 15:09:50|||||||||23
1730128200000|2024-10-28 15:10:00|||||||||9
1730128210000|2024-10-28 15:10:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|316
1730128220000|2024-10-28 15:10:20|||||||||9
1730128230000|2024-10-28 15:10:30|||||||||221
1730128240000|2024-10-28 15:10:40|||||||||22
1730128250000|2024-10-28 15:10:50|||||||||10
1730128260000|2024-10-28 15:11:00|||||||||11
1730128270000|2024-10-28 15:11:10|||||||||282
1730128280000|2024-10-28 15:11:20|||||||||201
1730128290000|2024-10-28 15:11:30|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|39
1730128300000|2024-10-28 15:11:40|||||||||54
1730128310000|2024-10-28 15:11:50|||||||||15
1730128320000|2024-10-28 15:12:00|||||||||11
1730128330000|2024-10-28 15:12:10|||||||||12
1730128340000|2024-10-28 15:12:20|||||||||20
1730128350000|2024-10-28 15:12:30|||||||||17
1730128370000|2024-10-28 15:12:50|||||||||1
1730128400000|2024-10-28 15:13:20|||||||||12
1730128410000|2024-10-28 15:13:30|||||||||85
1730128430000|2024-10-28 15:13:50|||||||||1
1730128440000|2024-10-28 15:14:00|||||||||1
1730128450000|2024-10-28 15:14:10|||||||||1
1730128460000|2024-10-28 15:14:20|||||||||33
1730128470000|2024-10-28 15:14:30|||||||||7
1730128480000|2024-10-28 15:14:40|||||||||6
1730128490000|2024-10-28 15:14:50|||||||||8
1730128500000|2024-10-28 15:15:00|||||||||3
1730128510000|2024-10-28 15:15:10|10753|10751|10753|10751|10753.7|10751.7|10753|10751|872
1730128520000|2024-10-28 15:15:20|||||||||2
1730128540000|2024-10-28 15:15:40|||||||||127
1730128550000|2024-10-28 15:15:50|||||||||8
1730128560000|2024-10-28 15:16:00|||||||||149
1730128570000|2024-10-28 15:16:10|||||||||88
1730128590000|2024-10-28 15:16:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|504
1730128600000|2024-10-28 15:16:40|||||||||8
1730128620000|2024-10-28 15:17:00|||||||||50
1730128640000|2024-10-28 15:17:20|||||||||6
1730128650000|2024-10-28 15:17:30|||||||||2
1730128660000|2024-10-28 15:17:40|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|326
1730128680000|2024-10-28 15:18:00|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|1106
1730128690000|2024-10-28 15:18:10|||||||||14
1730128700000|2024-10-28 15:18:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|310
1730128710000|2024-10-28 15:18:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|252
1730128720000|2024-10-28 15:18:40|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|124
1730128730000|2024-10-28 15:18:50|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|262
1730128740000|2024-10-28 15:19:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|32
1730128750000|2024-10-28 15:19:10|||||||||1
1730128770000|2024-10-28 15:19:30|||||||||16
1730128790000|2024-10-28 15:19:50|||||||||2
1730128820000|2024-10-28 15:20:20|||||||||115
1730128830000|2024-10-28 15:20:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|18
1730128850000|2024-10-28 15:20:50|||||||||250
1730128860000|2024-10-28 15:21:00|||||||||1
1730128880000|2024-10-28 15:21:20|||||||||38
1730128900000|2024-10-28 15:21:40|||||||||19
1730128920000|2024-10-28 15:22:00|||||||||41
1730128930000|2024-10-28 15:22:10|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|164
1730128940000|2024-10-28 15:22:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|67
1730128980000|2024-10-28 15:23:00|||||||||105
1730128990000|2024-10-28 15:23:10|||||||||40
1730129000000|2024-10-28 15:23:20|10753|10751|10753|10751|10753|10751|10753|10751|95
1730129010000|2024-10-28 15:23:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|267
1730129020000|2024-10-28 15:23:40|10753|10751|10753|10751|10753|10751|10753|10751|393
1730129030000|2024-10-28 15:23:50|||||||||112
1730129050000|2024-10-28 15:24:10|||||||||1
1730129060000|2024-10-28 15:24:20|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|488
1730129070000|2024-10-28 15:24:30|||||||||310
1730129090000|2024-10-28 15:24:50|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|173
1730129100000|2024-10-28 15:25:00|||||||||52
1730129110000|2024-10-28 15:25:10|10752.6|10750.6|10753|10751|10753|10751|10752.6|10750.6|187
1730129120000|2024-10-28 15:25:20|||||||||106
1730129130000|2024-10-28 15:25:30|||||||||147
1730129140000|2024-10-28 15:25:40|||||||||94
1730129150000|2024-10-28 15:25:50|||||||||78
1730129160000|2024-10-28 15:26:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|596
1730129170000|2024-10-28 15:26:10|||||||||35
1730129180000|2024-10-28 15:26:20|||||||||118
1730129190000|2024-10-28 15:26:30|||||||||95
1730129200000|2024-10-28 15:26:40|||||||||134
1730129210000|2024-10-28 15:26:50|||||||||68
1730129220000|2024-10-28 15:27:00|||||||||22
1730129230000|2024-10-28 15:27:10|||||||||5
1730129240000|2024-10-28 15:27:20|||||||||18
1730129260000|2024-10-28 15:27:40|||||||||7
1730129270000|2024-10-28 15:27:50|||||||||39
1730129280000|2024-10-28 15:28:00|10753|10751|10753|10751|10753|10751|10753|10751|426
1730129290000|2024-10-28 15:28:10|||||||||20
1730129300000|2024-10-28 15:28:20|10752.6|10750.6|10753|10751|10753|10751|10752.2|10750.2|381
1730129310000|2024-10-28 15:28:30|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|145
1730129320000|2024-10-28 15:28:40|||||||||32
1730129330000|2024-10-28 15:28:50|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|674
1730129340000|2024-10-28 15:29:00|||||||||29
1730129350000|2024-10-28 15:29:10|||||||||2
1730129360000|2024-10-28 15:29:20|||||||||18
1730129400000|2024-10-28 15:30:00|||||||||317
1730129410000|2024-10-28 15:30:10|||||||||6
1730129420000|2024-10-28 15:30:20|||||||||31
1730129430000|2024-10-28 15:30:30|||||||||133
1730129440000|2024-10-28 15:30:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|968
1730129450000|2024-10-28 15:30:50|10753|10751|10753|10751|10753.3|10751.3|10753|10751|135
1730129460000|2024-10-28 15:31:00|||||||||57
1730129470000|2024-10-28 15:31:10|||||||||2
1730129480000|2024-10-28 15:31:20|||||||||107
1730129490000|2024-10-28 15:31:30|10753.3|10751.3|10753|10751|10753.7|10751.7|10753|10751|96
1730129500000|2024-10-28 15:31:40|10753.3|10751.3|10753.7|10751.7|10753.7|10751.7|10753|10751|297
1730129510000|2024-10-28 15:31:50|||||||||31
1730129520000|2024-10-28 15:32:00|10753|10751|10751|10749|10753|10751|10751|10749|611
1730129530000|2024-10-28 15:32:10|10750.6|10748.6|10751|10749|10751.4|10749.4|10750.6|10748.6|374
1730129540000|2024-10-28 15:32:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|201
1730129550000|2024-10-28 15:32:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.4|10747.4|851
1730129560000|2024-10-28 15:32:40|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|359
1730129570000|2024-10-28 15:32:50|10749.4|10747.4|10749.4|10747.4|10749.8|10747.8|10749|10747|292
1730129580000|2024-10-28 15:33:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|206
1730129590000|2024-10-28 15:33:10|10749|10747|10749|10747|10749|10747|10749|10747|543
1730129600000|2024-10-28 15:33:20|||||||||57
1730129610000|2024-10-28 15:33:30|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|745
1730129620000|2024-10-28 15:33:40|||||||||137
1730129630000|2024-10-28 15:33:50|||||||||14
1730129650000|2024-10-28 15:34:10|||||||||19
1730129660000|2024-10-28 15:34:20|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|454
1730129680000|2024-10-28 15:34:40|||||||||16
1730129690000|2024-10-28 15:34:50|||||||||91
1730129700000|2024-10-28 15:35:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|32
1730129710000|2024-10-28 15:35:10|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|634
1730129720000|2024-10-28 15:35:20|||||||||78
1730129730000|2024-10-28 15:35:30|||||||||71
1730129750000|2024-10-28 15:35:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|417
1730129760000|2024-10-28 15:36:00|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|899
1730129770000|2024-10-28 15:36:10|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|30
1730129780000|2024-10-28 15:36:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|12
1730129790000|2024-10-28 15:36:30|||||||||6
1730129800000|2024-10-28 15:36:40|||||||||5
1730129810000|2024-10-28 15:36:50|10749.4|10747.4|10749.8|10747.8|10749.8|10747.8|10749.4|10747.4|545
1730129830000|2024-10-28 15:37:10|||||||||56
1730129840000|2024-10-28 15:37:20|||||||||1
1730129850000|2024-10-28 15:37:30|10749|10747|10749|10747|10749|10747|10749|10747|153
1730129860000|2024-10-28 15:37:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|598
1730129870000|2024-10-28 15:37:50|||||||||106
1730129880000|2024-10-28 15:38:00|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|555
1730129890000|2024-10-28 15:38:10|||||||||27
1730129900000|2024-10-28 15:38:20|||||||||591
1730129910000|2024-10-28 15:38:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|449
1730129920000|2024-10-28 15:38:40|||||||||9
1730129930000|2024-10-28 15:38:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|612
1730129940000|2024-10-28 15:39:00|||||||||95
1730129950000|2024-10-28 15:39:10|||||||||242
1730129960000|2024-10-28 15:39:20|||||||||1
1730129970000|2024-10-28 15:39:30|||||||||309
1730129980000|2024-10-28 15:39:40|||||||||117
1730129990000|2024-10-28 15:39:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|129
1730130000000|2024-10-28 15:40:00|||||||||112
1730130010000|2024-10-28 15:40:10|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|21
1730130020000|2024-10-28 15:40:20|||||||||18
1730130030000|2024-10-28 15:40:30|||||||||26
1730130040000|2024-10-28 15:40:40|||||||||1016
1730130050000|2024-10-28 15:40:50|||||||||1056
1730130060000|2024-10-28 15:41:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|1191
1730130070000|2024-10-28 15:41:10|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|195
1730130080000|2024-10-28 15:41:20|||||||||299
1730130090000|2024-10-28 15:41:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|25
1730130100000|2024-10-28 15:41:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|85
1730130110000|2024-10-28 15:41:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|67
1730130120000|2024-10-28 15:42:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|147
1730130130000|2024-10-28 15:42:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|101
1730130140000|2024-10-28 15:42:20|||||||||8
1730130150000|2024-10-28 15:42:30|||||||||6
1730130160000|2024-10-28 15:42:40|||||||||5
1730130190000|2024-10-28 15:43:10|||||||||128
1730130200000|2024-10-28 15:43:20|||||||||26
1730130210000|2024-10-28 15:43:30|||||||||2
1730130220000|2024-10-28 15:43:40|10747.1|10745.1|10746.7|10744.7|10747.1|10745.1|10746.7|10744.7|430
1730130240000|2024-10-28 15:44:00|||||||||320
1730130250000|2024-10-28 15:44:10|||||||||25
1730130260000|2024-10-28 15:44:20|||||||||76
1730130270000|2024-10-28 15:44:30|||||||||27
1730130280000|2024-10-28 15:44:40|||||||||151
1730130290000|2024-10-28 15:44:50|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|54
1730130300000|2024-10-28 15:45:00|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|697
1730130310000|2024-10-28 15:45:10|||||||||8
1730130320000|2024-10-28 15:45:20|||||||||42
1730130330000|2024-10-28 15:45:30|||||||||58
1730130340000|2024-10-28 15:45:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|243
1730130350000|2024-10-28 15:45:50|||||||||28
1730130370000|2024-10-28 15:46:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|257
1730130380000|2024-10-28 15:46:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|155
1730130390000|2024-10-28 15:46:30|||||||||11
1730130400000|2024-10-28 15:46:40|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|472
1730130410000|2024-10-28 15:46:50|||||||||63
1730130420000|2024-10-28 15:47:00|||||||||479
1730130440000|2024-10-28 15:47:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|23
1730130470000|2024-10-28 15:47:50|||||||||36
1730130480000|2024-10-28 15:48:00|||||||||456
1730130490000|2024-10-28 15:48:10|||||||||30
1730130510000|2024-10-28 15:48:30|||||||||51
1730130530000|2024-10-28 15:48:50|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|185
1730130540000|2024-10-28 15:49:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|121
1730130550000|2024-10-28 15:49:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|16
1730130560000|2024-10-28 15:49:20|||||||||48
1730130570000|2024-10-28 15:49:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|228
1730130580000|2024-10-28 15:49:40|||||||||110
1730130600000|2024-10-28 15:50:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|59
1730130610000|2024-10-28 15:50:10|||||||||8
1730130620000|2024-10-28 15:50:20|||||||||10
1730130630000|2024-10-28 15:50:30|||||||||4
1730130640000|2024-10-28 15:50:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|188
1730130650000|2024-10-28 15:50:50|||||||||6
1730130670000|2024-10-28 15:51:10|||||||||7
1730130700000|2024-10-28 15:51:40|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|848
1730130710000|2024-10-28 15:51:50|||||||||180
1730130720000|2024-10-28 15:52:00|||||||||87
1730130730000|2024-10-28 15:52:10|||||||||1
1730130740000|2024-10-28 15:52:20|||||||||11
1730130750000|2024-10-28 15:52:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|406
1730130760000|2024-10-28 15:52:40|||||||||43
1730130770000|2024-10-28 15:52:50|||||||||262
1730130780000|2024-10-28 15:53:00|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|906
1730130790000|2024-10-28 15:53:10|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|191
1730130800000|2024-10-28 15:53:20|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|338
1730130810000|2024-10-28 15:53:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|281
1730130820000|2024-10-28 15:53:40|||||||||27
1730130830000|2024-10-28 15:53:50|||||||||516
1730130840000|2024-10-28 15:54:00|||||||||22
1730130860000|2024-10-28 15:54:20|||||||||100
1730130870000|2024-10-28 15:54:30|||||||||33
1730130880000|2024-10-28 15:54:40|||||||||50
1730130890000|2024-10-28 15:54:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|149
1730130900000|2024-10-28 15:55:00|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|315
1730130910000|2024-10-28 15:55:10|||||||||7
1730130920000|2024-10-28 15:55:20|||||||||330
1730130930000|2024-10-28 15:55:30|||||||||89
1730130940000|2024-10-28 15:55:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|575
1730130950000|2024-10-28 15:55:50|||||||||1
1730130960000|2024-10-28 15:56:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|24
1730130970000|2024-10-28 15:56:10|||||||||21
1730131000000|2024-10-28 15:56:40|||||||||204
1730131010000|2024-10-28 15:56:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|274
1730131020000|2024-10-28 15:57:00|||||||||10
1730131030000|2024-10-28 15:57:10|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|180
1730131040000|2024-10-28 15:57:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|268
1730131050000|2024-10-28 15:57:30|||||||||238
1730131060000|2024-10-28 15:57:40|||||||||8
1730131070000|2024-10-28 15:57:50|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|488
1730131080000|2024-10-28 15:58:00|||||||||4
1730131090000|2024-10-28 15:58:10|||||||||40
1730131100000|2024-10-28 15:58:20|||||||||13
1730131110000|2024-10-28 15:58:30|||||||||6
1730131130000|2024-10-28 15:58:50|||||||||632
1730131140000|2024-10-28 15:59:00|10742|10740|10742|10740|10742.8|10740.8|10742|10740|1158
1730131160000|2024-10-28 15:59:20|||||||||11
1730131170000|2024-10-28 15:59:30|||||||||1
1730131180000|2024-10-28 15:59:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|657
1730131190000|2024-10-28 15:59:50|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|717
1730131200000|2024-10-28 16:00:00|||||||||478
1730131210000|2024-10-28 16:00:10|||||||||78
1730131220000|2024-10-28 16:00:20|||||||||31
1730131230000|2024-10-28 16:00:30|10742|10740|10742|10740|10742|10740|10741.2|10739.2|606
1730131240000|2024-10-28 16:00:40|||||||||130
1730131250000|2024-10-28 16:00:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|557
1730131260000|2024-10-28 16:01:00|10742|10740|10742|10740|10742|10740|10741.2|10739.2|1077
1730131270000|2024-10-28 16:01:10|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|493
1730131280000|2024-10-28 16:01:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|122
1730131290000|2024-10-28 16:01:30|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|1352
1730131300000|2024-10-28 16:01:40|||||||||321
1730131310000|2024-10-28 16:01:50|||||||||328
1730131320000|2024-10-28 16:02:00|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|317
1730131330000|2024-10-28 16:02:10|10742|10740|10742|10740|10742|10740|10742|10740|569
1730131340000|2024-10-28 16:02:20|||||||||228
1730131350000|2024-10-28 16:02:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|946
1730131360000|2024-10-28 16:02:40|||||||||37
1730131370000|2024-10-28 16:02:50|||||||||124
1730131380000|2024-10-28 16:03:00|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|1388
1730131390000|2024-10-28 16:03:10|10742|10740|10742|10740|10742|10740|10742|10740|674
1730131400000|2024-10-28 16:03:20|10742.4|10740.4|10742.8|10740.8|10742.8|10740.8|10742.4|10740.4|26
1730131410000|2024-10-28 16:03:30|10742.4|10740.4|10743.6|10741.6|10743.6|10741.6|10742|10740|1169
1730131420000|2024-10-28 16:03:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|470
1730131430000|2024-10-28 16:03:50|||||||||75
1730131440000|2024-10-28 16:04:00|||||||||45
1730131450000|2024-10-28 16:04:10|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|1629
1730131460000|2024-10-28 16:04:20|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|469
1730131470000|2024-10-28 16:04:30|||||||||20
1730131480000|2024-10-28 16:04:40|||||||||1
1730131490000|2024-10-28 16:04:50|||||||||2
1730131500000|2024-10-28 16:05:00|||||||||32
1730131510000|2024-10-28 16:05:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|768
1730131520000|2024-10-28 16:05:20|||||||||1
1730131530000|2024-10-28 16:05:30|||||||||35
1730131540000|2024-10-28 16:05:40|||||||||2
1730131550000|2024-10-28 16:05:50|||||||||1
1730131560000|2024-10-28 16:06:00|10744.4|10742.4|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|103
1730131570000|2024-10-28 16:06:10|||||||||5
1730131580000|2024-10-28 16:06:20|||||||||77
1730131590000|2024-10-28 16:06:30|||||||||38
1730131600000|2024-10-28 16:06:40|||||||||47
1730131610000|2024-10-28 16:06:50|||||||||31
1730131620000|2024-10-28 16:07:00|||||||||37
1730131630000|2024-10-28 16:07:10|||||||||17
1730131640000|2024-10-28 16:07:20|||||||||118
1730131650000|2024-10-28 16:07:30|||||||||36
1730131660000|2024-10-28 16:07:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|266
1730131670000|2024-10-28 16:07:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|99
1730131680000|2024-10-28 16:08:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|9
1730131700000|2024-10-28 16:08:20|||||||||353
1730131710000|2024-10-28 16:08:30|||||||||5001
1730131720000|2024-10-28 16:08:40|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|589
1730131730000|2024-10-28 16:08:50|||||||||6
1730131740000|2024-10-28 16:09:00|||||||||5
1730131750000|2024-10-28 16:09:10|||||||||270
1730131760000|2024-10-28 16:09:20|||||||||1
1730131770000|2024-10-28 16:09:30|||||||||1
1730131780000|2024-10-28 16:09:40|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|182
1730131790000|2024-10-28 16:09:50|||||||||11
1730131800000|2024-10-28 16:10:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|294
1730131810000|2024-10-28 16:10:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|442
1730131840000|2024-10-28 16:10:40|||||||||1
1730131850000|2024-10-28 16:10:50|||||||||1
1730131860000|2024-10-28 16:11:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|696
1730131870000|2024-10-28 16:11:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|83
1730131880000|2024-10-28 16:11:20|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|179
1730131900000|2024-10-28 16:11:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|367
1730131910000|2024-10-28 16:11:50|||||||||8
1730131940000|2024-10-28 16:12:20|||||||||105
1730131950000|2024-10-28 16:12:30|||||||||25
1730131960000|2024-10-28 16:12:40|||||||||1
1730131970000|2024-10-28 16:12:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|77
1730131980000|2024-10-28 16:13:00|||||||||500
1730131990000|2024-10-28 16:13:10|||||||||37
1730132000000|2024-10-28 16:13:20|||||||||1
1730132010000|2024-10-28 16:13:30|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|42
1730132020000|2024-10-28 16:13:40|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|34
1730132070000|2024-10-28 16:14:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|75
1730132080000|2024-10-28 16:14:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|276
1730132100000|2024-10-28 16:15:00|||||||||174
1730132130000|2024-10-28 16:15:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|7
1730132150000|2024-10-28 16:15:50|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|75
1730132160000|2024-10-28 16:16:00|||||||||12
1730132180000|2024-10-28 16:16:20|||||||||3
1730132190000|2024-10-28 16:16:30|||||||||50
1730132200000|2024-10-28 16:16:40|||||||||1
1730132210000|2024-10-28 16:16:50|||||||||12
1730132220000|2024-10-28 16:17:00|||||||||140
1730132230000|2024-10-28 16:17:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|188
1730132240000|2024-10-28 16:17:20|||||||||89
1730132250000|2024-10-28 16:17:30|||||||||28
1730132260000|2024-10-28 16:17:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|113
1730132280000|2024-10-28 16:18:00|||||||||21
1730132310000|2024-10-28 16:18:30|||||||||17
1730132320000|2024-10-28 16:18:40|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|352
1730132330000|2024-10-28 16:18:50|||||||||180
1730132350000|2024-10-28 16:19:10|||||||||5
1730132360000|2024-10-28 16:19:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|35
1730132370000|2024-10-28 16:19:30|||||||||506
1730132380000|2024-10-28 16:19:40|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|126
1730132390000|2024-10-28 16:19:50|||||||||53
1730132400000|2024-10-28 16:20:00|||||||||5
1730132410000|2024-10-28 16:20:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|16
1730132420000|2024-10-28 16:20:20|||||||||130
1730132430000|2024-10-28 16:20:30|||||||||93
1730132440000|2024-10-28 16:20:40|||||||||5
1730132450000|2024-10-28 16:20:50|||||||||1
1730132460000|2024-10-28 16:21:00|||||||||23
1730132470000|2024-10-28 16:21:10|||||||||4
1730132500000|2024-10-28 16:21:40|||||||||96
1730132510000|2024-10-28 16:21:50|||||||||22
1730132520000|2024-10-28 16:22:00|||||||||13
1730132530000|2024-10-28 16:22:10|||||||||19
1730132540000|2024-10-28 16:22:20|||||||||1
1730132550000|2024-10-28 16:22:30|||||||||16
1730132560000|2024-10-28 16:22:40|||||||||2
1730132570000|2024-10-28 16:22:50|||||||||155
1730132580000|2024-10-28 16:23:00|||||||||11
1730132590000|2024-10-28 16:23:10|||||||||32
1730132600000|2024-10-28 16:23:20|||||||||1
1730132620000|2024-10-28 16:23:40|||||||||4
1730132630000|2024-10-28 16:23:50|||||||||63
1730132640000|2024-10-28 16:24:00|||||||||1
1730132670000|2024-10-28 16:24:30|||||||||11
1730132680000|2024-10-28 16:24:40|||||||||21
1730132700000|2024-10-28 16:25:00|||||||||1
1730132710000|2024-10-28 16:25:10|||||||||16
1730132720000|2024-10-28 16:25:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|133
1730132730000|2024-10-28 16:25:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|155
1730132740000|2024-10-28 16:25:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|482
1730132750000|2024-10-28 16:25:50|||||||||40
1730132760000|2024-10-28 16:26:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|457
1730132770000|2024-10-28 16:26:10|||||||||25
1730132790000|2024-10-28 16:26:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|148
1730132800000|2024-10-28 16:26:40|||||||||8
1730132820000|2024-10-28 16:27:00|||||||||10
1730132830000|2024-10-28 16:27:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|217
1730132840000|2024-10-28 16:27:20|||||||||24
1730132850000|2024-10-28 16:27:30|||||||||409
1730132860000|2024-10-28 16:27:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|194
1730132870000|2024-10-28 16:27:50|||||||||132
1730132880000|2024-10-28 16:28:00|||||||||200
1730132890000|2024-10-28 16:28:10|||||||||51
1730132900000|2024-10-28 16:28:20|||||||||438
1730132910000|2024-10-28 16:28:30|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|241
1730132920000|2024-10-28 16:28:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|103
1730132930000|2024-10-28 16:28:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|31
1730132940000|2024-10-28 16:29:00|||||||||10
1730132960000|2024-10-28 16:29:20|||||||||68
1730132970000|2024-10-28 16:29:30|||||||||1
1730132980000|2024-10-28 16:29:40|||||||||86
1730132990000|2024-10-28 16:29:50|||||||||16
1730133000000|2024-10-28 16:30:00|||||||||3
1730133010000|2024-10-28 16:30:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|312
1730133020000|2024-10-28 16:30:20|||||||||65
1730133030000|2024-10-28 16:30:30|||||||||4
1730133040000|2024-10-28 16:30:40|||||||||13
1730133050000|2024-10-28 16:30:50|||||||||1
1730133060000|2024-10-28 16:31:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|231
1730133070000|2024-10-28 16:31:10|||||||||12
1730133080000|2024-10-28 16:31:20|||||||||2
1730133090000|2024-10-28 16:31:30|||||||||18
1730133100000|2024-10-28 16:31:40|||||||||11
1730133110000|2024-10-28 16:31:50|||||||||4
1730133120000|2024-10-28 16:32:00|||||||||24
1730133130000|2024-10-28 16:32:10|||||||||4
1730133140000|2024-10-28 16:32:20|||||||||13
1730133150000|2024-10-28 16:32:30|||||||||5
1730133160000|2024-10-28 16:32:40|||||||||30
1730133170000|2024-10-28 16:32:50|||||||||11
1730133180000|2024-10-28 16:33:00|||||||||19
1730133190000|2024-10-28 16:33:10|||||||||11
1730133200000|2024-10-28 16:33:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|345
1730133210000|2024-10-28 16:33:30|||||||||3
1730133220000|2024-10-28 16:33:40|||||||||100
1730133230000|2024-10-28 16:33:50|||||||||4
1730133240000|2024-10-28 16:34:00|||||||||61
1730133250000|2024-10-28 16:34:10|||||||||26
1730133260000|2024-10-28 16:34:20|||||||||73
1730133270000|2024-10-28 16:34:30|||||||||23
1730133280000|2024-10-28 16:34:40|||||||||18
1730133290000|2024-10-28 16:34:50|||||||||19
1730133300000|2024-10-28 16:35:00|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|368
1730133310000|2024-10-28 16:35:10|||||||||174
1730133320000|2024-10-28 16:35:20|||||||||24
1730133330000|2024-10-28 16:35:30|10742|10740|10742|10740|10742.8|10740.8|10742|10740|114
1730133340000|2024-10-28 16:35:40|||||||||146
1730133350000|2024-10-28 16:35:50|||||||||6
1730133360000|2024-10-28 16:36:00|||||||||3
1730133370000|2024-10-28 16:36:10|||||||||993
1730133380000|2024-10-28 16:36:20|||||||||149
1730133390000|2024-10-28 16:36:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|226
1730133400000|2024-10-28 16:36:40|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|148
1730133410000|2024-10-28 16:36:50|||||||||6
1730133420000|2024-10-28 16:37:00|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|266
1730133430000|2024-10-28 16:37:10|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|66
1730133440000|2024-10-28 16:37:20|||||||||32
1730133480000|2024-10-28 16:38:00|10742|10740|10742|10740|10742|10740|10741.2|10739.2|305
1730133490000|2024-10-28 16:38:10|||||||||22
1730133500000|2024-10-28 16:38:20|||||||||12
1730133510000|2024-10-28 16:38:30|||||||||152
1730133520000|2024-10-28 16:38:40|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|71
1730133570000|2024-10-28 16:39:30|||||||||398
1730133580000|2024-10-28 16:39:40|||||||||10
1730133590000|2024-10-28 16:39:50|||||||||10
1730133600000|2024-10-28 16:40:00|||||||||102
1730133610000|2024-10-28 16:40:10|||||||||39
1730133620000|2024-10-28 16:40:20|||||||||41
1730133630000|2024-10-28 16:40:30|||||||||28
1730133640000|2024-10-28 16:40:40|||||||||145
1730133650000|2024-10-28 16:40:50|||||||||87
1730133660000|2024-10-28 16:41:00|||||||||26
1730133670000|2024-10-28 16:41:10|||||||||63
1730133680000|2024-10-28 16:41:20|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|330
1730133690000|2024-10-28 16:41:30|||||||||3
1730133700000|2024-10-28 16:41:40|||||||||64
1730133710000|2024-10-28 16:41:50|||||||||191
1730133720000|2024-10-28 16:42:00|||||||||43
1730133730000|2024-10-28 16:42:10|||||||||42
1730133740000|2024-10-28 16:42:20|||||||||549
1730133750000|2024-10-28 16:42:30|||||||||41
1730133760000|2024-10-28 16:42:40|||||||||46
1730133770000|2024-10-28 16:42:50|||||||||107
1730133780000|2024-10-28 16:43:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742|10740|323
1730133790000|2024-10-28 16:43:10|||||||||20
1730133800000|2024-10-28 16:43:20|10742|10740|10742|10740|10742|10740|10742|10740|185
1730133810000|2024-10-28 16:43:30|||||||||369
1730133820000|2024-10-28 16:43:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|199
1730133830000|2024-10-28 16:43:50|10742|10740|10742|10740|10742.8|10740.8|10742|10740|18
1730133840000|2024-10-28 16:44:00|||||||||44
1730133850000|2024-10-28 16:44:10|||||||||41
1730133860000|2024-10-28 16:44:20|||||||||41
1730133870000|2024-10-28 16:44:30|||||||||81
1730133880000|2024-10-28 16:44:40|||||||||43
1730133890000|2024-10-28 16:44:50|||||||||42
1730133900000|2024-10-28 16:45:00|||||||||46
1730133910000|2024-10-28 16:45:10|||||||||43
1730133920000|2024-10-28 16:45:20|||||||||107
1730133930000|2024-10-28 16:45:30|||||||||55
1730133940000|2024-10-28 16:45:40|||||||||308
1730133950000|2024-10-28 16:45:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|1420
1730133960000|2024-10-28 16:46:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|498
1730133970000|2024-10-28 16:46:10|||||||||124
1730133980000|2024-10-28 16:46:20|||||||||44
1730133990000|2024-10-28 16:46:30|||||||||142
1730134000000|2024-10-28 16:46:40|||||||||57
1730134010000|2024-10-28 16:46:50|||||||||58
1730134020000|2024-10-28 16:47:00|||||||||41
1730134030000|2024-10-28 16:47:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|1729
1730134050000|2024-10-28 16:47:30|||||||||47
1730134060000|2024-10-28 16:47:40|||||||||41
1730134070000|2024-10-28 16:47:50|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|188
1730134080000|2024-10-28 16:48:00|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|142
1730134090000|2024-10-28 16:48:10|||||||||133
1730134100000|2024-10-28 16:48:20|||||||||249
1730134110000|2024-10-28 16:48:30|||||||||41
1730134120000|2024-10-28 16:48:40|||||||||49
1730134130000|2024-10-28 16:48:50|||||||||50
1730134140000|2024-10-28 16:49:00|||||||||45
1730134150000|2024-10-28 16:49:10|10742|10740|10742|10740|10742|10740|10742|10740|728
1730134160000|2024-10-28 16:49:20|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|128
1730134170000|2024-10-28 16:49:30|||||||||45
1730134180000|2024-10-28 16:49:40|||||||||90
1730134190000|2024-10-28 16:49:50|||||||||74
1730134200000|2024-10-28 16:50:00|||||||||45
1730134210000|2024-10-28 16:50:10|||||||||575
1730134220000|2024-10-28 16:50:20|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|425
1730134230000|2024-10-28 16:50:30|||||||||40
1730134240000|2024-10-28 16:50:40|||||||||570
1730134250000|2024-10-28 16:50:50|||||||||42
1730134260000|2024-10-28 16:51:00|||||||||48
1730134270000|2024-10-28 16:51:10|||||||||53
1730134280000|2024-10-28 16:51:20|||||||||132
1730134290000|2024-10-28 16:51:30|||||||||67
1730134300000|2024-10-28 16:51:40|||||||||180
1730134310000|2024-10-28 16:51:50|||||||||104
1730134320000|2024-10-28 16:52:00|||||||||252
1730134330000|2024-10-28 16:52:10|||||||||71
1730134340000|2024-10-28 16:52:20|||||||||87
1730134350000|2024-10-28 16:52:30|||||||||311
1730134360000|2024-10-28 16:52:40|||||||||114
1730134370000|2024-10-28 16:52:50|||||||||297
1730134380000|2024-10-28 16:53:00|||||||||246
1730134390000|2024-10-28 16:53:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742|10740|357
1730134400000|2024-10-28 16:53:20|10742|10740|10742|10740|10742|10740|10742|10740|480
1730134410000|2024-10-28 16:53:30|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|552
1730134420000|2024-10-28 16:53:40|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|413
1730134430000|2024-10-28 16:53:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|329
1730134440000|2024-10-28 16:54:00|||||||||49
1730134450000|2024-10-28 16:54:10|||||||||644
1730134460000|2024-10-28 16:54:20|||||||||48
1730134470000|2024-10-28 16:54:30|||||||||545
1730134480000|2024-10-28 16:54:40|||||||||67
1730134490000|2024-10-28 16:54:50|||||||||40
1730134500000|2024-10-28 16:55:00|||||||||49
1730134510000|2024-10-28 16:55:10|||||||||823
1730134520000|2024-10-28 16:55:20|||||||||82
1730134540000|2024-10-28 16:55:40|||||||||46
1730134550000|2024-10-28 16:55:50|||||||||44
1730134560000|2024-10-28 16:56:00|10742|10740|10742|10740|10742|10740|10742|10740|350
1730134570000|2024-10-28 16:56:10|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|428
1730134580000|2024-10-28 16:56:20|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|579
1730134590000|2024-10-28 16:56:30|||||||||59
1730134600000|2024-10-28 16:56:40|||||||||64
1730134610000|2024-10-28 16:56:50|||||||||43
1730134620000|2024-10-28 16:57:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|97
1730134630000|2024-10-28 16:57:10|10742|10740|10742|10740|10742|10740|10742|10740|249
1730134640000|2024-10-28 16:57:20|||||||||156
1730134650000|2024-10-28 16:57:30|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|792
1730134660000|2024-10-28 16:57:40|||||||||94
1730134670000|2024-10-28 16:57:50|10742.4|10740.4|10742|10740|10742.8|10740.8|10742|10740|375
1730134680000|2024-10-28 16:58:00|||||||||118
1730134690000|2024-10-28 16:58:10|||||||||62
1730134700000|2024-10-28 16:58:20|||||||||92
1730134710000|2024-10-28 16:58:30|||||||||47
1730134720000|2024-10-28 16:58:40|||||||||61
1730134730000|2024-10-28 16:58:50|||||||||65
1730134740000|2024-10-28 16:59:00|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|361
1730134750000|2024-10-28 16:59:10|||||||||714
1730134760000|2024-10-28 16:59:20|||||||||659
1730134770000|2024-10-28 16:59:30|||||||||181
1730134780000|2024-10-28 16:59:40|10742.4|10740.4|10742|10740|10742.4|10740.4|10742|10740|230
1730134790000|2024-10-28 16:59:50|10742.4|10740.4|10742|10740|10742.8|10740.8|10742|10740|41
1730134800000|2024-10-28 17:00:00|||||||||183
1730134810000|2024-10-28 17:00:10|||||||||69
1730134820000|2024-10-28 17:00:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|72
1730134830000|2024-10-28 17:00:30|||||||||34
1730134840000|2024-10-28 17:00:40|||||||||242
1730134850000|2024-10-28 17:00:50|||||||||32
1730134860000|2024-10-28 17:01:00|||||||||504
1730134870000|2024-10-28 17:01:10|||||||||1
1730134880000|2024-10-28 17:01:20|||||||||73
1730134890000|2024-10-28 17:01:30|||||||||829
1730134900000|2024-10-28 17:01:40|||||||||148
1730134910000|2024-10-28 17:01:50|10743.6|10741.6|10743.2|10741.2|10743.6|10741.6|10743.2|10741.2|81
1730134920000|2024-10-28 17:02:00|10743.6|10741.6|10738.9|10736.9|10743.6|10741.6|10738.9|10736.9|1124
1730134930000|2024-10-28 17:02:10|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|928
1730134940000|2024-10-28 17:02:20|10738.5|10736.5|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|1044
1730134950000|2024-10-28 17:02:30|||||||||439
1730134960000|2024-10-28 17:02:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|1552
1730134970000|2024-10-28 17:02:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|110
1730134980000|2024-10-28 17:03:00|||||||||211
1730134990000|2024-10-28 17:03:10|||||||||241
1730135000000|2024-10-28 17:03:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|490
1730135010000|2024-10-28 17:03:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|559
1730135020000|2024-10-28 17:03:40|||||||||251
1730135030000|2024-10-28 17:03:50|||||||||94
1730135040000|2024-10-28 17:04:00|||||||||266
1730135050000|2024-10-28 17:04:10|||||||||99
1730135060000|2024-10-28 17:04:20|||||||||551
1730135070000|2024-10-28 17:04:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|1307
1730135080000|2024-10-28 17:04:40|||||||||20
1730135090000|2024-10-28 17:04:50|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|1265
1730135100000|2024-10-28 17:05:00|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10738.9|10736.9|1010
1730135110000|2024-10-28 17:05:10|||||||||242
1730135120000|2024-10-28 17:05:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|766
1730135130000|2024-10-28 17:05:30|||||||||50
1730135140000|2024-10-28 17:05:40|||||||||322
1730135150000|2024-10-28 17:05:50|10742|10740|10742|10740|10742|10740|10741.2|10739.2|534
1730135160000|2024-10-28 17:06:00|10741.6|10739.6|10742|10740|10742|10740|10741.2|10739.2|1004
1730135170000|2024-10-28 17:06:10|||||||||133
1730135180000|2024-10-28 17:06:20|||||||||21
1730135190000|2024-10-28 17:06:30|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|105
1730135200000|2024-10-28 17:06:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742|10740|556
1730135210000|2024-10-28 17:06:50|||||||||361
1730135220000|2024-10-28 17:07:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|151
1730135230000|2024-10-28 17:07:10|||||||||32
1730135240000|2024-10-28 17:07:20|||||||||314
1730135250000|2024-10-28 17:07:30|||||||||810
1730135260000|2024-10-28 17:07:40|||||||||307
1730135270000|2024-10-28 17:07:50|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|225
1730135280000|2024-10-28 17:08:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|56
1730135290000|2024-10-28 17:08:10|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|511
1730135300000|2024-10-28 17:08:20|||||||||10
1730135310000|2024-10-28 17:08:30|||||||||480
1730135330000|2024-10-28 17:08:50|||||||||6
1730135340000|2024-10-28 17:09:00|||||||||28
1730135350000|2024-10-28 17:09:10|10742|10740|10742|10740|10742|10740|10742|10740|39
1730135360000|2024-10-28 17:09:20|||||||||264
1730135370000|2024-10-28 17:09:30|||||||||500
1730135380000|2024-10-28 17:09:40|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|965
1730135390000|2024-10-28 17:09:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|165
1730135400000|2024-10-28 17:10:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|43
1730135420000|2024-10-28 17:10:20|||||||||15
1730135440000|2024-10-28 17:10:40|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|789
1730135450000|2024-10-28 17:10:50|||||||||5
1730135460000|2024-10-28 17:11:00|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|116
1730135470000|2024-10-28 17:11:10|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|142
1730135490000|2024-10-28 17:11:30|||||||||54
1730135500000|2024-10-28 17:11:40|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|263
1730135510000|2024-10-28 17:11:50|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|96
1730135520000|2024-10-28 17:12:00|||||||||41
1730135530000|2024-10-28 17:12:10|||||||||57
1730135540000|2024-10-28 17:12:20|||||||||11
1730135550000|2024-10-28 17:12:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|188
1730135570000|2024-10-28 17:12:50|||||||||15
1730135580000|2024-10-28 17:13:00|||||||||33
1730135590000|2024-10-28 17:13:10|||||||||1
1730135600000|2024-10-28 17:13:20|||||||||1
1730135610000|2024-10-28 17:13:30|||||||||29
1730135620000|2024-10-28 17:13:40|||||||||46
1730135650000|2024-10-28 17:14:10|||||||||13
1730135660000|2024-10-28 17:14:20|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|128
1730135670000|2024-10-28 17:14:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|172
1730135680000|2024-10-28 17:14:40|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|370
1730135690000|2024-10-28 17:14:50|||||||||136
1730135700000|2024-10-28 17:15:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|635
1730135710000|2024-10-28 17:15:10|||||||||3
1730135730000|2024-10-28 17:15:30|||||||||13
1730135740000|2024-10-28 17:15:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|50
1730135760000|2024-10-28 17:16:00|||||||||12
1730135770000|2024-10-28 17:16:10|||||||||24
1730135780000|2024-10-28 17:16:20|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|181
1730135790000|2024-10-28 17:16:30|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|148
1730135800000|2024-10-28 17:16:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|77
1730135810000|2024-10-28 17:16:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|208
1730135820000|2024-10-28 17:17:00|||||||||37
1730135840000|2024-10-28 17:17:20|||||||||70
1730135850000|2024-10-28 17:17:30|10738.9|10736.9|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|137
1730135880000|2024-10-28 17:18:00|||||||||19
1730135920000|2024-10-28 17:18:40|||||||||2
1730135940000|2024-10-28 17:19:00|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|309
1730135950000|2024-10-28 17:19:10|||||||||21
1730135970000|2024-10-28 17:19:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|76
1730135980000|2024-10-28 17:19:40|||||||||7
1730135990000|2024-10-28 17:19:50|10739.3|10737.3|10739.7|10737.7|10739.7|10737.7|10739.3|10737.3|125
1730136000000|2024-10-28 17:20:00|||||||||11
1730136010000|2024-10-28 17:20:10|||||||||30
1730136020000|2024-10-28 17:20:20|||||||||7
1730136030000|2024-10-28 17:20:30|||||||||15
1730136040000|2024-10-28 17:20:40|||||||||3
1730136050000|2024-10-28 17:20:50|||||||||4
1730136060000|2024-10-28 17:21:00|||||||||4
1730136070000|2024-10-28 17:21:10|||||||||281
1730136080000|2024-10-28 17:21:20|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|266
1730136090000|2024-10-28 17:21:30|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|37
1730136100000|2024-10-28 17:21:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|12
1730136110000|2024-10-28 17:21:50|||||||||29
1730136120000|2024-10-28 17:22:00|||||||||41
1730136130000|2024-10-28 17:22:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|625
1730136140000|2024-10-28 17:22:20|||||||||15
1730136150000|2024-10-28 17:22:30|||||||||1
1730136160000|2024-10-28 17:22:40|||||||||125
1730136190000|2024-10-28 17:23:10|||||||||12
1730136200000|2024-10-28 17:23:20|||||||||16
1730136210000|2024-10-28 17:23:30|||||||||39
1730136220000|2024-10-28 17:23:40|||||||||79
1730136230000|2024-10-28 17:23:50|||||||||12
1730136240000|2024-10-28 17:24:00|||||||||14
1730136250000|2024-10-28 17:24:10|||||||||12
1730136260000|2024-10-28 17:24:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|141
1730136270000|2024-10-28 17:24:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|168
1730136280000|2024-10-28 17:24:40|||||||||106
1730136300000|2024-10-28 17:25:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|216
1730136310000|2024-10-28 17:25:10|||||||||30
1730136320000|2024-10-28 17:25:20|||||||||2
1730136330000|2024-10-28 17:25:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|146
1730136350000|2024-10-28 17:25:50|||||||||18
1730136360000|2024-10-28 17:26:00|||||||||8
1730136370000|2024-10-28 17:26:10|||||||||1
1730136380000|2024-10-28 17:26:20|||||||||13
1730136390000|2024-10-28 17:26:30|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|301
1730136400000|2024-10-28 17:26:40|||||||||76
1730136420000|2024-10-28 17:27:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|161
1730136430000|2024-10-28 17:27:10|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|30
1730136440000|2024-10-28 17:27:20|||||||||108
1730136460000|2024-10-28 17:27:40|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|92
1730136470000|2024-10-28 17:27:50|||||||||5
1730136480000|2024-10-28 17:28:00|||||||||8
1730136490000|2024-10-28 17:28:10|||||||||1
1730136500000|2024-10-28 17:28:20|||||||||8
1730136510000|2024-10-28 17:28:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|35
1730136520000|2024-10-28 17:28:40|||||||||7
1730136530000|2024-10-28 17:28:50|||||||||13
1730136540000|2024-10-28 17:29:00|||||||||8
1730136550000|2024-10-28 17:29:10|||||||||15
1730136560000|2024-10-28 17:29:20|||||||||10
1730136580000|2024-10-28 17:29:40|||||||||8
1730136590000|2024-10-28 17:29:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|286
1730136600000|2024-10-28 17:30:00|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|67
1730136620000|2024-10-28 17:30:20|||||||||37
1730136630000|2024-10-28 17:30:30|||||||||1
1730136640000|2024-10-28 17:30:40|||||||||8
1730136650000|2024-10-28 17:30:50|||||||||21
1730136660000|2024-10-28 17:31:00|||||||||8
1730136670000|2024-10-28 17:31:10|||||||||7
1730136680000|2024-10-28 17:31:20|||||||||11
1730136690000|2024-10-28 17:31:30|||||||||21
1730136700000|2024-10-28 17:31:40|||||||||27
1730136720000|2024-10-28 17:32:00|||||||||109
1730136730000|2024-10-28 17:32:10|||||||||41
1730136740000|2024-10-28 17:32:20|||||||||76
1730136750000|2024-10-28 17:32:30|||||||||17
1730136760000|2024-10-28 17:32:40|||||||||27
1730136770000|2024-10-28 17:32:50|||||||||42
1730136780000|2024-10-28 17:33:00|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|58
1730136800000|2024-10-28 17:33:20|||||||||1
1730136820000|2024-10-28 17:33:40|||||||||148
1730136830000|2024-10-28 17:33:50|||||||||67
1730136840000|2024-10-28 17:34:00|||||||||19
1730136860000|2024-10-28 17:34:20|||||||||9
1730136870000|2024-10-28 17:34:30|||||||||246
1730136880000|2024-10-28 17:34:40|||||||||7
1730136890000|2024-10-28 17:34:50|||||||||19
1730136900000|2024-10-28 17:35:00|||||||||1
1730136910000|2024-10-28 17:35:10|||||||||1
1730136920000|2024-10-28 17:35:20|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|377
1730136930000|2024-10-28 17:35:30|||||||||26
1730136940000|2024-10-28 17:35:40|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|97
1730136950000|2024-10-28 17:35:50|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|428
1730136960000|2024-10-28 17:36:00|||||||||93
1730136970000|2024-10-28 17:36:10|||||||||4
1730136980000|2024-10-28 17:36:20|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|130
1730136990000|2024-10-28 17:36:30|||||||||41
1730137010000|2024-10-28 17:36:50|||||||||8
1730137030000|2024-10-28 17:37:10|||||||||1
1730137050000|2024-10-28 17:37:30|||||||||1
1730137060000|2024-10-28 17:37:40|||||||||1
1730137070000|2024-10-28 17:37:50|||||||||10
1730137080000|2024-10-28 17:38:00|||||||||3
1730137110000|2024-10-28 17:38:30|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|455
1730137120000|2024-10-28 17:38:40|10742|10740|10742|10740|10742|10740|10742|10740|56
1730137130000|2024-10-28 17:38:50|||||||||102
1730137140000|2024-10-28 17:39:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|129
1730137150000|2024-10-28 17:39:10|||||||||57
1730137160000|2024-10-28 17:39:20|||||||||1
1730137170000|2024-10-28 17:39:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|121
1730137180000|2024-10-28 17:39:40|||||||||39
1730137190000|2024-10-28 17:39:50|||||||||1
1730137200000|2024-10-28 17:40:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|254
1730137230000|2024-10-28 17:40:30|||||||||250
1730137240000|2024-10-28 17:40:40|||||||||6
1730137260000|2024-10-28 17:41:00|||||||||17
1730137280000|2024-10-28 17:41:20|||||||||11
1730137290000|2024-10-28 17:41:30|||||||||24
1730137300000|2024-10-28 17:41:40|||||||||24
1730137310000|2024-10-28 17:41:50|||||||||19
1730137320000|2024-10-28 17:42:00|||||||||9
1730137340000|2024-10-28 17:42:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|308
1730137350000|2024-10-28 17:42:30|||||||||1
1730137380000|2024-10-28 17:43:00|||||||||28
1730137390000|2024-10-28 17:43:10|||||||||127
1730137400000|2024-10-28 17:43:20|||||||||3
1730137410000|2024-10-28 17:43:30|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|179
1730137420000|2024-10-28 17:43:40|||||||||27
1730137430000|2024-10-28 17:43:50|||||||||2
1730137440000|2024-10-28 17:44:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|140
1730137450000|2024-10-28 17:44:10|||||||||85
1730137460000|2024-10-28 17:44:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|4
1730137470000|2024-10-28 17:44:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|173
1730137490000|2024-10-28 17:44:50|||||||||25
1730137500000|2024-10-28 17:45:00|||||||||141
1730137510000|2024-10-28 17:45:10|||||||||14
1730137530000|2024-10-28 17:45:30|||||||||18
1730137540000|2024-10-28 17:45:40|||||||||2
1730137550000|2024-10-28 17:45:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|415
1730137560000|2024-10-28 17:46:00|||||||||34
1730137570000|2024-10-28 17:46:10|||||||||242
1730137600000|2024-10-28 17:46:40|||||||||11
1730137640000|2024-10-28 17:47:20|||||||||9
1730137650000|2024-10-28 17:47:30|||||||||1
1730137660000|2024-10-28 17:47:40|||||||||2
1730137670000|2024-10-28 17:47:50|||||||||1
1730137680000|2024-10-28 17:48:00|||||||||13
1730137690000|2024-10-28 17:48:10|||||||||17
1730137720000|2024-10-28 17:48:40|||||||||485
1730137730000|2024-10-28 17:48:50|||||||||486
1730137740000|2024-10-28 17:49:00|||||||||2
1730137770000|2024-10-28 17:49:30|||||||||17
1730137780000|2024-10-28 17:49:40|||||||||14
1730137790000|2024-10-28 17:49:50|||||||||1
1730137800000|2024-10-28 17:50:00|||||||||8
1730137810000|2024-10-28 17:50:10|||||||||80
1730137820000|2024-10-28 17:50:20|||||||||60
1730137830000|2024-10-28 17:50:30|||||||||247
1730137840000|2024-10-28 17:50:40|||||||||8
1730137850000|2024-10-28 17:50:50|||||||||1
1730137860000|2024-10-28 17:51:00|||||||||506
1730137870000|2024-10-28 17:51:10|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|668
1730137880000|2024-10-28 17:51:20|||||||||4
1730137900000|2024-10-28 17:51:40|||||||||1
1730137910000|2024-10-28 17:51:50|||||||||136
1730137920000|2024-10-28 17:52:00|||||||||13
1730137930000|2024-10-28 17:52:10|||||||||1
1730137940000|2024-10-28 17:52:20|||||||||1
1730137950000|2024-10-28 17:52:30|||||||||6
1730137960000|2024-10-28 17:52:40|||||||||19
1730137980000|2024-10-28 17:53:00|||||||||5
1730137990000|2024-10-28 17:53:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|17
1730138000000|2024-10-28 17:53:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|2063
1730138010000|2024-10-28 17:53:30|||||||||15
1730138020000|2024-10-28 17:53:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|183
1730138040000|2024-10-28 17:54:00|||||||||124
1730138070000|2024-10-28 17:54:30|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|478
1730138080000|2024-10-28 17:54:40|||||||||44
1730138100000|2024-10-28 17:55:00|||||||||11
1730138130000|2024-10-28 17:55:30|||||||||15
1730138140000|2024-10-28 17:55:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|80
1730138150000|2024-10-28 17:55:50|||||||||119
1730138180000|2024-10-28 17:56:20|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|2120
1730138190000|2024-10-28 17:56:30|||||||||40
1730138220000|2024-10-28 17:57:00|||||||||10
1730138230000|2024-10-28 17:57:10|||||||||1
1730138240000|2024-10-28 17:57:20|||||||||769
1730138250000|2024-10-28 17:57:30|||||||||121
1730138260000|2024-10-28 17:57:40|||||||||4
1730138270000|2024-10-28 17:57:50|||||||||103
1730138280000|2024-10-28 17:58:00|10742|10740|10742|10740|10742|10740|10742|10740|772
1730138300000|2024-10-28 17:58:20|10741.2|10739.2|10741.2|10739.2|10742|10740|10741.2|10739.2|352
1730138310000|2024-10-28 17:58:30|10742|10740|10742|10740|10742|10740|10742|10740|171
1730138320000|2024-10-28 17:58:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|25
1730138330000|2024-10-28 17:58:50|10742|10740|10742|10740|10742|10740|10742|10740|43
1730138340000|2024-10-28 17:59:00|||||||||56
1730138380000|2024-10-28 17:59:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|14
1730138390000|2024-10-28 17:59:50|||||||||11
1730138400000|2024-10-28 18:00:00|||||||||1
1730138410000|2024-10-28 18:00:10|||||||||496
1730138420000|2024-10-28 18:00:20|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|64
1730138430000|2024-10-28 18:00:30|||||||||23
1730138450000|2024-10-28 18:00:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|35
1730138460000|2024-10-28 18:01:00|||||||||12
1730138470000|2024-10-28 18:01:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|60
1730138480000|2024-10-28 18:01:20|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|1151
1730138490000|2024-10-28 18:01:30|||||||||86
1730138530000|2024-10-28 18:02:10|||||||||16
1730138550000|2024-10-28 18:02:30|||||||||6
1730138570000|2024-10-28 18:02:50|10742|10740|10742|10740|10742|10740|10742|10740|1718
1730138580000|2024-10-28 18:03:00|||||||||681
1730138590000|2024-10-28 18:03:10|||||||||8
1730138610000|2024-10-28 18:03:30|||||||||24
1730138620000|2024-10-28 18:03:40|||||||||39
1730138630000|2024-10-28 18:03:50|||||||||411
1730138640000|2024-10-28 18:04:00|10741.2|10739.2|10741.2|10739.2|10742|10740|10741.2|10739.2|134
1730138650000|2024-10-28 18:04:10|||||||||39
1730138660000|2024-10-28 18:04:20|||||||||65
1730138670000|2024-10-28 18:04:30|||||||||21
1730138680000|2024-10-28 18:04:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|412
1730138690000|2024-10-28 18:04:50|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|178
1730138700000|2024-10-28 18:05:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|181
1730138710000|2024-10-28 18:05:10|||||||||255
1730138720000|2024-10-28 18:05:20|||||||||1
1730138730000|2024-10-28 18:05:30|||||||||41
1730138740000|2024-10-28 18:05:40|||||||||22
1730138750000|2024-10-28 18:05:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|198
1730138760000|2024-10-28 18:06:00|||||||||44
1730138770000|2024-10-28 18:06:10|||||||||35
1730138780000|2024-10-28 18:06:20|||||||||20
1730138790000|2024-10-28 18:06:30|||||||||21
1730138800000|2024-10-28 18:06:40|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|178
1730138810000|2024-10-28 18:06:50|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|221
1730138820000|2024-10-28 18:07:00|||||||||264
1730138830000|2024-10-28 18:07:10|||||||||40
1730138840000|2024-10-28 18:07:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|1568
1730138850000|2024-10-28 18:07:30|||||||||20
1730138860000|2024-10-28 18:07:40|10740.5|10738.5|10740.8|10738.8|10741.2|10739.2|10740.5|10738.5|2068
1730138870000|2024-10-28 18:07:50|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|182
1730138890000|2024-10-28 18:08:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|1320
1730138900000|2024-10-28 18:08:20|||||||||4
1730138910000|2024-10-28 18:08:30|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|349
1730138920000|2024-10-28 18:08:40|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|308
1730138930000|2024-10-28 18:08:50|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|472
1730138940000|2024-10-28 18:09:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|251
1730138950000|2024-10-28 18:09:10|||||||||32
1730138960000|2024-10-28 18:09:20|||||||||72
1730138970000|2024-10-28 18:09:30|||||||||22
1730138980000|2024-10-28 18:09:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|76
1730138990000|2024-10-28 18:09:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|73
1730139010000|2024-10-28 18:10:10|||||||||66
1730139020000|2024-10-28 18:10:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|34
1730139030000|2024-10-28 18:10:30|||||||||42
1730139040000|2024-10-28 18:10:40|||||||||21
1730139050000|2024-10-28 18:10:50|||||||||23
1730139060000|2024-10-28 18:11:00|||||||||54
1730139070000|2024-10-28 18:11:10|||||||||51
1730139080000|2024-10-28 18:11:20|||||||||90
1730139090000|2024-10-28 18:11:30|||||||||42
1730139100000|2024-10-28 18:11:40|||||||||42
1730139110000|2024-10-28 18:11:50|||||||||61
1730139120000|2024-10-28 18:12:00|||||||||20
1730139130000|2024-10-28 18:12:10|||||||||41
1730139140000|2024-10-28 18:12:20|||||||||174
1730139150000|2024-10-28 18:12:30|||||||||56
1730139160000|2024-10-28 18:12:40|||||||||26
1730139170000|2024-10-28 18:12:50|||||||||41
1730139180000|2024-10-28 18:13:00|||||||||23
1730139190000|2024-10-28 18:13:10|||||||||64
1730139200000|2024-10-28 18:13:20|||||||||20
1730139210000|2024-10-28 18:13:30|||||||||20
1730139220000|2024-10-28 18:13:40|||||||||33
1730139230000|2024-10-28 18:13:50|||||||||40
1730139240000|2024-10-28 18:14:00|||||||||20
1730139250000|2024-10-28 18:14:10|||||||||20
1730139260000|2024-10-28 18:14:20|||||||||9
1730139270000|2024-10-28 18:14:30|||||||||21
1730139280000|2024-10-28 18:14:40|||||||||22
1730139290000|2024-10-28 18:14:50|||||||||33
1730139300000|2024-10-28 18:15:00|||||||||73
1730139310000|2024-10-28 18:15:10|||||||||20
1730139320000|2024-10-28 18:15:20|||||||||879
1730139330000|2024-10-28 18:15:30|||||||||20
1730139340000|2024-10-28 18:15:40|10741.6|10739.6|10742|10740|10742|10740|10741.6|10739.6|1437
1730139350000|2024-10-28 18:15:50|||||||||89
1730139360000|2024-10-28 18:16:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|81
1730139370000|2024-10-28 18:16:10|||||||||71
1730139380000|2024-10-28 18:16:20|||||||||21
1730139400000|2024-10-28 18:16:40|||||||||107
1730139410000|2024-10-28 18:16:50|||||||||20
1730139420000|2024-10-28 18:17:00|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|504
1730139430000|2024-10-28 18:17:10|||||||||21
1730139440000|2024-10-28 18:17:20|10742|10740|10742|10740|10742|10740|10742|10740|227
1730139450000|2024-10-28 18:17:30|||||||||61
1730139460000|2024-10-28 18:17:40|||||||||21
1730139470000|2024-10-28 18:17:50|||||||||21
1730139480000|2024-10-28 18:18:00|||||||||51
1730139490000|2024-10-28 18:18:10|||||||||44
1730139500000|2024-10-28 18:18:20|||||||||21
1730139510000|2024-10-28 18:18:30|||||||||21
1730139520000|2024-10-28 18:18:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|35
1730139530000|2024-10-28 18:18:50|||||||||23
1730139540000|2024-10-28 18:19:00|||||||||21
1730139550000|2024-10-28 18:19:10|||||||||21
1730139560000|2024-10-28 18:19:20|||||||||20
1730139570000|2024-10-28 18:19:30|||||||||23
1730139580000|2024-10-28 18:19:40|||||||||131
1730139590000|2024-10-28 18:19:50|||||||||91
1730139600000|2024-10-28 18:20:00|||||||||84
1730139610000|2024-10-28 18:20:10|||||||||130
1730139620000|2024-10-28 18:20:20|||||||||70
1730139630000|2024-10-28 18:20:30|||||||||181
1730139640000|2024-10-28 18:20:40|||||||||422
1730139650000|2024-10-28 18:20:50|||||||||77
1730139660000|2024-10-28 18:21:00|||||||||61
1730139670000|2024-10-28 18:21:10|||||||||20
1730139680000|2024-10-28 18:21:20|||||||||21
1730139690000|2024-10-28 18:21:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|64
1730139700000|2024-10-28 18:21:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|94
1730139710000|2024-10-28 18:21:50|||||||||42
1730139720000|2024-10-28 18:22:00|||||||||20
1730139730000|2024-10-28 18:22:10|||||||||21
1730139740000|2024-10-28 18:22:20|||||||||33
1730139760000|2024-10-28 18:22:40|||||||||22
1730139770000|2024-10-28 18:22:50|||||||||46
1730139780000|2024-10-28 18:23:00|||||||||10
1730139790000|2024-10-28 18:23:10|||||||||19
1730139800000|2024-10-28 18:23:20|||||||||32
1730139820000|2024-10-28 18:23:40|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|112
1730139850000|2024-10-28 18:24:10|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|322
1730139860000|2024-10-28 18:24:20|||||||||5
1730139870000|2024-10-28 18:24:30|||||||||623
1730139920000|2024-10-28 18:25:20|||||||||1
1730139940000|2024-10-28 18:25:40|||||||||4
1730139950000|2024-10-28 18:25:50|||||||||28
1730139970000|2024-10-28 18:26:10|||||||||12
1730140000000|2024-10-28 18:26:40|||||||||18
1730140010000|2024-10-28 18:26:50|||||||||14
1730140030000|2024-10-28 18:27:10|||||||||50
1730140040000|2024-10-28 18:27:20|||||||||11
1730140050000|2024-10-28 18:27:30|||||||||3
1730140070000|2024-10-28 18:27:50|||||||||1
1730140080000|2024-10-28 18:28:00|||||||||52
1730140090000|2024-10-28 18:28:10|||||||||321
1730140100000|2024-10-28 18:28:20|||||||||134
1730140110000|2024-10-28 18:28:30|||||||||74
1730140120000|2024-10-28 18:28:40|||||||||2
1730140130000|2024-10-28 18:28:50|||||||||1
1730140140000|2024-10-28 18:29:00|||||||||4
1730140150000|2024-10-28 18:29:10|||||||||7
1730140160000|2024-10-28 18:29:20|||||||||1327
1730140170000|2024-10-28 18:29:30|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|109
1730140180000|2024-10-28 18:29:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|1623
1730140190000|2024-10-28 18:29:50|||||||||6
1730140200000|2024-10-28 18:30:00|||||||||7
1730140210000|2024-10-28 18:30:10|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|805
1730140220000|2024-10-28 18:30:20|||||||||50
1730140230000|2024-10-28 18:30:30|||||||||20
1730140240000|2024-10-28 18:30:40|||||||||12
1730140250000|2024-10-28 18:30:50|||||||||2482
1730140260000|2024-10-28 18:31:00|||||||||19
1730140270000|2024-10-28 18:31:10|||||||||26
1730140280000|2024-10-28 18:31:20|||||||||9
1730140290000|2024-10-28 18:31:30|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|532
1730140300000|2024-10-28 18:31:40|||||||||15
1730140310000|2024-10-28 18:31:50|||||||||109
1730140320000|2024-10-28 18:32:00|||||||||17
1730140330000|2024-10-28 18:32:10|||||||||31
1730140340000|2024-10-28 18:32:20|||||||||496
1730140350000|2024-10-28 18:32:30|||||||||6
1730140360000|2024-10-28 18:32:40|||||||||406
1730140370000|2024-10-28 18:32:50|||||||||7
1730140380000|2024-10-28 18:33:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|1124
1730140390000|2024-10-28 18:33:10|||||||||113
1730140400000|2024-10-28 18:33:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|122
1730140410000|2024-10-28 18:33:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|7
1730140420000|2024-10-28 18:33:40|||||||||7
1730140430000|2024-10-28 18:33:50|||||||||10
1730140440000|2024-10-28 18:34:00|||||||||258
1730140450000|2024-10-28 18:34:10|||||||||10
1730140460000|2024-10-28 18:34:20|||||||||8
1730140470000|2024-10-28 18:34:30|||||||||7
1730140480000|2024-10-28 18:34:40|||||||||7
1730140490000|2024-10-28 18:34:50|||||||||7
1730140500000|2024-10-28 18:35:00|||||||||25
1730140510000|2024-10-28 18:35:10|||||||||6
1730140520000|2024-10-28 18:35:20|||||||||65
1730140530000|2024-10-28 18:35:30|||||||||8
1730140540000|2024-10-28 18:35:40|||||||||85
1730140550000|2024-10-28 18:35:50|||||||||7
1730140560000|2024-10-28 18:36:00|||||||||31
1730140570000|2024-10-28 18:36:10|||||||||9
1730140580000|2024-10-28 18:36:20|||||||||55
1730140590000|2024-10-28 18:36:30|||||||||6
1730140600000|2024-10-28 18:36:40|||||||||8
1730140610000|2024-10-28 18:36:50|||||||||151
1730140630000|2024-10-28 18:37:10|||||||||1
1730140640000|2024-10-28 18:37:20|10742|10740|10742|10740|10742|10740|10742|10740|503
1730140650000|2024-10-28 18:37:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|759
1730140660000|2024-10-28 18:37:40|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|304
1730140670000|2024-10-28 18:37:50|||||||||2
1730140680000|2024-10-28 18:38:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|706
1730140700000|2024-10-28 18:38:20|||||||||29
1730140710000|2024-10-28 18:38:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|132
1730140720000|2024-10-28 18:38:40|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|133
1730140730000|2024-10-28 18:38:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|44
1730140740000|2024-10-28 18:39:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|2
1730140770000|2024-10-28 18:39:30|||||||||1
1730140780000|2024-10-28 18:39:40|||||||||4
1730140830000|2024-10-28 18:40:30|||||||||172
1730140840000|2024-10-28 18:40:40|||||||||19
1730140860000|2024-10-28 18:41:00|||||||||38
1730140870000|2024-10-28 18:41:10|||||||||6
1730140880000|2024-10-28 18:41:20|||||||||1
1730140890000|2024-10-28 18:41:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|65
1730140900000|2024-10-28 18:41:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|595
1730140920000|2024-10-28 18:42:00|||||||||2
1730140930000|2024-10-28 18:42:10|||||||||11
1730140940000|2024-10-28 18:42:20|||||||||102
1730140950000|2024-10-28 18:42:30|10745.5|10743.5|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|323
1730140960000|2024-10-28 18:42:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|102
1730140980000|2024-10-28 18:43:00|||||||||155
1730140990000|2024-10-28 18:43:10|||||||||1
1730141000000|2024-10-28 18:43:20|||||||||1
1730141010000|2024-10-28 18:43:30|||||||||23
1730141020000|2024-10-28 18:43:40|||||||||7
1730141030000|2024-10-28 18:43:50|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|134
1730141040000|2024-10-28 18:44:00|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|719
1730141050000|2024-10-28 18:44:10|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|308
1730141070000|2024-10-28 18:44:30|||||||||17
1730141080000|2024-10-28 18:44:40|||||||||10
1730141090000|2024-10-28 18:44:50|||||||||249
1730141100000|2024-10-28 18:45:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|697
1730141160000|2024-10-28 18:46:00|||||||||90
1730141170000|2024-10-28 18:46:10|||||||||2
1730141190000|2024-10-28 18:46:30|||||||||59
1730141210000|2024-10-28 18:46:50|||||||||3
1730141220000|2024-10-28 18:47:00|||||||||3
1730141230000|2024-10-28 18:47:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|75
1730141240000|2024-10-28 18:47:20|||||||||70
1730141250000|2024-10-28 18:47:30|||||||||37
1730141260000|2024-10-28 18:47:40|10744.4|10742.4|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|109
1730141270000|2024-10-28 18:47:50|||||||||2
1730141280000|2024-10-28 18:48:00|||||||||228
1730141290000|2024-10-28 18:48:10|||||||||19
1730141310000|2024-10-28 18:48:30|||||||||5
1730141320000|2024-10-28 18:48:40|||||||||131
1730141340000|2024-10-28 18:49:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|360
1730141350000|2024-10-28 18:49:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|145
1730141360000|2024-10-28 18:49:20|||||||||478
1730141370000|2024-10-28 18:49:30|||||||||29
1730141380000|2024-10-28 18:49:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|571
1730141390000|2024-10-28 18:49:50|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|244
1730141400000|2024-10-28 18:50:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|671
1730141410000|2024-10-28 18:50:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|2641
1730141420000|2024-10-28 18:50:20|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|831
1730141440000|2024-10-28 18:50:40|||||||||575
1730141450000|2024-10-28 18:50:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|309
1730141460000|2024-10-28 18:51:00|||||||||21
1730141470000|2024-10-28 18:51:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|70
1730141480000|2024-10-28 18:51:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|30
1730141500000|2024-10-28 18:51:40|||||||||40
1730141510000|2024-10-28 18:51:50|||||||||316
1730141520000|2024-10-28 18:52:00|||||||||422
1730141530000|2024-10-28 18:52:10|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|127
1730141540000|2024-10-28 18:52:20|||||||||43
1730141550000|2024-10-28 18:52:30|||||||||24
1730141560000|2024-10-28 18:52:40|||||||||16
1730141570000|2024-10-28 18:52:50|||||||||1
1730141580000|2024-10-28 18:53:00|||||||||23
1730141590000|2024-10-28 18:53:10|||||||||17
1730141610000|2024-10-28 18:53:30|||||||||4
1730141630000|2024-10-28 18:53:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|234
1730141640000|2024-10-28 18:54:00|||||||||25
1730141650000|2024-10-28 18:54:10|||||||||14
1730141660000|2024-10-28 18:54:20|||||||||7
1730141670000|2024-10-28 18:54:30|||||||||342
1730141680000|2024-10-28 18:54:40|||||||||386
1730141690000|2024-10-28 18:54:50|||||||||77
1730141700000|2024-10-28 18:55:00|||||||||91
1730141710000|2024-10-28 18:55:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|82
1730141720000|2024-10-28 18:55:20|||||||||59
1730141730000|2024-10-28 18:55:30|||||||||666
1730141740000|2024-10-28 18:55:40|||||||||76
1730141750000|2024-10-28 18:55:50|||||||||4
1730141760000|2024-10-28 18:56:00|||||||||42
1730141770000|2024-10-28 18:56:10|||||||||40
1730141780000|2024-10-28 18:56:20|||||||||48
1730141790000|2024-10-28 18:56:30|||||||||51
1730141800000|2024-10-28 18:56:40|||||||||42
1730141810000|2024-10-28 18:56:50|||||||||77
1730141820000|2024-10-28 18:57:00|||||||||57
1730141830000|2024-10-28 18:57:10|||||||||9
1730141840000|2024-10-28 18:57:20|||||||||66
1730141850000|2024-10-28 18:57:30|||||||||422
1730141860000|2024-10-28 18:57:40|||||||||156
1730141870000|2024-10-28 18:57:50|||||||||55
1730141880000|2024-10-28 18:58:00|||||||||243
1730141890000|2024-10-28 18:58:10|||||||||80
1730141900000|2024-10-28 18:58:20|||||||||59
1730141910000|2024-10-28 18:58:30|||||||||95
1730141920000|2024-10-28 18:58:40|||||||||103
1730141930000|2024-10-28 18:58:50|||||||||63
1730141940000|2024-10-28 18:59:00|||||||||238
1730141950000|2024-10-28 18:59:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|314
1730141960000|2024-10-28 18:59:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|1200
1730141970000|2024-10-28 18:59:30|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|586
1730141980000|2024-10-28 18:59:40|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|503
1730141990000|2024-10-28 18:59:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|360
1730142000000|2024-10-28 19:00:00|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|480
1730142010000|2024-10-28 19:00:10|||||||||879
1730142040000|2024-10-28 19:00:40|||||||||89
1730142050000|2024-10-28 19:00:50|||||||||3
1730142060000|2024-10-28 19:01:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|62
1730142070000|2024-10-28 19:01:10|||||||||221
1730142080000|2024-10-28 19:01:20|||||||||18
1730142090000|2024-10-28 19:01:30|||||||||43
1730142100000|2024-10-28 19:01:40|||||||||2
1730142110000|2024-10-28 19:01:50|||||||||56
1730142120000|2024-10-28 19:02:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|594
1730142130000|2024-10-28 19:02:10|||||||||110
1730142140000|2024-10-28 19:02:20|10749|10747|10749|10747|10749|10747|10749|10747|51
1730142150000|2024-10-28 19:02:30|||||||||405
1730142160000|2024-10-28 19:02:40|||||||||163
1730142170000|2024-10-28 19:02:50|||||||||724
1730142200000|2024-10-28 19:03:20|||||||||2
1730142210000|2024-10-28 19:03:30|||||||||15
1730142220000|2024-10-28 19:03:40|||||||||2
1730142230000|2024-10-28 19:03:50|||||||||2
1730142240000|2024-10-28 19:04:00|||||||||54
1730142260000|2024-10-28 19:04:20|||||||||2
1730142270000|2024-10-28 19:04:30|||||||||103
1730142280000|2024-10-28 19:04:40|||||||||195
1730142290000|2024-10-28 19:04:50|||||||||365
1730142300000|2024-10-28 19:05:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|93
1730142310000|2024-10-28 19:05:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|424
1730142320000|2024-10-28 19:05:20|||||||||2
1730142330000|2024-10-28 19:05:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|59
1730142340000|2024-10-28 19:05:40|||||||||12
1730142360000|2024-10-28 19:06:00|||||||||19
1730142380000|2024-10-28 19:06:20|||||||||4
1730142390000|2024-10-28 19:06:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|227
1730142400000|2024-10-28 19:06:40|||||||||1
1730142410000|2024-10-28 19:06:50|||||||||50
1730142420000|2024-10-28 19:07:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|28
1730142430000|2024-10-28 19:07:10|||||||||7
1730142440000|2024-10-28 19:07:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|333
1730142460000|2024-10-28 19:07:40|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|236
1730142470000|2024-10-28 19:07:50|||||||||1
1730142480000|2024-10-28 19:08:00|||||||||115
1730142510000|2024-10-28 19:08:30|||||||||1
1730142520000|2024-10-28 19:08:40|||||||||159
1730142530000|2024-10-28 19:08:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|17
1730142540000|2024-10-28 19:09:00|||||||||42
1730142550000|2024-10-28 19:09:10|||||||||16
1730142560000|2024-10-28 19:09:20|||||||||3
1730142570000|2024-10-28 19:09:30|||||||||4
1730142580000|2024-10-28 19:09:40|||||||||3
1730142590000|2024-10-28 19:09:50|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|41
1730142600000|2024-10-28 19:10:00|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|264
1730142610000|2024-10-28 19:10:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|233
1730142620000|2024-10-28 19:10:20|||||||||32
1730142630000|2024-10-28 19:10:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|117
1730142640000|2024-10-28 19:10:40|||||||||30
1730142650000|2024-10-28 19:10:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|187
1730142660000|2024-10-28 19:11:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|575
1730142670000|2024-10-28 19:11:10|||||||||23
1730142680000|2024-10-28 19:11:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|115
1730142690000|2024-10-28 19:11:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|565
1730142700000|2024-10-28 19:11:40|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|54
1730142710000|2024-10-28 19:11:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|56
1730142720000|2024-10-28 19:12:00|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|145
1730142730000|2024-10-28 19:12:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|300
1730142740000|2024-10-28 19:12:20|||||||||22
1730142750000|2024-10-28 19:12:30|||||||||485
1730142760000|2024-10-28 19:12:40|10747.9|10745.9|10747.5|10745.5|10747.9|10745.9|10747.5|10745.5|227
1730142770000|2024-10-28 19:12:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|19
1730142790000|2024-10-28 19:13:10|||||||||124
1730142800000|2024-10-28 19:13:20|||||||||2
1730142820000|2024-10-28 19:13:40|||||||||14
1730142870000|2024-10-28 19:14:30|||||||||8
1730142890000|2024-10-28 19:14:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|869
1730142930000|2024-10-28 19:15:30|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|258
1730142950000|2024-10-28 19:15:50|||||||||10
1730142960000|2024-10-28 19:16:00|||||||||9
1730142970000|2024-10-28 19:16:10|||||||||18
1730142980000|2024-10-28 19:16:20|||||||||18
1730143000000|2024-10-28 19:16:40|||||||||47
1730143040000|2024-10-28 19:17:20|||||||||48
1730143070000|2024-10-28 19:17:50|||||||||80
1730143130000|2024-10-28 19:18:50|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|1092
1730143140000|2024-10-28 19:19:00|||||||||177
1730143160000|2024-10-28 19:19:20|||||||||8
1730143170000|2024-10-28 19:19:30|||||||||32
1730143180000|2024-10-28 19:19:40|||||||||1008
1730143190000|2024-10-28 19:19:50|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|137
1730143200000|2024-10-28 19:20:00|||||||||498
1730143210000|2024-10-28 19:20:10|||||||||1
1730143230000|2024-10-28 19:20:30|||||||||140
1730143250000|2024-10-28 19:20:50|||||||||176
1730143260000|2024-10-28 19:21:00|||||||||63
1730143270000|2024-10-28 19:21:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|266
1730143290000|2024-10-28 19:21:30|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|218
1730143300000|2024-10-28 19:21:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|34
1730143310000|2024-10-28 19:21:50|||||||||19
1730143320000|2024-10-28 19:22:00|||||||||32
1730143340000|2024-10-28 19:22:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|910
1730143350000|2024-10-28 19:22:30|||||||||53
1730143360000|2024-10-28 19:22:40|||||||||52
1730143370000|2024-10-28 19:22:50|||||||||12
1730143380000|2024-10-28 19:23:00|||||||||19
1730143410000|2024-10-28 19:23:30|||||||||34
1730143420000|2024-10-28 19:23:40|||||||||45
1730143430000|2024-10-28 19:23:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|22
1730143440000|2024-10-28 19:24:00|||||||||6
1730143460000|2024-10-28 19:24:20|||||||||28
1730143470000|2024-10-28 19:24:30|||||||||27
1730143480000|2024-10-28 19:24:40|||||||||50
1730143540000|2024-10-28 19:25:40|||||||||62
1730143570000|2024-10-28 19:26:10|||||||||3
1730143580000|2024-10-28 19:26:20|||||||||11
1730143600000|2024-10-28 19:26:40|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|1301
1730143610000|2024-10-28 19:26:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|199
1730143620000|2024-10-28 19:27:00|||||||||90
1730143630000|2024-10-28 19:27:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|108
1730143640000|2024-10-28 19:27:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|109
1730143650000|2024-10-28 19:27:30|||||||||2
1730143680000|2024-10-28 19:28:00|||||||||100
1730143690000|2024-10-28 19:28:10|||||||||6
1730143700000|2024-10-28 19:28:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|915
1730143710000|2024-10-28 19:28:30|||||||||186
1730143740000|2024-10-28 19:29:00|||||||||8
1730143750000|2024-10-28 19:29:10|||||||||18
1730143760000|2024-10-28 19:29:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|40
1730143770000|2024-10-28 19:29:30|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|308
1730143780000|2024-10-28 19:29:40|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|266
1730143790000|2024-10-28 19:29:50|||||||||39
1730143800000|2024-10-28 19:30:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|226
1730143810000|2024-10-28 19:30:10|||||||||44
1730143820000|2024-10-28 19:30:20|||||||||17
1730143830000|2024-10-28 19:30:30|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|3196
1730143850000|2024-10-28 19:30:50|||||||||22
1730143860000|2024-10-28 19:31:00|||||||||27
1730143880000|2024-10-28 19:31:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|922
1730143890000|2024-10-28 19:31:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|45
1730143910000|2024-10-28 19:31:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|166
1730143970000|2024-10-28 19:32:50|||||||||7
1730143980000|2024-10-28 19:33:00|||||||||27
1730143990000|2024-10-28 19:33:10|||||||||1
1730144010000|2024-10-28 19:33:30|||||||||2
1730144020000|2024-10-28 19:33:40|||||||||122
1730144030000|2024-10-28 19:33:50|||||||||1
1730144040000|2024-10-28 19:34:00|||||||||1
1730144050000|2024-10-28 19:34:10|||||||||2
1730144060000|2024-10-28 19:34:20|||||||||1010
1730144090000|2024-10-28 19:34:50|||||||||56
1730144100000|2024-10-28 19:35:00|||||||||32
1730144110000|2024-10-28 19:35:10|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|205
1730144120000|2024-10-28 19:35:20|||||||||25
1730144130000|2024-10-28 19:35:30|||||||||2
1730144150000|2024-10-28 19:35:50|||||||||9
1730144160000|2024-10-28 19:36:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|28
1730144170000|2024-10-28 19:36:10|||||||||56
1730144180000|2024-10-28 19:36:20|||||||||1
1730144200000|2024-10-28 19:36:40|||||||||1
1730144210000|2024-10-28 19:36:50|||||||||79
1730144220000|2024-10-28 19:37:00|||||||||6
1730144230000|2024-10-28 19:37:10|||||||||111
1730144240000|2024-10-28 19:37:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|436
1730144250000|2024-10-28 19:37:30|||||||||28
1730144280000|2024-10-28 19:38:00|||||||||3
1730144290000|2024-10-28 19:38:10|||||||||10
1730144310000|2024-10-28 19:38:30|||||||||1
1730144320000|2024-10-28 19:38:40|||||||||1
1730144360000|2024-10-28 19:39:20|||||||||121
1730144390000|2024-10-28 19:39:50|||||||||66
1730144400000|2024-10-28 19:40:00|||||||||1
1730144410000|2024-10-28 19:40:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|932
1730144420000|2024-10-28 19:40:20|||||||||175
1730144430000|2024-10-28 19:40:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|70
1730144450000|2024-10-28 19:40:50|||||||||11
1730144470000|2024-10-28 19:41:10|||||||||41
1730144480000|2024-10-28 19:41:20|||||||||13
1730144500000|2024-10-28 19:41:40|||||||||22
1730144530000|2024-10-28 19:42:10|||||||||42
1730144570000|2024-10-28 19:42:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|910
1730144620000|2024-10-28 19:43:40|||||||||1
1730144630000|2024-10-28 19:43:50|||||||||96
1730144640000|2024-10-28 19:44:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|46
1730144650000|2024-10-28 19:44:10|||||||||206
1730144660000|2024-10-28 19:44:20|||||||||65
1730144680000|2024-10-28 19:44:40|||||||||5
1730144690000|2024-10-28 19:44:50|||||||||132
1730144700000|2024-10-28 19:45:00|||||||||89
1730144710000|2024-10-28 19:45:10|||||||||39
1730144720000|2024-10-28 19:45:20|||||||||43
1730144730000|2024-10-28 19:45:30|||||||||43
1730144740000|2024-10-28 19:45:40|||||||||45
1730144750000|2024-10-28 19:45:50|||||||||13
1730144760000|2024-10-28 19:46:00|||||||||55
1730144770000|2024-10-28 19:46:10|||||||||94
1730144780000|2024-10-28 19:46:20|||||||||10
1730144790000|2024-10-28 19:46:30|||||||||24
1730144800000|2024-10-28 19:46:40|||||||||65
1730144810000|2024-10-28 19:46:50|||||||||19
1730144820000|2024-10-28 19:47:00|||||||||66
1730144830000|2024-10-28 19:47:10|||||||||100
1730144840000|2024-10-28 19:47:20|||||||||55
1730144850000|2024-10-28 19:47:30|||||||||20
1730144860000|2024-10-28 19:47:40|||||||||65
1730144870000|2024-10-28 19:47:50|||||||||6
1730144880000|2024-10-28 19:48:00|||||||||23
1730144890000|2024-10-28 19:48:10|||||||||23
1730144900000|2024-10-28 19:48:20|||||||||58
1730144910000|2024-10-28 19:48:30|10749|10747|10749|10747|10749|10747|10749|10747|130
1730144920000|2024-10-28 19:48:40|||||||||143
1730144930000|2024-10-28 19:48:50|||||||||5
1730144940000|2024-10-28 19:49:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|240
1730144950000|2024-10-28 19:49:10|||||||||47
1730144960000|2024-10-28 19:49:20|||||||||1
1730144970000|2024-10-28 19:49:30|||||||||20
1730144980000|2024-10-28 19:49:40|||||||||16
1730144990000|2024-10-28 19:49:50|||||||||31
1730145000000|2024-10-28 19:50:00|||||||||6
1730145010000|2024-10-28 19:50:10|||||||||95
1730145030000|2024-10-28 19:50:30|||||||||11
1730145050000|2024-10-28 19:50:50|||||||||6
1730145060000|2024-10-28 19:51:00|||||||||17
1730145070000|2024-10-28 19:51:10|||||||||63
1730145080000|2024-10-28 19:51:20|||||||||29
1730145090000|2024-10-28 19:51:30|||||||||15
1730145100000|2024-10-28 19:51:40|||||||||18
1730145110000|2024-10-28 19:51:50|||||||||35
1730145120000|2024-10-28 19:52:00|||||||||19
1730145130000|2024-10-28 19:52:10|||||||||20
1730145140000|2024-10-28 19:52:20|||||||||67
1730145150000|2024-10-28 19:52:30|||||||||20
1730145160000|2024-10-28 19:52:40|||||||||17
1730145170000|2024-10-28 19:52:50|||||||||33
1730145180000|2024-10-28 19:53:00|||||||||159
1730145190000|2024-10-28 19:53:10|||||||||46
1730145200000|2024-10-28 19:53:20|||||||||31
1730145210000|2024-10-28 19:53:30|||||||||26
1730145220000|2024-10-28 19:53:40|||||||||76
1730145230000|2024-10-28 19:53:50|||||||||40
1730145240000|2024-10-28 19:54:00|||||||||22
1730145250000|2024-10-28 19:54:10|||||||||18
1730145260000|2024-10-28 19:54:20|||||||||22
1730145270000|2024-10-28 19:54:30|||||||||31
1730145280000|2024-10-28 19:54:40|||||||||17
1730145290000|2024-10-28 19:54:50|||||||||54
1730145300000|2024-10-28 19:55:00|||||||||29
1730145310000|2024-10-28 19:55:10|||||||||136
1730145320000|2024-10-28 19:55:20|10749|10747|10749|10747|10749|10747|10749|10747|498
1730145330000|2024-10-28 19:55:30|||||||||39
1730145340000|2024-10-28 19:55:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|263
1730145350000|2024-10-28 19:55:50|||||||||23
1730145360000|2024-10-28 19:56:00|||||||||72
1730145370000|2024-10-28 19:56:10|||||||||47
1730145380000|2024-10-28 19:56:20|||||||||298
1730145390000|2024-10-28 19:56:30|||||||||125
1730145410000|2024-10-28 19:56:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|251
1730145420000|2024-10-28 19:57:00|||||||||36
1730145430000|2024-10-28 19:57:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|324
1730145440000|2024-10-28 19:57:20|||||||||281
1730145460000|2024-10-28 19:57:40|||||||||4
1730145470000|2024-10-28 19:57:50|||||||||291
1730145480000|2024-10-28 19:58:00|||||||||79
1730145490000|2024-10-28 19:58:10|||||||||39
1730145500000|2024-10-28 19:58:20|||||||||364
1730145510000|2024-10-28 19:58:30|||||||||301
1730145520000|2024-10-28 19:58:40|||||||||138
1730145530000|2024-10-28 19:58:50|||||||||1141
1730145540000|2024-10-28 19:59:00|||||||||384
1730145550000|2024-10-28 19:59:10|||||||||570
1730145560000|2024-10-28 19:59:20|||||||||753
1730145570000|2024-10-28 19:59:30|10749|10747|10749|10747|10749|10747|10749|10747|1657
1730145580000|2024-10-28 19:59:40|||||||||385
1730145590000|2024-10-28 19:59:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|1127
1730145600000|2024-10-28 20:00:00|10749|10747|10749|10747|10749|10747|10749|10747|118
1730145610000|2024-10-28 20:00:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|79
1730145620000|2024-10-28 20:00:20|||||||||11
1730145630000|2024-10-28 20:00:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|44
1730145640000|2024-10-28 20:00:40|||||||||63
1730145650000|2024-10-28 20:00:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|1842
1730145660000|2024-10-28 20:01:00|||||||||166
1730145670000|2024-10-28 20:01:10|||||||||12
1730145680000|2024-10-28 20:01:20|||||||||743
1730145690000|2024-10-28 20:01:30|||||||||373
1730145700000|2024-10-28 20:01:40|||||||||8
1730145710000|2024-10-28 20:01:50|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|390
1730145720000|2024-10-28 20:02:00|||||||||861
1730145730000|2024-10-28 20:02:10|||||||||482
1730145740000|2024-10-28 20:02:20|10749|10747|10749|10747|10749|10747|10748.3|10746.3|720
1730145750000|2024-10-28 20:02:30|||||||||202
1730145760000|2024-10-28 20:02:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|757
1730145770000|2024-10-28 20:02:50|||||||||2
1730145780000|2024-10-28 20:03:00|||||||||1
1730145790000|2024-10-28 20:03:10|||||||||2
1730145800000|2024-10-28 20:03:20|||||||||2
1730145810000|2024-10-28 20:03:30|||||||||1
1730145820000|2024-10-28 20:03:40|||||||||2
1730145830000|2024-10-28 20:03:50|||||||||8
1730145840000|2024-10-28 20:04:00|||||||||2
1730145850000|2024-10-28 20:04:10|||||||||1
1730145860000|2024-10-28 20:04:20|||||||||3
1730145870000|2024-10-28 20:04:30|||||||||2
1730145880000|2024-10-28 20:04:40|||||||||13
1730145890000|2024-10-28 20:04:50|||||||||2
1730145900000|2024-10-28 20:05:00|||||||||54
1730145910000|2024-10-28 20:05:10|||||||||10
1730145930000|2024-10-28 20:05:30|||||||||33
1730145940000|2024-10-28 20:05:40|||||||||22
1730145950000|2024-10-28 20:05:50|||||||||3
1730145960000|2024-10-28 20:06:00|||||||||1
1730145980000|2024-10-28 20:06:20|||||||||121
1730146000000|2024-10-28 20:06:40|||||||||18
1730146010000|2024-10-28 20:06:50|||||||||3
1730146030000|2024-10-28 20:07:10|||||||||568
1730146040000|2024-10-28 20:07:20|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|216
1730146110000|2024-10-28 20:08:30|||||||||242
1730146120000|2024-10-28 20:08:40|||||||||1
1730146130000|2024-10-28 20:08:50|||||||||31
1730146140000|2024-10-28 20:09:00|||||||||5
1730146160000|2024-10-28 20:09:20|10749|10747|10749|10747|10749|10747|10749|10747|316
1730146170000|2024-10-28 20:09:30|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|201
1730146180000|2024-10-28 20:09:40|||||||||52
1730146190000|2024-10-28 20:09:50|||||||||31
1730146200000|2024-10-28 20:10:00|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|373
1730146230000|2024-10-28 20:10:30|||||||||86
1730146250000|2024-10-28 20:10:50|||||||||10
1730146280000|2024-10-28 20:11:20|||||||||1
1730146310000|2024-10-28 20:11:50|||||||||13
1730146320000|2024-10-28 20:12:00|||||||||81
1730146370000|2024-10-28 20:12:50|||||||||33
1730146420000|2024-10-28 20:13:40|||||||||15
1730146430000|2024-10-28 20:13:50|||||||||35
1730146440000|2024-10-28 20:14:00|||||||||28
1730146450000|2024-10-28 20:14:10|||||||||19
1730146460000|2024-10-28 20:14:20|||||||||217
1730146470000|2024-10-28 20:14:30|||||||||20
1730146480000|2024-10-28 20:14:40|||||||||41
1730146490000|2024-10-28 20:14:50|||||||||40
1730146500000|2024-10-28 20:15:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|743
1730146510000|2024-10-28 20:15:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|158
1730146520000|2024-10-28 20:15:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|159
1730146530000|2024-10-28 20:15:30|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|328
1730146540000|2024-10-28 20:15:40|||||||||75
1730146550000|2024-10-28 20:15:50|||||||||83
1730146580000|2024-10-28 20:16:20|||||||||102
1730146590000|2024-10-28 20:16:30|||||||||32
1730146600000|2024-10-28 20:16:40|||||||||244
1730146610000|2024-10-28 20:16:50|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|103
1730146620000|2024-10-28 20:17:00|||||||||16
1730146630000|2024-10-28 20:17:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|335
1730146640000|2024-10-28 20:17:20|||||||||102
1730146650000|2024-10-28 20:17:30|||||||||31
1730146670000|2024-10-28 20:17:50|||||||||11
1730146690000|2024-10-28 20:18:10|||||||||335
1730146700000|2024-10-28 20:18:20|||||||||32
1730146710000|2024-10-28 20:18:30|||||||||213
1730146720000|2024-10-28 20:18:40|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|215
1730146730000|2024-10-28 20:18:50|||||||||7
1730146740000|2024-10-28 20:19:00|||||||||3
1730146750000|2024-10-28 20:19:10|||||||||18
1730146760000|2024-10-28 20:19:20|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|223
1730146780000|2024-10-28 20:19:40|||||||||1
1730146800000|2024-10-28 20:20:00|||||||||1
1730146820000|2024-10-28 20:20:20|||||||||233
1730146870000|2024-10-28 20:21:10|||||||||5
1730146880000|2024-10-28 20:21:20|||||||||71
1730146890000|2024-10-28 20:21:30|||||||||5
1730146910000|2024-10-28 20:21:50|||||||||1
1730146930000|2024-10-28 20:22:10|||||||||31
1730146990000|2024-10-28 20:23:10|||||||||31
1730147000000|2024-10-28 20:23:20|||||||||40
1730147010000|2024-10-28 20:23:30|||||||||18
1730147020000|2024-10-28 20:23:40|||||||||60
1730147030000|2024-10-28 20:23:50|||||||||32
1730147040000|2024-10-28 20:24:00|||||||||1
1730147050000|2024-10-28 20:24:10|||||||||32
1730147100000|2024-10-28 20:25:00|||||||||31
1730147130000|2024-10-28 20:25:30|||||||||50
1730147140000|2024-10-28 20:25:40|||||||||1
1730147160000|2024-10-28 20:26:00|||||||||32
1730147200000|2024-10-28 20:26:40|||||||||98
1730147210000|2024-10-28 20:26:50|||||||||66
1730147230000|2024-10-28 20:27:10|||||||||18
1730147250000|2024-10-28 20:27:30|||||||||20
1730147260000|2024-10-28 20:27:40|||||||||184
1730147270000|2024-10-28 20:27:50|||||||||21
1730147340000|2024-10-28 20:29:00|||||||||19
1730147350000|2024-10-28 20:29:10|||||||||22
1730147360000|2024-10-28 20:29:20|||||||||40
1730147370000|2024-10-28 20:29:30|||||||||3
1730147380000|2024-10-28 20:29:40|||||||||3
1730147390000|2024-10-28 20:29:50|||||||||38
1730147430000|2024-10-28 20:30:30|||||||||30
1730147450000|2024-10-28 20:30:50|||||||||2
1730147500000|2024-10-28 20:31:40|||||||||48
1730147510000|2024-10-28 20:31:50|||||||||5
1730147530000|2024-10-28 20:32:10|||||||||16
1730147560000|2024-10-28 20:32:40|||||||||42
1730147580000|2024-10-28 20:33:00|||||||||6
1730147590000|2024-10-28 20:33:10|||||||||2
1730147610000|2024-10-28 20:33:30|||||||||1
1730147620000|2024-10-28 20:33:40|||||||||2
1730147630000|2024-10-28 20:33:50|||||||||1
1730147640000|2024-10-28 20:34:00|||||||||2
1730147650000|2024-10-28 20:34:10|||||||||1
1730147660000|2024-10-28 20:34:20|||||||||20
1730147670000|2024-10-28 20:34:30|||||||||2
1730147690000|2024-10-28 20:34:50|||||||||91
1730147700000|2024-10-28 20:35:00|||||||||64
1730147710000|2024-10-28 20:35:10|||||||||83
1730147720000|2024-10-28 20:35:20|||||||||52
1730147730000|2024-10-28 20:35:30|||||||||51
1730147740000|2024-10-28 20:35:40|||||||||51
1730147750000|2024-10-28 20:35:50|||||||||157
1730147770000|2024-10-28 20:36:10|||||||||110
1730147780000|2024-10-28 20:36:20|||||||||47
1730147790000|2024-10-28 20:36:30|||||||||41
1730147800000|2024-10-28 20:36:40|||||||||391
1730147810000|2024-10-28 20:36:50|||||||||33
1730147820000|2024-10-28 20:37:00|||||||||35
1730147830000|2024-10-28 20:37:10|||||||||30
1730147840000|2024-10-28 20:37:20|||||||||2
1730147850000|2024-10-28 20:37:30|||||||||76
1730147860000|2024-10-28 20:37:40|||||||||119
1730147870000|2024-10-28 20:37:50|||||||||45
1730147880000|2024-10-28 20:38:00|||||||||36
1730147890000|2024-10-28 20:38:10|||||||||54
1730147900000|2024-10-28 20:38:20|||||||||28
1730147910000|2024-10-28 20:38:30|||||||||9
1730147920000|2024-10-28 20:38:40|||||||||72
1730147930000|2024-10-28 20:38:50|||||||||186
1730147940000|2024-10-28 20:39:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|70
1730147950000|2024-10-28 20:39:10|||||||||16
1730147960000|2024-10-28 20:39:20|||||||||179
1730147970000|2024-10-28 20:39:30|||||||||2
1730147980000|2024-10-28 20:39:40|||||||||153
1730148010000|2024-10-28 20:40:10|||||||||4
1730148020000|2024-10-28 20:40:20|||||||||843
1730148040000|2024-10-28 20:40:40|||||||||4
1730148080000|2024-10-28 20:41:20|||||||||99
1730148090000|2024-10-28 20:41:30|||||||||69
1730148100000|2024-10-28 20:41:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|271
1730148110000|2024-10-28 20:41:50|||||||||34
1730148130000|2024-10-28 20:42:10|||||||||18
1730148140000|2024-10-28 20:42:20|||||||||29
1730148160000|2024-10-28 20:42:40|||||||||11
1730148170000|2024-10-28 20:42:50|||||||||32
1730148180000|2024-10-28 20:43:00|||||||||8
1730148190000|2024-10-28 20:43:10|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|196
1730148210000|2024-10-28 20:43:30|||||||||31
1730148220000|2024-10-28 20:43:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|126
1730148230000|2024-10-28 20:43:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|72
1730148240000|2024-10-28 20:44:00|||||||||221
1730148250000|2024-10-28 20:44:10|||||||||23
1730148260000|2024-10-28 20:44:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|447
1730148290000|2024-10-28 20:44:50|||||||||103
1730148300000|2024-10-28 20:45:00|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|345
1730148320000|2024-10-28 20:45:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|264
1730148330000|2024-10-28 20:45:30|||||||||17
1730148350000|2024-10-28 20:45:50|||||||||12
1730148380000|2024-10-28 20:46:20|||||||||4
1730148410000|2024-10-28 20:46:50|||||||||5
1730148420000|2024-10-28 20:47:00|||||||||165
1730148430000|2024-10-28 20:47:10|||||||||38
1730148450000|2024-10-28 20:47:30|||||||||118
1730148460000|2024-10-28 20:47:40|||||||||10
1730148490000|2024-10-28 20:48:10|||||||||5
1730148500000|2024-10-28 20:48:20|||||||||13
1730148510000|2024-10-28 20:48:30|||||||||220
1730148520000|2024-10-28 20:48:40|||||||||11
1730148540000|2024-10-28 20:49:00|||||||||199
1730148550000|2024-10-28 20:49:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|406
1730148590000|2024-10-28 20:49:50|||||||||11
1730148600000|2024-10-28 20:50:00|||||||||132
1730148610000|2024-10-28 20:50:10|||||||||13
1730148620000|2024-10-28 20:50:20|||||||||8
1730148630000|2024-10-28 20:50:30|||||||||1
1730148640000|2024-10-28 20:50:40|||||||||849
1730148670000|2024-10-28 20:51:10|||||||||1
1730148710000|2024-10-28 20:51:50|||||||||64
1730148730000|2024-10-28 20:52:10|||||||||181
1730148750000|2024-10-28 20:52:30|||||||||249
1730148780000|2024-10-28 20:53:00|||||||||20
1730148790000|2024-10-28 20:53:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|73
1730148800000|2024-10-28 20:53:20|||||||||80
1730148810000|2024-10-28 20:53:30|||||||||5
1730148820000|2024-10-28 20:53:40|||||||||23
1730148830000|2024-10-28 20:53:50|||||||||3
1730148840000|2024-10-28 20:54:00|||||||||4
1730148850000|2024-10-28 20:54:10|||||||||294
1730148860000|2024-10-28 20:54:20|||||||||41
1730148890000|2024-10-28 20:54:50|||||||||81
1730148900000|2024-10-28 20:55:00|||||||||54
1730148910000|2024-10-28 20:55:10|||||||||52
1730148920000|2024-10-28 20:55:20|||||||||4
1730148930000|2024-10-28 20:55:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|907
1730148950000|2024-10-28 20:55:50|||||||||5
1730148960000|2024-10-28 20:56:00|||||||||3
1730148980000|2024-10-28 20:56:20|||||||||2
1730149000000|2024-10-28 20:56:40|||||||||108
1730149010000|2024-10-28 20:56:50|||||||||51
1730149020000|2024-10-28 20:57:00|||||||||43
1730149040000|2024-10-28 20:57:20|||||||||1
1730149050000|2024-10-28 20:57:30|||||||||284
1730149060000|2024-10-28 20:57:40|||||||||26
1730149070000|2024-10-28 20:57:50|||||||||1
1730149080000|2024-10-28 20:58:00|||||||||95
1730149090000|2024-10-28 20:58:10|||||||||562
1730149100000|2024-10-28 20:58:20|||||||||50
1730149110000|2024-10-28 20:58:30|||||||||519
1730149120000|2024-10-28 20:58:40|||||||||38
1730149130000|2024-10-28 20:58:50|10742|10740|10742|10740|10742|10740|10742|10740|89
1730149140000|2024-10-28 20:59:00|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|289
1730149150000|2024-10-28 20:59:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|175
1730149160000|2024-10-28 20:59:20|10742|10740|10742|10740|10742.8|10740.8|10742|10740|359
1730149170000|2024-10-28 20:59:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|149
1730149180000|2024-10-28 20:59:40|||||||||71
1730149190000|2024-10-28 20:59:50|||||||||72
1730152800000|2024-10-28 22:00:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|0
1730152810000|2024-10-28 22:00:10|||||||||12
1730152830000|2024-10-28 22:00:30|||||||||2
1730152850000|2024-10-28 22:00:50|||||||||16
1730152860000|2024-10-28 22:01:00|||||||||13
1730152920000|2024-10-28 22:02:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|36
1730152930000|2024-10-28 22:02:10|10744|10742|10744.4|10742.4|10744.4|10742.4|10744|10742|28
1730153020000|2024-10-28 22:03:40|||||||||20
1730153040000|2024-10-28 22:04:00|||||||||1
1730153160000|2024-10-28 22:06:00|||||||||3
1730153240000|2024-10-28 22:07:20|||||||||1
1730153350000|2024-10-28 22:09:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|222
1730153390000|2024-10-28 22:09:50|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|70
1730153400000|2024-10-28 22:10:00|||||||||4
1730153510000|2024-10-28 22:11:50|||||||||16
1730153520000|2024-10-28 22:12:00|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10
1730153530000|2024-10-28 22:12:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|1
1730153540000|2024-10-28 22:12:20|||||||||17
1730153670000|2024-10-28 22:14:30|||||||||12
1730153700000|2024-10-28 22:15:00|||||||||5
1730153760000|2024-10-28 22:16:00|||||||||2
1730153800000|2024-10-28 22:16:40|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|50
1730153820000|2024-10-28 22:17:00|||||||||1
1730153830000|2024-10-28 22:17:10|||||||||3
1730153850000|2024-10-28 22:17:30|||||||||186
1730153860000|2024-10-28 22:17:40|||||||||1
1730153880000|2024-10-28 22:18:00|||||||||16
1730154110000|2024-10-28 22:21:50|||||||||1
1730154210000|2024-10-28 22:23:30|||||||||222
1730154220000|2024-10-28 22:23:40|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.4|10742.4|237
1730154230000|2024-10-28 22:23:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|5
1730154300000|2024-10-28 22:25:00|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|129
1730154380000|2024-10-28 22:26:20|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|136
1730154440000|2024-10-28 22:27:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|0
1730154500000|2024-10-28 22:28:20|||||||||3
1730154550000|2024-10-28 22:29:10|10744.4|10742.4|10744.8|10742.8|10744.8|10742.8|10744.4|10742.4|77
1730154560000|2024-10-28 22:29:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|8
1730154630000|2024-10-28 22:30:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|43
1730154700000|2024-10-28 22:31:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|27
1730154720000|2024-10-28 22:32:00|||||||||4
1730154740000|2024-10-28 22:32:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|93
1730154770000|2024-10-28 22:32:50|||||||||4
1730155140000|2024-10-28 22:39:00|||||||||6
1730155170000|2024-10-28 22:39:30|||||||||4
1730155250000|2024-10-28 22:40:50|||||||||3
1730155360000|2024-10-28 22:42:40|||||||||10
1730155400000|2024-10-28 22:43:20|||||||||7
1730155410000|2024-10-28 22:43:30|||||||||6
1730155420000|2024-10-28 22:43:40|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|21
1730155440000|2024-10-28 22:44:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|69
1730155460000|2024-10-28 22:44:20|||||||||6
1730155480000|2024-10-28 22:44:40|||||||||45
1730155500000|2024-10-28 22:45:00|||||||||1
1730155510000|2024-10-28 22:45:10|||||||||13
1730155550000|2024-10-28 22:45:50|||||||||9
1730155590000|2024-10-28 22:46:30|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|10745.5|10743.5|4
1730155720000|2024-10-28 22:48:40|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|8
1730155740000|2024-10-28 22:49:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|31
1730155750000|2024-10-28 22:49:10|||||||||1
1730155760000|2024-10-28 22:49:20|||||||||1
1730155780000|2024-10-28 22:49:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|2
1730155930000|2024-10-28 22:52:10|||||||||22
1730155940000|2024-10-28 22:52:20|||||||||2
1730155960000|2024-10-28 22:52:40|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|153
1730155970000|2024-10-28 22:52:50|10745.1|10743.1|10745.5|10743.5|10745.9|10743.9|10745.1|10743.1|22
1730155980000|2024-10-28 22:53:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|0
1730155990000|2024-10-28 22:53:10|||||||||5
1730156040000|2024-10-28 22:54:00|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|526
1730156050000|2024-10-28 22:54:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|12
1730156210000|2024-10-28 22:56:50|||||||||1
1730156310000|2024-10-28 22:58:30|||||||||1
1730156380000|2024-10-28 22:59:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|384
1730156430000|2024-10-28 23:00:30|||||||||216
1730156450000|2024-10-28 23:00:50|||||||||101
1730156470000|2024-10-28 23:01:10|||||||||1
1730156510000|2024-10-28 23:01:50|||||||||2
1730156530000|2024-10-28 23:02:10|||||||||1
1730156550000|2024-10-28 23:02:30|||||||||1
1730156560000|2024-10-28 23:02:40|||||||||10
1730156620000|2024-10-28 23:03:40|||||||||1
1730156670000|2024-10-28 23:04:30|||||||||4
1730156710000|2024-10-28 23:05:10|||||||||10
1730156730000|2024-10-28 23:05:30|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|11
1730156740000|2024-10-28 23:05:40|10746.7|10744.7|10747.1|10745.1|10747.1|10745.1|10746.7|10744.7|41
1730156760000|2024-10-28 23:06:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|35
1730156770000|2024-10-28 23:06:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10
1730156810000|2024-10-28 23:06:50|10747.1|10745.1|10747.5|10745.5|10747.5|10745.5|10747.1|10745.1|30
1730156840000|2024-10-28 23:07:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|24
1730156860000|2024-10-28 23:07:40|10747.1|10745.1|10746.7|10744.7|10747.1|10745.1|10746.7|10744.7|0
1730157110000|2024-10-28 23:11:50|10747.1|10745.1|10747.5|10745.5|10747.5|10745.5|10747.1|10745.1|578
1730157120000|2024-10-28 23:12:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|30
1730157130000|2024-10-28 23:12:10|||||||||5
1730157140000|2024-10-28 23:12:20|||||||||1
1730157150000|2024-10-28 23:12:30|||||||||45
1730157240000|2024-10-28 23:14:00|||||||||212
1730157330000|2024-10-28 23:15:30|||||||||1
1730157450000|2024-10-28 23:17:30|||||||||2
1730157540000|2024-10-28 23:19:00|||||||||15
1730157550000|2024-10-28 23:19:10|||||||||42
1730157620000|2024-10-28 23:20:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|23
1730157630000|2024-10-28 23:20:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|64
1730157670000|2024-10-28 23:21:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|2
1730157690000|2024-10-28 23:21:30|||||||||1
1730157960000|2024-10-28 23:26:00|10747.1|10745.1|10747.5|10745.5|10747.5|10745.5|10747.1|10745.1|76
1730157970000|2024-10-28 23:26:10|||||||||12
1730157980000|2024-10-28 23:26:20|10747.1|10745.1|10746.7|10744.7|10747.1|10745.1|10746.7|10744.7|47
1730158020000|2024-10-28 23:27:00|||||||||30
1730158040000|2024-10-28 23:27:20|||||||||70
1730158130000|2024-10-28 23:28:50|||||||||25
1730158190000|2024-10-28 23:29:50|||||||||2
1730158210000|2024-10-28 23:30:10|||||||||1
1730158230000|2024-10-28 23:30:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|17
1730158240000|2024-10-28 23:30:40|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|85
1730158250000|2024-10-28 23:30:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|60
1730158260000|2024-10-28 23:31:00|||||||||29
1730158280000|2024-10-28 23:31:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|33
1730158290000|2024-10-28 23:31:30|||||||||32
1730158410000|2024-10-28 23:33:30|||||||||96
1730158420000|2024-10-28 23:33:40|||||||||3
1730158430000|2024-10-28 23:33:50|||||||||27
1730158510000|2024-10-28 23:35:10|||||||||20
1730158540000|2024-10-28 23:35:40|||||||||2
1730158590000|2024-10-28 23:36:30|||||||||3
1730158660000|2024-10-28 23:37:40|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|104
1730158860000|2024-10-28 23:41:00|||||||||3
1730158880000|2024-10-28 23:41:20|||||||||1
1730158890000|2024-10-28 23:41:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|24
1730158920000|2024-10-28 23:42:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|326
1730158930000|2024-10-28 23:42:10|||||||||10
1730158940000|2024-10-28 23:42:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|123
1730158980000|2024-10-28 23:43:00|||||||||2
1730159040000|2024-10-28 23:44:00|||||||||10
1730159050000|2024-10-28 23:44:10|||||||||14
1730159060000|2024-10-28 23:44:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|42
1730159070000|2024-10-28 23:44:30|||||||||4
1730159080000|2024-10-28 23:44:40|||||||||3
1730159100000|2024-10-28 23:45:00|||||||||14
1730159110000|2024-10-28 23:45:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|23
1730159130000|2024-10-28 23:45:30|||||||||26
1730159140000|2024-10-28 23:45:40|||||||||39
1730159150000|2024-10-28 23:45:50|||||||||102
1730159160000|2024-10-28 23:46:00|||||||||3
1730159190000|2024-10-28 23:46:30|||||||||26
1730159280000|2024-10-28 23:48:00|||||||||29
1730159330000|2024-10-28 23:48:50|||||||||223
1730159340000|2024-10-28 23:49:00|||||||||27
1730159370000|2024-10-28 23:49:30|||||||||1
1730159420000|2024-10-28 23:50:20|||||||||111
1730159430000|2024-10-28 23:50:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|37
1730159440000|2024-10-28 23:50:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|346
1730159480000|2024-10-28 23:51:20|||||||||2
1730159500000|2024-10-28 23:51:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|67
1730159510000|2024-10-28 23:51:50|||||||||41
1730159530000|2024-10-28 23:52:10|||||||||2
1730159550000|2024-10-28 23:52:30|||||||||1
1730159570000|2024-10-28 23:52:50|||||||||1
1730159720000|2024-10-28 23:55:20|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|18
1730159730000|2024-10-28 23:55:30|10747.5|10745.5|10747.9|10745.9|10747.9|10745.9|10747.5|10745.5|14
1730159740000|2024-10-28 23:55:40|||||||||22
1730159750000|2024-10-28 23:55:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|1
1730159760000|2024-10-28 23:56:00|||||||||60
1730159820000|2024-10-28 23:57:00|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|73
1730159950000|2024-10-28 23:59:10|10749|10747|10749|10747|10749|10747|10749|10747|115
1730159960000|2024-10-28 23:59:20|||||||||25
1730159970000|2024-10-28 23:59:30|||||||||6
1730159980000|2024-10-28 23:59:40|||||||||43
1730159990000|2024-10-28 23:59:50|||||||||85
1730160000000|2024-10-29 00:00:00|||||||||6
1730160010000|2024-10-29 00:00:10|||||||||90
1730160020000|2024-10-29 00:00:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|67
1730160030000|2024-10-29 00:00:30|||||||||26
1730160040000|2024-10-29 00:00:40|||||||||18
1730160050000|2024-10-29 00:00:50|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|90
1730160080000|2024-10-29 00:01:20|10749|10747|10749|10747|10749|10747|10749|10747|33
1730160110000|2024-10-29 00:01:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|87
1730160120000|2024-10-29 00:02:00|||||||||11
1730160160000|2024-10-29 00:02:40|||||||||1
1730160240000|2024-10-29 00:04:00|10749.4|10747.4|10749.8|10747.8|10749.8|10747.8|10749|10747|313
1730160250000|2024-10-29 00:04:10|10749|10747|10749|10747|10749|10747|10749|10747|33
1730160260000|2024-10-29 00:04:20|||||||||3
1730160270000|2024-10-29 00:04:30|||||||||5
1730160280000|2024-10-29 00:04:40|||||||||28
1730160320000|2024-10-29 00:05:20|||||||||200
1730160370000|2024-10-29 00:06:10|||||||||1
1730160380000|2024-10-29 00:06:20|||||||||123
1730160430000|2024-10-29 00:07:10|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|27
1730160440000|2024-10-29 00:07:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|8
1730160500000|2024-10-29 00:08:20|||||||||11
1730160590000|2024-10-29 00:09:50|||||||||196
1730160630000|2024-10-29 00:10:30|||||||||100
1730160640000|2024-10-29 00:10:40|||||||||1
1730160670000|2024-10-29 00:11:10|10749|10747|10749|10747|10749|10747|10749|10747|34
1730160680000|2024-10-29 00:11:20|||||||||5
1730160690000|2024-10-29 00:11:30|||||||||1
1730160720000|2024-10-29 00:12:00|||||||||2
1730160730000|2024-10-29 00:12:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|2
1730160740000|2024-10-29 00:12:20|||||||||3
1730160750000|2024-10-29 00:12:30|10749|10747|10749.4|10747.4|10749.8|10747.8|10749|10747|23
1730160770000|2024-10-29 00:12:50|10749|10747|10749|10747|10749|10747|10749|10747|0
1730160780000|2024-10-29 00:13:00|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|102
1730160800000|2024-10-29 00:13:20|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|8
1730160810000|2024-10-29 00:13:30|||||||||1
1730160840000|2024-10-29 00:14:00|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|11
1730160850000|2024-10-29 00:14:10|10749|10747|10749|10747|10749|10747|10749|10747|0
1730160900000|2024-10-29 00:15:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|22
1730160910000|2024-10-29 00:15:10|||||||||42
1730160920000|2024-10-29 00:15:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|7
1730160940000|2024-10-29 00:15:40|||||||||30
1730160960000|2024-10-29 00:16:00|||||||||23
1730160980000|2024-10-29 00:16:20|||||||||13
1730160990000|2024-10-29 00:16:30|||||||||11
1730161000000|2024-10-29 00:16:40|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|7
1730161010000|2024-10-29 00:16:50|10749|10747|10749|10747|10749|10747|10749|10747|4
1730161020000|2024-10-29 00:17:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|5
1730161050000|2024-10-29 00:17:30|10749|10747|10749|10747|10749|10747|10749|10747|10
1730161070000|2024-10-29 00:17:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|8
1730161080000|2024-10-29 00:18:00|||||||||27
1730161110000|2024-10-29 00:18:30|10749|10747|10749|10747|10749|10747|10749|10747|6
1730161150000|2024-10-29 00:19:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|35
1730161170000|2024-10-29 00:19:30|10749|10747|10749|10747|10749|10747|10749|10747|7
1730161180000|2024-10-29 00:19:40|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|10
1730161210000|2024-10-29 00:20:10|||||||||4
1730161240000|2024-10-29 00:20:40|||||||||75
1730161260000|2024-10-29 00:21:00|||||||||18
1730161270000|2024-10-29 00:21:10|||||||||39
1730161300000|2024-10-29 00:21:40|||||||||44
1730161330000|2024-10-29 00:22:10|||||||||90
1730161350000|2024-10-29 00:22:30|||||||||3
1730161360000|2024-10-29 00:22:40|||||||||19
1730161370000|2024-10-29 00:22:50|||||||||14
1730161390000|2024-10-29 00:23:10|||||||||2
1730161410000|2024-10-29 00:23:30|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|23
1730161420000|2024-10-29 00:23:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|0
1730161560000|2024-10-29 00:26:00|||||||||52
1730161570000|2024-10-29 00:26:10|||||||||206
1730161580000|2024-10-29 00:26:20|||||||||2
1730161650000|2024-10-29 00:27:30|||||||||1
1730161720000|2024-10-29 00:28:40|||||||||16
1730161730000|2024-10-29 00:28:50|||||||||3
1730161740000|2024-10-29 00:29:00|||||||||3
1730161750000|2024-10-29 00:29:10|||||||||3
1730161770000|2024-10-29 00:29:30|10749|10747|10749|10747|10749|10747|10749|10747|133
1730161780000|2024-10-29 00:29:40|||||||||1
1730161790000|2024-10-29 00:29:50|||||||||60
1730161800000|2024-10-29 00:30:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|2
1730161880000|2024-10-29 00:31:20|10750.2|10748.2|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|43
1730161970000|2024-10-29 00:32:50|10750.2|10748.2|10750.6|10748.6|10750.6|10748.6|10750.2|10748.2|38
1730161990000|2024-10-29 00:33:10|||||||||2
1730162000000|2024-10-29 00:33:20|||||||||5
1730162030000|2024-10-29 00:33:50|||||||||49
1730162040000|2024-10-29 00:34:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|35
1730162060000|2024-10-29 00:34:20|||||||||47
1730162070000|2024-10-29 00:34:30|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|31
1730162080000|2024-10-29 00:34:40|10750.6|10748.6|10750.2|10748.2|10750.6|10748.6|10750.2|10748.2|28
1730162100000|2024-10-29 00:35:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|0
1730162120000|2024-10-29 00:35:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10
1730162130000|2024-10-29 00:35:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|32
1730162140000|2024-10-29 00:35:40|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|21
1730162150000|2024-10-29 00:35:50|10750.6|10748.6|10750.2|10748.2|10750.6|10748.6|10750.2|10748.2|13
1730162160000|2024-10-29 00:36:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|18
1730162190000|2024-10-29 00:36:30|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|30
1730162200000|2024-10-29 00:36:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|8
1730162220000|2024-10-29 00:37:00|||||||||20
1730162230000|2024-10-29 00:37:10|||||||||1
1730162240000|2024-10-29 00:37:20|||||||||10
1730162260000|2024-10-29 00:37:40|||||||||10
1730162330000|2024-10-29 00:38:50|||||||||48
1730162340000|2024-10-29 00:39:00|||||||||5
1730162420000|2024-10-29 00:40:20|||||||||344
1730162550000|2024-10-29 00:42:30|10749|10747|10749|10747|10749|10747|10749|10747|23
1730162620000|2024-10-29 00:43:40|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|8
1730162630000|2024-10-29 00:43:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|1
1730162720000|2024-10-29 00:45:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|126
1730162740000|2024-10-29 00:45:40|||||||||28
1730162770000|2024-10-29 00:46:10|||||||||36
1730162780000|2024-10-29 00:46:20|||||||||92
1730162790000|2024-10-29 00:46:30|||||||||11
1730162840000|2024-10-29 00:47:20|||||||||1
1730162860000|2024-10-29 00:47:40|||||||||6
1730162880000|2024-10-29 00:48:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|54
1730163050000|2024-10-29 00:50:50|||||||||125
1730163060000|2024-10-29 00:51:00|||||||||3
1730163170000|2024-10-29 00:52:50|||||||||1
1730163200000|2024-10-29 00:53:20|||||||||1
1730163260000|2024-10-29 00:54:20|||||||||146
1730163370000|2024-10-29 00:56:10|||||||||1
1730163400000|2024-10-29 00:56:40|||||||||100
1730163430000|2024-10-29 00:57:10|||||||||21
1730163560000|2024-10-29 00:59:20|||||||||1
1730163570000|2024-10-29 00:59:30|||||||||9
1730163640000|2024-10-29 01:00:40|||||||||2
1730163650000|2024-10-29 01:00:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|68
1730163660000|2024-10-29 01:01:00|||||||||16
1730163710000|2024-10-29 01:01:50|||||||||24
1730163720000|2024-10-29 01:02:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|26
1730163730000|2024-10-29 01:02:10|||||||||1
1730163740000|2024-10-29 01:02:20|||||||||20
1730163780000|2024-10-29 01:03:00|||||||||233
1730163820000|2024-10-29 01:03:40|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|212
1730163830000|2024-10-29 01:03:50|||||||||21
1730163890000|2024-10-29 01:04:50|10751.8|10749.8|10752.2|10750.2|10752.2|10750.2|10751.8|10749.8|130
1730163900000|2024-10-29 01:05:00|10751.8|10749.8|10751.4|10749.4|10751.8|10749.8|10751.4|10749.4|44
1730163950000|2024-10-29 01:05:50|||||||||58
1730163960000|2024-10-29 01:06:00|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|23
1730163970000|2024-10-29 01:06:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|17
1730163980000|2024-10-29 01:06:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|24
1730164010000|2024-10-29 01:06:50|||||||||26
1730164020000|2024-10-29 01:07:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|5
1730164050000|2024-10-29 01:07:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|121
1730164100000|2024-10-29 01:08:20|||||||||26
1730164120000|2024-10-29 01:08:40|||||||||44
1730164130000|2024-10-29 01:08:50|||||||||44
1730164140000|2024-10-29 01:09:00|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|43
1730164190000|2024-10-29 01:09:50|10751.8|10749.8|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|65
1730164210000|2024-10-29 01:10:10|||||||||88
1730164220000|2024-10-29 01:10:20|||||||||4
1730164240000|2024-10-29 01:10:40|||||||||3
1730164250000|2024-10-29 01:10:50|||||||||1
1730164260000|2024-10-29 01:11:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|260
1730164480000|2024-10-29 01:14:40|||||||||1
1730164560000|2024-10-29 01:16:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|70
1730164630000|2024-10-29 01:17:10|||||||||1
1730164680000|2024-10-29 01:18:00|10749|10747|10749|10747|10749|10747|10749|10747|63
1730164720000|2024-10-29 01:18:40|||||||||29
1730164740000|2024-10-29 01:19:00|||||||||2
1730164840000|2024-10-29 01:20:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|92
1730164850000|2024-10-29 01:20:50|||||||||2
1730164860000|2024-10-29 01:21:00|||||||||2
1730164920000|2024-10-29 01:22:00|||||||||2
1730165090000|2024-10-29 01:24:50|||||||||1
1730165100000|2024-10-29 01:25:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|593
1730165110000|2024-10-29 01:25:10|||||||||19
1730165190000|2024-10-29 01:26:30|||||||||57
1730165210000|2024-10-29 01:26:50|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|56
1730165220000|2024-10-29 01:27:00|||||||||1
1730165250000|2024-10-29 01:27:30|||||||||27
1730165270000|2024-10-29 01:27:50|||||||||1
1730165280000|2024-10-29 01:28:00|||||||||15
1730165290000|2024-10-29 01:28:10|||||||||9
1730165340000|2024-10-29 01:29:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|11
1730165350000|2024-10-29 01:29:10|||||||||16
1730165380000|2024-10-29 01:29:40|||||||||4
1730165390000|2024-10-29 01:29:50|||||||||7
1730165410000|2024-10-29 01:30:10|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|73
1730165450000|2024-10-29 01:30:50|||||||||5
1730165460000|2024-10-29 01:31:00|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|23
1730165510000|2024-10-29 01:31:50|||||||||5
1730165550000|2024-10-29 01:32:30|||||||||124
1730165570000|2024-10-29 01:32:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|101
1730165580000|2024-10-29 01:33:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|1
1730165600000|2024-10-29 01:33:20|||||||||5
1730165620000|2024-10-29 01:33:40|||||||||5
1730165650000|2024-10-29 01:34:10|||||||||5
1730165670000|2024-10-29 01:34:30|||||||||5
1730165680000|2024-10-29 01:34:40|||||||||30
1730165690000|2024-10-29 01:34:50|||||||||15
1730165700000|2024-10-29 01:35:00|||||||||2
1730165710000|2024-10-29 01:35:10|||||||||13
1730165720000|2024-10-29 01:35:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|16
1730165860000|2024-10-29 01:37:40|10749|10747|10749|10747|10749|10747|10749|10747|114
1730165870000|2024-10-29 01:37:50|||||||||4
1730165930000|2024-10-29 01:38:50|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|30
1730165940000|2024-10-29 01:39:00|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|5
1730166060000|2024-10-29 01:41:00|||||||||59
1730166090000|2024-10-29 01:41:30|||||||||1
1730166140000|2024-10-29 01:42:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|630
1730166150000|2024-10-29 01:42:30|10749|10747|10749|10747|10749|10747|10749|10747|4
1730166160000|2024-10-29 01:42:40|||||||||3
1730166210000|2024-10-29 01:43:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|13
1730166230000|2024-10-29 01:43:50|10749|10747|10749|10747|10749|10747|10749|10747|20
1730166390000|2024-10-29 01:46:30|||||||||2
1730166530000|2024-10-29 01:48:50|||||||||1
1730166660000|2024-10-29 01:51:00|||||||||18
1730166670000|2024-10-29 01:51:10|10749.4|10747.4|10749.8|10747.8|10749.8|10747.8|10749.4|10747.4|100
1730166890000|2024-10-29 01:54:50|||||||||13
1730166900000|2024-10-29 01:55:00|10749|10747|10749|10747|10749|10747|10749|10747|369
1730166910000|2024-10-29 01:55:10|||||||||13
1730166950000|2024-10-29 01:55:50|||||||||3
1730166960000|2024-10-29 01:56:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|31
1730166970000|2024-10-29 01:56:10|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|10749.4|10747.4|78
1730166980000|2024-10-29 01:56:20|10749|10747|10749|10747|10749|10747|10749|10747|3
1730167120000|2024-10-29 01:58:40|||||||||8
1730167130000|2024-10-29 01:58:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|59
1730167140000|2024-10-29 01:59:00|||||||||4
1730167200000|2024-10-29 02:00:00|||||||||15
1730167280000|2024-10-29 02:01:20|||||||||3
1730167320000|2024-10-29 02:02:00|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|121
1730167380000|2024-10-29 02:03:00|||||||||2
1730167500000|2024-10-29 02:05:00|||||||||11
1730167510000|2024-10-29 02:05:10|||||||||1
1730167540000|2024-10-29 02:05:40|10749|10747|10749|10747|10749|10747|10749|10747|70
1730167550000|2024-10-29 02:05:50|||||||||1
1730167560000|2024-10-29 02:06:00|||||||||12
1730167570000|2024-10-29 02:06:10|||||||||1
1730167590000|2024-10-29 02:06:30|||||||||3
1730167600000|2024-10-29 02:06:40|||||||||26
1730167610000|2024-10-29 02:06:50|||||||||22
1730167620000|2024-10-29 02:07:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|42
1730167630000|2024-10-29 02:07:10|||||||||32
1730167720000|2024-10-29 02:08:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|96
1730167740000|2024-10-29 02:09:00|10749|10747|10749|10747|10749|10747|10749|10747|17
1730167880000|2024-10-29 02:11:20|10748.3|10746.3|10748.3|10746.3|10748.7|10746.7|10748.3|10746.3|16
1730167980000|2024-10-29 02:13:00|||||||||25
1730168010000|2024-10-29 02:13:30|||||||||64
1730168050000|2024-10-29 02:14:10|10749|10747|10749|10747|10749|10747|10749|10747|28
1730168160000|2024-10-29 02:16:00|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|60
1730168170000|2024-10-29 02:16:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|14
1730168180000|2024-10-29 02:16:20|10749|10747|10749|10747|10749|10747|10749|10747|25
1730168190000|2024-10-29 02:16:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|31
1730168200000|2024-10-29 02:16:40|10749|10747|10749|10747|10749|10747|10749|10747|17
1730168220000|2024-10-29 02:17:00|||||||||2
1730168260000|2024-10-29 02:17:40|||||||||22
1730168280000|2024-10-29 02:18:00|||||||||166
1730168360000|2024-10-29 02:19:20|||||||||8
1730168370000|2024-10-29 02:19:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|123
1730168690000|2024-10-29 02:24:50|||||||||2
1730168700000|2024-10-29 02:25:00|||||||||142
1730168760000|2024-10-29 02:26:00|||||||||13
1730168780000|2024-10-29 02:26:20|||||||||50
1730168850000|2024-10-29 02:27:30|||||||||4
1730168860000|2024-10-29 02:27:40|||||||||1
1730168950000|2024-10-29 02:29:10|||||||||1
1730169060000|2024-10-29 02:31:00|||||||||15
1730169070000|2024-10-29 02:31:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|125
1730169130000|2024-10-29 02:32:10|||||||||25
1730169220000|2024-10-29 02:33:40|||||||||3
1730169230000|2024-10-29 02:33:50|||||||||1
1730169240000|2024-10-29 02:34:00|||||||||8
1730169420000|2024-10-29 02:37:00|||||||||1
1730169490000|2024-10-29 02:38:10|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|140
1730169540000|2024-10-29 02:39:00|||||||||8
1730169550000|2024-10-29 02:39:10|||||||||8
1730169570000|2024-10-29 02:39:30|||||||||8
1730169630000|2024-10-29 02:40:30|||||||||1
1730169810000|2024-10-29 02:43:30|||||||||39
1730169850000|2024-10-29 02:44:10|||||||||3
1730169860000|2024-10-29 02:44:20|||||||||1
1730169900000|2024-10-29 02:45:00|||||||||1
1730169970000|2024-10-29 02:46:10|||||||||1
1730170000000|2024-10-29 02:46:40|||||||||4
1730170010000|2024-10-29 02:46:50|10749|10747|10749|10747|10749|10747|10749|10747|95
1730170050000|2024-10-29 02:47:30|10748.7|10746.7|10748.3|10746.3|10748.7|10746.7|10748.3|10746.3|22
1730170060000|2024-10-29 02:47:40|||||||||3
1730170080000|2024-10-29 02:48:00|||||||||45
1730170090000|2024-10-29 02:48:10|||||||||5
1730170110000|2024-10-29 02:48:30|10749|10747|10749|10747|10749|10747|10749|10747|15
1730170120000|2024-10-29 02:48:40|||||||||67
1730170140000|2024-10-29 02:49:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10
1730170300000|2024-10-29 02:51:40|||||||||1
1730170340000|2024-10-29 02:52:20|||||||||4
1730170350000|2024-10-29 02:52:30|10749|10747|10749|10747|10749|10747|10749|10747|3
1730170360000|2024-10-29 02:52:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|11
1730170380000|2024-10-29 02:53:00|||||||||1
1730170540000|2024-10-29 02:55:40|||||||||24
1730170610000|2024-10-29 02:56:50|||||||||1
1730170660000|2024-10-29 02:57:40|||||||||2
1730170700000|2024-10-29 02:58:20|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|39
1730170730000|2024-10-29 02:58:50|||||||||2
1730170740000|2024-10-29 02:59:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|37
1730170780000|2024-10-29 02:59:40|||||||||6
1730170800000|2024-10-29 03:00:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|11
1730170810000|2024-10-29 03:00:10|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|3
1730170820000|2024-10-29 03:00:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|0
1730170860000|2024-10-29 03:01:00|||||||||22
1730170870000|2024-10-29 03:01:10|||||||||9
1730170930000|2024-10-29 03:02:10|||||||||48
1730170940000|2024-10-29 03:02:20|||||||||115
1730170950000|2024-10-29 03:02:30|||||||||8
1730171120000|2024-10-29 03:05:20|||||||||17
1730171160000|2024-10-29 03:06:00|||||||||15
1730171170000|2024-10-29 03:06:10|||||||||1
1730171190000|2024-10-29 03:06:30|||||||||9
1730171310000|2024-10-29 03:08:30|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|59
1730171320000|2024-10-29 03:08:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|51
1730171340000|2024-10-29 03:09:00|||||||||1
1730171370000|2024-10-29 03:09:30|||||||||2
1730171520000|2024-10-29 03:12:00|||||||||92
1730171570000|2024-10-29 03:12:50|||||||||15
1730171770000|2024-10-29 03:16:10|||||||||65
1730171780000|2024-10-29 03:16:20|||||||||2
1730171820000|2024-10-29 03:17:00|||||||||1
1730171970000|2024-10-29 03:19:30|||||||||52
1730172190000|2024-10-29 03:23:10|||||||||2
1730172270000|2024-10-29 03:24:30|||||||||20
1730172350000|2024-10-29 03:25:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|258
1730172470000|2024-10-29 03:27:50|||||||||38
1730172540000|2024-10-29 03:29:00|||||||||50
1730172580000|2024-10-29 03:29:40|||||||||28
1730172600000|2024-10-29 03:30:00|||||||||1
1730172610000|2024-10-29 03:30:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|16
1730172630000|2024-10-29 03:30:30|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|5
1730172650000|2024-10-29 03:30:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|21
1730172660000|2024-10-29 03:31:00|||||||||3
1730172700000|2024-10-29 03:31:40|||||||||1
1730172720000|2024-10-29 03:32:00|||||||||400
1730172730000|2024-10-29 03:32:10|||||||||61
1730172740000|2024-10-29 03:32:20|||||||||21
1730172750000|2024-10-29 03:32:30|||||||||2
1730172760000|2024-10-29 03:32:40|||||||||3
1730172780000|2024-10-29 03:33:00|||||||||1
1730172880000|2024-10-29 03:34:40|||||||||11
1730172900000|2024-10-29 03:35:00|||||||||25
1730172910000|2024-10-29 03:35:10|||||||||8
1730172920000|2024-10-29 03:35:20|||||||||8
1730172930000|2024-10-29 03:35:30|||||||||8
1730172940000|2024-10-29 03:35:40|||||||||17
1730172950000|2024-10-29 03:35:50|||||||||8
1730172960000|2024-10-29 03:36:00|||||||||7
1730172970000|2024-10-29 03:36:10|||||||||9
1730172980000|2024-10-29 03:36:20|||||||||7
1730172990000|2024-10-29 03:36:30|||||||||16
1730173010000|2024-10-29 03:36:50|||||||||3
1730173020000|2024-10-29 03:37:00|||||||||24
1730173030000|2024-10-29 03:37:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|476
1730173040000|2024-10-29 03:37:20|||||||||173
1730173050000|2024-10-29 03:37:30|||||||||61
1730173060000|2024-10-29 03:37:40|||||||||21
1730173070000|2024-10-29 03:37:50|||||||||8
1730173080000|2024-10-29 03:38:00|||||||||2
1730173120000|2024-10-29 03:38:40|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|135
1730173130000|2024-10-29 03:38:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|65
1730173140000|2024-10-29 03:39:00|||||||||22
1730173150000|2024-10-29 03:39:10|||||||||7
1730173160000|2024-10-29 03:39:20|||||||||3
1730173200000|2024-10-29 03:40:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|88
1730173210000|2024-10-29 03:40:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|19
1730173220000|2024-10-29 03:40:20|||||||||250
1730173240000|2024-10-29 03:40:40|||||||||1
1730173280000|2024-10-29 03:41:20|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|168
1730173290000|2024-10-29 03:41:30|||||||||5
1730173300000|2024-10-29 03:41:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|14
1730173390000|2024-10-29 03:43:10|||||||||1
1730173420000|2024-10-29 03:43:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|7
1730173440000|2024-10-29 03:44:00|||||||||5
1730173450000|2024-10-29 03:44:10|||||||||4
1730173510000|2024-10-29 03:45:10|||||||||14
1730173520000|2024-10-29 03:45:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|51
1730173530000|2024-10-29 03:45:30|||||||||9
1730173550000|2024-10-29 03:45:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|54
1730173560000|2024-10-29 03:46:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|55
1730173570000|2024-10-29 03:46:10|||||||||21
1730173580000|2024-10-29 03:46:20|||||||||19
1730173590000|2024-10-29 03:46:30|||||||||9
1730173620000|2024-10-29 03:47:00|||||||||32
1730173630000|2024-10-29 03:47:10|||||||||18
1730173640000|2024-10-29 03:47:20|||||||||18
1730173650000|2024-10-29 03:47:30|||||||||18
1730173660000|2024-10-29 03:47:40|||||||||17
1730173670000|2024-10-29 03:47:50|||||||||18
1730173680000|2024-10-29 03:48:00|||||||||20
1730173690000|2024-10-29 03:48:10|||||||||19
1730173700000|2024-10-29 03:48:20|||||||||16
1730173710000|2024-10-29 03:48:30|||||||||17
1730173720000|2024-10-29 03:48:40|||||||||89
1730173730000|2024-10-29 03:48:50|||||||||24
1730173740000|2024-10-29 03:49:00|||||||||71
1730173750000|2024-10-29 03:49:10|||||||||18
1730173760000|2024-10-29 03:49:20|||||||||22
1730173770000|2024-10-29 03:49:30|||||||||17
1730173780000|2024-10-29 03:49:40|||||||||16
1730173790000|2024-10-29 03:49:50|||||||||20
1730173800000|2024-10-29 03:50:00|||||||||15
1730173810000|2024-10-29 03:50:10|||||||||17
1730173820000|2024-10-29 03:50:20|||||||||20
1730173830000|2024-10-29 03:50:30|||||||||18
1730173840000|2024-10-29 03:50:40|||||||||14
1730173850000|2024-10-29 03:50:50|||||||||17
1730173860000|2024-10-29 03:51:00|||||||||14
1730173870000|2024-10-29 03:51:10|||||||||15
1730173880000|2024-10-29 03:51:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|64
1730173890000|2024-10-29 03:51:30|||||||||25
1730173900000|2024-10-29 03:51:40|||||||||15
1730173910000|2024-10-29 03:51:50|||||||||43
1730173920000|2024-10-29 03:52:00|||||||||15
1730173930000|2024-10-29 03:52:10|||||||||13
1730173940000|2024-10-29 03:52:20|||||||||19
1730173950000|2024-10-29 03:52:30|||||||||13
1730173970000|2024-10-29 03:52:50|10749|10747|10749|10747|10749|10747|10749|10747|317
1730173980000|2024-10-29 03:53:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|145
1730173990000|2024-10-29 03:53:10|10749|10747|10749|10747|10749|10747|10749|10747|64
1730174000000|2024-10-29 03:53:20|10748.7|10746.7|10749|10747|10749|10747|10748.7|10746.7|7
1730174020000|2024-10-29 03:53:40|||||||||93
1730174090000|2024-10-29 03:54:50|||||||||11
1730174130000|2024-10-29 03:55:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|68
1730174140000|2024-10-29 03:55:40|||||||||1
1730174180000|2024-10-29 03:56:20|10749|10747|10749|10747|10749|10747|10749|10747|3
1730174200000|2024-10-29 03:56:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|486
1730174210000|2024-10-29 03:56:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|15
1730174220000|2024-10-29 03:57:00|||||||||17
1730174280000|2024-10-29 03:58:00|||||||||118
1730174290000|2024-10-29 03:58:10|||||||||34
1730174310000|2024-10-29 03:58:30|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|45
1730174330000|2024-10-29 03:58:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|137
1730174340000|2024-10-29 03:59:00|||||||||22
1730174420000|2024-10-29 04:00:20|||||||||24
1730174490000|2024-10-29 04:01:30|||||||||31
1730174520000|2024-10-29 04:02:00|||||||||100
1730174570000|2024-10-29 04:02:50|||||||||26
1730174590000|2024-10-29 04:03:10|||||||||1
1730174640000|2024-10-29 04:04:00|||||||||28
1730174700000|2024-10-29 04:05:00|||||||||28
1730174710000|2024-10-29 04:05:10|||||||||22
1730174750000|2024-10-29 04:05:50|||||||||32
1730174780000|2024-10-29 04:06:20|||||||||1
1730174900000|2024-10-29 04:08:20|||||||||2
1730174910000|2024-10-29 04:08:30|||||||||96
1730175020000|2024-10-29 04:10:20|||||||||1
1730175030000|2024-10-29 04:10:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|448
1730175040000|2024-10-29 04:10:40|||||||||4
1730175110000|2024-10-29 04:11:50|||||||||1
1730175130000|2024-10-29 04:12:10|||||||||1
1730175140000|2024-10-29 04:12:20|||||||||15
1730175180000|2024-10-29 04:13:00|||||||||1
1730175220000|2024-10-29 04:13:40|||||||||4
1730175240000|2024-10-29 04:14:00|||||||||1
1730175300000|2024-10-29 04:15:00|||||||||12
1730175320000|2024-10-29 04:15:20|||||||||8
1730175330000|2024-10-29 04:15:30|||||||||38
1730175370000|2024-10-29 04:16:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|134
1730175410000|2024-10-29 04:16:50|||||||||1
1730175420000|2024-10-29 04:17:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|109
1730175430000|2024-10-29 04:17:10|||||||||6
1730175450000|2024-10-29 04:17:30|||||||||1
1730175730000|2024-10-29 04:22:10|||||||||5
1730175820000|2024-10-29 04:23:40|||||||||10
1730175850000|2024-10-29 04:24:10|||||||||3
1730175870000|2024-10-29 04:24:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|9
1730175900000|2024-10-29 04:25:00|||||||||1
1730175960000|2024-10-29 04:26:00|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|14
1730175980000|2024-10-29 04:26:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|1
1730176010000|2024-10-29 04:26:50|||||||||1
1730176050000|2024-10-29 04:27:30|||||||||1
1730176200000|2024-10-29 04:30:00|||||||||64
1730176290000|2024-10-29 04:31:30|||||||||6
1730176560000|2024-10-29 04:36:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|28
1730176600000|2024-10-29 04:36:40|||||||||23
1730176620000|2024-10-29 04:37:00|||||||||6
1730176630000|2024-10-29 04:37:10|||||||||18
1730176680000|2024-10-29 04:38:00|||||||||1
1730176690000|2024-10-29 04:38:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|26
1730176950000|2024-10-29 04:42:30|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|100
1730176970000|2024-10-29 04:42:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|11
1730177040000|2024-10-29 04:44:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|79
1730177050000|2024-10-29 04:44:10|||||||||1
1730177090000|2024-10-29 04:44:50|||||||||101
1730177200000|2024-10-29 04:46:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|53
1730177210000|2024-10-29 04:46:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|68
1730177220000|2024-10-29 04:47:00|||||||||16
1730177300000|2024-10-29 04:48:20|||||||||37
1730177320000|2024-10-29 04:48:40|||||||||73
1730177350000|2024-10-29 04:49:10|||||||||10
1730177390000|2024-10-29 04:49:50|||||||||35
1730177480000|2024-10-29 04:51:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|96
1730177590000|2024-10-29 04:53:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|32
1730177610000|2024-10-29 04:53:30|||||||||2
1730177650000|2024-10-29 04:54:10|||||||||20
1730177810000|2024-10-29 04:56:50|||||||||49
1730177830000|2024-10-29 04:57:10|||||||||2
1730177850000|2024-10-29 04:57:30|||||||||17
1730177920000|2024-10-29 04:58:40|||||||||105
1730177950000|2024-10-29 04:59:10|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|92
1730177960000|2024-10-29 04:59:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|16
1730178000000|2024-10-29 05:00:00|10747.5|10745.5|10747.9|10745.9|10748.3|10746.3|10747.5|10745.5|83
1730178010000|2024-10-29 05:00:10|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|13
1730178050000|2024-10-29 05:00:50|10747.5|10745.5|10747.9|10745.9|10747.9|10745.9|10747.5|10745.5|24
1730178060000|2024-10-29 05:01:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|0
1730178090000|2024-10-29 05:01:30|||||||||10
1730178120000|2024-10-29 05:02:00|10747.9|10745.9|10747.5|10745.5|10747.9|10745.9|10747.5|10745.5|24
1730178130000|2024-10-29 05:02:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|4
1730178140000|2024-10-29 05:02:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|13
1730178150000|2024-10-29 05:02:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|4
1730178280000|2024-10-29 05:04:40|||||||||20
1730178340000|2024-10-29 05:05:40|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|41
1730178350000|2024-10-29 05:05:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|7
1730178370000|2024-10-29 05:06:10|||||||||20
1730178400000|2024-10-29 05:06:40|||||||||21
1730178420000|2024-10-29 05:07:00|||||||||10
1730178500000|2024-10-29 05:08:20|||||||||20
1730178630000|2024-10-29 05:10:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|17
1730178640000|2024-10-29 05:10:40|||||||||7
1730178650000|2024-10-29 05:10:50|||||||||1
1730178660000|2024-10-29 05:11:00|||||||||49
1730178680000|2024-10-29 05:11:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|63
1730178840000|2024-10-29 05:14:00|||||||||1
1730178920000|2024-10-29 05:15:20|||||||||35
1730178930000|2024-10-29 05:15:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|20
1730178950000|2024-10-29 05:15:50|||||||||2
1730178960000|2024-10-29 05:16:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|27
1730179010000|2024-10-29 05:16:50|||||||||10
1730179050000|2024-10-29 05:17:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|45
1730179080000|2024-10-29 05:18:00|||||||||1
1730179150000|2024-10-29 05:19:10|||||||||69
1730179160000|2024-10-29 05:19:20|||||||||11
1730179180000|2024-10-29 05:19:40|||||||||100
1730179210000|2024-10-29 05:20:10|10749|10747|10749|10747|10749|10747|10749|10747|44
1730179220000|2024-10-29 05:20:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|23
1730179320000|2024-10-29 05:22:00|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|217
1730179330000|2024-10-29 05:22:10|||||||||13
1730179350000|2024-10-29 05:22:30|||||||||29
1730179360000|2024-10-29 05:22:40|10749|10747|10749|10747|10749|10747|10749|10747|3
1730179410000|2024-10-29 05:23:30|||||||||15
1730179430000|2024-10-29 05:23:50|||||||||5
1730179470000|2024-10-29 05:24:30|||||||||3
1730179550000|2024-10-29 05:25:50|||||||||24
1730179680000|2024-10-29 05:28:00|||||||||45
1730179780000|2024-10-29 05:29:40|||||||||5
1730179790000|2024-10-29 05:29:50|||||||||7
1730179890000|2024-10-29 05:31:30|||||||||5
1730179940000|2024-10-29 05:32:20|||||||||41
1730179950000|2024-10-29 05:32:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|5
1730179980000|2024-10-29 05:33:00|||||||||1
1730180010000|2024-10-29 05:33:30|||||||||243
1730180090000|2024-10-29 05:34:50|||||||||1
1730180120000|2024-10-29 05:35:20|||||||||1
1730180240000|2024-10-29 05:37:20|||||||||25
1730180280000|2024-10-29 05:38:00|||||||||1
1730180350000|2024-10-29 05:39:10|||||||||2
1730180370000|2024-10-29 05:39:30|||||||||1
1730180400000|2024-10-29 05:40:00|||||||||12
1730180410000|2024-10-29 05:40:10|||||||||15
1730180500000|2024-10-29 05:41:40|||||||||1
1730180630000|2024-10-29 05:43:50|||||||||5
1730180650000|2024-10-29 05:44:10|||||||||1
1730180660000|2024-10-29 05:44:20|||||||||1
1730180690000|2024-10-29 05:44:50|10749|10747|10749|10747|10749|10747|10749|10747|117
1730180830000|2024-10-29 05:47:10|||||||||2
1730180900000|2024-10-29 05:48:20|||||||||1
1730180920000|2024-10-29 05:48:40|||||||||1
1730181020000|2024-10-29 05:50:20|||||||||6
1730181290000|2024-10-29 05:54:50|||||||||24
1730181340000|2024-10-29 05:55:40|||||||||2
1730181590000|2024-10-29 05:59:50|||||||||18
1730181620000|2024-10-29 06:00:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|14
1730181640000|2024-10-29 06:00:40|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|232
1730181650000|2024-10-29 06:00:50|||||||||122
1730181700000|2024-10-29 06:01:40|||||||||1
1730181830000|2024-10-29 06:03:50|||||||||258
1730181890000|2024-10-29 06:04:50|||||||||1
1730181920000|2024-10-29 06:05:20|||||||||100
1730181940000|2024-10-29 06:05:40|||||||||2
1730182040000|2024-10-29 06:07:20|||||||||1
1730182120000|2024-10-29 06:08:40|||||||||125
1730182180000|2024-10-29 06:09:40|||||||||2
1730182200000|2024-10-29 06:10:00|||||||||3
1730182210000|2024-10-29 06:10:10|||||||||69
1730182390000|2024-10-29 06:13:10|||||||||1
1730182410000|2024-10-29 06:13:30|||||||||12
1730182470000|2024-10-29 06:14:30|||||||||10
1730182710000|2024-10-29 06:18:30|||||||||5
1730182800000|2024-10-29 06:20:00|||||||||100
1730182950000|2024-10-29 06:22:30|||||||||52
1730183010000|2024-10-29 06:23:30|||||||||44
1730183020000|2024-10-29 06:23:40|||||||||1
1730183140000|2024-10-29 06:25:40|||||||||2
1730183160000|2024-10-29 06:26:00|10749|10747|10749|10747|10749|10747|10749|10747|306
1730183170000|2024-10-29 06:26:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|136
1730183230000|2024-10-29 06:27:10|10749|10747|10749|10747|10749|10747|10749|10747|206
1730183310000|2024-10-29 06:28:30|||||||||16
1730183380000|2024-10-29 06:29:40|||||||||9
1730183460000|2024-10-29 06:31:00|||||||||22
1730183480000|2024-10-29 06:31:20|||||||||4
1730183490000|2024-10-29 06:31:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|42
1730183510000|2024-10-29 06:31:50|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|135
1730183520000|2024-10-29 06:32:00|||||||||51
1730183530000|2024-10-29 06:32:10|||||||||81
1730183540000|2024-10-29 06:32:20|10749.4|10747.4|10749|10747|10749.8|10747.8|10749|10747|153
1730183550000|2024-10-29 06:32:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|21
1730183560000|2024-10-29 06:32:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|12
1730183580000|2024-10-29 06:33:00|||||||||7
1730183590000|2024-10-29 06:33:10|10749|10747|10749.4|10747.4|10749.8|10747.8|10749|10747|70
1730183610000|2024-10-29 06:33:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|4
1730183770000|2024-10-29 06:36:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|35
1730183780000|2024-10-29 06:36:20|||||||||3
1730183860000|2024-10-29 06:37:40|||||||||12
1730183880000|2024-10-29 06:38:00|||||||||1
1730183910000|2024-10-29 06:38:30|||||||||1
1730183940000|2024-10-29 06:39:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|400
1730183950000|2024-10-29 06:39:10|||||||||1
1730184000000|2024-10-29 06:40:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|154
1730184010000|2024-10-29 06:40:10|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|37
1730184020000|2024-10-29 06:40:20|||||||||11
1730184050000|2024-10-29 06:40:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|30
1730184060000|2024-10-29 06:41:00|||||||||3
1730184080000|2024-10-29 06:41:20|||||||||6
1730184110000|2024-10-29 06:41:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|51
1730184120000|2024-10-29 06:42:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|120
1730184190000|2024-10-29 06:43:10|||||||||21
1730184210000|2024-10-29 06:43:30|||||||||5
1730184240000|2024-10-29 06:44:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|11
1730184260000|2024-10-29 06:44:20|||||||||5
1730184270000|2024-10-29 06:44:30|||||||||4
1730184290000|2024-10-29 06:44:50|||||||||1
1730184320000|2024-10-29 06:45:20|||||||||10
1730184360000|2024-10-29 06:46:00|||||||||1
1730184430000|2024-10-29 06:47:10|||||||||2
1730184520000|2024-10-29 06:48:40|||||||||5
1730184530000|2024-10-29 06:48:50|||||||||3
1730184550000|2024-10-29 06:49:10|||||||||1
1730184560000|2024-10-29 06:49:20|||||||||2
1730184570000|2024-10-29 06:49:30|||||||||2
1730184580000|2024-10-29 06:49:40|||||||||1
1730184610000|2024-10-29 06:50:10|||||||||1
1730184620000|2024-10-29 06:50:20|||||||||1
1730184630000|2024-10-29 06:50:30|||||||||1
1730184640000|2024-10-29 06:50:40|||||||||8
1730184660000|2024-10-29 06:51:00|||||||||7
1730184670000|2024-10-29 06:51:10|||||||||21
1730184690000|2024-10-29 06:51:30|||||||||2
1730184710000|2024-10-29 06:51:50|||||||||2
1730184720000|2024-10-29 06:52:00|||||||||3
1730184730000|2024-10-29 06:52:10|||||||||5
1730184750000|2024-10-29 06:52:30|||||||||1
1730184780000|2024-10-29 06:53:00|||||||||1
1730184790000|2024-10-29 06:53:10|||||||||45
1730184810000|2024-10-29 06:53:30|||||||||2
1730184820000|2024-10-29 06:53:40|||||||||5
1730184830000|2024-10-29 06:53:50|||||||||1
1730184880000|2024-10-29 06:54:40|||||||||3
1730184890000|2024-10-29 06:54:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|185
1730184910000|2024-10-29 06:55:10|||||||||1
1730184920000|2024-10-29 06:55:20|||||||||43
1730184960000|2024-10-29 06:56:00|||||||||1
1730184970000|2024-10-29 06:56:10|||||||||2
1730184980000|2024-10-29 06:56:20|||||||||11
1730184990000|2024-10-29 06:56:30|||||||||4
1730185000000|2024-10-29 06:56:40|||||||||71
1730185020000|2024-10-29 06:57:00|||||||||2
1730185030000|2024-10-29 06:57:10|||||||||1
1730185050000|2024-10-29 06:57:30|||||||||2
1730185060000|2024-10-29 06:57:40|||||||||2
1730185070000|2024-10-29 06:57:50|||||||||1
1730185080000|2024-10-29 06:58:00|||||||||2
1730185090000|2024-10-29 06:58:10|||||||||4
1730185110000|2024-10-29 06:58:30|||||||||1
1730185120000|2024-10-29 06:58:40|||||||||3
1730185140000|2024-10-29 06:59:00|10750.6|10748.6|10750.6|10748.6|10751|10749|10750.6|10748.6|14
1730185150000|2024-10-29 06:59:10|||||||||1
1730185180000|2024-10-29 06:59:40|||||||||5
1730185190000|2024-10-29 06:59:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|23
1730185200000|2024-10-29 07:00:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|319
1730185210000|2024-10-29 07:00:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|143
1730185220000|2024-10-29 07:00:20|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|66
1730185230000|2024-10-29 07:00:30|||||||||84
1730185280000|2024-10-29 07:01:20|||||||||1
1730185290000|2024-10-29 07:01:30|||||||||1
1730185300000|2024-10-29 07:01:40|||||||||4
1730185310000|2024-10-29 07:01:50|||||||||2
1730185340000|2024-10-29 07:02:20|||||||||1
1730185360000|2024-10-29 07:02:40|||||||||13
1730185370000|2024-10-29 07:02:50|||||||||3
1730185410000|2024-10-29 07:03:30|||||||||1
1730185430000|2024-10-29 07:03:50|||||||||5
1730185440000|2024-10-29 07:04:00|||||||||3
1730185450000|2024-10-29 07:04:10|10749|10747|10749|10747|10749.8|10747.8|10749|10747|41
1730185460000|2024-10-29 07:04:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|82
1730185470000|2024-10-29 07:04:30|||||||||1
1730185480000|2024-10-29 07:04:40|||||||||1
1730185490000|2024-10-29 07:04:50|||||||||100
1730185500000|2024-10-29 07:05:00|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|217
1730185510000|2024-10-29 07:05:10|||||||||1
1730185590000|2024-10-29 07:06:30|||||||||1
1730185620000|2024-10-29 07:07:00|||||||||1
1730185630000|2024-10-29 07:07:10|||||||||17
1730185690000|2024-10-29 07:08:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|250
1730185700000|2024-10-29 07:08:20|||||||||5
1730185710000|2024-10-29 07:08:30|||||||||23
1730185730000|2024-10-29 07:08:50|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|41
1730185760000|2024-10-29 07:09:20|||||||||6
1730185780000|2024-10-29 07:09:40|10750.2|10748.2|10749.8|10747.8|10750.2|10748.2|10749.8|10747.8|317
1730185790000|2024-10-29 07:09:50|10749|10747|10749|10747|10749|10747|10749|10747|62
1730185800000|2024-10-29 07:10:00|||||||||15
1730185810000|2024-10-29 07:10:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|200
1730185850000|2024-10-29 07:10:50|10749|10747|10749|10747|10749|10747|10749|10747|5
1730185890000|2024-10-29 07:11:30|||||||||3
1730185950000|2024-10-29 07:12:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|136
1730185970000|2024-10-29 07:12:50|||||||||2
1730185990000|2024-10-29 07:13:10|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|7
1730186000000|2024-10-29 07:13:20|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|53
1730186020000|2024-10-29 07:13:40|||||||||10
1730186030000|2024-10-29 07:13:50|||||||||2
1730186040000|2024-10-29 07:14:00|||||||||145
1730186090000|2024-10-29 07:14:50|10748.7|10746.7|10748.3|10746.3|10748.7|10746.7|10748.3|10746.3|92
1730186100000|2024-10-29 07:15:00|||||||||1
1730186110000|2024-10-29 07:15:10|||||||||12
1730186140000|2024-10-29 07:15:40|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|43
1730186150000|2024-10-29 07:15:50|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|35
1730186160000|2024-10-29 07:16:00|||||||||19
1730186170000|2024-10-29 07:16:10|10749|10747|10749|10747|10749|10747|10749|10747|3
1730186190000|2024-10-29 07:16:30|||||||||47
1730186250000|2024-10-29 07:17:30|||||||||15
1730186260000|2024-10-29 07:17:40|||||||||32
1730186290000|2024-10-29 07:18:10|||||||||9
1730186300000|2024-10-29 07:18:20|||||||||2
1730186310000|2024-10-29 07:18:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|172
1730186340000|2024-10-29 07:19:00|||||||||1
1730186350000|2024-10-29 07:19:10|||||||||22
1730186380000|2024-10-29 07:19:40|||||||||4
1730186420000|2024-10-29 07:20:20|||||||||3
1730186440000|2024-10-29 07:20:40|||||||||1
1730186480000|2024-10-29 07:21:20|||||||||1
1730186490000|2024-10-29 07:21:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|188
1730186520000|2024-10-29 07:22:00|||||||||28
1730186530000|2024-10-29 07:22:10|||||||||1
1730186540000|2024-10-29 07:22:20|||||||||59
1730186560000|2024-10-29 07:22:40|||||||||2
1730186570000|2024-10-29 07:22:50|||||||||3
1730186580000|2024-10-29 07:23:00|||||||||3
1730186590000|2024-10-29 07:23:10|||||||||1
1730186600000|2024-10-29 07:23:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|52
1730186620000|2024-10-29 07:23:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|860
1730186630000|2024-10-29 07:23:50|||||||||343
1730186650000|2024-10-29 07:24:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|500
1730186760000|2024-10-29 07:26:00|||||||||20
1730186780000|2024-10-29 07:26:20|||||||||15
1730186800000|2024-10-29 07:26:40|||||||||1
1730186810000|2024-10-29 07:26:50|||||||||78
1730186820000|2024-10-29 07:27:00|||||||||6
1730186830000|2024-10-29 07:27:10|||||||||62
1730186850000|2024-10-29 07:27:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|234
1730186880000|2024-10-29 07:28:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|230
1730186890000|2024-10-29 07:28:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|29
1730186900000|2024-10-29 07:28:20|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|86
1730186910000|2024-10-29 07:28:30|||||||||70
1730186930000|2024-10-29 07:28:50|||||||||4
1730186940000|2024-10-29 07:29:00|||||||||5
1730186950000|2024-10-29 07:29:10|||||||||2
1730186960000|2024-10-29 07:29:20|10745.9|10743.9|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|412
1730187090000|2024-10-29 07:31:30|||||||||92
1730187100000|2024-10-29 07:31:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|49
1730187110000|2024-10-29 07:31:50|||||||||14
1730187120000|2024-10-29 07:32:00|||||||||3
1730187130000|2024-10-29 07:32:10|||||||||3
1730187140000|2024-10-29 07:32:20|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|52
1730187150000|2024-10-29 07:32:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|35
1730187220000|2024-10-29 07:33:40|||||||||1
1730187230000|2024-10-29 07:33:50|||||||||7
1730187240000|2024-10-29 07:34:00|||||||||1
1730187260000|2024-10-29 07:34:20|||||||||3
1730187270000|2024-10-29 07:34:30|||||||||22
1730187280000|2024-10-29 07:34:40|||||||||2
1730187290000|2024-10-29 07:34:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|109
1730187300000|2024-10-29 07:35:00|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|22
1730187310000|2024-10-29 07:35:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|23
1730187320000|2024-10-29 07:35:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|7
1730187380000|2024-10-29 07:36:20|||||||||5
1730187410000|2024-10-29 07:36:50|||||||||274
1730187420000|2024-10-29 07:37:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|37
1730187430000|2024-10-29 07:37:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|153
1730187440000|2024-10-29 07:37:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|37
1730187510000|2024-10-29 07:38:30|||||||||26
1730187610000|2024-10-29 07:40:10|||||||||1
1730187620000|2024-10-29 07:40:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|31
1730187650000|2024-10-29 07:40:50|||||||||5
1730187660000|2024-10-29 07:41:00|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|323
1730187760000|2024-10-29 07:42:40|||||||||1
1730187770000|2024-10-29 07:42:50|||||||||7
1730187810000|2024-10-29 07:43:30|||||||||3
1730187830000|2024-10-29 07:43:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|37
1730187840000|2024-10-29 07:44:00|||||||||2
1730187870000|2024-10-29 07:44:30|||||||||54
1730187900000|2024-10-29 07:45:00|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|44
1730187910000|2024-10-29 07:45:10|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|22
1730187950000|2024-10-29 07:45:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|53
1730187960000|2024-10-29 07:46:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|8
1730187990000|2024-10-29 07:46:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|65
1730188000000|2024-10-29 07:46:40|||||||||5
1730188090000|2024-10-29 07:48:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|16
1730188100000|2024-10-29 07:48:20|||||||||118
1730188120000|2024-10-29 07:48:40|||||||||8
1730188160000|2024-10-29 07:49:20|||||||||3
1730188190000|2024-10-29 07:49:50|||||||||6
1730188200000|2024-10-29 07:50:00|||||||||12
1730188210000|2024-10-29 07:50:10|||||||||31
1730188240000|2024-10-29 07:50:40|||||||||16
1730188270000|2024-10-29 07:51:10|||||||||11
1730188280000|2024-10-29 07:51:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|9
1730188290000|2024-10-29 07:51:30|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|49
1730188320000|2024-10-29 07:52:00|||||||||15
1730188330000|2024-10-29 07:52:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|49
1730188340000|2024-10-29 07:52:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|6
1730188360000|2024-10-29 07:52:40|||||||||8
1730188390000|2024-10-29 07:53:10|10745.5|10743.5|10745.9|10743.9|10745.9|10743.9|10745.5|10743.5|15
1730188410000|2024-10-29 07:53:30|||||||||13
1730188420000|2024-10-29 07:53:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|145
1730188450000|2024-10-29 07:54:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|20
1730188460000|2024-10-29 07:54:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|20
1730188480000|2024-10-29 07:54:40|||||||||143
1730188500000|2024-10-29 07:55:00|||||||||168
1730188520000|2024-10-29 07:55:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|21
1730188540000|2024-10-29 07:55:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|54
1730188550000|2024-10-29 07:55:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|17
1730188580000|2024-10-29 07:56:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|42
1730188620000|2024-10-29 07:57:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|38
1730188630000|2024-10-29 07:57:10|||||||||1
1730188640000|2024-10-29 07:57:20|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|122
1730188650000|2024-10-29 07:57:30|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|107
1730188660000|2024-10-29 07:57:40|||||||||8
1730188670000|2024-10-29 07:57:50|||||||||4
1730188720000|2024-10-29 07:58:40|||||||||3
1730188740000|2024-10-29 07:59:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|158
1730188760000|2024-10-29 07:59:20|||||||||100
1730188770000|2024-10-29 07:59:30|||||||||5
1730188780000|2024-10-29 07:59:40|||||||||7
1730188790000|2024-10-29 07:59:50|||||||||4
1730188800000|2024-10-29 08:00:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|55
1730188810000|2024-10-29 08:00:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|71
1730188820000|2024-10-29 08:00:20|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|242
1730188830000|2024-10-29 08:00:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|78
1730188840000|2024-10-29 08:00:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|21
1730188860000|2024-10-29 08:01:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|66
1730188870000|2024-10-29 08:01:10|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|137
1730188880000|2024-10-29 08:01:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|17
1730188890000|2024-10-29 08:01:30|||||||||2
1730188900000|2024-10-29 08:01:40|||||||||115
1730188910000|2024-10-29 08:01:50|||||||||5
1730188920000|2024-10-29 08:02:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|89
1730188930000|2024-10-29 08:02:10|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|89
1730188940000|2024-10-29 08:02:20|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|309
1730188950000|2024-10-29 08:02:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|142
1730188960000|2024-10-29 08:02:40|||||||||17
1730188970000|2024-10-29 08:02:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|17
1730188980000|2024-10-29 08:03:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|187
1730188990000|2024-10-29 08:03:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|92
1730189020000|2024-10-29 08:03:40|||||||||6
1730189090000|2024-10-29 08:04:50|||||||||1
1730189150000|2024-10-29 08:05:50|||||||||1
1730189170000|2024-10-29 08:06:10|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|32
1730189180000|2024-10-29 08:06:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|2
1730189190000|2024-10-29 08:06:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|8
1730189200000|2024-10-29 08:06:40|||||||||69
1730189230000|2024-10-29 08:07:10|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|42
1730189240000|2024-10-29 08:07:20|||||||||1
1730189250000|2024-10-29 08:07:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|51
1730189260000|2024-10-29 08:07:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|114
1730189320000|2024-10-29 08:08:40|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|13
1730189330000|2024-10-29 08:08:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|275
1730189340000|2024-10-29 08:09:00|||||||||159
1730189350000|2024-10-29 08:09:10|||||||||14
1730189370000|2024-10-29 08:09:30|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|19
1730189390000|2024-10-29 08:09:50|||||||||25
1730189400000|2024-10-29 08:10:00|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|11
1730189410000|2024-10-29 08:10:10|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|14
1730189430000|2024-10-29 08:10:30|||||||||33
1730189440000|2024-10-29 08:10:40|||||||||10
1730189450000|2024-10-29 08:10:50|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|13
1730189460000|2024-10-29 08:11:00|||||||||4
1730189470000|2024-10-29 08:11:10|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|125
1730189490000|2024-10-29 08:11:30|10743.2|10741.2|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|43
1730189500000|2024-10-29 08:11:40|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|136
1730189510000|2024-10-29 08:11:50|||||||||5
1730189520000|2024-10-29 08:12:00|||||||||17
1730189530000|2024-10-29 08:12:10|||||||||94
1730189550000|2024-10-29 08:12:30|||||||||11
1730189560000|2024-10-29 08:12:40|||||||||5
1730189570000|2024-10-29 08:12:50|||||||||26
1730189580000|2024-10-29 08:13:00|||||||||22
1730189590000|2024-10-29 08:13:10|||||||||115
1730189600000|2024-10-29 08:13:20|||||||||16
1730189610000|2024-10-29 08:13:30|10742|10740|10742|10740|10742|10740|10742|10740|25
1730189620000|2024-10-29 08:13:40|||||||||19
1730189630000|2024-10-29 08:13:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|155
1730189640000|2024-10-29 08:14:00|10742|10740|10742|10740|10742|10740|10742|10740|17
1730189660000|2024-10-29 08:14:20|||||||||13
1730189670000|2024-10-29 08:14:30|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|157
1730189690000|2024-10-29 08:14:50|||||||||15
1730189700000|2024-10-29 08:15:00|||||||||20
1730189710000|2024-10-29 08:15:10|||||||||3
1730189720000|2024-10-29 08:15:20|||||||||19
1730189730000|2024-10-29 08:15:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|115
1730189750000|2024-10-29 08:15:50|||||||||32
1730189760000|2024-10-29 08:16:00|10742|10740|10742|10740|10742|10740|10742|10740|67
1730189770000|2024-10-29 08:16:10|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|109
1730189780000|2024-10-29 08:16:20|||||||||25
1730189800000|2024-10-29 08:16:40|||||||||10
1730189810000|2024-10-29 08:16:50|||||||||11
1730189820000|2024-10-29 08:17:00|||||||||4
1730189830000|2024-10-29 08:17:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|37
1730189840000|2024-10-29 08:17:20|10742|10740|10742|10740|10742.4|10740.4|10742|10740|214
1730189850000|2024-10-29 08:17:30|||||||||4
1730189860000|2024-10-29 08:17:40|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|22
1730189880000|2024-10-29 08:18:00|||||||||3
1730189930000|2024-10-29 08:18:50|||||||||1
1730189940000|2024-10-29 08:19:00|10741.6|10739.6|10741.2|10739.2|10742|10740|10741.2|10739.2|16
1730189950000|2024-10-29 08:19:10|||||||||13
1730189970000|2024-10-29 08:19:30|||||||||1
1730189980000|2024-10-29 08:19:40|||||||||1
1730189990000|2024-10-29 08:19:50|||||||||70
1730190030000|2024-10-29 08:20:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|16
1730190040000|2024-10-29 08:20:40|||||||||47
1730190070000|2024-10-29 08:21:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|447
1730190080000|2024-10-29 08:21:20|||||||||6
1730190090000|2024-10-29 08:21:30|||||||||5
1730190100000|2024-10-29 08:21:40|||||||||2
1730190110000|2024-10-29 08:21:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|193
1730190120000|2024-10-29 08:22:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|11
1730190130000|2024-10-29 08:22:10|||||||||7
1730190140000|2024-10-29 08:22:20|||||||||44
1730190180000|2024-10-29 08:23:00|||||||||163
1730190230000|2024-10-29 08:23:50|||||||||104
1730190240000|2024-10-29 08:24:00|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|51
1730190250000|2024-10-29 08:24:10|||||||||69
1730190260000|2024-10-29 08:24:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|207
1730190270000|2024-10-29 08:24:30|||||||||8
1730190280000|2024-10-29 08:24:40|||||||||116
1730190300000|2024-10-29 08:25:00|||||||||16
1730190320000|2024-10-29 08:25:20|||||||||30
1730190330000|2024-10-29 08:25:30|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|224
1730190340000|2024-10-29 08:25:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|99
1730190350000|2024-10-29 08:25:50|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|71
1730190360000|2024-10-29 08:26:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|32
1730190370000|2024-10-29 08:26:10|10739.3|10737.3|10738.9|10736.9|10739.3|10737.3|10738.9|10736.9|21
1730190400000|2024-10-29 08:26:40|||||||||2
1730190410000|2024-10-29 08:26:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|263
1730190420000|2024-10-29 08:27:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|39
1730190480000|2024-10-29 08:28:00|10738.5|10736.5|10738.9|10736.9|10738.9|10736.9|10738.5|10736.5|63
1730190490000|2024-10-29 08:28:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|29
1730190510000|2024-10-29 08:28:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|325
1730190540000|2024-10-29 08:29:00|||||||||2
1730190550000|2024-10-29 08:29:10|||||||||4
1730190560000|2024-10-29 08:29:20|||||||||160
1730190570000|2024-10-29 08:29:30|||||||||1
1730190580000|2024-10-29 08:29:40|||||||||501
1730190600000|2024-10-29 08:30:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|13
1730190610000|2024-10-29 08:30:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|133
1730190630000|2024-10-29 08:30:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|297
1730190640000|2024-10-29 08:30:40|10739.3|10737.3|10738.9|10736.9|10739.3|10737.3|10738.9|10736.9|208
1730190650000|2024-10-29 08:30:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|218
1730190660000|2024-10-29 08:31:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|60
1730190670000|2024-10-29 08:31:10|||||||||3
1730190680000|2024-10-29 08:31:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|62
1730190690000|2024-10-29 08:31:30|||||||||1
1730190700000|2024-10-29 08:31:40|||||||||382
1730190720000|2024-10-29 08:32:00|||||||||3
1730190740000|2024-10-29 08:32:20|||||||||6
1730190750000|2024-10-29 08:32:30|||||||||4
1730190760000|2024-10-29 08:32:40|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|81
1730190780000|2024-10-29 08:33:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|827
1730190790000|2024-10-29 08:33:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|93
1730190800000|2024-10-29 08:33:20|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|146
1730190810000|2024-10-29 08:33:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|53
1730190820000|2024-10-29 08:33:40|||||||||2
1730190830000|2024-10-29 08:33:50|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|19
1730190840000|2024-10-29 08:34:00|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|80
1730190850000|2024-10-29 08:34:10|||||||||175
1730190870000|2024-10-29 08:34:30|||||||||3
1730190890000|2024-10-29 08:34:50|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|332
1730190900000|2024-10-29 08:35:00|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|68
1730190910000|2024-10-29 08:35:10|||||||||1
1730190930000|2024-10-29 08:35:30|||||||||334
1730190940000|2024-10-29 08:35:40|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|89
1730190950000|2024-10-29 08:35:50|||||||||2
1730190960000|2024-10-29 08:36:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|226
1730190970000|2024-10-29 08:36:10|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|70
1730190980000|2024-10-29 08:36:20|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|72
1730190990000|2024-10-29 08:36:30|||||||||13
1730191000000|2024-10-29 08:36:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|150
1730191010000|2024-10-29 08:36:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|56
1730191040000|2024-10-29 08:37:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|61
1730191050000|2024-10-29 08:37:30|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|89
1730191060000|2024-10-29 08:37:40|||||||||2
1730191070000|2024-10-29 08:37:50|||||||||176
1730191100000|2024-10-29 08:38:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|109
1730191110000|2024-10-29 08:38:30|||||||||2
1730191150000|2024-10-29 08:39:10|||||||||46
1730191170000|2024-10-29 08:39:30|||||||||8
1730191180000|2024-10-29 08:39:40|||||||||1
1730191190000|2024-10-29 08:39:50|||||||||16
1730191230000|2024-10-29 08:40:30|||||||||16
1730191240000|2024-10-29 08:40:40|||||||||110
1730191260000|2024-10-29 08:41:00|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|69
1730191270000|2024-10-29 08:41:10|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|144
1730191280000|2024-10-29 08:41:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|25
1730191290000|2024-10-29 08:41:30|||||||||56
1730191300000|2024-10-29 08:41:40|||||||||10
1730191320000|2024-10-29 08:42:00|||||||||1
1730191330000|2024-10-29 08:42:10|||||||||25
1730191350000|2024-10-29 08:42:30|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|115
1730191360000|2024-10-29 08:42:40|||||||||6
1730191390000|2024-10-29 08:43:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|419
1730191400000|2024-10-29 08:43:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|156
1730191410000|2024-10-29 08:43:30|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|40
1730191420000|2024-10-29 08:43:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|9
1730191430000|2024-10-29 08:43:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|28
1730191440000|2024-10-29 08:44:00|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|11
1730191460000|2024-10-29 08:44:20|||||||||1
1730191470000|2024-10-29 08:44:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|116
1730191480000|2024-10-29 08:44:40|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|86
1730191490000|2024-10-29 08:44:50|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|86
1730191500000|2024-10-29 08:45:00|||||||||24
1730191510000|2024-10-29 08:45:10|||||||||1
1730191520000|2024-10-29 08:45:20|||||||||33
1730191530000|2024-10-29 08:45:30|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|48
1730191540000|2024-10-29 08:45:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|111
1730191550000|2024-10-29 08:45:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|16
1730191560000|2024-10-29 08:46:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|20
1730191570000|2024-10-29 08:46:10|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|132
1730191580000|2024-10-29 08:46:20|||||||||4
1730191590000|2024-10-29 08:46:30|||||||||4
1730191600000|2024-10-29 08:46:40|||||||||32
1730191610000|2024-10-29 08:46:50|||||||||1
1730191620000|2024-10-29 08:47:00|||||||||12
1730191630000|2024-10-29 08:47:10|||||||||11
1730191640000|2024-10-29 08:47:20|||||||||11
1730191650000|2024-10-29 08:47:30|||||||||4
1730191660000|2024-10-29 08:47:40|||||||||1
1730191670000|2024-10-29 08:47:50|||||||||10
1730191680000|2024-10-29 08:48:00|||||||||4
1730191690000|2024-10-29 08:48:10|||||||||1
1730191710000|2024-10-29 08:48:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|18
1730191720000|2024-10-29 08:48:40|||||||||1
1730191740000|2024-10-29 08:49:00|||||||||1
1730191750000|2024-10-29 08:49:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|394
1730191760000|2024-10-29 08:49:20|||||||||9
1730191770000|2024-10-29 08:49:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|168
1730191790000|2024-10-29 08:49:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|677
1730191800000|2024-10-29 08:50:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|82
1730191810000|2024-10-29 08:50:10|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|101
1730191820000|2024-10-29 08:50:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|45
1730191830000|2024-10-29 08:50:30|||||||||40
1730191840000|2024-10-29 08:50:40|||||||||26
1730191850000|2024-10-29 08:50:50|||||||||108
1730191860000|2024-10-29 08:51:00|||||||||12
1730191870000|2024-10-29 08:51:10|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|229
1730191880000|2024-10-29 08:51:20|||||||||6
1730191890000|2024-10-29 08:51:30|||||||||20
1730191900000|2024-10-29 08:51:40|||||||||17
1730191910000|2024-10-29 08:51:50|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|25
1730191920000|2024-10-29 08:52:00|||||||||352
1730191930000|2024-10-29 08:52:10|||||||||13
1730191950000|2024-10-29 08:52:30|||||||||21
1730191960000|2024-10-29 08:52:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|835
1730191990000|2024-10-29 08:53:10|||||||||220
1730192000000|2024-10-29 08:53:20|||||||||31
1730192010000|2024-10-29 08:53:30|||||||||30
1730192020000|2024-10-29 08:53:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|42
1730192030000|2024-10-29 08:53:50|||||||||78
1730192040000|2024-10-29 08:54:00|||||||||4
1730192060000|2024-10-29 08:54:20|||||||||2
1730192070000|2024-10-29 08:54:30|||||||||2
1730192080000|2024-10-29 08:54:40|||||||||2
1730192090000|2024-10-29 08:54:50|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|57
1730192110000|2024-10-29 08:55:10|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|162
1730192130000|2024-10-29 08:55:30|||||||||6
1730192150000|2024-10-29 08:55:50|||||||||1
1730192160000|2024-10-29 08:56:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|428
1730192170000|2024-10-29 08:56:10|||||||||30
1730192180000|2024-10-29 08:56:20|||||||||51
1730192190000|2024-10-29 08:56:30|||||||||228
1730192200000|2024-10-29 08:56:40|||||||||32
1730192210000|2024-10-29 08:56:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|57
1730192220000|2024-10-29 08:57:00|||||||||44
1730192230000|2024-10-29 08:57:10|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|247
1730192240000|2024-10-29 08:57:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|22
1730192260000|2024-10-29 08:57:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|36
1730192280000|2024-10-29 08:58:00|||||||||263
1730192340000|2024-10-29 08:59:00|||||||||1
1730192370000|2024-10-29 08:59:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|133
1730192390000|2024-10-29 08:59:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|48
1730192410000|2024-10-29 09:00:10|||||||||25
1730192420000|2024-10-29 09:00:20|||||||||37
1730192430000|2024-10-29 09:00:30|||||||||2
1730192450000|2024-10-29 09:00:50|||||||||4
1730192460000|2024-10-29 09:01:00|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|86
1730192470000|2024-10-29 09:01:10|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|102
1730192480000|2024-10-29 09:01:20|||||||||25
1730192490000|2024-10-29 09:01:30|||||||||14
1730192500000|2024-10-29 09:01:40|||||||||78
1730192520000|2024-10-29 09:02:00|||||||||1
1730192540000|2024-10-29 09:02:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|67
1730192550000|2024-10-29 09:02:30|||||||||233
1730192560000|2024-10-29 09:02:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|4
1730192580000|2024-10-29 09:03:00|||||||||147
1730192590000|2024-10-29 09:03:10|||||||||1
1730192600000|2024-10-29 09:03:20|||||||||139
1730192610000|2024-10-29 09:03:30|||||||||33
1730192620000|2024-10-29 09:03:40|||||||||1
1730192630000|2024-10-29 09:03:50|||||||||1
1730192670000|2024-10-29 09:04:30|||||||||15
1730192680000|2024-10-29 09:04:40|||||||||16
1730192710000|2024-10-29 09:05:10|||||||||16
1730192720000|2024-10-29 09:05:20|||||||||9
1730192730000|2024-10-29 09:05:30|||||||||2
1730192740000|2024-10-29 09:05:40|||||||||1
1730192750000|2024-10-29 09:05:50|||||||||4
1730192760000|2024-10-29 09:06:00|||||||||19
1730192780000|2024-10-29 09:06:20|||||||||1
1730192790000|2024-10-29 09:06:30|||||||||2
1730192800000|2024-10-29 09:06:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|206
1730192810000|2024-10-29 09:06:50|||||||||6
1730192820000|2024-10-29 09:07:00|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|301
1730192830000|2024-10-29 09:07:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|130
1730192890000|2024-10-29 09:08:10|||||||||1
1730192910000|2024-10-29 09:08:30|||||||||3
1730192930000|2024-10-29 09:08:50|||||||||1
1730192940000|2024-10-29 09:09:00|||||||||49
1730192950000|2024-10-29 09:09:10|10735|10733|10735|10733|10735|10733|10735|10733|160
1730192960000|2024-10-29 09:09:20|||||||||1
1730192980000|2024-10-29 09:09:40|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|154
1730193000000|2024-10-29 09:10:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|63
1730193010000|2024-10-29 09:10:10|10735|10733|10735|10733|10735|10733|10735|10733|21
1730193020000|2024-10-29 09:10:20|||||||||2
1730193040000|2024-10-29 09:10:40|||||||||8
1730193050000|2024-10-29 09:10:50|||||||||20
1730193080000|2024-10-29 09:11:20|||||||||1
1730193090000|2024-10-29 09:11:30|||||||||2
1730193110000|2024-10-29 09:11:50|||||||||106
1730193140000|2024-10-29 09:12:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|68
1730193150000|2024-10-29 09:12:30|||||||||1
1730193160000|2024-10-29 09:12:40|||||||||5
1730193180000|2024-10-29 09:13:00|||||||||1
1730193200000|2024-10-29 09:13:20|||||||||290
1730193210000|2024-10-29 09:13:30|||||||||1
1730193220000|2024-10-29 09:13:40|||||||||1
1730193260000|2024-10-29 09:14:20|||||||||1
1730193270000|2024-10-29 09:14:30|||||||||2
1730193290000|2024-10-29 09:14:50|||||||||2
1730193310000|2024-10-29 09:15:10|||||||||65
1730193320000|2024-10-29 09:15:20|||||||||4
1730193330000|2024-10-29 09:15:30|||||||||3
1730193360000|2024-10-29 09:16:00|||||||||31
1730193370000|2024-10-29 09:16:10|||||||||11
1730193390000|2024-10-29 09:16:30|||||||||2
1730193400000|2024-10-29 09:16:40|||||||||1
1730193420000|2024-10-29 09:17:00|||||||||51
1730193430000|2024-10-29 09:17:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|35
1730193440000|2024-10-29 09:17:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|35
1730193450000|2024-10-29 09:17:30|||||||||1
1730193470000|2024-10-29 09:17:50|||||||||8
1730193490000|2024-10-29 09:18:10|||||||||4
1730193500000|2024-10-29 09:18:20|||||||||94
1730193510000|2024-10-29 09:18:30|||||||||5
1730193530000|2024-10-29 09:18:50|||||||||10
1730193540000|2024-10-29 09:19:00|10735|10733|10735|10733|10735.8|10733.8|10735|10733|1149
1730193550000|2024-10-29 09:19:10|||||||||23
1730193580000|2024-10-29 09:19:40|||||||||11
1730193620000|2024-10-29 09:20:20|||||||||55
1730193630000|2024-10-29 09:20:30|||||||||6
1730193650000|2024-10-29 09:20:50|||||||||1
1730193670000|2024-10-29 09:21:10|||||||||4
1730193680000|2024-10-29 09:21:20|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|106
1730193690000|2024-10-29 09:21:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|157
1730193710000|2024-10-29 09:21:50|||||||||90
1730193720000|2024-10-29 09:22:00|||||||||1
1730193730000|2024-10-29 09:22:10|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|370
1730193740000|2024-10-29 09:22:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|289
1730193760000|2024-10-29 09:22:40|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|10
1730193770000|2024-10-29 09:22:50|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|144
1730193780000|2024-10-29 09:23:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|37
1730193790000|2024-10-29 09:23:10|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|28
1730193800000|2024-10-29 09:23:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|190
1730193810000|2024-10-29 09:23:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|8
1730193820000|2024-10-29 09:23:40|||||||||2
1730193850000|2024-10-29 09:24:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|737
1730193860000|2024-10-29 09:24:20|||||||||37
1730193870000|2024-10-29 09:24:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|498
1730193880000|2024-10-29 09:24:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|71
1730193890000|2024-10-29 09:24:50|||||||||10
1730193900000|2024-10-29 09:25:00|||||||||49
1730193920000|2024-10-29 09:25:20|||||||||421
1730193940000|2024-10-29 09:25:40|||||||||5
1730193950000|2024-10-29 09:25:50|||||||||12
1730193960000|2024-10-29 09:26:00|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|49
1730193970000|2024-10-29 09:26:10|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|227
1730193980000|2024-10-29 09:26:20|||||||||20
1730193990000|2024-10-29 09:26:30|||||||||2
1730194000000|2024-10-29 09:26:40|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|355
1730194010000|2024-10-29 09:26:50|||||||||1
1730194050000|2024-10-29 09:27:30|||||||||13
1730194060000|2024-10-29 09:27:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|103
1730194080000|2024-10-29 09:28:00|||||||||34
1730194120000|2024-10-29 09:28:40|||||||||1
1730194130000|2024-10-29 09:28:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|124
1730194170000|2024-10-29 09:29:30|||||||||9
1730194190000|2024-10-29 09:29:50|||||||||114
1730194200000|2024-10-29 09:30:00|||||||||1
1730194210000|2024-10-29 09:30:10|||||||||10
1730194230000|2024-10-29 09:30:30|||||||||11
1730194280000|2024-10-29 09:31:20|||||||||15
1730194290000|2024-10-29 09:31:30|||||||||2
1730194300000|2024-10-29 09:31:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|63
1730194320000|2024-10-29 09:32:00|||||||||6
1730194340000|2024-10-29 09:32:20|||||||||14
1730194350000|2024-10-29 09:32:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|122
1730194360000|2024-10-29 09:32:40|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|39
1730194380000|2024-10-29 09:33:00|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|180
1730194410000|2024-10-29 09:33:30|||||||||2
1730194420000|2024-10-29 09:33:40|||||||||16
1730194430000|2024-10-29 09:33:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|57
1730194470000|2024-10-29 09:34:30|||||||||2
1730194510000|2024-10-29 09:35:10|||||||||1
1730194520000|2024-10-29 09:35:20|||||||||1
1730194530000|2024-10-29 09:35:30|||||||||11
1730194560000|2024-10-29 09:36:00|||||||||5
1730194580000|2024-10-29 09:36:20|||||||||1
1730194590000|2024-10-29 09:36:30|||||||||1
1730194600000|2024-10-29 09:36:40|||||||||45
1730194610000|2024-10-29 09:36:50|||||||||4
1730194620000|2024-10-29 09:37:00|||||||||23
1730194650000|2024-10-29 09:37:30|||||||||14
1730194660000|2024-10-29 09:37:40|||||||||10
1730194670000|2024-10-29 09:37:50|||||||||2
1730194690000|2024-10-29 09:38:10|||||||||4
1730194710000|2024-10-29 09:38:30|||||||||2
1730194720000|2024-10-29 09:38:40|||||||||208
1730194730000|2024-10-29 09:38:50|||||||||11
1730194760000|2024-10-29 09:39:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|82
1730194770000|2024-10-29 09:39:30|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|241
1730194780000|2024-10-29 09:39:40|||||||||9
1730194820000|2024-10-29 09:40:20|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|454
1730194830000|2024-10-29 09:40:30|10737.7|10735.7|10737.7|10735.7|10737.7|10735.7|10737.7|10735.7|12
1730194840000|2024-10-29 09:40:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|4
1730194860000|2024-10-29 09:41:00|||||||||29
1730194870000|2024-10-29 09:41:10|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|60
1730194890000|2024-10-29 09:41:30|||||||||2
1730194930000|2024-10-29 09:42:10|||||||||6
1730194950000|2024-10-29 09:42:30|||||||||2
1730194960000|2024-10-29 09:42:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|275
1730194980000|2024-10-29 09:43:00|||||||||2
1730195020000|2024-10-29 09:43:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|84
1730195050000|2024-10-29 09:44:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|195
1730195070000|2024-10-29 09:44:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|129
1730195080000|2024-10-29 09:44:40|||||||||30
1730195100000|2024-10-29 09:45:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|341
1730195110000|2024-10-29 09:45:10|10738.5|10736.5|10738.1|10736.1|10738.5|10736.5|10738.1|10736.1|127
1730195120000|2024-10-29 09:45:20|||||||||20
1730195130000|2024-10-29 09:45:30|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|61
1730195140000|2024-10-29 09:45:40|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|93
1730195150000|2024-10-29 09:45:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|19
1730195170000|2024-10-29 09:46:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|27
1730195180000|2024-10-29 09:46:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|28
1730195190000|2024-10-29 09:46:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|321
1730195200000|2024-10-29 09:46:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|32
1730195210000|2024-10-29 09:46:50|||||||||64
1730195220000|2024-10-29 09:47:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|27
1730195230000|2024-10-29 09:47:10|||||||||7
1730195240000|2024-10-29 09:47:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|19
1730195250000|2024-10-29 09:47:30|||||||||20
1730195280000|2024-10-29 09:48:00|||||||||8
1730195300000|2024-10-29 09:48:20|||||||||8
1730195310000|2024-10-29 09:48:30|||||||||2
1730195330000|2024-10-29 09:48:50|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|825
1730195340000|2024-10-29 09:49:00|||||||||10
1730195360000|2024-10-29 09:49:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|455
1730195390000|2024-10-29 09:49:50|||||||||131
1730195410000|2024-10-29 09:50:10|||||||||6
1730195420000|2024-10-29 09:50:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|9
1730195430000|2024-10-29 09:50:30|||||||||9
1730195450000|2024-10-29 09:50:50|||||||||4
1730195460000|2024-10-29 09:51:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|191
1730195470000|2024-10-29 09:51:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|766
1730195490000|2024-10-29 09:51:30|||||||||15
1730195500000|2024-10-29 09:51:40|||||||||87
1730195540000|2024-10-29 09:52:20|||||||||26
1730195550000|2024-10-29 09:52:30|||||||||2
1730195600000|2024-10-29 09:53:20|||||||||30
1730195610000|2024-10-29 09:53:30|||||||||3
1730195620000|2024-10-29 09:53:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|133
1730195630000|2024-10-29 09:53:50|||||||||471
1730195660000|2024-10-29 09:54:20|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|222
1730195670000|2024-10-29 09:54:30|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|179
1730195700000|2024-10-29 09:55:00|||||||||3
1730195710000|2024-10-29 09:55:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|124
1730195720000|2024-10-29 09:55:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10
1730195730000|2024-10-29 09:55:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|17
1730195740000|2024-10-29 09:55:40|||||||||130
1730195790000|2024-10-29 09:56:30|||||||||2
1730195850000|2024-10-29 09:57:30|||||||||2
1730195860000|2024-10-29 09:57:40|||||||||4
1730195870000|2024-10-29 09:57:50|||||||||2
1730195880000|2024-10-29 09:58:00|||||||||30
1730195910000|2024-10-29 09:58:30|||||||||2
1730195960000|2024-10-29 09:59:20|||||||||16
1730195970000|2024-10-29 09:59:30|||||||||2
1730195980000|2024-10-29 09:59:40|||||||||461
1730195990000|2024-10-29 09:59:50|||||||||4
1730196000000|2024-10-29 10:00:00|||||||||16
1730196010000|2024-10-29 10:00:10|||||||||2
1730196020000|2024-10-29 10:00:20|||||||||15
1730196030000|2024-10-29 10:00:30|||||||||2
1730196040000|2024-10-29 10:00:40|||||||||3
1730196050000|2024-10-29 10:00:50|||||||||1
1730196060000|2024-10-29 10:01:00|||||||||1
1730196070000|2024-10-29 10:01:10|||||||||6
1730196080000|2024-10-29 10:01:20|||||||||16
1730196090000|2024-10-29 10:01:30|||||||||18
1730196100000|2024-10-29 10:01:40|||||||||4
1730196130000|2024-10-29 10:02:10|||||||||1
1730196150000|2024-10-29 10:02:30|||||||||194
1730196160000|2024-10-29 10:02:40|||||||||1
1730196170000|2024-10-29 10:02:50|||||||||9
1730196190000|2024-10-29 10:03:10|||||||||4
1730196210000|2024-10-29 10:03:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|259
1730196230000|2024-10-29 10:03:50|||||||||19
1730196240000|2024-10-29 10:04:00|||||||||48
1730196260000|2024-10-29 10:04:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10
1730196270000|2024-10-29 10:04:30|||||||||523
1730196300000|2024-10-29 10:05:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|558
1730196310000|2024-10-29 10:05:10|||||||||25
1730196330000|2024-10-29 10:05:30|||||||||133
1730196340000|2024-10-29 10:05:40|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|157
1730196350000|2024-10-29 10:05:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|147
1730196360000|2024-10-29 10:06:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|97
1730196370000|2024-10-29 10:06:10|||||||||43
1730196390000|2024-10-29 10:06:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|6
1730196400000|2024-10-29 10:06:40|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|75
1730196410000|2024-10-29 10:06:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|18
1730196450000|2024-10-29 10:07:30|||||||||2
1730196460000|2024-10-29 10:07:40|||||||||1
1730196480000|2024-10-29 10:08:00|||||||||14
1730196490000|2024-10-29 10:08:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|309
1730196510000|2024-10-29 10:08:30|||||||||6
1730196520000|2024-10-29 10:08:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|22
1730196540000|2024-10-29 10:09:00|||||||||1
1730196560000|2024-10-29 10:09:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|93
1730196570000|2024-10-29 10:09:30|||||||||3
1730196580000|2024-10-29 10:09:40|||||||||1
1730196600000|2024-10-29 10:10:00|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|60
1730196610000|2024-10-29 10:10:10|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|167
1730196620000|2024-10-29 10:10:20|||||||||10
1730196630000|2024-10-29 10:10:30|||||||||2
1730196660000|2024-10-29 10:11:00|||||||||8
1730196690000|2024-10-29 10:11:30|||||||||4
1730196700000|2024-10-29 10:11:40|||||||||71
1730196710000|2024-10-29 10:11:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|152
1730196720000|2024-10-29 10:12:00|||||||||5
1730196730000|2024-10-29 10:12:10|||||||||1
1730196750000|2024-10-29 10:12:30|10736.9|10734.9|10736.5|10734.5|10736.9|10734.9|10736.5|10734.5|843
1730196760000|2024-10-29 10:12:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|71
1730196770000|2024-10-29 10:12:50|||||||||373
1730196790000|2024-10-29 10:13:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|68
1730196800000|2024-10-29 10:13:20|||||||||2
1730196810000|2024-10-29 10:13:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|426
1730196830000|2024-10-29 10:13:50|||||||||6
1730196860000|2024-10-29 10:14:20|||||||||4
1730196870000|2024-10-29 10:14:30|||||||||3
1730196880000|2024-10-29 10:14:40|||||||||17
1730196890000|2024-10-29 10:14:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|96
1730196900000|2024-10-29 10:15:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|57
1730196910000|2024-10-29 10:15:10|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|453
1730196920000|2024-10-29 10:15:20|||||||||486
1730196940000|2024-10-29 10:15:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|69
1730196950000|2024-10-29 10:15:50|||||||||1
1730196960000|2024-10-29 10:16:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|9
1730196990000|2024-10-29 10:16:30|||||||||31
1730197050000|2024-10-29 10:17:30|||||||||2
1730197080000|2024-10-29 10:18:00|||||||||6
1730197090000|2024-10-29 10:18:10|||||||||18
1730197110000|2024-10-29 10:18:30|||||||||2
1730197120000|2024-10-29 10:18:40|||||||||275
1730197140000|2024-10-29 10:19:00|||||||||372
1730197150000|2024-10-29 10:19:10|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|203
1730197160000|2024-10-29 10:19:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|33
1730197180000|2024-10-29 10:19:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|40
1730197190000|2024-10-29 10:19:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|7
1730197230000|2024-10-29 10:20:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|21
1730197290000|2024-10-29 10:21:30|||||||||2
1730197350000|2024-10-29 10:22:30|||||||||2
1730197410000|2024-10-29 10:23:30|||||||||2
1730197420000|2024-10-29 10:23:40|||||||||8
1730197430000|2024-10-29 10:23:50|||||||||6
1730197470000|2024-10-29 10:24:30|||||||||12
1730197510000|2024-10-29 10:25:10|||||||||4
1730197530000|2024-10-29 10:25:30|||||||||2
1730197550000|2024-10-29 10:25:50|||||||||2
1730197560000|2024-10-29 10:26:00|||||||||4
1730197570000|2024-10-29 10:26:10|||||||||1
1730197580000|2024-10-29 10:26:20|||||||||2
1730197590000|2024-10-29 10:26:30|||||||||2
1730197600000|2024-10-29 10:26:40|||||||||2
1730197610000|2024-10-29 10:26:50|||||||||2
1730197630000|2024-10-29 10:27:10|||||||||1
1730197650000|2024-10-29 10:27:30|||||||||3
1730197660000|2024-10-29 10:27:40|||||||||5
1730197680000|2024-10-29 10:28:00|||||||||13
1730197690000|2024-10-29 10:28:10|||||||||2
1730197700000|2024-10-29 10:28:20|||||||||3
1730197710000|2024-10-29 10:28:30|||||||||391
1730197720000|2024-10-29 10:28:40|||||||||6
1730197730000|2024-10-29 10:28:50|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|151
1730197740000|2024-10-29 10:29:00|10736.5|10734.5|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|55
1730197750000|2024-10-29 10:29:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|28
1730197760000|2024-10-29 10:29:20|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|80
1730197770000|2024-10-29 10:29:30|||||||||126
1730197780000|2024-10-29 10:29:40|||||||||82
1730197790000|2024-10-29 10:29:50|||||||||47
1730197800000|2024-10-29 10:30:00|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|74
1730197810000|2024-10-29 10:30:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|84
1730197820000|2024-10-29 10:30:20|||||||||182
1730197830000|2024-10-29 10:30:30|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|215
1730197840000|2024-10-29 10:30:40|10737.7|10735.7|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|14
1730197850000|2024-10-29 10:30:50|||||||||27
1730197860000|2024-10-29 10:31:00|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|37
1730197870000|2024-10-29 10:31:10|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|90
1730197880000|2024-10-29 10:31:20|||||||||61
1730197890000|2024-10-29 10:31:30|||||||||10
1730197900000|2024-10-29 10:31:40|||||||||1
1730197910000|2024-10-29 10:31:50|||||||||110
1730197930000|2024-10-29 10:32:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|26
1730197950000|2024-10-29 10:32:30|||||||||1
1730197960000|2024-10-29 10:32:40|||||||||26
1730197980000|2024-10-29 10:33:00|||||||||611
1730197990000|2024-10-29 10:33:10|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|122
1730198000000|2024-10-29 10:33:20|||||||||195
1730198020000|2024-10-29 10:33:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|128
1730198050000|2024-10-29 10:34:10|||||||||6
1730198140000|2024-10-29 10:35:40|||||||||4
1730198150000|2024-10-29 10:35:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|129
1730198170000|2024-10-29 10:36:10|||||||||3
1730198190000|2024-10-29 10:36:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|52
1730198210000|2024-10-29 10:36:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10
1730198240000|2024-10-29 10:37:20|||||||||5
1730198260000|2024-10-29 10:37:40|||||||||13
1730198330000|2024-10-29 10:38:50|||||||||10
1730198340000|2024-10-29 10:39:00|||||||||1
1730198350000|2024-10-29 10:39:10|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|66
1730198360000|2024-10-29 10:39:20|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|40
1730198370000|2024-10-29 10:39:30|||||||||1
1730198380000|2024-10-29 10:39:40|||||||||2
1730198390000|2024-10-29 10:39:50|||||||||2
1730198410000|2024-10-29 10:40:10|||||||||273
1730198420000|2024-10-29 10:40:20|||||||||1
1730198430000|2024-10-29 10:40:30|||||||||1
1730198440000|2024-10-29 10:40:40|||||||||8
1730198460000|2024-10-29 10:41:00|||||||||1
1730198480000|2024-10-29 10:41:20|||||||||2
1730198490000|2024-10-29 10:41:30|10737.7|10735.7|10737.3|10735.3|10737.7|10735.7|10737.3|10735.3|334
1730198500000|2024-10-29 10:41:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|153
1730198510000|2024-10-29 10:41:50|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|39
1730198520000|2024-10-29 10:42:00|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|59
1730198530000|2024-10-29 10:42:10|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|20
1730198550000|2024-10-29 10:42:30|||||||||1
1730198560000|2024-10-29 10:42:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|12
1730198600000|2024-10-29 10:43:20|10738.5|10736.5|10738.1|10736.1|10738.5|10736.5|10738.1|10736.1|41
1730198610000|2024-10-29 10:43:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|24
1730198650000|2024-10-29 10:44:10|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|140
1730198670000|2024-10-29 10:44:30|||||||||4
1730198680000|2024-10-29 10:44:40|||||||||5
1730198690000|2024-10-29 10:44:50|||||||||10
1730198740000|2024-10-29 10:45:40|||||||||14
1730198750000|2024-10-29 10:45:50|||||||||11
1730198760000|2024-10-29 10:46:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|6
1730198770000|2024-10-29 10:46:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|88
1730198820000|2024-10-29 10:47:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|38
1730198830000|2024-10-29 10:47:10|||||||||104
1730198940000|2024-10-29 10:49:00|||||||||9
1730198950000|2024-10-29 10:49:10|||||||||100
1730198970000|2024-10-29 10:49:30|||||||||6
1730198980000|2024-10-29 10:49:40|||||||||192
1730198990000|2024-10-29 10:49:50|||||||||43
1730199000000|2024-10-29 10:50:00|||||||||78
1730199010000|2024-10-29 10:50:10|||||||||4
1730199030000|2024-10-29 10:50:30|||||||||1
1730199070000|2024-10-29 10:51:10|||||||||621
1730199090000|2024-10-29 10:51:30|||||||||4
1730199100000|2024-10-29 10:51:40|||||||||6
1730199110000|2024-10-29 10:51:50|||||||||2
1730199130000|2024-10-29 10:52:10|||||||||2
1730199160000|2024-10-29 10:52:40|||||||||2
1730199200000|2024-10-29 10:53:20|||||||||13
1730199210000|2024-10-29 10:53:30|||||||||20
1730199240000|2024-10-29 10:54:00|||||||||21
1730199250000|2024-10-29 10:54:10|||||||||202
1730199260000|2024-10-29 10:54:20|||||||||1
1730199270000|2024-10-29 10:54:30|||||||||5
1730199300000|2024-10-29 10:55:00|||||||||144
1730199310000|2024-10-29 10:55:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|136
1730199320000|2024-10-29 10:55:20|||||||||24
1730199340000|2024-10-29 10:55:40|||||||||174
1730199350000|2024-10-29 10:55:50|||||||||4
1730199360000|2024-10-29 10:56:00|||||||||130
1730199380000|2024-10-29 10:56:20|||||||||4
1730199390000|2024-10-29 10:56:30|||||||||1
1730199400000|2024-10-29 10:56:40|||||||||4
1730199410000|2024-10-29 10:56:50|||||||||12
1730199420000|2024-10-29 10:57:00|||||||||70
1730199430000|2024-10-29 10:57:10|||||||||2
1730199440000|2024-10-29 10:57:20|||||||||1
1730199450000|2024-10-29 10:57:30|||||||||1
1730199470000|2024-10-29 10:57:50|||||||||4
1730199480000|2024-10-29 10:58:00|||||||||49
1730199510000|2024-10-29 10:58:30|||||||||1
1730199520000|2024-10-29 10:58:40|||||||||9
1730199530000|2024-10-29 10:58:50|||||||||2
1730199560000|2024-10-29 10:59:20|||||||||17
1730199570000|2024-10-29 10:59:30|||||||||7
1730199580000|2024-10-29 10:59:40|||||||||13
1730199600000|2024-10-29 11:00:00|||||||||34
1730199610000|2024-10-29 11:00:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|17
1730199620000|2024-10-29 11:00:20|||||||||22
1730199630000|2024-10-29 11:00:30|||||||||65
1730199640000|2024-10-29 11:00:40|10742|10740|10742|10740|10742|10740|10742|10740|40
1730199650000|2024-10-29 11:00:50|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|336
1730199660000|2024-10-29 11:01:00|10742|10740|10742|10740|10742|10740|10741.2|10739.2|140
1730199670000|2024-10-29 11:01:10|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|75
1730199680000|2024-10-29 11:01:20|||||||||14
1730199690000|2024-10-29 11:01:30|10741.2|10739.2|10741.2|10739.2|10742|10740|10741.2|10739.2|48
1730199710000|2024-10-29 11:01:50|||||||||100
1730199740000|2024-10-29 11:02:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|136
1730199750000|2024-10-29 11:02:30|||||||||20
1730199780000|2024-10-29 11:03:00|||||||||2
1730199860000|2024-10-29 11:04:20|||||||||19
1730199870000|2024-10-29 11:04:30|||||||||11
1730199880000|2024-10-29 11:04:40|||||||||5
1730199890000|2024-10-29 11:04:50|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|65
1730199900000|2024-10-29 11:05:00|||||||||2
1730199920000|2024-10-29 11:05:20|||||||||22
1730199930000|2024-10-29 11:05:30|||||||||14
1730199940000|2024-10-29 11:05:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|393
1730199950000|2024-10-29 11:05:50|||||||||2
1730199970000|2024-10-29 11:06:10|||||||||40
1730199980000|2024-10-29 11:06:20|||||||||1
1730199990000|2024-10-29 11:06:30|||||||||12
1730200000000|2024-10-29 11:06:40|||||||||10
1730200010000|2024-10-29 11:06:50|||||||||1
1730200020000|2024-10-29 11:07:00|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|136
1730200030000|2024-10-29 11:07:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|36
1730200060000|2024-10-29 11:07:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|153
1730200070000|2024-10-29 11:07:50|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|72
1730200080000|2024-10-29 11:08:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|70
1730200090000|2024-10-29 11:08:10|||||||||231
1730200120000|2024-10-29 11:08:40|||||||||50
1730200180000|2024-10-29 11:09:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|20
1730200190000|2024-10-29 11:09:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|124
1730200200000|2024-10-29 11:10:00|||||||||1
1730200210000|2024-10-29 11:10:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|49
1730200220000|2024-10-29 11:10:20|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|69
1730200260000|2024-10-29 11:11:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|5
1730200290000|2024-10-29 11:11:30|||||||||200
1730200330000|2024-10-29 11:12:10|||||||||10
1730200380000|2024-10-29 11:13:00|||||||||432
1730200390000|2024-10-29 11:13:10|||||||||6
1730200400000|2024-10-29 11:13:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|302
1730200440000|2024-10-29 11:14:00|||||||||59
1730200500000|2024-10-29 11:15:00|||||||||154
1730200520000|2024-10-29 11:15:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|227
1730200550000|2024-10-29 11:15:50|||||||||31
1730200580000|2024-10-29 11:16:20|10738.5|10736.5|10738.1|10736.1|10738.5|10736.5|10738.1|10736.1|309
1730200590000|2024-10-29 11:16:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|32
1730200600000|2024-10-29 11:16:40|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|125
1730200610000|2024-10-29 11:16:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|5
1730200620000|2024-10-29 11:17:00|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|137
1730200630000|2024-10-29 11:17:10|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|72
1730200640000|2024-10-29 11:17:20|||||||||75
1730200650000|2024-10-29 11:17:30|||||||||69
1730200680000|2024-10-29 11:18:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|3
1730200690000|2024-10-29 11:18:10|||||||||33
1730200700000|2024-10-29 11:18:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|270
1730200710000|2024-10-29 11:18:30|||||||||151
1730200730000|2024-10-29 11:18:50|||||||||32
1730200770000|2024-10-29 11:19:30|||||||||941
1730200780000|2024-10-29 11:19:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|1623
1730200790000|2024-10-29 11:19:50|||||||||29
1730200820000|2024-10-29 11:20:20|||||||||17
1730200830000|2024-10-29 11:20:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|109
1730200850000|2024-10-29 11:20:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|48
1730200870000|2024-10-29 11:21:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|8
1730200880000|2024-10-29 11:21:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|1149
1730200890000|2024-10-29 11:21:30|||||||||7
1730200920000|2024-10-29 11:22:00|||||||||1
1730200930000|2024-10-29 11:22:10|||||||||7
1730200960000|2024-10-29 11:22:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|71
1730200970000|2024-10-29 11:22:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|124
1730201000000|2024-10-29 11:23:20|||||||||31
1730201010000|2024-10-29 11:23:30|||||||||22
1730201060000|2024-10-29 11:24:20|||||||||19
1730201070000|2024-10-29 11:24:30|||||||||21
1730201090000|2024-10-29 11:24:50|||||||||76
1730201100000|2024-10-29 11:25:00|||||||||3
1730201110000|2024-10-29 11:25:10|||||||||10
1730201120000|2024-10-29 11:25:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|467
1730201130000|2024-10-29 11:25:30|||||||||51
1730201170000|2024-10-29 11:26:10|||||||||41
1730201180000|2024-10-29 11:26:20|||||||||1
1730201210000|2024-10-29 11:26:50|10737.7|10735.7|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|434
1730201230000|2024-10-29 11:27:10|||||||||42
1730201240000|2024-10-29 11:27:20|||||||||63
1730201250000|2024-10-29 11:27:30|||||||||21
1730201260000|2024-10-29 11:27:40|||||||||6
1730201280000|2024-10-29 11:28:00|||||||||261
1730201300000|2024-10-29 11:28:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|101
1730201310000|2024-10-29 11:28:30|||||||||11
1730201320000|2024-10-29 11:28:40|||||||||6
1730201340000|2024-10-29 11:29:00|||||||||56
1730201380000|2024-10-29 11:29:40|||||||||221
1730201390000|2024-10-29 11:29:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|141
1730201400000|2024-10-29 11:30:00|||||||||22
1730201430000|2024-10-29 11:30:30|||||||||480
1730201460000|2024-10-29 11:31:00|||||||||5001
1730201470000|2024-10-29 11:31:10|||||||||22
1730201480000|2024-10-29 11:31:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|20
1730201490000|2024-10-29 11:31:30|||||||||23
1730201500000|2024-10-29 11:31:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|45
1730201530000|2024-10-29 11:32:10|||||||||7
1730201560000|2024-10-29 11:32:40|||||||||10
1730201570000|2024-10-29 11:32:50|||||||||29
1730201580000|2024-10-29 11:33:00|||||||||18
1730201610000|2024-10-29 11:33:30|||||||||11
1730201620000|2024-10-29 11:33:40|||||||||115
1730201630000|2024-10-29 11:33:50|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|123
1730201640000|2024-10-29 11:34:00|||||||||6
1730201650000|2024-10-29 11:34:10|||||||||22
1730201690000|2024-10-29 11:34:50|||||||||4
1730201700000|2024-10-29 11:35:00|||||||||42
1730201710000|2024-10-29 11:35:10|||||||||30
1730201720000|2024-10-29 11:35:20|||||||||20
1730201760000|2024-10-29 11:36:00|||||||||4
1730201780000|2024-10-29 11:36:20|||||||||3
1730201790000|2024-10-29 11:36:30|||||||||13
1730201840000|2024-10-29 11:37:20|||||||||2
1730201860000|2024-10-29 11:37:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|252
1730201870000|2024-10-29 11:37:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|106
1730201880000|2024-10-29 11:38:00|10737.7|10735.7|10738.1|10736.1|10738.1|10736.1|10737.7|10735.7|30
1730201890000|2024-10-29 11:38:10|||||||||4
1730201900000|2024-10-29 11:38:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|3
1730201910000|2024-10-29 11:38:30|||||||||9
1730201920000|2024-10-29 11:38:40|||||||||1
1730201930000|2024-10-29 11:38:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|15
1730201940000|2024-10-29 11:39:00|||||||||10
1730201960000|2024-10-29 11:39:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|56
1730201970000|2024-10-29 11:39:30|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|131
1730201980000|2024-10-29 11:39:40|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|81
1730201990000|2024-10-29 11:39:50|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|32
1730202000000|2024-10-29 11:40:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|7
1730202010000|2024-10-29 11:40:10|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|47
1730202020000|2024-10-29 11:40:20|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|66
1730202080000|2024-10-29 11:41:20|||||||||229
1730202120000|2024-10-29 11:42:00|||||||||74
1730202190000|2024-10-29 11:43:10|||||||||22
1730202200000|2024-10-29 11:43:20|||||||||4
1730202210000|2024-10-29 11:43:30|||||||||20
1730202220000|2024-10-29 11:43:40|||||||||10
1730202230000|2024-10-29 11:43:50|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|751
1730202260000|2024-10-29 11:44:20|||||||||2
1730202270000|2024-10-29 11:44:30|||||||||2
1730202300000|2024-10-29 11:45:00|||||||||2
1730202420000|2024-10-29 11:47:00|||||||||13
1730202430000|2024-10-29 11:47:10|||||||||13
1730202440000|2024-10-29 11:47:20|||||||||463
1730202450000|2024-10-29 11:47:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|3
1730202530000|2024-10-29 11:48:50|||||||||1
1730202570000|2024-10-29 11:49:30|||||||||1
1730202630000|2024-10-29 11:50:30|||||||||101
1730202650000|2024-10-29 11:50:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|97
1730202660000|2024-10-29 11:51:00|||||||||219
1730202670000|2024-10-29 11:51:10|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|212
1730202680000|2024-10-29 11:51:20|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|110
1730202690000|2024-10-29 11:51:30|||||||||65
1730202710000|2024-10-29 11:51:50|||||||||1
1730202720000|2024-10-29 11:52:00|||||||||1
1730202730000|2024-10-29 11:52:10|||||||||2
1730202740000|2024-10-29 11:52:20|||||||||20
1730202750000|2024-10-29 11:52:30|||||||||87
1730202760000|2024-10-29 11:52:40|||||||||40
1730202770000|2024-10-29 11:52:50|||||||||11
1730202780000|2024-10-29 11:53:00|||||||||3
1730202790000|2024-10-29 11:53:10|||||||||4
1730202800000|2024-10-29 11:53:20|||||||||2
1730202820000|2024-10-29 11:53:40|||||||||4
1730202840000|2024-10-29 11:54:00|||||||||10
1730202850000|2024-10-29 11:54:10|||||||||4
1730202870000|2024-10-29 11:54:30|||||||||10
1730202880000|2024-10-29 11:54:40|||||||||6
1730202890000|2024-10-29 11:54:50|||||||||42
1730202900000|2024-10-29 11:55:00|||||||||78
1730202910000|2024-10-29 11:55:10|||||||||9
1730202920000|2024-10-29 11:55:20|||||||||4
1730202940000|2024-10-29 11:55:40|||||||||5
1730202960000|2024-10-29 11:56:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|394
1730202980000|2024-10-29 11:56:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|26
1730203000000|2024-10-29 11:56:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|749
1730203010000|2024-10-29 11:56:50|||||||||82
1730203020000|2024-10-29 11:57:00|||||||||44
1730203040000|2024-10-29 11:57:20|||||||||5
1730203050000|2024-10-29 11:57:30|||||||||17
1730203060000|2024-10-29 11:57:40|||||||||8
1730203070000|2024-10-29 11:57:50|||||||||24
1730203080000|2024-10-29 11:58:00|||||||||11
1730203090000|2024-10-29 11:58:10|||||||||5
1730203100000|2024-10-29 11:58:20|||||||||8
1730203110000|2024-10-29 11:58:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|566
1730203120000|2024-10-29 11:58:40|||||||||47
1730203130000|2024-10-29 11:58:50|||||||||11
1730203140000|2024-10-29 11:59:00|||||||||51
1730203150000|2024-10-29 11:59:10|||||||||3
1730203160000|2024-10-29 11:59:20|||||||||49
1730203170000|2024-10-29 11:59:30|||||||||60
1730203190000|2024-10-29 11:59:50|||||||||101
1730203200000|2024-10-29 12:00:00|||||||||58
1730203210000|2024-10-29 12:00:10|||||||||54
1730203220000|2024-10-29 12:00:20|||||||||12
1730203230000|2024-10-29 12:00:30|||||||||64
1730203240000|2024-10-29 12:00:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|26
1730203250000|2024-10-29 12:00:50|||||||||79
1730203260000|2024-10-29 12:01:00|||||||||39
1730203270000|2024-10-29 12:01:10|||||||||45
1730203280000|2024-10-29 12:01:20|||||||||3
1730203290000|2024-10-29 12:01:30|||||||||53
1730203300000|2024-10-29 12:01:40|||||||||44
1730203320000|2024-10-29 12:02:00|||||||||86
1730203340000|2024-10-29 12:02:20|||||||||25
1730203350000|2024-10-29 12:02:30|||||||||1418
1730203360000|2024-10-29 12:02:40|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|238
1730203390000|2024-10-29 12:03:10|||||||||138
1730203400000|2024-10-29 12:03:20|||||||||1
1730203410000|2024-10-29 12:03:30|||||||||140
1730203420000|2024-10-29 12:03:40|||||||||136
1730203430000|2024-10-29 12:03:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|149
1730203440000|2024-10-29 12:04:00|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|476
1730203460000|2024-10-29 12:04:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|59
1730203470000|2024-10-29 12:04:30|||||||||53
1730203480000|2024-10-29 12:04:40|||||||||52
1730203500000|2024-10-29 12:05:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|72
1730203510000|2024-10-29 12:05:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|313
1730203520000|2024-10-29 12:05:20|||||||||9
1730203530000|2024-10-29 12:05:30|||||||||106
1730203540000|2024-10-29 12:05:40|||||||||41
1730203560000|2024-10-29 12:06:00|||||||||206
1730203570000|2024-10-29 12:06:10|||||||||2
1730203580000|2024-10-29 12:06:20|||||||||48
1730203590000|2024-10-29 12:06:30|||||||||1
1730203600000|2024-10-29 12:06:40|||||||||87
1730203610000|2024-10-29 12:06:50|||||||||3
1730203620000|2024-10-29 12:07:00|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|164
1730203630000|2024-10-29 12:07:10|||||||||1
1730203640000|2024-10-29 12:07:20|||||||||66
1730203650000|2024-10-29 12:07:30|||||||||7
1730203660000|2024-10-29 12:07:40|||||||||46
1730203670000|2024-10-29 12:07:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|164
1730203680000|2024-10-29 12:08:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|656
1730203690000|2024-10-29 12:08:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|348
1730203700000|2024-10-29 12:08:20|||||||||43
1730203720000|2024-10-29 12:08:40|||||||||40
1730203730000|2024-10-29 12:08:50|||||||||39
1730203740000|2024-10-29 12:09:00|||||||||34
1730203750000|2024-10-29 12:09:10|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|218
1730203760000|2024-10-29 12:09:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|69
1730203770000|2024-10-29 12:09:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|544
1730203780000|2024-10-29 12:09:40|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|365
1730203790000|2024-10-29 12:09:50|||||||||55
1730203800000|2024-10-29 12:10:00|||||||||3
1730203810000|2024-10-29 12:10:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|725
1730203820000|2024-10-29 12:10:20|||||||||44
1730203830000|2024-10-29 12:10:30|||||||||4
1730203840000|2024-10-29 12:10:40|||||||||12
1730203850000|2024-10-29 12:10:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|3
1730203860000|2024-10-29 12:11:00|||||||||197
1730203870000|2024-10-29 12:11:10|||||||||1
1730203880000|2024-10-29 12:11:20|||||||||229
1730203890000|2024-10-29 12:11:30|||||||||2
1730203900000|2024-10-29 12:11:40|||||||||6
1730203910000|2024-10-29 12:11:50|||||||||2
1730203920000|2024-10-29 12:12:00|||||||||150
1730203930000|2024-10-29 12:12:10|||||||||40
1730203940000|2024-10-29 12:12:20|||||||||1
1730203950000|2024-10-29 12:12:30|||||||||67
1730203960000|2024-10-29 12:12:40|||||||||46
1730203970000|2024-10-29 12:12:50|||||||||24
1730203980000|2024-10-29 12:13:00|||||||||47
1730203990000|2024-10-29 12:13:10|10735|10733|10735|10733|10735|10733|10735|10733|89
1730204000000|2024-10-29 12:13:20|||||||||22
1730204010000|2024-10-29 12:13:30|||||||||76
1730204020000|2024-10-29 12:13:40|||||||||224
1730204030000|2024-10-29 12:13:50|||||||||3
1730204040000|2024-10-29 12:14:00|||||||||49
1730204050000|2024-10-29 12:14:10|||||||||68
1730204060000|2024-10-29 12:14:20|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|675
1730204070000|2024-10-29 12:14:30|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|355
1730204080000|2024-10-29 12:14:40|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|92
1730204090000|2024-10-29 12:14:50|||||||||126
1730204100000|2024-10-29 12:15:00|||||||||36
1730204110000|2024-10-29 12:15:10|10735|10733|10735|10733|10735|10733|10735|10733|96
1730204120000|2024-10-29 12:15:20|||||||||1
1730204130000|2024-10-29 12:15:30|||||||||2
1730204140000|2024-10-29 12:15:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|13
1730204150000|2024-10-29 12:15:50|10735|10733|10735|10733|10735|10733|10734.2|10732.2|210
1730204160000|2024-10-29 12:16:00|||||||||13
1730204170000|2024-10-29 12:16:10|||||||||215
1730204180000|2024-10-29 12:16:20|||||||||94
1730204190000|2024-10-29 12:16:30|||||||||87
1730204200000|2024-10-29 12:16:40|||||||||524
1730204220000|2024-10-29 12:17:00|||||||||8
1730204230000|2024-10-29 12:17:10|||||||||30
1730204240000|2024-10-29 12:17:20|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|38
1730204250000|2024-10-29 12:17:30|||||||||11
1730204260000|2024-10-29 12:17:40|||||||||8
1730204270000|2024-10-29 12:17:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|91
1730204280000|2024-10-29 12:18:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|461
1730204290000|2024-10-29 12:18:10|||||||||288
1730204300000|2024-10-29 12:18:20|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|57
1730204310000|2024-10-29 12:18:30|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|111
1730204320000|2024-10-29 12:18:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|58
1730204330000|2024-10-29 12:18:50|||||||||45
1730204340000|2024-10-29 12:19:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|3
1730204350000|2024-10-29 12:19:10|||||||||45
1730204360000|2024-10-29 12:19:20|||||||||16
1730204370000|2024-10-29 12:19:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|381
1730204390000|2024-10-29 12:19:50|||||||||40
1730204400000|2024-10-29 12:20:00|10734.6|10732.6|10734.2|10732.2|10734.6|10732.6|10734.2|10732.2|402
1730204410000|2024-10-29 12:20:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|91
1730204420000|2024-10-29 12:20:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|17
1730204430000|2024-10-29 12:20:30|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|599
1730204440000|2024-10-29 12:20:40|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|332
1730325600000|2024-10-30 22:00:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|3
1730325610000|2024-10-30 22:00:10|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|36
1730325620000|2024-10-30 22:00:20|||||||||40
1730325630000|2024-10-30 22:00:30|||||||||11
1730325640000|2024-10-30 22:00:40|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|35
1730325650000|2024-10-30 22:00:50|||||||||37
1730325660000|2024-10-30 22:01:00|||||||||133
1730325670000|2024-10-30 22:01:10|||||||||10
1730325690000|2024-10-30 22:01:30|||||||||5
1730325700000|2024-10-30 22:01:40|||||||||13
1730325780000|2024-10-30 22:03:00|||||||||1
1730325860000|2024-10-30 22:04:20|||||||||12
1730325870000|2024-10-30 22:04:30|||||||||1
1730325930000|2024-10-30 22:05:30|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|248
1730325990000|2024-10-30 22:06:30|10722.1|10720.1|10722.5|10720.5|10722.5|10720.5|10722.1|10720.1|51
1730326040000|2024-10-30 22:07:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|9
1730326050000|2024-10-30 22:07:30|||||||||29
1730326060000|2024-10-30 22:07:40|||||||||2
1730326130000|2024-10-30 22:08:50|||||||||30
1730326240000|2024-10-30 22:10:40|||||||||24
1730326390000|2024-10-30 22:13:10|||||||||8
1730326560000|2024-10-30 22:16:00|||||||||2
1730326570000|2024-10-30 22:16:10|||||||||78
1730326620000|2024-10-30 22:17:00|||||||||41
1730326650000|2024-10-30 22:17:30|||||||||3
1730326670000|2024-10-30 22:17:50|||||||||49
1730326740000|2024-10-30 22:19:00|||||||||1
1730326850000|2024-10-30 22:20:50|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|122
1730326860000|2024-10-30 22:21:00|||||||||12
1730326960000|2024-10-30 22:22:40|||||||||1
1730327000000|2024-10-30 22:23:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|158
1730327010000|2024-10-30 22:23:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|141
1730327060000|2024-10-30 22:24:20|||||||||50
1730327090000|2024-10-30 22:24:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|11
1730327100000|2024-10-30 22:25:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|77
1730327110000|2024-10-30 22:25:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|44
1730327120000|2024-10-30 22:25:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|26
1730327400000|2024-10-30 22:30:00|||||||||6
1730327410000|2024-10-30 22:30:10|||||||||1
1730327430000|2024-10-30 22:30:30|||||||||10
1730327440000|2024-10-30 22:30:40|||||||||5
1730327460000|2024-10-30 22:31:00|||||||||8
1730327470000|2024-10-30 22:31:10|||||||||1
1730327490000|2024-10-30 22:31:30|||||||||4
1730327500000|2024-10-30 22:31:40|||||||||2
1730327510000|2024-10-30 22:31:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|92
1730327520000|2024-10-30 22:32:00|||||||||3
1730327550000|2024-10-30 22:32:30|||||||||3
1730327560000|2024-10-30 22:32:40|||||||||1
1730327580000|2024-10-30 22:33:00|||||||||2
1730327610000|2024-10-30 22:33:30|||||||||2
1730327620000|2024-10-30 22:33:40|||||||||1
1730327640000|2024-10-30 22:34:00|||||||||2
1730327660000|2024-10-30 22:34:20|||||||||13
1730327670000|2024-10-30 22:34:30|||||||||2
1730327730000|2024-10-30 22:35:30|||||||||2
1730327740000|2024-10-30 22:35:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|85
1730327750000|2024-10-30 22:35:50|||||||||7
1730327760000|2024-10-30 22:36:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|132
1730327780000|2024-10-30 22:36:20|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|137
1730327800000|2024-10-30 22:36:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|12
1730327810000|2024-10-30 22:36:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|45
1730327850000|2024-10-30 22:37:30|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|5
1730327880000|2024-10-30 22:38:00|||||||||2
1730327890000|2024-10-30 22:38:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|0
1730327910000|2024-10-30 22:38:30|||||||||1
1730327930000|2024-10-30 22:38:50|||||||||237
1730328010000|2024-10-30 22:40:10|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|64
1730328020000|2024-10-30 22:40:20|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|82
1730328040000|2024-10-30 22:40:40|||||||||18
1730328170000|2024-10-30 22:42:50|||||||||1
1730328220000|2024-10-30 22:43:40|||||||||1
1730328230000|2024-10-30 22:43:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|28
1730328240000|2024-10-30 22:44:00|||||||||3
1730328250000|2024-10-30 22:44:10|||||||||3
1730328290000|2024-10-30 22:44:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|15
1730328340000|2024-10-30 22:45:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|72
1730328350000|2024-10-30 22:45:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|26
1730328370000|2024-10-30 22:46:10|||||||||4
1730328380000|2024-10-30 22:46:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|38
1730328400000|2024-10-30 22:46:40|||||||||5
1730328410000|2024-10-30 22:46:50|||||||||7
1730328420000|2024-10-30 22:47:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|9
1730328450000|2024-10-30 22:47:30|||||||||2
1730328570000|2024-10-30 22:49:30|||||||||1
1730328580000|2024-10-30 22:49:40|||||||||6
1730328650000|2024-10-30 22:50:50|||||||||1
1730328800000|2024-10-30 22:53:20|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|1094
1730328810000|2024-10-30 22:53:30|10724|10722|10724|10722|10724|10722|10723.7|10721.7|45
1730328820000|2024-10-30 22:53:40|||||||||18
1730328870000|2024-10-30 22:54:30|10725.2|10723.2|10724|10722|10725.2|10723.2|10724|10722|141
1730328880000|2024-10-30 22:54:40|10724.4|10722.4|10724.8|10722.8|10724.8|10722.8|10724.4|10722.4|9
1730328890000|2024-10-30 22:54:50|10724.4|10722.4|10724.8|10722.8|10724.8|10722.8|10724.4|10722.4|6
1730328900000|2024-10-30 22:55:00|||||||||1
1730328950000|2024-10-30 22:55:50|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|19
1730328960000|2024-10-30 22:56:00|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|3
1730328970000|2024-10-30 22:56:10|10725.2|10723.2|10724.8|10722.8|10725.2|10723.2|10724.8|10722.8|10
1730329010000|2024-10-30 22:56:50|||||||||8
1730329040000|2024-10-30 22:57:20|||||||||1
1730329050000|2024-10-30 22:57:30|||||||||1
1730329080000|2024-10-30 22:58:00|||||||||1
1730329090000|2024-10-30 22:58:10|10724|10722|10724|10722|10724.8|10722.8|10724|10722|102
1730329100000|2024-10-30 22:58:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|78
1730329170000|2024-10-30 22:59:30|||||||||1
1730329220000|2024-10-30 23:00:20|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|61
1730329230000|2024-10-30 23:00:30|10724|10722|10724|10722|10724|10722|10724|10722|69
1730329310000|2024-10-30 23:01:50|10723.7|10721.7|10723.3|10721.3|10723.7|10721.7|10723.3|10721.3|249
1730329420000|2024-10-30 23:03:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|65
1730329430000|2024-10-30 23:03:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|51
1730329530000|2024-10-30 23:05:30|10724|10722|10724|10722|10724|10722|10724|10722|528
1730329540000|2024-10-30 23:05:40|||||||||12
1730329560000|2024-10-30 23:06:00|||||||||3
1730329570000|2024-10-30 23:06:10|||||||||6
1730329580000|2024-10-30 23:06:20|||||||||3
1730330000000|2024-10-30 23:13:20|||||||||97
1730330060000|2024-10-30 23:14:20|||||||||1
1730330290000|2024-10-30 23:18:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|117
1730330370000|2024-10-30 23:19:30|||||||||12
1730330450000|2024-10-30 23:20:50|||||||||1
1730330530000|2024-10-30 23:22:10|||||||||1
1730330550000|2024-10-30 23:22:30|||||||||47
1730330620000|2024-10-30 23:23:40|||||||||1
1730330730000|2024-10-30 23:25:30|||||||||385
1730330910000|2024-10-30 23:28:30|||||||||3
1730330980000|2024-10-30 23:29:40|||||||||1
1730331020000|2024-10-30 23:30:20|||||||||6
1730331130000|2024-10-30 23:32:10|||||||||1
1730331150000|2024-10-30 23:32:30|||||||||13
1730331160000|2024-10-30 23:32:40|||||||||20
1730331190000|2024-10-30 23:33:10|||||||||14
1730331210000|2024-10-30 23:33:30|||||||||2
1730331230000|2024-10-30 23:33:50|||||||||20
1730331250000|2024-10-30 23:34:10|||||||||1
1730331260000|2024-10-30 23:34:20|||||||||1
1730331310000|2024-10-30 23:35:10|||||||||1
1730331370000|2024-10-30 23:36:10|||||||||21
1730331390000|2024-10-30 23:36:30|||||||||2
1730331420000|2024-10-30 23:37:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|179
1730331430000|2024-10-30 23:37:10|||||||||5
1730331460000|2024-10-30 23:37:40|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10725.2|10723.2|31
1730331470000|2024-10-30 23:37:50|||||||||13
1730331550000|2024-10-30 23:39:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|112
1730331560000|2024-10-30 23:39:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|5
1730331570000|2024-10-30 23:39:30|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|23
1730331590000|2024-10-30 23:39:50|10725.2|10723.2|10724.8|10722.8|10725.2|10723.2|10724.8|10722.8|13
1730331600000|2024-10-30 23:40:00|||||||||6
1730331630000|2024-10-30 23:40:30|||||||||19
1730331670000|2024-10-30 23:41:10|||||||||19
1730331710000|2024-10-30 23:41:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|65
1730331750000|2024-10-30 23:42:30|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|23
1730331760000|2024-10-30 23:42:40|||||||||2
1730331770000|2024-10-30 23:42:50|10724.8|10722.8|10725.2|10723.2|10725.2|10723.2|10724.8|10722.8|1
1730331780000|2024-10-30 23:43:00|10724.8|10722.8|10725.2|10723.2|10725.2|10723.2|10724.8|10722.8|4
1730331800000|2024-10-30 23:43:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|0
1730331840000|2024-10-30 23:44:00|||||||||8
1730331850000|2024-10-30 23:44:10|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|30
1730331860000|2024-10-30 23:44:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|3
1730331880000|2024-10-30 23:44:40|||||||||10
1730331910000|2024-10-30 23:45:10|||||||||2
1730331920000|2024-10-30 23:45:20|||||||||2
1730331950000|2024-10-30 23:45:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|8
1730331960000|2024-10-30 23:46:00|10726|10724|10726|10724|10726.4|10724.4|10725.6|10723.6|11
1730332010000|2024-10-30 23:46:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10
1730332020000|2024-10-30 23:47:00|||||||||1
1730332030000|2024-10-30 23:47:10|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|9
1730332050000|2024-10-30 23:47:30|10724.8|10722.8|10725.2|10723.2|10725.2|10723.2|10724.8|10722.8|4
1730332060000|2024-10-30 23:47:40|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|41
1730332080000|2024-10-30 23:48:00|||||||||12
1730332120000|2024-10-30 23:48:40|||||||||13
1730332130000|2024-10-30 23:48:50|||||||||10
1730332140000|2024-10-30 23:49:00|||||||||12
1730332150000|2024-10-30 23:49:10|||||||||53
1730332160000|2024-10-30 23:49:20|||||||||24
1730332240000|2024-10-30 23:50:40|||||||||25
1730332250000|2024-10-30 23:50:50|10724|10722|10724|10722|10724.8|10722.8|10724|10722|193
1730332310000|2024-10-30 23:51:50|||||||||34
1730332320000|2024-10-30 23:52:00|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|29
1730332350000|2024-10-30 23:52:30|||||||||10
1730332360000|2024-10-30 23:52:40|||||||||9
1730332500000|2024-10-30 23:55:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|56
1730332670000|2024-10-30 23:57:50|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|55
1730332730000|2024-10-30 23:58:50|10724|10722|10724|10722|10724|10722|10724|10722|4
1730332750000|2024-10-30 23:59:10|||||||||7
1730332780000|2024-10-30 23:59:40|||||||||26
1730332790000|2024-10-30 23:59:50|||||||||283
1730332820000|2024-10-31 00:00:20|||||||||3
1730332830000|2024-10-31 00:00:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|75
1730332860000|2024-10-31 00:01:00|||||||||44
1730332870000|2024-10-31 00:01:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|15
1730332880000|2024-10-31 00:01:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|26
1730332890000|2024-10-31 00:01:30|10724|10722|10724|10722|10724|10722|10724|10722|18
1730332900000|2024-10-31 00:01:40|||||||||3
1730332910000|2024-10-31 00:01:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|11
1730332920000|2024-10-31 00:02:00|||||||||100
1730332980000|2024-10-31 00:03:00|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|269
1730332990000|2024-10-31 00:03:10|||||||||1
1730333000000|2024-10-31 00:03:20|||||||||2
1730333020000|2024-10-31 00:03:40|||||||||3
1730333030000|2024-10-31 00:03:50|||||||||35
1730333040000|2024-10-31 00:04:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|4
1730333100000|2024-10-31 00:05:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|20
1730333250000|2024-10-31 00:07:30|||||||||16
1730333270000|2024-10-31 00:07:50|||||||||12
1730333320000|2024-10-31 00:08:40|||||||||1
1730333350000|2024-10-31 00:09:10|||||||||4
1730333360000|2024-10-31 00:09:20|||||||||1
1730333370000|2024-10-31 00:09:30|||||||||9
1730333380000|2024-10-31 00:09:40|||||||||1
1730333390000|2024-10-31 00:09:50|||||||||2
1730333400000|2024-10-31 00:10:00|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10725.2|10723.2|92
1730333410000|2024-10-31 00:10:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|12
1730333420000|2024-10-31 00:10:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|8
1730333430000|2024-10-31 00:10:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10
1730333440000|2024-10-31 00:10:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|3
1730333450000|2024-10-31 00:10:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|20
1730333470000|2024-10-31 00:11:10|||||||||34
1730333490000|2024-10-31 00:11:30|||||||||1
1730333520000|2024-10-31 00:12:00|10724.4|10722.4|10724|10722|10724.4|10722.4|10724|10722|138
1730333530000|2024-10-31 00:12:10|10724.4|10722.4|10724.4|10722.4|10724.8|10722.8|10724|10722|194
1730333540000|2024-10-31 00:12:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|14
1730333560000|2024-10-31 00:12:40|||||||||11
1730333650000|2024-10-31 00:14:10|||||||||1
1730333660000|2024-10-31 00:14:20|||||||||1
1730333680000|2024-10-31 00:14:40|||||||||159
1730333700000|2024-10-31 00:15:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|6
1730333710000|2024-10-31 00:15:10|||||||||2
1730333760000|2024-10-31 00:16:00|||||||||1
1730333770000|2024-10-31 00:16:10|||||||||57
1730333780000|2024-10-31 00:16:20|||||||||11
1730333800000|2024-10-31 00:16:40|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|446
1730333810000|2024-10-31 00:16:50|||||||||3
1730333820000|2024-10-31 00:17:00|||||||||1
1730333830000|2024-10-31 00:17:10|||||||||1
1730333850000|2024-10-31 00:17:30|||||||||3
1730333860000|2024-10-31 00:17:40|||||||||3
1730333880000|2024-10-31 00:18:00|||||||||1
1730333910000|2024-10-31 00:18:30|||||||||1
1730333920000|2024-10-31 00:18:40|||||||||1
1730333930000|2024-10-31 00:18:50|||||||||11
1730333940000|2024-10-31 00:19:00|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|113
1730333950000|2024-10-31 00:19:10|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|63
1730334000000|2024-10-31 00:20:00|||||||||1
1730334010000|2024-10-31 00:20:10|||||||||12
1730334020000|2024-10-31 00:20:20|||||||||53
1730334030000|2024-10-31 00:20:30|||||||||1
1730334040000|2024-10-31 00:20:40|||||||||1
1730334070000|2024-10-31 00:21:10|||||||||19
1730334080000|2024-10-31 00:21:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|52
1730334090000|2024-10-31 00:21:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|28
1730334160000|2024-10-31 00:22:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|27
1730334170000|2024-10-31 00:22:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|34
1730334180000|2024-10-31 00:23:00|||||||||19
1730334220000|2024-10-31 00:23:40|||||||||1
1730334240000|2024-10-31 00:24:00|||||||||20
1730334260000|2024-10-31 00:24:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|74
1730334310000|2024-10-31 00:25:10|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|230
1730334320000|2024-10-31 00:25:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|182
1730334350000|2024-10-31 00:25:50|||||||||1
1730334360000|2024-10-31 00:26:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|77
1730334370000|2024-10-31 00:26:10|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|46
1730334380000|2024-10-31 00:26:20|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|17
1730334400000|2024-10-31 00:26:40|||||||||6
1730334430000|2024-10-31 00:27:10|||||||||89
1730334540000|2024-10-31 00:29:00|||||||||1
1730334570000|2024-10-31 00:29:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|134
1730334610000|2024-10-31 00:30:10|||||||||1
1730334640000|2024-10-31 00:30:40|||||||||36
1730334670000|2024-10-31 00:31:10|||||||||20
1730334680000|2024-10-31 00:31:20|||||||||20
1730334690000|2024-10-31 00:31:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|57
1730334710000|2024-10-31 00:31:50|||||||||52
1730334720000|2024-10-31 00:32:00|||||||||45
1730334760000|2024-10-31 00:32:40|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|150
1730334770000|2024-10-31 00:32:50|||||||||2
1730334780000|2024-10-31 00:33:00|||||||||2
1730334810000|2024-10-31 00:33:30|||||||||1
1730334820000|2024-10-31 00:33:40|||||||||1
1730334840000|2024-10-31 00:34:00|||||||||4
1730334850000|2024-10-31 00:34:10|10724.4|10722.4|10724|10722|10724.4|10722.4|10724|10722|24
1730334860000|2024-10-31 00:34:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|5
1730334880000|2024-10-31 00:34:40|10724|10722|10724|10722|10724|10722|10724|10722|41
1730334930000|2024-10-31 00:35:30|||||||||1
1730334970000|2024-10-31 00:36:10|||||||||1
1730334980000|2024-10-31 00:36:20|||||||||10
1730334990000|2024-10-31 00:36:30|||||||||6
1730335010000|2024-10-31 00:36:50|||||||||1
1730335060000|2024-10-31 00:37:40|||||||||2
1730335110000|2024-10-31 00:38:30|||||||||1
1730335140000|2024-10-31 00:39:00|||||||||75
1730335150000|2024-10-31 00:39:10|||||||||1
1730335160000|2024-10-31 00:39:20|||||||||4
1730335200000|2024-10-31 00:40:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|123
1730335210000|2024-10-31 00:40:10|||||||||5
1730335220000|2024-10-31 00:40:20|||||||||14
1730335230000|2024-10-31 00:40:30|||||||||43
1730335240000|2024-10-31 00:40:40|||||||||3
1730335270000|2024-10-31 00:41:10|||||||||12
1730335320000|2024-10-31 00:42:00|||||||||1
1730335350000|2024-10-31 00:42:30|||||||||1
1730335370000|2024-10-31 00:42:50|||||||||3
1730335380000|2024-10-31 00:43:00|10724|10722|10724|10722|10724|10722|10723.3|10721.3|17
1730335470000|2024-10-31 00:44:30|||||||||28
1730335480000|2024-10-31 00:44:40|||||||||89
1730335500000|2024-10-31 00:45:00|||||||||102
1730335510000|2024-10-31 00:45:10|||||||||76
1730335520000|2024-10-31 00:45:20|||||||||23
1730335530000|2024-10-31 00:45:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|9
1730335610000|2024-10-31 00:46:50|10724|10722|10724|10722|10724|10722|10724|10722|60
1730335620000|2024-10-31 00:47:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|15
1730335630000|2024-10-31 00:47:10|||||||||4
1730335640000|2024-10-31 00:47:20|10724|10722|10724|10722|10724|10722|10724|10722|0
1730335650000|2024-10-31 00:47:30|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|13
1730335680000|2024-10-31 00:48:00|10724.4|10722.4|10724|10722|10724.4|10722.4|10724|10722|21
1730335800000|2024-10-31 00:50:00|||||||||1
1730335820000|2024-10-31 00:50:20|||||||||20
1730335880000|2024-10-31 00:51:20|||||||||1
1730335920000|2024-10-31 00:52:00|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|144
1730335930000|2024-10-31 00:52:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|132
1730335990000|2024-10-31 00:53:10|||||||||1
1730336000000|2024-10-31 00:53:20|||||||||1
1730336120000|2024-10-31 00:55:20|10724|10722|10724|10722|10724|10722|10724|10722|125
1730336140000|2024-10-31 00:55:40|||||||||39
1730336160000|2024-10-31 00:56:00|||||||||77
1730336170000|2024-10-31 00:56:10|10723.7|10721.7|10724|10722|10724|10722|10723.7|10721.7|6
1730336180000|2024-10-31 00:56:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|13
1730336220000|2024-10-31 00:57:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|719
1730336250000|2024-10-31 00:57:30|||||||||6
1730336270000|2024-10-31 00:57:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|137
1730336330000|2024-10-31 00:58:50|||||||||33
1730336340000|2024-10-31 00:59:00|||||||||5
1730336370000|2024-10-31 00:59:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|52
1730336380000|2024-10-31 00:59:40|||||||||44
1730336390000|2024-10-31 00:59:50|||||||||4
1730336400000|2024-10-31 01:00:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10
1730336410000|2024-10-31 01:00:10|||||||||25
1730336430000|2024-10-31 01:00:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|14
1730336440000|2024-10-31 01:00:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|16
1730336450000|2024-10-31 01:00:50|||||||||144
1730336460000|2024-10-31 01:01:00|||||||||23
1730336510000|2024-10-31 01:01:50|||||||||2
1730336520000|2024-10-31 01:02:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|222
1730336530000|2024-10-31 01:02:10|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|27
1730336570000|2024-10-31 01:02:50|||||||||35
1730336580000|2024-10-31 01:03:00|10724|10722|10724|10722|10724|10722|10723.3|10721.3|96
1730336590000|2024-10-31 01:03:10|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|25
1730336650000|2024-10-31 01:04:10|||||||||20
1730336660000|2024-10-31 01:04:20|||||||||2
1730336680000|2024-10-31 01:04:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|43
1730336790000|2024-10-31 01:06:30|||||||||5
1730336820000|2024-10-31 01:07:00|||||||||100
1730336890000|2024-10-31 01:08:10|||||||||2
1730336920000|2024-10-31 01:08:40|10725.2|10723.2|10724.8|10722.8|10725.2|10723.2|10724.8|10722.8|94
1730336930000|2024-10-31 01:08:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|5
1730336940000|2024-10-31 01:09:00|||||||||4
1730336950000|2024-10-31 01:09:10|||||||||8
1730336960000|2024-10-31 01:09:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10
1730336970000|2024-10-31 01:09:30|||||||||9
1730336990000|2024-10-31 01:09:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|25
1730337160000|2024-10-31 01:12:40|||||||||25
1730337170000|2024-10-31 01:12:50|||||||||150
1730337250000|2024-10-31 01:14:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|9
1730337270000|2024-10-31 01:14:30|||||||||168
1730337300000|2024-10-31 01:15:00|||||||||150
1730337370000|2024-10-31 01:16:10|||||||||12
1730337480000|2024-10-31 01:18:00|||||||||53
1730337490000|2024-10-31 01:18:10|||||||||38
1730337570000|2024-10-31 01:19:30|||||||||35
1730337600000|2024-10-31 01:20:00|||||||||1
1730337660000|2024-10-31 01:21:00|||||||||6
1730337670000|2024-10-31 01:21:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|28
1730337690000|2024-10-31 01:21:30|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|213
1730337730000|2024-10-31 01:22:10|||||||||1
1730337740000|2024-10-31 01:22:20|||||||||35
1730337760000|2024-10-31 01:22:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|180
1730337780000|2024-10-31 01:23:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|123
1730337790000|2024-10-31 01:23:10|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|121
1730337800000|2024-10-31 01:23:20|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|347
1730337870000|2024-10-31 01:24:30|||||||||21
1730337880000|2024-10-31 01:24:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|26
1730337930000|2024-10-31 01:25:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|52
1730337960000|2024-10-31 01:26:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|2
1730337980000|2024-10-31 01:26:20|||||||||134
1730338020000|2024-10-31 01:27:00|||||||||24
1730338030000|2024-10-31 01:27:10|10726|10724|10726.4|10724.4|10726.4|10724.4|10726|10724|15
1730338060000|2024-10-31 01:27:40|||||||||77
1730338140000|2024-10-31 01:29:00|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|86
1730338160000|2024-10-31 01:29:20|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|107
1730338170000|2024-10-31 01:29:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|302
1730338230000|2024-10-31 01:30:30|||||||||10
1730338250000|2024-10-31 01:30:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|146
1730338260000|2024-10-31 01:31:00|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|88
1730338270000|2024-10-31 01:31:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|69
1730338290000|2024-10-31 01:31:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|43
1730338330000|2024-10-31 01:32:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|282
1730338340000|2024-10-31 01:32:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|4
1730338360000|2024-10-31 01:32:40|||||||||19
1730338370000|2024-10-31 01:32:50|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|26
1730338380000|2024-10-31 01:33:00|||||||||8
1730338390000|2024-10-31 01:33:10|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|34
1730338430000|2024-10-31 01:33:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|122
1730338450000|2024-10-31 01:34:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|79
1730338490000|2024-10-31 01:34:50|||||||||2
1730338500000|2024-10-31 01:35:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|6
1730338510000|2024-10-31 01:35:10|10726|10724|10726.4|10724.4|10726.4|10724.4|10726|10724|59
1730338620000|2024-10-31 01:37:00|||||||||14
1730338630000|2024-10-31 01:37:10|||||||||19
1730338650000|2024-10-31 01:37:30|||||||||6
1730338680000|2024-10-31 01:38:00|||||||||1
1730338710000|2024-10-31 01:38:30|||||||||1
1730338720000|2024-10-31 01:38:40|||||||||12
1730338770000|2024-10-31 01:39:30|||||||||2
1730338790000|2024-10-31 01:39:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|209
1730338810000|2024-10-31 01:40:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|58
1730338820000|2024-10-31 01:40:20|10727.2|10725.2|10726.8|10724.8|10727.2|10725.2|10726.8|10724.8|19
1730338830000|2024-10-31 01:40:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|0
1730338850000|2024-10-31 01:40:50|||||||||40
1730338860000|2024-10-31 01:41:00|||||||||59
1730338870000|2024-10-31 01:41:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|20
1730338880000|2024-10-31 01:41:20|||||||||11
1730338890000|2024-10-31 01:41:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|28
1730338980000|2024-10-31 01:43:00|10726.8|10724.8|10726.4|10724.4|10726.8|10724.8|10726.4|10724.4|9
1730338990000|2024-10-31 01:43:10|||||||||117
1730339000000|2024-10-31 01:43:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|39
1730339010000|2024-10-31 01:43:30|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|36
1730339020000|2024-10-31 01:43:40|||||||||20
1730339050000|2024-10-31 01:44:10|||||||||15
1730339070000|2024-10-31 01:44:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|20
1730339080000|2024-10-31 01:44:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|25
1730339090000|2024-10-31 01:44:50|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|19
1730339130000|2024-10-31 01:45:30|||||||||15
1730339140000|2024-10-31 01:45:40|||||||||6
1730339160000|2024-10-31 01:46:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|14
1730339180000|2024-10-31 01:46:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|24
1730339330000|2024-10-31 01:48:50|||||||||10
1730339380000|2024-10-31 01:49:40|||||||||9
1730339390000|2024-10-31 01:49:50|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|92
1730339400000|2024-10-31 01:50:00|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|34
1730339410000|2024-10-31 01:50:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|35
1730339430000|2024-10-31 01:50:30|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|4
1730339440000|2024-10-31 01:50:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|0
1730339480000|2024-10-31 01:51:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|61
1730339490000|2024-10-31 01:51:30|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|44
1730339500000|2024-10-31 01:51:40|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|67
1730339510000|2024-10-31 01:51:50|||||||||8
1730339520000|2024-10-31 01:52:00|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|11
1730339530000|2024-10-31 01:52:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|24
1730339540000|2024-10-31 01:52:20|||||||||29
1730339570000|2024-10-31 01:52:50|10726.4|10724.4|10726.8|10724.8|10726.8|10724.8|10726.4|10724.4|72
1730339580000|2024-10-31 01:53:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|6
1730339590000|2024-10-31 01:53:10|||||||||1
1730339620000|2024-10-31 01:53:40|||||||||1
1730339670000|2024-10-31 01:54:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|173
1730339680000|2024-10-31 01:54:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|500
1730339690000|2024-10-31 01:54:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|16
1730339740000|2024-10-31 01:55:40|||||||||1
1730339790000|2024-10-31 01:56:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|141
1730339840000|2024-10-31 01:57:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|132
1730339860000|2024-10-31 01:57:40|||||||||3
1730339870000|2024-10-31 01:57:50|||||||||21
1730339890000|2024-10-31 01:58:10|||||||||61
1730339900000|2024-10-31 01:58:20|||||||||1
1730339920000|2024-10-31 01:58:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|8
1730339930000|2024-10-31 01:58:50|10726|10724|10725.6|10723.6|10726|10724|10725.6|10723.6|12
1730340050000|2024-10-31 02:00:50|||||||||1
1730340080000|2024-10-31 02:01:20|||||||||18
1730340120000|2024-10-31 02:02:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|34
1730340150000|2024-10-31 02:02:30|||||||||8
1730340160000|2024-10-31 02:02:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|146
1730340180000|2024-10-31 02:03:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|14
1730340210000|2024-10-31 02:03:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|89
1730340230000|2024-10-31 02:03:50|||||||||19
1730340240000|2024-10-31 02:04:00|||||||||17
1730340260000|2024-10-31 02:04:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|29
1730340300000|2024-10-31 02:05:00|||||||||1
1730340320000|2024-10-31 02:05:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|35
1730340330000|2024-10-31 02:05:30|||||||||8
1730340350000|2024-10-31 02:05:50|||||||||11
1730340380000|2024-10-31 02:06:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|42
1730340420000|2024-10-31 02:07:00|||||||||1
1730340610000|2024-10-31 02:10:10|||||||||33
1730340660000|2024-10-31 02:11:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|75
1730340720000|2024-10-31 02:12:00|||||||||25
1730340800000|2024-10-31 02:13:20|||||||||12
1730340840000|2024-10-31 02:14:00|||||||||1
1730340850000|2024-10-31 02:14:10|||||||||11
1730340870000|2024-10-31 02:14:30|||||||||29
1730340960000|2024-10-31 02:16:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|15
1730341000000|2024-10-31 02:16:40|||||||||4
1730341160000|2024-10-31 02:19:20|||||||||49
1730341260000|2024-10-31 02:21:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|46
1730341270000|2024-10-31 02:21:10|||||||||9
1730341290000|2024-10-31 02:21:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|5
1730341300000|2024-10-31 02:21:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|9
1730341530000|2024-10-31 02:25:30|||||||||44
1730341540000|2024-10-31 02:25:40|||||||||2
1730341700000|2024-10-31 02:28:20|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|23
1730341710000|2024-10-31 02:28:30|10724|10722|10724|10722|10724.4|10722.4|10724|10722|15
1730341750000|2024-10-31 02:29:10|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|61
1730341850000|2024-10-31 02:30:50|||||||||8
1730341860000|2024-10-31 02:31:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|14
1730341880000|2024-10-31 02:31:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|8
1730341900000|2024-10-31 02:31:40|10724|10722|10724|10722|10724|10722|10724|10722|4
1730341930000|2024-10-31 02:32:10|||||||||1
1730341980000|2024-10-31 02:33:00|||||||||5
1730342070000|2024-10-31 02:34:30|||||||||18
1730342080000|2024-10-31 02:34:40|||||||||3
1730342120000|2024-10-31 02:35:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|15
1730342130000|2024-10-31 02:35:30|10724|10722|10724|10722|10724|10722|10724|10722|7
1730342180000|2024-10-31 02:36:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|6
1730342200000|2024-10-31 02:36:40|||||||||18
1730342230000|2024-10-31 02:37:10|10724|10722|10724|10722|10724|10722|10724|10722|33
1730342260000|2024-10-31 02:37:40|||||||||1
1730342270000|2024-10-31 02:37:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|2
1730342310000|2024-10-31 02:38:30|10724|10722|10724|10722|10724|10722|10724|10722|24
1730342320000|2024-10-31 02:38:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|11
1730342330000|2024-10-31 02:38:50|10724|10722|10724|10722|10724|10722|10724|10722|15
1730342340000|2024-10-31 02:39:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|14
1730342370000|2024-10-31 02:39:30|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|8
1730342430000|2024-10-31 02:40:30|||||||||17
1730342460000|2024-10-31 02:41:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|15
1730342470000|2024-10-31 02:41:10|||||||||3
1730342540000|2024-10-31 02:42:20|||||||||132
1730342640000|2024-10-31 02:44:00|10724|10722|10724|10722|10724|10722|10724|10722|173
1730342650000|2024-10-31 02:44:10|||||||||16
1730342660000|2024-10-31 02:44:20|||||||||1
1730342670000|2024-10-31 02:44:30|||||||||11
1730342700000|2024-10-31 02:45:00|||||||||5
1730342730000|2024-10-31 02:45:30|||||||||2
1730342780000|2024-10-31 02:46:20|||||||||12
1730342820000|2024-10-31 02:47:00|||||||||5
1730342830000|2024-10-31 02:47:10|||||||||3
1730342850000|2024-10-31 02:47:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|78
1730342860000|2024-10-31 02:47:40|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|53
1730342880000|2024-10-31 02:48:00|10724|10722|10724|10722|10724|10722|10724|10722|2
1730342890000|2024-10-31 02:48:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|70
1730342910000|2024-10-31 02:48:30|||||||||42
1730342920000|2024-10-31 02:48:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|16
1730342960000|2024-10-31 02:49:20|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|142
1730342970000|2024-10-31 02:49:30|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|26
1730343060000|2024-10-31 02:51:00|||||||||1
1730343100000|2024-10-31 02:51:40|10724|10722|10724|10722|10724|10722|10724|10722|106
1730343110000|2024-10-31 02:51:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|87
1730343140000|2024-10-31 02:52:20|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|62
1730343180000|2024-10-31 02:53:00|||||||||1
1730343280000|2024-10-31 02:54:40|||||||||1
1730343300000|2024-10-31 02:55:00|||||||||1
1730343490000|2024-10-31 02:58:10|||||||||2
1730343500000|2024-10-31 02:58:20|||||||||1
1730343520000|2024-10-31 02:58:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|110
1730343530000|2024-10-31 02:58:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|22
1730343540000|2024-10-31 02:59:00|||||||||14
1730343550000|2024-10-31 02:59:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|28
1730343570000|2024-10-31 02:59:30|||||||||2
1730343640000|2024-10-31 03:00:40|||||||||14
1730343650000|2024-10-31 03:00:50|||||||||3
1730343660000|2024-10-31 03:01:00|||||||||5
1730343760000|2024-10-31 03:02:40|||||||||1
1730343810000|2024-10-31 03:03:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|31
1730343840000|2024-10-31 03:04:00|||||||||1
1730343890000|2024-10-31 03:04:50|10724|10722|10724|10722|10724|10722|10724|10722|4
1730343920000|2024-10-31 03:05:20|||||||||1
1730343960000|2024-10-31 03:06:00|||||||||20
1730343970000|2024-10-31 03:06:10|||||||||3
1730343980000|2024-10-31 03:06:20|||||||||5
1730344000000|2024-10-31 03:06:40|10724.4|10722.4|10724|10722|10724.8|10722.8|10724|10722|84
1730344010000|2024-10-31 03:06:50|10724.4|10722.4|10724|10722|10724.8|10722.8|10724|10722|12
1730344020000|2024-10-31 03:07:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|8
1730344100000|2024-10-31 03:08:20|||||||||1
1730344140000|2024-10-31 03:09:00|||||||||2
1730344160000|2024-10-31 03:09:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|89
1730344170000|2024-10-31 03:09:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|51
1730344180000|2024-10-31 03:09:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|3
1730344200000|2024-10-31 03:10:00|||||||||1
1730344220000|2024-10-31 03:10:20|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|15
1730344290000|2024-10-31 03:11:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|45
1730344390000|2024-10-31 03:13:10|||||||||5
1730344400000|2024-10-31 03:13:20|||||||||3
1730344440000|2024-10-31 03:14:00|10726|10724|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|32
1730344490000|2024-10-31 03:14:50|||||||||3
1730344550000|2024-10-31 03:15:50|||||||||8
1730344660000|2024-10-31 03:17:40|||||||||4
1730344670000|2024-10-31 03:17:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|111
1730344680000|2024-10-31 03:18:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|18
1730344720000|2024-10-31 03:18:40|||||||||1
1730344730000|2024-10-31 03:18:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|26
1730344740000|2024-10-31 03:19:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|51
1730344770000|2024-10-31 03:19:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|26
1730344890000|2024-10-31 03:21:30|||||||||502
1730344910000|2024-10-31 03:21:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|621
1730344920000|2024-10-31 03:22:00|||||||||34
1730344930000|2024-10-31 03:22:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|7
1730344950000|2024-10-31 03:22:30|||||||||30
1730344960000|2024-10-31 03:22:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|419
1730344980000|2024-10-31 03:23:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|1000
1730344990000|2024-10-31 03:23:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|50
1730345010000|2024-10-31 03:23:30|||||||||1029
1730345020000|2024-10-31 03:23:40|||||||||500
1730345030000|2024-10-31 03:23:50|||||||||2
1730345170000|2024-10-31 03:26:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|2
1730345180000|2024-10-31 03:26:20|||||||||11
1730345200000|2024-10-31 03:26:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|411
1730345220000|2024-10-31 03:27:00|10727.6|10725.6|10727.2|10725.2|10727.6|10725.6|10727.2|10725.2|1027
1730345230000|2024-10-31 03:27:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|33
1730345250000|2024-10-31 03:27:30|||||||||500
1730345270000|2024-10-31 03:27:50|||||||||8
1730345280000|2024-10-31 03:28:00|||||||||22
1730345290000|2024-10-31 03:28:10|10726.8|10724.8|10726.4|10724.4|10726.8|10724.8|10726.4|10724.4|1014
1730345390000|2024-10-31 03:29:50|||||||||12
1730345410000|2024-10-31 03:30:10|||||||||57
1730345420000|2024-10-31 03:30:20|||||||||11
1730345430000|2024-10-31 03:30:30|||||||||504
1730345450000|2024-10-31 03:30:50|||||||||29
1730345460000|2024-10-31 03:31:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|74
1730345500000|2024-10-31 03:31:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|265
1730345520000|2024-10-31 03:32:00|||||||||515
1730345530000|2024-10-31 03:32:10|||||||||2
1730345540000|2024-10-31 03:32:20|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|34
1730345570000|2024-10-31 03:32:50|||||||||6
1730345580000|2024-10-31 03:33:00|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|152
1730345590000|2024-10-31 03:33:10|||||||||252
1730345600000|2024-10-31 03:33:20|||||||||3
1730345610000|2024-10-31 03:33:30|||||||||93
1730345630000|2024-10-31 03:33:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|75
1730345640000|2024-10-31 03:34:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|25
1730345650000|2024-10-31 03:34:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|370
1730345660000|2024-10-31 03:34:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|474
1730345690000|2024-10-31 03:34:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|143
1730345700000|2024-10-31 03:35:00|||||||||50
1730345710000|2024-10-31 03:35:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|148
1730345740000|2024-10-31 03:35:40|10726.8|10724.8|10726.4|10724.4|10726.8|10724.8|10726.4|10724.4|1005
1730345750000|2024-10-31 03:35:50|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|351
1730345760000|2024-10-31 03:36:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|42
1730345770000|2024-10-31 03:36:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|147
1730345790000|2024-10-31 03:36:30|||||||||503
1730345800000|2024-10-31 03:36:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|193
1730345810000|2024-10-31 03:36:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|99
1730345820000|2024-10-31 03:37:00|||||||||18
1730345830000|2024-10-31 03:37:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|394
1730345840000|2024-10-31 03:37:20|||||||||26
1730345850000|2024-10-31 03:37:30|||||||||77
1730345860000|2024-10-31 03:37:40|||||||||48
1730345870000|2024-10-31 03:37:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|200
1730345910000|2024-10-31 03:38:30|||||||||29
1730345920000|2024-10-31 03:38:40|||||||||100
1730345930000|2024-10-31 03:38:50|||||||||45
1730346050000|2024-10-31 03:40:50|||||||||19
1730346140000|2024-10-31 03:42:20|||||||||5
1730346150000|2024-10-31 03:42:30|||||||||1
1730346220000|2024-10-31 03:43:40|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|273
1730346230000|2024-10-31 03:43:50|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|150
1730346240000|2024-10-31 03:44:00|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|109
1730346280000|2024-10-31 03:44:40|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|21
1730346310000|2024-10-31 03:45:10|||||||||200
1730346320000|2024-10-31 03:45:20|||||||||49
1730346430000|2024-10-31 03:47:10|10728|10726|10728|10726|10728|10726|10728|10726|23
1730346440000|2024-10-31 03:47:20|||||||||16
1730346480000|2024-10-31 03:48:00|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|19
1730346500000|2024-10-31 03:48:20|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|25
1730346510000|2024-10-31 03:48:30|||||||||6
1730346560000|2024-10-31 03:49:20|||||||||40
1730346570000|2024-10-31 03:49:30|||||||||2
1730346650000|2024-10-31 03:50:50|||||||||15
1730346660000|2024-10-31 03:51:00|||||||||1
1730346680000|2024-10-31 03:51:20|||||||||8
1730346750000|2024-10-31 03:52:30|||||||||44
1730346780000|2024-10-31 03:53:00|||||||||10
1730346820000|2024-10-31 03:53:40|||||||||28
1730346920000|2024-10-31 03:55:20|||||||||46
1730347040000|2024-10-31 03:57:20|||||||||3
1730347080000|2024-10-31 03:58:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|70
1730347100000|2024-10-31 03:58:20|||||||||37
1730347160000|2024-10-31 03:59:20|10728|10726|10728|10726|10728|10726|10728|10726|81
1730347180000|2024-10-31 03:59:40|||||||||13
1730347190000|2024-10-31 03:59:50|10727.6|10725.6|10727.2|10725.2|10727.6|10725.6|10727.2|10725.2|7
1730347250000|2024-10-31 04:00:50|||||||||180
1730347400000|2024-10-31 04:03:20|||||||||79
1730347420000|2024-10-31 04:03:40|||||||||16
1730347430000|2024-10-31 04:03:50|||||||||17
1730347460000|2024-10-31 04:04:20|||||||||75
1730347470000|2024-10-31 04:04:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|31
1730347480000|2024-10-31 04:04:40|||||||||5
1730347490000|2024-10-31 04:04:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|24
1730347530000|2024-10-31 04:05:30|||||||||5
1730347570000|2024-10-31 04:06:10|||||||||126
1730347680000|2024-10-31 04:08:00|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|31
1730347700000|2024-10-31 04:08:20|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|32
1730347710000|2024-10-31 04:08:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|19
1730347990000|2024-10-31 04:13:10|||||||||22
1730348000000|2024-10-31 04:13:20|||||||||23
1730348010000|2024-10-31 04:13:30|10728|10726|10728|10726|10728|10726|10728|10726|32
1730348020000|2024-10-31 04:13:40|||||||||12
1730348040000|2024-10-31 04:14:00|||||||||12
1730348120000|2024-10-31 04:15:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|13
1730348220000|2024-10-31 04:17:00|||||||||1
1730348290000|2024-10-31 04:18:10|||||||||1
1730348310000|2024-10-31 04:18:30|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|59
1730348400000|2024-10-31 04:20:00|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|56
1730348410000|2024-10-31 04:20:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|0
1730348520000|2024-10-31 04:22:00|10728|10726|10728|10726|10728|10726|10728|10726|65
1730348530000|2024-10-31 04:22:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|22
1730348620000|2024-10-31 04:23:40|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|10
1730348680000|2024-10-31 04:24:40|||||||||72
1730348770000|2024-10-31 04:26:10|||||||||1
1730348820000|2024-10-31 04:27:00|||||||||1
1730348850000|2024-10-31 04:27:30|10728|10726|10728|10726|10728|10726|10728|10726|39
1730348860000|2024-10-31 04:27:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|46
1730348950000|2024-10-31 04:29:10|||||||||32
1730348960000|2024-10-31 04:29:20|||||||||21
1730349060000|2024-10-31 04:31:00|||||||||39
1730349180000|2024-10-31 04:33:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|40
1730349190000|2024-10-31 04:33:10|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|22
1730349200000|2024-10-31 04:33:20|||||||||3
1730349210000|2024-10-31 04:33:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|0
1730349220000|2024-10-31 04:33:40|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|83
1730349250000|2024-10-31 04:34:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|28
1730349290000|2024-10-31 04:34:50|||||||||30
1730349300000|2024-10-31 04:35:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|3
1730349420000|2024-10-31 04:37:00|||||||||30
1730349470000|2024-10-31 04:37:50|||||||||10
1730349560000|2024-10-31 04:39:20|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|78
1730349570000|2024-10-31 04:39:30|10726.8|10724.8|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|90
1730349640000|2024-10-31 04:40:40|||||||||15
1730349660000|2024-10-31 04:41:00|||||||||4
1730349670000|2024-10-31 04:41:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|83
1730349720000|2024-10-31 04:42:00|||||||||46
1730349740000|2024-10-31 04:42:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|7
1730349790000|2024-10-31 04:43:10|||||||||1
1730349810000|2024-10-31 04:43:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|32
1730349820000|2024-10-31 04:43:40|||||||||1
1730349830000|2024-10-31 04:43:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|20
1730349900000|2024-10-31 04:45:00|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|170
1730349930000|2024-10-31 04:45:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|124
1730349960000|2024-10-31 04:46:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|21
1730350010000|2024-10-31 04:46:50|||||||||8
1730350030000|2024-10-31 04:47:10|||||||||53
1730350050000|2024-10-31 04:47:30|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|20
1730350120000|2024-10-31 04:48:40|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|13
1730350140000|2024-10-31 04:49:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|0
1730350160000|2024-10-31 04:49:20|||||||||1
1730350190000|2024-10-31 04:49:50|||||||||3
1730350220000|2024-10-31 04:50:20|||||||||37
1730350260000|2024-10-31 04:51:00|||||||||21
1730350310000|2024-10-31 04:51:50|10728|10726|10728|10726|10728|10726|10728|10726|32
1730350320000|2024-10-31 04:52:00|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|24
1730350360000|2024-10-31 04:52:40|10728|10726|10728|10726|10728|10726|10728|10726|11
1730350370000|2024-10-31 04:52:50|||||||||13
1730350490000|2024-10-31 04:54:50|||||||||21
1730350530000|2024-10-31 04:55:30|||||||||171
1730350670000|2024-10-31 04:57:50|||||||||5
1730350730000|2024-10-31 04:58:50|||||||||9
1730350740000|2024-10-31 04:59:00|||||||||7
1730350900000|2024-10-31 05:01:40|||||||||1
1730350930000|2024-10-31 05:02:10|||||||||25
1730351020000|2024-10-31 05:03:40|||||||||1
1730351040000|2024-10-31 05:04:00|||||||||6
1730351050000|2024-10-31 05:04:10|||||||||16
1730351430000|2024-10-31 05:10:30|||||||||51
1730351450000|2024-10-31 05:10:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|32
1730351470000|2024-10-31 05:11:10|10728|10726|10728|10726|10728|10726|10728|10726|75
1730351500000|2024-10-31 05:11:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|564
1730351510000|2024-10-31 05:11:50|||||||||24
1730351520000|2024-10-31 05:12:00|||||||||2
1730351530000|2024-10-31 05:12:10|||||||||2
1730351580000|2024-10-31 05:13:00|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|402
1730351630000|2024-10-31 05:13:50|||||||||6
1730351650000|2024-10-31 05:14:10|||||||||12
1730351720000|2024-10-31 05:15:20|||||||||6
1730351730000|2024-10-31 05:15:30|||||||||25
1730351740000|2024-10-31 05:15:40|||||||||13
1730351750000|2024-10-31 05:15:50|||||||||12
1730351760000|2024-10-31 05:16:00|||||||||11
1730351790000|2024-10-31 05:16:30|||||||||4
1730351840000|2024-10-31 05:17:20|||||||||1
1730351880000|2024-10-31 05:18:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|53
1730351890000|2024-10-31 05:18:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|24
1730351920000|2024-10-31 05:18:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|11
1730351940000|2024-10-31 05:19:00|||||||||40
1730351950000|2024-10-31 05:19:10|||||||||2
1730351960000|2024-10-31 05:19:20|||||||||2
1730352000000|2024-10-31 05:20:00|||||||||2
1730352010000|2024-10-31 05:20:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|77
1730352020000|2024-10-31 05:20:20|||||||||1
1730352030000|2024-10-31 05:20:30|||||||||1
1730352090000|2024-10-31 05:21:30|||||||||1
1730352120000|2024-10-31 05:22:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|36
1730352140000|2024-10-31 05:22:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|4
1730352170000|2024-10-31 05:22:50|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|126
1730352340000|2024-10-31 05:25:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|23
1730352350000|2024-10-31 05:25:50|||||||||5
1730352360000|2024-10-31 05:26:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|27
1730352430000|2024-10-31 05:27:10|||||||||25
1730352450000|2024-10-31 05:27:30|||||||||30
1730352470000|2024-10-31 05:27:50|10728|10726|10728|10726|10728|10726|10728|10726|28
1730352480000|2024-10-31 05:28:00|||||||||1
1730352490000|2024-10-31 05:28:10|||||||||40
1730352500000|2024-10-31 05:28:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|89
1730352510000|2024-10-31 05:28:30|||||||||3
1730352520000|2024-10-31 05:28:40|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|10727.6|10725.6|138
1730352530000|2024-10-31 05:28:50|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|39
1730352540000|2024-10-31 05:29:00|||||||||11
1730352550000|2024-10-31 05:29:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|47
1730352570000|2024-10-31 05:29:30|10728|10726|10728|10726|10728|10726|10728|10726|11
1730352580000|2024-10-31 05:29:40|||||||||24
1730352600000|2024-10-31 05:30:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|43
1730352610000|2024-10-31 05:30:10|10728|10726|10728|10726|10728|10726|10728|10726|61
1730352680000|2024-10-31 05:31:20|||||||||66
1730352690000|2024-10-31 05:31:30|||||||||12
1730352720000|2024-10-31 05:32:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|3
1730352730000|2024-10-31 05:32:10|||||||||4
1730352740000|2024-10-31 05:32:20|10728|10726|10728|10726|10728|10726|10728|10726|50
1730352770000|2024-10-31 05:32:50|||||||||43
1730352780000|2024-10-31 05:33:00|||||||||32
1730352790000|2024-10-31 05:33:10|||||||||13
1730352800000|2024-10-31 05:33:20|||||||||33
1730352810000|2024-10-31 05:33:30|||||||||57
1730352830000|2024-10-31 05:33:50|||||||||1
1730352870000|2024-10-31 05:34:30|||||||||12
1730352900000|2024-10-31 05:35:00|||||||||4
1730353060000|2024-10-31 05:37:40|||||||||9
1730353260000|2024-10-31 05:41:00|||||||||69
1730353270000|2024-10-31 05:41:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|39
1730353290000|2024-10-31 05:41:30|||||||||2
1730353300000|2024-10-31 05:41:40|10728|10726|10728|10726|10728|10726|10728|10726|132
1730353410000|2024-10-31 05:43:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|314
1730353430000|2024-10-31 05:43:50|||||||||24
1730353440000|2024-10-31 05:44:00|||||||||18
1730353450000|2024-10-31 05:44:10|10728|10726|10728|10726|10728|10726|10728|10726|90
1730353460000|2024-10-31 05:44:20|||||||||26
1730353490000|2024-10-31 05:44:50|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|509
1730353500000|2024-10-31 05:45:00|||||||||17
1730353510000|2024-10-31 05:45:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|35
1730353530000|2024-10-31 05:45:30|||||||||5
1730353550000|2024-10-31 05:45:50|||||||||4
1730353560000|2024-10-31 05:46:00|10728|10726|10728|10726|10728|10726|10728|10726|64
1730353590000|2024-10-31 05:46:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|80
1730353610000|2024-10-31 05:46:50|||||||||2
1730353630000|2024-10-31 05:47:10|||||||||1
1730353650000|2024-10-31 05:47:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|128
1730353660000|2024-10-31 05:47:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|60
1730353670000|2024-10-31 05:47:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|24
1730353690000|2024-10-31 05:48:10|||||||||4
1730353700000|2024-10-31 05:48:20|||||||||3
1730353710000|2024-10-31 05:48:30|||||||||2
1730353730000|2024-10-31 05:48:50|||||||||1
1730353740000|2024-10-31 05:49:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|29
1730353750000|2024-10-31 05:49:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|65
1730353790000|2024-10-31 05:49:50|||||||||7
1730353800000|2024-10-31 05:50:00|||||||||4
1730353870000|2024-10-31 05:51:10|||||||||1
1730353910000|2024-10-31 05:51:50|||||||||16
1730353970000|2024-10-31 05:52:50|||||||||20
1730353980000|2024-10-31 05:53:00|||||||||11
1730354010000|2024-10-31 05:53:30|||||||||3
1730354020000|2024-10-31 05:53:40|||||||||1
1730354050000|2024-10-31 05:54:10|||||||||1
1730354090000|2024-10-31 05:54:50|||||||||30
1730354110000|2024-10-31 05:55:10|||||||||1
1730354120000|2024-10-31 05:55:20|10728|10726|10728|10726|10728|10726|10728|10726|240
1730354190000|2024-10-31 05:56:30|||||||||359
1730354200000|2024-10-31 05:56:40|||||||||1
1730354250000|2024-10-31 05:57:30|||||||||7
1730354300000|2024-10-31 05:58:20|||||||||5
1730354310000|2024-10-31 05:58:30|||||||||1
1730354320000|2024-10-31 05:58:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|107
1730354560000|2024-10-31 06:02:40|||||||||1
1730354570000|2024-10-31 06:02:50|||||||||378
1730354580000|2024-10-31 06:03:00|||||||||26
1730354590000|2024-10-31 06:03:10|||||||||1
1730354620000|2024-10-31 06:03:40|||||||||1
1730354690000|2024-10-31 06:04:50|||||||||1
1730354750000|2024-10-31 06:05:50|||||||||1
1730354760000|2024-10-31 06:06:00|10728|10726|10728|10726|10728|10726|10728|10726|25
1730354820000|2024-10-31 06:07:00|||||||||1
1730354860000|2024-10-31 06:07:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|44
1730354880000|2024-10-31 06:08:00|||||||||24
1730354900000|2024-10-31 06:08:20|10728|10726|10728|10726|10728|10726|10728|10726|104
1730354910000|2024-10-31 06:08:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|3
1730354920000|2024-10-31 06:08:40|10728|10726|10728|10726|10728|10726|10728|10726|12
1730354930000|2024-10-31 06:08:50|||||||||1
1730354950000|2024-10-31 06:09:10|10728.3|10726.3|10728.7|10726.7|10728.7|10726.7|10728.3|10726.3|27
1730354970000|2024-10-31 06:09:30|10728|10726|10728|10726|10728|10726|10728|10726|16
1730355080000|2024-10-31 06:11:20|||||||||90
1730355290000|2024-10-31 06:14:50|||||||||40
1730355310000|2024-10-31 06:15:10|||||||||1
1730355370000|2024-10-31 06:16:10|||||||||25
1730355380000|2024-10-31 06:16:20|||||||||1
1730355400000|2024-10-31 06:16:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|70
1730355670000|2024-10-31 06:21:10|||||||||121
1730355700000|2024-10-31 06:21:40|||||||||3
1730355720000|2024-10-31 06:22:00|||||||||1
1730355730000|2024-10-31 06:22:10|||||||||21
1730355740000|2024-10-31 06:22:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|34
1730355750000|2024-10-31 06:22:30|||||||||11
1730355760000|2024-10-31 06:22:40|||||||||56
1730355770000|2024-10-31 06:22:50|||||||||1
1730355780000|2024-10-31 06:23:00|10729.1|10727.1|10728.7|10726.7|10729.1|10727.1|10728.7|10726.7|15
1730355790000|2024-10-31 06:23:10|||||||||4
1730355800000|2024-10-31 06:23:20|||||||||8
1730355850000|2024-10-31 06:24:10|||||||||146
1730355860000|2024-10-31 06:24:20|||||||||1
1730355880000|2024-10-31 06:24:40|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|122
1730355900000|2024-10-31 06:25:00|||||||||2
1730355950000|2024-10-31 06:25:50|||||||||32
1730355970000|2024-10-31 06:26:10|||||||||100
1730356050000|2024-10-31 06:27:30|||||||||200
1730356130000|2024-10-31 06:28:50|||||||||32
1730356160000|2024-10-31 06:29:20|||||||||34
1730356170000|2024-10-31 06:29:30|||||||||3
1730356250000|2024-10-31 06:30:50|||||||||18
1730356260000|2024-10-31 06:31:00|||||||||299
1730356290000|2024-10-31 06:31:30|||||||||220
1730356300000|2024-10-31 06:31:40|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|51
1730356310000|2024-10-31 06:31:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|0
1730356330000|2024-10-31 06:32:10|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|116
1730356340000|2024-10-31 06:32:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|67
1730356360000|2024-10-31 06:32:40|||||||||6
1730356370000|2024-10-31 06:32:50|||||||||1
1730356390000|2024-10-31 06:33:10|||||||||6
1730356400000|2024-10-31 06:33:20|||||||||1
1730356420000|2024-10-31 06:33:40|||||||||1
1730356440000|2024-10-31 06:34:00|||||||||1
1730356470000|2024-10-31 06:34:30|||||||||21
1730356480000|2024-10-31 06:34:40|10728|10726|10728|10726|10728|10726|10728|10726|192
1730356510000|2024-10-31 06:35:10|||||||||100
1730356520000|2024-10-31 06:35:20|||||||||1
1730356540000|2024-10-31 06:35:40|||||||||1
1730356580000|2024-10-31 06:36:20|||||||||1
1730356600000|2024-10-31 06:36:40|||||||||1
1730356610000|2024-10-31 06:36:50|||||||||1
1730356640000|2024-10-31 06:37:20|||||||||1
1730356660000|2024-10-31 06:37:40|||||||||1
1730356670000|2024-10-31 06:37:50|||||||||1
1730356680000|2024-10-31 06:38:00|||||||||1
1730356690000|2024-10-31 06:38:10|||||||||2
1730356720000|2024-10-31 06:38:40|||||||||2
1730356750000|2024-10-31 06:39:10|||||||||120
1730356770000|2024-10-31 06:39:30|||||||||3
1730356790000|2024-10-31 06:39:50|||||||||20
1730356800000|2024-10-31 06:40:00|||||||||1
1730356810000|2024-10-31 06:40:10|||||||||2
1730356830000|2024-10-31 06:40:30|||||||||10
1730356840000|2024-10-31 06:40:40|||||||||1
1730356860000|2024-10-31 06:41:00|||||||||90
1730356870000|2024-10-31 06:41:10|||||||||26
1730356880000|2024-10-31 06:41:20|||||||||1
1730356890000|2024-10-31 06:41:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|80
1730356920000|2024-10-31 06:42:00|||||||||1
1730356930000|2024-10-31 06:42:10|||||||||2
1730356960000|2024-10-31 06:42:40|||||||||23
1730356970000|2024-10-31 06:42:50|||||||||1
1730357000000|2024-10-31 06:43:20|||||||||35
1730357030000|2024-10-31 06:43:50|||||||||1
1730357040000|2024-10-31 06:44:00|||||||||2
1730357050000|2024-10-31 06:44:10|10728|10726|10728|10726|10728|10726|10728|10726|54
1730357070000|2024-10-31 06:44:30|||||||||108
1730357080000|2024-10-31 06:44:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|1
1730357100000|2024-10-31 06:45:00|||||||||18
1730357110000|2024-10-31 06:45:10|||||||||5
1730357120000|2024-10-31 06:45:20|10727.6|10725.6|10728|10726|10728|10726|10727.6|10725.6|8
1730357160000|2024-10-31 06:46:00|||||||||106
1730357200000|2024-10-31 06:46:40|||||||||17
1730357230000|2024-10-31 06:47:10|||||||||4
1730357240000|2024-10-31 06:47:20|||||||||5
1730357380000|2024-10-31 06:49:40|||||||||38
1730357390000|2024-10-31 06:49:50|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|41
1730357400000|2024-10-31 06:50:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|6
1730357410000|2024-10-31 06:50:10|10728|10726|10728|10726|10728|10726|10728|10726|42
1730357420000|2024-10-31 06:50:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|16
1730357430000|2024-10-31 06:50:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|28
1730357460000|2024-10-31 06:51:00|10728|10726|10728|10726|10728|10726|10728|10726|29
1730357480000|2024-10-31 06:51:20|||||||||3
1730357500000|2024-10-31 06:51:40|||||||||3
1730357510000|2024-10-31 06:51:50|||||||||1
1730357530000|2024-10-31 06:52:10|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|31
1730357540000|2024-10-31 06:52:20|||||||||39
1730357560000|2024-10-31 06:52:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|20
1730357570000|2024-10-31 06:52:50|||||||||3
1730357590000|2024-10-31 06:53:10|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|52
1730357620000|2024-10-31 06:53:40|||||||||1
1730357640000|2024-10-31 06:54:00|||||||||10
1730357650000|2024-10-31 06:54:10|||||||||5
1730357660000|2024-10-31 06:54:20|||||||||7
1730357670000|2024-10-31 06:54:30|||||||||5
1730357680000|2024-10-31 06:54:40|||||||||41
1730357690000|2024-10-31 06:54:50|||||||||274
1730357720000|2024-10-31 06:55:20|||||||||10
1730357730000|2024-10-31 06:55:30|||||||||2
1730357740000|2024-10-31 06:55:40|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|98
1730357750000|2024-10-31 06:55:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|99
1730357760000|2024-10-31 06:56:00|||||||||33
1730357780000|2024-10-31 06:56:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|51
1730357800000|2024-10-31 06:56:40|||||||||32
1730357810000|2024-10-31 06:56:50|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|22
1730357820000|2024-10-31 06:57:00|||||||||10
1730357860000|2024-10-31 06:57:40|||||||||1
1730357870000|2024-10-31 06:57:50|||||||||1
1730357910000|2024-10-31 06:58:30|||||||||1
1730357970000|2024-10-31 06:59:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|48
1730357980000|2024-10-31 06:59:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|327
1730358000000|2024-10-31 07:00:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|548
1730358010000|2024-10-31 07:00:10|||||||||36
1730358020000|2024-10-31 07:00:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|159
1730358030000|2024-10-31 07:00:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|346
1730358050000|2024-10-31 07:00:50|||||||||86
1730358060000|2024-10-31 07:01:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|95
1730358070000|2024-10-31 07:01:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|48
1730358090000|2024-10-31 07:01:30|||||||||9
1730358110000|2024-10-31 07:01:50|||||||||67
1730358130000|2024-10-31 07:02:10|||||||||1
1730358150000|2024-10-31 07:02:30|||||||||5
1730358210000|2024-10-31 07:03:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|295
1730358220000|2024-10-31 07:03:40|||||||||30
1730358230000|2024-10-31 07:03:50|||||||||27
1730358250000|2024-10-31 07:04:10|10728|10726|10728|10726|10728|10726|10728|10726|58
1730358260000|2024-10-31 07:04:20|||||||||1
1730358270000|2024-10-31 07:04:30|||||||||7
1730358280000|2024-10-31 07:04:40|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|65
1730358290000|2024-10-31 07:04:50|||||||||12
1730358300000|2024-10-31 07:05:00|||||||||10
1730358310000|2024-10-31 07:05:10|||||||||102
1730358320000|2024-10-31 07:05:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|27
1730358340000|2024-10-31 07:05:40|||||||||1
1730358350000|2024-10-31 07:05:50|||||||||1
1730358370000|2024-10-31 07:06:10|||||||||1
1730358400000|2024-10-31 07:06:40|||||||||1
1730358420000|2024-10-31 07:07:00|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|231
1730358430000|2024-10-31 07:07:10|||||||||10
1730358460000|2024-10-31 07:07:40|||||||||13
1730358480000|2024-10-31 07:08:00|||||||||51
1730358490000|2024-10-31 07:08:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|5
1730358500000|2024-10-31 07:08:20|||||||||2
1730358510000|2024-10-31 07:08:30|||||||||4
1730358520000|2024-10-31 07:08:40|||||||||405
1730358530000|2024-10-31 07:08:50|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|263
1730358540000|2024-10-31 07:09:00|10725.6|10723.6|10725.6|10723.6|10726|10724|10725.6|10723.6|65
1730358550000|2024-10-31 07:09:10|||||||||3
1730358560000|2024-10-31 07:09:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|64
1730358570000|2024-10-31 07:09:30|||||||||201
1730358580000|2024-10-31 07:09:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|181
1730358590000|2024-10-31 07:09:50|||||||||2
1730358600000|2024-10-31 07:10:00|||||||||1
1730358610000|2024-10-31 07:10:10|||||||||3
1730358620000|2024-10-31 07:10:20|||||||||1
1730358630000|2024-10-31 07:10:30|||||||||1
1730358640000|2024-10-31 07:10:40|||||||||90
1730358650000|2024-10-31 07:10:50|||||||||20
1730358660000|2024-10-31 07:11:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|35
1730358670000|2024-10-31 07:11:10|||||||||66
1730358680000|2024-10-31 07:11:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|81
1730358690000|2024-10-31 07:11:30|||||||||1
1730358700000|2024-10-31 07:11:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|97
1730358710000|2024-10-31 07:11:50|||||||||1
1730358720000|2024-10-31 07:12:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|105
1730358730000|2024-10-31 07:12:10|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|58
1730358740000|2024-10-31 07:12:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|124
1730358750000|2024-10-31 07:12:30|||||||||23
1730358760000|2024-10-31 07:12:40|||||||||2
1730358770000|2024-10-31 07:12:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|593
1730358780000|2024-10-31 07:13:00|||||||||1
1730358790000|2024-10-31 07:13:10|||||||||1
1730358800000|2024-10-31 07:13:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|166
1730358810000|2024-10-31 07:13:30|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|83
1730358860000|2024-10-31 07:14:20|||||||||1
1730358870000|2024-10-31 07:14:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|204
1730358890000|2024-10-31 07:14:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|80
1730358900000|2024-10-31 07:15:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|9
1730358920000|2024-10-31 07:15:20|||||||||7
1730358930000|2024-10-31 07:15:30|||||||||12
1730358940000|2024-10-31 07:15:40|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|306
1730358950000|2024-10-31 07:15:50|||||||||58
1730359000000|2024-10-31 07:16:40|||||||||1
1730359020000|2024-10-31 07:17:00|||||||||67
1730359030000|2024-10-31 07:17:10|||||||||29
1730359040000|2024-10-31 07:17:20|||||||||53
1730359050000|2024-10-31 07:17:30|||||||||127
1730359060000|2024-10-31 07:17:40|||||||||58
1730359070000|2024-10-31 07:17:50|||||||||444
1730359080000|2024-10-31 07:18:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|51
1730359090000|2024-10-31 07:18:10|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|33
1730359110000|2024-10-31 07:18:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|66
1730359120000|2024-10-31 07:18:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|7
1730359130000|2024-10-31 07:18:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|44
1730359160000|2024-10-31 07:19:20|||||||||1
1730359180000|2024-10-31 07:19:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|639
1730359190000|2024-10-31 07:19:50|||||||||142
1730359210000|2024-10-31 07:20:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|216
1730359220000|2024-10-31 07:20:20|||||||||1
1730359240000|2024-10-31 07:20:40|||||||||1
1730359260000|2024-10-31 07:21:00|||||||||21
1730359270000|2024-10-31 07:21:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|73
1730359280000|2024-10-31 07:21:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|291
1730359290000|2024-10-31 07:21:30|||||||||1
1730359300000|2024-10-31 07:21:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|20
1730359310000|2024-10-31 07:21:50|||||||||15
1730359320000|2024-10-31 07:22:00|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|33
1730359330000|2024-10-31 07:22:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|2
1730359360000|2024-10-31 07:22:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|26
1730359370000|2024-10-31 07:22:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|15
1730359390000|2024-10-31 07:23:10|||||||||1
1730359400000|2024-10-31 07:23:20|||||||||1
1730359410000|2024-10-31 07:23:30|||||||||54
1730359450000|2024-10-31 07:24:10|||||||||5
1730359460000|2024-10-31 07:24:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|629
1730359480000|2024-10-31 07:24:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|223
1730359490000|2024-10-31 07:24:50|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|53
1730359500000|2024-10-31 07:25:00|||||||||1
1730359510000|2024-10-31 07:25:10|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|94
1730359520000|2024-10-31 07:25:20|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|85
1730359540000|2024-10-31 07:25:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|208
1730359620000|2024-10-31 07:27:00|||||||||12
1730359630000|2024-10-31 07:27:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|94
1730359650000|2024-10-31 07:27:30|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|150
1730359660000|2024-10-31 07:27:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|8
1730359690000|2024-10-31 07:28:10|||||||||16
1730359740000|2024-10-31 07:29:00|||||||||8
1730359760000|2024-10-31 07:29:20|||||||||6
1730359770000|2024-10-31 07:29:30|||||||||1
1730359780000|2024-10-31 07:29:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|139
1730359790000|2024-10-31 07:29:50|||||||||11
1730359800000|2024-10-31 07:30:00|||||||||72
1730359810000|2024-10-31 07:30:10|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|41
1730359820000|2024-10-31 07:30:20|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|81
1730359830000|2024-10-31 07:30:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|85
1730359840000|2024-10-31 07:30:40|||||||||69
1730359850000|2024-10-31 07:30:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|48
1730359860000|2024-10-31 07:31:00|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|95
1730359870000|2024-10-31 07:31:10|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|17
1730359880000|2024-10-31 07:31:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|13
1730359890000|2024-10-31 07:31:30|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|18
1730359900000|2024-10-31 07:31:40|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|46
1730359950000|2024-10-31 07:32:30|||||||||19
1730359970000|2024-10-31 07:32:50|10724|10722|10724|10722|10724|10722|10724|10722|77
1730359990000|2024-10-31 07:33:10|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|46
1730360000000|2024-10-31 07:33:20|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|139
1730360010000|2024-10-31 07:33:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|145
1730360050000|2024-10-31 07:34:10|||||||||227
1730360080000|2024-10-31 07:34:40|||||||||1
1730360110000|2024-10-31 07:35:10|||||||||10
1730360120000|2024-10-31 07:35:20|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|353
1730360140000|2024-10-31 07:35:40|||||||||108
1730360170000|2024-10-31 07:36:10|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|138
1730360180000|2024-10-31 07:36:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.2|10723.2|61
1730360190000|2024-10-31 07:36:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|72
1730360200000|2024-10-31 07:36:40|||||||||5
1730360210000|2024-10-31 07:36:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|70
1730360230000|2024-10-31 07:37:10|||||||||24
1730360250000|2024-10-31 07:37:30|||||||||3
1730360260000|2024-10-31 07:37:40|||||||||7
1730360290000|2024-10-31 07:38:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|275
1730360300000|2024-10-31 07:38:20|||||||||22
1730360350000|2024-10-31 07:39:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|75
1730360370000|2024-10-31 07:39:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|126
1730360390000|2024-10-31 07:39:50|||||||||4
1730360420000|2024-10-31 07:40:20|||||||||2
1730360430000|2024-10-31 07:40:30|||||||||58
1730360450000|2024-10-31 07:40:50|||||||||73
1730360460000|2024-10-31 07:41:00|||||||||2
1730360470000|2024-10-31 07:41:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|34
1730360480000|2024-10-31 07:41:20|||||||||4
1730360490000|2024-10-31 07:41:30|||||||||10
1730360510000|2024-10-31 07:41:50|||||||||138
1730360550000|2024-10-31 07:42:30|||||||||5
1730360560000|2024-10-31 07:42:40|||||||||1
1730360570000|2024-10-31 07:42:50|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|12
1730360600000|2024-10-31 07:43:20|||||||||60
1730360620000|2024-10-31 07:43:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|38
1730360630000|2024-10-31 07:43:50|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|41
1730360640000|2024-10-31 07:44:00|||||||||39
1730360650000|2024-10-31 07:44:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|112
1730360660000|2024-10-31 07:44:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|47
1730360670000|2024-10-31 07:44:30|||||||||10
1730360680000|2024-10-31 07:44:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|45
1730360690000|2024-10-31 07:44:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|12
1730360700000|2024-10-31 07:45:00|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|120
1730360720000|2024-10-31 07:45:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|47
1730360730000|2024-10-31 07:45:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|44
1730360800000|2024-10-31 07:46:40|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|39
1730360810000|2024-10-31 07:46:50|||||||||25
1730360820000|2024-10-31 07:47:00|10724|10722|10724|10722|10724|10722|10724|10722|117
1730360830000|2024-10-31 07:47:10|||||||||1
1730360840000|2024-10-31 07:47:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|139
1730360850000|2024-10-31 07:47:30|10724|10722|10724|10722|10724|10722|10724|10722|6
1730360860000|2024-10-31 07:47:40|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|55
1730360880000|2024-10-31 07:48:00|||||||||69
1730360890000|2024-10-31 07:48:10|||||||||50
1730360910000|2024-10-31 07:48:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|40
1730360920000|2024-10-31 07:48:40|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|362
1730360930000|2024-10-31 07:48:50|||||||||5
1730360940000|2024-10-31 07:49:00|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|89
1730360950000|2024-10-31 07:49:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|210
1730360960000|2024-10-31 07:49:20|||||||||110
1730360970000|2024-10-31 07:49:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|147
1730360990000|2024-10-31 07:49:50|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|59
1730361000000|2024-10-31 07:50:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|23
1730361030000|2024-10-31 07:50:30|||||||||6
1730361060000|2024-10-31 07:51:00|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|193
1730361070000|2024-10-31 07:51:10|||||||||2
1730361090000|2024-10-31 07:51:30|||||||||15
1730361100000|2024-10-31 07:51:40|||||||||9
1730361110000|2024-10-31 07:51:50|10728|10726|10728|10726|10728|10726|10728|10726|14
1730361120000|2024-10-31 07:52:00|||||||||99
1730361130000|2024-10-31 07:52:10|10727.2|10725.2|10727.6|10725.6|10727.6|10725.6|10727.2|10725.2|22
1730361140000|2024-10-31 07:52:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|0
1730361150000|2024-10-31 07:52:30|||||||||11
1730361160000|2024-10-31 07:52:40|10728|10726|10728|10726|10728|10726|10728|10726|19
1730361170000|2024-10-31 07:52:50|||||||||10
1730361180000|2024-10-31 07:53:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|9
1730361190000|2024-10-31 07:53:10|10728|10726|10728|10726|10728|10726|10728|10726|67
1730361220000|2024-10-31 07:53:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|121
1730361230000|2024-10-31 07:53:50|||||||||18
1730361250000|2024-10-31 07:54:10|||||||||256
1730361300000|2024-10-31 07:55:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|178
1730361330000|2024-10-31 07:55:30|||||||||123
1730361340000|2024-10-31 07:55:40|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|43
1730361350000|2024-10-31 07:55:50|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|65
1730361360000|2024-10-31 07:56:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|67
1730361370000|2024-10-31 07:56:10|||||||||24
1730361380000|2024-10-31 07:56:20|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|39
1730361400000|2024-10-31 07:56:40|||||||||606
1730361410000|2024-10-31 07:56:50|||||||||1
1730361420000|2024-10-31 07:57:00|||||||||500
1730361430000|2024-10-31 07:57:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|43
1730361440000|2024-10-31 07:57:20|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|101
1730361470000|2024-10-31 07:57:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|47
1730361480000|2024-10-31 07:58:00|||||||||3
1730361490000|2024-10-31 07:58:10|||||||||2
1730361500000|2024-10-31 07:58:20|||||||||15
1730361510000|2024-10-31 07:58:30|||||||||6
1730361570000|2024-10-31 07:59:30|||||||||3
1730361580000|2024-10-31 07:59:40|||||||||19
1730361590000|2024-10-31 07:59:50|||||||||2
1730361600000|2024-10-31 08:00:00|10728|10726|10728|10726|10728.7|10726.7|10728|10726|136
1730361610000|2024-10-31 08:00:10|||||||||191
1730361620000|2024-10-31 08:00:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|45
1730361630000|2024-10-31 08:00:30|10728|10726|10728|10726|10728|10726|10728|10726|60
1730361640000|2024-10-31 08:00:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|66
1730361650000|2024-10-31 08:00:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|115
1730361680000|2024-10-31 08:01:20|10728|10726|10728|10726|10728|10726|10728|10726|93
1730361690000|2024-10-31 08:01:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|326
1730361700000|2024-10-31 08:01:40|10728|10726|10728|10726|10728|10726|10728|10726|271
1730361710000|2024-10-31 08:01:50|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|286
1730361720000|2024-10-31 08:02:00|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|64
1730361730000|2024-10-31 08:02:10|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|624
1730361740000|2024-10-31 08:02:20|10728|10726|10728|10726|10728|10726|10728|10726|580
1730361750000|2024-10-31 08:02:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|462
1730361760000|2024-10-31 08:02:40|10728|10726|10728|10726|10728|10726|10728|10726|299
1730361780000|2024-10-31 08:03:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|54
1730361790000|2024-10-31 08:03:10|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|126
1730361850000|2024-10-31 08:04:10|||||||||46
1730361860000|2024-10-31 08:04:20|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|913
1730361880000|2024-10-31 08:04:40|||||||||2
1730361890000|2024-10-31 08:04:50|||||||||1
1730361910000|2024-10-31 08:05:10|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|288
1730361920000|2024-10-31 08:05:20|10728|10726|10728|10726|10728|10726|10728|10726|61
1730361940000|2024-10-31 08:05:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|67
1730361950000|2024-10-31 08:05:50|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|15
1730361960000|2024-10-31 08:06:00|||||||||70
1730361970000|2024-10-31 08:06:10|||||||||36
1730361980000|2024-10-31 08:06:20|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|142
1730361990000|2024-10-31 08:06:30|||||||||22
1730362040000|2024-10-31 08:07:20|||||||||1
1730362050000|2024-10-31 08:07:30|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|738
1730362060000|2024-10-31 08:07:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|36
1730362070000|2024-10-31 08:07:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|22
1730362090000|2024-10-31 08:08:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|241
1730362100000|2024-10-31 08:08:20|||||||||1
1730362110000|2024-10-31 08:08:30|||||||||2
1730362120000|2024-10-31 08:08:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|14
1730362130000|2024-10-31 08:08:50|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|52
1730362150000|2024-10-31 08:09:10|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|197
1730362160000|2024-10-31 08:09:20|||||||||13
1730362170000|2024-10-31 08:09:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|28
1730362190000|2024-10-31 08:09:50|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|29
1730362200000|2024-10-31 08:10:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|95
1730362220000|2024-10-31 08:10:20|||||||||2
1730362230000|2024-10-31 08:10:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|65
1730362240000|2024-10-31 08:10:40|10728|10726|10728|10726|10728|10726|10728|10726|9
1730362250000|2024-10-31 08:10:50|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|26
1730362260000|2024-10-31 08:11:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|58
1730362270000|2024-10-31 08:11:10|10728|10726|10728|10726|10728|10726|10728|10726|121
1730362280000|2024-10-31 08:11:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|3
1730362310000|2024-10-31 08:11:50|||||||||14
1730362320000|2024-10-31 08:12:00|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|103
1730362370000|2024-10-31 08:12:50|10728|10726|10728|10726|10728|10726|10728|10726|40
1730362380000|2024-10-31 08:13:00|||||||||59
1730362400000|2024-10-31 08:13:20|||||||||1
1730362410000|2024-10-31 08:13:30|||||||||3
1730362420000|2024-10-31 08:13:40|||||||||2
1730362430000|2024-10-31 08:13:50|||||||||2
1730362440000|2024-10-31 08:14:00|||||||||4
1730362450000|2024-10-31 08:14:10|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|291
1730362460000|2024-10-31 08:14:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|134
1730362470000|2024-10-31 08:14:30|||||||||882
1730362480000|2024-10-31 08:14:40|||||||||206
1730362490000|2024-10-31 08:14:50|||||||||2
1730362500000|2024-10-31 08:15:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|144
1730362510000|2024-10-31 08:15:10|||||||||3
1730362520000|2024-10-31 08:15:20|||||||||7
1730362530000|2024-10-31 08:15:30|||||||||15
1730362540000|2024-10-31 08:15:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|136
1730362560000|2024-10-31 08:16:00|||||||||57
1730362580000|2024-10-31 08:16:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|53
1730362600000|2024-10-31 08:16:40|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|31
1730362610000|2024-10-31 08:16:50|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|61
1730362640000|2024-10-31 08:17:20|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|145
1730362690000|2024-10-31 08:18:10|10728|10726|10728|10726|10728|10726|10728|10726|98
1730362700000|2024-10-31 08:18:20|||||||||12
1730362710000|2024-10-31 08:18:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|115
1730362750000|2024-10-31 08:19:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|68
1730362760000|2024-10-31 08:19:20|||||||||2
1730362770000|2024-10-31 08:19:30|||||||||4
1730362780000|2024-10-31 08:19:40|||||||||86
1730362790000|2024-10-31 08:19:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|70
1730362800000|2024-10-31 08:20:00|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|134
1730362810000|2024-10-31 08:20:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|171
1730362820000|2024-10-31 08:20:20|||||||||1
1730362830000|2024-10-31 08:20:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|42
1730362840000|2024-10-31 08:20:40|||||||||73
1730362860000|2024-10-31 08:21:00|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|59
1730362880000|2024-10-31 08:21:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|75
1730362910000|2024-10-31 08:21:50|||||||||4
1730362920000|2024-10-31 08:22:00|||||||||2
1730362930000|2024-10-31 08:22:10|||||||||1
1730362950000|2024-10-31 08:22:30|||||||||1
1730362960000|2024-10-31 08:22:40|||||||||30
1730362980000|2024-10-31 08:23:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|81
1730363020000|2024-10-31 08:23:40|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|83
1730363030000|2024-10-31 08:23:50|||||||||51
1730363060000|2024-10-31 08:24:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|37
1730363070000|2024-10-31 08:24:30|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|127
1730363090000|2024-10-31 08:24:50|||||||||1
1730363140000|2024-10-31 08:25:40|||||||||1
1730363150000|2024-10-31 08:25:50|||||||||3
1730363160000|2024-10-31 08:26:00|||||||||25
1730363170000|2024-10-31 08:26:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|24
1730363180000|2024-10-31 08:26:20|||||||||1
1730363190000|2024-10-31 08:26:30|||||||||1
1730363200000|2024-10-31 08:26:40|||||||||8
1730363210000|2024-10-31 08:26:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|73
1730363220000|2024-10-31 08:27:00|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|127
1730363230000|2024-10-31 08:27:10|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|98
1730363240000|2024-10-31 08:27:20|||||||||34
1730363260000|2024-10-31 08:27:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|167
1730363270000|2024-10-31 08:27:50|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|46
1730363280000|2024-10-31 08:28:00|||||||||6
1730363290000|2024-10-31 08:28:10|||||||||6
1730363300000|2024-10-31 08:28:20|||||||||52
1730363350000|2024-10-31 08:29:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|99
1730363360000|2024-10-31 08:29:20|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|92
1730363370000|2024-10-31 08:29:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|24
1730363380000|2024-10-31 08:29:40|||||||||16
1730363390000|2024-10-31 08:29:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|22
1730363400000|2024-10-31 08:30:00|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|29
1730363410000|2024-10-31 08:30:10|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|87
1730363430000|2024-10-31 08:30:30|||||||||1
1730363440000|2024-10-31 08:30:40|||||||||1
1730363520000|2024-10-31 08:32:00|||||||||17
1730363530000|2024-10-31 08:32:10|||||||||47
1730363540000|2024-10-31 08:32:20|||||||||46
1730363550000|2024-10-31 08:32:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|28
1730363570000|2024-10-31 08:32:50|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|57
1730363580000|2024-10-31 08:33:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|32
1730363600000|2024-10-31 08:33:20|||||||||7
1730363610000|2024-10-31 08:33:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|34
1730363620000|2024-10-31 08:33:40|||||||||48
1730363630000|2024-10-31 08:33:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|90
1730363640000|2024-10-31 08:34:00|||||||||8
1730363650000|2024-10-31 08:34:10|||||||||47
1730363680000|2024-10-31 08:34:40|||||||||48
1730363690000|2024-10-31 08:34:50|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|351
1730363720000|2024-10-31 08:35:20|||||||||12
1730363730000|2024-10-31 08:35:30|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|128
1730363740000|2024-10-31 08:35:40|||||||||72
1730363750000|2024-10-31 08:35:50|||||||||49
1730363790000|2024-10-31 08:36:30|||||||||5
1730363800000|2024-10-31 08:36:40|||||||||1
1730363820000|2024-10-31 08:37:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|8
1730363840000|2024-10-31 08:37:20|||||||||1
1730363850000|2024-10-31 08:37:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|24
1730363860000|2024-10-31 08:37:40|10730.3|10728.3|10730.3|10728.3|10730.7|10728.7|10730.3|10728.3|70
1730363900000|2024-10-31 08:38:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|9
1730363910000|2024-10-31 08:38:30|||||||||6
1730363920000|2024-10-31 08:38:40|||||||||1
1730363980000|2024-10-31 08:39:40|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|154
1730363990000|2024-10-31 08:39:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|74
1730364000000|2024-10-31 08:40:00|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|52
1730364010000|2024-10-31 08:40:10|||||||||10
1730364020000|2024-10-31 08:40:20|||||||||3
1730364030000|2024-10-31 08:40:30|||||||||3
1730364040000|2024-10-31 08:40:40|||||||||14
1730364050000|2024-10-31 08:40:50|||||||||2
1730364060000|2024-10-31 08:41:00|||||||||1
1730364090000|2024-10-31 08:41:30|||||||||1
1730364100000|2024-10-31 08:41:40|||||||||1
1730364160000|2024-10-31 08:42:40|||||||||2
1730364180000|2024-10-31 08:43:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|228
1730364190000|2024-10-31 08:43:10|||||||||111
1730364240000|2024-10-31 08:44:00|||||||||20
1730364280000|2024-10-31 08:44:40|||||||||194
1730364310000|2024-10-31 08:45:10|||||||||94
1730364320000|2024-10-31 08:45:20|||||||||8
1730364330000|2024-10-31 08:45:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|99
1730364340000|2024-10-31 08:45:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|44
1730364370000|2024-10-31 08:46:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|676
1730364380000|2024-10-31 08:46:20|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|197
1730364390000|2024-10-31 08:46:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|118
1730364400000|2024-10-31 08:46:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|17
1730364420000|2024-10-31 08:47:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10
1730364430000|2024-10-31 08:47:10|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10730.3|10728.3|208
1730364450000|2024-10-31 08:47:30|||||||||11
1730364460000|2024-10-31 08:47:40|||||||||186
1730364470000|2024-10-31 08:47:50|||||||||55
1730364490000|2024-10-31 08:48:10|||||||||40
1730364510000|2024-10-31 08:48:30|||||||||39
1730364520000|2024-10-31 08:48:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|57
1730364540000|2024-10-31 08:49:00|||||||||53
1730364560000|2024-10-31 08:49:20|||||||||600
1730364570000|2024-10-31 08:49:30|||||||||1
1730364580000|2024-10-31 08:49:40|||||||||1
1730364600000|2024-10-31 08:50:00|||||||||1
1730364610000|2024-10-31 08:50:10|||||||||19
1730364620000|2024-10-31 08:50:20|||||||||40
1730364630000|2024-10-31 08:50:30|||||||||1
1730364640000|2024-10-31 08:50:40|||||||||1
1730364650000|2024-10-31 08:50:50|||||||||31
1730364660000|2024-10-31 08:51:00|||||||||157
1730364700000|2024-10-31 08:51:40|||||||||17
1730364710000|2024-10-31 08:51:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|4
1730364720000|2024-10-31 08:52:00|||||||||54
1730364740000|2024-10-31 08:52:20|||||||||68
1730364750000|2024-10-31 08:52:30|||||||||112
1730364760000|2024-10-31 08:52:40|||||||||31
1730364770000|2024-10-31 08:52:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|53
1730364780000|2024-10-31 08:53:00|||||||||25
1730364790000|2024-10-31 08:53:10|||||||||11
1730364800000|2024-10-31 08:53:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|291
1730364810000|2024-10-31 08:53:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|321
1730364820000|2024-10-31 08:53:40|||||||||264
1730364830000|2024-10-31 08:53:50|||||||||67
1730364840000|2024-10-31 08:54:00|||||||||99
1730364850000|2024-10-31 08:54:10|||||||||94
1730364860000|2024-10-31 08:54:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|3
1730364870000|2024-10-31 08:54:30|||||||||53
1730364880000|2024-10-31 08:54:40|||||||||101
1730364890000|2024-10-31 08:54:50|||||||||54
1730364900000|2024-10-31 08:55:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|382
1730364910000|2024-10-31 08:55:10|||||||||32
1730364930000|2024-10-31 08:55:30|||||||||23
1730364940000|2024-10-31 08:55:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|418
1730364950000|2024-10-31 08:55:50|||||||||21
1730364960000|2024-10-31 08:56:00|||||||||19
1730364970000|2024-10-31 08:56:10|||||||||12
1730364990000|2024-10-31 08:56:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|9
1730365030000|2024-10-31 08:57:10|||||||||9
1730365050000|2024-10-31 08:57:30|||||||||1
1730365060000|2024-10-31 08:57:40|10728|10726|10728|10726|10728|10726|10728|10726|386
1730365070000|2024-10-31 08:57:50|||||||||350
1730365110000|2024-10-31 08:58:30|||||||||1
1730365130000|2024-10-31 08:58:50|||||||||1
1730365140000|2024-10-31 08:59:00|||||||||2
1730365150000|2024-10-31 08:59:10|10727.6|10725.6|10727.2|10725.2|10727.6|10725.6|10727.2|10725.2|78
1730365170000|2024-10-31 08:59:30|||||||||1
1730365180000|2024-10-31 08:59:40|10728|10726|10728|10726|10728|10726|10728|10726|377
1730365190000|2024-10-31 08:59:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|16
1730365220000|2024-10-31 09:00:20|||||||||1
1730365230000|2024-10-31 09:00:30|||||||||4
1730365260000|2024-10-31 09:01:00|10728|10726|10728|10726|10728|10726|10728|10726|123
1730365270000|2024-10-31 09:01:10|||||||||9
1730365280000|2024-10-31 09:01:20|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|51
1730365370000|2024-10-31 09:02:50|||||||||4
1730365380000|2024-10-31 09:03:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|75
1730365390000|2024-10-31 09:03:10|10728|10726|10728|10726|10728|10726|10728|10726|17
1730365400000|2024-10-31 09:03:20|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|17
1730365410000|2024-10-31 09:03:30|||||||||2
1730365440000|2024-10-31 09:04:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|3
1730365470000|2024-10-31 09:04:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|21
1730365480000|2024-10-31 09:04:40|||||||||16
1730365530000|2024-10-31 09:05:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|113
1730365540000|2024-10-31 09:05:40|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|191
1730365550000|2024-10-31 09:05:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|68
1730365560000|2024-10-31 09:06:00|10726|10724|10725.6|10723.6|10726|10724|10725.6|10723.6|8
1730365570000|2024-10-31 09:06:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|85
1730365580000|2024-10-31 09:06:20|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|81
1730365600000|2024-10-31 09:06:40|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|69
1730365610000|2024-10-31 09:06:50|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|108
1730365620000|2024-10-31 09:07:00|||||||||23
1730365630000|2024-10-31 09:07:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|24
1730365640000|2024-10-31 09:07:20|||||||||6
1730365660000|2024-10-31 09:07:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|72
1730365670000|2024-10-31 09:07:50|||||||||711
1730365680000|2024-10-31 09:08:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|9
1730365690000|2024-10-31 09:08:10|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|28
1730365700000|2024-10-31 09:08:20|||||||||152
1730365710000|2024-10-31 09:08:30|||||||||14
1730365750000|2024-10-31 09:09:10|||||||||21
1730365760000|2024-10-31 09:09:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|172
1730365770000|2024-10-31 09:09:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|8
1730365780000|2024-10-31 09:09:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|26
1730365790000|2024-10-31 09:09:50|||||||||2
1730365810000|2024-10-31 09:10:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|20
1730365820000|2024-10-31 09:10:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|6
1730365830000|2024-10-31 09:10:30|||||||||69
1730365860000|2024-10-31 09:11:00|||||||||21
1730365950000|2024-10-31 09:12:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|502
1730365960000|2024-10-31 09:12:40|||||||||82
1730365970000|2024-10-31 09:12:50|||||||||15
1730365990000|2024-10-31 09:13:10|10724|10722|10724|10722|10724|10722|10724|10722|907
1730366000000|2024-10-31 09:13:20|||||||||38
1730366010000|2024-10-31 09:13:30|||||||||43
1730366020000|2024-10-31 09:13:40|||||||||100
1730366030000|2024-10-31 09:13:50|||||||||25
1730366050000|2024-10-31 09:14:10|||||||||14
1730366070000|2024-10-31 09:14:30|10724.4|10722.4|10724.8|10722.8|10724.8|10722.8|10724.4|10722.4|42
1730366080000|2024-10-31 09:14:40|10724|10722|10724|10722|10724|10722|10724|10722|237
1730366100000|2024-10-31 09:15:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|71
1730366110000|2024-10-31 09:15:10|10724|10722|10724|10722|10724|10722|10724|10722|87
1730366120000|2024-10-31 09:15:20|||||||||1
1730366130000|2024-10-31 09:15:30|||||||||11
1730366140000|2024-10-31 09:15:40|||||||||9
1730366160000|2024-10-31 09:16:00|||||||||8
1730366170000|2024-10-31 09:16:10|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|61
1730366180000|2024-10-31 09:16:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|70
1730366190000|2024-10-31 09:16:30|||||||||41
1730366200000|2024-10-31 09:16:40|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|55
1730366210000|2024-10-31 09:16:50|10724|10722|10724|10722|10724|10722|10724|10722|7
1730366220000|2024-10-31 09:17:00|10724.4|10722.4|10724|10722|10724.8|10722.8|10724|10722|33
1730366230000|2024-10-31 09:17:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|31
1730366240000|2024-10-31 09:17:20|10724|10722|10724|10722|10724.8|10722.8|10724|10722|83
1730366250000|2024-10-31 09:17:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|45
1730366260000|2024-10-31 09:17:40|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|83
1730366280000|2024-10-31 09:18:00|||||||||20
1730366300000|2024-10-31 09:18:20|||||||||3
1730366370000|2024-10-31 09:19:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|58
1730366380000|2024-10-31 09:19:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|24
1730366390000|2024-10-31 09:19:50|||||||||38
1730366400000|2024-10-31 09:20:00|10724|10722|10724|10722|10724|10722|10724|10722|160
1730366410000|2024-10-31 09:20:10|||||||||3
1730366440000|2024-10-31 09:20:40|||||||||4
1730366450000|2024-10-31 09:20:50|||||||||5
1730366460000|2024-10-31 09:21:00|||||||||9
1730366540000|2024-10-31 09:22:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|156
1730366560000|2024-10-31 09:22:40|||||||||23
1730366570000|2024-10-31 09:22:50|||||||||100
1730366600000|2024-10-31 09:23:20|||||||||31
1730366610000|2024-10-31 09:23:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|158
1730366620000|2024-10-31 09:23:40|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|246
1730366630000|2024-10-31 09:23:50|||||||||10
1730366670000|2024-10-31 09:24:30|||||||||11
1730366680000|2024-10-31 09:24:40|10722.9|10720.9|10723.3|10721.3|10723.3|10721.3|10722.9|10720.9|602
1730366730000|2024-10-31 09:25:30|||||||||147
1730366750000|2024-10-31 09:25:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|61
1730366760000|2024-10-31 09:26:00|||||||||20
1730366770000|2024-10-31 09:26:10|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|101
1730366790000|2024-10-31 09:26:30|||||||||21
1730366800000|2024-10-31 09:26:40|||||||||4
1730366810000|2024-10-31 09:26:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|32
1730366830000|2024-10-31 09:27:10|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|226
1730366840000|2024-10-31 09:27:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|9
1730366850000|2024-10-31 09:27:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|57
1730366860000|2024-10-31 09:27:40|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|62
1730366870000|2024-10-31 09:27:50|||||||||100
1730366890000|2024-10-31 09:28:10|||||||||31
1730366910000|2024-10-31 09:28:30|||||||||21
1730366920000|2024-10-31 09:28:40|||||||||57
1730366940000|2024-10-31 09:29:00|||||||||1
1730366950000|2024-10-31 09:29:10|||||||||2
1730366980000|2024-10-31 09:29:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|117
1730366990000|2024-10-31 09:29:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|231
1730367000000|2024-10-31 09:30:00|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|416
1730367010000|2024-10-31 09:30:10|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|125
1730367030000|2024-10-31 09:30:30|||||||||3
1730367040000|2024-10-31 09:30:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|36
1730367050000|2024-10-31 09:30:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|190
1730367060000|2024-10-31 09:31:00|||||||||1
1730367070000|2024-10-31 09:31:10|||||||||6
1730367080000|2024-10-31 09:31:20|||||||||15
1730367090000|2024-10-31 09:31:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|16
1730367100000|2024-10-31 09:31:40|10720.5|10718.5|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|37
1730367110000|2024-10-31 09:31:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|124
1730367120000|2024-10-31 09:32:00|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|341
1730367130000|2024-10-31 09:32:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|41
1730367150000|2024-10-31 09:32:30|||||||||231
1730367180000|2024-10-31 09:33:00|||||||||15
1730367190000|2024-10-31 09:33:10|||||||||1
1730367200000|2024-10-31 09:33:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|166
1730367210000|2024-10-31 09:33:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|488
1730367220000|2024-10-31 09:33:40|||||||||1
1730367240000|2024-10-31 09:34:00|||||||||14
1730367250000|2024-10-31 09:34:10|||||||||9
1730367270000|2024-10-31 09:34:30|||||||||1
1730367280000|2024-10-31 09:34:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|25
1730367290000|2024-10-31 09:34:50|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|78
1730367300000|2024-10-31 09:35:00|||||||||19
1730367310000|2024-10-31 09:35:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|47
1730367320000|2024-10-31 09:35:20|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|49
1730367330000|2024-10-31 09:35:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|695
1730367350000|2024-10-31 09:35:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|272
1730367370000|2024-10-31 09:36:10|||||||||34
1730367410000|2024-10-31 09:36:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|138
1730367440000|2024-10-31 09:37:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|12
1730367450000|2024-10-31 09:37:30|||||||||3
1730367460000|2024-10-31 09:37:40|||||||||31
1730367470000|2024-10-31 09:37:50|||||||||26
1730367520000|2024-10-31 09:38:40|||||||||6
1730367580000|2024-10-31 09:39:40|||||||||146
1730367590000|2024-10-31 09:39:50|||||||||13
1730367600000|2024-10-31 09:40:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|59
1730367610000|2024-10-31 09:40:10|||||||||1
1730367620000|2024-10-31 09:40:20|||||||||4
1730367630000|2024-10-31 09:40:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|520
1730367640000|2024-10-31 09:40:40|||||||||1
1730367670000|2024-10-31 09:41:10|||||||||3
1730367710000|2024-10-31 09:41:50|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|56
1730367720000|2024-10-31 09:42:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|26
1730367730000|2024-10-31 09:42:10|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|95
1730367740000|2024-10-31 09:42:20|||||||||37
1730367750000|2024-10-31 09:42:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|69
1730367780000|2024-10-31 09:43:00|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|51
1730367790000|2024-10-31 09:43:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|9
1730367820000|2024-10-31 09:43:40|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|87
1730367850000|2024-10-31 09:44:10|||||||||2
1730367890000|2024-10-31 09:44:50|||||||||1
1730367900000|2024-10-31 09:45:00|||||||||252
1730367920000|2024-10-31 09:45:20|||||||||2
1730367930000|2024-10-31 09:45:30|||||||||10
1730367940000|2024-10-31 09:45:40|||||||||12
1730367950000|2024-10-31 09:45:50|||||||||1
1730367960000|2024-10-31 09:46:00|||||||||3
1730368010000|2024-10-31 09:46:50|||||||||1
1730368030000|2024-10-31 09:47:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|99
1730368110000|2024-10-31 09:48:30|||||||||17
1730368120000|2024-10-31 09:48:40|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|161
1730368130000|2024-10-31 09:48:50|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|87
1730368140000|2024-10-31 09:49:00|10722.5|10720.5|10722.1|10720.1|10722.5|10720.5|10721.7|10719.7|183
1730368150000|2024-10-31 09:49:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|54
1730368180000|2024-10-31 09:49:40|||||||||100
1730368200000|2024-10-31 09:50:00|||||||||3
1730368230000|2024-10-31 09:50:30|||||||||144
1730368240000|2024-10-31 09:50:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|65
1730368250000|2024-10-31 09:50:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|31
1730368260000|2024-10-31 09:51:00|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|100
1730368270000|2024-10-31 09:51:10|||||||||1
1730368280000|2024-10-31 09:51:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|89
1730368330000|2024-10-31 09:52:10|||||||||6
1730368340000|2024-10-31 09:52:20|||||||||123
1730368350000|2024-10-31 09:52:30|||||||||90
1730368360000|2024-10-31 09:52:40|||||||||19
1730368370000|2024-10-31 09:52:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|15
1730368380000|2024-10-31 09:53:00|||||||||14
1730368390000|2024-10-31 09:53:10|||||||||12
1730368400000|2024-10-31 09:53:20|10724|10722|10724|10722|10724|10722|10723.3|10721.3|261
1730368410000|2024-10-31 09:53:30|||||||||7
1730368420000|2024-10-31 09:53:40|||||||||1
1730368430000|2024-10-31 09:53:50|||||||||5
1730368440000|2024-10-31 09:54:00|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|356
1730368460000|2024-10-31 09:54:20|||||||||1
1730368470000|2024-10-31 09:54:30|||||||||1
1730368480000|2024-10-31 09:54:40|||||||||1
1730368490000|2024-10-31 09:54:50|||||||||5
1730368500000|2024-10-31 09:55:00|||||||||1
1730368510000|2024-10-31 09:55:10|||||||||16
1730368520000|2024-10-31 09:55:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|45
1730368530000|2024-10-31 09:55:30|10724|10722|10724|10722|10724|10722|10724|10722|17
1730368550000|2024-10-31 09:55:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|19
1730368560000|2024-10-31 09:56:00|||||||||1
1730368570000|2024-10-31 09:56:10|||||||||1
1730368590000|2024-10-31 09:56:30|||||||||49
1730368600000|2024-10-31 09:56:40|||||||||11
1730368610000|2024-10-31 09:56:50|||||||||1
1730368640000|2024-10-31 09:57:20|||||||||275
1730368660000|2024-10-31 09:57:40|||||||||1
1730368720000|2024-10-31 09:58:40|10724|10722|10724|10722|10724|10722|10724|10722|132
1730368730000|2024-10-31 09:58:50|||||||||108
1730368740000|2024-10-31 09:59:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|140
1730368750000|2024-10-31 09:59:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|14
1730368760000|2024-10-31 09:59:20|||||||||1
1730368770000|2024-10-31 09:59:30|||||||||287
1730368780000|2024-10-31 09:59:40|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|161
1730368790000|2024-10-31 09:59:50|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|115
1730368800000|2024-10-31 10:00:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|51
1730368810000|2024-10-31 10:00:10|||||||||65
1730368820000|2024-10-31 10:00:20|||||||||20
1730368830000|2024-10-31 10:00:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|52
1730368840000|2024-10-31 10:00:40|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|90
1730368860000|2024-10-31 10:01:00|||||||||1
1730368890000|2024-10-31 10:01:30|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|55
1730368920000|2024-10-31 10:02:00|||||||||1
1730368930000|2024-10-31 10:02:10|||||||||11
1730368940000|2024-10-31 10:02:20|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|134
1730368950000|2024-10-31 10:02:30|||||||||6
1730368960000|2024-10-31 10:02:40|||||||||10
1730369000000|2024-10-31 10:03:20|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|29
1730369020000|2024-10-31 10:03:40|||||||||2
1730369040000|2024-10-31 10:04:00|||||||||1
1730369070000|2024-10-31 10:04:30|||||||||328
1730369080000|2024-10-31 10:04:40|||||||||3
1730369090000|2024-10-31 10:04:50|||||||||24
1730369100000|2024-10-31 10:05:00|||||||||6
1730369110000|2024-10-31 10:05:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|15
1730369120000|2024-10-31 10:05:20|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|106
1730369130000|2024-10-31 10:05:30|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|28
1730369180000|2024-10-31 10:06:20|||||||||59
1730369190000|2024-10-31 10:06:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|42
1730369200000|2024-10-31 10:06:40|||||||||21
1730369220000|2024-10-31 10:07:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|30
1730369230000|2024-10-31 10:07:10|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|96
1730369250000|2024-10-31 10:07:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|30
1730369280000|2024-10-31 10:08:00|||||||||20
1730369290000|2024-10-31 10:08:10|||||||||2
1730369300000|2024-10-31 10:08:20|||||||||2
1730369320000|2024-10-31 10:08:40|||||||||2
1730369330000|2024-10-31 10:08:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|56
1730369360000|2024-10-31 10:09:20|||||||||1
1730369370000|2024-10-31 10:09:30|||||||||1
1730369380000|2024-10-31 10:09:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|164
1730369390000|2024-10-31 10:09:50|||||||||1
1730369400000|2024-10-31 10:10:00|||||||||1
1730369410000|2024-10-31 10:10:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|67
1730369420000|2024-10-31 10:10:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|15
1730369430000|2024-10-31 10:10:30|||||||||2
1730369470000|2024-10-31 10:11:10|||||||||16
1730369480000|2024-10-31 10:11:20|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|200
1730369500000|2024-10-31 10:11:40|||||||||1
1730369510000|2024-10-31 10:11:50|||||||||5
1730369520000|2024-10-31 10:12:00|10727.6|10725.6|10727.2|10725.2|10728|10726|10727.2|10725.2|160
1730369530000|2024-10-31 10:12:10|10728|10726|10728|10726|10728|10726|10727.2|10725.2|72
1730369550000|2024-10-31 10:12:30|||||||||1
1730369570000|2024-10-31 10:12:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|43
1730369580000|2024-10-31 10:13:00|10728|10726|10728|10726|10728|10726|10728|10726|26
1730369590000|2024-10-31 10:13:10|||||||||1
1730369600000|2024-10-31 10:13:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|20
1730369610000|2024-10-31 10:13:30|||||||||95
1730369620000|2024-10-31 10:13:40|10728|10726|10728|10726|10728|10726|10728|10726|64
1730369630000|2024-10-31 10:13:50|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|547
1730369650000|2024-10-31 10:14:10|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|142
1730369660000|2024-10-31 10:14:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|24
1730369670000|2024-10-31 10:14:30|10728|10726|10728|10726|10728|10726|10728|10726|23
1730369680000|2024-10-31 10:14:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|279
1730369690000|2024-10-31 10:14:50|10728|10726|10728|10726|10728|10726|10728|10726|13
1730369700000|2024-10-31 10:15:00|||||||||1
1730369710000|2024-10-31 10:15:10|||||||||9
1730369730000|2024-10-31 10:15:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|96
1730369740000|2024-10-31 10:15:40|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|63
1730369750000|2024-10-31 10:15:50|10728|10726|10728|10726|10728|10726|10728|10726|25
1730369760000|2024-10-31 10:16:00|10728.7|10726.7|10728.3|10726.3|10728.7|10726.7|10728|10726|137
1730369770000|2024-10-31 10:16:10|10728|10726|10728|10726|10728|10726|10728|10726|0
1730369780000|2024-10-31 10:16:20|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|30
1730369790000|2024-10-31 10:16:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|11
1730369830000|2024-10-31 10:17:10|||||||||4
1730369850000|2024-10-31 10:17:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|45
1730369860000|2024-10-31 10:17:40|10728|10726|10728|10726|10728.7|10726.7|10728|10726|45
1730369880000|2024-10-31 10:18:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|440
1730369920000|2024-10-31 10:18:40|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|87
1730369930000|2024-10-31 10:18:50|10728|10726|10728|10726|10728|10726|10728|10726|74
1730369940000|2024-10-31 10:19:00|||||||||18
1730369950000|2024-10-31 10:19:10|||||||||5
1730369970000|2024-10-31 10:19:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.3|10726.3|132
1730369980000|2024-10-31 10:19:40|||||||||20
1730370000000|2024-10-31 10:20:00|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|116
1730370030000|2024-10-31 10:20:30|||||||||31
1730370040000|2024-10-31 10:20:40|||||||||1
1730370050000|2024-10-31 10:20:50|10728|10726|10728|10726|10728|10726|10728|10726|50
1730370070000|2024-10-31 10:21:10|||||||||73
1730370080000|2024-10-31 10:21:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|201
1730370120000|2024-10-31 10:22:00|||||||||2
1730370140000|2024-10-31 10:22:20|||||||||135
1730370150000|2024-10-31 10:22:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|151
1730370160000|2024-10-31 10:22:40|||||||||1
1730370190000|2024-10-31 10:23:10|||||||||1
1730370200000|2024-10-31 10:23:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|6
1730370210000|2024-10-31 10:23:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|104
1730370220000|2024-10-31 10:23:40|||||||||22
1730370240000|2024-10-31 10:24:00|||||||||611
1730370250000|2024-10-31 10:24:10|||||||||2
1730370260000|2024-10-31 10:24:20|||||||||2
1730370280000|2024-10-31 10:24:40|||||||||1
1730370320000|2024-10-31 10:25:20|||||||||1
1730370330000|2024-10-31 10:25:30|||||||||34
1730370340000|2024-10-31 10:25:40|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|101
1730370350000|2024-10-31 10:25:50|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|56
1730370360000|2024-10-31 10:26:00|||||||||7
1730370380000|2024-10-31 10:26:20|||||||||3
1730370390000|2024-10-31 10:26:30|||||||||19
1730370400000|2024-10-31 10:26:40|||||||||1
1730370420000|2024-10-31 10:27:00|||||||||15
1730370430000|2024-10-31 10:27:10|||||||||1
1730370440000|2024-10-31 10:27:20|||||||||114
1730370450000|2024-10-31 10:27:30|||||||||2
1730370460000|2024-10-31 10:27:40|||||||||21
1730370480000|2024-10-31 10:28:00|||||||||23
1730370490000|2024-10-31 10:28:10|||||||||20
1730370500000|2024-10-31 10:28:20|||||||||22
1730370510000|2024-10-31 10:28:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|54
1730370520000|2024-10-31 10:28:40|||||||||10
1730370530000|2024-10-31 10:28:50|||||||||35
1730370540000|2024-10-31 10:29:00|||||||||22
1730370550000|2024-10-31 10:29:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|186
1730370560000|2024-10-31 10:29:20|||||||||15
1730370570000|2024-10-31 10:29:30|||||||||424
1730370580000|2024-10-31 10:29:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|349
1730370590000|2024-10-31 10:29:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|152
1730370600000|2024-10-31 10:30:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|107
1730370610000|2024-10-31 10:30:10|||||||||21
1730370620000|2024-10-31 10:30:20|||||||||24
1730370630000|2024-10-31 10:30:30|||||||||20
1730370640000|2024-10-31 10:30:40|||||||||21
1730370650000|2024-10-31 10:30:50|||||||||21
1730370660000|2024-10-31 10:31:00|||||||||62
1730370670000|2024-10-31 10:31:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|1382
1730370680000|2024-10-31 10:31:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|301
1730370690000|2024-10-31 10:31:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|24
1730370700000|2024-10-31 10:31:40|10730.7|10728.7|10731.1|10729.1|10731.1|10729.1|10730.7|10728.7|39
1730370710000|2024-10-31 10:31:50|||||||||28
1730370720000|2024-10-31 10:32:00|||||||||40
1730370730000|2024-10-31 10:32:10|||||||||68
1730370740000|2024-10-31 10:32:20|||||||||21
1730370750000|2024-10-31 10:32:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|479
1730370760000|2024-10-31 10:32:40|||||||||2
1730370770000|2024-10-31 10:32:50|||||||||22
1730370780000|2024-10-31 10:33:00|||||||||21
1730370790000|2024-10-31 10:33:10|||||||||8
1730370800000|2024-10-31 10:33:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|21
1730370810000|2024-10-31 10:33:30|||||||||21
1730370820000|2024-10-31 10:33:40|||||||||31
1730370840000|2024-10-31 10:34:00|||||||||53
1730370860000|2024-10-31 10:34:20|||||||||10
1730370870000|2024-10-31 10:34:30|||||||||19
1730370890000|2024-10-31 10:34:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|22
1730370910000|2024-10-31 10:35:10|||||||||14
1730370930000|2024-10-31 10:35:30|||||||||1
1730370940000|2024-10-31 10:35:40|||||||||1
1730370950000|2024-10-31 10:35:50|10728|10726|10728|10726|10728|10726|10728|10726|60
1730370960000|2024-10-31 10:36:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|16
1730370970000|2024-10-31 10:36:10|10728|10726|10728|10726|10728|10726|10728|10726|136
1730371030000|2024-10-31 10:37:10|10727.6|10725.6|10727.2|10725.2|10727.6|10725.6|10727.2|10725.2|276
1730371120000|2024-10-31 10:38:40|||||||||36
1730371130000|2024-10-31 10:38:50|||||||||2
1730371140000|2024-10-31 10:39:00|||||||||14
1730371240000|2024-10-31 10:40:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|209
1730371260000|2024-10-31 10:41:00|||||||||3
1730371270000|2024-10-31 10:41:10|||||||||63
1730371290000|2024-10-31 10:41:30|||||||||9
1730371300000|2024-10-31 10:41:40|||||||||1
1730371310000|2024-10-31 10:41:50|||||||||5
1730371330000|2024-10-31 10:42:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|32
1730371410000|2024-10-31 10:43:30|||||||||20
1730371420000|2024-10-31 10:43:40|||||||||24
1730371450000|2024-10-31 10:44:10|||||||||76
1730371510000|2024-10-31 10:45:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|146
1730371530000|2024-10-31 10:45:30|||||||||10
1730371540000|2024-10-31 10:45:40|||||||||5
1730371560000|2024-10-31 10:46:00|||||||||3
1730371590000|2024-10-31 10:46:30|||||||||12
1730371600000|2024-10-31 10:46:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|139
1730371610000|2024-10-31 10:46:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|98
1730371620000|2024-10-31 10:47:00|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|48
1730371640000|2024-10-31 10:47:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|28
1730371650000|2024-10-31 10:47:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|89
1730371670000|2024-10-31 10:47:50|||||||||13
1730371680000|2024-10-31 10:48:00|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|51
1730371700000|2024-10-31 10:48:20|||||||||20
1730371720000|2024-10-31 10:48:40|||||||||38
1730371740000|2024-10-31 10:49:00|||||||||32
1730371750000|2024-10-31 10:49:10|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|71
1730371760000|2024-10-31 10:49:20|||||||||1
1730371770000|2024-10-31 10:49:30|10728|10726|10728|10726|10728|10726|10728|10726|165
1730371790000|2024-10-31 10:49:50|||||||||16
1730371800000|2024-10-31 10:50:00|||||||||360
1730371810000|2024-10-31 10:50:10|||||||||89
1730371830000|2024-10-31 10:50:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|153
1730371840000|2024-10-31 10:50:40|10728|10726|10728|10726|10728|10726|10728|10726|4
1730371850000|2024-10-31 10:50:50|||||||||9
1730371860000|2024-10-31 10:51:00|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|176
1730371870000|2024-10-31 10:51:10|10728|10726|10728|10726|10728|10726|10727.2|10725.2|87
1730371880000|2024-10-31 10:51:20|||||||||100
1730371890000|2024-10-31 10:51:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|49
1730371910000|2024-10-31 10:51:50|||||||||450
1730371920000|2024-10-31 10:52:00|||||||||78
1730371930000|2024-10-31 10:52:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|60
1730371940000|2024-10-31 10:52:20|||||||||1
1730371950000|2024-10-31 10:52:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|42
1730371970000|2024-10-31 10:52:50|||||||||6
1730371980000|2024-10-31 10:53:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|83
1730371990000|2024-10-31 10:53:10|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|46
1730372000000|2024-10-31 10:53:20|||||||||2
1730372020000|2024-10-31 10:53:40|||||||||66
1730372030000|2024-10-31 10:53:50|||||||||37
1730372040000|2024-10-31 10:54:00|||||||||38
1730372050000|2024-10-31 10:54:10|||||||||95
1730372060000|2024-10-31 10:54:20|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|795
1730372070000|2024-10-31 10:54:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|208
1730372080000|2024-10-31 10:54:40|||||||||21
1730372090000|2024-10-31 10:54:50|||||||||19
1730372110000|2024-10-31 10:55:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|273
1730372120000|2024-10-31 10:55:20|||||||||2
1730372130000|2024-10-31 10:55:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|52
1730372140000|2024-10-31 10:55:40|||||||||6
1730372150000|2024-10-31 10:55:50|||||||||39
1730372160000|2024-10-31 10:56:00|||||||||3
1730372170000|2024-10-31 10:56:10|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|175
1730372200000|2024-10-31 10:56:40|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|377
1730372210000|2024-10-31 10:56:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|14
1730372220000|2024-10-31 10:57:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|23
1730372230000|2024-10-31 10:57:10|||||||||5
1730372240000|2024-10-31 10:57:20|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|118
1730372250000|2024-10-31 10:57:30|||||||||54
1730372270000|2024-10-31 10:57:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|61
1730372280000|2024-10-31 10:58:00|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|94
1730372300000|2024-10-31 10:58:20|||||||||475
1730372330000|2024-10-31 10:58:50|||||||||60
1730372360000|2024-10-31 10:59:20|||||||||413
1730372370000|2024-10-31 10:59:30|||||||||174
1730372380000|2024-10-31 10:59:40|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|195
1730372390000|2024-10-31 10:59:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|171
1730372400000|2024-10-31 11:00:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|333
1730372410000|2024-10-31 11:00:10|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|87
1730372430000|2024-10-31 11:00:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|8
1730372440000|2024-10-31 11:00:40|||||||||30
1730372450000|2024-10-31 11:00:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|67
1730372460000|2024-10-31 11:01:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|59
1730372470000|2024-10-31 11:01:10|||||||||2
1730372480000|2024-10-31 11:01:20|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|130
1730372490000|2024-10-31 11:01:30|||||||||4
1730372500000|2024-10-31 11:01:40|||||||||19
1730372520000|2024-10-31 11:02:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|4
1730372530000|2024-10-31 11:02:10|||||||||11
1730372550000|2024-10-31 11:02:30|||||||||340
1730372560000|2024-10-31 11:02:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|167
1730372570000|2024-10-31 11:02:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|37
1730372590000|2024-10-31 11:03:10|||||||||14
1730372600000|2024-10-31 11:03:20|||||||||15
1730372610000|2024-10-31 11:03:30|||||||||2
1730372620000|2024-10-31 11:03:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|32
1730372630000|2024-10-31 11:03:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|148
1730372640000|2024-10-31 11:04:00|||||||||16
1730372650000|2024-10-31 11:04:10|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|79
1730372660000|2024-10-31 11:04:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|55
1730372700000|2024-10-31 11:05:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|182
1730372710000|2024-10-31 11:05:10|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|131
1730372740000|2024-10-31 11:05:40|||||||||8
1730372750000|2024-10-31 11:05:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|3
1730372760000|2024-10-31 11:06:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|35
1730372770000|2024-10-31 11:06:10|||||||||37
1730372780000|2024-10-31 11:06:20|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|152
1730372790000|2024-10-31 11:06:30|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|42
1730372800000|2024-10-31 11:06:40|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|37
1730372810000|2024-10-31 11:06:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|13
1730372820000|2024-10-31 11:07:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|23
1730372830000|2024-10-31 11:07:10|||||||||29
1730372840000|2024-10-31 11:07:20|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|1303
1730372850000|2024-10-31 11:07:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|18
1730372860000|2024-10-31 11:07:40|||||||||3
1730372890000|2024-10-31 11:08:10|||||||||1
1730372900000|2024-10-31 11:08:20|10724|10722|10724|10722|10724|10722|10724|10722|53
1730372910000|2024-10-31 11:08:30|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|24
1730372930000|2024-10-31 11:08:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|43
1730372940000|2024-10-31 11:09:00|||||||||56
1730372950000|2024-10-31 11:09:10|||||||||7
1730372960000|2024-10-31 11:09:20|||||||||1
1730372980000|2024-10-31 11:09:40|||||||||35
1730373000000|2024-10-31 11:10:00|||||||||11
1730373010000|2024-10-31 11:10:10|||||||||18
1730373030000|2024-10-31 11:10:30|||||||||119
1730373040000|2024-10-31 11:10:40|||||||||1
1730373050000|2024-10-31 11:10:50|||||||||197
1730373060000|2024-10-31 11:11:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|135
1730373070000|2024-10-31 11:11:10|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|109
1730373080000|2024-10-31 11:11:20|||||||||41
1730373090000|2024-10-31 11:11:30|||||||||3
1730373120000|2024-10-31 11:12:00|||||||||19
1730373130000|2024-10-31 11:12:10|||||||||14
1730373180000|2024-10-31 11:13:00|||||||||3
1730373190000|2024-10-31 11:13:10|||||||||8
1730373200000|2024-10-31 11:13:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|12
1730373220000|2024-10-31 11:13:40|||||||||8
1730373240000|2024-10-31 11:14:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|7
1730373260000|2024-10-31 11:14:20|||||||||5
1730373270000|2024-10-31 11:14:30|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|183
1730373280000|2024-10-31 11:14:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|24
1730373290000|2024-10-31 11:14:50|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|388
1730373310000|2024-10-31 11:15:10|||||||||30
1730373330000|2024-10-31 11:15:30|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|240
1730373370000|2024-10-31 11:16:10|||||||||22
1730373390000|2024-10-31 11:16:30|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|200
1730373400000|2024-10-31 11:16:40|||||||||40
1730373410000|2024-10-31 11:16:50|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|483
1730373420000|2024-10-31 11:17:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|52
1730373430000|2024-10-31 11:17:10|||||||||39
1730373440000|2024-10-31 11:17:20|||||||||1
1730373460000|2024-10-31 11:17:40|||||||||114
1730373470000|2024-10-31 11:17:50|||||||||39
1730373490000|2024-10-31 11:18:10|||||||||107
1730373500000|2024-10-31 11:18:20|||||||||10
1730373550000|2024-10-31 11:19:10|||||||||43
1730373560000|2024-10-31 11:19:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|11
1730373570000|2024-10-31 11:19:30|||||||||114
1730373610000|2024-10-31 11:20:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|288
1730373620000|2024-10-31 11:20:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|115
1730373650000|2024-10-31 11:20:50|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|136
1730373660000|2024-10-31 11:21:00|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|17
1730373680000|2024-10-31 11:21:20|||||||||4
1730373690000|2024-10-31 11:21:30|||||||||8
1730373700000|2024-10-31 11:21:40|||||||||56
1730373710000|2024-10-31 11:21:50|||||||||15
1730373720000|2024-10-31 11:22:00|||||||||128
1730373730000|2024-10-31 11:22:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|151
1730373740000|2024-10-31 11:22:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|3
1730373770000|2024-10-31 11:22:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|69
1730373780000|2024-10-31 11:23:00|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10725.2|10723.2|91
1730373790000|2024-10-31 11:23:10|||||||||36
1730373800000|2024-10-31 11:23:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|524
1730373810000|2024-10-31 11:23:30|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|268
1730373820000|2024-10-31 11:23:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|9
1730373830000|2024-10-31 11:23:50|||||||||63
1730373840000|2024-10-31 11:24:00|||||||||171
1730373850000|2024-10-31 11:24:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|208
1730373860000|2024-10-31 11:24:20|||||||||217
1730373870000|2024-10-31 11:24:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|103
1730373880000|2024-10-31 11:24:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|4
1730373900000|2024-10-31 11:25:00|||||||||78
1730373920000|2024-10-31 11:25:20|||||||||112
1730373930000|2024-10-31 11:25:30|10724|10722|10724|10722|10724|10722|10724|10722|96
1730373940000|2024-10-31 11:25:40|||||||||2
1730373960000|2024-10-31 11:26:00|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|447
1730373970000|2024-10-31 11:26:10|10724|10722|10724|10722|10724|10722|10723.3|10721.3|134
1730373980000|2024-10-31 11:26:20|||||||||21
1730373990000|2024-10-31 11:26:30|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|140
1730374000000|2024-10-31 11:26:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|271
1730374020000|2024-10-31 11:27:00|||||||||2
1730374030000|2024-10-31 11:27:10|||||||||17
1730374040000|2024-10-31 11:27:20|||||||||181
1730374050000|2024-10-31 11:27:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|281
1730374080000|2024-10-31 11:28:00|10724|10722|10724|10722|10724|10722|10724|10722|54
1730374090000|2024-10-31 11:28:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|34
1730374110000|2024-10-31 11:28:30|||||||||2
1730374120000|2024-10-31 11:28:40|10724|10722|10724|10722|10724|10722|10724|10722|93
1730374130000|2024-10-31 11:28:50|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|224
1730374140000|2024-10-31 11:29:00|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|33
1730374150000|2024-10-31 11:29:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|40
1730374170000|2024-10-31 11:29:30|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|95
1730374180000|2024-10-31 11:29:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|89
1730374190000|2024-10-31 11:29:50|||||||||11
1730374200000|2024-10-31 11:30:00|||||||||1
1730374210000|2024-10-31 11:30:10|||||||||46
1730374220000|2024-10-31 11:30:20|||||||||6
1730374230000|2024-10-31 11:30:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|50
1730374240000|2024-10-31 11:30:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|348
1730374250000|2024-10-31 11:30:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|67
1730374260000|2024-10-31 11:31:00|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|52
1730374270000|2024-10-31 11:31:10|||||||||2
1730374280000|2024-10-31 11:31:20|||||||||54
1730374290000|2024-10-31 11:31:30|||||||||1
1730374300000|2024-10-31 11:31:40|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|24
1730374310000|2024-10-31 11:31:50|||||||||6
1730374320000|2024-10-31 11:32:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|7
1730374330000|2024-10-31 11:32:10|||||||||1
1730374360000|2024-10-31 11:32:40|||||||||92
1730374370000|2024-10-31 11:32:50|10722.9|10720.9|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|257
1730374380000|2024-10-31 11:33:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|18
1730374390000|2024-10-31 11:33:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|276
1730374400000|2024-10-31 11:33:20|||||||||26
1730374420000|2024-10-31 11:33:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|102
1730374430000|2024-10-31 11:33:50|||||||||494
1730374440000|2024-10-31 11:34:00|||||||||12
1730374450000|2024-10-31 11:34:10|||||||||271
1730374470000|2024-10-31 11:34:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|37
1730374480000|2024-10-31 11:34:40|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|184
1730374500000|2024-10-31 11:35:00|||||||||35
1730374510000|2024-10-31 11:35:10|||||||||251
1730374520000|2024-10-31 11:35:20|||||||||250
1730374530000|2024-10-31 11:35:30|||||||||119
1730374540000|2024-10-31 11:35:40|||||||||367
1730374550000|2024-10-31 11:35:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|126
1730374560000|2024-10-31 11:36:00|||||||||10
1730374570000|2024-10-31 11:36:10|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|181
1730374600000|2024-10-31 11:36:40|||||||||60
1730374610000|2024-10-31 11:36:50|||||||||51
1730374630000|2024-10-31 11:37:10|||||||||3
1730374640000|2024-10-31 11:37:20|||||||||18
1730374650000|2024-10-31 11:37:30|||||||||1
1730374660000|2024-10-31 11:37:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|180
1730374670000|2024-10-31 11:37:50|||||||||101
1730374680000|2024-10-31 11:38:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|225
1730374690000|2024-10-31 11:38:10|||||||||24
1730374700000|2024-10-31 11:38:20|||||||||89
1730374710000|2024-10-31 11:38:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|235
1730374720000|2024-10-31 11:38:40|||||||||1
1730374750000|2024-10-31 11:39:10|||||||||8
1730374780000|2024-10-31 11:39:40|||||||||4
1730374790000|2024-10-31 11:39:50|||||||||52
1730374800000|2024-10-31 11:40:00|||||||||3
1730374810000|2024-10-31 11:40:10|||||||||3
1730374830000|2024-10-31 11:40:30|||||||||502
1730374850000|2024-10-31 11:40:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|216
1730374890000|2024-10-31 11:41:30|||||||||34
1730374900000|2024-10-31 11:41:40|||||||||1
1730374920000|2024-10-31 11:42:00|||||||||132
1730374940000|2024-10-31 11:42:20|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|70
1730374950000|2024-10-31 11:42:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|35
1730374960000|2024-10-31 11:42:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|12
1730374970000|2024-10-31 11:42:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|18
1730374980000|2024-10-31 11:43:00|||||||||41
1730374990000|2024-10-31 11:43:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|551
1730375000000|2024-10-31 11:43:20|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|112
1730375010000|2024-10-31 11:43:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|62
1730375020000|2024-10-31 11:43:40|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|75
1730375030000|2024-10-31 11:43:50|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|123
1730375040000|2024-10-31 11:44:00|||||||||50
1730375060000|2024-10-31 11:44:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|38
1730375070000|2024-10-31 11:44:30|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|136
1730375080000|2024-10-31 11:44:40|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|29
1730375090000|2024-10-31 11:44:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|6
1730375100000|2024-10-31 11:45:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|32
1730375110000|2024-10-31 11:45:10|||||||||59
1730375120000|2024-10-31 11:45:20|||||||||3
1730375130000|2024-10-31 11:45:30|||||||||260
1730375140000|2024-10-31 11:45:40|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|166
1730375160000|2024-10-31 11:46:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|76
1730375170000|2024-10-31 11:46:10|||||||||14
1730375180000|2024-10-31 11:46:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|136
1730375190000|2024-10-31 11:46:30|||||||||3
1730375220000|2024-10-31 11:47:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|220
1730375230000|2024-10-31 11:47:10|||||||||32
1730375240000|2024-10-31 11:47:20|||||||||2
1730375250000|2024-10-31 11:47:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|64
1730375270000|2024-10-31 11:47:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|34
1730375290000|2024-10-31 11:48:10|||||||||2
1730375300000|2024-10-31 11:48:20|||||||||1
1730375320000|2024-10-31 11:48:40|||||||||39
1730375330000|2024-10-31 11:48:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|55
1730375340000|2024-10-31 11:49:00|||||||||6
1730375390000|2024-10-31 11:49:50|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|177
1730375400000|2024-10-31 11:50:00|||||||||2
1730375410000|2024-10-31 11:50:10|||||||||18
1730375430000|2024-10-31 11:50:30|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|24
1730375440000|2024-10-31 11:50:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|66
1730375490000|2024-10-31 11:51:30|||||||||94
1730375510000|2024-10-31 11:51:50|||||||||4
1730375540000|2024-10-31 11:52:20|||||||||691
1730375550000|2024-10-31 11:52:30|10724|10722|10724|10722|10724|10722|10724|10722|1091
1730375570000|2024-10-31 11:52:50|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|163
1730375580000|2024-10-31 11:53:00|10724|10722|10724|10722|10724|10722|10724|10722|317
1730375590000|2024-10-31 11:53:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|123
1730375600000|2024-10-31 11:53:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|9
1730375610000|2024-10-31 11:53:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|215
1730375620000|2024-10-31 11:53:40|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|24
1730375630000|2024-10-31 11:53:50|||||||||8
1730375640000|2024-10-31 11:54:00|||||||||21
1730375650000|2024-10-31 11:54:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|36
1730375660000|2024-10-31 11:54:20|||||||||254
1730375670000|2024-10-31 11:54:30|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|42
1730375680000|2024-10-31 11:54:40|||||||||132
1730375690000|2024-10-31 11:54:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|89
1730375700000|2024-10-31 11:55:00|||||||||24
1730375710000|2024-10-31 11:55:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|269
1730375720000|2024-10-31 11:55:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|77
1730375730000|2024-10-31 11:55:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|96
1730375750000|2024-10-31 11:55:50|||||||||230
1730375780000|2024-10-31 11:56:20|||||||||39
1730375790000|2024-10-31 11:56:30|||||||||1
1730375800000|2024-10-31 11:56:40|10724|10722|10724|10722|10724|10722|10724|10722|52
1730375810000|2024-10-31 11:56:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|148
1730375830000|2024-10-31 11:57:10|||||||||27
1730375840000|2024-10-31 11:57:20|||||||||2
1730375850000|2024-10-31 11:57:30|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|418
1730375870000|2024-10-31 11:57:50|||||||||5
1730375890000|2024-10-31 11:58:10|||||||||10
1730375920000|2024-10-31 11:58:40|||||||||10
1730375930000|2024-10-31 11:58:50|||||||||124
1730375940000|2024-10-31 11:59:00|||||||||5
1730375950000|2024-10-31 11:59:10|||||||||9
1730375960000|2024-10-31 11:59:20|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|72
1730375970000|2024-10-31 11:59:30|||||||||7
1730375990000|2024-10-31 11:59:50|||||||||6
1730376000000|2024-10-31 12:00:00|||||||||33
1730376020000|2024-10-31 12:00:20|||||||||7
1730376030000|2024-10-31 12:00:30|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|300
1730376040000|2024-10-31 12:00:40|||||||||81
1730376050000|2024-10-31 12:00:50|||||||||116
1730376060000|2024-10-31 12:01:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|23
1730376070000|2024-10-31 12:01:10|||||||||39
1730376100000|2024-10-31 12:01:40|||||||||4
1730376110000|2024-10-31 12:01:50|||||||||4
1730376120000|2024-10-31 12:02:00|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|157
1730376140000|2024-10-31 12:02:20|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|291
1730376150000|2024-10-31 12:02:30|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|127
1730376160000|2024-10-31 12:02:40|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|132
1730376170000|2024-10-31 12:02:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|349
1730376180000|2024-10-31 12:03:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|197
1730376190000|2024-10-31 12:03:10|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|142
1730376200000|2024-10-31 12:03:20|||||||||77
1730376210000|2024-10-31 12:03:30|||||||||18
1730376220000|2024-10-31 12:03:40|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|229
1730376230000|2024-10-31 12:03:50|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|268
1730376240000|2024-10-31 12:04:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|123
1730376250000|2024-10-31 12:04:10|10721.3|10719.3|10720.9|10718.9|10721.3|10719.3|10720.9|10718.9|33
1730376270000|2024-10-31 12:04:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|36
1730376280000|2024-10-31 12:04:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|85
1730376290000|2024-10-31 12:04:50|||||||||62
1730376300000|2024-10-31 12:05:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|37
1730376310000|2024-10-31 12:05:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|283
1730376320000|2024-10-31 12:05:20|||||||||85
1730376330000|2024-10-31 12:05:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|40
1730376340000|2024-10-31 12:05:40|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|180
1730376350000|2024-10-31 12:05:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|119
1730376360000|2024-10-31 12:06:00|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|52
1730376370000|2024-10-31 12:06:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|36
1730376380000|2024-10-31 12:06:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|13
1730376390000|2024-10-31 12:06:30|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|60
1730376400000|2024-10-31 12:06:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|124
1730376410000|2024-10-31 12:06:50|||||||||12
1730376420000|2024-10-31 12:07:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|16
1730376430000|2024-10-31 12:07:10|10724|10722|10724|10722|10724|10722|10724|10722|221
1730376440000|2024-10-31 12:07:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|43
1730376450000|2024-10-31 12:07:30|||||||||25
1730376470000|2024-10-31 12:07:50|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|302
1730376480000|2024-10-31 12:08:00|||||||||5
1730376490000|2024-10-31 12:08:10|||||||||11
1730376500000|2024-10-31 12:08:20|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|100
1730376510000|2024-10-31 12:08:30|||||||||78
1730376520000|2024-10-31 12:08:40|||||||||8
1730376530000|2024-10-31 12:08:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|678
1730376540000|2024-10-31 12:09:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|171
1730376550000|2024-10-31 12:09:10|||||||||3
1730376560000|2024-10-31 12:09:20|||||||||3
1730376570000|2024-10-31 12:09:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|16
1730376580000|2024-10-31 12:09:40|||||||||1
1730376600000|2024-10-31 12:10:00|||||||||1
1730376610000|2024-10-31 12:10:10|||||||||120
1730376620000|2024-10-31 12:10:20|||||||||5
1730376630000|2024-10-31 12:10:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|483
1730376640000|2024-10-31 12:10:40|||||||||610
1730376650000|2024-10-31 12:10:50|||||||||1
1730376660000|2024-10-31 12:11:00|||||||||1
1730376670000|2024-10-31 12:11:10|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|164
1730376680000|2024-10-31 12:11:20|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|162
1730376690000|2024-10-31 12:11:30|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|34
1730376700000|2024-10-31 12:11:40|||||||||5
1730376710000|2024-10-31 12:11:50|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|40
1730376720000|2024-10-31 12:12:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|203
1730376730000|2024-10-31 12:12:10|||||||||1
1730376760000|2024-10-31 12:12:40|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|343
1730376770000|2024-10-31 12:12:50|||||||||5
1730376780000|2024-10-31 12:13:00|||||||||2
1730376790000|2024-10-31 12:13:10|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|183
1730376810000|2024-10-31 12:13:30|||||||||120
1730376820000|2024-10-31 12:13:40|||||||||5
1730376830000|2024-10-31 12:13:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|68
1730376840000|2024-10-31 12:14:00|||||||||70
1730376860000|2024-10-31 12:14:20|||||||||6
1730376870000|2024-10-31 12:14:30|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|428
1730376890000|2024-10-31 12:14:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|48
1730376900000|2024-10-31 12:15:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|206
1730376910000|2024-10-31 12:15:10|10724|10722|10724|10722|10724|10722|10724|10722|30
1730376920000|2024-10-31 12:15:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|439
1730376930000|2024-10-31 12:15:30|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|688
1730376940000|2024-10-31 12:15:40|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|243
1730376950000|2024-10-31 12:15:50|||||||||1
1730376960000|2024-10-31 12:16:00|10724|10722|10724|10722|10724|10722|10724|10722|152
1730376970000|2024-10-31 12:16:10|||||||||35
1730376980000|2024-10-31 12:16:20|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|70
1730376990000|2024-10-31 12:16:30|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|300
1730377000000|2024-10-31 12:16:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|111
1730377010000|2024-10-31 12:16:50|10724|10722|10724|10722|10724|10722|10724|10722|185
1730377020000|2024-10-31 12:17:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|201
1730377040000|2024-10-31 12:17:20|||||||||23
1730377050000|2024-10-31 12:17:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|127
1730377060000|2024-10-31 12:17:40|10724|10722|10724|10722|10724|10722|10724|10722|312
1730377070000|2024-10-31 12:17:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|24
1730377080000|2024-10-31 12:18:00|10724|10722|10724|10722|10724|10722|10724|10722|15
1730377100000|2024-10-31 12:18:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|32
1730377110000|2024-10-31 12:18:30|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|103
1730377120000|2024-10-31 12:18:40|||||||||5
1730377150000|2024-10-31 12:19:10|||||||||30
1730377160000|2024-10-31 12:19:20|||||||||38
1730377170000|2024-10-31 12:19:30|10722.9|10720.9|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|114
1730377180000|2024-10-31 12:19:40|||||||||8
1730377190000|2024-10-31 12:19:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|619
1730377200000|2024-10-31 12:20:00|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|90
1730377210000|2024-10-31 12:20:10|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|851
1730377220000|2024-10-31 12:20:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|252
1730377230000|2024-10-31 12:20:30|||||||||57
1730377240000|2024-10-31 12:20:40|||||||||80
1730377250000|2024-10-31 12:20:50|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|81
1730377260000|2024-10-31 12:21:00|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|116
1730377270000|2024-10-31 12:21:10|||||||||69
1730377280000|2024-10-31 12:21:20|||||||||32
1730377290000|2024-10-31 12:21:30|||||||||298
1730377300000|2024-10-31 12:21:40|10718.6|10716.6|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|154
1730377310000|2024-10-31 12:21:50|||||||||64
1730377320000|2024-10-31 12:22:00|||||||||64
1730377330000|2024-10-31 12:22:10|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|279
1730377340000|2024-10-31 12:22:20|10719|10717|10719.4|10717.4|10719.4|10717.4|10719|10717|295
1730377350000|2024-10-31 12:22:30|||||||||47
1730377360000|2024-10-31 12:22:40|||||||||3
1730377370000|2024-10-31 12:22:50|||||||||129
1730377380000|2024-10-31 12:23:00|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|548
1730377390000|2024-10-31 12:23:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|61
1730377400000|2024-10-31 12:23:20|||||||||147
1730377410000|2024-10-31 12:23:30|||||||||45
1730377420000|2024-10-31 12:23:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|372
1730377430000|2024-10-31 12:23:50|||||||||174
1730377440000|2024-10-31 12:24:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|9
1730377450000|2024-10-31 12:24:10|||||||||4
1730377460000|2024-10-31 12:24:20|||||||||175
1730377470000|2024-10-31 12:24:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|177
1730377480000|2024-10-31 12:24:40|||||||||5
1730377490000|2024-10-31 12:24:50|||||||||6
1730377500000|2024-10-31 12:25:00|10719|10717|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|299
1730377510000|2024-10-31 12:25:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|47
1730377520000|2024-10-31 12:25:20|||||||||32
1730377530000|2024-10-31 12:25:30|||||||||129
1730377540000|2024-10-31 12:25:40|||||||||301
1730377550000|2024-10-31 12:25:50|10719.8|10717.8|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|232
1730377560000|2024-10-31 12:26:00|||||||||8
1730377570000|2024-10-31 12:26:10|||||||||26
1730377580000|2024-10-31 12:26:20|||||||||11
1730377600000|2024-10-31 12:26:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|724
1730377610000|2024-10-31 12:26:50|||||||||112
1730377620000|2024-10-31 12:27:00|||||||||3
1730377630000|2024-10-31 12:27:10|||||||||264
1730377640000|2024-10-31 12:27:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|68
1730377650000|2024-10-31 12:27:30|||||||||40
1730377660000|2024-10-31 12:27:40|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|528
1730377670000|2024-10-31 12:27:50|10719.4|10717.4|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|397
1730377680000|2024-10-31 12:28:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|26
1730377690000|2024-10-31 12:28:10|||||||||323
1730377710000|2024-10-31 12:28:30|||||||||457
1730377720000|2024-10-31 12:28:40|||||||||250
1730377730000|2024-10-31 12:28:50|||||||||206
1730377740000|2024-10-31 12:29:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|61
1730377750000|2024-10-31 12:29:10|10720.1|10718.1|10719.8|10717.8|10720.1|10718.1|10719.4|10717.4|800
1730377760000|2024-10-31 12:29:20|10719.4|10717.4|10719.4|10717.4|10719.8|10717.8|10719.4|10717.4|562
1730377770000|2024-10-31 12:29:30|10719.8|10717.8|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|372
1730377780000|2024-10-31 12:29:40|10717.4|10715.4|10718.2|10716.2|10718.2|10716.2|10717.4|10715.4|147
1730377790000|2024-10-31 12:29:50|10717.8|10715.8|10719.8|10717.8|10719.8|10717.8|10716.6|10714.6|333
1730377800000|2024-10-31 12:30:00|10719|10717|10717.4|10715.4|10725.2|10723.2|10716.6|10714.6|1365
1730377810000|2024-10-31 12:30:10|10718.6|10716.6|10715.5|10713.5|10724.8|10722.8|10715.5|10713.5|593
1730377820000|2024-10-31 12:30:20|10716.2|10714.2|10713.1|10711.1|10717|10715|10713.1|10711.1|404
1730377830000|2024-10-31 12:30:30|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10712.3|10710.3|473
1730377840000|2024-10-31 12:30:40|10712.3|10710.3|10713.1|10711.1|10713.9|10711.9|10712.3|10710.3|661
1730377850000|2024-10-31 12:30:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|116
1730377860000|2024-10-31 12:31:00|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10711.5|10709.5|651
1730377870000|2024-10-31 12:31:10|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|1051
1730377880000|2024-10-31 12:31:20|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|627
1730377890000|2024-10-31 12:31:30|||||||||937
1730377900000|2024-10-31 12:31:40|10716.2|10714.2|10717.8|10715.8|10717.8|10715.8|10716.2|10714.2|1054
1730377910000|2024-10-31 12:31:50|10718.6|10716.6|10720.9|10718.9|10720.9|10718.9|10717.8|10715.8|1313
1730377920000|2024-10-31 12:32:00|10720.1|10718.1|10720.1|10718.1|10721.7|10719.7|10720.1|10718.1|1006
1730377930000|2024-10-31 12:32:10|||||||||40
1730377940000|2024-10-31 12:32:20|10719.4|10717.4|10717|10715|10719.4|10717.4|10717|10715|580
1730377950000|2024-10-31 12:32:30|10716.2|10714.2|10720.9|10718.9|10720.9|10718.9|10716.2|10714.2|481
1730377960000|2024-10-31 12:32:40|10721.7|10719.7|10724|10722|10725.6|10723.6|10720.9|10718.9|1009
1730377970000|2024-10-31 12:32:50|10724.8|10722.8|10726.4|10724.4|10726.4|10724.4|10724.8|10722.8|634
1730377980000|2024-10-31 12:33:00|10727.2|10725.2|10728.7|10726.7|10728.7|10726.7|10727.2|10725.2|698
1730377990000|2024-10-31 12:33:10|10728|10726|10726.4|10724.4|10728|10726|10726.4|10724.4|1006
1730378000000|2024-10-31 12:33:20|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|959
1730378010000|2024-10-31 12:33:30|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10724.8|10722.8|296
1730378020000|2024-10-31 12:33:40|10727.2|10725.2|10726.4|10724.4|10728|10726|10726.4|10724.4|1361
1730378030000|2024-10-31 12:33:50|10725.6|10723.6|10724|10722|10725.6|10723.6|10724|10722|497
1730378040000|2024-10-31 12:34:00|10723.3|10721.3|10722.5|10720.5|10724|10722|10722.5|10720.5|150
1730378050000|2024-10-31 12:34:10|10721.7|10719.7|10722.5|10720.5|10723.3|10721.3|10721.7|10719.7|528
1730378060000|2024-10-31 12:34:20|10721.7|10719.7|10721.7|10719.7|10724|10722|10721.7|10719.7|371
1730378070000|2024-10-31 12:34:30|10722.5|10720.5|10720.9|10718.9|10722.5|10720.5|10720.1|10718.1|569
1730378080000|2024-10-31 12:34:40|10721.7|10719.7|10724|10722|10724.8|10722.8|10721.7|10719.7|302
1730378090000|2024-10-31 12:34:50|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|108
1730378100000|2024-10-31 12:35:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|510
1730378110000|2024-10-31 12:35:10|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|277
1730378120000|2024-10-31 12:35:20|10724.4|10722.4|10722.5|10720.5|10724.4|10722.4|10722.5|10720.5|490
1730378130000|2024-10-31 12:35:30|10723.3|10721.3|10724|10722|10724|10722|10722.5|10720.5|708
1730378140000|2024-10-31 12:35:40|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|105
1730378150000|2024-10-31 12:35:50|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|111
1730378160000|2024-10-31 12:36:00|10724|10722|10720.1|10718.1|10724|10722|10720.1|10718.1|395
1730378170000|2024-10-31 12:36:10|10719.4|10717.4|10720.9|10718.9|10720.9|10718.9|10719.4|10717.4|235
1730378180000|2024-10-31 12:36:20|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|269
1730378190000|2024-10-31 12:36:30|10720.1|10718.1|10720.1|10718.1|10720.5|10718.5|10720.1|10718.1|400
1730378200000|2024-10-31 12:36:40|10719.4|10717.4|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|307
1730378210000|2024-10-31 12:36:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|221
1730378220000|2024-10-31 12:37:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|119
1730378230000|2024-10-31 12:37:10|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|138
1730378240000|2024-10-31 12:37:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|132
1730378250000|2024-10-31 12:37:30|10719.4|10717.4|10720.9|10718.9|10720.9|10718.9|10719.4|10717.4|201
1730378260000|2024-10-31 12:37:40|10720.1|10718.1|10721.7|10719.7|10721.7|10719.7|10720.1|10718.1|125
1730378270000|2024-10-31 12:37:50|||||||||126
1730378280000|2024-10-31 12:38:00|10722.5|10720.5|10724.8|10722.8|10725.6|10723.6|10722.5|10720.5|872
1730378290000|2024-10-31 12:38:10|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|132
1730378300000|2024-10-31 12:38:20|10724|10722|10724|10722|10724|10722|10723.7|10721.7|116
1730378310000|2024-10-31 12:38:30|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|1096
1730378320000|2024-10-31 12:38:40|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|290
1730378330000|2024-10-31 12:38:50|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|144
1730378340000|2024-10-31 12:39:00|10724|10722|10724|10722|10724|10722|10724|10722|110
1730378350000|2024-10-31 12:39:10|10724.4|10722.4|10723.3|10721.3|10724.4|10722.4|10723.3|10721.3|169
1730378360000|2024-10-31 12:39:20|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|190
1730378370000|2024-10-31 12:39:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|298
1730378380000|2024-10-31 12:39:40|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|76
1730378390000|2024-10-31 12:39:50|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|131
1730378400000|2024-10-31 12:40:00|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|367
1730378410000|2024-10-31 12:40:10|10721.7|10719.7|10723.3|10721.3|10723.3|10721.3|10721.7|10719.7|110
1730378420000|2024-10-31 12:40:20|10724|10722|10724|10722|10724|10722|10724|10722|143
1730378430000|2024-10-31 12:40:30|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724|10722|267
1730378440000|2024-10-31 12:40:40|||||||||53
1730378450000|2024-10-31 12:40:50|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|224
1730378460000|2024-10-31 12:41:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|142
1730378470000|2024-10-31 12:41:10|||||||||168
1730378480000|2024-10-31 12:41:20|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|143
1730378490000|2024-10-31 12:41:30|||||||||30
1730378500000|2024-10-31 12:41:40|10726|10724|10724.8|10722.8|10726|10724|10724.8|10722.8|176
1730378510000|2024-10-31 12:41:50|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|365
1730378520000|2024-10-31 12:42:00|10722.5|10720.5|10720.1|10718.1|10722.5|10720.5|10720.1|10718.1|458
1730378530000|2024-10-31 12:42:10|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.1|10718.1|126
1730378540000|2024-10-31 12:42:20|10720.9|10718.9|10721.7|10719.7|10722.5|10720.5|10720.9|10718.9|1177
1730378550000|2024-10-31 12:42:30|10722.5|10720.5|10724|10722|10724|10722|10722.5|10720.5|368
1730378560000|2024-10-31 12:42:40|10723.3|10721.3|10722.5|10720.5|10724.8|10722.8|10722.5|10720.5|175
1730378570000|2024-10-31 12:42:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|77
1730378580000|2024-10-31 12:43:00|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|228
1730378590000|2024-10-31 12:43:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|125
1730378600000|2024-10-31 12:43:20|10722.5|10720.5|10723.3|10721.3|10724|10722|10722.5|10720.5|276
1730378610000|2024-10-31 12:43:30|10724|10722|10724|10722|10724|10722|10724|10722|61
1730378620000|2024-10-31 12:43:40|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|420
1730378630000|2024-10-31 12:43:50|10723.3|10721.3|10724|10722|10724.8|10722.8|10722.5|10720.5|186
1730378640000|2024-10-31 12:44:00|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|124
1730378650000|2024-10-31 12:44:10|10721.7|10719.7|10723.3|10721.3|10723.3|10721.3|10721.7|10719.7|384
1730378660000|2024-10-31 12:44:20|10722.5|10720.5|10721.7|10719.7|10723.3|10721.3|10720.9|10718.9|328
1730378670000|2024-10-31 12:44:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|77
1730378680000|2024-10-31 12:44:40|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|144
1730378690000|2024-10-31 12:44:50|10721.3|10719.3|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|35
1730378700000|2024-10-31 12:45:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|339
1730378710000|2024-10-31 12:45:10|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|211
1730378720000|2024-10-31 12:45:20|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|71
1730378730000|2024-10-31 12:45:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|212
1730378740000|2024-10-31 12:45:40|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|443
1730378750000|2024-10-31 12:45:50|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|252
1730378760000|2024-10-31 12:46:00|10720.9|10718.9|10721.7|10719.7|10722.5|10720.5|10720.9|10718.9|317
1730378770000|2024-10-31 12:46:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|35
1730378780000|2024-10-31 12:46:20|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|511
1730378790000|2024-10-31 12:46:30|10721.3|10719.3|10722.5|10720.5|10722.5|10720.5|10720.9|10718.9|193
1730378800000|2024-10-31 12:46:40|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|388
1730378810000|2024-10-31 12:46:50|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|123
1730378820000|2024-10-31 12:47:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|223
1730378830000|2024-10-31 12:47:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|128
1730378840000|2024-10-31 12:47:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|128
1730378850000|2024-10-31 12:47:30|||||||||86
1730378860000|2024-10-31 12:47:40|||||||||119
1730378870000|2024-10-31 12:47:50|||||||||458
1730378880000|2024-10-31 12:48:00|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|283
1730378890000|2024-10-31 12:48:10|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|255
1730378900000|2024-10-31 12:48:20|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|53
1730378910000|2024-10-31 12:48:30|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|72
1730378920000|2024-10-31 12:48:40|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|160
1730378940000|2024-10-31 12:49:00|||||||||50
1730378950000|2024-10-31 12:49:10|10722.5|10720.5|10724|10722|10724|10722|10722.5|10720.5|1077
1730378960000|2024-10-31 12:49:20|||||||||61
1730378970000|2024-10-31 12:49:30|||||||||9
1730378980000|2024-10-31 12:49:40|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|40
1730378990000|2024-10-31 12:49:50|10724.8|10722.8|10726.4|10724.4|10726.4|10724.4|10724.8|10722.8|411
1730379000000|2024-10-31 12:50:00|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|619
1730379010000|2024-10-31 12:50:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|218
1730379020000|2024-10-31 12:50:20|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|596
1730379030000|2024-10-31 12:50:30|10727.6|10725.6|10728|10726|10728|10726|10727.2|10725.2|312
1730379040000|2024-10-31 12:50:40|||||||||105
1730379050000|2024-10-31 12:50:50|||||||||17
1730379060000|2024-10-31 12:51:00|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|530
1730379070000|2024-10-31 12:51:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|461
1730379080000|2024-10-31 12:51:20|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|80
1730379090000|2024-10-31 12:51:30|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|242
1730379100000|2024-10-31 12:51:40|||||||||969
1730379110000|2024-10-31 12:51:50|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|380
1730379120000|2024-10-31 12:52:00|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|165
1730379130000|2024-10-31 12:52:10|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|109
1730379140000|2024-10-31 12:52:20|||||||||2
1730379150000|2024-10-31 12:52:30|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|101
1730379160000|2024-10-31 12:52:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|225
1730379170000|2024-10-31 12:52:50|10724|10722|10724|10722|10724|10722|10724|10722|527
1730379180000|2024-10-31 12:53:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|307
1730379190000|2024-10-31 12:53:10|10724|10722|10724.8|10722.8|10725.6|10723.6|10724|10722|390
1730379200000|2024-10-31 12:53:20|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|94
1730379210000|2024-10-31 12:53:30|||||||||93
1730379220000|2024-10-31 12:53:40|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|39
1730379230000|2024-10-31 12:53:50|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|113
1730379240000|2024-10-31 12:54:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|9
1730379250000|2024-10-31 12:54:10|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10724.8|10722.8|278
1730379260000|2024-10-31 12:54:20|10725.6|10723.6|10724.8|10722.8|10726.4|10724.4|10724.8|10722.8|98
1730379270000|2024-10-31 12:54:30|||||||||79
1730379280000|2024-10-31 12:54:40|10724|10722|10725.6|10723.6|10725.6|10723.6|10724|10722|106
1730379290000|2024-10-31 12:54:50|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|302
1730379300000|2024-10-31 12:55:00|||||||||5
1730379310000|2024-10-31 12:55:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|108
1730379320000|2024-10-31 12:55:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|331
1730379330000|2024-10-31 12:55:30|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|35
1730379340000|2024-10-31 12:55:40|10724|10722|10724|10722|10724|10722|10724|10722|115
1730379350000|2024-10-31 12:55:50|||||||||37
1730379360000|2024-10-31 12:56:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|112
1730379370000|2024-10-31 12:56:10|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|67
1730379380000|2024-10-31 12:56:20|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|964
1730379390000|2024-10-31 12:56:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|59
1730379400000|2024-10-31 12:56:40|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|283
1730379410000|2024-10-31 12:56:50|10724|10722|10722.5|10720.5|10724|10722|10722.5|10720.5|187
1730379420000|2024-10-31 12:57:00|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|236
1730379430000|2024-10-31 12:57:10|10722.1|10720.1|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|446
1730379440000|2024-10-31 12:57:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|18
1730379450000|2024-10-31 12:57:30|10722.1|10720.1|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|120
1730379460000|2024-10-31 12:57:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|201
1730379470000|2024-10-31 12:57:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|176
1730379480000|2024-10-31 12:58:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|417
1730379490000|2024-10-31 12:58:10|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|82
1730379500000|2024-10-31 12:58:20|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|252
1730379510000|2024-10-31 12:58:30|||||||||6
1730379520000|2024-10-31 12:58:40|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|64
1730379530000|2024-10-31 12:58:50|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|162
1730379540000|2024-10-31 12:59:00|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|107
1730379550000|2024-10-31 12:59:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|144
1730379560000|2024-10-31 12:59:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|151
1730379570000|2024-10-31 12:59:30|||||||||3
1730379580000|2024-10-31 12:59:40|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10721.7|10719.7|535
1730379590000|2024-10-31 12:59:50|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|304
1730379600000|2024-10-31 13:00:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|363
1730379610000|2024-10-31 13:00:10|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|204
1730379620000|2024-10-31 13:00:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|228
1730379630000|2024-10-31 13:00:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|143
1730379640000|2024-10-31 13:00:40|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|380
1730379650000|2024-10-31 13:00:50|10722.1|10720.1|10720.9|10718.9|10722.5|10720.5|10720.9|10718.9|207
1730379660000|2024-10-31 13:01:00|||||||||8
1730379670000|2024-10-31 13:01:10|||||||||332
1730379680000|2024-10-31 13:01:20|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|65
1730379690000|2024-10-31 13:01:30|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|354
1730379700000|2024-10-31 13:01:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|52
1730379710000|2024-10-31 13:01:50|||||||||434
1730379720000|2024-10-31 13:02:00|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|331
1730379730000|2024-10-31 13:02:10|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|43
1730379740000|2024-10-31 13:02:20|||||||||25
1730379750000|2024-10-31 13:02:30|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|65
1730379760000|2024-10-31 13:02:40|||||||||12
1730379770000|2024-10-31 13:02:50|||||||||8
1730379780000|2024-10-31 13:03:00|||||||||20
1730379790000|2024-10-31 13:03:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|361
1730379800000|2024-10-31 13:03:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|106
1730379810000|2024-10-31 13:03:30|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|232
1730379820000|2024-10-31 13:03:40|||||||||242
1730379830000|2024-10-31 13:03:50|||||||||75
1730379840000|2024-10-31 13:04:00|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|423
1730379850000|2024-10-31 13:04:10|||||||||56
1730379860000|2024-10-31 13:04:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|376
1730379870000|2024-10-31 13:04:30|10717|10715|10717|10715|10717|10715|10717|10715|198
1730379880000|2024-10-31 13:04:40|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|85
1730379890000|2024-10-31 13:04:50|||||||||2
1730379900000|2024-10-31 13:05:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|156
1730379910000|2024-10-31 13:05:10|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|9
1730379920000|2024-10-31 13:05:20|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|103
1730379930000|2024-10-31 13:05:30|10717|10715|10717|10715|10717|10715|10717|10715|91
1730379940000|2024-10-31 13:05:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|176
1730379950000|2024-10-31 13:05:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|353
1730379960000|2024-10-31 13:06:00|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|126
1730379970000|2024-10-31 13:06:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|61
1730379980000|2024-10-31 13:06:20|||||||||22
1730379990000|2024-10-31 13:06:30|||||||||29
1730380000000|2024-10-31 13:06:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|235
1730380010000|2024-10-31 13:06:50|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|406
1730380020000|2024-10-31 13:07:00|10719.4|10717.4|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|118
1730380030000|2024-10-31 13:07:10|10718.6|10716.6|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|483
1730380040000|2024-10-31 13:07:20|||||||||11
1730380050000|2024-10-31 13:07:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|156
1730380060000|2024-10-31 13:07:40|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|62
1730380070000|2024-10-31 13:07:50|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|72
1730380080000|2024-10-31 13:08:00|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|243
1730380100000|2024-10-31 13:08:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|33
1730380110000|2024-10-31 13:08:30|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|211
1730380120000|2024-10-31 13:08:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10
1730380130000|2024-10-31 13:08:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|18
1730380140000|2024-10-31 13:09:00|||||||||55
1730380150000|2024-10-31 13:09:10|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10717.8|10715.8|399
1730380160000|2024-10-31 13:09:20|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|52
1730380180000|2024-10-31 13:09:40|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|606
1730380190000|2024-10-31 13:09:50|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10718.2|10716.2|473
1730380200000|2024-10-31 13:10:00|||||||||9
1730380210000|2024-10-31 13:10:10|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|834
1730380220000|2024-10-31 13:10:20|10719.4|10717.4|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|986
1730380230000|2024-10-31 13:10:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|2187
1730380240000|2024-10-31 13:10:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|81
1730380250000|2024-10-31 13:10:50|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|229
1730380260000|2024-10-31 13:11:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|800
1730380270000|2024-10-31 13:11:10|10717|10715|10717|10715|10717|10715|10717|10715|180
1730380280000|2024-10-31 13:11:20|||||||||409
1730380290000|2024-10-31 13:11:30|||||||||129
1730380300000|2024-10-31 13:11:40|||||||||90
1730380310000|2024-10-31 13:11:50|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|84
1730380320000|2024-10-31 13:12:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|645
1730380330000|2024-10-31 13:12:10|10717|10715|10717|10715|10717|10715|10717|10715|1186
1730380340000|2024-10-31 13:12:20|||||||||1191
1730380350000|2024-10-31 13:12:30|||||||||17
1730380360000|2024-10-31 13:12:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|146
1730380370000|2024-10-31 13:12:50|||||||||12
1730380380000|2024-10-31 13:13:00|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|88
1730380390000|2024-10-31 13:13:10|||||||||21
1730380400000|2024-10-31 13:13:20|10717|10715|10717|10715|10717|10715|10717|10715|371
1730380410000|2024-10-31 13:13:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|330
1730380420000|2024-10-31 13:13:40|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|268
1730380430000|2024-10-31 13:13:50|||||||||52
1730380440000|2024-10-31 13:14:00|10717|10715|10717|10715|10717|10715|10717|10715|36
1730380450000|2024-10-31 13:14:10|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|92
1730380460000|2024-10-31 13:14:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|751
1730380470000|2024-10-31 13:14:30|||||||||44
1730380480000|2024-10-31 13:14:40|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|96
1730380490000|2024-10-31 13:14:50|10717|10715|10717|10715|10717|10715|10717|10715|400
1730380500000|2024-10-31 13:15:00|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|275
1730380510000|2024-10-31 13:15:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|74
1730380520000|2024-10-31 13:15:20|||||||||9
1730380530000|2024-10-31 13:15:30|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|640
1730380540000|2024-10-31 13:15:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|15
1730380550000|2024-10-31 13:15:50|||||||||2
1730380560000|2024-10-31 13:16:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|43
1730380570000|2024-10-31 13:16:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|43
1730380580000|2024-10-31 13:16:20|||||||||100
1730380590000|2024-10-31 13:16:30|||||||||43
1730380600000|2024-10-31 13:16:40|||||||||41
1730380610000|2024-10-31 13:16:50|||||||||88
1730380620000|2024-10-31 13:17:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|626
1730380630000|2024-10-31 13:17:10|||||||||6
1730380640000|2024-10-31 13:17:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|97
1730380650000|2024-10-31 13:17:30|||||||||66
1730380660000|2024-10-31 13:17:40|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|254
1730380670000|2024-10-31 13:17:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|14
1730380680000|2024-10-31 13:18:00|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|78
1730380690000|2024-10-31 13:18:10|||||||||1
1730380700000|2024-10-31 13:18:20|||||||||6
1730380710000|2024-10-31 13:18:30|||||||||20
1730380720000|2024-10-31 13:18:40|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|313
1730380730000|2024-10-31 13:18:50|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|60
1730380740000|2024-10-31 13:19:00|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|174
1730380750000|2024-10-31 13:19:10|||||||||4
1730380760000|2024-10-31 13:19:20|||||||||140
1730380770000|2024-10-31 13:19:30|||||||||59
1730380780000|2024-10-31 13:19:40|10717|10715|10716.2|10714.2|10717.8|10715.8|10716.2|10714.2|591
1730380790000|2024-10-31 13:19:50|||||||||57
1730380800000|2024-10-31 13:20:00|10717|10715|10717|10715|10717|10715|10716.2|10714.2|152
1730380810000|2024-10-31 13:20:10|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|256
1730380820000|2024-10-31 13:20:20|||||||||125
1730380830000|2024-10-31 13:20:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|137
1730380840000|2024-10-31 13:20:40|||||||||139
1730380850000|2024-10-31 13:20:50|||||||||105
1730380860000|2024-10-31 13:21:00|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|256
1730380870000|2024-10-31 13:21:10|||||||||55
1730380880000|2024-10-31 13:21:20|||||||||102
1730380890000|2024-10-31 13:21:30|||||||||109
1730380900000|2024-10-31 13:21:40|||||||||83
1730380910000|2024-10-31 13:21:50|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717|10715|1536
1730380920000|2024-10-31 13:22:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|742
1730380930000|2024-10-31 13:22:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|69
1730380940000|2024-10-31 13:22:20|10717|10715|10717|10715|10717|10715|10717|10715|135
1730380950000|2024-10-31 13:22:30|||||||||54
1730380960000|2024-10-31 13:22:40|||||||||59
1730380970000|2024-10-31 13:22:50|||||||||101
1730380980000|2024-10-31 13:23:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|118
1730380990000|2024-10-31 13:23:10|10717|10715|10717|10715|10717|10715|10717|10715|54
1730381000000|2024-10-31 13:23:20|||||||||107
1730381010000|2024-10-31 13:23:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|160
1730381020000|2024-10-31 13:23:40|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|124
1730381030000|2024-10-31 13:23:50|10717|10715|10717|10715|10717|10715|10717|10715|129
1730381040000|2024-10-31 13:24:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|163
1730381050000|2024-10-31 13:24:10|||||||||104
1730381060000|2024-10-31 13:24:20|||||||||160
1730381070000|2024-10-31 13:24:30|||||||||105
1730381080000|2024-10-31 13:24:40|10717|10715|10717|10715|10717|10715|10717|10715|70
1730381090000|2024-10-31 13:24:50|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|676
1730381100000|2024-10-31 13:25:00|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|119
1730381110000|2024-10-31 13:25:10|||||||||100
1730381120000|2024-10-31 13:25:20|||||||||78
1730381130000|2024-10-31 13:25:30|||||||||307
1730381140000|2024-10-31 13:25:40|||||||||146
1730381150000|2024-10-31 13:25:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|229
1730381160000|2024-10-31 13:26:00|||||||||50
1730381170000|2024-10-31 13:26:10|10717|10715|10717|10715|10717|10715|10717|10715|87
1730381180000|2024-10-31 13:26:20|||||||||114
1730381190000|2024-10-31 13:26:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|812
1730381200000|2024-10-31 13:26:40|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|428
1730381210000|2024-10-31 13:26:50|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|204
1730381220000|2024-10-31 13:27:00|||||||||65
1730381230000|2024-10-31 13:27:10|10717|10715|10717|10715|10717|10715|10717|10715|190
1730381240000|2024-10-31 13:27:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|95
1730381250000|2024-10-31 13:27:30|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|199
1730381260000|2024-10-31 13:27:40|10717|10715|10717|10715|10717|10715|10717|10715|57
1730381270000|2024-10-31 13:27:50|||||||||107
1730381280000|2024-10-31 13:28:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|729
1730381290000|2024-10-31 13:28:10|||||||||80
1730381300000|2024-10-31 13:28:20|10717|10715|10717|10715|10717.8|10715.8|10717|10715|1153
1730381310000|2024-10-31 13:28:30|||||||||107
1730381320000|2024-10-31 13:28:40|||||||||174
1730381330000|2024-10-31 13:28:50|||||||||93
1730381340000|2024-10-31 13:29:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|118
1730381350000|2024-10-31 13:29:10|10717|10715|10717|10715|10717|10715|10717|10715|601
1730381360000|2024-10-31 13:29:20|||||||||104
1730381370000|2024-10-31 13:29:30|||||||||154
1730381380000|2024-10-31 13:29:40|||||||||324
1730381390000|2024-10-31 13:29:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|392
1730381400000|2024-10-31 13:30:00|10717|10715|10717|10715|10717.8|10715.8|10717|10715|1439
1730381410000|2024-10-31 13:30:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|79
1730381420000|2024-10-31 13:30:20|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|215
1730381430000|2024-10-31 13:30:30|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|772
1730381440000|2024-10-31 13:30:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|206
1730381450000|2024-10-31 13:30:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|72
1730381460000|2024-10-31 13:31:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|118
1730381470000|2024-10-31 13:31:10|||||||||195
1730381480000|2024-10-31 13:31:20|10717|10715|10717|10715|10717|10715|10716.2|10714.2|710
1730381490000|2024-10-31 13:31:30|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|231
1730381500000|2024-10-31 13:31:40|10717|10715|10717|10715|10717|10715|10716.2|10714.2|153
1730381510000|2024-10-31 13:31:50|||||||||149
1730381520000|2024-10-31 13:32:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.4|10715.4|828
1730381530000|2024-10-31 13:32:10|10717|10715|10717|10715|10717.8|10715.8|10717|10715|522
1730381540000|2024-10-31 13:32:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|618
1730381550000|2024-10-31 13:32:30|||||||||277
1730381560000|2024-10-31 13:32:40|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|112
1730381570000|2024-10-31 13:32:50|||||||||159
1730381580000|2024-10-31 13:33:00|||||||||151
1730381590000|2024-10-31 13:33:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|107
1730381600000|2024-10-31 13:33:20|||||||||117
1730381610000|2024-10-31 13:33:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|180
1730381620000|2024-10-31 13:33:40|||||||||122
1730381630000|2024-10-31 13:33:50|||||||||140
1730381640000|2024-10-31 13:34:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|179
1730381650000|2024-10-31 13:34:10|||||||||129
1730381660000|2024-10-31 13:34:20|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|684
1730381670000|2024-10-31 13:34:30|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|279
1730381680000|2024-10-31 13:34:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|1097
1730381690000|2024-10-31 13:34:50|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|557
1730381700000|2024-10-31 13:35:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|256
1730381710000|2024-10-31 13:35:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|171
1730381720000|2024-10-31 13:35:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|119
1730381730000|2024-10-31 13:35:30|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|744
1730381740000|2024-10-31 13:35:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|221
1730381750000|2024-10-31 13:35:50|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|272
1730381760000|2024-10-31 13:36:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|176
1730381770000|2024-10-31 13:36:10|||||||||263
1730381780000|2024-10-31 13:36:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|379
1730381790000|2024-10-31 13:36:30|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|32
1730381800000|2024-10-31 13:36:40|||||||||67
1730381810000|2024-10-31 13:36:50|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|440
1730381820000|2024-10-31 13:37:00|10717|10715|10717|10715|10717|10715|10716.2|10714.2|68
1730381830000|2024-10-31 13:37:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|13
1730381840000|2024-10-31 13:37:20|||||||||16
1730381850000|2024-10-31 13:37:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|1342
1730381860000|2024-10-31 13:37:40|10714.7|10712.7|10713.9|10711.9|10715.5|10713.5|10713.9|10711.9|507
1730381870000|2024-10-31 13:37:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|247
1730381880000|2024-10-31 13:38:00|||||||||254
1730381890000|2024-10-31 13:38:10|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|148
1730381900000|2024-10-31 13:38:20|||||||||626
1730381910000|2024-10-31 13:38:30|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|132
1730381920000|2024-10-31 13:38:40|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|274
1730381930000|2024-10-31 13:38:50|||||||||38
1730381940000|2024-10-31 13:39:00|||||||||31
1730381950000|2024-10-31 13:39:10|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|334
1730381960000|2024-10-31 13:39:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|1
1730381970000|2024-10-31 13:39:30|||||||||225
1730381980000|2024-10-31 13:39:40|||||||||306
1730381990000|2024-10-31 13:39:50|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|111
1730382000000|2024-10-31 13:40:00|||||||||8
1730382010000|2024-10-31 13:40:10|||||||||22
1730382020000|2024-10-31 13:40:20|||||||||275
1730382030000|2024-10-31 13:40:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|44
1730382040000|2024-10-31 13:40:40|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|246
1730382050000|2024-10-31 13:40:50|||||||||24
1730382060000|2024-10-31 13:41:00|||||||||17
1730382070000|2024-10-31 13:41:10|||||||||1
1730382080000|2024-10-31 13:41:20|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|358
1730382090000|2024-10-31 13:41:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|37
1730382100000|2024-10-31 13:41:40|||||||||143
1730382110000|2024-10-31 13:41:50|10714.3|10712.3|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|131
1730382120000|2024-10-31 13:42:00|10715.1|10713.1|10716.2|10714.2|10717.4|10715.4|10715.1|10713.1|630
1730382130000|2024-10-31 13:42:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|565
1730382140000|2024-10-31 13:42:20|||||||||186
1730382150000|2024-10-31 13:42:30|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|350
1730382160000|2024-10-31 13:42:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|60
1730382180000|2024-10-31 13:43:00|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|461
1730382190000|2024-10-31 13:43:10|||||||||101
1730382200000|2024-10-31 13:43:20|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10713.9|10711.9|1065
1730382210000|2024-10-31 13:43:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|149
1730382220000|2024-10-31 13:43:40|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|485
1730382230000|2024-10-31 13:43:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|249
1730382240000|2024-10-31 13:44:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|700
1730382250000|2024-10-31 13:44:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|92
1730382260000|2024-10-31 13:44:20|||||||||140
1730382270000|2024-10-31 13:44:30|||||||||16
1730382280000|2024-10-31 13:44:40|||||||||143
1730382290000|2024-10-31 13:44:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|262
1730382300000|2024-10-31 13:45:00|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10712.3|10710.3|861
1730382310000|2024-10-31 13:45:10|10714.7|10712.7|10713.1|10711.1|10714.7|10712.7|10713.1|10711.1|1240
1730382320000|2024-10-31 13:45:20|||||||||123
1730382330000|2024-10-31 13:45:30|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|1026
1730382340000|2024-10-31 13:45:40|||||||||6
1730382350000|2024-10-31 13:45:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|14
1730382360000|2024-10-31 13:46:00|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|72
1730382370000|2024-10-31 13:46:10|10713.1|10711.1|10714.7|10712.7|10714.7|10712.7|10713.1|10711.1|662
1730382380000|2024-10-31 13:46:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|40
1730382390000|2024-10-31 13:46:30|||||||||436
1730382400000|2024-10-31 13:46:40|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|47
1730382410000|2024-10-31 13:46:50|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10713.9|10711.9|262
1730382420000|2024-10-31 13:47:00|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|418
1730382430000|2024-10-31 13:47:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|303
1730382440000|2024-10-31 13:47:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|64
1730382450000|2024-10-31 13:47:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|220
1730382460000|2024-10-31 13:47:40|||||||||9
1730382470000|2024-10-31 13:47:50|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|985
1730382480000|2024-10-31 13:48:00|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|423
1730382490000|2024-10-31 13:48:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|21
1730382500000|2024-10-31 13:48:20|10713.9|10711.9|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|324
1730382510000|2024-10-31 13:48:30|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|406
1730382520000|2024-10-31 13:48:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|97
1730382530000|2024-10-31 13:48:50|10714.3|10712.3|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|302
1730382540000|2024-10-31 13:49:00|||||||||254
1730382550000|2024-10-31 13:49:10|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|75
1730382560000|2024-10-31 13:49:20|||||||||5
1730382570000|2024-10-31 13:49:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|164
1730382580000|2024-10-31 13:49:40|||||||||406
1730382590000|2024-10-31 13:49:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|155
1730382600000|2024-10-31 13:50:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|210
1730382610000|2024-10-31 13:50:10|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|913
1730382620000|2024-10-31 13:50:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|308
1730382630000|2024-10-31 13:50:30|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|187
1730382640000|2024-10-31 13:50:40|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|549
1730382650000|2024-10-31 13:50:50|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10711.5|10709.5|114
1730382660000|2024-10-31 13:51:00|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|307
1730382670000|2024-10-31 13:51:10|10711.5|10709.5|10710.8|10708.8|10712.3|10710.3|10710.8|10708.8|503
1730382680000|2024-10-31 13:51:20|||||||||416
1730382690000|2024-10-31 13:51:30|10710|10708|10710|10708|10710|10708|10710|10708|157
1730382700000|2024-10-31 13:51:40|||||||||61
1730382710000|2024-10-31 13:51:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|1162
1730382720000|2024-10-31 13:52:00|10708.4|10706.4|10708.4|10706.4|10709.2|10707.2|10707.6|10705.6|671
1730382730000|2024-10-31 13:52:10|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10706.9|10704.9|806
1730382740000|2024-10-31 13:52:20|10706.9|10704.9|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|267
1730382750000|2024-10-31 13:52:30|10707.6|10705.6|10706.1|10704.1|10707.6|10705.6|10706.1|10704.1|397
1730382760000|2024-10-31 13:52:40|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|923
1730382770000|2024-10-31 13:52:50|10705.3|10703.3|10706.5|10704.5|10706.5|10704.5|10704.5|10702.5|718
1730382780000|2024-10-31 13:53:00|10706.1|10704.1|10707.6|10705.6|10707.6|10705.6|10706.1|10704.1|205
1730382790000|2024-10-31 13:53:10|||||||||381
1730382800000|2024-10-31 13:53:20|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|840
1730382810000|2024-10-31 13:53:30|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|6
1730382820000|2024-10-31 13:53:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|333
1730382830000|2024-10-31 13:53:50|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.1|10704.1|642
1730382840000|2024-10-31 13:54:00|||||||||201
1730382850000|2024-10-31 13:54:10|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|332
1730382860000|2024-10-31 13:54:20|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|195
1730382870000|2024-10-31 13:54:30|10706.1|10704.1|10704.5|10702.5|10706.1|10704.1|10704.5|10702.5|225
1730382880000|2024-10-31 13:54:40|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|261
1730382890000|2024-10-31 13:54:50|10704.9|10702.9|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|310
1730382900000|2024-10-31 13:55:00|10704.5|10702.5|10706.9|10704.9|10706.9|10704.9|10704.5|10702.5|245
1730382910000|2024-10-31 13:55:10|10706.1|10704.1|10705.3|10703.3|10706.9|10704.9|10705.3|10703.3|641
1730382920000|2024-10-31 13:55:20|||||||||737
1730382930000|2024-10-31 13:55:30|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|72
1730382940000|2024-10-31 13:55:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|203
1730382950000|2024-10-31 13:55:50|10706.9|10704.9|10706.9|10704.9|10707.6|10705.6|10706.1|10704.1|311
1730382960000|2024-10-31 13:56:00|||||||||138
1730382970000|2024-10-31 13:56:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|239
1730382980000|2024-10-31 13:56:20|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|61
1730382990000|2024-10-31 13:56:30|||||||||135
1730383000000|2024-10-31 13:56:40|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|706
1730383010000|2024-10-31 13:56:50|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|218
1730383020000|2024-10-31 13:57:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|118
1730383030000|2024-10-31 13:57:10|||||||||88
1730383040000|2024-10-31 13:57:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|232
1730383050000|2024-10-31 13:57:30|||||||||202
1730383060000|2024-10-31 13:57:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|370
1730383070000|2024-10-31 13:57:50|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|272
1730383080000|2024-10-31 13:58:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|61
1730383090000|2024-10-31 13:58:10|||||||||1
1730383100000|2024-10-31 13:58:20|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|129
1730383110000|2024-10-31 13:58:30|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|88
1730383120000|2024-10-31 13:58:40|||||||||6
1730383130000|2024-10-31 13:58:50|10707.3|10705.3|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|527
1730383140000|2024-10-31 13:59:00|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|378
1730383150000|2024-10-31 13:59:10|||||||||70
1730383160000|2024-10-31 13:59:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|518
1730383170000|2024-10-31 13:59:30|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|427
1730383180000|2024-10-31 13:59:40|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.1|10704.1|67
1730383190000|2024-10-31 13:59:50|||||||||19
1730383200000|2024-10-31 14:00:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.5|10704.5|415
1730383210000|2024-10-31 14:00:10|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|321
1730383220000|2024-10-31 14:00:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|132
1730383230000|2024-10-31 14:00:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|83
1730383240000|2024-10-31 14:00:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|31
1730383250000|2024-10-31 14:00:50|10706.9|10704.9|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|501
1730383260000|2024-10-31 14:01:00|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|321
1730383270000|2024-10-31 14:01:10|||||||||3
1730383280000|2024-10-31 14:01:20|10705.7|10703.7|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|464
1730383290000|2024-10-31 14:01:30|||||||||1
1730383300000|2024-10-31 14:01:40|||||||||55
1730383310000|2024-10-31 14:01:50|||||||||2
1730383320000|2024-10-31 14:02:00|||||||||198
1730383330000|2024-10-31 14:02:10|||||||||115
1730383340000|2024-10-31 14:02:20|||||||||10
1730383350000|2024-10-31 14:02:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|61
1730383360000|2024-10-31 14:02:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|633
1730383370000|2024-10-31 14:02:50|||||||||66
1730383380000|2024-10-31 14:03:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|19
1730383390000|2024-10-31 14:03:10|||||||||1
1730383400000|2024-10-31 14:03:20|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|120
1730383410000|2024-10-31 14:03:30|||||||||516
1730383420000|2024-10-31 14:03:40|10703.7|10701.7|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|383
1730383430000|2024-10-31 14:03:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|193
1730383440000|2024-10-31 14:04:00|10704.9|10702.9|10704.5|10702.5|10704.9|10702.9|10704.5|10702.5|31
1730383450000|2024-10-31 14:04:10|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|732
1730383460000|2024-10-31 14:04:20|||||||||16
1730383470000|2024-10-31 14:04:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|272
1730383480000|2024-10-31 14:04:40|||||||||54
1730383490000|2024-10-31 14:04:50|10704.5|10702.5|10703.7|10701.7|10705.3|10703.3|10703.7|10701.7|273
1730383500000|2024-10-31 14:05:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|421
1730383510000|2024-10-31 14:05:10|10703.7|10701.7|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|270
1730383520000|2024-10-31 14:05:20|||||||||47
1730383530000|2024-10-31 14:05:30|||||||||174
1730383540000|2024-10-31 14:05:40|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|330
1730383550000|2024-10-31 14:05:50|10701.4|10699.4|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|323
1730383560000|2024-10-31 14:06:00|10702.2|10700.2|10702.2|10700.2|10703|10701|10701.4|10699.4|271
1730383570000|2024-10-31 14:06:10|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|36
1730383580000|2024-10-31 14:06:20|10703|10701|10703|10701|10703.7|10701.7|10703|10701|276
1730383590000|2024-10-31 14:06:30|||||||||58
1730383600000|2024-10-31 14:06:40|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|623
1730383610000|2024-10-31 14:06:50|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|98
1730383620000|2024-10-31 14:07:00|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|117
1730383630000|2024-10-31 14:07:10|||||||||33
1730383640000|2024-10-31 14:07:20|||||||||115
1730383650000|2024-10-31 14:07:30|||||||||56
1730383660000|2024-10-31 14:07:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703|10701|408
1730383670000|2024-10-31 14:07:50|10703|10701|10703|10701|10703.7|10701.7|10703|10701|51
1730383680000|2024-10-31 14:08:00|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|33
1730383690000|2024-10-31 14:08:10|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|43
1730383700000|2024-10-31 14:08:20|||||||||99
1730383710000|2024-10-31 14:08:30|10703.7|10701.7|10704.1|10702.1|10704.1|10702.1|10703.7|10701.7|187
1730383720000|2024-10-31 14:08:40|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|71
1730383730000|2024-10-31 14:08:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|322
1730383740000|2024-10-31 14:09:00|||||||||1
1730383770000|2024-10-31 14:09:30|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|146
1730383780000|2024-10-31 14:09:40|||||||||10
1730383790000|2024-10-31 14:09:50|||||||||1
1730383800000|2024-10-31 14:10:00|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|158
1730383810000|2024-10-31 14:10:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|162
1730383820000|2024-10-31 14:10:20|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|545
1730383830000|2024-10-31 14:10:30|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|637
1730383840000|2024-10-31 14:10:40|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|33
1730383850000|2024-10-31 14:10:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|65
1730383860000|2024-10-31 14:11:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|54
1730383870000|2024-10-31 14:11:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|120
1730383880000|2024-10-31 14:11:20|||||||||23
1730383890000|2024-10-31 14:11:30|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|287
1730383900000|2024-10-31 14:11:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|91
1730383910000|2024-10-31 14:11:50|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|1751
1730383920000|2024-10-31 14:12:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|222
1730383930000|2024-10-31 14:12:10|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|152
1730383940000|2024-10-31 14:12:20|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|264
1730383950000|2024-10-31 14:12:30|||||||||25
1730383960000|2024-10-31 14:12:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|242
1730383980000|2024-10-31 14:13:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|430
1730383990000|2024-10-31 14:13:10|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|373
1730384000000|2024-10-31 14:13:20|||||||||631
1730384010000|2024-10-31 14:13:30|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|505
1730384020000|2024-10-31 14:13:40|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|493
1730384030000|2024-10-31 14:13:50|10710|10708|10710|10708|10710|10708|10710|10708|106
1730384040000|2024-10-31 14:14:00|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|524
1730384050000|2024-10-31 14:14:10|||||||||164
1730384060000|2024-10-31 14:14:20|||||||||41
1730384070000|2024-10-31 14:14:30|||||||||6
1730384080000|2024-10-31 14:14:40|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|843
1730384090000|2024-10-31 14:14:50|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|454
1730384100000|2024-10-31 14:15:00|||||||||63
1730384110000|2024-10-31 14:15:10|10709.2|10707.2|10709.2|10707.2|10710|10708|10709.2|10707.2|128
1730384120000|2024-10-31 14:15:20|10710|10708|10710|10708|10710|10708|10710|10708|35
1730384130000|2024-10-31 14:15:30|||||||||900
1730384140000|2024-10-31 14:15:40|||||||||104
1730384150000|2024-10-31 14:15:50|||||||||15
1730384160000|2024-10-31 14:16:00|||||||||52
1730384170000|2024-10-31 14:16:10|10709.2|10707.2|10709.2|10707.2|10710|10708|10709.2|10707.2|503
1730384180000|2024-10-31 14:16:20|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|239
1730384190000|2024-10-31 14:16:30|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|115
1730384200000|2024-10-31 14:16:40|||||||||41
1730384210000|2024-10-31 14:16:50|10710|10708|10711.5|10709.5|10712.3|10710.3|10709.2|10707.2|1178
1730384220000|2024-10-31 14:17:00|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|401
1730384230000|2024-10-31 14:17:10|||||||||28
1730384240000|2024-10-31 14:17:20|||||||||51
1730384250000|2024-10-31 14:17:30|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|712
1730384260000|2024-10-31 14:17:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|233
1730384270000|2024-10-31 14:17:50|10711.9|10709.9|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|210
1730384280000|2024-10-31 14:18:00|10711.5|10709.5|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|329
1730384290000|2024-10-31 14:18:10|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|667
1730384300000|2024-10-31 14:18:20|||||||||327
1730384310000|2024-10-31 14:18:30|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|260
1730384320000|2024-10-31 14:18:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|96
1730384330000|2024-10-31 14:18:50|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|95
1730384340000|2024-10-31 14:19:00|||||||||3
1730384350000|2024-10-31 14:19:10|||||||||511
1730384360000|2024-10-31 14:19:20|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|444
1730384370000|2024-10-31 14:19:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|140
1730384380000|2024-10-31 14:19:40|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|219
1730384390000|2024-10-31 14:19:50|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|394
1730384400000|2024-10-31 14:20:00|||||||||64
1730384410000|2024-10-31 14:20:10|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|341
1730384420000|2024-10-31 14:20:20|||||||||167
1730384430000|2024-10-31 14:20:30|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|279
1730384440000|2024-10-31 14:20:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|198
1730384450000|2024-10-31 14:20:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|50
1730384460000|2024-10-31 14:21:00|||||||||79
1730384470000|2024-10-31 14:21:10|||||||||26
1730384480000|2024-10-31 14:21:20|||||||||118
1730384490000|2024-10-31 14:21:30|||||||||1
1730384500000|2024-10-31 14:21:40|||||||||20
1730384510000|2024-10-31 14:21:50|||||||||24
1730384520000|2024-10-31 14:22:00|||||||||141
1730384530000|2024-10-31 14:22:10|||||||||346
1730384540000|2024-10-31 14:22:20|||||||||255
1730384550000|2024-10-31 14:22:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|306
1730384560000|2024-10-31 14:22:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|541
1730384570000|2024-10-31 14:22:50|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|1620
1730384580000|2024-10-31 14:23:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|87
1730384590000|2024-10-31 14:23:10|||||||||129
1730384600000|2024-10-31 14:23:20|||||||||55
1730384610000|2024-10-31 14:23:30|||||||||891
1730384620000|2024-10-31 14:23:40|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|496
1730384630000|2024-10-31 14:23:50|||||||||1
1730384640000|2024-10-31 14:24:00|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|210
1730384650000|2024-10-31 14:24:10|||||||||139
1730384660000|2024-10-31 14:24:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|671
1730384680000|2024-10-31 14:24:40|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|1036
1730384690000|2024-10-31 14:24:50|||||||||716
1730384700000|2024-10-31 14:25:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|209
1730384710000|2024-10-31 14:25:10|||||||||43
1730384720000|2024-10-31 14:25:20|||||||||434
1730384730000|2024-10-31 14:25:30|10711.9|10709.9|10711.5|10709.5|10711.9|10709.9|10711.5|10709.5|1307
1730384740000|2024-10-31 14:25:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|284
1730384750000|2024-10-31 14:25:50|||||||||38
1730384760000|2024-10-31 14:26:00|10710|10708|10710|10708|10710|10708|10710|10708|171
1730384770000|2024-10-31 14:26:10|||||||||14
1730384780000|2024-10-31 14:26:20|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|63
1730384790000|2024-10-31 14:26:30|||||||||20
1730384800000|2024-10-31 14:26:40|||||||||18
1730384810000|2024-10-31 14:26:50|||||||||78
1730384820000|2024-10-31 14:27:00|||||||||16
1730384830000|2024-10-31 14:27:10|||||||||20
1730384840000|2024-10-31 14:27:20|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|352
1730384850000|2024-10-31 14:27:30|||||||||2
1730384860000|2024-10-31 14:27:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|54
1730384870000|2024-10-31 14:27:50|||||||||8
1730384880000|2024-10-31 14:28:00|||||||||78
1730384890000|2024-10-31 14:28:10|10710|10708|10710|10708|10710|10708|10710|10708|482
1730384900000|2024-10-31 14:28:20|||||||||8
1730384910000|2024-10-31 14:28:30|||||||||3
1730384920000|2024-10-31 14:28:40|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|179
1730384930000|2024-10-31 14:28:50|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|65
1730384940000|2024-10-31 14:29:00|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|442
1730384950000|2024-10-31 14:29:10|||||||||46
1730384960000|2024-10-31 14:29:20|||||||||7
1730384970000|2024-10-31 14:29:30|||||||||5
1730384980000|2024-10-31 14:29:40|||||||||2
1730384990000|2024-10-31 14:29:50|||||||||234
1730385000000|2024-10-31 14:30:00|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|831
1730385010000|2024-10-31 14:30:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|21
1730385030000|2024-10-31 14:30:30|||||||||89
1730385040000|2024-10-31 14:30:40|||||||||42
1730385050000|2024-10-31 14:30:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|252
1730385060000|2024-10-31 14:31:00|||||||||14347
1730385070000|2024-10-31 14:31:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|252
1730385090000|2024-10-31 14:31:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|401
1730385100000|2024-10-31 14:31:40|||||||||15
1730385110000|2024-10-31 14:31:50|||||||||122
1730385120000|2024-10-31 14:32:00|||||||||84
1730385130000|2024-10-31 14:32:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|289
1730385140000|2024-10-31 14:32:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|16
1730385150000|2024-10-31 14:32:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|34
1730385170000|2024-10-31 14:32:50|||||||||2
1730385180000|2024-10-31 14:33:00|||||||||175
1730385190000|2024-10-31 14:33:10|10708.4|10706.4|10706.9|10704.9|10708.4|10706.4|10706.9|10704.9|440
1730385200000|2024-10-31 14:33:20|||||||||50
1730385210000|2024-10-31 14:33:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|27
1730385220000|2024-10-31 14:33:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|163
1730385240000|2024-10-31 14:34:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|228
1730385250000|2024-10-31 14:34:10|||||||||7
1730385260000|2024-10-31 14:34:20|||||||||126
1730385270000|2024-10-31 14:34:30|||||||||2
1730385280000|2024-10-31 14:34:40|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|32
1730385290000|2024-10-31 14:34:50|||||||||6
1730385300000|2024-10-31 14:35:00|||||||||3
1730385310000|2024-10-31 14:35:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|268
1730385320000|2024-10-31 14:35:20|||||||||221
1730385330000|2024-10-31 14:35:30|||||||||25
1730385340000|2024-10-31 14:35:40|||||||||1
1730385350000|2024-10-31 14:35:50|||||||||1
1730385360000|2024-10-31 14:36:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|13
1730385370000|2024-10-31 14:36:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|71
1730385380000|2024-10-31 14:36:20|||||||||1
1730385390000|2024-10-31 14:36:30|||||||||9
1730385410000|2024-10-31 14:36:50|||||||||2
1730385420000|2024-10-31 14:37:00|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|147
1730385430000|2024-10-31 14:37:10|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|129
1730385440000|2024-10-31 14:37:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|161
1730385450000|2024-10-31 14:37:30|||||||||19
1730385460000|2024-10-31 14:37:40|||||||||2
1730385470000|2024-10-31 14:37:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|20
1730385480000|2024-10-31 14:38:00|||||||||19
1730385490000|2024-10-31 14:38:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|86
1730385500000|2024-10-31 14:38:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|32
1730385520000|2024-10-31 14:38:40|||||||||11
1730385530000|2024-10-31 14:38:50|||||||||20
1730385540000|2024-10-31 14:39:00|||||||||10
1730385550000|2024-10-31 14:39:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|282
1730385560000|2024-10-31 14:39:20|||||||||49
1730385570000|2024-10-31 14:39:30|||||||||16
1730385580000|2024-10-31 14:39:40|||||||||17
1730385590000|2024-10-31 14:39:50|||||||||1
1730385600000|2024-10-31 14:40:00|10707.6|10705.6|10706.1|10704.1|10707.6|10705.6|10706.1|10704.1|778
1730385610000|2024-10-31 14:40:10|||||||||182
1730385620000|2024-10-31 14:40:20|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|150
1730385630000|2024-10-31 14:40:30|||||||||171
1730385640000|2024-10-31 14:40:40|||||||||55
1730385650000|2024-10-31 14:40:50|||||||||53
1730385660000|2024-10-31 14:41:00|||||||||440
1730385670000|2024-10-31 14:41:10|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|184
1730385680000|2024-10-31 14:41:20|||||||||47
1730385690000|2024-10-31 14:41:30|||||||||38
1730385700000|2024-10-31 14:41:40|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|36
1730385710000|2024-10-31 14:41:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|236
1730385720000|2024-10-31 14:42:00|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|278
1730385730000|2024-10-31 14:42:10|||||||||123
1730385740000|2024-10-31 14:42:20|||||||||53
1730385750000|2024-10-31 14:42:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|120
1730385760000|2024-10-31 14:42:40|10706.9|10704.9|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|259
1730385770000|2024-10-31 14:42:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|234
1730385780000|2024-10-31 14:43:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|6
1730385790000|2024-10-31 14:43:10|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|203
1730385800000|2024-10-31 14:43:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|22
1730385810000|2024-10-31 14:43:30|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|1646
1730385830000|2024-10-31 14:43:50|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|73
1730385840000|2024-10-31 14:44:00|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|308
1730385880000|2024-10-31 14:44:40|||||||||1
1730385890000|2024-10-31 14:44:50|||||||||310
1730385900000|2024-10-31 14:45:00|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|34
1730385920000|2024-10-31 14:45:20|10710|10708|10710|10708|10710|10708|10710|10708|371
1730385930000|2024-10-31 14:45:30|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|93
1730385940000|2024-10-31 14:45:40|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|216
1730385950000|2024-10-31 14:45:50|||||||||567
1730385960000|2024-10-31 14:46:00|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|124
1730385970000|2024-10-31 14:46:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|428
1730385980000|2024-10-31 14:46:20|10708.4|10706.4|10710|10708|10710|10708|10708.4|10706.4|163
1730385990000|2024-10-31 14:46:30|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|105
1730386000000|2024-10-31 14:46:40|||||||||136
1730386010000|2024-10-31 14:46:50|||||||||134
1730386020000|2024-10-31 14:47:00|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|74
1730386030000|2024-10-31 14:47:10|10709.2|10707.2|10709.2|10707.2|10710|10708|10709.2|10707.2|178
1730386040000|2024-10-31 14:47:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|215
1730386050000|2024-10-31 14:47:30|||||||||111
1730386060000|2024-10-31 14:47:40|||||||||16
1730386070000|2024-10-31 14:47:50|||||||||59
1730386080000|2024-10-31 14:48:00|10709.2|10707.2|10709.2|10707.2|10710|10708|10709.2|10707.2|356
1730386090000|2024-10-31 14:48:10|10708.4|10706.4|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|87
1730386100000|2024-10-31 14:48:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|223
1730386110000|2024-10-31 14:48:30|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|189
1730386120000|2024-10-31 14:48:40|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|312
1730386130000|2024-10-31 14:48:50|||||||||145
1730386140000|2024-10-31 14:49:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|37
1730386150000|2024-10-31 14:49:10|||||||||44
1730386160000|2024-10-31 14:49:20|||||||||1
1730386170000|2024-10-31 14:49:30|||||||||42
1730386180000|2024-10-31 14:49:40|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|142
1730386190000|2024-10-31 14:49:50|||||||||56
1730386200000|2024-10-31 14:50:00|||||||||8
1730386210000|2024-10-31 14:50:10|||||||||83
1730386220000|2024-10-31 14:50:20|||||||||21
1730386240000|2024-10-31 14:50:40|||||||||17
1730386250000|2024-10-31 14:50:50|||||||||2
1730386260000|2024-10-31 14:51:00|||||||||2
1730386270000|2024-10-31 14:51:10|||||||||2
1730386280000|2024-10-31 14:51:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|53
1730386290000|2024-10-31 14:51:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|184
1730386300000|2024-10-31 14:51:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|280
1730386310000|2024-10-31 14:51:50|||||||||233
1730386320000|2024-10-31 14:52:00|10710|10708|10710|10708|10710|10708|10709.2|10707.2|290
1730386330000|2024-10-31 14:52:10|||||||||122
1730386340000|2024-10-31 14:52:20|||||||||27
1730386350000|2024-10-31 14:52:30|||||||||55
1730386360000|2024-10-31 14:52:40|10709.6|10707.6|10710|10708|10710|10708|10709.6|10707.6|165
1730386370000|2024-10-31 14:52:50|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|145
1730386380000|2024-10-31 14:53:00|||||||||42
1730386390000|2024-10-31 14:53:10|10707.6|10705.6|10709.2|10707.2|10709.2|10707.2|10707.6|10705.6|265
1730386400000|2024-10-31 14:53:20|10708.4|10706.4|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|158
1730386410000|2024-10-31 14:53:30|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|234
1730386420000|2024-10-31 14:53:40|||||||||62
1730386430000|2024-10-31 14:53:50|||||||||4
1730386440000|2024-10-31 14:54:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|95
1730386450000|2024-10-31 14:54:10|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|357
1730386460000|2024-10-31 14:54:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|81
1730386470000|2024-10-31 14:54:30|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|200
1730386480000|2024-10-31 14:54:40|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|188
1730386490000|2024-10-31 14:54:50|||||||||10
1730386500000|2024-10-31 14:55:00|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|87
1730386510000|2024-10-31 14:55:10|||||||||314
1730386520000|2024-10-31 14:55:20|||||||||146
1730386530000|2024-10-31 14:55:30|||||||||161
1730386540000|2024-10-31 14:55:40|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|124
1730386550000|2024-10-31 14:55:50|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|541
1730386560000|2024-10-31 14:56:00|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|45
1730386570000|2024-10-31 14:56:10|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|24
1730386580000|2024-10-31 14:56:20|10710|10708|10710|10708|10710|10708|10709.2|10707.2|114
1730386590000|2024-10-31 14:56:30|10709.2|10707.2|10709.2|10707.2|10710|10708|10709.2|10707.2|472
1730386600000|2024-10-31 14:56:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|235
1730386610000|2024-10-31 14:56:50|||||||||80
1730386620000|2024-10-31 14:57:00|||||||||166
1730386630000|2024-10-31 14:57:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|40
1730386640000|2024-10-31 14:57:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|17
1730386660000|2024-10-31 14:57:40|||||||||43
1730386670000|2024-10-31 14:57:50|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|57
1730386680000|2024-10-31 14:58:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|293
1730386690000|2024-10-31 14:58:10|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|181
1730386700000|2024-10-31 14:58:20|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|17
1730386710000|2024-10-31 14:58:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|235
1730386720000|2024-10-31 14:58:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|24
1730386730000|2024-10-31 14:58:50|||||||||2
1730386740000|2024-10-31 14:59:00|||||||||378
1730386750000|2024-10-31 14:59:10|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|25
1730386760000|2024-10-31 14:59:20|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|156
1730386770000|2024-10-31 14:59:30|||||||||11
1730386780000|2024-10-31 14:59:40|10708.4|10706.4|10708.4|10706.4|10708.8|10706.8|10708.4|10706.4|166
1730386790000|2024-10-31 14:59:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|179
1730386800000|2024-10-31 15:00:00|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|336
1730386810000|2024-10-31 15:00:10|||||||||150
1730386820000|2024-10-31 15:00:20|||||||||241
1730386830000|2024-10-31 15:00:30|||||||||13
1730386840000|2024-10-31 15:00:40|||||||||28
1730386850000|2024-10-31 15:00:50|||||||||19
1730386860000|2024-10-31 15:01:00|||||||||174
1730386870000|2024-10-31 15:01:10|||||||||65
1730386880000|2024-10-31 15:01:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|115
1730386890000|2024-10-31 15:01:30|||||||||21
1730386900000|2024-10-31 15:01:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|20
1730386920000|2024-10-31 15:02:00|||||||||40
1730386930000|2024-10-31 15:02:10|||||||||102
1730386940000|2024-10-31 15:02:20|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|224
1730386950000|2024-10-31 15:02:30|||||||||15
1730386960000|2024-10-31 15:02:40|||||||||1
1730386970000|2024-10-31 15:02:50|||||||||87
1730386980000|2024-10-31 15:03:00|||||||||1
1730386990000|2024-10-31 15:03:10|10706.9|10704.9|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|223
1730387000000|2024-10-31 15:03:20|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|85
1730387010000|2024-10-31 15:03:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|106
1730387020000|2024-10-31 15:03:40|||||||||1
1730387030000|2024-10-31 15:03:50|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|274
1730387040000|2024-10-31 15:04:00|||||||||73
1730387050000|2024-10-31 15:04:10|||||||||139
1730387060000|2024-10-31 15:04:20|||||||||4
1730387070000|2024-10-31 15:04:30|||||||||39
1730387080000|2024-10-31 15:04:40|||||||||53
1730387090000|2024-10-31 15:04:50|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|47
1730387100000|2024-10-31 15:05:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|175
1730387110000|2024-10-31 15:05:10|||||||||14
1730387120000|2024-10-31 15:05:20|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|112
1730387130000|2024-10-31 15:05:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|57
1730387140000|2024-10-31 15:05:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|272
1730387150000|2024-10-31 15:05:50|||||||||9
1730387160000|2024-10-31 15:06:00|||||||||181
1730387170000|2024-10-31 15:06:10|||||||||35
1730387180000|2024-10-31 15:06:20|||||||||398
1730387190000|2024-10-31 15:06:30|||||||||24
1730387200000|2024-10-31 15:06:40|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|635
1730387210000|2024-10-31 15:06:50|||||||||20
1730387220000|2024-10-31 15:07:00|||||||||16
1730387230000|2024-10-31 15:07:10|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|557
1730387240000|2024-10-31 15:07:20|||||||||4
1730387250000|2024-10-31 15:07:30|||||||||7
1730387260000|2024-10-31 15:07:40|||||||||1
1730387270000|2024-10-31 15:07:50|||||||||604
1730387280000|2024-10-31 15:08:00|10708.8|10706.8|10708.4|10706.4|10708.8|10706.8|10708.4|10706.4|258
1730387290000|2024-10-31 15:08:10|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|103
1730387300000|2024-10-31 15:08:20|||||||||83
1730387320000|2024-10-31 15:08:40|||||||||63
1730387330000|2024-10-31 15:08:50|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|106
1730387340000|2024-10-31 15:09:00|||||||||16
1730387350000|2024-10-31 15:09:10|||||||||12
1730387360000|2024-10-31 15:09:20|10708.8|10706.8|10708.4|10706.4|10708.8|10706.8|10708.4|10706.4|931
1730387380000|2024-10-31 15:09:40|||||||||81
1730387390000|2024-10-31 15:09:50|||||||||1
1730387400000|2024-10-31 15:10:00|||||||||4
1730387420000|2024-10-31 15:10:20|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|327
1730387430000|2024-10-31 15:10:30|||||||||122
1730387440000|2024-10-31 15:10:40|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|553
1730387450000|2024-10-31 15:10:50|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|195
1730387460000|2024-10-31 15:11:00|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|40
1730387480000|2024-10-31 15:11:20|||||||||24
1730387490000|2024-10-31 15:11:30|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|174
1730387500000|2024-10-31 15:11:40|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|154
1730387510000|2024-10-31 15:11:50|||||||||33
1730387520000|2024-10-31 15:12:00|10708|10706|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|182
1730387530000|2024-10-31 15:12:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|209
1730387540000|2024-10-31 15:12:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|62
1730387550000|2024-10-31 15:12:30|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|133
1730387560000|2024-10-31 15:12:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|103
1730387570000|2024-10-31 15:12:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|95
1730387580000|2024-10-31 15:13:00|||||||||3
1730387600000|2024-10-31 15:13:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|106
1730387610000|2024-10-31 15:13:30|||||||||6
1730387620000|2024-10-31 15:13:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|64
1730387630000|2024-10-31 15:13:50|||||||||14
1730387640000|2024-10-31 15:14:00|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|76
1730387650000|2024-10-31 15:14:10|||||||||96
1730387670000|2024-10-31 15:14:30|10710|10708|10710|10708|10710|10708|10710|10708|53
1730387680000|2024-10-31 15:14:40|||||||||520
1730387690000|2024-10-31 15:14:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|314
1730387700000|2024-10-31 15:15:00|10710|10708|10710|10708|10710|10708|10710|10708|33
1730387710000|2024-10-31 15:15:10|||||||||213
1730387720000|2024-10-31 15:15:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|125
1730387730000|2024-10-31 15:15:30|||||||||6
1730387740000|2024-10-31 15:15:40|10710|10708|10710|10708|10710|10708|10710|10708|30
1730387750000|2024-10-31 15:15:50|||||||||3
1730387760000|2024-10-31 15:16:00|||||||||2
1730387770000|2024-10-31 15:16:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|343
1730387780000|2024-10-31 15:16:20|||||||||26
1730387790000|2024-10-31 15:16:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|386
1730387800000|2024-10-31 15:16:40|||||||||13
1730387810000|2024-10-31 15:16:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|215
1730387820000|2024-10-31 15:17:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|261
1730387830000|2024-10-31 15:17:10|||||||||334
1730387840000|2024-10-31 15:17:20|||||||||139
1730387850000|2024-10-31 15:17:30|10713.9|10711.9|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|670
1730387860000|2024-10-31 15:17:40|||||||||2
1730387870000|2024-10-31 15:17:50|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|213
1730387880000|2024-10-31 15:18:00|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|664
1730387890000|2024-10-31 15:18:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|1127
1730387900000|2024-10-31 15:18:20|||||||||306
1730387910000|2024-10-31 15:18:30|||||||||4
1730387920000|2024-10-31 15:18:40|||||||||4
1730387940000|2024-10-31 15:19:00|||||||||5
1730387950000|2024-10-31 15:19:10|||||||||317
1730387960000|2024-10-31 15:19:20|||||||||229
1730387970000|2024-10-31 15:19:30|||||||||149
1730387980000|2024-10-31 15:19:40|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|164
1730387990000|2024-10-31 15:19:50|||||||||21
1730388010000|2024-10-31 15:20:10|||||||||173
1730388020000|2024-10-31 15:20:20|||||||||315
1730388030000|2024-10-31 15:20:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|1252
1730388040000|2024-10-31 15:20:40|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|300
1730388050000|2024-10-31 15:20:50|||||||||12
1730388060000|2024-10-31 15:21:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|357
1730388080000|2024-10-31 15:21:20|||||||||37
1730388090000|2024-10-31 15:21:30|||||||||6
1730388100000|2024-10-31 15:21:40|||||||||4
1730388110000|2024-10-31 15:21:50|||||||||30
1730388120000|2024-10-31 15:22:00|||||||||34
1730388130000|2024-10-31 15:22:10|||||||||14
1730388140000|2024-10-31 15:22:20|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|52
1730388150000|2024-10-31 15:22:30|||||||||57
1730388160000|2024-10-31 15:22:40|||||||||20
1730388170000|2024-10-31 15:22:50|||||||||41
1730388180000|2024-10-31 15:23:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|257
1730388190000|2024-10-31 15:23:10|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|586
1730388200000|2024-10-31 15:23:20|||||||||4
1730388210000|2024-10-31 15:23:30|||||||||104
1730388220000|2024-10-31 15:23:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|220
1730388230000|2024-10-31 15:23:50|||||||||10
1730388240000|2024-10-31 15:24:00|||||||||7
1730388250000|2024-10-31 15:24:10|||||||||166
1730388260000|2024-10-31 15:24:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|209
1730388280000|2024-10-31 15:24:40|||||||||65
1730388290000|2024-10-31 15:24:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|137
1730388300000|2024-10-31 15:25:00|||||||||82
1730388310000|2024-10-31 15:25:10|||||||||20
1730388320000|2024-10-31 15:25:20|||||||||3
1730388330000|2024-10-31 15:25:30|||||||||82
1730388340000|2024-10-31 15:25:40|||||||||135
1730388360000|2024-10-31 15:26:00|||||||||2
1730388370000|2024-10-31 15:26:10|||||||||18
1730388380000|2024-10-31 15:26:20|||||||||2
1730388390000|2024-10-31 15:26:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|22
1730388400000|2024-10-31 15:26:40|||||||||26
1730388410000|2024-10-31 15:26:50|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|81
1730388420000|2024-10-31 15:27:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|73
1730388430000|2024-10-31 15:27:10|||||||||213
1730388440000|2024-10-31 15:27:20|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|773
1730388450000|2024-10-31 15:27:30|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|512
1730388460000|2024-10-31 15:27:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|144
1730388470000|2024-10-31 15:27:50|||||||||20
1730388480000|2024-10-31 15:28:00|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|929
1730388500000|2024-10-31 15:28:20|||||||||94
1730388510000|2024-10-31 15:28:30|||||||||137
1730388530000|2024-10-31 15:28:50|||||||||104
1730388540000|2024-10-31 15:29:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|305
1730388550000|2024-10-31 15:29:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|165
1730388560000|2024-10-31 15:29:20|||||||||62
1730388570000|2024-10-31 15:29:30|||||||||130
1730388590000|2024-10-31 15:29:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|537
1730388600000|2024-10-31 15:30:00|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|331
1730388610000|2024-10-31 15:30:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|59
1730388620000|2024-10-31 15:30:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|27
1730388630000|2024-10-31 15:30:30|||||||||56
1730388640000|2024-10-31 15:30:40|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|939
1730388650000|2024-10-31 15:30:50|||||||||21
1730388660000|2024-10-31 15:31:00|||||||||407
1730388670000|2024-10-31 15:31:10|||||||||49
1730388680000|2024-10-31 15:31:20|||||||||63
1730388690000|2024-10-31 15:31:30|||||||||57
1730388720000|2024-10-31 15:32:00|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|214
1730388730000|2024-10-31 15:32:10|||||||||9
1730388740000|2024-10-31 15:32:20|||||||||37
1730388750000|2024-10-31 15:32:30|||||||||70
1730388760000|2024-10-31 15:32:40|||||||||91
1730388770000|2024-10-31 15:32:50|||||||||165
1730388780000|2024-10-31 15:33:00|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|130
1730388790000|2024-10-31 15:33:10|||||||||67
1730388800000|2024-10-31 15:33:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|326
1730388810000|2024-10-31 15:33:30|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|61
1730388830000|2024-10-31 15:33:50|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|107
1730388840000|2024-10-31 15:34:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|256
1730388850000|2024-10-31 15:34:10|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|412
1730388860000|2024-10-31 15:34:20|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|250
1730388870000|2024-10-31 15:34:30|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|305
1730388880000|2024-10-31 15:34:40|||||||||15
1730388890000|2024-10-31 15:34:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|278
1730388900000|2024-10-31 15:35:00|||||||||154
1730388910000|2024-10-31 15:35:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|9
1730388930000|2024-10-31 15:35:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|25
1730388940000|2024-10-31 15:35:40|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|294
1730388950000|2024-10-31 15:35:50|||||||||1
1730388960000|2024-10-31 15:36:00|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|237
1730388970000|2024-10-31 15:36:10|||||||||4
1730388990000|2024-10-31 15:36:30|||||||||14
1730389000000|2024-10-31 15:36:40|||||||||6
1730389010000|2024-10-31 15:36:50|||||||||26
1730389030000|2024-10-31 15:37:10|||||||||54
1730389040000|2024-10-31 15:37:20|||||||||332
1730389050000|2024-10-31 15:37:30|||||||||5
1730389080000|2024-10-31 15:38:00|||||||||1
1730389090000|2024-10-31 15:38:10|||||||||67
1730389100000|2024-10-31 15:38:20|||||||||64
1730389120000|2024-10-31 15:38:40|||||||||20
1730389130000|2024-10-31 15:38:50|10717|10715|10717|10715|10717|10715|10717|10715|104
1730389140000|2024-10-31 15:39:00|||||||||86
1730389170000|2024-10-31 15:39:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|14
1730389180000|2024-10-31 15:39:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|38
1730389190000|2024-10-31 15:39:50|||||||||112
1730389200000|2024-10-31 15:40:00|||||||||55
1730389210000|2024-10-31 15:40:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|42
1730389220000|2024-10-31 15:40:20|||||||||14
1730389230000|2024-10-31 15:40:30|||||||||100
1730389240000|2024-10-31 15:40:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|288
1730389250000|2024-10-31 15:40:50|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|222
1730389260000|2024-10-31 15:41:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|31
1730389270000|2024-10-31 15:41:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|76
1730389280000|2024-10-31 15:41:20|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|142
1730389290000|2024-10-31 15:41:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|45
1730389300000|2024-10-31 15:41:40|10713.9|10711.9|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|222
1730389320000|2024-10-31 15:42:00|||||||||7
1730389330000|2024-10-31 15:42:10|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|446
1730389340000|2024-10-31 15:42:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|77
1730389350000|2024-10-31 15:42:30|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|220
1730389360000|2024-10-31 15:42:40|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|94
1730389380000|2024-10-31 15:43:00|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|58
1730389390000|2024-10-31 15:43:10|||||||||27
1730389430000|2024-10-31 15:43:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|1696
1730389440000|2024-10-31 15:44:00|||||||||32
1730389450000|2024-10-31 15:44:10|||||||||75
1730389460000|2024-10-31 15:44:20|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|691
1730389470000|2024-10-31 15:44:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|47
1730389480000|2024-10-31 15:44:40|10715.8|10713.8|10715.5|10713.5|10715.8|10713.8|10715.5|10713.5|51
1730389490000|2024-10-31 15:44:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|108
1730389500000|2024-10-31 15:45:00|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|191
1730389510000|2024-10-31 15:45:10|||||||||1
1730389520000|2024-10-31 15:45:20|||||||||15
1730389530000|2024-10-31 15:45:30|||||||||26
1730389540000|2024-10-31 15:45:40|||||||||2
1730389560000|2024-10-31 15:46:00|||||||||132
1730389570000|2024-10-31 15:46:10|||||||||1
1730389590000|2024-10-31 15:46:30|||||||||11
1730389600000|2024-10-31 15:46:40|||||||||42
1730389620000|2024-10-31 15:47:00|10717|10715|10717|10715|10717|10715|10717|10715|57
1730389630000|2024-10-31 15:47:10|||||||||333
1730389640000|2024-10-31 15:47:20|||||||||74
1730389650000|2024-10-31 15:47:30|||||||||63
1730389680000|2024-10-31 15:48:00|||||||||20
1730389690000|2024-10-31 15:48:10|||||||||13
1730389700000|2024-10-31 15:48:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|26
1730389710000|2024-10-31 15:48:30|||||||||792
1730389730000|2024-10-31 15:48:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|141
1730389740000|2024-10-31 15:49:00|||||||||324
1730389750000|2024-10-31 15:49:10|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|401
1730389760000|2024-10-31 15:49:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|77
1730389770000|2024-10-31 15:49:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|12
1730389780000|2024-10-31 15:49:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|393
1730389800000|2024-10-31 15:50:00|||||||||128
1730389810000|2024-10-31 15:50:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|464
1730389820000|2024-10-31 15:50:20|||||||||2
1730389830000|2024-10-31 15:50:30|||||||||20
1730389840000|2024-10-31 15:50:40|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|575
1730389850000|2024-10-31 15:50:50|||||||||6
1730389860000|2024-10-31 15:51:00|||||||||46
1730389870000|2024-10-31 15:51:10|||||||||52
1730389880000|2024-10-31 15:51:20|||||||||6
1730389890000|2024-10-31 15:51:30|||||||||70
1730389900000|2024-10-31 15:51:40|||||||||15
1730389910000|2024-10-31 15:51:50|||||||||260
1730389920000|2024-10-31 15:52:00|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|70
1730389930000|2024-10-31 15:52:10|||||||||44
1730389940000|2024-10-31 15:52:20|10719.8|10717.8|10719.4|10717.4|10719.8|10717.8|10719.4|10717.4|239
1730389950000|2024-10-31 15:52:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|156
1730389960000|2024-10-31 15:52:40|||||||||54
1730389970000|2024-10-31 15:52:50|10719.8|10717.8|10719.4|10717.4|10719.8|10717.8|10719.4|10717.4|71
1730389980000|2024-10-31 15:53:00|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|154
1730389990000|2024-10-31 15:53:10|||||||||24
1730390000000|2024-10-31 15:53:20|||||||||5
1730390010000|2024-10-31 15:53:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|112
1730390020000|2024-10-31 15:53:40|10719.8|10717.8|10719.4|10717.4|10719.8|10717.8|10719.4|10717.4|208
1730390040000|2024-10-31 15:54:00|||||||||6
1730390050000|2024-10-31 15:54:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|285
1730390060000|2024-10-31 15:54:20|||||||||14
1730390070000|2024-10-31 15:54:30|||||||||20
1730390080000|2024-10-31 15:54:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|48
1730390090000|2024-10-31 15:54:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|29
1730390100000|2024-10-31 15:55:00|||||||||109
1730390110000|2024-10-31 15:55:10|||||||||101
1730390120000|2024-10-31 15:55:20|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|814
1730390130000|2024-10-31 15:55:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|425
1730390140000|2024-10-31 15:55:40|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|168
1730390150000|2024-10-31 15:55:50|||||||||104
1730390160000|2024-10-31 15:56:00|||||||||28
1730390170000|2024-10-31 15:56:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|364
1730390180000|2024-10-31 15:56:20|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|73
1730390190000|2024-10-31 15:56:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|2
1730390200000|2024-10-31 15:56:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|93
1730390210000|2024-10-31 15:56:50|||||||||64
1730390220000|2024-10-31 15:57:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|484
1730390230000|2024-10-31 15:57:10|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|139
1730390240000|2024-10-31 15:57:20|||||||||22
1730390250000|2024-10-31 15:57:30|||||||||683
1730390260000|2024-10-31 15:57:40|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|96
1730390270000|2024-10-31 15:57:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|453
1730390280000|2024-10-31 15:58:00|||||||||146
1730390290000|2024-10-31 15:58:10|||||||||15
1730390300000|2024-10-31 15:58:20|||||||||19
1730390310000|2024-10-31 15:58:30|||||||||17
1730390320000|2024-10-31 15:58:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|963
1730390330000|2024-10-31 15:58:50|||||||||33
1730390340000|2024-10-31 15:59:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|191
1730390350000|2024-10-31 15:59:10|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|255
1730390360000|2024-10-31 15:59:20|||||||||102
1730390370000|2024-10-31 15:59:30|||||||||126
1730390380000|2024-10-31 15:59:40|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|223
1730390390000|2024-10-31 15:59:50|||||||||231
1730390410000|2024-10-31 16:00:10|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|257
1730390420000|2024-10-31 16:00:20|||||||||1
1730390430000|2024-10-31 16:00:30|||||||||24
1730390450000|2024-10-31 16:00:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|1082
1730390460000|2024-10-31 16:01:00|||||||||154
1730390470000|2024-10-31 16:01:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|249
1730390480000|2024-10-31 16:01:20|||||||||26
1730390490000|2024-10-31 16:01:30|||||||||98
1730390500000|2024-10-31 16:01:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|434
1730390510000|2024-10-31 16:01:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|19
1730390520000|2024-10-31 16:02:00|10724|10722|10724|10722|10724|10722|10723.3|10721.3|190
1730390530000|2024-10-31 16:02:10|||||||||25
1730390540000|2024-10-31 16:02:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|52
1730390550000|2024-10-31 16:02:30|||||||||15
1730390560000|2024-10-31 16:02:40|||||||||153
1730390570000|2024-10-31 16:02:50|||||||||116
1730390580000|2024-10-31 16:03:00|||||||||14
1730390590000|2024-10-31 16:03:10|||||||||1151
1730390600000|2024-10-31 16:03:20|||||||||1
1730390620000|2024-10-31 16:03:40|||||||||3
1730390630000|2024-10-31 16:03:50|||||||||92
1730390640000|2024-10-31 16:04:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|445
1730390650000|2024-10-31 16:04:10|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|36
1730390660000|2024-10-31 16:04:20|||||||||40
1730390670000|2024-10-31 16:04:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|559
1730390680000|2024-10-31 16:04:40|||||||||1001
1730390690000|2024-10-31 16:04:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|69
1730390700000|2024-10-31 16:05:00|||||||||31
1730390720000|2024-10-31 16:05:20|||||||||280
1730390730000|2024-10-31 16:05:30|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|818
1730390740000|2024-10-31 16:05:40|10726|10724|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|87
1730390750000|2024-10-31 16:05:50|||||||||220
1730390760000|2024-10-31 16:06:00|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|177
1730390770000|2024-10-31 16:06:10|||||||||29
1730390780000|2024-10-31 16:06:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|6
1730390790000|2024-10-31 16:06:30|||||||||4
1730390800000|2024-10-31 16:06:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|474
1730390810000|2024-10-31 16:06:50|||||||||12
1730390820000|2024-10-31 16:07:00|||||||||9
1730390830000|2024-10-31 16:07:10|||||||||54
1730390840000|2024-10-31 16:07:20|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|52
1730390860000|2024-10-31 16:07:40|||||||||61
1730390870000|2024-10-31 16:07:50|10724|10722|10724|10722|10724.8|10722.8|10724|10722|167
1730390880000|2024-10-31 16:08:00|10724.4|10722.4|10724.8|10722.8|10724.8|10722.8|10724|10722|268
1730390890000|2024-10-31 16:08:10|10724|10722|10724|10722|10724|10722|10724|10722|8
1730390900000|2024-10-31 16:08:20|||||||||41
1730390910000|2024-10-31 16:08:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|153
1730390920000|2024-10-31 16:08:40|10724|10722|10724|10722|10724|10722|10724|10722|46
1730390930000|2024-10-31 16:08:50|||||||||8
1730390940000|2024-10-31 16:09:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|9
1730390950000|2024-10-31 16:09:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|155
1730390960000|2024-10-31 16:09:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|274
1730390980000|2024-10-31 16:09:40|||||||||9
1730390990000|2024-10-31 16:09:50|||||||||124
1730391000000|2024-10-31 16:10:00|||||||||67
1730391010000|2024-10-31 16:10:10|||||||||4
1730391020000|2024-10-31 16:10:20|||||||||25
1730391030000|2024-10-31 16:10:30|||||||||3
1730391040000|2024-10-31 16:10:40|||||||||56
1730391050000|2024-10-31 16:10:50|||||||||5
1730391060000|2024-10-31 16:11:00|||||||||1
1730391070000|2024-10-31 16:11:10|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|94
1730391080000|2024-10-31 16:11:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|158
1730391100000|2024-10-31 16:11:40|10724|10722|10724|10722|10724|10722|10724|10722|231
1730391110000|2024-10-31 16:11:50|||||||||455
1730391120000|2024-10-31 16:12:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|140
1730391130000|2024-10-31 16:12:10|10724|10722|10724|10722|10724.8|10722.8|10724|10722|108
1730391140000|2024-10-31 16:12:20|||||||||37
1730391150000|2024-10-31 16:12:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|56
1730391160000|2024-10-31 16:12:40|10724|10722|10724|10722|10724|10722|10724|10722|25
1730391170000|2024-10-31 16:12:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|134
1730391180000|2024-10-31 16:13:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|56
1730391190000|2024-10-31 16:13:10|10724|10722|10724|10722|10724.8|10722.8|10724|10722|188
1730391200000|2024-10-31 16:13:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|169
1730391210000|2024-10-31 16:13:30|10724|10722|10724|10722|10724.8|10722.8|10724|10722|576
1730391220000|2024-10-31 16:13:40|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|524
1730391230000|2024-10-31 16:13:50|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|154
1730391240000|2024-10-31 16:14:00|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|494
1730391250000|2024-10-31 16:14:10|||||||||1
1730391260000|2024-10-31 16:14:20|||||||||32
1730391270000|2024-10-31 16:14:30|||||||||230
1730391280000|2024-10-31 16:14:40|||||||||104
1730391290000|2024-10-31 16:14:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|80
1730391300000|2024-10-31 16:15:00|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|1673
1730391310000|2024-10-31 16:15:10|||||||||594
1730391320000|2024-10-31 16:15:20|||||||||51
1730391330000|2024-10-31 16:15:30|||||||||91
1730391340000|2024-10-31 16:15:40|||||||||3
1730391350000|2024-10-31 16:15:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|45
1730391360000|2024-10-31 16:16:00|||||||||28
1730391370000|2024-10-31 16:16:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|921
1730391380000|2024-10-31 16:16:20|||||||||713
1730391390000|2024-10-31 16:16:30|||||||||33
1730391400000|2024-10-31 16:16:40|||||||||205
1730391410000|2024-10-31 16:16:50|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|140
1730391420000|2024-10-31 16:17:00|10728.7|10726.7|10727.2|10725.2|10728.7|10726.7|10727.2|10725.2|736
1730391430000|2024-10-31 16:17:10|||||||||45
1730391440000|2024-10-31 16:17:20|||||||||84
1730391450000|2024-10-31 16:17:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|299
1730391460000|2024-10-31 16:17:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|1033
1730391470000|2024-10-31 16:17:50|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|300
1730391480000|2024-10-31 16:18:00|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|135
1730391490000|2024-10-31 16:18:10|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|89
1730391500000|2024-10-31 16:18:20|||||||||60
1730391510000|2024-10-31 16:18:30|||||||||206
1730391520000|2024-10-31 16:18:40|10728|10726|10728|10726|10728|10726|10728|10726|14
1730391530000|2024-10-31 16:18:50|||||||||50
1730391540000|2024-10-31 16:19:00|||||||||18
1730391550000|2024-10-31 16:19:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|104
1730391560000|2024-10-31 16:19:20|10728|10726|10728|10726|10728|10726|10728|10726|34
1730391570000|2024-10-31 16:19:30|||||||||26
1730391580000|2024-10-31 16:19:40|||||||||74
1730391590000|2024-10-31 16:19:50|||||||||22
1730391600000|2024-10-31 16:20:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|102
1730391610000|2024-10-31 16:20:10|10728|10726|10728|10726|10728|10726|10728|10726|221
1730391620000|2024-10-31 16:20:20|10728.3|10726.3|10728|10726|10728.7|10726.7|10728|10726|209
1730391630000|2024-10-31 16:20:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|180
1730391640000|2024-10-31 16:20:40|||||||||390
1730391650000|2024-10-31 16:20:50|||||||||34
1730391660000|2024-10-31 16:21:00|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|524
1730391670000|2024-10-31 16:21:10|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|290
1730391680000|2024-10-31 16:21:20|||||||||208
1730391690000|2024-10-31 16:21:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|278
1730391700000|2024-10-31 16:21:40|10728|10726|10728|10726|10728|10726|10728|10726|171
1730391710000|2024-10-31 16:21:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|195
1730391720000|2024-10-31 16:22:00|10728|10726|10728|10726|10728|10726|10728|10726|116
1730391730000|2024-10-31 16:22:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|187
1730391740000|2024-10-31 16:22:20|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|494
1730391750000|2024-10-31 16:22:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|184
1730391760000|2024-10-31 16:22:40|10729.1|10727.1|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|814
1730391770000|2024-10-31 16:22:50|10728|10726|10728|10726|10728.7|10726.7|10728|10726|367
1730391790000|2024-10-31 16:23:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|274
1730391800000|2024-10-31 16:23:20|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|1700
1730391810000|2024-10-31 16:23:30|||||||||383
1730391820000|2024-10-31 16:23:40|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|245
1730391830000|2024-10-31 16:23:50|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|483
1730391840000|2024-10-31 16:24:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|175
1730391850000|2024-10-31 16:24:10|||||||||411
1730391860000|2024-10-31 16:24:20|||||||||21
1730391870000|2024-10-31 16:24:30|||||||||291
1730391880000|2024-10-31 16:24:40|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|685
1730391890000|2024-10-31 16:24:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|175
1730391900000|2024-10-31 16:25:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|463
1730391910000|2024-10-31 16:25:10|||||||||17
1730391920000|2024-10-31 16:25:20|||||||||35
1730391930000|2024-10-31 16:25:30|||||||||25
1730391940000|2024-10-31 16:25:40|||||||||354
1730391950000|2024-10-31 16:25:50|||||||||20
1730391960000|2024-10-31 16:26:00|||||||||50
1730391970000|2024-10-31 16:26:10|||||||||95
1730391980000|2024-10-31 16:26:20|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|131
1730391990000|2024-10-31 16:26:30|||||||||398
1730392000000|2024-10-31 16:26:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|498
1730392010000|2024-10-31 16:26:50|||||||||67
1730392020000|2024-10-31 16:27:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|265
1730392030000|2024-10-31 16:27:10|||||||||49
1730392050000|2024-10-31 16:27:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|247
1730392060000|2024-10-31 16:27:40|||||||||10
1730392080000|2024-10-31 16:28:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|92
1730392090000|2024-10-31 16:28:10|||||||||1
1730392100000|2024-10-31 16:28:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|26
1730392120000|2024-10-31 16:28:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|8
1730392140000|2024-10-31 16:29:00|||||||||25
1730392150000|2024-10-31 16:29:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|954
1730392160000|2024-10-31 16:29:20|||||||||3
1730392170000|2024-10-31 16:29:30|||||||||211
1730392180000|2024-10-31 16:29:40|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|408
1730392190000|2024-10-31 16:29:50|10726.8|10724.8|10725.6|10723.6|10726.8|10724.8|10725.6|10723.6|215
1730392200000|2024-10-31 16:30:00|||||||||232
1730392210000|2024-10-31 16:30:10|||||||||596
1730392230000|2024-10-31 16:30:30|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|650
1730392240000|2024-10-31 16:30:40|||||||||47
1730392260000|2024-10-31 16:31:00|||||||||47
1730392270000|2024-10-31 16:31:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|500
1730392280000|2024-10-31 16:31:20|||||||||226
1730392290000|2024-10-31 16:31:30|10727.2|10725.2|10728.7|10726.7|10728.7|10726.7|10727.2|10725.2|1309
1730392300000|2024-10-31 16:31:40|10728|10726|10728|10726|10728.7|10726.7|10728|10726|677
1730392310000|2024-10-31 16:31:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|1334
1730392320000|2024-10-31 16:32:00|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|617
1730392330000|2024-10-31 16:32:10|||||||||18
1730392340000|2024-10-31 16:32:20|10728|10726|10728|10726|10728.7|10726.7|10728|10726|432
1730392350000|2024-10-31 16:32:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|143
1730392360000|2024-10-31 16:32:40|||||||||2
1730392370000|2024-10-31 16:32:50|||||||||502
1730392380000|2024-10-31 16:33:00|||||||||49
1730392390000|2024-10-31 16:33:10|||||||||4
1730392400000|2024-10-31 16:33:20|10728|10726|10728|10726|10728|10726|10728|10726|46
1730392410000|2024-10-31 16:33:30|||||||||28
1730392420000|2024-10-31 16:33:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|342
1730392430000|2024-10-31 16:33:50|||||||||231
1730392450000|2024-10-31 16:34:10|||||||||9
1730392460000|2024-10-31 16:34:20|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|184
1730392470000|2024-10-31 16:34:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|78
1730392480000|2024-10-31 16:34:40|||||||||103
1730392490000|2024-10-31 16:34:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|226
1730392500000|2024-10-31 16:35:00|||||||||246
1730392510000|2024-10-31 16:35:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|94
1730392520000|2024-10-31 16:35:20|||||||||28
1730392530000|2024-10-31 16:35:30|||||||||1
1730392540000|2024-10-31 16:35:40|||||||||21
1730392560000|2024-10-31 16:36:00|||||||||733
1730392580000|2024-10-31 16:36:20|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|224
1730392590000|2024-10-31 16:36:30|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|40
1730392600000|2024-10-31 16:36:40|||||||||9
1730392610000|2024-10-31 16:36:50|||||||||1
1730392620000|2024-10-31 16:37:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|38
1730392630000|2024-10-31 16:37:10|||||||||30
1730392640000|2024-10-31 16:37:20|||||||||23
1730392650000|2024-10-31 16:37:30|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|409
1730392660000|2024-10-31 16:37:40|||||||||6
1730392680000|2024-10-31 16:38:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|65
1730392690000|2024-10-31 16:38:10|||||||||8
1730392710000|2024-10-31 16:38:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|33
1730392730000|2024-10-31 16:38:50|||||||||5
1730392740000|2024-10-31 16:39:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|212
1730392760000|2024-10-31 16:39:20|||||||||12
1730392770000|2024-10-31 16:39:30|||||||||2
1730392780000|2024-10-31 16:39:40|10725.2|10723.2|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|391
1730392790000|2024-10-31 16:39:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|100
1730392800000|2024-10-31 16:40:00|||||||||5
1730392830000|2024-10-31 16:40:30|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|598
1730392840000|2024-10-31 16:40:40|||||||||141
1730392860000|2024-10-31 16:41:00|||||||||11
1730392870000|2024-10-31 16:41:10|||||||||12
1730392880000|2024-10-31 16:41:20|||||||||117
1730392890000|2024-10-31 16:41:30|||||||||79
1730392900000|2024-10-31 16:41:40|10724|10722|10724|10722|10724|10722|10724|10722|9
1730392910000|2024-10-31 16:41:50|||||||||275
1730392920000|2024-10-31 16:42:00|||||||||148
1730392930000|2024-10-31 16:42:10|||||||||3
1730392940000|2024-10-31 16:42:20|||||||||38
1730392950000|2024-10-31 16:42:30|||||||||530
1730392960000|2024-10-31 16:42:40|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|197
1730392980000|2024-10-31 16:43:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|394
1730392990000|2024-10-31 16:43:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|17
1730393000000|2024-10-31 16:43:20|10724|10722|10724|10722|10724.8|10722.8|10724|10722|127
1730393010000|2024-10-31 16:43:30|||||||||57
1730393020000|2024-10-31 16:43:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|158
1730393030000|2024-10-31 16:43:50|||||||||49
1730393040000|2024-10-31 16:44:00|||||||||1
1730393050000|2024-10-31 16:44:10|||||||||605
1730393060000|2024-10-31 16:44:20|||||||||37
1730393070000|2024-10-31 16:44:30|||||||||5
1730393080000|2024-10-31 16:44:40|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|427
1730393090000|2024-10-31 16:44:50|||||||||4
1730393100000|2024-10-31 16:45:00|||||||||39
1730393110000|2024-10-31 16:45:10|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|119
1730393120000|2024-10-31 16:45:20|||||||||28
1730393130000|2024-10-31 16:45:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|50
1730393140000|2024-10-31 16:45:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|89
1730393150000|2024-10-31 16:45:50|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|46
1730393170000|2024-10-31 16:46:10|||||||||27
1730393180000|2024-10-31 16:46:20|||||||||6
1730393200000|2024-10-31 16:46:40|||||||||25
1730393210000|2024-10-31 16:46:50|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|65
1730393220000|2024-10-31 16:47:00|||||||||3
1730393230000|2024-10-31 16:47:10|||||||||6
1730393240000|2024-10-31 16:47:20|||||||||1
1730393260000|2024-10-31 16:47:40|||||||||5
1730393270000|2024-10-31 16:47:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|5
1730393300000|2024-10-31 16:48:20|||||||||59
1730393310000|2024-10-31 16:48:30|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|472
1730393330000|2024-10-31 16:48:50|||||||||5
1730393350000|2024-10-31 16:49:10|||||||||5
1730393360000|2024-10-31 16:49:20|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|213
1730393370000|2024-10-31 16:49:30|||||||||13
1730393380000|2024-10-31 16:49:40|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|263
1730393390000|2024-10-31 16:49:50|||||||||6
1730393400000|2024-10-31 16:50:00|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|795
1730393410000|2024-10-31 16:50:10|||||||||35
1730393420000|2024-10-31 16:50:20|||||||||39
1730393430000|2024-10-31 16:50:30|10724|10722|10724|10722|10724|10722|10724|10722|60
1730393440000|2024-10-31 16:50:40|||||||||110
1730393450000|2024-10-31 16:50:50|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|244
1730393460000|2024-10-31 16:51:00|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|141
1730393470000|2024-10-31 16:51:10|||||||||6
1730393480000|2024-10-31 16:51:20|10724|10722|10724|10722|10724|10722|10723.3|10721.3|56
1730393490000|2024-10-31 16:51:30|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|18
1730393500000|2024-10-31 16:51:40|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|74
1730393510000|2024-10-31 16:51:50|||||||||106
1730393520000|2024-10-31 16:52:00|||||||||38
1730393530000|2024-10-31 16:52:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|164
1730393550000|2024-10-31 16:52:30|||||||||74
1730393560000|2024-10-31 16:52:40|||||||||7
1730393570000|2024-10-31 16:52:50|||||||||1
1730393580000|2024-10-31 16:53:00|||||||||4
1730393600000|2024-10-31 16:53:20|||||||||4
1730393610000|2024-10-31 16:53:30|10724|10722|10724|10722|10724|10722|10724|10722|114
1730393620000|2024-10-31 16:53:40|||||||||17
1730393630000|2024-10-31 16:53:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|295
1730393640000|2024-10-31 16:54:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|513
1730393650000|2024-10-31 16:54:10|||||||||50
1730393660000|2024-10-31 16:54:20|||||||||44
1730393680000|2024-10-31 16:54:40|||||||||1
1730393690000|2024-10-31 16:54:50|||||||||11
1730393700000|2024-10-31 16:55:00|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|560
1730393710000|2024-10-31 16:55:10|||||||||7
1730393720000|2024-10-31 16:55:20|||||||||4
1730393730000|2024-10-31 16:55:30|||||||||25
1730393750000|2024-10-31 16:55:50|||||||||42
1730393760000|2024-10-31 16:56:00|||||||||57
1730393780000|2024-10-31 16:56:20|||||||||2
1730393790000|2024-10-31 16:56:30|||||||||47
1730393800000|2024-10-31 16:56:40|||||||||23
1730393810000|2024-10-31 16:56:50|||||||||15
1730393820000|2024-10-31 16:57:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|893
1730393830000|2024-10-31 16:57:10|||||||||88
1730393840000|2024-10-31 16:57:20|||||||||91
1730393850000|2024-10-31 16:57:30|||||||||25
1730393860000|2024-10-31 16:57:40|||||||||1
1730393870000|2024-10-31 16:57:50|||||||||5
1730393880000|2024-10-31 16:58:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|346
1730393890000|2024-10-31 16:58:10|||||||||112
1730393900000|2024-10-31 16:58:20|||||||||157
1730393910000|2024-10-31 16:58:30|||||||||22
1730393930000|2024-10-31 16:58:50|||||||||1
1730393940000|2024-10-31 16:59:00|||||||||44
1730393950000|2024-10-31 16:59:10|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|192
1730393960000|2024-10-31 16:59:20|||||||||131
1730393970000|2024-10-31 16:59:30|||||||||203
1730393980000|2024-10-31 16:59:40|||||||||124
1730393990000|2024-10-31 16:59:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|1341
1730394000000|2024-10-31 17:00:00|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|610
1730394010000|2024-10-31 17:00:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|183
1730394020000|2024-10-31 17:00:20|||||||||384
1730394040000|2024-10-31 17:00:40|||||||||10
1730394070000|2024-10-31 17:01:10|||||||||2
1730394080000|2024-10-31 17:01:20|||||||||367
1730394090000|2024-10-31 17:01:30|||||||||99
1730394100000|2024-10-31 17:01:40|||||||||1
1730394110000|2024-10-31 17:01:50|||||||||72
1730394120000|2024-10-31 17:02:00|||||||||849
1730394130000|2024-10-31 17:02:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|315
1730394140000|2024-10-31 17:02:20|||||||||6
1730394150000|2024-10-31 17:02:30|||||||||82
1730394160000|2024-10-31 17:02:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|1021
1730394170000|2024-10-31 17:02:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|466
1730394190000|2024-10-31 17:03:10|||||||||178
1730394200000|2024-10-31 17:03:20|||||||||160
1730394230000|2024-10-31 17:03:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|36
1730394240000|2024-10-31 17:04:00|||||||||7
1730394250000|2024-10-31 17:04:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|454
1730394260000|2024-10-31 17:04:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|506
1730394270000|2024-10-31 17:04:30|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|736
1730394280000|2024-10-31 17:04:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|610
1730394290000|2024-10-31 17:04:50|||||||||10
1730394300000|2024-10-31 17:05:00|||||||||1
1730394310000|2024-10-31 17:05:10|||||||||13
1730394330000|2024-10-31 17:05:30|||||||||173
1730394340000|2024-10-31 17:05:40|||||||||5
1730394350000|2024-10-31 17:05:50|||||||||104
1730394360000|2024-10-31 17:06:00|||||||||7
1730394370000|2024-10-31 17:06:10|||||||||18
1730394380000|2024-10-31 17:06:20|||||||||8
1730394390000|2024-10-31 17:06:30|||||||||13
1730394400000|2024-10-31 17:06:40|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|207
1730394410000|2024-10-31 17:06:50|||||||||13
1730394420000|2024-10-31 17:07:00|||||||||51
1730394430000|2024-10-31 17:07:10|||||||||6
1730394440000|2024-10-31 17:07:20|||||||||41
1730394450000|2024-10-31 17:07:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|139
1730394460000|2024-10-31 17:07:40|||||||||38
1730394470000|2024-10-31 17:07:50|||||||||2
1730394480000|2024-10-31 17:08:00|||||||||26
1730394500000|2024-10-31 17:08:20|||||||||13
1730394510000|2024-10-31 17:08:30|||||||||131
1730394520000|2024-10-31 17:08:40|||||||||48
1730394530000|2024-10-31 17:08:50|||||||||21
1730394540000|2024-10-31 17:09:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|234
1730394560000|2024-10-31 17:09:20|||||||||13
1730394570000|2024-10-31 17:09:30|||||||||335
1730394580000|2024-10-31 17:09:40|||||||||279
1730394590000|2024-10-31 17:09:50|||||||||68
1730394600000|2024-10-31 17:10:00|||||||||239
1730394620000|2024-10-31 17:10:20|10728|10726|10728|10726|10728|10726|10728|10726|499
1730394630000|2024-10-31 17:10:30|||||||||25
1730394640000|2024-10-31 17:10:40|||||||||351
1730394650000|2024-10-31 17:10:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|784
1730394660000|2024-10-31 17:11:00|||||||||884
1730394680000|2024-10-31 17:11:20|||||||||62
1730394690000|2024-10-31 17:11:30|||||||||100
1730394720000|2024-10-31 17:12:00|||||||||450
1730394730000|2024-10-31 17:12:10|||||||||75
1730394740000|2024-10-31 17:12:20|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|174
1730394750000|2024-10-31 17:12:30|||||||||100
1730394760000|2024-10-31 17:12:40|||||||||75
1730394770000|2024-10-31 17:12:50|||||||||25
1730394780000|2024-10-31 17:13:00|||||||||32
1730394800000|2024-10-31 17:13:20|||||||||16
1730394810000|2024-10-31 17:13:30|||||||||86
1730394820000|2024-10-31 17:13:40|||||||||50
1730394830000|2024-10-31 17:13:50|||||||||550
1730394840000|2024-10-31 17:14:00|||||||||196
1730394850000|2024-10-31 17:14:10|10728|10726|10728|10726|10728|10726|10728|10726|786
1730394860000|2024-10-31 17:14:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|89
1730394870000|2024-10-31 17:14:30|||||||||3
1730394880000|2024-10-31 17:14:40|||||||||746
1730394890000|2024-10-31 17:14:50|||||||||100
1730394900000|2024-10-31 17:15:00|||||||||640
1730394910000|2024-10-31 17:15:10|||||||||207
1730394920000|2024-10-31 17:15:20|||||||||84
1730394930000|2024-10-31 17:15:30|10728|10726|10728|10726|10728|10726|10728|10726|174
1730394940000|2024-10-31 17:15:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|214
1730394970000|2024-10-31 17:16:10|10728|10726|10728|10726|10728.7|10726.7|10728|10726|490
1730394980000|2024-10-31 17:16:20|||||||||2
1730394990000|2024-10-31 17:16:30|||||||||5
1730395000000|2024-10-31 17:16:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|179
1730395010000|2024-10-31 17:16:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|518
1730395020000|2024-10-31 17:17:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|17
1730395030000|2024-10-31 17:17:10|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|124
1730395040000|2024-10-31 17:17:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|244
1730395050000|2024-10-31 17:17:30|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|200
1730395060000|2024-10-31 17:17:40|||||||||19
1730395070000|2024-10-31 17:17:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|662
1730395080000|2024-10-31 17:18:00|||||||||37
1730395090000|2024-10-31 17:18:10|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|303
1730395100000|2024-10-31 17:18:20|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|882
1730395110000|2024-10-31 17:18:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|140
1730395120000|2024-10-31 17:18:40|||||||||30
1730395140000|2024-10-31 17:19:00|||||||||1
1730395150000|2024-10-31 17:19:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|1113
1730395160000|2024-10-31 17:19:20|||||||||28
1730395170000|2024-10-31 17:19:30|||||||||11
1730395180000|2024-10-31 17:19:40|||||||||52
1730395200000|2024-10-31 17:20:00|||||||||758
1730395210000|2024-10-31 17:20:10|||||||||50
1730395220000|2024-10-31 17:20:20|||||||||65
1730395230000|2024-10-31 17:20:30|||||||||3
1730395240000|2024-10-31 17:20:40|||||||||10
1730395250000|2024-10-31 17:20:50|||||||||134
1730395260000|2024-10-31 17:21:00|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|561
1730395270000|2024-10-31 17:21:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|1473
1730395280000|2024-10-31 17:21:20|||||||||86
1730395300000|2024-10-31 17:21:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|145
1730395310000|2024-10-31 17:21:50|||||||||57
1730395320000|2024-10-31 17:22:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|97
1730395330000|2024-10-31 17:22:10|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|164
1730395340000|2024-10-31 17:22:20|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|208
1730395360000|2024-10-31 17:22:40|||||||||1
1730395370000|2024-10-31 17:22:50|||||||||123
1730395390000|2024-10-31 17:23:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|177
1730395410000|2024-10-31 17:23:30|||||||||28
1730395420000|2024-10-31 17:23:40|||||||||15
1730395430000|2024-10-31 17:23:50|||||||||4
1730395440000|2024-10-31 17:24:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|82
1730395450000|2024-10-31 17:24:10|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|65
1730395460000|2024-10-31 17:24:20|10731.5|10729.5|10731.1|10729.1|10731.5|10729.5|10731.1|10729.1|33
1730395470000|2024-10-31 17:24:30|||||||||70
1730395480000|2024-10-31 17:24:40|||||||||2
1730395490000|2024-10-31 17:24:50|||||||||32
1730395510000|2024-10-31 17:25:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|518
1730395520000|2024-10-31 17:25:20|||||||||5
1730395530000|2024-10-31 17:25:30|||||||||73
1730395540000|2024-10-31 17:25:40|||||||||1
1730395550000|2024-10-31 17:25:50|||||||||34
1730395570000|2024-10-31 17:26:10|||||||||70
1730395580000|2024-10-31 17:26:20|||||||||101
1730395620000|2024-10-31 17:27:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|238
1730395630000|2024-10-31 17:27:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|158
1730395640000|2024-10-31 17:27:20|||||||||1
1730395650000|2024-10-31 17:27:30|||||||||13
1730395660000|2024-10-31 17:27:40|||||||||1
1730395680000|2024-10-31 17:28:00|||||||||90
1730395700000|2024-10-31 17:28:20|||||||||37
1730395710000|2024-10-31 17:28:30|||||||||2
1730395720000|2024-10-31 17:28:40|||||||||3
1730395730000|2024-10-31 17:28:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|7
1730395740000|2024-10-31 17:29:00|||||||||354
1730395750000|2024-10-31 17:29:10|||||||||101
1730395760000|2024-10-31 17:29:20|||||||||48
1730395770000|2024-10-31 17:29:30|||||||||32
1730395790000|2024-10-31 17:29:50|||||||||2
1730395800000|2024-10-31 17:30:00|||||||||115
1730395810000|2024-10-31 17:30:10|||||||||2
1730395820000|2024-10-31 17:30:20|||||||||26
1730395830000|2024-10-31 17:30:30|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|612
1730395840000|2024-10-31 17:30:40|||||||||192
1730395850000|2024-10-31 17:30:50|||||||||102
1730395860000|2024-10-31 17:31:00|||||||||138
1730395870000|2024-10-31 17:31:10|||||||||24
1730395880000|2024-10-31 17:31:20|||||||||12
1730395890000|2024-10-31 17:31:30|||||||||2
1730395900000|2024-10-31 17:31:40|||||||||50
1730395910000|2024-10-31 17:31:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|50
1730395920000|2024-10-31 17:32:00|||||||||423
1730395930000|2024-10-31 17:32:10|||||||||44
1730395940000|2024-10-31 17:32:20|||||||||48
1730395950000|2024-10-31 17:32:30|||||||||46
1730395960000|2024-10-31 17:32:40|||||||||12
1730395970000|2024-10-31 17:32:50|||||||||36
1730395980000|2024-10-31 17:33:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|137
1730395990000|2024-10-31 17:33:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|365
1730396000000|2024-10-31 17:33:20|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|557
1730396010000|2024-10-31 17:33:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|199
1730396020000|2024-10-31 17:33:40|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|404
1730396030000|2024-10-31 17:33:50|||||||||38
1730396040000|2024-10-31 17:34:00|||||||||51
1730396050000|2024-10-31 17:34:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|261
1730396070000|2024-10-31 17:34:30|||||||||5
1730396090000|2024-10-31 17:34:50|||||||||18
1730396100000|2024-10-31 17:35:00|||||||||5
1730396110000|2024-10-31 17:35:10|||||||||594
1730396120000|2024-10-31 17:35:20|||||||||255
1730396130000|2024-10-31 17:35:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|283
1730396140000|2024-10-31 17:35:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|21
1730396150000|2024-10-31 17:35:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|57
1730396160000|2024-10-31 17:36:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|845
1730396180000|2024-10-31 17:36:20|||||||||11
1730396190000|2024-10-31 17:36:30|||||||||66
1730396200000|2024-10-31 17:36:40|||||||||1
1730396210000|2024-10-31 17:36:50|||||||||11
1730396220000|2024-10-31 17:37:00|||||||||242
1730396230000|2024-10-31 17:37:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|40
1730396240000|2024-10-31 17:37:20|||||||||2
1730396250000|2024-10-31 17:37:30|||||||||10
1730396260000|2024-10-31 17:37:40|||||||||8
1730396270000|2024-10-31 17:37:50|||||||||9
1730396280000|2024-10-31 17:38:00|||||||||16
1730396290000|2024-10-31 17:38:10|||||||||1
1730396300000|2024-10-31 17:38:20|||||||||551
1730396310000|2024-10-31 17:38:30|||||||||121
1730396320000|2024-10-31 17:38:40|||||||||90
1730396330000|2024-10-31 17:38:50|||||||||58
1730396340000|2024-10-31 17:39:00|||||||||3
1730396350000|2024-10-31 17:39:10|||||||||3
1730396370000|2024-10-31 17:39:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|351
1730396380000|2024-10-31 17:39:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|148
1730396390000|2024-10-31 17:39:50|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|215
1730396400000|2024-10-31 17:40:00|||||||||7
1730396410000|2024-10-31 17:40:10|||||||||7
1730396420000|2024-10-31 17:40:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|35
1730396430000|2024-10-31 17:40:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|177
1730396440000|2024-10-31 17:40:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|89
1730396450000|2024-10-31 17:40:50|||||||||4
1730396460000|2024-10-31 17:41:00|||||||||8
1730396490000|2024-10-31 17:41:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|180
1730396500000|2024-10-31 17:41:40|||||||||177
1730396510000|2024-10-31 17:41:50|||||||||8
1730396520000|2024-10-31 17:42:00|||||||||25
1730396530000|2024-10-31 17:42:10|||||||||21
1730396540000|2024-10-31 17:42:20|||||||||1
1730396550000|2024-10-31 17:42:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|240
1730396560000|2024-10-31 17:42:40|||||||||38
1730396570000|2024-10-31 17:42:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|74
1730396580000|2024-10-31 17:43:00|||||||||1
1730396590000|2024-10-31 17:43:10|||||||||89
1730396600000|2024-10-31 17:43:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|19
1730396610000|2024-10-31 17:43:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|60
1730396620000|2024-10-31 17:43:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|72
1730396640000|2024-10-31 17:44:00|||||||||32
1730396650000|2024-10-31 17:44:10|||||||||30
1730396670000|2024-10-31 17:44:30|||||||||13
1730396680000|2024-10-31 17:44:40|||||||||227
1730396690000|2024-10-31 17:44:50|||||||||224
1730396710000|2024-10-31 17:45:10|||||||||12
1730396720000|2024-10-31 17:45:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|251
1730396730000|2024-10-31 17:45:30|||||||||128
1730396740000|2024-10-31 17:45:40|||||||||16
1730396750000|2024-10-31 17:45:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|517
1730396760000|2024-10-31 17:46:00|||||||||49
1730396780000|2024-10-31 17:46:20|||||||||12
1730396790000|2024-10-31 17:46:30|||||||||75
1730396800000|2024-10-31 17:46:40|||||||||11
1730396810000|2024-10-31 17:46:50|||||||||31
1730396820000|2024-10-31 17:47:00|||||||||11
1730396830000|2024-10-31 17:47:10|||||||||7
1730396840000|2024-10-31 17:47:20|||||||||12
1730396850000|2024-10-31 17:47:30|||||||||4
1730396860000|2024-10-31 17:47:40|||||||||10
1730396870000|2024-10-31 17:47:50|||||||||231
1730396880000|2024-10-31 17:48:00|10728|10726|10728|10726|10728.7|10726.7|10728|10726|269
1730396890000|2024-10-31 17:48:10|||||||||10
1730396900000|2024-10-31 17:48:20|||||||||6
1730396910000|2024-10-31 17:48:30|||||||||90
1730396920000|2024-10-31 17:48:40|||||||||5
1730396930000|2024-10-31 17:48:50|||||||||5
1730396940000|2024-10-31 17:49:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|341
1730396950000|2024-10-31 17:49:10|||||||||2
1730396960000|2024-10-31 17:49:20|||||||||22
1730396970000|2024-10-31 17:49:30|||||||||1
1730396980000|2024-10-31 17:49:40|||||||||6
1730397000000|2024-10-31 17:50:00|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|153
1730397010000|2024-10-31 17:50:10|||||||||85
1730397020000|2024-10-31 17:50:20|||||||||1
1730397030000|2024-10-31 17:50:30|||||||||100
1730397070000|2024-10-31 17:51:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|5
1730397080000|2024-10-31 17:51:20|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|305
1730397090000|2024-10-31 17:51:30|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|224
1730397110000|2024-10-31 17:51:50|||||||||4
1730397120000|2024-10-31 17:52:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10
1730397130000|2024-10-31 17:52:10|||||||||5
1730397140000|2024-10-31 17:52:20|||||||||23
1730397150000|2024-10-31 17:52:30|||||||||219
1730397190000|2024-10-31 17:53:10|||||||||3
1730397220000|2024-10-31 17:53:40|||||||||2
1730397230000|2024-10-31 17:53:50|||||||||4
1730397240000|2024-10-31 17:54:00|||||||||71
1730397250000|2024-10-31 17:54:10|||||||||334
1730397260000|2024-10-31 17:54:20|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|337
1730397270000|2024-10-31 17:54:30|10728|10726|10728|10726|10728|10726|10728|10726|68
1730397300000|2024-10-31 17:55:00|||||||||280
1730397320000|2024-10-31 17:55:20|||||||||22
1730397340000|2024-10-31 17:55:40|||||||||14
1730397350000|2024-10-31 17:55:50|||||||||63
1730397360000|2024-10-31 17:56:00|||||||||22
1730397370000|2024-10-31 17:56:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|638
1730397380000|2024-10-31 17:56:20|||||||||285
1730397390000|2024-10-31 17:56:30|||||||||48
1730397400000|2024-10-31 17:56:40|||||||||7
1730397430000|2024-10-31 17:57:10|10728|10726|10728|10726|10728|10726|10728|10726|830
1730397440000|2024-10-31 17:57:20|||||||||12
1730397490000|2024-10-31 17:58:10|||||||||12
1730397520000|2024-10-31 17:58:40|||||||||466
1730397530000|2024-10-31 17:58:50|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|335
1730397540000|2024-10-31 17:59:00|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|840
1730397550000|2024-10-31 17:59:10|||||||||1014
1730397560000|2024-10-31 17:59:20|||||||||71
1730397580000|2024-10-31 17:59:40|||||||||33
1730397590000|2024-10-31 17:59:50|||||||||1
1730397600000|2024-10-31 18:00:00|||||||||2
1730397630000|2024-10-31 18:00:30|||||||||5
1730397650000|2024-10-31 18:00:50|||||||||252
1730397660000|2024-10-31 18:01:00|||||||||125
1730397680000|2024-10-31 18:01:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|61
1730397690000|2024-10-31 18:01:30|||||||||28
1730397700000|2024-10-31 18:01:40|||||||||26
1730397710000|2024-10-31 18:01:50|||||||||2
1730397720000|2024-10-31 18:02:00|||||||||2
1730397730000|2024-10-31 18:02:10|10728|10726|10728|10726|10728|10726|10728|10726|10
1730397740000|2024-10-31 18:02:20|10728.3|10726.3|10728|10726|10728.3|10726.3|10728|10726|144
1730397750000|2024-10-31 18:02:30|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|624
1730397760000|2024-10-31 18:02:40|||||||||6
1730397810000|2024-10-31 18:03:30|||||||||6
1730397820000|2024-10-31 18:03:40|||||||||12
1730397830000|2024-10-31 18:03:50|||||||||18
1730397850000|2024-10-31 18:04:10|||||||||290
1730397860000|2024-10-31 18:04:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|15
1730397880000|2024-10-31 18:04:40|10728|10726|10728|10726|10728|10726|10728|10726|95
1730397920000|2024-10-31 18:05:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|120
1730397940000|2024-10-31 18:05:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|28
1730397970000|2024-10-31 18:06:10|||||||||199
1730397980000|2024-10-31 18:06:20|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|545
1730397990000|2024-10-31 18:06:30|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|134
1730398000000|2024-10-31 18:06:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|80
1730398010000|2024-10-31 18:06:50|||||||||168
1730398020000|2024-10-31 18:07:00|||||||||17
1730398050000|2024-10-31 18:07:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|7
1730398060000|2024-10-31 18:07:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|69
1730398070000|2024-10-31 18:07:50|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|159
1730398080000|2024-10-31 18:08:00|||||||||5
1730398090000|2024-10-31 18:08:10|||||||||17
1730398100000|2024-10-31 18:08:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|6
1730398110000|2024-10-31 18:08:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|24
1730398120000|2024-10-31 18:08:40|||||||||11
1730398140000|2024-10-31 18:09:00|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|57
1730398150000|2024-10-31 18:09:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|250
1730398160000|2024-10-31 18:09:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|52
1730398170000|2024-10-31 18:09:30|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|444
1730398190000|2024-10-31 18:09:50|||||||||20
1730398200000|2024-10-31 18:10:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|124
1730398210000|2024-10-31 18:10:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|102
1730398220000|2024-10-31 18:10:20|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|36
1730398230000|2024-10-31 18:10:30|||||||||24
1730398240000|2024-10-31 18:10:40|10730.3|10728.3|10728.7|10726.7|10730.3|10728.3|10728.7|10726.7|774
1730398250000|2024-10-31 18:10:50|||||||||9
1730398260000|2024-10-31 18:11:00|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|130
1730398270000|2024-10-31 18:11:10|||||||||5
1730398290000|2024-10-31 18:11:30|||||||||57
1730398300000|2024-10-31 18:11:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|914
1730398310000|2024-10-31 18:11:50|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|449
1730398320000|2024-10-31 18:12:00|||||||||9
1730398330000|2024-10-31 18:12:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|262
1730398340000|2024-10-31 18:12:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|113
1730398350000|2024-10-31 18:12:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|141
1730398360000|2024-10-31 18:12:40|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|233
1730398370000|2024-10-31 18:12:50|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|248
1730398380000|2024-10-31 18:13:00|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|360
1730398430000|2024-10-31 18:13:50|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|2250
1730398440000|2024-10-31 18:14:00|||||||||10
1730398450000|2024-10-31 18:14:10|||||||||57
1730398460000|2024-10-31 18:14:20|||||||||31
1730398470000|2024-10-31 18:14:30|||||||||3
1730398480000|2024-10-31 18:14:40|||||||||108
1730398490000|2024-10-31 18:14:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|185
1730398500000|2024-10-31 18:15:00|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|183
1730398540000|2024-10-31 18:15:40|||||||||2
1730398550000|2024-10-31 18:15:50|||||||||100
1730398560000|2024-10-31 18:16:00|||||||||85
1730398570000|2024-10-31 18:16:10|||||||||4
1730398580000|2024-10-31 18:16:20|||||||||14
1730398600000|2024-10-31 18:16:40|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|301
1730398620000|2024-10-31 18:17:00|||||||||23
1730398650000|2024-10-31 18:17:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|134
1730398660000|2024-10-31 18:17:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|164
1730398680000|2024-10-31 18:18:00|||||||||10
1730398700000|2024-10-31 18:18:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|555
1730398710000|2024-10-31 18:18:30|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|34
1730398720000|2024-10-31 18:18:40|||||||||288
1730398750000|2024-10-31 18:19:10|||||||||1
1730398760000|2024-10-31 18:19:20|||||||||167
1730398770000|2024-10-31 18:19:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|973
1730398790000|2024-10-31 18:19:50|||||||||5
1730398800000|2024-10-31 18:20:00|||||||||8
1730398820000|2024-10-31 18:20:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|14
1730398830000|2024-10-31 18:20:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|375
1730398840000|2024-10-31 18:20:40|||||||||3
1730398850000|2024-10-31 18:20:50|||||||||21
1730398860000|2024-10-31 18:21:00|||||||||3
1730398880000|2024-10-31 18:21:20|||||||||2
1730398890000|2024-10-31 18:21:30|||||||||79
1730398900000|2024-10-31 18:21:40|||||||||168
1730398910000|2024-10-31 18:21:50|||||||||10
1730398920000|2024-10-31 18:22:00|||||||||25
1730398930000|2024-10-31 18:22:10|||||||||15
1730398940000|2024-10-31 18:22:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|52
1730398980000|2024-10-31 18:23:00|||||||||10
1730398990000|2024-10-31 18:23:10|||||||||18
1730399000000|2024-10-31 18:23:20|||||||||21
1730399020000|2024-10-31 18:23:40|||||||||133
1730399030000|2024-10-31 18:23:50|||||||||2
1730399040000|2024-10-31 18:24:00|||||||||14
1730399050000|2024-10-31 18:24:10|||||||||4
1730399060000|2024-10-31 18:24:20|||||||||25
1730399070000|2024-10-31 18:24:30|||||||||5
1730399080000|2024-10-31 18:24:40|||||||||3
1730399090000|2024-10-31 18:24:50|||||||||2
1730399100000|2024-10-31 18:25:00|10728|10726|10728|10726|10728|10726|10728|10726|112
1730399110000|2024-10-31 18:25:10|||||||||16
1730399120000|2024-10-31 18:25:20|||||||||1
1730399130000|2024-10-31 18:25:30|||||||||1
1730399140000|2024-10-31 18:25:40|||||||||2
1730399150000|2024-10-31 18:25:50|||||||||17
1730399160000|2024-10-31 18:26:00|||||||||385
1730399170000|2024-10-31 18:26:10|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|301
1730399180000|2024-10-31 18:26:20|||||||||21
1730399190000|2024-10-31 18:26:30|||||||||19
1730399200000|2024-10-31 18:26:40|||||||||1
1730399210000|2024-10-31 18:26:50|||||||||2
1730399230000|2024-10-31 18:27:10|||||||||1
1730399240000|2024-10-31 18:27:20|||||||||2
1730399250000|2024-10-31 18:27:30|||||||||26
1730399260000|2024-10-31 18:27:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|906
1730399270000|2024-10-31 18:27:50|||||||||1
1730399280000|2024-10-31 18:28:00|||||||||251
1730399290000|2024-10-31 18:28:10|||||||||14
1730399300000|2024-10-31 18:28:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|634
1730399310000|2024-10-31 18:28:30|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|149
1730399320000|2024-10-31 18:28:40|||||||||9
1730399330000|2024-10-31 18:28:50|||||||||46
1730399340000|2024-10-31 18:29:00|||||||||1
1730399350000|2024-10-31 18:29:10|||||||||4
1730399360000|2024-10-31 18:29:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|150
1730399370000|2024-10-31 18:29:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|75
1730399380000|2024-10-31 18:29:40|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|548
1730399390000|2024-10-31 18:29:50|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|19
1730399400000|2024-10-31 18:30:00|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|316
1730399410000|2024-10-31 18:30:10|||||||||80
1730399420000|2024-10-31 18:30:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|12
1730399430000|2024-10-31 18:30:30|||||||||30
1730399450000|2024-10-31 18:30:50|||||||||3
1730399460000|2024-10-31 18:31:00|||||||||92
1730399470000|2024-10-31 18:31:10|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|280
1730399480000|2024-10-31 18:31:20|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|1060
1730399490000|2024-10-31 18:31:30|||||||||8
1730399510000|2024-10-31 18:31:50|||||||||125
1730399520000|2024-10-31 18:32:00|||||||||509
1730399530000|2024-10-31 18:32:10|||||||||76
1730399540000|2024-10-31 18:32:20|||||||||39
1730399550000|2024-10-31 18:32:30|||||||||44
1730399560000|2024-10-31 18:32:40|||||||||206
1730399570000|2024-10-31 18:32:50|||||||||39
1730399580000|2024-10-31 18:33:00|||||||||59
1730399590000|2024-10-31 18:33:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|796
1730399600000|2024-10-31 18:33:20|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|359
1730399610000|2024-10-31 18:33:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|249
1730399620000|2024-10-31 18:33:40|||||||||332
1730399630000|2024-10-31 18:33:50|||||||||169
1730399640000|2024-10-31 18:34:00|||||||||170
1730399650000|2024-10-31 18:34:10|10733.8|10731.8|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|1240
1730399660000|2024-10-31 18:34:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|324
1730399670000|2024-10-31 18:34:30|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|667
1730399680000|2024-10-31 18:34:40|||||||||29
1730399700000|2024-10-31 18:35:00|||||||||51
1730399710000|2024-10-31 18:35:10|||||||||2
1730399720000|2024-10-31 18:35:20|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|144
1730399730000|2024-10-31 18:35:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|229
1730399740000|2024-10-31 18:35:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|419
1730399750000|2024-10-31 18:35:50|||||||||185
1730399760000|2024-10-31 18:36:00|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|670
1730399770000|2024-10-31 18:36:10|||||||||153
1730399780000|2024-10-31 18:36:20|||||||||25
1730399790000|2024-10-31 18:36:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|208
1730399800000|2024-10-31 18:36:40|||||||||13
1730399810000|2024-10-31 18:36:50|||||||||16
1730399820000|2024-10-31 18:37:00|||||||||120
1730399830000|2024-10-31 18:37:10|||||||||4
1730399840000|2024-10-31 18:37:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|98
1730399850000|2024-10-31 18:37:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|22
1730399860000|2024-10-31 18:37:40|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|385
1730399870000|2024-10-31 18:37:50|||||||||15
1730399880000|2024-10-31 18:38:00|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|197
1730399890000|2024-10-31 18:38:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|180
1730399900000|2024-10-31 18:38:20|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|79
1730399910000|2024-10-31 18:38:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|190
1730399920000|2024-10-31 18:38:40|||||||||5
1730399930000|2024-10-31 18:38:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|69
1730399940000|2024-10-31 18:39:00|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|312
1730399950000|2024-10-31 18:39:10|||||||||318
1730399970000|2024-10-31 18:39:30|||||||||24
1730399980000|2024-10-31 18:39:40|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|115
1730399990000|2024-10-31 18:39:50|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|58
1730400000000|2024-10-31 18:40:00|||||||||115
1730400010000|2024-10-31 18:40:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|525
1730400030000|2024-10-31 18:40:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|35
1730400050000|2024-10-31 18:40:50|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|8
1730400060000|2024-10-31 18:41:00|||||||||8
1730400070000|2024-10-31 18:41:10|||||||||8
1730400080000|2024-10-31 18:41:20|||||||||4
1730400090000|2024-10-31 18:41:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|83
1730400100000|2024-10-31 18:41:40|||||||||1
1730400120000|2024-10-31 18:42:00|||||||||10
1730400130000|2024-10-31 18:42:10|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|74
1730400140000|2024-10-31 18:42:20|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|561
1730400150000|2024-10-31 18:42:30|||||||||37
1730400160000|2024-10-31 18:42:40|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|238
1730400170000|2024-10-31 18:42:50|||||||||41
1730400180000|2024-10-31 18:43:00|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|266
1730400190000|2024-10-31 18:43:10|||||||||19
1730400200000|2024-10-31 18:43:20|||||||||13
1730400210000|2024-10-31 18:43:30|||||||||50
1730400220000|2024-10-31 18:43:40|||||||||48
1730400230000|2024-10-31 18:43:50|||||||||3
1730400240000|2024-10-31 18:44:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|270
1730400250000|2024-10-31 18:44:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|281
1730400260000|2024-10-31 18:44:20|||||||||4
1730400270000|2024-10-31 18:44:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|300
1730400290000|2024-10-31 18:44:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|179
1730400300000|2024-10-31 18:45:00|||||||||25
1730400310000|2024-10-31 18:45:10|||||||||17
1730400320000|2024-10-31 18:45:20|||||||||647
1730400330000|2024-10-31 18:45:30|||||||||29
1730400340000|2024-10-31 18:45:40|||||||||32
1730400350000|2024-10-31 18:45:50|||||||||32
1730400360000|2024-10-31 18:46:00|||||||||3
1730400370000|2024-10-31 18:46:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|17
1730400390000|2024-10-31 18:46:30|||||||||50
1730400420000|2024-10-31 18:47:00|||||||||21
1730400430000|2024-10-31 18:47:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|189
1730400440000|2024-10-31 18:47:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|139
1730400450000|2024-10-31 18:47:30|||||||||31
1730400460000|2024-10-31 18:47:40|||||||||21
1730400470000|2024-10-31 18:47:50|||||||||18
1730400490000|2024-10-31 18:48:10|||||||||33
1730400500000|2024-10-31 18:48:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|30
1730400530000|2024-10-31 18:48:50|||||||||1
1730400540000|2024-10-31 18:49:00|||||||||8
1730400550000|2024-10-31 18:49:10|10728|10726|10728|10726|10728|10726|10728|10726|64
1730400560000|2024-10-31 18:49:20|||||||||2
1730400570000|2024-10-31 18:49:30|||||||||9
1730400600000|2024-10-31 18:50:00|||||||||142
1730400610000|2024-10-31 18:50:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|612
1730400620000|2024-10-31 18:50:20|||||||||540
1730400630000|2024-10-31 18:50:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|216
1730400640000|2024-10-31 18:50:40|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|790
1730400650000|2024-10-31 18:50:50|||||||||176
1730400660000|2024-10-31 18:51:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|455
1730400670000|2024-10-31 18:51:10|||||||||55
1730400680000|2024-10-31 18:51:20|||||||||173
1730400690000|2024-10-31 18:51:30|||||||||139
1730400700000|2024-10-31 18:51:40|10724|10722|10724|10722|10724|10722|10724|10722|4643
1730400710000|2024-10-31 18:51:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|240
1730400720000|2024-10-31 18:52:00|||||||||76
1730400730000|2024-10-31 18:52:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|150
1730400740000|2024-10-31 18:52:20|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|1697
1730400750000|2024-10-31 18:52:30|||||||||57
1730400760000|2024-10-31 18:52:40|||||||||196
1730400770000|2024-10-31 18:52:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|251
1730400780000|2024-10-31 18:53:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|504
1730400790000|2024-10-31 18:53:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|159
1730400800000|2024-10-31 18:53:20|10724|10722|10724|10722|10724|10722|10724|10722|696
1730400810000|2024-10-31 18:53:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|103
1730400820000|2024-10-31 18:53:40|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|141
1730400830000|2024-10-31 18:53:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|226
1730400840000|2024-10-31 18:54:00|||||||||269
1730400850000|2024-10-31 18:54:10|||||||||1
1730400860000|2024-10-31 18:54:20|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|576
1730400870000|2024-10-31 18:54:30|||||||||9
1730400880000|2024-10-31 18:54:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|711
1730400890000|2024-10-31 18:54:50|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|380
1730400900000|2024-10-31 18:55:00|10725.6|10723.6|10724|10722|10725.6|10723.6|10724|10722|193
1730400910000|2024-10-31 18:55:10|||||||||90
1730400920000|2024-10-31 18:55:20|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|347
1730400930000|2024-10-31 18:55:30|||||||||86
1730400940000|2024-10-31 18:55:40|||||||||66
1730400950000|2024-10-31 18:55:50|10725.6|10723.6|10727.2|10725.2|10727.2|10725.2|10725.6|10723.6|1960
1730400960000|2024-10-31 18:56:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|107
1730400970000|2024-10-31 18:56:10|||||||||502
1730400980000|2024-10-31 18:56:20|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|158
1730400990000|2024-10-31 18:56:30|||||||||3
1730401000000|2024-10-31 18:56:40|||||||||90
1730401010000|2024-10-31 18:56:50|10728|10726|10728|10726|10728|10726|10728|10726|860
1730401020000|2024-10-31 18:57:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|491
1730401030000|2024-10-31 18:57:10|10728|10726|10728|10726|10728|10726|10727.2|10725.2|516
1730401040000|2024-10-31 18:57:20|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|323
1730401050000|2024-10-31 18:57:30|||||||||304
1730401060000|2024-10-31 18:57:40|||||||||149
1730401070000|2024-10-31 18:57:50|||||||||55
1730401080000|2024-10-31 18:58:00|||||||||132
1730401090000|2024-10-31 18:58:10|||||||||71
1730401100000|2024-10-31 18:58:20|||||||||90
1730401110000|2024-10-31 18:58:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|130
1730401120000|2024-10-31 18:58:40|||||||||110
1730401130000|2024-10-31 18:58:50|||||||||115
1730401140000|2024-10-31 18:59:00|||||||||324
1730401150000|2024-10-31 18:59:10|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|460
1730401160000|2024-10-31 18:59:20|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|315
1730401170000|2024-10-31 18:59:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|816
1730401180000|2024-10-31 18:59:40|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|463
1730401190000|2024-10-31 18:59:50|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|978
1730401200000|2024-10-31 19:00:00|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|650
1730401210000|2024-10-31 19:00:10|||||||||488
1730401220000|2024-10-31 19:00:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|1268
1730401230000|2024-10-31 19:00:30|||||||||9
1730401240000|2024-10-31 19:00:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|316
1730401250000|2024-10-31 19:00:50|||||||||283
1730401260000|2024-10-31 19:01:00|||||||||121
1730401270000|2024-10-31 19:01:10|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|544
1730401280000|2024-10-31 19:01:20|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|232
1730401290000|2024-10-31 19:01:30|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|88
1730401300000|2024-10-31 19:01:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|1050
1730401310000|2024-10-31 19:01:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|762
1730401320000|2024-10-31 19:02:00|||||||||273
1730401330000|2024-10-31 19:02:10|10724|10722|10724|10722|10724|10722|10724|10722|381
1730401340000|2024-10-31 19:02:20|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|1234
1730401350000|2024-10-31 19:02:30|||||||||78
1730401360000|2024-10-31 19:02:40|||||||||32
1730401370000|2024-10-31 19:02:50|||||||||167
1730401380000|2024-10-31 19:03:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|881
1730401390000|2024-10-31 19:03:10|10724|10722|10724|10722|10724.8|10722.8|10723.3|10721.3|954
1730401400000|2024-10-31 19:03:20|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|267
1730401410000|2024-10-31 19:03:30|||||||||198
1730401420000|2024-10-31 19:03:40|||||||||43
1730401430000|2024-10-31 19:03:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|41
1730401460000|2024-10-31 19:04:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|59
1730401480000|2024-10-31 19:04:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|119
1730401490000|2024-10-31 19:04:50|||||||||24
1730401500000|2024-10-31 19:05:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|33
1730401510000|2024-10-31 19:05:10|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|1454
1730401520000|2024-10-31 19:05:20|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|1729
1730401530000|2024-10-31 19:05:30|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|674
1730401540000|2024-10-31 19:05:40|||||||||1
1730401560000|2024-10-31 19:06:00|||||||||109
1730401570000|2024-10-31 19:06:10|||||||||162
1730401580000|2024-10-31 19:06:20|||||||||111
1730401590000|2024-10-31 19:06:30|||||||||29
1730401600000|2024-10-31 19:06:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|1198
1730401620000|2024-10-31 19:07:00|||||||||360
1730401630000|2024-10-31 19:07:10|||||||||138
1730401640000|2024-10-31 19:07:20|||||||||375
1730401650000|2024-10-31 19:07:30|||||||||76
1730401660000|2024-10-31 19:07:40|||||||||12
1730401670000|2024-10-31 19:07:50|||||||||12
1730401680000|2024-10-31 19:08:00|||||||||2
1730401690000|2024-10-31 19:08:10|10726|10724|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|679
1730401700000|2024-10-31 19:08:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|127
1730401710000|2024-10-31 19:08:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|110
1730401720000|2024-10-31 19:08:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|334
1730401730000|2024-10-31 19:08:50|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|272
1730401740000|2024-10-31 19:09:00|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|26
1730401750000|2024-10-31 19:09:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|225
1730401760000|2024-10-31 19:09:20|||||||||2
1730401780000|2024-10-31 19:09:40|||||||||14
1730401790000|2024-10-31 19:09:50|||||||||4
1730401800000|2024-10-31 19:10:00|||||||||107
1730401810000|2024-10-31 19:10:10|||||||||11
1730401830000|2024-10-31 19:10:30|||||||||22
1730401840000|2024-10-31 19:10:40|||||||||10
1730401850000|2024-10-31 19:10:50|||||||||42
1730401860000|2024-10-31 19:11:00|||||||||23
1730401870000|2024-10-31 19:11:10|||||||||2325
1730401880000|2024-10-31 19:11:20|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|835
1730401890000|2024-10-31 19:11:30|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|379
1730401910000|2024-10-31 19:11:50|||||||||54
1730401920000|2024-10-31 19:12:00|||||||||15
1730401950000|2024-10-31 19:12:30|||||||||17
1730401980000|2024-10-31 19:13:00|||||||||19
1730402000000|2024-10-31 19:13:20|||||||||21
1730402010000|2024-10-31 19:13:30|||||||||30
1730402020000|2024-10-31 19:13:40|||||||||17
1730402030000|2024-10-31 19:13:50|||||||||215
1730402050000|2024-10-31 19:14:10|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|1212
1730402060000|2024-10-31 19:14:20|||||||||1
1730402070000|2024-10-31 19:14:30|10728|10726|10728|10726|10728|10726|10728|10726|130
1730402080000|2024-10-31 19:14:40|||||||||98
1730402090000|2024-10-31 19:14:50|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|163
1730402100000|2024-10-31 19:15:00|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|242
1730402110000|2024-10-31 19:15:10|||||||||1
1730402120000|2024-10-31 19:15:20|||||||||42
1730402140000|2024-10-31 19:15:40|||||||||93
1730402150000|2024-10-31 19:15:50|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|107
1730402160000|2024-10-31 19:16:00|||||||||9
1730402170000|2024-10-31 19:16:10|||||||||10
1730402180000|2024-10-31 19:16:20|10728|10726|10728|10726|10728|10726|10728|10726|208
1730402190000|2024-10-31 19:16:30|||||||||1
1730402220000|2024-10-31 19:17:00|||||||||21
1730402230000|2024-10-31 19:17:10|||||||||228
1730402240000|2024-10-31 19:17:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|266
1730402260000|2024-10-31 19:17:40|||||||||251
1730402280000|2024-10-31 19:18:00|||||||||66
1730402310000|2024-10-31 19:18:30|10728|10726|10728|10726|10728.7|10726.7|10728|10726|285
1730402320000|2024-10-31 19:18:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|31
1730402330000|2024-10-31 19:18:50|10728|10726|10728|10726|10728|10726|10728|10726|516
1730402340000|2024-10-31 19:19:00|10727.2|10725.2|10726.4|10724.4|10728|10726|10726.4|10724.4|437
1730402350000|2024-10-31 19:19:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|128
1730402360000|2024-10-31 19:19:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|248
1730402370000|2024-10-31 19:19:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|396
1730402390000|2024-10-31 19:19:50|||||||||93
1730402400000|2024-10-31 19:20:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|715
1730402410000|2024-10-31 19:20:10|||||||||29
1730402420000|2024-10-31 19:20:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|126
1730402430000|2024-10-31 19:20:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|371
1730402450000|2024-10-31 19:20:50|10726.4|10724.4|10726|10724|10726.4|10724.4|10725.6|10723.6|178
1730402460000|2024-10-31 19:21:00|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|129
1730402470000|2024-10-31 19:21:10|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|84
1730402490000|2024-10-31 19:21:30|||||||||124
1730402510000|2024-10-31 19:21:50|||||||||82
1730402530000|2024-10-31 19:22:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|1891
1730402540000|2024-10-31 19:22:20|||||||||262
1730402550000|2024-10-31 19:22:30|||||||||204
1730402560000|2024-10-31 19:22:40|||||||||2
1730402570000|2024-10-31 19:22:50|||||||||84
1730402580000|2024-10-31 19:23:00|||||||||200
1730402590000|2024-10-31 19:23:10|||||||||49
1730402600000|2024-10-31 19:23:20|||||||||2
1730402620000|2024-10-31 19:23:40|||||||||162
1730402630000|2024-10-31 19:23:50|||||||||88
1730402640000|2024-10-31 19:24:00|||||||||1
1730402650000|2024-10-31 19:24:10|||||||||169
1730402660000|2024-10-31 19:24:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|20
1730402690000|2024-10-31 19:24:50|||||||||22
1730402710000|2024-10-31 19:25:10|||||||||546
1730402720000|2024-10-31 19:25:20|||||||||1201
1730402730000|2024-10-31 19:25:30|||||||||25
1730402740000|2024-10-31 19:25:40|||||||||1
1730402750000|2024-10-31 19:25:50|||||||||13
1730402760000|2024-10-31 19:26:00|||||||||115
1730402770000|2024-10-31 19:26:10|||||||||1
1730402780000|2024-10-31 19:26:20|||||||||260
1730402790000|2024-10-31 19:26:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|117
1730402800000|2024-10-31 19:26:40|||||||||10
1730402810000|2024-10-31 19:26:50|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|5007
1730402820000|2024-10-31 19:27:00|10724.8|10722.8|10725.2|10723.2|10725.2|10723.2|10724.8|10722.8|277
1730402830000|2024-10-31 19:27:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|64
1730402840000|2024-10-31 19:27:20|||||||||70
1730402850000|2024-10-31 19:27:30|||||||||38
1730402860000|2024-10-31 19:27:40|||||||||5
1730402870000|2024-10-31 19:27:50|||||||||11
1730402900000|2024-10-31 19:28:20|||||||||11
1730402910000|2024-10-31 19:28:30|||||||||68
1730402920000|2024-10-31 19:28:40|||||||||11
1730402930000|2024-10-31 19:28:50|||||||||78
1730402940000|2024-10-31 19:29:00|||||||||73
1730402950000|2024-10-31 19:29:10|||||||||49
1730402960000|2024-10-31 19:29:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|225
1730402970000|2024-10-31 19:29:30|||||||||126
1730402980000|2024-10-31 19:29:40|||||||||8
1730402990000|2024-10-31 19:29:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|341
1730403000000|2024-10-31 19:30:00|||||||||108
1730403010000|2024-10-31 19:30:10|||||||||43
1730403020000|2024-10-31 19:30:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|299
1730403030000|2024-10-31 19:30:30|||||||||356
1730403040000|2024-10-31 19:30:40|10728|10726|10728|10726|10728|10726|10728|10726|624
1730403050000|2024-10-31 19:30:50|||||||||82
1730403060000|2024-10-31 19:31:00|||||||||1118
1730403070000|2024-10-31 19:31:10|||||||||128
1730403080000|2024-10-31 19:31:20|||||||||131
1730403090000|2024-10-31 19:31:30|||||||||35
1730403100000|2024-10-31 19:31:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|1139
1730403110000|2024-10-31 19:31:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|589
1730403120000|2024-10-31 19:32:00|||||||||21
1730403130000|2024-10-31 19:32:10|||||||||184
1730403140000|2024-10-31 19:32:20|10728|10726|10728|10726|10728|10726|10727.2|10725.2|557
1730403150000|2024-10-31 19:32:30|||||||||167
1730403160000|2024-10-31 19:32:40|||||||||77
1730403170000|2024-10-31 19:32:50|||||||||61
1730403180000|2024-10-31 19:33:00|||||||||94
1730403190000|2024-10-31 19:33:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|285
1730403200000|2024-10-31 19:33:20|||||||||145
1730403210000|2024-10-31 19:33:30|||||||||101
1730403220000|2024-10-31 19:33:40|||||||||77
1730403230000|2024-10-31 19:33:50|||||||||62
1730403240000|2024-10-31 19:34:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|289
1730403250000|2024-10-31 19:34:10|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|569
1730403260000|2024-10-31 19:34:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|216
1730403270000|2024-10-31 19:34:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|109
1730403280000|2024-10-31 19:34:40|||||||||181
1730403290000|2024-10-31 19:34:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|22
1730403300000|2024-10-31 19:35:00|||||||||114
1730403310000|2024-10-31 19:35:10|||||||||47
1730403320000|2024-10-31 19:35:20|||||||||183
1730403330000|2024-10-31 19:35:30|||||||||64
1730403340000|2024-10-31 19:35:40|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|227
1730403350000|2024-10-31 19:35:50|||||||||33
1730403360000|2024-10-31 19:36:00|||||||||74
1730403370000|2024-10-31 19:36:10|||||||||53
1730403380000|2024-10-31 19:36:20|10724|10722|10724|10722|10724|10722|10724|10722|65
1730403390000|2024-10-31 19:36:30|||||||||783
1730403400000|2024-10-31 19:36:40|||||||||161
1730403410000|2024-10-31 19:36:50|||||||||108
1730403420000|2024-10-31 19:37:00|||||||||53
1730403430000|2024-10-31 19:37:10|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|185
1730403440000|2024-10-31 19:37:20|||||||||5
1730403450000|2024-10-31 19:37:30|||||||||95
1730403460000|2024-10-31 19:37:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|620
1730403470000|2024-10-31 19:37:50|||||||||53
1730403480000|2024-10-31 19:38:00|10724|10722|10724|10722|10724|10722|10724|10722|812
1730403490000|2024-10-31 19:38:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|1457
1730403500000|2024-10-31 19:38:20|||||||||2
1730403510000|2024-10-31 19:38:30|||||||||44
1730403520000|2024-10-31 19:38:40|||||||||88
1730403530000|2024-10-31 19:38:50|10724|10722|10724|10722|10724|10722|10724|10722|531
1730403540000|2024-10-31 19:39:00|||||||||174
1730403550000|2024-10-31 19:39:10|||||||||389
1730403560000|2024-10-31 19:39:20|||||||||278
1730403570000|2024-10-31 19:39:30|||||||||176
1730403580000|2024-10-31 19:39:40|||||||||106
1730403590000|2024-10-31 19:39:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|1024
1730403600000|2024-10-31 19:40:00|10724|10722|10724|10722|10724|10722|10724|10722|113
1730403610000|2024-10-31 19:40:10|||||||||50
1730403620000|2024-10-31 19:40:20|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|1521
1730403630000|2024-10-31 19:40:30|||||||||4
1730403640000|2024-10-31 19:40:40|||||||||58
1730403650000|2024-10-31 19:40:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|106
1730403660000|2024-10-31 19:41:00|||||||||6
1730403680000|2024-10-31 19:41:20|||||||||1315
1730403700000|2024-10-31 19:41:40|||||||||8
1730403710000|2024-10-31 19:41:50|||||||||13
1730403720000|2024-10-31 19:42:00|10724|10722|10724|10722|10724.8|10722.8|10724|10722|653
1730403730000|2024-10-31 19:42:10|||||||||203
1730403740000|2024-10-31 19:42:20|||||||||353
1730403750000|2024-10-31 19:42:30|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|231
1730403760000|2024-10-31 19:42:40|||||||||6
1730403770000|2024-10-31 19:42:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|298
1730403780000|2024-10-31 19:43:00|10724|10722|10724|10722|10724.8|10722.8|10724|10722|337
1730403790000|2024-10-31 19:43:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|650
1730403800000|2024-10-31 19:43:20|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|500
1730403810000|2024-10-31 19:43:30|||||||||130
1730403820000|2024-10-31 19:43:40|10724|10722|10724|10722|10724|10722|10724|10722|137
1730403830000|2024-10-31 19:43:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|67
1730403840000|2024-10-31 19:44:00|||||||||492
1730403850000|2024-10-31 19:44:10|||||||||1065
1730403860000|2024-10-31 19:44:20|||||||||41
1730403870000|2024-10-31 19:44:30|||||||||43
1730403880000|2024-10-31 19:44:40|||||||||68
1730403890000|2024-10-31 19:44:50|||||||||192
1730403900000|2024-10-31 19:45:00|10724|10722|10724|10722|10724|10722|10724|10722|667
1730403910000|2024-10-31 19:45:10|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|366
1730403920000|2024-10-31 19:45:20|||||||||139
1730403930000|2024-10-31 19:45:30|||||||||832
1730403940000|2024-10-31 19:45:40|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|115
1730403950000|2024-10-31 19:45:50|||||||||18
1730403960000|2024-10-31 19:46:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|378
1730403970000|2024-10-31 19:46:10|||||||||73
1730403980000|2024-10-31 19:46:20|||||||||48
1730403990000|2024-10-31 19:46:30|10724|10722|10724|10722|10724|10722|10724|10722|403
1730404010000|2024-10-31 19:46:50|||||||||97
1730404020000|2024-10-31 19:47:00|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|29
1730404030000|2024-10-31 19:47:10|||||||||60
1730404040000|2024-10-31 19:47:20|||||||||64
1730404050000|2024-10-31 19:47:30|||||||||40
1730404060000|2024-10-31 19:47:40|||||||||45
1730404070000|2024-10-31 19:47:50|||||||||53
1730404080000|2024-10-31 19:48:00|||||||||54
1730404090000|2024-10-31 19:48:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|1237
1730404100000|2024-10-31 19:48:20|||||||||59
1730404110000|2024-10-31 19:48:30|||||||||365
1730404120000|2024-10-31 19:48:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|69
1730404130000|2024-10-31 19:48:50|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|1387
1730404140000|2024-10-31 19:49:00|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|210
1730404150000|2024-10-31 19:49:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|303
1730404160000|2024-10-31 19:49:20|||||||||53
1730404170000|2024-10-31 19:49:30|||||||||75
1730404180000|2024-10-31 19:49:40|10722.1|10720.1|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|852
1730404190000|2024-10-31 19:49:50|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|356
1730404200000|2024-10-31 19:50:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|373
1730404210000|2024-10-31 19:50:10|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|162
1730404220000|2024-10-31 19:50:20|||||||||71
1730404230000|2024-10-31 19:50:30|||||||||91
1730404240000|2024-10-31 19:50:40|||||||||271
1730404250000|2024-10-31 19:50:50|||||||||116
1730404260000|2024-10-31 19:51:00|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|234
1730404270000|2024-10-31 19:51:10|||||||||126
1730404280000|2024-10-31 19:51:20|||||||||137
1730404290000|2024-10-31 19:51:30|||||||||80
1730404300000|2024-10-31 19:51:40|||||||||109
1730404310000|2024-10-31 19:51:50|||||||||369
1730404330000|2024-10-31 19:52:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|77
1730404340000|2024-10-31 19:52:20|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|553
1730404350000|2024-10-31 19:52:30|||||||||251
1730404360000|2024-10-31 19:52:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|140
1730404370000|2024-10-31 19:52:50|||||||||112
1730404380000|2024-10-31 19:53:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|351
1730404390000|2024-10-31 19:53:10|||||||||46
1730404400000|2024-10-31 19:53:20|||||||||79
1730404410000|2024-10-31 19:53:30|||||||||97
1730404420000|2024-10-31 19:53:40|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|361
1730404430000|2024-10-31 19:53:50|||||||||146
1730404440000|2024-10-31 19:54:00|||||||||408
1730404450000|2024-10-31 19:54:10|||||||||48
1730404460000|2024-10-31 19:54:20|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|981
1730404470000|2024-10-31 19:54:30|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|1152
1730404480000|2024-10-31 19:54:40|||||||||144
1730404490000|2024-10-31 19:54:50|||||||||423
1730404500000|2024-10-31 19:55:00|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|524
1730404510000|2024-10-31 19:55:10|||||||||194
1730404520000|2024-10-31 19:55:20|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|302
1730404530000|2024-10-31 19:55:30|10720.9|10718.9|10721.3|10719.3|10721.3|10719.3|10720.9|10718.9|316
1730404540000|2024-10-31 19:55:40|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|353
1730404550000|2024-10-31 19:55:50|||||||||191
1730404560000|2024-10-31 19:56:00|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|1080
1730404570000|2024-10-31 19:56:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|1240
1730404580000|2024-10-31 19:56:20|||||||||172
1730404590000|2024-10-31 19:56:30|||||||||351
1730404600000|2024-10-31 19:56:40|||||||||268
1730404610000|2024-10-31 19:56:50|||||||||181
1730404620000|2024-10-31 19:57:00|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|1272
1730404630000|2024-10-31 19:57:10|||||||||246
1730404640000|2024-10-31 19:57:20|10724|10722|10724|10722|10724|10722|10724|10722|186
1730404650000|2024-10-31 19:57:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|1100
1730404660000|2024-10-31 19:57:40|10724.4|10722.4|10724|10722|10724.8|10722.8|10724|10722|872
1730404670000|2024-10-31 19:57:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|550
1730404680000|2024-10-31 19:58:00|||||||||1017
1730404690000|2024-10-31 19:58:10|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|744
1730404700000|2024-10-31 19:58:20|10724|10722|10724|10722|10724.8|10722.8|10723.3|10721.3|949
1730404710000|2024-10-31 19:58:30|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|1770
1730404720000|2024-10-31 19:58:40|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|1179
1730404730000|2024-10-31 19:58:50|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|1318
1730404740000|2024-10-31 19:59:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|822
1730404750000|2024-10-31 19:59:10|10724.8|10722.8|10727.2|10725.2|10728|10726|10724.8|10722.8|4702
1730404760000|2024-10-31 19:59:20|10728|10726|10727.2|10725.2|10728|10726|10725.6|10723.6|4539
1730404770000|2024-10-31 19:59:30|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|2548
1730404780000|2024-10-31 19:59:40|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10724|10722|5994
1730404790000|2024-10-31 19:59:50|10724.8|10722.8|10727.2|10725.2|10728|10726|10724.8|10722.8|2996
1730404800000|2024-10-31 20:00:00|10728|10726|10728|10726|10728.7|10726.7|10726.4|10724.4|2673
1730404810000|2024-10-31 20:00:10|10728.7|10726.7|10727.2|10725.2|10728.7|10726.7|10726.4|10724.4|428
1730404820000|2024-10-31 20:00:20|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|1639
1730404830000|2024-10-31 20:00:30|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|425
1730404840000|2024-10-31 20:00:40|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|295
1730404850000|2024-10-31 20:00:50|10728|10726|10728|10726|10728|10726|10727.2|10725.2|489
1730404860000|2024-10-31 20:01:00|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|519
1730404870000|2024-10-31 20:01:10|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|1176
1730404880000|2024-10-31 20:01:20|||||||||381
1730404890000|2024-10-31 20:01:30|||||||||306
1730404900000|2024-10-31 20:01:40|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|481
1730404910000|2024-10-31 20:01:50|||||||||464
1730404920000|2024-10-31 20:02:00|||||||||1000
1730404930000|2024-10-31 20:02:10|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|1346
1730404940000|2024-10-31 20:02:20|||||||||348
1730404950000|2024-10-31 20:02:30|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|487
1730404960000|2024-10-31 20:02:40|||||||||313
1730404970000|2024-10-31 20:02:50|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|219
1730404980000|2024-10-31 20:03:00|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|204
1730404990000|2024-10-31 20:03:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|177
1730405000000|2024-10-31 20:03:20|||||||||189
1730405010000|2024-10-31 20:03:30|||||||||71
1730405020000|2024-10-31 20:03:40|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|515
1730405030000|2024-10-31 20:03:50|10728|10726|10728|10726|10728|10726|10728|10726|348
1730405040000|2024-10-31 20:04:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|904
1730405050000|2024-10-31 20:04:10|||||||||490
1730405060000|2024-10-31 20:04:20|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|135
1730405070000|2024-10-31 20:04:30|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|468
1730405080000|2024-10-31 20:04:40|||||||||99
1730405090000|2024-10-31 20:04:50|||||||||204
1730405100000|2024-10-31 20:05:00|10728|10726|10728|10726|10728|10726|10727.2|10725.2|523
1730405110000|2024-10-31 20:05:10|||||||||66
1730405120000|2024-10-31 20:05:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|586
1730405130000|2024-10-31 20:05:30|||||||||6
1730405140000|2024-10-31 20:05:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|15
1730405150000|2024-10-31 20:05:50|||||||||39
1730405160000|2024-10-31 20:06:00|||||||||283
1730405170000|2024-10-31 20:06:10|||||||||500
1730405180000|2024-10-31 20:06:20|||||||||1
1730405190000|2024-10-31 20:06:30|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|515
1730405200000|2024-10-31 20:06:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|20
1730405210000|2024-10-31 20:06:50|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|399
1730405220000|2024-10-31 20:07:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|419
1730405230000|2024-10-31 20:07:10|||||||||22
1730405240000|2024-10-31 20:07:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|90
1730405250000|2024-10-31 20:07:30|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|194
1730405260000|2024-10-31 20:07:40|||||||||33
1730405270000|2024-10-31 20:07:50|||||||||32
1730405280000|2024-10-31 20:08:00|10728|10726|10728|10726|10728|10726|10728|10726|224
1730405290000|2024-10-31 20:08:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|46
1730405300000|2024-10-31 20:08:20|||||||||9
1730405310000|2024-10-31 20:08:30|||||||||61
1730405320000|2024-10-31 20:08:40|||||||||31
1730405330000|2024-10-31 20:08:50|||||||||47
1730405340000|2024-10-31 20:09:00|||||||||145
1730405360000|2024-10-31 20:09:20|||||||||15
1730405370000|2024-10-31 20:09:30|10728|10726|10728|10726|10728|10726|10728|10726|39
1730405380000|2024-10-31 20:09:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|34
1730405390000|2024-10-31 20:09:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|419
1730405400000|2024-10-31 20:10:00|||||||||417
1730405420000|2024-10-31 20:10:20|||||||||20
1730405440000|2024-10-31 20:10:40|||||||||1
1730405450000|2024-10-31 20:10:50|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|182
1730405460000|2024-10-31 20:11:00|||||||||8
1730405470000|2024-10-31 20:11:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|168
1730405480000|2024-10-31 20:11:20|||||||||354
1730405490000|2024-10-31 20:11:30|||||||||26
1730405500000|2024-10-31 20:11:40|||||||||347
1730405510000|2024-10-31 20:11:50|||||||||74
1730405520000|2024-10-31 20:12:00|||||||||50
1730405530000|2024-10-31 20:12:10|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|42
1730405540000|2024-10-31 20:12:20|||||||||42
1730405550000|2024-10-31 20:12:30|||||||||71
1730405560000|2024-10-31 20:12:40|||||||||17
1730405570000|2024-10-31 20:12:50|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|62
1730405580000|2024-10-31 20:13:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|200
1730405590000|2024-10-31 20:13:10|||||||||22
1730405600000|2024-10-31 20:13:20|||||||||129
1730405610000|2024-10-31 20:13:30|||||||||394
1730405620000|2024-10-31 20:13:40|||||||||66
1730405630000|2024-10-31 20:13:50|||||||||1
1730405640000|2024-10-31 20:14:00|||||||||48
1730405660000|2024-10-31 20:14:20|||||||||49
1730405670000|2024-10-31 20:14:30|||||||||72
1730405680000|2024-10-31 20:14:40|||||||||25
1730405690000|2024-10-31 20:14:50|10728|10726|10728|10726|10728|10726|10728|10726|475
1730405700000|2024-10-31 20:15:00|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|197
1730405710000|2024-10-31 20:15:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|35
1730405720000|2024-10-31 20:15:20|10728|10726|10728|10726|10728.7|10726.7|10728|10726|66
1730405730000|2024-10-31 20:15:30|||||||||3
1730405740000|2024-10-31 20:15:40|||||||||12
1730405750000|2024-10-31 20:15:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|365
1730405760000|2024-10-31 20:16:00|||||||||21
1730405770000|2024-10-31 20:16:10|10728|10726|10728|10726|10728|10726|10728|10726|42
1730405780000|2024-10-31 20:16:20|||||||||15
1730405790000|2024-10-31 20:16:30|||||||||4
1730405800000|2024-10-31 20:16:40|||||||||2
1730405810000|2024-10-31 20:16:50|||||||||2
1730405820000|2024-10-31 20:17:00|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|125
1730405830000|2024-10-31 20:17:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|51
1730405840000|2024-10-31 20:17:20|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|100
1730405850000|2024-10-31 20:17:30|10728|10726|10728|10726|10728|10726|10727.2|10725.2|59
1730405860000|2024-10-31 20:17:40|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|109
1730405870000|2024-10-31 20:17:50|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|129
1730405880000|2024-10-31 20:18:00|||||||||289
1730405890000|2024-10-31 20:18:10|||||||||10
1730405900000|2024-10-31 20:18:20|||||||||12
1730405910000|2024-10-31 20:18:30|||||||||4
1730405920000|2024-10-31 20:18:40|||||||||49
1730405930000|2024-10-31 20:18:50|||||||||14
1730405940000|2024-10-31 20:19:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|264
1730405950000|2024-10-31 20:19:10|||||||||47
1730405960000|2024-10-31 20:19:20|||||||||1
1730405980000|2024-10-31 20:19:40|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|609
1730405990000|2024-10-31 20:19:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|217
1730406000000|2024-10-31 20:20:00|||||||||156
1730406010000|2024-10-31 20:20:10|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|214
1730406020000|2024-10-31 20:20:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|33
1730406030000|2024-10-31 20:20:30|||||||||49
1730406040000|2024-10-31 20:20:40|||||||||130
1730406050000|2024-10-31 20:20:50|||||||||217
1730406060000|2024-10-31 20:21:00|||||||||5
1730406080000|2024-10-31 20:21:20|||||||||252
1730406110000|2024-10-31 20:21:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|324
1730406120000|2024-10-31 20:22:00|||||||||145
1730406130000|2024-10-31 20:22:10|||||||||7
1730406140000|2024-10-31 20:22:20|||||||||15
1730406150000|2024-10-31 20:22:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|272
1730406160000|2024-10-31 20:22:40|||||||||280
1730406170000|2024-10-31 20:22:50|||||||||251
1730406180000|2024-10-31 20:23:00|||||||||56
1730406190000|2024-10-31 20:23:10|||||||||399
1730406210000|2024-10-31 20:23:30|10725.6|10723.6|10725.2|10723.2|10725.6|10723.6|10725.2|10723.2|519
1730406220000|2024-10-31 20:23:40|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|5
1730406230000|2024-10-31 20:23:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|203
1730406240000|2024-10-31 20:24:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|35
1730406250000|2024-10-31 20:24:10|||||||||40
1730406260000|2024-10-31 20:24:20|||||||||336
1730406270000|2024-10-31 20:24:30|||||||||6
1730406280000|2024-10-31 20:24:40|||||||||2
1730406290000|2024-10-31 20:24:50|||||||||52
1730406300000|2024-10-31 20:25:00|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|504
1730406310000|2024-10-31 20:25:10|||||||||9
1730406320000|2024-10-31 20:25:20|||||||||11
1730406330000|2024-10-31 20:25:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|212
1730406340000|2024-10-31 20:25:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|70
1730406350000|2024-10-31 20:25:50|||||||||215
1730406360000|2024-10-31 20:26:00|||||||||637
1730406370000|2024-10-31 20:26:10|||||||||4
1730406380000|2024-10-31 20:26:20|||||||||4
1730406400000|2024-10-31 20:26:40|||||||||39
1730406410000|2024-10-31 20:26:50|||||||||22
1730406430000|2024-10-31 20:27:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|106
1730406440000|2024-10-31 20:27:20|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|89
1730406450000|2024-10-31 20:27:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|69
1730406460000|2024-10-31 20:27:40|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|92
1730406470000|2024-10-31 20:27:50|||||||||21
1730406480000|2024-10-31 20:28:00|||||||||11
1730406490000|2024-10-31 20:28:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|47
1730406500000|2024-10-31 20:28:20|||||||||7
1730406520000|2024-10-31 20:28:40|||||||||12
1730406530000|2024-10-31 20:28:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|140
1730406540000|2024-10-31 20:29:00|||||||||37
1730406550000|2024-10-31 20:29:10|||||||||41
1730406560000|2024-10-31 20:29:20|||||||||1
1730406570000|2024-10-31 20:29:30|||||||||115
1730406580000|2024-10-31 20:29:40|||||||||131
1730406600000|2024-10-31 20:30:00|||||||||35
1730406610000|2024-10-31 20:30:10|||||||||42
1730406620000|2024-10-31 20:30:20|10724|10722|10724|10722|10724.8|10722.8|10724|10722|73
1730406640000|2024-10-31 20:30:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|1543
1730406650000|2024-10-31 20:30:50|||||||||4
1730406660000|2024-10-31 20:31:00|||||||||107
1730406670000|2024-10-31 20:31:10|||||||||10
1730406680000|2024-10-31 20:31:20|||||||||185
1730406690000|2024-10-31 20:31:30|||||||||272
1730406710000|2024-10-31 20:31:50|||||||||143
1730406720000|2024-10-31 20:32:00|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|77
1730406730000|2024-10-31 20:32:10|||||||||36
1730406740000|2024-10-31 20:32:20|||||||||22
1730406750000|2024-10-31 20:32:30|||||||||408
1730406760000|2024-10-31 20:32:40|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|229
1730406770000|2024-10-31 20:32:50|||||||||16
1730406780000|2024-10-31 20:33:00|||||||||5
1730406790000|2024-10-31 20:33:10|||||||||4
1730406800000|2024-10-31 20:33:20|||||||||8
1730406810000|2024-10-31 20:33:30|||||||||9
1730406820000|2024-10-31 20:33:40|||||||||15
1730406830000|2024-10-31 20:33:50|||||||||180
1730406840000|2024-10-31 20:34:00|||||||||3
1730406850000|2024-10-31 20:34:10|||||||||4
1730406860000|2024-10-31 20:34:20|||||||||8
1730406870000|2024-10-31 20:34:30|||||||||7
1730406880000|2024-10-31 20:34:40|||||||||271
1730406890000|2024-10-31 20:34:50|||||||||322
1730406900000|2024-10-31 20:35:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|1105
1730406910000|2024-10-31 20:35:10|||||||||71
1730406920000|2024-10-31 20:35:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|120
1730406930000|2024-10-31 20:35:30|||||||||32
1730406940000|2024-10-31 20:35:40|||||||||265
1730406950000|2024-10-31 20:35:50|||||||||5
1730406960000|2024-10-31 20:36:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|256
1730406970000|2024-10-31 20:36:10|||||||||35
1730406980000|2024-10-31 20:36:20|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|221
1730407010000|2024-10-31 20:36:50|||||||||3
1730407020000|2024-10-31 20:37:00|||||||||20
1730407030000|2024-10-31 20:37:10|||||||||7
1730407040000|2024-10-31 20:37:20|||||||||10
1730407050000|2024-10-31 20:37:30|||||||||9
1730407060000|2024-10-31 20:37:40|||||||||31
1730407070000|2024-10-31 20:37:50|||||||||94
1730407080000|2024-10-31 20:38:00|||||||||836
1730407090000|2024-10-31 20:38:10|||||||||50
1730407110000|2024-10-31 20:38:30|||||||||204
1730407120000|2024-10-31 20:38:40|||||||||40
1730407130000|2024-10-31 20:38:50|||||||||66
1730407140000|2024-10-31 20:39:00|||||||||117
1730407150000|2024-10-31 20:39:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|159
1730407160000|2024-10-31 20:39:20|||||||||22
1730407180000|2024-10-31 20:39:40|10724|10722|10724|10722|10724|10722|10724|10722|121
1730407190000|2024-10-31 20:39:50|||||||||9
1730407210000|2024-10-31 20:40:10|||||||||1
1730407220000|2024-10-31 20:40:20|||||||||14
1730407230000|2024-10-31 20:40:30|||||||||382
1730407240000|2024-10-31 20:40:40|||||||||275
1730407250000|2024-10-31 20:40:50|||||||||8
1730407260000|2024-10-31 20:41:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|48
1730407270000|2024-10-31 20:41:10|10724|10722|10724|10722|10724|10722|10724|10722|16
1730407280000|2024-10-31 20:41:20|||||||||5
1730407290000|2024-10-31 20:41:30|||||||||26
1730407300000|2024-10-31 20:41:40|||||||||96
1730407310000|2024-10-31 20:41:50|||||||||26
1730407330000|2024-10-31 20:42:10|||||||||10
1730407340000|2024-10-31 20:42:20|||||||||1
1730407350000|2024-10-31 20:42:30|||||||||150
1730407370000|2024-10-31 20:42:50|||||||||1
1730407380000|2024-10-31 20:43:00|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|71
1730407390000|2024-10-31 20:43:10|||||||||10
1730407400000|2024-10-31 20:43:20|||||||||6
1730407410000|2024-10-31 20:43:30|||||||||4
1730407420000|2024-10-31 20:43:40|||||||||259
1730407430000|2024-10-31 20:43:50|||||||||5
1730407440000|2024-10-31 20:44:00|||||||||58
1730407450000|2024-10-31 20:44:10|||||||||450
1730407460000|2024-10-31 20:44:20|||||||||66
1730407470000|2024-10-31 20:44:30|||||||||18
1730407480000|2024-10-31 20:44:40|||||||||65
1730407490000|2024-10-31 20:44:50|||||||||9
1730407500000|2024-10-31 20:45:00|||||||||5
1730407510000|2024-10-31 20:45:10|||||||||18
1730407520000|2024-10-31 20:45:20|||||||||1
1730407530000|2024-10-31 20:45:30|||||||||163
1730407540000|2024-10-31 20:45:40|||||||||38
1730407550000|2024-10-31 20:45:50|||||||||1
1730407570000|2024-10-31 20:46:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|245
1730407580000|2024-10-31 20:46:20|||||||||1
1730407590000|2024-10-31 20:46:30|||||||||2
1730407600000|2024-10-31 20:46:40|||||||||24
1730407610000|2024-10-31 20:46:50|||||||||10
1730407620000|2024-10-31 20:47:00|||||||||107
1730407630000|2024-10-31 20:47:10|10722.9|10720.9|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|130
1730407640000|2024-10-31 20:47:20|||||||||3
1730407650000|2024-10-31 20:47:30|||||||||72
1730407660000|2024-10-31 20:47:40|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|326
1730407670000|2024-10-31 20:47:50|||||||||193
1730407680000|2024-10-31 20:48:00|||||||||60
1730407690000|2024-10-31 20:48:10|||||||||51
1730407700000|2024-10-31 20:48:20|||||||||34
1730407710000|2024-10-31 20:48:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|271
1730407720000|2024-10-31 20:48:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|137
1730407750000|2024-10-31 20:49:10|||||||||6
1730407760000|2024-10-31 20:49:20|||||||||1
1730407790000|2024-10-31 20:49:50|||||||||18
1730407800000|2024-10-31 20:50:00|||||||||713
1730407810000|2024-10-31 20:50:10|||||||||10
1730407820000|2024-10-31 20:50:20|||||||||4
1730407830000|2024-10-31 20:50:30|||||||||114
1730407840000|2024-10-31 20:50:40|||||||||33
1730407850000|2024-10-31 20:50:50|10722.9|10720.9|10723.3|10721.3|10723.3|10721.3|10722.9|10720.9|1048
1730407860000|2024-10-31 20:51:00|||||||||17
1730407870000|2024-10-31 20:51:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|540
1730407880000|2024-10-31 20:51:20|||||||||19
1730407890000|2024-10-31 20:51:30|||||||||159
1730407900000|2024-10-31 20:51:40|||||||||229
1730407910000|2024-10-31 20:51:50|||||||||77
1730407920000|2024-10-31 20:52:00|||||||||200
1730407930000|2024-10-31 20:52:10|||||||||189
1730407940000|2024-10-31 20:52:20|||||||||1
1730407950000|2024-10-31 20:52:30|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|357
1730407960000|2024-10-31 20:52:40|||||||||63
1730407970000|2024-10-31 20:52:50|||||||||40
1730407980000|2024-10-31 20:53:00|||||||||91
1730407990000|2024-10-31 20:53:10|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|359
1730408000000|2024-10-31 20:53:20|||||||||18
1730408010000|2024-10-31 20:53:30|||||||||24
1730408020000|2024-10-31 20:53:40|||||||||69
1730408030000|2024-10-31 20:53:50|||||||||137
1730408040000|2024-10-31 20:54:00|||||||||96
1730408050000|2024-10-31 20:54:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|515
1730408060000|2024-10-31 20:54:20|||||||||35
1730408070000|2024-10-31 20:54:30|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|75
1730408080000|2024-10-31 20:54:40|||||||||208
1730408090000|2024-10-31 20:54:50|10722.1|10720.1|10722.5|10720.5|10722.5|10720.5|10722.1|10720.1|36
1730408100000|2024-10-31 20:55:00|||||||||75
1730408110000|2024-10-31 20:55:10|||||||||28
1730408120000|2024-10-31 20:55:20|||||||||135
1730408130000|2024-10-31 20:55:30|||||||||106
1730408140000|2024-10-31 20:55:40|||||||||46
1730408150000|2024-10-31 20:55:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|180
1730408160000|2024-10-31 20:56:00|||||||||19
1730408170000|2024-10-31 20:56:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|498
1730408180000|2024-10-31 20:56:20|||||||||1
1730408190000|2024-10-31 20:56:30|||||||||48
1730408200000|2024-10-31 20:56:40|||||||||281
1730408210000|2024-10-31 20:56:50|||||||||2
1730408230000|2024-10-31 20:57:10|||||||||21
1730408240000|2024-10-31 20:57:20|||||||||219
1730408250000|2024-10-31 20:57:30|||||||||60
1730408260000|2024-10-31 20:57:40|||||||||37
1730408270000|2024-10-31 20:57:50|||||||||74
1730408280000|2024-10-31 20:58:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|270
1730408290000|2024-10-31 20:58:10|||||||||37
1730408300000|2024-10-31 20:58:20|||||||||17
1730408310000|2024-10-31 20:58:30|||||||||92
1730408320000|2024-10-31 20:58:40|||||||||185
1730408330000|2024-10-31 20:58:50|||||||||92
1730408340000|2024-10-31 20:59:00|||||||||108
1730408350000|2024-10-31 20:59:10|||||||||92
1730408360000|2024-10-31 20:59:20|||||||||343
1730408370000|2024-10-31 20:59:30|||||||||318
1730408380000|2024-10-31 20:59:40|||||||||127
1730408390000|2024-10-31 20:59:50|||||||||227
1730412000000|2024-10-31 22:00:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|28
1730412010000|2024-10-31 22:00:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|92
1730412050000|2024-10-31 22:00:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|82
1730412060000|2024-10-31 22:01:00|||||||||9
1730412090000|2024-10-31 22:01:30|||||||||8
1730412100000|2024-10-31 22:01:40|||||||||16
1730412120000|2024-10-31 22:02:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|42
1730412130000|2024-10-31 22:02:10|||||||||24
1730412160000|2024-10-31 22:02:40|||||||||1
1730412180000|2024-10-31 22:03:00|||||||||1
1730412260000|2024-10-31 22:04:20|||||||||3
1730412310000|2024-10-31 22:05:10|||||||||45
1730412400000|2024-10-31 22:06:40|||||||||1
1730412430000|2024-10-31 22:07:10|||||||||24
1730412540000|2024-10-31 22:09:00|||||||||1
1730412600000|2024-10-31 22:10:00|||||||||13
1730412640000|2024-10-31 22:10:40|||||||||7
1730412650000|2024-10-31 22:10:50|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|205
1730412680000|2024-10-31 22:11:20|||||||||1
1730412700000|2024-10-31 22:11:40|||||||||79
1730412740000|2024-10-31 22:12:20|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|235
1730412820000|2024-10-31 22:13:40|||||||||1
1730412830000|2024-10-31 22:13:50|||||||||1
1730412990000|2024-10-31 22:16:30|||||||||1
1730413010000|2024-10-31 22:16:50|10724|10722|10724|10722|10724|10722|10724|10722|108
1730413030000|2024-10-31 22:17:10|||||||||1
1730413040000|2024-10-31 22:17:20|||||||||6
1730413070000|2024-10-31 22:17:50|||||||||1
1730413100000|2024-10-31 22:18:20|||||||||1
1730413120000|2024-10-31 22:18:40|||||||||1
1730413280000|2024-10-31 22:21:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|33
1730413290000|2024-10-31 22:21:30|10724|10722|10724|10722|10724|10722|10723.3|10721.3|5
1730413300000|2024-10-31 22:21:40|10723.7|10721.7|10724|10722|10724|10722|10723.7|10721.7|35
1730413330000|2024-10-31 22:22:10|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|26
1730413350000|2024-10-31 22:22:30|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|17
1730413370000|2024-10-31 22:22:50|10724|10722|10724|10722|10724|10722|10723.3|10721.3|21
1730413450000|2024-10-31 22:24:10|||||||||1
1730413460000|2024-10-31 22:24:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10
1730413680000|2024-10-31 22:28:00|10724|10722|10724|10722|10724|10722|10724|10722|125
1730413820000|2024-10-31 22:30:20|||||||||5
1730413900000|2024-10-31 22:31:40|||||||||98
1730414060000|2024-10-31 22:34:20|||||||||419
1730414070000|2024-10-31 22:34:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|74
1730414120000|2024-10-31 22:35:20|||||||||4
1730414140000|2024-10-31 22:35:40|||||||||6
1730414200000|2024-10-31 22:36:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|32
1730414220000|2024-10-31 22:37:00|||||||||3
1730414230000|2024-10-31 22:37:10|||||||||6
1730414430000|2024-10-31 22:40:30|||||||||4
1730414550000|2024-10-31 22:42:30|||||||||5
1730414560000|2024-10-31 22:42:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|99
1730414570000|2024-10-31 22:42:50|10722.9|10720.9|10723.3|10721.3|10723.3|10721.3|10722.9|10720.9|32
1730414900000|2024-10-31 22:48:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|17
1730414930000|2024-10-31 22:48:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|16
1730414950000|2024-10-31 22:49:10|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|89
1730415380000|2024-10-31 22:56:20|||||||||4
1730415430000|2024-10-31 22:57:10|||||||||1
1730415580000|2024-10-31 22:59:40|||||||||2
1730415810000|2024-10-31 23:03:30|||||||||1
1730415870000|2024-10-31 23:04:30|||||||||1
1730415920000|2024-10-31 23:05:20|||||||||5
1730416030000|2024-10-31 23:07:10|||||||||1
1730416120000|2024-10-31 23:08:40|10724|10722|10724|10722|10724|10722|10724|10722|121
1730416140000|2024-10-31 23:09:00|||||||||166
1730416150000|2024-10-31 23:09:10|||||||||3
1730416270000|2024-10-31 23:11:10|||||||||2
1730416490000|2024-10-31 23:14:50|||||||||116
1730416500000|2024-10-31 23:15:00|||||||||159
1730416520000|2024-10-31 23:15:20|||||||||34
1730416540000|2024-10-31 23:15:40|||||||||6
1730416550000|2024-10-31 23:15:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|4
1730416560000|2024-10-31 23:16:00|||||||||6
1730416580000|2024-10-31 23:16:20|10724|10722|10724|10722|10724|10722|10724|10722|23
1730416600000|2024-10-31 23:16:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|6
1730416610000|2024-10-31 23:16:50|10724|10722|10724|10722|10724|10722|10724|10722|8
1730416630000|2024-10-31 23:17:10|||||||||6
1730416650000|2024-10-31 23:17:30|||||||||6
1730416670000|2024-10-31 23:17:50|||||||||6
1730416740000|2024-10-31 23:19:00|||||||||9
1730416790000|2024-10-31 23:19:50|||||||||3
1730417140000|2024-10-31 23:25:40|||||||||20
1730417150000|2024-10-31 23:25:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|1
1730417190000|2024-10-31 23:26:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|57
1730417200000|2024-10-31 23:26:40|||||||||13
1730417240000|2024-10-31 23:27:20|||||||||33
1730417260000|2024-10-31 23:27:40|||||||||78
1730417320000|2024-10-31 23:28:40|||||||||9
1730417330000|2024-10-31 23:28:50|10721.7|10719.7|10721.7|10719.7|10722.1|10720.1|10721.7|10719.7|53
1730417340000|2024-10-31 23:29:00|10722.1|10720.1|10721.7|10719.7|10722.1|10720.1|10721.7|10719.7|22
1730417350000|2024-10-31 23:29:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|5
1730417420000|2024-10-31 23:30:20|||||||||104
1730417430000|2024-10-31 23:30:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|1
1730417440000|2024-10-31 23:30:40|||||||||1
1730417460000|2024-10-31 23:31:00|||||||||7
1730417540000|2024-10-31 23:32:20|||||||||5
1730417550000|2024-10-31 23:32:30|||||||||12
1730417590000|2024-10-31 23:33:10|||||||||1
1730417600000|2024-10-31 23:33:20|||||||||9
1730417610000|2024-10-31 23:33:30|10722.1|10720.1|10722.5|10720.5|10722.5|10720.5|10722.1|10720.1|27
1730417640000|2024-10-31 23:34:00|||||||||1
1730417700000|2024-10-31 23:35:00|||||||||1
1730417890000|2024-10-31 23:38:10|||||||||7
1730417900000|2024-10-31 23:38:20|||||||||1
1730417910000|2024-10-31 23:38:30|||||||||1
1730418020000|2024-10-31 23:40:20|||||||||53
1730418030000|2024-10-31 23:40:30|||||||||12
1730418160000|2024-10-31 23:42:40|||||||||22
1730418190000|2024-10-31 23:43:10|||||||||7
1730418220000|2024-10-31 23:43:40|10722.9|10720.9|10722.5|10720.5|10722.9|10720.9|10722.5|10720.5|35
1730418300000|2024-10-31 23:45:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|700
1730418310000|2024-10-31 23:45:10|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|57
1730418320000|2024-10-31 23:45:20|||||||||1
1730418330000|2024-10-31 23:45:30|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|50
1730418340000|2024-10-31 23:45:40|||||||||11
1730418350000|2024-10-31 23:45:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10
1730418360000|2024-10-31 23:46:00|||||||||3
1730418370000|2024-10-31 23:46:10|||||||||5
1730418380000|2024-10-31 23:46:20|||||||||155
1730418420000|2024-10-31 23:47:00|||||||||3
1730418440000|2024-10-31 23:47:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|73
1730418450000|2024-10-31 23:47:30|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|103
1730418470000|2024-10-31 23:47:50|||||||||1
1730418480000|2024-10-31 23:48:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|80
1730418490000|2024-10-31 23:48:10|||||||||14
1730418520000|2024-10-31 23:48:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|9
1730418530000|2024-10-31 23:48:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|54
1730418550000|2024-10-31 23:49:10|||||||||1
1730418570000|2024-10-31 23:49:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|26
1730418620000|2024-10-31 23:50:20|10720.5|10718.5|10720.1|10718.1|10720.5|10718.5|10720.1|10718.1|71
1730418640000|2024-10-31 23:50:40|||||||||21
1730418670000|2024-10-31 23:51:10|||||||||67
1730418680000|2024-10-31 23:51:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|38
1730418690000|2024-10-31 23:51:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|47
1730418700000|2024-10-31 23:51:40|||||||||15
1730418710000|2024-10-31 23:51:50|||||||||2
1730418760000|2024-10-31 23:52:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|30
1730418780000|2024-10-31 23:53:00|||||||||9
1730418810000|2024-10-31 23:53:30|||||||||2
1730418820000|2024-10-31 23:53:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|11
1730418840000|2024-10-31 23:54:00|||||||||114
1730418850000|2024-10-31 23:54:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|6
1730418870000|2024-10-31 23:54:30|||||||||9
1730418880000|2024-10-31 23:54:40|||||||||1
1730418890000|2024-10-31 23:54:50|||||||||1
1730418900000|2024-10-31 23:55:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|2
1730418920000|2024-10-31 23:55:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|89
1730418960000|2024-10-31 23:56:00|||||||||10
1730419020000|2024-10-31 23:57:00|||||||||4
1730419030000|2024-10-31 23:57:10|||||||||1
1730419120000|2024-10-31 23:58:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|64
1730419130000|2024-10-31 23:58:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|45
1730419200000|2024-11-01 00:00:00|||||||||8
1730419210000|2024-11-01 00:00:10|||||||||4
1730419220000|2024-11-01 00:00:20|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|230
1730419240000|2024-11-01 00:00:40|10719|10717|10719.4|10717.4|10719.4|10717.4|10719|10717|34
1730419250000|2024-11-01 00:00:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|38
1730419260000|2024-11-01 00:01:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|144
1730419300000|2024-11-01 00:01:40|||||||||9
1730419320000|2024-11-01 00:02:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|4
1730419330000|2024-11-01 00:02:10|||||||||2
1730419360000|2024-11-01 00:02:40|||||||||16
1730419370000|2024-11-01 00:02:50|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|29
1730419440000|2024-11-01 00:04:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|7
1730419460000|2024-11-01 00:04:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|20
1730419470000|2024-11-01 00:04:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|21
1730419490000|2024-11-01 00:04:50|||||||||4
1730419500000|2024-11-01 00:05:00|||||||||1
1730419510000|2024-11-01 00:05:10|||||||||9
1730419520000|2024-11-01 00:05:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|242
1730419530000|2024-11-01 00:05:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|35
1730419580000|2024-11-01 00:06:20|||||||||5
1730419590000|2024-11-01 00:06:30|||||||||67
1730419600000|2024-11-01 00:06:40|10720.1|10718.1|10720.5|10718.5|10720.5|10718.5|10720.1|10718.1|12
1730419610000|2024-11-01 00:06:50|10720.9|10718.9|10720.5|10718.5|10720.9|10718.9|10720.5|10718.5|16
1730419640000|2024-11-01 00:07:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|0
1730419650000|2024-11-01 00:07:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|7
1730419660000|2024-11-01 00:07:40|||||||||4
1730419670000|2024-11-01 00:07:50|||||||||83
1730419710000|2024-11-01 00:08:30|||||||||4
1730419720000|2024-11-01 00:08:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|30
1730419730000|2024-11-01 00:08:50|||||||||2
1730419750000|2024-11-01 00:09:10|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|55
1730419820000|2024-11-01 00:10:20|||||||||1
1730419830000|2024-11-01 00:10:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|17
1730419890000|2024-11-01 00:11:30|||||||||47
1730420000000|2024-11-01 00:13:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|121
1730420010000|2024-11-01 00:13:30|||||||||1
1730420030000|2024-11-01 00:13:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|24
1730420100000|2024-11-01 00:15:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|28
1730420130000|2024-11-01 00:15:30|||||||||1
1730420190000|2024-11-01 00:16:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|178
1730420200000|2024-11-01 00:16:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|39
1730420210000|2024-11-01 00:16:50|||||||||9
1730420230000|2024-11-01 00:17:10|||||||||86
1730420240000|2024-11-01 00:17:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|26
1730420260000|2024-11-01 00:17:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|49
1730420300000|2024-11-01 00:18:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|36
1730420370000|2024-11-01 00:19:30|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|23
1730420380000|2024-11-01 00:19:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|2
1730420390000|2024-11-01 00:19:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|16
1730420400000|2024-11-01 00:20:00|||||||||3
1730420490000|2024-11-01 00:21:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|9
1730420510000|2024-11-01 00:21:50|10720.5|10718.5|10720.1|10718.1|10720.5|10718.5|10720.1|10718.1|12
1730420520000|2024-11-01 00:22:00|||||||||1
1730420550000|2024-11-01 00:22:30|||||||||1
1730420580000|2024-11-01 00:23:00|||||||||3
1730420600000|2024-11-01 00:23:20|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|95
1730420610000|2024-11-01 00:23:30|10719.4|10717.4|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|346
1730420620000|2024-11-01 00:23:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|12
1730420760000|2024-11-01 00:26:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|38
1730420780000|2024-11-01 00:26:20|||||||||4
1730420870000|2024-11-01 00:27:50|||||||||1
1730421060000|2024-11-01 00:31:00|||||||||3
1730421090000|2024-11-01 00:31:30|||||||||5
1730421100000|2024-11-01 00:31:40|||||||||1
1730421120000|2024-11-01 00:32:00|||||||||2
1730421130000|2024-11-01 00:32:10|||||||||3
1730421140000|2024-11-01 00:32:20|||||||||2
1730421160000|2024-11-01 00:32:40|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|70
1730421200000|2024-11-01 00:33:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|13
1730421210000|2024-11-01 00:33:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|5
1730421230000|2024-11-01 00:33:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|3
1730421240000|2024-11-01 00:34:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|18
1730421270000|2024-11-01 00:34:30|||||||||1
1730421310000|2024-11-01 00:35:10|||||||||126
1730421320000|2024-11-01 00:35:20|10719|10717|10718.6|10716.6|10719|10717|10718.6|10716.6|169
1730421330000|2024-11-01 00:35:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|18
1730421470000|2024-11-01 00:37:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|26
1730421500000|2024-11-01 00:38:20|||||||||6
1730421660000|2024-11-01 00:41:00|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|339
1730421670000|2024-11-01 00:41:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|28
1730421710000|2024-11-01 00:41:50|||||||||33
1730421720000|2024-11-01 00:42:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|15
1730421750000|2024-11-01 00:42:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|49
1730421760000|2024-11-01 00:42:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|25
1730421810000|2024-11-01 00:43:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|50
1730421840000|2024-11-01 00:44:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|29
1730421870000|2024-11-01 00:44:30|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|33
1730421920000|2024-11-01 00:45:20|||||||||135
1730421930000|2024-11-01 00:45:30|||||||||95
1730422020000|2024-11-01 00:47:00|||||||||24
1730422040000|2024-11-01 00:47:20|||||||||5
1730422050000|2024-11-01 00:47:30|||||||||1
1730422080000|2024-11-01 00:48:00|||||||||2
1730422090000|2024-11-01 00:48:10|||||||||2
1730422100000|2024-11-01 00:48:20|||||||||3
1730422110000|2024-11-01 00:48:30|||||||||7
1730422120000|2024-11-01 00:48:40|||||||||1
1730422130000|2024-11-01 00:48:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|380
1730422180000|2024-11-01 00:49:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|8
1730422190000|2024-11-01 00:49:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|5
1730422200000|2024-11-01 00:50:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|38
1730422210000|2024-11-01 00:50:10|||||||||33
1730422240000|2024-11-01 00:50:40|||||||||2
1730422250000|2024-11-01 00:50:50|||||||||4
1730422280000|2024-11-01 00:51:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|60
1730422290000|2024-11-01 00:51:30|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|55
1730422300000|2024-11-01 00:51:40|||||||||1
1730422310000|2024-11-01 00:51:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|55
1730422320000|2024-11-01 00:52:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|58
1730422330000|2024-11-01 00:52:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|7
1730422350000|2024-11-01 00:52:30|||||||||7
1730422360000|2024-11-01 00:52:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|39
1730422390000|2024-11-01 00:53:10|||||||||4
1730422430000|2024-11-01 00:53:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|104
1730422440000|2024-11-01 00:54:00|||||||||4
1730422450000|2024-11-01 00:54:10|||||||||2
1730422460000|2024-11-01 00:54:20|||||||||2
1730422470000|2024-11-01 00:54:30|||||||||9
1730422480000|2024-11-01 00:54:40|||||||||5
1730422500000|2024-11-01 00:55:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|18
1730422530000|2024-11-01 00:55:30|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|86
1730422560000|2024-11-01 00:56:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|34
1730422570000|2024-11-01 00:56:10|||||||||6
1730422580000|2024-11-01 00:56:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|24
1730422600000|2024-11-01 00:56:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10
1730422630000|2024-11-01 00:57:10|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|22
1730422670000|2024-11-01 00:57:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|17
1730422730000|2024-11-01 00:58:50|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|25
1730422740000|2024-11-01 00:59:00|||||||||90
1730422800000|2024-11-01 01:00:00|||||||||1
1730422820000|2024-11-01 01:00:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|26
1730422830000|2024-11-01 01:00:30|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|105
1730422850000|2024-11-01 01:00:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|38
1730422920000|2024-11-01 01:02:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|541
1730422950000|2024-11-01 01:02:30|||||||||16
1730422990000|2024-11-01 01:03:10|||||||||11
1730423040000|2024-11-01 01:04:00|||||||||173
1730423070000|2024-11-01 01:04:30|||||||||7
1730423140000|2024-11-01 01:05:40|||||||||98
1730423160000|2024-11-01 01:06:00|||||||||65
1730423360000|2024-11-01 01:09:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|79
1730423410000|2024-11-01 01:10:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|180
1730423420000|2024-11-01 01:10:20|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|78
1730423430000|2024-11-01 01:10:30|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|16
1730423450000|2024-11-01 01:10:50|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|44
1730423460000|2024-11-01 01:11:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|5
1730423490000|2024-11-01 01:11:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|4
1730423510000|2024-11-01 01:11:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|11
1730423570000|2024-11-01 01:12:50|||||||||10
1730423580000|2024-11-01 01:13:00|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|118
1730423700000|2024-11-01 01:15:00|||||||||20
1730423730000|2024-11-01 01:15:30|||||||||7
1730423760000|2024-11-01 01:16:00|||||||||33
1730423800000|2024-11-01 01:16:40|||||||||25
1730423820000|2024-11-01 01:17:00|||||||||1
1730423850000|2024-11-01 01:17:30|||||||||15
1730423860000|2024-11-01 01:17:40|||||||||16
1730423900000|2024-11-01 01:18:20|||||||||1
1730423920000|2024-11-01 01:18:40|||||||||23
1730423980000|2024-11-01 01:19:40|||||||||1
1730424000000|2024-11-01 01:20:00|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|66
1730424010000|2024-11-01 01:20:10|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|68
1730424020000|2024-11-01 01:20:20|||||||||4
1730424030000|2024-11-01 01:20:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|8
1730424060000|2024-11-01 01:21:00|||||||||9
1730424120000|2024-11-01 01:22:00|||||||||1
1730424170000|2024-11-01 01:22:50|||||||||5
1730424180000|2024-11-01 01:23:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10
1730424210000|2024-11-01 01:23:30|||||||||958
1730424220000|2024-11-01 01:23:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|941
1730424230000|2024-11-01 01:23:50|||||||||1
1730424240000|2024-11-01 01:24:00|||||||||3
1730424290000|2024-11-01 01:24:50|||||||||13
1730424300000|2024-11-01 01:25:00|||||||||12
1730424310000|2024-11-01 01:25:10|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|69
1730424330000|2024-11-01 01:25:30|||||||||1
1730424340000|2024-11-01 01:25:40|||||||||18
1730424350000|2024-11-01 01:25:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|30
1730424380000|2024-11-01 01:26:20|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|22
1730424400000|2024-11-01 01:26:40|||||||||6
1730424410000|2024-11-01 01:26:50|||||||||5
1730424580000|2024-11-01 01:29:40|||||||||1
1730424620000|2024-11-01 01:30:20|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|132
1730424630000|2024-11-01 01:30:30|10722.1|10720.1|10721.7|10719.7|10722.1|10720.1|10721.7|10719.7|43
1730424640000|2024-11-01 01:30:40|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|18
1730424650000|2024-11-01 01:30:50|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|1044
1730424750000|2024-11-01 01:32:30|||||||||19
1730424840000|2024-11-01 01:34:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|40
1730424850000|2024-11-01 01:34:10|||||||||2
1730424870000|2024-11-01 01:34:30|||||||||1
1730424890000|2024-11-01 01:34:50|||||||||5
1730424920000|2024-11-01 01:35:20|||||||||117
1730425000000|2024-11-01 01:36:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|67
1730425010000|2024-11-01 01:36:50|||||||||1
1730425020000|2024-11-01 01:37:00|||||||||1
1730425030000|2024-11-01 01:37:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|461
1730425040000|2024-11-01 01:37:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|19
1730425070000|2024-11-01 01:37:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|19
1730425080000|2024-11-01 01:38:00|||||||||5
1730425160000|2024-11-01 01:39:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|42
1730425170000|2024-11-01 01:39:30|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|10
1730425180000|2024-11-01 01:39:40|||||||||8
1730425290000|2024-11-01 01:41:30|||||||||1
1730425390000|2024-11-01 01:43:10|||||||||2
1730425400000|2024-11-01 01:43:20|10724|10722|10724|10722|10724|10722|10724|10722|48
1730425470000|2024-11-01 01:44:30|||||||||12
1730425490000|2024-11-01 01:44:50|||||||||1
1730425500000|2024-11-01 01:45:00|||||||||22
1730425550000|2024-11-01 01:45:50|||||||||3
1730425560000|2024-11-01 01:46:00|||||||||319
1730425570000|2024-11-01 01:46:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|45
1730425580000|2024-11-01 01:46:20|||||||||88
1730425640000|2024-11-01 01:47:20|||||||||75
1730425680000|2024-11-01 01:48:00|||||||||37
1730425740000|2024-11-01 01:49:00|||||||||291
1730425760000|2024-11-01 01:49:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|76
1730425770000|2024-11-01 01:49:30|||||||||45
1730425780000|2024-11-01 01:49:40|||||||||1
1730425790000|2024-11-01 01:49:50|||||||||18
1730425820000|2024-11-01 01:50:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|100
1730425860000|2024-11-01 01:51:00|||||||||4
1730425870000|2024-11-01 01:51:10|||||||||100
1730425920000|2024-11-01 01:52:00|||||||||6
1730425930000|2024-11-01 01:52:10|||||||||118
1730425940000|2024-11-01 01:52:20|||||||||4
1730425950000|2024-11-01 01:52:30|||||||||11
1730425960000|2024-11-01 01:52:40|||||||||1
1730425970000|2024-11-01 01:52:50|||||||||1
1730425980000|2024-11-01 01:53:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|7
1730426070000|2024-11-01 01:54:30|||||||||7
1730426090000|2024-11-01 01:54:50|||||||||2
1730426150000|2024-11-01 01:55:50|||||||||9
1730426170000|2024-11-01 01:56:10|||||||||56
1730426180000|2024-11-01 01:56:20|||||||||1
1730426270000|2024-11-01 01:57:50|||||||||1
1730426310000|2024-11-01 01:58:30|||||||||2
1730426320000|2024-11-01 01:58:40|||||||||22
1730426330000|2024-11-01 01:58:50|||||||||3
1730426340000|2024-11-01 01:59:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|75
1730426370000|2024-11-01 01:59:30|||||||||21
1730426390000|2024-11-01 01:59:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|44
1730426400000|2024-11-01 02:00:00|||||||||1
1730426410000|2024-11-01 02:00:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|33
1730426420000|2024-11-01 02:00:20|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|45
1730426430000|2024-11-01 02:00:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|79
1730426440000|2024-11-01 02:00:40|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|106
1730426450000|2024-11-01 02:00:50|||||||||1
1730426460000|2024-11-01 02:01:00|||||||||45
1730426510000|2024-11-01 02:01:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|56
1730426540000|2024-11-01 02:02:20|||||||||12
1730426550000|2024-11-01 02:02:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|57
1730426560000|2024-11-01 02:02:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|19
1730426570000|2024-11-01 02:02:50|||||||||18
1730426580000|2024-11-01 02:03:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|82
1730426590000|2024-11-01 02:03:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|42
1730426600000|2024-11-01 02:03:20|||||||||2
1730426610000|2024-11-01 02:03:30|||||||||1
1730426620000|2024-11-01 02:03:40|||||||||52
1730426630000|2024-11-01 02:03:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|41
1730426640000|2024-11-01 02:04:00|||||||||4
1730426650000|2024-11-01 02:04:10|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|86
1730426660000|2024-11-01 02:04:20|||||||||54
1730426670000|2024-11-01 02:04:30|||||||||4
1730426690000|2024-11-01 02:04:50|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|61
1730426700000|2024-11-01 02:05:00|||||||||23
1730426710000|2024-11-01 02:05:10|10725.6|10723.6|10726|10724|10726|10724|10725.6|10723.6|23
1730426720000|2024-11-01 02:05:20|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|16
1730426730000|2024-11-01 02:05:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|48
1730426740000|2024-11-01 02:05:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|2
1730426760000|2024-11-01 02:06:00|||||||||95
1730426840000|2024-11-01 02:07:20|||||||||3
1730426850000|2024-11-01 02:07:30|||||||||35
1730426860000|2024-11-01 02:07:40|||||||||32
1730426870000|2024-11-01 02:07:50|||||||||15
1730426880000|2024-11-01 02:08:00|||||||||19
1730426890000|2024-11-01 02:08:10|||||||||27
1730426900000|2024-11-01 02:08:20|10724|10722|10724|10722|10724.8|10722.8|10724|10722|61
1730426910000|2024-11-01 02:08:30|||||||||2
1730426920000|2024-11-01 02:08:40|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|15
1730426930000|2024-11-01 02:08:50|10724|10722|10724|10722|10724|10722|10724|10722|0
1730426940000|2024-11-01 02:09:00|||||||||3
1730426950000|2024-11-01 02:09:10|||||||||3
1730426960000|2024-11-01 02:09:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|30
1730426990000|2024-11-01 02:09:50|||||||||100
1730427010000|2024-11-01 02:10:10|||||||||2
1730427050000|2024-11-01 02:10:50|||||||||4
1730427060000|2024-11-01 02:11:00|||||||||1
1730427090000|2024-11-01 02:11:30|||||||||1
1730427100000|2024-11-01 02:11:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|22
1730427140000|2024-11-01 02:12:20|||||||||103
1730427150000|2024-11-01 02:12:30|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|42
1730427160000|2024-11-01 02:12:40|||||||||1
1730427180000|2024-11-01 02:13:00|||||||||1
1730427190000|2024-11-01 02:13:10|||||||||15
1730427200000|2024-11-01 02:13:20|||||||||29
1730427210000|2024-11-01 02:13:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|243
1730427220000|2024-11-01 02:13:40|||||||||53
1730427230000|2024-11-01 02:13:50|||||||||5
1730427250000|2024-11-01 02:14:10|||||||||1
1730427260000|2024-11-01 02:14:20|||||||||1
1730427300000|2024-11-01 02:15:00|||||||||3
1730427310000|2024-11-01 02:15:10|||||||||98
1730427320000|2024-11-01 02:15:20|||||||||7
1730427330000|2024-11-01 02:15:30|||||||||2
1730427350000|2024-11-01 02:15:50|10724|10722|10724|10722|10724|10722|10724|10722|54
1730427360000|2024-11-01 02:16:00|||||||||18
1730427370000|2024-11-01 02:16:10|||||||||27
1730427390000|2024-11-01 02:16:30|||||||||14
1730427450000|2024-11-01 02:17:30|||||||||1
1730427620000|2024-11-01 02:20:20|||||||||25
1730427630000|2024-11-01 02:20:30|||||||||59
1730427640000|2024-11-01 02:20:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|55
1730427650000|2024-11-01 02:20:50|||||||||123
1730427660000|2024-11-01 02:21:00|10724|10722|10724|10722|10724|10722|10724|10722|54
1730427670000|2024-11-01 02:21:10|||||||||1
1730427700000|2024-11-01 02:21:40|||||||||2
1730427720000|2024-11-01 02:22:00|||||||||2
1730427750000|2024-11-01 02:22:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|60
1730427810000|2024-11-01 02:23:30|||||||||31
1730427820000|2024-11-01 02:23:40|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|31
1730427840000|2024-11-01 02:24:00|||||||||16
1730427860000|2024-11-01 02:24:20|10724|10722|10724|10722|10724|10722|10724|10722|33
1730427870000|2024-11-01 02:24:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|36
1730427880000|2024-11-01 02:24:40|10724|10722|10724|10722|10724|10722|10724|10722|4
1730427890000|2024-11-01 02:24:50|||||||||1
1730427900000|2024-11-01 02:25:00|||||||||2
1730427910000|2024-11-01 02:25:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|28
1730427920000|2024-11-01 02:25:20|10724|10722|10724|10722|10724|10722|10724|10722|8
1730427960000|2024-11-01 02:26:00|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|136
1730428000000|2024-11-01 02:26:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|46
1730428010000|2024-11-01 02:26:50|||||||||10
1730428020000|2024-11-01 02:27:00|10724|10722|10724|10722|10724|10722|10724|10722|19
1730428050000|2024-11-01 02:27:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|13
1730428060000|2024-11-01 02:27:40|||||||||10
1730428070000|2024-11-01 02:27:50|10724|10722|10724|10722|10724|10722|10724|10722|49
1730428080000|2024-11-01 02:28:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|78
1730428090000|2024-11-01 02:28:10|||||||||10
1730428140000|2024-11-01 02:29:00|10724|10722|10724|10722|10724|10722|10724|10722|35
1730428210000|2024-11-01 02:30:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|32
1730428330000|2024-11-01 02:32:10|||||||||1
1730428530000|2024-11-01 02:35:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|383
1730428540000|2024-11-01 02:35:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|16
1730428560000|2024-11-01 02:36:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|27
1730428580000|2024-11-01 02:36:20|||||||||10
1730428590000|2024-11-01 02:36:30|||||||||2
1730428630000|2024-11-01 02:37:10|||||||||19
1730428650000|2024-11-01 02:37:30|||||||||5
1730428910000|2024-11-01 02:41:50|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|113
1730428960000|2024-11-01 02:42:40|||||||||90
1730428970000|2024-11-01 02:42:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|18
1730428980000|2024-11-01 02:43:00|||||||||3
1730429020000|2024-11-01 02:43:40|||||||||101
1730429030000|2024-11-01 02:43:50|||||||||201
1730429040000|2024-11-01 02:44:00|||||||||18
1730429050000|2024-11-01 02:44:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|1
1730429060000|2024-11-01 02:44:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|24
1730429070000|2024-11-01 02:44:30|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|123
1730429080000|2024-11-01 02:44:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|6
1730429120000|2024-11-01 02:45:20|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|8
1730429130000|2024-11-01 02:45:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|0
1730429150000|2024-11-01 02:45:50|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|17
1730429180000|2024-11-01 02:46:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|18
1730429360000|2024-11-01 02:49:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|555
1730429460000|2024-11-01 02:51:00|||||||||4
1730429490000|2024-11-01 02:51:30|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|93
1730429500000|2024-11-01 02:51:40|||||||||4
1730429580000|2024-11-01 02:53:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|61
1730429590000|2024-11-01 02:53:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|21
1730429600000|2024-11-01 02:53:20|||||||||7
1730429680000|2024-11-01 02:54:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|25
1730429690000|2024-11-01 02:54:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|173
1730429710000|2024-11-01 02:55:10|||||||||11
1730429720000|2024-11-01 02:55:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|106
1730429790000|2024-11-01 02:56:30|||||||||39
1730429800000|2024-11-01 02:56:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|34
1730429820000|2024-11-01 02:57:00|||||||||1
1730429880000|2024-11-01 02:58:00|||||||||1
1730429930000|2024-11-01 02:58:50|||||||||2
1730429970000|2024-11-01 02:59:30|||||||||3
1730429990000|2024-11-01 02:59:50|||||||||21
1730430000000|2024-11-01 03:00:00|||||||||9
1730430010000|2024-11-01 03:00:10|10722.9|10720.9|10722.5|10720.5|10722.9|10720.9|10722.5|10720.5|77
1730430020000|2024-11-01 03:00:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|50
1730430060000|2024-11-01 03:01:00|||||||||2
1730430130000|2024-11-01 03:02:10|||||||||1
1730430210000|2024-11-01 03:03:30|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|95
1730430260000|2024-11-01 03:04:20|||||||||12
1730430280000|2024-11-01 03:04:40|||||||||11
1730430310000|2024-11-01 03:05:10|||||||||25
1730430320000|2024-11-01 03:05:20|||||||||11
1730430380000|2024-11-01 03:06:20|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|3
1730430390000|2024-11-01 03:06:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|0
1730430440000|2024-11-01 03:07:20|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|20
1730430470000|2024-11-01 03:07:50|||||||||20
1730430490000|2024-11-01 03:08:10|||||||||27
1730430520000|2024-11-01 03:08:40|||||||||11
1730430530000|2024-11-01 03:08:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|7
1730430540000|2024-11-01 03:09:00|||||||||34
1730430560000|2024-11-01 03:09:20|||||||||38
1730430580000|2024-11-01 03:09:40|||||||||24
1730430630000|2024-11-01 03:10:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|74
1730430640000|2024-11-01 03:10:40|||||||||5
1730430650000|2024-11-01 03:10:50|||||||||6
1730430680000|2024-11-01 03:11:20|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|20
1730430690000|2024-11-01 03:11:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|0
1730430700000|2024-11-01 03:11:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|3
1730430770000|2024-11-01 03:12:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10
1730430810000|2024-11-01 03:13:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|27
1730430820000|2024-11-01 03:13:40|||||||||2
1730430860000|2024-11-01 03:14:20|||||||||53
1730430890000|2024-11-01 03:14:50|||||||||1
1730430910000|2024-11-01 03:15:10|||||||||1
1730431010000|2024-11-01 03:16:50|||||||||4
1730431050000|2024-11-01 03:17:30|||||||||7
1730431230000|2024-11-01 03:20:30|||||||||20
1730431290000|2024-11-01 03:21:30|||||||||1
1730431320000|2024-11-01 03:22:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|11
1730431430000|2024-11-01 03:23:50|||||||||31
1730431470000|2024-11-01 03:24:30|||||||||27
1730431500000|2024-11-01 03:25:00|||||||||1
1730431530000|2024-11-01 03:25:30|||||||||1
1730431550000|2024-11-01 03:25:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|45
1730431560000|2024-11-01 03:26:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|114
1730431620000|2024-11-01 03:27:00|||||||||10
1730431630000|2024-11-01 03:27:10|||||||||10
1730431640000|2024-11-01 03:27:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|222
1730431650000|2024-11-01 03:27:30|||||||||4
1730431670000|2024-11-01 03:27:50|||||||||1
1730431680000|2024-11-01 03:28:00|||||||||2
1730431690000|2024-11-01 03:28:10|||||||||3
1730431710000|2024-11-01 03:28:30|||||||||1
1730431780000|2024-11-01 03:29:40|||||||||74
1730431800000|2024-11-01 03:30:00|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|108
1730431820000|2024-11-01 03:30:20|||||||||1
1730431850000|2024-11-01 03:30:50|||||||||18
1730431860000|2024-11-01 03:31:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|21
1730431870000|2024-11-01 03:31:10|||||||||1
1730431890000|2024-11-01 03:31:30|||||||||26
1730431920000|2024-11-01 03:32:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|5
1730431930000|2024-11-01 03:32:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|8
1730431960000|2024-11-01 03:32:40|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|270
1730432000000|2024-11-01 03:33:20|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|45
1730432010000|2024-11-01 03:33:30|10722.9|10720.9|10723.3|10721.3|10723.3|10721.3|10722.9|10720.9|8
1730432020000|2024-11-01 03:33:40|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|27
1730432030000|2024-11-01 03:33:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10
1730432050000|2024-11-01 03:34:10|||||||||10
1730432070000|2024-11-01 03:34:30|||||||||6
1730432080000|2024-11-01 03:34:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|32
1730432090000|2024-11-01 03:34:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|26
1730432120000|2024-11-01 03:35:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|32
1730432190000|2024-11-01 03:36:30|||||||||76
1730432200000|2024-11-01 03:36:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|141
1730432210000|2024-11-01 03:36:50|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|123
1730432240000|2024-11-01 03:37:20|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|35
1730432260000|2024-11-01 03:37:40|||||||||22
1730432270000|2024-11-01 03:37:50|10722.9|10720.9|10723.3|10721.3|10723.3|10721.3|10722.9|10720.9|80
1730432300000|2024-11-01 03:38:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|55
1730432470000|2024-11-01 03:41:10|||||||||5
1730432480000|2024-11-01 03:41:20|||||||||21
1730432490000|2024-11-01 03:41:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|31
1730432530000|2024-11-01 03:42:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|25
1730432550000|2024-11-01 03:42:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|3
1730432560000|2024-11-01 03:42:40|||||||||1
1730432740000|2024-11-01 03:45:40|||||||||4
1730432820000|2024-11-01 03:47:00|||||||||108
1730432850000|2024-11-01 03:47:30|||||||||84
1730432900000|2024-11-01 03:48:20|||||||||3
1730432980000|2024-11-01 03:49:40|||||||||1
1730433090000|2024-11-01 03:51:30|||||||||26
1730433110000|2024-11-01 03:51:50|||||||||28
1730433150000|2024-11-01 03:52:30|||||||||1
1730433160000|2024-11-01 03:52:40|||||||||102
1730433170000|2024-11-01 03:52:50|||||||||141
1730433200000|2024-11-01 03:53:20|10724|10722|10724|10722|10724|10722|10724|10722|388
1730433210000|2024-11-01 03:53:30|||||||||20
1730433220000|2024-11-01 03:53:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|71
1730433230000|2024-11-01 03:53:50|10724|10722|10724|10722|10724|10722|10724|10722|39
1730433270000|2024-11-01 03:54:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|2
1730433280000|2024-11-01 03:54:40|||||||||6
1730433360000|2024-11-01 03:56:00|||||||||14
1730433380000|2024-11-01 03:56:20|10724|10722|10724|10722|10724|10722|10724|10722|8
1730433420000|2024-11-01 03:57:00|||||||||7
1730433440000|2024-11-01 03:57:20|||||||||1
1730433500000|2024-11-01 03:58:20|||||||||14
1730433520000|2024-11-01 03:58:40|||||||||1
1730433580000|2024-11-01 03:59:40|||||||||3
1730433610000|2024-11-01 04:00:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|8
1730433640000|2024-11-01 04:00:40|||||||||1
1730433660000|2024-11-01 04:01:00|||||||||22
1730433670000|2024-11-01 04:01:10|10724|10722|10724|10722|10724|10722|10724|10722|7
1730433700000|2024-11-01 04:01:40|||||||||83
1730433710000|2024-11-01 04:01:50|||||||||11
1730433730000|2024-11-01 04:02:10|||||||||138
1730433750000|2024-11-01 04:02:30|||||||||1
1730433760000|2024-11-01 04:02:40|||||||||31
1730433970000|2024-11-01 04:06:10|||||||||2
1730434000000|2024-11-01 04:06:40|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|57
1730434010000|2024-11-01 04:06:50|10724|10722|10724|10722|10724|10722|10724|10722|0
1730434020000|2024-11-01 04:07:00|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|28
1730434030000|2024-11-01 04:07:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|1
1730434100000|2024-11-01 04:08:20|||||||||1
1730434110000|2024-11-01 04:08:30|||||||||1
1730434120000|2024-11-01 04:08:40|||||||||1
1730434160000|2024-11-01 04:09:20|||||||||1
1730434200000|2024-11-01 04:10:00|10724|10722|10724|10722|10724|10722|10724|10722|31
1730434210000|2024-11-01 04:10:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|0
1730434270000|2024-11-01 04:11:10|||||||||3
1730434280000|2024-11-01 04:11:20|||||||||9
1730434490000|2024-11-01 04:14:50|||||||||3
1730434520000|2024-11-01 04:15:20|||||||||6
1730434620000|2024-11-01 04:17:00|||||||||23
1730434650000|2024-11-01 04:17:30|||||||||1
1730434690000|2024-11-01 04:18:10|||||||||3
1730434750000|2024-11-01 04:19:10|||||||||5
1730434820000|2024-11-01 04:20:20|||||||||75
1730434880000|2024-11-01 04:21:20|||||||||1
1730434930000|2024-11-01 04:22:10|||||||||1
1730435010000|2024-11-01 04:23:30|||||||||1
1730435210000|2024-11-01 04:26:50|||||||||2
1730435220000|2024-11-01 04:27:00|||||||||1
1730435230000|2024-11-01 04:27:10|||||||||1
1730435250000|2024-11-01 04:27:30|||||||||12
1730435300000|2024-11-01 04:28:20|||||||||6
1730435550000|2024-11-01 04:32:30|||||||||14
1730435580000|2024-11-01 04:33:00|||||||||5
1730435590000|2024-11-01 04:33:10|||||||||165
1730435690000|2024-11-01 04:34:50|||||||||6
1730435820000|2024-11-01 04:37:00|||||||||1
1730435940000|2024-11-01 04:39:00|||||||||129
1730435970000|2024-11-01 04:39:30|||||||||1
1730436130000|2024-11-01 04:42:10|||||||||1
1730436170000|2024-11-01 04:42:50|||||||||312
1730436200000|2024-11-01 04:43:20|||||||||3
1730436270000|2024-11-01 04:44:30|||||||||1
1730436330000|2024-11-01 04:45:30|10724|10722|10724|10722|10724|10722|10724|10722|133
1730436350000|2024-11-01 04:45:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|80
1730436360000|2024-11-01 04:46:00|10723.7|10721.7|10724|10722|10724|10722|10723.7|10721.7|56
1730436370000|2024-11-01 04:46:10|||||||||3
1730436380000|2024-11-01 04:46:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|30
1730436410000|2024-11-01 04:46:50|10724|10722|10724|10722|10724|10722|10724|10722|2
1730436420000|2024-11-01 04:47:00|||||||||2
1730436450000|2024-11-01 04:47:30|||||||||301
1730436480000|2024-11-01 04:48:00|10723.7|10721.7|10723.3|10721.3|10723.7|10721.7|10723.3|10721.3|94
1730436560000|2024-11-01 04:49:20|||||||||200
1730436590000|2024-11-01 04:49:50|||||||||15
1730436630000|2024-11-01 04:50:30|||||||||1211
1730436680000|2024-11-01 04:51:20|||||||||200
1730436720000|2024-11-01 04:52:00|||||||||10
1730436800000|2024-11-01 04:53:20|||||||||158
1730436820000|2024-11-01 04:53:40|||||||||11
1730436860000|2024-11-01 04:54:20|||||||||25
1730436930000|2024-11-01 04:55:30|||||||||25
1730436950000|2024-11-01 04:55:50|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|51
1730436960000|2024-11-01 04:56:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|44
1730436980000|2024-11-01 04:56:20|||||||||33
1730437470000|2024-11-01 05:04:30|||||||||165
1730437520000|2024-11-01 05:05:20|||||||||43
1730437540000|2024-11-01 05:05:40|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|38
1730437550000|2024-11-01 05:05:50|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|48
1730437560000|2024-11-01 05:06:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|143
1730437570000|2024-11-01 05:06:10|||||||||4
1730437590000|2024-11-01 05:06:30|||||||||25
1730437600000|2024-11-01 05:06:40|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|32
1730437610000|2024-11-01 05:06:50|||||||||9
1730437620000|2024-11-01 05:07:00|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|24
1730437630000|2024-11-01 05:07:10|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|103
1730437640000|2024-11-01 05:07:20|||||||||9
1730437650000|2024-11-01 05:07:30|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|42
1730437710000|2024-11-01 05:08:30|||||||||5
1730437720000|2024-11-01 05:08:40|||||||||61
1730437730000|2024-11-01 05:08:50|||||||||14
1730437740000|2024-11-01 05:09:00|||||||||13
1730437750000|2024-11-01 05:09:10|||||||||57
1730437760000|2024-11-01 05:09:20|||||||||6
1730437840000|2024-11-01 05:10:40|||||||||3
1730437860000|2024-11-01 05:11:00|||||||||21
1730437900000|2024-11-01 05:11:40|10724|10722|10724|10722|10724|10722|10724|10722|28
1730437930000|2024-11-01 05:12:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|20
1730437970000|2024-11-01 05:12:50|||||||||6
1730437990000|2024-11-01 05:13:10|||||||||14
1730438100000|2024-11-01 05:15:00|||||||||10
1730438110000|2024-11-01 05:15:10|||||||||16
1730438140000|2024-11-01 05:15:40|||||||||2
1730438160000|2024-11-01 05:16:00|||||||||115
1730438170000|2024-11-01 05:16:10|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|37
1730438190000|2024-11-01 05:16:30|10724|10722|10724|10722|10724|10722|10724|10722|2
1730438200000|2024-11-01 05:16:40|||||||||21
1730438210000|2024-11-01 05:16:50|||||||||11
1730438250000|2024-11-01 05:17:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|25
1730438310000|2024-11-01 05:18:30|||||||||103
1730438320000|2024-11-01 05:18:40|||||||||334
1730438400000|2024-11-01 05:20:00|||||||||12
1730438420000|2024-11-01 05:20:20|||||||||50
1730438430000|2024-11-01 05:20:30|10724|10722|10724|10722|10724|10722|10724|10722|103
1730438510000|2024-11-01 05:21:50|||||||||29
1730438530000|2024-11-01 05:22:10|||||||||1
1730438590000|2024-11-01 05:23:10|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|290
1730438720000|2024-11-01 05:25:20|||||||||1
1730438730000|2024-11-01 05:25:30|||||||||1
1730438740000|2024-11-01 05:25:40|||||||||8
1730438750000|2024-11-01 05:25:50|||||||||1
1730438780000|2024-11-01 05:26:20|||||||||1
1730438800000|2024-11-01 05:26:40|||||||||1
1730438810000|2024-11-01 05:26:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|202
1730438820000|2024-11-01 05:27:00|||||||||5
1730438830000|2024-11-01 05:27:10|10724|10722|10724|10722|10724|10722|10724|10722|389
1730438840000|2024-11-01 05:27:20|||||||||180
1730438850000|2024-11-01 05:27:30|||||||||93
1730438860000|2024-11-01 05:27:40|||||||||1
1730438870000|2024-11-01 05:27:50|||||||||1
1730438880000|2024-11-01 05:28:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|494
1730438890000|2024-11-01 05:28:10|10724|10722|10724|10722|10724|10722|10724|10722|2
1730438920000|2024-11-01 05:28:40|||||||||1
1730438930000|2024-11-01 05:28:50|||||||||1
1730438950000|2024-11-01 05:29:10|||||||||1
1730438960000|2024-11-01 05:29:20|||||||||1
1730438970000|2024-11-01 05:29:30|||||||||2
1730438980000|2024-11-01 05:29:40|||||||||3
1730438990000|2024-11-01 05:29:50|||||||||21
1730439000000|2024-11-01 05:30:00|||||||||1
1730439020000|2024-11-01 05:30:20|||||||||32
1730439070000|2024-11-01 05:31:10|||||||||1
1730439090000|2024-11-01 05:31:30|||||||||43
1730439140000|2024-11-01 05:32:20|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|48
1730439150000|2024-11-01 05:32:30|||||||||2
1730439160000|2024-11-01 05:32:40|||||||||1
1730439230000|2024-11-01 05:33:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|360
1730439240000|2024-11-01 05:34:00|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|278
1730439270000|2024-11-01 05:34:30|||||||||11
1730439290000|2024-11-01 05:34:50|10724|10722|10724|10722|10724|10722|10724|10722|36
1730439300000|2024-11-01 05:35:00|||||||||1
1730439310000|2024-11-01 05:35:10|||||||||19
1730439340000|2024-11-01 05:35:40|||||||||9
1730439810000|2024-11-01 05:43:30|||||||||1
1730440080000|2024-11-01 05:48:00|||||||||250
1730440110000|2024-11-01 05:48:30|||||||||1
1730440160000|2024-11-01 05:49:20|||||||||6
1730440230000|2024-11-01 05:50:30|||||||||23
1730440240000|2024-11-01 05:50:40|||||||||8
1730440270000|2024-11-01 05:51:10|||||||||56
1730440290000|2024-11-01 05:51:30|||||||||1
1730440330000|2024-11-01 05:52:10|||||||||125
1730440350000|2024-11-01 05:52:30|||||||||2
1730440410000|2024-11-01 05:53:30|||||||||1
1730440490000|2024-11-01 05:54:50|||||||||14
1730440500000|2024-11-01 05:55:00|||||||||8
1730440530000|2024-11-01 05:55:30|||||||||1
1730440560000|2024-11-01 05:56:00|||||||||1
1730440590000|2024-11-01 05:56:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|5
1730440600000|2024-11-01 05:56:40|||||||||14
1730440610000|2024-11-01 05:56:50|10724|10722|10724|10722|10724|10722|10724|10722|17
1730440630000|2024-11-01 05:57:10|||||||||8
1730440650000|2024-11-01 05:57:30|||||||||1
1730440790000|2024-11-01 05:59:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|91
1730440800000|2024-11-01 06:00:00|||||||||8
1730440860000|2024-11-01 06:01:00|||||||||17
1730440910000|2024-11-01 06:01:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|64
1730440920000|2024-11-01 06:02:00|||||||||8
1730440950000|2024-11-01 06:02:30|||||||||1
1730440980000|2024-11-01 06:03:00|||||||||1
1730441000000|2024-11-01 06:03:20|||||||||6
1730441010000|2024-11-01 06:03:30|||||||||16
1730441020000|2024-11-01 06:03:40|10725.2|10723.2|10724.8|10722.8|10725.2|10723.2|10724.8|10722.8|272
1730441040000|2024-11-01 06:04:00|||||||||1
1730441080000|2024-11-01 06:04:40|10724.4|10722.4|10724.8|10722.8|10724.8|10722.8|10724.4|10722.4|71
1730441100000|2024-11-01 06:05:00|||||||||2
1730441110000|2024-11-01 06:05:10|10724|10722|10724|10722|10724.8|10722.8|10724|10722|121
1730441120000|2024-11-01 06:05:20|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|128
1730441130000|2024-11-01 06:05:30|||||||||20
1730441140000|2024-11-01 06:05:40|||||||||4
1730441150000|2024-11-01 06:05:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|239
1730441190000|2024-11-01 06:06:30|||||||||1
1730441300000|2024-11-01 06:08:20|||||||||89
1730441310000|2024-11-01 06:08:30|||||||||1
1730441330000|2024-11-01 06:08:50|||||||||19
1730441370000|2024-11-01 06:09:30|||||||||1
1730441380000|2024-11-01 06:09:40|||||||||1
1730441430000|2024-11-01 06:10:30|||||||||1
1730441490000|2024-11-01 06:11:30|||||||||1
1730441510000|2024-11-01 06:11:50|||||||||5
1730441520000|2024-11-01 06:12:00|10724|10722|10724|10722|10724|10722|10724|10722|26
1730441550000|2024-11-01 06:12:30|||||||||1
1730441570000|2024-11-01 06:12:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|6
1730441610000|2024-11-01 06:13:30|||||||||1
1730441620000|2024-11-01 06:13:40|||||||||18
1730441630000|2024-11-01 06:13:50|||||||||73
1730441670000|2024-11-01 06:14:30|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|89
1730441680000|2024-11-01 06:14:40|10724|10722|10724|10722|10724|10722|10724|10722|102
1730441700000|2024-11-01 06:15:00|||||||||22
1730441710000|2024-11-01 06:15:10|||||||||17
1730441720000|2024-11-01 06:15:20|||||||||1
1730441740000|2024-11-01 06:15:40|||||||||14
1730441770000|2024-11-01 06:16:10|||||||||27
1730441780000|2024-11-01 06:16:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|49
1730441790000|2024-11-01 06:16:30|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|85
1730441850000|2024-11-01 06:17:30|||||||||15
1730441990000|2024-11-01 06:19:50|||||||||1
1730442050000|2024-11-01 06:20:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|14
1730442060000|2024-11-01 06:21:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|139
1730442070000|2024-11-01 06:21:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|107
1730442080000|2024-11-01 06:21:20|||||||||1
1730442110000|2024-11-01 06:21:50|||||||||289
1730442120000|2024-11-01 06:22:00|||||||||1
1730442140000|2024-11-01 06:22:20|||||||||102
1730442170000|2024-11-01 06:22:50|||||||||6
1730442200000|2024-11-01 06:23:20|||||||||100
1730442230000|2024-11-01 06:23:50|||||||||12
1730442240000|2024-11-01 06:24:00|||||||||22
1730442270000|2024-11-01 06:24:30|||||||||1
1730442280000|2024-11-01 06:24:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|25
1730442360000|2024-11-01 06:26:00|||||||||5
1730442410000|2024-11-01 06:26:50|||||||||3
1730442550000|2024-11-01 06:29:10|10724|10722|10724|10722|10724|10722|10724|10722|69
1730442560000|2024-11-01 06:29:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|144
1730442570000|2024-11-01 06:29:30|10724|10722|10724.4|10722.4|10724.4|10722.4|10724|10722|334
1730442580000|2024-11-01 06:29:40|10724|10722|10724|10722|10724|10722|10724|10722|1
1730442600000|2024-11-01 06:30:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|57
1730442610000|2024-11-01 06:30:10|||||||||4
1730442640000|2024-11-01 06:30:40|10724|10722|10724|10722|10724|10722|10724|10722|16
1730442680000|2024-11-01 06:31:20|||||||||30
1730442710000|2024-11-01 06:31:50|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|295
1730442730000|2024-11-01 06:32:10|||||||||3
1730442790000|2024-11-01 06:33:10|||||||||18
1730442860000|2024-11-01 06:34:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|29
1730442870000|2024-11-01 06:34:30|10724|10722|10724|10722|10724|10722|10724|10722|17
1730442930000|2024-11-01 06:35:30|||||||||1
1730442960000|2024-11-01 06:36:00|||||||||6
1730443020000|2024-11-01 06:37:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|110
1730443030000|2024-11-01 06:37:10|10724|10722|10724|10722|10724|10722|10724|10722|67
1730443090000|2024-11-01 06:38:10|||||||||5
1730443130000|2024-11-01 06:38:50|||||||||364
1730443140000|2024-11-01 06:39:00|||||||||4
1730443190000|2024-11-01 06:39:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|144
1730443200000|2024-11-01 06:40:00|10724|10722|10724|10722|10724|10722|10724|10722|11
1730443280000|2024-11-01 06:41:20|||||||||56
1730443410000|2024-11-01 06:43:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|76
1730443420000|2024-11-01 06:43:40|||||||||11
1730443450000|2024-11-01 06:44:10|||||||||23
1730443460000|2024-11-01 06:44:20|||||||||3
1730443570000|2024-11-01 06:46:10|||||||||164
1730443600000|2024-11-01 06:46:40|10724.4|10722.4|10724|10722|10724.4|10722.4|10724|10722|162
1730443680000|2024-11-01 06:48:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|57
1730443730000|2024-11-01 06:48:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|61
1730443740000|2024-11-01 06:49:00|||||||||3
1730443750000|2024-11-01 06:49:10|||||||||5
1730443770000|2024-11-01 06:49:30|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|85
1730443890000|2024-11-01 06:51:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|16
1730443900000|2024-11-01 06:51:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|51
1730443940000|2024-11-01 06:52:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|3
1730443980000|2024-11-01 06:53:00|||||||||6
1730444050000|2024-11-01 06:54:10|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|6
1730444060000|2024-11-01 06:54:20|||||||||1
1730444070000|2024-11-01 06:54:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|36
1730444090000|2024-11-01 06:54:50|||||||||5
1730444100000|2024-11-01 06:55:00|||||||||3
1730444110000|2024-11-01 06:55:10|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|222
1730444140000|2024-11-01 06:55:40|||||||||4
1730444150000|2024-11-01 06:55:50|||||||||2
1730444180000|2024-11-01 06:56:20|||||||||3
1730444190000|2024-11-01 06:56:30|||||||||2
1730444200000|2024-11-01 06:56:40|||||||||11
1730444230000|2024-11-01 06:57:10|||||||||1
1730444240000|2024-11-01 06:57:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|6
1730444270000|2024-11-01 06:57:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|96
1730444350000|2024-11-01 06:59:10|||||||||2
1730444370000|2024-11-01 06:59:30|||||||||1
1730444380000|2024-11-01 06:59:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|17
1730444390000|2024-11-01 06:59:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|53
1730444400000|2024-11-01 07:00:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|166
1730444410000|2024-11-01 07:00:10|||||||||9
1730444420000|2024-11-01 07:00:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|49
1730444430000|2024-11-01 07:00:30|||||||||10
1730444460000|2024-11-01 07:01:00|||||||||3
1730444480000|2024-11-01 07:01:20|||||||||1
1730444490000|2024-11-01 07:01:30|||||||||1
1730444500000|2024-11-01 07:01:40|||||||||1
1730444510000|2024-11-01 07:01:50|10724|10722|10724|10722|10724|10722|10724|10722|66
1730444520000|2024-11-01 07:02:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|44
1730444530000|2024-11-01 07:02:10|10724|10722|10724|10722|10724.8|10722.8|10724|10722|122
1730444540000|2024-11-01 07:02:20|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|48
1730444560000|2024-11-01 07:02:40|||||||||12
1730444570000|2024-11-01 07:02:50|||||||||12
1730444580000|2024-11-01 07:03:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|14
1730444590000|2024-11-01 07:03:10|10724|10722|10724|10722|10724|10722|10724|10722|38
1730444610000|2024-11-01 07:03:30|||||||||2
1730444620000|2024-11-01 07:03:40|||||||||2
1730444630000|2024-11-01 07:03:50|||||||||3
1730444670000|2024-11-01 07:04:30|||||||||2
1730444680000|2024-11-01 07:04:40|||||||||2
1730444690000|2024-11-01 07:04:50|||||||||2
1730444720000|2024-11-01 07:05:20|||||||||2
1730444730000|2024-11-01 07:05:30|||||||||1
1730444740000|2024-11-01 07:05:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|85
1730444750000|2024-11-01 07:05:50|10724|10722|10724|10722|10724.8|10722.8|10724|10722|73
1730444760000|2024-11-01 07:06:00|||||||||4
1730444770000|2024-11-01 07:06:10|||||||||2
1730444780000|2024-11-01 07:06:20|||||||||3
1730444790000|2024-11-01 07:06:30|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|23
1730444800000|2024-11-01 07:06:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|56
1730444810000|2024-11-01 07:06:50|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|109
1730444820000|2024-11-01 07:07:00|10724|10722|10724|10722|10724|10722|10724|10722|60
1730444830000|2024-11-01 07:07:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|16
1730444840000|2024-11-01 07:07:20|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|94
1730444850000|2024-11-01 07:07:30|||||||||2
1730444860000|2024-11-01 07:07:40|||||||||11
1730444870000|2024-11-01 07:07:50|||||||||41
1730444880000|2024-11-01 07:08:00|||||||||2
1730444890000|2024-11-01 07:08:10|||||||||30
1730444900000|2024-11-01 07:08:20|||||||||3
1730444910000|2024-11-01 07:08:30|||||||||1
1730444920000|2024-11-01 07:08:40|||||||||3
1730444930000|2024-11-01 07:08:50|||||||||2
1730444960000|2024-11-01 07:09:20|||||||||1
1730444980000|2024-11-01 07:09:40|||||||||3
1730444990000|2024-11-01 07:09:50|||||||||3
1730445000000|2024-11-01 07:10:00|10724|10722|10724|10722|10724|10722|10724|10722|40
1730445010000|2024-11-01 07:10:10|||||||||9
1730445020000|2024-11-01 07:10:20|||||||||10
1730445030000|2024-11-01 07:10:30|||||||||62
1730445040000|2024-11-01 07:10:40|||||||||35
1730445050000|2024-11-01 07:10:50|||||||||1
1730445060000|2024-11-01 07:11:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|119
1730445080000|2024-11-01 07:11:20|||||||||1
1730445090000|2024-11-01 07:11:30|||||||||2
1730445100000|2024-11-01 07:11:40|||||||||3
1730445110000|2024-11-01 07:11:50|||||||||2
1730445130000|2024-11-01 07:12:10|||||||||2
1730445140000|2024-11-01 07:12:20|||||||||1
1730445150000|2024-11-01 07:12:30|||||||||1
1730445160000|2024-11-01 07:12:40|||||||||1
1730445170000|2024-11-01 07:12:50|||||||||3
1730445190000|2024-11-01 07:13:10|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|138
1730445230000|2024-11-01 07:13:50|||||||||4
1730445240000|2024-11-01 07:14:00|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|340
1730445250000|2024-11-01 07:14:10|||||||||23
1730445260000|2024-11-01 07:14:20|||||||||14
1730445270000|2024-11-01 07:14:30|||||||||6
1730445280000|2024-11-01 07:14:40|||||||||3
1730445290000|2024-11-01 07:14:50|||||||||2
1730445300000|2024-11-01 07:15:00|||||||||1
1730445310000|2024-11-01 07:15:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|63
1730445320000|2024-11-01 07:15:20|||||||||21
1730445350000|2024-11-01 07:15:50|||||||||137
1730445370000|2024-11-01 07:16:10|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|250
1730445380000|2024-11-01 07:16:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|54
1730445390000|2024-11-01 07:16:30|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|82
1730445410000|2024-11-01 07:16:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|3
1730445440000|2024-11-01 07:17:20|||||||||1
1730445450000|2024-11-01 07:17:30|||||||||1
1730445460000|2024-11-01 07:17:40|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|127
1730445470000|2024-11-01 07:17:50|||||||||1
1730445500000|2024-11-01 07:18:20|||||||||1
1730445510000|2024-11-01 07:18:30|||||||||1
1730445520000|2024-11-01 07:18:40|||||||||1
1730445530000|2024-11-01 07:18:50|||||||||3
1730445540000|2024-11-01 07:19:00|||||||||71
1730445570000|2024-11-01 07:19:30|||||||||2
1730445580000|2024-11-01 07:19:40|10724|10722|10724|10722|10724|10722|10724|10722|16
1730445590000|2024-11-01 07:19:50|||||||||3
1730445620000|2024-11-01 07:20:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|110
1730445630000|2024-11-01 07:20:30|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|139
1730445650000|2024-11-01 07:20:50|||||||||1
1730445680000|2024-11-01 07:21:20|||||||||3
1730445690000|2024-11-01 07:21:30|||||||||25
1730445700000|2024-11-01 07:21:40|||||||||5
1730445710000|2024-11-01 07:21:50|||||||||2
1730445750000|2024-11-01 07:22:30|||||||||6
1730445760000|2024-11-01 07:22:40|||||||||3
1730445770000|2024-11-01 07:22:50|||||||||2
1730445810000|2024-11-01 07:23:30|||||||||2
1730445820000|2024-11-01 07:23:40|||||||||1
1730445830000|2024-11-01 07:23:50|||||||||3
1730445870000|2024-11-01 07:24:30|||||||||2
1730445880000|2024-11-01 07:24:40|||||||||31
1730445890000|2024-11-01 07:24:50|||||||||2
1730445900000|2024-11-01 07:25:00|||||||||5
1730445930000|2024-11-01 07:25:30|10724|10722|10724|10722|10724|10722|10724|10722|18
1730445940000|2024-11-01 07:25:40|||||||||2
1730445950000|2024-11-01 07:25:50|||||||||6
1730445960000|2024-11-01 07:26:00|||||||||500
1730445970000|2024-11-01 07:26:10|||||||||3
1730445980000|2024-11-01 07:26:20|||||||||1
1730445990000|2024-11-01 07:26:30|||||||||1
1730446000000|2024-11-01 07:26:40|||||||||2
1730446010000|2024-11-01 07:26:50|||||||||2
1730446040000|2024-11-01 07:27:20|||||||||1
1730446050000|2024-11-01 07:27:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|5
1730446060000|2024-11-01 07:27:40|||||||||42
1730446070000|2024-11-01 07:27:50|||||||||1
1730446090000|2024-11-01 07:28:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|182
1730446120000|2024-11-01 07:28:40|||||||||2
1730446130000|2024-11-01 07:28:50|||||||||2
1730446160000|2024-11-01 07:29:20|||||||||94
1730446170000|2024-11-01 07:29:30|||||||||11
1730446180000|2024-11-01 07:29:40|||||||||3
1730446190000|2024-11-01 07:29:50|||||||||107
1730446200000|2024-11-01 07:30:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|173
1730446220000|2024-11-01 07:30:20|||||||||1
1730446230000|2024-11-01 07:30:30|10724|10722|10724|10722|10724|10722|10724|10722|148
1730446240000|2024-11-01 07:30:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|9
1730446250000|2024-11-01 07:30:50|||||||||43
1730446280000|2024-11-01 07:31:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|290
1730446290000|2024-11-01 07:31:30|||||||||2
1730446310000|2024-11-01 07:31:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|26
1730446320000|2024-11-01 07:32:00|||||||||9
1730446330000|2024-11-01 07:32:10|||||||||2
1730446340000|2024-11-01 07:32:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|85
1730446350000|2024-11-01 07:32:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|6
1730446360000|2024-11-01 07:32:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|29
1730446370000|2024-11-01 07:32:50|||||||||1
1730446380000|2024-11-01 07:33:00|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|68
1730446410000|2024-11-01 07:33:30|||||||||2
1730446420000|2024-11-01 07:33:40|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|300
1730446430000|2024-11-01 07:33:50|||||||||2
1730446440000|2024-11-01 07:34:00|10724|10722|10724|10722|10724|10722|10724|10722|116
1730446450000|2024-11-01 07:34:10|||||||||107
1730446460000|2024-11-01 07:34:20|||||||||1
1730446470000|2024-11-01 07:34:30|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|200
1730446480000|2024-11-01 07:34:40|||||||||61
1730446490000|2024-11-01 07:34:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|37
1730446520000|2024-11-01 07:35:20|||||||||1
1730446530000|2024-11-01 07:35:30|||||||||1
1730446540000|2024-11-01 07:35:40|||||||||1
1730446550000|2024-11-01 07:35:50|||||||||3
1730446560000|2024-11-01 07:36:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|119
1730446570000|2024-11-01 07:36:10|||||||||520
1730446580000|2024-11-01 07:36:20|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|40
1730446590000|2024-11-01 07:36:30|||||||||2
1730446610000|2024-11-01 07:36:50|||||||||4
1730446620000|2024-11-01 07:37:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|88
1730446630000|2024-11-01 07:37:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|28
1730446670000|2024-11-01 07:37:50|||||||||71
1730446680000|2024-11-01 07:38:00|10724|10722|10724|10722|10724|10722|10724|10722|16
1730446700000|2024-11-01 07:38:20|||||||||4
1730446710000|2024-11-01 07:38:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|44
1730446720000|2024-11-01 07:38:40|10724|10722|10724|10722|10724|10722|10724|10722|53
1730446730000|2024-11-01 07:38:50|||||||||1
1730446740000|2024-11-01 07:39:00|||||||||3
1730446760000|2024-11-01 07:39:20|||||||||1
1730446770000|2024-11-01 07:39:30|||||||||1
1730446780000|2024-11-01 07:39:40|||||||||1
1730446790000|2024-11-01 07:39:50|||||||||10
1730446800000|2024-11-01 07:40:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|94
1730446810000|2024-11-01 07:40:10|10724|10722|10724|10722|10724|10722|10724|10722|12
1730446820000|2024-11-01 07:40:20|||||||||1
1730446850000|2024-11-01 07:40:50|||||||||3
1730446880000|2024-11-01 07:41:20|||||||||1
1730446890000|2024-11-01 07:41:30|||||||||89
1730446900000|2024-11-01 07:41:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|256
1730446910000|2024-11-01 07:41:50|||||||||3
1730446920000|2024-11-01 07:42:00|||||||||50
1730446940000|2024-11-01 07:42:20|||||||||1
1730446950000|2024-11-01 07:42:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|259
1730446960000|2024-11-01 07:42:40|||||||||40
1730446970000|2024-11-01 07:42:50|||||||||26
1730446980000|2024-11-01 07:43:00|||||||||41
1730446990000|2024-11-01 07:43:10|||||||||15
1730447010000|2024-11-01 07:43:30|||||||||341
1730447020000|2024-11-01 07:43:40|||||||||85
1730447030000|2024-11-01 07:43:50|||||||||1
1730447070000|2024-11-01 07:44:30|||||||||33
1730447090000|2024-11-01 07:44:50|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|398
1730447100000|2024-11-01 07:45:00|||||||||52
1730447110000|2024-11-01 07:45:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|72
1730447120000|2024-11-01 07:45:20|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|60
1730447140000|2024-11-01 07:45:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|263
1730447150000|2024-11-01 07:45:50|||||||||139
1730447160000|2024-11-01 07:46:00|||||||||44
1730447190000|2024-11-01 07:46:30|||||||||17
1730447240000|2024-11-01 07:47:20|||||||||82
1730447260000|2024-11-01 07:47:40|||||||||31
1730447270000|2024-11-01 07:47:50|||||||||243
1730447280000|2024-11-01 07:48:00|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|108
1730447300000|2024-11-01 07:48:20|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|280
1730447310000|2024-11-01 07:48:30|||||||||95
1730447340000|2024-11-01 07:49:00|||||||||22
1730447360000|2024-11-01 07:49:20|||||||||4
1730447380000|2024-11-01 07:49:40|||||||||98
1730447450000|2024-11-01 07:50:50|||||||||10
1730447460000|2024-11-01 07:51:00|||||||||84
1730447470000|2024-11-01 07:51:10|||||||||19
1730447530000|2024-11-01 07:52:10|||||||||86
1730447560000|2024-11-01 07:52:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|55
1730447590000|2024-11-01 07:53:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|105
1730447600000|2024-11-01 07:53:20|||||||||37
1730447610000|2024-11-01 07:53:30|||||||||5
1730447630000|2024-11-01 07:53:50|||||||||1
1730447650000|2024-11-01 07:54:10|||||||||2
1730447660000|2024-11-01 07:54:20|||||||||228
1730447670000|2024-11-01 07:54:30|||||||||5
1730447680000|2024-11-01 07:54:40|||||||||1
1730447690000|2024-11-01 07:54:50|||||||||17
1730447700000|2024-11-01 07:55:00|||||||||9
1730447710000|2024-11-01 07:55:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|150
1730447720000|2024-11-01 07:55:20|||||||||6
1730447730000|2024-11-01 07:55:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|128
1730447740000|2024-11-01 07:55:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|20
1730447760000|2024-11-01 07:56:00|||||||||45
1730447780000|2024-11-01 07:56:20|||||||||2
1730447790000|2024-11-01 07:56:30|||||||||5
1730447800000|2024-11-01 07:56:40|||||||||89
1730447820000|2024-11-01 07:57:00|||||||||1
1730447830000|2024-11-01 07:57:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|5
1730447840000|2024-11-01 07:57:20|||||||||252
1730447850000|2024-11-01 07:57:30|||||||||40
1730447860000|2024-11-01 07:57:40|||||||||36
1730447870000|2024-11-01 07:57:50|||||||||87
1730447880000|2024-11-01 07:58:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|569
1730447900000|2024-11-01 07:58:20|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|80
1730447920000|2024-11-01 07:58:40|||||||||12
1730447930000|2024-11-01 07:58:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|66
1730447940000|2024-11-01 07:59:00|||||||||24
1730447950000|2024-11-01 07:59:10|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|76
1730447960000|2024-11-01 07:59:20|10718.2|10716.2|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|99
1730447970000|2024-11-01 07:59:30|||||||||11
1730447990000|2024-11-01 07:59:50|||||||||10
1730448000000|2024-11-01 08:00:00|10718.6|10716.6|10717|10715|10718.6|10716.6|10716.2|10714.2|747
1730448010000|2024-11-01 08:00:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|6
1730448020000|2024-11-01 08:00:20|10717|10715|10716.2|10714.2|10717|10715|10715.5|10713.5|412
1730448040000|2024-11-01 08:00:40|||||||||145
1730448050000|2024-11-01 08:00:50|||||||||7
1730448060000|2024-11-01 08:01:00|||||||||55
1730448070000|2024-11-01 08:01:10|||||||||8
1730448080000|2024-11-01 08:01:20|||||||||415
1730448110000|2024-11-01 08:01:50|||||||||16
1730448140000|2024-11-01 08:02:20|||||||||11
1730448150000|2024-11-01 08:02:30|10717|10715|10717|10715|10717|10715|10716.2|10714.2|354
1730448180000|2024-11-01 08:03:00|||||||||14
1730448190000|2024-11-01 08:03:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|135
1730448200000|2024-11-01 08:03:20|||||||||5
1730448210000|2024-11-01 08:03:30|||||||||101
1730448220000|2024-11-01 08:03:40|||||||||36
1730448230000|2024-11-01 08:03:50|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|108
1730448240000|2024-11-01 08:04:00|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|120
1730448250000|2024-11-01 08:04:10|||||||||36
1730448260000|2024-11-01 08:04:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|342
1730448280000|2024-11-01 08:04:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|318
1730448290000|2024-11-01 08:04:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|35
1730448300000|2024-11-01 08:05:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|38
1730448310000|2024-11-01 08:05:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|7
1730448320000|2024-11-01 08:05:20|||||||||1
1730448330000|2024-11-01 08:05:30|||||||||100
1730448340000|2024-11-01 08:05:40|||||||||1
1730448360000|2024-11-01 08:06:00|10717|10715|10717|10715|10717.8|10715.8|10717|10715|121
1730448370000|2024-11-01 08:06:10|||||||||19
1730448380000|2024-11-01 08:06:20|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|437
1730448390000|2024-11-01 08:06:30|||||||||4
1730448400000|2024-11-01 08:06:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|100
1730448410000|2024-11-01 08:06:50|10717|10715|10717|10715|10717|10715|10717|10715|17
1730448420000|2024-11-01 08:07:00|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|40
1730448430000|2024-11-01 08:07:10|||||||||2
1730448450000|2024-11-01 08:07:30|||||||||8
1730448480000|2024-11-01 08:08:00|||||||||15
1730448500000|2024-11-01 08:08:20|||||||||31
1730448510000|2024-11-01 08:08:30|||||||||46
1730448520000|2024-11-01 08:08:40|||||||||6
1730448530000|2024-11-01 08:08:50|||||||||35
1730448540000|2024-11-01 08:09:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|15
1730448550000|2024-11-01 08:09:10|||||||||15
1730448580000|2024-11-01 08:09:40|10717|10715|10717|10715|10717|10715|10717|10715|9
1730448590000|2024-11-01 08:09:50|||||||||14
1730448600000|2024-11-01 08:10:00|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|97
1730448610000|2024-11-01 08:10:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|60
1730448640000|2024-11-01 08:10:40|10717|10715|10717|10715|10717|10715|10717|10715|13
1730448650000|2024-11-01 08:10:50|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|58
1730448660000|2024-11-01 08:11:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|132
1730448670000|2024-11-01 08:11:10|10717|10715|10717|10715|10717|10715|10717|10715|12
1730448680000|2024-11-01 08:11:20|||||||||42
1730448690000|2024-11-01 08:11:30|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|384
1730448740000|2024-11-01 08:12:20|||||||||136
1730448750000|2024-11-01 08:12:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|288
1730448760000|2024-11-01 08:12:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|36
1730448780000|2024-11-01 08:13:00|||||||||200
1730448790000|2024-11-01 08:13:10|10717|10715|10717|10715|10717|10715|10716.2|10714.2|89
1730448800000|2024-11-01 08:13:20|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|28
1730448810000|2024-11-01 08:13:30|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|264
1730448820000|2024-11-01 08:13:40|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|82
1730448830000|2024-11-01 08:13:50|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|220
1730448840000|2024-11-01 08:14:00|||||||||140
1730448850000|2024-11-01 08:14:10|10717|10715|10717|10715|10717|10715|10717|10715|19
1730448860000|2024-11-01 08:14:20|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|41
1730448870000|2024-11-01 08:14:30|||||||||101
1730448880000|2024-11-01 08:14:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|75
1730448890000|2024-11-01 08:14:50|10717|10715|10717|10715|10717|10715|10717|10715|69
1730448920000|2024-11-01 08:15:20|||||||||303
1730448970000|2024-11-01 08:16:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|22
1730448980000|2024-11-01 08:16:20|10717|10715|10717|10715|10717|10715|10717|10715|142
1730448990000|2024-11-01 08:16:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|62
1730449000000|2024-11-01 08:16:40|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|131
1730449010000|2024-11-01 08:16:50|10717|10715|10717|10715|10717|10715|10717|10715|27
1730449030000|2024-11-01 08:17:10|||||||||20
1730449090000|2024-11-01 08:18:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|16
1730449100000|2024-11-01 08:18:20|||||||||15
1730449110000|2024-11-01 08:18:30|||||||||25
1730449140000|2024-11-01 08:19:00|||||||||24
1730449150000|2024-11-01 08:19:10|||||||||128
1730449170000|2024-11-01 08:19:30|10717|10715|10717|10715|10717|10715|10716.2|10714.2|107
1730449180000|2024-11-01 08:19:40|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|82
1730449200000|2024-11-01 08:20:00|||||||||7
1730449230000|2024-11-01 08:20:30|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|83
1730449250000|2024-11-01 08:20:50|||||||||5
1730449280000|2024-11-01 08:21:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|4
1730449290000|2024-11-01 08:21:30|||||||||1
1730449300000|2024-11-01 08:21:40|||||||||31
1730449310000|2024-11-01 08:21:50|||||||||6
1730449320000|2024-11-01 08:22:00|||||||||81
1730449350000|2024-11-01 08:22:30|||||||||1
1730449360000|2024-11-01 08:22:40|||||||||6
1730449380000|2024-11-01 08:23:00|||||||||50
1730449400000|2024-11-01 08:23:20|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|169
1730449410000|2024-11-01 08:23:30|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|35
1730449420000|2024-11-01 08:23:40|||||||||5
1730449430000|2024-11-01 08:23:50|||||||||7
1730449450000|2024-11-01 08:24:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|134
1730449470000|2024-11-01 08:24:30|||||||||6
1730449490000|2024-11-01 08:24:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|22
1730449500000|2024-11-01 08:25:00|||||||||3
1730449520000|2024-11-01 08:25:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|46
1730449540000|2024-11-01 08:25:40|||||||||100
1730449580000|2024-11-01 08:26:20|10716.6|10714.6|10717|10715|10717|10715|10716.2|10714.2|361
1730449600000|2024-11-01 08:26:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|85
1730449610000|2024-11-01 08:26:50|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|35
1730449620000|2024-11-01 08:27:00|||||||||52
1730449630000|2024-11-01 08:27:10|||||||||6
1730449650000|2024-11-01 08:27:30|||||||||4
1730449660000|2024-11-01 08:27:40|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|190
1730449680000|2024-11-01 08:28:00|||||||||1
1730449690000|2024-11-01 08:28:10|||||||||6
1730449700000|2024-11-01 08:28:20|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|95
1730449710000|2024-11-01 08:28:30|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|61
1730449730000|2024-11-01 08:28:50|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|64
1730449740000|2024-11-01 08:29:00|||||||||7
1730449750000|2024-11-01 08:29:10|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|373
1730449780000|2024-11-01 08:29:40|||||||||6
1730449790000|2024-11-01 08:29:50|||||||||7
1730449800000|2024-11-01 08:30:00|||||||||4
1730449810000|2024-11-01 08:30:10|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|117
1730449880000|2024-11-01 08:31:20|||||||||8
1730449890000|2024-11-01 08:31:30|||||||||19
1730449950000|2024-11-01 08:32:30|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|40
1730449960000|2024-11-01 08:32:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|14
1730449970000|2024-11-01 08:32:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|108
1730449980000|2024-11-01 08:33:00|||||||||3
1730449990000|2024-11-01 08:33:10|||||||||100
1730450010000|2024-11-01 08:33:30|||||||||1
1730450040000|2024-11-01 08:34:00|||||||||8
1730450120000|2024-11-01 08:35:20|||||||||30
1730450130000|2024-11-01 08:35:30|||||||||51
1730450170000|2024-11-01 08:36:10|||||||||20
1730450190000|2024-11-01 08:36:30|||||||||176
1730450200000|2024-11-01 08:36:40|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|32
1730450220000|2024-11-01 08:37:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|38
1730450230000|2024-11-01 08:37:10|||||||||2
1730450240000|2024-11-01 08:37:20|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|78
1730450250000|2024-11-01 08:37:30|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|75
1730450280000|2024-11-01 08:38:00|||||||||3
1730450310000|2024-11-01 08:38:30|||||||||1
1730450320000|2024-11-01 08:38:40|||||||||1
1730450370000|2024-11-01 08:39:30|||||||||1
1730450380000|2024-11-01 08:39:40|||||||||258
1730450390000|2024-11-01 08:39:50|||||||||2
1730450400000|2024-11-01 08:40:00|||||||||100
1730450410000|2024-11-01 08:40:10|||||||||2
1730450450000|2024-11-01 08:40:50|||||||||6
1730450460000|2024-11-01 08:41:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|16
1730450470000|2024-11-01 08:41:10|||||||||40
1730450480000|2024-11-01 08:41:20|||||||||6
1730450490000|2024-11-01 08:41:30|||||||||17
1730450500000|2024-11-01 08:41:40|||||||||14
1730450560000|2024-11-01 08:42:40|||||||||5
1730450610000|2024-11-01 08:43:30|||||||||1
1730450630000|2024-11-01 08:43:50|||||||||1
1730450660000|2024-11-01 08:44:20|||||||||138
1730450670000|2024-11-01 08:44:30|||||||||1
1730450700000|2024-11-01 08:45:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|60
1730450710000|2024-11-01 08:45:10|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|66
1730450740000|2024-11-01 08:45:40|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|414
1730450750000|2024-11-01 08:45:50|||||||||39
1730450760000|2024-11-01 08:46:00|||||||||63
1730450780000|2024-11-01 08:46:20|||||||||120
1730450790000|2024-11-01 08:46:30|||||||||1
1730450850000|2024-11-01 08:47:30|||||||||2
1730450860000|2024-11-01 08:47:40|||||||||1
1730450870000|2024-11-01 08:47:50|||||||||1
1730450880000|2024-11-01 08:48:00|||||||||1
1730450890000|2024-11-01 08:48:10|||||||||3
1730450910000|2024-11-01 08:48:30|||||||||1
1730450940000|2024-11-01 08:49:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|117
1730450960000|2024-11-01 08:49:20|||||||||60
1730450970000|2024-11-01 08:49:30|||||||||96
1730451000000|2024-11-01 08:50:00|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|205
1730451010000|2024-11-01 08:50:10|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|16
1730451080000|2024-11-01 08:51:20|||||||||21
1730451090000|2024-11-01 08:51:30|||||||||26
1730451100000|2024-11-01 08:51:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|144
1730451130000|2024-11-01 08:52:10|||||||||33
1730451160000|2024-11-01 08:52:40|||||||||96
1730451170000|2024-11-01 08:52:50|||||||||15
1730451200000|2024-11-01 08:53:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|108
1730451210000|2024-11-01 08:53:30|||||||||1
1730451230000|2024-11-01 08:53:50|||||||||115
1730451240000|2024-11-01 08:54:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|25
1730451280000|2024-11-01 08:54:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|7
1730451310000|2024-11-01 08:55:10|||||||||3
1730451320000|2024-11-01 08:55:20|||||||||98
1730451340000|2024-11-01 08:55:40|||||||||53
1730451350000|2024-11-01 08:55:50|||||||||83
1730451360000|2024-11-01 08:56:00|||||||||26
1730451370000|2024-11-01 08:56:10|||||||||13
1730451390000|2024-11-01 08:56:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|169
1730451400000|2024-11-01 08:56:40|||||||||94
1730451410000|2024-11-01 08:56:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|148
1730451420000|2024-11-01 08:57:00|||||||||28
1730451460000|2024-11-01 08:57:40|||||||||96
1730451480000|2024-11-01 08:58:00|||||||||1
1730451500000|2024-11-01 08:58:20|||||||||10
1730451530000|2024-11-01 08:58:50|||||||||99
1730451550000|2024-11-01 08:59:10|||||||||26
1730451560000|2024-11-01 08:59:20|||||||||140
1730451590000|2024-11-01 08:59:50|||||||||8
1730451600000|2024-11-01 09:00:00|10717|10715|10717|10715|10717|10715|10717|10715|1530
1730451630000|2024-11-01 09:00:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|159
1730451640000|2024-11-01 09:00:40|10717|10715|10717|10715|10717|10715|10717|10715|11
1730451650000|2024-11-01 09:00:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|112
1730451660000|2024-11-01 09:01:00|10717|10715|10717|10715|10717.8|10715.8|10717|10715|154
1730451670000|2024-11-01 09:01:10|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|103
1730451680000|2024-11-01 09:01:20|||||||||65
1730451690000|2024-11-01 09:01:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|72
1730451700000|2024-11-01 09:01:40|10717|10715|10717|10715|10717|10715|10717|10715|73
1730451710000|2024-11-01 09:01:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|55
1730451720000|2024-11-01 09:02:00|||||||||24
1730451750000|2024-11-01 09:02:30|||||||||14
1730451760000|2024-11-01 09:02:40|||||||||144
1730451780000|2024-11-01 09:03:00|||||||||12
1730451790000|2024-11-01 09:03:10|||||||||33
1730451840000|2024-11-01 09:04:00|||||||||56
1730451850000|2024-11-01 09:04:10|||||||||40
1730451880000|2024-11-01 09:04:40|||||||||96
1730451900000|2024-11-01 09:05:00|||||||||34
1730451930000|2024-11-01 09:05:30|||||||||12
1730451940000|2024-11-01 09:05:40|||||||||101
1730451960000|2024-11-01 09:06:00|||||||||66
1730451980000|2024-11-01 09:06:20|||||||||100
1730451990000|2024-11-01 09:06:30|10717|10715|10717|10715|10717|10715|10717|10715|386
1730452020000|2024-11-01 09:07:00|||||||||23
1730452030000|2024-11-01 09:07:10|||||||||15
1730452040000|2024-11-01 09:07:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|29
1730452050000|2024-11-01 09:07:30|10717|10715|10717|10715|10717|10715|10717|10715|82
1730452060000|2024-11-01 09:07:40|||||||||97
1730452070000|2024-11-01 09:07:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|4
1730452080000|2024-11-01 09:08:00|||||||||263
1730452090000|2024-11-01 09:08:10|||||||||59
1730452100000|2024-11-01 09:08:20|||||||||27
1730452120000|2024-11-01 09:08:40|||||||||147
1730452130000|2024-11-01 09:08:50|||||||||271
1730452150000|2024-11-01 09:09:10|||||||||10
1730452170000|2024-11-01 09:09:30|||||||||11
1730452180000|2024-11-01 09:09:40|||||||||83
1730452200000|2024-11-01 09:10:00|10717|10715|10717|10715|10717|10715|10717|10715|198
1730452230000|2024-11-01 09:10:30|||||||||267
1730452260000|2024-11-01 09:11:00|||||||||9
1730452270000|2024-11-01 09:11:10|||||||||2
1730452280000|2024-11-01 09:11:20|||||||||250
1730452290000|2024-11-01 09:11:30|||||||||82
1730452300000|2024-11-01 09:11:40|||||||||250
1730452400000|2024-11-01 09:13:20|||||||||592
1730452420000|2024-11-01 09:13:40|||||||||3
1730452430000|2024-11-01 09:13:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|28
1730452440000|2024-11-01 09:14:00|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|49
1730452450000|2024-11-01 09:14:10|10717|10715|10717|10715|10717|10715|10717|10715|36
1730452480000|2024-11-01 09:14:40|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|135
1730452490000|2024-11-01 09:14:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|454
1730452500000|2024-11-01 09:15:00|||||||||6
1730452510000|2024-11-01 09:15:10|10717|10715|10717|10715|10717|10715|10717|10715|114
1730452530000|2024-11-01 09:15:30|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|34
1730452540000|2024-11-01 09:15:40|||||||||64
1730452550000|2024-11-01 09:15:50|||||||||8
1730452560000|2024-11-01 09:16:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|4
1730452580000|2024-11-01 09:16:20|10717|10715|10717|10715|10717|10715|10717|10715|73
1730452590000|2024-11-01 09:16:30|||||||||76
1730452620000|2024-11-01 09:17:00|||||||||4
1730452650000|2024-11-01 09:17:30|||||||||18
1730452660000|2024-11-01 09:17:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|75
1730452670000|2024-11-01 09:17:50|||||||||43
1730452680000|2024-11-01 09:18:00|10716.6|10714.6|10716.2|10714.2|10716.6|10714.6|10716.2|10714.2|88
1730452690000|2024-11-01 09:18:10|||||||||47
1730452700000|2024-11-01 09:18:20|||||||||138
1730452720000|2024-11-01 09:18:40|10717|10715|10717|10715|10717|10715|10717|10715|56
1730452740000|2024-11-01 09:19:00|||||||||2
1730452770000|2024-11-01 09:19:30|||||||||20
1730452790000|2024-11-01 09:19:50|||||||||20
1730452800000|2024-11-01 09:20:00|||||||||32
1730452820000|2024-11-01 09:20:20|||||||||10
1730452850000|2024-11-01 09:20:50|||||||||99
1730452880000|2024-11-01 09:21:20|||||||||4
1730452930000|2024-11-01 09:22:10|||||||||1
1730452940000|2024-11-01 09:22:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|42
1730452950000|2024-11-01 09:22:30|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|130
1730452960000|2024-11-01 09:22:40|10717|10715|10717|10715|10717|10715|10717|10715|101
1730452970000|2024-11-01 09:22:50|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|80
1730453000000|2024-11-01 09:23:20|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|188
1730453010000|2024-11-01 09:23:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|86
1730453050000|2024-11-01 09:24:10|||||||||2
1730453080000|2024-11-01 09:24:40|||||||||7
1730453090000|2024-11-01 09:24:50|||||||||1
1730453100000|2024-11-01 09:25:00|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|125
1730453110000|2024-11-01 09:25:10|10717|10715|10717|10715|10717.8|10715.8|10717|10715|160
1730453140000|2024-11-01 09:25:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|111
1730453150000|2024-11-01 09:25:50|10717|10715|10717|10715|10717|10715|10717|10715|83
1730453160000|2024-11-01 09:26:00|||||||||44
1730453170000|2024-11-01 09:26:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|113
1730453180000|2024-11-01 09:26:20|||||||||12
1730453240000|2024-11-01 09:27:20|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|126
1730453260000|2024-11-01 09:27:40|||||||||2
1730453290000|2024-11-01 09:28:10|||||||||60
1730453300000|2024-11-01 09:28:20|||||||||3
1730453310000|2024-11-01 09:28:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|43
1730453380000|2024-11-01 09:29:40|||||||||36
1730453400000|2024-11-01 09:30:00|||||||||3
1730453410000|2024-11-01 09:30:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|8
1730453420000|2024-11-01 09:30:20|10717|10715|10717|10715|10717|10715|10716.2|10714.2|57
1730453430000|2024-11-01 09:30:30|||||||||53
1730453440000|2024-11-01 09:30:40|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|78
1730453450000|2024-11-01 09:30:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10
1730453460000|2024-11-01 09:31:00|||||||||5
1730453490000|2024-11-01 09:31:30|||||||||268
1730453500000|2024-11-01 09:31:40|||||||||74
1730453510000|2024-11-01 09:31:50|||||||||34
1730453520000|2024-11-01 09:32:00|||||||||45
1730453530000|2024-11-01 09:32:10|||||||||15
1730453550000|2024-11-01 09:32:30|||||||||5
1730453560000|2024-11-01 09:32:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|36
1730453570000|2024-11-01 09:32:50|||||||||27
1730453580000|2024-11-01 09:33:00|||||||||9
1730453590000|2024-11-01 09:33:10|||||||||24
1730453600000|2024-11-01 09:33:20|||||||||40
1730453610000|2024-11-01 09:33:30|||||||||56
1730453620000|2024-11-01 09:33:40|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|98
1730453630000|2024-11-01 09:33:50|||||||||21
1730453640000|2024-11-01 09:34:00|||||||||16
1730453650000|2024-11-01 09:34:10|||||||||3
1730453660000|2024-11-01 09:34:20|||||||||13
1730453670000|2024-11-01 09:34:30|||||||||14
1730453680000|2024-11-01 09:34:40|10717|10715|10717|10715|10717|10715|10716.2|10714.2|1151
1730453700000|2024-11-01 09:35:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|28
1730453720000|2024-11-01 09:35:20|||||||||4
1730453730000|2024-11-01 09:35:30|||||||||149
1730453750000|2024-11-01 09:35:50|||||||||1
1730453760000|2024-11-01 09:36:00|||||||||2
1730453770000|2024-11-01 09:36:10|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|130
1730453790000|2024-11-01 09:36:30|||||||||6
1730453820000|2024-11-01 09:37:00|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|92
1730453830000|2024-11-01 09:37:10|10717|10715|10717|10715|10717|10715|10717|10715|28
1730453840000|2024-11-01 09:37:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|11
1730453850000|2024-11-01 09:37:30|10717|10715|10717|10715|10717|10715|10717|10715|30
1730453860000|2024-11-01 09:37:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|48
1730453880000|2024-11-01 09:38:00|||||||||55
1730453890000|2024-11-01 09:38:10|||||||||5
1730453910000|2024-11-01 09:38:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|215
1730453920000|2024-11-01 09:38:40|||||||||12
1730453930000|2024-11-01 09:38:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|71
1730453940000|2024-11-01 09:39:00|||||||||10
1730453950000|2024-11-01 09:39:10|||||||||10
1730453960000|2024-11-01 09:39:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|239
1730453970000|2024-11-01 09:39:30|||||||||13
1730453990000|2024-11-01 09:39:50|||||||||1
1730454020000|2024-11-01 09:40:20|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|109
1730454070000|2024-11-01 09:41:10|||||||||3
1730454090000|2024-11-01 09:41:30|||||||||2
1730454120000|2024-11-01 09:42:00|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|257
1730454130000|2024-11-01 09:42:10|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|87
1730454140000|2024-11-01 09:42:20|||||||||1
1730454170000|2024-11-01 09:42:50|10717|10715|10717|10715|10717|10715|10717|10715|33
1730454180000|2024-11-01 09:43:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|4
1730454190000|2024-11-01 09:43:10|||||||||113
1730454200000|2024-11-01 09:43:20|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|323
1730454210000|2024-11-01 09:43:30|||||||||1
1730454230000|2024-11-01 09:43:50|10717|10715|10717|10715|10717|10715|10717|10715|31
1730454260000|2024-11-01 09:44:20|||||||||12
1730454280000|2024-11-01 09:44:40|||||||||1
1730454290000|2024-11-01 09:44:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|5
1730454300000|2024-11-01 09:45:00|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|10
1730454350000|2024-11-01 09:45:50|10717|10715|10717|10715|10717|10715|10717|10715|12
1730454360000|2024-11-01 09:46:00|||||||||2
1730454380000|2024-11-01 09:46:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|58
1730454390000|2024-11-01 09:46:30|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|90
1730454500000|2024-11-01 09:48:20|10716.6|10714.6|10716.2|10714.2|10717|10715|10716.2|10714.2|97
1730454510000|2024-11-01 09:48:30|||||||||11
1730454520000|2024-11-01 09:48:40|||||||||3
1730454630000|2024-11-01 09:50:30|||||||||1
1730454650000|2024-11-01 09:50:50|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|49
1730454730000|2024-11-01 09:52:10|10717|10715|10717|10715|10717|10715|10717|10715|7
1730454740000|2024-11-01 09:52:20|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|315
1730454750000|2024-11-01 09:52:30|10717|10715|10717|10715|10717|10715|10717|10715|102
1730454780000|2024-11-01 09:53:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|138
1730454790000|2024-11-01 09:53:10|10717|10715|10717|10715|10717|10715|10716.2|10714.2|405
1730454800000|2024-11-01 09:53:20|||||||||8
1730454810000|2024-11-01 09:53:30|||||||||1
1730454830000|2024-11-01 09:53:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|64
1730454880000|2024-11-01 09:54:40|||||||||1
1730454940000|2024-11-01 09:55:40|10717|10715|10717|10715|10717|10715|10717|10715|160
1730454950000|2024-11-01 09:55:50|||||||||34
1730455000000|2024-11-01 09:56:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|205
1730455010000|2024-11-01 09:56:50|10717|10715|10717|10715|10717|10715|10716.2|10714.2|89
1730455020000|2024-11-01 09:57:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|9
1730455030000|2024-11-01 09:57:10|||||||||50
1730455050000|2024-11-01 09:57:30|||||||||56
1730455100000|2024-11-01 09:58:20|||||||||28
1730455130000|2024-11-01 09:58:50|||||||||2
1730455140000|2024-11-01 09:59:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|12
1730455160000|2024-11-01 09:59:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|181
1730455180000|2024-11-01 09:59:40|||||||||1
1730455200000|2024-11-01 10:00:00|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|181
1730455210000|2024-11-01 10:00:10|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|154
1730455220000|2024-11-01 10:00:20|||||||||32
1730455230000|2024-11-01 10:00:30|||||||||113
1730455240000|2024-11-01 10:00:40|||||||||50
1730455250000|2024-11-01 10:00:50|||||||||19
1730455280000|2024-11-01 10:01:20|||||||||46
1730455290000|2024-11-01 10:01:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|23
1730455300000|2024-11-01 10:01:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|112
1730455310000|2024-11-01 10:01:50|10717|10715|10717|10715|10717|10715|10717|10715|171
1730455320000|2024-11-01 10:02:00|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|83
1730455340000|2024-11-01 10:02:20|||||||||69
1730455350000|2024-11-01 10:02:30|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|233
1730455360000|2024-11-01 10:02:40|||||||||246
1730455370000|2024-11-01 10:02:50|10717|10715|10717|10715|10717|10715|10717|10715|107
1730455380000|2024-11-01 10:03:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|93
1730455440000|2024-11-01 10:04:00|||||||||2
1730455450000|2024-11-01 10:04:10|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|566
1730455460000|2024-11-01 10:04:20|||||||||42
1730455480000|2024-11-01 10:04:40|||||||||838
1730455490000|2024-11-01 10:04:50|||||||||145
1730455500000|2024-11-01 10:05:00|||||||||37
1730455530000|2024-11-01 10:05:30|||||||||2
1730455540000|2024-11-01 10:05:40|||||||||85
1730455590000|2024-11-01 10:06:30|||||||||60
1730455610000|2024-11-01 10:06:50|||||||||1
1730455630000|2024-11-01 10:07:10|||||||||43
1730455640000|2024-11-01 10:07:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|406
1730455650000|2024-11-01 10:07:30|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|1562
1730455690000|2024-11-01 10:08:10|||||||||11
1730455700000|2024-11-01 10:08:20|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|79
1730455720000|2024-11-01 10:08:40|10717|10715|10717|10715|10717|10715|10717|10715|156
1730455730000|2024-11-01 10:08:50|||||||||5
1730455740000|2024-11-01 10:09:00|||||||||63
1730455770000|2024-11-01 10:09:30|||||||||1
1730455780000|2024-11-01 10:09:40|||||||||150
1730455790000|2024-11-01 10:09:50|||||||||1
1730455810000|2024-11-01 10:10:10|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|39
1730455820000|2024-11-01 10:10:20|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|136
1730455830000|2024-11-01 10:10:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|0
1730455860000|2024-11-01 10:11:00|10717|10715|10717|10715|10717|10715|10717|10715|22
1730455900000|2024-11-01 10:11:40|||||||||44
1730455920000|2024-11-01 10:12:00|||||||||3
1730455930000|2024-11-01 10:12:10|||||||||345
1730455940000|2024-11-01 10:12:20|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|177
1730455950000|2024-11-01 10:12:30|10717|10715|10717|10715|10717|10715|10716.2|10714.2|168
1730456010000|2024-11-01 10:13:30|||||||||1
1730456020000|2024-11-01 10:13:40|||||||||23
1730456030000|2024-11-01 10:13:50|||||||||1
1730456060000|2024-11-01 10:14:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|15
1730456100000|2024-11-01 10:15:00|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|419
1730456120000|2024-11-01 10:15:20|||||||||96
1730456130000|2024-11-01 10:15:30|||||||||22
1730456140000|2024-11-01 10:15:40|||||||||92
1730456150000|2024-11-01 10:15:50|||||||||253
1730456160000|2024-11-01 10:16:00|||||||||1
1730456170000|2024-11-01 10:16:10|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|138
1730456180000|2024-11-01 10:16:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|29
1730456190000|2024-11-01 10:16:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|76
1730456200000|2024-11-01 10:16:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|365
1730456220000|2024-11-01 10:17:00|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|177
1730456230000|2024-11-01 10:17:10|||||||||17
1730456240000|2024-11-01 10:17:20|||||||||325
1730456250000|2024-11-01 10:17:30|||||||||2
1730456260000|2024-11-01 10:17:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|270
1730456270000|2024-11-01 10:17:50|||||||||33
1730456280000|2024-11-01 10:18:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|135
1730456290000|2024-11-01 10:18:10|||||||||126
1730456300000|2024-11-01 10:18:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|61
1730456310000|2024-11-01 10:18:30|||||||||13
1730456320000|2024-11-01 10:18:40|||||||||17
1730456330000|2024-11-01 10:18:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|236
1730456340000|2024-11-01 10:19:00|||||||||70
1730456350000|2024-11-01 10:19:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|346
1730456370000|2024-11-01 10:19:30|||||||||13
1730456400000|2024-11-01 10:20:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|660
1730456410000|2024-11-01 10:20:10|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|81
1730456420000|2024-11-01 10:20:20|||||||||280
1730456450000|2024-11-01 10:20:50|||||||||88
1730456460000|2024-11-01 10:21:00|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|187
1730456470000|2024-11-01 10:21:10|||||||||3
1730456480000|2024-11-01 10:21:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|37
1730456490000|2024-11-01 10:21:30|10717|10715|10717|10715|10717|10715|10717|10715|90
1730456500000|2024-11-01 10:21:40|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|60
1730456510000|2024-11-01 10:21:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|12
1730456520000|2024-11-01 10:22:00|10717|10715|10717|10715|10717|10715|10717|10715|39
1730456530000|2024-11-01 10:22:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|79
1730456540000|2024-11-01 10:22:20|10717|10715|10717|10715|10717|10715|10717|10715|355
1730456560000|2024-11-01 10:22:40|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|178
1730456580000|2024-11-01 10:23:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|18
1730456610000|2024-11-01 10:23:30|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|63
1730456620000|2024-11-01 10:23:40|||||||||16
1730456630000|2024-11-01 10:23:50|10717|10715|10717|10715|10717|10715|10717|10715|32
1730456660000|2024-11-01 10:24:20|||||||||5
1730456670000|2024-11-01 10:24:30|||||||||25
1730456690000|2024-11-01 10:24:50|||||||||1
1730456700000|2024-11-01 10:25:00|||||||||17
1730456710000|2024-11-01 10:25:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|30
1730456730000|2024-11-01 10:25:30|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|102
1730456760000|2024-11-01 10:26:00|||||||||28
1730456770000|2024-11-01 10:26:10|10717|10715|10717|10715|10717|10715|10717|10715|56
1730456790000|2024-11-01 10:26:30|||||||||3
1730456820000|2024-11-01 10:27:00|||||||||527
1730456830000|2024-11-01 10:27:10|||||||||64
1730456840000|2024-11-01 10:27:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|12
1730456850000|2024-11-01 10:27:30|||||||||3
1730456870000|2024-11-01 10:27:50|||||||||2
1730456880000|2024-11-01 10:28:00|||||||||5
1730456910000|2024-11-01 10:28:30|||||||||16
1730456970000|2024-11-01 10:29:30|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|53
1730456990000|2024-11-01 10:29:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|3
1730457070000|2024-11-01 10:31:10|||||||||253
1730457080000|2024-11-01 10:31:20|||||||||11
1730457100000|2024-11-01 10:31:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10
1730457130000|2024-11-01 10:32:10|||||||||3
1730457150000|2024-11-01 10:32:30|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|24
1730457160000|2024-11-01 10:32:40|||||||||26
1730457170000|2024-11-01 10:32:50|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|153
1730457180000|2024-11-01 10:33:00|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|25
1730457190000|2024-11-01 10:33:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|5
1730457210000|2024-11-01 10:33:30|||||||||4
1730457230000|2024-11-01 10:33:50|||||||||58
1730457240000|2024-11-01 10:34:00|10715.8|10713.8|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|38
1730457280000|2024-11-01 10:34:40|||||||||1
1730457440000|2024-11-01 10:37:20|||||||||165
1730457450000|2024-11-01 10:37:30|||||||||1
1730457460000|2024-11-01 10:37:40|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|670
1730457470000|2024-11-01 10:37:50|||||||||10
1730457480000|2024-11-01 10:38:00|||||||||50
1730457540000|2024-11-01 10:39:00|||||||||28
1730457580000|2024-11-01 10:39:40|10715.1|10713.1|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|134
1730457590000|2024-11-01 10:39:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|48
1730457600000|2024-11-01 10:40:00|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|221
1730457610000|2024-11-01 10:40:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|27
1730457620000|2024-11-01 10:40:20|||||||||31
1730457660000|2024-11-01 10:41:00|||||||||4
1730457690000|2024-11-01 10:41:30|||||||||3
1730457720000|2024-11-01 10:42:00|||||||||1
1730457760000|2024-11-01 10:42:40|||||||||10
1730457820000|2024-11-01 10:43:40|||||||||7
1730457840000|2024-11-01 10:44:00|||||||||502
1730457850000|2024-11-01 10:44:10|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|181
1730457860000|2024-11-01 10:44:20|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|575
1730457870000|2024-11-01 10:44:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|42
1730457880000|2024-11-01 10:44:40|||||||||300
1730457890000|2024-11-01 10:44:50|||||||||5
1730457900000|2024-11-01 10:45:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|83
1730457910000|2024-11-01 10:45:10|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|11
1730457920000|2024-11-01 10:45:20|||||||||47
1730457940000|2024-11-01 10:45:40|||||||||27
1730457950000|2024-11-01 10:45:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|172
1730457970000|2024-11-01 10:46:10|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|207
1730457980000|2024-11-01 10:46:20|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|32
1730457990000|2024-11-01 10:46:30|||||||||470
1730458000000|2024-11-01 10:46:40|10715.5|10713.5|10715.8|10713.8|10715.8|10713.8|10715.5|10713.5|159
1730458010000|2024-11-01 10:46:50|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|148
1730458020000|2024-11-01 10:47:00|||||||||540
1730458030000|2024-11-01 10:47:10|10717|10715|10717|10715|10717|10715|10717|10715|657
1730458050000|2024-11-01 10:47:30|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|65
1730458060000|2024-11-01 10:47:40|||||||||3
1730458090000|2024-11-01 10:48:10|||||||||5
1730458100000|2024-11-01 10:48:20|||||||||4
1730458120000|2024-11-01 10:48:40|||||||||131
1730458130000|2024-11-01 10:48:50|||||||||31
1730458140000|2024-11-01 10:49:00|||||||||17
1730458160000|2024-11-01 10:49:20|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|51
1730458170000|2024-11-01 10:49:30|10717|10715|10717|10715|10717|10715|10717|10715|43
1730458180000|2024-11-01 10:49:40|||||||||30
1730458190000|2024-11-01 10:49:50|||||||||215
1730458230000|2024-11-01 10:50:30|||||||||6
1730458240000|2024-11-01 10:50:40|10716.2|10714.2|10716.2|10714.2|10716.6|10714.6|10716.2|10714.2|18
1730458250000|2024-11-01 10:50:50|||||||||1
1730458260000|2024-11-01 10:51:00|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|224
1730458270000|2024-11-01 10:51:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|179
1730458280000|2024-11-01 10:51:20|||||||||146
1730458290000|2024-11-01 10:51:30|||||||||37
1730458300000|2024-11-01 10:51:40|||||||||7
1730458310000|2024-11-01 10:51:50|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|81
1730458340000|2024-11-01 10:52:20|10717|10715|10717|10715|10717|10715|10717|10715|416
1730458350000|2024-11-01 10:52:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|46
1730458360000|2024-11-01 10:52:40|10717|10715|10717|10715|10717|10715|10716.2|10714.2|9
1730458370000|2024-11-01 10:52:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|69
1730458390000|2024-11-01 10:53:10|||||||||200
1730458400000|2024-11-01 10:53:20|||||||||50
1730458430000|2024-11-01 10:53:50|10717|10715|10717|10715|10717|10715|10716.2|10714.2|123
1730458460000|2024-11-01 10:54:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|40
1730458470000|2024-11-01 10:54:30|10717|10715|10717|10715|10717|10715|10717|10715|207
1730458500000|2024-11-01 10:55:00|||||||||113
1730458520000|2024-11-01 10:55:20|||||||||75
1730458530000|2024-11-01 10:55:30|||||||||1
1730458540000|2024-11-01 10:55:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|16
1730458570000|2024-11-01 10:56:10|||||||||11
1730458590000|2024-11-01 10:56:30|||||||||75
1730458600000|2024-11-01 10:56:40|||||||||8
1730458610000|2024-11-01 10:56:50|||||||||6
1730458620000|2024-11-01 10:57:00|||||||||10
1730458640000|2024-11-01 10:57:20|||||||||2
1730458660000|2024-11-01 10:57:40|||||||||37
1730458670000|2024-11-01 10:57:50|||||||||131
1730458710000|2024-11-01 10:58:30|||||||||94
1730458720000|2024-11-01 10:58:40|||||||||143
1730458770000|2024-11-01 10:59:30|||||||||95
1730458780000|2024-11-01 10:59:40|||||||||34
1730458790000|2024-11-01 10:59:50|||||||||4
1730458800000|2024-11-01 11:00:00|||||||||38
1730458810000|2024-11-01 11:00:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|1121
1730458820000|2024-11-01 11:00:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|20
1730458880000|2024-11-01 11:01:20|10717|10715|10717|10715|10717|10715|10717|10715|268
1730458890000|2024-11-01 11:01:30|||||||||15
1730458940000|2024-11-01 11:02:20|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|310
1730458950000|2024-11-01 11:02:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|6
1730459010000|2024-11-01 11:03:30|||||||||15
1730459050000|2024-11-01 11:04:10|||||||||100
1730459060000|2024-11-01 11:04:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10
1730459070000|2024-11-01 11:04:30|||||||||205
1730459100000|2024-11-01 11:05:00|||||||||2
1730459110000|2024-11-01 11:05:10|||||||||93
1730459120000|2024-11-01 11:05:20|||||||||4
1730459170000|2024-11-01 11:06:10|||||||||11
1730459190000|2024-11-01 11:06:30|||||||||100
1730459210000|2024-11-01 11:06:50|||||||||1
1730459220000|2024-11-01 11:07:00|||||||||7
1730459230000|2024-11-01 11:07:10|||||||||1
1730459240000|2024-11-01 11:07:20|||||||||12
1730459250000|2024-11-01 11:07:30|||||||||365
1730459260000|2024-11-01 11:07:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|297
1730459270000|2024-11-01 11:07:50|||||||||64
1730459280000|2024-11-01 11:08:00|||||||||1
1730459300000|2024-11-01 11:08:20|||||||||166
1730459310000|2024-11-01 11:08:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|157
1730459330000|2024-11-01 11:08:50|||||||||4
1730459340000|2024-11-01 11:09:00|||||||||2
1730459350000|2024-11-01 11:09:10|||||||||513
1730459360000|2024-11-01 11:09:20|||||||||4
1730459380000|2024-11-01 11:09:40|||||||||14
1730459390000|2024-11-01 11:09:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|76
1730459400000|2024-11-01 11:10:00|||||||||3
1730459450000|2024-11-01 11:10:50|10718.6|10716.6|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|180
1730459460000|2024-11-01 11:11:00|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|149
1730459480000|2024-11-01 11:11:20|||||||||1
1730459500000|2024-11-01 11:11:40|||||||||30
1730459510000|2024-11-01 11:11:50|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|118
1730459520000|2024-11-01 11:12:00|||||||||33
1730459530000|2024-11-01 11:12:10|||||||||11
1730459540000|2024-11-01 11:12:20|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|114
1730459550000|2024-11-01 11:12:30|||||||||28
1730459560000|2024-11-01 11:12:40|||||||||19
1730459570000|2024-11-01 11:12:50|||||||||3
1730459580000|2024-11-01 11:13:00|||||||||108
1730459590000|2024-11-01 11:13:10|10717|10715|10717|10715|10717|10715|10717|10715|323
1730459600000|2024-11-01 11:13:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|8
1730459610000|2024-11-01 11:13:30|||||||||13
1730459630000|2024-11-01 11:13:50|||||||||273
1730459640000|2024-11-01 11:14:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|117
1730459650000|2024-11-01 11:14:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|55
1730459660000|2024-11-01 11:14:20|||||||||3
1730459680000|2024-11-01 11:14:40|10717|10715|10717|10715|10717|10715|10717|10715|52
1730459690000|2024-11-01 11:14:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|391
1730459700000|2024-11-01 11:15:00|||||||||92
1730459710000|2024-11-01 11:15:10|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|357
1730459720000|2024-11-01 11:15:20|||||||||212
1730459730000|2024-11-01 11:15:30|||||||||39
1730459740000|2024-11-01 11:15:40|10717|10715|10717|10715|10717|10715|10717|10715|101
1730459760000|2024-11-01 11:16:00|||||||||8
1730459780000|2024-11-01 11:16:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|301
1730459800000|2024-11-01 11:16:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|8
1730459810000|2024-11-01 11:16:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|25
1730459820000|2024-11-01 11:17:00|||||||||15
1730459830000|2024-11-01 11:17:10|||||||||42
1730459840000|2024-11-01 11:17:20|||||||||25
1730459850000|2024-11-01 11:17:30|||||||||37
1730459870000|2024-11-01 11:17:50|||||||||16
1730459880000|2024-11-01 11:18:00|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|187
1730459890000|2024-11-01 11:18:10|10717|10715|10717|10715|10717|10715|10717|10715|194
1730459940000|2024-11-01 11:19:00|||||||||28
1730459950000|2024-11-01 11:19:10|||||||||1
1730459960000|2024-11-01 11:19:20|||||||||164
1730460000000|2024-11-01 11:20:00|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|167
1730460020000|2024-11-01 11:20:20|||||||||103
1730460030000|2024-11-01 11:20:30|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|181
1730460040000|2024-11-01 11:20:40|||||||||1
1730460050000|2024-11-01 11:20:50|||||||||2
1730460060000|2024-11-01 11:21:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|225
1730460070000|2024-11-01 11:21:10|||||||||314
1730460090000|2024-11-01 11:21:30|||||||||1
1730460100000|2024-11-01 11:21:40|||||||||436
1730460110000|2024-11-01 11:21:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|220
1730460120000|2024-11-01 11:22:00|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|105
1730460140000|2024-11-01 11:22:20|||||||||1
1730460160000|2024-11-01 11:22:40|||||||||2
1730460170000|2024-11-01 11:22:50|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|281
1730460180000|2024-11-01 11:23:00|||||||||2
1730460190000|2024-11-01 11:23:10|||||||||11
1730460200000|2024-11-01 11:23:20|||||||||6
1730460210000|2024-11-01 11:23:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|92
1730460240000|2024-11-01 11:24:00|||||||||15
1730460260000|2024-11-01 11:24:20|||||||||102
1730460270000|2024-11-01 11:24:30|||||||||76
1730460280000|2024-11-01 11:24:40|||||||||2
1730460310000|2024-11-01 11:25:10|||||||||12
1730460320000|2024-11-01 11:25:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|125
1730460340000|2024-11-01 11:25:40|||||||||254
1730460360000|2024-11-01 11:26:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|133
1730460390000|2024-11-01 11:26:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|60
1730460400000|2024-11-01 11:26:40|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|40
1730460410000|2024-11-01 11:26:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|49
1730460420000|2024-11-01 11:27:00|||||||||25
1730460430000|2024-11-01 11:27:10|||||||||68
1730460440000|2024-11-01 11:27:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|17
1730460460000|2024-11-01 11:27:40|||||||||3
1730460480000|2024-11-01 11:28:00|||||||||29
1730460500000|2024-11-01 11:28:20|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|987
1730460510000|2024-11-01 11:28:30|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|74
1730460520000|2024-11-01 11:28:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|62
1730460530000|2024-11-01 11:28:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|196
1730460540000|2024-11-01 11:29:00|||||||||4
1730460550000|2024-11-01 11:29:10|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|43
1730460560000|2024-11-01 11:29:20|||||||||85
1730460570000|2024-11-01 11:29:30|||||||||75
1730460580000|2024-11-01 11:29:40|||||||||23
1730460600000|2024-11-01 11:30:00|||||||||34
1730460610000|2024-11-01 11:30:10|||||||||1
1730460620000|2024-11-01 11:30:20|||||||||43
1730460630000|2024-11-01 11:30:30|||||||||37
1730460650000|2024-11-01 11:30:50|||||||||300
1730460660000|2024-11-01 11:31:00|||||||||1
1730460670000|2024-11-01 11:31:10|||||||||1
1730460690000|2024-11-01 11:31:30|||||||||244
1730460720000|2024-11-01 11:32:00|||||||||1393
1730460730000|2024-11-01 11:32:10|||||||||3
1730460740000|2024-11-01 11:32:20|||||||||3
1730460750000|2024-11-01 11:32:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|174
1730460760000|2024-11-01 11:32:40|||||||||778
1730460780000|2024-11-01 11:33:00|||||||||78
1730460810000|2024-11-01 11:33:30|||||||||90
1730460830000|2024-11-01 11:33:50|||||||||27
1730460840000|2024-11-01 11:34:00|||||||||35
1730460860000|2024-11-01 11:34:20|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|13
1730460870000|2024-11-01 11:34:30|||||||||492
1730460880000|2024-11-01 11:34:40|||||||||76
1730460890000|2024-11-01 11:34:50|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|470
1730460900000|2024-11-01 11:35:00|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|103
1730460950000|2024-11-01 11:35:50|||||||||16
1730460960000|2024-11-01 11:36:00|||||||||8
1730460970000|2024-11-01 11:36:10|||||||||6
1730460990000|2024-11-01 11:36:30|||||||||42
1730461000000|2024-11-01 11:36:40|10711.5|10709.5|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|399
1730461010000|2024-11-01 11:36:50|||||||||158
1730461020000|2024-11-01 11:37:00|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|72
1730461030000|2024-11-01 11:37:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|155
1730461050000|2024-11-01 11:37:30|||||||||14
1730461060000|2024-11-01 11:37:40|||||||||12
1730461070000|2024-11-01 11:37:50|||||||||6
1730461080000|2024-11-01 11:38:00|||||||||2
1730461110000|2024-11-01 11:38:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|7
1730461120000|2024-11-01 11:38:40|||||||||176
1730461130000|2024-11-01 11:38:50|||||||||5
1730461140000|2024-11-01 11:39:00|||||||||45
1730461150000|2024-11-01 11:39:10|||||||||9
1730461160000|2024-11-01 11:39:20|||||||||200
1730461190000|2024-11-01 11:39:50|||||||||2
1730461210000|2024-11-01 11:40:10|||||||||8
1730461220000|2024-11-01 11:40:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|255
1730461250000|2024-11-01 11:40:50|10711.2|10709.2|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|260
1730461260000|2024-11-01 11:41:00|||||||||1
1730461270000|2024-11-01 11:41:10|||||||||5
1730461280000|2024-11-01 11:41:20|||||||||172
1730461320000|2024-11-01 11:42:00|||||||||7
1730461330000|2024-11-01 11:42:10|||||||||7
1730461340000|2024-11-01 11:42:20|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|233
1730461350000|2024-11-01 11:42:30|||||||||10
1730461360000|2024-11-01 11:42:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|43
1730461370000|2024-11-01 11:42:50|||||||||4
1730461380000|2024-11-01 11:43:00|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|361
1730461390000|2024-11-01 11:43:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|26
1730461400000|2024-11-01 11:43:20|||||||||2
1730461410000|2024-11-01 11:43:30|||||||||506
1730461420000|2024-11-01 11:43:40|||||||||168
1730461430000|2024-11-01 11:43:50|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|103
1730461440000|2024-11-01 11:44:00|10712.7|10710.7|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|1247
1730461450000|2024-11-01 11:44:10|||||||||5
1730461470000|2024-11-01 11:44:30|||||||||72
1730461490000|2024-11-01 11:44:50|||||||||29
1730461500000|2024-11-01 11:45:00|||||||||56
1730461510000|2024-11-01 11:45:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|30
1730461520000|2024-11-01 11:45:20|||||||||83
1730461530000|2024-11-01 11:45:30|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|224
1730461540000|2024-11-01 11:45:40|||||||||122
1730461550000|2024-11-01 11:45:50|||||||||2
1730461560000|2024-11-01 11:46:00|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|238
1730461580000|2024-11-01 11:46:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|279
1730461590000|2024-11-01 11:46:30|||||||||1
1730461600000|2024-11-01 11:46:40|||||||||45
1730461610000|2024-11-01 11:46:50|||||||||11
1730461620000|2024-11-01 11:47:00|||||||||3
1730461630000|2024-11-01 11:47:10|||||||||25
1730461640000|2024-11-01 11:47:20|||||||||481
1730461660000|2024-11-01 11:47:40|||||||||105
1730461670000|2024-11-01 11:47:50|||||||||60
1730461690000|2024-11-01 11:48:10|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|152
1730461700000|2024-11-01 11:48:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|194
1730461710000|2024-11-01 11:48:30|||||||||28
1730461720000|2024-11-01 11:48:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|91
1730461730000|2024-11-01 11:48:50|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|123
1730461740000|2024-11-01 11:49:00|||||||||455
1730461750000|2024-11-01 11:49:10|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|82
1730461760000|2024-11-01 11:49:20|||||||||7
1730461780000|2024-11-01 11:49:40|||||||||27
1730461800000|2024-11-01 11:50:00|||||||||1368
1730461810000|2024-11-01 11:50:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|654
1730461820000|2024-11-01 11:50:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|944
1730461830000|2024-11-01 11:50:30|||||||||15
1730461860000|2024-11-01 11:51:00|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|242
1730461870000|2024-11-01 11:51:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|238
1730461880000|2024-11-01 11:51:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|300
1730461890000|2024-11-01 11:51:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|463
1730461900000|2024-11-01 11:51:40|||||||||33
1730461910000|2024-11-01 11:51:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|299
1730461920000|2024-11-01 11:52:00|10712.3|10710.3|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|187
1730461930000|2024-11-01 11:52:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|29
1730461950000|2024-11-01 11:52:30|||||||||4
1730461960000|2024-11-01 11:52:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|216
1730461970000|2024-11-01 11:52:50|||||||||230
1730461980000|2024-11-01 11:53:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|30
1730461990000|2024-11-01 11:53:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|82
1730462000000|2024-11-01 11:53:20|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|190
1730462010000|2024-11-01 11:53:30|||||||||85
1730462020000|2024-11-01 11:53:40|||||||||132
1730462030000|2024-11-01 11:53:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|456
1730462040000|2024-11-01 11:54:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|385
1730462050000|2024-11-01 11:54:10|||||||||65
1730462060000|2024-11-01 11:54:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|71
1730462070000|2024-11-01 11:54:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|46
1730462080000|2024-11-01 11:54:40|||||||||331
1730462090000|2024-11-01 11:54:50|||||||||78
1730462100000|2024-11-01 11:55:00|||||||||90
1730462110000|2024-11-01 11:55:10|||||||||264
1730462120000|2024-11-01 11:55:20|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|84
1730462130000|2024-11-01 11:55:30|||||||||10
1730462140000|2024-11-01 11:55:40|||||||||48
1730462160000|2024-11-01 11:56:00|||||||||3
1730462180000|2024-11-01 11:56:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|170
1730462200000|2024-11-01 11:56:40|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|116
1730462220000|2024-11-01 11:57:00|||||||||423
1730462240000|2024-11-01 11:57:20|||||||||545
1730462250000|2024-11-01 11:57:30|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|507
1730462260000|2024-11-01 11:57:40|||||||||92
1730462270000|2024-11-01 11:57:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|53
1730462280000|2024-11-01 11:58:00|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|89
1730462290000|2024-11-01 11:58:10|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|85
1730462300000|2024-11-01 11:58:20|||||||||3
1730462320000|2024-11-01 11:58:40|||||||||11
1730462330000|2024-11-01 11:58:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|42
1730462340000|2024-11-01 11:59:00|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|128
1730462350000|2024-11-01 11:59:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|51
1730462360000|2024-11-01 11:59:20|10717|10715|10717|10715|10717|10715|10717|10715|372
1730462370000|2024-11-01 11:59:30|||||||||189
1730462380000|2024-11-01 11:59:40|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|150
1730462390000|2024-11-01 11:59:50|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|312
1730462400000|2024-11-01 12:00:00|||||||||156
1730462410000|2024-11-01 12:00:10|10717|10715|10717|10715|10717|10715|10717|10715|656
1730462420000|2024-11-01 12:00:20|||||||||200
1730462440000|2024-11-01 12:00:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|80
1730462450000|2024-11-01 12:00:50|10717|10715|10717|10715|10717|10715|10717|10715|85
1730462470000|2024-11-01 12:01:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|76
1730462480000|2024-11-01 12:01:20|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|187
1730462490000|2024-11-01 12:01:30|10717|10715|10717|10715|10717|10715|10717|10715|82
1730462500000|2024-11-01 12:01:40|||||||||50
1730462510000|2024-11-01 12:01:50|||||||||19
1730462520000|2024-11-01 12:02:00|||||||||16
1730462530000|2024-11-01 12:02:10|||||||||3004
1730462540000|2024-11-01 12:02:20|||||||||7
1730462550000|2024-11-01 12:02:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|214
1730462560000|2024-11-01 12:02:40|10717|10715|10717|10715|10717|10715|10717|10715|57
1730462570000|2024-11-01 12:02:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|184
1730462580000|2024-11-01 12:03:00|10717|10715|10717|10715|10717|10715|10717|10715|68
1730462590000|2024-11-01 12:03:10|||||||||55
1730462600000|2024-11-01 12:03:20|10716.6|10714.6|10717|10715|10717|10715|10716.2|10714.2|90
1730462610000|2024-11-01 12:03:30|||||||||24
1730462620000|2024-11-01 12:03:40|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|57
1730462630000|2024-11-01 12:03:50|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|40
1730462640000|2024-11-01 12:04:00|10716.2|10714.2|10716.2|10714.2|10716.6|10714.6|10716.2|10714.2|181
1730462650000|2024-11-01 12:04:10|||||||||853
1730462660000|2024-11-01 12:04:20|||||||||74
1730462670000|2024-11-01 12:04:30|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|175
1730462680000|2024-11-01 12:04:40|||||||||33
1730462690000|2024-11-01 12:04:50|10715.1|10713.1|10715.5|10713.5|10715.5|10713.5|10715.1|10713.1|98
1730462700000|2024-11-01 12:05:00|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|32
1730462710000|2024-11-01 12:05:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|312
1730462720000|2024-11-01 12:05:20|||||||||243
1730462740000|2024-11-01 12:05:40|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|140
1730462750000|2024-11-01 12:05:50|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|82
1730462760000|2024-11-01 12:06:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|11
1730462780000|2024-11-01 12:06:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|600
1730462790000|2024-11-01 12:06:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|4
1730462800000|2024-11-01 12:06:40|||||||||8
1730462810000|2024-11-01 12:06:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|480
1730462820000|2024-11-01 12:07:00|||||||||4
1730462830000|2024-11-01 12:07:10|||||||||112
1730462840000|2024-11-01 12:07:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|105
1730462850000|2024-11-01 12:07:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|32
1730462860000|2024-11-01 12:07:40|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|55
1730462880000|2024-11-01 12:08:00|||||||||167
1730462890000|2024-11-01 12:08:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|188
1730462900000|2024-11-01 12:08:20|||||||||44
1730462920000|2024-11-01 12:08:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|419
1730462930000|2024-11-01 12:08:50|||||||||105
1730462960000|2024-11-01 12:09:20|||||||||67
1730462970000|2024-11-01 12:09:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|345
1730462980000|2024-11-01 12:09:40|||||||||220
1730462990000|2024-11-01 12:09:50|||||||||7
1730463000000|2024-11-01 12:10:00|||||||||3
1730463010000|2024-11-01 12:10:10|||||||||1
1730463020000|2024-11-01 12:10:20|||||||||6
1730463030000|2024-11-01 12:10:30|||||||||288
1730463040000|2024-11-01 12:10:40|||||||||90
1730463050000|2024-11-01 12:10:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|76
1730463060000|2024-11-01 12:11:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|726
1730463070000|2024-11-01 12:11:10|||||||||107
1730463080000|2024-11-01 12:11:20|||||||||26
1730463090000|2024-11-01 12:11:30|||||||||137
1730463110000|2024-11-01 12:11:50|||||||||165
1730463120000|2024-11-01 12:12:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|13
1730463130000|2024-11-01 12:12:10|||||||||69
1730463140000|2024-11-01 12:12:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|578
1730463150000|2024-11-01 12:12:30|||||||||16
1730463160000|2024-11-01 12:12:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|91
1730463170000|2024-11-01 12:12:50|10710|10708|10710|10708|10710|10708|10710|10708|172
1730463180000|2024-11-01 12:13:00|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|190
1730463190000|2024-11-01 12:13:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|170
1730463200000|2024-11-01 12:13:20|||||||||45
1730463210000|2024-11-01 12:13:30|||||||||51
1730463220000|2024-11-01 12:13:40|||||||||741
1730463230000|2024-11-01 12:13:50|||||||||18
1730463240000|2024-11-01 12:14:00|||||||||168
1730463250000|2024-11-01 12:14:10|||||||||497
1730463260000|2024-11-01 12:14:20|||||||||5084
1730463270000|2024-11-01 12:14:30|||||||||1200
1730463280000|2024-11-01 12:14:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|125
1730463290000|2024-11-01 12:14:50|||||||||46
1730463300000|2024-11-01 12:15:00|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|431
1730463310000|2024-11-01 12:15:10|10710.8|10708.8|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|184
1730463320000|2024-11-01 12:15:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|101
1730463330000|2024-11-01 12:15:30|||||||||2
1730463340000|2024-11-01 12:15:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|100
1730463350000|2024-11-01 12:15:50|||||||||10
1730463360000|2024-11-01 12:16:00|||||||||5051
1730463370000|2024-11-01 12:16:10|||||||||43
1730463380000|2024-11-01 12:16:20|||||||||51
1730463390000|2024-11-01 12:16:30|||||||||231
1730463400000|2024-11-01 12:16:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|253
1730463410000|2024-11-01 12:16:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|49
1730463420000|2024-11-01 12:17:00|||||||||990
1730463430000|2024-11-01 12:17:10|||||||||162
1730463440000|2024-11-01 12:17:20|||||||||70
1730463450000|2024-11-01 12:17:30|10710|10708|10710|10708|10710|10708|10710|10708|114
1730463460000|2024-11-01 12:17:40|||||||||588
1730463470000|2024-11-01 12:17:50|||||||||100
1730463480000|2024-11-01 12:18:00|10709.2|10707.2|10709.2|10707.2|10710|10708|10709.2|10707.2|110
1730463490000|2024-11-01 12:18:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|112
1730463500000|2024-11-01 12:18:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|115
1730463510000|2024-11-01 12:18:30|||||||||3
1730463520000|2024-11-01 12:18:40|||||||||62
1730463530000|2024-11-01 12:18:50|||||||||77
1730463540000|2024-11-01 12:19:00|||||||||1184
1730463550000|2024-11-01 12:19:10|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|304
1730463560000|2024-11-01 12:19:20|||||||||776
1730463570000|2024-11-01 12:19:30|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|433
1730463580000|2024-11-01 12:19:40|||||||||86
1730463590000|2024-11-01 12:19:50|||||||||759
1730463600000|2024-11-01 12:20:00|10708.4|10706.4|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|186
1730463610000|2024-11-01 12:20:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|742
1730463620000|2024-11-01 12:20:20|||||||||10
1730463630000|2024-11-01 12:20:30|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|710
1730463640000|2024-11-01 12:20:40|||||||||267
1730463650000|2024-11-01 12:20:50|||||||||50
1730463660000|2024-11-01 12:21:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|840
1730463670000|2024-11-01 12:21:10|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|61
1730463680000|2024-11-01 12:21:20|||||||||96
1730463690000|2024-11-01 12:21:30|||||||||332
1730463700000|2024-11-01 12:21:40|||||||||629
1730463710000|2024-11-01 12:21:50|||||||||100
1730463720000|2024-11-01 12:22:00|10706.9|10704.9|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|329
1730463730000|2024-11-01 12:22:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|150
1730463740000|2024-11-01 12:22:20|10706.9|10704.9|10705.3|10703.3|10706.9|10704.9|10705.3|10703.3|218
1730463750000|2024-11-01 12:22:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|4
1730463760000|2024-11-01 12:22:40|||||||||59
1730463770000|2024-11-01 12:22:50|||||||||72
1730463780000|2024-11-01 12:23:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|777
1730463790000|2024-11-01 12:23:10|||||||||174
1730463800000|2024-11-01 12:23:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|337
1730463810000|2024-11-01 12:23:30|||||||||77
1730463820000|2024-11-01 12:23:40|||||||||3
1730463830000|2024-11-01 12:23:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|111
1730463840000|2024-11-01 12:24:00|||||||||88
1730463850000|2024-11-01 12:24:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|766
1730463860000|2024-11-01 12:24:20|10706.9|10704.9|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|128
1730463870000|2024-11-01 12:24:30|||||||||12
1730463880000|2024-11-01 12:24:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|269
1730463890000|2024-11-01 12:24:50|||||||||195
1730463900000|2024-11-01 12:25:00|10708|10706|10707.6|10705.6|10708|10706|10707.6|10705.6|124
1730463910000|2024-11-01 12:25:10|||||||||94
1730463920000|2024-11-01 12:25:20|||||||||193
1730463930000|2024-11-01 12:25:30|||||||||11
1730463940000|2024-11-01 12:25:40|||||||||17
1730463950000|2024-11-01 12:25:50|||||||||33
1730463960000|2024-11-01 12:26:00|||||||||120
1730463970000|2024-11-01 12:26:10|||||||||43
1730463980000|2024-11-01 12:26:20|||||||||146
1730463990000|2024-11-01 12:26:30|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|245
1730464000000|2024-11-01 12:26:40|10705.3|10703.3|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|1291
1730464010000|2024-11-01 12:26:50|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|52
1730464020000|2024-11-01 12:27:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|497
1730464030000|2024-11-01 12:27:10|10705.3|10703.3|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|269
1730464040000|2024-11-01 12:27:20|||||||||150
1730464050000|2024-11-01 12:27:30|10705.7|10703.7|10705.7|10703.7|10705.7|10703.7|10705.3|10703.3|152
1730464060000|2024-11-01 12:27:40|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|280
1730464070000|2024-11-01 12:27:50|||||||||208
1730464080000|2024-11-01 12:28:00|10705.7|10703.7|10706.1|10704.1|10706.9|10704.9|10705.7|10703.7|247
1730464090000|2024-11-01 12:28:10|10706.5|10704.5|10707.3|10705.3|10707.6|10705.6|10706.5|10704.5|223
1730464100000|2024-11-01 12:28:20|10706.9|10704.9|10704.5|10702.5|10706.9|10704.9|10704.5|10702.5|110
1730464110000|2024-11-01 12:28:30|10704.1|10702.1|10705.7|10703.7|10705.7|10703.7|10704.1|10702.1|165
1730464120000|2024-11-01 12:28:40|10705.3|10703.3|10705.7|10703.7|10706.1|10704.1|10705.3|10703.3|158
1730464130000|2024-11-01 12:28:50|10706.9|10704.9|10707.3|10705.3|10707.3|10705.3|10705.3|10703.3|322
1730464140000|2024-11-01 12:29:00|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.5|10704.5|236
1730464150000|2024-11-01 12:29:10|10706.5|10704.5|10706.9|10704.9|10707.6|10705.6|10706.5|10704.5|533
1730464160000|2024-11-01 12:29:20|10707.3|10705.3|10705.7|10703.7|10707.3|10705.3|10705.7|10703.7|143
1730464170000|2024-11-01 12:29:30|10706.1|10704.1|10706.5|10704.5|10706.9|10704.9|10705.3|10703.3|236
1730464180000|2024-11-01 12:29:40|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10705.7|10703.7|851
1730464190000|2024-11-01 12:29:50|10706.5|10704.5|10703.3|10701.3|10707.3|10705.3|10703.3|10701.3|342
1730464200000|2024-11-01 12:30:00|10704.1|10702.1|10733|10731|10747.5|10745.5|10701|10699|854
1730464210000|2024-11-01 12:30:10|10731.5|10729.5|10738.9|10736.9|10739.7|10737.7|10723.3|10721.3|1333
1730464220000|2024-11-01 12:30:20|10738.1|10736.1|10742.8|10740.8|10743.6|10741.6|10736.5|10734.5|681
1730464230000|2024-11-01 12:30:30|10743.2|10741.2|10744.4|10742.4|10746.7|10744.7|10743.2|10741.2|1057
1730464240000|2024-11-01 12:30:40|10743.6|10741.6|10740.1|10738.1|10745.9|10743.9|10739.7|10737.7|652
1730464250000|2024-11-01 12:30:50|10741.2|10739.2|10742|10740|10744.4|10742.4|10740.1|10738.1|777
1730464260000|2024-11-01 12:31:00|10742.8|10740.8|10737.3|10735.3|10742.8|10740.8|10737.3|10735.3|427
1730464270000|2024-11-01 12:31:10|10736.5|10734.5|10734.2|10732.2|10736.5|10734.5|10733.4|10731.4|701
1730464280000|2024-11-01 12:31:20|10733.4|10731.4|10736.5|10734.5|10737.3|10735.3|10733.4|10731.4|570
1730464290000|2024-11-01 12:31:30|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10736.5|10734.5|427
1730464300000|2024-11-01 12:31:40|10738.9|10736.9|10736.5|10734.5|10739.7|10737.7|10736.5|10734.5|1003
1730464310000|2024-11-01 12:31:50|10735.8|10733.8|10734.2|10732.2|10736.5|10734.5|10733.4|10731.4|939
1730464320000|2024-11-01 12:32:00|10735|10733|10739.3|10737.3|10739.7|10737.7|10735|10733|495
1730464330000|2024-11-01 12:32:10|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10737.3|10735.3|908
1730464340000|2024-11-01 12:32:20|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|716
1730464350000|2024-11-01 12:32:30|10741.2|10739.2|10741.2|10739.2|10742|10740|10740.5|10738.5|497
1730464360000|2024-11-01 12:32:40|10742|10740|10743.6|10741.6|10743.6|10741.6|10742|10740|349
1730464370000|2024-11-01 12:32:50|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10742.8|10740.8|847
1730464380000|2024-11-01 12:33:00|10744.4|10742.4|10745.9|10743.9|10746.7|10744.7|10744.4|10742.4|1110
1730464390000|2024-11-01 12:33:10|10745.1|10743.1|10747.5|10745.5|10748.3|10746.3|10745.1|10743.1|645
1730464400000|2024-11-01 12:33:20|10746.7|10744.7|10747.5|10745.5|10749|10747|10746.7|10744.7|3222
1730464410000|2024-11-01 12:33:30|10748.3|10746.3|10747.5|10745.5|10748.7|10746.7|10747.5|10745.5|721
1730464420000|2024-11-01 12:33:40|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10746.7|10744.7|604
1730464430000|2024-11-01 12:33:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|1361
1730464440000|2024-11-01 12:34:00|10749|10747|10749.8|10747.8|10750.6|10748.6|10748.3|10746.3|704
1730464450000|2024-11-01 12:34:10|10750.6|10748.6|10748.3|10746.3|10750.6|10748.6|10747.5|10745.5|1122
1730464460000|2024-11-01 12:34:20|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|1153
1730464470000|2024-11-01 12:34:30|10749|10747|10748.3|10746.3|10749|10747|10747.5|10745.5|854
1730464480000|2024-11-01 12:34:40|10747.5|10745.5|10744.4|10742.4|10748.3|10746.3|10744.4|10742.4|506
1730464490000|2024-11-01 12:34:50|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|969
1730464500000|2024-11-01 12:35:00|10743.6|10741.6|10745.9|10743.9|10745.9|10743.9|10742.8|10740.8|1482
1730464510000|2024-11-01 12:35:10|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10744.4|10742.4|1306
1730464520000|2024-11-01 12:35:20|10745.9|10743.9|10745.9|10743.9|10746.7|10744.7|10745.1|10743.1|710
1730464530000|2024-11-01 12:35:30|10746.7|10744.7|10745.1|10743.1|10746.7|10744.7|10744.4|10742.4|927
1730464540000|2024-11-01 12:35:40|10744.4|10742.4|10748.3|10746.3|10748.3|10746.3|10743.6|10741.6|738
1730464550000|2024-11-01 12:35:50|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|138
1730464560000|2024-11-01 12:36:00|10749|10747|10749.8|10747.8|10749.8|10747.8|10748.3|10746.3|543
1730464570000|2024-11-01 12:36:10|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749|10747|814
1730464580000|2024-11-01 12:36:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|406
1730464590000|2024-11-01 12:36:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|660
1730464600000|2024-11-01 12:36:40|10749|10747|10750.6|10748.6|10750.6|10748.6|10749|10747|607
1730464610000|2024-11-01 12:36:50|||||||||64
1730464620000|2024-11-01 12:37:00|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|91
1730464630000|2024-11-01 12:37:10|10749.8|10747.8|10751.4|10749.4|10752.2|10750.2|10749.8|10747.8|1080
1730464640000|2024-11-01 12:37:20|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|406
1730464650000|2024-11-01 12:37:30|10750.6|10748.6|10751.4|10749.4|10752.2|10750.2|10750.6|10748.6|544
1730464660000|2024-11-01 12:37:40|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|290
1730464670000|2024-11-01 12:37:50|10753.7|10751.7|10752.2|10750.2|10753.7|10751.7|10751.4|10749.4|291
1730464680000|2024-11-01 12:38:00|10751.4|10749.4|10753|10751|10753|10751|10751.4|10749.4|390
1730464690000|2024-11-01 12:38:10|10752.2|10750.2|10753|10751|10753.7|10751.7|10752.2|10750.2|600
1730464700000|2024-11-01 12:38:20|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|285
1730464710000|2024-11-01 12:38:30|10753.7|10751.7|10755.3|10753.3|10755.3|10753.3|10753.7|10751.7|633
1730464720000|2024-11-01 12:38:40|10754.5|10752.5|10756.1|10754.1|10756.1|10754.1|10754.5|10752.5|1636
1730464730000|2024-11-01 12:38:50|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|1258
1730464740000|2024-11-01 12:39:00|||||||||639
1730464750000|2024-11-01 12:39:10|10756.9|10754.9|10758.4|10756.4|10758.4|10756.4|10756.9|10754.9|410
1730464760000|2024-11-01 12:39:20|10757.6|10755.6|10759.2|10757.2|10760|10758|10757.6|10755.6|416
1730464770000|2024-11-01 12:39:30|10758.4|10756.4|10758.4|10756.4|10760|10758|10758.4|10756.4|575
1730464780000|2024-11-01 12:39:40|10757.6|10755.6|10759.2|10757.2|10759.2|10757.2|10757.6|10755.6|2935
1730464790000|2024-11-01 12:39:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|273
1730464800000|2024-11-01 12:40:00|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|407
1730464810000|2024-11-01 12:40:10|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|281
1730464820000|2024-11-01 12:40:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|681
1730464830000|2024-11-01 12:40:30|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|664
1730464840000|2024-11-01 12:40:40|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|1641
1730464850000|2024-11-01 12:40:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|518
1730464860000|2024-11-01 12:41:00|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|613
1730464870000|2024-11-01 12:41:10|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|849
1730464880000|2024-11-01 12:41:20|10757.6|10755.6|10756.1|10754.1|10757.6|10755.6|10756.1|10754.1|1043
1730464890000|2024-11-01 12:41:30|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|741
1730464900000|2024-11-01 12:41:40|||||||||354
1730464910000|2024-11-01 12:41:50|||||||||143
1730464920000|2024-11-01 12:42:00|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|338
1730464930000|2024-11-01 12:42:10|10755.3|10753.3|10753.7|10751.7|10755.3|10753.3|10753.7|10751.7|627
1730464940000|2024-11-01 12:42:20|||||||||216
1730464950000|2024-11-01 12:42:30|10753|10751|10753|10751|10753.7|10751.7|10753|10751|342
1730464960000|2024-11-01 12:42:40|||||||||1292
1730464970000|2024-11-01 12:42:50|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|1232
1730464980000|2024-11-01 12:43:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|610
1730464990000|2024-11-01 12:43:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|464
1730465000000|2024-11-01 12:43:20|10752.2|10750.2|10753|10751|10753|10751|10751.4|10749.4|877
1730465010000|2024-11-01 12:43:30|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|293
1730465020000|2024-11-01 12:43:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|109
1730465030000|2024-11-01 12:43:50|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|114
1730465040000|2024-11-01 12:44:00|10750.6|10748.6|10753.7|10751.7|10753.7|10751.7|10750.6|10748.6|532
1730465050000|2024-11-01 12:44:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|576
1730465060000|2024-11-01 12:44:20|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|625
1730465070000|2024-11-01 12:44:30|10753|10751|10754.5|10752.5|10754.5|10752.5|10753|10751|279
1730465080000|2024-11-01 12:44:40|10753.7|10751.7|10756.1|10754.1|10756.1|10754.1|10753.7|10751.7|229
1730465090000|2024-11-01 12:44:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|234
1730465100000|2024-11-01 12:45:00|10757.6|10755.6|10758.4|10756.4|10759.2|10757.2|10757.6|10755.6|1968
1730465110000|2024-11-01 12:45:10|10757.6|10755.6|10759.2|10757.2|10759.2|10757.2|10757.6|10755.6|940
1730465120000|2024-11-01 12:45:20|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|669
1730465130000|2024-11-01 12:45:30|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|193
1730465140000|2024-11-01 12:45:40|10756.9|10754.9|10757.6|10755.6|10758.4|10756.4|10756.9|10754.9|744
1730465150000|2024-11-01 12:45:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|441
1730465160000|2024-11-01 12:46:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|287
1730465170000|2024-11-01 12:46:10|10758.4|10756.4|10756.9|10754.9|10758.4|10756.4|10756.9|10754.9|558
1730465180000|2024-11-01 12:46:20|10756.1|10754.1|10756.9|10754.9|10757.6|10755.6|10756.1|10754.1|2697
1730465190000|2024-11-01 12:46:30|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|361
1730465200000|2024-11-01 12:46:40|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|698
1730465210000|2024-11-01 12:46:50|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10754.5|10752.5|851
1730465220000|2024-11-01 12:47:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|255
1730465230000|2024-11-01 12:47:10|10755.3|10753.3|10756.9|10754.9|10756.9|10754.9|10755.3|10753.3|1031
1730465240000|2024-11-01 12:47:20|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|189
1730465250000|2024-11-01 12:47:30|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.1|10754.1|667
1730465260000|2024-11-01 12:47:40|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|149
1730465270000|2024-11-01 12:47:50|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|1380
1730465280000|2024-11-01 12:48:00|10757.6|10755.6|10754.5|10752.5|10757.6|10755.6|10754.5|10752.5|415
1730465290000|2024-11-01 12:48:10|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|239
1730465300000|2024-11-01 12:48:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|300
1730465310000|2024-11-01 12:48:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|237
1730465320000|2024-11-01 12:48:40|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10754.5|10752.5|676
1730465330000|2024-11-01 12:48:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|273
1730465340000|2024-11-01 12:49:00|10755.3|10753.3|10756.9|10754.9|10756.9|10754.9|10755.3|10753.3|454
1730465350000|2024-11-01 12:49:10|||||||||524
1730465360000|2024-11-01 12:49:20|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|385
1730465370000|2024-11-01 12:49:30|10754.5|10752.5|10756.1|10754.1|10756.1|10754.1|10754.5|10752.5|145
1730465380000|2024-11-01 12:49:40|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|267
1730465390000|2024-11-01 12:49:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|476
1730465400000|2024-11-01 12:50:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|70
1730465410000|2024-11-01 12:50:10|||||||||2
1730465420000|2024-11-01 12:50:20|10756.1|10754.1|10754.5|10752.5|10756.1|10754.1|10754.5|10752.5|187
1730465430000|2024-11-01 12:50:30|10753.7|10751.7|10755.3|10753.3|10755.3|10753.3|10753.7|10751.7|175
1730465440000|2024-11-01 12:50:40|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|212
1730465450000|2024-11-01 12:50:50|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|1784
1730465460000|2024-11-01 12:51:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|70
1730465470000|2024-11-01 12:51:10|||||||||66
1730465480000|2024-11-01 12:51:20|10756.5|10754.5|10756.9|10754.9|10756.9|10754.9|10756.5|10754.5|711
1730465490000|2024-11-01 12:51:30|||||||||269
1730465500000|2024-11-01 12:51:40|||||||||53
1730465510000|2024-11-01 12:51:50|||||||||187
1730465520000|2024-11-01 12:52:00|10757.6|10755.6|10760|10758|10760|10758|10757.6|10755.6|603
1730465530000|2024-11-01 12:52:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|411
1730465540000|2024-11-01 12:52:20|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|113
1730465550000|2024-11-01 12:52:30|10761.2|10759.2|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|706
1730465560000|2024-11-01 12:52:40|||||||||54
1730465570000|2024-11-01 12:52:50|||||||||73
1730465580000|2024-11-01 12:53:00|||||||||92
1730465590000|2024-11-01 12:53:10|||||||||283
1730465600000|2024-11-01 12:53:20|||||||||26
1730465610000|2024-11-01 12:53:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|354
1730465620000|2024-11-01 12:53:40|10761.2|10759.2|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|839
1730465630000|2024-11-01 12:53:50|||||||||4
1730465640000|2024-11-01 12:54:00|10760|10758|10761.5|10759.5|10761.5|10759.5|10760|10758|204
1730465650000|2024-11-01 12:54:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|309
1730465660000|2024-11-01 12:54:20|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|360
1730465670000|2024-11-01 12:54:30|||||||||19
1730465680000|2024-11-01 12:54:40|10761.2|10759.2|10760.8|10758.8|10761.2|10759.2|10760.8|10758.8|189
1730465690000|2024-11-01 12:54:50|||||||||82
1730465700000|2024-11-01 12:55:00|10760|10758|10761.5|10759.5|10761.5|10759.5|10760|10758|122
1730465710000|2024-11-01 12:55:10|||||||||32
1730465720000|2024-11-01 12:55:20|10761.2|10759.2|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|277
1730465730000|2024-11-01 12:55:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|89
1730465740000|2024-11-01 12:55:40|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760|10758|313
1730465750000|2024-11-01 12:55:50|10760|10758|10760|10758|10760|10758|10760|10758|154
1730465760000|2024-11-01 12:56:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|80
1730465770000|2024-11-01 12:56:10|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|270
1730465780000|2024-11-01 12:56:20|10759.6|10757.6|10759.2|10757.2|10760|10758|10759.2|10757.2|459
1730465790000|2024-11-01 12:56:30|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|234
1730465810000|2024-11-01 12:56:50|||||||||258
1730465820000|2024-11-01 12:57:00|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10757.6|10755.6|1012
1730465830000|2024-11-01 12:57:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|806
1730465840000|2024-11-01 12:57:20|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|646
1730465850000|2024-11-01 12:57:30|10760|10758|10760|10758|10760|10758|10759.2|10757.2|707
1730465860000|2024-11-01 12:57:40|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|37
1730465870000|2024-11-01 12:57:50|||||||||106
1730465880000|2024-11-01 12:58:00|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|157
1730465890000|2024-11-01 12:58:10|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|412
1730465900000|2024-11-01 12:58:20|10759.2|10757.2|10760|10758|10761.5|10759.5|10758.4|10756.4|909
1730465910000|2024-11-01 12:58:30|||||||||756
1730465920000|2024-11-01 12:58:40|10759.6|10757.6|10757.6|10755.6|10759.6|10757.6|10757.6|10755.6|1019
1730465930000|2024-11-01 12:58:50|||||||||81
1730465940000|2024-11-01 12:59:00|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|124
1730465950000|2024-11-01 12:59:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|96
1730465960000|2024-11-01 12:59:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|555
1730465970000|2024-11-01 12:59:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|39
1730465980000|2024-11-01 12:59:40|||||||||124
1730465990000|2024-11-01 12:59:50|||||||||110
1730466000000|2024-11-01 13:00:00|10757.6|10755.6|10756.1|10754.1|10757.6|10755.6|10756.1|10754.1|478
1730466010000|2024-11-01 13:00:10|10755.3|10753.3|10757.6|10755.6|10757.6|10755.6|10755.3|10753.3|1030
1730466020000|2024-11-01 13:00:20|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|354
1730466030000|2024-11-01 13:00:30|10757.3|10755.3|10756.9|10754.9|10757.3|10755.3|10756.9|10754.9|117
1730466040000|2024-11-01 13:00:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|322
1730466050000|2024-11-01 13:00:50|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|141
1730466060000|2024-11-01 13:01:00|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|34
1730466070000|2024-11-01 13:01:10|||||||||4
1730466080000|2024-11-01 13:01:20|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|195
1730466090000|2024-11-01 13:01:30|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|587
1730466100000|2024-11-01 13:01:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|1096
1730466110000|2024-11-01 13:01:50|10753|10751|10753|10751|10753|10751|10753|10751|263
1730466120000|2024-11-01 13:02:00|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|656
1730466130000|2024-11-01 13:02:10|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|60
1730466140000|2024-11-01 13:02:20|||||||||88
1730466150000|2024-11-01 13:02:30|||||||||93
1730466170000|2024-11-01 13:02:50|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|99
1730466180000|2024-11-01 13:03:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|152
1730466190000|2024-11-01 13:03:10|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|215
1730466200000|2024-11-01 13:03:20|||||||||164
1730466210000|2024-11-01 13:03:30|10749.8|10747.8|10751.4|10749.4|10751.4|10749.4|10749.8|10747.8|647
1730466220000|2024-11-01 13:03:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|96
1730466230000|2024-11-01 13:03:50|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|270
1730466240000|2024-11-01 13:04:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|170
1730466250000|2024-11-01 13:04:10|||||||||131
1730466260000|2024-11-01 13:04:20|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|124
1730466270000|2024-11-01 13:04:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|738
1730466280000|2024-11-01 13:04:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|86
1730466290000|2024-11-01 13:04:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|704
1730466300000|2024-11-01 13:05:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|105
1730466310000|2024-11-01 13:05:10|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|80
1730466320000|2024-11-01 13:05:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|65
1730466330000|2024-11-01 13:05:30|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10745.9|10743.9|532
1730466340000|2024-11-01 13:05:40|||||||||28
1730466350000|2024-11-01 13:05:50|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|738
1730466360000|2024-11-01 13:06:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|803
1730466370000|2024-11-01 13:06:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|157
1730466380000|2024-11-01 13:06:20|10746.7|10744.7|10748.3|10746.3|10748.3|10746.3|10746.7|10744.7|1536
1730466390000|2024-11-01 13:06:30|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|1758
1730466400000|2024-11-01 13:06:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|244
1730466410000|2024-11-01 13:06:50|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|573
1730466420000|2024-11-01 13:07:00|10745.9|10743.9|10748.3|10746.3|10748.3|10746.3|10745.9|10743.9|380
1730466430000|2024-11-01 13:07:10|10747.9|10745.9|10748.3|10746.3|10748.3|10746.3|10747.9|10745.9|368
1730466440000|2024-11-01 13:07:20|10747.5|10745.5|10746.7|10744.7|10748.3|10746.3|10746.7|10744.7|261
1730466450000|2024-11-01 13:07:30|||||||||42
1730466460000|2024-11-01 13:07:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|259
1730466470000|2024-11-01 13:07:50|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|230
1730466480000|2024-11-01 13:08:00|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|408
1730466490000|2024-11-01 13:08:10|||||||||13
1730466500000|2024-11-01 13:08:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|1566
1730466510000|2024-11-01 13:08:30|10743.6|10741.6|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|577
1730466520000|2024-11-01 13:08:40|10744.4|10742.4|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|148
1730466530000|2024-11-01 13:08:50|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|245
1730466540000|2024-11-01 13:09:00|||||||||152
1730466550000|2024-11-01 13:09:10|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|726
1730466560000|2024-11-01 13:09:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|123
1730466570000|2024-11-01 13:09:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|256
1730466580000|2024-11-01 13:09:40|||||||||464
1730466590000|2024-11-01 13:09:50|||||||||339
1730466600000|2024-11-01 13:10:00|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|861
1730466610000|2024-11-01 13:10:10|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.1|10743.1|233
1730466620000|2024-11-01 13:10:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|42
1730466630000|2024-11-01 13:10:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|234
1730466640000|2024-11-01 13:10:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|180
1730466650000|2024-11-01 13:10:50|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|553
1730466660000|2024-11-01 13:11:00|||||||||6
1730466670000|2024-11-01 13:11:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|541
1730466680000|2024-11-01 13:11:20|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|289
1730466690000|2024-11-01 13:11:30|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|148
1730466700000|2024-11-01 13:11:40|||||||||93
1730466710000|2024-11-01 13:11:50|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|225
1730466720000|2024-11-01 13:12:00|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|141
1730466730000|2024-11-01 13:12:10|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|142
1730466740000|2024-11-01 13:12:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|279
1730466750000|2024-11-01 13:12:30|||||||||142
1730466760000|2024-11-01 13:12:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|31
1730466770000|2024-11-01 13:12:50|||||||||22
1730466780000|2024-11-01 13:13:00|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|303
1730466790000|2024-11-01 13:13:10|||||||||31
1730466800000|2024-11-01 13:13:20|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|265
1730466810000|2024-11-01 13:13:30|10749|10747|10749|10747|10749|10747|10749|10747|27
1730466820000|2024-11-01 13:13:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|823
1730466830000|2024-11-01 13:13:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|80
1730466840000|2024-11-01 13:14:00|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|246
1730466850000|2024-11-01 13:14:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|161
1730466860000|2024-11-01 13:14:20|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|899
1730466870000|2024-11-01 13:14:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|156
1730466880000|2024-11-01 13:14:40|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|575
1730466890000|2024-11-01 13:14:50|||||||||1
1730466900000|2024-11-01 13:15:00|||||||||6
1730466910000|2024-11-01 13:15:10|||||||||60
1730466920000|2024-11-01 13:15:20|||||||||1
1730466930000|2024-11-01 13:15:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|400
1730466940000|2024-11-01 13:15:40|10750.6|10748.6|10749|10747|10750.6|10748.6|10749|10747|478
1730466950000|2024-11-01 13:15:50|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|362
1730466960000|2024-11-01 13:16:00|||||||||1
1730466970000|2024-11-01 13:16:10|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|231
1730466980000|2024-11-01 13:16:20|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|125
1730466990000|2024-11-01 13:16:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|823
1730467000000|2024-11-01 13:16:40|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|486
1730467010000|2024-11-01 13:16:50|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|116
1730467020000|2024-11-01 13:17:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|194
1730467030000|2024-11-01 13:17:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|173
1730467040000|2024-11-01 13:17:20|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|113
1730467050000|2024-11-01 13:17:30|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|85
1730467060000|2024-11-01 13:17:40|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|422
1730467070000|2024-11-01 13:17:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|16
1730467080000|2024-11-01 13:18:00|||||||||486
1730467090000|2024-11-01 13:18:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|393
1730467100000|2024-11-01 13:18:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|507
1730467110000|2024-11-01 13:18:30|10742|10740|10742|10740|10742|10740|10742|10740|17
1730467120000|2024-11-01 13:18:40|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|316
1730467130000|2024-11-01 13:18:50|10742.4|10740.4|10741.2|10739.2|10742.4|10740.4|10741.2|10739.2|471
1730467140000|2024-11-01 13:19:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|297
1730467150000|2024-11-01 13:19:10|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|345
1730467160000|2024-11-01 13:19:20|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|171
1730467170000|2024-11-01 13:19:30|||||||||46
1730467180000|2024-11-01 13:19:40|||||||||52
1730467190000|2024-11-01 13:19:50|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|539
1730467200000|2024-11-01 13:20:00|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|528
1730467210000|2024-11-01 13:20:10|||||||||36
1730467220000|2024-11-01 13:20:20|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|330
1730467230000|2024-11-01 13:20:30|||||||||9
1730467240000|2024-11-01 13:20:40|||||||||48
1730467250000|2024-11-01 13:20:50|10740.8|10738.8|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|1222
1730467260000|2024-11-01 13:21:00|10740.5|10738.5|10740.5|10738.5|10742|10740|10739.7|10737.7|911
1730467270000|2024-11-01 13:21:10|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|333
1730467280000|2024-11-01 13:21:20|||||||||56
1730467290000|2024-11-01 13:21:30|||||||||271
1730467300000|2024-11-01 13:21:40|||||||||1
1730467310000|2024-11-01 13:21:50|||||||||103
1730467320000|2024-11-01 13:22:00|||||||||1
1730467330000|2024-11-01 13:22:10|10738.9|10736.9|10736.5|10734.5|10738.9|10736.9|10736.5|10734.5|588
1730467340000|2024-11-01 13:22:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|710
1730467350000|2024-11-01 13:22:30|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|1182
1730467360000|2024-11-01 13:22:40|||||||||79
1730467370000|2024-11-01 13:22:50|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|362
1730467380000|2024-11-01 13:23:00|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|301
1730467390000|2024-11-01 13:23:10|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10736.5|10734.5|634
1730467400000|2024-11-01 13:23:20|10736.9|10734.9|10736.5|10734.5|10737.3|10735.3|10735.8|10733.8|1182
1730467410000|2024-11-01 13:23:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|287
1730467420000|2024-11-01 13:23:40|10736.9|10734.9|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|218
1730467430000|2024-11-01 13:23:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|73
1730467440000|2024-11-01 13:24:00|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|567
1730467450000|2024-11-01 13:24:10|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|258
1730467460000|2024-11-01 13:24:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|45
1730467470000|2024-11-01 13:24:30|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|517
1730467480000|2024-11-01 13:24:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|59
1730467490000|2024-11-01 13:24:50|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|331
1730467500000|2024-11-01 13:25:00|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|224
1730467510000|2024-11-01 13:25:10|||||||||266
1730467520000|2024-11-01 13:25:20|||||||||3
1730467530000|2024-11-01 13:25:30|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|28
1730467540000|2024-11-01 13:25:40|||||||||279
1730467550000|2024-11-01 13:25:50|10740.8|10738.8|10741.2|10739.2|10741.2|10739.2|10740.8|10738.8|63
1730467560000|2024-11-01 13:26:00|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10739.7|10737.7|1207
1730467570000|2024-11-01 13:26:10|||||||||46
1730467580000|2024-11-01 13:26:20|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10738.9|10736.9|308
1730467590000|2024-11-01 13:26:30|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10739.7|10737.7|1426
1730467600000|2024-11-01 13:26:40|10742|10740|10742|10740|10742|10740|10741.2|10739.2|293
1730467610000|2024-11-01 13:26:50|10742.4|10740.4|10742.8|10740.8|10742.8|10740.8|10742|10740|952
1730467620000|2024-11-01 13:27:00|10742|10740|10742|10740|10742|10740|10742|10740|12
1730467630000|2024-11-01 13:27:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|5
1730467640000|2024-11-01 13:27:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|445
1730467650000|2024-11-01 13:27:30|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|160
1730467660000|2024-11-01 13:27:40|10741.2|10739.2|10739.7|10737.7|10741.2|10739.2|10739.7|10737.7|416
1730467670000|2024-11-01 13:27:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|5
1730467680000|2024-11-01 13:28:00|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|1270
1730467690000|2024-11-01 13:28:10|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|286
1730467700000|2024-11-01 13:28:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|1327
1730467710000|2024-11-01 13:28:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|211
1730467720000|2024-11-01 13:28:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|628
1730467730000|2024-11-01 13:28:50|||||||||119
1730467740000|2024-11-01 13:29:00|||||||||56
1730467750000|2024-11-01 13:29:10|||||||||96
1730467760000|2024-11-01 13:29:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|193
1730467770000|2024-11-01 13:29:30|10737.7|10735.7|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|641
1730467780000|2024-11-01 13:29:40|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10737.3|10735.3|555
1730467790000|2024-11-01 13:29:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|321
1730467800000|2024-11-01 13:30:00|||||||||12
1730467810000|2024-11-01 13:30:10|||||||||187
1730467820000|2024-11-01 13:30:20|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|46
1730467830000|2024-11-01 13:30:30|10740.5|10738.5|10741.2|10739.2|10742|10740|10740.5|10738.5|902
1730467840000|2024-11-01 13:30:40|||||||||20
1730467850000|2024-11-01 13:30:50|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|219
1730467860000|2024-11-01 13:31:00|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|150
1730467870000|2024-11-01 13:31:10|10742|10740|10742|10740|10742|10740|10742|10740|41
1730467880000|2024-11-01 13:31:20|||||||||51
1730467890000|2024-11-01 13:31:30|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|338
1730467900000|2024-11-01 13:31:40|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|294
1730467910000|2024-11-01 13:31:50|10742.8|10740.8|10741.2|10739.2|10742.8|10740.8|10741.2|10739.2|5176
1730467920000|2024-11-01 13:32:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|61
1730467930000|2024-11-01 13:32:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|39
1730467940000|2024-11-01 13:32:20|10739.3|10737.3|10738.1|10736.1|10739.3|10737.3|10737.3|10735.3|146
1730467950000|2024-11-01 13:32:30|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|173
1730467960000|2024-11-01 13:32:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|206
1730467970000|2024-11-01 13:32:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|320
1730467980000|2024-11-01 13:33:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|76
1730467990000|2024-11-01 13:33:10|||||||||355
1730468000000|2024-11-01 13:33:20|||||||||1
1730468010000|2024-11-01 13:33:30|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|115
1730468020000|2024-11-01 13:33:40|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|106
1730468030000|2024-11-01 13:33:50|10738.9|10736.9|10739.7|10737.7|10740.5|10738.5|10738.9|10736.9|342
1730468040000|2024-11-01 13:34:00|||||||||25
1730468050000|2024-11-01 13:34:10|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|316
1730468060000|2024-11-01 13:34:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|85
1730468080000|2024-11-01 13:34:40|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|86
1730468090000|2024-11-01 13:34:50|10739.7|10737.7|10738.1|10736.1|10739.7|10737.7|10738.1|10736.1|116
1730468100000|2024-11-01 13:35:00|10737.3|10735.3|10738.1|10736.1|10738.9|10736.9|10737.3|10735.3|529
1730468110000|2024-11-01 13:35:10|10738.9|10736.9|10738.1|10736.1|10739.7|10737.7|10738.1|10736.1|372
1730468120000|2024-11-01 13:35:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|343
1730468130000|2024-11-01 13:35:30|10739.7|10737.7|10738.1|10736.1|10739.7|10737.7|10738.1|10736.1|79
1730468140000|2024-11-01 13:35:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|167
1730468150000|2024-11-01 13:35:50|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|114
1730468160000|2024-11-01 13:36:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|314
1730468170000|2024-11-01 13:36:10|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|89
1730468180000|2024-11-01 13:36:20|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10739.7|10737.7|67
1730468190000|2024-11-01 13:36:30|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|487
1730468200000|2024-11-01 13:36:40|10740.5|10738.5|10738.9|10736.9|10740.5|10738.5|10738.9|10736.9|585
1730468210000|2024-11-01 13:36:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.3|10737.3|292
1730468220000|2024-11-01 13:37:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|186
1730468230000|2024-11-01 13:37:10|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|186
1730468240000|2024-11-01 13:37:20|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|119
1730468260000|2024-11-01 13:37:40|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10738.9|10736.9|158
1730468270000|2024-11-01 13:37:50|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|64
1730468280000|2024-11-01 13:38:00|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|319
1730468290000|2024-11-01 13:38:10|||||||||150
1730468300000|2024-11-01 13:38:20|10740.1|10738.1|10740.5|10738.5|10740.5|10738.5|10740.1|10738.1|859
1730468320000|2024-11-01 13:38:40|10741.2|10739.2|10739.7|10737.7|10741.2|10739.2|10739.7|10737.7|800
1730468330000|2024-11-01 13:38:50|||||||||188
1730468340000|2024-11-01 13:39:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|210
1730468350000|2024-11-01 13:39:10|10739.7|10737.7|10738.1|10736.1|10739.7|10737.7|10738.1|10736.1|1038
1730468360000|2024-11-01 13:39:20|||||||||749
1730468370000|2024-11-01 13:39:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|949
1730468380000|2024-11-01 13:39:40|10736.5|10734.5|10737.3|10735.3|10738.1|10736.1|10736.5|10734.5|885
1730468390000|2024-11-01 13:39:50|||||||||17
1730468400000|2024-11-01 13:40:00|||||||||114
1730468410000|2024-11-01 13:40:10|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|826
1730468420000|2024-11-01 13:40:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|489
1730468430000|2024-11-01 13:40:30|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|38
1730468440000|2024-11-01 13:40:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|50
1730468450000|2024-11-01 13:40:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|9
1730468460000|2024-11-01 13:41:00|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|69
1730468470000|2024-11-01 13:41:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|545
1730468480000|2024-11-01 13:41:20|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|980
1730468490000|2024-11-01 13:41:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|160
1730468510000|2024-11-01 13:41:50|10739.7|10737.7|10741.2|10739.2|10741.2|10739.2|10739.7|10737.7|394
1730468520000|2024-11-01 13:42:00|10742|10740|10742|10740|10742|10740|10742|10740|1219
1730468530000|2024-11-01 13:42:10|10741.6|10739.6|10741.2|10739.2|10741.6|10739.6|10741.2|10739.2|94
1730468540000|2024-11-01 13:42:20|||||||||21
1730468550000|2024-11-01 13:42:30|10742|10740|10742|10740|10742|10740|10742|10740|560
1730468560000|2024-11-01 13:42:40|10741.6|10739.6|10741.2|10739.2|10741.6|10739.6|10741.2|10739.2|1142
1730468570000|2024-11-01 13:42:50|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|1132
1730468580000|2024-11-01 13:43:00|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|1161
1730468590000|2024-11-01 13:43:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|1639
1730468600000|2024-11-01 13:43:20|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|767
1730468610000|2024-11-01 13:43:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|132
1730468620000|2024-11-01 13:43:40|||||||||93
1730468630000|2024-11-01 13:43:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|512
1730468640000|2024-11-01 13:44:00|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|123
1730468650000|2024-11-01 13:44:10|10744|10742|10744.4|10742.4|10744.4|10742.4|10744|10742|264
1730468660000|2024-11-01 13:44:20|||||||||569
1730468670000|2024-11-01 13:44:30|10743.6|10741.6|10745.1|10743.1|10745.1|10743.1|10743.6|10741.6|816
1730468680000|2024-11-01 13:44:40|10744.4|10742.4|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|219
1730468690000|2024-11-01 13:44:50|||||||||6
1730468700000|2024-11-01 13:45:00|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|150
1730468710000|2024-11-01 13:45:10|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10743.6|10741.6|627
1730468720000|2024-11-01 13:45:20|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|126
1730468730000|2024-11-01 13:45:30|10743.2|10741.2|10742|10740|10743.2|10741.2|10742|10740|69
1730468740000|2024-11-01 13:45:40|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|14
1730468750000|2024-11-01 13:45:50|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|47
1730468760000|2024-11-01 13:46:00|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|56
1730468770000|2024-11-01 13:46:10|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|72
1730468780000|2024-11-01 13:46:20|10742.8|10740.8|10740.5|10738.5|10742.8|10740.8|10740.5|10738.5|230
1730468790000|2024-11-01 13:46:30|10739.7|10737.7|10738.1|10736.1|10740.5|10738.5|10738.1|10736.1|220
1730468800000|2024-11-01 13:46:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|198
1730468810000|2024-11-01 13:46:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|108
1730468820000|2024-11-01 13:47:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.5|10736.5|88
1730468830000|2024-11-01 13:47:10|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|213
1730468840000|2024-11-01 13:47:20|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|133
1730468850000|2024-11-01 13:47:30|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|59
1730468860000|2024-11-01 13:47:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|20
1730468870000|2024-11-01 13:47:50|10739.7|10737.7|10741.2|10739.2|10741.2|10739.2|10739.7|10737.7|108
1730468880000|2024-11-01 13:48:00|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|249
1730468890000|2024-11-01 13:48:10|||||||||106
1730468910000|2024-11-01 13:48:30|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10739.7|10737.7|490
1730468920000|2024-11-01 13:48:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|106
1730468930000|2024-11-01 13:48:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|200
1730468940000|2024-11-01 13:49:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|932
1730468950000|2024-11-01 13:49:10|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|986
1730468960000|2024-11-01 13:49:20|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|251
1730468970000|2024-11-01 13:49:30|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|50
1730468980000|2024-11-01 13:49:40|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|364
1730468990000|2024-11-01 13:49:50|10736.5|10734.5|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|155
1730469000000|2024-11-01 13:50:00|10736.9|10734.9|10736.5|10734.5|10736.9|10734.9|10736.5|10734.5|333
1730469010000|2024-11-01 13:50:10|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|164
1730469020000|2024-11-01 13:50:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|236
1730469030000|2024-11-01 13:50:30|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|129
1730469040000|2024-11-01 13:50:40|||||||||12
1730469050000|2024-11-01 13:50:50|10738.1|10736.1|10739.7|10737.7|10739.7|10737.7|10738.1|10736.1|357
1730469060000|2024-11-01 13:51:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|82
1730469070000|2024-11-01 13:51:10|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|218
1730469080000|2024-11-01 13:51:20|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|341
1730469090000|2024-11-01 13:51:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|65
1730469100000|2024-11-01 13:51:40|||||||||36
1730469110000|2024-11-01 13:51:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|7
1730469120000|2024-11-01 13:52:00|||||||||2
1730469130000|2024-11-01 13:52:10|10738.5|10736.5|10737.3|10735.3|10738.9|10736.9|10737.3|10735.3|278
1730469140000|2024-11-01 13:52:20|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|159
1730469150000|2024-11-01 13:52:30|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|222
1730469160000|2024-11-01 13:52:40|10738.1|10736.1|10737.3|10735.3|10738.9|10736.9|10737.3|10735.3|109
1730469170000|2024-11-01 13:52:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|166
1730469180000|2024-11-01 13:53:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|311
1730469190000|2024-11-01 13:53:10|10737.7|10735.7|10737.3|10735.3|10737.7|10735.7|10737.3|10735.3|71
1730469200000|2024-11-01 13:53:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|177
1730469210000|2024-11-01 13:53:30|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10737.3|10735.3|125
1730469220000|2024-11-01 13:53:40|||||||||19
1730469230000|2024-11-01 13:53:50|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|228
1730469240000|2024-11-01 13:54:00|||||||||502
1730469250000|2024-11-01 13:54:10|10736.5|10734.5|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|750
1730469260000|2024-11-01 13:54:20|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|361
1730469270000|2024-11-01 13:54:30|||||||||59
1730469280000|2024-11-01 13:54:40|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10736.5|10734.5|707
1730469290000|2024-11-01 13:54:50|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|89
1730469300000|2024-11-01 13:55:00|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10736.5|10734.5|140
1730469310000|2024-11-01 13:55:10|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|152
1730469320000|2024-11-01 13:55:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|71
1730469330000|2024-11-01 13:55:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|115
1730469340000|2024-11-01 13:55:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|6
1730469350000|2024-11-01 13:55:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|118
1730469360000|2024-11-01 13:56:00|||||||||65
1730469370000|2024-11-01 13:56:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|60
1730469380000|2024-11-01 13:56:20|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|145
1730469390000|2024-11-01 13:56:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|67
1730469400000|2024-11-01 13:56:40|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|355
1730469410000|2024-11-01 13:56:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|103
1730469420000|2024-11-01 13:57:00|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|268
1730469430000|2024-11-01 13:57:10|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|534
1730469440000|2024-11-01 13:57:20|||||||||30
1730469450000|2024-11-01 13:57:30|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|110
1730469460000|2024-11-01 13:57:40|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|130
1730469470000|2024-11-01 13:57:50|||||||||23
1730469480000|2024-11-01 13:58:00|10735.8|10733.8|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|123
1730469490000|2024-11-01 13:58:10|10735|10733|10735|10733|10735|10733|10735|10733|721
1730469500000|2024-11-01 13:58:20|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|257
1730469510000|2024-11-01 13:58:30|||||||||91
1730469520000|2024-11-01 13:58:40|10735.8|10733.8|10735.4|10733.4|10735.8|10733.8|10735.4|10733.4|342
1730469530000|2024-11-01 13:58:50|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|302
1730469540000|2024-11-01 13:59:00|10735.4|10733.4|10735|10733|10735.4|10733.4|10735|10733|304
1730469550000|2024-11-01 13:59:10|10735.4|10733.4|10735|10733|10735.8|10733.8|10735|10733|436
1730469560000|2024-11-01 13:59:20|10735.4|10733.4|10734.6|10732.6|10735.8|10733.8|10734.6|10732.6|180
1730469570000|2024-11-01 13:59:30|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|138
1730469580000|2024-11-01 13:59:40|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|210
1730469590000|2024-11-01 13:59:50|10735.4|10733.4|10734.2|10732.2|10735.4|10733.4|10733.4|10731.4|472
1730469600000|2024-11-01 14:00:00|10742|10740|10738.9|10736.9|10742.4|10740.4|10736.9|10734.9|1454
1730469610000|2024-11-01 14:00:10|10738.1|10736.1|10741.2|10739.2|10742.8|10740.8|10736.5|10734.5|660
1730469620000|2024-11-01 14:00:20|10742|10740|10741.2|10739.2|10742|10740|10740.1|10738.1|385
1730469630000|2024-11-01 14:00:30|10740.5|10738.5|10742|10740|10742|10740|10740.5|10738.5|453
1730469640000|2024-11-01 14:00:40|10742.8|10740.8|10741.2|10739.2|10742.8|10740.8|10741.2|10739.2|613
1730469650000|2024-11-01 14:00:50|10742|10740|10742|10740|10742|10740|10742|10740|206
1730469660000|2024-11-01 14:01:00|10741.2|10739.2|10739.7|10737.7|10741.2|10739.2|10739.7|10737.7|427
1730469670000|2024-11-01 14:01:10|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10739.7|10737.7|162
1730469680000|2024-11-01 14:01:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|93
1730469690000|2024-11-01 14:01:30|10738.9|10736.9|10735.8|10733.8|10738.9|10736.9|10735.8|10733.8|188
1730469700000|2024-11-01 14:01:40|10735|10733|10736.5|10734.5|10736.5|10734.5|10735|10733|385
1730469710000|2024-11-01 14:01:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|525
1730469720000|2024-11-01 14:02:00|10735|10733|10735|10733|10736.5|10734.5|10735|10733|502
1730469730000|2024-11-01 14:02:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|379
1730469740000|2024-11-01 14:02:20|10735|10733|10733.4|10731.4|10735|10733|10733.4|10731.4|209
1730469750000|2024-11-01 14:02:30|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|190
1730469760000|2024-11-01 14:02:40|10731.9|10729.9|10729.1|10727.1|10731.9|10729.9|10728.7|10726.7|482
1730469770000|2024-11-01 14:02:50|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10728.7|10726.7|1900
1730469780000|2024-11-01 14:03:00|10730.3|10728.3|10728.7|10726.7|10730.3|10728.3|10728.7|10726.7|431
1730469790000|2024-11-01 14:03:10|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10728.7|10726.7|285
1730469800000|2024-11-01 14:03:20|10731.1|10729.1|10728.7|10726.7|10731.1|10729.1|10728|10726|782
1730469810000|2024-11-01 14:03:30|10728|10726|10728|10726|10728|10726|10727.2|10725.2|264
1730469820000|2024-11-01 14:03:40|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|589
1730469830000|2024-11-01 14:03:50|10728|10726|10726.4|10724.4|10728|10726|10726.4|10724.4|315
1730469840000|2024-11-01 14:04:00|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|1218
1730469850000|2024-11-01 14:04:10|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10724.8|10722.8|1420
1730469860000|2024-11-01 14:04:20|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10725.6|10723.6|602
1730469870000|2024-11-01 14:04:30|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|540
1730469880000|2024-11-01 14:04:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|387
1730469890000|2024-11-01 14:04:50|10724.8|10722.8|10723.3|10721.3|10724.8|10722.8|10723.3|10721.3|1032
1730469900000|2024-11-01 14:05:00|10722.5|10720.5|10724.8|10722.8|10724.8|10722.8|10722.5|10720.5|1511
1730469910000|2024-11-01 14:05:10|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|255
1730469920000|2024-11-01 14:05:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|583
1730469930000|2024-11-01 14:05:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|174
1730469940000|2024-11-01 14:05:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|168
1730469950000|2024-11-01 14:05:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|1111
1730469960000|2024-11-01 14:06:00|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|280
1730469970000|2024-11-01 14:06:10|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|342
1730469980000|2024-11-01 14:06:20|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10728.7|10726.7|277
1730469990000|2024-11-01 14:06:30|10728.7|10726.7|10730.3|10728.3|10730.3|10728.3|10728.7|10726.7|799
1730470000000|2024-11-01 14:06:40|10729.5|10727.5|10731.1|10729.1|10731.1|10729.1|10729.5|10727.5|463
1730470010000|2024-11-01 14:06:50|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|826
1730470020000|2024-11-01 14:07:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|1300
1730470030000|2024-11-01 14:07:10|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|254
1730470040000|2024-11-01 14:07:20|10734.2|10732.2|10732.6|10730.6|10734.2|10732.2|10732.6|10730.6|1162
1730470050000|2024-11-01 14:07:30|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|402
1730470060000|2024-11-01 14:07:40|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|78
1730470070000|2024-11-01 14:07:50|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.1|10729.1|146
1730470080000|2024-11-01 14:08:00|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.1|10729.1|134
1730470090000|2024-11-01 14:08:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|572
1730470100000|2024-11-01 14:08:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|54
1730470110000|2024-11-01 14:08:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|207
1730470120000|2024-11-01 14:08:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|381
1730470130000|2024-11-01 14:08:50|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|84
1730470140000|2024-11-01 14:09:00|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|753
1730470150000|2024-11-01 14:09:10|||||||||58
1730470160000|2024-11-01 14:09:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|31
1730470180000|2024-11-01 14:09:40|||||||||3
1730470190000|2024-11-01 14:09:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|187
1730470200000|2024-11-01 14:10:00|||||||||1
1730470210000|2024-11-01 14:10:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|82
1730470220000|2024-11-01 14:10:20|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|394
1730470230000|2024-11-01 14:10:30|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|211
1730470240000|2024-11-01 14:10:40|||||||||161
1730470260000|2024-11-01 14:11:00|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|228
1730470270000|2024-11-01 14:11:10|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|33
1730470280000|2024-11-01 14:11:20|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|509
1730470290000|2024-11-01 14:11:30|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|75
1730470300000|2024-11-01 14:11:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|127
1730470310000|2024-11-01 14:11:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|192
1730470320000|2024-11-01 14:12:00|10733.4|10731.4|10731.9|10729.9|10733.4|10731.4|10731.9|10729.9|88
1730470330000|2024-11-01 14:12:10|10731.1|10729.1|10732.6|10730.6|10732.6|10730.6|10731.1|10729.1|147
1730470340000|2024-11-01 14:12:20|||||||||72
1730470350000|2024-11-01 14:12:30|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|292
1730470360000|2024-11-01 14:12:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|113
1730470370000|2024-11-01 14:12:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|176
1730470380000|2024-11-01 14:13:00|10731.9|10729.9|10730.3|10728.3|10731.9|10729.9|10730.3|10728.3|127
1730470390000|2024-11-01 14:13:10|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|190
1730470400000|2024-11-01 14:13:20|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|84
1730470410000|2024-11-01 14:13:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|138
1730470420000|2024-11-01 14:13:40|10731.9|10729.9|10732.6|10730.6|10733.4|10731.4|10731.9|10729.9|549
1730470430000|2024-11-01 14:13:50|||||||||3
1730470440000|2024-11-01 14:14:00|||||||||8
1730470450000|2024-11-01 14:14:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|86
1730470460000|2024-11-01 14:14:20|||||||||12
1730470470000|2024-11-01 14:14:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|14
1730470480000|2024-11-01 14:14:40|||||||||69
1730470490000|2024-11-01 14:14:50|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|133
1730470500000|2024-11-01 14:15:00|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|508
1730470510000|2024-11-01 14:15:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|652
1730470520000|2024-11-01 14:15:20|||||||||44
1730470530000|2024-11-01 14:15:30|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|275
1730470540000|2024-11-01 14:15:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|474
1730470550000|2024-11-01 14:15:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|26
1730470560000|2024-11-01 14:16:00|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|242
1730470570000|2024-11-01 14:16:10|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|215
1730470580000|2024-11-01 14:16:20|||||||||44
1730470590000|2024-11-01 14:16:30|||||||||78
1730470600000|2024-11-01 14:16:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|339
1730470610000|2024-11-01 14:16:50|10728|10726|10728|10726|10728|10726|10728|10726|302
1730470620000|2024-11-01 14:17:00|||||||||79
1730470630000|2024-11-01 14:17:10|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|1433
1730470640000|2024-11-01 14:17:20|||||||||10
1730470650000|2024-11-01 14:17:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|80
1730470660000|2024-11-01 14:17:40|10728|10726|10728|10726|10728|10726|10728|10726|137
1730470670000|2024-11-01 14:17:50|||||||||86
1730470680000|2024-11-01 14:18:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|36
1730470690000|2024-11-01 14:18:10|10727.6|10725.6|10728|10726|10728|10726|10727.2|10725.2|666
1730470700000|2024-11-01 14:18:20|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|717
1730470710000|2024-11-01 14:18:30|||||||||291
1730470720000|2024-11-01 14:18:40|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|765
1730470730000|2024-11-01 14:18:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|536
1730470740000|2024-11-01 14:19:00|10725.6|10723.6|10724.8|10722.8|10726.4|10724.4|10724.8|10722.8|56
1730470750000|2024-11-01 14:19:10|||||||||36
1730470760000|2024-11-01 14:19:20|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|837
1730470770000|2024-11-01 14:19:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|435
1730470780000|2024-11-01 14:19:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|1303
1730470790000|2024-11-01 14:19:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|581
1730470800000|2024-11-01 14:20:00|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10724.8|10722.8|579
1730470810000|2024-11-01 14:20:10|||||||||104
1730470820000|2024-11-01 14:20:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|101
1730470830000|2024-11-01 14:20:30|||||||||9
1730470840000|2024-11-01 14:20:40|10724|10722|10723.7|10721.7|10724.8|10722.8|10723.7|10721.7|1801
1730470850000|2024-11-01 14:20:50|10724|10722|10722.5|10720.5|10724|10722|10721.7|10719.7|239
1730470860000|2024-11-01 14:21:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|158
1730470870000|2024-11-01 14:21:10|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|355
1730470880000|2024-11-01 14:21:20|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|799
1730470890000|2024-11-01 14:21:30|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|96
1730470900000|2024-11-01 14:21:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|686
1730470910000|2024-11-01 14:21:50|||||||||1
1730470920000|2024-11-01 14:22:00|10724|10722|10724|10722|10724|10722|10723.3|10721.3|305
1730470930000|2024-11-01 14:22:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|236
1730470940000|2024-11-01 14:22:20|||||||||55
1730470950000|2024-11-01 14:22:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|214
1730470960000|2024-11-01 14:22:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|34
1730470980000|2024-11-01 14:23:00|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|190
1730470990000|2024-11-01 14:23:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|73
1730471000000|2024-11-01 14:23:20|||||||||13
1730471010000|2024-11-01 14:23:30|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|955
1730471020000|2024-11-01 14:23:40|||||||||5
1730471030000|2024-11-01 14:23:50|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|472
1730471040000|2024-11-01 14:24:00|||||||||6
1730471050000|2024-11-01 14:24:10|||||||||1
1730471060000|2024-11-01 14:24:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|228
1730471070000|2024-11-01 14:24:30|10727.2|10725.2|10725.6|10723.6|10727.2|10725.2|10725.6|10723.6|64
1730471080000|2024-11-01 14:24:40|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|218
1730471100000|2024-11-01 14:25:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|139
1730471110000|2024-11-01 14:25:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|898
1730471120000|2024-11-01 14:25:20|10726.4|10724.4|10727.2|10725.2|10728|10726|10726.4|10724.4|563
1730471130000|2024-11-01 14:25:30|||||||||44
1730471140000|2024-11-01 14:25:40|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|263
1730471150000|2024-11-01 14:25:50|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|123
1730471160000|2024-11-01 14:26:00|||||||||9
1730471170000|2024-11-01 14:26:10|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|86
1730471180000|2024-11-01 14:26:20|||||||||86
1730471190000|2024-11-01 14:26:30|10726.4|10724.4|10728|10726|10728|10726|10726.4|10724.4|525
1730471200000|2024-11-01 14:26:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|92
1730471210000|2024-11-01 14:26:50|10728.3|10726.3|10728.7|10726.7|10728.7|10726.7|10728|10726|195
1730471220000|2024-11-01 14:27:00|||||||||35
1730471240000|2024-11-01 14:27:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|603
1730471250000|2024-11-01 14:27:30|10729.9|10727.9|10730.3|10728.3|10730.3|10728.3|10729.9|10727.9|332
1730471260000|2024-11-01 14:27:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|321
1730471270000|2024-11-01 14:27:50|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|276
1730471280000|2024-11-01 14:28:00|10730.7|10728.7|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|957
1730471290000|2024-11-01 14:28:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|264
1730471300000|2024-11-01 14:28:20|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|133
1730471310000|2024-11-01 14:28:30|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|103
1730471320000|2024-11-01 14:28:40|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|141
1730471330000|2024-11-01 14:28:50|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|322
1730471340000|2024-11-01 14:29:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|115
1730471350000|2024-11-01 14:29:10|||||||||27
1730471360000|2024-11-01 14:29:20|10729.9|10727.9|10730.3|10728.3|10730.3|10728.3|10729.9|10727.9|112
1730471370000|2024-11-01 14:29:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|373
1730471380000|2024-11-01 14:29:40|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|139
1730471390000|2024-11-01 14:29:50|||||||||1
1730471400000|2024-11-01 14:30:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|336
1730471410000|2024-11-01 14:30:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|830
1730471420000|2024-11-01 14:30:20|||||||||41
1730471440000|2024-11-01 14:30:40|10730.3|10728.3|10731.9|10729.9|10731.9|10729.9|10730.3|10728.3|264
1730471450000|2024-11-01 14:30:50|10731.5|10729.5|10730.3|10728.3|10731.5|10729.5|10730.3|10728.3|836
1730471460000|2024-11-01 14:31:00|10729.5|10727.5|10730.3|10728.3|10731.1|10729.1|10729.5|10727.5|381
1730471470000|2024-11-01 14:31:10|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|531
1730471480000|2024-11-01 14:31:20|10729.9|10727.9|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|53
1730471490000|2024-11-01 14:31:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|54
1730471500000|2024-11-01 14:31:40|||||||||500
1730471510000|2024-11-01 14:31:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|88
1730471520000|2024-11-01 14:32:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|72
1730471540000|2024-11-01 14:32:20|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|32
1730471550000|2024-11-01 14:32:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|300
1730471560000|2024-11-01 14:32:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|316
1730471570000|2024-11-01 14:32:50|||||||||30
1730471580000|2024-11-01 14:33:00|10728|10726|10728|10726|10728|10726|10728|10726|106
1730471590000|2024-11-01 14:33:10|||||||||4
1730471600000|2024-11-01 14:33:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|76
1730471610000|2024-11-01 14:33:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|66
1730471620000|2024-11-01 14:33:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|225
1730471630000|2024-11-01 14:33:50|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|666
1730471640000|2024-11-01 14:34:00|10725.6|10723.6|10724.8|10722.8|10726.4|10724.4|10724.8|10722.8|114
1730471650000|2024-11-01 14:34:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|272
1730471660000|2024-11-01 14:34:20|||||||||10
1730471670000|2024-11-01 14:34:30|||||||||6
1730471680000|2024-11-01 14:34:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|149
1730471690000|2024-11-01 14:34:50|||||||||67
1730471700000|2024-11-01 14:35:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|76
1730471720000|2024-11-01 14:35:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|20
1730471730000|2024-11-01 14:35:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|828
1730471740000|2024-11-01 14:35:40|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|542
1730471750000|2024-11-01 14:35:50|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|455
1730471760000|2024-11-01 14:36:00|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|399
1730471770000|2024-11-01 14:36:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|176
1730471780000|2024-11-01 14:36:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|1459
1730471790000|2024-11-01 14:36:30|10724|10722|10724|10722|10724|10722|10723.3|10721.3|433
1730471800000|2024-11-01 14:36:40|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|388
1730471810000|2024-11-01 14:36:50|||||||||10
1730471820000|2024-11-01 14:37:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|609
1730471830000|2024-11-01 14:37:10|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|429
1730471840000|2024-11-01 14:37:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|232
1730471850000|2024-11-01 14:37:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|2977
1730471860000|2024-11-01 14:37:40|10720.9|10718.9|10722.5|10720.5|10722.5|10720.5|10720.9|10718.9|495
1730471870000|2024-11-01 14:37:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|773
1730471880000|2024-11-01 14:38:00|||||||||7
1730471890000|2024-11-01 14:38:10|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|36
1730471900000|2024-11-01 14:38:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|129
1730471910000|2024-11-01 14:38:30|||||||||3
1730471920000|2024-11-01 14:38:40|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|295
1730471930000|2024-11-01 14:38:50|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|158
1730471940000|2024-11-01 14:39:00|10724|10722|10724|10722|10724.8|10722.8|10724|10722|73
1730471950000|2024-11-01 14:39:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|63
1730471960000|2024-11-01 14:39:20|||||||||131
1730471970000|2024-11-01 14:39:30|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|1015
1730471980000|2024-11-01 14:39:40|||||||||1
1730471990000|2024-11-01 14:39:50|10724|10722|10721.7|10719.7|10724|10722|10721.7|10719.7|306
1730472000000|2024-11-01 14:40:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|249
1730472010000|2024-11-01 14:40:10|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|323
1730472020000|2024-11-01 14:40:20|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|435
1730472030000|2024-11-01 14:40:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|555
1730472040000|2024-11-01 14:40:40|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|406
1730472050000|2024-11-01 14:40:50|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|265
1730472060000|2024-11-01 14:41:00|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|335
1730472070000|2024-11-01 14:41:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|5
1730472080000|2024-11-01 14:41:20|||||||||87
1730472090000|2024-11-01 14:41:30|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|335
1730472100000|2024-11-01 14:41:40|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|183
1730472110000|2024-11-01 14:41:50|10723.3|10721.3|10721.7|10719.7|10723.3|10721.3|10721.7|10719.7|886
1730472120000|2024-11-01 14:42:00|10720.9|10718.9|10720.1|10718.1|10721.7|10719.7|10720.1|10718.1|689
1730472130000|2024-11-01 14:42:10|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|566
1730472140000|2024-11-01 14:42:20|||||||||174
1730472150000|2024-11-01 14:42:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|224
1730472160000|2024-11-01 14:42:40|||||||||18
1730472170000|2024-11-01 14:42:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|155
1730472180000|2024-11-01 14:43:00|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|510
1730472190000|2024-11-01 14:43:10|||||||||50
1730472200000|2024-11-01 14:43:20|||||||||35
1730472210000|2024-11-01 14:43:30|||||||||76
1730472220000|2024-11-01 14:43:40|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|252
1730472230000|2024-11-01 14:43:50|||||||||1
1730472240000|2024-11-01 14:44:00|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|373
1730472250000|2024-11-01 14:44:10|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|49
1730472260000|2024-11-01 14:44:20|10721.3|10719.3|10721.7|10719.7|10721.7|10719.7|10721.3|10719.3|75
1730472270000|2024-11-01 14:44:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|153
1730472280000|2024-11-01 14:44:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|389
1730472290000|2024-11-01 14:44:50|||||||||155
1730472300000|2024-11-01 14:45:00|10721.3|10719.3|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|344
1730472310000|2024-11-01 14:45:10|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|219
1730472320000|2024-11-01 14:45:20|||||||||40
1730472330000|2024-11-01 14:45:30|10720.5|10718.5|10720.9|10718.9|10720.9|10718.9|10720.5|10718.5|477
1730472340000|2024-11-01 14:45:40|||||||||84
1730472350000|2024-11-01 14:45:50|||||||||1
1730472360000|2024-11-01 14:46:00|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|36
1730472370000|2024-11-01 14:46:10|||||||||35
1730472380000|2024-11-01 14:46:20|||||||||4
1730472390000|2024-11-01 14:46:30|||||||||11
1730472400000|2024-11-01 14:46:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|194
1730472410000|2024-11-01 14:46:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|471
1730472420000|2024-11-01 14:47:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10721.7|10719.7|482
1730472440000|2024-11-01 14:47:20|||||||||8
1730472450000|2024-11-01 14:47:30|||||||||161
1730472460000|2024-11-01 14:47:40|||||||||15
1730472470000|2024-11-01 14:47:50|10724|10722|10724|10722|10724|10722|10724|10722|41
1730472480000|2024-11-01 14:48:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|5
1730472490000|2024-11-01 14:48:10|10724|10722|10724|10722|10724|10722|10724|10722|220
1730472500000|2024-11-01 14:48:20|||||||||37
1730472510000|2024-11-01 14:48:30|||||||||15
1730472520000|2024-11-01 14:48:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|86
1730472530000|2024-11-01 14:48:50|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|325
1730472540000|2024-11-01 14:49:00|10722.9|10720.9|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|105
1730472550000|2024-11-01 14:49:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|600
1730472560000|2024-11-01 14:49:20|||||||||2
1730472570000|2024-11-01 14:49:30|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|78
1730472580000|2024-11-01 14:49:40|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|20
1730472590000|2024-11-01 14:49:50|||||||||105
1730472600000|2024-11-01 14:50:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|338
1730472610000|2024-11-01 14:50:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|126
1730472620000|2024-11-01 14:50:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|44
1730472630000|2024-11-01 14:50:30|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|88
1730472640000|2024-11-01 14:50:40|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|113
1730472650000|2024-11-01 14:50:50|10721.3|10719.3|10721.7|10719.7|10722.5|10720.5|10721.3|10719.3|365
1730472660000|2024-11-01 14:51:00|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|680
1730472670000|2024-11-01 14:51:10|10722.1|10720.1|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|279
1730472680000|2024-11-01 14:51:20|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|75
1730472700000|2024-11-01 14:51:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|370
1730472710000|2024-11-01 14:51:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|13
1730472720000|2024-11-01 14:52:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|51
1730472730000|2024-11-01 14:52:10|||||||||1
1730472740000|2024-11-01 14:52:20|10720.9|10718.9|10720.1|10718.1|10721.7|10719.7|10720.1|10718.1|335
1730472750000|2024-11-01 14:52:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|130
1730472760000|2024-11-01 14:52:40|||||||||56
1730472770000|2024-11-01 14:52:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|360
1730472780000|2024-11-01 14:53:00|10719.4|10717.4|10717.8|10715.8|10719.4|10717.4|10717.8|10715.8|860
1730472790000|2024-11-01 14:53:10|10717|10715|10717|10715|10717|10715|10717|10715|251
1730472800000|2024-11-01 14:53:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|38
1730472810000|2024-11-01 14:53:30|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|657
1730472820000|2024-11-01 14:53:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|144
1730472830000|2024-11-01 14:53:50|||||||||435
1730472840000|2024-11-01 14:54:00|||||||||92
1730472850000|2024-11-01 14:54:10|10715.8|10713.8|10715.5|10713.5|10715.8|10713.8|10715.5|10713.5|416
1730472860000|2024-11-01 14:54:20|||||||||309
1730472870000|2024-11-01 14:54:30|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|1167
1730472880000|2024-11-01 14:54:40|||||||||86
1730472890000|2024-11-01 14:54:50|||||||||359
1730472900000|2024-11-01 14:55:00|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10714.7|10712.7|302
1730472910000|2024-11-01 14:55:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|289
1730472920000|2024-11-01 14:55:20|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|577
1730472930000|2024-11-01 14:55:30|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|253
1730472940000|2024-11-01 14:55:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|96
1730472950000|2024-11-01 14:55:50|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|628
1730472960000|2024-11-01 14:56:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|91
1730472970000|2024-11-01 14:56:10|||||||||109
1730472980000|2024-11-01 14:56:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|15
1730472990000|2024-11-01 14:56:30|||||||||139
1730473000000|2024-11-01 14:56:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|196
1730473010000|2024-11-01 14:56:50|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|60
1730473020000|2024-11-01 14:57:00|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|213
1730473040000|2024-11-01 14:57:20|10717|10715|10717|10715|10717.8|10715.8|10717|10715|306
1730473050000|2024-11-01 14:57:30|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|60
1730473060000|2024-11-01 14:57:40|10717.4|10715.4|10717.8|10715.8|10717.8|10715.8|10717.4|10715.4|69
1730473070000|2024-11-01 14:57:50|10717|10715|10717|10715|10717|10715|10717|10715|92
1730473080000|2024-11-01 14:58:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|267
1730473090000|2024-11-01 14:58:10|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|201
1730473100000|2024-11-01 14:58:20|10717.4|10715.4|10717.8|10715.8|10717.8|10715.8|10717|10715|139
1730473110000|2024-11-01 14:58:30|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|54
1730473120000|2024-11-01 14:58:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|54
1730473130000|2024-11-01 14:58:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|176
1730473140000|2024-11-01 14:59:00|10717|10715|10717|10715|10717|10715|10717|10715|442
1730473170000|2024-11-01 14:59:30|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|224
1730473190000|2024-11-01 14:59:50|||||||||31
1730473200000|2024-11-01 15:00:00|||||||||32
1730473210000|2024-11-01 15:00:10|||||||||155
1730473220000|2024-11-01 15:00:20|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|302
1730473230000|2024-11-01 15:00:30|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|1436
1730473240000|2024-11-01 15:00:40|||||||||20
1730473250000|2024-11-01 15:00:50|10716.2|10714.2|10715.5|10713.5|10717|10715|10715.5|10713.5|777
1730473260000|2024-11-01 15:01:00|10714.7|10712.7|10713.1|10711.1|10714.7|10712.7|10713.1|10711.1|716
1730473270000|2024-11-01 15:01:10|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|80
1730473280000|2024-11-01 15:01:20|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|241
1730473290000|2024-11-01 15:01:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|157
1730473300000|2024-11-01 15:01:40|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|250
1730473310000|2024-11-01 15:01:50|||||||||44
1730473320000|2024-11-01 15:02:00|||||||||879
1730473330000|2024-11-01 15:02:10|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|291
1730473340000|2024-11-01 15:02:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|76
1730473350000|2024-11-01 15:02:30|||||||||11
1730473360000|2024-11-01 15:02:40|||||||||14
1730473370000|2024-11-01 15:02:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|63
1730473380000|2024-11-01 15:03:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|125
1730473400000|2024-11-01 15:03:20|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|100
1730473410000|2024-11-01 15:03:30|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|192
1730473420000|2024-11-01 15:03:40|10713.1|10711.1|10713.9|10711.9|10714.7|10712.7|10713.1|10711.1|153
1730473430000|2024-11-01 15:03:50|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|80
1730473440000|2024-11-01 15:04:00|||||||||66
1730473460000|2024-11-01 15:04:20|||||||||206
1730473470000|2024-11-01 15:04:30|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|405
1730473480000|2024-11-01 15:04:40|10712.7|10710.7|10712.3|10710.3|10712.7|10710.7|10712.3|10710.3|123
1730473490000|2024-11-01 15:04:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|153
1730473500000|2024-11-01 15:05:00|||||||||4
1730473510000|2024-11-01 15:05:10|||||||||7
1730473520000|2024-11-01 15:05:20|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|232
1730473530000|2024-11-01 15:05:30|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|389
1730473540000|2024-11-01 15:05:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|125
1730473550000|2024-11-01 15:05:50|||||||||30
1730473560000|2024-11-01 15:06:00|||||||||5
1730473570000|2024-11-01 15:06:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|48
1730473580000|2024-11-01 15:06:20|10710.8|10708.8|10710|10708|10711.5|10709.5|10710|10708|770
1730473590000|2024-11-01 15:06:30|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|655
1730473600000|2024-11-01 15:06:40|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|861
1730473610000|2024-11-01 15:06:50|||||||||65
1730473620000|2024-11-01 15:07:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|462
1730473630000|2024-11-01 15:07:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|233
1730473640000|2024-11-01 15:07:20|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|387
1730473650000|2024-11-01 15:07:30|10711.2|10709.2|10712.3|10710.3|10712.3|10710.3|10711.2|10709.2|385
1730473660000|2024-11-01 15:07:40|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|147
1730473680000|2024-11-01 15:08:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|25
1730473690000|2024-11-01 15:08:10|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|245
1730473700000|2024-11-01 15:08:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|7
1730473710000|2024-11-01 15:08:30|10711.5|10709.5|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|140
1730473720000|2024-11-01 15:08:40|||||||||1
1730473730000|2024-11-01 15:08:50|||||||||3
1730473740000|2024-11-01 15:09:00|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|247
1730473750000|2024-11-01 15:09:10|||||||||146
1730473760000|2024-11-01 15:09:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|141
1730473770000|2024-11-01 15:09:30|10711.5|10709.5|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|233
1730473780000|2024-11-01 15:09:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|120
1730473790000|2024-11-01 15:09:50|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|249
1730473800000|2024-11-01 15:10:00|||||||||96
1730473810000|2024-11-01 15:10:10|||||||||124
1730473820000|2024-11-01 15:10:20|||||||||64
1730473830000|2024-11-01 15:10:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|253
1730473840000|2024-11-01 15:10:40|||||||||2
1730473850000|2024-11-01 15:10:50|||||||||145
1730473860000|2024-11-01 15:11:00|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|230
1730473870000|2024-11-01 15:11:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|67
1730473880000|2024-11-01 15:11:20|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|78
1730473890000|2024-11-01 15:11:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|188
1730473900000|2024-11-01 15:11:40|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|83
1730473910000|2024-11-01 15:11:50|||||||||23
1730473920000|2024-11-01 15:12:00|||||||||489
1730473930000|2024-11-01 15:12:10|||||||||915
1730473940000|2024-11-01 15:12:20|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|151
1730473960000|2024-11-01 15:12:40|10713.5|10711.5|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|332
1730473970000|2024-11-01 15:12:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|160
1730473990000|2024-11-01 15:13:10|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|1487
1730474000000|2024-11-01 15:13:20|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|97
1730474010000|2024-11-01 15:13:30|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|241
1730474020000|2024-11-01 15:13:40|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|130
1730474030000|2024-11-01 15:13:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|64
1730474040000|2024-11-01 15:14:00|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|524
1730474050000|2024-11-01 15:14:10|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|553
1730474060000|2024-11-01 15:14:20|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|91
1730474070000|2024-11-01 15:14:30|||||||||10
1730474080000|2024-11-01 15:14:40|||||||||3
1730474090000|2024-11-01 15:14:50|||||||||6
1730474100000|2024-11-01 15:15:00|10715.1|10713.1|10714.7|10712.7|10715.1|10713.1|10714.7|10712.7|431
1730474110000|2024-11-01 15:15:10|||||||||18
1730474120000|2024-11-01 15:15:20|||||||||20
1730474130000|2024-11-01 15:15:30|||||||||50
1730474140000|2024-11-01 15:15:40|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|120
1730474150000|2024-11-01 15:15:50|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|147
1730474160000|2024-11-01 15:16:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|5
1730474170000|2024-11-01 15:16:10|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|198
1730474180000|2024-11-01 15:16:20|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|67
1730474190000|2024-11-01 15:16:30|10716.2|10714.2|10714.7|10712.7|10716.2|10714.2|10714.7|10712.7|131
1730474200000|2024-11-01 15:16:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|16
1730474210000|2024-11-01 15:16:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|120
1730474220000|2024-11-01 15:17:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|93
1730474230000|2024-11-01 15:17:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|618
1730474240000|2024-11-01 15:17:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|1324
1730474250000|2024-11-01 15:17:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|102
1730474260000|2024-11-01 15:17:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|218
1730474270000|2024-11-01 15:17:50|||||||||68
1730474280000|2024-11-01 15:18:00|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|1122
1730474290000|2024-11-01 15:18:10|||||||||10
1730474300000|2024-11-01 15:18:20|||||||||78
1730474310000|2024-11-01 15:18:30|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|33
1730474320000|2024-11-01 15:18:40|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|159
1730474330000|2024-11-01 15:18:50|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|369
1730474340000|2024-11-01 15:19:00|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|368
1730474350000|2024-11-01 15:19:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|226
1730474360000|2024-11-01 15:19:20|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|209
1730474370000|2024-11-01 15:19:30|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|36
1730474380000|2024-11-01 15:19:40|||||||||16
1730474390000|2024-11-01 15:19:50|||||||||2
1730474400000|2024-11-01 15:20:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|300
1730474410000|2024-11-01 15:20:10|||||||||8
1730474420000|2024-11-01 15:20:20|||||||||15
1730474430000|2024-11-01 15:20:30|||||||||3
1730474440000|2024-11-01 15:20:40|||||||||236
1730474450000|2024-11-01 15:20:50|||||||||35
1730474460000|2024-11-01 15:21:00|||||||||89
1730474470000|2024-11-01 15:21:10|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|132
1730474480000|2024-11-01 15:21:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|29
1730474500000|2024-11-01 15:21:40|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|13
1730474510000|2024-11-01 15:21:50|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|128
1730474520000|2024-11-01 15:22:00|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|882
1730474530000|2024-11-01 15:22:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|930
1730474540000|2024-11-01 15:22:20|||||||||1
1730474550000|2024-11-01 15:22:30|||||||||108
1730474560000|2024-11-01 15:22:40|10717|10715|10717|10715|10717|10715|10717|10715|223
1730474570000|2024-11-01 15:22:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|833
1730474580000|2024-11-01 15:23:00|10717|10715|10717|10715|10717|10715|10717|10715|73
1730474590000|2024-11-01 15:23:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|76
1730474600000|2024-11-01 15:23:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|140
1730474610000|2024-11-01 15:23:30|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|417
1730474620000|2024-11-01 15:23:40|||||||||186
1730474640000|2024-11-01 15:24:00|||||||||11
1730474650000|2024-11-01 15:24:10|||||||||87
1730474660000|2024-11-01 15:24:20|||||||||1
1730474670000|2024-11-01 15:24:30|||||||||51
1730474680000|2024-11-01 15:24:40|||||||||199
1730474690000|2024-11-01 15:24:50|||||||||73
1730474700000|2024-11-01 15:25:00|||||||||31
1730474710000|2024-11-01 15:25:10|||||||||80
1730474720000|2024-11-01 15:25:20|||||||||93
1730474730000|2024-11-01 15:25:30|||||||||44
1730474740000|2024-11-01 15:25:40|||||||||2
1730474750000|2024-11-01 15:25:50|||||||||36
1730474760000|2024-11-01 15:26:00|||||||||15
1730474770000|2024-11-01 15:26:10|||||||||2
1730474780000|2024-11-01 15:26:20|||||||||2
1730474790000|2024-11-01 15:26:30|||||||||6
1730474800000|2024-11-01 15:26:40|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|253
1730474810000|2024-11-01 15:26:50|||||||||8
1730474820000|2024-11-01 15:27:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|149
1730474830000|2024-11-01 15:27:10|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|204
1730474840000|2024-11-01 15:27:20|10717|10715|10717|10715|10717|10715|10717|10715|13
1730474850000|2024-11-01 15:27:30|||||||||183
1730474860000|2024-11-01 15:27:40|||||||||1
1730474870000|2024-11-01 15:27:50|||||||||10
1730474880000|2024-11-01 15:28:00|||||||||248
1730474890000|2024-11-01 15:28:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|277
1730474900000|2024-11-01 15:28:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|242
1730474910000|2024-11-01 15:28:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|410
1730474920000|2024-11-01 15:28:40|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|123
1730474930000|2024-11-01 15:28:50|||||||||1
1730474940000|2024-11-01 15:29:00|10717|10715|10717|10715|10717|10715|10717|10715|643
1730474950000|2024-11-01 15:29:10|||||||||45
1730474960000|2024-11-01 15:29:20|||||||||7
1730474970000|2024-11-01 15:29:30|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|68
1730474980000|2024-11-01 15:29:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|23
1730474990000|2024-11-01 15:29:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|98
1730475000000|2024-11-01 15:30:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|5
1730475010000|2024-11-01 15:30:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|93
1730475020000|2024-11-01 15:30:20|10717.8|10715.8|10717|10715|10718.6|10716.6|10717|10715|497
1730475030000|2024-11-01 15:30:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|159
1730475040000|2024-11-01 15:30:40|||||||||89
1730475050000|2024-11-01 15:30:50|10717|10715|10717|10715|10717.8|10715.8|10717|10715|66
1730475060000|2024-11-01 15:31:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|332
1730475070000|2024-11-01 15:31:10|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|174
1730475080000|2024-11-01 15:31:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|34
1730475090000|2024-11-01 15:31:30|||||||||100
1730475100000|2024-11-01 15:31:40|||||||||6
1730475110000|2024-11-01 15:31:50|||||||||200
1730475120000|2024-11-01 15:32:00|10715.1|10713.1|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|40
1730475130000|2024-11-01 15:32:10|||||||||53
1730475140000|2024-11-01 15:32:20|||||||||61
1730475150000|2024-11-01 15:32:30|||||||||111
1730475160000|2024-11-01 15:32:40|||||||||240
1730475170000|2024-11-01 15:32:50|10716.2|10714.2|10714.7|10712.7|10716.2|10714.2|10714.7|10712.7|289
1730475180000|2024-11-01 15:33:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|335
1730475190000|2024-11-01 15:33:10|10714.7|10712.7|10716.2|10714.2|10716.2|10714.2|10714.7|10712.7|972
1730475200000|2024-11-01 15:33:20|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|172
1730475210000|2024-11-01 15:33:30|||||||||35
1730475220000|2024-11-01 15:33:40|||||||||67
1730475230000|2024-11-01 15:33:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|183
1730475240000|2024-11-01 15:34:00|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|58
1730475250000|2024-11-01 15:34:10|||||||||53
1730475260000|2024-11-01 15:34:20|||||||||35
1730475270000|2024-11-01 15:34:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|292
1730475280000|2024-11-01 15:34:40|||||||||118
1730475290000|2024-11-01 15:34:50|||||||||35
1730475310000|2024-11-01 15:35:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|211
1730475320000|2024-11-01 15:35:20|||||||||8
1730475330000|2024-11-01 15:35:30|||||||||6
1730475340000|2024-11-01 15:35:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|3
1730475350000|2024-11-01 15:35:50|10715.1|10713.1|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|227
1730475360000|2024-11-01 15:36:00|||||||||25
1730475370000|2024-11-01 15:36:10|||||||||3
1730475380000|2024-11-01 15:36:20|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|212
1730475390000|2024-11-01 15:36:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|238
1730475400000|2024-11-01 15:36:40|||||||||83
1730475410000|2024-11-01 15:36:50|||||||||12
1730475420000|2024-11-01 15:37:00|10716.6|10714.6|10717|10715|10717|10715|10716.6|10714.6|308
1730475430000|2024-11-01 15:37:10|||||||||4
1730475440000|2024-11-01 15:37:20|||||||||53
1730475450000|2024-11-01 15:37:30|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|896
1730475460000|2024-11-01 15:37:40|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|131
1730475470000|2024-11-01 15:37:50|||||||||73
1730475480000|2024-11-01 15:38:00|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|101
1730475490000|2024-11-01 15:38:10|||||||||17
1730475500000|2024-11-01 15:38:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|25
1730475510000|2024-11-01 15:38:30|||||||||25
1730475520000|2024-11-01 15:38:40|||||||||204
1730475530000|2024-11-01 15:38:50|||||||||47
1730475540000|2024-11-01 15:39:00|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|80
1730475550000|2024-11-01 15:39:10|||||||||10
1730475560000|2024-11-01 15:39:20|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|101
1730475570000|2024-11-01 15:39:30|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|54
1730475580000|2024-11-01 15:39:40|||||||||505
1730475590000|2024-11-01 15:39:50|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|530
1730475600000|2024-11-01 15:40:00|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10713.9|10711.9|709
1730475610000|2024-11-01 15:40:10|||||||||24
1730475620000|2024-11-01 15:40:20|||||||||18
1730475630000|2024-11-01 15:40:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|106
1730475650000|2024-11-01 15:40:50|10715.1|10713.1|10714.7|10712.7|10715.1|10713.1|10714.7|10712.7|337
1730475660000|2024-11-01 15:41:00|||||||||5
1730475670000|2024-11-01 15:41:10|||||||||4
1730475680000|2024-11-01 15:41:20|||||||||1
1730475690000|2024-11-01 15:41:30|||||||||119
1730475710000|2024-11-01 15:41:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|653
1730475720000|2024-11-01 15:42:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|248
1730475730000|2024-11-01 15:42:10|10714.3|10712.3|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|248
1730475740000|2024-11-01 15:42:20|||||||||160
1730475750000|2024-11-01 15:42:30|||||||||633
1730475760000|2024-11-01 15:42:40|||||||||2
1730475770000|2024-11-01 15:42:50|||||||||1
1730475780000|2024-11-01 15:43:00|10713.9|10711.9|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|160
1730475790000|2024-11-01 15:43:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|63
1730475800000|2024-11-01 15:43:20|||||||||27
1730475810000|2024-11-01 15:43:30|||||||||140
1730475830000|2024-11-01 15:43:50|||||||||124
1730475840000|2024-11-01 15:44:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|86
1730475850000|2024-11-01 15:44:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|88
1730475860000|2024-11-01 15:44:20|||||||||761
1730475870000|2024-11-01 15:44:30|||||||||10
1730475880000|2024-11-01 15:44:40|||||||||33
1730475890000|2024-11-01 15:44:50|||||||||2
1730475900000|2024-11-01 15:45:00|||||||||764
1730475910000|2024-11-01 15:45:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|90
1730475920000|2024-11-01 15:45:20|||||||||456
1730475930000|2024-11-01 15:45:30|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|844
1730475940000|2024-11-01 15:45:40|10710|10708|10710|10708|10710|10708|10710|10708|148
1730475950000|2024-11-01 15:45:50|||||||||43
1730475960000|2024-11-01 15:46:00|||||||||314
1730475970000|2024-11-01 15:46:10|||||||||84
1730475980000|2024-11-01 15:46:20|||||||||342
1730475990000|2024-11-01 15:46:30|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|300
1730476000000|2024-11-01 15:46:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|36
1730476010000|2024-11-01 15:46:50|||||||||4
1730476020000|2024-11-01 15:47:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|141
1730476030000|2024-11-01 15:47:10|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|145
1730476040000|2024-11-01 15:47:20|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|225
1730476050000|2024-11-01 15:47:30|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|89
1730476060000|2024-11-01 15:47:40|||||||||96
1730476070000|2024-11-01 15:47:50|||||||||10
1730476080000|2024-11-01 15:48:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|349
1730476090000|2024-11-01 15:48:10|||||||||26
1730476110000|2024-11-01 15:48:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|122
1730476120000|2024-11-01 15:48:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|546
1730476130000|2024-11-01 15:48:50|||||||||2
1730476140000|2024-11-01 15:49:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|152
1730476150000|2024-11-01 15:49:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|250
1730476160000|2024-11-01 15:49:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|859
1730476170000|2024-11-01 15:49:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|187
1730476180000|2024-11-01 15:49:40|||||||||4
1730476190000|2024-11-01 15:49:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|643
1730476200000|2024-11-01 15:50:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|105
1730476210000|2024-11-01 15:50:10|||||||||34
1730476220000|2024-11-01 15:50:20|||||||||5
1730476230000|2024-11-01 15:50:30|||||||||28
1730476240000|2024-11-01 15:50:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|200
1730476250000|2024-11-01 15:50:50|10706.1|10704.1|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|200
1730476260000|2024-11-01 15:51:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|95
1730476270000|2024-11-01 15:51:10|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|44
1730476280000|2024-11-01 15:51:20|||||||||236
1730476290000|2024-11-01 15:51:30|||||||||179
1730476300000|2024-11-01 15:51:40|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|254
1730476310000|2024-11-01 15:51:50|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|302
1730476320000|2024-11-01 15:52:00|||||||||13
1730476330000|2024-11-01 15:52:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|62
1730476340000|2024-11-01 15:52:20|||||||||336
1730476350000|2024-11-01 15:52:30|||||||||73
1730476360000|2024-11-01 15:52:40|10710|10708|10708.4|10706.4|10710|10708|10708.4|10706.4|213
1730476370000|2024-11-01 15:52:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|28
1730476380000|2024-11-01 15:53:00|10708.4|10706.4|10707.6|10705.6|10709.2|10707.2|10707.6|10705.6|39
1730476400000|2024-11-01 15:53:20|||||||||30
1730476410000|2024-11-01 15:53:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708|10706|371
1730476430000|2024-11-01 15:53:50|||||||||7
1730476440000|2024-11-01 15:54:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|115
1730476450000|2024-11-01 15:54:10|||||||||1
1730476460000|2024-11-01 15:54:20|||||||||25
1730476470000|2024-11-01 15:54:30|||||||||41
1730476480000|2024-11-01 15:54:40|||||||||3
1730476490000|2024-11-01 15:54:50|||||||||264
1730476500000|2024-11-01 15:55:00|||||||||5
1730476510000|2024-11-01 15:55:10|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|476
1730476520000|2024-11-01 15:55:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|66
1730476530000|2024-11-01 15:55:30|||||||||11
1730476540000|2024-11-01 15:55:40|||||||||8
1730476550000|2024-11-01 15:55:50|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|463
1730476560000|2024-11-01 15:56:00|||||||||565
1730476570000|2024-11-01 15:56:10|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|1088
1730476580000|2024-11-01 15:56:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|888
1730476590000|2024-11-01 15:56:30|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|84
1730476600000|2024-11-01 15:56:40|||||||||287
1730476610000|2024-11-01 15:56:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|95
1730476620000|2024-11-01 15:57:00|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|289
1730476630000|2024-11-01 15:57:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|152
1730476640000|2024-11-01 15:57:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|59
1730476650000|2024-11-01 15:57:30|||||||||263
1730476660000|2024-11-01 15:57:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|55
1730476670000|2024-11-01 15:57:50|||||||||32
1730476680000|2024-11-01 15:58:00|||||||||21
1730476690000|2024-11-01 15:58:10|||||||||10
1730476700000|2024-11-01 15:58:20|||||||||34
1730476710000|2024-11-01 15:58:30|||||||||13136
1730476720000|2024-11-01 15:58:40|10706.9|10704.9|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|114
1730476730000|2024-11-01 15:58:50|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|73
1730476740000|2024-11-01 15:59:00|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|236
1730476760000|2024-11-01 15:59:20|10706.9|10704.9|10707.6|10705.6|10708.4|10706.4|10706.9|10704.9|213
1730476770000|2024-11-01 15:59:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|162
1730476780000|2024-11-01 15:59:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|56
1730476790000|2024-11-01 15:59:50|||||||||10
1730476800000|2024-11-01 16:00:00|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|21
1730476810000|2024-11-01 16:00:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|183
1730476820000|2024-11-01 16:00:20|||||||||2
1730476830000|2024-11-01 16:00:30|||||||||1
1730476840000|2024-11-01 16:00:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|396
1730476850000|2024-11-01 16:00:50|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|274
1730476860000|2024-11-01 16:01:00|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10707.6|10705.6|286
1730476870000|2024-11-01 16:01:10|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|187
1730476880000|2024-11-01 16:01:20|10710|10708|10710|10708|10710|10708|10710|10708|144
1730476890000|2024-11-01 16:01:30|10709.2|10707.2|10709.2|10707.2|10710|10708|10709.2|10707.2|1084
1730476900000|2024-11-01 16:01:40|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|306
1730476910000|2024-11-01 16:01:50|10709.6|10707.6|10709.2|10707.2|10710|10708|10709.2|10707.2|139
1730476920000|2024-11-01 16:02:00|||||||||2
1730476930000|2024-11-01 16:02:10|10710|10708|10710|10708|10710|10708|10710|10708|51
1730476940000|2024-11-01 16:02:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|125
1730476950000|2024-11-01 16:02:30|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|244
1730476960000|2024-11-01 16:02:40|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|262
1730476970000|2024-11-01 16:02:50|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|508
1730476980000|2024-11-01 16:03:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|9
1730476990000|2024-11-01 16:03:10|||||||||29
1730477000000|2024-11-01 16:03:20|||||||||6
1730477010000|2024-11-01 16:03:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|4
1730477030000|2024-11-01 16:03:50|10710|10708|10710|10708|10710|10708|10709.2|10707.2|349
1730477040000|2024-11-01 16:04:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|78
1730477050000|2024-11-01 16:04:10|||||||||7
1730477060000|2024-11-01 16:04:20|||||||||14
1730477070000|2024-11-01 16:04:30|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|223
1730477080000|2024-11-01 16:04:40|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|66
1730477090000|2024-11-01 16:04:50|||||||||1
1730477100000|2024-11-01 16:05:00|||||||||3
1730477110000|2024-11-01 16:05:10|||||||||12
1730477120000|2024-11-01 16:05:20|||||||||2
1730477130000|2024-11-01 16:05:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|26
1730477140000|2024-11-01 16:05:40|||||||||8
1730477150000|2024-11-01 16:05:50|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|131
1730477160000|2024-11-01 16:06:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|308
1730477170000|2024-11-01 16:06:10|||||||||2
1730477180000|2024-11-01 16:06:20|||||||||26
1730477190000|2024-11-01 16:06:30|||||||||14
1730477200000|2024-11-01 16:06:40|||||||||1
1730477210000|2024-11-01 16:06:50|||||||||76
1730477230000|2024-11-01 16:07:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|45
1730477240000|2024-11-01 16:07:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|22
1730477250000|2024-11-01 16:07:30|||||||||57
1730477260000|2024-11-01 16:07:40|||||||||44
1730477270000|2024-11-01 16:07:50|||||||||34
1730477280000|2024-11-01 16:08:00|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|121
1730477300000|2024-11-01 16:08:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|94
1730477310000|2024-11-01 16:08:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|454
1730477320000|2024-11-01 16:08:40|||||||||81
1730477330000|2024-11-01 16:08:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|55
1730477340000|2024-11-01 16:09:00|||||||||1
1730477350000|2024-11-01 16:09:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|161
1730477360000|2024-11-01 16:09:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|38
1730477370000|2024-11-01 16:09:30|||||||||28
1730477380000|2024-11-01 16:09:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|50
1730477400000|2024-11-01 16:10:00|||||||||100
1730477410000|2024-11-01 16:10:10|||||||||3
1730477420000|2024-11-01 16:10:20|10708|10706|10708.4|10706.4|10708.4|10706.4|10708|10706|408
1730477440000|2024-11-01 16:10:40|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|58
1730477450000|2024-11-01 16:10:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|19
1730477480000|2024-11-01 16:11:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|2
1730477490000|2024-11-01 16:11:30|||||||||102
1730477500000|2024-11-01 16:11:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|59
1730477520000|2024-11-01 16:12:00|||||||||9
1730477530000|2024-11-01 16:12:10|||||||||2
1730477540000|2024-11-01 16:12:20|||||||||8
1730477550000|2024-11-01 16:12:30|||||||||11
1730477560000|2024-11-01 16:12:40|||||||||86
1730477570000|2024-11-01 16:12:50|||||||||1
1730477580000|2024-11-01 16:13:00|||||||||6
1730477610000|2024-11-01 16:13:30|||||||||6
1730477620000|2024-11-01 16:13:40|||||||||40
1730477630000|2024-11-01 16:13:50|||||||||8
1730477650000|2024-11-01 16:14:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|57
1730477660000|2024-11-01 16:14:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|450
1730477670000|2024-11-01 16:14:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|143
1730477680000|2024-11-01 16:14:40|||||||||3
1730477700000|2024-11-01 16:15:00|||||||||2
1730477710000|2024-11-01 16:15:10|||||||||1
1730477720000|2024-11-01 16:15:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|24
1730477730000|2024-11-01 16:15:30|||||||||5
1730477740000|2024-11-01 16:15:40|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|371
1730477750000|2024-11-01 16:15:50|10707.3|10705.3|10706.9|10704.9|10707.3|10705.3|10706.9|10704.9|153
1730477760000|2024-11-01 16:16:00|||||||||68
1730477770000|2024-11-01 16:16:10|10707.3|10705.3|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|213
1730477780000|2024-11-01 16:16:20|||||||||2
1730477810000|2024-11-01 16:16:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|127
1730477820000|2024-11-01 16:17:00|||||||||6
1730477840000|2024-11-01 16:17:20|||||||||11
1730477850000|2024-11-01 16:17:30|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|48
1730477860000|2024-11-01 16:17:40|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|285
1730477870000|2024-11-01 16:17:50|||||||||30
1730477880000|2024-11-01 16:18:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|29
1730477900000|2024-11-01 16:18:20|||||||||7
1730477910000|2024-11-01 16:18:30|||||||||8
1730477920000|2024-11-01 16:18:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|35
1730477930000|2024-11-01 16:18:50|||||||||9
1730477940000|2024-11-01 16:19:00|||||||||129
1730477950000|2024-11-01 16:19:10|||||||||3
1730477960000|2024-11-01 16:19:20|||||||||7
1730477970000|2024-11-01 16:19:30|10710|10708|10710|10708|10710|10708|10710|10708|117
1730477980000|2024-11-01 16:19:40|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|385
1730477990000|2024-11-01 16:19:50|10710.4|10708.4|10710|10708|10710.4|10708.4|10710|10708|132
1730478000000|2024-11-01 16:20:00|||||||||121
1730478010000|2024-11-01 16:20:10|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|236
1730478020000|2024-11-01 16:20:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|124
1730478040000|2024-11-01 16:20:40|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|76
1730478050000|2024-11-01 16:20:50|||||||||148
1730478070000|2024-11-01 16:21:10|||||||||189
1730478090000|2024-11-01 16:21:30|||||||||137
1730478100000|2024-11-01 16:21:40|||||||||135
1730478110000|2024-11-01 16:21:50|||||||||16
1730478120000|2024-11-01 16:22:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|80
1730478130000|2024-11-01 16:22:10|||||||||629
1730478160000|2024-11-01 16:22:40|||||||||3
1730478170000|2024-11-01 16:22:50|||||||||100
1730478180000|2024-11-01 16:23:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|160
1730478190000|2024-11-01 16:23:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.2|10709.2|126
1730478210000|2024-11-01 16:23:30|||||||||202
1730478220000|2024-11-01 16:23:40|||||||||34
1730478240000|2024-11-01 16:24:00|||||||||110
1730478250000|2024-11-01 16:24:10|||||||||33
1730478260000|2024-11-01 16:24:20|||||||||13
1730478280000|2024-11-01 16:24:40|||||||||624
1730478300000|2024-11-01 16:25:00|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|335
1730478310000|2024-11-01 16:25:10|||||||||1
1730478320000|2024-11-01 16:25:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|44
1730478330000|2024-11-01 16:25:30|10710|10708|10710|10708|10710|10708|10710|10708|609
1730478350000|2024-11-01 16:25:50|||||||||1
1730478360000|2024-11-01 16:26:00|||||||||36
1730478370000|2024-11-01 16:26:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|375
1730478380000|2024-11-01 16:26:20|10710|10708|10710|10708|10710.8|10708.8|10710|10708|766
1730478390000|2024-11-01 16:26:30|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|404
1730478400000|2024-11-01 16:26:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|454
1730478410000|2024-11-01 16:26:50|10710|10708|10710|10708|10710.8|10708.8|10710|10708|183
1730478420000|2024-11-01 16:27:00|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|365
1730478430000|2024-11-01 16:27:10|||||||||12
1730478450000|2024-11-01 16:27:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|94
1730478460000|2024-11-01 16:27:40|||||||||229
1730478480000|2024-11-01 16:28:00|||||||||8
1730478500000|2024-11-01 16:28:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|70
1730478520000|2024-11-01 16:28:40|10708.8|10706.8|10709.2|10707.2|10709.2|10707.2|10708.8|10706.8|840
1730478530000|2024-11-01 16:28:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|51
1730478540000|2024-11-01 16:29:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|13456
1730478560000|2024-11-01 16:29:20|||||||||7
1730478570000|2024-11-01 16:29:30|10708.8|10706.8|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|44
1730478580000|2024-11-01 16:29:40|||||||||34
1730478590000|2024-11-01 16:29:50|||||||||17
1730478600000|2024-11-01 16:30:00|||||||||4
1730478610000|2024-11-01 16:30:10|||||||||38
1730478620000|2024-11-01 16:30:20|||||||||19
1730478630000|2024-11-01 16:30:30|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|18
1730478640000|2024-11-01 16:30:40|||||||||57
1730478650000|2024-11-01 16:30:50|||||||||16
1730478660000|2024-11-01 16:31:00|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|188
1730478670000|2024-11-01 16:31:10|||||||||32
1730478680000|2024-11-01 16:31:20|||||||||14
1730478690000|2024-11-01 16:31:30|||||||||25
1730478700000|2024-11-01 16:31:40|||||||||19
1730478710000|2024-11-01 16:31:50|||||||||19
1730478720000|2024-11-01 16:32:00|||||||||17
1730478730000|2024-11-01 16:32:10|||||||||36
1730478740000|2024-11-01 16:32:20|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|120
1730478750000|2024-11-01 16:32:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|120
1730478760000|2024-11-01 16:32:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|255
1730478770000|2024-11-01 16:32:50|||||||||25
1730478780000|2024-11-01 16:33:00|||||||||17
1730478790000|2024-11-01 16:33:10|||||||||28
1730478800000|2024-11-01 16:33:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|220
1730478810000|2024-11-01 16:33:30|||||||||16
1730478820000|2024-11-01 16:33:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|45
1730478830000|2024-11-01 16:33:50|||||||||9
1730478840000|2024-11-01 16:34:00|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|88
1730478860000|2024-11-01 16:34:20|||||||||100
1730478870000|2024-11-01 16:34:30|||||||||16
1730478900000|2024-11-01 16:35:00|||||||||35
1730478920000|2024-11-01 16:35:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|33
1730478930000|2024-11-01 16:35:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|22
1730478940000|2024-11-01 16:35:40|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|177
1730478950000|2024-11-01 16:35:50|10708.4|10706.4|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|217
1730478960000|2024-11-01 16:36:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|22
1730478970000|2024-11-01 16:36:10|||||||||214
1730478980000|2024-11-01 16:36:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|17
1730478990000|2024-11-01 16:36:30|||||||||238
1730479000000|2024-11-01 16:36:40|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|79
1730479010000|2024-11-01 16:36:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|36
1730479020000|2024-11-01 16:37:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|79
1730479030000|2024-11-01 16:37:10|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|185
1730479040000|2024-11-01 16:37:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|126
1730479050000|2024-11-01 16:37:30|||||||||79
1730479060000|2024-11-01 16:37:40|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|386
1730479070000|2024-11-01 16:37:50|||||||||18
1730479080000|2024-11-01 16:38:00|||||||||20
1730479090000|2024-11-01 16:38:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|20
1730479100000|2024-11-01 16:38:20|||||||||9
1730479110000|2024-11-01 16:38:30|10710|10708|10710|10708|10710|10708|10710|10708|474
1730479120000|2024-11-01 16:38:40|||||||||12
1730479140000|2024-11-01 16:39:00|||||||||255
1730479150000|2024-11-01 16:39:10|||||||||211
1730479180000|2024-11-01 16:39:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|531
1730479190000|2024-11-01 16:39:50|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|624
1730479200000|2024-11-01 16:40:00|10709.6|10707.6|10709.2|10707.2|10710|10708|10709.2|10707.2|287
1730479220000|2024-11-01 16:40:20|||||||||10
1730479230000|2024-11-01 16:40:30|||||||||4
1730479240000|2024-11-01 16:40:40|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|102
1730479260000|2024-11-01 16:41:00|||||||||1
1730479270000|2024-11-01 16:41:10|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|18
1730479280000|2024-11-01 16:41:20|||||||||37
1730479310000|2024-11-01 16:41:50|||||||||23
1730479350000|2024-11-01 16:42:30|||||||||140
1730479360000|2024-11-01 16:42:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|94
1730479370000|2024-11-01 16:42:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|146
1730479390000|2024-11-01 16:43:10|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|136
1730479400000|2024-11-01 16:43:20|||||||||7
1730479410000|2024-11-01 16:43:30|10710|10708|10710|10708|10710|10708|10710|10708|12
1730479440000|2024-11-01 16:44:00|||||||||17
1730479460000|2024-11-01 16:44:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|144
1730479470000|2024-11-01 16:44:30|10710|10708|10710|10708|10710|10708|10710|10708|124
1730479480000|2024-11-01 16:44:40|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|170
1730479500000|2024-11-01 16:45:00|||||||||139
1730479510000|2024-11-01 16:45:10|||||||||71
1730479520000|2024-11-01 16:45:20|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|550
1730479540000|2024-11-01 16:45:40|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|80
1730479550000|2024-11-01 16:45:50|||||||||5
1730479580000|2024-11-01 16:46:20|||||||||4
1730479590000|2024-11-01 16:46:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|181
1730479600000|2024-11-01 16:46:40|||||||||3
1730479610000|2024-11-01 16:46:50|||||||||47
1730479620000|2024-11-01 16:47:00|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|201
1730479630000|2024-11-01 16:47:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|89
1730479640000|2024-11-01 16:47:20|||||||||71
1730479650000|2024-11-01 16:47:30|||||||||10
1730479660000|2024-11-01 16:47:40|||||||||39
1730479670000|2024-11-01 16:47:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|433
1730479680000|2024-11-01 16:48:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|241
1730479690000|2024-11-01 16:48:10|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|155
1730479700000|2024-11-01 16:48:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|637
1730479710000|2024-11-01 16:48:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|43
1730479720000|2024-11-01 16:48:40|||||||||1
1730479750000|2024-11-01 16:49:10|||||||||26
1730479760000|2024-11-01 16:49:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|91
1730479770000|2024-11-01 16:49:30|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|30
1730479780000|2024-11-01 16:49:40|||||||||7
1730479790000|2024-11-01 16:49:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|105
1730479800000|2024-11-01 16:50:00|10712.3|10710.3|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|357
1730479810000|2024-11-01 16:50:10|||||||||101
1730479820000|2024-11-01 16:50:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|85
1730479830000|2024-11-01 16:50:30|||||||||127
1730479840000|2024-11-01 16:50:40|||||||||792
1730479850000|2024-11-01 16:50:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|111
1730479860000|2024-11-01 16:51:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|79
1730479870000|2024-11-01 16:51:10|||||||||1
1730479880000|2024-11-01 16:51:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|1010
1730479890000|2024-11-01 16:51:30|||||||||30
1730479900000|2024-11-01 16:51:40|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|276
1730479910000|2024-11-01 16:51:50|||||||||1
1730479920000|2024-11-01 16:52:00|||||||||19
1730479930000|2024-11-01 16:52:10|||||||||37
1730479940000|2024-11-01 16:52:20|||||||||42
1730479970000|2024-11-01 16:52:50|||||||||43
1730479980000|2024-11-01 16:53:00|||||||||80
1730479990000|2024-11-01 16:53:10|||||||||19
1730480000000|2024-11-01 16:53:20|||||||||28
1730480010000|2024-11-01 16:53:30|||||||||65
1730480020000|2024-11-01 16:53:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|228
1730480030000|2024-11-01 16:53:50|||||||||1
1730480040000|2024-11-01 16:54:00|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|147
1730480050000|2024-11-01 16:54:10|||||||||101
1730480070000|2024-11-01 16:54:30|||||||||1
1730480080000|2024-11-01 16:54:40|||||||||29
1730480090000|2024-11-01 16:54:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|19
1730480110000|2024-11-01 16:55:10|||||||||153
1730480120000|2024-11-01 16:55:20|||||||||14
1730480130000|2024-11-01 16:55:30|||||||||20
1730480140000|2024-11-01 16:55:40|||||||||3
1730480150000|2024-11-01 16:55:50|||||||||33
1730480160000|2024-11-01 16:56:00|||||||||60
1730480170000|2024-11-01 16:56:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|420
1730480180000|2024-11-01 16:56:20|||||||||14
1730480190000|2024-11-01 16:56:30|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|217
1730480200000|2024-11-01 16:56:40|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|265
1730480210000|2024-11-01 16:56:50|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|1784
1730480220000|2024-11-01 16:57:00|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|297
1730480230000|2024-11-01 16:57:10|||||||||41
1730480250000|2024-11-01 16:57:30|10711.5|10709.5|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|106
1730480260000|2024-11-01 16:57:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|35
1730480270000|2024-11-01 16:57:50|||||||||21
1730480280000|2024-11-01 16:58:00|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|100
1730480300000|2024-11-01 16:58:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|126
1730480310000|2024-11-01 16:58:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|133
1730480330000|2024-11-01 16:58:50|||||||||5
1730480340000|2024-11-01 16:59:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|86
1730480350000|2024-11-01 16:59:10|||||||||252
1730480360000|2024-11-01 16:59:20|10710.8|10708.8|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|23
1730480370000|2024-11-01 16:59:30|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|30
1730480380000|2024-11-01 16:59:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|189
1730480390000|2024-11-01 16:59:50|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|413
1730480400000|2024-11-01 17:00:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|108
1730480410000|2024-11-01 17:00:10|||||||||7
1730480420000|2024-11-01 17:00:20|||||||||3
1730480430000|2024-11-01 17:00:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|275
1730480440000|2024-11-01 17:00:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|56
1730480470000|2024-11-01 17:01:10|||||||||587
1730480480000|2024-11-01 17:01:20|||||||||12
1730480490000|2024-11-01 17:01:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|21
1730480510000|2024-11-01 17:01:50|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|169
1730480530000|2024-11-01 17:02:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|50
1730480550000|2024-11-01 17:02:30|||||||||158
1730480570000|2024-11-01 17:02:50|10710|10708|10710|10708|10710|10708|10710|10708|471
1730480580000|2024-11-01 17:03:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|62
1730480590000|2024-11-01 17:03:10|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|106
1730480600000|2024-11-01 17:03:20|10710|10708|10710|10708|10710|10708|10710|10708|52
1730480610000|2024-11-01 17:03:30|||||||||31
1730480620000|2024-11-01 17:03:40|||||||||20
1730480630000|2024-11-01 17:03:50|||||||||10
1730480640000|2024-11-01 17:04:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|15
1730480650000|2024-11-01 17:04:10|||||||||6
1730480690000|2024-11-01 17:04:50|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|145
1730480700000|2024-11-01 17:05:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|22
1730480720000|2024-11-01 17:05:20|||||||||127
1730480730000|2024-11-01 17:05:30|||||||||25
1730480770000|2024-11-01 17:06:10|||||||||8
1730480790000|2024-11-01 17:06:30|||||||||18
1730480810000|2024-11-01 17:06:50|||||||||4
1730480840000|2024-11-01 17:07:20|||||||||1
1730480850000|2024-11-01 17:07:30|||||||||27
1730480880000|2024-11-01 17:08:00|||||||||28
1730480900000|2024-11-01 17:08:20|||||||||8
1730480910000|2024-11-01 17:08:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|294
1730480930000|2024-11-01 17:08:50|||||||||12
1730480940000|2024-11-01 17:09:00|||||||||123
1730480950000|2024-11-01 17:09:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|6
1730480960000|2024-11-01 17:09:20|||||||||32
1730480970000|2024-11-01 17:09:30|10712.3|10710.3|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|99
1730480980000|2024-11-01 17:09:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|2
1730481010000|2024-11-01 17:10:10|||||||||6
1730481020000|2024-11-01 17:10:20|||||||||90
1730481030000|2024-11-01 17:10:30|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|33
1730481040000|2024-11-01 17:10:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|49
1730481050000|2024-11-01 17:10:50|||||||||54
1730481060000|2024-11-01 17:11:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|47
1730481070000|2024-11-01 17:11:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|410
1730481080000|2024-11-01 17:11:20|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|176
1730481090000|2024-11-01 17:11:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|76
1730481100000|2024-11-01 17:11:40|10712.3|10710.3|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|461
1730481110000|2024-11-01 17:11:50|||||||||90
1730481130000|2024-11-01 17:12:10|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|873
1730481140000|2024-11-01 17:12:20|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|121
1730481150000|2024-11-01 17:12:30|10711.5|10709.5|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|247
1730481160000|2024-11-01 17:12:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|32
1730481170000|2024-11-01 17:12:50|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|167
1730481180000|2024-11-01 17:13:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|12
1730481190000|2024-11-01 17:13:10|||||||||10
1730481210000|2024-11-01 17:13:30|||||||||2
1730481230000|2024-11-01 17:13:50|||||||||49
1730481250000|2024-11-01 17:14:10|||||||||5
1730481260000|2024-11-01 17:14:20|||||||||37
1730481270000|2024-11-01 17:14:30|||||||||8
1730481280000|2024-11-01 17:14:40|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|40
1730481300000|2024-11-01 17:15:00|||||||||2
1730481320000|2024-11-01 17:15:20|||||||||30
1730481330000|2024-11-01 17:15:30|||||||||2
1730481350000|2024-11-01 17:15:50|||||||||30
1730481360000|2024-11-01 17:16:00|||||||||61
1730481380000|2024-11-01 17:16:20|||||||||11
1730481390000|2024-11-01 17:16:30|||||||||4
1730481400000|2024-11-01 17:16:40|||||||||5
1730481410000|2024-11-01 17:16:50|||||||||4
1730481420000|2024-11-01 17:17:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|47
1730481430000|2024-11-01 17:17:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|578
1730481440000|2024-11-01 17:17:20|||||||||42
1730481460000|2024-11-01 17:17:40|||||||||7
1730481470000|2024-11-01 17:17:50|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|1342
1730481480000|2024-11-01 17:18:00|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|1451
1730481490000|2024-11-01 17:18:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|627
1730481500000|2024-11-01 17:18:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|129
1730481510000|2024-11-01 17:18:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|97
1730481530000|2024-11-01 17:18:50|10710|10708|10710|10708|10710|10708|10710|10708|208
1730481540000|2024-11-01 17:19:00|||||||||59
1730481550000|2024-11-01 17:19:10|||||||||226
1730481560000|2024-11-01 17:19:20|||||||||2
1730481570000|2024-11-01 17:19:30|||||||||2
1730481590000|2024-11-01 17:19:50|||||||||10
1730481600000|2024-11-01 17:20:00|||||||||48
1730481610000|2024-11-01 17:20:10|||||||||14
1730481640000|2024-11-01 17:20:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|35
1730481650000|2024-11-01 17:20:50|||||||||1
1730481660000|2024-11-01 17:21:00|||||||||10
1730481670000|2024-11-01 17:21:10|||||||||25
1730481680000|2024-11-01 17:21:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|38
1730481690000|2024-11-01 17:21:30|||||||||3
1730481700000|2024-11-01 17:21:40|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|476
1730481710000|2024-11-01 17:21:50|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|30
1730481740000|2024-11-01 17:22:20|||||||||8
1730481750000|2024-11-01 17:22:30|||||||||41
1730481770000|2024-11-01 17:22:50|||||||||53
1730481780000|2024-11-01 17:23:00|||||||||5
1730481800000|2024-11-01 17:23:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|177
1730481810000|2024-11-01 17:23:30|||||||||84
1730481830000|2024-11-01 17:23:50|10710|10708|10710|10708|10710|10708|10710|10708|366
1730481850000|2024-11-01 17:24:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|120
1730481860000|2024-11-01 17:24:20|10710|10708|10710|10708|10710|10708|10710|10708|73
1730481870000|2024-11-01 17:24:30|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|108
1730481880000|2024-11-01 17:24:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|18
1730481890000|2024-11-01 17:24:50|10710|10708|10710|10708|10710|10708|10709.2|10707.2|208
1730481900000|2024-11-01 17:25:00|||||||||16
1730481910000|2024-11-01 17:25:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|355
1730481930000|2024-11-01 17:25:30|||||||||13
1730481940000|2024-11-01 17:25:40|||||||||1
1730481960000|2024-11-01 17:26:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|382
1730481980000|2024-11-01 17:26:20|||||||||2
1730481990000|2024-11-01 17:26:30|||||||||86
1730482000000|2024-11-01 17:26:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|229
1730482010000|2024-11-01 17:26:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|139
1730482050000|2024-11-01 17:27:30|||||||||15
1730482110000|2024-11-01 17:28:30|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|101
1730482130000|2024-11-01 17:28:50|||||||||8
1730482150000|2024-11-01 17:29:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|68
1730482190000|2024-11-01 17:29:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|124
1730482200000|2024-11-01 17:30:00|||||||||1
1730482210000|2024-11-01 17:30:10|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|114
1730482220000|2024-11-01 17:30:20|||||||||2
1730482250000|2024-11-01 17:30:50|||||||||15
1730482260000|2024-11-01 17:31:00|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|47
1730482270000|2024-11-01 17:31:10|||||||||29
1730482300000|2024-11-01 17:31:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10
1730482320000|2024-11-01 17:32:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|176
1730482340000|2024-11-01 17:32:20|||||||||30
1730482350000|2024-11-01 17:32:30|||||||||102
1730482360000|2024-11-01 17:32:40|||||||||41
1730482370000|2024-11-01 17:32:50|||||||||21
1730482400000|2024-11-01 17:33:20|||||||||1
1730482410000|2024-11-01 17:33:30|||||||||1
1730482420000|2024-11-01 17:33:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|43
1730482430000|2024-11-01 17:33:50|||||||||31
1730482440000|2024-11-01 17:34:00|||||||||90
1730482450000|2024-11-01 17:34:10|10705.3|10703.3|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|104
1730482460000|2024-11-01 17:34:20|||||||||139
1730482480000|2024-11-01 17:34:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|543
1730482520000|2024-11-01 17:35:20|||||||||56
1730482530000|2024-11-01 17:35:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|50
1730482540000|2024-11-01 17:35:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|23
1730482550000|2024-11-01 17:35:50|10705.3|10703.3|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|72
1730482560000|2024-11-01 17:36:00|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|29
1730482570000|2024-11-01 17:36:10|||||||||2
1730482580000|2024-11-01 17:36:20|||||||||28
1730482600000|2024-11-01 17:36:40|||||||||25
1730482610000|2024-11-01 17:36:50|||||||||21
1730482620000|2024-11-01 17:37:00|||||||||13
1730482630000|2024-11-01 17:37:10|||||||||50
1730482640000|2024-11-01 17:37:20|||||||||22
1730482650000|2024-11-01 17:37:30|||||||||10
1730482660000|2024-11-01 17:37:40|||||||||1
1730482670000|2024-11-01 17:37:50|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|282
1730482680000|2024-11-01 17:38:00|||||||||36
1730482690000|2024-11-01 17:38:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|425
1730482700000|2024-11-01 17:38:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|18
1730482710000|2024-11-01 17:38:30|10703|10701|10703|10701|10703|10701|10703|10701|527
1730482720000|2024-11-01 17:38:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|31
1730482730000|2024-11-01 17:38:50|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|300
1730482740000|2024-11-01 17:39:00|10703|10701|10703|10701|10703|10701|10703|10701|131
1730482750000|2024-11-01 17:39:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|191
1730482760000|2024-11-01 17:39:20|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|223
1730482770000|2024-11-01 17:39:30|||||||||5
1730482780000|2024-11-01 17:39:40|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|39
1730482790000|2024-11-01 17:39:50|||||||||1
1730482800000|2024-11-01 17:40:00|10703|10701|10703|10701|10703|10701|10703|10701|103
1730482810000|2024-11-01 17:40:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|61
1730482830000|2024-11-01 17:40:30|||||||||65
1730482840000|2024-11-01 17:40:40|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|131
1730482850000|2024-11-01 17:40:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|41
1730482860000|2024-11-01 17:41:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|67
1730482870000|2024-11-01 17:41:10|||||||||16
1730482880000|2024-11-01 17:41:20|||||||||28
1730482890000|2024-11-01 17:41:30|||||||||1
1730482910000|2024-11-01 17:41:50|||||||||160
1730482920000|2024-11-01 17:42:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|353
1730482930000|2024-11-01 17:42:10|||||||||48
1730482940000|2024-11-01 17:42:20|||||||||4
1730482970000|2024-11-01 17:42:50|||||||||85
1730482980000|2024-11-01 17:43:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|278
1730482990000|2024-11-01 17:43:10|||||||||27
1730483000000|2024-11-01 17:43:20|10699|10697|10699|10697|10699|10697|10699|10697|140
1730483010000|2024-11-01 17:43:30|||||||||28
1730483020000|2024-11-01 17:43:40|||||||||4
1730483030000|2024-11-01 17:43:50|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|669
1730483050000|2024-11-01 17:44:10|||||||||15
1730483060000|2024-11-01 17:44:20|||||||||2
1730483070000|2024-11-01 17:44:30|||||||||24
1730483100000|2024-11-01 17:45:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|763
1730483110000|2024-11-01 17:45:10|||||||||3
1730483120000|2024-11-01 17:45:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|33
1730483130000|2024-11-01 17:45:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|111
1730483140000|2024-11-01 17:45:40|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|725
1730483150000|2024-11-01 17:45:50|||||||||12
1730483160000|2024-11-01 17:46:00|||||||||8
1730483170000|2024-11-01 17:46:10|||||||||34
1730483180000|2024-11-01 17:46:20|||||||||1
1730483200000|2024-11-01 17:46:40|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|806
1730483210000|2024-11-01 17:46:50|10699.8|10697.8|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|276
1730483220000|2024-11-01 17:47:00|10700.2|10698.2|10700.6|10698.6|10700.6|10698.6|10700.2|10698.2|214
1730483230000|2024-11-01 17:47:10|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|52
1730483240000|2024-11-01 17:47:20|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|19
1730483250000|2024-11-01 17:47:30|10700.2|10698.2|10700.6|10698.6|10700.6|10698.6|10700.2|10698.2|72
1730483260000|2024-11-01 17:47:40|||||||||5
1730483270000|2024-11-01 17:47:50|||||||||38
1730483280000|2024-11-01 17:48:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|43
1730483300000|2024-11-01 17:48:20|||||||||97
1730483310000|2024-11-01 17:48:30|||||||||25
1730483320000|2024-11-01 17:48:40|||||||||33
1730483330000|2024-11-01 17:48:50|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|60
1730483340000|2024-11-01 17:49:00|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|144
1730483350000|2024-11-01 17:49:10|10700.2|10698.2|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|641
1730483360000|2024-11-01 17:49:20|||||||||1
1730483390000|2024-11-01 17:49:50|||||||||1
1730483400000|2024-11-01 17:50:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|31
1730483410000|2024-11-01 17:50:10|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|329
1730483430000|2024-11-01 17:50:30|||||||||315
1730483440000|2024-11-01 17:50:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|23
1730483450000|2024-11-01 17:50:50|||||||||78
1730483460000|2024-11-01 17:51:00|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|77
1730483470000|2024-11-01 17:51:10|||||||||32
1730483490000|2024-11-01 17:51:30|||||||||161
1730483500000|2024-11-01 17:51:40|||||||||25
1730483510000|2024-11-01 17:51:50|||||||||27
1730483520000|2024-11-01 17:52:00|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|623
1730483530000|2024-11-01 17:52:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703|10701|235
1730483540000|2024-11-01 17:52:20|||||||||2
1730483550000|2024-11-01 17:52:30|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|351
1730483560000|2024-11-01 17:52:40|||||||||8
1730483570000|2024-11-01 17:52:50|||||||||13
1730483580000|2024-11-01 17:53:00|10703|10701|10703|10701|10703|10701|10703|10701|68
1730483590000|2024-11-01 17:53:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|237
1730483600000|2024-11-01 17:53:20|||||||||32
1730483610000|2024-11-01 17:53:30|10703|10701|10703|10701|10703|10701|10703|10701|24
1730483620000|2024-11-01 17:53:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|56
1730483630000|2024-11-01 17:53:50|10703|10701|10703|10701|10703|10701|10703|10701|73
1730483640000|2024-11-01 17:54:00|||||||||27
1730483650000|2024-11-01 17:54:10|||||||||110
1730483660000|2024-11-01 17:54:20|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|65
1730483670000|2024-11-01 17:54:30|||||||||150
1730483690000|2024-11-01 17:54:50|||||||||113
1730483700000|2024-11-01 17:55:00|||||||||28
1730483710000|2024-11-01 17:55:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|78
1730483720000|2024-11-01 17:55:20|||||||||66
1730483740000|2024-11-01 17:55:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|377
1730483760000|2024-11-01 17:56:00|10704.9|10702.9|10705.3|10703.3|10705.3|10703.3|10704.9|10702.9|109
1730483780000|2024-11-01 17:56:20|||||||||7
1730483790000|2024-11-01 17:56:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|515
1730483800000|2024-11-01 17:56:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|1168
1730483810000|2024-11-01 17:56:50|10703|10701|10703|10701|10703|10701|10703|10701|59
1730483830000|2024-11-01 17:57:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|24
1730483840000|2024-11-01 17:57:20|10703|10701|10703|10701|10703|10701|10703|10701|337
1730483850000|2024-11-01 17:57:30|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|817
1730483860000|2024-11-01 17:57:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703|10701|60
1730483870000|2024-11-01 17:57:50|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|134
1730483880000|2024-11-01 17:58:00|10703|10701|10703|10701|10703|10701|10703|10701|147
1730483900000|2024-11-01 17:58:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|41
1730483910000|2024-11-01 17:58:30|||||||||64
1730483950000|2024-11-01 17:59:10|||||||||9
1730483980000|2024-11-01 17:59:40|||||||||8
1730483990000|2024-11-01 17:59:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|138
1730484000000|2024-11-01 18:00:00|||||||||4
1730484010000|2024-11-01 18:00:10|||||||||3
1730484030000|2024-11-01 18:00:30|||||||||5
1730484050000|2024-11-01 18:00:50|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|189
1730484070000|2024-11-01 18:01:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|126
1730484090000|2024-11-01 18:01:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|42
1730484100000|2024-11-01 18:01:40|||||||||10
1730484130000|2024-11-01 18:02:10|||||||||41
1730484150000|2024-11-01 18:02:30|10703.7|10701.7|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|928
1730484160000|2024-11-01 18:02:40|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|175
1730484170000|2024-11-01 18:02:50|||||||||25
1730484180000|2024-11-01 18:03:00|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|407
1730484190000|2024-11-01 18:03:10|10703|10701|10703|10701|10703|10701|10703|10701|3
1730484220000|2024-11-01 18:03:40|10703.3|10701.3|10703.7|10701.7|10703.7|10701.7|10703.3|10701.3|122
1730484260000|2024-11-01 18:04:20|||||||||278
1730484270000|2024-11-01 18:04:30|||||||||50
1730484280000|2024-11-01 18:04:40|||||||||26
1730484290000|2024-11-01 18:04:50|10704.1|10702.1|10704.5|10702.5|10704.5|10702.5|10704.1|10702.1|29
1730484310000|2024-11-01 18:05:10|||||||||17
1730484320000|2024-11-01 18:05:20|||||||||4
1730484330000|2024-11-01 18:05:30|||||||||7
1730484350000|2024-11-01 18:05:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|92
1730484360000|2024-11-01 18:06:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|14
1730484370000|2024-11-01 18:06:10|||||||||22
1730484380000|2024-11-01 18:06:20|||||||||31
1730484390000|2024-11-01 18:06:30|||||||||10
1730484400000|2024-11-01 18:06:40|||||||||36
1730484410000|2024-11-01 18:06:50|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|54
1730484420000|2024-11-01 18:07:00|||||||||8
1730484430000|2024-11-01 18:07:10|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|10
1730484440000|2024-11-01 18:07:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|19
1730484450000|2024-11-01 18:07:30|||||||||8
1730484460000|2024-11-01 18:07:40|||||||||16
1730484470000|2024-11-01 18:07:50|||||||||1
1730484480000|2024-11-01 18:08:00|10703|10701|10703|10701|10703|10701|10703|10701|58
1730484490000|2024-11-01 18:08:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|215
1730484510000|2024-11-01 18:08:30|10703|10701|10703|10701|10703|10701|10703|10701|4
1730484530000|2024-11-01 18:08:50|||||||||21
1730484550000|2024-11-01 18:09:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|89
1730484560000|2024-11-01 18:09:20|10702.6|10700.6|10703|10701|10703|10701|10702.6|10700.6|89
1730484580000|2024-11-01 18:09:40|||||||||16
1730484600000|2024-11-01 18:10:00|||||||||10
1730484610000|2024-11-01 18:10:10|||||||||25
1730484620000|2024-11-01 18:10:20|||||||||28
1730484630000|2024-11-01 18:10:30|||||||||37
1730484640000|2024-11-01 18:10:40|||||||||33
1730484650000|2024-11-01 18:10:50|||||||||40
1730484660000|2024-11-01 18:11:00|||||||||116
1730484670000|2024-11-01 18:11:10|10702.2|10700.2|10702.2|10700.2|10703|10701|10702.2|10700.2|220
1730484680000|2024-11-01 18:11:20|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|40
1730484690000|2024-11-01 18:11:30|||||||||39
1730484710000|2024-11-01 18:11:50|||||||||25
1730484720000|2024-11-01 18:12:00|||||||||25
1730484730000|2024-11-01 18:12:10|||||||||25
1730484740000|2024-11-01 18:12:20|||||||||25
1730484750000|2024-11-01 18:12:30|||||||||37
1730484760000|2024-11-01 18:12:40|||||||||32
1730484770000|2024-11-01 18:12:50|||||||||28
1730484780000|2024-11-01 18:13:00|||||||||41
1730484790000|2024-11-01 18:13:10|||||||||47
1730484800000|2024-11-01 18:13:20|||||||||795
1730484810000|2024-11-01 18:13:30|||||||||231
1730484830000|2024-11-01 18:13:50|||||||||1
1730484840000|2024-11-01 18:14:00|||||||||24
1730484850000|2024-11-01 18:14:10|||||||||75
1730484860000|2024-11-01 18:14:20|||||||||25
1730484870000|2024-11-01 18:14:30|||||||||38
1730484880000|2024-11-01 18:14:40|||||||||25
1730484890000|2024-11-01 18:14:50|||||||||56
1730484900000|2024-11-01 18:15:00|||||||||192
1730484910000|2024-11-01 18:15:10|||||||||210
1730484920000|2024-11-01 18:15:20|||||||||120
1730484930000|2024-11-01 18:15:30|||||||||167
1730484940000|2024-11-01 18:15:40|||||||||251
1730484950000|2024-11-01 18:15:50|10703|10701|10703|10701|10703|10701|10703|10701|223
1730484960000|2024-11-01 18:16:00|||||||||242
1730484970000|2024-11-01 18:16:10|||||||||171
1730484980000|2024-11-01 18:16:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|247
1730484990000|2024-11-01 18:16:30|||||||||182
1730485000000|2024-11-01 18:16:40|||||||||148
1730485010000|2024-11-01 18:16:50|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|412
1730485020000|2024-11-01 18:17:00|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|556
1730485030000|2024-11-01 18:17:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|347
1730485040000|2024-11-01 18:17:20|||||||||45
1730485050000|2024-11-01 18:17:30|||||||||1
1730485090000|2024-11-01 18:18:10|||||||||51
1730485110000|2024-11-01 18:18:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|67
1730485120000|2024-11-01 18:18:40|||||||||16
1730485130000|2024-11-01 18:18:50|||||||||34
1730485150000|2024-11-01 18:19:10|||||||||14
1730485160000|2024-11-01 18:19:20|10703|10701|10703|10701|10703|10701|10703|10701|207
1730485180000|2024-11-01 18:19:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|143
1730485190000|2024-11-01 18:19:50|||||||||80
1730485200000|2024-11-01 18:20:00|||||||||22
1730485210000|2024-11-01 18:20:10|||||||||2
1730485220000|2024-11-01 18:20:20|||||||||3
1730485230000|2024-11-01 18:20:30|||||||||2
1730485240000|2024-11-01 18:20:40|10704.5|10702.5|10706.1|10704.1|10706.1|10704.1|10704.5|10702.5|280
1730485250000|2024-11-01 18:20:50|||||||||170
1730485260000|2024-11-01 18:21:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|236
1730485270000|2024-11-01 18:21:10|||||||||51
1730485280000|2024-11-01 18:21:20|||||||||17
1730485290000|2024-11-01 18:21:30|||||||||88
1730485300000|2024-11-01 18:21:40|||||||||10
1730485310000|2024-11-01 18:21:50|||||||||488
1730485320000|2024-11-01 18:22:00|||||||||134
1730485330000|2024-11-01 18:22:10|||||||||10
1730485340000|2024-11-01 18:22:20|||||||||18
1730485370000|2024-11-01 18:22:50|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|207
1730485380000|2024-11-01 18:23:00|||||||||5
1730485390000|2024-11-01 18:23:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|350
1730485400000|2024-11-01 18:23:20|||||||||2
1730485410000|2024-11-01 18:23:30|||||||||278
1730485420000|2024-11-01 18:23:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|688
1730485430000|2024-11-01 18:23:50|||||||||262
1730485440000|2024-11-01 18:24:00|||||||||272
1730485450000|2024-11-01 18:24:10|||||||||315
1730485460000|2024-11-01 18:24:20|||||||||159
1730485470000|2024-11-01 18:24:30|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|803
1730485480000|2024-11-01 18:24:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|180
1730485490000|2024-11-01 18:24:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|344
1730485500000|2024-11-01 18:25:00|||||||||230
1730485510000|2024-11-01 18:25:10|||||||||192
1730485520000|2024-11-01 18:25:20|||||||||47
1730485530000|2024-11-01 18:25:30|10706.1|10704.1|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|467
1730485550000|2024-11-01 18:25:50|||||||||127
1730485560000|2024-11-01 18:26:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|93
1730485580000|2024-11-01 18:26:20|||||||||87
1730485590000|2024-11-01 18:26:30|||||||||1
1730485600000|2024-11-01 18:26:40|||||||||309
1730485610000|2024-11-01 18:26:50|||||||||3
1730485620000|2024-11-01 18:27:00|||||||||61
1730485630000|2024-11-01 18:27:10|||||||||11
1730485640000|2024-11-01 18:27:20|||||||||123
1730485650000|2024-11-01 18:27:30|||||||||76
1730485660000|2024-11-01 18:27:40|||||||||18
1730485670000|2024-11-01 18:27:50|||||||||55
1730485680000|2024-11-01 18:28:00|||||||||417
1730485690000|2024-11-01 18:28:10|||||||||71
1730485700000|2024-11-01 18:28:20|||||||||8
1730485710000|2024-11-01 18:28:30|||||||||8
1730485720000|2024-11-01 18:28:40|||||||||238
1730485730000|2024-11-01 18:28:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|119
1730485740000|2024-11-01 18:29:00|||||||||72
1730485750000|2024-11-01 18:29:10|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|1490
1730485760000|2024-11-01 18:29:20|||||||||22
1730485770000|2024-11-01 18:29:30|||||||||37
1730485780000|2024-11-01 18:29:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|46
1730485790000|2024-11-01 18:29:50|||||||||42
1730485800000|2024-11-01 18:30:00|||||||||3
1730485810000|2024-11-01 18:30:10|||||||||79
1730485840000|2024-11-01 18:30:40|||||||||20
1730485850000|2024-11-01 18:30:50|||||||||80
1730485880000|2024-11-01 18:31:20|||||||||322
1730485890000|2024-11-01 18:31:30|||||||||1091
1730485900000|2024-11-01 18:31:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|44
1730485920000|2024-11-01 18:32:00|10705.7|10703.7|10705.3|10703.3|10705.7|10703.7|10705.3|10703.3|286
1730485940000|2024-11-01 18:32:20|||||||||13
1730485950000|2024-11-01 18:32:30|||||||||94
1730486000000|2024-11-01 18:33:20|||||||||90
1730486010000|2024-11-01 18:33:30|||||||||484
1730486020000|2024-11-01 18:33:40|||||||||60
1730486050000|2024-11-01 18:34:10|||||||||83
1730486060000|2024-11-01 18:34:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|169
1730486070000|2024-11-01 18:34:30|||||||||31
1730486080000|2024-11-01 18:34:40|||||||||96
1730486090000|2024-11-01 18:34:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|422
1730486100000|2024-11-01 18:35:00|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|118
1730486110000|2024-11-01 18:35:10|||||||||96
1730486120000|2024-11-01 18:35:20|||||||||20
1730486130000|2024-11-01 18:35:30|||||||||100
1730486140000|2024-11-01 18:35:40|||||||||2
1730486150000|2024-11-01 18:35:50|||||||||250
1730486160000|2024-11-01 18:36:00|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|476
1730486170000|2024-11-01 18:36:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|149
1730486180000|2024-11-01 18:36:20|||||||||4
1730486190000|2024-11-01 18:36:30|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|36
1730486200000|2024-11-01 18:36:40|||||||||107
1730486210000|2024-11-01 18:36:50|||||||||732
1730486230000|2024-11-01 18:37:10|||||||||16
1730486240000|2024-11-01 18:37:20|||||||||28
1730486250000|2024-11-01 18:37:30|||||||||60
1730486260000|2024-11-01 18:37:40|||||||||2
1730486270000|2024-11-01 18:37:50|||||||||4
1730486280000|2024-11-01 18:38:00|||||||||112
1730486290000|2024-11-01 18:38:10|||||||||17
1730486300000|2024-11-01 18:38:20|||||||||8
1730486310000|2024-11-01 18:38:30|||||||||259
1730486320000|2024-11-01 18:38:40|||||||||10
1730486350000|2024-11-01 18:39:10|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|151
1730486360000|2024-11-01 18:39:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|252
1730486370000|2024-11-01 18:39:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|6
1730486380000|2024-11-01 18:39:40|||||||||116
1730486410000|2024-11-01 18:40:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|239
1730486420000|2024-11-01 18:40:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|45
1730486430000|2024-11-01 18:40:30|||||||||33
1730486460000|2024-11-01 18:41:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|6
1730486470000|2024-11-01 18:41:10|||||||||297
1730486480000|2024-11-01 18:41:20|||||||||64
1730486490000|2024-11-01 18:41:30|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|61
1730486500000|2024-11-01 18:41:40|||||||||162
1730486520000|2024-11-01 18:42:00|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|205
1730486560000|2024-11-01 18:42:40|||||||||42
1730486570000|2024-11-01 18:42:50|||||||||5
1730486580000|2024-11-01 18:43:00|||||||||10
1730486590000|2024-11-01 18:43:10|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|141
1730486600000|2024-11-01 18:43:20|||||||||7
1730486620000|2024-11-01 18:43:40|||||||||330
1730486630000|2024-11-01 18:43:50|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|380
1730486640000|2024-11-01 18:44:00|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|114
1730486660000|2024-11-01 18:44:20|||||||||173
1730486670000|2024-11-01 18:44:30|10703|10701|10703|10701|10703|10701|10703|10701|111
1730486680000|2024-11-01 18:44:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|68
1730486690000|2024-11-01 18:44:50|10703.3|10701.3|10703.7|10701.7|10703.7|10701.7|10703|10701|15
1730486700000|2024-11-01 18:45:00|||||||||24
1730486720000|2024-11-01 18:45:20|||||||||121
1730486730000|2024-11-01 18:45:30|||||||||7
1730486740000|2024-11-01 18:45:40|||||||||78
1730486760000|2024-11-01 18:46:00|||||||||5
1730486770000|2024-11-01 18:46:10|||||||||128
1730486780000|2024-11-01 18:46:20|||||||||67
1730486800000|2024-11-01 18:46:40|||||||||1
1730486820000|2024-11-01 18:47:00|||||||||10
1730486830000|2024-11-01 18:47:10|||||||||119
1730486840000|2024-11-01 18:47:20|||||||||3
1730486850000|2024-11-01 18:47:30|||||||||3
1730486860000|2024-11-01 18:47:40|||||||||70
1730486870000|2024-11-01 18:47:50|||||||||124
1730486880000|2024-11-01 18:48:00|||||||||2
1730486890000|2024-11-01 18:48:10|||||||||2
1730486900000|2024-11-01 18:48:20|||||||||6
1730486910000|2024-11-01 18:48:30|||||||||1
1730486920000|2024-11-01 18:48:40|||||||||1004
1730486930000|2024-11-01 18:48:50|||||||||118
1730486940000|2024-11-01 18:49:00|||||||||2
1730486950000|2024-11-01 18:49:10|||||||||61
1730486970000|2024-11-01 18:49:30|||||||||4
1730486980000|2024-11-01 18:49:40|||||||||119
1730486990000|2024-11-01 18:49:50|||||||||5
1730487000000|2024-11-01 18:50:00|10703|10701|10703|10701|10703|10701|10703|10701|7
1730487010000|2024-11-01 18:50:10|||||||||30
1730487020000|2024-11-01 18:50:20|||||||||22
1730487030000|2024-11-01 18:50:30|||||||||7
1730487040000|2024-11-01 18:50:40|||||||||52
1730487050000|2024-11-01 18:50:50|||||||||9
1730487060000|2024-11-01 18:51:00|10702.2|10700.2|10702.2|10700.2|10703|10701|10702.2|10700.2|64
1730487070000|2024-11-01 18:51:10|||||||||7
1730487080000|2024-11-01 18:51:20|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|450
1730487090000|2024-11-01 18:51:30|10703|10701|10703|10701|10703|10701|10703|10701|63
1730487110000|2024-11-01 18:51:50|||||||||185
1730487120000|2024-11-01 18:52:00|||||||||2
1730487140000|2024-11-01 18:52:20|||||||||2
1730487150000|2024-11-01 18:52:30|||||||||32
1730487160000|2024-11-01 18:52:40|||||||||4
1730487170000|2024-11-01 18:52:50|10702.2|10700.2|10702.2|10700.2|10703|10701|10702.2|10700.2|167
1730487190000|2024-11-01 18:53:10|||||||||12
1730487200000|2024-11-01 18:53:20|||||||||122
1730487210000|2024-11-01 18:53:30|||||||||3
1730487220000|2024-11-01 18:53:40|||||||||22
1730487240000|2024-11-01 18:54:00|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|236
1730487260000|2024-11-01 18:54:20|10703|10701|10703|10701|10703|10701|10703|10701|207
1730487270000|2024-11-01 18:54:30|||||||||6
1730487280000|2024-11-01 18:54:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|146
1730487290000|2024-11-01 18:54:50|||||||||2
1730487300000|2024-11-01 18:55:00|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|369
1730487310000|2024-11-01 18:55:10|10703|10701|10703|10701|10703|10701|10703|10701|9
1730487320000|2024-11-01 18:55:20|||||||||181
1730487330000|2024-11-01 18:55:30|||||||||7
1730487340000|2024-11-01 18:55:40|||||||||119
1730487350000|2024-11-01 18:55:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|1499
1730487360000|2024-11-01 18:56:00|||||||||209
1730487370000|2024-11-01 18:56:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|67
1730487380000|2024-11-01 18:56:20|||||||||74
1730487390000|2024-11-01 18:56:30|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|24
1730487400000|2024-11-01 18:56:40|||||||||116
1730487410000|2024-11-01 18:56:50|||||||||135
1730487420000|2024-11-01 18:57:00|10703|10701|10703|10701|10703|10701|10703|10701|1370
1730487430000|2024-11-01 18:57:10|||||||||3
1730487440000|2024-11-01 18:57:20|||||||||218
1730487460000|2024-11-01 18:57:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|77
1730487470000|2024-11-01 18:57:50|||||||||227
1730487480000|2024-11-01 18:58:00|||||||||78
1730487490000|2024-11-01 18:58:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|175
1730487500000|2024-11-01 18:58:20|||||||||184
1730487510000|2024-11-01 18:58:30|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|185
1730487520000|2024-11-01 18:58:40|||||||||236
1730487530000|2024-11-01 18:58:50|||||||||190
1730487540000|2024-11-01 18:59:00|||||||||340
1730487550000|2024-11-01 18:59:10|10703|10701|10703|10701|10703|10701|10703|10701|2248
1730487560000|2024-11-01 18:59:20|||||||||405
1730487570000|2024-11-01 18:59:30|||||||||909
1730487580000|2024-11-01 18:59:40|||||||||1255
1730487590000|2024-11-01 18:59:50|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|482
1730487600000|2024-11-01 19:00:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|500
1730487610000|2024-11-01 19:00:10|||||||||106
1730487630000|2024-11-01 19:00:30|||||||||109
1730487640000|2024-11-01 19:00:40|10703|10701|10701.4|10699.4|10703|10701|10701.4|10699.4|2067
1730487660000|2024-11-01 19:01:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|885
1730487670000|2024-11-01 19:01:10|||||||||122
1730487680000|2024-11-01 19:01:20|||||||||111
1730487690000|2024-11-01 19:01:30|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|458
1730487710000|2024-11-01 19:01:50|||||||||133
1730487730000|2024-11-01 19:02:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|67
1730487740000|2024-11-01 19:02:20|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|768
1730487750000|2024-11-01 19:02:30|10699|10697|10699|10697|10699|10697|10699|10697|56
1730487760000|2024-11-01 19:02:40|||||||||174
1730487770000|2024-11-01 19:02:50|||||||||56
1730487790000|2024-11-01 19:03:10|||||||||157
1730487800000|2024-11-01 19:03:20|||||||||74
1730487810000|2024-11-01 19:03:30|||||||||183
1730487830000|2024-11-01 19:03:50|||||||||29
1730487840000|2024-11-01 19:04:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|1335
1730487850000|2024-11-01 19:04:10|||||||||29
1730487860000|2024-11-01 19:04:20|||||||||5
1730487870000|2024-11-01 19:04:30|||||||||135
1730487880000|2024-11-01 19:04:40|10699|10697|10699|10697|10699|10697|10699|10697|479
1730487890000|2024-11-01 19:04:50|||||||||10
1730487900000|2024-11-01 19:05:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|180
1730487910000|2024-11-01 19:05:10|||||||||29
1730487920000|2024-11-01 19:05:20|||||||||208
1730487930000|2024-11-01 19:05:30|||||||||165
1730487940000|2024-11-01 19:05:40|||||||||10
1730487950000|2024-11-01 19:05:50|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|565
1730487960000|2024-11-01 19:06:00|||||||||68
1730487970000|2024-11-01 19:06:10|10699|10697|10699|10697|10699|10697|10699|10697|135
1730487980000|2024-11-01 19:06:20|||||||||126
1730488000000|2024-11-01 19:06:40|||||||||86
1730488010000|2024-11-01 19:06:50|||||||||15
1730488020000|2024-11-01 19:07:00|||||||||95
1730488030000|2024-11-01 19:07:10|||||||||43
1730488050000|2024-11-01 19:07:30|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|352
1730488060000|2024-11-01 19:07:40|||||||||79
1730488080000|2024-11-01 19:08:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|144
1730488090000|2024-11-01 19:08:10|||||||||21
1730488100000|2024-11-01 19:08:20|||||||||15
1730488110000|2024-11-01 19:08:30|||||||||4
1730488120000|2024-11-01 19:08:40|||||||||45
1730488130000|2024-11-01 19:08:50|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|133
1730488140000|2024-11-01 19:09:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|2105
1730488150000|2024-11-01 19:09:10|||||||||104
1730488160000|2024-11-01 19:09:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|199
1730488170000|2024-11-01 19:09:30|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|479
1730488180000|2024-11-01 19:09:40|||||||||60
1730488190000|2024-11-01 19:09:50|||||||||196
1730488200000|2024-11-01 19:10:00|||||||||63
1730488210000|2024-11-01 19:10:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|643
1730488220000|2024-11-01 19:10:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|33
1730488240000|2024-11-01 19:10:40|||||||||49
1730488250000|2024-11-01 19:10:50|||||||||80
1730488260000|2024-11-01 19:11:00|||||||||71
1730488270000|2024-11-01 19:11:10|||||||||131
1730488280000|2024-11-01 19:11:20|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|384
1730488290000|2024-11-01 19:11:30|||||||||44
1730488300000|2024-11-01 19:11:40|||||||||40
1730488310000|2024-11-01 19:11:50|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|75
1730488320000|2024-11-01 19:12:00|||||||||178
1730488330000|2024-11-01 19:12:10|||||||||57
1730488340000|2024-11-01 19:12:20|||||||||50
1730488350000|2024-11-01 19:12:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|226
1730488360000|2024-11-01 19:12:40|||||||||37
1730488370000|2024-11-01 19:12:50|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|62
1730488380000|2024-11-01 19:13:00|||||||||10
1730488390000|2024-11-01 19:13:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|165
1730488400000|2024-11-01 19:13:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|44
1730488410000|2024-11-01 19:13:30|||||||||137
1730488420000|2024-11-01 19:13:40|||||||||12
1730488430000|2024-11-01 19:13:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|35
1730488440000|2024-11-01 19:14:00|10699|10697|10699|10697|10699|10697|10699|10697|80
1730488450000|2024-11-01 19:14:10|||||||||18
1730488460000|2024-11-01 19:14:20|||||||||59
1730488470000|2024-11-01 19:14:30|||||||||2
1730488480000|2024-11-01 19:14:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|220
1730488490000|2024-11-01 19:14:50|||||||||11
1730488500000|2024-11-01 19:15:00|||||||||100
1730488530000|2024-11-01 19:15:30|||||||||53
1730488540000|2024-11-01 19:15:40|||||||||146
1730488550000|2024-11-01 19:15:50|||||||||68
1730488560000|2024-11-01 19:16:00|||||||||2
1730488570000|2024-11-01 19:16:10|||||||||48
1730488590000|2024-11-01 19:16:30|||||||||81
1730488600000|2024-11-01 19:16:40|||||||||190
1730488610000|2024-11-01 19:16:50|||||||||7
1730488620000|2024-11-01 19:17:00|||||||||49
1730488630000|2024-11-01 19:17:10|10700.6|10698.6|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|261
1730488650000|2024-11-01 19:17:30|||||||||61
1730488670000|2024-11-01 19:17:50|||||||||717
1730488680000|2024-11-01 19:18:00|||||||||175
1730488690000|2024-11-01 19:18:10|||||||||1519
1730488700000|2024-11-01 19:18:20|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|63
1730488710000|2024-11-01 19:18:30|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|284
1730488720000|2024-11-01 19:18:40|||||||||5
1730488740000|2024-11-01 19:19:00|||||||||75
1730488770000|2024-11-01 19:19:30|||||||||230
1730488790000|2024-11-01 19:19:50|||||||||63
1730488810000|2024-11-01 19:20:10|||||||||1
1730488820000|2024-11-01 19:20:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|145
1730488840000|2024-11-01 19:20:40|||||||||60
1730488860000|2024-11-01 19:21:00|||||||||123
1730488870000|2024-11-01 19:21:10|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|835
1730488880000|2024-11-01 19:21:20|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|219
1730488890000|2024-11-01 19:21:30|||||||||1
1730488900000|2024-11-01 19:21:40|||||||||39
1730488930000|2024-11-01 19:22:10|||||||||57
1730488960000|2024-11-01 19:22:40|||||||||19
1730488980000|2024-11-01 19:23:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|39
1730488990000|2024-11-01 19:23:10|||||||||27
1730489000000|2024-11-01 19:23:20|||||||||12
1730489010000|2024-11-01 19:23:30|||||||||55
1730489020000|2024-11-01 19:23:40|||||||||1
1730489030000|2024-11-01 19:23:50|||||||||18
1730489040000|2024-11-01 19:24:00|||||||||4
1730489050000|2024-11-01 19:24:10|||||||||21
1730489060000|2024-11-01 19:24:20|||||||||55
1730489070000|2024-11-01 19:24:30|||||||||161
1730489080000|2024-11-01 19:24:40|||||||||2
1730489090000|2024-11-01 19:24:50|||||||||3
1730489100000|2024-11-01 19:25:00|||||||||227
1730489110000|2024-11-01 19:25:10|||||||||52
1730489120000|2024-11-01 19:25:20|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|495
1730489130000|2024-11-01 19:25:30|10700.6|10698.6|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|202
1730489150000|2024-11-01 19:25:50|||||||||20
1730489160000|2024-11-01 19:26:00|||||||||50
1730489170000|2024-11-01 19:26:10|10699|10697|10699|10697|10699|10697|10699|10697|159
1730489180000|2024-11-01 19:26:20|||||||||30
1730489190000|2024-11-01 19:26:30|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|402
1730489200000|2024-11-01 19:26:40|||||||||2
1730489220000|2024-11-01 19:27:00|||||||||48
1730489230000|2024-11-01 19:27:10|||||||||2
1730489240000|2024-11-01 19:27:20|||||||||256
1730489250000|2024-11-01 19:27:30|||||||||2
1730489260000|2024-11-01 19:27:40|||||||||1
1730489270000|2024-11-01 19:27:50|||||||||94
1730489280000|2024-11-01 19:28:00|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|572
1730489290000|2024-11-01 19:28:10|||||||||113
1730489310000|2024-11-01 19:28:30|||||||||159
1730489320000|2024-11-01 19:28:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|99
1730489340000|2024-11-01 19:29:00|10699|10697|10699|10697|10699.8|10697.8|10699|10697|328
1730489360000|2024-11-01 19:29:20|||||||||11
1730489370000|2024-11-01 19:29:30|||||||||68
1730489380000|2024-11-01 19:29:40|||||||||20
1730489390000|2024-11-01 19:29:50|||||||||58
1730489400000|2024-11-01 19:30:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|19
1730489410000|2024-11-01 19:30:10|||||||||83
1730489420000|2024-11-01 19:30:20|||||||||97
1730489430000|2024-11-01 19:30:30|||||||||73
1730489440000|2024-11-01 19:30:40|10699.4|10697.4|10699|10697|10699.4|10697.4|10699|10697|393
1730489450000|2024-11-01 19:30:50|||||||||25
1730489460000|2024-11-01 19:31:00|||||||||73
1730489470000|2024-11-01 19:31:10|||||||||275
1730489480000|2024-11-01 19:31:20|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|187
1730489490000|2024-11-01 19:31:30|||||||||2
1730489500000|2024-11-01 19:31:40|||||||||107
1730489510000|2024-11-01 19:31:50|||||||||153
1730489520000|2024-11-01 19:32:00|||||||||171
1730489530000|2024-11-01 19:32:10|||||||||97
1730489540000|2024-11-01 19:32:20|||||||||51
1730489550000|2024-11-01 19:32:30|||||||||112
1730489560000|2024-11-01 19:32:40|||||||||80
1730489570000|2024-11-01 19:32:50|||||||||73
1730489580000|2024-11-01 19:33:00|10699|10697|10699|10697|10699|10697|10699|10697|208
1730489590000|2024-11-01 19:33:10|||||||||3
1730489600000|2024-11-01 19:33:20|||||||||73
1730489610000|2024-11-01 19:33:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|117
1730489620000|2024-11-01 19:33:40|||||||||72
1730489630000|2024-11-01 19:33:50|||||||||72
1730489640000|2024-11-01 19:34:00|||||||||99
1730489650000|2024-11-01 19:34:10|||||||||171
1730489660000|2024-11-01 19:34:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|134
1730489670000|2024-11-01 19:34:30|||||||||96
1730489680000|2024-11-01 19:34:40|||||||||73
1730489690000|2024-11-01 19:34:50|||||||||208
1730489700000|2024-11-01 19:35:00|||||||||567
1730489710000|2024-11-01 19:35:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|112
1730489740000|2024-11-01 19:35:40|||||||||105
1730489760000|2024-11-01 19:36:00|||||||||4
1730489770000|2024-11-01 19:36:10|||||||||16
1730489800000|2024-11-01 19:36:40|||||||||758
1730489810000|2024-11-01 19:36:50|||||||||2
1730489820000|2024-11-01 19:37:00|||||||||3
1730489830000|2024-11-01 19:37:10|||||||||7
1730489850000|2024-11-01 19:37:30|10699|10697|10699|10697|10699|10697|10699|10697|10
1730489870000|2024-11-01 19:37:50|||||||||21
1730489880000|2024-11-01 19:38:00|||||||||64
1730489890000|2024-11-01 19:38:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|22
1730489910000|2024-11-01 19:38:30|||||||||19
1730489920000|2024-11-01 19:38:40|||||||||448
1730489940000|2024-11-01 19:39:00|||||||||37
1730489950000|2024-11-01 19:39:10|||||||||40
1730489960000|2024-11-01 19:39:20|||||||||15
1730489980000|2024-11-01 19:39:40|||||||||26
1730489990000|2024-11-01 19:39:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|106
1730490000000|2024-11-01 19:40:00|||||||||399
1730490010000|2024-11-01 19:40:10|||||||||12
1730490020000|2024-11-01 19:40:20|||||||||100
1730490030000|2024-11-01 19:40:30|||||||||13
1730490050000|2024-11-01 19:40:50|||||||||18
1730490060000|2024-11-01 19:41:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|588
1730490070000|2024-11-01 19:41:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|366
1730490090000|2024-11-01 19:41:30|10697.1|10695.1|10697.5|10695.5|10697.5|10695.5|10697.1|10695.1|339
1730490100000|2024-11-01 19:41:40|||||||||104
1730490110000|2024-11-01 19:41:50|||||||||51
1730490120000|2024-11-01 19:42:00|||||||||5
1730490150000|2024-11-01 19:42:30|||||||||644
1730490160000|2024-11-01 19:42:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|1701
1730490180000|2024-11-01 19:43:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|1168
1730490200000|2024-11-01 19:43:20|||||||||176
1730490210000|2024-11-01 19:43:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|232
1730490220000|2024-11-01 19:43:40|||||||||221
1730490230000|2024-11-01 19:43:50|||||||||2
1730490240000|2024-11-01 19:44:00|||||||||11
1730490250000|2024-11-01 19:44:10|||||||||4
1730490270000|2024-11-01 19:44:30|||||||||32
1730490280000|2024-11-01 19:44:40|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|1947
1730490290000|2024-11-01 19:44:50|||||||||11
1730490300000|2024-11-01 19:45:00|||||||||7
1730490310000|2024-11-01 19:45:10|||||||||332
1730490320000|2024-11-01 19:45:20|||||||||122
1730490330000|2024-11-01 19:45:30|||||||||161
1730490340000|2024-11-01 19:45:40|||||||||14
1730490350000|2024-11-01 19:45:50|||||||||54
1730490370000|2024-11-01 19:46:10|||||||||10
1730490380000|2024-11-01 19:46:20|||||||||40
1730490390000|2024-11-01 19:46:30|||||||||31
1730490400000|2024-11-01 19:46:40|||||||||135
1730490420000|2024-11-01 19:47:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|1682
1730490430000|2024-11-01 19:47:10|||||||||586
1730490450000|2024-11-01 19:47:30|||||||||1
1730490480000|2024-11-01 19:48:00|||||||||69
1730490500000|2024-11-01 19:48:20|||||||||60
1730490510000|2024-11-01 19:48:30|||||||||3
1730490520000|2024-11-01 19:48:40|||||||||32
1730490530000|2024-11-01 19:48:50|||||||||5
1730490540000|2024-11-01 19:49:00|||||||||13
1730490550000|2024-11-01 19:49:10|||||||||2
1730490560000|2024-11-01 19:49:20|||||||||13
1730490570000|2024-11-01 19:49:30|||||||||3
1730490580000|2024-11-01 19:49:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|89
1730490590000|2024-11-01 19:49:50|||||||||1
1730490600000|2024-11-01 19:50:00|||||||||19
1730490610000|2024-11-01 19:50:10|||||||||32
1730490630000|2024-11-01 19:50:30|||||||||37
1730490640000|2024-11-01 19:50:40|||||||||212
1730490650000|2024-11-01 19:50:50|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|413
1730490660000|2024-11-01 19:51:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|191
1730490670000|2024-11-01 19:51:10|||||||||250
1730490680000|2024-11-01 19:51:20|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|214
1730490690000|2024-11-01 19:51:30|||||||||10
1730490700000|2024-11-01 19:51:40|||||||||3
1730490720000|2024-11-01 19:52:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|467
1730490730000|2024-11-01 19:52:10|||||||||303
1730490740000|2024-11-01 19:52:20|||||||||97
1730490750000|2024-11-01 19:52:30|||||||||22
1730490770000|2024-11-01 19:52:50|||||||||7
1730490780000|2024-11-01 19:53:00|||||||||108
1730490820000|2024-11-01 19:53:40|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|9
1730490830000|2024-11-01 19:53:50|||||||||2
1730490840000|2024-11-01 19:54:00|||||||||12
1730490850000|2024-11-01 19:54:10|||||||||15
1730490870000|2024-11-01 19:54:30|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|441
1730490890000|2024-11-01 19:54:50|||||||||11
1730490900000|2024-11-01 19:55:00|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|788
1730490910000|2024-11-01 19:55:10|||||||||139
1730490920000|2024-11-01 19:55:20|||||||||13
1730490930000|2024-11-01 19:55:30|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10
1730490940000|2024-11-01 19:55:40|||||||||26
1730490970000|2024-11-01 19:56:10|||||||||9
1730490980000|2024-11-01 19:56:20|||||||||8597
1730490990000|2024-11-01 19:56:30|||||||||17
1730491000000|2024-11-01 19:56:40|||||||||20
1730491010000|2024-11-01 19:56:50|||||||||1
1730491020000|2024-11-01 19:57:00|||||||||71
1730491030000|2024-11-01 19:57:10|||||||||145
1730491040000|2024-11-01 19:57:20|||||||||9
1730491050000|2024-11-01 19:57:30|||||||||28
1730491060000|2024-11-01 19:57:40|||||||||14
1730491070000|2024-11-01 19:57:50|||||||||21
1730491080000|2024-11-01 19:58:00|||||||||79
1730491100000|2024-11-01 19:58:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|404
1730491110000|2024-11-01 19:58:30|||||||||33
1730491120000|2024-11-01 19:58:40|||||||||133
1730491130000|2024-11-01 19:58:50|||||||||76
1730491140000|2024-11-01 19:59:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|608
1730491150000|2024-11-01 19:59:10|||||||||191
1730491160000|2024-11-01 19:59:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|223
1730491170000|2024-11-01 19:59:30|||||||||90
1730491180000|2024-11-01 19:59:40|||||||||145
1730491190000|2024-11-01 19:59:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|386
1730491200000|2024-11-01 20:00:00|10699|10697|10699|10697|10699|10697|10699|10697|843
1730491210000|2024-11-01 20:00:10|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|1466
1730491220000|2024-11-01 20:00:20|10698.3|10696.3|10697.5|10695.5|10699|10697|10697.5|10695.5|213
1730491230000|2024-11-01 20:00:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|349
1730491240000|2024-11-01 20:00:40|||||||||51
1730491250000|2024-11-01 20:00:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|601
1730491260000|2024-11-01 20:01:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|363
1730491270000|2024-11-01 20:01:10|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|248
1730491280000|2024-11-01 20:01:20|||||||||633
1730491290000|2024-11-01 20:01:30|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|399
1730491300000|2024-11-01 20:01:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|50
1730491310000|2024-11-01 20:01:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|237
1730491320000|2024-11-01 20:02:00|||||||||56
1730491330000|2024-11-01 20:02:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|36
1730491340000|2024-11-01 20:02:20|||||||||32
1730491350000|2024-11-01 20:02:30|10696.3|10694.3|10696.7|10694.7|10696.7|10694.7|10696.3|10694.3|57
1730491360000|2024-11-01 20:02:40|||||||||32
1730491370000|2024-11-01 20:02:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|74
1730491380000|2024-11-01 20:03:00|||||||||34
1730491390000|2024-11-01 20:03:10|||||||||33
1730491400000|2024-11-01 20:03:20|||||||||36
1730491410000|2024-11-01 20:03:30|||||||||88
1730491420000|2024-11-01 20:03:40|||||||||36
1730491430000|2024-11-01 20:03:50|||||||||34
1730491440000|2024-11-01 20:04:00|||||||||33
1730491450000|2024-11-01 20:04:10|||||||||34
1730491460000|2024-11-01 20:04:20|||||||||60
1730491470000|2024-11-01 20:04:30|||||||||41
1730491480000|2024-11-01 20:04:40|||||||||33
1730491490000|2024-11-01 20:04:50|||||||||39
1730491500000|2024-11-01 20:05:00|||||||||41
1730491510000|2024-11-01 20:05:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|4
1730491520000|2024-11-01 20:05:20|||||||||115
1730491540000|2024-11-01 20:05:40|||||||||115
1730491550000|2024-11-01 20:05:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|76
1730491560000|2024-11-01 20:06:00|||||||||10
1730491570000|2024-11-01 20:06:10|||||||||28
1730491580000|2024-11-01 20:06:20|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|847
1730491590000|2024-11-01 20:06:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|74
1730491600000|2024-11-01 20:06:40|||||||||120
1730491610000|2024-11-01 20:06:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|17
1730491660000|2024-11-01 20:07:40|||||||||22
1730491680000|2024-11-01 20:08:00|||||||||16
1730491690000|2024-11-01 20:08:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|212
1730491700000|2024-11-01 20:08:20|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|86
1730491710000|2024-11-01 20:08:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|19
1730491740000|2024-11-01 20:09:00|||||||||50
1730491750000|2024-11-01 20:09:10|||||||||28
1730491760000|2024-11-01 20:09:20|||||||||1
1730491780000|2024-11-01 20:09:40|||||||||1
1730491790000|2024-11-01 20:09:50|||||||||26
1730491800000|2024-11-01 20:10:00|||||||||158
1730491810000|2024-11-01 20:10:10|||||||||12
1730491820000|2024-11-01 20:10:20|||||||||1
1730491830000|2024-11-01 20:10:30|||||||||65
1730491840000|2024-11-01 20:10:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|477
1730491850000|2024-11-01 20:10:50|||||||||1
1730491870000|2024-11-01 20:11:10|||||||||2
1730491880000|2024-11-01 20:11:20|||||||||2
1730491900000|2024-11-01 20:11:40|||||||||2
1730491910000|2024-11-01 20:11:50|||||||||177
1730491920000|2024-11-01 20:12:00|||||||||14
1730491930000|2024-11-01 20:12:10|||||||||64
1730491940000|2024-11-01 20:12:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|57
1730491950000|2024-11-01 20:12:30|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|605
1730491960000|2024-11-01 20:12:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|24
1730491970000|2024-11-01 20:12:50|||||||||2
1730491990000|2024-11-01 20:13:10|||||||||96
1730492000000|2024-11-01 20:13:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|95
1730492010000|2024-11-01 20:13:30|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|186
1730492020000|2024-11-01 20:13:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|157
1730492030000|2024-11-01 20:13:50|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|217
1730492040000|2024-11-01 20:14:00|||||||||23
1730492050000|2024-11-01 20:14:10|||||||||115
1730492060000|2024-11-01 20:14:20|||||||||23
1730492070000|2024-11-01 20:14:30|||||||||1
1730492080000|2024-11-01 20:14:40|||||||||22
1730492090000|2024-11-01 20:14:50|||||||||2
1730492100000|2024-11-01 20:15:00|||||||||59
1730492120000|2024-11-01 20:15:20|||||||||42
1730492130000|2024-11-01 20:15:30|||||||||36
1730492140000|2024-11-01 20:15:40|||||||||6
1730492150000|2024-11-01 20:15:50|||||||||40
1730492160000|2024-11-01 20:16:00|||||||||3
1730492170000|2024-11-01 20:16:10|||||||||4
1730492180000|2024-11-01 20:16:20|||||||||208
1730492190000|2024-11-01 20:16:30|||||||||3
1730492200000|2024-11-01 20:16:40|||||||||3
1730492210000|2024-11-01 20:16:50|||||||||7
1730492220000|2024-11-01 20:17:00|||||||||40
1730492230000|2024-11-01 20:17:10|||||||||7
1730492240000|2024-11-01 20:17:20|||||||||6
1730492250000|2024-11-01 20:17:30|||||||||9
1730492260000|2024-11-01 20:17:40|||||||||183
1730492270000|2024-11-01 20:17:50|||||||||11
1730492280000|2024-11-01 20:18:00|||||||||229
1730492290000|2024-11-01 20:18:10|||||||||15
1730492300000|2024-11-01 20:18:20|||||||||9
1730492310000|2024-11-01 20:18:30|||||||||3
1730492320000|2024-11-01 20:18:40|||||||||5
1730492330000|2024-11-01 20:18:50|||||||||71
1730492340000|2024-11-01 20:19:00|||||||||68
1730492350000|2024-11-01 20:19:10|||||||||4
1730492360000|2024-11-01 20:19:20|||||||||359
1730492370000|2024-11-01 20:19:30|||||||||6
1730492380000|2024-11-01 20:19:40|||||||||3
1730492390000|2024-11-01 20:19:50|||||||||44
1730492410000|2024-11-01 20:20:10|||||||||24
1730492420000|2024-11-01 20:20:20|||||||||3
1730492430000|2024-11-01 20:20:30|||||||||4
1730492440000|2024-11-01 20:20:40|||||||||3
1730492450000|2024-11-01 20:20:50|||||||||2
1730492460000|2024-11-01 20:21:00|||||||||14
1730492470000|2024-11-01 20:21:10|||||||||15
1730492480000|2024-11-01 20:21:20|||||||||4
1730492490000|2024-11-01 20:21:30|||||||||1
1730492500000|2024-11-01 20:21:40|||||||||4
1730492510000|2024-11-01 20:21:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|300
1730492530000|2024-11-01 20:22:10|||||||||193
1730492540000|2024-11-01 20:22:20|||||||||575
1730492550000|2024-11-01 20:22:30|||||||||7
1730492560000|2024-11-01 20:22:40|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|294
1730492580000|2024-11-01 20:23:00|||||||||9
1730492590000|2024-11-01 20:23:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|42
1730492600000|2024-11-01 20:23:20|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|110
1730492610000|2024-11-01 20:23:30|||||||||6
1730492620000|2024-11-01 20:23:40|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|778
1730492640000|2024-11-01 20:24:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|183
1730492670000|2024-11-01 20:24:30|||||||||1
1730492680000|2024-11-01 20:24:40|||||||||30
1730492700000|2024-11-01 20:25:00|||||||||129
1730492740000|2024-11-01 20:25:40|||||||||1
1730492760000|2024-11-01 20:26:00|||||||||2
1730492770000|2024-11-01 20:26:10|||||||||2
1730492790000|2024-11-01 20:26:30|||||||||2
1730492800000|2024-11-01 20:26:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|803
1730492810000|2024-11-01 20:26:50|||||||||2
1730492820000|2024-11-01 20:27:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|431
1730492840000|2024-11-01 20:27:20|||||||||3
1730492850000|2024-11-01 20:27:30|||||||||38
1730492860000|2024-11-01 20:27:40|||||||||77
1730492890000|2024-11-01 20:28:10|||||||||15
1730492910000|2024-11-01 20:28:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|558
1730492920000|2024-11-01 20:28:40|||||||||90
1730492960000|2024-11-01 20:29:20|||||||||1
1730492970000|2024-11-01 20:29:30|||||||||4
1730492980000|2024-11-01 20:29:40|||||||||1
1730492990000|2024-11-01 20:29:50|||||||||56
1730493020000|2024-11-01 20:30:20|||||||||1
1730493050000|2024-11-01 20:30:50|||||||||108
1730493060000|2024-11-01 20:31:00|||||||||52
1730493070000|2024-11-01 20:31:10|||||||||3
1730493080000|2024-11-01 20:31:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|28
1730493090000|2024-11-01 20:31:30|||||||||2
1730493100000|2024-11-01 20:31:40|||||||||2
1730493110000|2024-11-01 20:31:50|||||||||4
1730493120000|2024-11-01 20:32:00|||||||||2
1730493130000|2024-11-01 20:32:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|1205
1730493150000|2024-11-01 20:32:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|141
1730493160000|2024-11-01 20:32:40|||||||||1
1730493170000|2024-11-01 20:32:50|||||||||4
1730493180000|2024-11-01 20:33:00|||||||||4
1730493190000|2024-11-01 20:33:10|||||||||4
1730493200000|2024-11-01 20:33:20|||||||||4
1730493210000|2024-11-01 20:33:30|||||||||4
1730493220000|2024-11-01 20:33:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|32
1730493260000|2024-11-01 20:34:20|||||||||4
1730493270000|2024-11-01 20:34:30|||||||||3
1730493280000|2024-11-01 20:34:40|||||||||2
1730493290000|2024-11-01 20:34:50|||||||||26
1730493300000|2024-11-01 20:35:00|||||||||3
1730493310000|2024-11-01 20:35:10|||||||||2
1730493320000|2024-11-01 20:35:20|||||||||316
1730493330000|2024-11-01 20:35:30|||||||||8
1730493340000|2024-11-01 20:35:40|||||||||15
1730493350000|2024-11-01 20:35:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|165
1730493360000|2024-11-01 20:36:00|||||||||45
1730493380000|2024-11-01 20:36:20|||||||||25
1730493390000|2024-11-01 20:36:30|||||||||6
1730493400000|2024-11-01 20:36:40|||||||||45
1730493410000|2024-11-01 20:36:50|||||||||6
1730493420000|2024-11-01 20:37:00|||||||||4
1730493430000|2024-11-01 20:37:10|||||||||20
1730493440000|2024-11-01 20:37:20|||||||||102
1730493460000|2024-11-01 20:37:40|||||||||6
1730493470000|2024-11-01 20:37:50|||||||||1
1730493480000|2024-11-01 20:38:00|||||||||4
1730493490000|2024-11-01 20:38:10|||||||||200
1730493500000|2024-11-01 20:38:20|||||||||1
1730493510000|2024-11-01 20:38:30|||||||||175
1730493520000|2024-11-01 20:38:40|||||||||5
1730493530000|2024-11-01 20:38:50|||||||||1
1730493540000|2024-11-01 20:39:00|||||||||5
1730493550000|2024-11-01 20:39:10|||||||||70
1730493560000|2024-11-01 20:39:20|||||||||2
1730493570000|2024-11-01 20:39:30|||||||||6
1730493580000|2024-11-01 20:39:40|||||||||51
1730493590000|2024-11-01 20:39:50|||||||||3
1730493600000|2024-11-01 20:40:00|||||||||132
1730493610000|2024-11-01 20:40:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|21
1730493620000|2024-11-01 20:40:20|||||||||10
1730493650000|2024-11-01 20:40:50|||||||||2
1730493670000|2024-11-01 20:41:10|||||||||32
1730493680000|2024-11-01 20:41:20|||||||||4
1730493690000|2024-11-01 20:41:30|||||||||1
1730493700000|2024-11-01 20:41:40|||||||||2
1730493710000|2024-11-01 20:41:50|||||||||2
1730493720000|2024-11-01 20:42:00|||||||||11
1730493730000|2024-11-01 20:42:10|||||||||1
1730493740000|2024-11-01 20:42:20|||||||||230
1730493750000|2024-11-01 20:42:30|||||||||3
1730493760000|2024-11-01 20:42:40|||||||||2
1730493770000|2024-11-01 20:42:50|||||||||1
1730493780000|2024-11-01 20:43:00|||||||||9
1730493790000|2024-11-01 20:43:10|||||||||44
1730493800000|2024-11-01 20:43:20|||||||||4
1730493810000|2024-11-01 20:43:30|||||||||202
1730493820000|2024-11-01 20:43:40|||||||||10
1730493830000|2024-11-01 20:43:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|302
1730493840000|2024-11-01 20:44:00|||||||||164
1730493860000|2024-11-01 20:44:20|||||||||4
1730493870000|2024-11-01 20:44:30|||||||||1
1730493880000|2024-11-01 20:44:40|||||||||1
1730493890000|2024-11-01 20:44:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|81
1730493900000|2024-11-01 20:45:00|||||||||117
1730493920000|2024-11-01 20:45:20|||||||||51
1730493930000|2024-11-01 20:45:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|227
1730493940000|2024-11-01 20:45:40|||||||||30
1730493950000|2024-11-01 20:45:50|||||||||1
1730493960000|2024-11-01 20:46:00|||||||||85
1730493970000|2024-11-01 20:46:10|||||||||87
1730493980000|2024-11-01 20:46:20|||||||||55
1730493990000|2024-11-01 20:46:30|||||||||1
1730494020000|2024-11-01 20:47:00|||||||||202
1730494030000|2024-11-01 20:47:10|||||||||97
1730494040000|2024-11-01 20:47:20|||||||||17
1730494050000|2024-11-01 20:47:30|||||||||2
1730494060000|2024-11-01 20:47:40|||||||||4
1730494080000|2024-11-01 20:48:00|||||||||59
1730494090000|2024-11-01 20:48:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|18
1730494100000|2024-11-01 20:48:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|82
1730494120000|2024-11-01 20:48:40|||||||||66
1730494140000|2024-11-01 20:49:00|||||||||43
1730494150000|2024-11-01 20:49:10|||||||||17
1730494160000|2024-11-01 20:49:20|||||||||3
1730494170000|2024-11-01 20:49:30|||||||||13
1730494180000|2024-11-01 20:49:40|||||||||11
1730494200000|2024-11-01 20:50:00|||||||||327
1730494210000|2024-11-01 20:50:10|||||||||8
1730494220000|2024-11-01 20:50:20|||||||||5
1730494230000|2024-11-01 20:50:30|||||||||2
1730494240000|2024-11-01 20:50:40|||||||||2
1730494250000|2024-11-01 20:50:50|||||||||107
1730494260000|2024-11-01 20:51:00|||||||||1
1730494270000|2024-11-01 20:51:10|||||||||1
1730494280000|2024-11-01 20:51:20|||||||||1
1730494290000|2024-11-01 20:51:30|||||||||108
1730494300000|2024-11-01 20:51:40|||||||||200
1730494330000|2024-11-01 20:52:10|||||||||250
1730494350000|2024-11-01 20:52:30|||||||||89
1730494360000|2024-11-01 20:52:40|||||||||21
1730494370000|2024-11-01 20:52:50|||||||||467
1730494380000|2024-11-01 20:53:00|||||||||7
1730494390000|2024-11-01 20:53:10|||||||||129
1730494400000|2024-11-01 20:53:20|||||||||87
1730494410000|2024-11-01 20:53:30|||||||||12
1730494420000|2024-11-01 20:53:40|||||||||64
1730494430000|2024-11-01 20:53:50|||||||||1
1730494440000|2024-11-01 20:54:00|||||||||17
1730494450000|2024-11-01 20:54:10|10694.8|10692.8|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|162
1730494460000|2024-11-01 20:54:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|322
1730494470000|2024-11-01 20:54:30|||||||||78
1730494480000|2024-11-01 20:54:40|||||||||145
1730494490000|2024-11-01 20:54:50|||||||||6
1730494510000|2024-11-01 20:55:10|||||||||51
1730494520000|2024-11-01 20:55:20|||||||||57
1730494530000|2024-11-01 20:55:30|||||||||16
1730494540000|2024-11-01 20:55:40|||||||||1
1730494550000|2024-11-01 20:55:50|||||||||20
1730494560000|2024-11-01 20:56:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|367
1730494570000|2024-11-01 20:56:10|10695.5|10693.5|10695.5|10693.5|10695.9|10693.9|10695.1|10693.1|389
1730494580000|2024-11-01 20:56:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.5|10693.5|20
1730494590000|2024-11-01 20:56:30|||||||||24
1730494600000|2024-11-01 20:56:40|||||||||12
1730494610000|2024-11-01 20:56:50|10695.1|10693.1|10695.1|10693.1|10695.5|10693.5|10695.1|10693.1|236
1730494620000|2024-11-01 20:57:00|||||||||4
1730494640000|2024-11-01 20:57:20|||||||||8
1730494650000|2024-11-01 20:57:30|||||||||1
1730494680000|2024-11-01 20:58:00|||||||||103
1730494690000|2024-11-01 20:58:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|110
1730494700000|2024-11-01 20:58:20|10695.1|10693.1|10694.8|10692.8|10695.1|10693.1|10694.8|10692.8|109
1730494710000|2024-11-01 20:58:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|45
1730494720000|2024-11-01 20:58:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|26
1730494730000|2024-11-01 20:58:50|||||||||25
1730494740000|2024-11-01 20:59:00|||||||||181
1730494750000|2024-11-01 20:59:10|||||||||2
1730494760000|2024-11-01 20:59:20|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|155
1730494770000|2024-11-01 20:59:30|10694.8|10692.8|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|59
1730494780000|2024-11-01 20:59:40|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|161
1730494790000|2024-11-01 20:59:50|||||||||619
1730674800000|2024-11-03 23:00:00|10727.2|10725.2|10729.5|10727.5|10729.5|10727.5|10727.2|10725.2|96
1730674810000|2024-11-03 23:00:10|10728.7|10726.7|10728.7|10726.7|10731.9|10729.9|10728|10726|469
1730674820000|2024-11-03 23:00:20|10729.1|10727.1|10730.7|10728.7|10731.1|10729.1|10727.2|10725.2|339
1730674830000|2024-11-03 23:00:30|10731.1|10729.1|10731.5|10729.5|10733.4|10731.4|10731.1|10729.1|359
1730674840000|2024-11-03 23:00:40|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10729.9|10727.9|185
1730674850000|2024-11-03 23:00:50|10730.7|10728.7|10730.3|10728.3|10731.1|10729.1|10729.5|10727.5|137
1730674860000|2024-11-03 23:01:00|10729.5|10727.5|10728|10726|10730.3|10728.3|10728|10726|184
1730674870000|2024-11-03 23:01:10|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|294
1730674880000|2024-11-03 23:01:20|10727.2|10725.2|10729.1|10727.1|10729.1|10727.1|10726.8|10724.8|470
1730674890000|2024-11-03 23:01:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|212
1730674900000|2024-11-03 23:01:40|10729.1|10727.1|10728.7|10726.7|10729.1|10727.1|10728.7|10726.7|49
1730674910000|2024-11-03 23:01:50|10729.5|10727.5|10731.1|10729.1|10731.9|10729.9|10729.5|10727.5|157
1730674920000|2024-11-03 23:02:00|10731.5|10729.5|10733|10731|10733|10731|10731.1|10729.1|337
1730674930000|2024-11-03 23:02:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|87
1730674940000|2024-11-03 23:02:20|10732.3|10730.3|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|248
1730674950000|2024-11-03 23:02:30|||||||||25
1730674960000|2024-11-03 23:02:40|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|230
1730674970000|2024-11-03 23:02:50|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|116
1730674980000|2024-11-03 23:03:00|10730.3|10728.3|10728.7|10726.7|10730.3|10728.3|10728.7|10726.7|244
1730674990000|2024-11-03 23:03:10|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|66
1730675000000|2024-11-03 23:03:20|10729.1|10727.1|10729.1|10727.1|10729.5|10727.5|10728.7|10726.7|123
1730675010000|2024-11-03 23:03:30|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|130
1730675020000|2024-11-03 23:03:40|||||||||40
1730675030000|2024-11-03 23:03:50|10728|10726|10728|10726|10728|10726|10728|10726|75
1730675040000|2024-11-03 23:04:00|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|57
1730675050000|2024-11-03 23:04:10|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|101
1730675060000|2024-11-03 23:04:20|10726.8|10724.8|10728|10726|10728|10726|10726.4|10724.4|283
1730675070000|2024-11-03 23:04:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|37
1730675080000|2024-11-03 23:04:40|10726.8|10724.8|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|108
1730675090000|2024-11-03 23:04:50|||||||||47
1730675100000|2024-11-03 23:05:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|146
1730675110000|2024-11-03 23:05:10|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|140
1730675120000|2024-11-03 23:05:20|10728|10726|10727.6|10725.6|10728|10726|10727.2|10725.2|88
1730675130000|2024-11-03 23:05:30|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|114
1730675140000|2024-11-03 23:05:40|10726.4|10724.4|10724.8|10722.8|10726.4|10724.4|10724.8|10722.8|300
1730675150000|2024-11-03 23:05:50|||||||||2
1730675160000|2024-11-03 23:06:00|||||||||46
1730675170000|2024-11-03 23:06:10|10724|10722|10724|10722|10724|10722|10724|10722|162
1730675180000|2024-11-03 23:06:20|10723.7|10721.7|10723.3|10721.3|10723.7|10721.7|10723.3|10721.3|48
1730675190000|2024-11-03 23:06:30|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|50
1730675200000|2024-11-03 23:06:40|||||||||10
1730675220000|2024-11-03 23:07:00|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|143
1730675230000|2024-11-03 23:07:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|5
1730675250000|2024-11-03 23:07:30|||||||||2
1730675260000|2024-11-03 23:07:40|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|173
1730675270000|2024-11-03 23:07:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|189
1730675280000|2024-11-03 23:08:00|||||||||2
1730675300000|2024-11-03 23:08:20|||||||||28
1730675310000|2024-11-03 23:08:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|6
1730675320000|2024-11-03 23:08:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|110
1730675330000|2024-11-03 23:08:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|87
1730675340000|2024-11-03 23:09:00|10725.2|10723.2|10724.8|10722.8|10725.2|10723.2|10724.8|10722.8|142
1730675350000|2024-11-03 23:09:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|25
1730675360000|2024-11-03 23:09:20|||||||||25
1730675370000|2024-11-03 23:09:30|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|129
1730675380000|2024-11-03 23:09:40|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|104
1730675390000|2024-11-03 23:09:50|10727.6|10725.6|10727.2|10725.2|10728|10726|10727.2|10725.2|122
1730675400000|2024-11-03 23:10:00|10728|10726|10727.2|10725.2|10728|10726|10726.4|10724.4|90
1730675410000|2024-11-03 23:10:10|10727.6|10725.6|10727.2|10725.2|10727.6|10725.6|10727.2|10725.2|53
1730675420000|2024-11-03 23:10:20|||||||||25
1730675430000|2024-11-03 23:10:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|196
1730675440000|2024-11-03 23:10:40|10726.8|10724.8|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|93
1730675460000|2024-11-03 23:11:00|10726.8|10724.8|10727.2|10725.2|10727.2|10725.2|10726.8|10724.8|40
1730675470000|2024-11-03 23:11:10|10726.4|10724.4|10728|10726|10728|10726|10726.4|10724.4|84
1730675480000|2024-11-03 23:11:20|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|54
1730675490000|2024-11-03 23:11:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|603
1730675500000|2024-11-03 23:11:40|||||||||31
1730675510000|2024-11-03 23:11:50|10728|10726|10728|10726|10728|10726|10728|10726|205
1730675520000|2024-11-03 23:12:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|56
1730675530000|2024-11-03 23:12:10|||||||||8
1730675540000|2024-11-03 23:12:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|272
1730675550000|2024-11-03 23:12:30|||||||||1
1730675560000|2024-11-03 23:12:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|100
1730675570000|2024-11-03 23:12:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|60
1730675580000|2024-11-03 23:13:00|10728|10726|10728|10726|10728|10726|10728|10726|15
1730675610000|2024-11-03 23:13:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|72
1730675620000|2024-11-03 23:13:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|171
1730675630000|2024-11-03 23:13:50|||||||||61
1730675640000|2024-11-03 23:14:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|77
1730675660000|2024-11-03 23:14:20|||||||||153
1730675680000|2024-11-03 23:14:40|10726|10724|10726|10724|10726|10724|10726|10724|186
1730675690000|2024-11-03 23:14:50|10726.4|10724.4|10726.8|10724.8|10727.2|10725.2|10726.4|10724.4|77
1730675700000|2024-11-03 23:15:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|0
1730675710000|2024-11-03 23:15:10|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|117
1730675730000|2024-11-03 23:15:30|||||||||43
1730675740000|2024-11-03 23:15:40|||||||||25
1730675750000|2024-11-03 23:15:50|||||||||1
1730675770000|2024-11-03 23:16:10|||||||||2
1730675780000|2024-11-03 23:16:20|||||||||2
1730675790000|2024-11-03 23:16:30|||||||||63
1730675800000|2024-11-03 23:16:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|214
1730675820000|2024-11-03 23:17:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|212
1730675830000|2024-11-03 23:17:10|||||||||2
1730675840000|2024-11-03 23:17:20|||||||||8
1730675870000|2024-11-03 23:17:50|||||||||4
1730675880000|2024-11-03 23:18:00|||||||||40
1730675890000|2024-11-03 23:18:10|||||||||149
1730675950000|2024-11-03 23:19:10|||||||||205
1730675960000|2024-11-03 23:19:20|10725.2|10723.2|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|96
1730675980000|2024-11-03 23:19:40|||||||||1
1730676000000|2024-11-03 23:20:00|||||||||15
1730676010000|2024-11-03 23:20:10|||||||||25
1730676030000|2024-11-03 23:20:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|520
1730676040000|2024-11-03 23:20:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|17
1730676050000|2024-11-03 23:20:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|153
1730676060000|2024-11-03 23:21:00|10724|10722|10724|10722|10724|10722|10724|10722|356
1730676070000|2024-11-03 23:21:10|||||||||1
1730676080000|2024-11-03 23:21:20|||||||||4
1730676090000|2024-11-03 23:21:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|7
1730676110000|2024-11-03 23:21:50|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|33
1730676120000|2024-11-03 23:22:00|10724|10722|10724|10722|10724|10722|10724|10722|4
1730676140000|2024-11-03 23:22:20|||||||||8
1730676150000|2024-11-03 23:22:30|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|84
1730676160000|2024-11-03 23:22:40|10724|10722|10724|10722|10724|10722|10724|10722|0
1730676170000|2024-11-03 23:22:50|||||||||14
1730676180000|2024-11-03 23:23:00|||||||||19
1730676190000|2024-11-03 23:23:10|||||||||205
1730676210000|2024-11-03 23:23:30|||||||||4
1730676220000|2024-11-03 23:23:40|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|223
1730676230000|2024-11-03 23:23:50|||||||||4
1730676260000|2024-11-03 23:24:20|10722.9|10720.9|10722.5|10720.5|10722.9|10720.9|10722.5|10720.5|42
1730676270000|2024-11-03 23:24:30|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|447
1730676300000|2024-11-03 23:25:00|||||||||10
1730676320000|2024-11-03 23:25:20|||||||||100
1730676330000|2024-11-03 23:25:30|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|424
1730676350000|2024-11-03 23:25:50|||||||||1
1730676360000|2024-11-03 23:26:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|107
1730676370000|2024-11-03 23:26:10|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|60
1730676390000|2024-11-03 23:26:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|37
1730676400000|2024-11-03 23:26:40|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|26
1730676410000|2024-11-03 23:26:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|5
1730676420000|2024-11-03 23:27:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|22
1730676440000|2024-11-03 23:27:20|10724|10722|10724|10722|10724|10722|10724|10722|368
1730676450000|2024-11-03 23:27:30|||||||||2
1730676460000|2024-11-03 23:27:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|48
1730676480000|2024-11-03 23:28:00|||||||||5
1730676490000|2024-11-03 23:28:10|10724|10722|10724|10722|10724|10722|10724|10722|125
1730676540000|2024-11-03 23:29:00|||||||||16
1730676570000|2024-11-03 23:29:30|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|26
1730676580000|2024-11-03 23:29:40|||||||||48
1730676600000|2024-11-03 23:30:00|||||||||7
1730676610000|2024-11-03 23:30:10|||||||||1
1730676630000|2024-11-03 23:30:30|||||||||5
1730676640000|2024-11-03 23:30:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|28
1730676650000|2024-11-03 23:30:50|||||||||153
1730676660000|2024-11-03 23:31:00|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|65
1730676670000|2024-11-03 23:31:10|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|49
1730676680000|2024-11-03 23:31:20|10724|10722|10724|10722|10724|10722|10724|10722|0
1730676720000|2024-11-03 23:32:00|||||||||7
1730676740000|2024-11-03 23:32:20|||||||||1
1730676750000|2024-11-03 23:32:30|||||||||3
1730676760000|2024-11-03 23:32:40|||||||||27
1730676780000|2024-11-03 23:33:00|||||||||163
1730676790000|2024-11-03 23:33:10|||||||||2
1730676800000|2024-11-03 23:33:20|||||||||1
1730676810000|2024-11-03 23:33:30|||||||||1
1730676840000|2024-11-03 23:34:00|||||||||5
1730676850000|2024-11-03 23:34:10|||||||||10
1730676870000|2024-11-03 23:34:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|302
1730676880000|2024-11-03 23:34:40|||||||||29
1730676890000|2024-11-03 23:34:50|||||||||5
1730676900000|2024-11-03 23:35:00|||||||||69
1730676920000|2024-11-03 23:35:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|172
1730676930000|2024-11-03 23:35:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|169
1730676940000|2024-11-03 23:35:40|||||||||1
1730676950000|2024-11-03 23:35:50|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|115
1730676960000|2024-11-03 23:36:00|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|172
1730676980000|2024-11-03 23:36:20|10722.5|10720.5|10723.7|10721.7|10723.7|10721.7|10722.5|10720.5|59
1730676990000|2024-11-03 23:36:30|10724|10722|10723.7|10721.7|10724|10722|10723.7|10721.7|0
1730677000000|2024-11-03 23:36:40|10724|10722|10724|10722|10724|10722|10724|10722|0
1730677010000|2024-11-03 23:36:50|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|21
1730677020000|2024-11-03 23:37:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|8
1730677040000|2024-11-03 23:37:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|25
1730677050000|2024-11-03 23:37:30|||||||||2
1730677060000|2024-11-03 23:37:40|10721.7|10719.7|10722.1|10720.1|10722.1|10720.1|10721.7|10719.7|130
1730677080000|2024-11-03 23:38:00|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|10
1730677110000|2024-11-03 23:38:30|||||||||2
1730677120000|2024-11-03 23:38:40|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|64
1730677130000|2024-11-03 23:38:50|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10721.7|10719.7|81
1730677140000|2024-11-03 23:39:00|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|85
1730677150000|2024-11-03 23:39:10|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|270
1730677170000|2024-11-03 23:39:30|||||||||216
1730677190000|2024-11-03 23:39:50|10722.5|10720.5|10722.9|10720.9|10722.9|10720.9|10722.5|10720.5|120
1730677200000|2024-11-03 23:40:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|0
1730677220000|2024-11-03 23:40:20|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|21
1730677230000|2024-11-03 23:40:30|||||||||20
1730677240000|2024-11-03 23:40:40|10722.9|10720.9|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|121
1730677280000|2024-11-03 23:41:20|||||||||12
1730677290000|2024-11-03 23:41:30|||||||||2
1730677300000|2024-11-03 23:41:40|||||||||7
1730677310000|2024-11-03 23:41:50|||||||||25
1730677340000|2024-11-03 23:42:20|||||||||51
1730677350000|2024-11-03 23:42:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|119
1730677360000|2024-11-03 23:42:40|||||||||1
1730677370000|2024-11-03 23:42:50|||||||||1
1730677380000|2024-11-03 23:43:00|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|135
1730677390000|2024-11-03 23:43:10|||||||||20
1730677400000|2024-11-03 23:43:20|||||||||1
1730677430000|2024-11-03 23:43:50|||||||||1
1730677470000|2024-11-03 23:44:30|||||||||1
1730677490000|2024-11-03 23:44:50|||||||||1
1730677510000|2024-11-03 23:45:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|76
1730677520000|2024-11-03 23:45:20|||||||||1
1730677530000|2024-11-03 23:45:30|||||||||6
1730677550000|2024-11-03 23:45:50|||||||||1
1730677560000|2024-11-03 23:46:00|||||||||2
1730677570000|2024-11-03 23:46:10|||||||||3
1730677640000|2024-11-03 23:47:20|||||||||63
1730677670000|2024-11-03 23:47:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|23
1730677690000|2024-11-03 23:48:10|||||||||33
1730677700000|2024-11-03 23:48:20|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|14
1730677720000|2024-11-03 23:48:40|||||||||5
1730677740000|2024-11-03 23:49:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|65
1730677760000|2024-11-03 23:49:20|||||||||10
1730677800000|2024-11-03 23:50:00|||||||||2
1730677820000|2024-11-03 23:50:20|||||||||4
1730677860000|2024-11-03 23:51:00|||||||||2
1730677960000|2024-11-03 23:52:40|||||||||2
1730678010000|2024-11-03 23:53:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|26
1730678020000|2024-11-03 23:53:40|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|91
1730678050000|2024-11-03 23:54:10|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|63
1730678060000|2024-11-03 23:54:20|||||||||3
1730678070000|2024-11-03 23:54:30|||||||||8
1730678080000|2024-11-03 23:54:40|||||||||5
1730678090000|2024-11-03 23:54:50|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|13
1730678100000|2024-11-03 23:55:00|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|32
1730678110000|2024-11-03 23:55:10|10721.3|10719.3|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|58
1730678120000|2024-11-03 23:55:20|10721.3|10719.3|10721.7|10719.7|10721.7|10719.7|10721.3|10719.3|37
1730678130000|2024-11-03 23:55:30|||||||||13
1730678150000|2024-11-03 23:55:50|||||||||1
1730678160000|2024-11-03 23:56:00|||||||||16
1730678200000|2024-11-03 23:56:40|||||||||1
1730678250000|2024-11-03 23:57:30|||||||||2
1730678280000|2024-11-03 23:58:00|||||||||1
1730678350000|2024-11-03 23:59:10|||||||||1
1730678380000|2024-11-03 23:59:40|||||||||30
1730678390000|2024-11-03 23:59:50|||||||||80
1730678400000|2024-11-04 00:00:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|75
1730678420000|2024-11-04 00:00:20|||||||||5
1730678430000|2024-11-04 00:00:30|||||||||23
1730678440000|2024-11-04 00:00:40|||||||||4
1730678450000|2024-11-04 00:00:50|||||||||4
1730678460000|2024-11-04 00:01:00|||||||||25
1730678470000|2024-11-04 00:01:10|||||||||71
1730678480000|2024-11-04 00:01:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|173
1730678500000|2024-11-04 00:01:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|41
1730678530000|2024-11-04 00:02:10|||||||||21
1730678540000|2024-11-04 00:02:20|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|75
1730678550000|2024-11-04 00:02:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|18
1730678560000|2024-11-04 00:02:40|||||||||35
1730678570000|2024-11-04 00:02:50|||||||||6
1730678580000|2024-11-04 00:03:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|19
1730678610000|2024-11-04 00:03:30|||||||||22
1730678640000|2024-11-04 00:04:00|||||||||21
1730678670000|2024-11-04 00:04:30|||||||||22
1730678680000|2024-11-04 00:04:40|||||||||31
1730678690000|2024-11-04 00:04:50|||||||||1
1730678700000|2024-11-04 00:05:00|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|79
1730678710000|2024-11-04 00:05:10|||||||||30
1730678730000|2024-11-04 00:05:30|||||||||21
1730678750000|2024-11-04 00:05:50|||||||||1
1730678760000|2024-11-04 00:06:00|||||||||21
1730678780000|2024-11-04 00:06:20|||||||||27
1730678790000|2024-11-04 00:06:30|||||||||32
1730678800000|2024-11-04 00:06:40|||||||||1
1730678820000|2024-11-04 00:07:00|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|163
1730678830000|2024-11-04 00:07:10|||||||||6
1730678840000|2024-11-04 00:07:20|||||||||10
1730678850000|2024-11-04 00:07:30|||||||||21
1730678860000|2024-11-04 00:07:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|43
1730678870000|2024-11-04 00:07:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|419
1730678880000|2024-11-04 00:08:00|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|99
1730678890000|2024-11-04 00:08:10|||||||||1
1730678900000|2024-11-04 00:08:20|||||||||1
1730678910000|2024-11-04 00:08:30|||||||||23
1730678920000|2024-11-04 00:08:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|145
1730678930000|2024-11-04 00:08:50|||||||||3
1730678940000|2024-11-04 00:09:00|||||||||508
1730678950000|2024-11-04 00:09:10|||||||||372
1730678960000|2024-11-04 00:09:20|||||||||9
1730678970000|2024-11-04 00:09:30|||||||||7
1730678980000|2024-11-04 00:09:40|||||||||12
1730678990000|2024-11-04 00:09:50|||||||||7
1730679000000|2024-11-04 00:10:00|||||||||2
1730679010000|2024-11-04 00:10:10|||||||||1
1730679020000|2024-11-04 00:10:20|||||||||51
1730679050000|2024-11-04 00:10:50|||||||||21
1730679060000|2024-11-04 00:11:00|||||||||1
1730679070000|2024-11-04 00:11:10|||||||||1
1730679080000|2024-11-04 00:11:20|||||||||54
1730679090000|2024-11-04 00:11:30|||||||||1
1730679110000|2024-11-04 00:11:50|||||||||49
1730679120000|2024-11-04 00:12:00|||||||||6
1730679130000|2024-11-04 00:12:10|||||||||10
1730679140000|2024-11-04 00:12:20|||||||||23
1730679150000|2024-11-04 00:12:30|||||||||1
1730679160000|2024-11-04 00:12:40|||||||||6
1730679170000|2024-11-04 00:12:50|||||||||21
1730679180000|2024-11-04 00:13:00|||||||||6
1730679190000|2024-11-04 00:13:10|||||||||2
1730679200000|2024-11-04 00:13:20|||||||||1
1730679210000|2024-11-04 00:13:30|10725.2|10723.2|10724.8|10722.8|10725.2|10723.2|10724.8|10722.8|100
1730679240000|2024-11-04 00:14:00|||||||||9
1730679250000|2024-11-04 00:14:10|||||||||22
1730679260000|2024-11-04 00:14:20|||||||||2
1730679270000|2024-11-04 00:14:30|||||||||1
1730679280000|2024-11-04 00:14:40|||||||||21
1730679290000|2024-11-04 00:14:50|||||||||2
1730679300000|2024-11-04 00:15:00|||||||||13
1730679310000|2024-11-04 00:15:10|10724|10722|10724|10722|10724|10722|10724|10722|87
1730679320000|2024-11-04 00:15:20|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|83
1730679330000|2024-11-04 00:15:30|||||||||8
1730679340000|2024-11-04 00:15:40|||||||||21
1730679350000|2024-11-04 00:15:50|||||||||1
1730679360000|2024-11-04 00:16:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|129
1730679370000|2024-11-04 00:16:10|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10725.2|10723.2|49
1730679380000|2024-11-04 00:16:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|47
1730679390000|2024-11-04 00:16:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|25
1730679400000|2024-11-04 00:16:40|||||||||21
1730679430000|2024-11-04 00:17:10|||||||||21
1730679450000|2024-11-04 00:17:30|10726|10724|10726|10724|10726|10724|10726|10724|17
1730679460000|2024-11-04 00:17:40|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|65
1730679490000|2024-11-04 00:18:10|||||||||21
1730679520000|2024-11-04 00:18:40|||||||||21
1730679530000|2024-11-04 00:18:50|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|41
1730679550000|2024-11-04 00:19:10|||||||||21
1730679560000|2024-11-04 00:19:20|||||||||14
1730679570000|2024-11-04 00:19:30|||||||||2
1730679580000|2024-11-04 00:19:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|54
1730679600000|2024-11-04 00:20:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|40
1730679620000|2024-11-04 00:20:20|||||||||21
1730679630000|2024-11-04 00:20:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|35
1730679650000|2024-11-04 00:20:50|||||||||10
1730679660000|2024-11-04 00:21:00|||||||||21
1730679670000|2024-11-04 00:21:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|47
1730679700000|2024-11-04 00:21:40|||||||||24
1730679710000|2024-11-04 00:21:50|||||||||2
1730679720000|2024-11-04 00:22:00|||||||||2
1730679730000|2024-11-04 00:22:10|||||||||22
1730679760000|2024-11-04 00:22:40|||||||||23
1730679780000|2024-11-04 00:23:00|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|63
1730679790000|2024-11-04 00:23:10|||||||||22
1730679820000|2024-11-04 00:23:40|||||||||21
1730679830000|2024-11-04 00:23:50|||||||||31
1730679840000|2024-11-04 00:24:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|2
1730679870000|2024-11-04 00:24:30|||||||||21
1730679890000|2024-11-04 00:24:50|||||||||22
1730679950000|2024-11-04 00:25:50|||||||||1
1730679960000|2024-11-04 00:26:00|||||||||2
1730679990000|2024-11-04 00:26:30|||||||||3
1730680000000|2024-11-04 00:26:40|||||||||2
1730680010000|2024-11-04 00:26:50|10724.4|10722.4|10724|10722|10724.4|10722.4|10724|10722|120
1730680050000|2024-11-04 00:27:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|28
1730680090000|2024-11-04 00:28:10|||||||||13
1730680100000|2024-11-04 00:28:20|10724|10722|10724|10722|10724|10722|10723.3|10721.3|117
1730680110000|2024-11-04 00:28:30|||||||||1
1730680170000|2024-11-04 00:29:30|||||||||4
1730680180000|2024-11-04 00:29:40|||||||||8
1730680190000|2024-11-04 00:29:50|||||||||4
1730680200000|2024-11-04 00:30:00|||||||||1
1730680220000|2024-11-04 00:30:20|||||||||4
1730680240000|2024-11-04 00:30:40|||||||||1
1730680250000|2024-11-04 00:30:50|||||||||3
1730680260000|2024-11-04 00:31:00|||||||||1
1730680270000|2024-11-04 00:31:10|||||||||4
1730680280000|2024-11-04 00:31:20|||||||||2
1730680290000|2024-11-04 00:31:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|169
1730680310000|2024-11-04 00:31:50|10723.7|10721.7|10724|10722|10724|10722|10723.7|10721.7|124
1730680330000|2024-11-04 00:32:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|30
1730680340000|2024-11-04 00:32:20|10724|10722|10724|10722|10724|10722|10724|10722|6
1730680350000|2024-11-04 00:32:30|||||||||4
1730680380000|2024-11-04 00:33:00|||||||||2
1730680390000|2024-11-04 00:33:10|||||||||25
1730680400000|2024-11-04 00:33:20|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|9
1730680420000|2024-11-04 00:33:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|21
1730680430000|2024-11-04 00:33:50|||||||||16
1730680440000|2024-11-04 00:34:00|||||||||131
1730680450000|2024-11-04 00:34:10|||||||||11
1730680460000|2024-11-04 00:34:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|20
1730680470000|2024-11-04 00:34:30|||||||||1
1730680480000|2024-11-04 00:34:40|||||||||155
1730680550000|2024-11-04 00:35:50|||||||||1
1730680560000|2024-11-04 00:36:00|||||||||1
1730680570000|2024-11-04 00:36:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|11
1730680620000|2024-11-04 00:37:00|||||||||6
1730680640000|2024-11-04 00:37:20|||||||||1
1730680690000|2024-11-04 00:38:10|||||||||2
1730680710000|2024-11-04 00:38:30|||||||||4
1730680720000|2024-11-04 00:38:40|||||||||9
1730680730000|2024-11-04 00:38:50|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|173
1730680740000|2024-11-04 00:39:00|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|111
1730680750000|2024-11-04 00:39:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|0
1730680790000|2024-11-04 00:39:50|||||||||2
1730680830000|2024-11-04 00:40:30|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|53
1730680840000|2024-11-04 00:40:40|||||||||47
1730680980000|2024-11-04 00:43:00|||||||||1
1730680990000|2024-11-04 00:43:10|||||||||20
1730681030000|2024-11-04 00:43:50|||||||||2
1730681120000|2024-11-04 00:45:20|||||||||3
1730681130000|2024-11-04 00:45:30|||||||||2
1730681150000|2024-11-04 00:45:50|||||||||1
1730681170000|2024-11-04 00:46:10|||||||||1
1730681220000|2024-11-04 00:47:00|||||||||2
1730681230000|2024-11-04 00:47:10|||||||||3
1730681250000|2024-11-04 00:47:30|||||||||1
1730681260000|2024-11-04 00:47:40|||||||||50
1730681310000|2024-11-04 00:48:30|||||||||1
1730681320000|2024-11-04 00:48:40|||||||||49
1730681330000|2024-11-04 00:48:50|||||||||1
1730681360000|2024-11-04 00:49:20|||||||||1
1730681370000|2024-11-04 00:49:30|||||||||1
1730681400000|2024-11-04 00:50:00|||||||||8
1730681410000|2024-11-04 00:50:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|45
1730681420000|2024-11-04 00:50:20|||||||||13
1730681470000|2024-11-04 00:51:10|||||||||21
1730681490000|2024-11-04 00:51:30|||||||||2
1730681520000|2024-11-04 00:52:00|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|87
1730681530000|2024-11-04 00:52:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|9
1730681540000|2024-11-04 00:52:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|27
1730681610000|2024-11-04 00:53:30|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|247
1730681620000|2024-11-04 00:53:40|||||||||23
1730681670000|2024-11-04 00:54:30|||||||||3
1730681690000|2024-11-04 00:54:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|176
1730681730000|2024-11-04 00:55:30|||||||||2
1730681740000|2024-11-04 00:55:40|||||||||1
1730681750000|2024-11-04 00:55:50|||||||||1
1730681800000|2024-11-04 00:56:40|||||||||33
1730681810000|2024-11-04 00:56:50|||||||||1
1730681860000|2024-11-04 00:57:40|||||||||2
1730681870000|2024-11-04 00:57:50|||||||||1
1730681890000|2024-11-04 00:58:10|||||||||1
1730681960000|2024-11-04 00:59:20|||||||||2
1730682030000|2024-11-04 01:00:30|||||||||1
1730682050000|2024-11-04 01:00:50|||||||||3
1730682060000|2024-11-04 01:01:00|||||||||2
1730682100000|2024-11-04 01:01:40|||||||||2
1730682200000|2024-11-04 01:03:20|||||||||2
1730682210000|2024-11-04 01:03:30|||||||||2
1730682240000|2024-11-04 01:04:00|||||||||10
1730682270000|2024-11-04 01:04:30|||||||||1
1730682280000|2024-11-04 01:04:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|109
1730682300000|2024-11-04 01:05:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|98
1730682330000|2024-11-04 01:05:30|||||||||1
1730682340000|2024-11-04 01:05:40|||||||||30
1730682350000|2024-11-04 01:05:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|58
1730682360000|2024-11-04 01:06:00|||||||||33
1730682370000|2024-11-04 01:06:10|||||||||7
1730682380000|2024-11-04 01:06:20|||||||||10
1730682390000|2024-11-04 01:06:30|||||||||81
1730682420000|2024-11-04 01:07:00|||||||||8
1730682430000|2024-11-04 01:07:10|||||||||30
1730682440000|2024-11-04 01:07:20|||||||||2
1730682460000|2024-11-04 01:07:40|||||||||38
1730682480000|2024-11-04 01:08:00|||||||||5
1730682510000|2024-11-04 01:08:30|||||||||6
1730682520000|2024-11-04 01:08:40|||||||||4
1730682540000|2024-11-04 01:09:00|||||||||1
1730682560000|2024-11-04 01:09:20|||||||||1
1730682580000|2024-11-04 01:09:40|||||||||2
1730682590000|2024-11-04 01:09:50|||||||||1
1730682600000|2024-11-04 01:10:00|||||||||10
1730682640000|2024-11-04 01:10:40|||||||||140
1730682670000|2024-11-04 01:11:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|47
1730682700000|2024-11-04 01:11:40|||||||||10
1730682720000|2024-11-04 01:12:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|73
1730682730000|2024-11-04 01:12:10|||||||||11
1730682740000|2024-11-04 01:12:20|||||||||23
1730682870000|2024-11-04 01:14:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|0
1730682920000|2024-11-04 01:15:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|732
1730682950000|2024-11-04 01:15:50|||||||||1
1730682990000|2024-11-04 01:16:30|||||||||192
1730683000000|2024-11-04 01:16:40|||||||||126
1730683030000|2024-11-04 01:17:10|||||||||2
1730683040000|2024-11-04 01:17:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|31
1730683060000|2024-11-04 01:17:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|136
1730683120000|2024-11-04 01:18:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|9
1730683130000|2024-11-04 01:18:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|42
1730683140000|2024-11-04 01:19:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|15
1730683150000|2024-11-04 01:19:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|193
1730683200000|2024-11-04 01:20:00|||||||||27
1730683220000|2024-11-04 01:20:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|23
1730683230000|2024-11-04 01:20:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|44
1730683250000|2024-11-04 01:20:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|28
1730683270000|2024-11-04 01:21:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|7
1730683290000|2024-11-04 01:21:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|15
1730683300000|2024-11-04 01:21:40|||||||||131
1730683330000|2024-11-04 01:22:10|||||||||55
1730683340000|2024-11-04 01:22:20|||||||||10
1730683350000|2024-11-04 01:22:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|28
1730683380000|2024-11-04 01:23:00|||||||||6
1730683420000|2024-11-04 01:23:40|||||||||1
1730683450000|2024-11-04 01:24:10|||||||||78
1730683470000|2024-11-04 01:24:30|||||||||1
1730683500000|2024-11-04 01:25:00|||||||||328
1730683520000|2024-11-04 01:25:20|||||||||26
1730683530000|2024-11-04 01:25:30|||||||||1
1730683550000|2024-11-04 01:25:50|||||||||1
1730683560000|2024-11-04 01:26:00|||||||||1
1730683580000|2024-11-04 01:26:20|||||||||1
1730683590000|2024-11-04 01:26:30|||||||||1
1730683610000|2024-11-04 01:26:50|||||||||3
1730683660000|2024-11-04 01:27:40|||||||||1
1730683700000|2024-11-04 01:28:20|||||||||26
1730683710000|2024-11-04 01:28:30|||||||||1
1730683760000|2024-11-04 01:29:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|30
1730683840000|2024-11-04 01:30:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|8
1730683850000|2024-11-04 01:30:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|9
1730683860000|2024-11-04 01:31:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|25
1730683890000|2024-11-04 01:31:30|||||||||1
1730683900000|2024-11-04 01:31:40|||||||||60
1730683910000|2024-11-04 01:31:50|||||||||2
1730683920000|2024-11-04 01:32:00|||||||||1
1730683930000|2024-11-04 01:32:10|||||||||6
1730683940000|2024-11-04 01:32:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|395
1730683950000|2024-11-04 01:32:30|||||||||616
1730683960000|2024-11-04 01:32:40|||||||||31
1730683970000|2024-11-04 01:32:50|||||||||2
1730683980000|2024-11-04 01:33:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|5
1730683990000|2024-11-04 01:33:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|28
1730684040000|2024-11-04 01:34:00|||||||||4
1730684110000|2024-11-04 01:35:10|||||||||2
1730684130000|2024-11-04 01:35:30|||||||||53
1730684150000|2024-11-04 01:35:50|||||||||40
1730684160000|2024-11-04 01:36:00|10723.7|10721.7|10724|10722|10724|10722|10723.7|10721.7|33
1730684170000|2024-11-04 01:36:10|||||||||40
1730684180000|2024-11-04 01:36:20|||||||||2
1730684200000|2024-11-04 01:36:40|||||||||2
1730684210000|2024-11-04 01:36:50|||||||||2
1730684220000|2024-11-04 01:37:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10
1730684290000|2024-11-04 01:38:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|115
1730684370000|2024-11-04 01:39:30|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|42
1730684390000|2024-11-04 01:39:50|||||||||3
1730684430000|2024-11-04 01:40:30|||||||||40
1730684440000|2024-11-04 01:40:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|23
1730684460000|2024-11-04 01:41:00|||||||||44
1730684470000|2024-11-04 01:41:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|60
1730684490000|2024-11-04 01:41:30|||||||||1
1730684520000|2024-11-04 01:42:00|||||||||2
1730684530000|2024-11-04 01:42:10|||||||||2
1730684580000|2024-11-04 01:43:00|||||||||25
1730684590000|2024-11-04 01:43:10|||||||||2
1730684600000|2024-11-04 01:43:20|||||||||8
1730684650000|2024-11-04 01:44:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|66
1730684660000|2024-11-04 01:44:20|10722.9|10720.9|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|129
1730684670000|2024-11-04 01:44:30|10722.9|10720.9|10723.3|10721.3|10723.3|10721.3|10722.9|10720.9|299
1730684680000|2024-11-04 01:44:40|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|272
1730684690000|2024-11-04 01:44:50|10724|10722|10724|10722|10724|10722|10724|10722|71
1730684700000|2024-11-04 01:45:00|||||||||3
1730684750000|2024-11-04 01:45:50|||||||||68
1730684760000|2024-11-04 01:46:00|||||||||1
1730684770000|2024-11-04 01:46:10|||||||||23
1730684780000|2024-11-04 01:46:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|120
1730684790000|2024-11-04 01:46:30|||||||||31
1730684800000|2024-11-04 01:46:40|||||||||2
1730684830000|2024-11-04 01:47:10|||||||||3
1730684840000|2024-11-04 01:47:20|||||||||7
1730684850000|2024-11-04 01:47:30|||||||||4
1730684860000|2024-11-04 01:47:40|||||||||14
1730684870000|2024-11-04 01:47:50|||||||||5
1730684880000|2024-11-04 01:48:00|10724|10722|10724|10722|10724|10722|10724|10722|15
1730684890000|2024-11-04 01:48:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|3
1730684900000|2024-11-04 01:48:20|||||||||59
1730684910000|2024-11-04 01:48:30|10724|10722|10724|10722|10724|10722|10724|10722|7
1730684920000|2024-11-04 01:48:40|||||||||1
1730685030000|2024-11-04 01:50:30|||||||||1
1730685080000|2024-11-04 01:51:20|||||||||1
1730685090000|2024-11-04 01:51:30|||||||||4
1730685110000|2024-11-04 01:51:50|||||||||47
1730685120000|2024-11-04 01:52:00|||||||||2
1730685150000|2024-11-04 01:52:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|3
1730685220000|2024-11-04 01:53:40|||||||||2
1730685280000|2024-11-04 01:54:40|||||||||10
1730685320000|2024-11-04 01:55:20|||||||||5
1730685330000|2024-11-04 01:55:30|10724|10722|10724|10722|10724.8|10722.8|10724|10722|289
1730685340000|2024-11-04 01:55:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|70
1730685350000|2024-11-04 01:55:50|||||||||1
1730685360000|2024-11-04 01:56:00|||||||||24
1730685380000|2024-11-04 01:56:20|||||||||37
1730685400000|2024-11-04 01:56:40|||||||||50
1730685430000|2024-11-04 01:57:10|||||||||11
1730685450000|2024-11-04 01:57:30|||||||||8
1730685470000|2024-11-04 01:57:50|||||||||2
1730685490000|2024-11-04 01:58:10|||||||||5
1730685520000|2024-11-04 01:58:40|||||||||6
1730685560000|2024-11-04 01:59:20|||||||||1
1730685590000|2024-11-04 01:59:50|||||||||2
1730685610000|2024-11-04 02:00:10|||||||||2
1730685640000|2024-11-04 02:00:40|10724|10722|10724|10722|10724|10722|10724|10722|45
1730685670000|2024-11-04 02:01:10|||||||||8
1730685680000|2024-11-04 02:01:20|||||||||52
1730685690000|2024-11-04 02:01:30|||||||||1
1730685700000|2024-11-04 02:01:40|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|23
1730685710000|2024-11-04 02:01:50|||||||||2
1730685720000|2024-11-04 02:02:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|73
1730685730000|2024-11-04 02:02:10|10724.8|10722.8|10724.4|10722.4|10724.8|10722.8|10724.4|10722.4|28
1730685760000|2024-11-04 02:02:40|||||||||2
1730685770000|2024-11-04 02:02:50|10724|10722|10724|10722|10724|10722|10724|10722|0
1730685800000|2024-11-04 02:03:20|10723.7|10721.7|10723.3|10721.3|10723.7|10721.7|10723.3|10721.3|138
1730685860000|2024-11-04 02:04:20|||||||||2
1730685870000|2024-11-04 02:04:30|||||||||1
1730685880000|2024-11-04 02:04:40|||||||||16
1730685930000|2024-11-04 02:05:30|||||||||1
1730685940000|2024-11-04 02:05:40|||||||||58
1730685950000|2024-11-04 02:05:50|||||||||3
1730685960000|2024-11-04 02:06:00|||||||||23
1730685970000|2024-11-04 02:06:10|||||||||1
1730685980000|2024-11-04 02:06:20|10724|10722|10724|10722|10724|10722|10724|10722|62
1730686000000|2024-11-04 02:06:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|34
1730686020000|2024-11-04 02:07:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|223
1730686050000|2024-11-04 02:07:30|||||||||1
1730686060000|2024-11-04 02:07:40|||||||||1
1730686090000|2024-11-04 02:08:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|32
1730686100000|2024-11-04 02:08:20|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|8
1730686110000|2024-11-04 02:08:30|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|137
1730686120000|2024-11-04 02:08:40|||||||||1
1730686130000|2024-11-04 02:08:50|||||||||24
1730686140000|2024-11-04 02:09:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|48
1730686170000|2024-11-04 02:09:30|||||||||1
1730686180000|2024-11-04 02:09:40|||||||||1
1730686230000|2024-11-04 02:10:30|||||||||1
1730686240000|2024-11-04 02:10:40|||||||||1
1730686250000|2024-11-04 02:10:50|10724|10722|10724|10722|10724|10722|10724|10722|74
1730686260000|2024-11-04 02:11:00|10723.7|10721.7|10723.3|10721.3|10723.7|10721.7|10723.3|10721.3|53
1730686270000|2024-11-04 02:11:10|10724|10722|10724|10722|10724|10722|10724|10722|5
1730686280000|2024-11-04 02:11:20|||||||||23
1730686290000|2024-11-04 02:11:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|33
1730686320000|2024-11-04 02:12:00|||||||||5
1730686350000|2024-11-04 02:12:30|10724|10722|10724|10722|10724|10722|10724|10722|34
1730686370000|2024-11-04 02:12:50|||||||||1
1730686390000|2024-11-04 02:13:10|||||||||3
1730686410000|2024-11-04 02:13:30|||||||||1
1730686430000|2024-11-04 02:13:50|||||||||13
1730686440000|2024-11-04 02:14:00|||||||||4
1730686450000|2024-11-04 02:14:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|23
1730686480000|2024-11-04 02:14:40|10724|10722|10724|10722|10724|10722|10724|10722|38
1730686490000|2024-11-04 02:14:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|30
1730686510000|2024-11-04 02:15:10|10724|10722|10724|10722|10724|10722|10724|10722|46
1730686520000|2024-11-04 02:15:20|||||||||7
1730686530000|2024-11-04 02:15:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|4
1730686560000|2024-11-04 02:16:00|||||||||39
1730686580000|2024-11-04 02:16:20|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|57
1730686590000|2024-11-04 02:16:30|10724|10722|10723.7|10721.7|10724|10722|10723.7|10721.7|3
1730686600000|2024-11-04 02:16:40|||||||||3
1730686610000|2024-11-04 02:16:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|34
1730686620000|2024-11-04 02:17:00|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|6
1730686640000|2024-11-04 02:17:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|0
1730686650000|2024-11-04 02:17:30|||||||||11
1730686680000|2024-11-04 02:18:00|||||||||1
1730686690000|2024-11-04 02:18:10|||||||||3
1730686700000|2024-11-04 02:18:20|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|313
1730686710000|2024-11-04 02:18:30|||||||||1
1730686720000|2024-11-04 02:18:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|0
1730686730000|2024-11-04 02:18:50|10722.9|10720.9|10723.3|10721.3|10723.3|10721.3|10722.9|10720.9|9
1730686750000|2024-11-04 02:19:10|||||||||7
1730686770000|2024-11-04 02:19:30|||||||||1
1730686780000|2024-11-04 02:19:40|||||||||3
1730686790000|2024-11-04 02:19:50|||||||||10
1730686810000|2024-11-04 02:20:10|10724|10722|10724|10722|10724|10722|10724|10722|67
1730686820000|2024-11-04 02:20:20|||||||||11
1730686830000|2024-11-04 02:20:30|||||||||2
1730686840000|2024-11-04 02:20:40|||||||||6
1730686850000|2024-11-04 02:20:50|||||||||3
1730686860000|2024-11-04 02:21:00|||||||||13
1730686880000|2024-11-04 02:21:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|27
1730686890000|2024-11-04 02:21:30|||||||||8
1730686930000|2024-11-04 02:22:10|||||||||1
1730686950000|2024-11-04 02:22:30|||||||||2
1730686960000|2024-11-04 02:22:40|||||||||5
1730686980000|2024-11-04 02:23:00|||||||||13
1730687000000|2024-11-04 02:23:20|10724|10722|10724|10722|10724|10722|10724|10722|54
1730687030000|2024-11-04 02:23:50|||||||||2
1730687070000|2024-11-04 02:24:30|||||||||30
1730687110000|2024-11-04 02:25:10|||||||||1
1730687170000|2024-11-04 02:26:10|||||||||2
1730687230000|2024-11-04 02:27:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|144
1730687270000|2024-11-04 02:27:50|||||||||2
1730687280000|2024-11-04 02:28:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|41
1730687290000|2024-11-04 02:28:10|||||||||11
1730687300000|2024-11-04 02:28:20|||||||||2
1730687310000|2024-11-04 02:28:30|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|60
1730687330000|2024-11-04 02:28:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|33
1730687350000|2024-11-04 02:29:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|4
1730687360000|2024-11-04 02:29:20|||||||||148
1730687370000|2024-11-04 02:29:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|38
1730687380000|2024-11-04 02:29:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|3
1730687400000|2024-11-04 02:30:00|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10725.2|10723.2|22
1730687410000|2024-11-04 02:30:10|||||||||3
1730687430000|2024-11-04 02:30:30|||||||||1
1730687440000|2024-11-04 02:30:40|||||||||47
1730687460000|2024-11-04 02:31:00|||||||||16
1730687480000|2024-11-04 02:31:20|||||||||32
1730687510000|2024-11-04 02:31:50|||||||||1
1730687530000|2024-11-04 02:32:10|||||||||16
1730687550000|2024-11-04 02:32:30|||||||||16
1730687560000|2024-11-04 02:32:40|||||||||1
1730687600000|2024-11-04 02:33:20|||||||||1
1730687610000|2024-11-04 02:33:30|||||||||3
1730687620000|2024-11-04 02:33:40|||||||||2
1730687630000|2024-11-04 02:33:50|||||||||1
1730687640000|2024-11-04 02:34:00|||||||||11
1730687660000|2024-11-04 02:34:20|||||||||52
1730687670000|2024-11-04 02:34:30|||||||||3
1730687710000|2024-11-04 02:35:10|||||||||1
1730687730000|2024-11-04 02:35:30|||||||||2
1730687810000|2024-11-04 02:36:50|||||||||1
1730687820000|2024-11-04 02:37:00|||||||||4
1730687830000|2024-11-04 02:37:10|||||||||1
1730687850000|2024-11-04 02:37:30|||||||||2
1730687860000|2024-11-04 02:37:40|||||||||1
1730687910000|2024-11-04 02:38:30|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10725.2|10723.2|322
1730687960000|2024-11-04 02:39:20|||||||||1
1730687970000|2024-11-04 02:39:30|||||||||1
1730687980000|2024-11-04 02:39:40|||||||||1
1730688000000|2024-11-04 02:40:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|18
1730688010000|2024-11-04 02:40:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|3
1730688050000|2024-11-04 02:40:50|||||||||2
1730688070000|2024-11-04 02:41:10|||||||||50
1730688110000|2024-11-04 02:41:50|||||||||1
1730688230000|2024-11-04 02:43:50|||||||||1
1730688240000|2024-11-04 02:44:00|||||||||2
1730688290000|2024-11-04 02:44:50|||||||||8
1730688360000|2024-11-04 02:46:00|||||||||1
1730688380000|2024-11-04 02:46:20|||||||||2
1730688390000|2024-11-04 02:46:30|||||||||2
1730688480000|2024-11-04 02:48:00|||||||||1
1730688490000|2024-11-04 02:48:10|||||||||1
1730688500000|2024-11-04 02:48:20|||||||||151
1730688540000|2024-11-04 02:49:00|||||||||1
1730688590000|2024-11-04 02:49:50|||||||||41
1730688610000|2024-11-04 02:50:10|||||||||51
1730688630000|2024-11-04 02:50:30|||||||||2
1730688730000|2024-11-04 02:52:10|||||||||3
1730688740000|2024-11-04 02:52:20|||||||||5
1730688750000|2024-11-04 02:52:30|||||||||2
1730688770000|2024-11-04 02:52:50|||||||||2
1730688810000|2024-11-04 02:53:30|||||||||2
1730688860000|2024-11-04 02:54:20|||||||||1
1730688880000|2024-11-04 02:54:40|||||||||2
1730688930000|2024-11-04 02:55:30|||||||||2
1730688960000|2024-11-04 02:56:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|268
1730688980000|2024-11-04 02:56:20|||||||||1
1730689000000|2024-11-04 02:56:40|10727.2|10725.2|10726.8|10724.8|10727.2|10725.2|10726.8|10724.8|54
1730689010000|2024-11-04 02:56:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|0
1730689020000|2024-11-04 02:57:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|78
1730689060000|2024-11-04 02:57:40|||||||||13
1730689070000|2024-11-04 02:57:50|||||||||1
1730689080000|2024-11-04 02:58:00|||||||||5
1730689090000|2024-11-04 02:58:10|||||||||3
1730689110000|2024-11-04 02:58:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|35
1730689200000|2024-11-04 03:00:00|||||||||1
1730689220000|2024-11-04 03:00:20|||||||||2
1730689230000|2024-11-04 03:00:30|||||||||1
1730689300000|2024-11-04 03:01:40|||||||||5
1730689320000|2024-11-04 03:02:00|||||||||1
1730689360000|2024-11-04 03:02:40|||||||||1
1730689370000|2024-11-04 03:02:50|||||||||3
1730689460000|2024-11-04 03:04:20|||||||||2
1730689480000|2024-11-04 03:04:40|||||||||1
1730689520000|2024-11-04 03:05:20|||||||||2
1730689550000|2024-11-04 03:05:50|||||||||25
1730689560000|2024-11-04 03:06:00|||||||||2
1730689580000|2024-11-04 03:06:20|||||||||1
1730689600000|2024-11-04 03:06:40|||||||||1
1730689610000|2024-11-04 03:06:50|||||||||1
1730689650000|2024-11-04 03:07:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|61
1730689670000|2024-11-04 03:07:50|||||||||1
1730689690000|2024-11-04 03:08:10|||||||||10
1730689730000|2024-11-04 03:08:50|||||||||236
1730689760000|2024-11-04 03:09:20|||||||||2
1730689850000|2024-11-04 03:10:50|||||||||2
1730689860000|2024-11-04 03:11:00|||||||||1
1730689890000|2024-11-04 03:11:30|||||||||3
1730689900000|2024-11-04 03:11:40|||||||||2
1730689910000|2024-11-04 03:11:50|||||||||5
1730689920000|2024-11-04 03:12:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|571
1730689940000|2024-11-04 03:12:20|||||||||90
1730689970000|2024-11-04 03:12:50|||||||||2
1730689980000|2024-11-04 03:13:00|||||||||10
1730689990000|2024-11-04 03:13:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|7
1730690000000|2024-11-04 03:13:20|||||||||37
1730690050000|2024-11-04 03:14:10|||||||||1
1730690100000|2024-11-04 03:15:00|||||||||1
1730690110000|2024-11-04 03:15:10|||||||||1
1730690150000|2024-11-04 03:15:50|||||||||1
1730690160000|2024-11-04 03:16:00|||||||||200
1730690200000|2024-11-04 03:16:40|||||||||1
1730690230000|2024-11-04 03:17:10|||||||||1
1730690290000|2024-11-04 03:18:10|||||||||17
1730690300000|2024-11-04 03:18:20|||||||||1
1730690320000|2024-11-04 03:18:40|||||||||3
1730690340000|2024-11-04 03:19:00|||||||||2
1730690360000|2024-11-04 03:19:20|||||||||1
1730690370000|2024-11-04 03:19:30|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|27
1730690390000|2024-11-04 03:19:50|||||||||7
1730690400000|2024-11-04 03:20:00|||||||||2
1730690440000|2024-11-04 03:20:40|||||||||14
1730690460000|2024-11-04 03:21:00|10727.6|10725.6|10727.2|10725.2|10727.6|10725.6|10727.2|10725.2|54
1730690470000|2024-11-04 03:21:10|||||||||5
1730690490000|2024-11-04 03:21:30|||||||||2
1730690510000|2024-11-04 03:21:50|10728|10726|10728|10726|10728|10726|10728|10726|141
1730690530000|2024-11-04 03:22:10|||||||||1
1730690550000|2024-11-04 03:22:30|||||||||101
1730690580000|2024-11-04 03:23:00|||||||||4
1730690670000|2024-11-04 03:24:30|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|90
1730690680000|2024-11-04 03:24:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|25
1730690690000|2024-11-04 03:24:50|10728|10726|10728|10726|10728|10726|10728|10726|64
1730690700000|2024-11-04 03:25:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|32
1730690710000|2024-11-04 03:25:10|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|20
1730690740000|2024-11-04 03:25:40|||||||||35
1730690760000|2024-11-04 03:26:00|||||||||16
1730690770000|2024-11-04 03:26:10|||||||||23
1730690780000|2024-11-04 03:26:20|||||||||7
1730690840000|2024-11-04 03:27:20|||||||||201
1730690880000|2024-11-04 03:28:00|||||||||1
1730690930000|2024-11-04 03:28:50|||||||||2
1730690980000|2024-11-04 03:29:40|||||||||71
1730690990000|2024-11-04 03:29:50|||||||||20
1730691010000|2024-11-04 03:30:10|||||||||251
1730691020000|2024-11-04 03:30:20|||||||||1
1730691030000|2024-11-04 03:30:30|||||||||1
1730691050000|2024-11-04 03:30:50|||||||||1
1730691060000|2024-11-04 03:31:00|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|144
1730691070000|2024-11-04 03:31:10|10727.6|10725.6|10727.2|10725.2|10727.6|10725.6|10727.2|10725.2|6
1730691110000|2024-11-04 03:31:50|||||||||2
1730691170000|2024-11-04 03:32:50|||||||||3
1730691180000|2024-11-04 03:33:00|10727.6|10725.6|10728|10726|10728|10726|10727.6|10725.6|20
1730691190000|2024-11-04 03:33:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|4
1730691240000|2024-11-04 03:34:00|10728|10726|10728|10726|10728|10726|10728|10726|14
1730691280000|2024-11-04 03:34:40|||||||||16
1730691320000|2024-11-04 03:35:20|||||||||2
1730691410000|2024-11-04 03:36:50|||||||||1
1730691420000|2024-11-04 03:37:00|||||||||2
1730691460000|2024-11-04 03:37:40|||||||||37
1730691470000|2024-11-04 03:37:50|||||||||11
1730691480000|2024-11-04 03:38:00|||||||||100
1730691510000|2024-11-04 03:38:30|||||||||42
1730691590000|2024-11-04 03:39:50|||||||||11
1730691610000|2024-11-04 03:40:10|||||||||2
1730691620000|2024-11-04 03:40:20|||||||||2
1730691630000|2024-11-04 03:40:30|||||||||2
1730691710000|2024-11-04 03:41:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|90
1730691720000|2024-11-04 03:42:00|||||||||261
1730691740000|2024-11-04 03:42:20|||||||||110
1730691800000|2024-11-04 03:43:20|||||||||1
1730691840000|2024-11-04 03:44:00|||||||||77
1730691850000|2024-11-04 03:44:10|||||||||1
1730691900000|2024-11-04 03:45:00|||||||||1
1730691950000|2024-11-04 03:45:50|||||||||2
1730691970000|2024-11-04 03:46:10|||||||||1
1730691990000|2024-11-04 03:46:30|||||||||1
1730692020000|2024-11-04 03:47:00|||||||||36
1730692050000|2024-11-04 03:47:30|||||||||3
1730692080000|2024-11-04 03:48:00|||||||||23
1730692110000|2024-11-04 03:48:30|||||||||1
1730692150000|2024-11-04 03:49:10|||||||||1
1730692190000|2024-11-04 03:49:50|||||||||2
1730692200000|2024-11-04 03:50:00|||||||||21
1730692230000|2024-11-04 03:50:30|||||||||1
1730692260000|2024-11-04 03:51:00|||||||||33
1730692290000|2024-11-04 03:51:30|||||||||1
1730692340000|2024-11-04 03:52:20|||||||||1
1730692380000|2024-11-04 03:53:00|||||||||32
1730692390000|2024-11-04 03:53:10|||||||||2
1730692480000|2024-11-04 03:54:40|||||||||2
1730692490000|2024-11-04 03:54:50|||||||||1
1730692500000|2024-11-04 03:55:00|||||||||24
1730692540000|2024-11-04 03:55:40|||||||||1
1730692550000|2024-11-04 03:55:50|||||||||3
1730692560000|2024-11-04 03:56:00|||||||||1
1730692570000|2024-11-04 03:56:10|||||||||1
1730692580000|2024-11-04 03:56:20|||||||||1
1730692600000|2024-11-04 03:56:40|||||||||2
1730692610000|2024-11-04 03:56:50|||||||||120
1730692620000|2024-11-04 03:57:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|268
1730692630000|2024-11-04 03:57:10|||||||||26
1730692680000|2024-11-04 03:58:00|||||||||1
1730692730000|2024-11-04 03:58:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|86
1730692740000|2024-11-04 03:59:00|||||||||3
1730692770000|2024-11-04 03:59:30|||||||||1
1730692780000|2024-11-04 03:59:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|214
1730692800000|2024-11-04 04:00:00|||||||||136
1730692880000|2024-11-04 04:01:20|||||||||2
1730692960000|2024-11-04 04:02:40|||||||||7
1730692970000|2024-11-04 04:02:50|||||||||2
1730692980000|2024-11-04 04:03:00|||||||||20
1730693070000|2024-11-04 04:04:30|||||||||2
1730693100000|2024-11-04 04:05:00|||||||||32
1730693170000|2024-11-04 04:06:10|||||||||2
1730693220000|2024-11-04 04:07:00|||||||||36
1730693270000|2024-11-04 04:07:50|||||||||1
1730693280000|2024-11-04 04:08:00|||||||||100
1730693310000|2024-11-04 04:08:30|||||||||8
1730693320000|2024-11-04 04:08:40|||||||||2
1730693340000|2024-11-04 04:09:00|||||||||28
1730693410000|2024-11-04 04:10:10|||||||||1
1730693460000|2024-11-04 04:11:00|||||||||1
1730693510000|2024-11-04 04:11:50|||||||||2
1730693520000|2024-11-04 04:12:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|27
1730693540000|2024-11-04 04:12:20|||||||||3
1730693580000|2024-11-04 04:13:00|||||||||33
1730693590000|2024-11-04 04:13:10|||||||||62
1730693640000|2024-11-04 04:14:00|||||||||21
1730693650000|2024-11-04 04:14:10|||||||||1
1730693670000|2024-11-04 04:14:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|14
1730693760000|2024-11-04 04:16:00|||||||||24
1730693800000|2024-11-04 04:16:40|||||||||2
1730693900000|2024-11-04 04:18:20|||||||||1
1730693940000|2024-11-04 04:19:00|||||||||24
1730693950000|2024-11-04 04:19:10|||||||||1
1730693970000|2024-11-04 04:19:30|||||||||125
1730693990000|2024-11-04 04:19:50|||||||||25
1730694000000|2024-11-04 04:20:00|||||||||3
1730694100000|2024-11-04 04:21:40|||||||||6
1730694120000|2024-11-04 04:22:00|||||||||22
1730694190000|2024-11-04 04:23:10|||||||||1
1730694200000|2024-11-04 04:23:20|||||||||1
1730694240000|2024-11-04 04:24:00|||||||||25
1730694340000|2024-11-04 04:25:40|||||||||1
1730694360000|2024-11-04 04:26:00|||||||||25
1730694390000|2024-11-04 04:26:30|||||||||1
1730694440000|2024-11-04 04:27:20|||||||||1
1730694480000|2024-11-04 04:28:00|||||||||20
1730694490000|2024-11-04 04:28:10|||||||||1
1730694510000|2024-11-04 04:28:30|||||||||1
1730694530000|2024-11-04 04:28:50|||||||||2
1730694570000|2024-11-04 04:29:30|||||||||1
1730694600000|2024-11-04 04:30:00|||||||||23
1730694630000|2024-11-04 04:30:30|||||||||1
1730694680000|2024-11-04 04:31:20|||||||||2
1730694780000|2024-11-04 04:33:00|||||||||76
1730694800000|2024-11-04 04:33:20|||||||||34
1730694830000|2024-11-04 04:33:50|||||||||17
1730694840000|2024-11-04 04:34:00|||||||||100
1730694860000|2024-11-04 04:34:20|||||||||9
1730694920000|2024-11-04 04:35:20|||||||||2
1730694960000|2024-11-04 04:36:00|||||||||29
1730695010000|2024-11-04 04:36:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|638
1730695020000|2024-11-04 04:37:00|||||||||2
1730695070000|2024-11-04 04:37:50|||||||||2
1730695080000|2024-11-04 04:38:00|||||||||20
1730695170000|2024-11-04 04:39:30|||||||||1
1730695200000|2024-11-04 04:40:00|||||||||37
1730695220000|2024-11-04 04:40:20|||||||||2
1730695280000|2024-11-04 04:41:20|||||||||8
1730695310000|2024-11-04 04:41:50|||||||||1
1730695330000|2024-11-04 04:42:10|||||||||1
1730695350000|2024-11-04 04:42:30|||||||||1
1730695360000|2024-11-04 04:42:40|||||||||1
1730695380000|2024-11-04 04:43:00|||||||||23
1730695410000|2024-11-04 04:43:30|||||||||2
1730695510000|2024-11-04 04:45:10|||||||||1
1730695560000|2024-11-04 04:46:00|||||||||25
1730695590000|2024-11-04 04:46:30|||||||||2
1730695660000|2024-11-04 04:47:40|||||||||1
1730695700000|2024-11-04 04:48:20|||||||||2
1730695740000|2024-11-04 04:49:00|||||||||28
1730695790000|2024-11-04 04:49:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|5
1730695900000|2024-11-04 04:51:40|||||||||1
1730695950000|2024-11-04 04:52:30|||||||||1
1730696000000|2024-11-04 04:53:20|||||||||2
1730696040000|2024-11-04 04:54:00|||||||||26
1730696090000|2024-11-04 04:54:50|||||||||1
1730696140000|2024-11-04 04:55:40|||||||||2
1730696160000|2024-11-04 04:56:00|||||||||20
1730696170000|2024-11-04 04:56:10|||||||||56
1730696240000|2024-11-04 04:57:20|||||||||2
1730696280000|2024-11-04 04:58:00|||||||||21
1730696310000|2024-11-04 04:58:30|||||||||1
1730696340000|2024-11-04 04:59:00|||||||||1
1730696390000|2024-11-04 04:59:50|||||||||2
1730696400000|2024-11-04 05:00:00|||||||||23
1730696480000|2024-11-04 05:01:20|||||||||2
1730696520000|2024-11-04 05:02:00|||||||||26
1730696580000|2024-11-04 05:03:00|||||||||2
1730696640000|2024-11-04 05:04:00|||||||||20
1730696680000|2024-11-04 05:04:40|||||||||1
1730696730000|2024-11-04 05:05:30|||||||||1
1730696760000|2024-11-04 05:06:00|||||||||25
1730696780000|2024-11-04 05:06:20|||||||||1
1730696830000|2024-11-04 05:07:10|||||||||1
1730696870000|2024-11-04 05:07:50|||||||||1
1730696920000|2024-11-04 05:08:40|||||||||1
1730696940000|2024-11-04 05:09:00|||||||||26
1730696950000|2024-11-04 05:09:10|||||||||2
1730696970000|2024-11-04 05:09:30|||||||||2
1730697070000|2024-11-04 05:11:10|||||||||2
1730697120000|2024-11-04 05:12:00|||||||||25
1730697130000|2024-11-04 05:12:10|||||||||5
1730697150000|2024-11-04 05:12:30|10724|10722|10724|10722|10724|10722|10724|10722|4
1730697170000|2024-11-04 05:12:50|||||||||1
1730697220000|2024-11-04 05:13:40|||||||||1
1730697260000|2024-11-04 05:14:20|||||||||1
1730697300000|2024-11-04 05:15:00|||||||||30
1730697310000|2024-11-04 05:15:10|||||||||2
1730697320000|2024-11-04 05:15:20|||||||||30
1730697410000|2024-11-04 05:16:50|||||||||1
1730697420000|2024-11-04 05:17:00|||||||||24
1730697460000|2024-11-04 05:17:40|||||||||2
1730697480000|2024-11-04 05:18:00|||||||||21
1730697520000|2024-11-04 05:18:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|14
1730697530000|2024-11-04 05:18:50|||||||||6
1730697600000|2024-11-04 05:20:00|||||||||68
1730697610000|2024-11-04 05:20:10|||||||||1
1730697650000|2024-11-04 05:20:50|||||||||2
1730697690000|2024-11-04 05:21:30|||||||||2
1730697700000|2024-11-04 05:21:40|||||||||33
1730697720000|2024-11-04 05:22:00|||||||||3
1730697730000|2024-11-04 05:22:10|||||||||521
1730697800000|2024-11-04 05:23:20|||||||||1
1730697810000|2024-11-04 05:23:30|||||||||28
1730697850000|2024-11-04 05:24:10|||||||||2
1730697900000|2024-11-04 05:25:00|||||||||1
1730697920000|2024-11-04 05:25:20|||||||||12
1730697950000|2024-11-04 05:25:50|||||||||2
1730698030000|2024-11-04 05:27:10|||||||||1
1730698040000|2024-11-04 05:27:20|||||||||1
1730698090000|2024-11-04 05:28:10|||||||||1
1730698140000|2024-11-04 05:29:00|||||||||1
1730698160000|2024-11-04 05:29:20|10724|10722|10724|10722|10724|10722|10724|10722|2
1730698190000|2024-11-04 05:29:50|||||||||1
1730698240000|2024-11-04 05:30:40|||||||||1
1730698260000|2024-11-04 05:31:00|||||||||22
1730698290000|2024-11-04 05:31:30|||||||||1
1730698340000|2024-11-04 05:32:20|||||||||1
1730698350000|2024-11-04 05:32:30|||||||||1
1730698390000|2024-11-04 05:33:10|||||||||2
1730698400000|2024-11-04 05:33:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|565
1730698410000|2024-11-04 05:33:30|10724|10722|10724|10722|10724|10722|10724|10722|24
1730698420000|2024-11-04 05:33:40|||||||||117
1730698440000|2024-11-04 05:34:00|||||||||3
1730698470000|2024-11-04 05:34:30|||||||||3
1730698500000|2024-11-04 05:35:00|||||||||3
1730698520000|2024-11-04 05:35:20|||||||||2
1730698530000|2024-11-04 05:35:30|||||||||1
1730698540000|2024-11-04 05:35:40|||||||||3
1730698560000|2024-11-04 05:36:00|||||||||2
1730698570000|2024-11-04 05:36:10|||||||||3
1730698580000|2024-11-04 05:36:20|||||||||2
1730698590000|2024-11-04 05:36:30|||||||||2
1730698610000|2024-11-04 05:36:50|||||||||3
1730698620000|2024-11-04 05:37:00|||||||||2
1730698680000|2024-11-04 05:38:00|||||||||2
1730698730000|2024-11-04 05:38:50|||||||||20
1730698780000|2024-11-04 05:39:40|||||||||2
1730698850000|2024-11-04 05:40:50|||||||||1
1730698870000|2024-11-04 05:41:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|214
1730698880000|2024-11-04 05:41:20|||||||||8
1730698930000|2024-11-04 05:42:10|||||||||2
1730698970000|2024-11-04 05:42:50|||||||||2
1730698980000|2024-11-04 05:43:00|||||||||1
1730698990000|2024-11-04 05:43:10|10724|10722|10724|10722|10724|10722|10724|10722|18
1730699020000|2024-11-04 05:43:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|43
1730699030000|2024-11-04 05:43:50|||||||||17
1730699040000|2024-11-04 05:44:00|||||||||8
1730699050000|2024-11-04 05:44:10|10724.4|10722.4|10724.8|10722.8|10724.8|10722.8|10724.4|10722.4|85
1730699070000|2024-11-04 05:44:30|10724|10722|10724|10722|10724|10722|10724|10722|80
1730699100000|2024-11-04 05:45:00|||||||||1
1730699120000|2024-11-04 05:45:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|55
1730699170000|2024-11-04 05:46:10|||||||||2
1730699240000|2024-11-04 05:47:20|||||||||2
1730699260000|2024-11-04 05:47:40|||||||||2
1730699360000|2024-11-04 05:49:20|||||||||2
1730699460000|2024-11-04 05:51:00|||||||||1
1730699510000|2024-11-04 05:51:50|||||||||1
1730699520000|2024-11-04 05:52:00|||||||||1
1730699560000|2024-11-04 05:52:40|||||||||1
1730699580000|2024-11-04 05:53:00|||||||||1
1730699590000|2024-11-04 05:53:10|||||||||2
1730699600000|2024-11-04 05:53:20|||||||||2
1730699670000|2024-11-04 05:54:30|||||||||1
1730699680000|2024-11-04 05:54:40|||||||||1
1730699700000|2024-11-04 05:55:00|||||||||2
1730699770000|2024-11-04 05:56:10|||||||||1
1730699800000|2024-11-04 05:56:40|||||||||1
1730699810000|2024-11-04 05:56:50|||||||||10
1730699830000|2024-11-04 05:57:10|||||||||50
1730699850000|2024-11-04 05:57:30|||||||||2
1730699870000|2024-11-04 05:57:50|||||||||1
1730699910000|2024-11-04 05:58:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|169
1730699920000|2024-11-04 05:58:40|||||||||9
1730699930000|2024-11-04 05:58:50|||||||||1
1730699950000|2024-11-04 05:59:10|||||||||2
1730700100000|2024-11-04 06:01:40|||||||||101
1730700120000|2024-11-04 06:02:00|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|53
1730700160000|2024-11-04 06:02:40|||||||||100
1730700170000|2024-11-04 06:02:50|||||||||100
1730700280000|2024-11-04 06:04:40|||||||||1
1730700300000|2024-11-04 06:05:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|8
1730700320000|2024-11-04 06:05:20|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|86
1730700330000|2024-11-04 06:05:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|2
1730700350000|2024-11-04 06:05:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|16
1730700480000|2024-11-04 06:08:00|||||||||8
1730700550000|2024-11-04 06:09:10|||||||||9
1730700620000|2024-11-04 06:10:20|||||||||16
1730700660000|2024-11-04 06:11:00|||||||||348
1730700850000|2024-11-04 06:14:10|||||||||12
1730700880000|2024-11-04 06:14:40|||||||||3
1730701220000|2024-11-04 06:20:20|||||||||17
1730701360000|2024-11-04 06:22:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|21
1730701370000|2024-11-04 06:22:50|||||||||1
1730701460000|2024-11-04 06:24:20|10728|10726|10728|10726|10728|10726|10728|10726|6
1730701470000|2024-11-04 06:24:30|||||||||9
1730701490000|2024-11-04 06:24:50|||||||||7
1730701500000|2024-11-04 06:25:00|||||||||6
1730701530000|2024-11-04 06:25:30|||||||||6
1730701560000|2024-11-04 06:26:00|||||||||100
1730701590000|2024-11-04 06:26:30|||||||||1
1730701650000|2024-11-04 06:27:30|||||||||1
1730701710000|2024-11-04 06:28:30|||||||||1
1730701730000|2024-11-04 06:28:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|97
1730701740000|2024-11-04 06:29:00|10728|10726|10728|10726|10728|10726|10728|10726|68
1730701750000|2024-11-04 06:29:10|||||||||49
1730701760000|2024-11-04 06:29:20|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|202
1730701780000|2024-11-04 06:29:40|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|52
1730701790000|2024-11-04 06:29:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|21
1730702010000|2024-11-04 06:33:30|||||||||1
1730702040000|2024-11-04 06:34:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|20
1730702080000|2024-11-04 06:34:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|2
1730702090000|2024-11-04 06:34:50|||||||||2
1730702100000|2024-11-04 06:35:00|||||||||5
1730702110000|2024-11-04 06:35:10|10726.4|10724.4|10726.8|10724.8|10726.8|10724.8|10726.4|10724.4|85
1730702130000|2024-11-04 06:35:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|0
1730702370000|2024-11-04 06:39:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|233
1730702380000|2024-11-04 06:39:40|||||||||5
1730702400000|2024-11-04 06:40:00|10726.8|10724.8|10726.4|10724.4|10726.8|10724.8|10726.4|10724.4|103
1730702420000|2024-11-04 06:40:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|57
1730702430000|2024-11-04 06:40:30|||||||||4
1730702460000|2024-11-04 06:41:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|19
1730702480000|2024-11-04 06:41:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|29
1730702490000|2024-11-04 06:41:30|||||||||2
1730702500000|2024-11-04 06:41:40|||||||||1
1730702520000|2024-11-04 06:42:00|||||||||2
1730702540000|2024-11-04 06:42:20|10728|10726|10728|10726|10728|10726|10728|10726|77
1730702650000|2024-11-04 06:44:10|||||||||1
1730702670000|2024-11-04 06:44:30|||||||||10
1730702680000|2024-11-04 06:44:40|||||||||1
1730702700000|2024-11-04 06:45:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|80
1730702820000|2024-11-04 06:47:00|10728|10726|10728|10726|10728|10726|10728|10726|29
1730702830000|2024-11-04 06:47:10|||||||||3
1730702850000|2024-11-04 06:47:30|||||||||1
1730702900000|2024-11-04 06:48:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|26
1730702930000|2024-11-04 06:48:50|||||||||1
1730703080000|2024-11-04 06:51:20|||||||||59
1730703100000|2024-11-04 06:51:40|||||||||1
1730703290000|2024-11-04 06:54:50|||||||||23
1730703320000|2024-11-04 06:55:20|||||||||2
1730703380000|2024-11-04 06:56:20|||||||||4
1730703390000|2024-11-04 06:56:30|||||||||4
1730703400000|2024-11-04 06:56:40|||||||||1
1730703420000|2024-11-04 06:57:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|94
1730703500000|2024-11-04 06:58:20|||||||||120
1730703510000|2024-11-04 06:58:30|||||||||1
1730703520000|2024-11-04 06:58:40|||||||||1
1730703540000|2024-11-04 06:59:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|363
1730703590000|2024-11-04 06:59:50|||||||||400
1730703600000|2024-11-04 07:00:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|435
1730703610000|2024-11-04 07:00:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|11
1730703660000|2024-11-04 07:01:00|||||||||11
1730703690000|2024-11-04 07:01:30|||||||||3
1730703700000|2024-11-04 07:01:40|||||||||1
1730703710000|2024-11-04 07:01:50|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|360
1730703720000|2024-11-04 07:02:00|10726.4|10724.4|10726.8|10724.8|10726.8|10724.8|10726.4|10724.4|78
1730703740000|2024-11-04 07:02:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|0
1730703750000|2024-11-04 07:02:30|||||||||12
1730703760000|2024-11-04 07:02:40|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|106
1730703780000|2024-11-04 07:03:00|||||||||4
1730703800000|2024-11-04 07:03:20|10726.8|10724.8|10726.4|10724.4|10726.8|10724.8|10726.4|10724.4|49
1730703810000|2024-11-04 07:03:30|||||||||30
1730703820000|2024-11-04 07:03:40|||||||||1
1730703830000|2024-11-04 07:03:50|||||||||2
1730703840000|2024-11-04 07:04:00|||||||||4
1730703850000|2024-11-04 07:04:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|72
1730703860000|2024-11-04 07:04:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|12
1730703870000|2024-11-04 07:04:30|||||||||4
1730703880000|2024-11-04 07:04:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|181
1730703890000|2024-11-04 07:04:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|15
1730703930000|2024-11-04 07:05:30|||||||||1
1730703940000|2024-11-04 07:05:40|||||||||1
1730703950000|2024-11-04 07:05:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|96
1730703970000|2024-11-04 07:06:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|206
1730703980000|2024-11-04 07:06:20|10724|10722|10724|10722|10724|10722|10724|10722|225
1730704000000|2024-11-04 07:06:40|||||||||18
1730704020000|2024-11-04 07:07:00|||||||||88
1730704030000|2024-11-04 07:07:10|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|146
1730704040000|2024-11-04 07:07:20|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|175
1730704050000|2024-11-04 07:07:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|69
1730704060000|2024-11-04 07:07:40|10724|10722|10724|10722|10724|10722|10724|10722|86
1730704070000|2024-11-04 07:07:50|||||||||43
1730704080000|2024-11-04 07:08:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|303
1730704090000|2024-11-04 07:08:10|||||||||6
1730704100000|2024-11-04 07:08:20|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|71
1730704120000|2024-11-04 07:08:40|10723.7|10721.7|10724|10722|10724|10722|10723.7|10721.7|33
1730704140000|2024-11-04 07:09:00|||||||||20
1730704150000|2024-11-04 07:09:10|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|93
1730704160000|2024-11-04 07:09:20|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|88
1730704170000|2024-11-04 07:09:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|13
1730704180000|2024-11-04 07:09:40|||||||||19
1730704190000|2024-11-04 07:09:50|||||||||33
1730704200000|2024-11-04 07:10:00|||||||||6
1730704210000|2024-11-04 07:10:10|||||||||6
1730704220000|2024-11-04 07:10:20|10724|10722|10724|10722|10724|10722|10724|10722|90
1730704230000|2024-11-04 07:10:30|||||||||1
1730704240000|2024-11-04 07:10:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|29
1730704250000|2024-11-04 07:10:50|||||||||2
1730704260000|2024-11-04 07:11:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|92
1730704270000|2024-11-04 07:11:10|||||||||48
1730704280000|2024-11-04 07:11:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|342
1730704300000|2024-11-04 07:11:40|||||||||300
1730704310000|2024-11-04 07:11:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|31
1730704320000|2024-11-04 07:12:00|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|125
1730704330000|2024-11-04 07:12:10|||||||||57
1730704340000|2024-11-04 07:12:20|||||||||10
1730704350000|2024-11-04 07:12:30|||||||||41
1730704360000|2024-11-04 07:12:40|||||||||10
1730704370000|2024-11-04 07:12:50|||||||||9
1730704380000|2024-11-04 07:13:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|172
1730704390000|2024-11-04 07:13:10|||||||||226
1730704400000|2024-11-04 07:13:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|863
1730704410000|2024-11-04 07:13:30|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|72
1730704420000|2024-11-04 07:13:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|13
1730704430000|2024-11-04 07:13:50|||||||||3
1730704470000|2024-11-04 07:14:30|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|138
1730704480000|2024-11-04 07:14:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|24
1730704490000|2024-11-04 07:14:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|1
1730704540000|2024-11-04 07:15:40|||||||||1
1730704550000|2024-11-04 07:15:50|||||||||2
1730704560000|2024-11-04 07:16:00|||||||||2
1730704570000|2024-11-04 07:16:10|||||||||250
1730704580000|2024-11-04 07:16:20|||||||||5
1730704590000|2024-11-04 07:16:30|||||||||7
1730704600000|2024-11-04 07:16:40|||||||||174
1730704610000|2024-11-04 07:16:50|||||||||7
1730704620000|2024-11-04 07:17:00|||||||||164
1730704630000|2024-11-04 07:17:10|||||||||98
1730704660000|2024-11-04 07:17:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|6
1730704680000|2024-11-04 07:18:00|10724|10722|10724|10722|10724|10722|10724|10722|266
1730704690000|2024-11-04 07:18:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|187
1730704700000|2024-11-04 07:18:20|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|37
1730704710000|2024-11-04 07:18:30|||||||||16
1730704720000|2024-11-04 07:18:40|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|58
1730704730000|2024-11-04 07:18:50|||||||||12
1730704770000|2024-11-04 07:19:30|||||||||1
1730704780000|2024-11-04 07:19:40|||||||||55
1730704800000|2024-11-04 07:20:00|||||||||3
1730704810000|2024-11-04 07:20:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|19
1730704830000|2024-11-04 07:20:30|||||||||59
1730704840000|2024-11-04 07:20:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|68
1730704850000|2024-11-04 07:20:50|||||||||31
1730704860000|2024-11-04 07:21:00|||||||||59
1730704890000|2024-11-04 07:21:30|||||||||10
1730704920000|2024-11-04 07:22:00|||||||||3
1730704950000|2024-11-04 07:22:30|||||||||1
1730704970000|2024-11-04 07:22:50|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|230
1730704980000|2024-11-04 07:23:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|155
1730704990000|2024-11-04 07:23:10|||||||||13
1730705010000|2024-11-04 07:23:30|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|136
1730705020000|2024-11-04 07:23:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|184
1730705030000|2024-11-04 07:23:50|||||||||9
1730705050000|2024-11-04 07:24:10|||||||||60
1730705060000|2024-11-04 07:24:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|8
1730705070000|2024-11-04 07:24:30|||||||||18
1730705080000|2024-11-04 07:24:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|23
1730705100000|2024-11-04 07:25:00|||||||||3
1730705120000|2024-11-04 07:25:20|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|143
1730705130000|2024-11-04 07:25:30|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|124
1730705140000|2024-11-04 07:25:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|42
1730705150000|2024-11-04 07:25:50|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|22
1730705160000|2024-11-04 07:26:00|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|28
1730705170000|2024-11-04 07:26:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|66
1730705180000|2024-11-04 07:26:20|10724|10722|10724|10722|10724|10722|10724|10722|26
1730705190000|2024-11-04 07:26:30|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|80
1730705210000|2024-11-04 07:26:50|||||||||1
1730705240000|2024-11-04 07:27:20|||||||||32
1730705250000|2024-11-04 07:27:30|||||||||16
1730705270000|2024-11-04 07:27:50|||||||||9
1730705280000|2024-11-04 07:28:00|||||||||2
1730705340000|2024-11-04 07:29:00|||||||||2
1730705350000|2024-11-04 07:29:10|||||||||10
1730705360000|2024-11-04 07:29:20|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|49
1730705370000|2024-11-04 07:29:30|||||||||8
1730705390000|2024-11-04 07:29:50|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|78
1730705400000|2024-11-04 07:30:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|21
1730705410000|2024-11-04 07:30:10|||||||||9
1730705430000|2024-11-04 07:30:30|||||||||10
1730705450000|2024-11-04 07:30:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|52
1730705460000|2024-11-04 07:31:00|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|133
1730705470000|2024-11-04 07:31:10|||||||||19
1730705480000|2024-11-04 07:31:20|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|66
1730705490000|2024-11-04 07:31:30|||||||||7
1730705500000|2024-11-04 07:31:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|63
1730705510000|2024-11-04 07:31:50|||||||||2
1730705520000|2024-11-04 07:32:00|||||||||54
1730705540000|2024-11-04 07:32:20|||||||||4
1730705550000|2024-11-04 07:32:30|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|61
1730705580000|2024-11-04 07:33:00|||||||||50
1730705590000|2024-11-04 07:33:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|12
1730705600000|2024-11-04 07:33:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|23
1730705610000|2024-11-04 07:33:30|||||||||13
1730705620000|2024-11-04 07:33:40|||||||||20
1730705630000|2024-11-04 07:33:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|17
1730705640000|2024-11-04 07:34:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|167
1730705650000|2024-11-04 07:34:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|120
1730705660000|2024-11-04 07:34:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|14
1730705670000|2024-11-04 07:34:30|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|55
1730705700000|2024-11-04 07:35:00|||||||||3
1730705760000|2024-11-04 07:36:00|10724|10722|10724|10722|10724|10722|10724|10722|416
1730705770000|2024-11-04 07:36:10|||||||||165
1730705780000|2024-11-04 07:36:20|||||||||2
1730705790000|2024-11-04 07:36:30|||||||||3
1730705800000|2024-11-04 07:36:40|||||||||43
1730705820000|2024-11-04 07:37:00|||||||||4
1730705910000|2024-11-04 07:38:30|||||||||1
1730705920000|2024-11-04 07:38:40|||||||||52
1730705930000|2024-11-04 07:38:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|40
1730705940000|2024-11-04 07:39:00|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|80
1730705950000|2024-11-04 07:39:10|||||||||6
1730705960000|2024-11-04 07:39:20|||||||||27
1730705970000|2024-11-04 07:39:30|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|31
1730705980000|2024-11-04 07:39:40|||||||||100
1730705990000|2024-11-04 07:39:50|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|78
1730706040000|2024-11-04 07:40:40|||||||||1
1730706050000|2024-11-04 07:40:50|||||||||3
1730706060000|2024-11-04 07:41:00|||||||||7
1730706100000|2024-11-04 07:41:40|||||||||200
1730706120000|2024-11-04 07:42:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|4
1730706140000|2024-11-04 07:42:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|48
1730706150000|2024-11-04 07:42:30|||||||||1
1730706160000|2024-11-04 07:42:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|22
1730706170000|2024-11-04 07:42:50|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|33
1730706190000|2024-11-04 07:43:10|||||||||2
1730706210000|2024-11-04 07:43:30|||||||||24
1730706220000|2024-11-04 07:43:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|90
1730706230000|2024-11-04 07:43:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|21
1730706240000|2024-11-04 07:44:00|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|80
1730706250000|2024-11-04 07:44:10|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|15
1730706270000|2024-11-04 07:44:30|||||||||8
1730706300000|2024-11-04 07:45:00|||||||||292
1730706310000|2024-11-04 07:45:10|10721.7|10719.7|10720.9|10718.9|10722.5|10720.5|10720.9|10718.9|310
1730706340000|2024-11-04 07:45:40|||||||||11
1730706380000|2024-11-04 07:46:20|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|147
1730706420000|2024-11-04 07:47:00|||||||||1
1730706430000|2024-11-04 07:47:10|||||||||235
1730706440000|2024-11-04 07:47:20|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|257
1730706450000|2024-11-04 07:47:30|10720.5|10718.5|10720.1|10718.1|10720.5|10718.5|10720.1|10718.1|48
1730706460000|2024-11-04 07:47:40|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|238
1730706470000|2024-11-04 07:47:50|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|276
1730706490000|2024-11-04 07:48:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|132
1730706500000|2024-11-04 07:48:20|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|92
1730706510000|2024-11-04 07:48:30|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|178
1730706520000|2024-11-04 07:48:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|5
1730706530000|2024-11-04 07:48:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|3
1730706540000|2024-11-04 07:49:00|||||||||4
1730706600000|2024-11-04 07:50:00|||||||||57
1730706610000|2024-11-04 07:50:10|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|15
1730706620000|2024-11-04 07:50:20|||||||||2
1730706630000|2024-11-04 07:50:30|||||||||1
1730706660000|2024-11-04 07:51:00|||||||||2
1730706670000|2024-11-04 07:51:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|26
1730706680000|2024-11-04 07:51:20|||||||||1
1730706690000|2024-11-04 07:51:30|||||||||6
1730706700000|2024-11-04 07:51:40|||||||||2
1730706710000|2024-11-04 07:51:50|||||||||10
1730706730000|2024-11-04 07:52:10|||||||||2
1730706740000|2024-11-04 07:52:20|||||||||8
1730706750000|2024-11-04 07:52:30|10719.8|10717.8|10720.1|10718.1|10720.1|10718.1|10719.8|10717.8|108
1730706770000|2024-11-04 07:52:50|||||||||10
1730706780000|2024-11-04 07:53:00|||||||||3
1730706800000|2024-11-04 07:53:20|||||||||3
1730706810000|2024-11-04 07:53:30|||||||||1
1730706840000|2024-11-04 07:54:00|||||||||18
1730706850000|2024-11-04 07:54:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|17
1730706870000|2024-11-04 07:54:30|||||||||2
1730706880000|2024-11-04 07:54:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10
1730706900000|2024-11-04 07:55:00|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|144
1730706910000|2024-11-04 07:55:10|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|75
1730706920000|2024-11-04 07:55:20|||||||||121
1730706930000|2024-11-04 07:55:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|5
1730706950000|2024-11-04 07:55:50|||||||||2
1730706960000|2024-11-04 07:56:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|36
1730706970000|2024-11-04 07:56:10|||||||||1
1730706980000|2024-11-04 07:56:20|||||||||5
1730706990000|2024-11-04 07:56:30|||||||||191
1730707000000|2024-11-04 07:56:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|40
1730707020000|2024-11-04 07:57:00|||||||||3
1730707030000|2024-11-04 07:57:10|||||||||54
1730707050000|2024-11-04 07:57:30|||||||||33
1730707060000|2024-11-04 07:57:40|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|24
1730707070000|2024-11-04 07:57:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|22
1730707080000|2024-11-04 07:58:00|||||||||11
1730707120000|2024-11-04 07:58:40|||||||||43
1730707130000|2024-11-04 07:58:50|||||||||49
1730707140000|2024-11-04 07:59:00|||||||||1
1730707150000|2024-11-04 07:59:10|||||||||4
1730707170000|2024-11-04 07:59:30|||||||||1
1730707200000|2024-11-04 08:00:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|44
1730707210000|2024-11-04 08:00:10|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|151
1730707220000|2024-11-04 08:00:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|43
1730707230000|2024-11-04 08:00:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|38
1730707250000|2024-11-04 08:00:50|||||||||9
1730707260000|2024-11-04 08:01:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|129
1730707270000|2024-11-04 08:01:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|3
1730707280000|2024-11-04 08:01:20|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|53
1730707290000|2024-11-04 08:01:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|38
1730707310000|2024-11-04 08:01:50|10721.3|10719.3|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|107
1730707320000|2024-11-04 08:02:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|33
1730707330000|2024-11-04 08:02:10|||||||||4
1730707340000|2024-11-04 08:02:20|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|25
1730707350000|2024-11-04 08:02:30|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|166
1730707360000|2024-11-04 08:02:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|40
1730707370000|2024-11-04 08:02:50|||||||||7
1730707380000|2024-11-04 08:03:00|||||||||5
1730707390000|2024-11-04 08:03:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|45
1730707400000|2024-11-04 08:03:20|10722.1|10720.1|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|173
1730707410000|2024-11-04 08:03:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|7
1730707420000|2024-11-04 08:03:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|55
1730707430000|2024-11-04 08:03:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|13
1730707440000|2024-11-04 08:04:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|64
1730707450000|2024-11-04 08:04:10|||||||||6
1730707470000|2024-11-04 08:04:30|||||||||10
1730707480000|2024-11-04 08:04:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|55
1730707490000|2024-11-04 08:04:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|5
1730707500000|2024-11-04 08:05:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|67
1730707510000|2024-11-04 08:05:10|||||||||8
1730707520000|2024-11-04 08:05:20|||||||||1
1730707540000|2024-11-04 08:05:40|||||||||3
1730707550000|2024-11-04 08:05:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|4
1730707560000|2024-11-04 08:06:00|||||||||1
1730707570000|2024-11-04 08:06:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|135
1730707580000|2024-11-04 08:06:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10
1730707590000|2024-11-04 08:06:30|||||||||5
1730707610000|2024-11-04 08:06:50|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|224
1730707620000|2024-11-04 08:07:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|102
1730707630000|2024-11-04 08:07:10|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|23
1730707640000|2024-11-04 08:07:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10
1730707650000|2024-11-04 08:07:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|526
1730707670000|2024-11-04 08:07:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|117
1730707680000|2024-11-04 08:08:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|37
1730707690000|2024-11-04 08:08:10|||||||||3
1730707730000|2024-11-04 08:08:50|||||||||2
1730707740000|2024-11-04 08:09:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|195
1730707750000|2024-11-04 08:09:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|23
1730707760000|2024-11-04 08:09:20|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|27
1730707770000|2024-11-04 08:09:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|35
1730707780000|2024-11-04 08:09:40|||||||||13
1730707790000|2024-11-04 08:09:50|||||||||9
1730707800000|2024-11-04 08:10:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|54
1730707810000|2024-11-04 08:10:10|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|112
1730707820000|2024-11-04 08:10:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|27
1730707830000|2024-11-04 08:10:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|36
1730707840000|2024-11-04 08:10:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|69
1730707850000|2024-11-04 08:10:50|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|42
1730707860000|2024-11-04 08:11:00|||||||||14
1730707870000|2024-11-04 08:11:10|||||||||2
1730707880000|2024-11-04 08:11:20|||||||||2
1730707890000|2024-11-04 08:11:30|||||||||2
1730707900000|2024-11-04 08:11:40|||||||||2
1730707910000|2024-11-04 08:11:50|||||||||276
1730707920000|2024-11-04 08:12:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|215
1730707930000|2024-11-04 08:12:10|||||||||6
1730707940000|2024-11-04 08:12:20|||||||||33
1730707950000|2024-11-04 08:12:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|123
1730707960000|2024-11-04 08:12:40|||||||||20
1730707970000|2024-11-04 08:12:50|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|122
1730707980000|2024-11-04 08:13:00|10720.9|10718.9|10720.5|10718.5|10720.9|10718.9|10720.5|10718.5|138
1730707990000|2024-11-04 08:13:10|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|16
1730708000000|2024-11-04 08:13:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|40
1730708010000|2024-11-04 08:13:30|||||||||10
1730708020000|2024-11-04 08:13:40|||||||||25
1730708030000|2024-11-04 08:13:50|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|20
1730708040000|2024-11-04 08:14:00|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|115
1730708050000|2024-11-04 08:14:10|||||||||12
1730708060000|2024-11-04 08:14:20|||||||||28
1730708070000|2024-11-04 08:14:30|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|214
1730708080000|2024-11-04 08:14:40|||||||||11
1730708110000|2024-11-04 08:15:10|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|79
1730708120000|2024-11-04 08:15:20|||||||||48
1730708130000|2024-11-04 08:15:30|||||||||1
1730708140000|2024-11-04 08:15:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|62
1730708150000|2024-11-04 08:15:50|||||||||16
1730708160000|2024-11-04 08:16:00|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|49
1730708170000|2024-11-04 08:16:10|||||||||1
1730708180000|2024-11-04 08:16:20|||||||||10
1730708190000|2024-11-04 08:16:30|||||||||7
1730708200000|2024-11-04 08:16:40|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|29
1730708210000|2024-11-04 08:16:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|21
1730708230000|2024-11-04 08:17:10|||||||||1
1730708240000|2024-11-04 08:17:20|||||||||5
1730708250000|2024-11-04 08:17:30|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|167
1730708260000|2024-11-04 08:17:40|||||||||1
1730708270000|2024-11-04 08:17:50|||||||||45
1730708290000|2024-11-04 08:18:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|40
1730708300000|2024-11-04 08:18:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|52
1730708310000|2024-11-04 08:18:30|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|103
1730708320000|2024-11-04 08:18:40|||||||||1
1730708330000|2024-11-04 08:18:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|7
1730708380000|2024-11-04 08:19:40|||||||||1
1730708390000|2024-11-04 08:19:50|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|40
1730708410000|2024-11-04 08:20:10|||||||||6
1730708420000|2024-11-04 08:20:20|||||||||1
1730708440000|2024-11-04 08:20:40|||||||||37
1730708450000|2024-11-04 08:20:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|3
1730708480000|2024-11-04 08:21:20|||||||||6
1730708500000|2024-11-04 08:21:40|||||||||10
1730708510000|2024-11-04 08:21:50|||||||||3
1730708550000|2024-11-04 08:22:30|||||||||1
1730708580000|2024-11-04 08:23:00|||||||||1
1730708600000|2024-11-04 08:23:20|||||||||7
1730708610000|2024-11-04 08:23:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|165
1730708640000|2024-11-04 08:24:00|||||||||18
1730708690000|2024-11-04 08:24:50|||||||||4
1730708710000|2024-11-04 08:25:10|||||||||10
1730708720000|2024-11-04 08:25:20|||||||||50
1730708730000|2024-11-04 08:25:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|84
1730708750000|2024-11-04 08:25:50|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|20
1730708760000|2024-11-04 08:26:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|27
1730708770000|2024-11-04 08:26:10|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|295
1730708780000|2024-11-04 08:26:20|||||||||46
1730708790000|2024-11-04 08:26:30|||||||||2
1730708820000|2024-11-04 08:27:00|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|131
1730708830000|2024-11-04 08:27:10|10724|10722|10724|10722|10724|10722|10724|10722|690
1730708840000|2024-11-04 08:27:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|86
1730708850000|2024-11-04 08:27:30|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|189
1730708860000|2024-11-04 08:27:40|||||||||8
1730708870000|2024-11-04 08:27:50|10724|10722|10724|10722|10724|10722|10724|10722|120
1730708880000|2024-11-04 08:28:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|90
1730708890000|2024-11-04 08:28:10|||||||||1
1730708910000|2024-11-04 08:28:30|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|42
1730708920000|2024-11-04 08:28:40|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|94
1730708930000|2024-11-04 08:28:50|||||||||1
1730708950000|2024-11-04 08:29:10|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|412
1730708960000|2024-11-04 08:29:20|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|40
1730708970000|2024-11-04 08:29:30|10724|10722|10724|10722|10724|10722|10724|10722|316
1730708980000|2024-11-04 08:29:40|||||||||45
1730709000000|2024-11-04 08:30:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|92
1730709010000|2024-11-04 08:30:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|113
1730709020000|2024-11-04 08:30:20|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|259
1730709030000|2024-11-04 08:30:30|||||||||8
1730709040000|2024-11-04 08:30:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|29
1730709060000|2024-11-04 08:31:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|132
1730709070000|2024-11-04 08:31:10|||||||||72
1730709080000|2024-11-04 08:31:20|||||||||50
1730709090000|2024-11-04 08:31:30|||||||||82
1730709100000|2024-11-04 08:31:40|||||||||22
1730709110000|2024-11-04 08:31:50|||||||||13
1730709120000|2024-11-04 08:32:00|||||||||3
1730709130000|2024-11-04 08:32:10|||||||||3
1730709140000|2024-11-04 08:32:20|||||||||39
1730709150000|2024-11-04 08:32:30|||||||||5
1730709160000|2024-11-04 08:32:40|||||||||1
1730709170000|2024-11-04 08:32:50|||||||||40
1730709210000|2024-11-04 08:33:30|||||||||3
1730709220000|2024-11-04 08:33:40|||||||||18
1730709230000|2024-11-04 08:33:50|||||||||18
1730709240000|2024-11-04 08:34:00|||||||||2
1730709250000|2024-11-04 08:34:10|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|90
1730709260000|2024-11-04 08:34:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|62
1730709270000|2024-11-04 08:34:30|||||||||1
1730709280000|2024-11-04 08:34:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|225
1730709290000|2024-11-04 08:34:50|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|256
1730709300000|2024-11-04 08:35:00|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|126
1730709310000|2024-11-04 08:35:10|||||||||76
1730709320000|2024-11-04 08:35:20|||||||||231
1730709330000|2024-11-04 08:35:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|60
1730709360000|2024-11-04 08:36:00|||||||||11
1730709370000|2024-11-04 08:36:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|9
1730709380000|2024-11-04 08:36:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|287
1730709390000|2024-11-04 08:36:30|||||||||9
1730709400000|2024-11-04 08:36:40|||||||||2
1730709410000|2024-11-04 08:36:50|||||||||7
1730709420000|2024-11-04 08:37:00|||||||||5
1730709430000|2024-11-04 08:37:10|||||||||10
1730709440000|2024-11-04 08:37:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|42
1730709450000|2024-11-04 08:37:30|||||||||2
1730709470000|2024-11-04 08:37:50|||||||||217
1730709480000|2024-11-04 08:38:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|73
1730709490000|2024-11-04 08:38:10|||||||||4
1730709510000|2024-11-04 08:38:30|||||||||96
1730709520000|2024-11-04 08:38:40|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10719.4|10717.4|103
1730709530000|2024-11-04 08:38:50|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|112
1730709540000|2024-11-04 08:39:00|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|34
1730709550000|2024-11-04 08:39:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|20
1730709560000|2024-11-04 08:39:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|25
1730709570000|2024-11-04 08:39:30|||||||||5
1730709600000|2024-11-04 08:40:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|142
1730709620000|2024-11-04 08:40:20|||||||||1
1730709660000|2024-11-04 08:41:00|||||||||10
1730709670000|2024-11-04 08:41:10|||||||||16
1730709720000|2024-11-04 08:42:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|36
1730709730000|2024-11-04 08:42:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|24
1730709740000|2024-11-04 08:42:20|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|25
1730709750000|2024-11-04 08:42:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|50
1730709760000|2024-11-04 08:42:40|||||||||7
1730709780000|2024-11-04 08:43:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|32
1730709790000|2024-11-04 08:43:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|28
1730709810000|2024-11-04 08:43:30|||||||||23
1730709820000|2024-11-04 08:43:40|||||||||1
1730709830000|2024-11-04 08:43:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|25
1730709850000|2024-11-04 08:44:10|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|39
1730709860000|2024-11-04 08:44:20|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|68
1730709870000|2024-11-04 08:44:30|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|188
1730709880000|2024-11-04 08:44:40|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|45
1730709900000|2024-11-04 08:45:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|19
1730709910000|2024-11-04 08:45:10|10722.1|10720.1|10721.7|10719.7|10722.1|10720.1|10721.7|10719.7|151
1730709920000|2024-11-04 08:45:20|||||||||5
1730709940000|2024-11-04 08:45:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|40
1730709960000|2024-11-04 08:46:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|48
1730709980000|2024-11-04 08:46:20|||||||||43
1730710010000|2024-11-04 08:46:50|||||||||123
1730710020000|2024-11-04 08:47:00|||||||||33
1730710030000|2024-11-04 08:47:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|15
1730710040000|2024-11-04 08:47:20|10722.1|10720.1|10722.5|10720.5|10722.5|10720.5|10722.1|10720.1|373
1730710050000|2024-11-04 08:47:30|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|17
1730710060000|2024-11-04 08:47:40|||||||||1
1730710070000|2024-11-04 08:47:50|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|112
1730710080000|2024-11-04 08:48:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|43
1730710090000|2024-11-04 08:48:10|||||||||2
1730710100000|2024-11-04 08:48:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|44
1730710110000|2024-11-04 08:48:30|||||||||9
1730710120000|2024-11-04 08:48:40|10724|10722|10724|10722|10724|10722|10724|10722|548
1730710140000|2024-11-04 08:49:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10
1730710160000|2024-11-04 08:49:20|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|103
1730710180000|2024-11-04 08:49:40|||||||||72
1730710190000|2024-11-04 08:49:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|393
1730710200000|2024-11-04 08:50:00|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|33
1730710210000|2024-11-04 08:50:10|||||||||51
1730710220000|2024-11-04 08:50:20|10724|10722|10724|10722|10724.8|10722.8|10724|10722|504
1730710230000|2024-11-04 08:50:30|||||||||75
1730710240000|2024-11-04 08:50:40|||||||||2
1730710250000|2024-11-04 08:50:50|||||||||35
1730710270000|2024-11-04 08:51:10|||||||||47
1730710280000|2024-11-04 08:51:20|||||||||5
1730710290000|2024-11-04 08:51:30|||||||||68
1730710300000|2024-11-04 08:51:40|||||||||50
1730710310000|2024-11-04 08:51:50|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|287
1730710320000|2024-11-04 08:52:00|||||||||67
1730710330000|2024-11-04 08:52:10|||||||||181
1730710340000|2024-11-04 08:52:20|||||||||4
1730710350000|2024-11-04 08:52:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|61
1730710360000|2024-11-04 08:52:40|||||||||1
1730710370000|2024-11-04 08:52:50|||||||||45
1730710380000|2024-11-04 08:53:00|||||||||1
1730710390000|2024-11-04 08:53:10|||||||||16
1730710400000|2024-11-04 08:53:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|54
1730710410000|2024-11-04 08:53:30|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|232
1730710420000|2024-11-04 08:53:40|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|45
1730710430000|2024-11-04 08:53:50|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|58
1730710440000|2024-11-04 08:54:00|||||||||150
1730710450000|2024-11-04 08:54:10|||||||||19
1730710470000|2024-11-04 08:54:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|126
1730710480000|2024-11-04 08:54:40|||||||||87
1730710500000|2024-11-04 08:55:00|||||||||28
1730710510000|2024-11-04 08:55:10|||||||||2
1730710520000|2024-11-04 08:55:20|||||||||52
1730710540000|2024-11-04 08:55:40|||||||||78
1730710550000|2024-11-04 08:55:50|||||||||29
1730710560000|2024-11-04 08:56:00|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|174
1730710590000|2024-11-04 08:56:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|48
1730710600000|2024-11-04 08:56:40|||||||||1
1730710610000|2024-11-04 08:56:50|||||||||2
1730710620000|2024-11-04 08:57:00|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|92
1730710630000|2024-11-04 08:57:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|31
1730710640000|2024-11-04 08:57:20|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|41
1730710670000|2024-11-04 08:57:50|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|20
1730710680000|2024-11-04 08:58:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|8
1730710720000|2024-11-04 08:58:40|||||||||1
1730710770000|2024-11-04 08:59:30|||||||||26
1730710790000|2024-11-04 08:59:50|||||||||11
1730710800000|2024-11-04 09:00:00|||||||||140
1730710810000|2024-11-04 09:00:10|||||||||20
1730710820000|2024-11-04 09:00:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|53
1730710830000|2024-11-04 09:00:30|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|203
1730710840000|2024-11-04 09:00:40|||||||||45
1730710860000|2024-11-04 09:01:00|||||||||8
1730710870000|2024-11-04 09:01:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|22
1730710880000|2024-11-04 09:01:20|10722.9|10720.9|10723.3|10721.3|10723.3|10721.3|10722.9|10720.9|7
1730710890000|2024-11-04 09:01:30|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|15
1730710900000|2024-11-04 09:01:40|||||||||24
1730710920000|2024-11-04 09:02:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|6
1730710950000|2024-11-04 09:02:30|||||||||1
1730710960000|2024-11-04 09:02:40|||||||||33
1730710970000|2024-11-04 09:02:50|||||||||33
1730711020000|2024-11-04 09:03:40|||||||||2
1730711050000|2024-11-04 09:04:10|||||||||3
1730711060000|2024-11-04 09:04:20|||||||||2
1730711070000|2024-11-04 09:04:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|32
1730711080000|2024-11-04 09:04:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|15
1730711100000|2024-11-04 09:05:00|||||||||3
1730711110000|2024-11-04 09:05:10|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|64
1730711130000|2024-11-04 09:05:30|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|468
1730711140000|2024-11-04 09:05:40|||||||||10
1730711150000|2024-11-04 09:05:50|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|76
1730711160000|2024-11-04 09:06:00|||||||||1
1730711170000|2024-11-04 09:06:10|||||||||2
1730711190000|2024-11-04 09:06:30|||||||||2
1730711200000|2024-11-04 09:06:40|||||||||41
1730711220000|2024-11-04 09:07:00|||||||||6
1730711230000|2024-11-04 09:07:10|||||||||2
1730711240000|2024-11-04 09:07:20|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|157
1730711290000|2024-11-04 09:08:10|||||||||70
1730711300000|2024-11-04 09:08:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|65
1730711310000|2024-11-04 09:08:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10
1730711320000|2024-11-04 09:08:40|||||||||509
1730711340000|2024-11-04 09:09:00|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|95
1730711350000|2024-11-04 09:09:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|17
1730711360000|2024-11-04 09:09:20|||||||||22
1730711400000|2024-11-04 09:10:00|||||||||20
1730711430000|2024-11-04 09:10:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|82
1730711440000|2024-11-04 09:10:40|||||||||8
1730711450000|2024-11-04 09:10:50|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|133
1730711470000|2024-11-04 09:11:10|||||||||2
1730711480000|2024-11-04 09:11:20|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|37
1730711510000|2024-11-04 09:11:50|||||||||8
1730711530000|2024-11-04 09:12:10|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|68
1730711540000|2024-11-04 09:12:20|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|52
1730711550000|2024-11-04 09:12:30|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|41
1730711580000|2024-11-04 09:13:00|||||||||8
1730711590000|2024-11-04 09:13:10|||||||||1
1730711600000|2024-11-04 09:13:20|||||||||9
1730711610000|2024-11-04 09:13:30|||||||||1
1730711620000|2024-11-04 09:13:40|||||||||1
1730711640000|2024-11-04 09:14:00|||||||||1
1730711660000|2024-11-04 09:14:20|||||||||3
1730711670000|2024-11-04 09:14:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|2
1730711680000|2024-11-04 09:14:40|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|168
1730711690000|2024-11-04 09:14:50|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|57
1730711700000|2024-11-04 09:15:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|93
1730711720000|2024-11-04 09:15:20|||||||||23
1730711730000|2024-11-04 09:15:30|||||||||32
1730711740000|2024-11-04 09:15:40|||||||||1
1730711750000|2024-11-04 09:15:50|||||||||2
1730711760000|2024-11-04 09:16:00|||||||||50
1730711770000|2024-11-04 09:16:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|57
1730711780000|2024-11-04 09:16:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|65
1730711830000|2024-11-04 09:17:10|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|124
1730711840000|2024-11-04 09:17:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|26
1730711860000|2024-11-04 09:17:40|||||||||7
1730711890000|2024-11-04 09:18:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|193
1730711900000|2024-11-04 09:18:20|||||||||204
1730711910000|2024-11-04 09:18:30|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|331
1730711920000|2024-11-04 09:18:40|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|820
1730711930000|2024-11-04 09:18:50|||||||||2
1730711940000|2024-11-04 09:19:00|||||||||20
1730711950000|2024-11-04 09:19:10|||||||||3
1730711960000|2024-11-04 09:19:20|||||||||69
1730711970000|2024-11-04 09:19:30|||||||||2
1730711980000|2024-11-04 09:19:40|||||||||50
1730711990000|2024-11-04 09:19:50|||||||||12
1730712000000|2024-11-04 09:20:00|10721.3|10719.3|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|187
1730712010000|2024-11-04 09:20:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|110
1730712020000|2024-11-04 09:20:20|||||||||2
1730712030000|2024-11-04 09:20:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|48
1730712040000|2024-11-04 09:20:40|||||||||1
1730712060000|2024-11-04 09:21:00|||||||||239
1730712080000|2024-11-04 09:21:20|||||||||3
1730712090000|2024-11-04 09:21:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|11
1730712100000|2024-11-04 09:21:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|249
1730712110000|2024-11-04 09:21:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|16
1730712120000|2024-11-04 09:22:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|9
1730712140000|2024-11-04 09:22:20|||||||||8
1730712150000|2024-11-04 09:22:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|105
1730712160000|2024-11-04 09:22:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|1014
1730712170000|2024-11-04 09:22:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|627
1730712180000|2024-11-04 09:23:00|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|77
1730712190000|2024-11-04 09:23:10|||||||||5
1730712200000|2024-11-04 09:23:20|||||||||9
1730712210000|2024-11-04 09:23:30|||||||||1
1730712220000|2024-11-04 09:23:40|||||||||5
1730712240000|2024-11-04 09:24:00|||||||||241
1730712250000|2024-11-04 09:24:10|||||||||10
1730712260000|2024-11-04 09:24:20|||||||||42
1730712280000|2024-11-04 09:24:40|||||||||6
1730712290000|2024-11-04 09:24:50|||||||||39
1730712300000|2024-11-04 09:25:00|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|157
1730712310000|2024-11-04 09:25:10|||||||||64
1730712320000|2024-11-04 09:25:20|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|73
1730712330000|2024-11-04 09:25:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|2
1730712350000|2024-11-04 09:25:50|||||||||3
1730712360000|2024-11-04 09:26:00|||||||||1
1730712370000|2024-11-04 09:26:10|||||||||3
1730712380000|2024-11-04 09:26:20|||||||||57
1730712390000|2024-11-04 09:26:30|||||||||20
1730712400000|2024-11-04 09:26:40|||||||||1
1730712410000|2024-11-04 09:26:50|||||||||3
1730712420000|2024-11-04 09:27:00|||||||||119
1730712430000|2024-11-04 09:27:10|10724|10722|10724|10722|10724|10722|10724|10722|57
1730712440000|2024-11-04 09:27:20|||||||||2
1730712450000|2024-11-04 09:27:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|76
1730712460000|2024-11-04 09:27:40|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|179
1730712470000|2024-11-04 09:27:50|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|23
1730712480000|2024-11-04 09:28:00|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|29
1730712490000|2024-11-04 09:28:10|||||||||2
1730712500000|2024-11-04 09:28:20|||||||||48
1730712510000|2024-11-04 09:28:30|||||||||2
1730712520000|2024-11-04 09:28:40|10723.7|10721.7|10723.3|10721.3|10724|10722|10723.3|10721.3|1007
1730712530000|2024-11-04 09:28:50|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|129
1730712540000|2024-11-04 09:29:00|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|34
1730712550000|2024-11-04 09:29:10|10724|10722|10724|10722|10724|10722|10724|10722|188
1730712560000|2024-11-04 09:29:20|||||||||10
1730712570000|2024-11-04 09:29:30|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|87
1730712580000|2024-11-04 09:29:40|||||||||1
1730712590000|2024-11-04 09:29:50|||||||||3
1730712600000|2024-11-04 09:30:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|178
1730712620000|2024-11-04 09:30:20|10724|10722|10724|10722|10724|10722|10724|10722|41
1730712630000|2024-11-04 09:30:30|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|86
1730712640000|2024-11-04 09:30:40|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|70
1730712660000|2024-11-04 09:31:00|||||||||45
1730712680000|2024-11-04 09:31:20|||||||||44
1730712690000|2024-11-04 09:31:30|||||||||1
1730712700000|2024-11-04 09:31:40|||||||||1
1730712710000|2024-11-04 09:31:50|||||||||41
1730712720000|2024-11-04 09:32:00|||||||||5
1730712730000|2024-11-04 09:32:10|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|105
1730712740000|2024-11-04 09:32:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|109
1730712760000|2024-11-04 09:32:40|10724|10722|10724|10722|10724|10722|10724|10722|590
1730712770000|2024-11-04 09:32:50|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|138
1730712780000|2024-11-04 09:33:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|79
1730712790000|2024-11-04 09:33:10|||||||||4
1730712800000|2024-11-04 09:33:20|||||||||19
1730712810000|2024-11-04 09:33:30|10724|10722|10724|10722|10724|10722|10724|10722|67
1730712830000|2024-11-04 09:33:50|||||||||19
1730712840000|2024-11-04 09:34:00|||||||||494
1730712850000|2024-11-04 09:34:10|||||||||8
1730712870000|2024-11-04 09:34:30|||||||||1
1730712900000|2024-11-04 09:35:00|||||||||7
1730712910000|2024-11-04 09:35:10|||||||||4
1730712920000|2024-11-04 09:35:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|97
1730712930000|2024-11-04 09:35:30|||||||||2
1730712940000|2024-11-04 09:35:40|||||||||4
1730712950000|2024-11-04 09:35:50|||||||||2
1730712960000|2024-11-04 09:36:00|10724|10722|10724|10722|10724|10722|10724|10722|19
1730712970000|2024-11-04 09:36:10|||||||||35
1730712980000|2024-11-04 09:36:20|||||||||43
1730712990000|2024-11-04 09:36:30|||||||||14
1730713000000|2024-11-04 09:36:40|||||||||15
1730713010000|2024-11-04 09:36:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|164
1730713020000|2024-11-04 09:37:00|||||||||7
1730713030000|2024-11-04 09:37:10|||||||||16
1730713050000|2024-11-04 09:37:30|||||||||5
1730713070000|2024-11-04 09:37:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|182
1730713090000|2024-11-04 09:38:10|||||||||71
1730713100000|2024-11-04 09:38:20|||||||||99
1730713110000|2024-11-04 09:38:30|||||||||93
1730713120000|2024-11-04 09:38:40|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|143
1730713130000|2024-11-04 09:38:50|||||||||24
1730713150000|2024-11-04 09:39:10|||||||||17
1730713160000|2024-11-04 09:39:20|||||||||1
1730713170000|2024-11-04 09:39:30|||||||||1
1730713190000|2024-11-04 09:39:50|||||||||1
1730713200000|2024-11-04 09:40:00|||||||||108
1730713220000|2024-11-04 09:40:20|||||||||345
1730713240000|2024-11-04 09:40:40|||||||||1
1730713250000|2024-11-04 09:40:50|||||||||1
1730713270000|2024-11-04 09:41:10|||||||||8
1730713280000|2024-11-04 09:41:20|||||||||7
1730713290000|2024-11-04 09:41:30|||||||||60
1730713300000|2024-11-04 09:41:40|||||||||20
1730713320000|2024-11-04 09:42:00|||||||||1
1730713330000|2024-11-04 09:42:10|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|406
1730713340000|2024-11-04 09:42:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|126
1730713360000|2024-11-04 09:42:40|||||||||9
1730713370000|2024-11-04 09:42:50|||||||||57
1730713390000|2024-11-04 09:43:10|||||||||300
1730713410000|2024-11-04 09:43:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|888
1730713430000|2024-11-04 09:43:50|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|203
1730713440000|2024-11-04 09:44:00|||||||||144
1730713450000|2024-11-04 09:44:10|||||||||13
1730713460000|2024-11-04 09:44:20|||||||||12
1730713470000|2024-11-04 09:44:30|||||||||4
1730713480000|2024-11-04 09:44:40|||||||||204
1730713490000|2024-11-04 09:44:50|||||||||19
1730713500000|2024-11-04 09:45:00|||||||||216
1730713520000|2024-11-04 09:45:20|||||||||6
1730713530000|2024-11-04 09:45:30|||||||||1
1730713590000|2024-11-04 09:46:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|95
1730713600000|2024-11-04 09:46:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|155
1730713610000|2024-11-04 09:46:50|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|111
1730713620000|2024-11-04 09:47:00|||||||||4
1730713640000|2024-11-04 09:47:20|||||||||5
1730713650000|2024-11-04 09:47:30|||||||||5
1730713660000|2024-11-04 09:47:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|5
1730713680000|2024-11-04 09:48:00|||||||||5
1730713690000|2024-11-04 09:48:10|||||||||1
1730713710000|2024-11-04 09:48:30|||||||||3
1730713720000|2024-11-04 09:48:40|||||||||259
1730713740000|2024-11-04 09:49:00|||||||||105
1730713750000|2024-11-04 09:49:10|||||||||13
1730713760000|2024-11-04 09:49:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|163
1730713770000|2024-11-04 09:49:30|||||||||64
1730713780000|2024-11-04 09:49:40|||||||||6
1730713790000|2024-11-04 09:49:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|77
1730713810000|2024-11-04 09:50:10|||||||||5
1730713820000|2024-11-04 09:50:20|||||||||62
1730713830000|2024-11-04 09:50:30|||||||||1
1730713840000|2024-11-04 09:50:40|||||||||12
1730713850000|2024-11-04 09:50:50|||||||||5
1730713860000|2024-11-04 09:51:00|||||||||61
1730713870000|2024-11-04 09:51:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|76
1730713880000|2024-11-04 09:51:20|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|25
1730713890000|2024-11-04 09:51:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|4
1730713900000|2024-11-04 09:51:40|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|21
1730713910000|2024-11-04 09:51:50|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|65
1730713920000|2024-11-04 09:52:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|59
1730713930000|2024-11-04 09:52:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|43
1730713960000|2024-11-04 09:52:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|104
1730713990000|2024-11-04 09:53:10|||||||||3
1730714000000|2024-11-04 09:53:20|||||||||1
1730714010000|2024-11-04 09:53:30|||||||||63
1730714050000|2024-11-04 09:54:10|||||||||60
1730714060000|2024-11-04 09:54:20|||||||||6
1730714070000|2024-11-04 09:54:30|||||||||86
1730714100000|2024-11-04 09:55:00|||||||||66
1730714110000|2024-11-04 09:55:10|||||||||5
1730714120000|2024-11-04 09:55:20|||||||||5
1730714130000|2024-11-04 09:55:30|||||||||1
1730714150000|2024-11-04 09:55:50|||||||||59
1730714160000|2024-11-04 09:56:00|||||||||112
1730714190000|2024-11-04 09:56:30|||||||||89
1730714210000|2024-11-04 09:56:50|||||||||261
1730714220000|2024-11-04 09:57:00|||||||||82
1730714230000|2024-11-04 09:57:10|||||||||2
1730714240000|2024-11-04 09:57:20|||||||||5
1730714250000|2024-11-04 09:57:30|||||||||9
1730714280000|2024-11-04 09:58:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|97
1730714290000|2024-11-04 09:58:10|||||||||1
1730714300000|2024-11-04 09:58:20|10726|10724|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|68
1730714310000|2024-11-04 09:58:30|||||||||3
1730714320000|2024-11-04 09:58:40|||||||||6
1730714330000|2024-11-04 09:58:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|222
1730714340000|2024-11-04 09:59:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|25
1730714360000|2024-11-04 09:59:20|||||||||8
1730714370000|2024-11-04 09:59:30|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|84
1730714380000|2024-11-04 09:59:40|||||||||6
1730714390000|2024-11-04 09:59:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|54
1730714400000|2024-11-04 10:00:00|||||||||1
1730714420000|2024-11-04 10:00:20|||||||||14
1730714430000|2024-11-04 10:00:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10
1730714440000|2024-11-04 10:00:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|102
1730714450000|2024-11-04 10:00:50|||||||||21
1730714490000|2024-11-04 10:01:30|||||||||65
1730714530000|2024-11-04 10:02:10|||||||||1
1730714550000|2024-11-04 10:02:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|151
1730714560000|2024-11-04 10:02:40|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|62
1730714570000|2024-11-04 10:02:50|||||||||4
1730714580000|2024-11-04 10:03:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|20
1730714620000|2024-11-04 10:03:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|32
1730714630000|2024-11-04 10:03:50|||||||||21
1730714640000|2024-11-04 10:04:00|||||||||377
1730714650000|2024-11-04 10:04:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|73
1730714660000|2024-11-04 10:04:20|||||||||83
1730714670000|2024-11-04 10:04:30|10724|10722|10724|10722|10724|10722|10724|10722|166
1730714680000|2024-11-04 10:04:40|||||||||5
1730714690000|2024-11-04 10:04:50|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|218
1730714710000|2024-11-04 10:05:10|||||||||5
1730714720000|2024-11-04 10:05:20|||||||||20
1730714730000|2024-11-04 10:05:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|273
1730714750000|2024-11-04 10:05:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|114
1730714760000|2024-11-04 10:06:00|||||||||32
1730714770000|2024-11-04 10:06:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|179
1730714780000|2024-11-04 10:06:20|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|117
1730714800000|2024-11-04 10:06:40|||||||||48
1730714820000|2024-11-04 10:07:00|||||||||2
1730714830000|2024-11-04 10:07:10|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|176
1730714840000|2024-11-04 10:07:20|||||||||90
1730714860000|2024-11-04 10:07:40|||||||||4
1730714870000|2024-11-04 10:07:50|||||||||2
1730714900000|2024-11-04 10:08:20|||||||||3
1730714910000|2024-11-04 10:08:30|||||||||2
1730714940000|2024-11-04 10:09:00|||||||||1
1730714960000|2024-11-04 10:09:20|||||||||2
1730714970000|2024-11-04 10:09:30|10723.7|10721.7|10723.3|10721.3|10724|10722|10723.3|10721.3|100
1730714980000|2024-11-04 10:09:40|10724|10722|10724|10722|10724|10722|10724|10722|7
1730714990000|2024-11-04 10:09:50|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|66
1730715000000|2024-11-04 10:10:00|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|27
1730715010000|2024-11-04 10:10:10|10724|10722|10724|10722|10724|10722|10724|10722|11
1730715020000|2024-11-04 10:10:20|||||||||13
1730715030000|2024-11-04 10:10:30|||||||||4
1730715040000|2024-11-04 10:10:40|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|54
1730715050000|2024-11-04 10:10:50|||||||||3
1730715070000|2024-11-04 10:11:10|||||||||120
1730715080000|2024-11-04 10:11:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|30
1730715090000|2024-11-04 10:11:30|||||||||2
1730715100000|2024-11-04 10:11:40|||||||||10
1730715110000|2024-11-04 10:11:50|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|40
1730715120000|2024-11-04 10:12:00|||||||||2
1730715130000|2024-11-04 10:12:10|10724.4|10722.4|10724|10722|10724.4|10722.4|10724|10722|42
1730715140000|2024-11-04 10:12:20|||||||||2
1730715150000|2024-11-04 10:12:30|10723.3|10721.3|10723.3|10721.3|10723.7|10721.7|10723.3|10721.3|376
1730715160000|2024-11-04 10:12:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|8
1730715170000|2024-11-04 10:12:50|||||||||23
1730715180000|2024-11-04 10:13:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|856
1730715190000|2024-11-04 10:13:10|||||||||2
1730715200000|2024-11-04 10:13:20|||||||||2
1730715210000|2024-11-04 10:13:30|||||||||2
1730715220000|2024-11-04 10:13:40|||||||||2
1730715230000|2024-11-04 10:13:50|||||||||2
1730715240000|2024-11-04 10:14:00|||||||||2
1730715250000|2024-11-04 10:14:10|||||||||39
1730715290000|2024-11-04 10:14:50|||||||||2
1730715320000|2024-11-04 10:15:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|48
1730715330000|2024-11-04 10:15:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|19
1730715340000|2024-11-04 10:15:40|||||||||5
1730715350000|2024-11-04 10:15:50|||||||||12
1730715360000|2024-11-04 10:16:00|||||||||6
1730715380000|2024-11-04 10:16:20|10724|10722|10724|10722|10724|10722|10724|10722|97
1730715440000|2024-11-04 10:17:20|||||||||1
1730715500000|2024-11-04 10:18:20|||||||||2
1730715510000|2024-11-04 10:18:30|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|55
1730715520000|2024-11-04 10:18:40|||||||||8
1730715530000|2024-11-04 10:18:50|||||||||15
1730715540000|2024-11-04 10:19:00|||||||||29
1730715560000|2024-11-04 10:19:20|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|716
1730715570000|2024-11-04 10:19:30|||||||||80
1730715590000|2024-11-04 10:19:50|||||||||1
1730715600000|2024-11-04 10:20:00|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|414
1730715610000|2024-11-04 10:20:10|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|81
1730715620000|2024-11-04 10:20:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|12
1730715630000|2024-11-04 10:20:30|||||||||10
1730715670000|2024-11-04 10:21:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|336
1730715760000|2024-11-04 10:22:40|||||||||317
1730715770000|2024-11-04 10:22:50|||||||||13
1730715780000|2024-11-04 10:23:00|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|676
1730715810000|2024-11-04 10:23:30|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|82
1730715820000|2024-11-04 10:23:40|||||||||4
1730715840000|2024-11-04 10:24:00|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|31
1730715890000|2024-11-04 10:24:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|50
1730715900000|2024-11-04 10:25:00|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|89
1730715910000|2024-11-04 10:25:10|||||||||3
1730715920000|2024-11-04 10:25:20|||||||||23
1730715940000|2024-11-04 10:25:40|10724|10722|10724|10722|10724|10722|10724|10722|59
1730715950000|2024-11-04 10:25:50|10723.7|10721.7|10723.3|10721.3|10724|10722|10723.3|10721.3|206
1730715960000|2024-11-04 10:26:00|10724|10722|10724|10722|10724|10722|10724|10722|96
1730716000000|2024-11-04 10:26:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|80
1730716030000|2024-11-04 10:27:10|10724|10722|10724|10722|10724|10722|10724|10722|22
1730716040000|2024-11-04 10:27:20|||||||||48
1730716050000|2024-11-04 10:27:30|||||||||11
1730716060000|2024-11-04 10:27:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|15
1730716080000|2024-11-04 10:28:00|||||||||32
1730716130000|2024-11-04 10:28:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|78
1730716140000|2024-11-04 10:29:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|11
1730716160000|2024-11-04 10:29:20|||||||||43
1730716170000|2024-11-04 10:29:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|92
1730716190000|2024-11-04 10:29:50|||||||||51
1730716200000|2024-11-04 10:30:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|206
1730716240000|2024-11-04 10:30:40|||||||||1
1730716260000|2024-11-04 10:31:00|||||||||290
1730716300000|2024-11-04 10:31:40|||||||||38
1730716310000|2024-11-04 10:31:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|103
1730716330000|2024-11-04 10:32:10|||||||||8
1730716370000|2024-11-04 10:32:50|||||||||20
1730716390000|2024-11-04 10:33:10|||||||||24
1730716400000|2024-11-04 10:33:20|||||||||8
1730716440000|2024-11-04 10:34:00|10726|10724|10725.6|10723.6|10726|10724|10725.6|10723.6|270
1730716470000|2024-11-04 10:34:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|106
1730716480000|2024-11-04 10:34:40|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|52
1730716520000|2024-11-04 10:35:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|35
1730716530000|2024-11-04 10:35:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|72
1730716540000|2024-11-04 10:35:40|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|14
1730716560000|2024-11-04 10:36:00|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|625
1730716570000|2024-11-04 10:36:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|58
1730716580000|2024-11-04 10:36:20|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|52
1730716590000|2024-11-04 10:36:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|40
1730716610000|2024-11-04 10:36:50|||||||||1
1730716620000|2024-11-04 10:37:00|10726.4|10724.4|10726|10724|10726.4|10724.4|10725.6|10723.6|98
1730716630000|2024-11-04 10:37:10|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|2
1730716640000|2024-11-04 10:37:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|66
1730716670000|2024-11-04 10:37:50|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|42
1730716680000|2024-11-04 10:38:00|||||||||15
1730716690000|2024-11-04 10:38:10|||||||||480
1730716740000|2024-11-04 10:39:00|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|130
1730716750000|2024-11-04 10:39:10|||||||||11
1730716760000|2024-11-04 10:39:20|||||||||2
1730716770000|2024-11-04 10:39:30|||||||||4
1730716780000|2024-11-04 10:39:40|||||||||509
1730716790000|2024-11-04 10:39:50|||||||||17
1730716800000|2024-11-04 10:40:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|311
1730716810000|2024-11-04 10:40:10|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|101
1730716820000|2024-11-04 10:40:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|16
1730716830000|2024-11-04 10:40:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|14
1730716850000|2024-11-04 10:40:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|2
1730716860000|2024-11-04 10:41:00|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|62
1730716870000|2024-11-04 10:41:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|31
1730716880000|2024-11-04 10:41:20|10726|10724|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|163
1730716930000|2024-11-04 10:42:10|||||||||1
1730716970000|2024-11-04 10:42:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|105
1730716980000|2024-11-04 10:43:00|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|43
1730716990000|2024-11-04 10:43:10|||||||||5
1730717070000|2024-11-04 10:44:30|||||||||300
1730717080000|2024-11-04 10:44:40|||||||||36
1730717090000|2024-11-04 10:44:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10
1730717110000|2024-11-04 10:45:10|||||||||100
1730717120000|2024-11-04 10:45:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|65
1730717130000|2024-11-04 10:45:30|||||||||3
1730717150000|2024-11-04 10:45:50|||||||||106
1730717160000|2024-11-04 10:46:00|||||||||4
1730717200000|2024-11-04 10:46:40|||||||||418
1730717210000|2024-11-04 10:46:50|||||||||25
1730717220000|2024-11-04 10:47:00|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|20
1730717230000|2024-11-04 10:47:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|14
1730717240000|2024-11-04 10:47:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|7
1730717270000|2024-11-04 10:47:50|||||||||21
1730717280000|2024-11-04 10:48:00|||||||||26
1730717320000|2024-11-04 10:48:40|||||||||11
1730717330000|2024-11-04 10:48:50|||||||||44
1730717340000|2024-11-04 10:49:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|11
1730717350000|2024-11-04 10:49:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|52
1730717360000|2024-11-04 10:49:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|13
1730717370000|2024-11-04 10:49:30|||||||||74
1730717380000|2024-11-04 10:49:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|73
1730717440000|2024-11-04 10:50:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|58
1730717450000|2024-11-04 10:50:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|181
1730717460000|2024-11-04 10:51:00|||||||||22
1730717480000|2024-11-04 10:51:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|19
1730717490000|2024-11-04 10:51:30|||||||||1
1730717500000|2024-11-04 10:51:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|146
1730717510000|2024-11-04 10:51:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|48
1730717530000|2024-11-04 10:52:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|199
1730717540000|2024-11-04 10:52:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|13
1730717640000|2024-11-04 10:54:00|||||||||21
1730717670000|2024-11-04 10:54:30|||||||||1
1730717690000|2024-11-04 10:54:50|||||||||1
1730717730000|2024-11-04 10:55:30|||||||||92
1730717740000|2024-11-04 10:55:40|||||||||2
1730717760000|2024-11-04 10:56:00|||||||||12
1730717770000|2024-11-04 10:56:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|18
1730717830000|2024-11-04 10:57:10|||||||||3
1730717840000|2024-11-04 10:57:20|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|367
1730717870000|2024-11-04 10:57:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|41
1730717880000|2024-11-04 10:58:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10
1730717890000|2024-11-04 10:58:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|29
1730717960000|2024-11-04 10:59:20|||||||||1
1730717990000|2024-11-04 10:59:50|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|67
1730718010000|2024-11-04 11:00:10|||||||||32
1730718020000|2024-11-04 11:00:20|10728|10726|10728|10726|10728|10726|10728|10726|92
1730718030000|2024-11-04 11:00:30|||||||||200
1730718070000|2024-11-04 11:01:10|||||||||47
1730718090000|2024-11-04 11:01:30|||||||||12
1730718110000|2024-11-04 11:01:50|||||||||1
1730718120000|2024-11-04 11:02:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|36
1730718130000|2024-11-04 11:02:10|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|15
1730718160000|2024-11-04 11:02:40|10728|10726|10728|10726|10728|10726|10728|10726|83
1730718220000|2024-11-04 11:03:40|||||||||57
1730718250000|2024-11-04 11:04:10|||||||||17
1730718260000|2024-11-04 11:04:20|||||||||9
1730718270000|2024-11-04 11:04:30|||||||||2
1730718280000|2024-11-04 11:04:40|||||||||153
1730718290000|2024-11-04 11:04:50|||||||||9
1730718300000|2024-11-04 11:05:00|||||||||1
1730718310000|2024-11-04 11:05:10|||||||||97
1730718320000|2024-11-04 11:05:20|||||||||8
1730718330000|2024-11-04 11:05:30|||||||||11
1730718340000|2024-11-04 11:05:40|||||||||54
1730718350000|2024-11-04 11:05:50|||||||||5
1730718360000|2024-11-04 11:06:00|||||||||4
1730718370000|2024-11-04 11:06:10|||||||||170
1730718390000|2024-11-04 11:06:30|||||||||1
1730718400000|2024-11-04 11:06:40|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|269
1730718410000|2024-11-04 11:06:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|27
1730718490000|2024-11-04 11:08:10|||||||||12
1730718500000|2024-11-04 11:08:20|||||||||40
1730718510000|2024-11-04 11:08:30|||||||||50
1730718520000|2024-11-04 11:08:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|194
1730718530000|2024-11-04 11:08:50|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|347
1730718540000|2024-11-04 11:09:00|||||||||14
1730718570000|2024-11-04 11:09:30|||||||||16
1730718590000|2024-11-04 11:09:50|||||||||2
1730718600000|2024-11-04 11:10:00|||||||||2
1730718610000|2024-11-04 11:10:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|286
1730718620000|2024-11-04 11:10:20|||||||||3
1730718630000|2024-11-04 11:10:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|437
1730718660000|2024-11-04 11:11:00|||||||||7
1730718690000|2024-11-04 11:11:30|||||||||18
1730718700000|2024-11-04 11:11:40|||||||||200
1730718730000|2024-11-04 11:12:10|||||||||24
1730718740000|2024-11-04 11:12:20|||||||||120
1730718760000|2024-11-04 11:12:40|||||||||2
1730718810000|2024-11-04 11:13:30|||||||||32
1730718820000|2024-11-04 11:13:40|||||||||183
1730718830000|2024-11-04 11:13:50|||||||||2
1730718840000|2024-11-04 11:14:00|||||||||22
1730718850000|2024-11-04 11:14:10|||||||||18
1730718860000|2024-11-04 11:14:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|17
1730718870000|2024-11-04 11:14:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|112
1730718930000|2024-11-04 11:15:30|||||||||701
1730718940000|2024-11-04 11:15:40|||||||||1
1730718960000|2024-11-04 11:16:00|||||||||102
1730718970000|2024-11-04 11:16:10|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|445
1730718980000|2024-11-04 11:16:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|236
1730718990000|2024-11-04 11:16:30|||||||||36
1730719000000|2024-11-04 11:16:40|||||||||15
1730719010000|2024-11-04 11:16:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|34
1730719040000|2024-11-04 11:17:20|||||||||1
1730719060000|2024-11-04 11:17:40|||||||||2
1730719070000|2024-11-04 11:17:50|||||||||1
1730719080000|2024-11-04 11:18:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|40
1730719130000|2024-11-04 11:18:50|||||||||120
1730719140000|2024-11-04 11:19:00|||||||||71
1730719180000|2024-11-04 11:19:40|||||||||20
1730719190000|2024-11-04 11:19:50|||||||||101
1730719210000|2024-11-04 11:20:10|||||||||120
1730719230000|2024-11-04 11:20:30|||||||||264
1730719240000|2024-11-04 11:20:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|109
1730719250000|2024-11-04 11:20:50|||||||||15
1730719260000|2024-11-04 11:21:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10
1730719270000|2024-11-04 11:21:10|||||||||204
1730719280000|2024-11-04 11:21:20|||||||||81
1730719290000|2024-11-04 11:21:30|||||||||1
1730719300000|2024-11-04 11:21:40|||||||||122
1730719350000|2024-11-04 11:22:30|||||||||4
1730719360000|2024-11-04 11:22:40|||||||||7
1730719370000|2024-11-04 11:22:50|||||||||3
1730719390000|2024-11-04 11:23:10|||||||||691
1730719400000|2024-11-04 11:23:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|79
1730719420000|2024-11-04 11:23:40|||||||||21
1730719440000|2024-11-04 11:24:00|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|52
1730719450000|2024-11-04 11:24:10|||||||||55
1730719470000|2024-11-04 11:24:30|||||||||98
1730719490000|2024-11-04 11:24:50|||||||||8
1730719550000|2024-11-04 11:25:50|||||||||11
1730719560000|2024-11-04 11:26:00|||||||||5
1730719580000|2024-11-04 11:26:20|||||||||6
1730719600000|2024-11-04 11:26:40|||||||||28
1730719650000|2024-11-04 11:27:30|||||||||1
1730719680000|2024-11-04 11:28:00|||||||||13
1730719750000|2024-11-04 11:29:10|||||||||1
1730719780000|2024-11-04 11:29:40|||||||||1
1730719800000|2024-11-04 11:30:00|||||||||311
1730719840000|2024-11-04 11:30:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|57
1730719850000|2024-11-04 11:30:50|||||||||157
1730719860000|2024-11-04 11:31:00|||||||||5
1730719870000|2024-11-04 11:31:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|45
1730719880000|2024-11-04 11:31:20|||||||||136
1730719920000|2024-11-04 11:32:00|||||||||14
1730719930000|2024-11-04 11:32:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|139
1730719940000|2024-11-04 11:32:20|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|74
1730719960000|2024-11-04 11:32:40|||||||||10
1730719970000|2024-11-04 11:32:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|75
1730719980000|2024-11-04 11:33:00|||||||||3
1730720010000|2024-11-04 11:33:30|||||||||1
1730720030000|2024-11-04 11:33:50|||||||||18
1730720110000|2024-11-04 11:35:10|||||||||16
1730720140000|2024-11-04 11:35:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|27
1730720150000|2024-11-04 11:35:50|||||||||17
1730720160000|2024-11-04 11:36:00|||||||||18
1730720170000|2024-11-04 11:36:10|||||||||25
1730720180000|2024-11-04 11:36:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|389
1730720200000|2024-11-04 11:36:40|||||||||1
1730720220000|2024-11-04 11:37:00|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|150
1730720240000|2024-11-04 11:37:20|||||||||41
1730720250000|2024-11-04 11:37:30|||||||||67
1730720260000|2024-11-04 11:37:40|||||||||3
1730720280000|2024-11-04 11:38:00|||||||||41
1730720290000|2024-11-04 11:38:10|||||||||33
1730720330000|2024-11-04 11:38:50|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|215
1730720340000|2024-11-04 11:39:00|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|21
1730720350000|2024-11-04 11:39:10|||||||||3
1730720380000|2024-11-04 11:39:40|||||||||1
1730720400000|2024-11-04 11:40:00|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|94
1730720410000|2024-11-04 11:40:10|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|99
1730720420000|2024-11-04 11:40:20|||||||||2
1730720470000|2024-11-04 11:41:10|||||||||12
1730720490000|2024-11-04 11:41:30|||||||||16
1730720500000|2024-11-04 11:41:40|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|81
1730720510000|2024-11-04 11:41:50|||||||||30
1730720520000|2024-11-04 11:42:00|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|61
1730720590000|2024-11-04 11:43:10|||||||||633
1730720660000|2024-11-04 11:44:20|||||||||1
1730720670000|2024-11-04 11:44:30|||||||||211
1730720700000|2024-11-04 11:45:00|||||||||6
1730720730000|2024-11-04 11:45:30|||||||||4
1730720740000|2024-11-04 11:45:40|||||||||22
1730720750000|2024-11-04 11:45:50|||||||||4
1730720760000|2024-11-04 11:46:00|||||||||50
1730720780000|2024-11-04 11:46:20|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|162
1730720800000|2024-11-04 11:46:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|286
1730720810000|2024-11-04 11:46:50|||||||||583
1730720850000|2024-11-04 11:47:30|||||||||1
1730720880000|2024-11-04 11:48:00|||||||||72
1730720910000|2024-11-04 11:48:30|||||||||1
1730720920000|2024-11-04 11:48:40|||||||||1
1730720940000|2024-11-04 11:49:00|||||||||4
1730720960000|2024-11-04 11:49:20|||||||||10
1730721030000|2024-11-04 11:50:30|||||||||1
1730721040000|2024-11-04 11:50:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|471
1730721050000|2024-11-04 11:50:50|||||||||4
1730721060000|2024-11-04 11:51:00|||||||||9
1730721070000|2024-11-04 11:51:10|||||||||3
1730721080000|2024-11-04 11:51:20|||||||||350
1730721090000|2024-11-04 11:51:30|||||||||31
1730721100000|2024-11-04 11:51:40|||||||||16
1730721110000|2024-11-04 11:51:50|||||||||1
1730721120000|2024-11-04 11:52:00|||||||||4
1730721140000|2024-11-04 11:52:20|||||||||2
1730721150000|2024-11-04 11:52:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|88
1730721160000|2024-11-04 11:52:40|||||||||8
1730721210000|2024-11-04 11:53:30|||||||||1
1730721220000|2024-11-04 11:53:40|||||||||5
1730721240000|2024-11-04 11:54:00|||||||||70
1730721250000|2024-11-04 11:54:10|||||||||1
1730721270000|2024-11-04 11:54:30|||||||||1
1730721280000|2024-11-04 11:54:40|||||||||12
1730721290000|2024-11-04 11:54:50|||||||||26
1730721330000|2024-11-04 11:55:30|||||||||1
1730721340000|2024-11-04 11:55:40|||||||||1
1730721350000|2024-11-04 11:55:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|24
1730721360000|2024-11-04 11:56:00|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|116
1730721380000|2024-11-04 11:56:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|112
1730721390000|2024-11-04 11:56:30|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|62
1730721420000|2024-11-04 11:57:00|||||||||1
1730721430000|2024-11-04 11:57:10|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|45
1730721440000|2024-11-04 11:57:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|162
1730721450000|2024-11-04 11:57:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|278
1730721460000|2024-11-04 11:57:40|||||||||5
1730721470000|2024-11-04 11:57:50|||||||||8
1730721480000|2024-11-04 11:58:00|||||||||5
1730721490000|2024-11-04 11:58:10|||||||||1
1730721530000|2024-11-04 11:58:50|||||||||7
1730721560000|2024-11-04 11:59:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|12
1730721570000|2024-11-04 11:59:30|||||||||2
1730721580000|2024-11-04 11:59:40|||||||||7
1730721600000|2024-11-04 12:00:00|||||||||110
1730721620000|2024-11-04 12:00:20|||||||||1
1730721650000|2024-11-04 12:00:50|||||||||1
1730721660000|2024-11-04 12:01:00|||||||||10
1730721670000|2024-11-04 12:01:10|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|23
1730721690000|2024-11-04 12:01:30|||||||||2
1730721700000|2024-11-04 12:01:40|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|136
1730721710000|2024-11-04 12:01:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|30
1730721770000|2024-11-04 12:02:50|||||||||6
1730721780000|2024-11-04 12:03:00|||||||||7
1730721790000|2024-11-04 12:03:10|||||||||1
1730721810000|2024-11-04 12:03:30|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|469
1730721820000|2024-11-04 12:03:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|129
1730721830000|2024-11-04 12:03:50|||||||||21
1730721840000|2024-11-04 12:04:00|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|126
1730721880000|2024-11-04 12:04:40|||||||||4
1730721890000|2024-11-04 12:04:50|||||||||12
1730721930000|2024-11-04 12:05:30|||||||||1
1730721940000|2024-11-04 12:05:40|||||||||354
1730721950000|2024-11-04 12:05:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|160
1730721960000|2024-11-04 12:06:00|||||||||8
1730721980000|2024-11-04 12:06:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|247
1730721990000|2024-11-04 12:06:30|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|75
1730722000000|2024-11-04 12:06:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|194
1730722030000|2024-11-04 12:07:10|||||||||1001
1730722040000|2024-11-04 12:07:20|||||||||862
1730722050000|2024-11-04 12:07:30|||||||||5
1730722080000|2024-11-04 12:08:00|||||||||752
1730722120000|2024-11-04 12:08:40|||||||||4
1730722150000|2024-11-04 12:09:10|||||||||100
1730722160000|2024-11-04 12:09:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|301
1730722200000|2024-11-04 12:10:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|1004
1730722220000|2024-11-04 12:10:20|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|462
1730722230000|2024-11-04 12:10:30|||||||||38
1730722270000|2024-11-04 12:11:10|||||||||9
1730722290000|2024-11-04 12:11:30|||||||||22
1730722300000|2024-11-04 12:11:40|||||||||4
1730722310000|2024-11-04 12:11:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|23
1730722320000|2024-11-04 12:12:00|||||||||132
1730722340000|2024-11-04 12:12:20|||||||||1
1730722350000|2024-11-04 12:12:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|36
1730722360000|2024-11-04 12:12:40|||||||||184
1730722370000|2024-11-04 12:12:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|146
1730722380000|2024-11-04 12:13:00|||||||||306
1730722390000|2024-11-04 12:13:10|||||||||381
1730722400000|2024-11-04 12:13:20|||||||||4
1730722410000|2024-11-04 12:13:30|||||||||314
1730722420000|2024-11-04 12:13:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|52
1730722430000|2024-11-04 12:13:50|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|40
1730722440000|2024-11-04 12:14:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|6
1730722450000|2024-11-04 12:14:10|||||||||2
1730722460000|2024-11-04 12:14:20|||||||||3
1730722480000|2024-11-04 12:14:40|||||||||633
1730722490000|2024-11-04 12:14:50|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|84
1730722510000|2024-11-04 12:15:10|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|92
1730722520000|2024-11-04 12:15:20|||||||||12
1730722530000|2024-11-04 12:15:30|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|24
1730722540000|2024-11-04 12:15:40|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|92
1730722550000|2024-11-04 12:15:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|32
1730722560000|2024-11-04 12:16:00|||||||||42
1730722570000|2024-11-04 12:16:10|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|84
1730722580000|2024-11-04 12:16:20|||||||||15
1730722590000|2024-11-04 12:16:30|||||||||30
1730722610000|2024-11-04 12:16:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|20
1730722620000|2024-11-04 12:17:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|32
1730722640000|2024-11-04 12:17:20|||||||||9
1730722650000|2024-11-04 12:17:30|||||||||6
1730722680000|2024-11-04 12:18:00|||||||||3625
1730722690000|2024-11-04 12:18:10|||||||||31
1730722710000|2024-11-04 12:18:30|||||||||5
1730722720000|2024-11-04 12:18:40|||||||||132
1730722730000|2024-11-04 12:18:50|||||||||101
1730722740000|2024-11-04 12:19:00|||||||||3
1730722760000|2024-11-04 12:19:20|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|10
1730722780000|2024-11-04 12:19:40|||||||||22
1730722800000|2024-11-04 12:20:00|||||||||4
1730722810000|2024-11-04 12:20:10|||||||||8
1730722830000|2024-11-04 12:20:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|117
1730722840000|2024-11-04 12:20:40|||||||||66
1730722850000|2024-11-04 12:20:50|||||||||2
1730722860000|2024-11-04 12:21:00|||||||||5
1730722890000|2024-11-04 12:21:30|||||||||18
1730722910000|2024-11-04 12:21:50|||||||||49
1730722930000|2024-11-04 12:22:10|||||||||1
1730722940000|2024-11-04 12:22:20|||||||||240
1730722950000|2024-11-04 12:22:30|||||||||1
1730722960000|2024-11-04 12:22:40|||||||||5
1730722980000|2024-11-04 12:23:00|||||||||5
1730722990000|2024-11-04 12:23:10|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|101
1730723000000|2024-11-04 12:23:20|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|76
1730723010000|2024-11-04 12:23:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|87
1730723020000|2024-11-04 12:23:40|||||||||2
1730723030000|2024-11-04 12:23:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|18
1730723040000|2024-11-04 12:24:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|179
1730723060000|2024-11-04 12:24:20|||||||||36
1730723070000|2024-11-04 12:24:30|||||||||21
1730723080000|2024-11-04 12:24:40|||||||||2
1730723090000|2024-11-04 12:24:50|||||||||223
1730723100000|2024-11-04 12:25:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|366
1730723120000|2024-11-04 12:25:20|||||||||9
1730723130000|2024-11-04 12:25:30|||||||||9
1730723170000|2024-11-04 12:26:10|||||||||99
1730723190000|2024-11-04 12:26:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|260
1730723210000|2024-11-04 12:26:50|||||||||401
1730723240000|2024-11-04 12:27:20|||||||||4
1730723280000|2024-11-04 12:28:00|||||||||66
1730723290000|2024-11-04 12:28:10|||||||||59
1730723330000|2024-11-04 12:28:50|||||||||2
1730723340000|2024-11-04 12:29:00|||||||||9
1730723360000|2024-11-04 12:29:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|1523
1730723370000|2024-11-04 12:29:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|112
1730723400000|2024-11-04 12:30:00|||||||||156
1730723410000|2024-11-04 12:30:10|||||||||20
1730723420000|2024-11-04 12:30:20|||||||||370
1730723430000|2024-11-04 12:30:30|||||||||40
1730723440000|2024-11-04 12:30:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|2
1730723450000|2024-11-04 12:30:50|||||||||19
1730723460000|2024-11-04 12:31:00|||||||||47
1730723470000|2024-11-04 12:31:10|||||||||26
1730723480000|2024-11-04 12:31:20|||||||||703
1730723490000|2024-11-04 12:31:30|||||||||21
1730723500000|2024-11-04 12:31:40|||||||||1
1730723510000|2024-11-04 12:31:50|||||||||1
1730723520000|2024-11-04 12:32:00|||||||||1
1730723540000|2024-11-04 12:32:20|||||||||5
1730723550000|2024-11-04 12:32:30|||||||||2
1730723560000|2024-11-04 12:32:40|||||||||14
1730723570000|2024-11-04 12:32:50|||||||||11
1730723580000|2024-11-04 12:33:00|||||||||4
1730723590000|2024-11-04 12:33:10|||||||||1
1730723600000|2024-11-04 12:33:20|||||||||1
1730723610000|2024-11-04 12:33:30|||||||||14
1730723620000|2024-11-04 12:33:40|||||||||4
1730723630000|2024-11-04 12:33:50|||||||||17
1730723640000|2024-11-04 12:34:00|||||||||2
1730723650000|2024-11-04 12:34:10|||||||||1
1730723660000|2024-11-04 12:34:20|||||||||1
1730723670000|2024-11-04 12:34:30|||||||||25
1730723680000|2024-11-04 12:34:40|||||||||53
1730723700000|2024-11-04 12:35:00|||||||||4
1730723710000|2024-11-04 12:35:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|170
1730723720000|2024-11-04 12:35:20|||||||||6
1730723730000|2024-11-04 12:35:30|||||||||1
1730723740000|2024-11-04 12:35:40|||||||||15
1730723750000|2024-11-04 12:35:50|||||||||1
1730723760000|2024-11-04 12:36:00|||||||||1
1730723770000|2024-11-04 12:36:10|||||||||1
1730723780000|2024-11-04 12:36:20|||||||||200
1730723790000|2024-11-04 12:36:30|||||||||121
1730723800000|2024-11-04 12:36:40|||||||||1
1730723810000|2024-11-04 12:36:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|784
1730723820000|2024-11-04 12:37:00|||||||||6
1730723830000|2024-11-04 12:37:10|||||||||38
1730723840000|2024-11-04 12:37:20|||||||||459
1730723850000|2024-11-04 12:37:30|||||||||1
1730723860000|2024-11-04 12:37:40|10728|10726|10728|10726|10728|10726|10728|10726|33
1730723870000|2024-11-04 12:37:50|||||||||32
1730723880000|2024-11-04 12:38:00|||||||||7
1730723890000|2024-11-04 12:38:10|||||||||226
1730723900000|2024-11-04 12:38:20|||||||||3
1730723910000|2024-11-04 12:38:30|||||||||2
1730723920000|2024-11-04 12:38:40|||||||||2
1730723930000|2024-11-04 12:38:50|||||||||1
1730723940000|2024-11-04 12:39:00|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|17
1730723960000|2024-11-04 12:39:20|||||||||3
1730723970000|2024-11-04 12:39:30|||||||||28
1730723980000|2024-11-04 12:39:40|||||||||4
1730723990000|2024-11-04 12:39:50|||||||||1
1730724000000|2024-11-04 12:40:00|||||||||12
1730724010000|2024-11-04 12:40:10|||||||||36
1730724020000|2024-11-04 12:40:20|||||||||216
1730724030000|2024-11-04 12:40:30|||||||||22
1730724040000|2024-11-04 12:40:40|||||||||119
1730724050000|2024-11-04 12:40:50|||||||||8
1730724060000|2024-11-04 12:41:00|||||||||8
1730724070000|2024-11-04 12:41:10|||||||||6
1730724090000|2024-11-04 12:41:30|||||||||2
1730724100000|2024-11-04 12:41:40|||||||||44
1730724110000|2024-11-04 12:41:50|||||||||12
1730724130000|2024-11-04 12:42:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|225
1730724140000|2024-11-04 12:42:20|10728|10726|10728|10726|10728|10726|10728|10726|54
1730724170000|2024-11-04 12:42:50|||||||||42
1730724180000|2024-11-04 12:43:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|26
1730724210000|2024-11-04 12:43:30|||||||||54
1730724220000|2024-11-04 12:43:40|||||||||2
1730724240000|2024-11-04 12:44:00|||||||||7
1730724250000|2024-11-04 12:44:10|||||||||24
1730724260000|2024-11-04 12:44:20|||||||||129
1730724270000|2024-11-04 12:44:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|100
1730724280000|2024-11-04 12:44:40|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|200
1730724290000|2024-11-04 12:44:50|||||||||50
1730724300000|2024-11-04 12:45:00|||||||||81
1730724320000|2024-11-04 12:45:20|||||||||14
1730724340000|2024-11-04 12:45:40|||||||||7
1730724360000|2024-11-04 12:46:00|||||||||4
1730724370000|2024-11-04 12:46:10|||||||||1
1730724380000|2024-11-04 12:46:20|||||||||18
1730724400000|2024-11-04 12:46:40|||||||||15
1730724410000|2024-11-04 12:46:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|114
1730724420000|2024-11-04 12:47:00|||||||||511
1730724450000|2024-11-04 12:47:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|72
1730724460000|2024-11-04 12:47:40|||||||||32
1730724470000|2024-11-04 12:47:50|||||||||3
1730724490000|2024-11-04 12:48:10|||||||||12
1730724500000|2024-11-04 12:48:20|||||||||4
1730724510000|2024-11-04 12:48:30|||||||||7
1730724520000|2024-11-04 12:48:40|||||||||2
1730724530000|2024-11-04 12:48:50|||||||||57
1730724540000|2024-11-04 12:49:00|||||||||1
1730724550000|2024-11-04 12:49:10|||||||||28
1730724560000|2024-11-04 12:49:20|||||||||2
1730724570000|2024-11-04 12:49:30|||||||||8
1730724580000|2024-11-04 12:49:40|||||||||1
1730724590000|2024-11-04 12:49:50|||||||||4
1730724600000|2024-11-04 12:50:00|||||||||13
1730724610000|2024-11-04 12:50:10|||||||||11
1730724620000|2024-11-04 12:50:20|||||||||19
1730724630000|2024-11-04 12:50:30|||||||||39
1730724640000|2024-11-04 12:50:40|||||||||16
1730724670000|2024-11-04 12:51:10|||||||||9
1730724680000|2024-11-04 12:51:20|||||||||12
1730724700000|2024-11-04 12:51:40|||||||||48
1730724710000|2024-11-04 12:51:50|||||||||8
1730724750000|2024-11-04 12:52:30|||||||||17
1730724760000|2024-11-04 12:52:40|||||||||17
1730724770000|2024-11-04 12:52:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|182
1730724790000|2024-11-04 12:53:10|||||||||11
1730724800000|2024-11-04 12:53:20|||||||||74
1730724810000|2024-11-04 12:53:30|||||||||33
1730724820000|2024-11-04 12:53:40|||||||||100
1730724830000|2024-11-04 12:53:50|||||||||3
1730724840000|2024-11-04 12:54:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|88
1730724860000|2024-11-04 12:54:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|265
1730724870000|2024-11-04 12:54:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|23
1730724920000|2024-11-04 12:55:20|||||||||62
1730724930000|2024-11-04 12:55:30|||||||||77
1730724940000|2024-11-04 12:55:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|144
1730724960000|2024-11-04 12:56:00|||||||||18
1730724990000|2024-11-04 12:56:30|||||||||1
1730725000000|2024-11-04 12:56:40|||||||||2
1730725010000|2024-11-04 12:56:50|||||||||768
1730725020000|2024-11-04 12:57:00|10728|10726|10728|10726|10728|10726|10728|10726|61
1730725030000|2024-11-04 12:57:10|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|44
1730725040000|2024-11-04 12:57:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|38
1730725060000|2024-11-04 12:57:40|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|126
1730725070000|2024-11-04 12:57:50|10728|10726|10728|10726|10728|10726|10728|10726|186
1730725080000|2024-11-04 12:58:00|||||||||2
1730725090000|2024-11-04 12:58:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|405
1730725100000|2024-11-04 12:58:20|10728|10726|10728|10726|10728|10726|10728|10726|46
1730725110000|2024-11-04 12:58:30|||||||||28
1730725120000|2024-11-04 12:58:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|345
1730725140000|2024-11-04 12:59:00|||||||||35
1730725150000|2024-11-04 12:59:10|||||||||4
1730725160000|2024-11-04 12:59:20|||||||||2
1730725170000|2024-11-04 12:59:30|||||||||128
1730725180000|2024-11-04 12:59:40|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|233
1730725190000|2024-11-04 12:59:50|10728|10726|10728|10726|10728|10726|10728|10726|31
1730725200000|2024-11-04 13:00:00|||||||||18
1730725230000|2024-11-04 13:00:30|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|122
1730725240000|2024-11-04 13:00:40|10728|10726|10728|10726|10728|10726|10727.2|10725.2|49
1730725260000|2024-11-04 13:01:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|280
1730725320000|2024-11-04 13:02:00|||||||||4
1730725330000|2024-11-04 13:02:10|||||||||122
1730725360000|2024-11-04 13:02:40|||||||||9
1730725370000|2024-11-04 13:02:50|||||||||61
1730725390000|2024-11-04 13:03:10|||||||||1121
1730725400000|2024-11-04 13:03:20|||||||||110
1730725410000|2024-11-04 13:03:30|||||||||11
1730725430000|2024-11-04 13:03:50|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|1006
1730725450000|2024-11-04 13:04:10|||||||||5
1730725460000|2024-11-04 13:04:20|||||||||738
1730725470000|2024-11-04 13:04:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|55
1730725480000|2024-11-04 13:04:40|||||||||27
1730725490000|2024-11-04 13:04:50|||||||||751
1730725500000|2024-11-04 13:05:00|||||||||37
1730725510000|2024-11-04 13:05:10|||||||||83
1730725520000|2024-11-04 13:05:20|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|300
1730725530000|2024-11-04 13:05:30|||||||||38
1730725540000|2024-11-04 13:05:40|||||||||335
1730725550000|2024-11-04 13:05:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|62
1730725560000|2024-11-04 13:06:00|||||||||10
1730725570000|2024-11-04 13:06:10|||||||||22
1730725580000|2024-11-04 13:06:20|||||||||630
1730725590000|2024-11-04 13:06:30|||||||||9
1730725600000|2024-11-04 13:06:40|||||||||19
1730725610000|2024-11-04 13:06:50|||||||||67
1730725620000|2024-11-04 13:07:00|||||||||17
1730725630000|2024-11-04 13:07:10|||||||||57
1730725640000|2024-11-04 13:07:20|||||||||25
1730725650000|2024-11-04 13:07:30|||||||||488
1730725660000|2024-11-04 13:07:40|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|44
1730725670000|2024-11-04 13:07:50|||||||||20
1730725680000|2024-11-04 13:08:00|||||||||11
1730725690000|2024-11-04 13:08:10|||||||||26
1730725700000|2024-11-04 13:08:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|109
1730725710000|2024-11-04 13:08:30|||||||||34
1730725720000|2024-11-04 13:08:40|||||||||13
1730725730000|2024-11-04 13:08:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|129
1730725740000|2024-11-04 13:09:00|||||||||9
1730725750000|2024-11-04 13:09:10|||||||||123
1730725760000|2024-11-04 13:09:20|||||||||11
1730725770000|2024-11-04 13:09:30|||||||||27
1730725780000|2024-11-04 13:09:40|||||||||71
1730725790000|2024-11-04 13:09:50|||||||||374
1730725800000|2024-11-04 13:10:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|424
1730725810000|2024-11-04 13:10:10|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|177
1730725820000|2024-11-04 13:10:20|||||||||1
1730725830000|2024-11-04 13:10:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|27
1730725840000|2024-11-04 13:10:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|88
1730725860000|2024-11-04 13:11:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|13
1730725870000|2024-11-04 13:11:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|299
1730725880000|2024-11-04 13:11:20|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|142
1730725890000|2024-11-04 13:11:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|227
1730725910000|2024-11-04 13:11:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|115
1730725920000|2024-11-04 13:12:00|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|99
1730725930000|2024-11-04 13:12:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|492
1730725950000|2024-11-04 13:12:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|47
1730725980000|2024-11-04 13:13:00|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|150
1730725990000|2024-11-04 13:13:10|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|124
1730726000000|2024-11-04 13:13:20|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|52
1730726010000|2024-11-04 13:13:30|||||||||1
1730726020000|2024-11-04 13:13:40|||||||||56
1730726030000|2024-11-04 13:13:50|||||||||1
1730726040000|2024-11-04 13:14:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|69
1730726050000|2024-11-04 13:14:10|||||||||9
1730726060000|2024-11-04 13:14:20|||||||||2
1730726070000|2024-11-04 13:14:30|||||||||5
1730726080000|2024-11-04 13:14:40|||||||||5
1730726090000|2024-11-04 13:14:50|||||||||4
1730726100000|2024-11-04 13:15:00|||||||||9
1730726110000|2024-11-04 13:15:10|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|1050
1730726120000|2024-11-04 13:15:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|60
1730726130000|2024-11-04 13:15:30|||||||||5
1730726140000|2024-11-04 13:15:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|15
1730726160000|2024-11-04 13:16:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|56
1730726170000|2024-11-04 13:16:10|||||||||55
1730726180000|2024-11-04 13:16:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|77
1730726190000|2024-11-04 13:16:30|||||||||56
1730726200000|2024-11-04 13:16:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|45
1730726210000|2024-11-04 13:16:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|35
1730726220000|2024-11-04 13:17:00|||||||||17
1730726230000|2024-11-04 13:17:10|||||||||300
1730726260000|2024-11-04 13:17:40|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|90
1730726270000|2024-11-04 13:17:50|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|67
1730726280000|2024-11-04 13:18:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|108
1730726300000|2024-11-04 13:18:20|||||||||32
1730726310000|2024-11-04 13:18:30|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|105
1730726320000|2024-11-04 13:18:40|||||||||2
1730726330000|2024-11-04 13:18:50|||||||||13
1730726340000|2024-11-04 13:19:00|||||||||6
1730726380000|2024-11-04 13:19:40|||||||||5
1730726390000|2024-11-04 13:19:50|||||||||127
1730726400000|2024-11-04 13:20:00|||||||||88
1730726410000|2024-11-04 13:20:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|141
1730726420000|2024-11-04 13:20:20|||||||||54
1730726430000|2024-11-04 13:20:30|||||||||22
1730726440000|2024-11-04 13:20:40|||||||||25
1730726450000|2024-11-04 13:20:50|||||||||137
1730726460000|2024-11-04 13:21:00|||||||||47
1730726470000|2024-11-04 13:21:10|||||||||67
1730726480000|2024-11-04 13:21:20|||||||||8
1730726490000|2024-11-04 13:21:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|53
1730726500000|2024-11-04 13:21:40|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|56
1730726510000|2024-11-04 13:21:50|||||||||45
1730726520000|2024-11-04 13:22:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|500
1730726530000|2024-11-04 13:22:10|||||||||32
1730726540000|2024-11-04 13:22:20|||||||||12
1730726550000|2024-11-04 13:22:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|183
1730726560000|2024-11-04 13:22:40|||||||||166
1730726570000|2024-11-04 13:22:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|68
1730726580000|2024-11-04 13:23:00|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|160
1730726590000|2024-11-04 13:23:10|||||||||3
1730726600000|2024-11-04 13:23:20|||||||||37
1730726610000|2024-11-04 13:23:30|||||||||79
1730726620000|2024-11-04 13:23:40|||||||||10
1730726630000|2024-11-04 13:23:50|||||||||8
1730726640000|2024-11-04 13:24:00|||||||||59
1730726650000|2024-11-04 13:24:10|||||||||8
1730726660000|2024-11-04 13:24:20|||||||||31
1730726670000|2024-11-04 13:24:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|86
1730726680000|2024-11-04 13:24:40|||||||||15
1730726690000|2024-11-04 13:24:50|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|124
1730726700000|2024-11-04 13:25:00|||||||||25
1730726710000|2024-11-04 13:25:10|||||||||6
1730726720000|2024-11-04 13:25:20|||||||||11
1730726730000|2024-11-04 13:25:30|||||||||113
1730726740000|2024-11-04 13:25:40|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|124
1730726750000|2024-11-04 13:25:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|108
1730726760000|2024-11-04 13:26:00|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|15
1730726780000|2024-11-04 13:26:20|||||||||27
1730726790000|2024-11-04 13:26:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|75
1730726800000|2024-11-04 13:26:40|||||||||72
1730726810000|2024-11-04 13:26:50|||||||||42
1730726820000|2024-11-04 13:27:00|||||||||36
1730726830000|2024-11-04 13:27:10|||||||||20
1730726840000|2024-11-04 13:27:20|||||||||458
1730726850000|2024-11-04 13:27:30|||||||||45
1730726860000|2024-11-04 13:27:40|||||||||28
1730726870000|2024-11-04 13:27:50|||||||||201
1730726880000|2024-11-04 13:28:00|||||||||67
1730726890000|2024-11-04 13:28:10|||||||||13
1730726900000|2024-11-04 13:28:20|||||||||40
1730726910000|2024-11-04 13:28:30|||||||||52
1730726920000|2024-11-04 13:28:40|||||||||53
1730726930000|2024-11-04 13:28:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|299
1730726940000|2024-11-04 13:29:00|||||||||2
1730726960000|2024-11-04 13:29:20|||||||||7
1730726970000|2024-11-04 13:29:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|440
1730726980000|2024-11-04 13:29:40|||||||||47
1730726990000|2024-11-04 13:29:50|||||||||29
1730727000000|2024-11-04 13:30:00|||||||||405
1730727010000|2024-11-04 13:30:10|||||||||7
1730727020000|2024-11-04 13:30:20|10728|10726|10728|10726|10728|10726|10728|10726|145
1730727030000|2024-11-04 13:30:30|||||||||10
1730727040000|2024-11-04 13:30:40|||||||||42
1730727050000|2024-11-04 13:30:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|294
1730727060000|2024-11-04 13:31:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|122
1730727070000|2024-11-04 13:31:10|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|140
1730727080000|2024-11-04 13:31:20|||||||||56
1730727090000|2024-11-04 13:31:30|||||||||54
1730727100000|2024-11-04 13:31:40|||||||||41
1730727110000|2024-11-04 13:31:50|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|1021
1730727120000|2024-11-04 13:32:00|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|1197
1730727130000|2024-11-04 13:32:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|99
1730727140000|2024-11-04 13:32:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|112
1730727150000|2024-11-04 13:32:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|306
1730727170000|2024-11-04 13:32:50|10728|10726|10728|10726|10728|10726|10728|10726|15
1730727180000|2024-11-04 13:33:00|||||||||45
1730727190000|2024-11-04 13:33:10|||||||||55
1730727200000|2024-11-04 13:33:20|||||||||19
1730727210000|2024-11-04 13:33:30|||||||||25
1730727220000|2024-11-04 13:33:40|||||||||458
1730727230000|2024-11-04 13:33:50|||||||||55
1730727240000|2024-11-04 13:34:00|||||||||12
1730727250000|2024-11-04 13:34:10|||||||||6
1730727260000|2024-11-04 13:34:20|||||||||13
1730727270000|2024-11-04 13:34:30|||||||||156
1730727280000|2024-11-04 13:34:40|||||||||49
1730727290000|2024-11-04 13:34:50|||||||||273
1730727300000|2024-11-04 13:35:00|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|46
1730727310000|2024-11-04 13:35:10|||||||||9
1730727320000|2024-11-04 13:35:20|||||||||24
1730727330000|2024-11-04 13:35:30|||||||||229
1730727340000|2024-11-04 13:35:40|||||||||1
1730727350000|2024-11-04 13:35:50|||||||||1
1730727360000|2024-11-04 13:36:00|||||||||9
1730727370000|2024-11-04 13:36:10|||||||||29
1730727380000|2024-11-04 13:36:20|||||||||4
1730727390000|2024-11-04 13:36:30|||||||||8
1730727400000|2024-11-04 13:36:40|||||||||39
1730727410000|2024-11-04 13:36:50|||||||||105
1730727420000|2024-11-04 13:37:00|||||||||5
1730727430000|2024-11-04 13:37:10|||||||||13
1730727440000|2024-11-04 13:37:20|||||||||45
1730727450000|2024-11-04 13:37:30|||||||||163
1730727460000|2024-11-04 13:37:40|10728|10726|10728|10726|10728|10726|10728|10726|200
1730727470000|2024-11-04 13:37:50|||||||||91
1730727480000|2024-11-04 13:38:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|110
1730727490000|2024-11-04 13:38:10|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10729.1|10727.1|45
1730727500000|2024-11-04 13:38:20|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|155
1730727510000|2024-11-04 13:38:30|||||||||25
1730727520000|2024-11-04 13:38:40|||||||||1
1730727530000|2024-11-04 13:38:50|||||||||37
1730727540000|2024-11-04 13:39:00|||||||||95
1730727550000|2024-11-04 13:39:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|121
1730727570000|2024-11-04 13:39:30|||||||||25
1730727580000|2024-11-04 13:39:40|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|1454
1730727590000|2024-11-04 13:39:50|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|161
1730727600000|2024-11-04 13:40:00|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|281
1730727610000|2024-11-04 13:40:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|24
1730727620000|2024-11-04 13:40:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|540
1730727630000|2024-11-04 13:40:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|569
1730727640000|2024-11-04 13:40:40|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|131
1730727650000|2024-11-04 13:40:50|||||||||102
1730727660000|2024-11-04 13:41:00|||||||||1
1730727670000|2024-11-04 13:41:10|||||||||31
1730727680000|2024-11-04 13:41:20|||||||||2
1730727690000|2024-11-04 13:41:30|||||||||1
1730727700000|2024-11-04 13:41:40|||||||||6
1730727710000|2024-11-04 13:41:50|||||||||2
1730727720000|2024-11-04 13:42:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|232
1730727740000|2024-11-04 13:42:20|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|215
1730727750000|2024-11-04 13:42:30|||||||||18
1730727760000|2024-11-04 13:42:40|||||||||14
1730727770000|2024-11-04 13:42:50|||||||||3
1730727780000|2024-11-04 13:43:00|||||||||48
1730727790000|2024-11-04 13:43:10|10730.7|10728.7|10731.1|10729.1|10731.1|10729.1|10730.7|10728.7|73
1730727800000|2024-11-04 13:43:20|||||||||5
1730727810000|2024-11-04 13:43:30|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|73
1730727830000|2024-11-04 13:43:50|||||||||86
1730727840000|2024-11-04 13:44:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|183
1730727850000|2024-11-04 13:44:10|||||||||21
1730727860000|2024-11-04 13:44:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|2
1730727870000|2024-11-04 13:44:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|132
1730727880000|2024-11-04 13:44:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|60
1730727890000|2024-11-04 13:44:50|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|93
1730727900000|2024-11-04 13:45:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|147
1730727920000|2024-11-04 13:45:20|||||||||48
1730727930000|2024-11-04 13:45:30|||||||||1
1730727940000|2024-11-04 13:45:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|381
1730727950000|2024-11-04 13:45:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|85
1730727960000|2024-11-04 13:46:00|||||||||1
1730727980000|2024-11-04 13:46:20|||||||||33
1730727990000|2024-11-04 13:46:30|||||||||43
1730728000000|2024-11-04 13:46:40|||||||||41
1730728010000|2024-11-04 13:46:50|||||||||12
1730728030000|2024-11-04 13:47:10|||||||||34
1730728040000|2024-11-04 13:47:20|||||||||1
1730728050000|2024-11-04 13:47:30|||||||||35
1730728060000|2024-11-04 13:47:40|||||||||25
1730728070000|2024-11-04 13:47:50|||||||||104
1730728080000|2024-11-04 13:48:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|164
1730728100000|2024-11-04 13:48:20|||||||||18
1730728110000|2024-11-04 13:48:30|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|247
1730728120000|2024-11-04 13:48:40|||||||||18
1730728140000|2024-11-04 13:49:00|||||||||18
1730728150000|2024-11-04 13:49:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|9
1730728160000|2024-11-04 13:49:20|||||||||7
1730728180000|2024-11-04 13:49:40|||||||||7
1730728190000|2024-11-04 13:49:50|||||||||157
1730728200000|2024-11-04 13:50:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|13
1730728230000|2024-11-04 13:50:30|||||||||1
1730728240000|2024-11-04 13:50:40|||||||||1
1730728250000|2024-11-04 13:50:50|||||||||1
1730728260000|2024-11-04 13:51:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|80
1730728270000|2024-11-04 13:51:10|||||||||1
1730728280000|2024-11-04 13:51:20|||||||||1
1730728290000|2024-11-04 13:51:30|||||||||2
1730728300000|2024-11-04 13:51:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|23
1730728320000|2024-11-04 13:52:00|||||||||83
1730728330000|2024-11-04 13:52:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|38
1730728340000|2024-11-04 13:52:20|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|122
1730728350000|2024-11-04 13:52:30|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|339
1730728360000|2024-11-04 13:52:40|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|187
1730728370000|2024-11-04 13:52:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|27
1730728380000|2024-11-04 13:53:00|10733.4|10731.4|10734.2|10732.2|10735|10733|10733.4|10731.4|557
1730728390000|2024-11-04 13:53:10|||||||||5
1730728400000|2024-11-04 13:53:20|10735|10733|10735|10733|10735|10733|10735|10733|29
1730728410000|2024-11-04 13:53:30|||||||||69
1730728420000|2024-11-04 13:53:40|||||||||17
1730728430000|2024-11-04 13:53:50|||||||||19
1730728440000|2024-11-04 13:54:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|383
1730728450000|2024-11-04 13:54:10|||||||||38
1730728460000|2024-11-04 13:54:20|10735|10733|10735|10733|10735.8|10733.8|10735|10733|387
1730728480000|2024-11-04 13:54:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|537
1730728490000|2024-11-04 13:54:50|||||||||2
1730728500000|2024-11-04 13:55:00|||||||||3
1730728510000|2024-11-04 13:55:10|||||||||15
1730728520000|2024-11-04 13:55:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.2|10734.2|420
1730728530000|2024-11-04 13:55:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|1110
1730728550000|2024-11-04 13:55:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|154
1730728560000|2024-11-04 13:56:00|||||||||57
1730728590000|2024-11-04 13:56:30|||||||||59
1730728600000|2024-11-04 13:56:40|||||||||172
1730728610000|2024-11-04 13:56:50|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|505
1730728620000|2024-11-04 13:57:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|123
1730728630000|2024-11-04 13:57:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|241
1730728640000|2024-11-04 13:57:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|75
1730728650000|2024-11-04 13:57:30|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|108
1730728660000|2024-11-04 13:57:40|||||||||28
1730728670000|2024-11-04 13:57:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|41
1730728680000|2024-11-04 13:58:00|||||||||34
1730728690000|2024-11-04 13:58:10|||||||||236
1730728700000|2024-11-04 13:58:20|||||||||6
1730728710000|2024-11-04 13:58:30|||||||||1
1730728720000|2024-11-04 13:58:40|||||||||1
1730728730000|2024-11-04 13:58:50|||||||||551
1730728740000|2024-11-04 13:59:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|33
1730728750000|2024-11-04 13:59:10|10735|10733|10735|10733|10735.8|10733.8|10735|10733|367
1730728760000|2024-11-04 13:59:20|||||||||2181
1730728770000|2024-11-04 13:59:30|||||||||13
1730728780000|2024-11-04 13:59:40|||||||||103
1730728790000|2024-11-04 13:59:50|||||||||71
1730728800000|2024-11-04 14:00:00|||||||||608
1730728810000|2024-11-04 14:00:10|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|28
1730728820000|2024-11-04 14:00:20|||||||||15
1730728830000|2024-11-04 14:00:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|2
1730728840000|2024-11-04 14:00:40|||||||||117
1730728850000|2024-11-04 14:00:50|||||||||119
1730728860000|2024-11-04 14:01:00|||||||||1
1730728870000|2024-11-04 14:01:10|10735|10733|10735|10733|10735|10733|10734.2|10732.2|499
1730728880000|2024-11-04 14:01:20|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|184
1730728890000|2024-11-04 14:01:30|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|90
1730728900000|2024-11-04 14:01:40|10735|10733|10735|10733|10735|10733|10735|10733|12
1730728910000|2024-11-04 14:01:50|||||||||50
1730728920000|2024-11-04 14:02:00|||||||||66
1730728930000|2024-11-04 14:02:10|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|405
1730728940000|2024-11-04 14:02:20|10735|10733|10735|10733|10735|10733|10735|10733|144
1730728950000|2024-11-04 14:02:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|67
1730728960000|2024-11-04 14:02:40|10735|10733|10735|10733|10735|10733|10735|10733|347
1730728970000|2024-11-04 14:02:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|161
1730728980000|2024-11-04 14:03:00|||||||||6
1730729000000|2024-11-04 14:03:20|||||||||32
1730729010000|2024-11-04 14:03:30|||||||||204
1730729020000|2024-11-04 14:03:40|||||||||60
1730729030000|2024-11-04 14:03:50|||||||||10
1730729040000|2024-11-04 14:04:00|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|126
1730729050000|2024-11-04 14:04:10|||||||||262
1730729060000|2024-11-04 14:04:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|624
1730729070000|2024-11-04 14:04:30|10735|10733|10735|10733|10735|10733|10735|10733|453
1730729080000|2024-11-04 14:04:40|||||||||269
1730729090000|2024-11-04 14:04:50|||||||||14
1730729100000|2024-11-04 14:05:00|||||||||42
1730729110000|2024-11-04 14:05:10|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|97
1730729120000|2024-11-04 14:05:20|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|261
1730729130000|2024-11-04 14:05:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|21
1730729150000|2024-11-04 14:05:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|22
1730729180000|2024-11-04 14:06:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|532
1730729190000|2024-11-04 14:06:30|||||||||18
1730729200000|2024-11-04 14:06:40|||||||||22
1730729210000|2024-11-04 14:06:50|||||||||33
1730729220000|2024-11-04 14:07:00|||||||||69
1730729230000|2024-11-04 14:07:10|||||||||3
1730729240000|2024-11-04 14:07:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|188
1730729250000|2024-11-04 14:07:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|156
1730729260000|2024-11-04 14:07:40|||||||||36
1730729270000|2024-11-04 14:07:50|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|81
1730729280000|2024-11-04 14:08:00|||||||||13
1730729290000|2024-11-04 14:08:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|3
1730729300000|2024-11-04 14:08:20|||||||||76
1730729320000|2024-11-04 14:08:40|||||||||77
1730729330000|2024-11-04 14:08:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|136
1730729340000|2024-11-04 14:09:00|||||||||112
1730729350000|2024-11-04 14:09:10|||||||||75
1730729360000|2024-11-04 14:09:20|||||||||26
1730729380000|2024-11-04 14:09:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|57
1730729390000|2024-11-04 14:09:50|||||||||321
1730729410000|2024-11-04 14:10:10|||||||||52
1730729420000|2024-11-04 14:10:20|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|169
1730729430000|2024-11-04 14:10:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|4
1730729440000|2024-11-04 14:10:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|128
1730729450000|2024-11-04 14:10:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10
1730729470000|2024-11-04 14:11:10|||||||||7
1730729480000|2024-11-04 14:11:20|||||||||2
1730729490000|2024-11-04 14:11:30|||||||||166
1730729500000|2024-11-04 14:11:40|||||||||885
1730729510000|2024-11-04 14:11:50|||||||||103
1730729520000|2024-11-04 14:12:00|||||||||1
1730729530000|2024-11-04 14:12:10|||||||||13
1730729540000|2024-11-04 14:12:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|9
1730729550000|2024-11-04 14:12:30|||||||||119
1730729560000|2024-11-04 14:12:40|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|68
1730729570000|2024-11-04 14:12:50|||||||||3
1730729580000|2024-11-04 14:13:00|10736.2|10734.2|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|149
1730729590000|2024-11-04 14:13:10|||||||||19
1730729600000|2024-11-04 14:13:20|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|24
1730729610000|2024-11-04 14:13:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|1316
1730729620000|2024-11-04 14:13:40|||||||||51
1730729630000|2024-11-04 14:13:50|||||||||12
1730729670000|2024-11-04 14:14:30|||||||||1
1730729680000|2024-11-04 14:14:40|||||||||7
1730729690000|2024-11-04 14:14:50|||||||||3
1730729700000|2024-11-04 14:15:00|||||||||7
1730729710000|2024-11-04 14:15:10|||||||||13
1730729720000|2024-11-04 14:15:20|||||||||17
1730729730000|2024-11-04 14:15:30|||||||||71
1730729740000|2024-11-04 14:15:40|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|106
1730729750000|2024-11-04 14:15:50|||||||||4
1730729760000|2024-11-04 14:16:00|||||||||127
1730729770000|2024-11-04 14:16:10|||||||||52
1730729790000|2024-11-04 14:16:30|||||||||99
1730729800000|2024-11-04 14:16:40|||||||||95
1730729810000|2024-11-04 14:16:50|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|38
1730729830000|2024-11-04 14:17:10|||||||||27
1730729840000|2024-11-04 14:17:20|||||||||30
1730729850000|2024-11-04 14:17:30|||||||||2
1730729860000|2024-11-04 14:17:40|||||||||29
1730729870000|2024-11-04 14:17:50|10735|10733|10735|10733|10735|10733|10735|10733|679
1730729880000|2024-11-04 14:18:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|85
1730729890000|2024-11-04 14:18:10|||||||||601
1730729900000|2024-11-04 14:18:20|||||||||1
1730729910000|2024-11-04 14:18:30|||||||||18
1730729920000|2024-11-04 14:18:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|6
1730729940000|2024-11-04 14:19:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|110
1730729970000|2024-11-04 14:19:30|||||||||1
1730729980000|2024-11-04 14:19:40|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|141
1730729990000|2024-11-04 14:19:50|||||||||11
1730730000000|2024-11-04 14:20:00|||||||||106
1730730010000|2024-11-04 14:20:10|||||||||182
1730730020000|2024-11-04 14:20:20|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|168
1730730030000|2024-11-04 14:20:30|10736.9|10734.9|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|132
1730730040000|2024-11-04 14:20:40|||||||||70
1730730050000|2024-11-04 14:20:50|||||||||8
1730730060000|2024-11-04 14:21:00|||||||||244
1730730070000|2024-11-04 14:21:10|||||||||2
1730730080000|2024-11-04 14:21:20|||||||||2
1730730090000|2024-11-04 14:21:30|||||||||3
1730730100000|2024-11-04 14:21:40|||||||||1
1730730110000|2024-11-04 14:21:50|||||||||1
1730730120000|2024-11-04 14:22:00|||||||||31
1730730130000|2024-11-04 14:22:10|||||||||18
1730730140000|2024-11-04 14:22:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|245
1730730150000|2024-11-04 14:22:30|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|231
1730730160000|2024-11-04 14:22:40|||||||||10
1730730170000|2024-11-04 14:22:50|||||||||127
1730730180000|2024-11-04 14:23:00|||||||||3
1730730190000|2024-11-04 14:23:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|22
1730730200000|2024-11-04 14:23:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|245
1730730210000|2024-11-04 14:23:30|||||||||14
1730730220000|2024-11-04 14:23:40|||||||||130
1730730230000|2024-11-04 14:23:50|||||||||6
1730730240000|2024-11-04 14:24:00|||||||||6
1730730250000|2024-11-04 14:24:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|207
1730730260000|2024-11-04 14:24:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|243
1730730270000|2024-11-04 14:24:30|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|184
1730730280000|2024-11-04 14:24:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|232
1730730290000|2024-11-04 14:24:50|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|29
1730730300000|2024-11-04 14:25:00|||||||||5
1730730310000|2024-11-04 14:25:10|||||||||1
1730730320000|2024-11-04 14:25:20|||||||||1
1730730330000|2024-11-04 14:25:30|||||||||105
1730730350000|2024-11-04 14:25:50|||||||||35
1730730360000|2024-11-04 14:26:00|||||||||13
1730730370000|2024-11-04 14:26:10|||||||||6
1730730380000|2024-11-04 14:26:20|||||||||317
1730730390000|2024-11-04 14:26:30|||||||||34
1730730400000|2024-11-04 14:26:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|192
1730730410000|2024-11-04 14:26:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|56
1730730420000|2024-11-04 14:27:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|63
1730730430000|2024-11-04 14:27:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|53
1730730440000|2024-11-04 14:27:20|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|151
1730730450000|2024-11-04 14:27:30|||||||||21
1730730470000|2024-11-04 14:27:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|83
1730730480000|2024-11-04 14:28:00|10736.5|10734.5|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|228
1730730500000|2024-11-04 14:28:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|61
1730730510000|2024-11-04 14:28:30|||||||||49
1730730520000|2024-11-04 14:28:40|||||||||2
1730730530000|2024-11-04 14:28:50|||||||||43
1730730540000|2024-11-04 14:29:00|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|426
1730730550000|2024-11-04 14:29:10|10735|10733|10735|10733|10735|10733|10735|10733|12
1730730560000|2024-11-04 14:29:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|570
1730730570000|2024-11-04 14:29:30|||||||||8
1730730580000|2024-11-04 14:29:40|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|682
1730730590000|2024-11-04 14:29:50|||||||||1
1730730600000|2024-11-04 14:30:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|288
1730730610000|2024-11-04 14:30:10|10732.6|10730.6|10734.2|10732.2|10734.2|10732.2|10732.6|10730.6|41
1730730620000|2024-11-04 14:30:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|373
1730730630000|2024-11-04 14:30:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|50
1730730640000|2024-11-04 14:30:40|||||||||69
1730730650000|2024-11-04 14:30:50|10733.4|10731.4|10733|10731|10733.4|10731.4|10732.6|10730.6|147
1730730660000|2024-11-04 14:31:00|10733.4|10731.4|10733|10731|10733.4|10731.4|10732.6|10730.6|270
1730730670000|2024-11-04 14:31:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|98
1730730680000|2024-11-04 14:31:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|219
1730730690000|2024-11-04 14:31:30|10735|10733|10735|10733|10735|10733|10734.2|10732.2|525
1730730710000|2024-11-04 14:31:50|||||||||25
1730730720000|2024-11-04 14:32:00|||||||||14
1730730730000|2024-11-04 14:32:10|||||||||43
1730730740000|2024-11-04 14:32:20|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|213
1730730750000|2024-11-04 14:32:30|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|114
1730730760000|2024-11-04 14:32:40|||||||||357
1730730770000|2024-11-04 14:32:50|10735|10733|10735|10733|10735|10733|10735|10733|321
1730730780000|2024-11-04 14:33:00|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|158
1730730790000|2024-11-04 14:33:10|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|94
1730730800000|2024-11-04 14:33:20|||||||||10
1730730810000|2024-11-04 14:33:30|||||||||282
1730730830000|2024-11-04 14:33:50|10734.6|10732.6|10734.2|10732.2|10735|10733|10734.2|10732.2|428
1730730840000|2024-11-04 14:34:00|10735|10733|10735|10733|10735|10733|10735|10733|82
1730730850000|2024-11-04 14:34:10|||||||||38
1730730860000|2024-11-04 14:34:20|||||||||16
1730730870000|2024-11-04 14:34:30|||||||||636
1730730880000|2024-11-04 14:34:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|142
1730730890000|2024-11-04 14:34:50|||||||||1
1730730900000|2024-11-04 14:35:00|10735|10733|10735|10733|10735|10733|10735|10733|845
1730730910000|2024-11-04 14:35:10|||||||||15
1730730930000|2024-11-04 14:35:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|26
1730730940000|2024-11-04 14:35:40|||||||||60
1730730950000|2024-11-04 14:35:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|86
1730730960000|2024-11-04 14:36:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|584
1730730970000|2024-11-04 14:36:10|||||||||118
1730730980000|2024-11-04 14:36:20|||||||||396
1730731000000|2024-11-04 14:36:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|152
1730731010000|2024-11-04 14:36:50|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|1125
1730731020000|2024-11-04 14:37:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|32
1730731030000|2024-11-04 14:37:10|||||||||2
1730731040000|2024-11-04 14:37:20|||||||||122
1730731050000|2024-11-04 14:37:30|||||||||7
1730731060000|2024-11-04 14:37:40|||||||||77
1730731080000|2024-11-04 14:38:00|||||||||3
1730731090000|2024-11-04 14:38:10|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|321
1730731100000|2024-11-04 14:38:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|14
1730731110000|2024-11-04 14:38:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|53
1730731120000|2024-11-04 14:38:40|||||||||22
1730731130000|2024-11-04 14:38:50|||||||||422
1730731140000|2024-11-04 14:39:00|||||||||17
1730731150000|2024-11-04 14:39:10|||||||||53
1730731160000|2024-11-04 14:39:20|||||||||3
1730731170000|2024-11-04 14:39:30|||||||||2
1730731180000|2024-11-04 14:39:40|||||||||58
1730731190000|2024-11-04 14:39:50|||||||||13
1730731200000|2024-11-04 14:40:00|||||||||2
1730731210000|2024-11-04 14:40:10|||||||||9
1730731220000|2024-11-04 14:40:20|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|33
1730731230000|2024-11-04 14:40:30|||||||||24
1730731240000|2024-11-04 14:40:40|||||||||1
1730731250000|2024-11-04 14:40:50|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|42
1730731270000|2024-11-04 14:41:10|||||||||75
1730731280000|2024-11-04 14:41:20|||||||||3
1730731290000|2024-11-04 14:41:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|134
1730731300000|2024-11-04 14:41:40|||||||||1
1730731320000|2024-11-04 14:42:00|||||||||28
1730731340000|2024-11-04 14:42:20|||||||||18
1730731360000|2024-11-04 14:42:40|||||||||1
1730731370000|2024-11-04 14:42:50|||||||||1
1730731380000|2024-11-04 14:43:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|345
1730731390000|2024-11-04 14:43:10|||||||||12
1730731400000|2024-11-04 14:43:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|47
1730731410000|2024-11-04 14:43:30|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|83
1730731420000|2024-11-04 14:43:40|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|197
1730731430000|2024-11-04 14:43:50|||||||||3
1730731460000|2024-11-04 14:44:20|||||||||1
1730731470000|2024-11-04 14:44:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|377
1730731480000|2024-11-04 14:44:40|||||||||24
1730731490000|2024-11-04 14:44:50|||||||||3
1730731500000|2024-11-04 14:45:00|||||||||1
1730731510000|2024-11-04 14:45:10|||||||||356
1730731520000|2024-11-04 14:45:20|||||||||3
1730731530000|2024-11-04 14:45:30|||||||||15
1730731540000|2024-11-04 14:45:40|||||||||3
1730731550000|2024-11-04 14:45:50|||||||||133
1730731560000|2024-11-04 14:46:00|||||||||14
1730731570000|2024-11-04 14:46:10|||||||||11
1730731580000|2024-11-04 14:46:20|||||||||10
1730731590000|2024-11-04 14:46:30|||||||||1
1730731600000|2024-11-04 14:46:40|10730.3|10728.3|10730.3|10728.3|10730.7|10728.7|10730.3|10728.3|69
1730731610000|2024-11-04 14:46:50|||||||||1
1730731620000|2024-11-04 14:47:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|217
1730731630000|2024-11-04 14:47:10|||||||||5
1730731640000|2024-11-04 14:47:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|54
1730731650000|2024-11-04 14:47:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|75
1730731660000|2024-11-04 14:47:40|||||||||25
1730731670000|2024-11-04 14:47:50|||||||||148
1730731680000|2024-11-04 14:48:00|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|285
1730731710000|2024-11-04 14:48:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|153
1730731720000|2024-11-04 14:48:40|10732.6|10730.6|10733.4|10731.4|10734.2|10732.2|10732.6|10730.6|433
1730731730000|2024-11-04 14:48:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|21
1730731740000|2024-11-04 14:49:00|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|101
1730731750000|2024-11-04 14:49:10|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|357
1730731760000|2024-11-04 14:49:20|||||||||2
1730731770000|2024-11-04 14:49:30|||||||||11
1730731780000|2024-11-04 14:49:40|||||||||118
1730731790000|2024-11-04 14:49:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|6
1730731810000|2024-11-04 14:50:10|||||||||12
1730731840000|2024-11-04 14:50:40|||||||||358
1730731850000|2024-11-04 14:50:50|||||||||22
1730731860000|2024-11-04 14:51:00|10735|10733|10735|10733|10735|10733|10735|10733|428
1730731870000|2024-11-04 14:51:10|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|119
1730731880000|2024-11-04 14:51:20|||||||||1
1730731890000|2024-11-04 14:51:30|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|217
1730731900000|2024-11-04 14:51:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|8
1730731920000|2024-11-04 14:52:00|10735|10733|10735|10733|10735|10733|10735|10733|59
1730731930000|2024-11-04 14:52:10|||||||||1
1730731940000|2024-11-04 14:52:20|||||||||1
1730731950000|2024-11-04 14:52:30|||||||||6
1730731960000|2024-11-04 14:52:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|29
1730731970000|2024-11-04 14:52:50|||||||||28
1730731980000|2024-11-04 14:53:00|10735|10733|10735|10733|10735|10733|10735|10733|2
1730731990000|2024-11-04 14:53:10|||||||||6
1730732000000|2024-11-04 14:53:20|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|59
1730732020000|2024-11-04 14:53:40|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|111
1730732030000|2024-11-04 14:53:50|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|339
1730732040000|2024-11-04 14:54:00|||||||||58
1730732050000|2024-11-04 14:54:10|||||||||210
1730732060000|2024-11-04 14:54:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.8|10731.8|255
1730732070000|2024-11-04 14:54:30|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|238
1730732080000|2024-11-04 14:54:40|||||||||2
1730732090000|2024-11-04 14:54:50|||||||||18
1730732100000|2024-11-04 14:55:00|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|137
1730732110000|2024-11-04 14:55:10|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|148
1730732120000|2024-11-04 14:55:20|||||||||8
1730732130000|2024-11-04 14:55:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|108
1730732140000|2024-11-04 14:55:40|||||||||108
1730732150000|2024-11-04 14:55:50|||||||||62
1730732160000|2024-11-04 14:56:00|||||||||1
1730732170000|2024-11-04 14:56:10|||||||||111
1730732180000|2024-11-04 14:56:20|||||||||34
1730732200000|2024-11-04 14:56:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|18
1730732210000|2024-11-04 14:56:50|||||||||33
1730732220000|2024-11-04 14:57:00|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|382
1730732240000|2024-11-04 14:57:20|||||||||39
1730732260000|2024-11-04 14:57:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|24
1730732270000|2024-11-04 14:57:50|||||||||40
1730732280000|2024-11-04 14:58:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|78
1730732300000|2024-11-04 14:58:20|||||||||13
1730732310000|2024-11-04 14:58:30|||||||||239
1730732320000|2024-11-04 14:58:40|||||||||75
1730732330000|2024-11-04 14:58:50|||||||||98
1730732340000|2024-11-04 14:59:00|10735|10733|10735|10733|10735|10733|10735|10733|29
1730732350000|2024-11-04 14:59:10|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|63
1730732360000|2024-11-04 14:59:20|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|562
1730732370000|2024-11-04 14:59:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|217
1730732380000|2024-11-04 14:59:40|||||||||8
1730732390000|2024-11-04 14:59:50|||||||||270
1730732400000|2024-11-04 15:00:00|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|277
1730732410000|2024-11-04 15:00:10|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|873
1730732420000|2024-11-04 15:00:20|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|43
1730732430000|2024-11-04 15:00:30|||||||||218
1730732440000|2024-11-04 15:00:40|10735|10733|10735|10733|10735|10733|10735|10733|58
1730732450000|2024-11-04 15:00:50|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|288
1730732460000|2024-11-04 15:01:00|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|170
1730732470000|2024-11-04 15:01:10|||||||||4
1730732480000|2024-11-04 15:01:20|||||||||10
1730732490000|2024-11-04 15:01:30|||||||||1
1730732500000|2024-11-04 15:01:40|||||||||10
1730732510000|2024-11-04 15:01:50|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|203
1730732520000|2024-11-04 15:02:00|||||||||19
1730732530000|2024-11-04 15:02:10|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|137
1730732540000|2024-11-04 15:02:20|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|26
1730732550000|2024-11-04 15:02:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|158
1730732560000|2024-11-04 15:02:40|||||||||19
1730732570000|2024-11-04 15:02:50|||||||||101
1730732580000|2024-11-04 15:03:00|||||||||32
1730732590000|2024-11-04 15:03:10|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|56
1730732600000|2024-11-04 15:03:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|320
1730732610000|2024-11-04 15:03:30|||||||||228
1730732620000|2024-11-04 15:03:40|||||||||21
1730732630000|2024-11-04 15:03:50|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|129
1730732640000|2024-11-04 15:04:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|102
1730732650000|2024-11-04 15:04:10|10735|10733|10735|10733|10735|10733|10735|10733|97
1730732660000|2024-11-04 15:04:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|97
1730732670000|2024-11-04 15:04:30|10734.6|10732.6|10734.2|10732.2|10735|10733|10734.2|10732.2|32
1730732680000|2024-11-04 15:04:40|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|213
1730732690000|2024-11-04 15:04:50|10735|10733|10735|10733|10735|10733|10734.6|10732.6|17
1730732700000|2024-11-04 15:05:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|17
1730732710000|2024-11-04 15:05:10|||||||||24
1730732720000|2024-11-04 15:05:20|||||||||10
1730732730000|2024-11-04 15:05:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|104
1730732740000|2024-11-04 15:05:40|||||||||5
1730732750000|2024-11-04 15:05:50|||||||||48
1730732760000|2024-11-04 15:06:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|251
1730732770000|2024-11-04 15:06:10|10736.5|10734.5|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|443
1730732790000|2024-11-04 15:06:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|227
1730732800000|2024-11-04 15:06:40|||||||||265
1730732810000|2024-11-04 15:06:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|232
1730732820000|2024-11-04 15:07:00|||||||||15
1730732830000|2024-11-04 15:07:10|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|1642
1730732840000|2024-11-04 15:07:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|385
1730732850000|2024-11-04 15:07:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|20
1730732860000|2024-11-04 15:07:40|||||||||11
1730732870000|2024-11-04 15:07:50|||||||||5
1730732890000|2024-11-04 15:08:10|||||||||6
1730732920000|2024-11-04 15:08:40|||||||||15
1730732930000|2024-11-04 15:08:50|||||||||92
1730732940000|2024-11-04 15:09:00|||||||||4
1730732950000|2024-11-04 15:09:10|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|458
1730732960000|2024-11-04 15:09:20|||||||||6
1730732980000|2024-11-04 15:09:40|||||||||6
1730732990000|2024-11-04 15:09:50|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|119
1730733000000|2024-11-04 15:10:00|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|85
1730733020000|2024-11-04 15:10:20|||||||||18
1730733030000|2024-11-04 15:10:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|13
1730733050000|2024-11-04 15:10:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|111
1730733060000|2024-11-04 15:11:00|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|532
1730733070000|2024-11-04 15:11:10|||||||||358
1730733080000|2024-11-04 15:11:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|18
1730733090000|2024-11-04 15:11:30|||||||||32
1730733100000|2024-11-04 15:11:40|||||||||18
1730733110000|2024-11-04 15:11:50|||||||||38
1730733120000|2024-11-04 15:12:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|347
1730733130000|2024-11-04 15:12:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|229
1730733140000|2024-11-04 15:12:20|||||||||63
1730733160000|2024-11-04 15:12:40|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|62
1730733170000|2024-11-04 15:12:50|||||||||5
1730733180000|2024-11-04 15:13:00|||||||||6
1730733190000|2024-11-04 15:13:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|88
1730733200000|2024-11-04 15:13:20|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|320
1730733210000|2024-11-04 15:13:30|||||||||3
1730733220000|2024-11-04 15:13:40|||||||||4
1730733230000|2024-11-04 15:13:50|||||||||2
1730733240000|2024-11-04 15:14:00|||||||||1
1730733260000|2024-11-04 15:14:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|30
1730733270000|2024-11-04 15:14:30|||||||||12
1730733280000|2024-11-04 15:14:40|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|260
1730733290000|2024-11-04 15:14:50|||||||||1
1730733310000|2024-11-04 15:15:10|||||||||15
1730733320000|2024-11-04 15:15:20|||||||||42
1730733330000|2024-11-04 15:15:30|||||||||10
1730733340000|2024-11-04 15:15:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|378
1730733350000|2024-11-04 15:15:50|||||||||82
1730733360000|2024-11-04 15:16:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|269
1730733370000|2024-11-04 15:16:10|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|74
1730733380000|2024-11-04 15:16:20|||||||||1
1730733400000|2024-11-04 15:16:40|||||||||37
1730733430000|2024-11-04 15:17:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|283
1730733440000|2024-11-04 15:17:20|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|145
1730733450000|2024-11-04 15:17:30|||||||||640
1730733460000|2024-11-04 15:17:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|1108
1730733470000|2024-11-04 15:17:50|||||||||252
1730733480000|2024-11-04 15:18:00|||||||||2
1730733490000|2024-11-04 15:18:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|70
1730733500000|2024-11-04 15:18:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|328
1730733510000|2024-11-04 15:18:30|||||||||1
1730733520000|2024-11-04 15:18:40|||||||||9
1730733530000|2024-11-04 15:18:50|||||||||26
1730733540000|2024-11-04 15:19:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|251
1730733550000|2024-11-04 15:19:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|163
1730733560000|2024-11-04 15:19:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|236
1730733570000|2024-11-04 15:19:30|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|102
1730733580000|2024-11-04 15:19:40|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|57
1730733590000|2024-11-04 15:19:50|||||||||5
1730733600000|2024-11-04 15:20:00|||||||||7
1730733610000|2024-11-04 15:20:10|||||||||61
1730733620000|2024-11-04 15:20:20|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|467
1730733630000|2024-11-04 15:20:30|||||||||4
1730733640000|2024-11-04 15:20:40|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|32
1730733650000|2024-11-04 15:20:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|78
1730733670000|2024-11-04 15:21:10|||||||||4
1730733690000|2024-11-04 15:21:30|||||||||10
1730733700000|2024-11-04 15:21:40|||||||||10
1730733710000|2024-11-04 15:21:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|402
1730733720000|2024-11-04 15:22:00|||||||||88
1730733760000|2024-11-04 15:22:40|||||||||5
1730733770000|2024-11-04 15:22:50|||||||||1
1730733780000|2024-11-04 15:23:00|||||||||220
1730733790000|2024-11-04 15:23:10|||||||||166
1730733810000|2024-11-04 15:23:30|||||||||4
1730733820000|2024-11-04 15:23:40|||||||||6
1730733830000|2024-11-04 15:23:50|||||||||42
1730733840000|2024-11-04 15:24:00|||||||||5
1730733850000|2024-11-04 15:24:10|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|145
1730733860000|2024-11-04 15:24:20|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|161
1730733870000|2024-11-04 15:24:30|10736.9|10734.9|10737.3|10735.3|10737.3|10735.3|10736.9|10734.9|151
1730733880000|2024-11-04 15:24:40|||||||||565
1730733890000|2024-11-04 15:24:50|||||||||1
1730733900000|2024-11-04 15:25:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|1128
1730733910000|2024-11-04 15:25:10|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|14
1730733920000|2024-11-04 15:25:20|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|416
1730733930000|2024-11-04 15:25:30|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|134
1730733940000|2024-11-04 15:25:40|||||||||4
1730733960000|2024-11-04 15:26:00|||||||||19
1730733970000|2024-11-04 15:26:10|||||||||4
1730733990000|2024-11-04 15:26:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|75
1730734000000|2024-11-04 15:26:40|||||||||10
1730734010000|2024-11-04 15:26:50|||||||||219
1730734020000|2024-11-04 15:27:00|||||||||2
1730734030000|2024-11-04 15:27:10|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|13
1730734050000|2024-11-04 15:27:30|||||||||1006
1730734060000|2024-11-04 15:27:40|||||||||17
1730734070000|2024-11-04 15:27:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|1007
1730734090000|2024-11-04 15:28:10|10735|10733|10735|10733|10735|10733|10735|10733|1280
1730734100000|2024-11-04 15:28:20|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|312
1730734110000|2024-11-04 15:28:30|||||||||32
1730734120000|2024-11-04 15:28:40|||||||||39
1730734130000|2024-11-04 15:28:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|376
1730734140000|2024-11-04 15:29:00|10735|10733|10735|10733|10735.4|10733.4|10735|10733|82
1730734150000|2024-11-04 15:29:10|||||||||10
1730734160000|2024-11-04 15:29:20|||||||||5
1730734180000|2024-11-04 15:29:40|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|302
1730734190000|2024-11-04 15:29:50|10735.4|10733.4|10735|10733|10735.8|10733.8|10735|10733|158
1730734200000|2024-11-04 15:30:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|1940
1730734220000|2024-11-04 15:30:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|1299
1730734230000|2024-11-04 15:30:30|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|1085
1730734250000|2024-11-04 15:30:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|4578
1730734260000|2024-11-04 15:31:00|10735|10733|10735|10733|10735.8|10733.8|10735|10733|2705
1730734270000|2024-11-04 15:31:10|10735.8|10733.8|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|936
1730734280000|2024-11-04 15:31:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|97
1730734290000|2024-11-04 15:31:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|180
1730734300000|2024-11-04 15:31:40|||||||||35
1730734310000|2024-11-04 15:31:50|10735.4|10733.4|10735|10733|10735.4|10733.4|10735|10733|505
1730734320000|2024-11-04 15:32:00|||||||||117
1730734330000|2024-11-04 15:32:10|||||||||81
1730734350000|2024-11-04 15:32:30|||||||||55
1730734360000|2024-11-04 15:32:40|||||||||464
1730734370000|2024-11-04 15:32:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|250
1730734380000|2024-11-04 15:33:00|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|174
1730734390000|2024-11-04 15:33:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|434
1730734400000|2024-11-04 15:33:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|89
1730734420000|2024-11-04 15:33:40|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|927
1730734430000|2024-11-04 15:33:50|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|330
1730734440000|2024-11-04 15:34:00|||||||||116
1730734450000|2024-11-04 15:34:10|||||||||45
1730734460000|2024-11-04 15:34:20|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|80
1730734470000|2024-11-04 15:34:30|10735|10733|10735|10733|10735.8|10733.8|10735|10733|304
1730734480000|2024-11-04 15:34:40|||||||||38
1730734490000|2024-11-04 15:34:50|||||||||165
1730734500000|2024-11-04 15:35:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|1410
1730734510000|2024-11-04 15:35:10|||||||||15
1730734520000|2024-11-04 15:35:20|10733.8|10731.8|10733.4|10731.4|10733.8|10731.8|10733.4|10731.4|446
1730734530000|2024-11-04 15:35:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|375
1730734540000|2024-11-04 15:35:40|||||||||9
1730734550000|2024-11-04 15:35:50|10735|10733|10735|10733|10735|10733|10735|10733|30
1730734560000|2024-11-04 15:36:00|10734.6|10732.6|10734.2|10732.2|10734.6|10732.6|10734.2|10732.2|165
1730734570000|2024-11-04 15:36:10|||||||||36
1730734580000|2024-11-04 15:36:20|10734.6|10732.6|10734.2|10732.2|10735|10733|10734.2|10732.2|180
1730734590000|2024-11-04 15:36:30|||||||||7
1730734600000|2024-11-04 15:36:40|||||||||6
1730734610000|2024-11-04 15:36:50|||||||||159
1730734620000|2024-11-04 15:37:00|||||||||2
1730734630000|2024-11-04 15:37:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|12
1730734640000|2024-11-04 15:37:20|||||||||16
1730734650000|2024-11-04 15:37:30|||||||||34
1730734660000|2024-11-04 15:37:40|||||||||50
1730734670000|2024-11-04 15:37:50|||||||||314
1730734680000|2024-11-04 15:38:00|||||||||134
1730734700000|2024-11-04 15:38:20|||||||||75
1730734710000|2024-11-04 15:38:30|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|254
1730734720000|2024-11-04 15:38:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|147
1730734740000|2024-11-04 15:39:00|||||||||86
1730734750000|2024-11-04 15:39:10|||||||||5
1730734760000|2024-11-04 15:39:20|||||||||971
1730734770000|2024-11-04 15:39:30|||||||||94
1730734780000|2024-11-04 15:39:40|||||||||765
1730734790000|2024-11-04 15:39:50|||||||||92
1730734800000|2024-11-04 15:40:00|||||||||58
1730734810000|2024-11-04 15:40:10|||||||||11
1730734820000|2024-11-04 15:40:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|245
1730734830000|2024-11-04 15:40:30|||||||||43
1730734840000|2024-11-04 15:40:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|117
1730734850000|2024-11-04 15:40:50|||||||||21
1730734860000|2024-11-04 15:41:00|||||||||55
1730734870000|2024-11-04 15:41:10|||||||||126
1730734880000|2024-11-04 15:41:20|||||||||199
1730734890000|2024-11-04 15:41:30|||||||||25
1730734900000|2024-11-04 15:41:40|||||||||34
1730734910000|2024-11-04 15:41:50|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|110
1730734920000|2024-11-04 15:42:00|||||||||43
1730734940000|2024-11-04 15:42:20|||||||||66
1730734950000|2024-11-04 15:42:30|||||||||1083
1730734960000|2024-11-04 15:42:40|||||||||72
1730734990000|2024-11-04 15:43:10|||||||||20430
1730735000000|2024-11-04 15:43:20|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|82
1730735010000|2024-11-04 15:43:30|||||||||1
1730735030000|2024-11-04 15:43:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|150
1730735040000|2024-11-04 15:44:00|||||||||22
1730735050000|2024-11-04 15:44:10|||||||||25
1730735060000|2024-11-04 15:44:20|||||||||103
1730735070000|2024-11-04 15:44:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|211
1730735080000|2024-11-04 15:44:40|||||||||6
1730735090000|2024-11-04 15:44:50|||||||||2
1730735100000|2024-11-04 15:45:00|||||||||2
1730735120000|2024-11-04 15:45:20|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|321
1730735130000|2024-11-04 15:45:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|206
1730735140000|2024-11-04 15:45:40|10730.7|10728.7|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|254
1730735150000|2024-11-04 15:45:50|||||||||507
1730735160000|2024-11-04 15:46:00|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|77
1730735170000|2024-11-04 15:46:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|1580
1730735180000|2024-11-04 15:46:20|||||||||167
1730735190000|2024-11-04 15:46:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|302
1730735200000|2024-11-04 15:46:40|||||||||31
1730735210000|2024-11-04 15:46:50|||||||||10
1730735220000|2024-11-04 15:47:00|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|1296
1730735230000|2024-11-04 15:47:10|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|712
1730735240000|2024-11-04 15:47:20|||||||||32
1730735260000|2024-11-04 15:47:40|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|347
1730735270000|2024-11-04 15:47:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|88
1730735280000|2024-11-04 15:48:00|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|278
1730735290000|2024-11-04 15:48:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|74
1730735300000|2024-11-04 15:48:20|||||||||1452
1730735310000|2024-11-04 15:48:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|265
1730735330000|2024-11-04 15:48:50|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|78
1730735340000|2024-11-04 15:49:00|||||||||119
1730735350000|2024-11-04 15:49:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|34
1730735360000|2024-11-04 15:49:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|8
1730735370000|2024-11-04 15:49:30|||||||||1
1730735390000|2024-11-04 15:49:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|359
1730735410000|2024-11-04 15:50:10|||||||||8
1730735420000|2024-11-04 15:50:20|||||||||2
1730735440000|2024-11-04 15:50:40|||||||||2
1730735450000|2024-11-04 15:50:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|172
1730735460000|2024-11-04 15:51:00|||||||||546
1730735480000|2024-11-04 15:51:20|||||||||12
1730735490000|2024-11-04 15:51:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|69
1730735520000|2024-11-04 15:52:00|||||||||3
1730735530000|2024-11-04 15:52:10|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|16
1730735540000|2024-11-04 15:52:20|||||||||12
1730735550000|2024-11-04 15:52:30|||||||||50
1730735560000|2024-11-04 15:52:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|8
1730735580000|2024-11-04 15:53:00|||||||||616
1730735590000|2024-11-04 15:53:10|||||||||12
1730735600000|2024-11-04 15:53:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|226
1730735620000|2024-11-04 15:53:40|||||||||3
1730735640000|2024-11-04 15:54:00|||||||||2
1730735660000|2024-11-04 15:54:20|||||||||3
1730735690000|2024-11-04 15:54:50|10731.5|10729.5|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|250
1730735700000|2024-11-04 15:55:00|||||||||42
1730735710000|2024-11-04 15:55:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|121
1730735720000|2024-11-04 15:55:20|||||||||2
1730735730000|2024-11-04 15:55:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|112
1730735740000|2024-11-04 15:55:40|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|55
1730735750000|2024-11-04 15:55:50|10729.9|10727.9|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|105
1730735760000|2024-11-04 15:56:00|||||||||1
1730735770000|2024-11-04 15:56:10|||||||||109
1730735780000|2024-11-04 15:56:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|130
1730735790000|2024-11-04 15:56:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|522
1730735810000|2024-11-04 15:56:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|16
1730735820000|2024-11-04 15:57:00|||||||||216
1730735830000|2024-11-04 15:57:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|86
1730735840000|2024-11-04 15:57:20|||||||||13
1730735850000|2024-11-04 15:57:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|35
1730735860000|2024-11-04 15:57:40|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|203
1730735870000|2024-11-04 15:57:50|||||||||27
1730735880000|2024-11-04 15:58:00|||||||||912
1730735890000|2024-11-04 15:58:10|10729.1|10727.1|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|172
1730735900000|2024-11-04 15:58:20|||||||||14
1730735910000|2024-11-04 15:58:30|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|157
1730735920000|2024-11-04 15:58:40|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|46
1730735930000|2024-11-04 15:58:50|||||||||11
1730735940000|2024-11-04 15:59:00|||||||||1
1730735950000|2024-11-04 15:59:10|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|106
1730735960000|2024-11-04 15:59:20|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|40
1730735970000|2024-11-04 15:59:30|||||||||4
1730735990000|2024-11-04 15:59:50|10728|10726|10728|10726|10728|10726|10728|10726|71
1730736000000|2024-11-04 16:00:00|||||||||183
1730736010000|2024-11-04 16:00:10|||||||||4
1730736020000|2024-11-04 16:00:20|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|54
1730736040000|2024-11-04 16:00:40|||||||||19
1730736050000|2024-11-04 16:00:50|||||||||3
1730736060000|2024-11-04 16:01:00|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|29
1730736100000|2024-11-04 16:01:40|||||||||3
1730736110000|2024-11-04 16:01:50|||||||||3
1730736120000|2024-11-04 16:02:00|||||||||2
1730736130000|2024-11-04 16:02:10|||||||||25
1730736140000|2024-11-04 16:02:20|||||||||6
1730736150000|2024-11-04 16:02:30|||||||||94
1730736160000|2024-11-04 16:02:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|15
1730736170000|2024-11-04 16:02:50|||||||||218
1730736180000|2024-11-04 16:03:00|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|903
1730736190000|2024-11-04 16:03:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|153
1730736200000|2024-11-04 16:03:20|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|169
1730736210000|2024-11-04 16:03:30|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|478
1730736220000|2024-11-04 16:03:40|||||||||2
1730736230000|2024-11-04 16:03:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|180
1730736240000|2024-11-04 16:04:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|34
1730736250000|2024-11-04 16:04:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|79
1730736260000|2024-11-04 16:04:20|||||||||506
1730736270000|2024-11-04 16:04:30|||||||||12
1730736280000|2024-11-04 16:04:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|165
1730736290000|2024-11-04 16:04:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|75
1730736300000|2024-11-04 16:05:00|||||||||133
1730736310000|2024-11-04 16:05:10|||||||||13
1730736320000|2024-11-04 16:05:20|||||||||4
1730736330000|2024-11-04 16:05:30|||||||||6
1730736350000|2024-11-04 16:05:50|||||||||13
1730736360000|2024-11-04 16:06:00|||||||||1
1730736370000|2024-11-04 16:06:10|||||||||2
1730736380000|2024-11-04 16:06:20|||||||||14
1730736390000|2024-11-04 16:06:30|||||||||88
1730736400000|2024-11-04 16:06:40|||||||||24
1730736410000|2024-11-04 16:06:50|||||||||56
1730736420000|2024-11-04 16:07:00|||||||||154
1730736430000|2024-11-04 16:07:10|||||||||19
1730736440000|2024-11-04 16:07:20|||||||||106
1730736450000|2024-11-04 16:07:30|||||||||13
1730736460000|2024-11-04 16:07:40|||||||||35
1730736470000|2024-11-04 16:07:50|||||||||81
1730736480000|2024-11-04 16:08:00|10724|10722|10724|10722|10724|10722|10724|10722|100
1730736490000|2024-11-04 16:08:10|||||||||104
1730736500000|2024-11-04 16:08:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|7
1730736510000|2024-11-04 16:08:30|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|465
1730736520000|2024-11-04 16:08:40|||||||||36
1730736530000|2024-11-04 16:08:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|350
1730736540000|2024-11-04 16:09:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|444
1730736550000|2024-11-04 16:09:10|||||||||99
1730736560000|2024-11-04 16:09:20|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|105
1730736570000|2024-11-04 16:09:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|64
1730736580000|2024-11-04 16:09:40|||||||||78
1730736590000|2024-11-04 16:09:50|||||||||108
1730736600000|2024-11-04 16:10:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|460
1730736610000|2024-11-04 16:10:10|||||||||19
1730736620000|2024-11-04 16:10:20|||||||||97
1730736630000|2024-11-04 16:10:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|489
1730736640000|2024-11-04 16:10:40|||||||||240
1730736650000|2024-11-04 16:10:50|||||||||562
1730736660000|2024-11-04 16:11:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|12
1730736670000|2024-11-04 16:11:10|||||||||81
1730736690000|2024-11-04 16:11:30|||||||||27
1730736700000|2024-11-04 16:11:40|||||||||3
1730736710000|2024-11-04 16:11:50|||||||||531
1730736720000|2024-11-04 16:12:00|||||||||3
1730736730000|2024-11-04 16:12:10|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|1550
1730736740000|2024-11-04 16:12:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|75
1730736750000|2024-11-04 16:12:30|||||||||40
1730736760000|2024-11-04 16:12:40|||||||||352
1730736770000|2024-11-04 16:12:50|||||||||4
1730736780000|2024-11-04 16:13:00|||||||||51
1730736800000|2024-11-04 16:13:20|||||||||11
1730736810000|2024-11-04 16:13:30|||||||||278
1730736820000|2024-11-04 16:13:40|||||||||7
1730736830000|2024-11-04 16:13:50|||||||||1
1730736840000|2024-11-04 16:14:00|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|168
1730736850000|2024-11-04 16:14:10|||||||||26
1730736860000|2024-11-04 16:14:20|||||||||6
1730736870000|2024-11-04 16:14:30|||||||||22
1730736880000|2024-11-04 16:14:40|||||||||4
1730736890000|2024-11-04 16:14:50|||||||||21
1730736900000|2024-11-04 16:15:00|||||||||80
1730736910000|2024-11-04 16:15:10|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|5115
1730736920000|2024-11-04 16:15:20|||||||||34
1730736930000|2024-11-04 16:15:30|||||||||105
1730736940000|2024-11-04 16:15:40|||||||||459
1730736950000|2024-11-04 16:15:50|||||||||1
1730736960000|2024-11-04 16:16:00|||||||||5
1730736980000|2024-11-04 16:16:20|10724|10722|10724|10722|10724|10722|10724|10722|82
1730736990000|2024-11-04 16:16:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|230
1730737010000|2024-11-04 16:16:50|||||||||9
1730737030000|2024-11-04 16:17:10|||||||||545
1730737050000|2024-11-04 16:17:30|10724|10722|10724|10722|10724|10722|10724|10722|423
1730737060000|2024-11-04 16:17:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|74
1730737070000|2024-11-04 16:17:50|||||||||2
1730737080000|2024-11-04 16:18:00|10724|10722|10724|10722|10724|10722|10724|10722|276
1730737090000|2024-11-04 16:18:10|||||||||42
1730737100000|2024-11-04 16:18:20|||||||||8
1730737110000|2024-11-04 16:18:30|||||||||2
1730737140000|2024-11-04 16:19:00|||||||||177
1730737150000|2024-11-04 16:19:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|99
1730737160000|2024-11-04 16:19:20|||||||||5
1730737170000|2024-11-04 16:19:30|||||||||38
1730737180000|2024-11-04 16:19:40|||||||||62
1730737190000|2024-11-04 16:19:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|145
1730737200000|2024-11-04 16:20:00|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|93
1730737210000|2024-11-04 16:20:10|10725.2|10723.2|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|161
1730737220000|2024-11-04 16:20:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|19
1730737230000|2024-11-04 16:20:30|||||||||14
1730737240000|2024-11-04 16:20:40|||||||||63
1730737250000|2024-11-04 16:20:50|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|212
1730737260000|2024-11-04 16:21:00|||||||||23
1730737270000|2024-11-04 16:21:10|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|381
1730737280000|2024-11-04 16:21:20|||||||||19
1730737290000|2024-11-04 16:21:30|10724|10722|10724|10722|10724.8|10722.8|10724|10722|169
1730737300000|2024-11-04 16:21:40|||||||||4
1730737310000|2024-11-04 16:21:50|||||||||7
1730737320000|2024-11-04 16:22:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|401
1730737330000|2024-11-04 16:22:10|||||||||27
1730737340000|2024-11-04 16:22:20|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|620
1730737350000|2024-11-04 16:22:30|10724|10722|10724|10722|10724|10722|10724|10722|56
1730737360000|2024-11-04 16:22:40|||||||||57
1730737370000|2024-11-04 16:22:50|||||||||4
1730737380000|2024-11-04 16:23:00|||||||||14
1730737390000|2024-11-04 16:23:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|41
1730737400000|2024-11-04 16:23:20|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|220
1730737410000|2024-11-04 16:23:30|||||||||26
1730737420000|2024-11-04 16:23:40|||||||||16
1730737440000|2024-11-04 16:24:00|10724|10722|10724|10722|10724|10722|10724|10722|554
1730737450000|2024-11-04 16:24:10|||||||||50
1730737460000|2024-11-04 16:24:20|||||||||353
1730737470000|2024-11-04 16:24:30|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|54
1730737480000|2024-11-04 16:24:40|||||||||13
1730737490000|2024-11-04 16:24:50|||||||||3
1730737500000|2024-11-04 16:25:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|175
1730737520000|2024-11-04 16:25:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|45
1730737560000|2024-11-04 16:26:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|269
1730737570000|2024-11-04 16:26:10|||||||||7
1730737580000|2024-11-04 16:26:20|||||||||20
1730737590000|2024-11-04 16:26:30|||||||||1
1730737600000|2024-11-04 16:26:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|11
1730737620000|2024-11-04 16:27:00|10724|10722|10724|10722|10724|10722|10724|10722|111
1730737630000|2024-11-04 16:27:10|||||||||56
1730737640000|2024-11-04 16:27:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|405
1730737650000|2024-11-04 16:27:30|||||||||3
1730737660000|2024-11-04 16:27:40|||||||||51
1730737680000|2024-11-04 16:28:00|10724|10722|10724|10722|10724|10722|10723.3|10721.3|218
1730737690000|2024-11-04 16:28:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|8
1730737700000|2024-11-04 16:28:20|||||||||2
1730737710000|2024-11-04 16:28:30|||||||||117
1730737720000|2024-11-04 16:28:40|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|118
1730737730000|2024-11-04 16:28:50|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|61
1730737740000|2024-11-04 16:29:00|10724|10722|10724|10722|10724|10722|10724|10722|68
1730737750000|2024-11-04 16:29:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|8
1730737760000|2024-11-04 16:29:20|||||||||83
1730737770000|2024-11-04 16:29:30|||||||||50
1730737800000|2024-11-04 16:30:00|||||||||103
1730737810000|2024-11-04 16:30:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|109
1730737850000|2024-11-04 16:30:50|||||||||301
1730737880000|2024-11-04 16:31:20|||||||||124
1730737890000|2024-11-04 16:31:30|||||||||23
1730737900000|2024-11-04 16:31:40|||||||||88
1730737910000|2024-11-04 16:31:50|||||||||601
1730737920000|2024-11-04 16:32:00|||||||||155
1730737930000|2024-11-04 16:32:10|||||||||18
1730737940000|2024-11-04 16:32:20|||||||||8
1730737950000|2024-11-04 16:32:30|||||||||8
1730737960000|2024-11-04 16:32:40|||||||||6
1730737970000|2024-11-04 16:32:50|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|45
1730737980000|2024-11-04 16:33:00|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|249
1730737990000|2024-11-04 16:33:10|||||||||157
1730738000000|2024-11-04 16:33:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|97
1730738020000|2024-11-04 16:33:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|54
1730738030000|2024-11-04 16:33:50|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|48
1730738040000|2024-11-04 16:34:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|60
1730738060000|2024-11-04 16:34:20|||||||||82
1730738070000|2024-11-04 16:34:30|||||||||6
1730738080000|2024-11-04 16:34:40|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|327
1730738090000|2024-11-04 16:34:50|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|961
1730738100000|2024-11-04 16:35:00|||||||||43
1730738110000|2024-11-04 16:35:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|97
1730738120000|2024-11-04 16:35:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|545
1730738130000|2024-11-04 16:35:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|429
1730738140000|2024-11-04 16:35:40|||||||||1
1730738150000|2024-11-04 16:35:50|||||||||4
1730738160000|2024-11-04 16:36:00|||||||||33
1730738170000|2024-11-04 16:36:10|||||||||693
1730738180000|2024-11-04 16:36:20|||||||||9
1730738190000|2024-11-04 16:36:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|436
1730738200000|2024-11-04 16:36:40|||||||||64
1730738210000|2024-11-04 16:36:50|||||||||178
1730738220000|2024-11-04 16:37:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|486
1730738230000|2024-11-04 16:37:10|||||||||135
1730738240000|2024-11-04 16:37:20|||||||||138
1730738250000|2024-11-04 16:37:30|||||||||220
1730738260000|2024-11-04 16:37:40|||||||||102
1730738270000|2024-11-04 16:37:50|||||||||148
1730738280000|2024-11-04 16:38:00|||||||||136
1730738290000|2024-11-04 16:38:10|||||||||73
1730738300000|2024-11-04 16:38:20|||||||||171
1730738310000|2024-11-04 16:38:30|||||||||142
1730738320000|2024-11-04 16:38:40|||||||||153
1730738330000|2024-11-04 16:38:50|||||||||113
1730738340000|2024-11-04 16:39:00|||||||||84
1730738350000|2024-11-04 16:39:10|||||||||202
1730738360000|2024-11-04 16:39:20|10725.2|10723.2|10724.8|10722.8|10725.2|10723.2|10724.8|10722.8|2937
1730738370000|2024-11-04 16:39:30|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|578
1730738380000|2024-11-04 16:39:40|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|546
1730738400000|2024-11-04 16:40:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|320
1730738410000|2024-11-04 16:40:10|||||||||14
1730738420000|2024-11-04 16:40:20|||||||||55
1730738430000|2024-11-04 16:40:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|464
1730738440000|2024-11-04 16:40:40|||||||||51
1730738450000|2024-11-04 16:40:50|10728|10726|10728|10726|10728|10726|10728|10726|50
1730738460000|2024-11-04 16:41:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|69
1730738470000|2024-11-04 16:41:10|||||||||343
1730738480000|2024-11-04 16:41:20|||||||||47
1730738490000|2024-11-04 16:41:30|||||||||83
1730738500000|2024-11-04 16:41:40|||||||||123
1730738510000|2024-11-04 16:41:50|||||||||60
1730738520000|2024-11-04 16:42:00|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|164
1730738530000|2024-11-04 16:42:10|||||||||518
1730738560000|2024-11-04 16:42:40|||||||||21
1730738570000|2024-11-04 16:42:50|||||||||7
1730738580000|2024-11-04 16:43:00|||||||||4
1730738590000|2024-11-04 16:43:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|523
1730738600000|2024-11-04 16:43:20|10726.8|10724.8|10724|10722|10726.8|10724.8|10724|10722|2812
1730738610000|2024-11-04 16:43:30|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|217
1730738620000|2024-11-04 16:43:40|||||||||328
1730738630000|2024-11-04 16:43:50|||||||||21
1730738640000|2024-11-04 16:44:00|||||||||42
1730738660000|2024-11-04 16:44:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|256
1730738670000|2024-11-04 16:44:30|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|127
1730738680000|2024-11-04 16:44:40|10724|10722|10724|10722|10724.8|10722.8|10724|10722|101
1730738690000|2024-11-04 16:44:50|||||||||98
1730738700000|2024-11-04 16:45:00|||||||||31
1730738710000|2024-11-04 16:45:10|||||||||6
1730738720000|2024-11-04 16:45:20|||||||||567
1730738730000|2024-11-04 16:45:30|||||||||3
1730738750000|2024-11-04 16:45:50|||||||||6
1730738790000|2024-11-04 16:46:30|||||||||50
1730738800000|2024-11-04 16:46:40|||||||||1
1730738810000|2024-11-04 16:46:50|||||||||1
1730738820000|2024-11-04 16:47:00|||||||||1
1730738840000|2024-11-04 16:47:20|||||||||1
1730738850000|2024-11-04 16:47:30|||||||||1
1730738860000|2024-11-04 16:47:40|||||||||1
1730738870000|2024-11-04 16:47:50|||||||||1
1730738880000|2024-11-04 16:48:00|||||||||542
1730738890000|2024-11-04 16:48:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|65
1730738900000|2024-11-04 16:48:20|10724|10722|10724|10722|10724|10722|10724|10722|91
1730738910000|2024-11-04 16:48:30|||||||||27
1730738920000|2024-11-04 16:48:40|||||||||15
1730738930000|2024-11-04 16:48:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|179
1730738940000|2024-11-04 16:49:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|250
1730738950000|2024-11-04 16:49:10|10724|10722|10724|10722|10724|10722|10724|10722|12
1730738960000|2024-11-04 16:49:20|||||||||1
1730738970000|2024-11-04 16:49:30|||||||||6
1730738980000|2024-11-04 16:49:40|||||||||1
1730738990000|2024-11-04 16:49:50|||||||||197
1730739010000|2024-11-04 16:50:10|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|368
1730739020000|2024-11-04 16:50:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|122
1730739040000|2024-11-04 16:50:40|||||||||25
1730739050000|2024-11-04 16:50:50|||||||||2
1730739070000|2024-11-04 16:51:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|155
1730739080000|2024-11-04 16:51:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|42
1730739110000|2024-11-04 16:51:50|||||||||58
1730739120000|2024-11-04 16:52:00|||||||||25
1730739130000|2024-11-04 16:52:10|||||||||2
1730739140000|2024-11-04 16:52:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|326
1730739150000|2024-11-04 16:52:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|108
1730739160000|2024-11-04 16:52:40|||||||||2
1730739170000|2024-11-04 16:52:50|||||||||4
1730739180000|2024-11-04 16:53:00|||||||||40
1730739190000|2024-11-04 16:53:10|||||||||4
1730739210000|2024-11-04 16:53:30|||||||||39
1730739220000|2024-11-04 16:53:40|||||||||44
1730739230000|2024-11-04 16:53:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|150
1730739240000|2024-11-04 16:54:00|||||||||645
1730739250000|2024-11-04 16:54:10|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|963
1730739260000|2024-11-04 16:54:20|||||||||3
1730739280000|2024-11-04 16:54:40|||||||||4
1730739290000|2024-11-04 16:54:50|||||||||10
1730739300000|2024-11-04 16:55:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|246
1730739310000|2024-11-04 16:55:10|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|180
1730739320000|2024-11-04 16:55:20|10724|10722|10724|10722|10724|10722|10724|10722|104
1730739330000|2024-11-04 16:55:30|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|345
1730739340000|2024-11-04 16:55:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|45
1730739350000|2024-11-04 16:55:50|10724|10722|10724|10722|10724|10722|10724|10722|163
1730739360000|2024-11-04 16:56:00|||||||||20
1730739380000|2024-11-04 16:56:20|||||||||94
1730739400000|2024-11-04 16:56:40|||||||||3
1730739420000|2024-11-04 16:57:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|86
1730739430000|2024-11-04 16:57:10|||||||||12
1730739440000|2024-11-04 16:57:20|||||||||9
1730739450000|2024-11-04 16:57:30|||||||||35
1730739460000|2024-11-04 16:57:40|||||||||1
1730739470000|2024-11-04 16:57:50|||||||||6
1730739480000|2024-11-04 16:58:00|||||||||4
1730739490000|2024-11-04 16:58:10|||||||||6
1730739500000|2024-11-04 16:58:20|||||||||16
1730739510000|2024-11-04 16:58:30|||||||||9
1730739540000|2024-11-04 16:59:00|||||||||6
1730739550000|2024-11-04 16:59:10|||||||||7
1730739560000|2024-11-04 16:59:20|||||||||6
1730739570000|2024-11-04 16:59:30|10724.4|10722.4|10724.8|10722.8|10724.8|10722.8|10724.4|10722.4|144
1730739590000|2024-11-04 16:59:50|||||||||1
1730739600000|2024-11-04 17:00:00|||||||||54
1730739620000|2024-11-04 17:00:20|||||||||7
1730739630000|2024-11-04 17:00:30|10724|10722|10724|10722|10724|10722|10724|10722|726
1730739640000|2024-11-04 17:00:40|||||||||27
1730739650000|2024-11-04 17:00:50|||||||||35
1730739660000|2024-11-04 17:01:00|||||||||74
1730739670000|2024-11-04 17:01:10|||||||||3
1730739690000|2024-11-04 17:01:30|||||||||108
1730739710000|2024-11-04 17:01:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|284
1730739720000|2024-11-04 17:02:00|||||||||36
1730739740000|2024-11-04 17:02:20|||||||||72
1730739750000|2024-11-04 17:02:30|||||||||3
1730739770000|2024-11-04 17:02:50|||||||||3
1730739780000|2024-11-04 17:03:00|||||||||3
1730739790000|2024-11-04 17:03:10|||||||||4
1730739800000|2024-11-04 17:03:20|||||||||15
1730739810000|2024-11-04 17:03:30|||||||||205
1730739820000|2024-11-04 17:03:40|||||||||4
1730739830000|2024-11-04 17:03:50|||||||||23
1730739840000|2024-11-04 17:04:00|||||||||45
1730739850000|2024-11-04 17:04:10|||||||||85
1730739860000|2024-11-04 17:04:20|||||||||3
1730739870000|2024-11-04 17:04:30|||||||||18
1730739880000|2024-11-04 17:04:40|||||||||3
1730739900000|2024-11-04 17:05:00|||||||||4
1730739910000|2024-11-04 17:05:10|||||||||3
1730739920000|2024-11-04 17:05:20|||||||||10
1730739930000|2024-11-04 17:05:30|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|584
1730739940000|2024-11-04 17:05:40|||||||||37
1730739950000|2024-11-04 17:05:50|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|1095
1730739970000|2024-11-04 17:06:10|||||||||3
1730739980000|2024-11-04 17:06:20|||||||||2
1730739990000|2024-11-04 17:06:30|||||||||1
1730740000000|2024-11-04 17:06:40|10724|10722|10724|10722|10724|10722|10724|10722|867
1730740010000|2024-11-04 17:06:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|52
1730740020000|2024-11-04 17:07:00|||||||||20
1730740030000|2024-11-04 17:07:10|||||||||10
1730740040000|2024-11-04 17:07:20|||||||||127
1730740060000|2024-11-04 17:07:40|||||||||3
1730740100000|2024-11-04 17:08:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|1418
1730740120000|2024-11-04 17:08:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|530
1730740130000|2024-11-04 17:08:50|||||||||61
1730740140000|2024-11-04 17:09:00|||||||||1
1730740150000|2024-11-04 17:09:10|||||||||31
1730740160000|2024-11-04 17:09:20|||||||||59
1730740170000|2024-11-04 17:09:30|||||||||3
1730740180000|2024-11-04 17:09:40|||||||||48
1730740210000|2024-11-04 17:10:10|10724|10722|10724|10722|10724|10722|10724|10722|137
1730740220000|2024-11-04 17:10:20|||||||||4
1730740230000|2024-11-04 17:10:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|283
1730740240000|2024-11-04 17:10:40|||||||||136
1730740250000|2024-11-04 17:10:50|||||||||167
1730740260000|2024-11-04 17:11:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|2145
1730740270000|2024-11-04 17:11:10|||||||||2
1730740280000|2024-11-04 17:11:20|||||||||57
1730740290000|2024-11-04 17:11:30|||||||||16
1730740300000|2024-11-04 17:11:40|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|86
1730740330000|2024-11-04 17:12:10|||||||||43
1730740350000|2024-11-04 17:12:30|||||||||20
1730740370000|2024-11-04 17:12:50|||||||||22
1730740380000|2024-11-04 17:13:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|57
1730740420000|2024-11-04 17:13:40|||||||||2
1730740430000|2024-11-04 17:13:50|||||||||48
1730740440000|2024-11-04 17:14:00|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|72
1730740450000|2024-11-04 17:14:10|||||||||40
1730740460000|2024-11-04 17:14:20|||||||||122
1730740470000|2024-11-04 17:14:30|||||||||170
1730740480000|2024-11-04 17:14:40|||||||||77
1730740490000|2024-11-04 17:14:50|||||||||72
1730740510000|2024-11-04 17:15:10|10724|10722|10724|10722|10724|10722|10723.3|10721.3|69
1730740520000|2024-11-04 17:15:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|73
1730740540000|2024-11-04 17:15:40|10724|10722|10724|10722|10724|10722|10724|10722|46
1730740550000|2024-11-04 17:15:50|||||||||36
1730740570000|2024-11-04 17:16:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|56
1730740590000|2024-11-04 17:16:30|||||||||19
1730740610000|2024-11-04 17:16:50|||||||||16
1730740620000|2024-11-04 17:17:00|||||||||1029
1730740650000|2024-11-04 17:17:30|||||||||1
1730740660000|2024-11-04 17:17:40|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|14
1730740670000|2024-11-04 17:17:50|||||||||17
1730740680000|2024-11-04 17:18:00|||||||||22
1730740700000|2024-11-04 17:18:20|||||||||23
1730740720000|2024-11-04 17:18:40|10724|10722|10724|10722|10724|10722|10724|10722|99
1730740730000|2024-11-04 17:18:50|||||||||8
1730740760000|2024-11-04 17:19:20|||||||||3
1730740790000|2024-11-04 17:19:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|817
1730740810000|2024-11-04 17:20:10|||||||||6
1730740820000|2024-11-04 17:20:20|||||||||9
1730740830000|2024-11-04 17:20:30|||||||||77
1730740840000|2024-11-04 17:20:40|||||||||51
1730740850000|2024-11-04 17:20:50|||||||||100
1730740860000|2024-11-04 17:21:00|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|84
1730740880000|2024-11-04 17:21:20|||||||||19
1730740900000|2024-11-04 17:21:40|||||||||197
1730740910000|2024-11-04 17:21:50|||||||||1
1730740960000|2024-11-04 17:22:40|||||||||1
1730740970000|2024-11-04 17:22:50|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|453
1730741000000|2024-11-04 17:23:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|177
1730741010000|2024-11-04 17:23:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|15
1730741020000|2024-11-04 17:23:40|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|351
1730741040000|2024-11-04 17:24:00|10723.7|10721.7|10724|10722|10724|10722|10723.7|10721.7|92
1730741050000|2024-11-04 17:24:10|||||||||17
1730741060000|2024-11-04 17:24:20|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|303
1730741070000|2024-11-04 17:24:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|42
1730741080000|2024-11-04 17:24:40|||||||||13
1730741090000|2024-11-04 17:24:50|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|66
1730741100000|2024-11-04 17:25:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|20
1730741110000|2024-11-04 17:25:10|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|509
1730741120000|2024-11-04 17:25:20|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|107
1730741130000|2024-11-04 17:25:30|||||||||1
1730741140000|2024-11-04 17:25:40|||||||||8
1730741170000|2024-11-04 17:26:10|||||||||22
1730741180000|2024-11-04 17:26:20|||||||||314
1730741220000|2024-11-04 17:27:00|||||||||45
1730741230000|2024-11-04 17:27:10|||||||||17
1730741250000|2024-11-04 17:27:30|||||||||36
1730741280000|2024-11-04 17:28:00|||||||||899
1730741290000|2024-11-04 17:28:10|10724|10722|10724|10722|10724|10722|10723.3|10721.3|26
1730741310000|2024-11-04 17:28:30|||||||||24
1730741340000|2024-11-04 17:29:00|||||||||41
1730741360000|2024-11-04 17:29:20|||||||||1
1730741370000|2024-11-04 17:29:30|||||||||4
1730741380000|2024-11-04 17:29:40|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|1385
1730741390000|2024-11-04 17:29:50|||||||||12
1730741400000|2024-11-04 17:30:00|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|923
1730741410000|2024-11-04 17:30:10|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|272
1730741430000|2024-11-04 17:30:30|||||||||6
1730741440000|2024-11-04 17:30:40|||||||||1
1730741460000|2024-11-04 17:31:00|||||||||7
1730741470000|2024-11-04 17:31:10|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|178
1730741480000|2024-11-04 17:31:20|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|54
1730741490000|2024-11-04 17:31:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|63
1730741510000|2024-11-04 17:31:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|197
1730741520000|2024-11-04 17:32:00|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|70
1730741530000|2024-11-04 17:32:10|||||||||18
1730741570000|2024-11-04 17:32:50|10722.9|10720.9|10722.5|10720.5|10722.9|10720.9|10722.5|10720.5|158
1730741600000|2024-11-04 17:33:20|||||||||54
1730741620000|2024-11-04 17:33:40|||||||||109
1730741630000|2024-11-04 17:33:50|||||||||5
1730741640000|2024-11-04 17:34:00|||||||||34
1730741650000|2024-11-04 17:34:10|||||||||4
1730741660000|2024-11-04 17:34:20|||||||||2
1730741670000|2024-11-04 17:34:30|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|1058
1730741680000|2024-11-04 17:34:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|27
1730741690000|2024-11-04 17:34:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|24
1730741700000|2024-11-04 17:35:00|||||||||34
1730741710000|2024-11-04 17:35:10|||||||||1
1730741730000|2024-11-04 17:35:30|||||||||96
1730741740000|2024-11-04 17:35:40|||||||||44
1730741750000|2024-11-04 17:35:50|||||||||24
1730741760000|2024-11-04 17:36:00|||||||||170
1730741770000|2024-11-04 17:36:10|||||||||12
1730741800000|2024-11-04 17:36:40|||||||||202
1730741830000|2024-11-04 17:37:10|||||||||134
1730741840000|2024-11-04 17:37:20|||||||||59
1730741850000|2024-11-04 17:37:30|||||||||2
1730741860000|2024-11-04 17:37:40|||||||||884
1730741870000|2024-11-04 17:37:50|||||||||4
1730741880000|2024-11-04 17:38:00|||||||||79
1730741890000|2024-11-04 17:38:10|||||||||4
1730741900000|2024-11-04 17:38:20|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|26
1730741910000|2024-11-04 17:38:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|70
1730741920000|2024-11-04 17:38:40|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|130
1730741950000|2024-11-04 17:39:10|||||||||44
1730741980000|2024-11-04 17:39:40|||||||||2
1730742010000|2024-11-04 17:40:10|||||||||4
1730742020000|2024-11-04 17:40:20|||||||||4
1730742030000|2024-11-04 17:40:30|||||||||2
1730742040000|2024-11-04 17:40:40|||||||||254
1730742050000|2024-11-04 17:40:50|||||||||23
1730742060000|2024-11-04 17:41:00|||||||||2
1730742070000|2024-11-04 17:41:10|||||||||4
1730742080000|2024-11-04 17:41:20|||||||||131
1730742100000|2024-11-04 17:41:40|10720.5|10718.5|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|88
1730742110000|2024-11-04 17:41:50|||||||||87
1730742120000|2024-11-04 17:42:00|10720.5|10718.5|10720.1|10718.1|10720.5|10718.5|10720.1|10718.1|141
1730742130000|2024-11-04 17:42:10|||||||||44
1730742140000|2024-11-04 17:42:20|||||||||26
1730742150000|2024-11-04 17:42:30|||||||||43
1730742160000|2024-11-04 17:42:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|118
1730742170000|2024-11-04 17:42:50|||||||||299
1730742180000|2024-11-04 17:43:00|||||||||135
1730742190000|2024-11-04 17:43:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|68
1730742200000|2024-11-04 17:43:20|||||||||212
1730742220000|2024-11-04 17:43:40|||||||||19
1730742230000|2024-11-04 17:43:50|||||||||87
1730742240000|2024-11-04 17:44:00|||||||||21
1730742250000|2024-11-04 17:44:10|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|605
1730742260000|2024-11-04 17:44:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|6
1730742270000|2024-11-04 17:44:30|||||||||23
1730742280000|2024-11-04 17:44:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|144
1730742290000|2024-11-04 17:44:50|||||||||12
1730742300000|2024-11-04 17:45:00|||||||||8
1730742310000|2024-11-04 17:45:10|||||||||24
1730742320000|2024-11-04 17:45:20|||||||||67
1730742330000|2024-11-04 17:45:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|78
1730742340000|2024-11-04 17:45:40|||||||||21
1730742370000|2024-11-04 17:46:10|||||||||43
1730742380000|2024-11-04 17:46:20|||||||||80
1730742390000|2024-11-04 17:46:30|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|298
1730742410000|2024-11-04 17:46:50|||||||||91
1730742420000|2024-11-04 17:47:00|||||||||57
1730742430000|2024-11-04 17:47:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|176
1730742440000|2024-11-04 17:47:20|||||||||91
1730742460000|2024-11-04 17:47:40|||||||||148
1730742470000|2024-11-04 17:47:50|||||||||31
1730742490000|2024-11-04 17:48:10|||||||||37
1730742500000|2024-11-04 17:48:20|||||||||152
1730742510000|2024-11-04 17:48:30|||||||||5
1730742530000|2024-11-04 17:48:50|||||||||100
1730742560000|2024-11-04 17:49:20|||||||||60
1730742610000|2024-11-04 17:50:10|||||||||13
1730742620000|2024-11-04 17:50:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|395
1730742630000|2024-11-04 17:50:30|||||||||24
1730742650000|2024-11-04 17:50:50|||||||||76
1730742660000|2024-11-04 17:51:00|10717|10715|10717|10715|10717|10715|10717|10715|340
1730742690000|2024-11-04 17:51:30|||||||||35
1730742700000|2024-11-04 17:51:40|||||||||2
1730742710000|2024-11-04 17:51:50|||||||||24
1730742760000|2024-11-04 17:52:40|||||||||71
1730742790000|2024-11-04 17:53:10|||||||||66
1730742810000|2024-11-04 17:53:30|||||||||17
1730742820000|2024-11-04 17:53:40|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|55
1730742830000|2024-11-04 17:53:50|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|149
1730742840000|2024-11-04 17:54:00|||||||||105
1730742850000|2024-11-04 17:54:10|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|938
1730742870000|2024-11-04 17:54:30|||||||||1
1730742880000|2024-11-04 17:54:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|268
1730742890000|2024-11-04 17:54:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|124
1730742920000|2024-11-04 17:55:20|10717|10715|10717|10715|10717|10715|10717|10715|16
1730742960000|2024-11-04 17:56:00|||||||||1
1730742980000|2024-11-04 17:56:20|||||||||34
1730742990000|2024-11-04 17:56:30|||||||||9
1730743000000|2024-11-04 17:56:40|||||||||29
1730743010000|2024-11-04 17:56:50|||||||||280
1730743020000|2024-11-04 17:57:00|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|335
1730743030000|2024-11-04 17:57:10|||||||||193
1730743040000|2024-11-04 17:57:20|10716.6|10714.6|10716.2|10714.2|10717|10715|10716.2|10714.2|144
1730743060000|2024-11-04 17:57:40|||||||||36
1730743070000|2024-11-04 17:57:50|||||||||35
1730743090000|2024-11-04 17:58:10|10717|10715|10717|10715|10717|10715|10717|10715|589
1730743100000|2024-11-04 17:58:20|||||||||74
1730743110000|2024-11-04 17:58:30|||||||||42
1730743120000|2024-11-04 17:58:40|||||||||9
1730743140000|2024-11-04 17:59:00|||||||||45
1730743160000|2024-11-04 17:59:20|||||||||1
1730743170000|2024-11-04 17:59:30|||||||||481
1730743180000|2024-11-04 17:59:40|||||||||133
1730743190000|2024-11-04 17:59:50|10717.4|10715.4|10717.8|10715.8|10717.8|10715.8|10717.4|10715.4|25
1730743200000|2024-11-04 18:00:00|||||||||378
1730743220000|2024-11-04 18:00:20|||||||||7
1730743230000|2024-11-04 18:00:30|||||||||1
1730743240000|2024-11-04 18:00:40|||||||||134
1730743250000|2024-11-04 18:00:50|||||||||26
1730743260000|2024-11-04 18:01:00|||||||||17
1730743270000|2024-11-04 18:01:10|||||||||72
1730743280000|2024-11-04 18:01:20|||||||||650
1730743290000|2024-11-04 18:01:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|176
1730743300000|2024-11-04 18:01:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|63
1730743320000|2024-11-04 18:02:00|10717|10715|10716.2|10714.2|10717|10715|10715.5|10713.5|602
1730743330000|2024-11-04 18:02:10|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|221
1730743340000|2024-11-04 18:02:20|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|539
1730743350000|2024-11-04 18:02:30|10715.1|10713.1|10714.7|10712.7|10715.1|10713.1|10714.7|10712.7|455
1730743360000|2024-11-04 18:02:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|353
1730743370000|2024-11-04 18:02:50|||||||||22
1730743380000|2024-11-04 18:03:00|||||||||112
1730743390000|2024-11-04 18:03:10|||||||||53
1730743400000|2024-11-04 18:03:20|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|11
1730743410000|2024-11-04 18:03:30|||||||||1
1730743420000|2024-11-04 18:03:40|||||||||7
1730743430000|2024-11-04 18:03:50|||||||||20
1730743440000|2024-11-04 18:04:00|||||||||50
1730743450000|2024-11-04 18:04:10|||||||||5
1730743460000|2024-11-04 18:04:20|||||||||302
1730743470000|2024-11-04 18:04:30|||||||||47
1730743480000|2024-11-04 18:04:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|615
1730743490000|2024-11-04 18:04:50|||||||||161
1730743510000|2024-11-04 18:05:10|||||||||33
1730743520000|2024-11-04 18:05:20|||||||||380
1730743530000|2024-11-04 18:05:30|||||||||2
1730743540000|2024-11-04 18:05:40|||||||||1
1730743550000|2024-11-04 18:05:50|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|130
1730743570000|2024-11-04 18:06:10|||||||||7
1730743580000|2024-11-04 18:06:20|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|388
1730743590000|2024-11-04 18:06:30|||||||||58
1730743600000|2024-11-04 18:06:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|127
1730743610000|2024-11-04 18:06:50|||||||||1
1730743620000|2024-11-04 18:07:00|||||||||18
1730743630000|2024-11-04 18:07:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|7
1730743640000|2024-11-04 18:07:20|||||||||100
1730743650000|2024-11-04 18:07:30|||||||||1
1730743660000|2024-11-04 18:07:40|||||||||300
1730743670000|2024-11-04 18:07:50|||||||||2
1730743680000|2024-11-04 18:08:00|||||||||34
1730743690000|2024-11-04 18:08:10|10713.9|10711.9|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|268
1730743700000|2024-11-04 18:08:20|||||||||139
1730743710000|2024-11-04 18:08:30|||||||||1
1730743720000|2024-11-04 18:08:40|||||||||2
1730743730000|2024-11-04 18:08:50|||||||||1
1730743740000|2024-11-04 18:09:00|||||||||1
1730743750000|2024-11-04 18:09:10|||||||||1
1730743760000|2024-11-04 18:09:20|||||||||409
1730743780000|2024-11-04 18:09:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|105
1730743790000|2024-11-04 18:09:50|||||||||226
1730743800000|2024-11-04 18:10:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|298
1730743810000|2024-11-04 18:10:10|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|93
1730743820000|2024-11-04 18:10:20|||||||||127
1730743830000|2024-11-04 18:10:30|||||||||24
1730743840000|2024-11-04 18:10:40|||||||||15
1730743850000|2024-11-04 18:10:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|140
1730743860000|2024-11-04 18:11:00|||||||||207
1730743870000|2024-11-04 18:11:10|||||||||108
1730743880000|2024-11-04 18:11:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|366
1730743900000|2024-11-04 18:11:40|||||||||1
1730743910000|2024-11-04 18:11:50|||||||||200
1730743930000|2024-11-04 18:12:10|||||||||1
1730743940000|2024-11-04 18:12:20|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|161
1730743950000|2024-11-04 18:12:30|||||||||7
1730743960000|2024-11-04 18:12:40|||||||||5
1730743970000|2024-11-04 18:12:50|||||||||31
1730743980000|2024-11-04 18:13:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|45
1730743990000|2024-11-04 18:13:10|||||||||75
1730744010000|2024-11-04 18:13:30|||||||||1
1730744020000|2024-11-04 18:13:40|||||||||130
1730744030000|2024-11-04 18:13:50|||||||||5
1730744040000|2024-11-04 18:14:00|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|324
1730744050000|2024-11-04 18:14:10|||||||||216
1730744060000|2024-11-04 18:14:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|68
1730744070000|2024-11-04 18:14:30|||||||||15
1730744080000|2024-11-04 18:14:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|159
1730744090000|2024-11-04 18:14:50|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|93
1730744100000|2024-11-04 18:15:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|132
1730744110000|2024-11-04 18:15:10|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|247
1730744120000|2024-11-04 18:15:20|||||||||138
1730744130000|2024-11-04 18:15:30|||||||||19
1730744140000|2024-11-04 18:15:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|20
1730744160000|2024-11-04 18:16:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|338
1730744170000|2024-11-04 18:16:10|10711.5|10709.5|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|21
1730744180000|2024-11-04 18:16:20|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|103
1730744190000|2024-11-04 18:16:30|||||||||90
1730744210000|2024-11-04 18:16:50|||||||||38
1730744220000|2024-11-04 18:17:00|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|255
1730744230000|2024-11-04 18:17:10|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|341
1730744250000|2024-11-04 18:17:30|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|169
1730744260000|2024-11-04 18:17:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|145
1730744270000|2024-11-04 18:17:50|||||||||24
1730744280000|2024-11-04 18:18:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|37
1730744290000|2024-11-04 18:18:10|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|183
1730744310000|2024-11-04 18:18:30|||||||||7
1730744320000|2024-11-04 18:18:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|141
1730744340000|2024-11-04 18:19:00|||||||||2
1730744350000|2024-11-04 18:19:10|||||||||4
1730744360000|2024-11-04 18:19:20|||||||||27
1730744370000|2024-11-04 18:19:30|||||||||1
1730744380000|2024-11-04 18:19:40|||||||||30
1730744390000|2024-11-04 18:19:50|||||||||519
1730744400000|2024-11-04 18:20:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|12
1730744420000|2024-11-04 18:20:20|||||||||89
1730744430000|2024-11-04 18:20:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|904
1730744440000|2024-11-04 18:20:40|||||||||1
1730744450000|2024-11-04 18:20:50|||||||||19
1730744460000|2024-11-04 18:21:00|||||||||1
1730744470000|2024-11-04 18:21:10|||||||||1
1730744490000|2024-11-04 18:21:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|526
1730744500000|2024-11-04 18:21:40|||||||||2
1730744510000|2024-11-04 18:21:50|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|31
1730744520000|2024-11-04 18:22:00|||||||||379
1730744530000|2024-11-04 18:22:10|||||||||15
1730744540000|2024-11-04 18:22:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|427
1730744550000|2024-11-04 18:22:30|10711.5|10709.5|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|107
1730744570000|2024-11-04 18:22:50|||||||||271
1730744580000|2024-11-04 18:23:00|||||||||197
1730744590000|2024-11-04 18:23:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|23
1730744600000|2024-11-04 18:23:20|||||||||120
1730744610000|2024-11-04 18:23:30|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|255
1730744620000|2024-11-04 18:23:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|149
1730744630000|2024-11-04 18:23:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|110
1730744640000|2024-11-04 18:24:00|||||||||2
1730744650000|2024-11-04 18:24:10|||||||||90
1730744660000|2024-11-04 18:24:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|23
1730744670000|2024-11-04 18:24:30|||||||||6
1730744710000|2024-11-04 18:25:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|615
1730744730000|2024-11-04 18:25:30|||||||||314
1730744740000|2024-11-04 18:25:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|28
1730744750000|2024-11-04 18:25:50|||||||||4
1730744760000|2024-11-04 18:26:00|||||||||27
1730744770000|2024-11-04 18:26:10|10712.3|10710.3|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|107
1730744780000|2024-11-04 18:26:20|||||||||23
1730744790000|2024-11-04 18:26:30|||||||||33
1730744820000|2024-11-04 18:27:00|||||||||2
1730744830000|2024-11-04 18:27:10|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|608
1730744840000|2024-11-04 18:27:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|210
1730744850000|2024-11-04 18:27:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|668
1730744860000|2024-11-04 18:27:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|197
1730744870000|2024-11-04 18:27:50|||||||||38
1730744880000|2024-11-04 18:28:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|734
1730744900000|2024-11-04 18:28:20|||||||||14
1730744920000|2024-11-04 18:28:40|||||||||2
1730744930000|2024-11-04 18:28:50|||||||||14
1730744940000|2024-11-04 18:29:00|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|257
1730744950000|2024-11-04 18:29:10|||||||||10
1730744960000|2024-11-04 18:29:20|||||||||1
1730744980000|2024-11-04 18:29:40|||||||||1
1730744990000|2024-11-04 18:29:50|||||||||5
1730745010000|2024-11-04 18:30:10|||||||||10
1730745020000|2024-11-04 18:30:20|||||||||2
1730745070000|2024-11-04 18:31:10|||||||||3
1730745090000|2024-11-04 18:31:30|||||||||14
1730745110000|2024-11-04 18:31:50|||||||||6
1730745120000|2024-11-04 18:32:00|||||||||1
1730745130000|2024-11-04 18:32:10|||||||||168
1730745140000|2024-11-04 18:32:20|||||||||1
1730745150000|2024-11-04 18:32:30|||||||||7
1730745160000|2024-11-04 18:32:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|34
1730745170000|2024-11-04 18:32:50|||||||||8
1730745180000|2024-11-04 18:33:00|||||||||7
1730745190000|2024-11-04 18:33:10|||||||||1
1730745200000|2024-11-04 18:33:20|||||||||2
1730745210000|2024-11-04 18:33:30|||||||||10
1730745220000|2024-11-04 18:33:40|||||||||8
1730745230000|2024-11-04 18:33:50|||||||||66
1730745240000|2024-11-04 18:34:00|||||||||2
1730745250000|2024-11-04 18:34:10|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|37
1730745260000|2024-11-04 18:34:20|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|437
1730745300000|2024-11-04 18:35:00|||||||||15
1730745310000|2024-11-04 18:35:10|||||||||27
1730745320000|2024-11-04 18:35:20|||||||||10
1730745330000|2024-11-04 18:35:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|309
1730745340000|2024-11-04 18:35:40|||||||||1
1730745350000|2024-11-04 18:35:50|||||||||64
1730745360000|2024-11-04 18:36:00|||||||||1
1730745370000|2024-11-04 18:36:10|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|155
1730745380000|2024-11-04 18:36:20|||||||||5
1730745390000|2024-11-04 18:36:30|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|54
1730745400000|2024-11-04 18:36:40|||||||||10
1730745410000|2024-11-04 18:36:50|||||||||2
1730745420000|2024-11-04 18:37:00|||||||||1
1730745430000|2024-11-04 18:37:10|||||||||6
1730745440000|2024-11-04 18:37:20|||||||||1
1730745450000|2024-11-04 18:37:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|72
1730745460000|2024-11-04 18:37:40|||||||||18
1730745470000|2024-11-04 18:37:50|||||||||24
1730745480000|2024-11-04 18:38:00|||||||||1
1730745490000|2024-11-04 18:38:10|||||||||38
1730745500000|2024-11-04 18:38:20|||||||||3
1730745510000|2024-11-04 18:38:30|||||||||22
1730745520000|2024-11-04 18:38:40|||||||||71
1730745530000|2024-11-04 18:38:50|||||||||29
1730745540000|2024-11-04 18:39:00|||||||||33
1730745550000|2024-11-04 18:39:10|||||||||58
1730745560000|2024-11-04 18:39:20|||||||||1
1730745570000|2024-11-04 18:39:30|||||||||69
1730745580000|2024-11-04 18:39:40|||||||||1
1730745590000|2024-11-04 18:39:50|||||||||7
1730745600000|2024-11-04 18:40:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|229
1730745610000|2024-11-04 18:40:10|||||||||2
1730745620000|2024-11-04 18:40:20|||||||||7
1730745630000|2024-11-04 18:40:30|||||||||521
1730745660000|2024-11-04 18:41:00|||||||||105
1730745670000|2024-11-04 18:41:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|115
1730745680000|2024-11-04 18:41:20|||||||||7
1730745700000|2024-11-04 18:41:40|||||||||2
1730745710000|2024-11-04 18:41:50|||||||||3
1730745720000|2024-11-04 18:42:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|271
1730745740000|2024-11-04 18:42:20|||||||||52
1730745750000|2024-11-04 18:42:30|||||||||213
1730745760000|2024-11-04 18:42:40|||||||||54
1730745770000|2024-11-04 18:42:50|||||||||33
1730745780000|2024-11-04 18:43:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|69
1730745790000|2024-11-04 18:43:10|||||||||50
1730745800000|2024-11-04 18:43:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|130
1730745830000|2024-11-04 18:43:50|||||||||3
1730745840000|2024-11-04 18:44:00|||||||||14
1730745850000|2024-11-04 18:44:10|||||||||3
1730745860000|2024-11-04 18:44:20|||||||||11
1730745870000|2024-11-04 18:44:30|||||||||9
1730745880000|2024-11-04 18:44:40|||||||||371
1730745910000|2024-11-04 18:45:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|84
1730745930000|2024-11-04 18:45:30|||||||||16
1730745950000|2024-11-04 18:45:50|||||||||3
1730745970000|2024-11-04 18:46:10|||||||||23
1730745980000|2024-11-04 18:46:20|||||||||4
1730745990000|2024-11-04 18:46:30|||||||||3
1730746000000|2024-11-04 18:46:40|||||||||7
1730746010000|2024-11-04 18:46:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|202
1730746020000|2024-11-04 18:47:00|||||||||112
1730746030000|2024-11-04 18:47:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|141
1730746060000|2024-11-04 18:47:40|||||||||5
1730746070000|2024-11-04 18:47:50|||||||||1
1730746080000|2024-11-04 18:48:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|1225
1730746120000|2024-11-04 18:48:40|||||||||1
1730746130000|2024-11-04 18:48:50|||||||||20
1730746140000|2024-11-04 18:49:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|8
1730746180000|2024-11-04 18:49:40|||||||||7
1730746190000|2024-11-04 18:49:50|10717|10715|10717|10715|10717|10715|10717|10715|1087
1730746200000|2024-11-04 18:50:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|23
1730746210000|2024-11-04 18:50:10|||||||||8
1730746220000|2024-11-04 18:50:20|||||||||26
1730746230000|2024-11-04 18:50:30|||||||||9
1730746240000|2024-11-04 18:50:40|||||||||9
1730746250000|2024-11-04 18:50:50|||||||||50
1730746260000|2024-11-04 18:51:00|||||||||3
1730746270000|2024-11-04 18:51:10|||||||||6
1730746280000|2024-11-04 18:51:20|||||||||7
1730746290000|2024-11-04 18:51:30|||||||||7
1730746300000|2024-11-04 18:51:40|||||||||55
1730746310000|2024-11-04 18:51:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|19
1730746320000|2024-11-04 18:52:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|71
1730746330000|2024-11-04 18:52:10|||||||||4
1730746340000|2024-11-04 18:52:20|||||||||2
1730746350000|2024-11-04 18:52:30|||||||||29
1730746360000|2024-11-04 18:52:40|||||||||4
1730746370000|2024-11-04 18:52:50|||||||||1
1730746380000|2024-11-04 18:53:00|||||||||1
1730746390000|2024-11-04 18:53:10|||||||||3
1730746400000|2024-11-04 18:53:20|||||||||1
1730746410000|2024-11-04 18:53:30|||||||||4
1730746420000|2024-11-04 18:53:40|||||||||1
1730746430000|2024-11-04 18:53:50|||||||||3
1730746440000|2024-11-04 18:54:00|||||||||6
1730746450000|2024-11-04 18:54:10|||||||||2
1730746460000|2024-11-04 18:54:20|||||||||3
1730746470000|2024-11-04 18:54:30|||||||||6
1730746480000|2024-11-04 18:54:40|||||||||18
1730746490000|2024-11-04 18:54:50|||||||||12
1730746500000|2024-11-04 18:55:00|||||||||6
1730746510000|2024-11-04 18:55:10|||||||||424
1730746520000|2024-11-04 18:55:20|10717|10715|10717|10715|10717|10715|10717|10715|14
1730746530000|2024-11-04 18:55:30|10716.6|10714.6|10717|10715|10717|10715|10716.6|10714.6|89
1730746540000|2024-11-04 18:55:40|||||||||3
1730746560000|2024-11-04 18:56:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|30
1730746570000|2024-11-04 18:56:10|||||||||3
1730746580000|2024-11-04 18:56:20|||||||||1
1730746590000|2024-11-04 18:56:30|||||||||9
1730746600000|2024-11-04 18:56:40|||||||||256
1730746610000|2024-11-04 18:56:50|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|80
1730746620000|2024-11-04 18:57:00|||||||||33
1730746630000|2024-11-04 18:57:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|50
1730746670000|2024-11-04 18:57:50|||||||||320
1730746690000|2024-11-04 18:58:10|10716.6|10714.6|10717|10715|10717|10715|10716.2|10714.2|541
1730746730000|2024-11-04 18:58:50|||||||||397
1730746750000|2024-11-04 18:59:10|||||||||47
1730746760000|2024-11-04 18:59:20|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|45
1730746770000|2024-11-04 18:59:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|33
1730746780000|2024-11-04 18:59:40|||||||||10
1730746790000|2024-11-04 18:59:50|||||||||200
1730746800000|2024-11-04 19:00:00|10717|10715|10717|10715|10717|10715|10717|10715|96
1730746810000|2024-11-04 19:00:10|||||||||3
1730746820000|2024-11-04 19:00:20|||||||||1
1730746830000|2024-11-04 19:00:30|||||||||5
1730746840000|2024-11-04 19:00:40|||||||||21
1730746850000|2024-11-04 19:00:50|||||||||3
1730746880000|2024-11-04 19:01:20|10717.4|10715.4|10717|10715|10717.4|10715.4|10717|10715|279
1730746890000|2024-11-04 19:01:30|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|424
1730746900000|2024-11-04 19:01:40|||||||||118
1730746910000|2024-11-04 19:01:50|||||||||28
1730746920000|2024-11-04 19:02:00|||||||||234
1730746930000|2024-11-04 19:02:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|107
1730746940000|2024-11-04 19:02:20|||||||||1
1730746950000|2024-11-04 19:02:30|10717|10715|10717|10715|10717|10715|10717|10715|166
1730746970000|2024-11-04 19:02:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|51
1730746980000|2024-11-04 19:03:00|||||||||14
1730746990000|2024-11-04 19:03:10|||||||||195
1730747010000|2024-11-04 19:03:30|||||||||29
1730747020000|2024-11-04 19:03:40|||||||||6
1730747040000|2024-11-04 19:04:00|||||||||8
1730747050000|2024-11-04 19:04:10|||||||||576
1730747110000|2024-11-04 19:05:10|||||||||28
1730747130000|2024-11-04 19:05:30|||||||||71
1730747140000|2024-11-04 19:05:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|222
1730747150000|2024-11-04 19:05:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|11
1730747170000|2024-11-04 19:06:10|||||||||16
1730747180000|2024-11-04 19:06:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|14
1730747190000|2024-11-04 19:06:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|29
1730747200000|2024-11-04 19:06:40|||||||||11
1730747210000|2024-11-04 19:06:50|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|69
1730747220000|2024-11-04 19:07:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|877
1730747230000|2024-11-04 19:07:10|||||||||52
1730747240000|2024-11-04 19:07:20|||||||||24
1730747260000|2024-11-04 19:07:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|47
1730747270000|2024-11-04 19:07:50|||||||||1
1730747280000|2024-11-04 19:08:00|||||||||6
1730747290000|2024-11-04 19:08:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|1108
1730747300000|2024-11-04 19:08:20|||||||||158
1730747310000|2024-11-04 19:08:30|||||||||19
1730747320000|2024-11-04 19:08:40|||||||||53
1730747330000|2024-11-04 19:08:50|||||||||49
1730747340000|2024-11-04 19:09:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|308
1730747350000|2024-11-04 19:09:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|63
1730747360000|2024-11-04 19:09:20|||||||||45
1730747370000|2024-11-04 19:09:30|||||||||29
1730747380000|2024-11-04 19:09:40|||||||||62
1730747390000|2024-11-04 19:09:50|||||||||11
1730747400000|2024-11-04 19:10:00|||||||||29
1730747410000|2024-11-04 19:10:10|||||||||22
1730747420000|2024-11-04 19:10:20|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|111
1730747430000|2024-11-04 19:10:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|8
1730747440000|2024-11-04 19:10:40|||||||||887
1730747450000|2024-11-04 19:10:50|||||||||1
1730747460000|2024-11-04 19:11:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|94
1730747470000|2024-11-04 19:11:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|84
1730747500000|2024-11-04 19:11:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|80
1730747510000|2024-11-04 19:11:50|||||||||294
1730747530000|2024-11-04 19:12:10|||||||||600
1730747540000|2024-11-04 19:12:20|||||||||36
1730747570000|2024-11-04 19:12:50|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|362
1730747580000|2024-11-04 19:13:00|||||||||1
1730747630000|2024-11-04 19:13:50|||||||||35
1730747650000|2024-11-04 19:14:10|||||||||35
1730747660000|2024-11-04 19:14:20|||||||||18
1730747670000|2024-11-04 19:14:30|||||||||35
1730747680000|2024-11-04 19:14:40|||||||||133
1730747690000|2024-11-04 19:14:50|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|119
1730747700000|2024-11-04 19:15:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|74
1730747720000|2024-11-04 19:15:20|||||||||101
1730747740000|2024-11-04 19:15:40|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|127
1730747760000|2024-11-04 19:16:00|||||||||2
1730747790000|2024-11-04 19:16:30|||||||||2
1730747800000|2024-11-04 19:16:40|||||||||75
1730747820000|2024-11-04 19:17:00|||||||||41
1730747830000|2024-11-04 19:17:10|||||||||31
1730747840000|2024-11-04 19:17:20|||||||||1
1730747850000|2024-11-04 19:17:30|||||||||230
1730747860000|2024-11-04 19:17:40|||||||||128
1730747870000|2024-11-04 19:17:50|||||||||2
1730747880000|2024-11-04 19:18:00|||||||||10
1730747890000|2024-11-04 19:18:10|||||||||1
1730747900000|2024-11-04 19:18:20|||||||||1
1730747910000|2024-11-04 19:18:30|||||||||5
1730747920000|2024-11-04 19:18:40|||||||||4
1730747930000|2024-11-04 19:18:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|303
1730747950000|2024-11-04 19:19:10|||||||||1
1730747960000|2024-11-04 19:19:20|||||||||3
1730747970000|2024-11-04 19:19:30|||||||||63
1730747980000|2024-11-04 19:19:40|||||||||11
1730747990000|2024-11-04 19:19:50|||||||||17
1730748010000|2024-11-04 19:20:10|||||||||66
1730748050000|2024-11-04 19:20:50|||||||||15
1730748090000|2024-11-04 19:21:30|||||||||8
1730748100000|2024-11-04 19:21:40|||||||||53
1730748110000|2024-11-04 19:21:50|||||||||18
1730748130000|2024-11-04 19:22:10|||||||||1
1730748140000|2024-11-04 19:22:20|||||||||55
1730748160000|2024-11-04 19:22:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|35
1730748200000|2024-11-04 19:23:20|||||||||10
1730748230000|2024-11-04 19:23:50|||||||||1
1730748240000|2024-11-04 19:24:00|||||||||1
1730748260000|2024-11-04 19:24:20|||||||||52
1730748270000|2024-11-04 19:24:30|||||||||24
1730748280000|2024-11-04 19:24:40|||||||||3
1730748310000|2024-11-04 19:25:10|||||||||52
1730748320000|2024-11-04 19:25:20|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|59
1730748330000|2024-11-04 19:25:30|||||||||61
1730748340000|2024-11-04 19:25:40|||||||||71
1730748360000|2024-11-04 19:26:00|||||||||323
1730748370000|2024-11-04 19:26:10|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|626
1730748380000|2024-11-04 19:26:20|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|105
1730748390000|2024-11-04 19:26:30|||||||||13
1730748400000|2024-11-04 19:26:40|||||||||5
1730748420000|2024-11-04 19:27:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|89
1730748440000|2024-11-04 19:27:20|||||||||51
1730748470000|2024-11-04 19:27:50|||||||||20
1730748510000|2024-11-04 19:28:30|||||||||200
1730748550000|2024-11-04 19:29:10|||||||||58
1730748560000|2024-11-04 19:29:20|||||||||107
1730748570000|2024-11-04 19:29:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|619
1730748580000|2024-11-04 19:29:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|664
1730748590000|2024-11-04 19:29:50|||||||||39
1730748630000|2024-11-04 19:30:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|230
1730748640000|2024-11-04 19:30:40|||||||||86
1730748650000|2024-11-04 19:30:50|||||||||70
1730748660000|2024-11-04 19:31:00|||||||||64
1730748670000|2024-11-04 19:31:10|||||||||43
1730748700000|2024-11-04 19:31:40|||||||||7
1730748720000|2024-11-04 19:32:00|||||||||146
1730748780000|2024-11-04 19:33:00|||||||||129
1730748790000|2024-11-04 19:33:10|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|99
1730748800000|2024-11-04 19:33:20|||||||||689
1730748820000|2024-11-04 19:33:40|||||||||125
1730748830000|2024-11-04 19:33:50|||||||||30
1730748860000|2024-11-04 19:34:20|||||||||59
1730748880000|2024-11-04 19:34:40|||||||||6
1730748890000|2024-11-04 19:34:50|||||||||280
1730748900000|2024-11-04 19:35:00|||||||||1
1730748910000|2024-11-04 19:35:10|||||||||52
1730748940000|2024-11-04 19:35:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|65
1730748960000|2024-11-04 19:36:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|626
1730748970000|2024-11-04 19:36:10|||||||||10
1730748980000|2024-11-04 19:36:20|||||||||282
1730749000000|2024-11-04 19:36:40|||||||||24
1730749010000|2024-11-04 19:36:50|||||||||44
1730749020000|2024-11-04 19:37:00|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|69
1730749040000|2024-11-04 19:37:20|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|83
1730749050000|2024-11-04 19:37:30|||||||||4
1730749060000|2024-11-04 19:37:40|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|326
1730749070000|2024-11-04 19:37:50|||||||||13
1730749080000|2024-11-04 19:38:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|94
1730749090000|2024-11-04 19:38:10|||||||||21
1730749100000|2024-11-04 19:38:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|699
1730749110000|2024-11-04 19:38:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|48
1730749120000|2024-11-04 19:38:40|||||||||231
1730749130000|2024-11-04 19:38:50|||||||||142
1730749140000|2024-11-04 19:39:00|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|86
1730749150000|2024-11-04 19:39:10|||||||||24
1730749160000|2024-11-04 19:39:20|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|120
1730749170000|2024-11-04 19:39:30|||||||||52
1730749180000|2024-11-04 19:39:40|||||||||96
1730749190000|2024-11-04 19:39:50|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|10
1730749200000|2024-11-04 19:40:00|||||||||62
1730749210000|2024-11-04 19:40:10|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|71
1730749220000|2024-11-04 19:40:20|||||||||16
1730749230000|2024-11-04 19:40:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|12
1730749250000|2024-11-04 19:40:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|49
1730749260000|2024-11-04 19:41:00|||||||||49
1730749290000|2024-11-04 19:41:30|||||||||630
1730749300000|2024-11-04 19:41:40|||||||||302
1730749310000|2024-11-04 19:41:50|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|126
1730749320000|2024-11-04 19:42:00|||||||||4
1730749330000|2024-11-04 19:42:10|||||||||311
1730749340000|2024-11-04 19:42:20|||||||||68
1730749390000|2024-11-04 19:43:10|||||||||20
1730749400000|2024-11-04 19:43:20|||||||||241
1730749420000|2024-11-04 19:43:40|||||||||16
1730749450000|2024-11-04 19:44:10|||||||||61
1730749490000|2024-11-04 19:44:50|||||||||144
1730749500000|2024-11-04 19:45:00|||||||||130
1730749510000|2024-11-04 19:45:10|||||||||4
1730749520000|2024-11-04 19:45:20|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|298
1730749530000|2024-11-04 19:45:30|||||||||66
1730749540000|2024-11-04 19:45:40|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|337
1730749550000|2024-11-04 19:45:50|||||||||27
1730749560000|2024-11-04 19:46:00|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|306
1730749570000|2024-11-04 19:46:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|36
1730749620000|2024-11-04 19:47:00|||||||||28
1730749640000|2024-11-04 19:47:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|131
1730749650000|2024-11-04 19:47:30|||||||||1
1730749680000|2024-11-04 19:48:00|||||||||18
1730749710000|2024-11-04 19:48:30|||||||||29
1730749720000|2024-11-04 19:48:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|150
1730749740000|2024-11-04 19:49:00|||||||||125
1730749770000|2024-11-04 19:49:30|||||||||76
1730749790000|2024-11-04 19:49:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|701
1730749800000|2024-11-04 19:50:00|||||||||160
1730749820000|2024-11-04 19:50:20|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|286
1730749850000|2024-11-04 19:50:50|||||||||173
1730749870000|2024-11-04 19:51:10|||||||||10
1730749890000|2024-11-04 19:51:30|||||||||58
1730749910000|2024-11-04 19:51:50|||||||||140
1730749920000|2024-11-04 19:52:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|9
1730749940000|2024-11-04 19:52:20|||||||||2
1730749950000|2024-11-04 19:52:30|||||||||248
1730749960000|2024-11-04 19:52:40|||||||||80
1730749970000|2024-11-04 19:52:50|||||||||5
1730749980000|2024-11-04 19:53:00|||||||||12
1730749990000|2024-11-04 19:53:10|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|978
1730750000000|2024-11-04 19:53:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|1176
1730750020000|2024-11-04 19:53:40|||||||||1
1730750030000|2024-11-04 19:53:50|10722.1|10720.1|10721.7|10719.7|10722.1|10720.1|10721.7|10719.7|50
1730750040000|2024-11-04 19:54:00|||||||||79
1730750050000|2024-11-04 19:54:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|118
1730750060000|2024-11-04 19:54:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|59
1730750070000|2024-11-04 19:54:30|||||||||18
1730750080000|2024-11-04 19:54:40|||||||||3
1730750090000|2024-11-04 19:54:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|124
1730750100000|2024-11-04 19:55:00|||||||||52
1730750110000|2024-11-04 19:55:10|||||||||12
1730750120000|2024-11-04 19:55:20|||||||||68
1730750130000|2024-11-04 19:55:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|52
1730750140000|2024-11-04 19:55:40|||||||||66
1730750150000|2024-11-04 19:55:50|||||||||8
1730750160000|2024-11-04 19:56:00|10719.8|10717.8|10720.1|10718.1|10720.1|10718.1|10719.8|10717.8|530
1730750170000|2024-11-04 19:56:10|||||||||1
1730750180000|2024-11-04 19:56:20|||||||||130
1730750190000|2024-11-04 19:56:30|||||||||70
1730750200000|2024-11-04 19:56:40|||||||||98
1730750210000|2024-11-04 19:56:50|||||||||33
1730750220000|2024-11-04 19:57:00|||||||||136
1730750230000|2024-11-04 19:57:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|141
1730750240000|2024-11-04 19:57:20|||||||||107
1730750250000|2024-11-04 19:57:30|||||||||19
1730750260000|2024-11-04 19:57:40|||||||||88
1730750270000|2024-11-04 19:57:50|||||||||49
1730750280000|2024-11-04 19:58:00|||||||||98
1730750290000|2024-11-04 19:58:10|||||||||28
1730750300000|2024-11-04 19:58:20|||||||||79
1730750310000|2024-11-04 19:58:30|||||||||36
1730750320000|2024-11-04 19:58:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|123
1730750330000|2024-11-04 19:58:50|||||||||14
1730750340000|2024-11-04 19:59:00|||||||||211
1730750350000|2024-11-04 19:59:10|10719|10717|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|2910
1730750360000|2024-11-04 19:59:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|102
1730750370000|2024-11-04 19:59:30|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|1965
1730750380000|2024-11-04 19:59:40|||||||||1690
1730750390000|2024-11-04 19:59:50|||||||||236
1730750400000|2024-11-04 20:00:00|10717|10715|10717|10715|10717|10715|10717|10715|718
1730750410000|2024-11-04 20:00:10|||||||||2
1730750420000|2024-11-04 20:00:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|173
1730750430000|2024-11-04 20:00:30|||||||||44
1730750440000|2024-11-04 20:00:40|||||||||741
1730750450000|2024-11-04 20:00:50|||||||||5
1730750460000|2024-11-04 20:01:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|65
1730750470000|2024-11-04 20:01:10|||||||||84
1730750480000|2024-11-04 20:01:20|||||||||53
1730750490000|2024-11-04 20:01:30|||||||||1
1730750500000|2024-11-04 20:01:40|||||||||144
1730750510000|2024-11-04 20:01:50|||||||||4
1730750520000|2024-11-04 20:02:00|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|229
1730750530000|2024-11-04 20:02:10|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|382
1730750540000|2024-11-04 20:02:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|334
1730750550000|2024-11-04 20:02:30|||||||||40
1730750560000|2024-11-04 20:02:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|84
1730750570000|2024-11-04 20:02:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|159
1730750580000|2024-11-04 20:03:00|||||||||165
1730750590000|2024-11-04 20:03:10|||||||||22
1730750600000|2024-11-04 20:03:20|||||||||10
1730750610000|2024-11-04 20:03:30|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|223
1730750630000|2024-11-04 20:03:50|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|315
1730750640000|2024-11-04 20:04:00|||||||||77
1730750650000|2024-11-04 20:04:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|88
1730750660000|2024-11-04 20:04:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|98
1730750670000|2024-11-04 20:04:30|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|537
1730750680000|2024-11-04 20:04:40|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.8|10713.8|44
1730750690000|2024-11-04 20:04:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|36
1730750700000|2024-11-04 20:05:00|||||||||89
1730750710000|2024-11-04 20:05:10|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.8|10713.8|17
1730750720000|2024-11-04 20:05:20|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|138
1730750730000|2024-11-04 20:05:30|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|105
1730750740000|2024-11-04 20:05:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|159
1730750760000|2024-11-04 20:06:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|273
1730750770000|2024-11-04 20:06:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|446
1730750810000|2024-11-04 20:06:50|||||||||16
1730750820000|2024-11-04 20:07:00|||||||||13
1730750830000|2024-11-04 20:07:10|||||||||116
1730750840000|2024-11-04 20:07:20|10716.6|10714.6|10716.2|10714.2|10717|10715|10716.2|10714.2|229
1730750850000|2024-11-04 20:07:30|||||||||1142
1730750910000|2024-11-04 20:08:30|||||||||28
1730750920000|2024-11-04 20:08:40|||||||||1
1730750960000|2024-11-04 20:09:20|||||||||1
1730750970000|2024-11-04 20:09:30|||||||||12
1730750990000|2024-11-04 20:09:50|||||||||113
1730751010000|2024-11-04 20:10:10|||||||||96
1730751030000|2024-11-04 20:10:30|||||||||48
1730751140000|2024-11-04 20:12:20|||||||||10
1730751150000|2024-11-04 20:12:30|||||||||10
1730751160000|2024-11-04 20:12:40|||||||||55
1730751170000|2024-11-04 20:12:50|||||||||8
1730751210000|2024-11-04 20:13:30|||||||||13
1730751230000|2024-11-04 20:13:50|||||||||1
1730751260000|2024-11-04 20:14:20|||||||||12
1730751290000|2024-11-04 20:14:50|||||||||53
1730751300000|2024-11-04 20:15:00|||||||||2
1730751310000|2024-11-04 20:15:10|||||||||1205
1730751320000|2024-11-04 20:15:20|||||||||1
1730751340000|2024-11-04 20:15:40|||||||||86
1730751350000|2024-11-04 20:15:50|||||||||89
1730751360000|2024-11-04 20:16:00|10717|10715|10717|10715|10717|10715|10717|10715|42
1730751380000|2024-11-04 20:16:20|||||||||102
1730751390000|2024-11-04 20:16:30|||||||||88
1730751400000|2024-11-04 20:16:40|||||||||159
1730751410000|2024-11-04 20:16:50|||||||||204
1730751420000|2024-11-04 20:17:00|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|345
1730751430000|2024-11-04 20:17:10|||||||||2
1730751440000|2024-11-04 20:17:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|34
1730751450000|2024-11-04 20:17:30|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|388
1730751460000|2024-11-04 20:17:40|10717|10715|10717|10715|10717|10715|10717|10715|197
1730751470000|2024-11-04 20:17:50|||||||||10
1730751500000|2024-11-04 20:18:20|||||||||42
1730751540000|2024-11-04 20:19:00|||||||||52
1730751550000|2024-11-04 20:19:10|||||||||10
1730751560000|2024-11-04 20:19:20|||||||||8
1730751570000|2024-11-04 20:19:30|||||||||60
1730751580000|2024-11-04 20:19:40|||||||||71
1730751590000|2024-11-04 20:19:50|||||||||6
1730751600000|2024-11-04 20:20:00|||||||||258
1730751660000|2024-11-04 20:21:00|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|1375
1730751670000|2024-11-04 20:21:10|||||||||55
1730751680000|2024-11-04 20:21:20|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|142
1730751720000|2024-11-04 20:22:00|||||||||51
1730751730000|2024-11-04 20:22:10|||||||||10
1730751740000|2024-11-04 20:22:20|||||||||3
1730751760000|2024-11-04 20:22:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|1562
1730751800000|2024-11-04 20:23:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|47
1730751820000|2024-11-04 20:23:40|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.8|10713.8|314
1730751830000|2024-11-04 20:23:50|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|57
1730751840000|2024-11-04 20:24:00|||||||||183
1730751870000|2024-11-04 20:24:30|||||||||63
1730751900000|2024-11-04 20:25:00|||||||||16
1730751940000|2024-11-04 20:25:40|||||||||51
1730751970000|2024-11-04 20:26:10|||||||||422
1730751980000|2024-11-04 20:26:20|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|333
1730751990000|2024-11-04 20:26:30|10717|10715|10717|10715|10717|10715|10717|10715|560
1730752020000|2024-11-04 20:27:00|||||||||11
1730752030000|2024-11-04 20:27:10|||||||||1
1730752060000|2024-11-04 20:27:40|||||||||5
1730752070000|2024-11-04 20:27:50|||||||||9
1730752080000|2024-11-04 20:28:00|||||||||54
1730752170000|2024-11-04 20:29:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|116
1730752180000|2024-11-04 20:29:40|||||||||20
1730752190000|2024-11-04 20:29:50|||||||||25
1730752200000|2024-11-04 20:30:00|||||||||18
1730752210000|2024-11-04 20:30:10|||||||||21
1730752220000|2024-11-04 20:30:20|||||||||115
1730752230000|2024-11-04 20:30:30|||||||||316
1730752240000|2024-11-04 20:30:40|||||||||40
1730752250000|2024-11-04 20:30:50|||||||||25
1730752260000|2024-11-04 20:31:00|||||||||67
1730752270000|2024-11-04 20:31:10|||||||||1
1730752290000|2024-11-04 20:31:30|||||||||1
1730752300000|2024-11-04 20:31:40|||||||||122
1730752310000|2024-11-04 20:31:50|||||||||3
1730752320000|2024-11-04 20:32:00|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|890
1730752330000|2024-11-04 20:32:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|1000
1730752340000|2024-11-04 20:32:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|324
1730752350000|2024-11-04 20:32:30|||||||||3
1730752360000|2024-11-04 20:32:40|||||||||150
1730752370000|2024-11-04 20:32:50|||||||||48
1730752380000|2024-11-04 20:33:00|||||||||87
1730752390000|2024-11-04 20:33:10|||||||||43
1730752420000|2024-11-04 20:33:40|||||||||15
1730752440000|2024-11-04 20:34:00|||||||||5
1730752450000|2024-11-04 20:34:10|||||||||3
1730752470000|2024-11-04 20:34:30|||||||||17
1730752500000|2024-11-04 20:35:00|||||||||1
1730752510000|2024-11-04 20:35:10|||||||||73
1730752520000|2024-11-04 20:35:20|||||||||9
1730752540000|2024-11-04 20:35:40|||||||||2416
1730752550000|2024-11-04 20:35:50|||||||||3
1730752560000|2024-11-04 20:36:00|||||||||123
1730752590000|2024-11-04 20:36:30|||||||||5
1730752610000|2024-11-04 20:36:50|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|195
1730752630000|2024-11-04 20:37:10|||||||||1
1730752640000|2024-11-04 20:37:20|||||||||8
1730752650000|2024-11-04 20:37:30|||||||||1
1730752660000|2024-11-04 20:37:40|||||||||1
1730752670000|2024-11-04 20:37:50|||||||||4
1730752680000|2024-11-04 20:38:00|||||||||18
1730752690000|2024-11-04 20:38:10|||||||||3
1730752700000|2024-11-04 20:38:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|54
1730752710000|2024-11-04 20:38:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|162
1730752720000|2024-11-04 20:38:40|||||||||1
1730752740000|2024-11-04 20:39:00|||||||||134
1730752750000|2024-11-04 20:39:10|||||||||52
1730752760000|2024-11-04 20:39:20|10718.6|10716.6|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|117
1730752780000|2024-11-04 20:39:40|||||||||24
1730752800000|2024-11-04 20:40:00|||||||||12
1730752820000|2024-11-04 20:40:20|||||||||2
1730752830000|2024-11-04 20:40:30|||||||||492
1730752840000|2024-11-04 20:40:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|70
1730752860000|2024-11-04 20:41:00|||||||||11
1730752880000|2024-11-04 20:41:20|||||||||2
1730752900000|2024-11-04 20:41:40|||||||||51
1730752910000|2024-11-04 20:41:50|||||||||515
1730752930000|2024-11-04 20:42:10|||||||||2
1730752970000|2024-11-04 20:42:50|||||||||1
1730752980000|2024-11-04 20:43:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|45
1730753000000|2024-11-04 20:43:20|||||||||11
1730753010000|2024-11-04 20:43:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|57
1730753020000|2024-11-04 20:43:40|||||||||4
1730753030000|2024-11-04 20:43:50|||||||||62
1730753040000|2024-11-04 20:44:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|123
1730753050000|2024-11-04 20:44:10|||||||||1
1730753070000|2024-11-04 20:44:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10
1730753080000|2024-11-04 20:44:40|||||||||6
1730753090000|2024-11-04 20:44:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|124
1730753100000|2024-11-04 20:45:00|||||||||58
1730753110000|2024-11-04 20:45:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|75
1730753120000|2024-11-04 20:45:20|||||||||69
1730753130000|2024-11-04 20:45:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|176
1730753140000|2024-11-04 20:45:40|||||||||3
1730753150000|2024-11-04 20:45:50|||||||||28
1730753160000|2024-11-04 20:46:00|||||||||49
1730753170000|2024-11-04 20:46:10|||||||||2
1730753180000|2024-11-04 20:46:20|||||||||34
1730753190000|2024-11-04 20:46:30|||||||||15
1730753200000|2024-11-04 20:46:40|||||||||271
1730753220000|2024-11-04 20:47:00|||||||||14
1730753240000|2024-11-04 20:47:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|108
1730753250000|2024-11-04 20:47:30|||||||||94
1730753260000|2024-11-04 20:47:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|159
1730753270000|2024-11-04 20:47:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|199
1730753280000|2024-11-04 20:48:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|198
1730753290000|2024-11-04 20:48:10|||||||||9
1730753300000|2024-11-04 20:48:20|||||||||1
1730753310000|2024-11-04 20:48:30|||||||||2223
1730753320000|2024-11-04 20:48:40|||||||||294
1730753330000|2024-11-04 20:48:50|||||||||3
1730753340000|2024-11-04 20:49:00|||||||||52
1730753350000|2024-11-04 20:49:10|||||||||248
1730753380000|2024-11-04 20:49:40|||||||||255
1730753390000|2024-11-04 20:49:50|||||||||2
1730753400000|2024-11-04 20:50:00|||||||||19
1730753410000|2024-11-04 20:50:10|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|31
1730753420000|2024-11-04 20:50:20|||||||||38
1730753430000|2024-11-04 20:50:30|||||||||827
1730753440000|2024-11-04 20:50:40|||||||||6
1730753490000|2024-11-04 20:51:30|||||||||2
1730753500000|2024-11-04 20:51:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|76
1730753520000|2024-11-04 20:52:00|||||||||4
1730753540000|2024-11-04 20:52:20|||||||||2
1730753560000|2024-11-04 20:52:40|||||||||2
1730753600000|2024-11-04 20:53:20|||||||||109
1730753610000|2024-11-04 20:53:30|||||||||2
1730753620000|2024-11-04 20:53:40|||||||||13
1730753630000|2024-11-04 20:53:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|2692
1730753640000|2024-11-04 20:54:00|||||||||56
1730753650000|2024-11-04 20:54:10|||||||||135
1730753660000|2024-11-04 20:54:20|||||||||355
1730753670000|2024-11-04 20:54:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|235
1730753680000|2024-11-04 20:54:40|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|401
1730753690000|2024-11-04 20:54:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|26
1730753700000|2024-11-04 20:55:00|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|477
1730753710000|2024-11-04 20:55:10|||||||||9
1730753720000|2024-11-04 20:55:20|||||||||2
1730753730000|2024-11-04 20:55:30|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|226
1730753740000|2024-11-04 20:55:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.3|10719.3|18
1730753750000|2024-11-04 20:55:50|||||||||31
1730753770000|2024-11-04 20:56:10|||||||||75
1730753780000|2024-11-04 20:56:20|||||||||6
1730753800000|2024-11-04 20:56:40|||||||||20
1730753810000|2024-11-04 20:56:50|||||||||2
1730753820000|2024-11-04 20:57:00|||||||||47
1730753830000|2024-11-04 20:57:10|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|930
1730753840000|2024-11-04 20:57:20|||||||||69
1730753850000|2024-11-04 20:57:30|||||||||10
1730753860000|2024-11-04 20:57:40|||||||||557
1730753870000|2024-11-04 20:57:50|||||||||143
1730753880000|2024-11-04 20:58:00|||||||||79
1730753890000|2024-11-04 20:58:10|||||||||189
1730753900000|2024-11-04 20:58:20|||||||||80
1730753910000|2024-11-04 20:58:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|142
1730753930000|2024-11-04 20:58:50|||||||||157
1730753940000|2024-11-04 20:59:00|||||||||292
1730753950000|2024-11-04 20:59:10|||||||||263
1730753960000|2024-11-04 20:59:20|||||||||244
1730753970000|2024-11-04 20:59:30|||||||||276
1730753980000|2024-11-04 20:59:40|||||||||435
1730753990000|2024-11-04 20:59:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|1063
1730754000000|2024-11-04 21:00:00|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|365
1730754010000|2024-11-04 21:00:10|||||||||20
1730754020000|2024-11-04 21:00:20|||||||||7
1730754030000|2024-11-04 21:00:30|||||||||564
1730754040000|2024-11-04 21:00:40|||||||||11
1730754050000|2024-11-04 21:00:50|||||||||8
1730754060000|2024-11-04 21:01:00|||||||||11
1730754070000|2024-11-04 21:01:10|||||||||8
1730754080000|2024-11-04 21:01:20|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|145
1730754090000|2024-11-04 21:01:30|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|133
1730754100000|2024-11-04 21:01:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|25
1730754110000|2024-11-04 21:01:50|||||||||69
1730754120000|2024-11-04 21:02:00|||||||||515
1730754130000|2024-11-04 21:02:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|320
1730754140000|2024-11-04 21:02:20|||||||||13
1730754150000|2024-11-04 21:02:30|||||||||18
1730754160000|2024-11-04 21:02:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|208
1730754170000|2024-11-04 21:02:50|||||||||170
1730754180000|2024-11-04 21:03:00|||||||||34
1730754190000|2024-11-04 21:03:10|||||||||9
1730754200000|2024-11-04 21:03:20|||||||||7
1730754210000|2024-11-04 21:03:30|||||||||11
1730754220000|2024-11-04 21:03:40|||||||||11
1730754230000|2024-11-04 21:03:50|||||||||18
1730754240000|2024-11-04 21:04:00|||||||||11
1730754250000|2024-11-04 21:04:10|||||||||8
1730754260000|2024-11-04 21:04:20|||||||||7
1730754270000|2024-11-04 21:04:30|||||||||11
1730754280000|2024-11-04 21:04:40|||||||||7
1730754290000|2024-11-04 21:04:50|||||||||9
1730754300000|2024-11-04 21:05:00|||||||||4
1730754330000|2024-11-04 21:05:30|||||||||1
1730754340000|2024-11-04 21:05:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|8
1730754350000|2024-11-04 21:05:50|||||||||91
1730754360000|2024-11-04 21:06:00|||||||||4
1730754370000|2024-11-04 21:06:10|||||||||1
1730754380000|2024-11-04 21:06:20|||||||||41
1730754390000|2024-11-04 21:06:30|||||||||15
1730754400000|2024-11-04 21:06:40|||||||||73
1730754410000|2024-11-04 21:06:50|||||||||2
1730754420000|2024-11-04 21:07:00|||||||||6
1730754430000|2024-11-04 21:07:10|||||||||1
1730754440000|2024-11-04 21:07:20|||||||||31
1730754450000|2024-11-04 21:07:30|||||||||44
1730754480000|2024-11-04 21:08:00|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|1168
1730754530000|2024-11-04 21:08:50|||||||||14
1730754540000|2024-11-04 21:09:00|||||||||542
1730754560000|2024-11-04 21:09:20|||||||||300
1730754570000|2024-11-04 21:09:30|||||||||21
1730754590000|2024-11-04 21:09:50|||||||||329
1730754600000|2024-11-04 21:10:00|||||||||54
1730754610000|2024-11-04 21:10:10|||||||||37
1730754620000|2024-11-04 21:10:20|||||||||32
1730754630000|2024-11-04 21:10:30|||||||||34
1730754640000|2024-11-04 21:10:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|152
1730754650000|2024-11-04 21:10:50|||||||||19
1730754660000|2024-11-04 21:11:00|||||||||9
1730754670000|2024-11-04 21:11:10|||||||||56
1730754680000|2024-11-04 21:11:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|58
1730754690000|2024-11-04 21:11:30|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|118
1730754700000|2024-11-04 21:11:40|||||||||123
1730754720000|2024-11-04 21:12:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|187
1730754730000|2024-11-04 21:12:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|584
1730754740000|2024-11-04 21:12:20|||||||||268
1730754760000|2024-11-04 21:12:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|64
1730754770000|2024-11-04 21:12:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|36
1730754790000|2024-11-04 21:13:10|||||||||15
1730754810000|2024-11-04 21:13:30|||||||||4
1730754820000|2024-11-04 21:13:40|||||||||104
1730754830000|2024-11-04 21:13:50|||||||||54
1730754840000|2024-11-04 21:14:00|||||||||2
1730754850000|2024-11-04 21:14:10|||||||||3
1730754860000|2024-11-04 21:14:20|||||||||2
1730754870000|2024-11-04 21:14:30|||||||||3
1730754880000|2024-11-04 21:14:40|||||||||39
1730754890000|2024-11-04 21:14:50|||||||||2
1730754900000|2024-11-04 21:15:00|||||||||1
1730754910000|2024-11-04 21:15:10|||||||||24
1730754920000|2024-11-04 21:15:20|||||||||10
1730754930000|2024-11-04 21:15:30|||||||||22
1730754940000|2024-11-04 21:15:40|||||||||13
1730754950000|2024-11-04 21:15:50|||||||||32
1730754960000|2024-11-04 21:16:00|||||||||5
1730754970000|2024-11-04 21:16:10|||||||||34
1730754990000|2024-11-04 21:16:30|||||||||290
1730755000000|2024-11-04 21:16:40|||||||||5
1730755010000|2024-11-04 21:16:50|||||||||29
1730755020000|2024-11-04 21:17:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|736
1730755030000|2024-11-04 21:17:10|||||||||96
1730755040000|2024-11-04 21:17:20|||||||||127
1730755050000|2024-11-04 21:17:30|||||||||8
1730755060000|2024-11-04 21:17:40|||||||||413
1730755070000|2024-11-04 21:17:50|10720.5|10718.5|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|156
1730755080000|2024-11-04 21:18:00|||||||||6
1730755090000|2024-11-04 21:18:10|||||||||5
1730755100000|2024-11-04 21:18:20|||||||||5
1730755110000|2024-11-04 21:18:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|514
1730755130000|2024-11-04 21:18:50|||||||||1
1730755160000|2024-11-04 21:19:20|||||||||5
1730755190000|2024-11-04 21:19:50|||||||||25
1730755200000|2024-11-04 21:20:00|||||||||24
1730755210000|2024-11-04 21:20:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|41
1730755220000|2024-11-04 21:20:20|||||||||7
1730755240000|2024-11-04 21:20:40|||||||||7
1730755250000|2024-11-04 21:20:50|||||||||100
1730755270000|2024-11-04 21:21:10|||||||||9
1730755290000|2024-11-04 21:21:30|||||||||9
1730755300000|2024-11-04 21:21:40|||||||||9
1730755310000|2024-11-04 21:21:50|||||||||12
1730755320000|2024-11-04 21:22:00|||||||||5
1730755330000|2024-11-04 21:22:10|||||||||24
1730755340000|2024-11-04 21:22:20|||||||||2
1730755350000|2024-11-04 21:22:30|||||||||1
1730755360000|2024-11-04 21:22:40|||||||||5
1730755370000|2024-11-04 21:22:50|||||||||4
1730755380000|2024-11-04 21:23:00|||||||||27
1730755390000|2024-11-04 21:23:10|||||||||5
1730755400000|2024-11-04 21:23:20|||||||||8
1730755410000|2024-11-04 21:23:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|43
1730755420000|2024-11-04 21:23:40|||||||||2
1730755440000|2024-11-04 21:24:00|||||||||76
1730755450000|2024-11-04 21:24:10|||||||||23
1730755470000|2024-11-04 21:24:30|||||||||4
1730755490000|2024-11-04 21:24:50|||||||||9
1730755500000|2024-11-04 21:25:00|||||||||1
1730755510000|2024-11-04 21:25:10|||||||||1
1730755530000|2024-11-04 21:25:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|29
1730755540000|2024-11-04 21:25:40|||||||||29
1730755550000|2024-11-04 21:25:50|||||||||20
1730755560000|2024-11-04 21:26:00|||||||||25
1730755570000|2024-11-04 21:26:10|||||||||2
1730755580000|2024-11-04 21:26:20|||||||||27
1730755600000|2024-11-04 21:26:40|||||||||1
1730755710000|2024-11-04 21:28:30|||||||||116
1730755720000|2024-11-04 21:28:40|||||||||30
1730755750000|2024-11-04 21:29:10|||||||||11
1730755770000|2024-11-04 21:29:30|||||||||243
1730755790000|2024-11-04 21:29:50|||||||||312
1730755800000|2024-11-04 21:30:00|||||||||60
1730755810000|2024-11-04 21:30:10|||||||||1
1730755830000|2024-11-04 21:30:30|||||||||27
1730755840000|2024-11-04 21:30:40|||||||||175
1730755860000|2024-11-04 21:31:00|||||||||10
1730755870000|2024-11-04 21:31:10|||||||||79
1730755880000|2024-11-04 21:31:20|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|1429
1730755890000|2024-11-04 21:31:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|1115
1730755940000|2024-11-04 21:32:20|10724|10722|10724|10722|10724|10722|10724|10722|34
1730755950000|2024-11-04 21:32:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|80
1730755960000|2024-11-04 21:32:40|10724|10722|10724|10722|10724|10722|10724|10722|1012
1730755990000|2024-11-04 21:33:10|||||||||117
1730756010000|2024-11-04 21:33:30|||||||||378
1730756020000|2024-11-04 21:33:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|125
1730756060000|2024-11-04 21:34:20|||||||||120
1730756090000|2024-11-04 21:34:50|||||||||27
1730756100000|2024-11-04 21:35:00|10724|10722|10724|10722|10724|10722|10724|10722|43
1730756110000|2024-11-04 21:35:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|299
1730756120000|2024-11-04 21:35:20|||||||||36
1730756130000|2024-11-04 21:35:30|||||||||370
1730756140000|2024-11-04 21:35:40|||||||||8
1730756150000|2024-11-04 21:35:50|||||||||333
1730756160000|2024-11-04 21:36:00|||||||||1
1730756170000|2024-11-04 21:36:10|||||||||5
1730756180000|2024-11-04 21:36:20|||||||||2
1730756190000|2024-11-04 21:36:30|||||||||10
1730756230000|2024-11-04 21:37:10|||||||||20
1730756240000|2024-11-04 21:37:20|||||||||50
1730756270000|2024-11-04 21:37:50|||||||||3
1730756280000|2024-11-04 21:38:00|||||||||2
1730756310000|2024-11-04 21:38:30|||||||||7
1730756340000|2024-11-04 21:39:00|||||||||100
1730756350000|2024-11-04 21:39:10|||||||||310
1730756400000|2024-11-04 21:40:00|||||||||8
1730756410000|2024-11-04 21:40:10|||||||||321
1730756430000|2024-11-04 21:40:30|||||||||12
1730756450000|2024-11-04 21:40:50|||||||||22
1730756470000|2024-11-04 21:41:10|||||||||11
1730756480000|2024-11-04 21:41:20|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|173
1730756490000|2024-11-04 21:41:30|||||||||1
1730756500000|2024-11-04 21:41:40|||||||||197
1730756510000|2024-11-04 21:41:50|||||||||8
1730756520000|2024-11-04 21:42:00|||||||||3
1730756530000|2024-11-04 21:42:10|||||||||30
1730756540000|2024-11-04 21:42:20|||||||||9
1730756570000|2024-11-04 21:42:50|||||||||29
1730756580000|2024-11-04 21:43:00|||||||||10
1730756600000|2024-11-04 21:43:20|||||||||10
1730756610000|2024-11-04 21:43:30|||||||||20
1730756630000|2024-11-04 21:43:50|||||||||12
1730756640000|2024-11-04 21:44:00|||||||||145
1730756650000|2024-11-04 21:44:10|||||||||33
1730756660000|2024-11-04 21:44:20|||||||||33
1730756690000|2024-11-04 21:44:50|||||||||101
1730756700000|2024-11-04 21:45:00|||||||||155
1730756720000|2024-11-04 21:45:20|||||||||12
1730756730000|2024-11-04 21:45:30|||||||||5
1730756770000|2024-11-04 21:46:10|||||||||12
1730756780000|2024-11-04 21:46:20|||||||||1
1730756790000|2024-11-04 21:46:30|||||||||74
1730756840000|2024-11-04 21:47:20|10724|10722|10724|10722|10724|10722|10724|10722|139
1730756860000|2024-11-04 21:47:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|2
1730756900000|2024-11-04 21:48:20|||||||||105
1730756910000|2024-11-04 21:48:30|||||||||87
1730756920000|2024-11-04 21:48:40|||||||||50
1730756930000|2024-11-04 21:48:50|||||||||6
1730756950000|2024-11-04 21:49:10|||||||||32
1730756960000|2024-11-04 21:49:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|29
1730756970000|2024-11-04 21:49:30|||||||||18
1730756980000|2024-11-04 21:49:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|113
1730756990000|2024-11-04 21:49:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|134
1730757000000|2024-11-04 21:50:00|||||||||3
1730757010000|2024-11-04 21:50:10|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|277
1730757020000|2024-11-04 21:50:20|||||||||20
1730757030000|2024-11-04 21:50:30|||||||||9
1730757050000|2024-11-04 21:50:50|||||||||1
1730757060000|2024-11-04 21:51:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|264
1730757070000|2024-11-04 21:51:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|141
1730757080000|2024-11-04 21:51:20|||||||||42
1730757120000|2024-11-04 21:52:00|||||||||78
1730757140000|2024-11-04 21:52:20|||||||||90
1730757150000|2024-11-04 21:52:30|||||||||1
1730757160000|2024-11-04 21:52:40|||||||||169
1730757180000|2024-11-04 21:53:00|||||||||150
1730757190000|2024-11-04 21:53:10|||||||||8
1730757200000|2024-11-04 21:53:20|||||||||23
1730757210000|2024-11-04 21:53:30|||||||||34
1730757220000|2024-11-04 21:53:40|||||||||43
1730757230000|2024-11-04 21:53:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726|10724|191
1730757240000|2024-11-04 21:54:00|||||||||66
1730757250000|2024-11-04 21:54:10|||||||||73
1730757260000|2024-11-04 21:54:20|||||||||218
1730757280000|2024-11-04 21:54:40|||||||||64
1730757290000|2024-11-04 21:54:50|||||||||1
1730757300000|2024-11-04 21:55:00|||||||||3
1730757310000|2024-11-04 21:55:10|||||||||63
1730757370000|2024-11-04 21:56:10|||||||||34
1730757380000|2024-11-04 21:56:20|||||||||118
1730757390000|2024-11-04 21:56:30|||||||||53
1730757400000|2024-11-04 21:56:40|||||||||40
1730757410000|2024-11-04 21:56:50|||||||||552
1730757420000|2024-11-04 21:57:00|||||||||47
1730757430000|2024-11-04 21:57:10|||||||||428
1730757440000|2024-11-04 21:57:20|||||||||209
1730757450000|2024-11-04 21:57:30|||||||||102
1730757470000|2024-11-04 21:57:50|||||||||40
1730757480000|2024-11-04 21:58:00|||||||||19
1730757490000|2024-11-04 21:58:10|||||||||12
1730757540000|2024-11-04 21:59:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|551
1730757550000|2024-11-04 21:59:10|||||||||95
1730757560000|2024-11-04 21:59:20|||||||||143
1730757570000|2024-11-04 21:59:30|||||||||47
1730757580000|2024-11-04 21:59:40|||||||||9
1730757590000|2024-11-04 21:59:50|||||||||102
1730761200000|2024-11-04 23:00:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|0
1730761210000|2024-11-04 23:00:10|||||||||64
1730761220000|2024-11-04 23:00:20|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|84
1730761230000|2024-11-04 23:00:30|||||||||29
1730761260000|2024-11-04 23:01:00|||||||||1
1730761270000|2024-11-04 23:01:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|48
1730761280000|2024-11-04 23:01:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|346
1730761290000|2024-11-04 23:01:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|91
1730761300000|2024-11-04 23:01:40|||||||||1
1730761310000|2024-11-04 23:01:50|||||||||39
1730761320000|2024-11-04 23:02:00|||||||||38
1730761330000|2024-11-04 23:02:10|||||||||1
1730761340000|2024-11-04 23:02:20|||||||||119
1730761350000|2024-11-04 23:02:30|10726|10724|10726|10724|10726|10724|10726|10724|6
1730761380000|2024-11-04 23:03:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|13
1730761400000|2024-11-04 23:03:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|69
1730761450000|2024-11-04 23:04:10|||||||||6
1730761460000|2024-11-04 23:04:20|10726|10724|10726|10724|10726|10724|10726|10724|14
1730761480000|2024-11-04 23:04:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|0
1730761540000|2024-11-04 23:05:40|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|251
1730761550000|2024-11-04 23:05:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|0
1730761560000|2024-11-04 23:06:00|||||||||19
1730761640000|2024-11-04 23:07:20|||||||||1
1730761690000|2024-11-04 23:08:10|||||||||26
1730761820000|2024-11-04 23:10:20|||||||||1
1730761860000|2024-11-04 23:11:00|||||||||63
1730761980000|2024-11-04 23:13:00|||||||||1
1730762060000|2024-11-04 23:14:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|67
1730762070000|2024-11-04 23:14:30|||||||||2
1730762080000|2024-11-04 23:14:40|||||||||5
1730762090000|2024-11-04 23:14:50|||||||||41
1730762160000|2024-11-04 23:16:00|||||||||2
1730762200000|2024-11-04 23:16:40|10724|10722|10724|10722|10724|10722|10724|10722|47
1730762210000|2024-11-04 23:16:50|||||||||2
1730762220000|2024-11-04 23:17:00|||||||||5
1730762240000|2024-11-04 23:17:20|||||||||2
1730762310000|2024-11-04 23:18:30|||||||||36
1730762360000|2024-11-04 23:19:20|||||||||1
1730762450000|2024-11-04 23:20:50|||||||||1
1730762470000|2024-11-04 23:21:10|||||||||1
1730762480000|2024-11-04 23:21:20|||||||||45
1730762630000|2024-11-04 23:23:50|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|14
1730762660000|2024-11-04 23:24:20|||||||||1
1730762700000|2024-11-04 23:25:00|||||||||1
1730763080000|2024-11-04 23:31:20|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|20
1730763100000|2024-11-04 23:31:40|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|39
1730763120000|2024-11-04 23:32:00|||||||||5
1730763140000|2024-11-04 23:32:20|10724.8|10722.8|10724.4|10722.4|10724.8|10722.8|10724.4|10722.4|79
1730763150000|2024-11-04 23:32:30|10724.8|10722.8|10724.4|10722.4|10724.8|10722.8|10724.4|10722.4|1
1730763160000|2024-11-04 23:32:40|10724|10722|10724.4|10722.4|10724.4|10722.4|10724|10722|4
1730763170000|2024-11-04 23:32:50|10724.8|10722.8|10724.4|10722.4|10724.8|10722.8|10724.4|10722.4|1
1730763180000|2024-11-04 23:33:00|10724|10722|10724.4|10722.4|10724.8|10722.8|10724|10722|3
1730763200000|2024-11-04 23:33:20|10724|10722|10724.4|10722.4|10724.4|10722.4|10724|10722|44
1730763230000|2024-11-04 23:33:50|10724|10722|10724|10722|10724|10722|10724|10722|11
1730763260000|2024-11-04 23:34:20|||||||||9
1730763280000|2024-11-04 23:34:40|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|6
1730763340000|2024-11-04 23:35:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|55
1730763350000|2024-11-04 23:35:50|||||||||16
1730763360000|2024-11-04 23:36:00|||||||||13
1730763380000|2024-11-04 23:36:20|||||||||1
1730763440000|2024-11-04 23:37:20|||||||||10
1730763510000|2024-11-04 23:38:30|||||||||49
1730763600000|2024-11-04 23:40:00|10724.4|10722.4|10724.8|10722.8|10724.8|10722.8|10724.4|10722.4|14
1730763660000|2024-11-04 23:41:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|44
1730763670000|2024-11-04 23:41:10|||||||||2
1730763680000|2024-11-04 23:41:20|||||||||1
1730763750000|2024-11-04 23:42:30|||||||||22
1730763870000|2024-11-04 23:44:30|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|264
1730763880000|2024-11-04 23:44:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|56
1730763900000|2024-11-04 23:45:00|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|99
1730763930000|2024-11-04 23:45:30|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|4
1730763950000|2024-11-04 23:45:50|10725.6|10723.6|10725.2|10723.2|10725.6|10723.6|10725.2|10723.2|10
1730763960000|2024-11-04 23:46:00|10725.6|10723.6|10725.2|10723.2|10725.6|10723.6|10725.2|10723.2|6
1730763970000|2024-11-04 23:46:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|1
1730763980000|2024-11-04 23:46:20|||||||||2
1730763990000|2024-11-04 23:46:30|||||||||1
1730764020000|2024-11-04 23:47:00|||||||||5
1730764040000|2024-11-04 23:47:20|||||||||1
1730764050000|2024-11-04 23:47:30|||||||||1
1730764080000|2024-11-04 23:48:00|10724|10722|10724|10722|10724.8|10722.8|10724|10722|59
1730764090000|2024-11-04 23:48:10|||||||||8
1730764100000|2024-11-04 23:48:20|||||||||15
1730764130000|2024-11-04 23:48:50|||||||||19
1730764140000|2024-11-04 23:49:00|||||||||10
1730764150000|2024-11-04 23:49:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|6
1730764160000|2024-11-04 23:49:20|10724|10722|10724|10722|10724|10722|10723.3|10721.3|14
1730764170000|2024-11-04 23:49:30|||||||||16
1730764210000|2024-11-04 23:50:10|10724.4|10722.4|10724.4|10722.4|10724.4|10722.4|10724|10722|170
1730764220000|2024-11-04 23:50:20|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|33
1730764310000|2024-11-04 23:51:50|||||||||417
1730764320000|2024-11-04 23:52:00|||||||||26
1730764350000|2024-11-04 23:52:30|||||||||100
1730764380000|2024-11-04 23:53:00|10723.7|10721.7|10724|10722|10724|10722|10723.3|10721.3|179
1730764430000|2024-11-04 23:53:50|||||||||72
1730764480000|2024-11-04 23:54:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|29
1730764490000|2024-11-04 23:54:50|||||||||5
1730764500000|2024-11-04 23:55:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|67
1730764520000|2024-11-04 23:55:20|||||||||151
1730764530000|2024-11-04 23:55:30|||||||||34
1730764540000|2024-11-04 23:55:40|||||||||19
1730764570000|2024-11-04 23:56:10|||||||||2
1730764590000|2024-11-04 23:56:30|||||||||1
1730764650000|2024-11-04 23:57:30|||||||||1
1730764710000|2024-11-04 23:58:30|||||||||31
1730764720000|2024-11-04 23:58:40|||||||||474
1730764740000|2024-11-04 23:59:00|||||||||7
1730764750000|2024-11-04 23:59:10|||||||||22
1730764770000|2024-11-04 23:59:30|10724|10722|10724|10722|10724|10722|10724|10722|42
1730764790000|2024-11-04 23:59:50|||||||||1
1730764800000|2024-11-05 00:00:00|10724.4|10722.4|10724.8|10722.8|10724.8|10722.8|10724.4|10722.4|40
1730764890000|2024-11-05 00:01:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|39
1730764900000|2024-11-05 00:01:40|||||||||7
1730764910000|2024-11-05 00:01:50|||||||||6
1730764930000|2024-11-05 00:02:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|76
1730764950000|2024-11-05 00:02:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|9
1730765100000|2024-11-05 00:05:00|||||||||18
1730765120000|2024-11-05 00:05:20|||||||||4
1730765130000|2024-11-05 00:05:30|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10724.8|10722.8|34
1730765160000|2024-11-05 00:06:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|1
1730765170000|2024-11-05 00:06:10|||||||||5
1730765180000|2024-11-05 00:06:20|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|25
1730765190000|2024-11-05 00:06:30|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|8
1730765210000|2024-11-05 00:06:50|10725.6|10723.6|10725.2|10723.2|10725.6|10723.6|10725.2|10723.2|1
1730765220000|2024-11-05 00:07:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|18
1730765290000|2024-11-05 00:08:10|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|406
1730765300000|2024-11-05 00:08:20|10724|10722|10724|10722|10724.8|10722.8|10724|10722|61
1730765310000|2024-11-05 00:08:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|33
1730765320000|2024-11-05 00:08:40|||||||||1
1730765340000|2024-11-05 00:09:00|10724|10722|10724|10722|10724|10722|10724|10722|8
1730765360000|2024-11-05 00:09:20|||||||||6
1730765410000|2024-11-05 00:10:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|31
1730765440000|2024-11-05 00:10:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|13
1730765450000|2024-11-05 00:10:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|24
1730765480000|2024-11-05 00:11:20|||||||||9
1730765490000|2024-11-05 00:11:30|||||||||7
1730765510000|2024-11-05 00:11:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|67
1730765520000|2024-11-05 00:12:00|||||||||16
1730765540000|2024-11-05 00:12:20|||||||||15
1730765550000|2024-11-05 00:12:30|||||||||9
1730765720000|2024-11-05 00:15:20|||||||||3
1730765760000|2024-11-05 00:16:00|||||||||9
1730765820000|2024-11-05 00:17:00|||||||||1
1730765940000|2024-11-05 00:19:00|||||||||2
1730766000000|2024-11-05 00:20:00|||||||||26
1730766010000|2024-11-05 00:20:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|40
1730766020000|2024-11-05 00:20:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|18
1730766030000|2024-11-05 00:20:30|||||||||32
1730766070000|2024-11-05 00:21:10|||||||||9
1730766080000|2024-11-05 00:21:20|||||||||11
1730766110000|2024-11-05 00:21:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|8
1730766160000|2024-11-05 00:22:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|38
1730766170000|2024-11-05 00:22:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|2
1730766330000|2024-11-05 00:25:30|10724|10722|10724|10722|10724|10722|10724|10722|15
1730766350000|2024-11-05 00:25:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|52
1730766360000|2024-11-05 00:26:00|||||||||1
1730766390000|2024-11-05 00:26:30|||||||||1
1730766400000|2024-11-05 00:26:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|25
1730766480000|2024-11-05 00:28:00|||||||||8
1730766560000|2024-11-05 00:29:20|||||||||6
1730766580000|2024-11-05 00:29:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|30
1730766590000|2024-11-05 00:29:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|43
1730766600000|2024-11-05 00:30:00|||||||||1
1730766610000|2024-11-05 00:30:10|||||||||23
1730766670000|2024-11-05 00:31:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|9
1730766700000|2024-11-05 00:31:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|51
1730766750000|2024-11-05 00:32:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|31
1730766770000|2024-11-05 00:32:50|||||||||1
1730766780000|2024-11-05 00:33:00|||||||||3
1730766790000|2024-11-05 00:33:10|||||||||69
1730766800000|2024-11-05 00:33:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|43
1730766840000|2024-11-05 00:34:00|||||||||15
1730766880000|2024-11-05 00:34:40|||||||||10
1730766890000|2024-11-05 00:34:50|||||||||1
1730766930000|2024-11-05 00:35:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|121
1730766940000|2024-11-05 00:35:40|10726|10724|10726|10724|10726|10724|10726|10724|37
1730766950000|2024-11-05 00:35:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|0
1730766960000|2024-11-05 00:36:00|||||||||19
1730767000000|2024-11-05 00:36:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|36
1730767010000|2024-11-05 00:36:50|||||||||24
1730767020000|2024-11-05 00:37:00|||||||||28
1730767030000|2024-11-05 00:37:10|||||||||55
1730767050000|2024-11-05 00:37:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|30
1730767070000|2024-11-05 00:37:50|||||||||21
1730767090000|2024-11-05 00:38:10|||||||||9
1730767130000|2024-11-05 00:38:50|10726|10724|10726|10724|10726|10724|10726|10724|12
1730767170000|2024-11-05 00:39:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|0
1730767250000|2024-11-05 00:40:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|80
1730767260000|2024-11-05 00:41:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|28
1730767320000|2024-11-05 00:42:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|30
1730767390000|2024-11-05 00:43:10|||||||||2
1730767400000|2024-11-05 00:43:20|||||||||1
1730767480000|2024-11-05 00:44:40|||||||||2
1730767490000|2024-11-05 00:44:50|||||||||12
1730767510000|2024-11-05 00:45:10|||||||||50
1730767660000|2024-11-05 00:47:40|10724|10722|10724|10722|10724|10722|10724|10722|66
1730767670000|2024-11-05 00:47:50|||||||||268
1730767680000|2024-11-05 00:48:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|46
1730767710000|2024-11-05 00:48:30|||||||||1
1730767860000|2024-11-05 00:51:00|10723.7|10721.7|10724|10722|10724|10722|10723.7|10721.7|17
1730767870000|2024-11-05 00:51:10|||||||||18
1730767930000|2024-11-05 00:52:10|||||||||1
1730767980000|2024-11-05 00:53:00|||||||||21
1730767990000|2024-11-05 00:53:10|||||||||1
1730768000000|2024-11-05 00:53:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|2
1730768010000|2024-11-05 00:53:30|||||||||38
1730768040000|2024-11-05 00:54:00|||||||||21
1730768080000|2024-11-05 00:54:40|||||||||2
1730768100000|2024-11-05 00:55:00|10724|10722|10723.7|10721.7|10724|10722|10723.3|10721.3|30
1730768110000|2024-11-05 00:55:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|65
1730768140000|2024-11-05 00:55:40|||||||||1
1730768160000|2024-11-05 00:56:00|||||||||1
1730768170000|2024-11-05 00:56:10|||||||||1
1730768180000|2024-11-05 00:56:20|||||||||1
1730768190000|2024-11-05 00:56:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|4
1730768200000|2024-11-05 00:56:40|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|51
1730768210000|2024-11-05 00:56:50|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|24
1730768220000|2024-11-05 00:57:00|||||||||2
1730768230000|2024-11-05 00:57:10|||||||||14
1730768240000|2024-11-05 00:57:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|18
1730768300000|2024-11-05 00:58:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|107
1730768360000|2024-11-05 00:59:20|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|28
1730768380000|2024-11-05 00:59:40|||||||||4
1730768390000|2024-11-05 00:59:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|26
1730768410000|2024-11-05 01:00:10|||||||||6
1730768430000|2024-11-05 01:00:30|||||||||3
1730768470000|2024-11-05 01:01:10|||||||||3
1730768480000|2024-11-05 01:01:20|||||||||10
1730768530000|2024-11-05 01:02:10|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|342
1730768540000|2024-11-05 01:02:20|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|56
1730768550000|2024-11-05 01:02:30|10720.5|10718.5|10720.9|10718.9|10720.9|10718.9|10720.5|10718.5|6
1730768560000|2024-11-05 01:02:40|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|26
1730768570000|2024-11-05 01:02:50|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|42
1730768580000|2024-11-05 01:03:00|10720.5|10718.5|10720.9|10718.9|10720.9|10718.9|10720.5|10718.5|4
1730768590000|2024-11-05 01:03:10|||||||||1
1730768600000|2024-11-05 01:03:20|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|11
1730768620000|2024-11-05 01:03:40|10720.1|10718.1|10720.5|10718.5|10720.9|10718.9|10720.1|10718.1|16
1730768630000|2024-11-05 01:03:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|0
1730768640000|2024-11-05 01:04:00|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|52
1730768660000|2024-11-05 01:04:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|33
1730768710000|2024-11-05 01:05:10|10720.5|10718.5|10719.4|10717.4|10720.9|10718.9|10719.4|10717.4|98
1730768720000|2024-11-05 01:05:20|||||||||35
1730768740000|2024-11-05 01:05:40|||||||||2
1730768760000|2024-11-05 01:06:00|||||||||21
1730768780000|2024-11-05 01:06:20|||||||||7
1730768790000|2024-11-05 01:06:30|||||||||47
1730768900000|2024-11-05 01:08:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|37
1730768910000|2024-11-05 01:08:30|||||||||48
1730768920000|2024-11-05 01:08:40|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|44
1730768930000|2024-11-05 01:08:50|||||||||42
1730768970000|2024-11-05 01:09:30|||||||||16
1730769040000|2024-11-05 01:10:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|49
1730769070000|2024-11-05 01:11:10|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|21
1730769110000|2024-11-05 01:11:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|12
1730769240000|2024-11-05 01:14:00|||||||||55
1730769440000|2024-11-05 01:17:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|45
1730769450000|2024-11-05 01:17:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|122
1730769540000|2024-11-05 01:19:00|||||||||1
1730769580000|2024-11-05 01:19:40|||||||||76
1730769670000|2024-11-05 01:21:10|||||||||2
1730769700000|2024-11-05 01:21:40|||||||||3
1730769730000|2024-11-05 01:22:10|||||||||2
1730769750000|2024-11-05 01:22:30|||||||||1
1730769760000|2024-11-05 01:22:40|||||||||2
1730769770000|2024-11-05 01:22:50|||||||||1
1730769800000|2024-11-05 01:23:20|||||||||1
1730769820000|2024-11-05 01:23:40|||||||||54
1730769830000|2024-11-05 01:23:50|||||||||2
1730769840000|2024-11-05 01:24:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|26
1730769850000|2024-11-05 01:24:10|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|25
1730769910000|2024-11-05 01:25:10|||||||||302
1730769970000|2024-11-05 01:26:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|140
1730770000000|2024-11-05 01:26:40|||||||||1
1730770060000|2024-11-05 01:27:40|||||||||50
1730770130000|2024-11-05 01:28:50|||||||||100
1730770210000|2024-11-05 01:30:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|116
1730770250000|2024-11-05 01:30:50|||||||||1
1730770370000|2024-11-05 01:32:50|||||||||1
1730770410000|2024-11-05 01:33:30|||||||||45
1730770430000|2024-11-05 01:33:50|||||||||6
1730770490000|2024-11-05 01:34:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|185
1730770510000|2024-11-05 01:35:10|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|30
1730770530000|2024-11-05 01:35:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|12
1730770550000|2024-11-05 01:35:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|25
1730770610000|2024-11-05 01:36:50|||||||||1
1730770630000|2024-11-05 01:37:10|||||||||151
1730770650000|2024-11-05 01:37:30|||||||||151
1730770730000|2024-11-05 01:38:50|||||||||66
1730770770000|2024-11-05 01:39:30|||||||||1
1730770840000|2024-11-05 01:40:40|||||||||46
1730770850000|2024-11-05 01:40:50|||||||||1
1730770910000|2024-11-05 01:41:50|||||||||5
1730771030000|2024-11-05 01:43:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|23
1730771050000|2024-11-05 01:44:10|||||||||3
1730771070000|2024-11-05 01:44:30|||||||||13
1730771130000|2024-11-05 01:45:30|10720.1|10718.1|10720.5|10718.5|10720.5|10718.5|10720.1|10718.1|83
1730771140000|2024-11-05 01:45:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|0
1730771160000|2024-11-05 01:46:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|155
1730771280000|2024-11-05 01:48:00|||||||||1
1730771320000|2024-11-05 01:48:40|||||||||13
1730771340000|2024-11-05 01:49:00|10719|10717|10719|10717|10719|10717|10718.6|10716.6|97
1730771350000|2024-11-05 01:49:10|10719.4|10717.4|10719|10717|10719.4|10717.4|10719|10717|3
1730771360000|2024-11-05 01:49:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|0
1730771450000|2024-11-05 01:50:50|10719.8|10717.8|10719.4|10717.4|10719.8|10717.8|10719.4|10717.4|2
1730771460000|2024-11-05 01:51:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|13
1730771470000|2024-11-05 01:51:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|33
1730771500000|2024-11-05 01:51:40|10719.8|10717.8|10720.1|10718.1|10720.1|10718.1|10719.8|10717.8|16
1730771600000|2024-11-05 01:53:20|||||||||18
1730771630000|2024-11-05 01:53:50|||||||||1
1730771690000|2024-11-05 01:54:50|10719.4|10717.4|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|87
1730771700000|2024-11-05 01:55:00|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|4
1730771750000|2024-11-05 01:55:50|||||||||1
1730771840000|2024-11-05 01:57:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|35
1730771850000|2024-11-05 01:57:30|||||||||1
1730772020000|2024-11-05 02:00:20|||||||||16
1730772030000|2024-11-05 02:00:30|10720.5|10718.5|10720.9|10718.9|10720.9|10718.9|10720.5|10718.5|58
1730772040000|2024-11-05 02:00:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|12
1730772060000|2024-11-05 02:01:00|||||||||3
1730772180000|2024-11-05 02:03:00|||||||||1
1730772220000|2024-11-05 02:03:40|||||||||60
1730772230000|2024-11-05 02:03:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|14
1730772240000|2024-11-05 02:04:00|||||||||22
1730772250000|2024-11-05 02:04:10|||||||||8
1730772260000|2024-11-05 02:04:20|||||||||3
1730772270000|2024-11-05 02:04:30|||||||||27
1730772290000|2024-11-05 02:04:50|||||||||93
1730772300000|2024-11-05 02:05:00|||||||||9
1730772360000|2024-11-05 02:06:00|||||||||72
1730772400000|2024-11-05 02:06:40|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|11
1730772410000|2024-11-05 02:06:50|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|8
1730772420000|2024-11-05 02:07:00|10720.5|10718.5|10720.1|10718.1|10720.5|10718.5|10720.1|10718.1|3
1730772440000|2024-11-05 02:07:20|||||||||2
1730772620000|2024-11-05 02:10:20|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|13
1730772640000|2024-11-05 02:10:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|16
1730772670000|2024-11-05 02:11:10|||||||||1
1730772700000|2024-11-05 02:11:40|||||||||7
1730772720000|2024-11-05 02:12:00|||||||||12
1730772740000|2024-11-05 02:12:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|175
1730772750000|2024-11-05 02:12:30|||||||||30
1730772780000|2024-11-05 02:13:00|||||||||40
1730772790000|2024-11-05 02:13:10|||||||||4
1730772800000|2024-11-05 02:13:20|||||||||1
1730772820000|2024-11-05 02:13:40|||||||||250
1730772840000|2024-11-05 02:14:00|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|55
1730772890000|2024-11-05 02:14:50|||||||||26
1730772910000|2024-11-05 02:15:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|4
1730773160000|2024-11-05 02:19:20|||||||||10
1730773320000|2024-11-05 02:22:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|21
1730773330000|2024-11-05 02:22:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|18
1730773360000|2024-11-05 02:22:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|19
1730773370000|2024-11-05 02:22:50|||||||||18
1730773610000|2024-11-05 02:26:50|||||||||2
1730773620000|2024-11-05 02:27:00|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|61
1730773630000|2024-11-05 02:27:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|2
1730773650000|2024-11-05 02:27:30|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|12
1730773690000|2024-11-05 02:28:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|3
1730773740000|2024-11-05 02:29:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|45
1730773750000|2024-11-05 02:29:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|20
1730773830000|2024-11-05 02:30:30|||||||||27
1730773840000|2024-11-05 02:30:40|||||||||1
1730773920000|2024-11-05 02:32:00|||||||||1
1730774020000|2024-11-05 02:33:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|11
1730774160000|2024-11-05 02:36:00|||||||||143
1730774370000|2024-11-05 02:39:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|7
1730774410000|2024-11-05 02:40:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|22
1730774420000|2024-11-05 02:40:20|||||||||3
1730774470000|2024-11-05 02:41:10|||||||||82
1730774540000|2024-11-05 02:42:20|||||||||250
1730774550000|2024-11-05 02:42:30|10722.1|10720.1|10721.7|10719.7|10722.1|10720.1|10721.7|10719.7|8
1730774570000|2024-11-05 02:42:50|10722.1|10720.1|10721.7|10719.7|10722.1|10720.1|10721.7|10719.7|8
1730774620000|2024-11-05 02:43:40|||||||||1
1730774790000|2024-11-05 02:46:30|||||||||7
1730774800000|2024-11-05 02:46:40|||||||||1
1730774820000|2024-11-05 02:47:00|||||||||15
1730774840000|2024-11-05 02:47:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|21
1730774910000|2024-11-05 02:48:30|||||||||1
1730774960000|2024-11-05 02:49:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|40
1730775110000|2024-11-05 02:51:50|||||||||183
1730775190000|2024-11-05 02:53:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10
1730775230000|2024-11-05 02:53:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|35
1730775260000|2024-11-05 02:54:20|||||||||7
1730775300000|2024-11-05 02:55:00|10721.3|10719.3|10720.9|10718.9|10721.3|10719.3|10720.9|10718.9|14
1730775310000|2024-11-05 02:55:10|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|13
1730775330000|2024-11-05 02:55:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|0
1730775340000|2024-11-05 02:55:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|6
1730775360000|2024-11-05 02:56:00|||||||||33
1730775420000|2024-11-05 02:57:00|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|5
1730775480000|2024-11-05 02:58:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|0
1730775610000|2024-11-05 03:00:10|||||||||15
1730775620000|2024-11-05 03:00:20|||||||||10
1730775650000|2024-11-05 03:00:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|204
1730775660000|2024-11-05 03:01:00|||||||||17
1730775670000|2024-11-05 03:01:10|10720.9|10718.9|10721.3|10719.3|10721.3|10719.3|10720.9|10718.9|16
1730775680000|2024-11-05 03:01:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|0
1730775700000|2024-11-05 03:01:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|16
1730775710000|2024-11-05 03:01:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|5
1730775730000|2024-11-05 03:02:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|15
1730775850000|2024-11-05 03:04:10|||||||||150
1730775890000|2024-11-05 03:04:50|||||||||1
1730775960000|2024-11-05 03:06:00|||||||||50
1730775970000|2024-11-05 03:06:10|||||||||131
1730776010000|2024-11-05 03:06:50|||||||||5
1730776070000|2024-11-05 03:07:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|26
1730776140000|2024-11-05 03:09:00|||||||||74
1730776250000|2024-11-05 03:10:50|||||||||100
1730776500000|2024-11-05 03:15:00|||||||||25
1730776510000|2024-11-05 03:15:10|||||||||126
1730776630000|2024-11-05 03:17:10|||||||||1
1730776640000|2024-11-05 03:17:20|||||||||63
1730776650000|2024-11-05 03:17:30|||||||||33
1730776760000|2024-11-05 03:19:20|||||||||96
1730776930000|2024-11-05 03:22:10|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|217
1730776940000|2024-11-05 03:22:20|||||||||3
1730777100000|2024-11-05 03:25:00|||||||||2
1730777180000|2024-11-05 03:26:20|||||||||3
1730777210000|2024-11-05 03:26:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|15
1730777220000|2024-11-05 03:27:00|||||||||1
1730777260000|2024-11-05 03:27:40|10724|10722|10724|10722|10724|10722|10724|10722|7
1730777270000|2024-11-05 03:27:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|82
1730777280000|2024-11-05 03:28:00|10723.7|10721.7|10723.7|10721.7|10724|10722|10723.7|10721.7|79
1730777290000|2024-11-05 03:28:10|10723.3|10721.3|10723.7|10721.7|10723.7|10721.7|10723.3|10721.3|0
1730777300000|2024-11-05 03:28:20|10724|10722|10724|10722|10724|10722|10724|10722|0
1730777320000|2024-11-05 03:28:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|4
1730777330000|2024-11-05 03:28:50|||||||||14
1730777340000|2024-11-05 03:29:00|10724|10722|10724|10722|10724|10722|10723.3|10721.3|18
1730777360000|2024-11-05 03:29:20|10723.3|10721.3|10723.7|10721.7|10723.7|10721.7|10723.3|10721.3|21
1730777370000|2024-11-05 03:29:30|10724|10722|10724|10722|10724|10722|10724|10722|2
1730777390000|2024-11-05 03:29:50|||||||||1195
1730777400000|2024-11-05 03:30:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|134
1730777410000|2024-11-05 03:30:10|10722.9|10720.9|10722.5|10720.5|10722.9|10720.9|10722.5|10720.5|34
1730777420000|2024-11-05 03:30:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|90
1730777470000|2024-11-05 03:31:10|10724|10722|10724|10722|10724|10722|10724|10722|340
1730777500000|2024-11-05 03:31:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|17
1730777510000|2024-11-05 03:31:50|||||||||8
1730777530000|2024-11-05 03:32:10|||||||||3
1730777710000|2024-11-05 03:35:10|||||||||64
1730777720000|2024-11-05 03:35:20|||||||||1
1730777770000|2024-11-05 03:36:10|||||||||1
1730777780000|2024-11-05 03:36:20|||||||||80
1730777870000|2024-11-05 03:37:50|||||||||43
1730777880000|2024-11-05 03:38:00|||||||||1
1730777900000|2024-11-05 03:38:20|10722.5|10720.5|10722.9|10720.9|10723.3|10721.3|10722.5|10720.5|136
1730777960000|2024-11-05 03:39:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|0
1730777970000|2024-11-05 03:39:30|||||||||3
1730777990000|2024-11-05 03:39:50|||||||||3
1730778050000|2024-11-05 03:40:50|||||||||21
1730778150000|2024-11-05 03:42:30|||||||||1
1730778180000|2024-11-05 03:43:00|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|5
1730778200000|2024-11-05 03:43:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|0
1730778290000|2024-11-05 03:44:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|47
1730778300000|2024-11-05 03:45:00|||||||||4
1730778320000|2024-11-05 03:45:20|||||||||14
1730778330000|2024-11-05 03:45:30|||||||||10
1730778390000|2024-11-05 03:46:30|||||||||9
1730778400000|2024-11-05 03:46:40|||||||||12
1730778410000|2024-11-05 03:46:50|||||||||11
1730778420000|2024-11-05 03:47:00|||||||||13
1730778430000|2024-11-05 03:47:10|||||||||13
1730778440000|2024-11-05 03:47:20|||||||||12
1730778450000|2024-11-05 03:47:30|||||||||13
1730778460000|2024-11-05 03:47:40|||||||||11
1730778470000|2024-11-05 03:47:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|12
1730778480000|2024-11-05 03:48:00|||||||||16
1730778490000|2024-11-05 03:48:10|||||||||17
1730778500000|2024-11-05 03:48:20|||||||||11
1730778510000|2024-11-05 03:48:30|||||||||13
1730778520000|2024-11-05 03:48:40|||||||||11
1730778530000|2024-11-05 03:48:50|||||||||10
1730778540000|2024-11-05 03:49:00|||||||||11
1730778550000|2024-11-05 03:49:10|||||||||13
1730778560000|2024-11-05 03:49:20|||||||||12
1730778570000|2024-11-05 03:49:30|||||||||13
1730778580000|2024-11-05 03:49:40|||||||||12
1730778590000|2024-11-05 03:49:50|||||||||10
1730778600000|2024-11-05 03:50:00|||||||||12
1730778610000|2024-11-05 03:50:10|||||||||12
1730778620000|2024-11-05 03:50:20|||||||||9
1730778630000|2024-11-05 03:50:30|||||||||12
1730778640000|2024-11-05 03:50:40|||||||||11
1730778650000|2024-11-05 03:50:50|||||||||10
1730778660000|2024-11-05 03:51:00|||||||||7
1730778670000|2024-11-05 03:51:10|||||||||12
1730778680000|2024-11-05 03:51:20|||||||||9
1730778690000|2024-11-05 03:51:30|||||||||10
1730778700000|2024-11-05 03:51:40|||||||||10
1730778710000|2024-11-05 03:51:50|||||||||11
1730778720000|2024-11-05 03:52:00|||||||||9
1730778730000|2024-11-05 03:52:10|||||||||144
1730778740000|2024-11-05 03:52:20|||||||||15
1730778750000|2024-11-05 03:52:30|||||||||11
1730778760000|2024-11-05 03:52:40|||||||||17
1730778770000|2024-11-05 03:52:50|10724|10722|10724|10722|10724|10722|10724|10722|12
1730778780000|2024-11-05 03:53:00|||||||||12
1730778790000|2024-11-05 03:53:10|||||||||10
1730778800000|2024-11-05 03:53:20|||||||||9
1730778810000|2024-11-05 03:53:30|||||||||10
1730778820000|2024-11-05 03:53:40|||||||||10
1730778830000|2024-11-05 03:53:50|||||||||8
1730778840000|2024-11-05 03:54:00|||||||||9
1730778850000|2024-11-05 03:54:10|||||||||10
1730778860000|2024-11-05 03:54:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|213
1730778880000|2024-11-05 03:54:40|10724|10722|10724|10722|10724|10722|10724|10722|18
1730778910000|2024-11-05 03:55:10|||||||||1
1730779070000|2024-11-05 03:57:50|||||||||6
1730779140000|2024-11-05 03:59:00|||||||||1
1730779170000|2024-11-05 03:59:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|52
1730779190000|2024-11-05 03:59:50|10724.4|10722.4|10724|10722|10724.4|10722.4|10724|10722|298
1730779260000|2024-11-05 04:01:00|||||||||63
1730779310000|2024-11-05 04:01:50|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|63
1730779320000|2024-11-05 04:02:00|||||||||8
1730779380000|2024-11-05 04:03:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|254
1730779390000|2024-11-05 04:03:10|||||||||23
1730779470000|2024-11-05 04:04:30|||||||||8
1730779570000|2024-11-05 04:06:10|||||||||9
1730779600000|2024-11-05 04:06:40|||||||||25
1730779630000|2024-11-05 04:07:10|||||||||43
1730779750000|2024-11-05 04:09:10|||||||||134
1730779760000|2024-11-05 04:09:20|10723.7|10721.7|10723.3|10721.3|10723.7|10721.7|10723.3|10721.3|21
1730779780000|2024-11-05 04:09:40|||||||||4
1730779840000|2024-11-05 04:10:40|10723.7|10721.7|10723.3|10721.3|10723.7|10721.7|10723.3|10721.3|15
1730779860000|2024-11-05 04:11:00|10724|10722|10723.7|10721.7|10724|10722|10723.7|10721.7|28
1730779870000|2024-11-05 04:11:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|0
1730780050000|2024-11-05 04:14:10|||||||||4
1730780420000|2024-11-05 04:20:20|||||||||9
1730780430000|2024-11-05 04:20:30|||||||||11
1730780440000|2024-11-05 04:20:40|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|32
1730780450000|2024-11-05 04:20:50|||||||||11
1730780460000|2024-11-05 04:21:00|||||||||20
1730780470000|2024-11-05 04:21:10|||||||||13
1730780480000|2024-11-05 04:21:20|||||||||20
1730780490000|2024-11-05 04:21:30|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|17
1730780500000|2024-11-05 04:21:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|21
1730780510000|2024-11-05 04:21:50|||||||||29
1730780520000|2024-11-05 04:22:00|||||||||12
1730780530000|2024-11-05 04:22:10|10724|10722|10724|10722|10724|10722|10724|10722|35
1730780550000|2024-11-05 04:22:30|||||||||130
1730780580000|2024-11-05 04:23:00|||||||||1
1730780820000|2024-11-05 04:27:00|||||||||210
1730780890000|2024-11-05 04:28:10|||||||||1
1730781070000|2024-11-05 04:31:10|||||||||282
1730781150000|2024-11-05 04:32:30|||||||||6
1730781170000|2024-11-05 04:32:50|||||||||1
1730781340000|2024-11-05 04:35:40|||||||||83
1730781370000|2024-11-05 04:36:10|||||||||18
1730781500000|2024-11-05 04:38:20|||||||||80
1730781680000|2024-11-05 04:41:20|||||||||9
1730781720000|2024-11-05 04:42:00|||||||||1
1730781730000|2024-11-05 04:42:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|81
1730781750000|2024-11-05 04:42:30|||||||||1
1730781960000|2024-11-05 04:46:00|||||||||5
1730781970000|2024-11-05 04:46:10|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|209
1730782050000|2024-11-05 04:47:30|||||||||1
1730782180000|2024-11-05 04:49:40|||||||||10
1730782610000|2024-11-05 04:56:50|||||||||2
1730782620000|2024-11-05 04:57:00|||||||||3
1730782630000|2024-11-05 04:57:10|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|20
1730782750000|2024-11-05 04:59:10|||||||||12
1730782850000|2024-11-05 05:00:50|10723.7|10721.7|10724|10722|10724|10722|10723.7|10721.7|17
1730782860000|2024-11-05 05:01:00|||||||||3
1730782910000|2024-11-05 05:01:50|||||||||15
1730783000000|2024-11-05 05:03:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|51
1730783010000|2024-11-05 05:03:30|10724|10722|10724|10722|10724.8|10722.8|10724|10722|59
1730783020000|2024-11-05 05:03:40|||||||||2
1730783030000|2024-11-05 05:03:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|4
1730783040000|2024-11-05 05:04:00|10724|10722|10724|10722|10724|10722|10724|10722|271
1730783070000|2024-11-05 05:04:30|||||||||1
1730783100000|2024-11-05 05:05:00|||||||||1
1730783160000|2024-11-05 05:06:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|42
1730783170000|2024-11-05 05:06:10|10724|10722|10724|10722|10724|10722|10724|10722|33
1730783220000|2024-11-05 05:07:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|162
1730783240000|2024-11-05 05:07:20|10724|10722|10723.7|10721.7|10724|10722|10723.7|10721.7|23
1730783280000|2024-11-05 05:08:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|0
1730783350000|2024-11-05 05:09:10|||||||||251
1730783370000|2024-11-05 05:09:30|||||||||4
1730783380000|2024-11-05 05:09:40|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|22
1730783390000|2024-11-05 05:09:50|10724|10722|10724|10722|10724|10722|10723.3|10721.3|56
1730783400000|2024-11-05 05:10:00|10723.3|10721.3|10723.7|10721.7|10723.7|10721.7|10723.3|10721.3|18
1730783410000|2024-11-05 05:10:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|3
1730783420000|2024-11-05 05:10:20|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|2
1730783460000|2024-11-05 05:11:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|2
1730783470000|2024-11-05 05:11:10|10723.7|10721.7|10723.7|10721.7|10724|10722|10723.7|10721.7|3
1730783510000|2024-11-05 05:11:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|0
1730783650000|2024-11-05 05:14:10|||||||||14
1730783860000|2024-11-05 05:17:40|||||||||10
1730783890000|2024-11-05 05:18:10|||||||||9
1730783940000|2024-11-05 05:19:00|||||||||1
1730783980000|2024-11-05 05:19:40|||||||||4
1730784270000|2024-11-05 05:24:30|10724|10722|10724|10722|10724|10722|10724|10722|43
1730784280000|2024-11-05 05:24:40|||||||||1
1730784300000|2024-11-05 05:25:00|||||||||21
1730784310000|2024-11-05 05:25:10|||||||||2
1730784370000|2024-11-05 05:26:10|||||||||18
1730784400000|2024-11-05 05:26:40|||||||||6
1730784430000|2024-11-05 05:27:10|||||||||1
1730784520000|2024-11-05 05:28:40|||||||||4
1730784560000|2024-11-05 05:29:20|||||||||8
1730784580000|2024-11-05 05:29:40|||||||||1
1730784730000|2024-11-05 05:32:10|||||||||2
1730784750000|2024-11-05 05:32:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|8
1730784770000|2024-11-05 05:32:50|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|31
1730784800000|2024-11-05 05:33:20|10724|10722|10724|10722|10724|10722|10724|10722|3
1730784810000|2024-11-05 05:33:30|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|50
1730784830000|2024-11-05 05:33:50|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|26
1730784840000|2024-11-05 05:34:00|||||||||71
1730784880000|2024-11-05 05:34:40|||||||||9
1730784900000|2024-11-05 05:35:00|||||||||7
1730784950000|2024-11-05 05:35:50|||||||||1
1730784960000|2024-11-05 05:36:00|||||||||2
1730785010000|2024-11-05 05:36:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|3
1730785050000|2024-11-05 05:37:30|||||||||7
1730785100000|2024-11-05 05:38:20|||||||||5
1730785160000|2024-11-05 05:39:20|||||||||1
1730785170000|2024-11-05 05:39:30|||||||||10
1730785270000|2024-11-05 05:41:10|10724|10722|10724|10722|10724|10722|10724|10722|34
1730785290000|2024-11-05 05:41:30|||||||||1
1730785310000|2024-11-05 05:41:50|||||||||3
1730785320000|2024-11-05 05:42:00|||||||||37
1730785390000|2024-11-05 05:43:10|||||||||3
1730785550000|2024-11-05 05:45:50|||||||||2
1730785560000|2024-11-05 05:46:00|||||||||1
1730785590000|2024-11-05 05:46:30|||||||||3
1730785630000|2024-11-05 05:47:10|||||||||35
1730785700000|2024-11-05 05:48:20|||||||||7
1730785740000|2024-11-05 05:49:00|||||||||5
1730785870000|2024-11-05 05:51:10|||||||||1
1730785950000|2024-11-05 05:52:30|||||||||7
1730786020000|2024-11-05 05:53:40|||||||||2
1730786050000|2024-11-05 05:54:10|||||||||11
1730786060000|2024-11-05 05:54:20|||||||||2
1730786160000|2024-11-05 05:56:00|||||||||2
1730786460000|2024-11-05 06:01:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|55
1730786500000|2024-11-05 06:01:40|10724|10722|10724|10722|10724|10722|10724|10722|10
1730786520000|2024-11-05 06:02:00|||||||||4
1730786580000|2024-11-05 06:03:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|36
1730786590000|2024-11-05 06:03:10|10724|10722|10724|10722|10724|10722|10724|10722|10
1730786650000|2024-11-05 06:04:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|45
1730786660000|2024-11-05 06:04:20|||||||||106
1730786690000|2024-11-05 06:04:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|217
1730786760000|2024-11-05 06:06:00|||||||||83
1730786810000|2024-11-05 06:06:50|||||||||1
1730786840000|2024-11-05 06:07:20|||||||||1
1730786900000|2024-11-05 06:08:20|||||||||50
1730786910000|2024-11-05 06:08:30|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10724.8|10722.8|20
1730786920000|2024-11-05 06:08:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|1
1730786960000|2024-11-05 06:09:20|||||||||104
1730786970000|2024-11-05 06:09:30|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10725.2|10723.2|26
1730786980000|2024-11-05 06:09:40|||||||||21
1730787000000|2024-11-05 06:10:00|||||||||14
1730787010000|2024-11-05 06:10:10|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|12
1730787040000|2024-11-05 06:10:40|||||||||75
1730787060000|2024-11-05 06:11:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|5
1730787080000|2024-11-05 06:11:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|3
1730787090000|2024-11-05 06:11:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|32
1730787110000|2024-11-05 06:11:50|||||||||15
1730787170000|2024-11-05 06:12:50|||||||||37
1730787180000|2024-11-05 06:13:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|87
1730787200000|2024-11-05 06:13:20|||||||||11
1730787210000|2024-11-05 06:13:30|||||||||16
1730787240000|2024-11-05 06:14:00|||||||||47
1730787260000|2024-11-05 06:14:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|13
1730787270000|2024-11-05 06:14:30|||||||||1
1730787280000|2024-11-05 06:14:40|||||||||1
1730787310000|2024-11-05 06:15:10|||||||||1
1730787360000|2024-11-05 06:16:00|||||||||7
1730787370000|2024-11-05 06:16:10|||||||||1
1730787380000|2024-11-05 06:16:20|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|51
1730787410000|2024-11-05 06:16:50|||||||||4
1730787420000|2024-11-05 06:17:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|2
1730787430000|2024-11-05 06:17:10|||||||||28
1730787440000|2024-11-05 06:17:20|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|15
1730787450000|2024-11-05 06:17:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|27
1730787480000|2024-11-05 06:18:00|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|16
1730787510000|2024-11-05 06:18:30|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|105
1730787520000|2024-11-05 06:18:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|3
1730787530000|2024-11-05 06:18:50|||||||||1
1730787540000|2024-11-05 06:19:00|||||||||4
1730787630000|2024-11-05 06:20:30|||||||||3
1730787680000|2024-11-05 06:21:20|||||||||4
1730787700000|2024-11-05 06:21:40|||||||||75
1730787870000|2024-11-05 06:24:30|||||||||1
1730787880000|2024-11-05 06:24:40|||||||||2
1730787890000|2024-11-05 06:24:50|||||||||10
1730787970000|2024-11-05 06:26:10|||||||||10
1730788180000|2024-11-05 06:29:40|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|90
1730788200000|2024-11-05 06:30:00|10724.8|10722.8|10725.2|10723.2|10725.2|10723.2|10724.8|10722.8|8
1730788210000|2024-11-05 06:30:10|10725.6|10723.6|10725.2|10723.2|10725.6|10723.6|10725.2|10723.2|11
1730788220000|2024-11-05 06:30:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|0
1730788230000|2024-11-05 06:30:30|||||||||1
1730788330000|2024-11-05 06:32:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|13
1730788340000|2024-11-05 06:32:20|||||||||21
1730788370000|2024-11-05 06:32:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|14
1730788410000|2024-11-05 06:33:30|10724|10722|10724|10722|10724|10722|10724|10722|118
1730788480000|2024-11-05 06:34:40|||||||||74
1730788550000|2024-11-05 06:35:50|||||||||22
1730788580000|2024-11-05 06:36:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|14
1730788590000|2024-11-05 06:36:30|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|48
1730788600000|2024-11-05 06:36:40|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|4
1730788620000|2024-11-05 06:37:00|||||||||2
1730788680000|2024-11-05 06:38:00|||||||||19
1730788700000|2024-11-05 06:38:20|||||||||2
1730788710000|2024-11-05 06:38:30|10724|10722|10724|10722|10724|10722|10724|10722|18
1730788810000|2024-11-05 06:40:10|||||||||3
1730788950000|2024-11-05 06:42:30|||||||||1
1730788960000|2024-11-05 06:42:40|||||||||1
1730788980000|2024-11-05 06:43:00|10723.3|10721.3|10723.3|10721.3|10723.7|10721.7|10723.3|10721.3|101
1730789000000|2024-11-05 06:43:20|10724|10722|10724|10722|10724|10722|10724|10722|59
1730789010000|2024-11-05 06:43:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|14
1730789230000|2024-11-05 06:47:10|||||||||73
1730789240000|2024-11-05 06:47:20|||||||||1
1730789520000|2024-11-05 06:52:00|||||||||22
1730789570000|2024-11-05 06:52:50|10724|10722|10724|10722|10724|10722|10724|10722|25
1730789580000|2024-11-05 06:53:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|34
1730789590000|2024-11-05 06:53:10|||||||||1
1730789600000|2024-11-05 06:53:20|||||||||1
1730789690000|2024-11-05 06:54:50|||||||||4
1730789700000|2024-11-05 06:55:00|||||||||63
1730789850000|2024-11-05 06:57:30|||||||||7
1730789860000|2024-11-05 06:57:40|||||||||1
1730789890000|2024-11-05 06:58:10|||||||||231
1730789900000|2024-11-05 06:58:20|||||||||125
1730789930000|2024-11-05 06:58:50|10724|10722|10724|10722|10724|10722|10724|10722|20
1730789950000|2024-11-05 06:59:10|||||||||28
1730789980000|2024-11-05 06:59:40|||||||||20
1730790000000|2024-11-05 07:00:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|28
1730790030000|2024-11-05 07:00:30|||||||||6
1730790040000|2024-11-05 07:00:40|||||||||1
1730790060000|2024-11-05 07:01:00|10724|10722|10724|10722|10724|10722|10724|10722|50
1730790070000|2024-11-05 07:01:10|||||||||21
1730790080000|2024-11-05 07:01:20|||||||||3
1730790140000|2024-11-05 07:02:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|185
1730790150000|2024-11-05 07:02:30|||||||||6
1730790210000|2024-11-05 07:03:30|||||||||1
1730790360000|2024-11-05 07:06:00|||||||||1
1730790400000|2024-11-05 07:06:40|||||||||1
1730790410000|2024-11-05 07:06:50|||||||||1
1730790430000|2024-11-05 07:07:10|||||||||2
1730790460000|2024-11-05 07:07:40|||||||||3
1730790520000|2024-11-05 07:08:40|10724|10722|10724|10722|10724|10722|10724|10722|15
1730790530000|2024-11-05 07:08:50|||||||||26
1730790540000|2024-11-05 07:09:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|24
1730790560000|2024-11-05 07:09:20|10724|10722|10724|10722|10724|10722|10724|10722|31
1730790600000|2024-11-05 07:10:00|||||||||88
1730790690000|2024-11-05 07:11:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|61
1730790720000|2024-11-05 07:12:00|||||||||101
1730790730000|2024-11-05 07:12:10|10724|10722|10724|10722|10724|10722|10724|10722|36
1730790740000|2024-11-05 07:12:20|||||||||1
1730790770000|2024-11-05 07:12:50|||||||||1
1730790830000|2024-11-05 07:13:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|74
1730790840000|2024-11-05 07:14:00|10724|10722|10724|10722|10724|10722|10724|10722|17
1730790850000|2024-11-05 07:14:10|10724.4|10722.4|10724.8|10722.8|10724.8|10722.8|10724.4|10722.4|10
1730790860000|2024-11-05 07:14:20|10724|10722|10724|10722|10724|10722|10724|10722|15
1730790930000|2024-11-05 07:15:30|||||||||34
1730790940000|2024-11-05 07:15:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|11
1730791020000|2024-11-05 07:17:00|10724|10722|10724|10722|10724|10722|10724|10722|105
1730791030000|2024-11-05 07:17:10|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|4
1730791050000|2024-11-05 07:17:30|||||||||1
1730791060000|2024-11-05 07:17:40|||||||||60
1730791070000|2024-11-05 07:17:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|3
1730791090000|2024-11-05 07:18:10|||||||||101
1730791100000|2024-11-05 07:18:20|||||||||14
1730791110000|2024-11-05 07:18:30|||||||||16
1730791180000|2024-11-05 07:19:40|10723.7|10721.7|10723.3|10721.3|10724|10722|10723.3|10721.3|170
1730791190000|2024-11-05 07:19:50|10724|10722|10724|10722|10724|10722|10723.3|10721.3|22
1730791200000|2024-11-05 07:20:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|48
1730791210000|2024-11-05 07:20:10|10724|10722|10724|10722|10724|10722|10724|10722|24
1730791220000|2024-11-05 07:20:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|5
1730791230000|2024-11-05 07:20:30|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|12
1730791330000|2024-11-05 07:22:10|||||||||8
1730791370000|2024-11-05 07:22:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|28
1730791380000|2024-11-05 07:23:00|||||||||2
1730791470000|2024-11-05 07:24:30|||||||||10
1730791480000|2024-11-05 07:24:40|10722.1|10720.1|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|7
1730791490000|2024-11-05 07:24:50|||||||||56
1730791520000|2024-11-05 07:25:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|25
1730791540000|2024-11-05 07:25:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|2
1730791550000|2024-11-05 07:25:50|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|54
1730791560000|2024-11-05 07:26:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|21
1730791580000|2024-11-05 07:26:20|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|40
1730791590000|2024-11-05 07:26:30|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|56
1730791600000|2024-11-05 07:26:40|||||||||18
1730791620000|2024-11-05 07:27:00|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|60
1730791680000|2024-11-05 07:28:00|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|31
1730791710000|2024-11-05 07:28:30|||||||||10
1730791770000|2024-11-05 07:29:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|28
1730791780000|2024-11-05 07:29:40|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|4
1730791790000|2024-11-05 07:29:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|0
1730791800000|2024-11-05 07:30:00|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|20
1730791810000|2024-11-05 07:30:10|||||||||3
1730791830000|2024-11-05 07:30:30|||||||||4
1730791840000|2024-11-05 07:30:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|2
1730791850000|2024-11-05 07:30:50|||||||||27
1730791860000|2024-11-05 07:31:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10
1730791890000|2024-11-05 07:31:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|55
1730791900000|2024-11-05 07:31:40|||||||||11
1730791990000|2024-11-05 07:33:10|||||||||25
1730792000000|2024-11-05 07:33:20|||||||||343
1730792040000|2024-11-05 07:34:00|||||||||2
1730792170000|2024-11-05 07:36:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|29
1730792180000|2024-11-05 07:36:20|10722.5|10720.5|10722.9|10720.9|10722.9|10720.9|10722.5|10720.5|13
1730792190000|2024-11-05 07:36:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|2
1730792210000|2024-11-05 07:36:50|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|28
1730792220000|2024-11-05 07:37:00|||||||||1
1730792250000|2024-11-05 07:37:30|||||||||1
1730792320000|2024-11-05 07:38:40|||||||||4
1730792400000|2024-11-05 07:40:00|||||||||1
1730792410000|2024-11-05 07:40:10|||||||||7
1730792420000|2024-11-05 07:40:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|25
1730792440000|2024-11-05 07:40:40|10722.9|10720.9|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|98
1730792450000|2024-11-05 07:40:50|||||||||3
1730792460000|2024-11-05 07:41:00|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|33
1730792470000|2024-11-05 07:41:10|||||||||9
1730792480000|2024-11-05 07:41:20|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|14
1730792490000|2024-11-05 07:41:30|||||||||1
1730792500000|2024-11-05 07:41:40|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|34
1730792560000|2024-11-05 07:42:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|61
1730792570000|2024-11-05 07:42:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10
1730792580000|2024-11-05 07:43:00|||||||||1
1730792620000|2024-11-05 07:43:40|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|35
1730792630000|2024-11-05 07:43:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10
1730792640000|2024-11-05 07:44:00|||||||||2
1730792650000|2024-11-05 07:44:10|||||||||115
1730792670000|2024-11-05 07:44:30|||||||||52
1730792680000|2024-11-05 07:44:40|||||||||94
1730792700000|2024-11-05 07:45:00|||||||||1
1730792710000|2024-11-05 07:45:10|10721.3|10719.3|10720.9|10718.9|10721.3|10719.3|10720.9|10718.9|54
1730792720000|2024-11-05 07:45:20|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|73
1730792800000|2024-11-05 07:46:40|||||||||10
1730792920000|2024-11-05 07:48:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|25
1730792940000|2024-11-05 07:49:00|||||||||25
1730792970000|2024-11-05 07:49:30|||||||||1
1730793030000|2024-11-05 07:50:30|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|179
1730793040000|2024-11-05 07:50:40|||||||||15
1730793060000|2024-11-05 07:51:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|32
1730793070000|2024-11-05 07:51:10|||||||||9
1730793090000|2024-11-05 07:51:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|71
1730793100000|2024-11-05 07:51:40|||||||||50
1730793130000|2024-11-05 07:52:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|15
1730793140000|2024-11-05 07:52:20|||||||||84
1730793150000|2024-11-05 07:52:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|14
1730793160000|2024-11-05 07:52:40|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|28
1730793170000|2024-11-05 07:52:50|||||||||55
1730793270000|2024-11-05 07:54:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|37
1730793280000|2024-11-05 07:54:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|131
1730793290000|2024-11-05 07:54:50|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|188
1730793300000|2024-11-05 07:55:00|10719.4|10717.4|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|111
1730793310000|2024-11-05 07:55:10|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|80
1730793320000|2024-11-05 07:55:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|6
1730793330000|2024-11-05 07:55:30|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10
1730793340000|2024-11-05 07:55:40|10719.4|10717.4|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|5
1730793360000|2024-11-05 07:56:00|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|208
1730793370000|2024-11-05 07:56:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|4
1730793380000|2024-11-05 07:56:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|8
1730793400000|2024-11-05 07:56:40|||||||||1
1730793460000|2024-11-05 07:57:40|||||||||16
1730793480000|2024-11-05 07:58:00|||||||||111
1730793490000|2024-11-05 07:58:10|||||||||1
1730793500000|2024-11-05 07:58:20|||||||||52
1730793540000|2024-11-05 07:59:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|55
1730793600000|2024-11-05 08:00:00|||||||||68
1730793610000|2024-11-05 08:00:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|17
1730793620000|2024-11-05 08:00:20|||||||||88
1730793630000|2024-11-05 08:00:30|||||||||2
1730793640000|2024-11-05 08:00:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|121
1730793650000|2024-11-05 08:00:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|85
1730793660000|2024-11-05 08:01:00|||||||||2
1730793670000|2024-11-05 08:01:10|||||||||35
1730793680000|2024-11-05 08:01:20|||||||||2
1730793690000|2024-11-05 08:01:30|10717|10715|10717|10715|10717.8|10715.8|10717|10715|477
1730793700000|2024-11-05 08:01:40|||||||||17
1730793710000|2024-11-05 08:01:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|63
1730793720000|2024-11-05 08:02:00|||||||||4
1730793730000|2024-11-05 08:02:10|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|35
1730793740000|2024-11-05 08:02:20|||||||||2
1730793750000|2024-11-05 08:02:30|||||||||2
1730793760000|2024-11-05 08:02:40|10717|10715|10717|10715|10717|10715|10717|10715|87
1730793770000|2024-11-05 08:02:50|||||||||14
1730793780000|2024-11-05 08:03:00|||||||||2
1730793790000|2024-11-05 08:03:10|||||||||1
1730793800000|2024-11-05 08:03:20|||||||||2
1730793810000|2024-11-05 08:03:30|||||||||2
1730793820000|2024-11-05 08:03:40|||||||||2
1730793830000|2024-11-05 08:03:50|||||||||2
1730793840000|2024-11-05 08:04:00|||||||||1
1730793850000|2024-11-05 08:04:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|30
1730793860000|2024-11-05 08:04:20|||||||||3
1730793870000|2024-11-05 08:04:30|||||||||19
1730793880000|2024-11-05 08:04:40|||||||||2
1730793890000|2024-11-05 08:04:50|||||||||2
1730793910000|2024-11-05 08:05:10|||||||||10
1730793920000|2024-11-05 08:05:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|55
1730793940000|2024-11-05 08:05:40|||||||||3
1730793950000|2024-11-05 08:05:50|||||||||1
1730793960000|2024-11-05 08:06:00|||||||||12
1730793970000|2024-11-05 08:06:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|25
1730793980000|2024-11-05 08:06:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|24
1730793990000|2024-11-05 08:06:30|||||||||44
1730794020000|2024-11-05 08:07:00|||||||||41
1730794030000|2024-11-05 08:07:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|614
1730794040000|2024-11-05 08:07:20|||||||||51
1730794060000|2024-11-05 08:07:40|||||||||81
1730794070000|2024-11-05 08:07:50|||||||||76
1730794080000|2024-11-05 08:08:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|46
1730794100000|2024-11-05 08:08:20|||||||||100
1730794110000|2024-11-05 08:08:30|||||||||131
1730794120000|2024-11-05 08:08:40|||||||||8
1730794130000|2024-11-05 08:08:50|||||||||101
1730794140000|2024-11-05 08:09:00|||||||||5
1730794150000|2024-11-05 08:09:10|||||||||8
1730794160000|2024-11-05 08:09:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|163
1730794180000|2024-11-05 08:09:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|103
1730794190000|2024-11-05 08:09:50|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|672
1730794220000|2024-11-05 08:10:20|||||||||78
1730794230000|2024-11-05 08:10:30|||||||||55
1730794240000|2024-11-05 08:10:40|||||||||101
1730794250000|2024-11-05 08:10:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|47
1730794270000|2024-11-05 08:11:10|||||||||21
1730794280000|2024-11-05 08:11:20|||||||||3
1730794310000|2024-11-05 08:11:50|||||||||100
1730794320000|2024-11-05 08:12:00|||||||||38
1730794360000|2024-11-05 08:12:40|||||||||2
1730794380000|2024-11-05 08:13:00|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|254
1730794390000|2024-11-05 08:13:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|6
1730794400000|2024-11-05 08:13:20|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|88
1730794410000|2024-11-05 08:13:30|10713.5|10711.5|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|34
1730794440000|2024-11-05 08:14:00|||||||||4
1730794450000|2024-11-05 08:14:10|||||||||50
1730794460000|2024-11-05 08:14:20|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|152
1730794470000|2024-11-05 08:14:30|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|65
1730794480000|2024-11-05 08:14:40|||||||||57
1730794490000|2024-11-05 08:14:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|15
1730794500000|2024-11-05 08:15:00|||||||||160
1730794510000|2024-11-05 08:15:10|||||||||60
1730794530000|2024-11-05 08:15:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|269
1730794540000|2024-11-05 08:15:40|||||||||18
1730794550000|2024-11-05 08:15:50|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|45
1730794560000|2024-11-05 08:16:00|10712.3|10710.3|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|88
1730794570000|2024-11-05 08:16:10|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|33
1730794580000|2024-11-05 08:16:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|35
1730794590000|2024-11-05 08:16:30|||||||||12
1730794620000|2024-11-05 08:17:00|||||||||138
1730794630000|2024-11-05 08:17:10|||||||||100
1730794640000|2024-11-05 08:17:20|||||||||175
1730794650000|2024-11-05 08:17:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|131
1730794680000|2024-11-05 08:18:00|||||||||52
1730794730000|2024-11-05 08:18:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|279
1730794790000|2024-11-05 08:19:50|||||||||53
1730794860000|2024-11-05 08:21:00|||||||||60
1730794900000|2024-11-05 08:21:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|174
1730794910000|2024-11-05 08:21:50|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|67
1730794920000|2024-11-05 08:22:00|||||||||88
1730794950000|2024-11-05 08:22:30|||||||||12
1730794960000|2024-11-05 08:22:40|||||||||25
1730794970000|2024-11-05 08:22:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|113
1730795010000|2024-11-05 08:23:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|35
1730795110000|2024-11-05 08:25:10|||||||||21
1730795140000|2024-11-05 08:25:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|27
1730795160000|2024-11-05 08:26:00|||||||||53
1730795170000|2024-11-05 08:26:10|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|434
1730795180000|2024-11-05 08:26:20|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|118
1730795190000|2024-11-05 08:26:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|3
1730795240000|2024-11-05 08:27:20|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|95
1730795250000|2024-11-05 08:27:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.8|10713.8|50
1730795260000|2024-11-05 08:27:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|3
1730795280000|2024-11-05 08:28:00|||||||||1
1730795300000|2024-11-05 08:28:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|125
1730795310000|2024-11-05 08:28:30|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|76
1730795370000|2024-11-05 08:29:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|55
1730795390000|2024-11-05 08:29:50|||||||||1
1730795410000|2024-11-05 08:30:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|107
1730795420000|2024-11-05 08:30:20|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|116
1730795430000|2024-11-05 08:30:30|10715.1|10713.1|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|40
1730795440000|2024-11-05 08:30:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|33
1730795450000|2024-11-05 08:30:50|10715.1|10713.1|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|42
1730795460000|2024-11-05 08:31:00|10714.7|10712.7|10714.7|10712.7|10715.1|10713.1|10714.7|10712.7|17
1730795470000|2024-11-05 08:31:10|||||||||12
1730795480000|2024-11-05 08:31:20|||||||||3
1730795500000|2024-11-05 08:31:40|||||||||69
1730795510000|2024-11-05 08:31:50|||||||||15
1730795550000|2024-11-05 08:32:30|||||||||3
1730795560000|2024-11-05 08:32:40|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|251
1730795580000|2024-11-05 08:33:00|||||||||41
1730795590000|2024-11-05 08:33:10|||||||||97
1730795600000|2024-11-05 08:33:20|||||||||1
1730795610000|2024-11-05 08:33:30|||||||||2
1730795620000|2024-11-05 08:33:40|||||||||24
1730795640000|2024-11-05 08:34:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|44
1730795670000|2024-11-05 08:34:30|||||||||27
1730795680000|2024-11-05 08:34:40|||||||||32
1730795690000|2024-11-05 08:34:50|||||||||3
1730795730000|2024-11-05 08:35:30|||||||||1
1730795760000|2024-11-05 08:36:00|||||||||52
1730795790000|2024-11-05 08:36:30|||||||||3
1730795850000|2024-11-05 08:37:30|||||||||2
1730795870000|2024-11-05 08:37:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|866
1730795880000|2024-11-05 08:38:00|||||||||99
1730795890000|2024-11-05 08:38:10|||||||||402
1730795900000|2024-11-05 08:38:20|||||||||13
1730795930000|2024-11-05 08:38:50|||||||||1
1730795940000|2024-11-05 08:39:00|||||||||1
1730795950000|2024-11-05 08:39:10|||||||||25
1730795960000|2024-11-05 08:39:20|10717|10715|10717|10715|10717|10715|10717|10715|157
1730795970000|2024-11-05 08:39:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|71
1730795990000|2024-11-05 08:39:50|10717|10715|10717|10715|10717|10715|10717|10715|159
1730796010000|2024-11-05 08:40:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|166
1730796050000|2024-11-05 08:40:50|||||||||34
1730796060000|2024-11-05 08:41:00|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|53
1730796070000|2024-11-05 08:41:10|10717|10715|10717|10715|10717|10715|10717|10715|25
1730796080000|2024-11-05 08:41:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|110
1730796090000|2024-11-05 08:41:30|||||||||1
1730796110000|2024-11-05 08:41:50|||||||||10
1730796140000|2024-11-05 08:42:20|10717|10715|10717|10715|10717|10715|10717|10715|93
1730796190000|2024-11-05 08:43:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|3
1730796200000|2024-11-05 08:43:20|||||||||1
1730796210000|2024-11-05 08:43:30|||||||||4
1730796220000|2024-11-05 08:43:40|||||||||2
1730796250000|2024-11-05 08:44:10|||||||||16
1730796270000|2024-11-05 08:44:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|96
1730796290000|2024-11-05 08:44:50|||||||||1
1730796300000|2024-11-05 08:45:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|39
1730796310000|2024-11-05 08:45:10|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|176
1730796320000|2024-11-05 08:45:20|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|101
1730796330000|2024-11-05 08:45:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|6
1730796350000|2024-11-05 08:45:50|||||||||40
1730796360000|2024-11-05 08:46:00|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|154
1730796370000|2024-11-05 08:46:10|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|10
1730796380000|2024-11-05 08:46:20|||||||||17
1730796390000|2024-11-05 08:46:30|||||||||107
1730796410000|2024-11-05 08:46:50|||||||||1
1730796450000|2024-11-05 08:47:30|||||||||3
1730796460000|2024-11-05 08:47:40|||||||||6
1730796470000|2024-11-05 08:47:50|||||||||300
1730796490000|2024-11-05 08:48:10|||||||||45
1730796510000|2024-11-05 08:48:30|||||||||2
1730796570000|2024-11-05 08:49:30|||||||||2
1730796630000|2024-11-05 08:50:30|||||||||2
1730796650000|2024-11-05 08:50:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|430
1730796660000|2024-11-05 08:51:00|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|101
1730796680000|2024-11-05 08:51:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|12
1730796690000|2024-11-05 08:51:30|||||||||61
1730796710000|2024-11-05 08:51:50|||||||||1
1730796750000|2024-11-05 08:52:30|||||||||2
1730796760000|2024-11-05 08:52:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|665
1730796770000|2024-11-05 08:52:50|||||||||134
1730796780000|2024-11-05 08:53:00|||||||||1
1730796790000|2024-11-05 08:53:10|||||||||1
1730796800000|2024-11-05 08:53:20|||||||||4
1730796810000|2024-11-05 08:53:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|163
1730796820000|2024-11-05 08:53:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|14
1730796840000|2024-11-05 08:54:00|||||||||59
1730796870000|2024-11-05 08:54:30|||||||||2
1730796880000|2024-11-05 08:54:40|10719|10717|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|327
1730796890000|2024-11-05 08:54:50|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|31
1730796910000|2024-11-05 08:55:10|||||||||13
1730796920000|2024-11-05 08:55:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|36
1730796930000|2024-11-05 08:55:30|||||||||159
1730796960000|2024-11-05 08:56:00|||||||||201
1730796970000|2024-11-05 08:56:10|||||||||3
1730796990000|2024-11-05 08:56:30|||||||||6
1730797000000|2024-11-05 08:56:40|||||||||189
1730797010000|2024-11-05 08:56:50|||||||||26
1730797020000|2024-11-05 08:57:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|94
1730797030000|2024-11-05 08:57:10|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|110
1730797110000|2024-11-05 08:58:30|||||||||2
1730797130000|2024-11-05 08:58:50|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|194
1730797140000|2024-11-05 08:59:00|||||||||20
1730797160000|2024-11-05 08:59:20|||||||||165
1730797170000|2024-11-05 08:59:30|||||||||8
1730797190000|2024-11-05 08:59:50|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|67
1730797230000|2024-11-05 09:00:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|158
1730797290000|2024-11-05 09:01:30|||||||||2
1730797330000|2024-11-05 09:02:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|126
1730797360000|2024-11-05 09:02:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|6
1730797400000|2024-11-05 09:03:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|214
1730797410000|2024-11-05 09:03:30|||||||||7
1730797420000|2024-11-05 09:03:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|650
1730797430000|2024-11-05 09:03:50|||||||||16
1730797460000|2024-11-05 09:04:20|||||||||80
1730797470000|2024-11-05 09:04:30|||||||||98
1730797480000|2024-11-05 09:04:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|1440
1730797490000|2024-11-05 09:04:50|||||||||4
1730797520000|2024-11-05 09:05:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|91
1730797550000|2024-11-05 09:05:50|||||||||36
1730797560000|2024-11-05 09:06:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|59
1730797580000|2024-11-05 09:06:20|||||||||24
1730797650000|2024-11-05 09:07:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|22
1730797660000|2024-11-05 09:07:40|||||||||23
1730797670000|2024-11-05 09:07:50|||||||||29
1730797680000|2024-11-05 09:08:00|||||||||2
1730797690000|2024-11-05 09:08:10|||||||||2
1730797710000|2024-11-05 09:08:30|||||||||2
1730797740000|2024-11-05 09:09:00|||||||||45
1730797750000|2024-11-05 09:09:10|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|199
1730797770000|2024-11-05 09:09:30|||||||||58
1730797780000|2024-11-05 09:09:40|||||||||11
1730797800000|2024-11-05 09:10:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|131
1730797810000|2024-11-05 09:10:10|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|51
1730797830000|2024-11-05 09:10:30|||||||||2
1730797840000|2024-11-05 09:10:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|224
1730797860000|2024-11-05 09:11:00|||||||||21
1730797870000|2024-11-05 09:11:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|6
1730797900000|2024-11-05 09:11:40|||||||||1
1730797920000|2024-11-05 09:12:00|||||||||263
1730797940000|2024-11-05 09:12:20|||||||||2
1730797950000|2024-11-05 09:12:30|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|40
1730797960000|2024-11-05 09:12:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|49
1730797970000|2024-11-05 09:12:50|10721.3|10719.3|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|46
1730798010000|2024-11-05 09:13:30|||||||||2
1730798020000|2024-11-05 09:13:40|||||||||1
1730798030000|2024-11-05 09:13:50|||||||||1
1730798040000|2024-11-05 09:14:00|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|69
1730798050000|2024-11-05 09:14:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|69
1730798070000|2024-11-05 09:14:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|121
1730798080000|2024-11-05 09:14:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|21
1730798090000|2024-11-05 09:14:50|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|98
1730798110000|2024-11-05 09:15:10|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|44
1730798130000|2024-11-05 09:15:30|||||||||9
1730798140000|2024-11-05 09:15:40|||||||||7
1730798150000|2024-11-05 09:15:50|||||||||26
1730798160000|2024-11-05 09:16:00|||||||||15
1730798190000|2024-11-05 09:16:30|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|21
1730798210000|2024-11-05 09:16:50|||||||||9
1730798240000|2024-11-05 09:17:20|||||||||3
1730798250000|2024-11-05 09:17:30|||||||||5
1730798270000|2024-11-05 09:17:50|||||||||12
1730798280000|2024-11-05 09:18:00|||||||||60
1730798300000|2024-11-05 09:18:20|||||||||45
1730798310000|2024-11-05 09:18:30|||||||||3
1730798330000|2024-11-05 09:18:50|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|137
1730798340000|2024-11-05 09:19:00|||||||||1
1730798350000|2024-11-05 09:19:10|||||||||1
1730798370000|2024-11-05 09:19:30|||||||||3
1730798400000|2024-11-05 09:20:00|||||||||1
1730798410000|2024-11-05 09:20:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|156
1730798420000|2024-11-05 09:20:20|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|87
1730798430000|2024-11-05 09:20:30|||||||||4
1730798440000|2024-11-05 09:20:40|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|40
1730798450000|2024-11-05 09:20:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|49
1730798460000|2024-11-05 09:21:00|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|18
1730798480000|2024-11-05 09:21:20|10721.3|10719.3|10720.9|10718.9|10721.3|10719.3|10720.9|10718.9|10
1730798490000|2024-11-05 09:21:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|43
1730798500000|2024-11-05 09:21:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|23
1730798510000|2024-11-05 09:21:50|||||||||6
1730798550000|2024-11-05 09:22:30|||||||||10
1730798560000|2024-11-05 09:22:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|18
1730798580000|2024-11-05 09:23:00|||||||||3
1730798610000|2024-11-05 09:23:30|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|170
1730798620000|2024-11-05 09:23:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|231
1730798630000|2024-11-05 09:23:50|||||||||11
1730798640000|2024-11-05 09:24:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|31
1730798650000|2024-11-05 09:24:10|||||||||38
1730798690000|2024-11-05 09:24:50|||||||||7
1730798700000|2024-11-05 09:25:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|102
1730798750000|2024-11-05 09:25:50|||||||||89
1730798760000|2024-11-05 09:26:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|8
1730798790000|2024-11-05 09:26:30|||||||||6
1730798800000|2024-11-05 09:26:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|31
1730798810000|2024-11-05 09:26:50|||||||||44
1730798820000|2024-11-05 09:27:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|29
1730798830000|2024-11-05 09:27:10|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|78
1730798840000|2024-11-05 09:27:20|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|50
1730798850000|2024-11-05 09:27:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|53
1730798880000|2024-11-05 09:28:00|||||||||171
1730798900000|2024-11-05 09:28:20|||||||||22
1730798910000|2024-11-05 09:28:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|11
1730798920000|2024-11-05 09:28:40|||||||||2
1730798930000|2024-11-05 09:28:50|||||||||2
1730798940000|2024-11-05 09:29:00|||||||||17
1730798950000|2024-11-05 09:29:10|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|15
1730798960000|2024-11-05 09:29:20|||||||||37
1730798990000|2024-11-05 09:29:50|||||||||1
1730799000000|2024-11-05 09:30:00|||||||||8
1730799010000|2024-11-05 09:30:10|||||||||85
1730799020000|2024-11-05 09:30:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|9
1730799030000|2024-11-05 09:30:30|||||||||1
1730799040000|2024-11-05 09:30:40|||||||||93
1730799050000|2024-11-05 09:30:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|38
1730799070000|2024-11-05 09:31:10|||||||||59
1730799090000|2024-11-05 09:31:30|||||||||14
1730799110000|2024-11-05 09:31:50|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|18
1730799150000|2024-11-05 09:32:30|||||||||2
1730799200000|2024-11-05 09:33:20|||||||||2
1730799210000|2024-11-05 09:33:30|||||||||8
1730799220000|2024-11-05 09:33:40|||||||||1
1730799230000|2024-11-05 09:33:50|||||||||13
1730799240000|2024-11-05 09:34:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|25
1730799270000|2024-11-05 09:34:30|||||||||101
1730799290000|2024-11-05 09:34:50|||||||||1
1730799310000|2024-11-05 09:35:10|||||||||1
1730799330000|2024-11-05 09:35:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|470
1730799340000|2024-11-05 09:35:40|||||||||269
1730799390000|2024-11-05 09:36:30|||||||||3
1730799400000|2024-11-05 09:36:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|11
1730799410000|2024-11-05 09:36:50|||||||||12
1730799420000|2024-11-05 09:37:00|||||||||9
1730799430000|2024-11-05 09:37:10|||||||||1
1730799440000|2024-11-05 09:37:20|||||||||4
1730799450000|2024-11-05 09:37:30|||||||||3
1730799490000|2024-11-05 09:38:10|||||||||11
1730799510000|2024-11-05 09:38:30|||||||||3
1730799550000|2024-11-05 09:39:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|234
1730799560000|2024-11-05 09:39:20|||||||||6
1730799570000|2024-11-05 09:39:30|||||||||5
1730799590000|2024-11-05 09:39:50|||||||||1
1730799600000|2024-11-05 09:40:00|||||||||2
1730799610000|2024-11-05 09:40:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|54
1730799620000|2024-11-05 09:40:20|||||||||6
1730799630000|2024-11-05 09:40:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|307
1730799650000|2024-11-05 09:40:50|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|47
1730799660000|2024-11-05 09:41:00|||||||||3
1730799670000|2024-11-05 09:41:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|3
1730799680000|2024-11-05 09:41:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|14
1730799690000|2024-11-05 09:41:30|||||||||2
1730799750000|2024-11-05 09:42:30|||||||||2
1730799790000|2024-11-05 09:43:10|||||||||2
1730799810000|2024-11-05 09:43:30|||||||||2
1730799870000|2024-11-05 09:44:30|||||||||4
1730799880000|2024-11-05 09:44:40|||||||||24
1730799890000|2024-11-05 09:44:50|||||||||1
1730799900000|2024-11-05 09:45:00|||||||||10
1730799930000|2024-11-05 09:45:30|||||||||27
1730799970000|2024-11-05 09:46:10|||||||||473
1730799980000|2024-11-05 09:46:20|||||||||1
1730799990000|2024-11-05 09:46:30|||||||||3
1730800010000|2024-11-05 09:46:50|||||||||1
1730800040000|2024-11-05 09:47:20|10721.3|10719.3|10720.9|10718.9|10721.3|10719.3|10720.9|10718.9|287
1730800060000|2024-11-05 09:47:40|||||||||602
1730800080000|2024-11-05 09:48:00|||||||||35
1730800110000|2024-11-05 09:48:30|||||||||3
1730800170000|2024-11-05 09:49:30|||||||||2
1730800190000|2024-11-05 09:49:50|||||||||201
1730800200000|2024-11-05 09:50:00|||||||||135
1730800220000|2024-11-05 09:50:20|||||||||20
1730800230000|2024-11-05 09:50:30|||||||||26
1730800250000|2024-11-05 09:50:50|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|93
1730800260000|2024-11-05 09:51:00|||||||||21
1730800270000|2024-11-05 09:51:10|10720.1|10718.1|10720.1|10718.1|10720.5|10718.5|10720.1|10718.1|24
1730800280000|2024-11-05 09:51:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|36
1730800310000|2024-11-05 09:51:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|4
1730800330000|2024-11-05 09:52:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|23
1730800410000|2024-11-05 09:53:30|||||||||3
1730800420000|2024-11-05 09:53:40|10720.5|10718.5|10720.9|10718.9|10720.9|10718.9|10720.5|10718.5|40
1730800430000|2024-11-05 09:53:50|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|21
1730800460000|2024-11-05 09:54:20|||||||||3
1730800470000|2024-11-05 09:54:30|||||||||2
1730800490000|2024-11-05 09:54:50|||||||||4
1730800500000|2024-11-05 09:55:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|5
1730800510000|2024-11-05 09:55:10|10720.5|10718.5|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|17
1730800520000|2024-11-05 09:55:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|8
1730800540000|2024-11-05 09:55:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|16
1730800590000|2024-11-05 09:56:30|||||||||5
1730800610000|2024-11-05 09:56:50|||||||||57
1730800620000|2024-11-05 09:57:00|||||||||5
1730800630000|2024-11-05 09:57:10|||||||||5
1730800650000|2024-11-05 09:57:30|||||||||2
1730800690000|2024-11-05 09:58:10|||||||||5
1730800710000|2024-11-05 09:58:30|||||||||4
1730800720000|2024-11-05 09:58:40|||||||||13
1730800770000|2024-11-05 09:59:30|||||||||31
1730800780000|2024-11-05 09:59:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|116
1730800790000|2024-11-05 09:59:50|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|86
1730800800000|2024-11-05 10:00:00|||||||||9
1730800830000|2024-11-05 10:00:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|4
1730800850000|2024-11-05 10:00:50|||||||||11
1730800890000|2024-11-05 10:01:30|||||||||2
1730800910000|2024-11-05 10:01:50|||||||||3
1730800920000|2024-11-05 10:02:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|76
1730800930000|2024-11-05 10:02:10|||||||||3
1730800940000|2024-11-05 10:02:20|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|54
1730800950000|2024-11-05 10:02:30|||||||||43
1730800960000|2024-11-05 10:02:40|||||||||3
1730800990000|2024-11-05 10:03:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|70
1730801000000|2024-11-05 10:03:20|||||||||1
1730801020000|2024-11-05 10:03:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|19
1730801030000|2024-11-05 10:03:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|110
1730801040000|2024-11-05 10:04:00|||||||||5
1730801050000|2024-11-05 10:04:10|||||||||12
1730801070000|2024-11-05 10:04:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|21
1730801090000|2024-11-05 10:04:50|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|106
1730801100000|2024-11-05 10:05:00|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|17
1730801130000|2024-11-05 10:05:30|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|45
1730801140000|2024-11-05 10:05:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.3|10719.3|51
1730801150000|2024-11-05 10:05:50|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|50
1730801160000|2024-11-05 10:06:00|||||||||1
1730801180000|2024-11-05 10:06:20|||||||||50
1730801190000|2024-11-05 10:06:30|||||||||7
1730801200000|2024-11-05 10:06:40|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|589
1730801210000|2024-11-05 10:06:50|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|22
1730801230000|2024-11-05 10:07:10|||||||||35
1730801240000|2024-11-05 10:07:20|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|87
1730801250000|2024-11-05 10:07:30|||||||||15
1730801260000|2024-11-05 10:07:40|10721.3|10719.3|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|369
1730801270000|2024-11-05 10:07:50|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|48
1730801310000|2024-11-05 10:08:30|||||||||2
1730801320000|2024-11-05 10:08:40|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|417
1730801330000|2024-11-05 10:08:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|6
1730801340000|2024-11-05 10:09:00|||||||||4
1730801370000|2024-11-05 10:09:30|||||||||40
1730801380000|2024-11-05 10:09:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|55
1730801430000|2024-11-05 10:10:30|||||||||2
1730801450000|2024-11-05 10:10:50|||||||||22
1730801460000|2024-11-05 10:11:00|10722.9|10720.9|10723.3|10721.3|10723.3|10721.3|10722.9|10720.9|255
1730801470000|2024-11-05 10:11:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|5
1730801490000|2024-11-05 10:11:30|||||||||2
1730801550000|2024-11-05 10:12:30|||||||||2
1730801560000|2024-11-05 10:12:40|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|114
1730801590000|2024-11-05 10:13:10|||||||||1037
1730801600000|2024-11-05 10:13:20|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|983
1730801630000|2024-11-05 10:13:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|101
1730801640000|2024-11-05 10:14:00|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|171
1730801650000|2024-11-05 10:14:10|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|99
1730801690000|2024-11-05 10:14:50|||||||||8
1730801730000|2024-11-05 10:15:30|10720.9|10718.9|10720.9|10718.9|10721.3|10719.3|10720.9|10718.9|10
1730801740000|2024-11-05 10:15:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10
1730801760000|2024-11-05 10:16:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10
1730801770000|2024-11-05 10:16:10|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|54
1730801790000|2024-11-05 10:16:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|988
1730801820000|2024-11-05 10:17:00|||||||||6
1730801850000|2024-11-05 10:17:30|||||||||2
1730801890000|2024-11-05 10:18:10|||||||||14
1730801900000|2024-11-05 10:18:20|||||||||16
1730801940000|2024-11-05 10:19:00|||||||||212
1730801950000|2024-11-05 10:19:10|||||||||8
1730801970000|2024-11-05 10:19:30|||||||||295
1730801990000|2024-11-05 10:19:50|||||||||27
1730802000000|2024-11-05 10:20:00|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|832
1730802030000|2024-11-05 10:20:30|||||||||2
1730802060000|2024-11-05 10:21:00|||||||||1
1730802090000|2024-11-05 10:21:30|||||||||16
1730802100000|2024-11-05 10:21:40|||||||||4
1730802110000|2024-11-05 10:21:50|||||||||11
1730802150000|2024-11-05 10:22:30|||||||||14
1730802170000|2024-11-05 10:22:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|141
1730802190000|2024-11-05 10:23:10|||||||||67
1730802210000|2024-11-05 10:23:30|||||||||2
1730802240000|2024-11-05 10:24:00|||||||||1
1730802270000|2024-11-05 10:24:30|||||||||2
1730802300000|2024-11-05 10:25:00|||||||||1
1730802330000|2024-11-05 10:25:30|||||||||3
1730802390000|2024-11-05 10:26:30|||||||||124
1730802400000|2024-11-05 10:26:40|||||||||9
1730802410000|2024-11-05 10:26:50|||||||||1
1730802440000|2024-11-05 10:27:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|30
1730802450000|2024-11-05 10:27:30|||||||||60
1730802470000|2024-11-05 10:27:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|72
1730802480000|2024-11-05 10:28:00|||||||||2
1730802520000|2024-11-05 10:28:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|11
1730802530000|2024-11-05 10:28:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|27
1730802540000|2024-11-05 10:29:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|40
1730802550000|2024-11-05 10:29:10|||||||||32
1730802560000|2024-11-05 10:29:20|||||||||32
1730802570000|2024-11-05 10:29:30|||||||||97
1730802580000|2024-11-05 10:29:40|||||||||33
1730802590000|2024-11-05 10:29:50|||||||||67
1730802600000|2024-11-05 10:30:00|||||||||30
1730802610000|2024-11-05 10:30:10|||||||||30
1730802620000|2024-11-05 10:30:20|||||||||30
1730802630000|2024-11-05 10:30:30|||||||||30
1730802640000|2024-11-05 10:30:40|||||||||29
1730802650000|2024-11-05 10:30:50|||||||||29
1730802660000|2024-11-05 10:31:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|255
1730802670000|2024-11-05 10:31:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|480
1730802680000|2024-11-05 10:31:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|24
1730802690000|2024-11-05 10:31:30|||||||||30
1730802700000|2024-11-05 10:31:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|1238
1730802710000|2024-11-05 10:31:50|||||||||30
1730802720000|2024-11-05 10:32:00|||||||||30
1730802730000|2024-11-05 10:32:10|||||||||30
1730802740000|2024-11-05 10:32:20|||||||||45
1730802750000|2024-11-05 10:32:30|||||||||29
1730802760000|2024-11-05 10:32:40|||||||||29
1730802770000|2024-11-05 10:32:50|||||||||52
1730802780000|2024-11-05 10:33:00|||||||||31
1730802790000|2024-11-05 10:33:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|71
1730802800000|2024-11-05 10:33:20|||||||||29
1730802810000|2024-11-05 10:33:30|||||||||29
1730802820000|2024-11-05 10:33:40|||||||||29
1730802860000|2024-11-05 10:34:20|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|309
1730802870000|2024-11-05 10:34:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|17
1730802880000|2024-11-05 10:34:40|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|265
1730802890000|2024-11-05 10:34:50|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|32
1730802920000|2024-11-05 10:35:20|||||||||255
1730802940000|2024-11-05 10:35:40|||||||||212
1730802950000|2024-11-05 10:35:50|||||||||2
1730802970000|2024-11-05 10:36:10|10721.3|10719.3|10720.9|10718.9|10721.3|10719.3|10720.9|10718.9|48
1730802980000|2024-11-05 10:36:20|10721.3|10719.3|10721.7|10719.7|10721.7|10719.7|10721.3|10719.3|4
1730802990000|2024-11-05 10:36:30|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|222
1730803010000|2024-11-05 10:36:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|11
1730803020000|2024-11-05 10:37:00|||||||||8
1730803070000|2024-11-05 10:37:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|28
1730803080000|2024-11-05 10:38:00|||||||||5
1730803090000|2024-11-05 10:38:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|41
1730803110000|2024-11-05 10:38:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|87
1730803120000|2024-11-05 10:38:40|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|34
1730803130000|2024-11-05 10:38:50|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|6
1730803140000|2024-11-05 10:39:00|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|6
1730803150000|2024-11-05 10:39:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|11
1730803160000|2024-11-05 10:39:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|27
1730803170000|2024-11-05 10:39:30|||||||||3
1730803200000|2024-11-05 10:40:00|||||||||66
1730803220000|2024-11-05 10:40:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|11
1730803240000|2024-11-05 10:40:40|||||||||1
1730803260000|2024-11-05 10:41:00|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|113
1730803330000|2024-11-05 10:42:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|37
1730803360000|2024-11-05 10:42:40|||||||||31
1730803370000|2024-11-05 10:42:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|44
1730803380000|2024-11-05 10:43:00|||||||||88
1730803390000|2024-11-05 10:43:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|4
1730803400000|2024-11-05 10:43:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|38
1730803430000|2024-11-05 10:43:50|||||||||1
1730803510000|2024-11-05 10:45:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|42
1730803520000|2024-11-05 10:45:20|||||||||20
1730803530000|2024-11-05 10:45:30|||||||||33
1730803560000|2024-11-05 10:46:00|||||||||8
1730803590000|2024-11-05 10:46:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|18
1730803610000|2024-11-05 10:46:50|||||||||20
1730803620000|2024-11-05 10:47:00|||||||||33
1730803680000|2024-11-05 10:48:00|||||||||253
1730803700000|2024-11-05 10:48:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|59
1730803710000|2024-11-05 10:48:30|||||||||3
1730803750000|2024-11-05 10:49:10|||||||||89
1730803780000|2024-11-05 10:49:40|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|246
1730803790000|2024-11-05 10:49:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|14
1730803810000|2024-11-05 10:50:10|||||||||1
1730803820000|2024-11-05 10:50:20|||||||||100
1730803830000|2024-11-05 10:50:30|||||||||51
1730803860000|2024-11-05 10:51:00|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|20
1730803870000|2024-11-05 10:51:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|37
1730803910000|2024-11-05 10:51:50|||||||||12
1730803920000|2024-11-05 10:52:00|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|46
1730803940000|2024-11-05 10:52:20|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|377
1730803950000|2024-11-05 10:52:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|33
1730803960000|2024-11-05 10:52:40|||||||||37
1730803970000|2024-11-05 10:52:50|||||||||50
1730803980000|2024-11-05 10:53:00|||||||||51
1730803990000|2024-11-05 10:53:10|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|40
1730804010000|2024-11-05 10:53:30|||||||||31
1730804020000|2024-11-05 10:53:40|||||||||19
1730804040000|2024-11-05 10:54:00|||||||||7
1730804050000|2024-11-05 10:54:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|16
1730804060000|2024-11-05 10:54:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|283
1730804080000|2024-11-05 10:54:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|31
1730804100000|2024-11-05 10:55:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|50
1730804110000|2024-11-05 10:55:10|||||||||11
1730804120000|2024-11-05 10:55:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|2
1730804130000|2024-11-05 10:55:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|110
1730804140000|2024-11-05 10:55:40|||||||||527
1730804150000|2024-11-05 10:55:50|||||||||18
1730804160000|2024-11-05 10:56:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|580
1730804180000|2024-11-05 10:56:20|||||||||14
1730804210000|2024-11-05 10:56:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|447
1730804220000|2024-11-05 10:57:00|||||||||118
1730804230000|2024-11-05 10:57:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|27
1730804240000|2024-11-05 10:57:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|121
1730804260000|2024-11-05 10:57:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|32
1730804270000|2024-11-05 10:57:50|10719|10717|10719.4|10717.4|10719.4|10717.4|10719|10717|10
1730804280000|2024-11-05 10:58:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|207
1730804310000|2024-11-05 10:58:30|||||||||14
1730804320000|2024-11-05 10:58:40|||||||||1
1730804360000|2024-11-05 10:59:20|||||||||3
1730804370000|2024-11-05 10:59:30|||||||||15
1730804380000|2024-11-05 10:59:40|||||||||16
1730804400000|2024-11-05 11:00:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|5
1730804410000|2024-11-05 11:00:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|14
1730804430000|2024-11-05 11:00:30|||||||||5
1730804450000|2024-11-05 11:00:50|||||||||80
1730804460000|2024-11-05 11:01:00|||||||||15
1730804470000|2024-11-05 11:01:10|||||||||251
1730804510000|2024-11-05 11:01:50|||||||||19
1730804520000|2024-11-05 11:02:00|||||||||40
1730804540000|2024-11-05 11:02:20|||||||||5
1730804550000|2024-11-05 11:02:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10
1730804580000|2024-11-05 11:03:00|||||||||4
1730804600000|2024-11-05 11:03:20|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|355
1730804610000|2024-11-05 11:03:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|63
1730804620000|2024-11-05 11:03:40|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|18
1730804630000|2024-11-05 11:03:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|5
1730804670000|2024-11-05 11:04:30|||||||||8
1730804690000|2024-11-05 11:04:50|||||||||49
1730804700000|2024-11-05 11:05:00|||||||||13
1730804710000|2024-11-05 11:05:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|9
1730804720000|2024-11-05 11:05:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|9
1730804750000|2024-11-05 11:05:50|||||||||240
1730804760000|2024-11-05 11:06:00|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|27
1730804770000|2024-11-05 11:06:10|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|211
1730804780000|2024-11-05 11:06:20|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|426
1730804800000|2024-11-05 11:06:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|34
1730804820000|2024-11-05 11:07:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|63
1730804860000|2024-11-05 11:07:40|||||||||109
1730804870000|2024-11-05 11:07:50|||||||||12
1730804910000|2024-11-05 11:08:30|||||||||2
1730804920000|2024-11-05 11:08:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|163
1730804960000|2024-11-05 11:09:20|||||||||23
1730804970000|2024-11-05 11:09:30|10717.4|10715.4|10717|10715|10717.8|10715.8|10717|10715|208
1730805000000|2024-11-05 11:10:00|||||||||106
1730805010000|2024-11-05 11:10:10|||||||||167
1730805020000|2024-11-05 11:10:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|114
1730805040000|2024-11-05 11:10:40|||||||||15
1730805080000|2024-11-05 11:11:20|10717|10715|10717|10715|10717|10715|10717|10715|142
1730805090000|2024-11-05 11:11:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|51
1730805140000|2024-11-05 11:12:20|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|14
1730805170000|2024-11-05 11:12:50|||||||||46
1730805190000|2024-11-05 11:13:10|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|34
1730805220000|2024-11-05 11:13:40|||||||||21
1730805270000|2024-11-05 11:14:30|||||||||23
1730805340000|2024-11-05 11:15:40|||||||||116
1730805350000|2024-11-05 11:15:50|10717|10715|10717|10715|10717|10715|10717|10715|7
1730805360000|2024-11-05 11:16:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|62
1730805370000|2024-11-05 11:16:10|||||||||17
1730805380000|2024-11-05 11:16:20|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|35
1730805390000|2024-11-05 11:16:30|10717|10715|10717.4|10715.4|10717.4|10715.4|10717|10715|81
1730805400000|2024-11-05 11:16:40|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|130
1730805440000|2024-11-05 11:17:20|||||||||86
1730805470000|2024-11-05 11:17:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|25
1730805530000|2024-11-05 11:18:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|98
1730805540000|2024-11-05 11:19:00|||||||||27
1730805560000|2024-11-05 11:19:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|27
1730805600000|2024-11-05 11:20:00|||||||||52
1730805680000|2024-11-05 11:21:20|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|11
1730805740000|2024-11-05 11:22:20|||||||||1
1730805750000|2024-11-05 11:22:30|||||||||6
1730805760000|2024-11-05 11:22:40|||||||||45
1730805770000|2024-11-05 11:22:50|||||||||133
1730805830000|2024-11-05 11:23:50|||||||||369
1730805840000|2024-11-05 11:24:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|312
1730805850000|2024-11-05 11:24:10|||||||||19
1730805870000|2024-11-05 11:24:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|26
1730806000000|2024-11-05 11:26:40|||||||||32
1730806100000|2024-11-05 11:28:20|||||||||118
1730806120000|2024-11-05 11:28:40|||||||||1
1730806140000|2024-11-05 11:29:00|||||||||25
1730806200000|2024-11-05 11:30:00|||||||||47
1730806210000|2024-11-05 11:30:10|10717|10715|10717|10715|10717|10715|10717|10715|10
1730806220000|2024-11-05 11:30:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|98
1730806230000|2024-11-05 11:30:30|||||||||1
1730806240000|2024-11-05 11:30:40|10717|10715|10717|10715|10717|10715|10717|10715|9
1730806250000|2024-11-05 11:30:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|19
1730806260000|2024-11-05 11:31:00|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|145
1730806270000|2024-11-05 11:31:10|||||||||103
1730806280000|2024-11-05 11:31:20|||||||||61
1730806300000|2024-11-05 11:31:40|||||||||1
1730806320000|2024-11-05 11:32:00|||||||||4
1730806390000|2024-11-05 11:33:10|||||||||1
1730806480000|2024-11-05 11:34:40|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|67
1730806490000|2024-11-05 11:34:50|10717.4|10715.4|10717|10715|10717.4|10715.4|10717|10715|72
1730806500000|2024-11-05 11:35:00|||||||||68
1730806510000|2024-11-05 11:35:10|||||||||1
1730806630000|2024-11-05 11:37:10|||||||||11
1730806650000|2024-11-05 11:37:30|||||||||1
1730806680000|2024-11-05 11:38:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|158
1730806690000|2024-11-05 11:38:10|10717|10715|10717|10715|10717|10715|10717|10715|5
1730806720000|2024-11-05 11:38:40|||||||||1
1730806750000|2024-11-05 11:39:10|||||||||26
1730806770000|2024-11-05 11:39:30|||||||||4
1730806780000|2024-11-05 11:39:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|96
1730806800000|2024-11-05 11:40:00|||||||||2
1730806820000|2024-11-05 11:40:20|||||||||14
1730806850000|2024-11-05 11:40:50|||||||||15
1730806860000|2024-11-05 11:41:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|25
1730806870000|2024-11-05 11:41:10|||||||||129
1730806880000|2024-11-05 11:41:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|4
1730806930000|2024-11-05 11:42:10|||||||||8
1730806960000|2024-11-05 11:42:40|||||||||32
1730806970000|2024-11-05 11:42:50|10717|10715|10717|10715|10717|10715|10717|10715|39
1730806980000|2024-11-05 11:43:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10
1730807010000|2024-11-05 11:43:30|10716.6|10714.6|10717|10715|10717|10715|10716.2|10714.2|50
1730807040000|2024-11-05 11:44:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|587
1730807090000|2024-11-05 11:44:50|10717|10715|10717|10715|10717|10715|10717|10715|86
1730807160000|2024-11-05 11:46:00|||||||||1
1730807190000|2024-11-05 11:46:30|||||||||20
1730807210000|2024-11-05 11:46:50|||||||||43
1730807270000|2024-11-05 11:47:50|||||||||20
1730807370000|2024-11-05 11:49:30|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|186
1730807390000|2024-11-05 11:49:50|||||||||150
1730807410000|2024-11-05 11:50:10|||||||||43
1730807470000|2024-11-05 11:51:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|19
1730807480000|2024-11-05 11:51:20|||||||||6
1730807500000|2024-11-05 11:51:40|||||||||2
1730807580000|2024-11-05 11:53:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|324
1730807590000|2024-11-05 11:53:10|||||||||311
1730807600000|2024-11-05 11:53:20|||||||||77
1730807610000|2024-11-05 11:53:30|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|61
1730807620000|2024-11-05 11:53:40|||||||||1
1730807630000|2024-11-05 11:53:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|124
1730807690000|2024-11-05 11:54:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|12
1730807750000|2024-11-05 11:55:50|||||||||30
1730807770000|2024-11-05 11:56:10|||||||||125
1730807860000|2024-11-05 11:57:40|||||||||1
1730807870000|2024-11-05 11:57:50|||||||||63
1730807910000|2024-11-05 11:58:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|7
1730807920000|2024-11-05 11:58:40|||||||||1
1730807950000|2024-11-05 11:59:10|||||||||16
1730807960000|2024-11-05 11:59:20|||||||||111
1730808010000|2024-11-05 12:00:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|11
1730808020000|2024-11-05 12:00:20|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10718.2|10716.2|16
1730808070000|2024-11-05 12:01:10|||||||||229
1730808090000|2024-11-05 12:01:30|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|964
1730808110000|2024-11-05 12:01:50|||||||||13
1730808120000|2024-11-05 12:02:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|263
1730808160000|2024-11-05 12:02:40|||||||||1
1730808220000|2024-11-05 12:03:40|10717|10715|10717|10715|10717|10715|10717|10715|104
1730808280000|2024-11-05 12:04:40|||||||||7
1730808350000|2024-11-05 12:05:50|||||||||39
1730808370000|2024-11-05 12:06:10|||||||||6
1730808380000|2024-11-05 12:06:20|||||||||113
1730808410000|2024-11-05 12:06:50|||||||||8
1730808430000|2024-11-05 12:07:10|||||||||1
1730808460000|2024-11-05 12:07:40|||||||||14
1730808470000|2024-11-05 12:07:50|||||||||23
1730808490000|2024-11-05 12:08:10|||||||||17
1730808500000|2024-11-05 12:08:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|66
1730808510000|2024-11-05 12:08:30|10717|10715|10717|10715|10717|10715|10717|10715|95
1730808530000|2024-11-05 12:08:50|||||||||9
1730808590000|2024-11-05 12:09:50|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|340
1730808710000|2024-11-05 12:11:50|||||||||78
1730808720000|2024-11-05 12:12:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|31
1730808830000|2024-11-05 12:13:50|||||||||200
1730808840000|2024-11-05 12:14:00|||||||||90
1730808850000|2024-11-05 12:14:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|95
1730808860000|2024-11-05 12:14:20|||||||||6
1730808870000|2024-11-05 12:14:30|||||||||90
1730808880000|2024-11-05 12:14:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|249
1730808890000|2024-11-05 12:14:50|||||||||100
1730808960000|2024-11-05 12:16:00|||||||||56
1730808970000|2024-11-05 12:16:10|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|23
1730808980000|2024-11-05 12:16:20|||||||||83
1730808990000|2024-11-05 12:16:30|||||||||2
1730809030000|2024-11-05 12:17:10|||||||||3
1730809090000|2024-11-05 12:18:10|||||||||38
1730809110000|2024-11-05 12:18:30|||||||||20
1730809140000|2024-11-05 12:19:00|||||||||1
1730809160000|2024-11-05 12:19:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|6
1730809170000|2024-11-05 12:19:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|20
1730809200000|2024-11-05 12:20:00|||||||||97
1730809230000|2024-11-05 12:20:30|||||||||362
1730809250000|2024-11-05 12:20:50|||||||||42
1730809270000|2024-11-05 12:21:10|||||||||30
1730809290000|2024-11-05 12:21:30|||||||||4
1730809310000|2024-11-05 12:21:50|||||||||74
1730809320000|2024-11-05 12:22:00|10713.9|10711.9|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|269
1730809330000|2024-11-05 12:22:10|||||||||2
1730809350000|2024-11-05 12:22:30|||||||||27
1730809360000|2024-11-05 12:22:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|32
1730809370000|2024-11-05 12:22:50|||||||||27
1730809380000|2024-11-05 12:23:00|||||||||56
1730809390000|2024-11-05 12:23:10|||||||||26
1730809400000|2024-11-05 12:23:20|||||||||24
1730809410000|2024-11-05 12:23:30|||||||||59
1730809420000|2024-11-05 12:23:40|||||||||250
1730809430000|2024-11-05 12:23:50|10712.3|10710.3|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|55
1730809440000|2024-11-05 12:24:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|335
1730809450000|2024-11-05 12:24:10|||||||||20
1730809460000|2024-11-05 12:24:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|58
1730809500000|2024-11-05 12:25:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|53
1730809510000|2024-11-05 12:25:10|||||||||20
1730809520000|2024-11-05 12:25:20|||||||||79
1730809530000|2024-11-05 12:25:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|15
1730809550000|2024-11-05 12:25:50|||||||||19
1730809580000|2024-11-05 12:26:20|||||||||9
1730809590000|2024-11-05 12:26:30|||||||||40
1730809600000|2024-11-05 12:26:40|||||||||111
1730809640000|2024-11-05 12:27:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|96
1730809670000|2024-11-05 12:27:50|||||||||1
1730809680000|2024-11-05 12:28:00|||||||||21
1730809690000|2024-11-05 12:28:10|||||||||49
1730809720000|2024-11-05 12:28:40|||||||||15
1730809760000|2024-11-05 12:29:20|||||||||179
1730809780000|2024-11-05 12:29:40|||||||||32
1730809790000|2024-11-05 12:29:50|||||||||6
1730809810000|2024-11-05 12:30:10|||||||||6
1730809820000|2024-11-05 12:30:20|||||||||45
1730809830000|2024-11-05 12:30:30|||||||||16
1730809860000|2024-11-05 12:31:00|10712.3|10710.3|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|611
1730809870000|2024-11-05 12:31:10|||||||||1
1730809880000|2024-11-05 12:31:20|||||||||1
1730809890000|2024-11-05 12:31:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|18
1730809900000|2024-11-05 12:31:40|||||||||4
1730809920000|2024-11-05 12:32:00|||||||||2
1730809940000|2024-11-05 12:32:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|100
1730809950000|2024-11-05 12:32:30|||||||||2
1730809980000|2024-11-05 12:33:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|321
1730809990000|2024-11-05 12:33:10|||||||||5
1730810000000|2024-11-05 12:33:20|||||||||5
1730810010000|2024-11-05 12:33:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|947
1730810020000|2024-11-05 12:33:40|||||||||15
1730810060000|2024-11-05 12:34:20|||||||||402
1730810070000|2024-11-05 12:34:30|||||||||6
1730810080000|2024-11-05 12:34:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|568
1730810090000|2024-11-05 12:34:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|563
1730810100000|2024-11-05 12:35:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|158
1730810110000|2024-11-05 12:35:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|51
1730810120000|2024-11-05 12:35:20|10711.9|10709.9|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|1107
1730810140000|2024-11-05 12:35:40|||||||||1
1730810150000|2024-11-05 12:35:50|10711.2|10709.2|10710.8|10708.8|10711.2|10709.2|10710.8|10708.8|116
1730810160000|2024-11-05 12:36:00|||||||||9
1730810170000|2024-11-05 12:36:10|||||||||100
1730810180000|2024-11-05 12:36:20|||||||||20
1730810210000|2024-11-05 12:36:50|||||||||4
1730810240000|2024-11-05 12:37:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|392
1730810250000|2024-11-05 12:37:30|||||||||17
1730810260000|2024-11-05 12:37:40|||||||||1
1730810270000|2024-11-05 12:37:50|||||||||54
1730810280000|2024-11-05 12:38:00|||||||||1
1730810320000|2024-11-05 12:38:40|||||||||1
1730810330000|2024-11-05 12:38:50|||||||||1
1730810360000|2024-11-05 12:39:20|||||||||25
1730810370000|2024-11-05 12:39:30|||||||||2
1730810390000|2024-11-05 12:39:50|||||||||2
1730810400000|2024-11-05 12:40:00|||||||||33
1730810420000|2024-11-05 12:40:20|||||||||18
1730810450000|2024-11-05 12:40:50|||||||||2
1730810460000|2024-11-05 12:41:00|||||||||2
1730810470000|2024-11-05 12:41:10|||||||||2
1730810480000|2024-11-05 12:41:20|||||||||1
1730810490000|2024-11-05 12:41:30|||||||||1
1730810510000|2024-11-05 12:41:50|||||||||2
1730810530000|2024-11-05 12:42:10|||||||||1
1730810550000|2024-11-05 12:42:30|||||||||1
1730810580000|2024-11-05 12:43:00|||||||||101
1730810590000|2024-11-05 12:43:10|||||||||5
1730810600000|2024-11-05 12:43:20|||||||||239
1730810620000|2024-11-05 12:43:40|||||||||35
1730810630000|2024-11-05 12:43:50|||||||||16
1730810640000|2024-11-05 12:44:00|||||||||6
1730810660000|2024-11-05 12:44:20|||||||||7
1730810670000|2024-11-05 12:44:30|||||||||13
1730810690000|2024-11-05 12:44:50|||||||||156
1730810730000|2024-11-05 12:45:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|719
1730810740000|2024-11-05 12:45:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|374
1730810750000|2024-11-05 12:45:50|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|554
1730810760000|2024-11-05 12:46:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|17
1730810770000|2024-11-05 12:46:10|||||||||4
1730810780000|2024-11-05 12:46:20|||||||||63
1730810790000|2024-11-05 12:46:30|||||||||204
1730810800000|2024-11-05 12:46:40|||||||||25
1730810820000|2024-11-05 12:47:00|||||||||22
1730810830000|2024-11-05 12:47:10|||||||||20
1730810850000|2024-11-05 12:47:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|79
1730810870000|2024-11-05 12:47:50|10710.8|10708.8|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|109
1730810880000|2024-11-05 12:48:00|||||||||30
1730810910000|2024-11-05 12:48:30|||||||||36
1730810940000|2024-11-05 12:49:00|||||||||71
1730810950000|2024-11-05 12:49:10|||||||||7
1730810960000|2024-11-05 12:49:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|211
1730810970000|2024-11-05 12:49:30|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|48
1730810980000|2024-11-05 12:49:40|10710.8|10708.8|10710.8|10708.8|10711.2|10709.2|10710.8|10708.8|87
1730810990000|2024-11-05 12:49:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|64
1730811000000|2024-11-05 12:50:00|||||||||32
1730811010000|2024-11-05 12:50:10|||||||||14
1730811030000|2024-11-05 12:50:30|||||||||20
1730811040000|2024-11-05 12:50:40|||||||||43
1730811050000|2024-11-05 12:50:50|||||||||49
1730811060000|2024-11-05 12:51:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|110
1730811070000|2024-11-05 12:51:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|121
1730811080000|2024-11-05 12:51:20|10710.8|10708.8|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|82
1730811090000|2024-11-05 12:51:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|19
1730811100000|2024-11-05 12:51:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|15
1730811110000|2024-11-05 12:51:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|60
1730811140000|2024-11-05 12:52:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|74
1730811150000|2024-11-05 12:52:30|||||||||2
1730811160000|2024-11-05 12:52:40|||||||||130
1730811170000|2024-11-05 12:52:50|10710|10708|10710|10708|10710|10708|10710|10708|681
1730811180000|2024-11-05 12:53:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|901
1730811190000|2024-11-05 12:53:10|||||||||124
1730811200000|2024-11-05 12:53:20|10708.4|10706.4|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|173
1730811210000|2024-11-05 12:53:30|||||||||87
1730811220000|2024-11-05 12:53:40|||||||||70
1730811230000|2024-11-05 12:53:50|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|143
1730811240000|2024-11-05 12:54:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|82
1730811250000|2024-11-05 12:54:10|||||||||136
1730811260000|2024-11-05 12:54:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|25
1730811270000|2024-11-05 12:54:30|||||||||43
1730811280000|2024-11-05 12:54:40|||||||||14
1730811290000|2024-11-05 12:54:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|400
1730811300000|2024-11-05 12:55:00|||||||||167
1730811310000|2024-11-05 12:55:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|3612
1730811320000|2024-11-05 12:55:20|||||||||55
1730811330000|2024-11-05 12:55:30|||||||||362
1730811340000|2024-11-05 12:55:40|||||||||13
1730811350000|2024-11-05 12:55:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|94
1730811360000|2024-11-05 12:56:00|||||||||184
1730811370000|2024-11-05 12:56:10|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|49
1730811380000|2024-11-05 12:56:20|||||||||2500
1730811390000|2024-11-05 12:56:30|||||||||254
1730811400000|2024-11-05 12:56:40|||||||||8
1730811410000|2024-11-05 12:56:50|||||||||88
1730811420000|2024-11-05 12:57:00|||||||||1
1730811430000|2024-11-05 12:57:10|||||||||3
1730811440000|2024-11-05 12:57:20|||||||||153
1730811450000|2024-11-05 12:57:30|||||||||186
1730811490000|2024-11-05 12:58:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|286
1730811510000|2024-11-05 12:58:30|||||||||141
1730811530000|2024-11-05 12:58:50|||||||||111
1730811540000|2024-11-05 12:59:00|||||||||128
1730811550000|2024-11-05 12:59:10|||||||||52
1730811560000|2024-11-05 12:59:20|||||||||3
1730811570000|2024-11-05 12:59:30|||||||||20
1730811580000|2024-11-05 12:59:40|||||||||3
1730811590000|2024-11-05 12:59:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|72
1730811600000|2024-11-05 13:00:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|25
1730811610000|2024-11-05 13:00:10|||||||||26
1730811620000|2024-11-05 13:00:20|||||||||23
1730811630000|2024-11-05 13:00:30|||||||||42
1730811640000|2024-11-05 13:00:40|||||||||73
1730811650000|2024-11-05 13:00:50|10709.2|10707.2|10709.2|10707.2|10710|10708|10709.2|10707.2|687
1730811660000|2024-11-05 13:01:00|10710|10708|10710|10708|10710|10708|10709.2|10707.2|81
1730811670000|2024-11-05 13:01:10|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|594
1730811680000|2024-11-05 13:01:20|||||||||23
1730811690000|2024-11-05 13:01:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|366
1730811700000|2024-11-05 13:01:40|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|397
1730811710000|2024-11-05 13:01:50|10708.4|10706.4|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|301
1730811720000|2024-11-05 13:02:00|||||||||217
1730811730000|2024-11-05 13:02:10|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|123
1730811750000|2024-11-05 13:02:30|||||||||2
1730811760000|2024-11-05 13:02:40|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|257
1730811770000|2024-11-05 13:02:50|||||||||47
1730811780000|2024-11-05 13:03:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|63
1730811790000|2024-11-05 13:03:10|||||||||10
1730811800000|2024-11-05 13:03:20|||||||||3
1730811810000|2024-11-05 13:03:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|138
1730811820000|2024-11-05 13:03:40|||||||||7
1730811830000|2024-11-05 13:03:50|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|224
1730811840000|2024-11-05 13:04:00|||||||||64
1730811850000|2024-11-05 13:04:10|||||||||13
1730811860000|2024-11-05 13:04:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|141
1730811880000|2024-11-05 13:04:40|||||||||345
1730811890000|2024-11-05 13:04:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|32
1730811900000|2024-11-05 13:05:00|||||||||40
1730811910000|2024-11-05 13:05:10|||||||||15
1730811920000|2024-11-05 13:05:20|||||||||6
1730811930000|2024-11-05 13:05:30|||||||||5
1730811950000|2024-11-05 13:05:50|||||||||2
1730811960000|2024-11-05 13:06:00|||||||||67
1730811970000|2024-11-05 13:06:10|||||||||3
1730811980000|2024-11-05 13:06:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|54
1730811990000|2024-11-05 13:06:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|116
1730812000000|2024-11-05 13:06:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|19
1730812010000|2024-11-05 13:06:50|||||||||9
1730812020000|2024-11-05 13:07:00|||||||||24
1730812030000|2024-11-05 13:07:10|||||||||3
1730812040000|2024-11-05 13:07:20|||||||||2
1730812050000|2024-11-05 13:07:30|||||||||7
1730812060000|2024-11-05 13:07:40|||||||||7
1730812070000|2024-11-05 13:07:50|||||||||9
1730812080000|2024-11-05 13:08:00|||||||||7
1730812090000|2024-11-05 13:08:10|||||||||6
1730812100000|2024-11-05 13:08:20|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|214
1730812110000|2024-11-05 13:08:30|||||||||73
1730812120000|2024-11-05 13:08:40|||||||||7
1730812130000|2024-11-05 13:08:50|||||||||9
1730812140000|2024-11-05 13:09:00|||||||||106
1730812150000|2024-11-05 13:09:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|45
1730812160000|2024-11-05 13:09:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|144
1730812180000|2024-11-05 13:09:40|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|118
1730812190000|2024-11-05 13:09:50|||||||||7
1730812200000|2024-11-05 13:10:00|||||||||34
1730812210000|2024-11-05 13:10:10|||||||||7
1730812220000|2024-11-05 13:10:20|||||||||47
1730812230000|2024-11-05 13:10:30|||||||||7
1730812240000|2024-11-05 13:10:40|||||||||6
1730812250000|2024-11-05 13:10:50|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|139
1730812260000|2024-11-05 13:11:00|10707.3|10705.3|10706.9|10704.9|10707.3|10705.3|10706.9|10704.9|71
1730812270000|2024-11-05 13:11:10|10707.3|10705.3|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|35
1730812280000|2024-11-05 13:11:20|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|9
1730812290000|2024-11-05 13:11:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|9
1730812310000|2024-11-05 13:11:50|||||||||11
1730812320000|2024-11-05 13:12:00|||||||||11
1730812330000|2024-11-05 13:12:10|||||||||25
1730812340000|2024-11-05 13:12:20|||||||||3
1730812350000|2024-11-05 13:12:30|||||||||1
1730812360000|2024-11-05 13:12:40|||||||||2
1730812370000|2024-11-05 13:12:50|||||||||144
1730812380000|2024-11-05 13:13:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|168
1730812390000|2024-11-05 13:13:10|||||||||78
1730812400000|2024-11-05 13:13:20|||||||||3
1730812410000|2024-11-05 13:13:30|||||||||35
1730812420000|2024-11-05 13:13:40|||||||||16
1730812430000|2024-11-05 13:13:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|34
1730812440000|2024-11-05 13:14:00|||||||||10
1730812450000|2024-11-05 13:14:10|||||||||9
1730812460000|2024-11-05 13:14:20|||||||||2
1730812470000|2024-11-05 13:14:30|||||||||2
1730812480000|2024-11-05 13:14:40|||||||||1
1730812490000|2024-11-05 13:14:50|||||||||6
1730812500000|2024-11-05 13:15:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|60
1730812510000|2024-11-05 13:15:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|5
1730812520000|2024-11-05 13:15:20|||||||||61
1730812530000|2024-11-05 13:15:30|||||||||11
1730812540000|2024-11-05 13:15:40|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|132
1730812550000|2024-11-05 13:15:50|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|140
1730812560000|2024-11-05 13:16:00|||||||||2
1730812570000|2024-11-05 13:16:10|||||||||15
1730812580000|2024-11-05 13:16:20|||||||||18
1730812590000|2024-11-05 13:16:30|||||||||3
1730812600000|2024-11-05 13:16:40|||||||||26
1730812610000|2024-11-05 13:16:50|||||||||4
1730812620000|2024-11-05 13:17:00|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|158
1730812630000|2024-11-05 13:17:10|||||||||30
1730812640000|2024-11-05 13:17:20|||||||||23
1730812650000|2024-11-05 13:17:30|||||||||86
1730812660000|2024-11-05 13:17:40|||||||||55
1730812670000|2024-11-05 13:17:50|||||||||67
1730812680000|2024-11-05 13:18:00|||||||||139
1730812690000|2024-11-05 13:18:10|||||||||66
1730812700000|2024-11-05 13:18:20|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|180
1730812710000|2024-11-05 13:18:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|56
1730812720000|2024-11-05 13:18:40|||||||||47
1730812730000|2024-11-05 13:18:50|||||||||85
1730812740000|2024-11-05 13:19:00|||||||||1
1730812750000|2024-11-05 13:19:10|||||||||49
1730812760000|2024-11-05 13:19:20|||||||||36
1730812770000|2024-11-05 13:19:30|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|102
1730812780000|2024-11-05 13:19:40|||||||||7
1730812800000|2024-11-05 13:20:00|||||||||83
1730812810000|2024-11-05 13:20:10|||||||||119
1730812820000|2024-11-05 13:20:20|||||||||125
1730812830000|2024-11-05 13:20:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|102
1730812840000|2024-11-05 13:20:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|206
1730812850000|2024-11-05 13:20:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|709
1730812860000|2024-11-05 13:21:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|44
1730812870000|2024-11-05 13:21:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|54
1730812880000|2024-11-05 13:21:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|64
1730812890000|2024-11-05 13:21:30|||||||||100
1730812900000|2024-11-05 13:21:40|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|691
1730812910000|2024-11-05 13:21:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|35
1730812920000|2024-11-05 13:22:00|||||||||7
1730812930000|2024-11-05 13:22:10|||||||||1
1730812940000|2024-11-05 13:22:20|||||||||8
1730812950000|2024-11-05 13:22:30|||||||||37
1730812960000|2024-11-05 13:22:40|||||||||16
1730812970000|2024-11-05 13:22:50|||||||||97
1730812980000|2024-11-05 13:23:00|||||||||417
1730812990000|2024-11-05 13:23:10|||||||||22
1730813000000|2024-11-05 13:23:20|||||||||14
1730813010000|2024-11-05 13:23:30|||||||||17
1730813020000|2024-11-05 13:23:40|||||||||51
1730813030000|2024-11-05 13:23:50|||||||||54
1730813040000|2024-11-05 13:24:00|||||||||23
1730813050000|2024-11-05 13:24:10|||||||||25
1730813060000|2024-11-05 13:24:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|1319
1730813070000|2024-11-05 13:24:30|||||||||153
1730813080000|2024-11-05 13:24:40|||||||||86
1730813090000|2024-11-05 13:24:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|390
1730813100000|2024-11-05 13:25:00|||||||||21
1730813110000|2024-11-05 13:25:10|||||||||136
1730813120000|2024-11-05 13:25:20|10704.5|10702.5|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|181
1730813130000|2024-11-05 13:25:30|||||||||99
1730813140000|2024-11-05 13:25:40|||||||||73
1730813150000|2024-11-05 13:25:50|||||||||125
1730813160000|2024-11-05 13:26:00|||||||||21
1730813170000|2024-11-05 13:26:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|17
1730813180000|2024-11-05 13:26:20|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|445
1730813190000|2024-11-05 13:26:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|318
1730813210000|2024-11-05 13:26:50|||||||||186
1730813220000|2024-11-05 13:27:00|||||||||5
1730813230000|2024-11-05 13:27:10|||||||||1
1730813240000|2024-11-05 13:27:20|||||||||9
1730813250000|2024-11-05 13:27:30|||||||||2
1730813260000|2024-11-05 13:27:40|||||||||106
1730813270000|2024-11-05 13:27:50|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|273
1730813280000|2024-11-05 13:28:00|||||||||76
1730813290000|2024-11-05 13:28:10|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|249
1730813300000|2024-11-05 13:28:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|14
1730813310000|2024-11-05 13:28:30|||||||||65
1730813320000|2024-11-05 13:28:40|||||||||31
1730813330000|2024-11-05 13:28:50|||||||||54
1730813340000|2024-11-05 13:29:00|||||||||11
1730813350000|2024-11-05 13:29:10|||||||||16
1730813360000|2024-11-05 13:29:20|||||||||7
1730813370000|2024-11-05 13:29:30|||||||||3
1730813380000|2024-11-05 13:29:40|||||||||9
1730813390000|2024-11-05 13:29:50|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|80
1730813400000|2024-11-05 13:30:00|10706.5|10704.5|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|173
1730813410000|2024-11-05 13:30:10|10706.5|10704.5|10706.9|10704.9|10706.9|10704.9|10706.5|10704.5|34
1730813420000|2024-11-05 13:30:20|||||||||1
1730813430000|2024-11-05 13:30:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|334
1730813440000|2024-11-05 13:30:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|56
1730813450000|2024-11-05 13:30:50|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|144
1730813460000|2024-11-05 13:31:00|||||||||193
1730813470000|2024-11-05 13:31:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|212
1730813480000|2024-11-05 13:31:20|||||||||14
1730813500000|2024-11-05 13:31:40|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|66
1730813510000|2024-11-05 13:31:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|42
1730813540000|2024-11-05 13:32:20|||||||||91
1730813550000|2024-11-05 13:32:30|||||||||73
1730813560000|2024-11-05 13:32:40|||||||||14
1730813570000|2024-11-05 13:32:50|||||||||8
1730813580000|2024-11-05 13:33:00|||||||||52
1730813590000|2024-11-05 13:33:10|||||||||15
1730813600000|2024-11-05 13:33:20|||||||||2
1730813610000|2024-11-05 13:33:30|||||||||5
1730813620000|2024-11-05 13:33:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|533
1730813630000|2024-11-05 13:33:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|140
1730813640000|2024-11-05 13:34:00|||||||||2
1730813650000|2024-11-05 13:34:10|||||||||80
1730813660000|2024-11-05 13:34:20|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|348
1730813670000|2024-11-05 13:34:30|||||||||9
1730813680000|2024-11-05 13:34:40|||||||||2
1730813690000|2024-11-05 13:34:50|||||||||8
1730813700000|2024-11-05 13:35:00|||||||||3
1730813710000|2024-11-05 13:35:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|163
1730813720000|2024-11-05 13:35:20|10706.9|10704.9|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|169
1730813730000|2024-11-05 13:35:30|||||||||66
1730813740000|2024-11-05 13:35:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|171
1730813750000|2024-11-05 13:35:50|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|123
1730813760000|2024-11-05 13:36:00|||||||||73
1730813770000|2024-11-05 13:36:10|||||||||10
1730813780000|2024-11-05 13:36:20|||||||||7
1730813790000|2024-11-05 13:36:30|||||||||54
1730813800000|2024-11-05 13:36:40|||||||||370
1730813810000|2024-11-05 13:36:50|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|397
1730813820000|2024-11-05 13:37:00|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|70
1730813830000|2024-11-05 13:37:10|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|77
1730813840000|2024-11-05 13:37:20|||||||||127
1730813850000|2024-11-05 13:37:30|||||||||38
1730813860000|2024-11-05 13:37:40|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|35
1730813870000|2024-11-05 13:37:50|||||||||100
1730813880000|2024-11-05 13:38:00|||||||||5
1730813890000|2024-11-05 13:38:10|||||||||22
1730813900000|2024-11-05 13:38:20|||||||||5
1730813910000|2024-11-05 13:38:30|10710|10708|10710|10708|10710|10708|10710|10708|215
1730813920000|2024-11-05 13:38:40|10709.2|10707.2|10709.2|10707.2|10710|10708|10709.2|10707.2|164
1730813930000|2024-11-05 13:38:50|||||||||10
1730813940000|2024-11-05 13:39:00|||||||||2
1730813950000|2024-11-05 13:39:10|||||||||4
1730813960000|2024-11-05 13:39:20|||||||||2
1730813970000|2024-11-05 13:39:30|||||||||4
1730813980000|2024-11-05 13:39:40|||||||||10
1730813990000|2024-11-05 13:39:50|||||||||17
1730814000000|2024-11-05 13:40:00|||||||||283
1730814010000|2024-11-05 13:40:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|101
1730814020000|2024-11-05 13:40:20|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|49
1730814030000|2024-11-05 13:40:30|||||||||40
1730814040000|2024-11-05 13:40:40|||||||||10
1730814050000|2024-11-05 13:40:50|||||||||851
1730814060000|2024-11-05 13:41:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|44
1730814070000|2024-11-05 13:41:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|51
1730814080000|2024-11-05 13:41:20|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|131
1730814090000|2024-11-05 13:41:30|||||||||140
1730814100000|2024-11-05 13:41:40|10708|10706|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|96
1730814110000|2024-11-05 13:41:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|19
1730814130000|2024-11-05 13:42:10|||||||||3
1730814140000|2024-11-05 13:42:20|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|586
1730814150000|2024-11-05 13:42:30|||||||||8
1730814160000|2024-11-05 13:42:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|285
1730814170000|2024-11-05 13:42:50|||||||||71
1730814180000|2024-11-05 13:43:00|10708.4|10706.4|10708.4|10706.4|10709.2|10707.2|10707.6|10705.6|93
1730814190000|2024-11-05 13:43:10|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|54
1730814230000|2024-11-05 13:43:50|||||||||1
1730814240000|2024-11-05 13:44:00|||||||||108
1730814250000|2024-11-05 13:44:10|||||||||1
1730814260000|2024-11-05 13:44:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|58
1730814270000|2024-11-05 13:44:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|121
1730814280000|2024-11-05 13:44:40|10708.8|10706.8|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|179
1730814290000|2024-11-05 13:44:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|120
1730814300000|2024-11-05 13:45:00|10708.8|10706.8|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|73
1730814310000|2024-11-05 13:45:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|9
1730814320000|2024-11-05 13:45:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|54
1730814360000|2024-11-05 13:46:00|||||||||8
1730814370000|2024-11-05 13:46:10|||||||||25
1730814380000|2024-11-05 13:46:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|484
1730814390000|2024-11-05 13:46:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|295
1730814400000|2024-11-05 13:46:40|||||||||20
1730814410000|2024-11-05 13:46:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|17
1730814420000|2024-11-05 13:47:00|||||||||106
1730814430000|2024-11-05 13:47:10|||||||||99
1730814440000|2024-11-05 13:47:20|||||||||31
1730814450000|2024-11-05 13:47:30|10710|10708|10710|10708|10710|10708|10710|10708|168
1730814460000|2024-11-05 13:47:40|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|724
1730814470000|2024-11-05 13:47:50|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|414
1730814490000|2024-11-05 13:48:10|10709.6|10707.6|10709.2|10707.2|10709.6|10707.6|10709.2|10707.2|153
1730814500000|2024-11-05 13:48:20|10709.6|10707.6|10709.2|10707.2|10710|10708|10709.2|10707.2|56
1730814510000|2024-11-05 13:48:30|10709.6|10707.6|10710|10708|10710|10708|10709.2|10707.2|51
1730814530000|2024-11-05 13:48:50|||||||||1
1730814540000|2024-11-05 13:49:00|10710.4|10708.4|10710|10708|10710.4|10708.4|10710|10708|561
1730814550000|2024-11-05 13:49:10|||||||||113
1730814570000|2024-11-05 13:49:30|||||||||100
1730814580000|2024-11-05 13:49:40|||||||||19
1730814590000|2024-11-05 13:49:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|127
1730814620000|2024-11-05 13:50:20|||||||||709
1730814630000|2024-11-05 13:50:30|||||||||33
1730814660000|2024-11-05 13:51:00|||||||||30
1730814670000|2024-11-05 13:51:10|||||||||29
1730814680000|2024-11-05 13:51:20|||||||||56
1730814690000|2024-11-05 13:51:30|||||||||14
1730814700000|2024-11-05 13:51:40|||||||||150
1730814710000|2024-11-05 13:51:50|||||||||2
1730814720000|2024-11-05 13:52:00|||||||||9
1730814730000|2024-11-05 13:52:10|||||||||20
1730814740000|2024-11-05 13:52:20|||||||||1
1730814750000|2024-11-05 13:52:30|||||||||26
1730814760000|2024-11-05 13:52:40|||||||||29
1730814770000|2024-11-05 13:52:50|||||||||449
1730814780000|2024-11-05 13:53:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|101
1730814790000|2024-11-05 13:53:10|||||||||93
1730814800000|2024-11-05 13:53:20|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|150
1730814810000|2024-11-05 13:53:30|||||||||53
1730814820000|2024-11-05 13:53:40|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|318
1730814850000|2024-11-05 13:54:10|||||||||1
1730814860000|2024-11-05 13:54:20|||||||||3
1730814870000|2024-11-05 13:54:30|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|97
1730814910000|2024-11-05 13:55:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|44
1730814920000|2024-11-05 13:55:20|10708.8|10706.8|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|66
1730814930000|2024-11-05 13:55:30|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|51
1730814940000|2024-11-05 13:55:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|72
1730814950000|2024-11-05 13:55:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|23
1730814960000|2024-11-05 13:56:00|10710|10708|10710|10708|10710|10708|10709.2|10707.2|146
1730814970000|2024-11-05 13:56:10|10709.6|10707.6|10709.2|10707.2|10709.6|10707.6|10709.2|10707.2|219
1730814980000|2024-11-05 13:56:20|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|95
1730814990000|2024-11-05 13:56:30|10710|10708|10710|10708|10710|10708|10710|10708|100
1730815010000|2024-11-05 13:56:50|||||||||4
1730815020000|2024-11-05 13:57:00|||||||||2
1730815030000|2024-11-05 13:57:10|||||||||20
1730815040000|2024-11-05 13:57:20|||||||||436
1730815050000|2024-11-05 13:57:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|2
1730815100000|2024-11-05 13:58:20|||||||||279
1730815110000|2024-11-05 13:58:30|||||||||1
1730815120000|2024-11-05 13:58:40|10710|10708|10710|10708|10710|10708|10710|10708|54
1730815130000|2024-11-05 13:58:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710|10708|54
1730815140000|2024-11-05 13:59:00|10710|10708|10710|10708|10710|10708|10710|10708|72
1730815160000|2024-11-05 13:59:20|||||||||5
1730815190000|2024-11-05 13:59:50|||||||||208
1730815200000|2024-11-05 14:00:00|||||||||7
1730815210000|2024-11-05 14:00:10|||||||||4
1730815220000|2024-11-05 14:00:20|||||||||13
1730815230000|2024-11-05 14:00:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|484
1730815240000|2024-11-05 14:00:40|||||||||198
1730815250000|2024-11-05 14:00:50|||||||||58
1730815260000|2024-11-05 14:01:00|||||||||184
1730815270000|2024-11-05 14:01:10|||||||||158
1730815280000|2024-11-05 14:01:20|||||||||6
1730815290000|2024-11-05 14:01:30|||||||||4
1730815300000|2024-11-05 14:01:40|||||||||269
1730815320000|2024-11-05 14:02:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|377
1730815330000|2024-11-05 14:02:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|89
1730815350000|2024-11-05 14:02:30|||||||||26
1730815360000|2024-11-05 14:02:40|10710|10708|10710|10708|10710|10708|10710|10708|61
1730815370000|2024-11-05 14:02:50|||||||||11
1730815380000|2024-11-05 14:03:00|||||||||1
1730815400000|2024-11-05 14:03:20|||||||||9
1730815410000|2024-11-05 14:03:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|25
1730815420000|2024-11-05 14:03:40|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|377
1730815430000|2024-11-05 14:03:50|||||||||19
1730815440000|2024-11-05 14:04:00|10710|10708|10710|10708|10710|10708|10710|10708|84
1730815460000|2024-11-05 14:04:20|||||||||1
1730815470000|2024-11-05 14:04:30|||||||||1
1730815480000|2024-11-05 14:04:40|||||||||25
1730815490000|2024-11-05 14:04:50|||||||||1
1730815500000|2024-11-05 14:05:00|||||||||1
1730815510000|2024-11-05 14:05:10|||||||||6
1730815520000|2024-11-05 14:05:20|||||||||1
1730815530000|2024-11-05 14:05:30|||||||||6
1730815540000|2024-11-05 14:05:40|||||||||7
1730815550000|2024-11-05 14:05:50|||||||||2
1730815560000|2024-11-05 14:06:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|23
1730815570000|2024-11-05 14:06:10|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|59
1730815580000|2024-11-05 14:06:20|||||||||8
1730815590000|2024-11-05 14:06:30|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|269
1730815600000|2024-11-05 14:06:40|||||||||1
1730815610000|2024-11-05 14:06:50|||||||||12
1730815620000|2024-11-05 14:07:00|||||||||4
1730815630000|2024-11-05 14:07:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|20
1730815640000|2024-11-05 14:07:20|||||||||8
1730815650000|2024-11-05 14:07:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|114
1730815680000|2024-11-05 14:08:00|||||||||3
1730815690000|2024-11-05 14:08:10|||||||||2
1730815700000|2024-11-05 14:08:20|||||||||3
1730815710000|2024-11-05 14:08:30|10710|10708|10710|10708|10710|10708|10710|10708|140
1730815720000|2024-11-05 14:08:40|||||||||17
1730815730000|2024-11-05 14:08:50|||||||||9
1730815740000|2024-11-05 14:09:00|||||||||3
1730815750000|2024-11-05 14:09:10|||||||||1
1730815760000|2024-11-05 14:09:20|||||||||45
1730815770000|2024-11-05 14:09:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|180
1730815780000|2024-11-05 14:09:40|||||||||51
1730815790000|2024-11-05 14:09:50|||||||||1
1730815800000|2024-11-05 14:10:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|22
1730815810000|2024-11-05 14:10:10|||||||||101
1730815830000|2024-11-05 14:10:30|||||||||37
1730815840000|2024-11-05 14:10:40|||||||||19
1730815860000|2024-11-05 14:11:00|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|150
1730815890000|2024-11-05 14:11:30|||||||||22
1730815900000|2024-11-05 14:11:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|65
1730815910000|2024-11-05 14:11:50|||||||||20
1730815920000|2024-11-05 14:12:00|||||||||19
1730815930000|2024-11-05 14:12:10|||||||||24
1730815940000|2024-11-05 14:12:20|||||||||21
1730815950000|2024-11-05 14:12:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|42
1730815960000|2024-11-05 14:12:40|||||||||26
1730815970000|2024-11-05 14:12:50|||||||||105
1730815980000|2024-11-05 14:13:00|||||||||17
1730815990000|2024-11-05 14:13:10|||||||||89
1730816000000|2024-11-05 14:13:20|||||||||94
1730816010000|2024-11-05 14:13:30|||||||||4
1730816020000|2024-11-05 14:13:40|||||||||3
1730816050000|2024-11-05 14:14:10|||||||||6
1730816060000|2024-11-05 14:14:20|||||||||9
1730816070000|2024-11-05 14:14:30|||||||||364
1730816080000|2024-11-05 14:14:40|||||||||171
1730816090000|2024-11-05 14:14:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|258
1730816100000|2024-11-05 14:15:00|10713.5|10711.5|10713.5|10711.5|10713.5|10711.5|10713.5|10711.5|160
1730816110000|2024-11-05 14:15:10|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|18
1730816120000|2024-11-05 14:15:20|||||||||1
1730816140000|2024-11-05 14:15:40|||||||||40
1730816150000|2024-11-05 14:15:50|||||||||8
1730816160000|2024-11-05 14:16:00|||||||||131
1730816170000|2024-11-05 14:16:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|90
1730816180000|2024-11-05 14:16:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|48
1730816190000|2024-11-05 14:16:30|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|145
1730816200000|2024-11-05 14:16:40|||||||||19
1730816210000|2024-11-05 14:16:50|||||||||4
1730816220000|2024-11-05 14:17:00|||||||||48
1730816240000|2024-11-05 14:17:20|||||||||228
1730816250000|2024-11-05 14:17:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|216
1730816260000|2024-11-05 14:17:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|57
1730816270000|2024-11-05 14:17:50|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|92
1730816290000|2024-11-05 14:18:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|227
1730816300000|2024-11-05 14:18:20|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|90
1730816310000|2024-11-05 14:18:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|46
1730816320000|2024-11-05 14:18:40|||||||||722
1730816330000|2024-11-05 14:18:50|||||||||1
1730816340000|2024-11-05 14:19:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|53
1730816350000|2024-11-05 14:19:10|||||||||67
1730816380000|2024-11-05 14:19:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|28
1730816390000|2024-11-05 14:19:50|10711.9|10709.9|10711.5|10709.5|10711.9|10709.9|10711.5|10709.5|221
1730816400000|2024-11-05 14:20:00|||||||||6
1730816420000|2024-11-05 14:20:20|||||||||1
1730816430000|2024-11-05 14:20:30|||||||||312
1730816440000|2024-11-05 14:20:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|431
1730816450000|2024-11-05 14:20:50|||||||||322
1730816460000|2024-11-05 14:21:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|100
1730816470000|2024-11-05 14:21:10|||||||||34
1730816490000|2024-11-05 14:21:30|||||||||2
1730816510000|2024-11-05 14:21:50|||||||||123
1730816520000|2024-11-05 14:22:00|||||||||27
1730816530000|2024-11-05 14:22:10|||||||||47
1730816540000|2024-11-05 14:22:20|||||||||22
1730816550000|2024-11-05 14:22:30|||||||||1
1730816560000|2024-11-05 14:22:40|||||||||73
1730816570000|2024-11-05 14:22:50|||||||||9
1730816580000|2024-11-05 14:23:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|15
1730816590000|2024-11-05 14:23:10|||||||||100
1730816600000|2024-11-05 14:23:20|||||||||81
1730816610000|2024-11-05 14:23:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|62
1730816640000|2024-11-05 14:24:00|||||||||254
1730816650000|2024-11-05 14:24:10|||||||||120
1730816660000|2024-11-05 14:24:20|||||||||1
1730816670000|2024-11-05 14:24:30|||||||||564
1730816690000|2024-11-05 14:24:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|39
1730816700000|2024-11-05 14:25:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|82
1730816710000|2024-11-05 14:25:10|||||||||92
1730816720000|2024-11-05 14:25:20|||||||||70
1730816730000|2024-11-05 14:25:30|||||||||6
1730816740000|2024-11-05 14:25:40|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|104
1730816750000|2024-11-05 14:25:50|||||||||2
1730816760000|2024-11-05 14:26:00|||||||||2
1730816770000|2024-11-05 14:26:10|||||||||1
1730816780000|2024-11-05 14:26:20|||||||||1
1730816790000|2024-11-05 14:26:30|||||||||4
1730816800000|2024-11-05 14:26:40|||||||||101
1730816810000|2024-11-05 14:26:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|66
1730816820000|2024-11-05 14:27:00|||||||||239
1730816830000|2024-11-05 14:27:10|||||||||47
1730816840000|2024-11-05 14:27:20|||||||||7
1730816850000|2024-11-05 14:27:30|||||||||2
1730816860000|2024-11-05 14:27:40|||||||||2
1730816880000|2024-11-05 14:28:00|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|354
1730816890000|2024-11-05 14:28:10|||||||||31
1730816900000|2024-11-05 14:28:20|||||||||1
1730816910000|2024-11-05 14:28:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|146
1730816930000|2024-11-05 14:28:50|||||||||56
1730816940000|2024-11-05 14:29:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|62
1730816950000|2024-11-05 14:29:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|46
1730816960000|2024-11-05 14:29:20|||||||||11
1730816970000|2024-11-05 14:29:30|||||||||13
1730816980000|2024-11-05 14:29:40|||||||||14
1730816990000|2024-11-05 14:29:50|||||||||2
1730817000000|2024-11-05 14:30:00|||||||||21
1730817010000|2024-11-05 14:30:10|||||||||6
1730817020000|2024-11-05 14:30:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|538
1730817030000|2024-11-05 14:30:30|||||||||39
1730817040000|2024-11-05 14:30:40|||||||||20
1730817050000|2024-11-05 14:30:50|||||||||307
1730817060000|2024-11-05 14:31:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|57
1730817070000|2024-11-05 14:31:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|174
1730817080000|2024-11-05 14:31:20|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|57
1730817120000|2024-11-05 14:32:00|||||||||13
1730817130000|2024-11-05 14:32:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|499
1730817140000|2024-11-05 14:32:20|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|138
1730817150000|2024-11-05 14:32:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10711.9|10709.9|222
1730817170000|2024-11-05 14:32:50|||||||||10
1730817180000|2024-11-05 14:33:00|||||||||1
1730817190000|2024-11-05 14:33:10|||||||||566
1730817200000|2024-11-05 14:33:20|||||||||27
1730817210000|2024-11-05 14:33:30|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|144
1730817220000|2024-11-05 14:33:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|265
1730817230000|2024-11-05 14:33:50|||||||||50
1730817240000|2024-11-05 14:34:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|44
1730817250000|2024-11-05 14:34:10|||||||||10
1730817260000|2024-11-05 14:34:20|||||||||55
1730817270000|2024-11-05 14:34:30|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|250
1730817280000|2024-11-05 14:34:40|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|155
1730817290000|2024-11-05 14:34:50|||||||||3
1730817300000|2024-11-05 14:35:00|||||||||8
1730817310000|2024-11-05 14:35:10|||||||||57
1730817320000|2024-11-05 14:35:20|||||||||1
1730817330000|2024-11-05 14:35:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|32
1730817340000|2024-11-05 14:35:40|||||||||22
1730817350000|2024-11-05 14:35:50|||||||||10
1730817360000|2024-11-05 14:36:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|299
1730817370000|2024-11-05 14:36:10|||||||||347
1730817380000|2024-11-05 14:36:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|54
1730817390000|2024-11-05 14:36:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|144
1730817410000|2024-11-05 14:36:50|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|40
1730817420000|2024-11-05 14:37:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|117
1730817430000|2024-11-05 14:37:10|||||||||951
1730817440000|2024-11-05 14:37:20|||||||||2
1730817460000|2024-11-05 14:37:40|||||||||1
1730817470000|2024-11-05 14:37:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|12
1730817480000|2024-11-05 14:38:00|||||||||21
1730817510000|2024-11-05 14:38:30|||||||||9
1730817520000|2024-11-05 14:38:40|||||||||1
1730817530000|2024-11-05 14:38:50|||||||||50
1730817540000|2024-11-05 14:39:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|58
1730817550000|2024-11-05 14:39:10|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|153
1730817560000|2024-11-05 14:39:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|44
1730817580000|2024-11-05 14:39:40|||||||||2
1730817590000|2024-11-05 14:39:50|||||||||63
1730817600000|2024-11-05 14:40:00|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|168
1730817620000|2024-11-05 14:40:20|||||||||69
1730817630000|2024-11-05 14:40:30|||||||||42
1730817640000|2024-11-05 14:40:40|||||||||96
1730817650000|2024-11-05 14:40:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|55
1730817660000|2024-11-05 14:41:00|||||||||244
1730817670000|2024-11-05 14:41:10|||||||||33
1730817700000|2024-11-05 14:41:40|||||||||24
1730817710000|2024-11-05 14:41:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|620
1730817720000|2024-11-05 14:42:00|10713.9|10711.9|10713.5|10711.5|10713.9|10711.9|10713.1|10711.1|750
1730817730000|2024-11-05 14:42:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|4
1730817750000|2024-11-05 14:42:30|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|903
1730817760000|2024-11-05 14:42:40|||||||||3
1730817770000|2024-11-05 14:42:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|188
1730817780000|2024-11-05 14:43:00|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|333
1730817790000|2024-11-05 14:43:10|||||||||22
1730817800000|2024-11-05 14:43:20|||||||||3
1730817810000|2024-11-05 14:43:30|||||||||74
1730817830000|2024-11-05 14:43:50|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|415
1730817840000|2024-11-05 14:44:00|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|147
1730817850000|2024-11-05 14:44:10|10712.7|10710.7|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|125
1730817860000|2024-11-05 14:44:20|||||||||15
1730817870000|2024-11-05 14:44:30|||||||||102
1730817880000|2024-11-05 14:44:40|||||||||62
1730817890000|2024-11-05 14:44:50|||||||||256
1730817900000|2024-11-05 14:45:00|||||||||399
1730817910000|2024-11-05 14:45:10|||||||||453
1730817920000|2024-11-05 14:45:20|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|891
1730817930000|2024-11-05 14:45:30|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|448
1730817940000|2024-11-05 14:45:40|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|92
1730817950000|2024-11-05 14:45:50|||||||||22
1730817960000|2024-11-05 14:46:00|||||||||6
1730817970000|2024-11-05 14:46:10|||||||||19
1730817980000|2024-11-05 14:46:20|||||||||86
1730817990000|2024-11-05 14:46:30|||||||||123
1730818000000|2024-11-05 14:46:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|418
1730818010000|2024-11-05 14:46:50|||||||||211
1730818020000|2024-11-05 14:47:00|||||||||124
1730818030000|2024-11-05 14:47:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|275
1730818040000|2024-11-05 14:47:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|44
1730818050000|2024-11-05 14:47:30|||||||||73
1730818060000|2024-11-05 14:47:40|||||||||87
1730818070000|2024-11-05 14:47:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|55
1730818080000|2024-11-05 14:48:00|||||||||178
1730818090000|2024-11-05 14:48:10|10710.8|10708.8|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|820
1730818100000|2024-11-05 14:48:20|||||||||33
1730818110000|2024-11-05 14:48:30|||||||||8
1730818120000|2024-11-05 14:48:40|||||||||27
1730818130000|2024-11-05 14:48:50|||||||||23
1730818140000|2024-11-05 14:49:00|||||||||56
1730818150000|2024-11-05 14:49:10|||||||||3
1730818160000|2024-11-05 14:49:20|10711.2|10709.2|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|670
1730818170000|2024-11-05 14:49:30|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|2676
1730818180000|2024-11-05 14:49:40|||||||||12
1730818190000|2024-11-05 14:49:50|||||||||67
1730818200000|2024-11-05 14:50:00|10710|10708|10710|10708|10710|10708|10710|10708|625
1730818210000|2024-11-05 14:50:10|||||||||57
1730818220000|2024-11-05 14:50:20|||||||||24
1730818230000|2024-11-05 14:50:30|||||||||6
1730818240000|2024-11-05 14:50:40|||||||||25
1730818250000|2024-11-05 14:50:50|||||||||938
1730818260000|2024-11-05 14:51:00|||||||||199
1730818270000|2024-11-05 14:51:10|||||||||106
1730818280000|2024-11-05 14:51:20|||||||||149
1730818290000|2024-11-05 14:51:30|||||||||69
1730818300000|2024-11-05 14:51:40|||||||||77
1730818310000|2024-11-05 14:51:50|||||||||56
1730818320000|2024-11-05 14:52:00|||||||||44
1730818330000|2024-11-05 14:52:10|||||||||68
1730818340000|2024-11-05 14:52:20|||||||||134
1730818350000|2024-11-05 14:52:30|||||||||64
1730818360000|2024-11-05 14:52:40|||||||||139
1730818370000|2024-11-05 14:52:50|||||||||504
1730818380000|2024-11-05 14:53:00|||||||||1
1730818390000|2024-11-05 14:53:10|||||||||47
1730818400000|2024-11-05 14:53:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|468
1730818410000|2024-11-05 14:53:30|10710|10708|10710|10708|10710|10708|10710|10708|135
1730818420000|2024-11-05 14:53:40|||||||||144
1730818430000|2024-11-05 14:53:50|||||||||95
1730818440000|2024-11-05 14:54:00|||||||||60
1730818450000|2024-11-05 14:54:10|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|263
1730818460000|2024-11-05 14:54:20|||||||||44
1730818470000|2024-11-05 14:54:30|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|125
1730818480000|2024-11-05 14:54:40|||||||||476
1730818490000|2024-11-05 14:54:50|||||||||65
1730818500000|2024-11-05 14:55:00|||||||||66
1730818510000|2024-11-05 14:55:10|||||||||180
1730818520000|2024-11-05 14:55:20|||||||||569
1730818530000|2024-11-05 14:55:30|||||||||180
1730818540000|2024-11-05 14:55:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|176
1730818550000|2024-11-05 14:55:50|||||||||61
1730818560000|2024-11-05 14:56:00|||||||||49
1730818570000|2024-11-05 14:56:10|||||||||149
1730818580000|2024-11-05 14:56:20|||||||||25
1730818590000|2024-11-05 14:56:30|10710|10708|10710|10708|10710|10708|10710|10708|222
1730818600000|2024-11-05 14:56:40|||||||||203
1730818610000|2024-11-05 14:56:50|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|591
1730818620000|2024-11-05 14:57:00|||||||||83
1730818630000|2024-11-05 14:57:10|||||||||60
1730818640000|2024-11-05 14:57:20|||||||||752
1730818650000|2024-11-05 14:57:30|10710.4|10708.4|10710.8|10708.8|10710.8|10708.8|10710.4|10708.4|106
1730818660000|2024-11-05 14:57:40|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|140
1730818670000|2024-11-05 14:57:50|10710|10708|10710|10708|10710|10708|10710|10708|401
1730818680000|2024-11-05 14:58:00|10709.6|10707.6|10709.2|10707.2|10710|10708|10709.2|10707.2|397
1730818690000|2024-11-05 14:58:10|10710|10708|10710|10708|10710|10708|10710|10708|45
1730818700000|2024-11-05 14:58:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|89
1730818710000|2024-11-05 14:58:30|10710|10708|10710|10708|10710|10708|10710|10708|65
1730818720000|2024-11-05 14:58:40|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|597
1730818730000|2024-11-05 14:58:50|||||||||144
1730818740000|2024-11-05 14:59:00|||||||||130
1730818750000|2024-11-05 14:59:10|10710.4|10708.4|10710.4|10708.4|10710.8|10708.8|10710.4|10708.4|309
1730818760000|2024-11-05 14:59:20|10710.8|10708.8|10710.4|10708.4|10710.8|10708.8|10710|10708|11
1730818770000|2024-11-05 14:59:30|10710|10708|10710|10708|10710|10708|10709.2|10707.2|402
1730818780000|2024-11-05 14:59:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|343
1730818790000|2024-11-05 14:59:50|10710|10708|10710.4|10708.4|10710.8|10708.8|10710|10708|177
1730818800000|2024-11-05 15:00:00|10699.8|10697.8|10699|10697|10701.4|10699.4|10698.3|10696.3|849
1730818810000|2024-11-05 15:00:10|10700.6|10698.6|10698.3|10696.3|10700.6|10698.6|10697.5|10695.5|627
1730818820000|2024-11-05 15:00:20|10695.9|10693.9|10695.9|10693.9|10698.3|10696.3|10695.9|10693.9|1760
1730818830000|2024-11-05 15:00:30|10696.7|10694.7|10695.1|10693.1|10696.7|10694.7|10695.1|10693.1|928
1730818840000|2024-11-05 15:00:40|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.1|10693.1|214
1730818850000|2024-11-05 15:00:50|10696.7|10694.7|10695.9|10693.9|10698.3|10696.3|10695.9|10693.9|3141
1730818860000|2024-11-05 15:01:00|10695.1|10693.1|10696.7|10694.7|10696.7|10694.7|10695.1|10693.1|139
1730818870000|2024-11-05 15:01:10|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|736
1730818880000|2024-11-05 15:01:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|230
1730818890000|2024-11-05 15:01:30|10696.7|10694.7|10695.1|10693.1|10696.7|10694.7|10695.1|10693.1|383
1730818900000|2024-11-05 15:01:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|359
1730818910000|2024-11-05 15:01:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|454
1730818920000|2024-11-05 15:02:00|10694.4|10692.4|10695.1|10693.1|10695.9|10693.9|10694.4|10692.4|250
1730818930000|2024-11-05 15:02:10|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|311
1730818940000|2024-11-05 15:02:20|10695.9|10693.9|10695.1|10693.1|10696.7|10694.7|10695.1|10693.1|171
1730818950000|2024-11-05 15:02:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|303
1730818960000|2024-11-05 15:02:40|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|388
1730818970000|2024-11-05 15:02:50|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|501
1730818980000|2024-11-05 15:03:00|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|402
1730818990000|2024-11-05 15:03:10|||||||||54
1730819000000|2024-11-05 15:03:20|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|592
1730819010000|2024-11-05 15:03:30|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|574
1730819020000|2024-11-05 15:03:40|||||||||91
1730819030000|2024-11-05 15:03:50|10692.8|10690.8|10694.4|10692.4|10695.1|10693.1|10692.8|10690.8|317
1730819040000|2024-11-05 15:04:00|10694.8|10692.8|10693.6|10691.6|10694.8|10692.8|10693.6|10691.6|228
1730819050000|2024-11-05 15:04:10|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|414
1730819060000|2024-11-05 15:04:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|393
1730819070000|2024-11-05 15:04:30|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|290
1730819080000|2024-11-05 15:04:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|536
1730819090000|2024-11-05 15:04:50|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|904
1730819100000|2024-11-05 15:05:00|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|342
1730819110000|2024-11-05 15:05:10|||||||||222
1730819120000|2024-11-05 15:05:20|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|2173
1730819130000|2024-11-05 15:05:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|351
1730819140000|2024-11-05 15:05:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|180
1730819150000|2024-11-05 15:05:50|||||||||159
1730819160000|2024-11-05 15:06:00|||||||||167
1730819170000|2024-11-05 15:06:10|||||||||148
1730819180000|2024-11-05 15:06:20|10695.1|10693.1|10693.6|10691.6|10695.1|10693.1|10693.6|10691.6|341
1730819190000|2024-11-05 15:06:30|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|1096
1730819200000|2024-11-05 15:06:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|361
1730819210000|2024-11-05 15:06:50|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|581
1730819220000|2024-11-05 15:07:00|10690.5|10688.5|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|663
1730819230000|2024-11-05 15:07:10|||||||||199
1730819240000|2024-11-05 15:07:20|10689.3|10687.3|10689.7|10687.7|10689.7|10687.7|10689.3|10687.3|2556
1730819250000|2024-11-05 15:07:30|10689.3|10687.3|10688.9|10686.9|10689.7|10687.7|10688.1|10686.1|439
1730819260000|2024-11-05 15:07:40|10688.5|10686.5|10688.9|10686.9|10688.9|10686.9|10688.5|10686.5|541
1730819270000|2024-11-05 15:07:50|||||||||212
1730819280000|2024-11-05 15:08:00|10689.7|10687.7|10691.2|10689.2|10691.2|10689.2|10689.7|10687.7|482
1730819290000|2024-11-05 15:08:10|||||||||44
1730819300000|2024-11-05 15:08:20|||||||||3
1730819310000|2024-11-05 15:08:30|10692|10690|10692|10690|10692|10690|10691.2|10689.2|871
1730819320000|2024-11-05 15:08:40|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|305
1730819330000|2024-11-05 15:08:50|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10689.7|10687.7|1348
1730819340000|2024-11-05 15:09:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|659
1730819350000|2024-11-05 15:09:10|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|318
1730819360000|2024-11-05 15:09:20|||||||||182
1730819370000|2024-11-05 15:09:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|34
1730819380000|2024-11-05 15:09:40|||||||||241
1730819390000|2024-11-05 15:09:50|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|1061
1730819400000|2024-11-05 15:10:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|167
1730819410000|2024-11-05 15:10:10|||||||||1
1730819420000|2024-11-05 15:10:20|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|61
1730819430000|2024-11-05 15:10:30|||||||||7
1730819440000|2024-11-05 15:10:40|||||||||162
1730819450000|2024-11-05 15:10:50|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|420
1730819460000|2024-11-05 15:11:00|||||||||109
1730819470000|2024-11-05 15:11:10|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|452
1730819480000|2024-11-05 15:11:20|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|496
1730819490000|2024-11-05 15:11:30|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|601
1730819500000|2024-11-05 15:11:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|191
1730819510000|2024-11-05 15:11:50|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|558
1730819520000|2024-11-05 15:12:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|1332
1730819530000|2024-11-05 15:12:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|160
1730819540000|2024-11-05 15:12:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|427
1730819550000|2024-11-05 15:12:30|||||||||66
1730819560000|2024-11-05 15:12:40|||||||||48
1730819570000|2024-11-05 15:12:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|195
1730819580000|2024-11-05 15:13:00|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|122
1730819590000|2024-11-05 15:13:10|||||||||22
1730819600000|2024-11-05 15:13:20|||||||||44
1730819610000|2024-11-05 15:13:30|10692|10690|10692|10690|10692|10690|10691.2|10689.2|346
1730819620000|2024-11-05 15:13:40|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|284
1730819630000|2024-11-05 15:13:50|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|161
1730819640000|2024-11-05 15:14:00|||||||||236
1730819650000|2024-11-05 15:14:10|||||||||47
1730819660000|2024-11-05 15:14:20|||||||||13
1730819670000|2024-11-05 15:14:30|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|281
1730819680000|2024-11-05 15:14:40|||||||||882
1730819690000|2024-11-05 15:14:50|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|206
1730819700000|2024-11-05 15:15:00|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|91
1730819710000|2024-11-05 15:15:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|122
1730819720000|2024-11-05 15:15:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|514
1730819730000|2024-11-05 15:15:30|||||||||74
1730819740000|2024-11-05 15:15:40|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|170
1730819750000|2024-11-05 15:15:50|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|565
1730819760000|2024-11-05 15:16:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|412
1730819770000|2024-11-05 15:16:10|10690.1|10688.1|10689.7|10687.7|10690.1|10688.1|10689.7|10687.7|114
1730819780000|2024-11-05 15:16:20|||||||||1
1730819790000|2024-11-05 15:16:30|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|129
1730819800000|2024-11-05 15:16:40|||||||||705
1730819810000|2024-11-05 15:16:50|||||||||1
1730819820000|2024-11-05 15:17:00|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|131
1730819830000|2024-11-05 15:17:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|202
1730819840000|2024-11-05 15:17:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|283
1730819850000|2024-11-05 15:17:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|343
1730819860000|2024-11-05 15:17:40|10690.8|10688.8|10691.2|10689.2|10692|10690|10690.8|10688.8|440
1730819870000|2024-11-05 15:17:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|89
1730819880000|2024-11-05 15:18:00|10691.2|10689.2|10689.7|10687.7|10691.2|10689.2|10689.7|10687.7|468
1730819890000|2024-11-05 15:18:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|85
1730819900000|2024-11-05 15:18:20|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|89
1730819910000|2024-11-05 15:18:30|||||||||39
1730819920000|2024-11-05 15:18:40|||||||||2
1730819930000|2024-11-05 15:18:50|||||||||54
1730819940000|2024-11-05 15:19:00|||||||||26
1730819950000|2024-11-05 15:19:10|||||||||69
1730819960000|2024-11-05 15:19:20|||||||||119
1730819970000|2024-11-05 15:19:30|||||||||61
1730819980000|2024-11-05 15:19:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|271
1730819990000|2024-11-05 15:19:50|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|66
1730820000000|2024-11-05 15:20:00|10690.5|10688.5|10690.5|10688.5|10690.8|10688.8|10690.5|10688.5|330
1730820010000|2024-11-05 15:20:10|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|139
1730820020000|2024-11-05 15:20:20|||||||||2
1730820040000|2024-11-05 15:20:40|||||||||270
1730820050000|2024-11-05 15:20:50|||||||||356
1730820060000|2024-11-05 15:21:00|||||||||412
1730820070000|2024-11-05 15:21:10|10690.1|10688.1|10688.9|10686.9|10690.5|10688.5|10688.9|10686.9|688
1730820080000|2024-11-05 15:21:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|78
1730820090000|2024-11-05 15:21:30|||||||||727
1730820100000|2024-11-05 15:21:40|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|162
1730820110000|2024-11-05 15:21:50|||||||||17
1730820120000|2024-11-05 15:22:00|||||||||472
1730820130000|2024-11-05 15:22:10|||||||||6
1730820140000|2024-11-05 15:22:20|||||||||16
1730820150000|2024-11-05 15:22:30|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|415
1730820160000|2024-11-05 15:22:40|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|477
1730820180000|2024-11-05 15:23:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|108
1730820190000|2024-11-05 15:23:10|||||||||122
1730820200000|2024-11-05 15:23:20|||||||||176
1730820220000|2024-11-05 15:23:40|||||||||65
1730820240000|2024-11-05 15:24:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|70
1730820250000|2024-11-05 15:24:10|||||||||106
1730820260000|2024-11-05 15:24:20|||||||||66
1730820270000|2024-11-05 15:24:30|10692|10690|10692|10690|10692|10690|10692|10690|1112
1730820280000|2024-11-05 15:24:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|227
1730820290000|2024-11-05 15:24:50|||||||||175
1730820300000|2024-11-05 15:25:00|10692|10690|10692|10690|10692|10690|10691.2|10689.2|181
1730820310000|2024-11-05 15:25:10|||||||||50
1730820320000|2024-11-05 15:25:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|38
1730820330000|2024-11-05 15:25:30|||||||||55
1730820340000|2024-11-05 15:25:40|||||||||18
1730820350000|2024-11-05 15:25:50|||||||||7
1730820360000|2024-11-05 15:26:00|||||||||39
1730820370000|2024-11-05 15:26:10|||||||||1
1730820380000|2024-11-05 15:26:20|||||||||12
1730820390000|2024-11-05 15:26:30|||||||||9
1730820400000|2024-11-05 15:26:40|||||||||1
1730820410000|2024-11-05 15:26:50|10691.6|10689.6|10691.2|10689.2|10691.6|10689.6|10691.2|10689.2|12
1730820420000|2024-11-05 15:27:00|||||||||243
1730820430000|2024-11-05 15:27:10|||||||||18
1730820440000|2024-11-05 15:27:20|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|364
1730820450000|2024-11-05 15:27:30|||||||||51
1730820460000|2024-11-05 15:27:40|||||||||79
1730820470000|2024-11-05 15:27:50|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|36
1730820480000|2024-11-05 15:28:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|313
1730820490000|2024-11-05 15:28:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|94
1730820500000|2024-11-05 15:28:20|||||||||53
1730820520000|2024-11-05 15:28:40|||||||||434
1730820530000|2024-11-05 15:28:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|370
1730820540000|2024-11-05 15:29:00|||||||||310
1730820550000|2024-11-05 15:29:10|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|180
1730820560000|2024-11-05 15:29:20|||||||||52
1730820570000|2024-11-05 15:29:30|||||||||3
1730820580000|2024-11-05 15:29:40|||||||||1
1730820590000|2024-11-05 15:29:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|148
1730820600000|2024-11-05 15:30:00|||||||||3
1730820610000|2024-11-05 15:30:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|329
1730820620000|2024-11-05 15:30:20|||||||||671
1730820630000|2024-11-05 15:30:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|501
1730820640000|2024-11-05 15:30:40|10690.5|10688.5|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|230
1730820650000|2024-11-05 15:30:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|98
1730820660000|2024-11-05 15:31:00|||||||||31
1730820670000|2024-11-05 15:31:10|||||||||18
1730820680000|2024-11-05 15:31:20|||||||||7
1730820690000|2024-11-05 15:31:30|||||||||7
1730820700000|2024-11-05 15:31:40|||||||||1
1730820710000|2024-11-05 15:31:50|||||||||9
1730820720000|2024-11-05 15:32:00|||||||||104
1730820730000|2024-11-05 15:32:10|||||||||106
1730820740000|2024-11-05 15:32:20|10692|10690|10692|10690|10692|10690|10692|10690|71
1730820750000|2024-11-05 15:32:30|||||||||4
1730820760000|2024-11-05 15:32:40|||||||||1
1730820770000|2024-11-05 15:32:50|||||||||33
1730820780000|2024-11-05 15:33:00|||||||||70
1730820790000|2024-11-05 15:33:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|9
1730820800000|2024-11-05 15:33:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|227
1730820810000|2024-11-05 15:33:30|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|271
1730820820000|2024-11-05 15:33:40|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|1170
1730820830000|2024-11-05 15:33:50|10693.2|10691.2|10692.8|10690.8|10693.2|10691.2|10692.8|10690.8|704
1730820840000|2024-11-05 15:34:00|||||||||270
1730820850000|2024-11-05 15:34:10|||||||||26
1730820870000|2024-11-05 15:34:30|||||||||69
1730820880000|2024-11-05 15:34:40|||||||||175
1730820890000|2024-11-05 15:34:50|||||||||47
1730820900000|2024-11-05 15:35:00|||||||||7
1730820910000|2024-11-05 15:35:10|||||||||76
1730820920000|2024-11-05 15:35:20|||||||||384
1730820930000|2024-11-05 15:35:30|||||||||7
1730820940000|2024-11-05 15:35:40|||||||||9
1730820950000|2024-11-05 15:35:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|106
1730820960000|2024-11-05 15:36:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|14
1730820970000|2024-11-05 15:36:10|||||||||4
1730820980000|2024-11-05 15:36:20|||||||||153
1730820990000|2024-11-05 15:36:30|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|154
1730821000000|2024-11-05 15:36:40|||||||||53
1730821010000|2024-11-05 15:36:50|||||||||4
1730821020000|2024-11-05 15:37:00|||||||||50
1730821030000|2024-11-05 15:37:10|||||||||52
1730821040000|2024-11-05 15:37:20|||||||||3
1730821050000|2024-11-05 15:37:30|||||||||3
1730821060000|2024-11-05 15:37:40|||||||||33
1730821070000|2024-11-05 15:37:50|||||||||1
1730821080000|2024-11-05 15:38:00|||||||||12
1730821090000|2024-11-05 15:38:10|10692|10690|10692|10690|10692|10690|10692|10690|35
1730821100000|2024-11-05 15:38:20|||||||||120
1730821110000|2024-11-05 15:38:30|||||||||43
1730821120000|2024-11-05 15:38:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|542
1730821130000|2024-11-05 15:38:50|||||||||117
1730821140000|2024-11-05 15:39:00|||||||||40
1730821150000|2024-11-05 15:39:10|||||||||51
1730821160000|2024-11-05 15:39:20|||||||||31
1730821170000|2024-11-05 15:39:30|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|167
1730821180000|2024-11-05 15:39:40|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|34
1730821190000|2024-11-05 15:39:50|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|131
1730821200000|2024-11-05 15:40:00|10690.5|10688.5|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|279
1730821210000|2024-11-05 15:40:10|||||||||78
1730821220000|2024-11-05 15:40:20|||||||||36
1730821230000|2024-11-05 15:40:30|10690.1|10688.1|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|831
1730821240000|2024-11-05 15:40:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|289
1730821250000|2024-11-05 15:40:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|87
1730821260000|2024-11-05 15:41:00|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|68
1730821270000|2024-11-05 15:41:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|174
1730821280000|2024-11-05 15:41:20|||||||||7
1730821290000|2024-11-05 15:41:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|120
1730821300000|2024-11-05 15:41:40|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|255
1730821310000|2024-11-05 15:41:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|91
1730821320000|2024-11-05 15:42:00|||||||||30
1730821330000|2024-11-05 15:42:10|||||||||174
1730821340000|2024-11-05 15:42:20|||||||||23
1730821350000|2024-11-05 15:42:30|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|316
1730821360000|2024-11-05 15:42:40|||||||||158
1730821370000|2024-11-05 15:42:50|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|231
1730821380000|2024-11-05 15:43:00|||||||||5
1730821390000|2024-11-05 15:43:10|||||||||38
1730821400000|2024-11-05 15:43:20|||||||||153
1730821410000|2024-11-05 15:43:30|||||||||2
1730821420000|2024-11-05 15:43:40|||||||||24
1730821430000|2024-11-05 15:43:50|||||||||65
1730821440000|2024-11-05 15:44:00|||||||||12
1730821450000|2024-11-05 15:44:10|||||||||505
1730821460000|2024-11-05 15:44:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|24
1730821470000|2024-11-05 15:44:30|||||||||2
1730821480000|2024-11-05 15:44:40|||||||||8
1730821500000|2024-11-05 15:45:00|||||||||17
1730821510000|2024-11-05 15:45:10|10692|10690|10692|10690|10692|10690|10692|10690|107
1730821520000|2024-11-05 15:45:20|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|322
1730821530000|2024-11-05 15:45:30|||||||||15
1730821540000|2024-11-05 15:45:40|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|744
1730821550000|2024-11-05 15:45:50|10692|10690|10692|10690|10692|10690|10692|10690|167
1730821560000|2024-11-05 15:46:00|||||||||157
1730821570000|2024-11-05 15:46:10|||||||||499
1730821580000|2024-11-05 15:46:20|||||||||76
1730821590000|2024-11-05 15:46:30|10691.6|10689.6|10692|10690|10692|10690|10691.2|10689.2|781
1730821600000|2024-11-05 15:46:40|||||||||49
1730821610000|2024-11-05 15:46:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|58
1730821620000|2024-11-05 15:47:00|10692|10690|10692|10690|10692|10690|10692|10690|166
1730821630000|2024-11-05 15:47:10|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|76
1730821640000|2024-11-05 15:47:20|||||||||54
1730821660000|2024-11-05 15:47:40|||||||||1
1730821670000|2024-11-05 15:47:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|36
1730821680000|2024-11-05 15:48:00|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|49
1730821690000|2024-11-05 15:48:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|131
1730821700000|2024-11-05 15:48:20|||||||||146
1730821710000|2024-11-05 15:48:30|||||||||208
1730821720000|2024-11-05 15:48:40|||||||||226
1730821730000|2024-11-05 15:48:50|||||||||318
1730821740000|2024-11-05 15:49:00|||||||||87
1730821750000|2024-11-05 15:49:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|26
1730821760000|2024-11-05 15:49:20|||||||||250
1730821770000|2024-11-05 15:49:30|10694|10692|10693.6|10691.6|10694|10692|10693.6|10691.6|313
1730821780000|2024-11-05 15:49:40|||||||||65
1730821790000|2024-11-05 15:49:50|||||||||35
1730821800000|2024-11-05 15:50:00|||||||||39
1730821810000|2024-11-05 15:50:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|205
1730821820000|2024-11-05 15:50:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|864
1730821830000|2024-11-05 15:50:30|||||||||64
1730821840000|2024-11-05 15:50:40|||||||||12
1730821850000|2024-11-05 15:50:50|||||||||17
1730821860000|2024-11-05 15:51:00|||||||||183
1730821870000|2024-11-05 15:51:10|||||||||87
1730821880000|2024-11-05 15:51:20|||||||||626
1730821890000|2024-11-05 15:51:30|||||||||275
1730821900000|2024-11-05 15:51:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|506
1730821910000|2024-11-05 15:51:50|||||||||379
1730821920000|2024-11-05 15:52:00|||||||||39
1730821930000|2024-11-05 15:52:10|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|339
1730821940000|2024-11-05 15:52:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|185
1730821950000|2024-11-05 15:52:30|||||||||78
1730821960000|2024-11-05 15:52:40|||||||||49
1730821970000|2024-11-05 15:52:50|||||||||106
1730821980000|2024-11-05 15:53:00|||||||||8
1730821990000|2024-11-05 15:53:10|||||||||3
1730822000000|2024-11-05 15:53:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|439
1730822010000|2024-11-05 15:53:30|||||||||60
1730822020000|2024-11-05 15:53:40|||||||||21
1730822030000|2024-11-05 15:53:50|||||||||36
1730822040000|2024-11-05 15:54:00|||||||||11
1730822050000|2024-11-05 15:54:10|||||||||120
1730822060000|2024-11-05 15:54:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|115
1730822070000|2024-11-05 15:54:30|||||||||90
1730822080000|2024-11-05 15:54:40|||||||||60
1730822090000|2024-11-05 15:54:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|196
1730822100000|2024-11-05 15:55:00|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|92
1730822110000|2024-11-05 15:55:10|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|53
1730822120000|2024-11-05 15:55:20|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|365
1730822130000|2024-11-05 15:55:30|||||||||106
1730822140000|2024-11-05 15:55:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|142
1730822150000|2024-11-05 15:55:50|||||||||427
1730822160000|2024-11-05 15:56:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|81
1730822170000|2024-11-05 15:56:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|734
1730822180000|2024-11-05 15:56:20|||||||||27
1730822190000|2024-11-05 15:56:30|||||||||8
1730822200000|2024-11-05 15:56:40|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|259
1730822220000|2024-11-05 15:57:00|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|382
1730822230000|2024-11-05 15:57:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|64
1730822240000|2024-11-05 15:57:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|133
1730822250000|2024-11-05 15:57:30|||||||||432
1730822260000|2024-11-05 15:57:40|||||||||6
1730822270000|2024-11-05 15:57:50|||||||||35
1730822280000|2024-11-05 15:58:00|||||||||78
1730822290000|2024-11-05 15:58:10|||||||||32
1730822300000|2024-11-05 15:58:20|||||||||43
1730822310000|2024-11-05 15:58:30|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|1184
1730822320000|2024-11-05 15:58:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|60
1730822330000|2024-11-05 15:58:50|||||||||34
1730822340000|2024-11-05 15:59:00|||||||||315
1730822350000|2024-11-05 15:59:10|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|9
1730822360000|2024-11-05 15:59:20|||||||||14
1730822370000|2024-11-05 15:59:30|||||||||28
1730822380000|2024-11-05 15:59:40|||||||||1
1730822390000|2024-11-05 15:59:50|||||||||15
1730822400000|2024-11-05 16:00:00|||||||||7
1730822410000|2024-11-05 16:00:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|208
1730822420000|2024-11-05 16:00:20|||||||||2
1730822430000|2024-11-05 16:00:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|45
1730822440000|2024-11-05 16:00:40|||||||||53
1730822450000|2024-11-05 16:00:50|||||||||83
1730822460000|2024-11-05 16:01:00|||||||||1
1730822470000|2024-11-05 16:01:10|10695.9|10693.9|10695.9|10693.9|10696.3|10694.3|10695.9|10693.9|601
1730822480000|2024-11-05 16:01:20|10696.3|10694.3|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|134
1730822490000|2024-11-05 16:01:30|||||||||10
1730822500000|2024-11-05 16:01:40|||||||||36
1730822510000|2024-11-05 16:01:50|||||||||1
1730822520000|2024-11-05 16:02:00|||||||||59
1730822530000|2024-11-05 16:02:10|10696.3|10694.3|10695.9|10693.9|10696.3|10694.3|10695.9|10693.9|34
1730822540000|2024-11-05 16:02:20|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|206
1730822550000|2024-11-05 16:02:30|||||||||70
1730822560000|2024-11-05 16:02:40|||||||||6
1730822570000|2024-11-05 16:02:50|||||||||17
1730822590000|2024-11-05 16:03:10|||||||||100
1730822600000|2024-11-05 16:03:20|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|47
1730822610000|2024-11-05 16:03:30|||||||||66
1730822620000|2024-11-05 16:03:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|244
1730822640000|2024-11-05 16:04:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|81
1730822650000|2024-11-05 16:04:10|||||||||107
1730822660000|2024-11-05 16:04:20|||||||||31
1730822670000|2024-11-05 16:04:30|||||||||36
1730822680000|2024-11-05 16:04:40|||||||||152
1730822700000|2024-11-05 16:05:00|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|891
1730822710000|2024-11-05 16:05:10|||||||||18
1730822720000|2024-11-05 16:05:20|||||||||108
1730822730000|2024-11-05 16:05:30|||||||||8
1730822740000|2024-11-05 16:05:40|||||||||75
1730822750000|2024-11-05 16:05:50|||||||||20
1730822760000|2024-11-05 16:06:00|||||||||17
1730822770000|2024-11-05 16:06:10|||||||||60
1730822780000|2024-11-05 16:06:20|||||||||8
1730822790000|2024-11-05 16:06:30|||||||||16
1730822800000|2024-11-05 16:06:40|||||||||387
1730822810000|2024-11-05 16:06:50|||||||||268
1730822820000|2024-11-05 16:07:00|||||||||19
1730822830000|2024-11-05 16:07:10|||||||||46
1730822840000|2024-11-05 16:07:20|||||||||89
1730822850000|2024-11-05 16:07:30|||||||||5
1730822860000|2024-11-05 16:07:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|85
1730822870000|2024-11-05 16:07:50|||||||||30
1730822880000|2024-11-05 16:08:00|||||||||103
1730822890000|2024-11-05 16:08:10|10692|10690|10692|10690|10692|10690|10692|10690|46
1730822900000|2024-11-05 16:08:20|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|191
1730822910000|2024-11-05 16:08:30|||||||||7
1730822920000|2024-11-05 16:08:40|||||||||10
1730822930000|2024-11-05 16:08:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|157
1730822940000|2024-11-05 16:09:00|||||||||47
1730822950000|2024-11-05 16:09:10|||||||||43
1730822960000|2024-11-05 16:09:20|||||||||10
1730822970000|2024-11-05 16:09:30|||||||||5
1730822980000|2024-11-05 16:09:40|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|356
1730822990000|2024-11-05 16:09:50|||||||||7
1730823010000|2024-11-05 16:10:10|||||||||84
1730823030000|2024-11-05 16:10:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|81
1730823050000|2024-11-05 16:10:50|||||||||1
1730823060000|2024-11-05 16:11:00|||||||||5
1730823070000|2024-11-05 16:11:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|64
1730823080000|2024-11-05 16:11:20|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|142
1730823090000|2024-11-05 16:11:30|10692|10690|10692|10690|10692|10690|10692|10690|91
1730823110000|2024-11-05 16:11:50|||||||||23
1730823120000|2024-11-05 16:12:00|||||||||38
1730823130000|2024-11-05 16:12:10|||||||||67
1730823140000|2024-11-05 16:12:20|||||||||28
1730823150000|2024-11-05 16:12:30|||||||||16
1730823160000|2024-11-05 16:12:40|||||||||18
1730823170000|2024-11-05 16:12:50|||||||||11
1730823180000|2024-11-05 16:13:00|||||||||416
1730823190000|2024-11-05 16:13:10|||||||||108
1730823200000|2024-11-05 16:13:20|||||||||64
1730823210000|2024-11-05 16:13:30|||||||||58
1730823230000|2024-11-05 16:13:50|||||||||47
1730823240000|2024-11-05 16:14:00|||||||||7
1730823250000|2024-11-05 16:14:10|||||||||427
1730823260000|2024-11-05 16:14:20|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|414
1730823270000|2024-11-05 16:14:30|||||||||2
1730823280000|2024-11-05 16:14:40|||||||||5
1730823290000|2024-11-05 16:14:50|||||||||66
1730823300000|2024-11-05 16:15:00|||||||||5
1730823310000|2024-11-05 16:15:10|||||||||14
1730823320000|2024-11-05 16:15:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|51
1730823330000|2024-11-05 16:15:30|10692|10690|10692.4|10690.4|10692.4|10690.4|10692|10690|326
1730823340000|2024-11-05 16:15:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.4|10690.4|134
1730823350000|2024-11-05 16:15:50|10692|10690|10692|10690|10692.8|10690.8|10692|10690|170
1730823360000|2024-11-05 16:16:00|||||||||35
1730823370000|2024-11-05 16:16:10|||||||||19
1730823390000|2024-11-05 16:16:30|||||||||2
1730823410000|2024-11-05 16:16:50|||||||||79
1730823420000|2024-11-05 16:17:00|||||||||13
1730823430000|2024-11-05 16:17:10|||||||||7
1730823440000|2024-11-05 16:17:20|||||||||18
1730823450000|2024-11-05 16:17:30|||||||||2
1730823460000|2024-11-05 16:17:40|10691.6|10689.6|10691.2|10689.2|10691.6|10689.6|10691.2|10689.2|398
1730823470000|2024-11-05 16:17:50|||||||||17
1730823490000|2024-11-05 16:18:10|||||||||179
1730823500000|2024-11-05 16:18:20|||||||||27
1730823530000|2024-11-05 16:18:50|||||||||40
1730823540000|2024-11-05 16:19:00|||||||||32
1730823560000|2024-11-05 16:19:20|||||||||6
1730823590000|2024-11-05 16:19:50|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|259
1730823610000|2024-11-05 16:20:10|||||||||141
1730823620000|2024-11-05 16:20:20|||||||||3
1730823640000|2024-11-05 16:20:40|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|93
1730823650000|2024-11-05 16:20:50|10692|10690|10692|10690|10692|10690|10691.2|10689.2|260
1730823660000|2024-11-05 16:21:00|||||||||11
1730823670000|2024-11-05 16:21:10|||||||||81
1730823680000|2024-11-05 16:21:20|||||||||1
1730823690000|2024-11-05 16:21:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|53
1730823720000|2024-11-05 16:22:00|||||||||107
1730823730000|2024-11-05 16:22:10|||||||||12
1730823740000|2024-11-05 16:22:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|34
1730823750000|2024-11-05 16:22:30|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|78
1730823760000|2024-11-05 16:22:40|||||||||26
1730823780000|2024-11-05 16:23:00|||||||||1
1730823790000|2024-11-05 16:23:10|||||||||105
1730823800000|2024-11-05 16:23:20|||||||||30
1730823810000|2024-11-05 16:23:30|||||||||11
1730823820000|2024-11-05 16:23:40|||||||||4
1730823830000|2024-11-05 16:23:50|||||||||7
1730823840000|2024-11-05 16:24:00|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|310
1730823860000|2024-11-05 16:24:20|||||||||9
1730823870000|2024-11-05 16:24:30|||||||||1
1730823880000|2024-11-05 16:24:40|||||||||331
1730823890000|2024-11-05 16:24:50|||||||||6
1730823900000|2024-11-05 16:25:00|||||||||17
1730823910000|2024-11-05 16:25:10|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|198
1730823930000|2024-11-05 16:25:30|||||||||5
1730823940000|2024-11-05 16:25:40|||||||||5
1730823950000|2024-11-05 16:25:50|||||||||3
1730823960000|2024-11-05 16:26:00|||||||||56
1730823990000|2024-11-05 16:26:30|||||||||6
1730824010000|2024-11-05 16:26:50|||||||||2
1730824020000|2024-11-05 16:27:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|29
1730824030000|2024-11-05 16:27:10|||||||||60
1730824050000|2024-11-05 16:27:30|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|17
1730824070000|2024-11-05 16:27:50|||||||||4
1730824080000|2024-11-05 16:28:00|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|187
1730824090000|2024-11-05 16:28:10|||||||||8
1730824100000|2024-11-05 16:28:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|283
1730824120000|2024-11-05 16:28:40|||||||||75
1730824130000|2024-11-05 16:28:50|||||||||5
1730824150000|2024-11-05 16:29:10|||||||||10
1730824170000|2024-11-05 16:29:30|||||||||23
1730824180000|2024-11-05 16:29:40|||||||||13
1730824190000|2024-11-05 16:29:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|244
1730824200000|2024-11-05 16:30:00|||||||||70
1730824210000|2024-11-05 16:30:10|||||||||4
1730824220000|2024-11-05 16:30:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|60
1730824260000|2024-11-05 16:31:00|||||||||288
1730824270000|2024-11-05 16:31:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|228
1730824280000|2024-11-05 16:31:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|357
1730824290000|2024-11-05 16:31:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|169
1730824300000|2024-11-05 16:31:40|10692|10690|10692|10690|10692|10690|10692|10690|127
1730824310000|2024-11-05 16:31:50|||||||||2
1730824320000|2024-11-05 16:32:00|||||||||135
1730824330000|2024-11-05 16:32:10|||||||||86
1730824340000|2024-11-05 16:32:20|||||||||25
1730824350000|2024-11-05 16:32:30|10691.6|10689.6|10691.2|10689.2|10691.6|10689.6|10691.2|10689.2|13
1730824360000|2024-11-05 16:32:40|||||||||213
1730824370000|2024-11-05 16:32:50|10692|10690|10692|10690|10692|10690|10692|10690|256
1730824380000|2024-11-05 16:33:00|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|1034
1730824390000|2024-11-05 16:33:10|||||||||1
1730824400000|2024-11-05 16:33:20|||||||||4
1730824410000|2024-11-05 16:33:30|||||||||1
1730824420000|2024-11-05 16:33:40|||||||||24
1730824430000|2024-11-05 16:33:50|||||||||40
1730824440000|2024-11-05 16:34:00|10691.6|10689.6|10692|10690|10692|10690|10691.6|10689.6|347
1730824450000|2024-11-05 16:34:10|||||||||7
1730824470000|2024-11-05 16:34:30|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|374
1730824480000|2024-11-05 16:34:40|10692|10690|10692|10690|10692|10690|10692|10690|356
1730824490000|2024-11-05 16:34:50|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|294
1730824500000|2024-11-05 16:35:00|10691.6|10689.6|10692|10690|10692|10690|10691.2|10689.2|310
1730824510000|2024-11-05 16:35:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|71
1730824520000|2024-11-05 16:35:20|||||||||1
1730824530000|2024-11-05 16:35:30|||||||||1
1730824540000|2024-11-05 16:35:40|||||||||109
1730824550000|2024-11-05 16:35:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|12
1730824560000|2024-11-05 16:36:00|||||||||10
1730824570000|2024-11-05 16:36:10|||||||||10
1730824580000|2024-11-05 16:36:20|||||||||196
1730824590000|2024-11-05 16:36:30|||||||||58
1730824600000|2024-11-05 16:36:40|||||||||39
1730824610000|2024-11-05 16:36:50|||||||||26
1730824620000|2024-11-05 16:37:00|||||||||111
1730824640000|2024-11-05 16:37:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|247
1730824650000|2024-11-05 16:37:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|60
1730824660000|2024-11-05 16:37:40|||||||||10
1730824680000|2024-11-05 16:38:00|||||||||1136
1730824690000|2024-11-05 16:38:10|||||||||9
1730824710000|2024-11-05 16:38:30|||||||||57
1730824730000|2024-11-05 16:38:50|||||||||5
1730824740000|2024-11-05 16:39:00|||||||||38
1730824750000|2024-11-05 16:39:10|||||||||72
1730824760000|2024-11-05 16:39:20|||||||||2
1730824770000|2024-11-05 16:39:30|||||||||6
1730824790000|2024-11-05 16:39:50|||||||||2
1730824800000|2024-11-05 16:40:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|176
1730824810000|2024-11-05 16:40:10|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|171
1730824820000|2024-11-05 16:40:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|55
1730824830000|2024-11-05 16:40:30|||||||||40
1730824840000|2024-11-05 16:40:40|||||||||474
1730824850000|2024-11-05 16:40:50|||||||||62
1730824860000|2024-11-05 16:41:00|||||||||478
1730824870000|2024-11-05 16:41:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|214
1730824880000|2024-11-05 16:41:20|||||||||7
1730824890000|2024-11-05 16:41:30|||||||||3
1730824900000|2024-11-05 16:41:40|||||||||7
1730824910000|2024-11-05 16:41:50|||||||||2
1730824920000|2024-11-05 16:42:00|||||||||113
1730824930000|2024-11-05 16:42:10|||||||||109
1730824950000|2024-11-05 16:42:30|||||||||1
1730824960000|2024-11-05 16:42:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|97
1730824980000|2024-11-05 16:43:00|||||||||240
1730824990000|2024-11-05 16:43:10|||||||||235
1730825000000|2024-11-05 16:43:20|||||||||392
1730825010000|2024-11-05 16:43:30|||||||||2
1730825020000|2024-11-05 16:43:40|||||||||56
1730825030000|2024-11-05 16:43:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|145
1730825040000|2024-11-05 16:44:00|||||||||5
1730825050000|2024-11-05 16:44:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|84
1730825060000|2024-11-05 16:44:20|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|24
1730825070000|2024-11-05 16:44:30|||||||||4
1730825080000|2024-11-05 16:44:40|||||||||4
1730825090000|2024-11-05 16:44:50|||||||||32
1730825100000|2024-11-05 16:45:00|||||||||21
1730825110000|2024-11-05 16:45:10|||||||||45
1730825120000|2024-11-05 16:45:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|69
1730825130000|2024-11-05 16:45:30|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|72
1730825140000|2024-11-05 16:45:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|20
1730825150000|2024-11-05 16:45:50|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|163
1730825180000|2024-11-05 16:46:20|||||||||16
1730825190000|2024-11-05 16:46:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|479
1730825200000|2024-11-05 16:46:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|366
1730825230000|2024-11-05 16:47:10|||||||||1
1730825240000|2024-11-05 16:47:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|159
1730825250000|2024-11-05 16:47:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|149
1730825280000|2024-11-05 16:48:00|||||||||13
1730825290000|2024-11-05 16:48:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|413
1730825340000|2024-11-05 16:49:00|||||||||609
1730825350000|2024-11-05 16:49:10|||||||||740
1730825360000|2024-11-05 16:49:20|||||||||20
1730825370000|2024-11-05 16:49:30|||||||||1
1730825390000|2024-11-05 16:49:50|||||||||3
1730825400000|2024-11-05 16:50:00|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|202
1730825420000|2024-11-05 16:50:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|92
1730825430000|2024-11-05 16:50:30|||||||||20
1730825440000|2024-11-05 16:50:40|||||||||20
1730825450000|2024-11-05 16:50:50|||||||||6
1730825470000|2024-11-05 16:51:10|||||||||21
1730825480000|2024-11-05 16:51:20|||||||||1
1730825490000|2024-11-05 16:51:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|81
1730825500000|2024-11-05 16:51:40|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|126
1730825520000|2024-11-05 16:52:00|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|184
1730825530000|2024-11-05 16:52:10|||||||||117
1730825540000|2024-11-05 16:52:20|||||||||3
1730825550000|2024-11-05 16:52:30|||||||||2
1730825560000|2024-11-05 16:52:40|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|956
1730825570000|2024-11-05 16:52:50|||||||||1
1730825580000|2024-11-05 16:53:00|||||||||45
1730825590000|2024-11-05 16:53:10|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|287
1730825600000|2024-11-05 16:53:20|||||||||57
1730825610000|2024-11-05 16:53:30|||||||||18
1730825620000|2024-11-05 16:53:40|10692|10690|10692|10690|10692|10690|10692|10690|499
1730825630000|2024-11-05 16:53:50|||||||||9
1730825650000|2024-11-05 16:54:10|||||||||23
1730825660000|2024-11-05 16:54:20|||||||||11
1730825670000|2024-11-05 16:54:30|||||||||1
1730825680000|2024-11-05 16:54:40|||||||||4
1730825690000|2024-11-05 16:54:50|||||||||3
1730825700000|2024-11-05 16:55:00|||||||||223
1730825720000|2024-11-05 16:55:20|||||||||57
1730825730000|2024-11-05 16:55:30|||||||||1
1730825740000|2024-11-05 16:55:40|||||||||115
1730825750000|2024-11-05 16:55:50|||||||||11
1730825780000|2024-11-05 16:56:20|||||||||100
1730825790000|2024-11-05 16:56:30|||||||||16
1730825800000|2024-11-05 16:56:40|||||||||2
1730825810000|2024-11-05 16:56:50|||||||||12
1730825820000|2024-11-05 16:57:00|||||||||8
1730825840000|2024-11-05 16:57:20|||||||||195
1730825850000|2024-11-05 16:57:30|||||||||37
1730825860000|2024-11-05 16:57:40|||||||||15
1730825870000|2024-11-05 16:57:50|||||||||3
1730825880000|2024-11-05 16:58:00|||||||||12
1730825890000|2024-11-05 16:58:10|||||||||1
1730825900000|2024-11-05 16:58:20|||||||||28
1730825910000|2024-11-05 16:58:30|||||||||30
1730825930000|2024-11-05 16:58:50|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|73
1730825940000|2024-11-05 16:59:00|||||||||46
1730825950000|2024-11-05 16:59:10|||||||||1
1730825960000|2024-11-05 16:59:20|||||||||10
1730825970000|2024-11-05 16:59:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|8
1730825980000|2024-11-05 16:59:40|10692|10690|10692|10690|10692|10690|10692|10690|20
1730826000000|2024-11-05 17:00:00|||||||||15
1730826020000|2024-11-05 17:00:20|||||||||1
1730826030000|2024-11-05 17:00:30|||||||||17
1730826050000|2024-11-05 17:00:50|||||||||13
1730826080000|2024-11-05 17:01:20|||||||||9
1730826090000|2024-11-05 17:01:30|||||||||4
1730826100000|2024-11-05 17:01:40|||||||||14
1730826130000|2024-11-05 17:02:10|||||||||12
1730826140000|2024-11-05 17:02:20|||||||||539
1730826150000|2024-11-05 17:02:30|||||||||9
1730826160000|2024-11-05 17:02:40|||||||||2
1730826170000|2024-11-05 17:02:50|||||||||13
1730826180000|2024-11-05 17:03:00|||||||||458
1730826190000|2024-11-05 17:03:10|||||||||8
1730826200000|2024-11-05 17:03:20|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|793
1730826210000|2024-11-05 17:03:30|||||||||9
1730826220000|2024-11-05 17:03:40|||||||||2
1730826240000|2024-11-05 17:04:00|||||||||2
1730826250000|2024-11-05 17:04:10|||||||||11
1730826260000|2024-11-05 17:04:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|107
1730826270000|2024-11-05 17:04:30|||||||||36
1730826280000|2024-11-05 17:04:40|||||||||8
1730826290000|2024-11-05 17:04:50|||||||||4
1730826300000|2024-11-05 17:05:00|||||||||16
1730826310000|2024-11-05 17:05:10|||||||||9
1730826320000|2024-11-05 17:05:20|||||||||1
1730826330000|2024-11-05 17:05:30|||||||||10
1730826340000|2024-11-05 17:05:40|||||||||9
1730826350000|2024-11-05 17:05:50|||||||||7
1730826360000|2024-11-05 17:06:00|||||||||6
1730826370000|2024-11-05 17:06:10|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|667
1730826380000|2024-11-05 17:06:20|||||||||50
1730826390000|2024-11-05 17:06:30|||||||||4
1730826400000|2024-11-05 17:06:40|||||||||6
1730826410000|2024-11-05 17:06:50|||||||||7
1730826420000|2024-11-05 17:07:00|||||||||31
1730826440000|2024-11-05 17:07:20|||||||||2
1730826450000|2024-11-05 17:07:30|||||||||1
1730826460000|2024-11-05 17:07:40|||||||||1
1730826470000|2024-11-05 17:07:50|||||||||103
1730826480000|2024-11-05 17:08:00|||||||||58
1730826490000|2024-11-05 17:08:10|||||||||328
1730826500000|2024-11-05 17:08:20|||||||||3
1730826510000|2024-11-05 17:08:30|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|182
1730826520000|2024-11-05 17:08:40|10692.4|10690.4|10692|10690|10692.8|10690.8|10692|10690|244
1730826530000|2024-11-05 17:08:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|43
1730826540000|2024-11-05 17:09:00|10692|10690|10692|10690|10692|10690|10692|10690|86
1730826550000|2024-11-05 17:09:10|||||||||120
1730826560000|2024-11-05 17:09:20|||||||||66
1730826570000|2024-11-05 17:09:30|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|433
1730826580000|2024-11-05 17:09:40|||||||||161
1730826590000|2024-11-05 17:09:50|||||||||1
1730826600000|2024-11-05 17:10:00|10691.2|10689.2|10692.8|10690.8|10692.8|10690.8|10691.2|10689.2|3415
1730826640000|2024-11-05 17:10:40|||||||||88
1730826650000|2024-11-05 17:10:50|||||||||29
1730826670000|2024-11-05 17:11:10|||||||||361
1730826680000|2024-11-05 17:11:20|||||||||24
1730826690000|2024-11-05 17:11:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|921
1730826700000|2024-11-05 17:11:40|||||||||162
1730826710000|2024-11-05 17:11:50|||||||||23
1730826720000|2024-11-05 17:12:00|||||||||64
1730826730000|2024-11-05 17:12:10|||||||||115
1730826740000|2024-11-05 17:12:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|202
1730826760000|2024-11-05 17:12:40|||||||||10
1730826770000|2024-11-05 17:12:50|10692|10690|10692|10690|10692|10690|10692|10690|28
1730826790000|2024-11-05 17:13:10|||||||||26
1730826800000|2024-11-05 17:13:20|||||||||1
1730826810000|2024-11-05 17:13:30|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|795
1730826820000|2024-11-05 17:13:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|619
1730826830000|2024-11-05 17:13:50|||||||||43
1730826840000|2024-11-05 17:14:00|||||||||13
1730826850000|2024-11-05 17:14:10|||||||||1
1730826880000|2024-11-05 17:14:40|||||||||51
1730826890000|2024-11-05 17:14:50|||||||||1
1730826920000|2024-11-05 17:15:20|||||||||1
1730826930000|2024-11-05 17:15:30|||||||||16
1730826940000|2024-11-05 17:15:40|||||||||7
1730826950000|2024-11-05 17:15:50|||||||||90
1730826960000|2024-11-05 17:16:00|||||||||11
1730826970000|2024-11-05 17:16:10|||||||||2
1730826980000|2024-11-05 17:16:20|||||||||3
1730826990000|2024-11-05 17:16:30|||||||||18
1730827000000|2024-11-05 17:16:40|||||||||7
1730827010000|2024-11-05 17:16:50|||||||||276
1730827020000|2024-11-05 17:17:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|16
1730827030000|2024-11-05 17:17:10|||||||||36
1730827040000|2024-11-05 17:17:20|||||||||50
1730827050000|2024-11-05 17:17:30|||||||||25
1730827060000|2024-11-05 17:17:40|||||||||5
1730827070000|2024-11-05 17:17:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|3
1730827080000|2024-11-05 17:18:00|||||||||1
1730827100000|2024-11-05 17:18:20|||||||||5
1730827110000|2024-11-05 17:18:30|||||||||6
1730827130000|2024-11-05 17:18:50|||||||||42
1730827140000|2024-11-05 17:19:00|||||||||11
1730827170000|2024-11-05 17:19:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|895
1730827180000|2024-11-05 17:19:40|||||||||15
1730827190000|2024-11-05 17:19:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|37
1730827200000|2024-11-05 17:20:00|||||||||4
1730827210000|2024-11-05 17:20:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10
1730827220000|2024-11-05 17:20:20|||||||||8
1730827250000|2024-11-05 17:20:50|||||||||336
1730827270000|2024-11-05 17:21:10|||||||||250
1730827290000|2024-11-05 17:21:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|473
1730827300000|2024-11-05 17:21:40|||||||||740
1730827310000|2024-11-05 17:21:50|||||||||10
1730827320000|2024-11-05 17:22:00|||||||||1
1730827330000|2024-11-05 17:22:10|||||||||146
1730827340000|2024-11-05 17:22:20|||||||||8
1730827350000|2024-11-05 17:22:30|||||||||5
1730827360000|2024-11-05 17:22:40|||||||||186
1730827370000|2024-11-05 17:22:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|45
1730827380000|2024-11-05 17:23:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|79
1730827390000|2024-11-05 17:23:10|||||||||203
1730827420000|2024-11-05 17:23:40|||||||||11
1730827450000|2024-11-05 17:24:10|||||||||2
1730827470000|2024-11-05 17:24:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|524
1730827480000|2024-11-05 17:24:40|||||||||6
1730827500000|2024-11-05 17:25:00|||||||||1
1730827510000|2024-11-05 17:25:10|||||||||43
1730827520000|2024-11-05 17:25:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|111
1730827530000|2024-11-05 17:25:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|180
1730827540000|2024-11-05 17:25:40|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|37
1730827550000|2024-11-05 17:25:50|||||||||4
1730827560000|2024-11-05 17:26:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|57
1730827570000|2024-11-05 17:26:10|||||||||28
1730827580000|2024-11-05 17:26:20|||||||||8
1730827590000|2024-11-05 17:26:30|||||||||1
1730827600000|2024-11-05 17:26:40|||||||||639
1730827610000|2024-11-05 17:26:50|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|148
1730827630000|2024-11-05 17:27:10|||||||||171
1730827650000|2024-11-05 17:27:30|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|346
1730827670000|2024-11-05 17:27:50|||||||||1
1730827690000|2024-11-05 17:28:10|||||||||1
1730827710000|2024-11-05 17:28:30|||||||||17
1730827720000|2024-11-05 17:28:40|||||||||33
1730827730000|2024-11-05 17:28:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|3
1730827750000|2024-11-05 17:29:10|||||||||10
1730827760000|2024-11-05 17:29:20|||||||||30
1730827780000|2024-11-05 17:29:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|18
1730827790000|2024-11-05 17:29:50|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|946
1730827800000|2024-11-05 17:30:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|23
1730827810000|2024-11-05 17:30:10|||||||||35
1730827820000|2024-11-05 17:30:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|151
1730827830000|2024-11-05 17:30:30|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|625
1730827840000|2024-11-05 17:30:40|||||||||170
1730827870000|2024-11-05 17:31:10|||||||||35
1730827880000|2024-11-05 17:31:20|||||||||33
1730827890000|2024-11-05 17:31:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|248
1730827910000|2024-11-05 17:31:50|||||||||21
1730827920000|2024-11-05 17:32:00|||||||||22
1730827930000|2024-11-05 17:32:10|||||||||2
1730827970000|2024-11-05 17:32:50|||||||||316
1730827980000|2024-11-05 17:33:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|44
1730827990000|2024-11-05 17:33:10|||||||||9
1730828000000|2024-11-05 17:33:20|||||||||6
1730828020000|2024-11-05 17:33:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|430
1730828040000|2024-11-05 17:34:00|||||||||1
1730828050000|2024-11-05 17:34:10|||||||||6
1730828060000|2024-11-05 17:34:20|||||||||8
1730828070000|2024-11-05 17:34:30|10695.5|10693.5|10695.1|10693.1|10695.5|10693.5|10695.1|10693.1|28
1730828080000|2024-11-05 17:34:40|||||||||6
1730828100000|2024-11-05 17:35:00|||||||||7
1730828110000|2024-11-05 17:35:10|||||||||8
1730828120000|2024-11-05 17:35:20|||||||||129
1730828130000|2024-11-05 17:35:30|||||||||44
1730828150000|2024-11-05 17:35:50|||||||||84
1730828160000|2024-11-05 17:36:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|14
1730828170000|2024-11-05 17:36:10|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|388
1730828180000|2024-11-05 17:36:20|10695.9|10693.9|10695.5|10693.5|10695.9|10693.9|10695.1|10693.1|237
1730828190000|2024-11-05 17:36:30|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|2
1730828200000|2024-11-05 17:36:40|||||||||25
1730828220000|2024-11-05 17:37:00|||||||||1
1730828240000|2024-11-05 17:37:20|||||||||1
1730828250000|2024-11-05 17:37:30|||||||||8
1730828260000|2024-11-05 17:37:40|||||||||109
1730828270000|2024-11-05 17:37:50|||||||||5
1730828280000|2024-11-05 17:38:00|||||||||3
1730828290000|2024-11-05 17:38:10|||||||||7
1730828300000|2024-11-05 17:38:20|||||||||6
1730828310000|2024-11-05 17:38:30|||||||||2
1730828320000|2024-11-05 17:38:40|||||||||1
1730828330000|2024-11-05 17:38:50|||||||||87
1730828360000|2024-11-05 17:39:20|||||||||221
1730828400000|2024-11-05 17:40:00|||||||||2
1730828420000|2024-11-05 17:40:20|||||||||18
1730828430000|2024-11-05 17:40:30|||||||||2
1730828440000|2024-11-05 17:40:40|||||||||10
1730828450000|2024-11-05 17:40:50|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|127
1730828460000|2024-11-05 17:41:00|||||||||26
1730828480000|2024-11-05 17:41:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|96
1730828490000|2024-11-05 17:41:30|||||||||14
1730828500000|2024-11-05 17:41:40|10699|10697|10699|10697|10699|10697|10699|10697|86
1730828510000|2024-11-05 17:41:50|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|243
1730828520000|2024-11-05 17:42:00|||||||||26
1730828530000|2024-11-05 17:42:10|||||||||51
1730828540000|2024-11-05 17:42:20|||||||||36
1730828550000|2024-11-05 17:42:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|98
1730828560000|2024-11-05 17:42:40|||||||||279
1730828570000|2024-11-05 17:42:50|||||||||58
1730828580000|2024-11-05 17:43:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|215
1730828590000|2024-11-05 17:43:10|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|166
1730828600000|2024-11-05 17:43:20|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|93
1730828610000|2024-11-05 17:43:30|||||||||39
1730828620000|2024-11-05 17:43:40|10699|10697|10699|10697|10699|10697|10699|10697|251
1730828630000|2024-11-05 17:43:50|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|83
1730828640000|2024-11-05 17:44:00|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|130
1730828650000|2024-11-05 17:44:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|324
1730828660000|2024-11-05 17:44:20|10699|10697|10699|10697|10699.8|10697.8|10699|10697|46
1730828670000|2024-11-05 17:44:30|||||||||1
1730828680000|2024-11-05 17:44:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|801
1730828690000|2024-11-05 17:44:50|10699|10697|10699|10697|10699|10697|10699|10697|395
1730828700000|2024-11-05 17:45:00|||||||||161
1730828710000|2024-11-05 17:45:10|||||||||20
1730828720000|2024-11-05 17:45:20|||||||||32
1730828730000|2024-11-05 17:45:30|||||||||261
1730828740000|2024-11-05 17:45:40|||||||||89
1730828750000|2024-11-05 17:45:50|10698.3|10696.3|10698.3|10696.3|10699|10697|10698.3|10696.3|1796
1730828760000|2024-11-05 17:46:00|||||||||11
1730828780000|2024-11-05 17:46:20|10699|10697|10699|10697|10699|10697|10698.3|10696.3|249
1730828790000|2024-11-05 17:46:30|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|27
1730828800000|2024-11-05 17:46:40|10698.3|10696.3|10698.3|10696.3|10699|10697|10698.3|10696.3|557
1730828810000|2024-11-05 17:46:50|||||||||2
1730828830000|2024-11-05 17:47:10|||||||||12
1730828840000|2024-11-05 17:47:20|||||||||4
1730828860000|2024-11-05 17:47:40|||||||||29
1730828870000|2024-11-05 17:47:50|||||||||5
1730828880000|2024-11-05 17:48:00|10699|10697|10699|10697|10699|10697|10698.3|10696.3|314
1730828890000|2024-11-05 17:48:10|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|55
1730828900000|2024-11-05 17:48:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|339
1730828910000|2024-11-05 17:48:30|||||||||6
1730828920000|2024-11-05 17:48:40|||||||||9
1730828940000|2024-11-05 17:49:00|||||||||22
1730828950000|2024-11-05 17:49:10|||||||||27
1730828960000|2024-11-05 17:49:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|37
1730828980000|2024-11-05 17:49:40|||||||||12
1730829000000|2024-11-05 17:50:00|||||||||257
1730829010000|2024-11-05 17:50:10|||||||||181
1730829020000|2024-11-05 17:50:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|405
1730829030000|2024-11-05 17:50:30|||||||||28
1730829040000|2024-11-05 17:50:40|||||||||18
1730829070000|2024-11-05 17:51:10|10697.9|10695.9|10697.5|10695.5|10697.9|10695.9|10697.5|10695.5|163
1730829080000|2024-11-05 17:51:20|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|167
1730829090000|2024-11-05 17:51:30|10697.5|10695.5|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|30
1730829100000|2024-11-05 17:51:40|||||||||96
1730829110000|2024-11-05 17:51:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|113
1730829120000|2024-11-05 17:52:00|10697.5|10695.5|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|118
1730829130000|2024-11-05 17:52:10|||||||||13
1730829160000|2024-11-05 17:52:40|||||||||2
1730829170000|2024-11-05 17:52:50|||||||||1
1730829180000|2024-11-05 17:53:00|||||||||101
1730829190000|2024-11-05 17:53:10|10696.7|10694.7|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|654
1730829200000|2024-11-05 17:53:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|44
1730829210000|2024-11-05 17:53:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|105
1730829220000|2024-11-05 17:53:40|||||||||15
1730829230000|2024-11-05 17:53:50|||||||||25
1730829240000|2024-11-05 17:54:00|||||||||25
1730829260000|2024-11-05 17:54:20|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|318
1730829270000|2024-11-05 17:54:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|424
1730829280000|2024-11-05 17:54:40|||||||||102
1730829290000|2024-11-05 17:54:50|||||||||24
1730829300000|2024-11-05 17:55:00|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|171
1730829320000|2024-11-05 17:55:20|||||||||5
1730829330000|2024-11-05 17:55:30|||||||||17
1730829340000|2024-11-05 17:55:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|200
1730829350000|2024-11-05 17:55:50|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|279
1730829360000|2024-11-05 17:56:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|121
1730829370000|2024-11-05 17:56:10|||||||||1
1730829380000|2024-11-05 17:56:20|||||||||54
1730829400000|2024-11-05 17:56:40|||||||||67
1730829410000|2024-11-05 17:56:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|1
1730829420000|2024-11-05 17:57:00|||||||||16
1730829430000|2024-11-05 17:57:10|||||||||67
1730829450000|2024-11-05 17:57:30|||||||||11
1730829460000|2024-11-05 17:57:40|||||||||20
1730829470000|2024-11-05 17:57:50|||||||||12
1730829500000|2024-11-05 17:58:20|||||||||57
1730829520000|2024-11-05 17:58:40|||||||||59
1730829530000|2024-11-05 17:58:50|||||||||23
1730829550000|2024-11-05 17:59:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|26
1730829560000|2024-11-05 17:59:20|||||||||59
1730829570000|2024-11-05 17:59:30|||||||||26
1730829580000|2024-11-05 17:59:40|||||||||87
1730829590000|2024-11-05 17:59:50|||||||||15
1730829600000|2024-11-05 18:00:00|||||||||51
1730829610000|2024-11-05 18:00:10|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|84
1730829620000|2024-11-05 18:00:20|||||||||139
1730829630000|2024-11-05 18:00:30|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|126
1730829640000|2024-11-05 18:00:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|90
1730829650000|2024-11-05 18:00:50|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|178
1730829660000|2024-11-05 18:01:00|10695.9|10693.9|10695.5|10693.5|10695.9|10693.9|10695.1|10693.1|474
1730829670000|2024-11-05 18:01:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|13
1730829680000|2024-11-05 18:01:20|||||||||4
1730829690000|2024-11-05 18:01:30|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|70
1730829700000|2024-11-05 18:01:40|10695.5|10693.5|10695.5|10693.5|10695.5|10693.5|10695.5|10693.5|67
1730829710000|2024-11-05 18:01:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|40
1730829720000|2024-11-05 18:02:00|10695.1|10693.1|10696.3|10694.3|10696.7|10694.7|10695.1|10693.1|256
1730829730000|2024-11-05 18:02:10|10695.9|10693.9|10697.5|10695.5|10698.3|10696.3|10695.9|10693.9|360
1730829740000|2024-11-05 18:02:20|10697.9|10695.9|10697.9|10695.9|10698.3|10696.3|10697.5|10695.5|253
1730829750000|2024-11-05 18:02:30|10697.5|10695.5|10699|10697|10699|10697|10697.5|10695.5|221
1730829760000|2024-11-05 18:02:40|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|45
1730829770000|2024-11-05 18:02:50|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|490
1730829780000|2024-11-05 18:03:00|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|362
1730829790000|2024-11-05 18:03:10|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|276
1730829800000|2024-11-05 18:03:20|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|183
1730829810000|2024-11-05 18:03:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|86
1730829820000|2024-11-05 18:03:40|||||||||291
1730829840000|2024-11-05 18:04:00|10699.4|10697.4|10699|10697|10699.8|10697.8|10699|10697|155
1730829850000|2024-11-05 18:04:10|10699.4|10697.4|10699.8|10697.8|10699.8|10697.8|10699|10697|584
1730829860000|2024-11-05 18:04:20|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|28
1730829880000|2024-11-05 18:04:40|||||||||52
1730829890000|2024-11-05 18:04:50|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|881
1730829900000|2024-11-05 18:05:00|||||||||2
1730829910000|2024-11-05 18:05:10|||||||||7
1730829920000|2024-11-05 18:05:20|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|219
1730829940000|2024-11-05 18:05:40|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|176
1730829950000|2024-11-05 18:05:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|534
1730829960000|2024-11-05 18:06:00|||||||||2
1730829970000|2024-11-05 18:06:10|||||||||1
1730829980000|2024-11-05 18:06:20|||||||||1
1730829990000|2024-11-05 18:06:30|||||||||250
1730830000000|2024-11-05 18:06:40|10703|10701|10703|10701|10703|10701|10702.2|10700.2|210
1730830010000|2024-11-05 18:06:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|45
1730830030000|2024-11-05 18:07:10|10703|10701|10703|10701|10703|10701|10703|10701|195
1730830040000|2024-11-05 18:07:20|||||||||122
1730830050000|2024-11-05 18:07:30|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|71
1730830060000|2024-11-05 18:07:40|10703|10701|10703|10701|10703|10701|10702.2|10700.2|136
1730830070000|2024-11-05 18:07:50|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|106
1730830080000|2024-11-05 18:08:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|158
1730830090000|2024-11-05 18:08:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|48
1730830100000|2024-11-05 18:08:20|||||||||557
1730830110000|2024-11-05 18:08:30|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|712
1730830120000|2024-11-05 18:08:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|18
1730830130000|2024-11-05 18:08:50|||||||||1544
1730830140000|2024-11-05 18:09:00|||||||||40
1730830160000|2024-11-05 18:09:20|||||||||1026
1730830180000|2024-11-05 18:09:40|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|125
1730830200000|2024-11-05 18:10:00|||||||||48
1730830210000|2024-11-05 18:10:10|||||||||16
1730830220000|2024-11-05 18:10:20|||||||||73
1730830230000|2024-11-05 18:10:30|||||||||4
1730830240000|2024-11-05 18:10:40|||||||||362
1730830250000|2024-11-05 18:10:50|||||||||539
1730830260000|2024-11-05 18:11:00|||||||||14
1730830270000|2024-11-05 18:11:10|||||||||40
1730830280000|2024-11-05 18:11:20|10703|10701|10703|10701|10703|10701|10703|10701|883
1730830290000|2024-11-05 18:11:30|||||||||1
1730830300000|2024-11-05 18:11:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|186
1730830320000|2024-11-05 18:12:00|||||||||1
1730830330000|2024-11-05 18:12:10|||||||||4
1730830340000|2024-11-05 18:12:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|113
1730830350000|2024-11-05 18:12:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|616
1730830360000|2024-11-05 18:12:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|217
1730830370000|2024-11-05 18:12:50|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|44
1730830380000|2024-11-05 18:13:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|59
1730830390000|2024-11-05 18:13:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|300
1730830400000|2024-11-05 18:13:20|10707.3|10705.3|10707.6|10705.6|10707.6|10705.6|10707.3|10705.3|539
1730830410000|2024-11-05 18:13:30|||||||||7
1730830420000|2024-11-05 18:13:40|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|294
1730830430000|2024-11-05 18:13:50|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|192
1730830440000|2024-11-05 18:14:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|530
1730830450000|2024-11-05 18:14:10|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|174
1730830460000|2024-11-05 18:14:20|||||||||5
1730830470000|2024-11-05 18:14:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|91
1730830490000|2024-11-05 18:14:50|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|6376
1730830500000|2024-11-05 18:15:00|||||||||49
1730830510000|2024-11-05 18:15:10|||||||||21
1730830520000|2024-11-05 18:15:20|||||||||36
1730830530000|2024-11-05 18:15:30|||||||||124
1730830540000|2024-11-05 18:15:40|||||||||1
1730830550000|2024-11-05 18:15:50|||||||||66
1730830560000|2024-11-05 18:16:00|||||||||70
1730830570000|2024-11-05 18:16:10|||||||||106
1730830580000|2024-11-05 18:16:20|||||||||2
1730830590000|2024-11-05 18:16:30|||||||||221
1730830600000|2024-11-05 18:16:40|||||||||157
1730830610000|2024-11-05 18:16:50|||||||||11
1730830620000|2024-11-05 18:17:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|247
1730830630000|2024-11-05 18:17:10|||||||||44
1730830640000|2024-11-05 18:17:20|||||||||254
1730830650000|2024-11-05 18:17:30|||||||||2
1730830660000|2024-11-05 18:17:40|||||||||136
1730830670000|2024-11-05 18:17:50|||||||||179
1730830680000|2024-11-05 18:18:00|||||||||2
1730830720000|2024-11-05 18:18:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|500
1730830730000|2024-11-05 18:18:50|||||||||42
1730830740000|2024-11-05 18:19:00|||||||||141
1730830760000|2024-11-05 18:19:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|727
1730830770000|2024-11-05 18:19:30|10710|10708|10710|10708|10710|10708|10710|10708|126
1730830780000|2024-11-05 18:19:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|88
1730830790000|2024-11-05 18:19:50|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|194
1730830800000|2024-11-05 18:20:00|||||||||106
1730830810000|2024-11-05 18:20:10|||||||||46
1730830820000|2024-11-05 18:20:20|||||||||739
1730830830000|2024-11-05 18:20:30|||||||||74
1730830840000|2024-11-05 18:20:40|||||||||61
1730830850000|2024-11-05 18:20:50|||||||||4
1730830860000|2024-11-05 18:21:00|10710|10708|10710|10708|10710|10708|10710|10708|26
1730830870000|2024-11-05 18:21:10|||||||||285
1730830880000|2024-11-05 18:21:20|||||||||1
1730830890000|2024-11-05 18:21:30|||||||||47
1730830900000|2024-11-05 18:21:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|549
1730830910000|2024-11-05 18:21:50|||||||||200
1730830920000|2024-11-05 18:22:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|30
1730830930000|2024-11-05 18:22:10|||||||||69
1730830940000|2024-11-05 18:22:20|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|96
1730830950000|2024-11-05 18:22:30|||||||||41
1730830960000|2024-11-05 18:22:40|||||||||33
1730830970000|2024-11-05 18:22:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|107
1730830980000|2024-11-05 18:23:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|46
1730830990000|2024-11-05 18:23:10|||||||||13
1730831000000|2024-11-05 18:23:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|26
1730831010000|2024-11-05 18:23:30|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|83
1730831020000|2024-11-05 18:23:40|||||||||1
1730831040000|2024-11-05 18:24:00|||||||||45
1730831070000|2024-11-05 18:24:30|||||||||6
1730831080000|2024-11-05 18:24:40|||||||||26
1730831090000|2024-11-05 18:24:50|||||||||41
1730831100000|2024-11-05 18:25:00|||||||||150
1730831110000|2024-11-05 18:25:10|||||||||201
1730831120000|2024-11-05 18:25:20|||||||||5
1730831130000|2024-11-05 18:25:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|21
1730831140000|2024-11-05 18:25:40|10709.2|10707.2|10707.6|10705.6|10709.2|10707.2|10707.6|10705.6|106
1730831150000|2024-11-05 18:25:50|||||||||10
1730831160000|2024-11-05 18:26:00|||||||||10
1730831170000|2024-11-05 18:26:10|||||||||1
1730831180000|2024-11-05 18:26:20|||||||||8
1730831190000|2024-11-05 18:26:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|31
1730831200000|2024-11-05 18:26:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|1339
1730831210000|2024-11-05 18:26:50|||||||||132
1730831220000|2024-11-05 18:27:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|119
1730831230000|2024-11-05 18:27:10|||||||||140
1730831250000|2024-11-05 18:27:30|||||||||187
1730831260000|2024-11-05 18:27:40|||||||||4
1730831270000|2024-11-05 18:27:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|664
1730831280000|2024-11-05 18:28:00|||||||||4
1730831290000|2024-11-05 18:28:10|||||||||44
1730831300000|2024-11-05 18:28:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|982
1730831310000|2024-11-05 18:28:30|||||||||105
1730831320000|2024-11-05 18:28:40|||||||||5
1730831330000|2024-11-05 18:28:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|1248
1730831340000|2024-11-05 18:29:00|||||||||799
1730831350000|2024-11-05 18:29:10|||||||||1
1730831360000|2024-11-05 18:29:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|84
1730831370000|2024-11-05 18:29:30|||||||||254
1730831380000|2024-11-05 18:29:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|544
1730831390000|2024-11-05 18:29:50|||||||||31
1730831400000|2024-11-05 18:30:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|149
1730831410000|2024-11-05 18:30:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|1475
1730831420000|2024-11-05 18:30:20|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|937
1730831430000|2024-11-05 18:30:30|||||||||7
1730831440000|2024-11-05 18:30:40|||||||||21
1730831450000|2024-11-05 18:30:50|||||||||1
1730831460000|2024-11-05 18:31:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|45
1730831470000|2024-11-05 18:31:10|||||||||56
1730831480000|2024-11-05 18:31:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|1403
1730831490000|2024-11-05 18:31:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|212
1730831500000|2024-11-05 18:31:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|42
1730831510000|2024-11-05 18:31:50|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|485
1730831520000|2024-11-05 18:32:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|145
1730831530000|2024-11-05 18:32:10|||||||||4
1730831540000|2024-11-05 18:32:20|||||||||181
1730831560000|2024-11-05 18:32:40|||||||||132
1730831580000|2024-11-05 18:33:00|||||||||13
1730831600000|2024-11-05 18:33:20|||||||||24
1730831620000|2024-11-05 18:33:40|||||||||4
1730831630000|2024-11-05 18:33:50|||||||||1
1730831640000|2024-11-05 18:34:00|||||||||8
1730831650000|2024-11-05 18:34:10|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|214
1730831660000|2024-11-05 18:34:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|25
1730831690000|2024-11-05 18:34:50|||||||||59
1730831700000|2024-11-05 18:35:00|||||||||56
1730831710000|2024-11-05 18:35:10|||||||||53
1730831720000|2024-11-05 18:35:20|||||||||2
1730831760000|2024-11-05 18:36:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|126
1730831770000|2024-11-05 18:36:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|151
1730831790000|2024-11-05 18:36:30|||||||||1
1730831800000|2024-11-05 18:36:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|104
1730831810000|2024-11-05 18:36:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|60
1730831820000|2024-11-05 18:37:00|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|34
1730831830000|2024-11-05 18:37:10|||||||||336
1730831840000|2024-11-05 18:37:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|378
1730831850000|2024-11-05 18:37:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|176
1730831860000|2024-11-05 18:37:40|||||||||41
1730831880000|2024-11-05 18:38:00|||||||||7
1730831890000|2024-11-05 18:38:10|||||||||23
1730831900000|2024-11-05 18:38:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|221
1730831910000|2024-11-05 18:38:30|||||||||1
1730831920000|2024-11-05 18:38:40|||||||||1
1730831940000|2024-11-05 18:39:00|||||||||7
1730831960000|2024-11-05 18:39:20|||||||||1
1730831970000|2024-11-05 18:39:30|||||||||62
1730831980000|2024-11-05 18:39:40|||||||||60
1730831990000|2024-11-05 18:39:50|||||||||29
1730832000000|2024-11-05 18:40:00|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|103
1730832020000|2024-11-05 18:40:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|36
1730832030000|2024-11-05 18:40:30|||||||||6
1730832040000|2024-11-05 18:40:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|73
1730832060000|2024-11-05 18:41:00|||||||||5
1730832070000|2024-11-05 18:41:10|||||||||22
1730832080000|2024-11-05 18:41:20|||||||||4
1730832090000|2024-11-05 18:41:30|||||||||1
1730832120000|2024-11-05 18:42:00|||||||||50
1730832140000|2024-11-05 18:42:20|||||||||4
1730832150000|2024-11-05 18:42:30|||||||||1
1730832190000|2024-11-05 18:43:10|10704.5|10702.5|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|227
1730832200000|2024-11-05 18:43:20|||||||||1
1730832210000|2024-11-05 18:43:30|10704.9|10702.9|10705.3|10703.3|10705.3|10703.3|10704.9|10702.9|168
1730832220000|2024-11-05 18:43:40|||||||||5
1730832230000|2024-11-05 18:43:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|4
1730832240000|2024-11-05 18:44:00|||||||||15
1730832250000|2024-11-05 18:44:10|||||||||129
1730832270000|2024-11-05 18:44:30|||||||||83
1730832280000|2024-11-05 18:44:40|||||||||54
1730832290000|2024-11-05 18:44:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|67
1730832300000|2024-11-05 18:45:00|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|66
1730832310000|2024-11-05 18:45:10|||||||||5
1730832320000|2024-11-05 18:45:20|||||||||21
1730832330000|2024-11-05 18:45:30|||||||||18
1730832350000|2024-11-05 18:45:50|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|265
1730832360000|2024-11-05 18:46:00|10707.3|10705.3|10707.6|10705.6|10707.6|10705.6|10707.3|10705.3|88
1730832370000|2024-11-05 18:46:10|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|38
1730832380000|2024-11-05 18:46:20|||||||||45
1730832390000|2024-11-05 18:46:30|10707.3|10705.3|10707.6|10705.6|10707.6|10705.6|10707.3|10705.3|113
1730832420000|2024-11-05 18:47:00|||||||||22
1730832430000|2024-11-05 18:47:10|||||||||61
1730832440000|2024-11-05 18:47:20|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|161
1730832450000|2024-11-05 18:47:30|||||||||6
1730832480000|2024-11-05 18:48:00|10708.4|10706.4|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|1010
1730832490000|2024-11-05 18:48:10|10709.2|10707.2|10707.6|10705.6|10709.2|10707.2|10707.6|10705.6|256
1730832500000|2024-11-05 18:48:20|||||||||58
1730832510000|2024-11-05 18:48:30|||||||||28
1730832520000|2024-11-05 18:48:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|61
1730832530000|2024-11-05 18:48:50|||||||||106
1730832540000|2024-11-05 18:49:00|10708|10706|10707.6|10705.6|10708|10706|10707.6|10705.6|184
1730832560000|2024-11-05 18:49:20|||||||||16
1730832570000|2024-11-05 18:49:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|131
1730832580000|2024-11-05 18:49:40|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|23
1730832590000|2024-11-05 18:49:50|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|19
1730832600000|2024-11-05 18:50:00|10708|10706|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|248
1730832620000|2024-11-05 18:50:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|279
1730832630000|2024-11-05 18:50:30|||||||||4
1730832640000|2024-11-05 18:50:40|||||||||24
1730832660000|2024-11-05 18:51:00|||||||||10
1730832670000|2024-11-05 18:51:10|||||||||10
1730832680000|2024-11-05 18:51:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|325
1730832700000|2024-11-05 18:51:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|262
1730832710000|2024-11-05 18:51:50|||||||||242
1730832730000|2024-11-05 18:52:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|452
1730832740000|2024-11-05 18:52:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|53
1730832750000|2024-11-05 18:52:30|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|38
1730832760000|2024-11-05 18:52:40|||||||||14
1730832800000|2024-11-05 18:53:20|||||||||22
1730832810000|2024-11-05 18:53:30|||||||||158
1730832820000|2024-11-05 18:53:40|||||||||27
1730832830000|2024-11-05 18:53:50|||||||||23
1730832840000|2024-11-05 18:54:00|||||||||1
1730832850000|2024-11-05 18:54:10|||||||||2
1730832860000|2024-11-05 18:54:20|||||||||144
1730832870000|2024-11-05 18:54:30|||||||||2
1730832880000|2024-11-05 18:54:40|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|72
1730832890000|2024-11-05 18:54:50|||||||||34
1730832900000|2024-11-05 18:55:00|||||||||2
1730832940000|2024-11-05 18:55:40|||||||||25
1730832970000|2024-11-05 18:56:10|||||||||11
1730832980000|2024-11-05 18:56:20|||||||||70
1730832990000|2024-11-05 18:56:30|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|221
1730833020000|2024-11-05 18:57:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|175
1730833030000|2024-11-05 18:57:10|10708.4|10706.4|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|116
1730833040000|2024-11-05 18:57:20|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|87
1730833050000|2024-11-05 18:57:30|||||||||45
1730833060000|2024-11-05 18:57:40|||||||||2
1730833070000|2024-11-05 18:57:50|||||||||101
1730833100000|2024-11-05 18:58:20|||||||||600
1730833110000|2024-11-05 18:58:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|226
1730833120000|2024-11-05 18:58:40|||||||||12
1730833130000|2024-11-05 18:58:50|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|64
1730833140000|2024-11-05 18:59:00|||||||||4
1730833150000|2024-11-05 18:59:10|||||||||55
1730833160000|2024-11-05 18:59:20|||||||||7
1730833180000|2024-11-05 18:59:40|||||||||1
1730833190000|2024-11-05 18:59:50|||||||||2
1730833200000|2024-11-05 19:00:00|||||||||7
1730833210000|2024-11-05 19:00:10|||||||||24
1730833220000|2024-11-05 19:00:20|||||||||4
1730833230000|2024-11-05 19:00:30|||||||||5
1730833240000|2024-11-05 19:00:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|569
1730833250000|2024-11-05 19:00:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|159
1730833300000|2024-11-05 19:01:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|7
1730833310000|2024-11-05 19:01:50|||||||||13
1730833320000|2024-11-05 19:02:00|||||||||2
1730833330000|2024-11-05 19:02:10|10708.8|10706.8|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|311
1730833340000|2024-11-05 19:02:20|||||||||25
1730833350000|2024-11-05 19:02:30|||||||||9
1730833360000|2024-11-05 19:02:40|||||||||19
1730833370000|2024-11-05 19:02:50|||||||||1
1730833380000|2024-11-05 19:03:00|||||||||3
1730833390000|2024-11-05 19:03:10|||||||||1
1730833400000|2024-11-05 19:03:20|||||||||2
1730833410000|2024-11-05 19:03:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|6
1730833420000|2024-11-05 19:03:40|||||||||40
1730833430000|2024-11-05 19:03:50|||||||||8
1730833440000|2024-11-05 19:04:00|||||||||37
1730833450000|2024-11-05 19:04:10|||||||||18
1730833460000|2024-11-05 19:04:20|||||||||23
1730833470000|2024-11-05 19:04:30|||||||||16
1730833480000|2024-11-05 19:04:40|||||||||18
1730833490000|2024-11-05 19:04:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|60
1730833500000|2024-11-05 19:05:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|41
1730833510000|2024-11-05 19:05:10|||||||||101
1730833520000|2024-11-05 19:05:20|||||||||68
1730833530000|2024-11-05 19:05:30|||||||||1
1730833540000|2024-11-05 19:05:40|||||||||9
1730833550000|2024-11-05 19:05:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|66
1730833560000|2024-11-05 19:06:00|||||||||5
1730833570000|2024-11-05 19:06:10|||||||||1
1730833580000|2024-11-05 19:06:20|||||||||25
1730833590000|2024-11-05 19:06:30|||||||||1
1730833600000|2024-11-05 19:06:40|||||||||25
1730833610000|2024-11-05 19:06:50|||||||||1
1730833620000|2024-11-05 19:07:00|||||||||168
1730833630000|2024-11-05 19:07:10|||||||||86
1730833650000|2024-11-05 19:07:30|||||||||1
1730833660000|2024-11-05 19:07:40|||||||||1
1730833670000|2024-11-05 19:07:50|||||||||4
1730833680000|2024-11-05 19:08:00|||||||||399
1730833700000|2024-11-05 19:08:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|16
1730833710000|2024-11-05 19:08:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|179
1730833730000|2024-11-05 19:08:50|||||||||11
1730833740000|2024-11-05 19:09:00|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|267
1730833750000|2024-11-05 19:09:10|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|1141
1730833770000|2024-11-05 19:09:30|||||||||2
1730833800000|2024-11-05 19:10:00|||||||||1
1730833810000|2024-11-05 19:10:10|||||||||1
1730833820000|2024-11-05 19:10:20|||||||||42
1730833830000|2024-11-05 19:10:30|||||||||10
1730833850000|2024-11-05 19:10:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|3
1730833860000|2024-11-05 19:11:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|382
1730833880000|2024-11-05 19:11:20|||||||||8
1730833900000|2024-11-05 19:11:40|||||||||1
1730833920000|2024-11-05 19:12:00|||||||||1
1730833930000|2024-11-05 19:12:10|||||||||123
1730833950000|2024-11-05 19:12:30|||||||||2
1730833960000|2024-11-05 19:12:40|||||||||36
1730833980000|2024-11-05 19:13:00|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|308
1730834010000|2024-11-05 19:13:30|||||||||8
1730834030000|2024-11-05 19:13:50|||||||||20
1730834040000|2024-11-05 19:14:00|||||||||4
1730834050000|2024-11-05 19:14:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|167
1730834060000|2024-11-05 19:14:20|||||||||5
1730834070000|2024-11-05 19:14:30|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|157
1730834080000|2024-11-05 19:14:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|52
1730834090000|2024-11-05 19:14:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|62
1730834100000|2024-11-05 19:15:00|||||||||113
1730834110000|2024-11-05 19:15:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|66
1730834120000|2024-11-05 19:15:20|||||||||5
1730834130000|2024-11-05 19:15:30|||||||||2
1730834150000|2024-11-05 19:15:50|||||||||41
1730834160000|2024-11-05 19:16:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|479
1730834170000|2024-11-05 19:16:10|||||||||1
1730834180000|2024-11-05 19:16:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|447
1730834190000|2024-11-05 19:16:30|||||||||428
1730834200000|2024-11-05 19:16:40|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|399
1730834210000|2024-11-05 19:16:50|10704.5|10702.5|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|774
1730834220000|2024-11-05 19:17:00|||||||||8
1730834230000|2024-11-05 19:17:10|||||||||6
1730834250000|2024-11-05 19:17:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|121
1730834260000|2024-11-05 19:17:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|472
1730834270000|2024-11-05 19:17:50|||||||||14
1730834280000|2024-11-05 19:18:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|373
1730834290000|2024-11-05 19:18:10|||||||||316
1730834300000|2024-11-05 19:18:20|||||||||102
1730834310000|2024-11-05 19:18:30|||||||||64
1730834320000|2024-11-05 19:18:40|||||||||51
1730834350000|2024-11-05 19:19:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|20
1730834360000|2024-11-05 19:19:20|||||||||52
1730834370000|2024-11-05 19:19:30|||||||||54
1730834380000|2024-11-05 19:19:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|193
1730834390000|2024-11-05 19:19:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|250
1730834400000|2024-11-05 19:20:00|||||||||285
1730834410000|2024-11-05 19:20:10|||||||||106
1730834420000|2024-11-05 19:20:20|||||||||28
1730834430000|2024-11-05 19:20:30|||||||||61
1730834440000|2024-11-05 19:20:40|||||||||48
1730834460000|2024-11-05 19:21:00|||||||||280
1730834470000|2024-11-05 19:21:10|10703.7|10701.7|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|122
1730834480000|2024-11-05 19:21:20|||||||||10
1730834490000|2024-11-05 19:21:30|||||||||212
1730834500000|2024-11-05 19:21:40|||||||||20
1730834510000|2024-11-05 19:21:50|||||||||40
1730834520000|2024-11-05 19:22:00|||||||||69
1730834530000|2024-11-05 19:22:10|||||||||21
1730834540000|2024-11-05 19:22:20|||||||||35
1730834550000|2024-11-05 19:22:30|||||||||10
1730834560000|2024-11-05 19:22:40|||||||||97
1730834570000|2024-11-05 19:22:50|||||||||21
1730834580000|2024-11-05 19:23:00|||||||||153
1730834590000|2024-11-05 19:23:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|900
1730834600000|2024-11-05 19:23:20|||||||||1
1730834610000|2024-11-05 19:23:30|||||||||15
1730834620000|2024-11-05 19:23:40|||||||||65
1730834630000|2024-11-05 19:23:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|402
1730834640000|2024-11-05 19:24:00|||||||||90
1730834650000|2024-11-05 19:24:10|||||||||1
1730834660000|2024-11-05 19:24:20|||||||||100
1730834710000|2024-11-05 19:25:10|||||||||98
1730834720000|2024-11-05 19:25:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|27
1730834740000|2024-11-05 19:25:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|237
1730834750000|2024-11-05 19:25:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|150
1730834760000|2024-11-05 19:26:00|10705.3|10703.3|10706.9|10704.9|10706.9|10704.9|10705.3|10703.3|271
1730834770000|2024-11-05 19:26:10|||||||||23
1730834780000|2024-11-05 19:26:20|||||||||25
1730834790000|2024-11-05 19:26:30|||||||||64
1730834820000|2024-11-05 19:27:00|||||||||17
1730834830000|2024-11-05 19:27:10|||||||||35
1730834840000|2024-11-05 19:27:20|||||||||15
1730834850000|2024-11-05 19:27:30|||||||||50
1730834860000|2024-11-05 19:27:40|||||||||206
1730834870000|2024-11-05 19:27:50|||||||||816
1730834880000|2024-11-05 19:28:00|10706.1|10704.1|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|814
1730834890000|2024-11-05 19:28:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|55
1730834900000|2024-11-05 19:28:20|||||||||15
1730834920000|2024-11-05 19:28:40|||||||||74
1730834930000|2024-11-05 19:28:50|10706.1|10704.1|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|892
1730834940000|2024-11-05 19:29:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|298
1730834950000|2024-11-05 19:29:10|||||||||25
1730834960000|2024-11-05 19:29:20|||||||||14
1730834970000|2024-11-05 19:29:30|||||||||16
1730834980000|2024-11-05 19:29:40|||||||||3
1730835000000|2024-11-05 19:30:00|||||||||6
1730835010000|2024-11-05 19:30:10|||||||||15
1730835020000|2024-11-05 19:30:20|||||||||1
1730835040000|2024-11-05 19:30:40|10704.5|10702.5|10706.1|10704.1|10706.9|10704.9|10704.5|10702.5|317
1730835050000|2024-11-05 19:30:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|244
1730835060000|2024-11-05 19:31:00|||||||||172
1730835070000|2024-11-05 19:31:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|393
1730835080000|2024-11-05 19:31:20|||||||||44
1730835090000|2024-11-05 19:31:30|||||||||1011
1730835100000|2024-11-05 19:31:40|||||||||22
1730835110000|2024-11-05 19:31:50|||||||||7
1730835120000|2024-11-05 19:32:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|31
1730835140000|2024-11-05 19:32:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|90
1730835150000|2024-11-05 19:32:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|5
1730835160000|2024-11-05 19:32:40|||||||||84
1730835170000|2024-11-05 19:32:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|86
1730835190000|2024-11-05 19:33:10|||||||||1
1730835200000|2024-11-05 19:33:20|||||||||14
1730835210000|2024-11-05 19:33:30|||||||||6
1730835220000|2024-11-05 19:33:40|||||||||4
1730835230000|2024-11-05 19:33:50|||||||||2
1730835240000|2024-11-05 19:34:00|||||||||56
1730835250000|2024-11-05 19:34:10|||||||||52
1730835260000|2024-11-05 19:34:20|||||||||202
1730835270000|2024-11-05 19:34:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|141
1730835280000|2024-11-05 19:34:40|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|26
1730835290000|2024-11-05 19:34:50|||||||||37
1730835300000|2024-11-05 19:35:00|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|89
1730835310000|2024-11-05 19:35:10|||||||||16
1730835320000|2024-11-05 19:35:20|||||||||2
1730835330000|2024-11-05 19:35:30|||||||||1
1730835340000|2024-11-05 19:35:40|||||||||1
1730835360000|2024-11-05 19:36:00|||||||||1
1730835370000|2024-11-05 19:36:10|||||||||48
1730835380000|2024-11-05 19:36:20|||||||||408
1730835390000|2024-11-05 19:36:30|||||||||2
1730835400000|2024-11-05 19:36:40|||||||||1
1730835420000|2024-11-05 19:37:00|||||||||5
1730835430000|2024-11-05 19:37:10|||||||||1
1730835440000|2024-11-05 19:37:20|||||||||1
1730835460000|2024-11-05 19:37:40|||||||||2
1730835470000|2024-11-05 19:37:50|||||||||18
1730835480000|2024-11-05 19:38:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|105
1730835490000|2024-11-05 19:38:10|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|129
1730835500000|2024-11-05 19:38:20|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|172
1730835510000|2024-11-05 19:38:30|||||||||13
1730835520000|2024-11-05 19:38:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|21
1730835530000|2024-11-05 19:38:50|||||||||4
1730835540000|2024-11-05 19:39:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|156
1730835550000|2024-11-05 19:39:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|165
1730835560000|2024-11-05 19:39:20|||||||||32
1730835570000|2024-11-05 19:39:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|84
1730835580000|2024-11-05 19:39:40|||||||||707
1730835600000|2024-11-05 19:40:00|||||||||23
1730835610000|2024-11-05 19:40:10|||||||||65
1730835620000|2024-11-05 19:40:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|219
1730835630000|2024-11-05 19:40:30|||||||||50
1730835640000|2024-11-05 19:40:40|||||||||107
1730835650000|2024-11-05 19:40:50|10710|10708|10710|10708|10710|10708|10710|10708|185
1730835660000|2024-11-05 19:41:00|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|96
1730835670000|2024-11-05 19:41:10|||||||||124
1730835680000|2024-11-05 19:41:20|10709.2|10707.2|10709.2|10707.2|10710|10708|10709.2|10707.2|173
1730835700000|2024-11-05 19:41:40|||||||||1
1730835720000|2024-11-05 19:42:00|||||||||64
1730835730000|2024-11-05 19:42:10|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|128
1730835740000|2024-11-05 19:42:20|||||||||23
1730835750000|2024-11-05 19:42:30|10710|10708|10710|10708|10710|10708|10710|10708|82
1730835770000|2024-11-05 19:42:50|||||||||1
1730835780000|2024-11-05 19:43:00|||||||||32
1730835800000|2024-11-05 19:43:20|||||||||7
1730835810000|2024-11-05 19:43:30|||||||||2
1730835830000|2024-11-05 19:43:50|||||||||1
1730835840000|2024-11-05 19:44:00|||||||||101
1730835850000|2024-11-05 19:44:10|||||||||1
1730835860000|2024-11-05 19:44:20|||||||||35
1730835870000|2024-11-05 19:44:30|||||||||29
1730835880000|2024-11-05 19:44:40|||||||||1
1730835890000|2024-11-05 19:44:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|905
1730835900000|2024-11-05 19:45:00|||||||||2
1730835920000|2024-11-05 19:45:20|||||||||9
1730835930000|2024-11-05 19:45:30|||||||||19
1730835940000|2024-11-05 19:45:40|||||||||98
1730835950000|2024-11-05 19:45:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|253
1730835960000|2024-11-05 19:46:00|||||||||70
1730835970000|2024-11-05 19:46:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|677
1730835980000|2024-11-05 19:46:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|306
1730836000000|2024-11-05 19:46:40|||||||||34
1730836010000|2024-11-05 19:46:50|||||||||14
1730836020000|2024-11-05 19:47:00|||||||||74
1730836030000|2024-11-05 19:47:10|||||||||1
1730836040000|2024-11-05 19:47:20|||||||||4
1730836070000|2024-11-05 19:47:50|||||||||3
1730836080000|2024-11-05 19:48:00|||||||||52
1730836090000|2024-11-05 19:48:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|214
1730836100000|2024-11-05 19:48:20|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|37
1730836110000|2024-11-05 19:48:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|48
1730836120000|2024-11-05 19:48:40|||||||||1
1730836130000|2024-11-05 19:48:50|||||||||9
1730836140000|2024-11-05 19:49:00|||||||||2
1730836170000|2024-11-05 19:49:30|||||||||1
1730836180000|2024-11-05 19:49:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|7
1730836190000|2024-11-05 19:49:50|||||||||35
1730836200000|2024-11-05 19:50:00|||||||||12
1730836210000|2024-11-05 19:50:10|||||||||3
1730836220000|2024-11-05 19:50:20|||||||||2
1730836230000|2024-11-05 19:50:30|||||||||4
1730836240000|2024-11-05 19:50:40|||||||||183
1730836260000|2024-11-05 19:51:00|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|204
1730836270000|2024-11-05 19:51:10|||||||||5
1730836280000|2024-11-05 19:51:20|||||||||46
1730836290000|2024-11-05 19:51:30|||||||||16
1730836300000|2024-11-05 19:51:40|||||||||1
1730836310000|2024-11-05 19:51:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|382
1730836320000|2024-11-05 19:52:00|||||||||32
1730836330000|2024-11-05 19:52:10|||||||||1
1730836340000|2024-11-05 19:52:20|||||||||20
1730836350000|2024-11-05 19:52:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|168
1730836360000|2024-11-05 19:52:40|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|372
1730836370000|2024-11-05 19:52:50|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|191
1730836380000|2024-11-05 19:53:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|37
1730836390000|2024-11-05 19:53:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|22
1730836400000|2024-11-05 19:53:20|||||||||258
1730836410000|2024-11-05 19:53:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|177
1730836420000|2024-11-05 19:53:40|||||||||194
1730836430000|2024-11-05 19:53:50|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|249
1730836440000|2024-11-05 19:54:00|||||||||172
1730836470000|2024-11-05 19:54:30|||||||||8
1730836480000|2024-11-05 19:54:40|||||||||247
1730836490000|2024-11-05 19:54:50|||||||||228
1730836500000|2024-11-05 19:55:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|12
1730836510000|2024-11-05 19:55:10|||||||||88
1730836520000|2024-11-05 19:55:20|||||||||30
1730836530000|2024-11-05 19:55:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|245
1730836540000|2024-11-05 19:55:40|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|54
1730836560000|2024-11-05 19:56:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|140
1730836570000|2024-11-05 19:56:10|||||||||2
1730836590000|2024-11-05 19:56:30|||||||||86
1730836600000|2024-11-05 19:56:40|||||||||4
1730836610000|2024-11-05 19:56:50|||||||||26
1730836620000|2024-11-05 19:57:00|||||||||6
1730836630000|2024-11-05 19:57:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|2127
1730836640000|2024-11-05 19:57:20|||||||||112
1730836650000|2024-11-05 19:57:30|||||||||6
1730836660000|2024-11-05 19:57:40|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|389
1730836670000|2024-11-05 19:57:50|||||||||16
1730836680000|2024-11-05 19:58:00|||||||||20
1730836690000|2024-11-05 19:58:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|131
1730836700000|2024-11-05 19:58:20|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|185
1730836710000|2024-11-05 19:58:30|||||||||52
1730836720000|2024-11-05 19:58:40|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|155
1730836730000|2024-11-05 19:58:50|||||||||46
1730836740000|2024-11-05 19:59:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|88
1730836750000|2024-11-05 19:59:10|||||||||22
1730836760000|2024-11-05 19:59:20|10713.9|10711.9|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|652
1730836770000|2024-11-05 19:59:30|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|391
1730836780000|2024-11-05 19:59:40|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|1210
1730836790000|2024-11-05 19:59:50|||||||||305
1730836800000|2024-11-05 20:00:00|10715.5|10713.5|10713.9|10711.9|10715.5|10713.5|10713.9|10711.9|266
1730836810000|2024-11-05 20:00:10|||||||||359
1730836820000|2024-11-05 20:00:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|890
1730836830000|2024-11-05 20:00:30|||||||||17
1730836840000|2024-11-05 20:00:40|||||||||9
1730836850000|2024-11-05 20:00:50|||||||||111
1730836860000|2024-11-05 20:01:00|||||||||11
1730836870000|2024-11-05 20:01:10|||||||||173
1730836880000|2024-11-05 20:01:20|||||||||1
1730836890000|2024-11-05 20:01:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|93
1730836910000|2024-11-05 20:01:50|||||||||9
1730836920000|2024-11-05 20:02:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|47
1730836930000|2024-11-05 20:02:10|||||||||22
1730836940000|2024-11-05 20:02:20|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|224
1730836950000|2024-11-05 20:02:30|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|322
1730836960000|2024-11-05 20:02:40|||||||||10
1730836970000|2024-11-05 20:02:50|||||||||1
1730836980000|2024-11-05 20:03:00|||||||||14
1730836990000|2024-11-05 20:03:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|185
1730837000000|2024-11-05 20:03:20|||||||||11
1730837010000|2024-11-05 20:03:30|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|20
1730837020000|2024-11-05 20:03:40|||||||||2
1730837030000|2024-11-05 20:03:50|||||||||21
1730837040000|2024-11-05 20:04:00|||||||||50
1730837050000|2024-11-05 20:04:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|73
1730837060000|2024-11-05 20:04:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|11
1730837070000|2024-11-05 20:04:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|28
1730837080000|2024-11-05 20:04:40|10717|10715|10717|10715|10717|10715|10717|10715|81
1730837090000|2024-11-05 20:04:50|||||||||23
1730837100000|2024-11-05 20:05:00|||||||||106
1730837110000|2024-11-05 20:05:10|||||||||88
1730837120000|2024-11-05 20:05:20|||||||||4
1730837130000|2024-11-05 20:05:30|||||||||3
1730837140000|2024-11-05 20:05:40|||||||||144
1730837160000|2024-11-05 20:06:00|||||||||45
1730837170000|2024-11-05 20:06:10|||||||||2
1730837180000|2024-11-05 20:06:20|||||||||5
1730837190000|2024-11-05 20:06:30|||||||||53
1730837200000|2024-11-05 20:06:40|||||||||79
1730837210000|2024-11-05 20:06:50|||||||||43
1730837220000|2024-11-05 20:07:00|||||||||3
1730837230000|2024-11-05 20:07:10|||||||||7
1730837240000|2024-11-05 20:07:20|||||||||50
1730837250000|2024-11-05 20:07:30|||||||||2
1730837260000|2024-11-05 20:07:40|||||||||7
1730837270000|2024-11-05 20:07:50|||||||||24
1730837280000|2024-11-05 20:08:00|||||||||7
1730837290000|2024-11-05 20:08:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|52
1730837300000|2024-11-05 20:08:20|||||||||43
1730837310000|2024-11-05 20:08:30|||||||||22
1730837320000|2024-11-05 20:08:40|||||||||62
1730837330000|2024-11-05 20:08:50|||||||||13
1730837340000|2024-11-05 20:09:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|512
1730837350000|2024-11-05 20:09:10|10716.2|10714.2|10715.8|10713.8|10716.2|10714.2|10715.8|10713.8|169
1730837360000|2024-11-05 20:09:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|38
1730837370000|2024-11-05 20:09:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|189
1730837380000|2024-11-05 20:09:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|102
1730837390000|2024-11-05 20:09:50|||||||||104
1730837400000|2024-11-05 20:10:00|||||||||1
1730837410000|2024-11-05 20:10:10|||||||||22
1730837420000|2024-11-05 20:10:20|||||||||192
1730837430000|2024-11-05 20:10:30|||||||||1
1730837440000|2024-11-05 20:10:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|279
1730837450000|2024-11-05 20:10:50|||||||||1
1730837460000|2024-11-05 20:11:00|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|133
1730837470000|2024-11-05 20:11:10|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|105
1730837480000|2024-11-05 20:11:20|||||||||28
1730837490000|2024-11-05 20:11:30|||||||||35
1730837500000|2024-11-05 20:11:40|||||||||1
1730837510000|2024-11-05 20:11:50|||||||||8
1730837520000|2024-11-05 20:12:00|||||||||3
1730837530000|2024-11-05 20:12:10|||||||||3
1730837540000|2024-11-05 20:12:20|||||||||1
1730837550000|2024-11-05 20:12:30|||||||||44
1730837560000|2024-11-05 20:12:40|||||||||112
1730837570000|2024-11-05 20:12:50|||||||||59
1730837580000|2024-11-05 20:13:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|528
1730837590000|2024-11-05 20:13:10|||||||||4
1730837600000|2024-11-05 20:13:20|||||||||83
1730837610000|2024-11-05 20:13:30|||||||||19
1730837620000|2024-11-05 20:13:40|||||||||1
1730837630000|2024-11-05 20:13:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|112
1730837640000|2024-11-05 20:14:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|46
1730837650000|2024-11-05 20:14:10|||||||||193
1730837680000|2024-11-05 20:14:40|||||||||24
1730837700000|2024-11-05 20:15:00|||||||||4
1730837710000|2024-11-05 20:15:10|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|73
1730837720000|2024-11-05 20:15:20|||||||||3
1730837730000|2024-11-05 20:15:30|||||||||16
1730837740000|2024-11-05 20:15:40|||||||||503
1730837760000|2024-11-05 20:16:00|||||||||40
1730837770000|2024-11-05 20:16:10|||||||||150
1730837780000|2024-11-05 20:16:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|68
1730837790000|2024-11-05 20:16:30|||||||||233
1730837810000|2024-11-05 20:16:50|||||||||1
1730837820000|2024-11-05 20:17:00|||||||||11
1730837830000|2024-11-05 20:17:10|||||||||13
1730837840000|2024-11-05 20:17:20|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|162
1730837850000|2024-11-05 20:17:30|10717|10715|10717|10715|10717|10715|10716.6|10714.6|297
1730837870000|2024-11-05 20:17:50|||||||||5
1730837900000|2024-11-05 20:18:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|264
1730837910000|2024-11-05 20:18:30|10717|10715|10717|10715|10717|10715|10717|10715|96
1730837920000|2024-11-05 20:18:40|||||||||29
1730837930000|2024-11-05 20:18:50|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|235
1730837940000|2024-11-05 20:19:00|||||||||80
1730837950000|2024-11-05 20:19:10|||||||||8
1730837960000|2024-11-05 20:19:20|||||||||8
1730838010000|2024-11-05 20:20:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|21
1730838020000|2024-11-05 20:20:20|||||||||97
1730838030000|2024-11-05 20:20:30|||||||||101
1730838040000|2024-11-05 20:20:40|10717|10715|10717|10715|10717|10715|10717|10715|60
1730838050000|2024-11-05 20:20:50|||||||||21
1730838060000|2024-11-05 20:21:00|||||||||2
1730838070000|2024-11-05 20:21:10|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|121
1730838080000|2024-11-05 20:21:20|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|242
1730838090000|2024-11-05 20:21:30|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|40
1730838100000|2024-11-05 20:21:40|||||||||36
1730838110000|2024-11-05 20:21:50|||||||||19
1730838120000|2024-11-05 20:22:00|||||||||2
1730838130000|2024-11-05 20:22:10|||||||||5
1730838140000|2024-11-05 20:22:20|||||||||2
1730838150000|2024-11-05 20:22:30|||||||||6
1730838160000|2024-11-05 20:22:40|||||||||19
1730838170000|2024-11-05 20:22:50|||||||||2
1730838180000|2024-11-05 20:23:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|5
1730838190000|2024-11-05 20:23:10|||||||||358
1730838200000|2024-11-05 20:23:20|||||||||3
1730838210000|2024-11-05 20:23:30|||||||||10
1730838220000|2024-11-05 20:23:40|||||||||22
1730838230000|2024-11-05 20:23:50|||||||||107
1730838240000|2024-11-05 20:24:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|530
1730838250000|2024-11-05 20:24:10|||||||||21
1730838260000|2024-11-05 20:24:20|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|26
1730838270000|2024-11-05 20:24:30|||||||||60
1730838280000|2024-11-05 20:24:40|||||||||3
1730838290000|2024-11-05 20:24:50|||||||||26
1730838300000|2024-11-05 20:25:00|||||||||25
1730838310000|2024-11-05 20:25:10|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|413
1730838320000|2024-11-05 20:25:20|||||||||23
1730838330000|2024-11-05 20:25:30|||||||||10
1730838350000|2024-11-05 20:25:50|||||||||2
1730838360000|2024-11-05 20:26:00|||||||||5
1730838370000|2024-11-05 20:26:10|||||||||2
1730838380000|2024-11-05 20:26:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|160
1730838400000|2024-11-05 20:26:40|||||||||31
1730838410000|2024-11-05 20:26:50|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|167
1730838420000|2024-11-05 20:27:00|||||||||13
1730838430000|2024-11-05 20:27:10|||||||||19
1730838440000|2024-11-05 20:27:20|||||||||3
1730838450000|2024-11-05 20:27:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|119
1730838460000|2024-11-05 20:27:40|||||||||18
1730838470000|2024-11-05 20:27:50|||||||||2
1730838480000|2024-11-05 20:28:00|||||||||1
1730838490000|2024-11-05 20:28:10|||||||||18
1730838500000|2024-11-05 20:28:20|||||||||4
1730838510000|2024-11-05 20:28:30|||||||||198
1730838540000|2024-11-05 20:29:00|||||||||24
1730838550000|2024-11-05 20:29:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|21
1730838560000|2024-11-05 20:29:20|||||||||1
1730838570000|2024-11-05 20:29:30|||||||||5
1730838580000|2024-11-05 20:29:40|||||||||26
1730838590000|2024-11-05 20:29:50|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|63
1730838600000|2024-11-05 20:30:00|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|944
1730838610000|2024-11-05 20:30:10|||||||||4
1730838620000|2024-11-05 20:30:20|||||||||1
1730838630000|2024-11-05 20:30:30|||||||||1
1730838640000|2024-11-05 20:30:40|||||||||5
1730838650000|2024-11-05 20:30:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|92
1730838660000|2024-11-05 20:31:00|||||||||2
1730838670000|2024-11-05 20:31:10|||||||||145
1730838680000|2024-11-05 20:31:20|||||||||2
1730838690000|2024-11-05 20:31:30|||||||||3
1730838700000|2024-11-05 20:31:40|||||||||8
1730838710000|2024-11-05 20:31:50|||||||||2
1730838720000|2024-11-05 20:32:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|12
1730838730000|2024-11-05 20:32:10|||||||||4
1730838740000|2024-11-05 20:32:20|||||||||3
1730838750000|2024-11-05 20:32:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|571
1730838760000|2024-11-05 20:32:40|10718.6|10716.6|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|333
1730838770000|2024-11-05 20:32:50|||||||||2
1730838780000|2024-11-05 20:33:00|||||||||32
1730838790000|2024-11-05 20:33:10|||||||||64
1730838800000|2024-11-05 20:33:20|||||||||6
1730838810000|2024-11-05 20:33:30|||||||||48
1730838820000|2024-11-05 20:33:40|||||||||549
1730838830000|2024-11-05 20:33:50|||||||||19
1730838840000|2024-11-05 20:34:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|16
1730838850000|2024-11-05 20:34:10|||||||||16
1730838860000|2024-11-05 20:34:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|120
1730838870000|2024-11-05 20:34:30|||||||||1
1730838880000|2024-11-05 20:34:40|||||||||1
1730838890000|2024-11-05 20:34:50|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|420
1730838910000|2024-11-05 20:35:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|73
1730838920000|2024-11-05 20:35:20|||||||||1
1730838930000|2024-11-05 20:35:30|||||||||4
1730838950000|2024-11-05 20:35:50|||||||||1
1730838960000|2024-11-05 20:36:00|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|98
1730838970000|2024-11-05 20:36:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|82
1730838980000|2024-11-05 20:36:20|||||||||55
1730838990000|2024-11-05 20:36:30|||||||||84
1730839010000|2024-11-05 20:36:50|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|169
1730839020000|2024-11-05 20:37:00|||||||||20
1730839030000|2024-11-05 20:37:10|||||||||558
1730839040000|2024-11-05 20:37:20|||||||||1
1730839050000|2024-11-05 20:37:30|||||||||10
1730839070000|2024-11-05 20:37:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10
1730839080000|2024-11-05 20:38:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|156
1730839090000|2024-11-05 20:38:10|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|756
1730839100000|2024-11-05 20:38:20|||||||||30
1730839110000|2024-11-05 20:38:30|||||||||500
1730839120000|2024-11-05 20:38:40|||||||||512
1730839130000|2024-11-05 20:38:50|||||||||13
1730839150000|2024-11-05 20:39:10|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|40
1730839160000|2024-11-05 20:39:20|||||||||86
1730839170000|2024-11-05 20:39:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|33
1730839180000|2024-11-05 20:39:40|||||||||2
1730839190000|2024-11-05 20:39:50|||||||||42
1730839200000|2024-11-05 20:40:00|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|632
1730839210000|2024-11-05 20:40:10|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|115
1730839220000|2024-11-05 20:40:20|||||||||2
1730839230000|2024-11-05 20:40:30|||||||||17
1730839240000|2024-11-05 20:40:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|156
1730839250000|2024-11-05 20:40:50|||||||||55
1730839260000|2024-11-05 20:41:00|10719.4|10717.4|10717.8|10715.8|10719.4|10717.4|10717.8|10715.8|2140
1730839270000|2024-11-05 20:41:10|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.4|10715.4|113
1730839280000|2024-11-05 20:41:20|||||||||757
1730839290000|2024-11-05 20:41:30|||||||||8
1730839300000|2024-11-05 20:41:40|||||||||303
1730839310000|2024-11-05 20:41:50|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|86
1730839320000|2024-11-05 20:42:00|||||||||559
1730839330000|2024-11-05 20:42:10|||||||||2
1730839340000|2024-11-05 20:42:20|10717|10715|10717|10715|10717|10715|10717|10715|21
1730839350000|2024-11-05 20:42:30|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|83
1730839360000|2024-11-05 20:42:40|||||||||509
1730839370000|2024-11-05 20:42:50|||||||||3
1730839380000|2024-11-05 20:43:00|||||||||8
1730839390000|2024-11-05 20:43:10|||||||||2
1730839400000|2024-11-05 20:43:20|||||||||101
1730839410000|2024-11-05 20:43:30|||||||||559
1730839420000|2024-11-05 20:43:40|||||||||5
1730839430000|2024-11-05 20:43:50|||||||||119
1730839440000|2024-11-05 20:44:00|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|181
1730839450000|2024-11-05 20:44:10|||||||||558
1730839460000|2024-11-05 20:44:20|||||||||12
1730839470000|2024-11-05 20:44:30|||||||||25
1730839480000|2024-11-05 20:44:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|16
1730839490000|2024-11-05 20:44:50|||||||||516
1730839500000|2024-11-05 20:45:00|10717|10715|10717|10715|10717|10715|10717|10715|59
1730839510000|2024-11-05 20:45:10|||||||||31
1730839520000|2024-11-05 20:45:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|77
1730839530000|2024-11-05 20:45:30|||||||||559
1730839540000|2024-11-05 20:45:40|||||||||5
1730839550000|2024-11-05 20:45:50|||||||||2
1730839560000|2024-11-05 20:46:00|||||||||60
1730839570000|2024-11-05 20:46:10|||||||||70
1730839580000|2024-11-05 20:46:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|684
1730839590000|2024-11-05 20:46:30|||||||||16
1730839600000|2024-11-05 20:46:40|||||||||12
1730839610000|2024-11-05 20:46:50|||||||||517
1730839620000|2024-11-05 20:47:00|||||||||7
1730839640000|2024-11-05 20:47:20|||||||||5
1730839650000|2024-11-05 20:47:30|||||||||47
1730839660000|2024-11-05 20:47:40|||||||||81
1730839670000|2024-11-05 20:47:50|||||||||10
1730839680000|2024-11-05 20:48:00|||||||||230
1730839690000|2024-11-05 20:48:10|||||||||3
1730839700000|2024-11-05 20:48:20|||||||||67
1730839710000|2024-11-05 20:48:30|||||||||6
1730839720000|2024-11-05 20:48:40|||||||||29
1730839730000|2024-11-05 20:48:50|||||||||20
1730839760000|2024-11-05 20:49:20|||||||||1
1730839770000|2024-11-05 20:49:30|||||||||3
1730839780000|2024-11-05 20:49:40|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|308
1730839790000|2024-11-05 20:49:50|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|1274
1730839800000|2024-11-05 20:50:00|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|977
1730839820000|2024-11-05 20:50:20|||||||||3
1730839830000|2024-11-05 20:50:30|||||||||84
1730839840000|2024-11-05 20:50:40|||||||||113
1730839850000|2024-11-05 20:50:50|||||||||108
1730839860000|2024-11-05 20:51:00|||||||||334
1730839870000|2024-11-05 20:51:10|||||||||55
1730839890000|2024-11-05 20:51:30|||||||||2
1730839900000|2024-11-05 20:51:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|15
1730839910000|2024-11-05 20:51:50|||||||||1
1730839920000|2024-11-05 20:52:00|||||||||5
1730839930000|2024-11-05 20:52:10|||||||||3
1730839940000|2024-11-05 20:52:20|||||||||86
1730839950000|2024-11-05 20:52:30|10713.9|10711.9|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|600
1730839960000|2024-11-05 20:52:40|||||||||1
1730839970000|2024-11-05 20:52:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|509
1730839980000|2024-11-05 20:53:00|||||||||577
1730839990000|2024-11-05 20:53:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|289
1730840000000|2024-11-05 20:53:20|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|154
1730840010000|2024-11-05 20:53:30|||||||||2
1730840020000|2024-11-05 20:53:40|||||||||27
1730840030000|2024-11-05 20:53:50|||||||||461
1730840040000|2024-11-05 20:54:00|||||||||82
1730840050000|2024-11-05 20:54:10|||||||||11
1730840060000|2024-11-05 20:54:20|||||||||20
1730840070000|2024-11-05 20:54:30|||||||||3
1730840080000|2024-11-05 20:54:40|||||||||56
1730840090000|2024-11-05 20:54:50|||||||||10
1730840100000|2024-11-05 20:55:00|||||||||8
1730840110000|2024-11-05 20:55:10|||||||||24
1730840130000|2024-11-05 20:55:30|||||||||846
1730840150000|2024-11-05 20:55:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|574
1730840180000|2024-11-05 20:56:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|703
1730840190000|2024-11-05 20:56:30|||||||||3
1730840200000|2024-11-05 20:56:40|10715.1|10713.1|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|251
1730840220000|2024-11-05 20:57:00|||||||||13
1730840230000|2024-11-05 20:57:10|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|92
1730840240000|2024-11-05 20:57:20|||||||||5
1730840260000|2024-11-05 20:57:40|||||||||9
1730840270000|2024-11-05 20:57:50|||||||||1043
1730840280000|2024-11-05 20:58:00|||||||||584
1730840290000|2024-11-05 20:58:10|||||||||11
1730840300000|2024-11-05 20:58:20|||||||||3
1730840320000|2024-11-05 20:58:40|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|358
1730840330000|2024-11-05 20:58:50|||||||||260
1730840340000|2024-11-05 20:59:00|||||||||33
1730840350000|2024-11-05 20:59:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|67
1730840360000|2024-11-05 20:59:20|||||||||20
1730840370000|2024-11-05 20:59:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|132
1730840380000|2024-11-05 20:59:40|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|718
1730840390000|2024-11-05 20:59:50|||||||||494
1730840400000|2024-11-05 21:00:00|||||||||844
1730840410000|2024-11-05 21:00:10|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|133
1730840420000|2024-11-05 21:00:20|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|231
1730840430000|2024-11-05 21:00:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|83
1730840440000|2024-11-05 21:00:40|||||||||21
1730840450000|2024-11-05 21:00:50|||||||||104
1730840460000|2024-11-05 21:01:00|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|187
1730840470000|2024-11-05 21:01:10|||||||||50
1730840480000|2024-11-05 21:01:20|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|82
1730840490000|2024-11-05 21:01:30|||||||||73
1730840500000|2024-11-05 21:01:40|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|740
1730840510000|2024-11-05 21:01:50|||||||||178
1730840520000|2024-11-05 21:02:00|||||||||56
1730840530000|2024-11-05 21:02:10|||||||||101
1730840540000|2024-11-05 21:02:20|||||||||23
1730840550000|2024-11-05 21:02:30|||||||||283
1730840560000|2024-11-05 21:02:40|||||||||78
1730840570000|2024-11-05 21:02:50|||||||||16
1730840580000|2024-11-05 21:03:00|||||||||39
1730840590000|2024-11-05 21:03:10|||||||||16
1730840600000|2024-11-05 21:03:20|||||||||251
1730840610000|2024-11-05 21:03:30|||||||||33
1730840620000|2024-11-05 21:03:40|||||||||27
1730840630000|2024-11-05 21:03:50|||||||||20
1730840640000|2024-11-05 21:04:00|||||||||102
1730840650000|2024-11-05 21:04:10|||||||||18
1730840660000|2024-11-05 21:04:20|||||||||15
1730840670000|2024-11-05 21:04:30|||||||||20
1730840680000|2024-11-05 21:04:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|198
1730840690000|2024-11-05 21:04:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|69
1730840700000|2024-11-05 21:05:00|||||||||27
1730840730000|2024-11-05 21:05:30|||||||||3
1730840740000|2024-11-05 21:05:40|||||||||75
1730840750000|2024-11-05 21:05:50|||||||||14
1730840760000|2024-11-05 21:06:00|||||||||13
1730840770000|2024-11-05 21:06:10|||||||||14
1730840790000|2024-11-05 21:06:30|||||||||19
1730840800000|2024-11-05 21:06:40|||||||||5
1730840810000|2024-11-05 21:06:50|10717|10715|10717|10715|10717|10715|10717|10715|324
1730840820000|2024-11-05 21:07:00|||||||||4
1730840830000|2024-11-05 21:07:10|||||||||17
1730840840000|2024-11-05 21:07:20|||||||||783
1730840850000|2024-11-05 21:07:30|||||||||34
1730840860000|2024-11-05 21:07:40|||||||||13
1730840870000|2024-11-05 21:07:50|||||||||80
1730840890000|2024-11-05 21:08:10|||||||||23
1730840900000|2024-11-05 21:08:20|||||||||7
1730840910000|2024-11-05 21:08:30|||||||||10
1730840920000|2024-11-05 21:08:40|||||||||113
1730840930000|2024-11-05 21:08:50|||||||||3
1730840940000|2024-11-05 21:09:00|||||||||2
1730840950000|2024-11-05 21:09:10|||||||||100
1730840980000|2024-11-05 21:09:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|96
1730840990000|2024-11-05 21:09:50|10717|10715|10717|10715|10717|10715|10717|10715|692
1730841010000|2024-11-05 21:10:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|288
1730841020000|2024-11-05 21:10:20|||||||||2
1730841030000|2024-11-05 21:10:30|||||||||114
1730841040000|2024-11-05 21:10:40|||||||||101
1730841050000|2024-11-05 21:10:50|||||||||7
1730841060000|2024-11-05 21:11:00|||||||||8
1730841070000|2024-11-05 21:11:10|||||||||21
1730841080000|2024-11-05 21:11:20|||||||||18
1730841090000|2024-11-05 21:11:30|||||||||8
1730841100000|2024-11-05 21:11:40|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|146
1730841110000|2024-11-05 21:11:50|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|25
1730841120000|2024-11-05 21:12:00|||||||||4
1730841130000|2024-11-05 21:12:10|10717|10715|10717|10715|10717|10715|10717|10715|56
1730841140000|2024-11-05 21:12:20|||||||||669
1730841160000|2024-11-05 21:12:40|||||||||21
1730841170000|2024-11-05 21:12:50|||||||||6
1730841180000|2024-11-05 21:13:00|||||||||9
1730841230000|2024-11-05 21:13:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|238
1730841240000|2024-11-05 21:14:00|||||||||200
1730841270000|2024-11-05 21:14:30|||||||||400
1730841280000|2024-11-05 21:14:40|||||||||141
1730841290000|2024-11-05 21:14:50|||||||||3
1730841340000|2024-11-05 21:15:40|||||||||114
1730841350000|2024-11-05 21:15:50|||||||||157
1730841360000|2024-11-05 21:16:00|||||||||1
1730841370000|2024-11-05 21:16:10|10717|10715|10717|10715|10717|10715|10717|10715|1077
1730841380000|2024-11-05 21:16:20|||||||||5
1730841390000|2024-11-05 21:16:30|||||||||10
1730841410000|2024-11-05 21:16:50|||||||||1
1730841420000|2024-11-05 21:17:00|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|107
1730841430000|2024-11-05 21:17:10|||||||||2
1730841460000|2024-11-05 21:17:40|||||||||1
1730841490000|2024-11-05 21:18:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|814
1730841500000|2024-11-05 21:18:20|||||||||16
1730841520000|2024-11-05 21:18:40|||||||||14
1730841530000|2024-11-05 21:18:50|||||||||6
1730841550000|2024-11-05 21:19:10|||||||||62
1730841570000|2024-11-05 21:19:30|||||||||50
1730841630000|2024-11-05 21:20:30|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|35
1730841660000|2024-11-05 21:21:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|115
1730841670000|2024-11-05 21:21:10|||||||||226
1730841680000|2024-11-05 21:21:20|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|24
1730841690000|2024-11-05 21:21:30|||||||||66
1730841730000|2024-11-05 21:22:10|||||||||7
1730841740000|2024-11-05 21:22:20|||||||||6
1730841750000|2024-11-05 21:22:30|||||||||24
1730841760000|2024-11-05 21:22:40|||||||||8
1730841780000|2024-11-05 21:23:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|230
1730841840000|2024-11-05 21:24:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|302
1730841850000|2024-11-05 21:24:10|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|239
1730841870000|2024-11-05 21:24:30|||||||||5
1730841880000|2024-11-05 21:24:40|||||||||74
1730841900000|2024-11-05 21:25:00|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|192
1730841910000|2024-11-05 21:25:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|1
1730841920000|2024-11-05 21:25:20|||||||||3
1730841930000|2024-11-05 21:25:30|||||||||40
1730841940000|2024-11-05 21:25:40|||||||||2
1730841950000|2024-11-05 21:25:50|||||||||283
1730841960000|2024-11-05 21:26:00|||||||||3
1730841970000|2024-11-05 21:26:10|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|741
1730841980000|2024-11-05 21:26:20|||||||||10
1730842020000|2024-11-05 21:27:00|||||||||12
1730842030000|2024-11-05 21:27:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|237
1730842040000|2024-11-05 21:27:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|155
1730842050000|2024-11-05 21:27:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|349
1730842060000|2024-11-05 21:27:40|||||||||46
1730842070000|2024-11-05 21:27:50|||||||||2
1730842080000|2024-11-05 21:28:00|||||||||35
1730842100000|2024-11-05 21:28:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|126
1730842110000|2024-11-05 21:28:30|||||||||34
1730842120000|2024-11-05 21:28:40|||||||||5
1730842150000|2024-11-05 21:29:10|||||||||143
1730842160000|2024-11-05 21:29:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|50
1730842170000|2024-11-05 21:29:30|||||||||1
1730842180000|2024-11-05 21:29:40|10721.3|10719.3|10721.3|10719.3|10721.7|10719.7|10721.3|10719.3|115
1730842190000|2024-11-05 21:29:50|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|44
1730842200000|2024-11-05 21:30:00|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|225
1730842210000|2024-11-05 21:30:10|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|29
1730842220000|2024-11-05 21:30:20|||||||||64
1730842230000|2024-11-05 21:30:30|||||||||17
1730842240000|2024-11-05 21:30:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|26
1730842250000|2024-11-05 21:30:50|10720.9|10718.9|10722.5|10720.5|10722.5|10720.5|10720.9|10718.9|115
1730842260000|2024-11-05 21:31:00|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|140
1730842270000|2024-11-05 21:31:10|||||||||44
1730842280000|2024-11-05 21:31:20|||||||||7
1730842290000|2024-11-05 21:31:30|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|135
1730842300000|2024-11-05 21:31:40|||||||||6
1730842310000|2024-11-05 21:31:50|||||||||20
1730842320000|2024-11-05 21:32:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|34
1730842330000|2024-11-05 21:32:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|36
1730842350000|2024-11-05 21:32:30|||||||||138
1730842360000|2024-11-05 21:32:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|32
1730842380000|2024-11-05 21:33:00|||||||||12
1730842400000|2024-11-05 21:33:20|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|169
1730842410000|2024-11-05 21:33:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|70
1730842430000|2024-11-05 21:33:50|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|304
1730842440000|2024-11-05 21:34:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|564
1730842460000|2024-11-05 21:34:20|||||||||4
1730842480000|2024-11-05 21:34:40|||||||||20
1730842500000|2024-11-05 21:35:00|||||||||151
1730842510000|2024-11-05 21:35:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.3|10719.3|51
1730842520000|2024-11-05 21:35:20|||||||||143
1730842530000|2024-11-05 21:35:30|||||||||25
1730842540000|2024-11-05 21:35:40|||||||||49
1730842550000|2024-11-05 21:35:50|||||||||6
1730842560000|2024-11-05 21:36:00|||||||||8
1730842580000|2024-11-05 21:36:20|||||||||7
1730842610000|2024-11-05 21:36:50|||||||||20
1730842630000|2024-11-05 21:37:10|||||||||6
1730842640000|2024-11-05 21:37:20|||||||||75
1730842650000|2024-11-05 21:37:30|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|652
1730842660000|2024-11-05 21:37:40|||||||||15
1730842670000|2024-11-05 21:37:50|||||||||9
1730842680000|2024-11-05 21:38:00|||||||||34
1730842690000|2024-11-05 21:38:10|||||||||42
1730842700000|2024-11-05 21:38:20|||||||||238
1730842710000|2024-11-05 21:38:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|246
1730842720000|2024-11-05 21:38:40|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|154
1730842730000|2024-11-05 21:38:50|||||||||502
1730842740000|2024-11-05 21:39:00|||||||||76
1730842750000|2024-11-05 21:39:10|||||||||18
1730842760000|2024-11-05 21:39:20|||||||||14
1730842770000|2024-11-05 21:39:30|||||||||47
1730842790000|2024-11-05 21:39:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|115
1730842830000|2024-11-05 21:40:30|||||||||130
1730842840000|2024-11-05 21:40:40|||||||||26
1730842850000|2024-11-05 21:40:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|74
1730842860000|2024-11-05 21:41:00|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|68
1730842880000|2024-11-05 21:41:20|||||||||54
1730842940000|2024-11-05 21:42:20|||||||||10
1730842950000|2024-11-05 21:42:30|||||||||27
1730842970000|2024-11-05 21:42:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|143
1730842980000|2024-11-05 21:43:00|||||||||102
1730842990000|2024-11-05 21:43:10|||||||||80
1730843030000|2024-11-05 21:43:50|||||||||51
1730843040000|2024-11-05 21:44:00|||||||||408
1730843060000|2024-11-05 21:44:20|||||||||1
1730843070000|2024-11-05 21:44:30|||||||||30
1730843080000|2024-11-05 21:44:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|138
1730843090000|2024-11-05 21:44:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|16
1730843100000|2024-11-05 21:45:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|197
1730843150000|2024-11-05 21:45:50|||||||||40
1730843160000|2024-11-05 21:46:00|||||||||26
1730843170000|2024-11-05 21:46:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|7
1730843180000|2024-11-05 21:46:20|||||||||82
1730843190000|2024-11-05 21:46:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|111
1730843200000|2024-11-05 21:46:40|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|58
1730843210000|2024-11-05 21:46:50|||||||||19
1730843220000|2024-11-05 21:47:00|||||||||8
1730843230000|2024-11-05 21:47:10|||||||||3
1730843240000|2024-11-05 21:47:20|||||||||4
1730843250000|2024-11-05 21:47:30|||||||||9
1730843260000|2024-11-05 21:47:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|513
1730843270000|2024-11-05 21:47:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|33
1730843280000|2024-11-05 21:48:00|||||||||6
1730843290000|2024-11-05 21:48:10|||||||||1
1730843310000|2024-11-05 21:48:30|||||||||106
1730843320000|2024-11-05 21:48:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|393
1730843330000|2024-11-05 21:48:50|||||||||254
1730843350000|2024-11-05 21:49:10|||||||||225
1730843360000|2024-11-05 21:49:20|||||||||4
1730843370000|2024-11-05 21:49:30|||||||||20
1730843380000|2024-11-05 21:49:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|32
1730843390000|2024-11-05 21:49:50|||||||||52
1730843410000|2024-11-05 21:50:10|||||||||22
1730843420000|2024-11-05 21:50:20|||||||||12
1730843430000|2024-11-05 21:50:30|||||||||298
1730843440000|2024-11-05 21:50:40|||||||||20
1730843450000|2024-11-05 21:50:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|473
1730843460000|2024-11-05 21:51:00|||||||||38
1730843470000|2024-11-05 21:51:10|||||||||79
1730843480000|2024-11-05 21:51:20|||||||||160
1730843490000|2024-11-05 21:51:30|||||||||21
1730843500000|2024-11-05 21:51:40|||||||||59
1730843510000|2024-11-05 21:51:50|||||||||151
1730843520000|2024-11-05 21:52:00|||||||||105
1730843530000|2024-11-05 21:52:10|||||||||28
1730843540000|2024-11-05 21:52:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|367
1730843550000|2024-11-05 21:52:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|447
1730843560000|2024-11-05 21:52:40|||||||||1
1730843570000|2024-11-05 21:52:50|||||||||3
1730843580000|2024-11-05 21:53:00|||||||||53
1730843610000|2024-11-05 21:53:30|||||||||1205
1730843630000|2024-11-05 21:53:50|||||||||2
1730843640000|2024-11-05 21:54:00|||||||||17
1730843650000|2024-11-05 21:54:10|||||||||1
1730843660000|2024-11-05 21:54:20|||||||||80
1730843670000|2024-11-05 21:54:30|||||||||47
1730843690000|2024-11-05 21:54:50|||||||||103
1730843730000|2024-11-05 21:55:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|182
1730843740000|2024-11-05 21:55:40|10722.9|10720.9|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|78
1730843750000|2024-11-05 21:55:50|10722.9|10720.9|10723.3|10721.3|10723.3|10721.3|10722.9|10720.9|271
1730843760000|2024-11-05 21:56:00|||||||||3
1730843770000|2024-11-05 21:56:10|||||||||160
1730843780000|2024-11-05 21:56:20|||||||||10
1730843790000|2024-11-05 21:56:30|||||||||178
1730843800000|2024-11-05 21:56:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|58
1730843810000|2024-11-05 21:56:50|||||||||170
1730843820000|2024-11-05 21:57:00|||||||||19
1730843830000|2024-11-05 21:57:10|||||||||160
1730843840000|2024-11-05 21:57:20|||||||||448
1730843850000|2024-11-05 21:57:30|||||||||160
1730843870000|2024-11-05 21:57:50|||||||||171
1730843880000|2024-11-05 21:58:00|||||||||7
1730843890000|2024-11-05 21:58:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|206
1730843900000|2024-11-05 21:58:20|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|78
1730843910000|2024-11-05 21:58:30|10724|10722|10724|10722|10724|10722|10724|10722|27
1730843920000|2024-11-05 21:58:40|10723.7|10721.7|10724|10722|10724|10722|10723.7|10721.7|21
1730843930000|2024-11-05 21:58:50|||||||||8
1730843940000|2024-11-05 21:59:00|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|256
1730843950000|2024-11-05 21:59:10|||||||||98
1730843960000|2024-11-05 21:59:20|||||||||117
1730843970000|2024-11-05 21:59:30|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|84
1730843980000|2024-11-05 21:59:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|499
1730843990000|2024-11-05 21:59:50|||||||||33
1730847600000|2024-11-05 23:00:00|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|93
1730847610000|2024-11-05 23:00:10|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|191
1730847620000|2024-11-05 23:00:20|10720.9|10718.9|10719|10717|10720.9|10718.9|10719|10717|42
1730847630000|2024-11-05 23:00:30|10718.6|10716.6|10719|10717|10719.4|10717.4|10718.2|10716.2|70
1730847640000|2024-11-05 23:00:40|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717|10715|391
1730847650000|2024-11-05 23:00:50|10717.4|10715.4|10718.6|10716.6|10718.6|10716.6|10717.4|10715.4|164
1730847660000|2024-11-05 23:01:00|10719|10717|10720.1|10718.1|10720.1|10718.1|10718.6|10716.6|96
1730847670000|2024-11-05 23:01:10|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|5
1730847680000|2024-11-05 23:01:20|10720.1|10718.1|10721.7|10719.7|10721.7|10719.7|10720.1|10718.1|12
1730847690000|2024-11-05 23:01:30|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|62
1730847700000|2024-11-05 23:01:40|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|5
1730847710000|2024-11-05 23:01:50|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.1|10720.1|67
1730847720000|2024-11-05 23:02:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|7
1730847750000|2024-11-05 23:02:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|4
1730847770000|2024-11-05 23:02:50|10722.9|10720.9|10722.9|10720.9|10723.3|10721.3|10722.9|10720.9|6
1730847780000|2024-11-05 23:03:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|3
1730847800000|2024-11-05 23:03:20|10723.7|10721.7|10723.7|10721.7|10724|10722|10723.7|10721.7|35
1730847810000|2024-11-05 23:03:30|10723.3|10721.3|10723.7|10721.7|10723.7|10721.7|10723.3|10721.3|7
1730847820000|2024-11-05 23:03:40|||||||||2
1730847830000|2024-11-05 23:03:50|10724|10722|10724|10722|10724|10722|10724|10722|2
1730847850000|2024-11-05 23:04:10|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|34
1730847870000|2024-11-05 23:04:30|10723.3|10721.3|10723.7|10721.7|10723.7|10721.7|10723.3|10721.3|3
1730847910000|2024-11-05 23:05:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|1
1730847940000|2024-11-05 23:05:40|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|29
1730847950000|2024-11-05 23:05:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|4
1730847960000|2024-11-05 23:06:00|10722.9|10720.9|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|9
1730847970000|2024-11-05 23:06:10|10722.5|10720.5|10722.1|10720.1|10722.5|10720.5|10722.1|10720.1|12
1730848000000|2024-11-05 23:06:40|10722.5|10720.5|10722.1|10720.1|10722.5|10720.5|10722.1|10720.1|3
1730848010000|2024-11-05 23:06:50|10722.5|10720.5|10722.1|10720.1|10722.5|10720.5|10722.1|10720.1|1
1730848030000|2024-11-05 23:07:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|117
1730848050000|2024-11-05 23:07:30|10721.3|10719.3|10721.3|10719.3|10721.7|10719.7|10721.3|10719.3|84
1730848060000|2024-11-05 23:07:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|0
1730848110000|2024-11-05 23:08:30|||||||||3
1730848120000|2024-11-05 23:08:40|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|69
1730848130000|2024-11-05 23:08:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10719.8|10717.8|89
1730848140000|2024-11-05 23:09:00|10719.8|10717.8|10719.4|10717.4|10719.8|10717.8|10719.4|10717.4|8
1730848150000|2024-11-05 23:09:10|||||||||28
1730848160000|2024-11-05 23:09:20|||||||||7
1730848170000|2024-11-05 23:09:30|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|8
1730848180000|2024-11-05 23:09:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|8
1730848190000|2024-11-05 23:09:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|22
1730848200000|2024-11-05 23:10:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|22
1730848210000|2024-11-05 23:10:10|10720.1|10718.1|10720.5|10718.5|10720.9|10718.9|10720.1|10718.1|17
1730848220000|2024-11-05 23:10:20|10720.9|10718.9|10720.5|10718.5|10720.9|10718.9|10720.5|10718.5|0
1730848230000|2024-11-05 23:10:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|0
1730848240000|2024-11-05 23:10:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|51
1730848250000|2024-11-05 23:10:50|10721.3|10719.3|10721.7|10719.7|10721.7|10719.7|10721.3|10719.3|10
1730848290000|2024-11-05 23:11:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|11
1730848330000|2024-11-05 23:12:10|||||||||60
1730848340000|2024-11-05 23:12:20|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|45
1730848350000|2024-11-05 23:12:30|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|11
1730848380000|2024-11-05 23:13:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|63
1730848390000|2024-11-05 23:13:10|||||||||10
1730848420000|2024-11-05 23:13:40|||||||||3
1730848430000|2024-11-05 23:13:50|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|47
1730848440000|2024-11-05 23:14:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|2
1730848450000|2024-11-05 23:14:10|||||||||2
1730848460000|2024-11-05 23:14:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|48
1730848470000|2024-11-05 23:14:30|10720.9|10718.9|10720.9|10718.9|10721.3|10719.3|10720.9|10718.9|8
1730848480000|2024-11-05 23:14:40|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|30
1730848490000|2024-11-05 23:14:50|10722.1|10720.1|10721.7|10719.7|10722.1|10720.1|10721.7|10719.7|6
1730848500000|2024-11-05 23:15:00|10721.3|10719.3|10721.7|10719.7|10721.7|10719.7|10721.3|10719.3|15
1730848510000|2024-11-05 23:15:10|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|22
1730848520000|2024-11-05 23:15:20|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|117
1730848540000|2024-11-05 23:15:40|||||||||4
1730848570000|2024-11-05 23:16:10|||||||||8
1730848590000|2024-11-05 23:16:30|10720.5|10718.5|10720.1|10718.1|10720.5|10718.5|10720.1|10718.1|20
1730848600000|2024-11-05 23:16:40|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|5
1730848620000|2024-11-05 23:17:00|10720.1|10718.1|10720.1|10718.1|10720.5|10718.5|10720.1|10718.1|1
1730848630000|2024-11-05 23:17:10|||||||||1
1730848650000|2024-11-05 23:17:30|||||||||181
1730848660000|2024-11-05 23:17:40|||||||||36
1730848670000|2024-11-05 23:17:50|10719.4|10717.4|10719.8|10717.8|10720.1|10718.1|10719.4|10717.4|58
1730848680000|2024-11-05 23:18:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|0
1730848690000|2024-11-05 23:18:10|10719|10717|10719|10717|10719|10717|10719|10717|45
1730848700000|2024-11-05 23:18:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|0
1730848730000|2024-11-05 23:18:50|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10718.2|10716.2|11
1730848760000|2024-11-05 23:19:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|44
1730848780000|2024-11-05 23:19:40|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|13
1730848800000|2024-11-05 23:20:00|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|2
1730848810000|2024-11-05 23:20:10|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10718.2|10716.2|8
1730848820000|2024-11-05 23:20:20|10719|10717|10719.4|10717.4|10719.4|10717.4|10719|10717|24
1730848850000|2024-11-05 23:20:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|18
1730848880000|2024-11-05 23:21:20|10720.5|10718.5|10720.1|10718.1|10720.5|10718.5|10720.1|10718.1|23
1730848890000|2024-11-05 23:21:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|57
1730848920000|2024-11-05 23:22:00|||||||||1
1730848930000|2024-11-05 23:22:10|||||||||2
1730848960000|2024-11-05 23:22:40|10719|10717|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|16
1730848970000|2024-11-05 23:22:50|10719|10717|10719|10717|10719|10717|10719|10717|8
1730848980000|2024-11-05 23:23:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|0
1730848990000|2024-11-05 23:23:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|7
1730849000000|2024-11-05 23:23:20|10718.6|10716.6|10719|10717|10719|10717|10718.6|10716.6|13
1730849030000|2024-11-05 23:23:50|10719.4|10717.4|10719.8|10717.8|10719.8|10717.8|10719.4|10717.4|1
1730849050000|2024-11-05 23:24:10|10719.4|10717.4|10719.8|10717.8|10719.8|10717.8|10719.4|10717.4|1
1730849070000|2024-11-05 23:24:30|10720.1|10718.1|10719.8|10717.8|10720.1|10718.1|10719.8|10717.8|1
1730849100000|2024-11-05 23:25:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|0
1730849110000|2024-11-05 23:25:10|||||||||1
1730849160000|2024-11-05 23:26:00|10719|10717|10719|10717|10719.4|10717.4|10719|10717|9
1730849230000|2024-11-05 23:27:10|10718.6|10716.6|10719|10717|10719|10717|10718.6|10716.6|1
1730849260000|2024-11-05 23:27:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|0
1730849270000|2024-11-05 23:27:50|10719.8|10717.8|10720.1|10718.1|10720.1|10718.1|10719.8|10717.8|47
1730849280000|2024-11-05 23:28:00|||||||||12
1730849290000|2024-11-05 23:28:10|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|5
1730849300000|2024-11-05 23:28:20|10719.4|10717.4|10719.4|10717.4|10719.8|10717.8|10719.4|10717.4|5
1730849320000|2024-11-05 23:28:40|10719.8|10717.8|10719.8|10717.8|10720.1|10718.1|10719.8|10717.8|3
1730849330000|2024-11-05 23:28:50|10720.1|10718.1|10719.8|10717.8|10720.1|10718.1|10719.8|10717.8|1
1730849350000|2024-11-05 23:29:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|0
1730849360000|2024-11-05 23:29:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|3
1730849370000|2024-11-05 23:29:30|||||||||1
1730849400000|2024-11-05 23:30:00|10719|10717|10718.6|10716.6|10719|10717|10718.6|10716.6|132
1730849410000|2024-11-05 23:30:10|||||||||47
1730849430000|2024-11-05 23:30:30|10719.4|10717.4|10720.9|10718.9|10720.9|10718.9|10719.4|10717.4|371
1730849440000|2024-11-05 23:30:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10718.6|10716.6|536
1730849450000|2024-11-05 23:30:50|||||||||71
1730849460000|2024-11-05 23:31:00|||||||||35
1730849470000|2024-11-05 23:31:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|73
1730849480000|2024-11-05 23:31:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|76
1730849490000|2024-11-05 23:31:30|||||||||1
1730849500000|2024-11-05 23:31:40|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|39
1730849510000|2024-11-05 23:31:50|10720.9|10718.9|10719.4|10717.4|10720.9|10718.9|10719.4|10717.4|30
1730849520000|2024-11-05 23:32:00|10719.8|10717.8|10719.4|10717.4|10720.5|10718.5|10719.4|10717.4|72
1730849530000|2024-11-05 23:32:10|10719.8|10717.8|10719.4|10717.4|10719.8|10717.8|10718.6|10716.6|32
1730849540000|2024-11-05 23:32:20|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|46
1730849550000|2024-11-05 23:32:30|||||||||5
1730849560000|2024-11-05 23:32:40|10718.6|10716.6|10718.2|10716.2|10719|10717|10717.8|10715.8|132
1730849570000|2024-11-05 23:32:50|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|121
1730849580000|2024-11-05 23:33:00|10719.8|10717.8|10719.4|10717.4|10719.8|10717.8|10719.4|10717.4|57
1730849590000|2024-11-05 23:33:10|10719|10717|10718.2|10716.2|10719.4|10717.4|10718.2|10716.2|28
1730849600000|2024-11-05 23:33:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|4
1730849610000|2024-11-05 23:33:30|||||||||1
1730849620000|2024-11-05 23:33:40|||||||||13
1730849630000|2024-11-05 23:33:50|10719|10717|10719|10717|10719|10717|10719|10717|4
1730849640000|2024-11-05 23:34:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|3
1730849650000|2024-11-05 23:34:10|||||||||24
1730849660000|2024-11-05 23:34:20|||||||||5
1730849680000|2024-11-05 23:34:40|10719|10717|10719|10717|10719|10717|10719|10717|4
1730849690000|2024-11-05 23:34:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|0
1730849700000|2024-11-05 23:35:00|||||||||1
1730849720000|2024-11-05 23:35:20|||||||||1
1730849730000|2024-11-05 23:35:30|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10718.2|10716.2|15
1730849740000|2024-11-05 23:35:40|10718.2|10716.2|10718.2|10716.2|10718.6|10716.6|10718.2|10716.2|74
1730849760000|2024-11-05 23:36:00|10718.6|10716.6|10718.2|10716.2|10718.6|10716.6|10718.2|10716.2|0
1730849770000|2024-11-05 23:36:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|3
1730849780000|2024-11-05 23:36:20|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|28
1730849800000|2024-11-05 23:36:40|10717.8|10715.8|10718.2|10716.2|10718.2|10716.2|10717.8|10715.8|2
1730849810000|2024-11-05 23:36:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|0
1730849820000|2024-11-05 23:37:00|||||||||12
1730849840000|2024-11-05 23:37:20|||||||||1
1730849870000|2024-11-05 23:37:50|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|10718.2|10716.2|1
1730849880000|2024-11-05 23:38:00|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|15
1730849900000|2024-11-05 23:38:20|||||||||12
1730849910000|2024-11-05 23:38:30|||||||||3
1730849920000|2024-11-05 23:38:40|||||||||32
1730849930000|2024-11-05 23:38:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|22
1730849940000|2024-11-05 23:39:00|||||||||44
1730849960000|2024-11-05 23:39:20|||||||||6
1730849970000|2024-11-05 23:39:30|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|14
1730849980000|2024-11-05 23:39:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|43
1730849990000|2024-11-05 23:39:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|78
1730850000000|2024-11-05 23:40:00|||||||||21
1730850010000|2024-11-05 23:40:10|10719.8|10717.8|10719.4|10717.4|10719.8|10717.8|10719.4|10717.4|22
1730850030000|2024-11-05 23:40:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|132
1730850070000|2024-11-05 23:41:10|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|25
1730850080000|2024-11-05 23:41:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|0
1730850100000|2024-11-05 23:41:40|||||||||2
1730850120000|2024-11-05 23:42:00|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|46
1730850130000|2024-11-05 23:42:10|||||||||5
1730850140000|2024-11-05 23:42:20|||||||||3
1730850180000|2024-11-05 23:43:00|||||||||5
1730850200000|2024-11-05 23:43:20|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|11
1730850220000|2024-11-05 23:43:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|3
1730850230000|2024-11-05 23:43:50|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|3
1730850240000|2024-11-05 23:44:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|0
1730850250000|2024-11-05 23:44:10|10720.5|10718.5|10720.9|10718.9|10720.9|10718.9|10720.5|10718.5|10
1730850260000|2024-11-05 23:44:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.3|10719.3|77
1730850270000|2024-11-05 23:44:30|10720.9|10718.9|10722.5|10720.5|10722.5|10720.5|10720.9|10718.9|35
1730850280000|2024-11-05 23:44:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|17
1730850290000|2024-11-05 23:44:50|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|99
1730850300000|2024-11-05 23:45:00|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|24
1730850320000|2024-11-05 23:45:20|10723.7|10721.7|10724|10722|10724|10722|10723.7|10721.7|11
1730850330000|2024-11-05 23:45:30|10723.7|10721.7|10723.3|10721.3|10724|10722|10723.3|10721.3|80
1730850340000|2024-11-05 23:45:40|10724|10722|10724|10722|10724|10722|10724|10722|53
1730850350000|2024-11-05 23:45:50|10723.3|10721.3|10722.5|10720.5|10724|10722|10722.5|10720.5|32
1730850360000|2024-11-05 23:46:00|10722.9|10720.9|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|51
1730850370000|2024-11-05 23:46:10|||||||||9
1730850380000|2024-11-05 23:46:20|||||||||3
1730850390000|2024-11-05 23:46:30|||||||||2
1730850400000|2024-11-05 23:46:40|10722.9|10720.9|10722.5|10720.5|10723.7|10721.7|10722.5|10720.5|45
1730850410000|2024-11-05 23:46:50|||||||||32
1730850420000|2024-11-05 23:47:00|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|51
1730850430000|2024-11-05 23:47:10|||||||||50
1730850440000|2024-11-05 23:47:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.9|10720.9|13
1730850450000|2024-11-05 23:47:30|10722.9|10720.9|10722.5|10720.5|10722.9|10720.9|10722.5|10720.5|12
1730850460000|2024-11-05 23:47:40|||||||||3
1730850470000|2024-11-05 23:47:50|||||||||2
1730850500000|2024-11-05 23:48:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.9|10720.9|69
1730850520000|2024-11-05 23:48:40|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|8
1730850530000|2024-11-05 23:48:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|11
1730850540000|2024-11-05 23:49:00|10722.9|10720.9|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|22
1730850550000|2024-11-05 23:49:10|10722.9|10720.9|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|9
1730850570000|2024-11-05 23:49:30|||||||||59
1730850580000|2024-11-05 23:49:40|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|46
1730850590000|2024-11-05 23:49:50|10722.9|10720.9|10722.9|10720.9|10723.3|10721.3|10722.5|10720.5|10
1730850600000|2024-11-05 23:50:00|10722.5|10720.5|10722.9|10720.9|10722.9|10720.9|10722.5|10720.5|12
1730850610000|2024-11-05 23:50:10|10723.3|10721.3|10722.9|10720.9|10723.3|10721.3|10722.5|10720.5|3
1730850620000|2024-11-05 23:50:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|0
1730850640000|2024-11-05 23:50:40|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|32
1730850650000|2024-11-05 23:50:50|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|12
1730850670000|2024-11-05 23:51:10|||||||||5
1730850710000|2024-11-05 23:51:50|||||||||6
1730850720000|2024-11-05 23:52:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|79
1730850730000|2024-11-05 23:52:10|||||||||283
1730850740000|2024-11-05 23:52:20|||||||||68
1730850760000|2024-11-05 23:52:40|10724.4|10722.4|10724.4|10722.4|10724.8|10722.8|10724|10722|18
1730850770000|2024-11-05 23:52:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|0
1730850780000|2024-11-05 23:53:00|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|15
1730850790000|2024-11-05 23:53:10|||||||||9
1730850800000|2024-11-05 23:53:20|||||||||181
1730850820000|2024-11-05 23:53:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|16
1730850840000|2024-11-05 23:54:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|306
1730850860000|2024-11-05 23:54:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|80
1730850870000|2024-11-05 23:54:30|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|44
1730850880000|2024-11-05 23:54:40|10727.6|10725.6|10728|10726|10728|10726|10727.2|10725.2|117
1730850890000|2024-11-05 23:54:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|95
1730850900000|2024-11-05 23:55:00|||||||||74
1730850910000|2024-11-05 23:55:10|10727.6|10725.6|10728|10726|10728|10726|10727.6|10725.6|10
1730850920000|2024-11-05 23:55:20|||||||||1
1730850930000|2024-11-05 23:55:30|10727.6|10725.6|10728|10726|10728|10726|10727.6|10725.6|24
1730850960000|2024-11-05 23:56:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|78
1730850970000|2024-11-05 23:56:10|10728|10726|10728|10726|10728|10726|10728|10726|35
1730850980000|2024-11-05 23:56:20|10728.7|10726.7|10730.3|10728.3|10730.7|10728.7|10728.7|10726.7|167
1730850990000|2024-11-05 23:56:30|||||||||25
1730851000000|2024-11-05 23:56:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|20
1730851010000|2024-11-05 23:56:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|28
1730851020000|2024-11-05 23:57:00|10729.5|10727.5|10729.9|10727.9|10730.3|10728.3|10729.5|10727.5|54
1730851030000|2024-11-05 23:57:10|10729.5|10727.5|10729.5|10727.5|10729.9|10727.9|10729.5|10727.5|7
1730851040000|2024-11-05 23:57:20|||||||||2
1730851050000|2024-11-05 23:57:30|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|24
1730851060000|2024-11-05 23:57:40|||||||||1
1730851070000|2024-11-05 23:57:50|10728.3|10726.3|10728|10726|10728.3|10726.3|10728|10726|35
1730851090000|2024-11-05 23:58:10|10728.3|10726.3|10728|10726|10728.3|10726.3|10728|10726|11
1730851110000|2024-11-05 23:58:30|||||||||6
1730851130000|2024-11-05 23:58:50|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|93
1730851150000|2024-11-05 23:59:10|||||||||73
1730851160000|2024-11-05 23:59:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|24
1730851170000|2024-11-05 23:59:30|10728|10726|10728|10726|10728|10726|10728|10726|33
1730851190000|2024-11-05 23:59:50|||||||||2
1730851200000|2024-11-06 00:00:00|||||||||22
1730851210000|2024-11-06 00:00:10|||||||||11
1730851220000|2024-11-06 00:00:20|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|58
1730851230000|2024-11-06 00:00:30|||||||||29
1730851240000|2024-11-06 00:00:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|54
1730851250000|2024-11-06 00:00:50|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|81
1730851260000|2024-11-06 00:01:00|||||||||11
1730851270000|2024-11-06 00:01:10|10726.8|10724.8|10726.4|10724.4|10726.8|10724.8|10726.4|10724.4|117
1730851280000|2024-11-06 00:01:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|67
1730851290000|2024-11-06 00:01:30|||||||||11
1730851300000|2024-11-06 00:01:40|||||||||20
1730851310000|2024-11-06 00:01:50|||||||||22
1730851320000|2024-11-06 00:02:00|||||||||11
1730851330000|2024-11-06 00:02:10|10728|10726|10728|10726|10728|10726|10728|10726|31
1730851340000|2024-11-06 00:02:20|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|161
1730851350000|2024-11-06 00:02:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|135
1730851360000|2024-11-06 00:02:40|10728.3|10726.3|10728|10726|10728.3|10726.3|10728|10726|38
1730851370000|2024-11-06 00:02:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|16
1730851380000|2024-11-06 00:03:00|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|225
1730851390000|2024-11-06 00:03:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|94
1730851400000|2024-11-06 00:03:20|10726.8|10724.8|10727.2|10725.2|10728|10726|10726.4|10724.4|120
1730851410000|2024-11-06 00:03:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|22
1730851420000|2024-11-06 00:03:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|280
1730851430000|2024-11-06 00:03:50|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|121
1730851440000|2024-11-06 00:04:00|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|82
1730851450000|2024-11-06 00:04:10|10726|10724|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|56
1730851460000|2024-11-06 00:04:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|19
1730851470000|2024-11-06 00:04:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|18
1730851480000|2024-11-06 00:04:40|||||||||143
1730851490000|2024-11-06 00:04:50|10724.8|10722.8|10725.2|10723.2|10725.6|10723.6|10724.8|10722.8|82
1730851500000|2024-11-06 00:05:00|10724.8|10722.8|10726.4|10724.4|10726.4|10724.4|10724.8|10722.8|266
1730851520000|2024-11-06 00:05:20|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|26
1730851530000|2024-11-06 00:05:30|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|108
1730851540000|2024-11-06 00:05:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|61
1730851550000|2024-11-06 00:05:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|20
1730851560000|2024-11-06 00:06:00|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|98
1730851570000|2024-11-06 00:06:10|||||||||4
1730851580000|2024-11-06 00:06:20|||||||||35
1730851590000|2024-11-06 00:06:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|21
1730851600000|2024-11-06 00:06:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|24
1730851610000|2024-11-06 00:06:50|||||||||23
1730851630000|2024-11-06 00:07:10|10725.2|10723.2|10723.7|10721.7|10725.2|10723.2|10723.3|10721.3|111
1730851640000|2024-11-06 00:07:20|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|16
1730851650000|2024-11-06 00:07:30|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|93
1730851660000|2024-11-06 00:07:40|10724|10722|10724|10722|10724.8|10722.8|10724|10722|203
1730851680000|2024-11-06 00:08:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|19
1730851690000|2024-11-06 00:08:10|10725.2|10723.2|10724.8|10722.8|10725.2|10723.2|10724.8|10722.8|9
1730851700000|2024-11-06 00:08:20|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|34
1730851710000|2024-11-06 00:08:30|10724.4|10722.4|10724.8|10722.8|10724.8|10722.8|10724|10722|50
1730851720000|2024-11-06 00:08:40|10724.4|10722.4|10724.8|10722.8|10724.8|10722.8|10724.4|10722.4|28
1730851730000|2024-11-06 00:08:50|10724|10722|10724|10722|10724|10722|10723.7|10721.7|33
1730851740000|2024-11-06 00:09:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|64
1730851780000|2024-11-06 00:09:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|64
1730851790000|2024-11-06 00:09:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.9|10720.9|21
1730851800000|2024-11-06 00:10:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|18
1730851810000|2024-11-06 00:10:10|10722.1|10720.1|10722.5|10720.5|10722.5|10720.5|10722.1|10720.1|12
1730851820000|2024-11-06 00:10:20|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|10722.1|10720.1|50
1730851830000|2024-11-06 00:10:30|10721.7|10719.7|10720.1|10718.1|10722.1|10720.1|10719.4|10717.4|107
1730851840000|2024-11-06 00:10:40|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|70
1730851850000|2024-11-06 00:10:50|10719.4|10717.4|10720.1|10718.1|10720.9|10718.9|10719.4|10717.4|123
1730851860000|2024-11-06 00:11:00|10719.4|10717.4|10720.5|10718.5|10720.5|10718.5|10719.4|10717.4|130
1730851870000|2024-11-06 00:11:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|80
1730851880000|2024-11-06 00:11:20|10721.3|10719.3|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|55
1730851890000|2024-11-06 00:11:30|10721.3|10719.3|10720.9|10718.9|10721.3|10719.3|10720.9|10718.9|9
1730851900000|2024-11-06 00:11:40|||||||||27
1730851910000|2024-11-06 00:11:50|10720.1|10718.1|10720.1|10718.1|10720.5|10718.5|10720.1|10718.1|25
1730851920000|2024-11-06 00:12:00|10719.4|10717.4|10719.4|10717.4|10720.5|10718.5|10719.4|10717.4|138
1730851930000|2024-11-06 00:12:10|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|109
1730851940000|2024-11-06 00:12:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|58
1730851960000|2024-11-06 00:12:40|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|44
1730851970000|2024-11-06 00:12:50|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|19
1730851980000|2024-11-06 00:13:00|10719.4|10717.4|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|67
1730851990000|2024-11-06 00:13:10|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|37
1730852000000|2024-11-06 00:13:20|10718.6|10716.6|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|79
1730852010000|2024-11-06 00:13:30|10719|10717|10718.2|10716.2|10719.4|10717.4|10718.2|10716.2|78
1730852020000|2024-11-06 00:13:40|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|8
1730852030000|2024-11-06 00:13:50|10718.6|10716.6|10716.2|10714.2|10719.4|10717.4|10716.2|10714.2|108
1730852040000|2024-11-06 00:14:00|10715.5|10713.5|10717|10715|10717|10715|10715.5|10713.5|141
1730852050000|2024-11-06 00:14:10|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|82
1730852060000|2024-11-06 00:14:20|10716.6|10714.6|10717|10715|10717|10715|10716.2|10714.2|38
1730852070000|2024-11-06 00:14:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|235
1730852080000|2024-11-06 00:14:40|10719.4|10717.4|10719.4|10717.4|10720.1|10718.1|10719|10717|305
1730852090000|2024-11-06 00:14:50|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|209
1730852100000|2024-11-06 00:15:00|10717.8|10715.8|10717|10715|10718.6|10716.6|10717|10715|129
1730852110000|2024-11-06 00:15:10|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10716.2|10714.2|752
1730852120000|2024-11-06 00:15:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|297
1730852130000|2024-11-06 00:15:30|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|50
1730852140000|2024-11-06 00:15:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|152
1730852150000|2024-11-06 00:15:50|10720.5|10718.5|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|133
1730852160000|2024-11-06 00:16:00|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|96
1730852170000|2024-11-06 00:16:10|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|73
1730852180000|2024-11-06 00:16:20|||||||||876
1730852190000|2024-11-06 00:16:30|||||||||18
1730852200000|2024-11-06 00:16:40|10720.5|10718.5|10720.1|10718.1|10720.5|10718.5|10720.1|10718.1|95
1730852210000|2024-11-06 00:16:50|||||||||414
1730852220000|2024-11-06 00:17:00|||||||||66
1730852230000|2024-11-06 00:17:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|59
1730852240000|2024-11-06 00:17:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|120
1730852250000|2024-11-06 00:17:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|96
1730852260000|2024-11-06 00:17:40|||||||||19
1730852280000|2024-11-06 00:18:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|529
1730852290000|2024-11-06 00:18:10|||||||||3
1730852300000|2024-11-06 00:18:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|38
1730852310000|2024-11-06 00:18:30|10717.8|10715.8|10718.2|10716.2|10718.6|10716.6|10717.8|10715.8|65
1730852320000|2024-11-06 00:18:40|10717.8|10715.8|10716.2|10714.2|10717.8|10715.8|10715.8|10713.8|32
1730852330000|2024-11-06 00:18:50|||||||||22
1730852340000|2024-11-06 00:19:00|10715.5|10713.5|10715.1|10713.1|10715.8|10713.8|10715.1|10713.1|125
1730852350000|2024-11-06 00:19:10|10715.5|10713.5|10715.1|10713.1|10715.5|10713.5|10715.1|10713.1|1
1730852360000|2024-11-06 00:19:20|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.3|10712.3|108
1730852370000|2024-11-06 00:19:30|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|10714.7|10712.7|13
1730852380000|2024-11-06 00:19:40|10714.7|10712.7|10714.7|10712.7|10715.1|10713.1|10714.7|10712.7|106
1730852390000|2024-11-06 00:19:50|10715.1|10713.1|10715.5|10713.5|10715.5|10713.5|10715.1|10713.1|70
1730852400000|2024-11-06 00:20:00|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|87
1730852410000|2024-11-06 00:20:10|10715.1|10713.1|10713.9|10711.9|10715.5|10713.5|10713.9|10711.9|91
1730852420000|2024-11-06 00:20:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|21
1730852430000|2024-11-06 00:20:30|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10712.3|10710.3|117
1730852440000|2024-11-06 00:20:40|10712.3|10710.3|10710.8|10708.8|10712.3|10710.3|10710.8|10708.8|162
1730852450000|2024-11-06 00:20:50|10711.5|10709.5|10710|10708|10711.5|10709.5|10710|10708|127
1730852460000|2024-11-06 00:21:00|10710.8|10708.8|10707.6|10705.6|10710.8|10708.8|10707.6|10705.6|288
1730852470000|2024-11-06 00:21:10|10708|10706|10708.4|10706.4|10709.2|10707.2|10707.6|10705.6|214
1730852480000|2024-11-06 00:21:20|10708.8|10706.8|10709.2|10707.2|10709.2|10707.2|10708.8|10706.8|109
1730852490000|2024-11-06 00:21:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|149
1730852500000|2024-11-06 00:21:40|10709.2|10707.2|10704.5|10702.5|10709.2|10707.2|10704.5|10702.5|168
1730852510000|2024-11-06 00:21:50|10705.3|10703.3|10703|10701|10705.3|10703.3|10703|10701|328
1730852520000|2024-11-06 00:22:00|10703.3|10701.3|10706.9|10704.9|10706.9|10704.9|10703.3|10701.3|248
1730852530000|2024-11-06 00:22:10|10707.3|10705.3|10706.1|10704.1|10707.3|10705.3|10706.1|10704.1|130
1730852540000|2024-11-06 00:22:20|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10705.3|10703.3|108
1730852550000|2024-11-06 00:22:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|54
1730852560000|2024-11-06 00:22:40|10706.1|10704.1|10708.4|10706.4|10708.4|10706.4|10706.1|10704.1|197
1730852570000|2024-11-06 00:22:50|10708|10706|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|137
1730852580000|2024-11-06 00:23:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|60
1730852590000|2024-11-06 00:23:10|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|59
1730852600000|2024-11-06 00:23:20|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|11
1730852610000|2024-11-06 00:23:30|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|41
1730852620000|2024-11-06 00:23:40|10704.9|10702.9|10706.1|10704.1|10706.1|10704.1|10704.9|10702.9|36
1730852630000|2024-11-06 00:23:50|10706.5|10704.5|10703|10701|10706.5|10704.5|10702.2|10700.2|347
1730852640000|2024-11-06 00:24:00|10704.5|10702.5|10703|10701|10704.5|10702.5|10702.2|10700.2|191
1730852650000|2024-11-06 00:24:10|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|62
1730852660000|2024-11-06 00:24:20|10702.6|10700.6|10704.5|10702.5|10704.5|10702.5|10702.6|10700.6|177
1730852670000|2024-11-06 00:24:30|10704.9|10702.9|10703.7|10701.7|10704.9|10702.9|10703|10701|129
1730852680000|2024-11-06 00:24:40|10703|10701|10701.4|10699.4|10703|10701|10701.4|10699.4|143
1730852690000|2024-11-06 00:24:50|10701.8|10699.8|10702.2|10700.2|10702.2|10700.2|10701|10699|238
1730852700000|2024-11-06 00:25:00|10702.6|10700.6|10702.2|10700.2|10703|10701|10701.4|10699.4|155
1730852710000|2024-11-06 00:25:10|10703|10701|10702.6|10700.6|10703|10701|10702.2|10700.2|35
1730852720000|2024-11-06 00:25:20|10703|10701|10704.9|10702.9|10704.9|10702.9|10703|10701|75
1730852730000|2024-11-06 00:25:30|10704.5|10702.5|10706.5|10704.5|10706.5|10704.5|10704.5|10702.5|10
1730852740000|2024-11-06 00:25:40|10706.9|10704.9|10705.3|10703.3|10706.9|10704.9|10705.3|10703.3|113
1730852750000|2024-11-06 00:25:50|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|63
1730852760000|2024-11-06 00:26:00|10704.1|10702.1|10703.7|10701.7|10704.1|10702.1|10703|10701|132
1730852770000|2024-11-06 00:26:10|10704.5|10702.5|10704.1|10702.1|10704.5|10702.5|10703.3|10701.3|132
1730852780000|2024-11-06 00:26:20|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|113
1730852790000|2024-11-06 00:26:30|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|196
1730852800000|2024-11-06 00:26:40|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|104
1730852810000|2024-11-06 00:26:50|10703.3|10701.3|10701.4|10699.4|10703.3|10701.3|10701.4|10699.4|187
1730852820000|2024-11-06 00:27:00|10702.2|10700.2|10700.6|10698.6|10702.2|10700.2|10699.8|10697.8|56
1730852830000|2024-11-06 00:27:10|10699.8|10697.8|10700.6|10698.6|10701.4|10699.4|10699.8|10697.8|131
1730852840000|2024-11-06 00:27:20|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|87
1730852850000|2024-11-06 00:27:30|10703|10701|10704.5|10702.5|10704.5|10702.5|10702.2|10700.2|244
1730852860000|2024-11-06 00:27:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|45
1730852870000|2024-11-06 00:27:50|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|93
1730852880000|2024-11-06 00:28:00|||||||||92
1730852890000|2024-11-06 00:28:10|10704.9|10702.9|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|49
1730852900000|2024-11-06 00:28:20|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|50
1730852910000|2024-11-06 00:28:30|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|85
1730852920000|2024-11-06 00:28:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10
1730852930000|2024-11-06 00:28:50|10703.7|10701.7|10704.1|10702.1|10704.1|10702.1|10703.7|10701.7|17
1730852940000|2024-11-06 00:29:00|10704.5|10702.5|10705.7|10703.7|10706.1|10704.1|10704.5|10702.5|174
1730852950000|2024-11-06 00:29:10|10704.9|10702.9|10703.7|10701.7|10705.3|10703.3|10703.7|10701.7|66
1730852960000|2024-11-06 00:29:20|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|79
1730852970000|2024-11-06 00:29:30|10703|10701|10703|10701|10703|10701|10703|10701|76
1730852980000|2024-11-06 00:29:40|10702.2|10700.2|10702.2|10700.2|10702.6|10700.6|10702.2|10700.2|51
1730852990000|2024-11-06 00:29:50|10702.6|10700.6|10702.2|10700.2|10703|10701|10702.2|10700.2|177
1730853000000|2024-11-06 00:30:00|10703|10701|10701.4|10699.4|10703|10701|10700.6|10698.6|297
1730853010000|2024-11-06 00:30:10|10699.8|10697.8|10700.2|10698.2|10700.2|10698.2|10699.8|10697.8|233
1730853020000|2024-11-06 00:30:20|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10699.8|10697.8|113
1730853030000|2024-11-06 00:30:30|10701.8|10699.8|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|57
1730853040000|2024-11-06 00:30:40|10703|10701|10703|10701|10703|10701|10702.2|10700.2|279
1730853050000|2024-11-06 00:30:50|10702.2|10700.2|10701.8|10699.8|10702.2|10700.2|10701.4|10699.4|400
1730853060000|2024-11-06 00:31:00|10702.2|10700.2|10703|10701|10703|10701|10701.4|10699.4|97
1730853070000|2024-11-06 00:31:10|10702.6|10700.6|10702.2|10700.2|10703|10701|10702.2|10700.2|70
1730853080000|2024-11-06 00:31:20|10702.6|10700.6|10699.8|10697.8|10703|10701|10699.8|10697.8|54
1730853090000|2024-11-06 00:31:30|10699|10697|10699|10697|10699|10697|10698.3|10696.3|81
1730853100000|2024-11-06 00:31:40|10698.3|10696.3|10699|10697|10699.8|10697.8|10697.9|10695.9|247
1730853110000|2024-11-06 00:31:50|10698.7|10696.7|10696.7|10694.7|10698.7|10696.7|10694.4|10692.4|245
1730853120000|2024-11-06 00:32:00|10697.5|10695.5|10696.7|10694.7|10698.3|10696.3|10696.7|10694.7|674
1730853130000|2024-11-06 00:32:10|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|101
1730853140000|2024-11-06 00:32:20|10697.1|10695.1|10699|10697|10699.8|10697.8|10697.1|10695.1|345
1730853150000|2024-11-06 00:32:30|10697.9|10695.9|10699|10697|10699|10697|10697.5|10695.5|219
1730853160000|2024-11-06 00:32:40|10699.4|10697.4|10700.6|10698.6|10700.6|10698.6|10699|10697|241
1730853170000|2024-11-06 00:32:50|10701|10699|10701|10699|10701.4|10699.4|10700.6|10698.6|144
1730853180000|2024-11-06 00:33:00|10700.6|10698.6|10700.6|10698.6|10701|10699|10699.8|10697.8|109
1730853190000|2024-11-06 00:33:10|10699.8|10697.8|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|196
1730853200000|2024-11-06 00:33:20|||||||||76
1730853210000|2024-11-06 00:33:30|10699|10697|10699.8|10697.8|10699.8|10697.8|10698.7|10696.7|231
1730853220000|2024-11-06 00:33:40|10700.6|10698.6|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|181
1730853230000|2024-11-06 00:33:50|10700.6|10698.6|10700.6|10698.6|10701.4|10699.4|10699.8|10697.8|190
1730853240000|2024-11-06 00:34:00|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|129
1730853250000|2024-11-06 00:34:10|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|92
1730853260000|2024-11-06 00:34:20|10699.8|10697.8|10699|10697|10699.8|10697.8|10698.3|10696.3|85
1730853270000|2024-11-06 00:34:30|||||||||10
1730853280000|2024-11-06 00:34:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|146
1730853290000|2024-11-06 00:34:50|10697.5|10695.5|10696.7|10694.7|10698.3|10696.3|10696.7|10694.7|136
1730853300000|2024-11-06 00:35:00|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|435
1730853310000|2024-11-06 00:35:10|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|199
1730853320000|2024-11-06 00:35:20|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|27
1730853330000|2024-11-06 00:35:30|10695.9|10693.9|10697.5|10695.5|10697.5|10695.5|10695.9|10693.9|96
1730853340000|2024-11-06 00:35:40|10698.3|10696.3|10698.3|10696.3|10698.7|10696.7|10697.5|10695.5|93
1730853350000|2024-11-06 00:35:50|10698.7|10696.7|10698.7|10696.7|10699.8|10697.8|10698.3|10696.3|47
1730853360000|2024-11-06 00:36:00|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|5
1730853370000|2024-11-06 00:36:10|10697.9|10695.9|10697.5|10695.5|10697.9|10695.9|10697.5|10695.5|112
1730853380000|2024-11-06 00:36:20|10697.1|10695.1|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|53
1730853390000|2024-11-06 00:36:30|10696.7|10694.7|10698.3|10696.3|10698.3|10696.3|10696.7|10694.7|141
1730853400000|2024-11-06 00:36:40|||||||||36
1730853410000|2024-11-06 00:36:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|73
1730853420000|2024-11-06 00:37:00|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|295
1730853430000|2024-11-06 00:37:10|||||||||134
1730853440000|2024-11-06 00:37:20|||||||||95
1730853450000|2024-11-06 00:37:30|10698.3|10696.3|10699.8|10697.8|10699.8|10697.8|10698.3|10696.3|180
1730853460000|2024-11-06 00:37:40|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|59
1730853470000|2024-11-06 00:37:50|||||||||43
1730853480000|2024-11-06 00:38:00|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|84
1730853490000|2024-11-06 00:38:10|||||||||16
1730853500000|2024-11-06 00:38:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|125
1730853510000|2024-11-06 00:38:30|10700.2|10698.2|10701.4|10699.4|10701.4|10699.4|10700.2|10698.2|71
1730853520000|2024-11-06 00:38:40|10702.2|10700.2|10700.6|10698.6|10702.2|10700.2|10700.6|10698.6|199
1730853530000|2024-11-06 00:38:50|10699.8|10697.8|10700.2|10698.2|10701.4|10699.4|10699.8|10697.8|102
1730853540000|2024-11-06 00:39:00|10700.6|10698.6|10699.8|10697.8|10701.4|10699.4|10699|10697|133
1730853550000|2024-11-06 00:39:10|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|55
1730853560000|2024-11-06 00:39:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10
1730853570000|2024-11-06 00:39:30|10701.4|10699.4|10699|10697|10701.4|10699.4|10699|10697|73
1730853580000|2024-11-06 00:39:40|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|36
1730853590000|2024-11-06 00:39:50|10698.7|10696.7|10698.3|10696.3|10698.7|10696.7|10698.3|10696.3|3
1730853600000|2024-11-06 00:40:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|33
1730853610000|2024-11-06 00:40:10|10697.9|10695.9|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|18
1730853620000|2024-11-06 00:40:20|10697.9|10695.9|10699.8|10697.8|10699.8|10697.8|10697.9|10695.9|87
1730853630000|2024-11-06 00:40:30|10699|10697|10699.8|10697.8|10699.8|10697.8|10698.3|10696.3|137
1730853640000|2024-11-06 00:40:40|10699|10697|10699|10697|10699|10697|10699|10697|62
1730853650000|2024-11-06 00:40:50|10699.8|10697.8|10698.3|10696.3|10699.8|10697.8|10698.3|10696.3|220
1730853660000|2024-11-06 00:41:00|10699|10697|10696.7|10694.7|10699|10697|10696.7|10694.7|45
1730853670000|2024-11-06 00:41:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|27
1730853680000|2024-11-06 00:41:20|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|80
1730853690000|2024-11-06 00:41:30|10696.7|10694.7|10695.9|10693.9|10697.5|10695.5|10695.9|10693.9|165
1730853700000|2024-11-06 00:41:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|128
1730853710000|2024-11-06 00:41:50|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|70
1730853720000|2024-11-06 00:42:00|10693.6|10691.6|10695.1|10693.1|10695.1|10693.1|10693.6|10691.6|24
1730853730000|2024-11-06 00:42:10|10695.5|10693.5|10695.9|10693.9|10696.7|10694.7|10695.5|10693.5|167
1730853740000|2024-11-06 00:42:20|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|70
1730853750000|2024-11-06 00:42:30|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|34
1730853770000|2024-11-06 00:42:50|10696.3|10694.3|10697.5|10695.5|10697.5|10695.5|10696.3|10694.3|189
1730853780000|2024-11-06 00:43:00|10697.1|10695.1|10696.7|10694.7|10697.1|10695.1|10696.7|10694.7|69
1730853790000|2024-11-06 00:43:10|10697.1|10695.1|10695.9|10693.9|10697.5|10695.5|10695.9|10693.9|59
1730853800000|2024-11-06 00:43:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|46
1730853810000|2024-11-06 00:43:30|||||||||105
1730853820000|2024-11-06 00:43:40|10695.9|10693.9|10694.4|10692.4|10695.9|10693.9|10694.4|10692.4|106
1730853830000|2024-11-06 00:43:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|67
1730853840000|2024-11-06 00:44:00|10695.5|10693.5|10693.6|10691.6|10695.5|10693.5|10693.6|10691.6|123
1730853850000|2024-11-06 00:44:10|10694.4|10692.4|10692.8|10690.8|10694.4|10692.4|10692|10690|102
1730853860000|2024-11-06 00:44:20|10692|10690|10694.4|10692.4|10695.1|10693.1|10692|10690|210
1730853870000|2024-11-06 00:44:30|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|110
1730853880000|2024-11-06 00:44:40|10695.1|10693.1|10695.9|10693.9|10696.7|10694.7|10695.1|10693.1|93
1730853890000|2024-11-06 00:44:50|10696.3|10694.3|10696.3|10694.3|10696.3|10694.3|10695.9|10693.9|30
1730853900000|2024-11-06 00:45:00|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10693.6|10691.6|79
1730853910000|2024-11-06 00:45:10|10693.6|10691.6|10693.2|10691.2|10694.4|10692.4|10692.8|10690.8|147
1730853920000|2024-11-06 00:45:20|10693.6|10691.6|10695.1|10693.1|10695.1|10693.1|10693.6|10691.6|218
1730853930000|2024-11-06 00:45:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.5|10693.5|80
1730853950000|2024-11-06 00:45:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|196
1730853960000|2024-11-06 00:46:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|87
1730853970000|2024-11-06 00:46:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|48
1730853980000|2024-11-06 00:46:20|10696.3|10694.3|10697.5|10695.5|10697.5|10695.5|10696.3|10694.3|305
1730853990000|2024-11-06 00:46:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|18
1730854010000|2024-11-06 00:46:50|10697.5|10695.5|10697.1|10695.1|10697.5|10695.5|10697.1|10695.1|60
1730854020000|2024-11-06 00:47:00|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|97
1730854030000|2024-11-06 00:47:10|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|114
1730854040000|2024-11-06 00:47:20|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|97
1730854060000|2024-11-06 00:47:40|10697.9|10695.9|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|49
1730854070000|2024-11-06 00:47:50|10697.5|10695.5|10697.5|10695.5|10697.9|10695.9|10696.7|10694.7|32
1730854080000|2024-11-06 00:48:00|10697.9|10695.9|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|73
1730854090000|2024-11-06 00:48:10|10697.5|10695.5|10696.7|10694.7|10698.3|10696.3|10696.7|10694.7|117
1730854100000|2024-11-06 00:48:20|10697.1|10695.1|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|17
1730854110000|2024-11-06 00:48:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|68
1730854120000|2024-11-06 00:48:40|10698.3|10696.3|10696.7|10694.7|10698.3|10696.3|10696.7|10694.7|36
1730854130000|2024-11-06 00:48:50|10696.3|10694.3|10696.7|10694.7|10696.7|10694.7|10696.3|10694.3|81
1730854140000|2024-11-06 00:49:00|10697.1|10695.1|10696.7|10694.7|10697.1|10695.1|10696.7|10694.7|40
1730854150000|2024-11-06 00:49:10|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|78
1730854160000|2024-11-06 00:49:20|10696.3|10694.3|10695.9|10693.9|10696.3|10694.3|10695.9|10693.9|29
1730854170000|2024-11-06 00:49:30|10696.3|10694.3|10696.3|10694.3|10696.7|10694.7|10695.1|10693.1|166
1730854180000|2024-11-06 00:49:40|10695.9|10693.9|10695.5|10693.5|10695.9|10693.9|10695.1|10693.1|42
1730854190000|2024-11-06 00:49:50|10695.1|10693.1|10697.1|10695.1|10697.5|10695.5|10695.1|10693.1|46
1730854200000|2024-11-06 00:50:00|10697.5|10695.5|10695.9|10693.9|10697.5|10695.5|10695.9|10693.9|292
1730854210000|2024-11-06 00:50:10|10695.1|10693.1|10696.3|10694.3|10696.3|10694.3|10695.1|10693.1|31
1730854220000|2024-11-06 00:50:20|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|10
1730854230000|2024-11-06 00:50:30|10695.5|10693.5|10695.1|10693.1|10695.5|10693.5|10695.1|10693.1|38
1730854240000|2024-11-06 00:50:40|10695.5|10693.5|10695.5|10693.5|10695.5|10693.5|10695.5|10693.5|37
1730854250000|2024-11-06 00:50:50|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|33
1730854260000|2024-11-06 00:51:00|10695.9|10693.9|10697.1|10695.1|10697.5|10695.5|10695.9|10693.9|170
1730854270000|2024-11-06 00:51:10|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|27
1730854280000|2024-11-06 00:51:20|10696.7|10694.7|10698.3|10696.3|10698.3|10696.3|10695.9|10693.9|44
1730854290000|2024-11-06 00:51:30|10699|10697|10699|10697|10699|10697|10698.3|10696.3|224
1730854300000|2024-11-06 00:51:40|10698.3|10696.3|10698.3|10696.3|10699|10697|10698.3|10696.3|105
1730854310000|2024-11-06 00:51:50|10697.9|10695.9|10697.5|10695.5|10697.9|10695.9|10697.5|10695.5|58
1730854320000|2024-11-06 00:52:00|10696.7|10694.7|10697.1|10695.1|10697.5|10695.5|10696.7|10694.7|118
1730854330000|2024-11-06 00:52:10|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|70
1730854340000|2024-11-06 00:52:20|10697.1|10695.1|10696.7|10694.7|10697.1|10695.1|10696.7|10694.7|8
1730854350000|2024-11-06 00:52:30|10695.9|10693.9|10697.5|10695.5|10697.5|10695.5|10695.9|10693.9|254
1730854370000|2024-11-06 00:52:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|17
1730854380000|2024-11-06 00:53:00|||||||||16
1730854390000|2024-11-06 00:53:10|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|26
1730854400000|2024-11-06 00:53:20|10697.9|10695.9|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|6
1730854410000|2024-11-06 00:53:30|10697.9|10695.9|10697.5|10695.5|10697.9|10695.9|10697.5|10695.5|28
1730854420000|2024-11-06 00:53:40|10697.9|10695.9|10697.9|10695.9|10698.3|10696.3|10697.5|10695.5|129
1730854430000|2024-11-06 00:53:50|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|2
1730854440000|2024-11-06 00:54:00|||||||||4
1730854450000|2024-11-06 00:54:10|10699|10697|10699|10697|10699|10697|10699|10697|11
1730854460000|2024-11-06 00:54:20|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699|10697|67
1730854470000|2024-11-06 00:54:30|10700.6|10698.6|10700.2|10698.2|10700.6|10698.6|10699.8|10697.8|185
1730854480000|2024-11-06 00:54:40|10700.6|10698.6|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|34
1730854490000|2024-11-06 00:54:50|||||||||12
1730854500000|2024-11-06 00:55:00|10699|10697|10699|10697|10699|10697|10698.7|10696.7|89
1730854510000|2024-11-06 00:55:10|||||||||6
1730854520000|2024-11-06 00:55:20|10698.3|10696.3|10699.8|10697.8|10699.8|10697.8|10698.3|10696.3|112
1730854530000|2024-11-06 00:55:30|10699|10697|10699|10697|10699|10697|10699|10697|5
1730854540000|2024-11-06 00:55:40|||||||||72
1730854550000|2024-11-06 00:55:50|10698.7|10696.7|10698.7|10696.7|10699|10697|10698.7|10696.7|28
1730854560000|2024-11-06 00:56:00|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|64
1730854570000|2024-11-06 00:56:10|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|20
1730854590000|2024-11-06 00:56:30|10699|10697|10699|10697|10699|10697|10699|10697|28
1730854600000|2024-11-06 00:56:40|||||||||75
1730854610000|2024-11-06 00:56:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|7
1730854620000|2024-11-06 00:57:00|||||||||78
1730854630000|2024-11-06 00:57:10|10699.4|10697.4|10699.8|10697.8|10699.8|10697.8|10699.4|10697.4|40
1730854640000|2024-11-06 00:57:20|10699.4|10697.4|10699.4|10697.4|10699.8|10697.8|10699.4|10697.4|0
1730854650000|2024-11-06 00:57:30|10699|10697|10699|10697|10699|10697|10699|10697|0
1730854660000|2024-11-06 00:57:40|10699.4|10697.4|10699.8|10697.8|10699.8|10697.8|10699.4|10697.4|65
1730854680000|2024-11-06 00:58:00|10699|10697|10699|10697|10699.4|10697.4|10699|10697|52
1730854690000|2024-11-06 00:58:10|||||||||14
1730854700000|2024-11-06 00:58:20|10699.4|10697.4|10699.8|10697.8|10699.8|10697.8|10699.4|10697.4|34
1730854710000|2024-11-06 00:58:30|10699|10697|10699|10697|10699|10697|10699|10697|15
1730854720000|2024-11-06 00:58:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699|10697|44
1730854730000|2024-11-06 00:58:50|||||||||20
1730854740000|2024-11-06 00:59:00|10699.4|10697.4|10699.8|10697.8|10699.8|10697.8|10699.4|10697.4|21
1730854750000|2024-11-06 00:59:10|10699.4|10697.4|10699.8|10697.8|10699.8|10697.8|10699.4|10697.4|21
1730854770000|2024-11-06 00:59:30|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|16
1730854780000|2024-11-06 00:59:40|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|141
1730854790000|2024-11-06 00:59:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699|10697|14
1730854800000|2024-11-06 01:00:00|10699.4|10697.4|10695.1|10693.1|10699.8|10697.8|10695.1|10693.1|197
1730854810000|2024-11-06 01:00:10|10695.5|10693.5|10694.4|10692.4|10695.9|10693.9|10693.6|10691.6|157
1730854820000|2024-11-06 01:00:20|10694|10692|10692|10690|10694|10692|10691.6|10689.6|241
1730854830000|2024-11-06 01:00:30|10691.2|10689.2|10688.9|10686.9|10691.2|10689.2|10687.3|10685.3|452
1730854840000|2024-11-06 01:00:40|10689.7|10687.7|10686.5|10684.5|10690.5|10688.5|10685|10683|469
1730854850000|2024-11-06 01:00:50|10686.2|10684.2|10688.1|10686.1|10688.1|10686.1|10684.6|10682.6|205
1730854860000|2024-11-06 01:01:00|10688.9|10686.9|10687.3|10685.3|10689.7|10687.7|10687.3|10685.3|286
1730854870000|2024-11-06 01:01:10|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10686.5|10684.5|185
1730854880000|2024-11-06 01:01:20|10687.7|10685.7|10686.5|10684.5|10688.1|10686.1|10686.5|10684.5|566
1730854890000|2024-11-06 01:01:30|10687.3|10685.3|10688.9|10686.9|10688.9|10686.9|10687.3|10685.3|178
1730854900000|2024-11-06 01:01:40|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|190
1730854910000|2024-11-06 01:01:50|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|146
1730854920000|2024-11-06 01:02:00|10685|10683|10687.3|10685.3|10687.3|10685.3|10685|10683|251
1730854930000|2024-11-06 01:02:10|10686.5|10684.5|10688.1|10686.1|10688.1|10686.1|10686.5|10684.5|438
1730854940000|2024-11-06 01:02:20|10688.9|10686.9|10689.3|10687.3|10689.7|10687.7|10688.9|10686.9|122
1730854950000|2024-11-06 01:02:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|77
1730854960000|2024-11-06 01:02:40|||||||||81
1730854970000|2024-11-06 01:02:50|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10686.5|10684.5|88
1730854980000|2024-11-06 01:03:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.7|10685.7|36
1730854990000|2024-11-06 01:03:10|10687.3|10685.3|10687.3|10685.3|10688.9|10686.9|10686.5|10684.5|142
1730855000000|2024-11-06 01:03:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|75
1730855010000|2024-11-06 01:03:30|10685.8|10683.8|10686.2|10684.2|10686.5|10684.5|10685.8|10683.8|208
1730855020000|2024-11-06 01:03:40|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|61
1730855030000|2024-11-06 01:03:50|10685.4|10683.4|10686.9|10684.9|10687.3|10685.3|10685.4|10683.4|155
1730855040000|2024-11-06 01:04:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|48
1730855050000|2024-11-06 01:04:10|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|178
1730855060000|2024-11-06 01:04:20|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|302
1730855070000|2024-11-06 01:04:30|10685|10683|10683.4|10681.4|10685|10683|10683.4|10681.4|485
1730855080000|2024-11-06 01:04:40|10682.6|10680.6|10685|10683|10685.4|10683.4|10682.6|10680.6|215
1730855090000|2024-11-06 01:04:50|10685.8|10683.8|10686.2|10684.2|10686.5|10684.5|10685|10683|68
1730855100000|2024-11-06 01:05:00|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|8
1730855110000|2024-11-06 01:05:10|10686.2|10684.2|10687.3|10685.3|10687.3|10685.3|10686.2|10684.2|58
1730855120000|2024-11-06 01:05:20|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|312
1730855130000|2024-11-06 01:05:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|21
1730855140000|2024-11-06 01:05:40|||||||||65
1730855150000|2024-11-06 01:05:50|10686.2|10684.2|10686.2|10684.2|10686.2|10684.2|10685.8|10683.8|33
1730855160000|2024-11-06 01:06:00|10685.8|10683.8|10684.2|10682.2|10685.8|10683.8|10684.2|10682.2|44
1730855170000|2024-11-06 01:06:10|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|229
1730855180000|2024-11-06 01:06:20|10685|10683|10685|10683|10685|10683|10685|10683|60
1730855190000|2024-11-06 01:06:30|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|32
1730855200000|2024-11-06 01:06:40|10684.2|10682.2|10685.8|10683.8|10685.8|10683.8|10684.2|10682.2|87
1730855210000|2024-11-06 01:06:50|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|56
1730855220000|2024-11-06 01:07:00|10686.5|10684.5|10687.3|10685.3|10688.5|10686.5|10686.5|10684.5|251
1730855230000|2024-11-06 01:07:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|119
1730855240000|2024-11-06 01:07:20|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|27
1730855250000|2024-11-06 01:07:30|10685.8|10683.8|10686.5|10684.5|10687.3|10685.3|10685.8|10683.8|143
1730855260000|2024-11-06 01:07:40|10685.8|10683.8|10686.9|10684.9|10687.3|10685.3|10685.8|10683.8|42
1730855270000|2024-11-06 01:07:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|35
1730855280000|2024-11-06 01:08:00|||||||||51
1730855290000|2024-11-06 01:08:10|10688.1|10686.1|10685.8|10683.8|10688.1|10686.1|10685|10683|91
1730855300000|2024-11-06 01:08:20|10685|10683|10683.4|10681.4|10685|10683|10683.4|10681.4|122
1730855310000|2024-11-06 01:08:30|10684.2|10682.2|10685.8|10683.8|10686.5|10684.5|10684.2|10682.2|64
1730855320000|2024-11-06 01:08:40|10685|10683|10687.3|10685.3|10687.3|10685.3|10685|10683|184
1730855330000|2024-11-06 01:08:50|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10687.3|10685.3|141
1730855340000|2024-11-06 01:09:00|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|210
1730855350000|2024-11-06 01:09:10|10689.7|10687.7|10689.3|10687.3|10689.7|10687.7|10688.9|10686.9|139
1730855360000|2024-11-06 01:09:20|10688.9|10686.9|10687.3|10685.3|10688.9|10686.9|10686.9|10684.9|197
1730855370000|2024-11-06 01:09:30|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.7|10685.7|33
1730855380000|2024-11-06 01:09:40|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|33
1730855390000|2024-11-06 01:09:50|10687.7|10685.7|10687.3|10685.3|10687.7|10685.7|10686.5|10684.5|37
1730855400000|2024-11-06 01:10:00|10687.7|10685.7|10686.5|10684.5|10688.1|10686.1|10686.5|10684.5|83
1730855410000|2024-11-06 01:10:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|9
1730855420000|2024-11-06 01:10:20|||||||||15
1730855430000|2024-11-06 01:10:30|10688.1|10686.1|10688.9|10686.9|10689.3|10687.3|10688.1|10686.1|51
1730855440000|2024-11-06 01:10:40|||||||||2
1730855450000|2024-11-06 01:10:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|74
1730855460000|2024-11-06 01:11:00|10690.5|10688.5|10692|10690|10692|10690|10690.5|10688.5|55
1730855470000|2024-11-06 01:11:10|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|116
1730855480000|2024-11-06 01:11:20|10692|10690|10692|10690|10692.8|10690.8|10691.6|10689.6|118
1730855490000|2024-11-06 01:11:30|10692.4|10690.4|10691.6|10689.6|10692.4|10690.4|10691.6|10689.6|209
1730855500000|2024-11-06 01:11:40|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.1|10688.1|68
1730855510000|2024-11-06 01:11:50|10692|10690|10690.5|10688.5|10692|10690|10690.5|10688.5|103
1730855520000|2024-11-06 01:12:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.8|10688.8|59
1730855530000|2024-11-06 01:12:10|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|51
1730855540000|2024-11-06 01:12:20|10690.5|10688.5|10692.8|10690.8|10692.8|10690.8|10690.5|10688.5|182
1730855550000|2024-11-06 01:12:30|10692.4|10690.4|10692.8|10690.8|10692.8|10690.8|10692.4|10690.4|19
1730855560000|2024-11-06 01:12:40|10692|10690|10692|10690|10692|10690|10692|10690|56
1730855570000|2024-11-06 01:12:50|10692.4|10690.4|10692.4|10690.4|10692.8|10690.8|10692.4|10690.4|41
1730855580000|2024-11-06 01:13:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|22
1730855590000|2024-11-06 01:13:10|10692.4|10690.4|10692.8|10690.8|10692.8|10690.8|10692.4|10690.4|4
1730855600000|2024-11-06 01:13:20|||||||||101
1730855610000|2024-11-06 01:13:30|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|145
1730855620000|2024-11-06 01:13:40|||||||||132
1730855630000|2024-11-06 01:13:50|||||||||13
1730855640000|2024-11-06 01:14:00|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|69
1730855650000|2024-11-06 01:14:10|||||||||80
1730855660000|2024-11-06 01:14:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|122
1730855670000|2024-11-06 01:14:30|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|72
1730855680000|2024-11-06 01:14:40|10694|10692|10692.8|10690.8|10694|10692|10692.8|10690.8|89
1730855690000|2024-11-06 01:14:50|10693.6|10691.6|10693.6|10691.6|10694|10692|10693.6|10691.6|69
1730855700000|2024-11-06 01:15:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|20
1730855710000|2024-11-06 01:15:10|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|62
1730855720000|2024-11-06 01:15:20|10695.1|10693.1|10695.5|10693.5|10695.9|10693.9|10695.1|10693.1|79
1730855730000|2024-11-06 01:15:30|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|61
1730855740000|2024-11-06 01:15:40|10697.1|10695.1|10698.3|10696.3|10698.3|10696.3|10697.1|10695.1|122
1730855750000|2024-11-06 01:15:50|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|326
1730855760000|2024-11-06 01:16:00|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|133
1730855770000|2024-11-06 01:16:10|10696.7|10694.7|10696.3|10694.3|10696.7|10694.7|10695.5|10693.5|122
1730855780000|2024-11-06 01:16:20|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|28
1730855790000|2024-11-06 01:16:30|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|38
1730855800000|2024-11-06 01:16:40|10697.1|10695.1|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|108
1730855810000|2024-11-06 01:16:50|10697.9|10695.9|10699|10697|10699|10697|10697.9|10695.9|89
1730855820000|2024-11-06 01:17:00|10698.7|10696.7|10697.5|10695.5|10698.7|10696.7|10697.5|10695.5|72
1730855830000|2024-11-06 01:17:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|6
1730855840000|2024-11-06 01:17:20|||||||||18
1730855850000|2024-11-06 01:17:30|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|118
1730855860000|2024-11-06 01:17:40|10697.9|10695.9|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|27
1730855870000|2024-11-06 01:17:50|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|9
1730855880000|2024-11-06 01:18:00|||||||||4
1730855890000|2024-11-06 01:18:10|10699|10697|10699|10697|10699.8|10697.8|10699|10697|128
1730855900000|2024-11-06 01:18:20|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|81
1730855910000|2024-11-06 01:18:30|10698.7|10696.7|10699|10697|10699|10697|10698.7|10696.7|112
1730855920000|2024-11-06 01:18:40|||||||||44
1730855930000|2024-11-06 01:18:50|10698.7|10696.7|10698.3|10696.3|10699|10697|10697.5|10695.5|76
1730855940000|2024-11-06 01:19:00|10697.5|10695.5|10696.7|10694.7|10697.9|10695.9|10696.3|10694.3|134
1730855950000|2024-11-06 01:19:10|10697.5|10695.5|10697.1|10695.1|10697.5|10695.5|10696.7|10694.7|91
1730855960000|2024-11-06 01:19:20|10696.7|10694.7|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|61
1730855970000|2024-11-06 01:19:30|10696.3|10694.3|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|41
1730855980000|2024-11-06 01:19:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|129
1730855990000|2024-11-06 01:19:50|||||||||2
1730856000000|2024-11-06 01:20:00|||||||||57
1730856010000|2024-11-06 01:20:10|10697.5|10695.5|10695.1|10693.1|10697.5|10695.5|10695.1|10693.1|47
1730856020000|2024-11-06 01:20:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|40
1730856030000|2024-11-06 01:20:30|||||||||50
1730856040000|2024-11-06 01:20:40|10696.3|10694.3|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|93
1730856050000|2024-11-06 01:20:50|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|51
1730856060000|2024-11-06 01:21:00|10695.9|10693.9|10697.5|10695.5|10697.9|10695.9|10695.9|10693.9|127
1730856070000|2024-11-06 01:21:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|90
1730856080000|2024-11-06 01:21:20|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|48
1730856090000|2024-11-06 01:21:30|10697.1|10695.1|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|140
1730856100000|2024-11-06 01:21:40|10698.3|10696.3|10697.9|10695.9|10698.3|10696.3|10697.5|10695.5|52
1730856110000|2024-11-06 01:21:50|10697.5|10695.5|10697.5|10695.5|10697.9|10695.9|10697.5|10695.5|38
1730856120000|2024-11-06 01:22:00|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|26
1730856130000|2024-11-06 01:22:10|10698.7|10696.7|10699|10697|10699|10697|10698.7|10696.7|54
1730856140000|2024-11-06 01:22:20|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|94
1730856150000|2024-11-06 01:22:30|10698.3|10696.3|10699.8|10697.8|10699.8|10697.8|10698.3|10696.3|172
1730856160000|2024-11-06 01:22:40|||||||||4
1730856170000|2024-11-06 01:22:50|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|7
1730856180000|2024-11-06 01:23:00|10698.7|10696.7|10697.1|10695.1|10698.7|10696.7|10696.7|10694.7|149
1730856190000|2024-11-06 01:23:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|20
1730856200000|2024-11-06 01:23:20|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|94
1730856210000|2024-11-06 01:23:30|10697.1|10695.1|10696.7|10694.7|10697.1|10695.1|10696.7|10694.7|49
1730856220000|2024-11-06 01:23:40|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|70
1730856230000|2024-11-06 01:23:50|10699|10697|10697.9|10695.9|10699|10697|10697.9|10695.9|118
1730856240000|2024-11-06 01:24:00|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|8
1730856250000|2024-11-06 01:24:10|||||||||31
1730856260000|2024-11-06 01:24:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10
1730856270000|2024-11-06 01:24:30|10695.5|10693.5|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|75
1730856280000|2024-11-06 01:24:40|10694.4|10692.4|10694.8|10692.8|10695.1|10693.1|10694.4|10692.4|68
1730856290000|2024-11-06 01:24:50|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|74
1730856300000|2024-11-06 01:25:00|10694.8|10692.8|10694.8|10692.8|10695.1|10693.1|10694.8|10692.8|69
1730856320000|2024-11-06 01:25:20|10694.4|10692.4|10694|10692|10694.4|10692.4|10693.6|10691.6|47
1730856330000|2024-11-06 01:25:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|2
1730856340000|2024-11-06 01:25:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|40
1730856370000|2024-11-06 01:26:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|30
1730856380000|2024-11-06 01:26:20|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|10
1730856390000|2024-11-06 01:26:30|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|15
1730856400000|2024-11-06 01:26:40|10696.3|10694.3|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|31
1730856410000|2024-11-06 01:26:50|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|131
1730856420000|2024-11-06 01:27:00|10696.3|10694.3|10696.7|10694.7|10696.7|10694.7|10696.3|10694.3|9
1730856430000|2024-11-06 01:27:10|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|26
1730856450000|2024-11-06 01:27:30|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|30
1730856460000|2024-11-06 01:27:40|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|229
1730856470000|2024-11-06 01:27:50|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|236
1730856480000|2024-11-06 01:28:00|10695.5|10693.5|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|13
1730856490000|2024-11-06 01:28:10|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|44
1730856500000|2024-11-06 01:28:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|86
1730856510000|2024-11-06 01:28:30|||||||||5
1730856520000|2024-11-06 01:28:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|74
1730856530000|2024-11-06 01:28:50|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|40
1730856540000|2024-11-06 01:29:00|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|14
1730856550000|2024-11-06 01:29:10|||||||||2
1730856560000|2024-11-06 01:29:20|||||||||1
1730856570000|2024-11-06 01:29:30|10697.9|10695.9|10697.5|10695.5|10697.9|10695.9|10697.5|10695.5|112
1730856580000|2024-11-06 01:29:40|10697.9|10695.9|10696.7|10694.7|10697.9|10695.9|10696.7|10694.7|78
1730856590000|2024-11-06 01:29:50|||||||||2
1730856600000|2024-11-06 01:30:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|108
1730856610000|2024-11-06 01:30:10|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|35
1730856620000|2024-11-06 01:30:20|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|239
1730856630000|2024-11-06 01:30:30|10696.7|10694.7|10697.5|10695.5|10698.3|10696.3|10696.7|10694.7|101
1730856650000|2024-11-06 01:30:50|10695.9|10693.9|10694.4|10692.4|10695.9|10693.9|10694.4|10692.4|93
1730856660000|2024-11-06 01:31:00|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|25
1730856670000|2024-11-06 01:31:10|||||||||91
1730856680000|2024-11-06 01:31:20|10694|10692|10694.4|10692.4|10694.4|10692.4|10694|10692|24
1730856690000|2024-11-06 01:31:30|||||||||2
1730856700000|2024-11-06 01:31:40|10694|10692|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|32
1730856710000|2024-11-06 01:31:50|10693.2|10691.2|10694.4|10692.4|10694.4|10692.4|10693.2|10691.2|56
1730856720000|2024-11-06 01:32:00|10695.1|10693.1|10694.8|10692.8|10695.1|10693.1|10694.4|10692.4|23
1730856730000|2024-11-06 01:32:10|10695.1|10693.1|10694.8|10692.8|10695.1|10693.1|10694.4|10692.4|62
1730856740000|2024-11-06 01:32:20|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|34
1730856750000|2024-11-06 01:32:30|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|40
1730856760000|2024-11-06 01:32:40|10693.6|10691.6|10693.2|10691.2|10693.6|10691.6|10692.8|10690.8|20
1730856770000|2024-11-06 01:32:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|5
1730856780000|2024-11-06 01:33:00|10693.6|10691.6|10691.2|10689.2|10693.6|10691.6|10691.2|10689.2|137
1730856790000|2024-11-06 01:33:10|10690.5|10688.5|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|223
1730856800000|2024-11-06 01:33:20|10691.2|10689.2|10691.6|10689.6|10692|10690|10690.5|10688.5|37
1730856810000|2024-11-06 01:33:30|10692|10690|10692.4|10690.4|10692.4|10690.4|10692|10690|20
1730856820000|2024-11-06 01:33:40|10692|10690|10692.4|10690.4|10692.8|10690.8|10692|10690|65
1730856830000|2024-11-06 01:33:50|10692.8|10690.8|10693.6|10691.6|10694.4|10692.4|10692.8|10690.8|367
1730856840000|2024-11-06 01:34:00|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|40
1730856850000|2024-11-06 01:34:10|10693.2|10691.2|10694.4|10692.4|10694.4|10692.4|10693.2|10691.2|32
1730856860000|2024-11-06 01:34:20|10694|10692|10692|10690|10694|10692|10692|10690|70
1730856870000|2024-11-06 01:34:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|13
1730856880000|2024-11-06 01:34:40|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|10692.8|10690.8|47
1730856890000|2024-11-06 01:34:50|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|60
1730856900000|2024-11-06 01:35:00|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|39
1730856910000|2024-11-06 01:35:10|10693.6|10691.6|10694|10692|10694.4|10692.4|10693.2|10691.2|20
1730856920000|2024-11-06 01:35:20|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.2|10691.2|60
1730856930000|2024-11-06 01:35:30|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|15
1730856940000|2024-11-06 01:35:40|10694|10692|10694|10692|10694.4|10692.4|10693.6|10691.6|51
1730856950000|2024-11-06 01:35:50|10693.6|10691.6|10694|10692|10694.4|10692.4|10693.6|10691.6|9
1730856960000|2024-11-06 01:36:00|10693.6|10691.6|10693.2|10691.2|10694|10692|10693.2|10691.2|31
1730856970000|2024-11-06 01:36:10|10693.6|10691.6|10694|10692|10694.4|10692.4|10693.6|10691.6|76
1730856980000|2024-11-06 01:36:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|12
1730856990000|2024-11-06 01:36:30|10694.8|10692.8|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|18
1730857000000|2024-11-06 01:36:40|10694.8|10692.8|10694.8|10692.8|10695.1|10693.1|10694.4|10692.4|14
1730857010000|2024-11-06 01:36:50|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|26
1730857020000|2024-11-06 01:37:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|4
1730857030000|2024-11-06 01:37:10|10695.1|10693.1|10695.5|10693.5|10695.5|10693.5|10694.8|10692.8|26
1730857040000|2024-11-06 01:37:20|10695.9|10693.9|10696.3|10694.3|10696.3|10694.3|10695.5|10693.5|8
1730857050000|2024-11-06 01:37:30|10695.9|10693.9|10695.5|10693.5|10696.7|10694.7|10695.1|10693.1|74
1730857060000|2024-11-06 01:37:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.5|10693.5|0
1730857070000|2024-11-06 01:37:50|10695.5|10693.5|10695.5|10693.5|10695.9|10693.9|10695.5|10693.5|2
1730857080000|2024-11-06 01:38:00|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|91
1730857090000|2024-11-06 01:38:10|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|30
1730857100000|2024-11-06 01:38:20|||||||||7
1730857120000|2024-11-06 01:38:40|||||||||10
1730857130000|2024-11-06 01:38:50|10694.8|10692.8|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|21
1730857140000|2024-11-06 01:39:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|33
1730857150000|2024-11-06 01:39:10|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.5|10693.5|173
1730857160000|2024-11-06 01:39:20|||||||||14
1730857180000|2024-11-06 01:39:40|||||||||5
1730857190000|2024-11-06 01:39:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|15
1730857200000|2024-11-06 01:40:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|16
1730857210000|2024-11-06 01:40:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|66
1730857220000|2024-11-06 01:40:20|10699|10697|10698.7|10696.7|10699|10697|10698.3|10696.3|35
1730857230000|2024-11-06 01:40:30|10699|10697|10698.7|10696.7|10699|10697|10698.3|10696.3|75
1730857240000|2024-11-06 01:40:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|121
1730857250000|2024-11-06 01:40:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|19
1730857260000|2024-11-06 01:41:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|59
1730857270000|2024-11-06 01:41:10|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|139
1730857280000|2024-11-06 01:41:20|10697.1|10695.1|10696.7|10694.7|10697.1|10695.1|10695.9|10693.9|128
1730857290000|2024-11-06 01:41:30|10695.9|10693.9|10697.5|10695.5|10697.5|10695.5|10695.9|10693.9|24
1730857300000|2024-11-06 01:41:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|19
1730857310000|2024-11-06 01:41:50|10695.9|10693.9|10696.3|10694.3|10696.7|10694.7|10695.9|10693.9|12
1730857320000|2024-11-06 01:42:00|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|180
1730857330000|2024-11-06 01:42:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.3|10694.3|31
1730857340000|2024-11-06 01:42:20|10696.3|10694.3|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|18
1730857350000|2024-11-06 01:42:30|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|39
1730857360000|2024-11-06 01:42:40|10696.3|10694.3|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|47
1730857370000|2024-11-06 01:42:50|10696.3|10694.3|10695.1|10693.1|10696.7|10694.7|10695.1|10693.1|66
1730857380000|2024-11-06 01:43:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|77
1730857390000|2024-11-06 01:43:10|10695.5|10693.5|10696.7|10694.7|10696.7|10694.7|10695.1|10693.1|103
1730857400000|2024-11-06 01:43:20|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|52
1730857410000|2024-11-06 01:43:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|40
1730857420000|2024-11-06 01:43:40|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|151
1730857430000|2024-11-06 01:43:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|20
1730857440000|2024-11-06 01:44:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|60
1730857450000|2024-11-06 01:44:10|||||||||27
1730857470000|2024-11-06 01:44:30|||||||||1
1730857480000|2024-11-06 01:44:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|90
1730857490000|2024-11-06 01:44:50|10699|10697|10699|10697|10699|10697|10698.3|10696.3|91
1730857500000|2024-11-06 01:45:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|5
1730857510000|2024-11-06 01:45:10|||||||||12
1730857520000|2024-11-06 01:45:20|10699|10697|10699|10697|10699|10697|10699|10697|31
1730857530000|2024-11-06 01:45:30|||||||||12
1730857540000|2024-11-06 01:45:40|||||||||47
1730857550000|2024-11-06 01:45:50|10698.3|10696.3|10698.3|10696.3|10698.7|10696.7|10698.3|10696.3|11
1730857560000|2024-11-06 01:46:00|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|40
1730857570000|2024-11-06 01:46:10|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|10697.5|10695.5|42
1730857580000|2024-11-06 01:46:20|10697.5|10695.5|10697.9|10695.9|10697.9|10695.9|10697.5|10695.5|8
1730857590000|2024-11-06 01:46:30|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|48
1730857600000|2024-11-06 01:46:40|10698.7|10696.7|10698.7|10696.7|10698.7|10696.7|10698.7|10696.7|7
1730857610000|2024-11-06 01:46:50|10699|10697|10698.7|10696.7|10699|10697|10698.3|10696.3|5
1730857620000|2024-11-06 01:47:00|10699|10697|10699|10697|10699.4|10697.4|10699|10697|17
1730857630000|2024-11-06 01:47:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|32
1730857640000|2024-11-06 01:47:20|10698.7|10696.7|10698.3|10696.3|10699|10697|10698.3|10696.3|24
1730857650000|2024-11-06 01:47:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|9
1730857660000|2024-11-06 01:47:40|||||||||7
1730857670000|2024-11-06 01:47:50|10696.7|10694.7|10696.7|10694.7|10697.1|10695.1|10696.7|10694.7|134
1730857680000|2024-11-06 01:48:00|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|103
1730857690000|2024-11-06 01:48:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|50
1730857700000|2024-11-06 01:48:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|78
1730857710000|2024-11-06 01:48:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|46
1730857720000|2024-11-06 01:48:40|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|52
1730857730000|2024-11-06 01:48:50|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|20
1730857740000|2024-11-06 01:49:00|10695.1|10693.1|10694.4|10692.4|10695.9|10693.9|10694.4|10692.4|64
1730857750000|2024-11-06 01:49:10|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10694.4|10692.4|101
1730857760000|2024-11-06 01:49:20|10696.3|10694.3|10696.7|10694.7|10696.7|10694.7|10696.3|10694.3|25
1730857770000|2024-11-06 01:49:30|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|16
1730857780000|2024-11-06 01:49:40|10697.5|10695.5|10697.5|10695.5|10697.9|10695.9|10697.1|10695.1|118
1730857790000|2024-11-06 01:49:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|25
1730857800000|2024-11-06 01:50:00|10697.5|10695.5|10697.1|10695.1|10697.5|10695.5|10697.1|10695.1|14
1730857810000|2024-11-06 01:50:10|10696.7|10694.7|10697.9|10695.9|10697.9|10695.9|10696.7|10694.7|57
1730857820000|2024-11-06 01:50:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|29
1730857830000|2024-11-06 01:50:30|10697.1|10695.1|10697.9|10695.9|10697.9|10695.9|10696.7|10694.7|44
1730857840000|2024-11-06 01:50:40|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|12
1730857850000|2024-11-06 01:50:50|10697.5|10695.5|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|22
1730857860000|2024-11-06 01:51:00|10697.9|10695.9|10698.3|10696.3|10698.3|10696.3|10697.9|10695.9|24
1730857870000|2024-11-06 01:51:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|4
1730857880000|2024-11-06 01:51:20|10697.9|10695.9|10698.3|10696.3|10698.3|10696.3|10697.9|10695.9|11
1730857890000|2024-11-06 01:51:30|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|87
1730857900000|2024-11-06 01:51:40|10697.5|10695.5|10697.9|10695.9|10698.3|10696.3|10697.5|10695.5|154
1730857910000|2024-11-06 01:51:50|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|104
1730857920000|2024-11-06 01:52:00|10697.5|10695.5|10695.9|10693.9|10697.5|10695.5|10695.9|10693.9|113
1730857930000|2024-11-06 01:52:10|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|47
1730857940000|2024-11-06 01:52:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|8
1730857950000|2024-11-06 01:52:30|10697.5|10695.5|10697.1|10695.1|10697.5|10695.5|10697.1|10695.1|47
1730857960000|2024-11-06 01:52:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|30
1730857970000|2024-11-06 01:52:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|28
1730857980000|2024-11-06 01:53:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|41
1730857990000|2024-11-06 01:53:10|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|23
1730858000000|2024-11-06 01:53:20|||||||||8
1730858010000|2024-11-06 01:53:30|||||||||1
1730858020000|2024-11-06 01:53:40|10695.5|10693.5|10695.5|10693.5|10695.9|10693.9|10695.1|10693.1|103
1730858030000|2024-11-06 01:53:50|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|38
1730858050000|2024-11-06 01:54:10|10694.8|10692.8|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|51
1730858060000|2024-11-06 01:54:20|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10694.4|10692.4|111
1730858070000|2024-11-06 01:54:30|10695.5|10693.5|10695.1|10693.1|10695.5|10693.5|10694.4|10692.4|15
1730858080000|2024-11-06 01:54:40|10695.9|10693.9|10697.5|10695.5|10697.5|10695.5|10695.9|10693.9|119
1730858090000|2024-11-06 01:54:50|10697.1|10695.1|10696.7|10694.7|10697.1|10695.1|10696.7|10694.7|65
1730858100000|2024-11-06 01:55:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|11
1730858110000|2024-11-06 01:55:10|10697.1|10695.1|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|125
1730858120000|2024-11-06 01:55:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|3
1730858130000|2024-11-06 01:55:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|3
1730858140000|2024-11-06 01:55:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|6
1730858150000|2024-11-06 01:55:50|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|6
1730858160000|2024-11-06 01:56:00|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|14
1730858170000|2024-11-06 01:56:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|123
1730858180000|2024-11-06 01:56:20|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.5|10693.5|20
1730858190000|2024-11-06 01:56:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|25
1730858200000|2024-11-06 01:56:40|10694.8|10692.8|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|44
1730858210000|2024-11-06 01:56:50|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|104
1730858220000|2024-11-06 01:57:00|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|189
1730858230000|2024-11-06 01:57:10|10694.8|10692.8|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|15
1730858240000|2024-11-06 01:57:20|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|18
1730858250000|2024-11-06 01:57:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|17
1730858260000|2024-11-06 01:57:40|||||||||16
1730858270000|2024-11-06 01:57:50|10692.8|10690.8|10694.4|10692.4|10694.4|10692.4|10692.8|10690.8|68
1730858290000|2024-11-06 01:58:10|||||||||7
1730858300000|2024-11-06 01:58:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|8
1730858310000|2024-11-06 01:58:30|10693.2|10691.2|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|75
1730858320000|2024-11-06 01:58:40|10692.4|10690.4|10692|10690|10692.8|10690.8|10692|10690|144
1730858330000|2024-11-06 01:58:50|10692.4|10690.4|10692|10690|10692.8|10690.8|10692|10690|20
1730858340000|2024-11-06 01:59:00|10692.4|10690.4|10692|10690|10692.8|10690.8|10691.2|10689.2|289
1730858350000|2024-11-06 01:59:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|110
1730858360000|2024-11-06 01:59:20|10690.5|10688.5|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|101
1730858370000|2024-11-06 01:59:30|10690.8|10688.8|10691.2|10689.2|10691.2|10689.2|10690.8|10688.8|55
1730858380000|2024-11-06 01:59:40|10691.6|10689.6|10691.2|10689.2|10692|10690|10691.2|10689.2|160
1730858390000|2024-11-06 01:59:50|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|55
1730858400000|2024-11-06 02:00:00|10691.6|10689.6|10690.5|10688.5|10691.6|10689.6|10690.5|10688.5|106
1730858410000|2024-11-06 02:00:10|10690.8|10688.8|10690.5|10688.5|10690.8|10688.8|10690.5|10688.5|38
1730858420000|2024-11-06 02:00:20|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|67
1730858430000|2024-11-06 02:00:30|10691.2|10689.2|10689.7|10687.7|10691.2|10689.2|10689.7|10687.7|119
1730858440000|2024-11-06 02:00:40|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|124
1730858450000|2024-11-06 02:00:50|||||||||95
1730858460000|2024-11-06 02:01:00|10690.5|10688.5|10688.9|10686.9|10690.5|10688.5|10688.9|10686.9|202
1730858480000|2024-11-06 02:01:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|59
1730858490000|2024-11-06 02:01:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|12
1730858500000|2024-11-06 02:01:40|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|38
1730858510000|2024-11-06 02:01:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|46
1730858520000|2024-11-06 02:02:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|172
1730858530000|2024-11-06 02:02:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|9
1730858540000|2024-11-06 02:02:20|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|58
1730858550000|2024-11-06 02:02:30|10690.1|10688.1|10688.9|10686.9|10690.1|10688.1|10688.9|10686.9|27
1730858560000|2024-11-06 02:02:40|||||||||15
1730858570000|2024-11-06 02:02:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|1
1730858580000|2024-11-06 02:03:00|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.1|10686.1|408
1730858590000|2024-11-06 02:03:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|73
1730858600000|2024-11-06 02:03:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|22
1730858610000|2024-11-06 02:03:30|||||||||34
1730858620000|2024-11-06 02:03:40|10688.1|10686.1|10687.3|10685.3|10688.9|10686.9|10687.3|10685.3|112
1730858630000|2024-11-06 02:03:50|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.7|10685.7|17
1730858640000|2024-11-06 02:04:00|||||||||159
1730858660000|2024-11-06 02:04:20|||||||||15
1730858670000|2024-11-06 02:04:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|140
1730858680000|2024-11-06 02:04:40|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|77
1730858690000|2024-11-06 02:04:50|10687.7|10685.7|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|47
1730858700000|2024-11-06 02:05:00|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|49
1730858720000|2024-11-06 02:05:20|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|61
1730858730000|2024-11-06 02:05:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|57
1730858740000|2024-11-06 02:05:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|8
1730858750000|2024-11-06 02:05:50|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|45
1730858760000|2024-11-06 02:06:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|17
1730858770000|2024-11-06 02:06:10|10688.9|10686.9|10687.3|10685.3|10688.9|10686.9|10687.3|10685.3|312
1730858780000|2024-11-06 02:06:20|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|162
1730858790000|2024-11-06 02:06:30|||||||||152
1730858800000|2024-11-06 02:06:40|10685|10683|10685|10683|10685|10683|10684.2|10682.2|178
1730858810000|2024-11-06 02:06:50|10685.4|10683.4|10685.8|10683.8|10686.2|10684.2|10685.4|10683.4|206
1730858820000|2024-11-06 02:07:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|169
1730858830000|2024-11-06 02:07:10|||||||||65
1730858840000|2024-11-06 02:07:20|10686.9|10684.9|10686.9|10684.9|10687.3|10685.3|10686.9|10684.9|9
1730858850000|2024-11-06 02:07:30|10687.3|10685.3|10686.2|10684.2|10687.3|10685.3|10685.8|10683.8|59
1730858860000|2024-11-06 02:07:40|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685|10683|125
1730858870000|2024-11-06 02:07:50|10686.5|10684.5|10686.2|10684.2|10686.5|10684.5|10685.8|10683.8|189
1730858880000|2024-11-06 02:08:00|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|106
1730858890000|2024-11-06 02:08:10|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|99
1730858900000|2024-11-06 02:08:20|10685.8|10683.8|10684.2|10682.2|10685.8|10683.8|10684.2|10682.2|45
1730858910000|2024-11-06 02:08:30|10684.6|10682.6|10683.4|10681.4|10684.6|10682.6|10683.4|10681.4|75
1730858920000|2024-11-06 02:08:40|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|112
1730858930000|2024-11-06 02:08:50|10684.2|10682.2|10684.2|10682.2|10685|10683|10684.2|10682.2|39
1730858940000|2024-11-06 02:09:00|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|155
1730858950000|2024-11-06 02:09:10|10685|10683|10685|10683|10685|10683|10684.2|10682.2|267
1730858960000|2024-11-06 02:09:20|10684.2|10682.2|10684.2|10682.2|10684.6|10682.6|10684.2|10682.2|118
1730858970000|2024-11-06 02:09:30|10683.4|10681.4|10683|10681|10683.8|10681.8|10683|10681|413
1730858980000|2024-11-06 02:09:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|302
1730858990000|2024-11-06 02:09:50|10682.6|10680.6|10685|10683|10685|10683|10681.9|10679.9|3312
1730859000000|2024-11-06 02:10:00|||||||||548
1730859010000|2024-11-06 02:10:10|||||||||446
1730859020000|2024-11-06 02:10:20|10685.4|10683.4|10686.5|10684.5|10686.5|10684.5|10685.4|10683.4|355
1730859030000|2024-11-06 02:10:30|||||||||43
1730859040000|2024-11-06 02:10:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|134
1730859050000|2024-11-06 02:10:50|10686.5|10684.5|10685|10683|10686.5|10684.5|10685|10683|603
1730859060000|2024-11-06 02:11:00|||||||||387
1730859070000|2024-11-06 02:11:10|||||||||269
1730859080000|2024-11-06 02:11:20|||||||||37
1730859090000|2024-11-06 02:11:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|338
1730859100000|2024-11-06 02:11:40|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|239
1730859110000|2024-11-06 02:11:50|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|169
1730859120000|2024-11-06 02:12:00|10684.2|10682.2|10683|10681|10684.2|10682.2|10682.6|10680.6|400
1730859130000|2024-11-06 02:12:10|10682.6|10680.6|10683|10681|10683|10681|10682.6|10680.6|95
1730859140000|2024-11-06 02:12:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|264
1730859150000|2024-11-06 02:12:30|10682.6|10680.6|10683|10681|10683|10681|10682.6|10680.6|313
1730859160000|2024-11-06 02:12:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|195
1730859170000|2024-11-06 02:12:50|||||||||82
1730859180000|2024-11-06 02:13:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|633
1730859190000|2024-11-06 02:13:10|||||||||317
1730859200000|2024-11-06 02:13:20|||||||||71
1730859210000|2024-11-06 02:13:30|||||||||108
1730859220000|2024-11-06 02:13:40|10681.1|10679.1|10679.5|10677.5|10681.1|10679.1|10679.5|10677.5|328
1730859230000|2024-11-06 02:13:50|||||||||31
1730859240000|2024-11-06 02:14:00|10680.3|10678.3|10678.7|10676.7|10680.3|10678.3|10678.7|10676.7|378
1730859250000|2024-11-06 02:14:10|||||||||45
1730859260000|2024-11-06 02:14:20|10678|10676|10679.5|10677.5|10679.5|10677.5|10678|10676|298
1730859270000|2024-11-06 02:14:30|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|165
1730859280000|2024-11-06 02:14:40|10680.7|10678.7|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|55
1730859290000|2024-11-06 02:14:50|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|39
1730859300000|2024-11-06 02:15:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|126
1730859310000|2024-11-06 02:15:10|10682.3|10680.3|10681.1|10679.1|10682.3|10680.3|10680.3|10678.3|147
1730859320000|2024-11-06 02:15:20|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|82
1730859330000|2024-11-06 02:15:30|10679.1|10677.1|10678.7|10676.7|10679.1|10677.1|10678|10676|627
1730859340000|2024-11-06 02:15:40|10678.3|10676.3|10679.5|10677.5|10679.5|10677.5|10678|10676|470
1730859350000|2024-11-06 02:15:50|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|621
1730859360000|2024-11-06 02:16:00|10677.2|10675.2|10674|10672|10677.2|10675.2|10674|10672|949
1730859370000|2024-11-06 02:16:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10672.5|10670.5|561
1730859380000|2024-11-06 02:16:20|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.4|10672.4|327
1730859390000|2024-11-06 02:16:30|10674|10672|10675.6|10673.6|10675.6|10673.6|10674|10672|159
1730859400000|2024-11-06 02:16:40|10676.4|10674.4|10676.8|10674.8|10676.8|10674.8|10675.2|10673.2|533
1730859410000|2024-11-06 02:16:50|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10675.6|10673.6|185
1730859420000|2024-11-06 02:17:00|10677.6|10675.6|10674.8|10672.8|10677.6|10675.6|10674.8|10672.8|291
1730859430000|2024-11-06 02:17:10|10675.2|10673.2|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|115
1730859440000|2024-11-06 02:17:20|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|26
1730859450000|2024-11-06 02:17:30|10674|10672|10674|10672|10674|10672|10674|10672|79
1730859460000|2024-11-06 02:17:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|35
1730859470000|2024-11-06 02:17:50|10673.7|10671.7|10673.7|10671.7|10674|10672|10673.3|10671.3|174
1730859480000|2024-11-06 02:18:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|162
1730859490000|2024-11-06 02:18:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|27
1730859500000|2024-11-06 02:18:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|137
1730859510000|2024-11-06 02:18:30|||||||||11
1730859520000|2024-11-06 02:18:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|79
1730859530000|2024-11-06 02:18:50|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|172
1730859540000|2024-11-06 02:19:00|10674.8|10672.8|10673.3|10671.3|10674.8|10672.8|10673.3|10671.3|172
1730859550000|2024-11-06 02:19:10|10674|10672|10673.3|10671.3|10674|10672|10672.5|10670.5|571
1730859560000|2024-11-06 02:19:20|||||||||30
1730859570000|2024-11-06 02:19:30|10674|10672|10674|10672|10674|10672|10673.3|10671.3|93
1730859580000|2024-11-06 02:19:40|10673.7|10671.7|10674|10672|10674|10672|10673.7|10671.7|176
1730859590000|2024-11-06 02:19:50|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|87
1730859600000|2024-11-06 02:20:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|148
1730859610000|2024-11-06 02:20:10|10675.2|10673.2|10677.2|10675.2|10677.2|10675.2|10675.2|10673.2|188
1730859620000|2024-11-06 02:20:20|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|231
1730859630000|2024-11-06 02:20:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|90
1730859640000|2024-11-06 02:20:40|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676|10674|258
1730859650000|2024-11-06 02:20:50|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|121
1730859660000|2024-11-06 02:21:00|10678|10676|10676.4|10674.4|10678|10676|10676.4|10674.4|86
1730859670000|2024-11-06 02:21:10|||||||||3
1730859680000|2024-11-06 02:21:20|10676|10674|10675.6|10673.6|10676|10674|10675.6|10673.6|82
1730859690000|2024-11-06 02:21:30|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|42
1730859700000|2024-11-06 02:21:40|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|121
1730859710000|2024-11-06 02:21:50|10678|10676|10678|10676|10678|10676|10676.4|10674.4|578
1730859720000|2024-11-06 02:22:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|129
1730859730000|2024-11-06 02:22:10|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10675.6|10673.6|245
1730859740000|2024-11-06 02:22:20|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|192
1730859750000|2024-11-06 02:22:30|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|144
1730859760000|2024-11-06 02:22:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|261
1730859770000|2024-11-06 02:22:50|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|62
1730859780000|2024-11-06 02:23:00|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|141
1730859790000|2024-11-06 02:23:10|10681.1|10679.1|10679.9|10677.9|10681.1|10679.1|10679.9|10677.9|224
1730859800000|2024-11-06 02:23:20|10679.5|10677.5|10679.9|10677.9|10679.9|10677.9|10679.5|10677.5|57
1730859810000|2024-11-06 02:23:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|99
1730859820000|2024-11-06 02:23:40|10679.5|10677.5|10679.5|10677.5|10679.9|10677.9|10679.5|10677.5|38
1730859830000|2024-11-06 02:23:50|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|81
1730859840000|2024-11-06 02:24:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|354
1730859850000|2024-11-06 02:24:10|10678|10676|10678|10676|10678|10676|10677.2|10675.2|70
1730859860000|2024-11-06 02:24:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|29
1730859870000|2024-11-06 02:24:30|10678|10676|10678|10676|10678|10676|10678|10676|65
1730859880000|2024-11-06 02:24:40|10677.6|10675.6|10678|10676|10678|10676|10677.2|10675.2|48
1730859890000|2024-11-06 02:24:50|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|77
1730859900000|2024-11-06 02:25:00|10675.6|10673.6|10675.6|10673.6|10676|10674|10675.6|10673.6|77
1730859910000|2024-11-06 02:25:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10674.8|10672.8|337
1730859920000|2024-11-06 02:25:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|20
1730859930000|2024-11-06 02:25:30|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|87
1730859940000|2024-11-06 02:25:40|10677.2|10675.2|10676|10674|10677.2|10675.2|10675.6|10673.6|404
1730859950000|2024-11-06 02:25:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|0
1730859960000|2024-11-06 02:26:00|10675.2|10673.2|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|255
1730859970000|2024-11-06 02:26:10|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|79
1730859980000|2024-11-06 02:26:20|10676.4|10674.4|10674.8|10672.8|10676.4|10674.4|10674.8|10672.8|114
1730859990000|2024-11-06 02:26:30|10674|10672|10674|10672|10674|10672|10674|10672|51
1730860000000|2024-11-06 02:26:40|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|170
1730860010000|2024-11-06 02:26:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|110
1730860020000|2024-11-06 02:27:00|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|36
1730860030000|2024-11-06 02:27:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|51
1730860040000|2024-11-06 02:27:20|||||||||50
1730860050000|2024-11-06 02:27:30|10674|10672|10672.5|10670.5|10674|10672|10672.5|10670.5|175
1730860060000|2024-11-06 02:27:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|94
1730860070000|2024-11-06 02:27:50|10672.9|10670.9|10671.7|10669.7|10672.9|10670.9|10671.7|10669.7|124
1730860080000|2024-11-06 02:28:00|10672.1|10670.1|10671.7|10669.7|10672.5|10670.5|10670.9|10668.9|127
1730860090000|2024-11-06 02:28:10|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|119
1730860100000|2024-11-06 02:28:20|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|283
1730860110000|2024-11-06 02:28:30|||||||||510
1730860120000|2024-11-06 02:28:40|10670.9|10668.9|10670.9|10668.9|10671.3|10669.3|10670.9|10668.9|118
1730860130000|2024-11-06 02:28:50|10670.5|10668.5|10669.4|10667.4|10670.9|10668.9|10669.4|10667.4|550
1730860140000|2024-11-06 02:29:00|||||||||164
1730860150000|2024-11-06 02:29:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|112
1730860160000|2024-11-06 02:29:20|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|207
1730860170000|2024-11-06 02:29:30|10669.8|10667.8|10669.4|10667.4|10670.1|10668.1|10668.6|10666.6|125
1730860180000|2024-11-06 02:29:40|10668.6|10666.6|10670.1|10668.1|10670.1|10668.1|10668.6|10666.6|327
1730860190000|2024-11-06 02:29:50|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|56
1730860200000|2024-11-06 02:30:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|177
1730860210000|2024-11-06 02:30:10|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|169
1730860220000|2024-11-06 02:30:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|256
1730860230000|2024-11-06 02:30:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|658
1730860240000|2024-11-06 02:30:40|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|336
1730860250000|2024-11-06 02:30:50|10669.8|10667.8|10669.4|10667.4|10669.8|10667.8|10669.4|10667.4|62
1730860260000|2024-11-06 02:31:00|10669.8|10667.8|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|129
1730860270000|2024-11-06 02:31:10|10669.8|10667.8|10670.1|10668.1|10670.1|10668.1|10669.8|10667.8|112
1730860280000|2024-11-06 02:31:20|||||||||113
1730860290000|2024-11-06 02:31:30|10670.5|10668.5|10669.4|10667.4|10670.5|10668.5|10669.4|10667.4|126
1730860300000|2024-11-06 02:31:40|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|297
1730860310000|2024-11-06 02:31:50|10668.6|10666.6|10667.8|10665.8|10669.4|10667.4|10667.8|10665.8|275
1730860320000|2024-11-06 02:32:00|10668.6|10666.6|10667|10665|10668.6|10666.6|10667|10665|236
1730860330000|2024-11-06 02:32:10|10667.8|10665.8|10668.6|10666.6|10669.4|10667.4|10667.8|10665.8|695
1730860340000|2024-11-06 02:32:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|56
1730860350000|2024-11-06 02:32:30|10667|10665|10667|10665|10667.8|10665.8|10667|10665|139
1730860360000|2024-11-06 02:32:40|10666.2|10664.2|10667.4|10665.4|10667.8|10665.8|10666.2|10664.2|382
1730860370000|2024-11-06 02:32:50|10667|10665|10667|10665|10667|10665|10667|10665|21
1730860380000|2024-11-06 02:33:00|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|81
1730860390000|2024-11-06 02:33:10|10666.2|10664.2|10665.8|10663.8|10666.2|10664.2|10665.8|10663.8|173
1730860400000|2024-11-06 02:33:20|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|186
1730860410000|2024-11-06 02:33:30|10667|10665|10667|10665|10667|10665|10666.2|10664.2|99
1730860420000|2024-11-06 02:33:40|10666.2|10664.2|10667|10665|10667.8|10665.8|10666.2|10664.2|90
1730860430000|2024-11-06 02:33:50|10667.8|10665.8|10667.8|10665.8|10669.4|10667.4|10667.8|10665.8|233
1730860440000|2024-11-06 02:34:00|10668.6|10666.6|10670.9|10668.9|10670.9|10668.9|10668.6|10666.6|187
1730860450000|2024-11-06 02:34:10|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|320
1730860460000|2024-11-06 02:34:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|327
1730860470000|2024-11-06 02:34:30|10670.1|10668.1|10669.4|10667.4|10670.9|10668.9|10669.4|10667.4|71
1730860480000|2024-11-06 02:34:40|10668.6|10666.6|10669|10667|10669|10667|10668.6|10666.6|204
1730860490000|2024-11-06 02:34:50|10668.6|10666.6|10668.6|10666.6|10669|10667|10668.6|10666.6|167
1730860500000|2024-11-06 02:35:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|109
1730860510000|2024-11-06 02:35:10|10668.6|10666.6|10668.2|10666.2|10668.6|10666.6|10668.2|10666.2|60
1730860520000|2024-11-06 02:35:20|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.2|10666.2|96
1730860530000|2024-11-06 02:35:30|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|42
1730860540000|2024-11-06 02:35:40|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|26
1730860560000|2024-11-06 02:36:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|43
1730860570000|2024-11-06 02:36:10|10667|10665|10667|10665|10667.8|10665.8|10667|10665|105
1730860580000|2024-11-06 02:36:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|32
1730860590000|2024-11-06 02:36:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|146
1730860600000|2024-11-06 02:36:40|||||||||227
1730860610000|2024-11-06 02:36:50|10667|10665|10668.2|10666.2|10668.2|10666.2|10667|10665|595
1730860620000|2024-11-06 02:37:00|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|335
1730860630000|2024-11-06 02:37:10|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|153
1730860640000|2024-11-06 02:37:20|10667|10665|10667|10665|10667|10665|10667|10665|58
1730860650000|2024-11-06 02:37:30|10667.8|10665.8|10667|10665|10667.8|10665.8|10666.2|10664.2|160
1730860660000|2024-11-06 02:37:40|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|89
1730860680000|2024-11-06 02:38:00|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|279
1730860690000|2024-11-06 02:38:10|10667|10665|10667|10665|10667.8|10665.8|10667|10665|119
1730860700000|2024-11-06 02:38:20|10667.4|10665.4|10666.2|10664.2|10667.8|10665.8|10666.2|10664.2|136
1730860710000|2024-11-06 02:38:30|10667|10665|10665.5|10663.5|10667|10665|10665.5|10663.5|299
1730860720000|2024-11-06 02:38:40|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.1|10661.1|193
1730860730000|2024-11-06 02:38:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|209
1730860740000|2024-11-06 02:39:00|10665.1|10663.1|10665.1|10663.1|10665.1|10663.1|10665.1|10663.1|62
1730860750000|2024-11-06 02:39:10|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10664.7|10662.7|120
1730860760000|2024-11-06 02:39:20|10665.8|10663.8|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|52
1730860770000|2024-11-06 02:39:30|||||||||28
1730860780000|2024-11-06 02:39:40|||||||||39
1730860790000|2024-11-06 02:39:50|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|181
1730860800000|2024-11-06 02:40:00|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|83
1730860810000|2024-11-06 02:40:10|10665.5|10663.5|10665.8|10663.8|10666.2|10664.2|10665.5|10663.5|219
1730860820000|2024-11-06 02:40:20|10665.5|10663.5|10667|10665|10667|10665|10665.5|10663.5|182
1730860830000|2024-11-06 02:40:30|10666.2|10664.2|10667|10665|10667.8|10665.8|10666.2|10664.2|147
1730860840000|2024-11-06 02:40:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|290
1730860850000|2024-11-06 02:40:50|10665.8|10663.8|10667|10665|10667|10665|10665.8|10663.8|131
1730860860000|2024-11-06 02:41:00|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667|10665|179
1730860870000|2024-11-06 02:41:10|10667|10665|10667|10665|10667|10665|10667|10665|213
1730860880000|2024-11-06 02:41:20|10667.4|10665.4|10666.2|10664.2|10667.8|10665.8|10666.2|10664.2|341
1730860890000|2024-11-06 02:41:30|10666.6|10664.6|10667|10665|10667|10665|10666.2|10664.2|416
1730860900000|2024-11-06 02:41:40|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|239
1730860910000|2024-11-06 02:41:50|||||||||7
1730860920000|2024-11-06 02:42:00|||||||||88
1730860930000|2024-11-06 02:42:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|260
1730860940000|2024-11-06 02:42:20|||||||||19
1730860950000|2024-11-06 02:42:30|10667.8|10665.8|10667.4|10665.4|10667.8|10665.8|10667|10665|132
1730860960000|2024-11-06 02:42:40|10667.8|10665.8|10667|10665|10668.6|10666.6|10667|10665|341
1730860970000|2024-11-06 02:42:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|54
1730860980000|2024-11-06 02:43:00|10667.4|10665.4|10667|10665|10667.4|10665.4|10667|10665|115
1730860990000|2024-11-06 02:43:10|10667.8|10665.8|10665.5|10663.5|10667.8|10665.8|10664.7|10662.7|107
1730861000000|2024-11-06 02:43:20|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|43
1730861010000|2024-11-06 02:43:30|10665.1|10663.1|10665.1|10663.1|10665.1|10663.1|10665.1|10663.1|37
1730861020000|2024-11-06 02:43:40|10665.5|10663.5|10665.1|10663.1|10665.5|10663.5|10664.7|10662.7|346
1730861030000|2024-11-06 02:43:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|0
1730861040000|2024-11-06 02:44:00|10665.1|10663.1|10663.9|10661.9|10665.1|10663.1|10663.9|10661.9|326
1730861050000|2024-11-06 02:44:10|10663.5|10661.5|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|370
1730861060000|2024-11-06 02:44:20|10662.7|10660.7|10663.1|10661.1|10663.1|10661.1|10662.7|10660.7|137
1730861070000|2024-11-06 02:44:30|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|285
1730861080000|2024-11-06 02:44:40|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|479
1730861090000|2024-11-06 02:44:50|10660.8|10658.8|10662.3|10660.3|10662.3|10660.3|10660.8|10658.8|431
1730861100000|2024-11-06 02:45:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|457
1730861110000|2024-11-06 02:45:10|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|47
1730861120000|2024-11-06 02:45:20|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|322
1730861130000|2024-11-06 02:45:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|217
1730861140000|2024-11-06 02:45:40|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|113
1730861150000|2024-11-06 02:45:50|||||||||297
1730861160000|2024-11-06 02:46:00|||||||||180
1730861170000|2024-11-06 02:46:10|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|314
1730861180000|2024-11-06 02:46:20|||||||||191
1730861190000|2024-11-06 02:46:30|10661.2|10659.2|10661.2|10659.2|10661.5|10659.5|10660.8|10658.8|148
1730861200000|2024-11-06 02:46:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|85
1730861210000|2024-11-06 02:46:50|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|313
1730861220000|2024-11-06 02:47:00|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|379
1730861230000|2024-11-06 02:47:10|||||||||19
1730861240000|2024-11-06 02:47:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|451
1730861250000|2024-11-06 02:47:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|89
1730861260000|2024-11-06 02:47:40|||||||||17
1730861270000|2024-11-06 02:47:50|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|221
1730861280000|2024-11-06 02:48:00|||||||||250
1730861290000|2024-11-06 02:48:10|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|113
1730861300000|2024-11-06 02:48:20|||||||||160
1730861310000|2024-11-06 02:48:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|67
1730861320000|2024-11-06 02:48:40|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|101
1730861330000|2024-11-06 02:48:50|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|38
1730861340000|2024-11-06 02:49:00|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|203
1730861350000|2024-11-06 02:49:10|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|46
1730861360000|2024-11-06 02:49:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|78
1730861370000|2024-11-06 02:49:30|||||||||14
1730861380000|2024-11-06 02:49:40|10663.5|10661.5|10663.9|10661.9|10663.9|10661.9|10663.5|10661.5|26
1730861390000|2024-11-06 02:49:50|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|122
1730861400000|2024-11-06 02:50:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|140
1730861410000|2024-11-06 02:50:10|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|287
1730861420000|2024-11-06 02:50:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|25
1730861430000|2024-11-06 02:50:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|506
1730861440000|2024-11-06 02:50:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|24
1730861450000|2024-11-06 02:50:50|10663.9|10661.9|10665.1|10663.1|10665.1|10663.1|10663.9|10661.9|149
1730861460000|2024-11-06 02:51:00|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|27
1730861470000|2024-11-06 02:51:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|167
1730861480000|2024-11-06 02:51:20|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|179
1730861490000|2024-11-06 02:51:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|24
1730861500000|2024-11-06 02:51:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|77
1730861510000|2024-11-06 02:51:50|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|252
1730861520000|2024-11-06 02:52:00|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|35
1730861530000|2024-11-06 02:52:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|71
1730861540000|2024-11-06 02:52:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|198
1730861550000|2024-11-06 02:52:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|26
1730861560000|2024-11-06 02:52:40|10663.1|10661.1|10662.7|10660.7|10663.1|10661.1|10662.3|10660.3|49
1730861570000|2024-11-06 02:52:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|12
1730861580000|2024-11-06 02:53:00|||||||||121
1730861590000|2024-11-06 02:53:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|125
1730861600000|2024-11-06 02:53:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|47
1730861610000|2024-11-06 02:53:30|10661.9|10659.9|10661.5|10659.5|10661.9|10659.9|10661.5|10659.5|93
1730861620000|2024-11-06 02:53:40|||||||||40
1730861630000|2024-11-06 02:53:50|||||||||138
1730861640000|2024-11-06 02:54:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|232
1730861650000|2024-11-06 02:54:10|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|49
1730861670000|2024-11-06 02:54:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|104
1730861680000|2024-11-06 02:54:40|10661.2|10659.2|10660.8|10658.8|10661.2|10659.2|10660.8|10658.8|59
1730861690000|2024-11-06 02:54:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|66
1730861700000|2024-11-06 02:55:00|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|139
1730861710000|2024-11-06 02:55:10|10663.1|10661.1|10663.1|10661.1|10663.5|10661.5|10663.1|10661.1|281
1730861720000|2024-11-06 02:55:20|10662.3|10660.3|10662.7|10660.7|10662.7|10660.7|10662.3|10660.3|74
1730861730000|2024-11-06 02:55:30|10663.1|10661.1|10662.7|10660.7|10663.1|10661.1|10662.3|10660.3|58
1730861740000|2024-11-06 02:55:40|10662.3|10660.3|10662.7|10660.7|10663.1|10661.1|10662.3|10660.3|27
1730861750000|2024-11-06 02:55:50|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|131
1730861760000|2024-11-06 02:56:00|10662.7|10660.7|10662.7|10660.7|10662.7|10660.7|10662.7|10660.7|85
1730861770000|2024-11-06 02:56:10|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10662.3|10660.3|111
1730861780000|2024-11-06 02:56:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|357
1730861790000|2024-11-06 02:56:30|10663.5|10661.5|10663.1|10661.1|10663.5|10661.5|10663.1|10661.1|64
1730861800000|2024-11-06 02:56:40|10662.3|10660.3|10662.3|10660.3|10662.7|10660.7|10662.3|10660.3|7
1730861810000|2024-11-06 02:56:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|100
1730861820000|2024-11-06 02:57:00|||||||||14
1730861830000|2024-11-06 02:57:10|10661.2|10659.2|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|443
1730861840000|2024-11-06 02:57:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|745
1730861850000|2024-11-06 02:57:30|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|285
1730861860000|2024-11-06 02:57:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|192
1730861870000|2024-11-06 02:57:50|||||||||622
1730861880000|2024-11-06 02:58:00|||||||||138
1730861890000|2024-11-06 02:58:10|||||||||144
1730861900000|2024-11-06 02:58:20|||||||||62
1730861910000|2024-11-06 02:58:30|||||||||3
1730861920000|2024-11-06 02:58:40|||||||||275
1730861930000|2024-11-06 02:58:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|5438
1730861940000|2024-11-06 02:59:00|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|138
1730861950000|2024-11-06 02:59:10|10658.4|10656.4|10658.8|10656.8|10658.8|10656.8|10658.4|10656.4|78
1730861960000|2024-11-06 02:59:20|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|56
1730861970000|2024-11-06 02:59:30|10657.6|10655.6|10659.2|10657.2|10660|10658|10657.6|10655.6|208
1730861980000|2024-11-06 02:59:40|10658.8|10656.8|10660|10658|10660|10658|10658.8|10656.8|215
1730861990000|2024-11-06 02:59:50|||||||||29
1730862000000|2024-11-06 03:00:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|236
1730862010000|2024-11-06 03:00:10|10658.8|10656.8|10657.6|10655.6|10659.2|10657.2|10657.6|10655.6|82
1730862020000|2024-11-06 03:00:20|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10656.9|10654.9|176
1730862030000|2024-11-06 03:00:30|10658|10656|10655.3|10653.3|10658|10656|10655.3|10653.3|516
1730862040000|2024-11-06 03:00:40|10654.5|10652.5|10656.1|10654.1|10656.1|10654.1|10654.5|10652.5|203
1730862050000|2024-11-06 03:00:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|46
1730862060000|2024-11-06 03:01:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|70
1730862070000|2024-11-06 03:01:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|28
1730862080000|2024-11-06 03:01:20|10656.5|10654.5|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|191
1730862090000|2024-11-06 03:01:30|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10654.9|10652.9|671
1730862100000|2024-11-06 03:01:40|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|155
1730862110000|2024-11-06 03:01:50|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|59
1730862120000|2024-11-06 03:02:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|74
1730862130000|2024-11-06 03:02:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|105
1730862140000|2024-11-06 03:02:20|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|160
1730862150000|2024-11-06 03:02:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|51
1730862160000|2024-11-06 03:02:40|10655.3|10653.3|10654.1|10652.1|10655.3|10653.3|10654.1|10652.1|214
1730862170000|2024-11-06 03:02:50|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|77
1730862180000|2024-11-06 03:03:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|76
1730862190000|2024-11-06 03:03:10|10656.5|10654.5|10656.5|10654.5|10656.9|10654.9|10656.1|10654.1|710
1730862200000|2024-11-06 03:03:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|184
1730862210000|2024-11-06 03:03:30|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10655.3|10653.3|143
1730862220000|2024-11-06 03:03:40|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|25
1730862230000|2024-11-06 03:03:50|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|78
1730862240000|2024-11-06 03:04:00|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|173
1730862250000|2024-11-06 03:04:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|145
1730862260000|2024-11-06 03:04:20|||||||||3
1730862270000|2024-11-06 03:04:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.7|10653.7|58
1730862280000|2024-11-06 03:04:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.9|10652.9|164
1730862290000|2024-11-06 03:04:50|||||||||31
1730862300000|2024-11-06 03:05:00|10655.7|10653.7|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|76
1730862310000|2024-11-06 03:05:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|43
1730862320000|2024-11-06 03:05:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|115
1730862340000|2024-11-06 03:05:40|||||||||22
1730862350000|2024-11-06 03:05:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|69
1730862360000|2024-11-06 03:06:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|86
1730862370000|2024-11-06 03:06:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|46
1730862380000|2024-11-06 03:06:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|57
1730862390000|2024-11-06 03:06:30|10656.1|10654.1|10657.6|10655.6|10657.6|10655.6|10656.1|10654.1|353
1730862400000|2024-11-06 03:06:40|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|144
1730862410000|2024-11-06 03:06:50|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|177
1730862420000|2024-11-06 03:07:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|69
1730862430000|2024-11-06 03:07:10|||||||||51
1730862440000|2024-11-06 03:07:20|||||||||118
1730862450000|2024-11-06 03:07:30|10660|10658|10660.8|10658.8|10660.8|10658.8|10659.6|10657.6|124
1730862460000|2024-11-06 03:07:40|||||||||97
1730862470000|2024-11-06 03:07:50|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|161
1730862480000|2024-11-06 03:08:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|501
1730862490000|2024-11-06 03:08:10|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|110
1730862500000|2024-11-06 03:08:20|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|168
1730862510000|2024-11-06 03:08:30|||||||||68
1730862520000|2024-11-06 03:08:40|10664.3|10662.3|10664.7|10662.7|10664.7|10662.7|10664.3|10662.3|13
1730862530000|2024-11-06 03:08:50|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|282
1730862540000|2024-11-06 03:09:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|82
1730862550000|2024-11-06 03:09:10|10663.9|10661.9|10665.5|10663.5|10665.5|10663.5|10663.9|10661.9|122
1730862560000|2024-11-06 03:09:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|169
1730862570000|2024-11-06 03:09:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|102
1730862580000|2024-11-06 03:09:40|10665.8|10663.8|10666.2|10664.2|10666.2|10664.2|10665.8|10663.8|140
1730862590000|2024-11-06 03:09:50|10665.8|10663.8|10666.2|10664.2|10666.2|10664.2|10665.8|10663.8|196
1730862600000|2024-11-06 03:10:00|10665.8|10663.8|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|113
1730862610000|2024-11-06 03:10:10|10667|10665|10667.8|10665.8|10668.6|10666.6|10666.2|10664.2|203
1730862620000|2024-11-06 03:10:20|10668.2|10666.2|10668.6|10666.6|10669.4|10667.4|10667.8|10665.8|105
1730862630000|2024-11-06 03:10:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|189
1730862640000|2024-11-06 03:10:40|10669.8|10667.8|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|489
1730862650000|2024-11-06 03:10:50|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|125
1730862660000|2024-11-06 03:11:00|10668.6|10666.6|10669|10667|10669.4|10667.4|10668.6|10666.6|101
1730862670000|2024-11-06 03:11:10|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|221
1730862680000|2024-11-06 03:11:20|10669.4|10667.4|10667|10665|10669.4|10667.4|10667|10665|619
1730862690000|2024-11-06 03:11:30|10666.6|10664.6|10665.5|10663.5|10667|10665|10665.5|10663.5|67
1730862700000|2024-11-06 03:11:40|10665.8|10663.8|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|385
1730862710000|2024-11-06 03:11:50|10667|10665|10667.8|10665.8|10667.8|10665.8|10666.2|10664.2|261
1730862720000|2024-11-06 03:12:00|10667|10665|10667|10665|10667.8|10665.8|10667|10665|60
1730862730000|2024-11-06 03:12:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|165
1730862740000|2024-11-06 03:12:20|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|181
1730862750000|2024-11-06 03:12:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|182
1730862760000|2024-11-06 03:12:40|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|329
1730862770000|2024-11-06 03:12:50|||||||||9
1730862780000|2024-11-06 03:13:00|10665.8|10663.8|10665.5|10663.5|10666.2|10664.2|10664.7|10662.7|154
1730862790000|2024-11-06 03:13:10|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|115
1730862800000|2024-11-06 03:13:20|||||||||56
1730862810000|2024-11-06 03:13:30|10666.2|10664.2|10665.8|10663.8|10666.2|10664.2|10665.5|10663.5|450
1730862820000|2024-11-06 03:13:40|10665.5|10663.5|10665.5|10663.5|10665.8|10663.8|10664.7|10662.7|49
1730862830000|2024-11-06 03:13:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|103
1730862840000|2024-11-06 03:14:00|10666.2|10664.2|10667|10665|10667|10665|10665.5|10663.5|104
1730862850000|2024-11-06 03:14:10|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|394
1730862860000|2024-11-06 03:14:20|10666.2|10664.2|10668.6|10666.6|10668.6|10666.6|10666.2|10664.2|79
1730862870000|2024-11-06 03:14:30|||||||||76
1730862880000|2024-11-06 03:14:40|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|117
1730862890000|2024-11-06 03:14:50|||||||||31
1730862900000|2024-11-06 03:15:00|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|92
1730862910000|2024-11-06 03:15:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|111
1730862920000|2024-11-06 03:15:20|10668.6|10666.6|10667|10665|10668.6|10666.6|10667|10665|97
1730862930000|2024-11-06 03:15:30|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|86
1730862940000|2024-11-06 03:15:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|106
1730862950000|2024-11-06 03:15:50|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|78
1730862960000|2024-11-06 03:16:00|10667|10665|10667|10665|10667.8|10665.8|10667|10665|116
1730862970000|2024-11-06 03:16:10|10667.4|10665.4|10666.2|10664.2|10667.4|10665.4|10666.2|10664.2|273
1730862980000|2024-11-06 03:16:20|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10664.7|10662.7|94
1730862990000|2024-11-06 03:16:30|10665.8|10663.8|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|96
1730863000000|2024-11-06 03:16:40|10665.8|10663.8|10665.5|10663.5|10665.8|10663.8|10665.5|10663.5|46
1730863010000|2024-11-06 03:16:50|10665.1|10663.1|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|25
1730863020000|2024-11-06 03:17:00|10665.1|10663.1|10663.1|10661.1|10665.5|10663.5|10663.1|10661.1|415
1730863030000|2024-11-06 03:17:10|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|188
1730863040000|2024-11-06 03:17:20|10664.7|10662.7|10666.2|10664.2|10666.2|10664.2|10664.7|10662.7|102
1730863050000|2024-11-06 03:17:30|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|149
1730863060000|2024-11-06 03:17:40|||||||||1
1730863070000|2024-11-06 03:17:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|22
1730863080000|2024-11-06 03:18:00|10666.2|10664.2|10667.4|10665.4|10667.4|10665.4|10665.8|10663.8|31
1730863090000|2024-11-06 03:18:10|10667.8|10665.8|10666.2|10664.2|10667.8|10665.8|10666.2|10664.2|163
1730863100000|2024-11-06 03:18:20|10667|10665|10668.6|10666.6|10668.6|10666.6|10667|10665|257
1730863110000|2024-11-06 03:18:30|10667.8|10665.8|10668.6|10666.6|10669.4|10667.4|10667.8|10665.8|386
1730863120000|2024-11-06 03:18:40|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|112
1730863130000|2024-11-06 03:18:50|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|92
1730863140000|2024-11-06 03:19:00|||||||||15
1730863150000|2024-11-06 03:19:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|105
1730863160000|2024-11-06 03:19:20|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667|10665|109
1730863170000|2024-11-06 03:19:30|||||||||23
1730863180000|2024-11-06 03:19:40|10667.4|10665.4|10667|10665|10667.8|10665.8|10667|10665|147
1730863190000|2024-11-06 03:19:50|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|333
1730863200000|2024-11-06 03:20:00|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|45
1730863210000|2024-11-06 03:20:10|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|183
1730863220000|2024-11-06 03:20:20|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|60
1730863230000|2024-11-06 03:20:30|10669.8|10667.8|10671.3|10669.3|10671.7|10669.7|10669.8|10667.8|433
1730863240000|2024-11-06 03:20:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|256
1730863250000|2024-11-06 03:20:50|10672.5|10670.5|10673.3|10671.3|10674|10672|10672.5|10670.5|370
1730863260000|2024-11-06 03:21:00|10674|10672|10672.5|10670.5|10674|10672|10672.5|10670.5|108
1730863270000|2024-11-06 03:21:10|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|86
1730863280000|2024-11-06 03:21:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|140
1730863290000|2024-11-06 03:21:30|10673.7|10671.7|10676.4|10674.4|10676.4|10674.4|10673.7|10671.7|744
1730863300000|2024-11-06 03:21:40|10677.2|10675.2|10675.6|10673.6|10677.2|10675.2|10675.6|10673.6|870
1730863310000|2024-11-06 03:21:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|121
1730863320000|2024-11-06 03:22:00|10674|10672|10674|10672|10674|10672|10673.3|10671.3|304
1730863330000|2024-11-06 03:22:10|10673.7|10671.7|10674|10672|10674|10672|10673.3|10671.3|54
1730863340000|2024-11-06 03:22:20|10673.7|10671.7|10673.7|10671.7|10674|10672|10673.3|10671.3|41
1730863350000|2024-11-06 03:22:30|10674|10672|10672.5|10670.5|10674|10672|10672.5|10670.5|38
1730863360000|2024-11-06 03:22:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|38
1730863370000|2024-11-06 03:22:50|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|76
1730863380000|2024-11-06 03:23:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|99
1730863390000|2024-11-06 03:23:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|111
1730863400000|2024-11-06 03:23:20|10670.5|10668.5|10669.4|10667.4|10670.9|10668.9|10669.4|10667.4|103
1730863410000|2024-11-06 03:23:30|10669.8|10667.8|10670.1|10668.1|10670.9|10668.9|10669.8|10667.8|176
1730863420000|2024-11-06 03:23:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|17
1730863430000|2024-11-06 03:23:50|10671.7|10669.7|10669.4|10667.4|10671.7|10669.7|10669.4|10667.4|98
1730863440000|2024-11-06 03:24:00|10670.1|10668.1|10670.5|10668.5|10670.9|10668.9|10670.1|10668.1|60
1730863450000|2024-11-06 03:24:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.8|10667.8|184
1730863460000|2024-11-06 03:24:20|10670.5|10668.5|10670.1|10668.1|10670.5|10668.5|10670.1|10668.1|24
1730863470000|2024-11-06 03:24:30|10670.5|10668.5|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|92
1730863480000|2024-11-06 03:24:40|10669.8|10667.8|10669.8|10667.8|10670.1|10668.1|10669.4|10667.4|81
1730863490000|2024-11-06 03:24:50|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|37
1730863500000|2024-11-06 03:25:00|10668.6|10666.6|10669|10667|10669|10667|10668.6|10666.6|190
1730863510000|2024-11-06 03:25:10|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|42
1730863520000|2024-11-06 03:25:20|10669|10667|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|3
1730863530000|2024-11-06 03:25:30|10669.8|10667.8|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|100
1730863540000|2024-11-06 03:25:40|10669.8|10667.8|10668.6|10666.6|10669.8|10667.8|10668.6|10666.6|20
1730863550000|2024-11-06 03:25:50|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|237
1730863560000|2024-11-06 03:26:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|122
1730863570000|2024-11-06 03:26:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|28
1730863580000|2024-11-06 03:26:20|||||||||9
1730863590000|2024-11-06 03:26:30|10669|10667|10668.6|10666.6|10669.4|10667.4|10667.8|10665.8|131
1730863600000|2024-11-06 03:26:40|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|315
1730863610000|2024-11-06 03:26:50|10667|10665|10668.6|10666.6|10668.6|10666.6|10667|10665|91
1730863620000|2024-11-06 03:27:00|10669|10667|10667.8|10665.8|10669|10667|10667.8|10665.8|247
1730863630000|2024-11-06 03:27:10|10668.6|10666.6|10667|10665|10668.6|10666.6|10667|10665|89
1730863640000|2024-11-06 03:27:20|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|143
1730863650000|2024-11-06 03:27:30|10666.6|10664.6|10665.5|10663.5|10666.6|10664.6|10665.5|10663.5|175
1730863660000|2024-11-06 03:27:40|||||||||173
1730863670000|2024-11-06 03:27:50|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|288
1730863680000|2024-11-06 03:28:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|139
1730863690000|2024-11-06 03:28:10|10665.8|10663.8|10665.8|10663.8|10665.8|10663.8|10665.8|10663.8|211
1730863700000|2024-11-06 03:28:20|10665.5|10663.5|10664.7|10662.7|10666.2|10664.2|10664.7|10662.7|165
1730863710000|2024-11-06 03:28:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|199
1730863720000|2024-11-06 03:28:40|||||||||85
1730863730000|2024-11-06 03:28:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|160
1730863740000|2024-11-06 03:29:00|10663.9|10661.9|10663.5|10661.5|10663.9|10661.9|10663.1|10661.1|126
1730863750000|2024-11-06 03:29:10|10663.9|10661.9|10664.3|10662.3|10664.7|10662.7|10663.1|10661.1|142
1730863760000|2024-11-06 03:29:20|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|94
1730863770000|2024-11-06 03:29:30|10665.1|10663.1|10664.7|10662.7|10665.1|10663.1|10664.7|10662.7|8
1730863780000|2024-11-06 03:29:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.1|10663.1|35
1730863790000|2024-11-06 03:29:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|16
1730863800000|2024-11-06 03:30:00|10665.5|10663.5|10667|10665|10667|10665|10664.7|10662.7|550
1730863810000|2024-11-06 03:30:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|74
1730863820000|2024-11-06 03:30:20|10667|10665|10665.5|10663.5|10667|10665|10665.5|10663.5|79
1730863830000|2024-11-06 03:30:30|10665.1|10663.1|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|75
1730863840000|2024-11-06 03:30:40|10663.9|10661.9|10665.5|10663.5|10665.5|10663.5|10663.9|10661.9|111
1730863850000|2024-11-06 03:30:50|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|71
1730863860000|2024-11-06 03:31:00|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|80
1730863870000|2024-11-06 03:31:10|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|130
1730863880000|2024-11-06 03:31:20|||||||||10
1730863890000|2024-11-06 03:31:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.5|10661.5|40
1730863900000|2024-11-06 03:31:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|181
1730863910000|2024-11-06 03:31:50|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.2|10659.2|277
1730863920000|2024-11-06 03:32:00|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10661.5|10659.5|69
1730863930000|2024-11-06 03:32:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|77
1730863940000|2024-11-06 03:32:20|||||||||13
1730863950000|2024-11-06 03:32:30|10664.3|10662.3|10664.7|10662.7|10664.7|10662.7|10664.3|10662.3|35
1730863960000|2024-11-06 03:32:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|80
1730863970000|2024-11-06 03:32:50|10664.7|10662.7|10666.2|10664.2|10666.2|10664.2|10664.7|10662.7|201
1730863980000|2024-11-06 03:33:00|10665.5|10663.5|10665.8|10663.8|10666.2|10664.2|10665.5|10663.5|422
1730863990000|2024-11-06 03:33:10|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|77
1730864000000|2024-11-06 03:33:20|10665.8|10663.8|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|36
1730864010000|2024-11-06 03:33:30|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|451
1730864020000|2024-11-06 03:33:40|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|131
1730864030000|2024-11-06 03:33:50|10663.5|10661.5|10663.5|10661.5|10663.9|10661.9|10663.5|10661.5|94
1730864040000|2024-11-06 03:34:00|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.1|10661.1|100
1730864050000|2024-11-06 03:34:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|23
1730864060000|2024-11-06 03:34:20|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.1|10663.1|195
1730864070000|2024-11-06 03:34:30|||||||||115
1730864080000|2024-11-06 03:34:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|24
1730864090000|2024-11-06 03:34:50|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|30
1730864100000|2024-11-06 03:35:00|10667|10665|10665.5|10663.5|10667|10665|10665.5|10663.5|161
1730864110000|2024-11-06 03:35:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|98
1730864120000|2024-11-06 03:35:20|10667|10665|10667|10665|10667|10665|10667|10665|48
1730864130000|2024-11-06 03:35:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|2
1730864140000|2024-11-06 03:35:40|||||||||5
1730864150000|2024-11-06 03:35:50|10667|10665|10667|10665|10667|10665|10667|10665|63
1730864160000|2024-11-06 03:36:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|61
1730864170000|2024-11-06 03:36:10|10667|10665|10667|10665|10668.6|10666.6|10667|10665|224
1730864180000|2024-11-06 03:36:20|10667.8|10665.8|10666.2|10664.2|10667.8|10665.8|10666.2|10664.2|32
1730864200000|2024-11-06 03:36:40|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|76
1730864210000|2024-11-06 03:36:50|10665.1|10663.1|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|51
1730864220000|2024-11-06 03:37:00|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|212
1730864230000|2024-11-06 03:37:10|10664.3|10662.3|10663.9|10661.9|10664.3|10662.3|10663.9|10661.9|9
1730864240000|2024-11-06 03:37:20|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|58
1730864250000|2024-11-06 03:37:30|10662.7|10660.7|10663.1|10661.1|10663.9|10661.9|10662.7|10660.7|67
1730864260000|2024-11-06 03:37:40|10663.5|10661.5|10663.5|10661.5|10663.9|10661.9|10662.3|10660.3|199
1730864270000|2024-11-06 03:37:50|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|89
1730864280000|2024-11-06 03:38:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|61
1730864290000|2024-11-06 03:38:10|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|211
1730864300000|2024-11-06 03:38:20|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|551
1730864310000|2024-11-06 03:38:30|10660|10658|10660|10658|10660|10658|10660|10658|135
1730864320000|2024-11-06 03:38:40|10659.2|10657.2|10659.2|10657.2|10659.6|10657.6|10659.2|10657.2|137
1730864330000|2024-11-06 03:38:50|||||||||26
1730864340000|2024-11-06 03:39:00|||||||||117
1730864350000|2024-11-06 03:39:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|127
1730864360000|2024-11-06 03:39:20|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10656.9|10654.9|130
1730864370000|2024-11-06 03:39:30|||||||||44
1730864380000|2024-11-06 03:39:40|10658.4|10656.4|10656.9|10654.9|10659.2|10657.2|10656.1|10654.1|978
1730864390000|2024-11-06 03:39:50|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|158
1730864400000|2024-11-06 03:40:00|10654.5|10652.5|10653.7|10651.7|10655.3|10653.3|10653.7|10651.7|289
1730864410000|2024-11-06 03:40:10|10651.4|10649.4|10653|10651|10653|10651|10651.4|10649.4|485
1730864420000|2024-11-06 03:40:20|10652.6|10650.6|10651.4|10649.4|10652.6|10650.6|10651.4|10649.4|179
1730864430000|2024-11-06 03:40:30|10652.6|10650.6|10653.7|10651.7|10653.7|10651.7|10652.2|10650.2|343
1730864440000|2024-11-06 03:40:40|10653.3|10651.3|10653.7|10651.7|10654.5|10652.5|10653|10651|263
1730864450000|2024-11-06 03:40:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|145
1730864460000|2024-11-06 03:41:00|10654.5|10652.5|10654.1|10652.1|10654.5|10652.5|10653.7|10651.7|99
1730864470000|2024-11-06 03:41:10|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10653.7|10651.7|169
1730864480000|2024-11-06 03:41:20|10653|10651|10653|10651|10653.3|10651.3|10653|10651|177
1730864490000|2024-11-06 03:41:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|249
1730864500000|2024-11-06 03:41:40|10653|10651|10652.2|10650.2|10653|10651|10651.4|10649.4|287
1730864510000|2024-11-06 03:41:50|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|101
1730864520000|2024-11-06 03:42:00|10653|10651|10651|10649|10653.7|10651.7|10651|10649|244
1730864530000|2024-11-06 03:42:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|303
1730864540000|2024-11-06 03:42:20|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651|10649|303
1730864550000|2024-11-06 03:42:30|10650.6|10648.6|10651.8|10649.8|10651.8|10649.8|10650.6|10648.6|159
1730864560000|2024-11-06 03:42:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10649.8|10647.8|312
1730864570000|2024-11-06 03:42:50|10652.2|10650.2|10652.2|10650.2|10652.6|10650.6|10652.2|10650.2|119
1730864580000|2024-11-06 03:43:00|10653|10651|10652.2|10650.2|10653|10651|10651.4|10649.4|133
1730864590000|2024-11-06 03:43:10|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|262
1730864600000|2024-11-06 03:43:20|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|44
1730864610000|2024-11-06 03:43:30|10653|10651|10652.6|10650.6|10653|10651|10652.2|10650.2|191
1730864620000|2024-11-06 03:43:40|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|35
1730864630000|2024-11-06 03:43:50|10652.2|10650.2|10651.4|10649.4|10653|10651|10651.4|10649.4|133
1730864640000|2024-11-06 03:44:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|217
1730864650000|2024-11-06 03:44:10|10650.2|10648.2|10650.6|10648.6|10651.4|10649.4|10649.8|10647.8|274
1730864660000|2024-11-06 03:44:20|10651|10649|10652.6|10650.6|10653|10651|10650.6|10648.6|169
1730864670000|2024-11-06 03:44:30|10652.2|10650.2|10652.2|10650.2|10653|10651|10651.4|10649.4|214
1730864680000|2024-11-06 03:44:40|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|197
1730864690000|2024-11-06 03:44:50|10652.6|10650.6|10653.7|10651.7|10653.7|10651.7|10652.2|10650.2|405
1730864700000|2024-11-06 03:45:00|10653|10651|10651.4|10649.4|10653|10651|10651.4|10649.4|325
1730864710000|2024-11-06 03:45:10|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|264
1730864720000|2024-11-06 03:45:20|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|89
1730864730000|2024-11-06 03:45:30|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|135
1730864740000|2024-11-06 03:45:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|94
1730864750000|2024-11-06 03:45:50|10653.3|10651.3|10653.7|10651.7|10653.7|10651.7|10653|10651|41
1730864760000|2024-11-06 03:46:00|10654.1|10652.1|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|130
1730864770000|2024-11-06 03:46:10|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653|10651|274
1730864780000|2024-11-06 03:46:20|10654.1|10652.1|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|92
1730864790000|2024-11-06 03:46:30|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|65
1730864800000|2024-11-06 03:46:40|10654.9|10652.9|10653.7|10651.7|10654.9|10652.9|10653.7|10651.7|325
1730864810000|2024-11-06 03:46:50|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|10653.7|10651.7|113
1730864820000|2024-11-06 03:47:00|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|17
1730864830000|2024-11-06 03:47:10|10654.9|10652.9|10656.1|10654.1|10656.1|10654.1|10654.5|10652.5|106
1730864840000|2024-11-06 03:47:20|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|197
1730864850000|2024-11-06 03:47:30|10655.7|10653.7|10655.7|10653.7|10656.1|10654.1|10655.3|10653.3|31
1730864860000|2024-11-06 03:47:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|193
1730864870000|2024-11-06 03:47:50|10655.7|10653.7|10655.3|10653.3|10655.7|10653.7|10655.3|10653.3|16
1730864880000|2024-11-06 03:48:00|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|68
1730864890000|2024-11-06 03:48:10|10656.5|10654.5|10656.1|10654.1|10656.9|10654.9|10655.3|10653.3|114
1730864900000|2024-11-06 03:48:20|10655.3|10653.3|10656.9|10654.9|10656.9|10654.9|10655.3|10653.3|49
1730864910000|2024-11-06 03:48:30|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|116
1730864920000|2024-11-06 03:48:40|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|462
1730864930000|2024-11-06 03:48:50|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|227
1730864940000|2024-11-06 03:49:00|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|30
1730864950000|2024-11-06 03:49:10|10656.1|10654.1|10654.9|10652.9|10656.1|10654.1|10654.5|10652.5|308
1730864960000|2024-11-06 03:49:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|137
1730864970000|2024-11-06 03:49:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|31
1730864980000|2024-11-06 03:49:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|90
1730864990000|2024-11-06 03:49:50|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|24
1730865000000|2024-11-06 03:50:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|143
1730865010000|2024-11-06 03:50:10|10654.5|10652.5|10654.9|10652.9|10655.3|10653.3|10654.5|10652.5|92
1730865020000|2024-11-06 03:50:20|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|169
1730865030000|2024-11-06 03:50:30|10655.3|10653.3|10654.9|10652.9|10655.3|10653.3|10654.5|10652.5|84
1730865040000|2024-11-06 03:50:40|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|131
1730865050000|2024-11-06 03:50:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|25
1730865060000|2024-11-06 03:51:00|10655.3|10653.3|10654.9|10652.9|10655.3|10653.3|10654.9|10652.9|82
1730865070000|2024-11-06 03:51:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|1
1730865080000|2024-11-06 03:51:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|24
1730865090000|2024-11-06 03:51:30|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|44
1730865100000|2024-11-06 03:51:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|106
1730865110000|2024-11-06 03:51:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|30
1730865120000|2024-11-06 03:52:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|67
1730865130000|2024-11-06 03:52:10|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.7|10653.7|188
1730865140000|2024-11-06 03:52:20|10654.9|10652.9|10656.9|10654.9|10656.9|10654.9|10654.9|10652.9|288
1730865150000|2024-11-06 03:52:30|10656.5|10654.5|10657.6|10655.6|10657.6|10655.6|10656.5|10654.5|35
1730865160000|2024-11-06 03:52:40|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|106
1730865170000|2024-11-06 03:52:50|10657.3|10655.3|10656.9|10654.9|10657.3|10655.3|10656.9|10654.9|132
1730865180000|2024-11-06 03:53:00|10656.5|10654.5|10657.6|10655.6|10657.6|10655.6|10656.5|10654.5|101
1730865190000|2024-11-06 03:53:10|10657.3|10655.3|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|119
1730865200000|2024-11-06 03:53:20|10657.3|10655.3|10656.9|10654.9|10657.3|10655.3|10656.9|10654.9|76
1730865210000|2024-11-06 03:53:30|10657.3|10655.3|10656.9|10654.9|10657.3|10655.3|10656.9|10654.9|95
1730865220000|2024-11-06 03:53:40|10657.6|10655.6|10657.3|10655.3|10657.6|10655.6|10656.9|10654.9|95
1730865230000|2024-11-06 03:53:50|10657.6|10655.6|10657.3|10655.3|10657.6|10655.6|10656.9|10654.9|102
1730865240000|2024-11-06 03:54:00|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|92
1730865250000|2024-11-06 03:54:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|49
1730865260000|2024-11-06 03:54:20|10655.7|10653.7|10656.9|10654.9|10656.9|10654.9|10655.7|10653.7|32
1730865270000|2024-11-06 03:54:30|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|68
1730865280000|2024-11-06 03:54:40|10656.1|10654.1|10657.3|10655.3|10657.6|10655.6|10656.1|10654.1|381
1730865290000|2024-11-06 03:54:50|10657.6|10655.6|10657.3|10655.3|10657.6|10655.6|10656.9|10654.9|83
1730865300000|2024-11-06 03:55:00|10656.9|10654.9|10657.3|10655.3|10657.6|10655.6|10656.9|10654.9|247
1730865310000|2024-11-06 03:55:10|10656.9|10654.9|10658.4|10656.4|10658.4|10656.4|10656.9|10654.9|62
1730865320000|2024-11-06 03:55:20|10658.8|10656.8|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|365
1730865330000|2024-11-06 03:55:30|10660.8|10658.8|10659.2|10657.2|10660.8|10658.8|10659.2|10657.2|668
1730865340000|2024-11-06 03:55:40|10658.8|10656.8|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|295
1730865350000|2024-11-06 03:55:50|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|314
1730865360000|2024-11-06 03:56:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|173
1730865370000|2024-11-06 03:56:10|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|607
1730865380000|2024-11-06 03:56:20|10656.1|10654.1|10656.9|10654.9|10657.6|10655.6|10656.1|10654.1|126
1730865390000|2024-11-06 03:56:30|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|54
1730865400000|2024-11-06 03:56:40|10657.3|10655.3|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|206
1730865410000|2024-11-06 03:56:50|||||||||48
1730865420000|2024-11-06 03:57:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|93
1730865440000|2024-11-06 03:57:20|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|489
1730865450000|2024-11-06 03:57:30|10657.6|10655.6|10658|10656|10658.4|10656.4|10657.6|10655.6|185
1730865460000|2024-11-06 03:57:40|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.3|10655.3|369
1730865470000|2024-11-06 03:57:50|||||||||133
1730865480000|2024-11-06 03:58:00|10657.3|10655.3|10656.1|10654.1|10657.6|10655.6|10656.1|10654.1|182
1730865490000|2024-11-06 03:58:10|10655.3|10653.3|10655.7|10653.7|10655.7|10653.7|10655.3|10653.3|93
1730865500000|2024-11-06 03:58:20|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10655.3|10653.3|91
1730865510000|2024-11-06 03:58:30|10656.5|10654.5|10655.3|10653.3|10656.9|10654.9|10655.3|10653.3|22
1730865520000|2024-11-06 03:58:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|134
1730865530000|2024-11-06 03:58:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|8
1730865540000|2024-11-06 03:59:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10
1730865550000|2024-11-06 03:59:10|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|149
1730865560000|2024-11-06 03:59:20|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|19
1730865570000|2024-11-06 03:59:30|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|330
1730865580000|2024-11-06 03:59:40|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|42
1730865590000|2024-11-06 03:59:50|10655.7|10653.7|10656.9|10654.9|10656.9|10654.9|10655.7|10653.7|77
1730865600000|2024-11-06 04:00:00|||||||||2
1730865610000|2024-11-06 04:00:10|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|77
1730865620000|2024-11-06 04:00:20|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.7|10653.7|11
1730865630000|2024-11-06 04:00:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|43
1730865640000|2024-11-06 04:00:40|||||||||26
1730865650000|2024-11-06 04:00:50|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|279
1730865660000|2024-11-06 04:01:00|10656.1|10654.1|10657.6|10655.6|10657.6|10655.6|10656.1|10654.1|130
1730865670000|2024-11-06 04:01:10|||||||||31
1730865680000|2024-11-06 04:01:20|10658|10656|10658.4|10656.4|10658.4|10656.4|10658|10656|76
1730865710000|2024-11-06 04:01:50|10658|10656|10656.9|10654.9|10658|10656|10656.9|10654.9|240
1730865720000|2024-11-06 04:02:00|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|10656.9|10654.9|13
1730865730000|2024-11-06 04:02:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|115
1730865740000|2024-11-06 04:02:20|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|83
1730865750000|2024-11-06 04:02:30|10657.3|10655.3|10657.6|10655.6|10657.6|10655.6|10657.3|10655.3|14
1730865760000|2024-11-06 04:02:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|31
1730865770000|2024-11-06 04:02:50|10656.5|10654.5|10656.1|10654.1|10656.5|10654.5|10656.1|10654.1|123
1730865780000|2024-11-06 04:03:00|10655.7|10653.7|10654.5|10652.5|10655.7|10653.7|10654.5|10652.5|133
1730865790000|2024-11-06 04:03:10|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|49
1730865800000|2024-11-06 04:03:20|10654.9|10652.9|10654.5|10652.5|10654.9|10652.9|10654.5|10652.5|359
1730865810000|2024-11-06 04:03:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|25
1730865820000|2024-11-06 04:03:40|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.7|10653.7|95
1730865830000|2024-11-06 04:03:50|10655.3|10653.3|10654.5|10652.5|10655.7|10653.7|10654.5|10652.5|173
1730865840000|2024-11-06 04:04:00|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|84
1730865850000|2024-11-06 04:04:10|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|23
1730865860000|2024-11-06 04:04:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|74
1730865870000|2024-11-06 04:04:30|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|100
1730865880000|2024-11-06 04:04:40|10655.7|10653.7|10655.3|10653.3|10656.1|10654.1|10654.5|10652.5|146
1730865890000|2024-11-06 04:04:50|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|68
1730865900000|2024-11-06 04:05:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|40
1730865910000|2024-11-06 04:05:10|||||||||45
1730865920000|2024-11-06 04:05:20|10653.7|10651.7|10654.5|10652.5|10655.3|10653.3|10653.7|10651.7|202
1730865930000|2024-11-06 04:05:30|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|59
1730865940000|2024-11-06 04:05:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.7|10653.7|55
1730865950000|2024-11-06 04:05:50|10655.3|10653.3|10655.7|10653.7|10655.7|10653.7|10655.3|10653.3|21
1730865960000|2024-11-06 04:06:00|10655.3|10653.3|10655.7|10653.7|10656.1|10654.1|10655.3|10653.3|7
1730865970000|2024-11-06 04:06:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.7|10653.7|50
1730865980000|2024-11-06 04:06:20|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|62
1730865990000|2024-11-06 04:06:30|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.7|10653.7|9
1730866000000|2024-11-06 04:06:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|68
1730866020000|2024-11-06 04:07:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|52
1730866030000|2024-11-06 04:07:10|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|72
1730866040000|2024-11-06 04:07:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|150
1730866050000|2024-11-06 04:07:30|10656.9|10654.9|10656.1|10654.1|10657.6|10655.6|10656.1|10654.1|325
1730866060000|2024-11-06 04:07:40|10655.7|10653.7|10657.3|10655.3|10657.6|10655.6|10655.7|10653.7|639
1730866070000|2024-11-06 04:07:50|10657.6|10655.6|10657.3|10655.3|10657.6|10655.6|10656.9|10654.9|51
1730866080000|2024-11-06 04:08:00|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|28
1730866090000|2024-11-06 04:08:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|27
1730866100000|2024-11-06 04:08:20|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10657.6|10655.6|100
1730866110000|2024-11-06 04:08:30|10658.8|10656.8|10660|10658|10660|10658|10658.8|10656.8|117
1730866120000|2024-11-06 04:08:40|10659.2|10657.2|10660|10658|10660.8|10658.8|10659.2|10657.2|225
1730866130000|2024-11-06 04:08:50|10660.4|10658.4|10660.8|10658.8|10660.8|10658.8|10660.4|10658.4|94
1730866140000|2024-11-06 04:09:00|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|244
1730866150000|2024-11-06 04:09:10|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|220
1730866160000|2024-11-06 04:09:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|248
1730866170000|2024-11-06 04:09:30|||||||||45
1730866180000|2024-11-06 04:09:40|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|167
1730866190000|2024-11-06 04:09:50|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|101
1730866200000|2024-11-06 04:10:00|10662.7|10660.7|10661.9|10659.9|10663.1|10661.1|10661.9|10659.9|171
1730866210000|2024-11-06 04:10:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.9|10659.9|518
1730866220000|2024-11-06 04:10:20|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|247
1730866230000|2024-11-06 04:10:30|10661.2|10659.2|10660|10658|10661.2|10659.2|10660|10658|251
1730866240000|2024-11-06 04:10:40|||||||||18
1730866250000|2024-11-06 04:10:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|94
1730866260000|2024-11-06 04:11:00|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|77
1730866270000|2024-11-06 04:11:10|10659.6|10657.6|10659.6|10657.6|10660|10658|10659.2|10657.2|69
1730866280000|2024-11-06 04:11:20|10660|10658|10660|10658|10660|10658|10659.2|10657.2|131
1730866290000|2024-11-06 04:11:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|38
1730866300000|2024-11-06 04:11:40|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|50
1730866310000|2024-11-06 04:11:50|10658|10656|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|142
1730866320000|2024-11-06 04:12:00|10658.4|10656.4|10658|10656|10658.4|10656.4|10658|10656|132
1730866330000|2024-11-06 04:12:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|1
1730866340000|2024-11-06 04:12:20|||||||||4
1730866350000|2024-11-06 04:12:30|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658|10656|37
1730866360000|2024-11-06 04:12:40|10658|10656|10658.4|10656.4|10658.4|10656.4|10658|10656|16
1730866370000|2024-11-06 04:12:50|10658|10656|10658.4|10656.4|10658.4|10656.4|10658|10656|29
1730866380000|2024-11-06 04:13:00|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|76
1730866390000|2024-11-06 04:13:10|10658|10656|10658.4|10656.4|10658.4|10656.4|10658|10656|11
1730866400000|2024-11-06 04:13:20|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|128
1730866410000|2024-11-06 04:13:30|10659.6|10657.6|10658.4|10656.4|10660|10658|10658.4|10656.4|184
1730866420000|2024-11-06 04:13:40|10658.8|10656.8|10659.2|10657.2|10659.2|10657.2|10658.8|10656.8|100
1730866430000|2024-11-06 04:13:50|10659.6|10657.6|10660.4|10658.4|10660.4|10658.4|10659.2|10657.2|288
1730866440000|2024-11-06 04:14:00|10660|10658|10660|10658|10660|10658|10659.2|10657.2|30
1730866450000|2024-11-06 04:14:10|||||||||11
1730866460000|2024-11-06 04:14:20|10659.2|10657.2|10659.2|10657.2|10659.6|10657.6|10659.2|10657.2|193
1730866470000|2024-11-06 04:14:30|10659.6|10657.6|10660|10658|10660|10658|10659.6|10657.6|26
1730866480000|2024-11-06 04:14:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|64
1730866490000|2024-11-06 04:14:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|225
1730866500000|2024-11-06 04:15:00|10660|10658|10660|10658|10660|10658|10659.2|10657.2|128
1730866510000|2024-11-06 04:15:10|10659.6|10657.6|10658.4|10656.4|10659.6|10657.6|10658.4|10656.4|24
1730866520000|2024-11-06 04:15:20|||||||||17
1730866530000|2024-11-06 04:15:30|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|163
1730866540000|2024-11-06 04:15:40|||||||||34
1730866550000|2024-11-06 04:15:50|||||||||22
1730866560000|2024-11-06 04:16:00|10658|10656|10657.6|10655.6|10658|10656|10657.6|10655.6|111
1730866570000|2024-11-06 04:16:10|||||||||4
1730866580000|2024-11-06 04:16:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|137
1730866590000|2024-11-06 04:16:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|52
1730866600000|2024-11-06 04:16:40|||||||||4
1730866610000|2024-11-06 04:16:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|117
1730866620000|2024-11-06 04:17:00|||||||||12
1730866630000|2024-11-06 04:17:10|||||||||5
1730866640000|2024-11-06 04:17:20|||||||||2
1730866650000|2024-11-06 04:17:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|38
1730866660000|2024-11-06 04:17:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|15
1730866670000|2024-11-06 04:17:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|69
1730866680000|2024-11-06 04:18:00|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658|10656|363
1730866690000|2024-11-06 04:18:10|||||||||23
1730866700000|2024-11-06 04:18:20|10660.8|10658.8|10660.4|10658.4|10660.8|10658.8|10660.4|10658.4|34
1730866710000|2024-11-06 04:18:30|10660|10658|10660|10658|10660|10658|10659.2|10657.2|65
1730866720000|2024-11-06 04:18:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|12
1730866730000|2024-11-06 04:18:50|10658.8|10656.8|10659.2|10657.2|10659.2|10657.2|10658.8|10656.8|137
1730866740000|2024-11-06 04:19:00|10660|10658|10660|10658|10660|10658|10660|10658|92
1730866750000|2024-11-06 04:19:10|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|673
1730866760000|2024-11-06 04:19:20|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|162
1730866770000|2024-11-06 04:19:30|10659.2|10657.2|10660.8|10658.8|10660.8|10658.8|10659.2|10657.2|703
1730866780000|2024-11-06 04:19:40|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|51
1730866790000|2024-11-06 04:19:50|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|190
1730866800000|2024-11-06 04:20:00|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|38
1730866810000|2024-11-06 04:20:10|10660|10658|10659.6|10657.6|10660|10658|10659.6|10657.6|172
1730866820000|2024-11-06 04:20:20|10660|10658|10660|10658|10660|10658|10660|10658|0
1730866830000|2024-11-06 04:20:30|10660.4|10658.4|10660.8|10658.8|10660.8|10658.8|10660|10658|41
1730866840000|2024-11-06 04:20:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|191
1730866850000|2024-11-06 04:20:50|10661.2|10659.2|10661.5|10659.5|10661.5|10659.5|10661.2|10659.2|142
1730866860000|2024-11-06 04:21:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|14
1730866870000|2024-11-06 04:21:10|||||||||86
1730866880000|2024-11-06 04:21:20|10660|10658|10661.5|10659.5|10661.5|10659.5|10660|10658|143
1730866890000|2024-11-06 04:21:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|153
1730866900000|2024-11-06 04:21:40|||||||||2
1730866910000|2024-11-06 04:21:50|10663.1|10661.1|10664.7|10662.7|10664.7|10662.7|10663.1|10661.1|321
1730866920000|2024-11-06 04:22:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|317
1730866930000|2024-11-06 04:22:10|10664.7|10662.7|10665.1|10663.1|10665.5|10663.5|10664.7|10662.7|38
1730866940000|2024-11-06 04:22:20|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|46
1730866950000|2024-11-06 04:22:30|10664.3|10662.3|10664.7|10662.7|10664.7|10662.7|10664.3|10662.3|49
1730866960000|2024-11-06 04:22:40|10664.3|10662.3|10665.1|10663.1|10665.5|10663.5|10664.3|10662.3|187
1730866970000|2024-11-06 04:22:50|10664.7|10662.7|10665.5|10663.5|10666.2|10664.2|10664.7|10662.7|80
1730866980000|2024-11-06 04:23:00|10665.1|10663.1|10663.9|10661.9|10665.5|10663.5|10663.9|10661.9|126
1730866990000|2024-11-06 04:23:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.3|10662.3|86
1730867000000|2024-11-06 04:23:20|10664.3|10662.3|10664.3|10662.3|10664.7|10662.7|10664.3|10662.3|52
1730867010000|2024-11-06 04:23:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.3|10662.3|218
1730867030000|2024-11-06 04:23:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|43
1730867040000|2024-11-06 04:24:00|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|188
1730867050000|2024-11-06 04:24:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|64
1730867060000|2024-11-06 04:24:20|||||||||100
1730867080000|2024-11-06 04:24:40|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|194
1730867090000|2024-11-06 04:24:50|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|23
1730867100000|2024-11-06 04:25:00|10663.9|10661.9|10664.3|10662.3|10664.7|10662.7|10663.9|10661.9|99
1730867110000|2024-11-06 04:25:10|10664.7|10662.7|10664.7|10662.7|10665.1|10663.1|10663.9|10661.9|366
1730867120000|2024-11-06 04:25:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|38
1730867130000|2024-11-06 04:25:30|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|232
1730867140000|2024-11-06 04:25:40|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|143
1730867150000|2024-11-06 04:25:50|10665.5|10663.5|10667|10665|10667|10665|10665.5|10663.5|108
1730867160000|2024-11-06 04:26:00|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|341
1730867170000|2024-11-06 04:26:10|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|48
1730867180000|2024-11-06 04:26:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|30
1730867190000|2024-11-06 04:26:30|10664.3|10662.3|10663.9|10661.9|10664.3|10662.3|10663.9|10661.9|41
1730867200000|2024-11-06 04:26:40|||||||||242
1730867210000|2024-11-06 04:26:50|||||||||5
1730867220000|2024-11-06 04:27:00|||||||||91
1730867230000|2024-11-06 04:27:10|10664.3|10662.3|10664.3|10662.3|10664.7|10662.7|10663.9|10661.9|109
1730867240000|2024-11-06 04:27:20|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|7
1730867250000|2024-11-06 04:27:30|10664.3|10662.3|10664.7|10662.7|10664.7|10662.7|10664.3|10662.3|88
1730867260000|2024-11-06 04:27:40|10663.9|10661.9|10664.3|10662.3|10664.3|10662.3|10663.9|10661.9|13
1730867270000|2024-11-06 04:27:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|6
1730867290000|2024-11-06 04:28:10|||||||||93
1730867300000|2024-11-06 04:28:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|68
1730867310000|2024-11-06 04:28:30|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|116
1730867320000|2024-11-06 04:28:40|||||||||185
1730867330000|2024-11-06 04:28:50|||||||||159
1730867340000|2024-11-06 04:29:00|||||||||8
1730867350000|2024-11-06 04:29:10|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|153
1730867370000|2024-11-06 04:29:30|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|68
1730867380000|2024-11-06 04:29:40|10662.7|10660.7|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|53
1730867390000|2024-11-06 04:29:50|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|232
1730867400000|2024-11-06 04:30:00|||||||||44
1730867410000|2024-11-06 04:30:10|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|52
1730867420000|2024-11-06 04:30:20|10663.5|10661.5|10663.1|10661.1|10663.5|10661.5|10662.7|10660.7|365
1730867440000|2024-11-06 04:30:40|||||||||105
1730867450000|2024-11-06 04:30:50|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|206
1730867460000|2024-11-06 04:31:00|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.1|10661.1|267
1730867470000|2024-11-06 04:31:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|21
1730867490000|2024-11-06 04:31:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|74
1730867500000|2024-11-06 04:31:40|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|115
1730867510000|2024-11-06 04:31:50|||||||||32
1730867520000|2024-11-06 04:32:00|10663.9|10661.9|10664.3|10662.3|10664.3|10662.3|10663.9|10661.9|49
1730867530000|2024-11-06 04:32:10|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|316
1730867540000|2024-11-06 04:32:20|||||||||102
1730867550000|2024-11-06 04:32:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|50
1730867560000|2024-11-06 04:32:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|40
1730867570000|2024-11-06 04:32:50|||||||||1
1730867580000|2024-11-06 04:33:00|10664.3|10662.3|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|48
1730867590000|2024-11-06 04:33:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.5|10661.5|290
1730867600000|2024-11-06 04:33:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.7|10660.7|108
1730867610000|2024-11-06 04:33:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|268
1730867620000|2024-11-06 04:33:40|||||||||15
1730867630000|2024-11-06 04:33:50|10664.7|10662.7|10664.3|10662.3|10664.7|10662.7|10663.9|10661.9|183
1730867640000|2024-11-06 04:34:00|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|23
1730867650000|2024-11-06 04:34:10|10664.3|10662.3|10663.9|10661.9|10664.3|10662.3|10663.9|10661.9|47
1730867660000|2024-11-06 04:34:20|10664.3|10662.3|10664.7|10662.7|10664.7|10662.7|10664.3|10662.3|15
1730867670000|2024-11-06 04:34:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|19
1730867680000|2024-11-06 04:34:40|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|17
1730867690000|2024-11-06 04:34:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|27
1730867700000|2024-11-06 04:35:00|||||||||4
1730867710000|2024-11-06 04:35:10|10664.3|10662.3|10664.3|10662.3|10664.7|10662.7|10664.3|10662.3|53
1730867720000|2024-11-06 04:35:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|6
1730867730000|2024-11-06 04:35:30|||||||||52
1730867740000|2024-11-06 04:35:40|||||||||1
1730867750000|2024-11-06 04:35:50|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|23
1730867770000|2024-11-06 04:36:10|10663.9|10661.9|10664.3|10662.3|10664.7|10662.7|10663.9|10661.9|107
1730867780000|2024-11-06 04:36:20|10664.7|10662.7|10667|10665|10667|10665|10664.7|10662.7|83
1730867790000|2024-11-06 04:36:30|10667.4|10665.4|10667|10665|10667.8|10665.8|10667|10665|84
1730867800000|2024-11-06 04:36:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|63
1730867810000|2024-11-06 04:36:50|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|114
1730867830000|2024-11-06 04:37:10|||||||||124
1730867840000|2024-11-06 04:37:20|10665.1|10663.1|10663.9|10661.9|10665.5|10663.5|10663.9|10661.9|122
1730867850000|2024-11-06 04:37:30|10664.3|10662.3|10664.3|10662.3|10664.7|10662.7|10663.9|10661.9|91
1730867860000|2024-11-06 04:37:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|1
1730867880000|2024-11-06 04:38:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|57
1730867890000|2024-11-06 04:38:10|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|46
1730867910000|2024-11-06 04:38:30|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|89
1730867920000|2024-11-06 04:38:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|111
1730867930000|2024-11-06 04:38:50|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|112
1730867940000|2024-11-06 04:39:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|25
1730867950000|2024-11-06 04:39:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|135
1730867960000|2024-11-06 04:39:20|||||||||9
1730867970000|2024-11-06 04:39:30|||||||||6
1730867980000|2024-11-06 04:39:40|||||||||50
1730867990000|2024-11-06 04:39:50|||||||||6
1730868000000|2024-11-06 04:40:00|||||||||4
1730868010000|2024-11-06 04:40:10|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|131
1730868020000|2024-11-06 04:40:20|||||||||260
1730868030000|2024-11-06 04:40:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|275
1730868040000|2024-11-06 04:40:40|10665.1|10663.1|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|64
1730868050000|2024-11-06 04:40:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|19
1730868060000|2024-11-06 04:41:00|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|65
1730868070000|2024-11-06 04:41:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|19
1730868080000|2024-11-06 04:41:20|10665.1|10663.1|10664.7|10662.7|10665.1|10663.1|10664.7|10662.7|100
1730868090000|2024-11-06 04:41:30|||||||||26
1730868100000|2024-11-06 04:41:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|42
1730868110000|2024-11-06 04:41:50|||||||||4
1730868120000|2024-11-06 04:42:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|157
1730868130000|2024-11-06 04:42:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|166
1730868150000|2024-11-06 04:42:30|10664.7|10662.7|10665.1|10663.1|10665.5|10663.5|10664.7|10662.7|146
1730868160000|2024-11-06 04:42:40|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|22
1730868170000|2024-11-06 04:42:50|10665.1|10663.1|10665.1|10663.1|10665.1|10663.1|10665.1|10663.1|29
1730868180000|2024-11-06 04:43:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|2
1730868190000|2024-11-06 04:43:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|134
1730868210000|2024-11-06 04:43:30|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|151
1730868220000|2024-11-06 04:43:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|40
1730868230000|2024-11-06 04:43:50|10667|10665|10667|10665|10667|10665|10667|10665|33
1730868240000|2024-11-06 04:44:00|||||||||234
1730868250000|2024-11-06 04:44:10|10667.4|10665.4|10666.2|10664.2|10667.4|10665.4|10666.2|10664.2|188
1730868260000|2024-11-06 04:44:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|83
1730868270000|2024-11-06 04:44:30|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|41
1730868280000|2024-11-06 04:44:40|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|110
1730868290000|2024-11-06 04:44:50|10665.5|10663.5|10666.6|10664.6|10667.8|10665.8|10665.5|10663.5|155
1730868300000|2024-11-06 04:45:00|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|98
1730868320000|2024-11-06 04:45:20|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|46
1730868330000|2024-11-06 04:45:30|10666.6|10664.6|10666.2|10664.2|10666.6|10664.6|10666.2|10664.2|149
1730868340000|2024-11-06 04:45:40|10667|10665|10667|10665|10667|10665|10666.2|10664.2|168
1730868350000|2024-11-06 04:45:50|10666.6|10664.6|10666.2|10664.2|10667|10665|10666.2|10664.2|216
1730868360000|2024-11-06 04:46:00|10666.6|10664.6|10667|10665|10667|10665|10666.2|10664.2|111
1730868370000|2024-11-06 04:46:10|||||||||103
1730868380000|2024-11-06 04:46:20|10666.6|10664.6|10667|10665|10667|10665|10666.2|10664.2|72
1730868390000|2024-11-06 04:46:30|||||||||118
1730868400000|2024-11-06 04:46:40|10666.6|10664.6|10667|10665|10667|10665|10666.2|10664.2|106
1730868420000|2024-11-06 04:47:00|||||||||170
1730868430000|2024-11-06 04:47:10|10667.4|10665.4|10667|10665|10667.8|10665.8|10667|10665|110
1730868440000|2024-11-06 04:47:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|20
1730868450000|2024-11-06 04:47:30|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|55
1730868460000|2024-11-06 04:47:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|105
1730868470000|2024-11-06 04:47:50|10669.8|10667.8|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|250
1730868480000|2024-11-06 04:48:00|10669.8|10667.8|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|146
1730868490000|2024-11-06 04:48:10|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|101
1730868500000|2024-11-06 04:48:20|||||||||216
1730868510000|2024-11-06 04:48:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|43
1730868520000|2024-11-06 04:48:40|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|169
1730868530000|2024-11-06 04:48:50|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|308
1730868540000|2024-11-06 04:49:00|10670.5|10668.5|10670.5|10668.5|10670.9|10668.9|10670.1|10668.1|86
1730868550000|2024-11-06 04:49:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|4
1730868560000|2024-11-06 04:49:20|||||||||83
1730868570000|2024-11-06 04:49:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|139
1730868580000|2024-11-06 04:49:40|10671.3|10669.3|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|60
1730868590000|2024-11-06 04:49:50|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|305
1730868600000|2024-11-06 04:50:00|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|96
1730868610000|2024-11-06 04:50:10|10672.1|10670.1|10673.7|10671.7|10673.7|10671.7|10671.7|10669.7|272
1730868620000|2024-11-06 04:50:20|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|90
1730868630000|2024-11-06 04:50:30|||||||||182
1730868640000|2024-11-06 04:50:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|152
1730868650000|2024-11-06 04:50:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|70
1730868660000|2024-11-06 04:51:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|294
1730868670000|2024-11-06 04:51:10|10674.4|10672.4|10674.4|10672.4|10674.8|10672.8|10674|10672|127
1730868680000|2024-11-06 04:51:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|104
1730868690000|2024-11-06 04:51:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|624
1730868700000|2024-11-06 04:51:40|10674.8|10672.8|10672.5|10670.5|10674.8|10672.8|10672.5|10670.5|469
1730868710000|2024-11-06 04:51:50|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|209
1730868720000|2024-11-06 04:52:00|10672.9|10670.9|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|213
1730868730000|2024-11-06 04:52:10|10673.3|10671.3|10672.9|10670.9|10673.3|10671.3|10672.9|10670.9|75
1730868740000|2024-11-06 04:52:20|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|85
1730868750000|2024-11-06 04:52:30|10672.9|10670.9|10673.3|10671.3|10673.7|10671.7|10672.5|10670.5|91
1730868760000|2024-11-06 04:52:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|115
1730868770000|2024-11-06 04:52:50|10672.9|10670.9|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|59
1730868780000|2024-11-06 04:53:00|||||||||20
1730868800000|2024-11-06 04:53:20|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|337
1730868810000|2024-11-06 04:53:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|34
1730868820000|2024-11-06 04:53:40|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|49
1730868830000|2024-11-06 04:53:50|10674|10672|10674|10672|10674|10672|10673.3|10671.3|250
1730868840000|2024-11-06 04:54:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|253
1730868850000|2024-11-06 04:54:10|||||||||12
1730868860000|2024-11-06 04:54:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|8
1730868870000|2024-11-06 04:54:30|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|60
1730868880000|2024-11-06 04:54:40|||||||||4
1730868890000|2024-11-06 04:54:50|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|55
1730868900000|2024-11-06 04:55:00|10674|10672|10674.4|10672.4|10674.8|10672.8|10674|10672|39
1730868910000|2024-11-06 04:55:10|10674|10672|10674|10672|10674.4|10672.4|10674|10672|23
1730868920000|2024-11-06 04:55:20|10674.8|10672.8|10674.4|10672.4|10674.8|10672.8|10674|10672|152
1730868930000|2024-11-06 04:55:30|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|51
1730868940000|2024-11-06 04:55:40|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674|10672|48
1730868950000|2024-11-06 04:55:50|10674.4|10672.4|10674|10672|10674.4|10672.4|10674|10672|190
1730868960000|2024-11-06 04:56:00|10673.3|10671.3|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|181
1730868970000|2024-11-06 04:56:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|25
1730868980000|2024-11-06 04:56:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|33
1730868990000|2024-11-06 04:56:30|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|32
1730869000000|2024-11-06 04:56:40|10673.3|10671.3|10673.7|10671.7|10674|10672|10673.3|10671.3|658
1730869010000|2024-11-06 04:56:50|10674|10672|10674.4|10672.4|10674.4|10672.4|10673.3|10671.3|125
1730869020000|2024-11-06 04:57:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10673.7|10671.7|53
1730869030000|2024-11-06 04:57:10|||||||||15
1730869040000|2024-11-06 04:57:20|10673.3|10671.3|10674.8|10672.8|10674.8|10672.8|10673.3|10671.3|125
1730869050000|2024-11-06 04:57:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|84
1730869060000|2024-11-06 04:57:40|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|127
1730869070000|2024-11-06 04:57:50|10671.3|10669.3|10672.5|10670.5|10672.5|10670.5|10671.3|10669.3|366
1730869080000|2024-11-06 04:58:00|10671.7|10669.7|10673.3|10671.3|10673.3|10671.3|10671.7|10669.7|191
1730869090000|2024-11-06 04:58:10|10673.7|10671.7|10674|10672|10674|10672|10673.7|10671.7|144
1730869100000|2024-11-06 04:58:20|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674|10672|74
1730869110000|2024-11-06 04:58:30|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10675.2|10673.2|84
1730869120000|2024-11-06 04:58:40|10675.2|10673.2|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|51
1730869130000|2024-11-06 04:58:50|10674.4|10672.4|10674|10672|10674.4|10672.4|10674|10672|12
1730869140000|2024-11-06 04:59:00|10674.4|10672.4|10673.7|10671.7|10674.8|10672.8|10673.7|10671.7|73
1730869150000|2024-11-06 04:59:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|15
1730869170000|2024-11-06 04:59:30|10674|10672|10674|10672|10674|10672|10674|10672|79
1730869180000|2024-11-06 04:59:40|||||||||16
1730869190000|2024-11-06 04:59:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|61
1730869200000|2024-11-06 05:00:00|10673.7|10671.7|10674|10672|10674|10672|10673.3|10671.3|42
1730869210000|2024-11-06 05:00:10|10674.8|10672.8|10675.6|10673.6|10676.4|10674.4|10674.4|10672.4|325
1730869220000|2024-11-06 05:00:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|50
1730869230000|2024-11-06 05:00:30|10674.4|10672.4|10675.6|10673.6|10675.6|10673.6|10674.4|10672.4|19
1730869240000|2024-11-06 05:00:40|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|14
1730869250000|2024-11-06 05:00:50|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10675.2|10673.2|27
1730869260000|2024-11-06 05:01:00|10676|10674|10676|10674|10676.4|10674.4|10675.6|10673.6|23
1730869270000|2024-11-06 05:01:10|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|12
1730869280000|2024-11-06 05:01:20|10676.4|10674.4|10676|10674|10676.4|10674.4|10675.6|10673.6|354
1730869290000|2024-11-06 05:01:30|10676.4|10674.4|10678|10676|10678|10676|10676.4|10674.4|60
1730869300000|2024-11-06 05:01:40|10677.6|10675.6|10677.6|10675.6|10678|10676|10677.2|10675.2|89
1730869310000|2024-11-06 05:01:50|10678|10676|10678|10676|10678.7|10676.7|10678|10676|147
1730869320000|2024-11-06 05:02:00|10677.6|10675.6|10678|10676|10678|10676|10677.6|10675.6|38
1730869330000|2024-11-06 05:02:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|72
1730869340000|2024-11-06 05:02:20|||||||||21
1730869350000|2024-11-06 05:02:30|10678|10676|10678|10676|10678|10676|10678|10676|53
1730869360000|2024-11-06 05:02:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|63
1730869370000|2024-11-06 05:02:50|||||||||75
1730869380000|2024-11-06 05:03:00|10678|10676|10678|10676|10678|10676|10678|10676|18
1730869390000|2024-11-06 05:03:10|10677.6|10675.6|10677.6|10675.6|10678|10676|10677.6|10675.6|53
1730869400000|2024-11-06 05:03:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|0
1730869410000|2024-11-06 05:03:30|||||||||29
1730869420000|2024-11-06 05:03:40|10678|10676|10678|10676|10678|10676|10678|10676|70
1730869430000|2024-11-06 05:03:50|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|71
1730869440000|2024-11-06 05:04:00|10676.8|10674.8|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|111
1730869450000|2024-11-06 05:04:10|10676.8|10674.8|10676.4|10674.4|10676.8|10674.8|10676.4|10674.4|22
1730869460000|2024-11-06 05:04:20|10676|10674|10676.4|10674.4|10676.4|10674.4|10676|10674|79
1730869470000|2024-11-06 05:04:30|10676|10674|10676.4|10674.4|10676.4|10674.4|10676|10674|13
1730869480000|2024-11-06 05:04:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|115
1730869490000|2024-11-06 05:04:50|||||||||36
1730869500000|2024-11-06 05:05:00|10674.8|10672.8|10675.2|10673.2|10675.6|10673.6|10674.8|10672.8|199
1730869510000|2024-11-06 05:05:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.2|10673.2|24
1730869520000|2024-11-06 05:05:20|||||||||61
1730869530000|2024-11-06 05:05:30|||||||||41
1730869540000|2024-11-06 05:05:40|10676|10674|10676|10674|10676|10674|10675.6|10673.6|61
1730869550000|2024-11-06 05:05:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.2|10673.2|59
1730869560000|2024-11-06 05:06:00|10676|10674|10675.6|10673.6|10676|10674|10675.6|10673.6|32
1730869570000|2024-11-06 05:06:10|||||||||59
1730869580000|2024-11-06 05:06:20|10676|10674|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|145
1730869590000|2024-11-06 05:06:30|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|144
1730869600000|2024-11-06 05:06:40|10678|10676|10677.6|10675.6|10678|10676|10677.6|10675.6|30
1730869610000|2024-11-06 05:06:50|10678|10676|10677.6|10675.6|10678.7|10676.7|10676.4|10674.4|486
1730869620000|2024-11-06 05:07:00|10678|10676|10678.7|10676.7|10678.7|10676.7|10677.2|10675.2|177
1730869630000|2024-11-06 05:07:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|467
1730869640000|2024-11-06 05:07:20|10679.9|10677.9|10679.5|10677.5|10679.9|10677.9|10679.5|10677.5|215
1730869650000|2024-11-06 05:07:30|||||||||151
1730869660000|2024-11-06 05:07:40|10680.3|10678.3|10681.1|10679.1|10681.9|10679.9|10680.3|10678.3|310
1730869670000|2024-11-06 05:07:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|219
1730869680000|2024-11-06 05:08:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|713
1730869690000|2024-11-06 05:08:10|10682.6|10680.6|10682.6|10680.6|10683|10681|10681.9|10679.9|140
1730869700000|2024-11-06 05:08:20|10681.9|10679.9|10681.9|10679.9|10682.3|10680.3|10681.9|10679.9|183
1730869710000|2024-11-06 05:08:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|771
1730869720000|2024-11-06 05:08:40|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|63
1730869730000|2024-11-06 05:08:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|75
1730869740000|2024-11-06 05:09:00|10681.5|10679.5|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|149
1730869750000|2024-11-06 05:09:10|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|130
1730869760000|2024-11-06 05:09:20|10681.5|10679.5|10680.3|10678.3|10681.9|10679.9|10679.5|10677.5|243
1730869770000|2024-11-06 05:09:30|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10678.7|10676.7|316
1730869780000|2024-11-06 05:09:40|10679.1|10677.1|10680.3|10678.3|10680.3|10678.3|10678.7|10676.7|108
1730869790000|2024-11-06 05:09:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|237
1730869800000|2024-11-06 05:10:00|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|290
1730869810000|2024-11-06 05:10:10|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10679.1|10677.1|62
1730869820000|2024-11-06 05:10:20|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|177
1730869830000|2024-11-06 05:10:30|10678.7|10676.7|10678.7|10676.7|10679.1|10677.1|10678.7|10676.7|122
1730869840000|2024-11-06 05:10:40|10679.1|10677.1|10679.1|10677.1|10679.5|10677.5|10679.1|10677.1|31
1730869850000|2024-11-06 05:10:50|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|139
1730869860000|2024-11-06 05:11:00|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|233
1730869870000|2024-11-06 05:11:10|10681.5|10679.5|10680.7|10678.7|10681.5|10679.5|10680.7|10678.7|308
1730869880000|2024-11-06 05:11:20|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|24
1730869890000|2024-11-06 05:11:30|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|98
1730869900000|2024-11-06 05:11:40|10680.7|10678.7|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|49
1730869910000|2024-11-06 05:11:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|63
1730869920000|2024-11-06 05:12:00|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|10
1730869930000|2024-11-06 05:12:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|112
1730869940000|2024-11-06 05:12:20|10680.7|10678.7|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|15
1730869950000|2024-11-06 05:12:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|96
1730869960000|2024-11-06 05:12:40|||||||||80
1730869970000|2024-11-06 05:12:50|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10679.1|10677.1|13
1730869980000|2024-11-06 05:13:00|||||||||7
1730869990000|2024-11-06 05:13:10|10679.9|10677.9|10681.1|10679.1|10681.1|10679.1|10679.5|10677.5|59
1730870000000|2024-11-06 05:13:20|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|87
1730870010000|2024-11-06 05:13:30|10679.9|10677.9|10679.9|10677.9|10679.9|10677.9|10679.9|10677.9|21
1730870020000|2024-11-06 05:13:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|177
1730870030000|2024-11-06 05:13:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|148
1730870040000|2024-11-06 05:14:00|10680.7|10678.7|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|58
1730870050000|2024-11-06 05:14:10|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|32
1730870060000|2024-11-06 05:14:20|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.7|10678.7|13
1730870070000|2024-11-06 05:14:30|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|556
1730870080000|2024-11-06 05:14:40|10680.3|10678.3|10681.1|10679.1|10681.9|10679.9|10680.3|10678.3|1175
1730870090000|2024-11-06 05:14:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|277
1730870100000|2024-11-06 05:15:00|10681.5|10679.5|10682.6|10680.6|10682.6|10680.6|10681.5|10679.5|84
1730870110000|2024-11-06 05:15:10|10682.3|10680.3|10681.9|10679.9|10682.3|10680.3|10681.9|10679.9|45
1730870120000|2024-11-06 05:15:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|160
1730870130000|2024-11-06 05:15:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|25
1730870140000|2024-11-06 05:15:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|108
1730870150000|2024-11-06 05:15:50|||||||||83
1730870160000|2024-11-06 05:16:00|10683.8|10681.8|10683.4|10681.4|10683.8|10681.8|10683.4|10681.4|51
1730870170000|2024-11-06 05:16:10|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|96
1730870180000|2024-11-06 05:16:20|10683|10681|10684.2|10682.2|10684.2|10682.2|10683|10681|139
1730870190000|2024-11-06 05:16:30|10684.6|10682.6|10684.2|10682.2|10684.6|10682.6|10684.2|10682.2|54
1730870200000|2024-11-06 05:16:40|10683.8|10681.8|10683.4|10681.4|10683.8|10681.8|10683.4|10681.4|21
1730870220000|2024-11-06 05:17:00|10682.6|10680.6|10684.2|10682.2|10684.2|10682.2|10682.6|10680.6|54
1730870230000|2024-11-06 05:17:10|10685|10683|10685|10683|10685|10683|10684.2|10682.2|182
1730870240000|2024-11-06 05:17:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|77
1730870250000|2024-11-06 05:17:30|10685|10683|10685.4|10683.4|10685.8|10683.8|10685|10683|192
1730870260000|2024-11-06 05:17:40|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685|10683|61
1730870270000|2024-11-06 05:17:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|471
1730870280000|2024-11-06 05:18:00|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|125
1730870290000|2024-11-06 05:18:10|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|256
1730870300000|2024-11-06 05:18:20|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|169
1730870310000|2024-11-06 05:18:30|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|67
1730870320000|2024-11-06 05:18:40|10686.5|10684.5|10686.9|10684.9|10686.9|10684.9|10686.5|10684.5|82
1730870330000|2024-11-06 05:18:50|10686.5|10684.5|10686.9|10684.9|10686.9|10684.9|10686.5|10684.5|168
1730870340000|2024-11-06 05:19:00|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|413
1730870350000|2024-11-06 05:19:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|2
1730870360000|2024-11-06 05:19:20|10686.9|10684.9|10686.5|10684.5|10686.9|10684.9|10686.5|10684.5|57
1730870370000|2024-11-06 05:19:30|10687.3|10685.3|10686.9|10684.9|10687.3|10685.3|10686.9|10684.9|28
1730870380000|2024-11-06 05:19:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|61
1730870390000|2024-11-06 05:19:50|10687.7|10685.7|10688.1|10686.1|10688.9|10686.9|10687.3|10685.3|119
1730870400000|2024-11-06 05:20:00|10688.5|10686.5|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|34
1730870410000|2024-11-06 05:20:10|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|281
1730870420000|2024-11-06 05:20:20|10689.3|10687.3|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|101
1730870430000|2024-11-06 05:20:30|10688.1|10686.1|10690.5|10688.5|10690.5|10688.5|10688.1|10686.1|204
1730870440000|2024-11-06 05:20:40|10690.8|10688.8|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|138
1730870450000|2024-11-06 05:20:50|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|262
1730870460000|2024-11-06 05:21:00|10690.5|10688.5|10690.5|10688.5|10690.8|10688.8|10690.5|10688.5|75
1730870470000|2024-11-06 05:21:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|75
1730870480000|2024-11-06 05:21:20|10690.5|10688.5|10690.1|10688.1|10690.5|10688.5|10689.7|10687.7|73
1730870490000|2024-11-06 05:21:30|10689.7|10687.7|10690.8|10688.8|10691.2|10689.2|10689.7|10687.7|113
1730870500000|2024-11-06 05:21:40|10690.5|10688.5|10692|10690|10692|10690|10690.5|10688.5|60
1730870510000|2024-11-06 05:21:50|10691.6|10689.6|10692|10690|10692|10690|10691.6|10689.6|97
1730870520000|2024-11-06 05:22:00|10692.4|10690.4|10692.8|10690.8|10692.8|10690.8|10692|10690|79
1730870530000|2024-11-06 05:22:10|||||||||105
1730870540000|2024-11-06 05:22:20|10692|10690|10691.6|10689.6|10692|10690|10691.2|10689.2|43
1730870550000|2024-11-06 05:22:30|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|143
1730870560000|2024-11-06 05:22:40|10690.1|10688.1|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|105
1730870570000|2024-11-06 05:22:50|10689.7|10687.7|10687.3|10685.3|10689.7|10687.7|10687.3|10685.3|275
1730870580000|2024-11-06 05:23:00|10687.7|10685.7|10687.3|10685.3|10687.7|10685.7|10686.5|10684.5|72
1730870590000|2024-11-06 05:23:10|10686.9|10684.9|10685.8|10683.8|10687.3|10685.3|10685.8|10683.8|245
1730870600000|2024-11-06 05:23:20|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|100
1730870610000|2024-11-06 05:23:30|10686.5|10684.5|10686.2|10684.2|10686.5|10684.5|10685|10683|221
1730870620000|2024-11-06 05:23:40|10685.8|10683.8|10686.2|10684.2|10686.5|10684.5|10685.8|10683.8|42
1730870630000|2024-11-06 05:23:50|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|224
1730870640000|2024-11-06 05:24:00|||||||||129
1730870650000|2024-11-06 05:24:10|10685.4|10683.4|10685|10683|10685.4|10683.4|10685|10683|274
1730870660000|2024-11-06 05:24:20|10684.6|10682.6|10683.4|10681.4|10685|10683|10683.4|10681.4|246
1730870670000|2024-11-06 05:24:30|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10682.6|10680.6|202
1730870680000|2024-11-06 05:24:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|217
1730870690000|2024-11-06 05:24:50|10682.3|10680.3|10681.5|10679.5|10682.3|10680.3|10681.1|10679.1|210
1730870700000|2024-11-06 05:25:00|10681.1|10679.1|10683.4|10681.4|10683.4|10681.4|10680.7|10678.7|233
1730870710000|2024-11-06 05:25:10|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|27
1730870720000|2024-11-06 05:25:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|121
1730870730000|2024-11-06 05:25:30|10683|10681|10682.6|10680.6|10684.2|10682.2|10682.6|10680.6|786
1730870740000|2024-11-06 05:25:40|10681.9|10679.9|10680.3|10678.3|10681.9|10679.9|10680.3|10678.3|148
1730870750000|2024-11-06 05:25:50|||||||||295
1730870760000|2024-11-06 05:26:00|10679.9|10677.9|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|53
1730870770000|2024-11-06 05:26:10|10678.7|10676.7|10680.3|10678.3|10680.3|10678.3|10678.7|10676.7|180
1730870780000|2024-11-06 05:26:20|10680.7|10678.7|10680.3|10678.3|10680.7|10678.7|10680.3|10678.3|84
1730870790000|2024-11-06 05:26:30|10681.1|10679.1|10679.5|10677.5|10681.1|10679.1|10679.5|10677.5|111
1730870800000|2024-11-06 05:26:40|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|127
1730870810000|2024-11-06 05:26:50|10678.7|10676.7|10678|10676|10678.7|10676.7|10677.6|10675.6|44
1730870820000|2024-11-06 05:27:00|10677.6|10675.6|10678|10676|10678|10676|10677.6|10675.6|25
1730870830000|2024-11-06 05:27:10|||||||||5
1730870840000|2024-11-06 05:27:20|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|51
1730870850000|2024-11-06 05:27:30|10678|10676|10678.7|10676.7|10678.7|10676.7|10677.6|10675.6|110
1730870860000|2024-11-06 05:27:40|10679.1|10677.1|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|180
1730870870000|2024-11-06 05:27:50|10679.1|10677.1|10678.7|10676.7|10679.1|10677.1|10678.7|10676.7|41
1730870880000|2024-11-06 05:28:00|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|311
1730870890000|2024-11-06 05:28:10|10679.1|10677.1|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|119
1730870900000|2024-11-06 05:28:20|10678|10676|10678.3|10676.3|10678.3|10676.3|10678|10676|42
1730870910000|2024-11-06 05:28:30|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|86
1730870930000|2024-11-06 05:28:50|10678.7|10676.7|10678.3|10676.3|10678.7|10676.7|10678.3|10676.3|54
1730870940000|2024-11-06 05:29:00|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|32
1730870950000|2024-11-06 05:29:10|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|41
1730870960000|2024-11-06 05:29:20|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|69
1730870970000|2024-11-06 05:29:30|10676.4|10674.4|10677.6|10675.6|10678|10676|10676.4|10674.4|75
1730870980000|2024-11-06 05:29:40|10677.2|10675.2|10677.6|10675.6|10678|10676|10677.2|10675.2|20
1730870990000|2024-11-06 05:29:50|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|45
1730871000000|2024-11-06 05:30:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|135
1730871010000|2024-11-06 05:30:10|10676.8|10674.8|10675.6|10673.6|10676.8|10674.8|10674.8|10672.8|237
1730871020000|2024-11-06 05:30:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|96
1730871030000|2024-11-06 05:30:30|10674|10672|10674|10672|10674|10672|10674|10672|31
1730871040000|2024-11-06 05:30:40|10673.7|10671.7|10674|10672|10674|10672|10673.3|10671.3|90
1730871050000|2024-11-06 05:30:50|10673.7|10671.7|10674|10672|10674|10672|10673.3|10671.3|123
1730871060000|2024-11-06 05:31:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|107
1730871070000|2024-11-06 05:31:10|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|20
1730871080000|2024-11-06 05:31:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|13
1730871090000|2024-11-06 05:31:30|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|59
1730871100000|2024-11-06 05:31:40|10675.2|10673.2|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|62
1730871110000|2024-11-06 05:31:50|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10675.2|10673.2|140
1730871120000|2024-11-06 05:32:00|10676|10674|10678|10676|10678|10676|10676|10674|74
1730871130000|2024-11-06 05:32:10|10677.6|10675.6|10677.2|10675.2|10678|10676|10677.2|10675.2|58
1730871140000|2024-11-06 05:32:20|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|25
1730871150000|2024-11-06 05:32:30|10678|10676|10676.4|10674.4|10678|10676|10676.4|10674.4|66
1730871160000|2024-11-06 05:32:40|10676|10674|10676|10674|10676|10674|10676|10674|24
1730871170000|2024-11-06 05:32:50|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|24
1730871190000|2024-11-06 05:33:10|||||||||1
1730871200000|2024-11-06 05:33:20|10678|10676|10678|10676|10678|10676|10678|10676|74
1730871210000|2024-11-06 05:33:30|10678.3|10676.3|10678|10676|10678.3|10676.3|10678|10676|60
1730871220000|2024-11-06 05:33:40|10678.3|10676.3|10677.6|10675.6|10678.3|10676.3|10677.2|10675.2|198
1730871230000|2024-11-06 05:33:50|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|0
1730871240000|2024-11-06 05:34:00|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|51
1730871250000|2024-11-06 05:34:10|10676.8|10674.8|10676.4|10674.4|10677.6|10675.6|10676.4|10674.4|180
1730871260000|2024-11-06 05:34:20|10675.6|10673.6|10676|10674|10676.4|10674.4|10675.6|10673.6|33
1730871270000|2024-11-06 05:34:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.2|10673.2|54
1730871280000|2024-11-06 05:34:40|10676|10674|10676|10674|10676.4|10674.4|10675.6|10673.6|90
1730871290000|2024-11-06 05:34:50|10675.6|10673.6|10674|10672|10676.4|10674.4|10674|10672|191
1730871300000|2024-11-06 05:35:00|||||||||66
1730871310000|2024-11-06 05:35:10|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|216
1730871320000|2024-11-06 05:35:20|10672.5|10670.5|10670.1|10668.1|10673.3|10671.3|10669.4|10667.4|132
1730871330000|2024-11-06 05:35:30|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|58
1730871340000|2024-11-06 05:35:40|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669|10667|265
1730871350000|2024-11-06 05:35:50|10669.8|10667.8|10670.1|10668.1|10670.9|10668.9|10669.4|10667.4|297
1730871360000|2024-11-06 05:36:00|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|140
1730871370000|2024-11-06 05:36:10|||||||||198
1730871380000|2024-11-06 05:36:20|10670.1|10668.1|10671.7|10669.7|10671.7|10669.7|10670.1|10668.1|271
1730871390000|2024-11-06 05:36:30|10672.1|10670.1|10671.7|10669.7|10672.5|10670.5|10671.3|10669.3|51
1730871400000|2024-11-06 05:36:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|162
1730871410000|2024-11-06 05:36:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|108
1730871420000|2024-11-06 05:37:00|10672.5|10670.5|10672.5|10670.5|10672.9|10670.9|10671.7|10669.7|83
1730871430000|2024-11-06 05:37:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|67
1730871440000|2024-11-06 05:37:20|10674|10672|10674|10672|10674|10672|10673.3|10671.3|78
1730871450000|2024-11-06 05:37:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|102
1730871460000|2024-11-06 05:37:40|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|133
1730871470000|2024-11-06 05:37:50|||||||||11
1730871480000|2024-11-06 05:38:00|||||||||2
1730871490000|2024-11-06 05:38:10|10674|10672|10674|10672|10674|10672|10674|10672|108
1730871500000|2024-11-06 05:38:20|||||||||23
1730871510000|2024-11-06 05:38:30|10673.7|10671.7|10674|10672|10674|10672|10673.7|10671.7|68
1730871520000|2024-11-06 05:38:40|||||||||27
1730871530000|2024-11-06 05:38:50|10673.7|10671.7|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|100
1730871540000|2024-11-06 05:39:00|10673.7|10671.7|10674.8|10672.8|10674.8|10672.8|10673.7|10671.7|27
1730871550000|2024-11-06 05:39:10|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|201
1730871560000|2024-11-06 05:39:20|10675.2|10673.2|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|129
1730871570000|2024-11-06 05:39:30|||||||||6
1730871580000|2024-11-06 05:39:40|10674.4|10672.4|10674.4|10672.4|10674.8|10672.8|10674|10672|33
1730871590000|2024-11-06 05:39:50|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|38
1730871600000|2024-11-06 05:40:00|10676.4|10674.4|10676.8|10674.8|10677.2|10675.2|10676.4|10674.4|28
1730871610000|2024-11-06 05:40:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|54
1730871620000|2024-11-06 05:40:20|10678|10676|10678|10676|10678|10676|10677.2|10675.2|301
1730871630000|2024-11-06 05:40:30|||||||||2
1730871640000|2024-11-06 05:40:40|10677.6|10675.6|10678|10676|10678|10676|10677.6|10675.6|17
1730871650000|2024-11-06 05:40:50|10677.6|10675.6|10677.2|10675.2|10677.6|10675.6|10677.2|10675.2|21
1730871660000|2024-11-06 05:41:00|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|54
1730871670000|2024-11-06 05:41:10|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|13
1730871680000|2024-11-06 05:41:20|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|53
1730871690000|2024-11-06 05:41:30|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|34
1730871700000|2024-11-06 05:41:40|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|49
1730871710000|2024-11-06 05:41:50|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|74
1730871720000|2024-11-06 05:42:00|10678.7|10676.7|10678.3|10676.3|10678.7|10676.7|10678.3|10676.3|49
1730871730000|2024-11-06 05:42:10|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|34
1730871740000|2024-11-06 05:42:20|10679.5|10677.5|10679.1|10677.1|10679.5|10677.5|10678.7|10676.7|149
1730871750000|2024-11-06 05:42:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|0
1730871760000|2024-11-06 05:42:40|10678|10676|10678|10676|10678|10676|10678|10676|57
1730871770000|2024-11-06 05:42:50|10677.2|10675.2|10677.6|10675.6|10677.6|10675.6|10677.2|10675.2|28
1730871780000|2024-11-06 05:43:00|10678|10676|10678|10676|10678.3|10676.3|10678|10676|128
1730871790000|2024-11-06 05:43:10|10678.7|10676.7|10679.1|10677.1|10679.1|10677.1|10678.7|10676.7|122
1730871800000|2024-11-06 05:43:20|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|152
1730871810000|2024-11-06 05:43:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|35
1730871820000|2024-11-06 05:43:40|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|27
1730871830000|2024-11-06 05:43:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|42
1730871840000|2024-11-06 05:44:00|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10679.1|10677.1|48
1730871850000|2024-11-06 05:44:10|10679.9|10677.9|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|47
1730871860000|2024-11-06 05:44:20|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|79
1730871870000|2024-11-06 05:44:30|10679.5|10677.5|10678.3|10676.3|10679.5|10677.5|10678.3|10676.3|124
1730871880000|2024-11-06 05:44:40|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|15
1730871890000|2024-11-06 05:44:50|10678.3|10676.3|10677.2|10675.2|10678.3|10676.3|10677.2|10675.2|88
1730871900000|2024-11-06 05:45:00|10677.6|10675.6|10678|10676|10678|10676|10677.6|10675.6|6
1730871910000|2024-11-06 05:45:10|10677.6|10675.6|10678|10676|10678|10676|10677.2|10675.2|188
1730871920000|2024-11-06 05:45:20|10677.2|10675.2|10677.6|10675.6|10677.6|10675.6|10677.2|10675.2|15
1730871930000|2024-11-06 05:45:30|10677.2|10675.2|10677.6|10675.6|10678|10676|10677.2|10675.2|0
1730871940000|2024-11-06 05:45:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10675.6|10673.6|62
1730871950000|2024-11-06 05:45:50|10676.8|10674.8|10676.8|10674.8|10677.2|10675.2|10676.8|10674.8|22
1730871960000|2024-11-06 05:46:00|10676.4|10674.4|10676.8|10674.8|10677.2|10675.2|10676.4|10674.4|37
1730871970000|2024-11-06 05:46:10|10676.4|10674.4|10676.8|10674.8|10676.8|10674.8|10676.4|10674.4|5
1730871980000|2024-11-06 05:46:20|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|56
1730871990000|2024-11-06 05:46:30|10676|10674|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|102
1730872000000|2024-11-06 05:46:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|56
1730872010000|2024-11-06 05:46:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|36
1730872020000|2024-11-06 05:47:00|10678|10676|10678.3|10676.3|10678.3|10676.3|10678|10676|36
1730872030000|2024-11-06 05:47:10|10678.7|10676.7|10678.7|10676.7|10679.1|10677.1|10678.7|10676.7|34
1730872040000|2024-11-06 05:47:20|10679.5|10677.5|10679.1|10677.1|10679.5|10677.5|10678.7|10676.7|103
1730872050000|2024-11-06 05:47:30|10679.5|10677.5|10678|10676|10679.5|10677.5|10678|10676|31
1730872060000|2024-11-06 05:47:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|67
1730872070000|2024-11-06 05:47:50|10678|10676|10678|10676|10678|10676|10677.2|10675.2|228
1730872080000|2024-11-06 05:48:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|83
1730872090000|2024-11-06 05:48:10|||||||||8
1730872100000|2024-11-06 05:48:20|10679.5|10677.5|10678|10676|10679.5|10677.5|10678|10676|445
1730872110000|2024-11-06 05:48:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|52
1730872120000|2024-11-06 05:48:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|117
1730872130000|2024-11-06 05:48:50|10676|10674|10676|10674|10676.4|10674.4|10675.6|10673.6|303
1730872140000|2024-11-06 05:49:00|10675.6|10673.6|10676.8|10674.8|10676.8|10674.8|10675.6|10673.6|105
1730872150000|2024-11-06 05:49:10|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|30
1730872160000|2024-11-06 05:49:20|10678|10676|10676.4|10674.4|10678|10676|10676.4|10674.4|121
1730872170000|2024-11-06 05:49:30|||||||||12
1730872190000|2024-11-06 05:49:50|||||||||20
1730872200000|2024-11-06 05:50:00|10675.6|10673.6|10676|10674|10676.4|10674.4|10675.6|10673.6|371
1730872210000|2024-11-06 05:50:10|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|12
1730872220000|2024-11-06 05:50:20|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|101
1730872230000|2024-11-06 05:50:30|10676.8|10674.8|10678|10676|10678|10676|10676.8|10674.8|38
1730872240000|2024-11-06 05:50:40|10677.6|10675.6|10677.2|10675.2|10677.6|10675.6|10677.2|10675.2|16
1730872250000|2024-11-06 05:50:50|10676.8|10674.8|10676.4|10674.4|10676.8|10674.8|10676.4|10674.4|39
1730872260000|2024-11-06 05:51:00|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|103
1730872270000|2024-11-06 05:51:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|17
1730872280000|2024-11-06 05:51:20|10676.8|10674.8|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|19
1730872300000|2024-11-06 05:51:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|24
1730872310000|2024-11-06 05:51:50|||||||||22
1730872320000|2024-11-06 05:52:00|||||||||76
1730872330000|2024-11-06 05:52:10|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.2|10673.2|84
1730872340000|2024-11-06 05:52:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|100
1730872350000|2024-11-06 05:52:30|10674.4|10672.4|10674|10672|10674.8|10672.8|10674|10672|58
1730872360000|2024-11-06 05:52:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|19
1730872370000|2024-11-06 05:52:50|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|23
1730872380000|2024-11-06 05:53:00|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|57
1730872390000|2024-11-06 05:53:10|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|54
1730872400000|2024-11-06 05:53:20|||||||||37
1730872410000|2024-11-06 05:53:30|10674|10672|10674|10672|10674.8|10672.8|10674|10672|89
1730872420000|2024-11-06 05:53:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|64
1730872430000|2024-11-06 05:53:50|||||||||9
1730872440000|2024-11-06 05:54:00|||||||||10
1730872450000|2024-11-06 05:54:10|||||||||21
1730872460000|2024-11-06 05:54:20|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|17
1730872470000|2024-11-06 05:54:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|112
1730872480000|2024-11-06 05:54:40|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|73
1730872490000|2024-11-06 05:54:50|10675.2|10673.2|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|48
1730872500000|2024-11-06 05:55:00|10674|10672|10674|10672|10674|10672|10674|10672|25
1730872510000|2024-11-06 05:55:10|10674.4|10672.4|10674|10672|10674.8|10672.8|10674|10672|36
1730872520000|2024-11-06 05:55:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|52
1730872530000|2024-11-06 05:55:30|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|79
1730872540000|2024-11-06 05:55:40|10674|10672|10674|10672|10674|10672|10674|10672|4
1730872550000|2024-11-06 05:55:50|||||||||14
1730872560000|2024-11-06 05:56:00|10674.8|10672.8|10674.4|10672.4|10674.8|10672.8|10674.4|10672.4|19
1730872570000|2024-11-06 05:56:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|0
1730872580000|2024-11-06 05:56:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|40
1730872590000|2024-11-06 05:56:30|||||||||24
1730872600000|2024-11-06 05:56:40|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|6
1730872610000|2024-11-06 05:56:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.2|10673.2|11
1730872620000|2024-11-06 05:57:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|28
1730872630000|2024-11-06 05:57:10|10674|10672|10674.4|10672.4|10674.4|10672.4|10674|10672|97
1730872640000|2024-11-06 05:57:20|10674|10672|10674.4|10672.4|10674.4|10672.4|10674|10672|91
1730872650000|2024-11-06 05:57:30|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|52
1730872660000|2024-11-06 05:57:40|10674.4|10672.4|10674|10672|10674.4|10672.4|10674|10672|20
1730872670000|2024-11-06 05:57:50|||||||||10
1730872680000|2024-11-06 05:58:00|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674|10672|45
1730872690000|2024-11-06 05:58:10|||||||||13
1730872700000|2024-11-06 05:58:20|10674|10672|10674|10672|10674|10672|10674|10672|22
1730872710000|2024-11-06 05:58:30|10673.3|10671.3|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|76
1730872720000|2024-11-06 05:58:40|10673.7|10671.7|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|85
1730872730000|2024-11-06 05:58:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|166
1730872740000|2024-11-06 05:59:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|133
1730872750000|2024-11-06 05:59:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|186
1730872760000|2024-11-06 05:59:20|||||||||139
1730872770000|2024-11-06 05:59:30|10672.1|10670.1|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|129
1730872780000|2024-11-06 05:59:40|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|115
1730872790000|2024-11-06 05:59:50|10671.3|10669.3|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|200
1730872800000|2024-11-06 06:00:00|10672.5|10670.5|10674|10672|10674|10672|10672.5|10670.5|204
1730872810000|2024-11-06 06:00:10|10673.7|10671.7|10673.3|10671.3|10674|10672|10673.3|10671.3|171
1730872820000|2024-11-06 06:00:20|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|318
1730872830000|2024-11-06 06:00:30|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|48
1730872840000|2024-11-06 06:00:40|||||||||103
1730872850000|2024-11-06 06:00:50|10672.5|10670.5|10672.9|10670.9|10673.3|10671.3|10672.5|10670.5|79
1730872860000|2024-11-06 06:01:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|16
1730872870000|2024-11-06 06:01:10|10672.5|10670.5|10671.7|10669.7|10673.3|10671.3|10671.7|10669.7|109
1730872880000|2024-11-06 06:01:20|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|71
1730872890000|2024-11-06 06:01:30|10672.5|10670.5|10672.9|10670.9|10672.9|10670.9|10672.5|10670.5|48
1730872900000|2024-11-06 06:01:40|10672.5|10670.5|10671.3|10669.3|10673.3|10671.3|10671.3|10669.3|60
1730872910000|2024-11-06 06:01:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|104
1730872920000|2024-11-06 06:02:00|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|60
1730872930000|2024-11-06 06:02:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|29
1730872940000|2024-11-06 06:02:20|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|12
1730872950000|2024-11-06 06:02:30|||||||||73
1730872960000|2024-11-06 06:02:40|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|108
1730872970000|2024-11-06 06:02:50|10672.1|10670.1|10672.1|10670.1|10672.5|10670.5|10671.7|10669.7|87
1730872980000|2024-11-06 06:03:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|104
1730872990000|2024-11-06 06:03:10|||||||||6
1730873000000|2024-11-06 06:03:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10
1730873010000|2024-11-06 06:03:30|10672.9|10670.9|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|79
1730873020000|2024-11-06 06:03:40|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|89
1730873030000|2024-11-06 06:03:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|59
1730873040000|2024-11-06 06:04:00|||||||||8
1730873050000|2024-11-06 06:04:10|10672.1|10670.1|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|114
1730873060000|2024-11-06 06:04:20|||||||||18
1730873070000|2024-11-06 06:04:30|10670.9|10668.9|10671.3|10669.3|10671.3|10669.3|10670.9|10668.9|31
1730873080000|2024-11-06 06:04:40|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|4
1730873090000|2024-11-06 06:04:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|180
1730873100000|2024-11-06 06:05:00|10670.9|10668.9|10671.7|10669.7|10672.5|10670.5|10670.9|10668.9|176
1730873110000|2024-11-06 06:05:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|119
1730873120000|2024-11-06 06:05:20|10672.5|10670.5|10672.1|10670.1|10672.5|10670.5|10672.1|10670.1|79
1730873130000|2024-11-06 06:05:30|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|57
1730873150000|2024-11-06 06:05:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|95
1730873160000|2024-11-06 06:06:00|10672.1|10670.1|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|98
1730873170000|2024-11-06 06:06:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|219
1730873180000|2024-11-06 06:06:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|46
1730873190000|2024-11-06 06:06:30|||||||||74
1730873200000|2024-11-06 06:06:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|135
1730873210000|2024-11-06 06:06:50|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|213
1730873220000|2024-11-06 06:07:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|164
1730873230000|2024-11-06 06:07:10|10669|10667|10668.6|10666.6|10669|10667|10668.6|10666.6|146
1730873240000|2024-11-06 06:07:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|38
1730873250000|2024-11-06 06:07:30|10669.8|10667.8|10669.4|10667.4|10669.8|10667.8|10669.4|10667.4|144
1730873260000|2024-11-06 06:07:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|58
1730873270000|2024-11-06 06:07:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|31
1730873280000|2024-11-06 06:08:00|||||||||235
1730873300000|2024-11-06 06:08:20|||||||||16
1730873310000|2024-11-06 06:08:30|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|32
1730873330000|2024-11-06 06:08:50|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|34
1730873340000|2024-11-06 06:09:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|20
1730873350000|2024-11-06 06:09:10|10670.5|10668.5|10671.7|10669.7|10671.7|10669.7|10670.5|10668.5|155
1730873360000|2024-11-06 06:09:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|35
1730873370000|2024-11-06 06:09:30|10671.3|10669.3|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|64
1730873380000|2024-11-06 06:09:40|10671.3|10669.3|10671.3|10669.3|10671.7|10669.7|10670.9|10668.9|35
1730873390000|2024-11-06 06:09:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|104
1730873400000|2024-11-06 06:10:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|141
1730873410000|2024-11-06 06:10:10|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|36
1730873420000|2024-11-06 06:10:20|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|34
1730873430000|2024-11-06 06:10:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10
1730873440000|2024-11-06 06:10:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|12
1730873450000|2024-11-06 06:10:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|57
1730873460000|2024-11-06 06:11:00|10670.9|10668.9|10671.3|10669.3|10671.3|10669.3|10670.9|10668.9|135
1730873470000|2024-11-06 06:11:10|10671.7|10669.7|10671.3|10669.3|10671.7|10669.7|10670.9|10668.9|51
1730873480000|2024-11-06 06:11:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|0
1730873490000|2024-11-06 06:11:30|10671.3|10669.3|10672.5|10670.5|10672.5|10670.5|10671.3|10669.3|172
1730873500000|2024-11-06 06:11:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|120
1730873510000|2024-11-06 06:11:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|416
1730873520000|2024-11-06 06:12:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|250
1730873530000|2024-11-06 06:12:10|10673.3|10671.3|10671.7|10669.7|10673.3|10671.3|10671.7|10669.7|90
1730873540000|2024-11-06 06:12:20|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|54
1730873550000|2024-11-06 06:12:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|173
1730873560000|2024-11-06 06:12:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|166
1730873570000|2024-11-06 06:12:50|10672.5|10670.5|10670.9|10668.9|10672.5|10670.5|10670.9|10668.9|234
1730873580000|2024-11-06 06:13:00|10670.5|10668.5|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|31
1730873590000|2024-11-06 06:13:10|||||||||6
1730873600000|2024-11-06 06:13:20|10670.9|10668.9|10669.4|10667.4|10670.9|10668.9|10669.4|10667.4|246
1730873610000|2024-11-06 06:13:30|10669|10667|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|34
1730873620000|2024-11-06 06:13:40|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|49
1730873630000|2024-11-06 06:13:50|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|78
1730873640000|2024-11-06 06:14:00|10668.2|10666.2|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|47
1730873650000|2024-11-06 06:14:10|10668.2|10666.2|10668.6|10666.6|10669|10667|10668.2|10666.2|163
1730873660000|2024-11-06 06:14:20|10669|10667|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|47
1730873670000|2024-11-06 06:14:30|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|63
1730873680000|2024-11-06 06:14:40|10669.8|10667.8|10669.4|10667.4|10669.8|10667.8|10669.4|10667.4|38
1730873690000|2024-11-06 06:14:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.8|10667.8|40
1730873700000|2024-11-06 06:15:00|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|81
1730873710000|2024-11-06 06:15:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|40
1730873720000|2024-11-06 06:15:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|71
1730873730000|2024-11-06 06:15:30|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10668.2|10666.2|60
1730873740000|2024-11-06 06:15:40|||||||||21
1730873750000|2024-11-06 06:15:50|10668.2|10666.2|10669.4|10667.4|10669.4|10667.4|10668.2|10666.2|103
1730873760000|2024-11-06 06:16:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|385
1730873770000|2024-11-06 06:16:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.2|10666.2|84
1730873780000|2024-11-06 06:16:20|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|18
1730873790000|2024-11-06 06:16:30|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|40
1730873800000|2024-11-06 06:16:40|10669|10667|10669|10667|10669|10667|10669|10667|3
1730873810000|2024-11-06 06:16:50|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|14
1730873820000|2024-11-06 06:17:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|35
1730873830000|2024-11-06 06:17:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|86
1730873840000|2024-11-06 06:17:20|10669.8|10667.8|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|144
1730873850000|2024-11-06 06:17:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|87
1730873860000|2024-11-06 06:17:40|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|28
1730873870000|2024-11-06 06:17:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|32
1730873880000|2024-11-06 06:18:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|42
1730873890000|2024-11-06 06:18:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.2|10666.2|338
1730873900000|2024-11-06 06:18:20|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|23
1730873910000|2024-11-06 06:18:30|||||||||23
1730873920000|2024-11-06 06:18:40|10669|10667|10669.4|10667.4|10669.4|10667.4|10669|10667|29
1730873930000|2024-11-06 06:18:50|10669|10667|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|23
1730873940000|2024-11-06 06:19:00|||||||||48
1730873950000|2024-11-06 06:19:10|||||||||6
1730873960000|2024-11-06 06:19:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|23
1730873970000|2024-11-06 06:19:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|179
1730873980000|2024-11-06 06:19:40|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|106
1730873990000|2024-11-06 06:19:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|12
1730874000000|2024-11-06 06:20:00|||||||||36
1730874010000|2024-11-06 06:20:10|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|73
1730874020000|2024-11-06 06:20:20|10672.9|10670.9|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|92
1730874030000|2024-11-06 06:20:30|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|96
1730874040000|2024-11-06 06:20:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|128
1730874050000|2024-11-06 06:20:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|81
1730874060000|2024-11-06 06:21:00|10672.9|10670.9|10671.7|10669.7|10673.3|10671.3|10671.7|10669.7|209
1730874070000|2024-11-06 06:21:10|10671.3|10669.3|10671.7|10669.7|10671.7|10669.7|10671.3|10669.3|6
1730874080000|2024-11-06 06:21:20|||||||||12
1730874090000|2024-11-06 06:21:30|||||||||1
1730874100000|2024-11-06 06:21:40|10670.9|10668.9|10671.3|10669.3|10671.7|10669.7|10670.9|10668.9|22
1730874110000|2024-11-06 06:21:50|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|1
1730874120000|2024-11-06 06:22:00|10671.3|10669.3|10670.9|10668.9|10671.3|10669.3|10670.9|10668.9|3
1730874140000|2024-11-06 06:22:20|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|34
1730874150000|2024-11-06 06:22:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|57
1730874160000|2024-11-06 06:22:40|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|116
1730874170000|2024-11-06 06:22:50|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|15
1730874180000|2024-11-06 06:23:00|10671.3|10669.3|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|233
1730874190000|2024-11-06 06:23:10|||||||||53
1730874200000|2024-11-06 06:23:20|||||||||3
1730874210000|2024-11-06 06:23:30|10671.3|10669.3|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|34
1730874220000|2024-11-06 06:23:40|10671.3|10669.3|10670.9|10668.9|10671.3|10669.3|10670.9|10668.9|8
1730874230000|2024-11-06 06:23:50|10671.3|10669.3|10671.7|10669.7|10671.7|10669.7|10671.3|10669.3|5
1730874240000|2024-11-06 06:24:00|10671.3|10669.3|10670.9|10668.9|10671.3|10669.3|10670.1|10668.1|246
1730874250000|2024-11-06 06:24:10|||||||||4
1730874260000|2024-11-06 06:24:20|||||||||13
1730874270000|2024-11-06 06:24:30|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10669.8|10667.8|67
1730874280000|2024-11-06 06:24:40|||||||||5
1730874290000|2024-11-06 06:24:50|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|31
1730874300000|2024-11-06 06:25:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.1|10670.1|95
1730874310000|2024-11-06 06:25:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|2
1730874320000|2024-11-06 06:25:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|90
1730874330000|2024-11-06 06:25:30|10673.7|10671.7|10673.3|10671.3|10674|10672|10673.3|10671.3|136
1730874340000|2024-11-06 06:25:40|||||||||9
1730874350000|2024-11-06 06:25:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|2
1730874360000|2024-11-06 06:26:00|10673.3|10671.3|10671.7|10669.7|10673.3|10671.3|10671.7|10669.7|83
1730874370000|2024-11-06 06:26:10|||||||||134
1730874380000|2024-11-06 06:26:20|||||||||14
1730874390000|2024-11-06 06:26:30|||||||||50
1730874400000|2024-11-06 06:26:40|10672.1|10670.1|10672.9|10670.9|10672.9|10670.9|10671.7|10669.7|228
1730874410000|2024-11-06 06:26:50|10673.3|10671.3|10672.9|10670.9|10673.3|10671.3|10672.5|10670.5|34
1730874420000|2024-11-06 06:27:00|10672.5|10670.5|10672.9|10670.9|10672.9|10670.9|10672.5|10670.5|98
1730874430000|2024-11-06 06:27:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|35
1730874440000|2024-11-06 06:27:20|10674|10672|10674|10672|10674|10672|10674|10672|90
1730874450000|2024-11-06 06:27:30|10673.3|10671.3|10673.7|10671.7|10673.7|10671.7|10673.3|10671.3|39
1730874460000|2024-11-06 06:27:40|10673.3|10671.3|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|11
1730874470000|2024-11-06 06:27:50|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|21
1730874480000|2024-11-06 06:28:00|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|8
1730874490000|2024-11-06 06:28:10|10673.7|10671.7|10674|10672|10674|10672|10673.7|10671.7|3
1730874500000|2024-11-06 06:28:20|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|110
1730874510000|2024-11-06 06:28:30|10674.4|10672.4|10674|10672|10674.8|10672.8|10674|10672|14
1730874520000|2024-11-06 06:28:40|10674.4|10672.4|10674|10672|10674.4|10672.4|10674|10672|14
1730874530000|2024-11-06 06:28:50|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|122
1730874540000|2024-11-06 06:29:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|40
1730874550000|2024-11-06 06:29:10|10672.5|10670.5|10672.1|10670.1|10672.5|10670.5|10672.1|10670.1|50
1730874560000|2024-11-06 06:29:20|10672.5|10670.5|10672.1|10670.1|10672.5|10670.5|10671.7|10669.7|36
1730874570000|2024-11-06 06:29:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|23
1730874580000|2024-11-06 06:29:40|10672.9|10670.9|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|56
1730874590000|2024-11-06 06:29:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|189
1730874600000|2024-11-06 06:30:00|10672.5|10670.5|10674|10672|10674|10672|10672.5|10670.5|125
1730874610000|2024-11-06 06:30:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|371
1730874620000|2024-11-06 06:30:20|10673.7|10671.7|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|141
1730874630000|2024-11-06 06:30:30|10674|10672|10672.1|10670.1|10674|10672|10672.1|10670.1|579
1730874640000|2024-11-06 06:30:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|69
1730874650000|2024-11-06 06:30:50|10672.9|10670.9|10672.1|10670.1|10672.9|10670.9|10671.7|10669.7|226
1730874660000|2024-11-06 06:31:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.1|10670.1|109
1730874670000|2024-11-06 06:31:10|10673.7|10671.7|10671.7|10669.7|10674|10672|10671.7|10669.7|288
1730874680000|2024-11-06 06:31:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|187
1730874690000|2024-11-06 06:31:30|10672.9|10670.9|10674|10672|10674|10672|10672.9|10670.9|173
1730874700000|2024-11-06 06:31:40|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|10673.3|10671.3|119
1730874710000|2024-11-06 06:31:50|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|25
1730874720000|2024-11-06 06:32:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|85
1730874730000|2024-11-06 06:32:10|10674|10672|10674|10672|10674.8|10672.8|10674|10672|155
1730874740000|2024-11-06 06:32:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|31
1730874750000|2024-11-06 06:32:30|10674|10672|10675.2|10673.2|10675.6|10673.6|10674|10672|104
1730874760000|2024-11-06 06:32:40|10674.8|10672.8|10677.2|10675.2|10677.2|10675.2|10674.8|10672.8|99
1730874770000|2024-11-06 06:32:50|10678|10676|10678|10676|10678|10676|10677.2|10675.2|136
1730874780000|2024-11-06 06:33:00|||||||||1
1730874790000|2024-11-06 06:33:10|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|194
1730874800000|2024-11-06 06:33:20|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|90
1730874810000|2024-11-06 06:33:30|10676|10674|10675.6|10673.6|10676.4|10674.4|10674.8|10672.8|101
1730874820000|2024-11-06 06:33:40|10675.2|10673.2|10673.3|10671.3|10675.6|10673.6|10673.3|10671.3|56
1730874830000|2024-11-06 06:33:50|10673.7|10671.7|10672.5|10670.5|10673.7|10671.7|10672.5|10670.5|73
1730874840000|2024-11-06 06:34:00|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|204
1730874850000|2024-11-06 06:34:10|10670.9|10668.9|10671.7|10669.7|10672.1|10670.1|10670.9|10668.9|94
1730874860000|2024-11-06 06:34:20|10672.1|10670.1|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|103
1730874870000|2024-11-06 06:34:30|10672.1|10670.1|10671.7|10669.7|10672.1|10670.1|10670.9|10668.9|37
1730874880000|2024-11-06 06:34:40|10670.9|10668.9|10672.1|10670.1|10672.5|10670.5|10670.9|10668.9|53
1730874890000|2024-11-06 06:34:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|87
1730874900000|2024-11-06 06:35:00|10672.5|10670.5|10670.9|10668.9|10673.3|10671.3|10670.9|10668.9|157
1730874910000|2024-11-06 06:35:10|10671.3|10669.3|10672.5|10670.5|10672.5|10670.5|10671.3|10669.3|49
1730874920000|2024-11-06 06:35:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|70
1730874930000|2024-11-06 06:35:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|14
1730874940000|2024-11-06 06:35:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|32
1730874950000|2024-11-06 06:35:50|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|48
1730874960000|2024-11-06 06:36:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|7
1730874970000|2024-11-06 06:36:10|10673.7|10671.7|10673.7|10671.7|10674|10672|10673.3|10671.3|94
1730874980000|2024-11-06 06:36:20|10674|10672|10674|10672|10674|10672|10673.7|10671.7|6
1730874990000|2024-11-06 06:36:30|10673.7|10671.7|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|18
1730875000000|2024-11-06 06:36:40|10672.9|10670.9|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|251
1730875010000|2024-11-06 06:36:50|10672.9|10670.9|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|126
1730875020000|2024-11-06 06:37:00|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|63
1730875030000|2024-11-06 06:37:10|10670.1|10668.1|10669.8|10667.8|10670.5|10668.5|10669.4|10667.4|78
1730875040000|2024-11-06 06:37:20|10670.1|10668.1|10669.8|10667.8|10670.1|10668.1|10669.4|10667.4|42
1730875050000|2024-11-06 06:37:30|10670.1|10668.1|10670.1|10668.1|10670.5|10668.5|10669.4|10667.4|89
1730875060000|2024-11-06 06:37:40|10669.8|10667.8|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|28
1730875070000|2024-11-06 06:37:50|10669.4|10667.4|10669.4|10667.4|10669.8|10667.8|10669.4|10667.4|48
1730875080000|2024-11-06 06:38:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|180
1730875090000|2024-11-06 06:38:10|10671.7|10669.7|10672.1|10670.1|10672.5|10670.5|10671.7|10669.7|47
1730875100000|2024-11-06 06:38:20|10671.7|10669.7|10672.1|10670.1|10672.5|10670.5|10671.7|10669.7|22
1730875110000|2024-11-06 06:38:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|143
1730875120000|2024-11-06 06:38:40|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|64
1730875130000|2024-11-06 06:38:50|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|80
1730875140000|2024-11-06 06:39:00|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|67
1730875150000|2024-11-06 06:39:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|330
1730875160000|2024-11-06 06:39:20|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|78
1730875170000|2024-11-06 06:39:30|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|131
1730875180000|2024-11-06 06:39:40|||||||||135
1730875190000|2024-11-06 06:39:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|42
1730875210000|2024-11-06 06:40:10|||||||||13
1730875220000|2024-11-06 06:40:20|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|107
1730875230000|2024-11-06 06:40:30|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|94
1730875240000|2024-11-06 06:40:40|||||||||22
1730875250000|2024-11-06 06:40:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|31
1730875260000|2024-11-06 06:41:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|46
1730875270000|2024-11-06 06:41:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|105
1730875280000|2024-11-06 06:41:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|18
1730875300000|2024-11-06 06:41:40|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|97
1730875310000|2024-11-06 06:41:50|10667.8|10665.8|10668.2|10666.2|10668.6|10666.6|10667.8|10665.8|179
1730875320000|2024-11-06 06:42:00|10667|10665|10667|10665|10667|10665|10667|10665|427
1730875340000|2024-11-06 06:42:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|85
1730875350000|2024-11-06 06:42:30|||||||||145
1730875360000|2024-11-06 06:42:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|50
1730875370000|2024-11-06 06:42:50|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|128
1730875380000|2024-11-06 06:43:00|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|284
1730875390000|2024-11-06 06:43:10|||||||||168
1730875400000|2024-11-06 06:43:20|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|185
1730875410000|2024-11-06 06:43:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|269
1730875420000|2024-11-06 06:43:40|10662.7|10660.7|10663.1|10661.1|10663.1|10661.1|10662.7|10660.7|101
1730875430000|2024-11-06 06:43:50|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.1|10661.1|374
1730875440000|2024-11-06 06:44:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|86
1730875450000|2024-11-06 06:44:10|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|57
1730875460000|2024-11-06 06:44:20|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|157
1730875470000|2024-11-06 06:44:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|112
1730875480000|2024-11-06 06:44:40|10666.6|10664.6|10666.2|10664.2|10666.6|10664.6|10665.5|10663.5|28
1730875490000|2024-11-06 06:44:50|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|89
1730875500000|2024-11-06 06:45:00|10666.6|10664.6|10666.6|10664.6|10667|10665|10666.2|10664.2|260
1730875510000|2024-11-06 06:45:10|10666.2|10664.2|10665.5|10663.5|10667|10665|10665.5|10663.5|57
1730875520000|2024-11-06 06:45:20|10665.8|10663.8|10667|10665|10667|10665|10665.8|10663.8|362
1730875530000|2024-11-06 06:45:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|40
1730875540000|2024-11-06 06:45:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|261
1730875550000|2024-11-06 06:45:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|32
1730875560000|2024-11-06 06:46:00|10669|10667|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|67
1730875570000|2024-11-06 06:46:10|10669|10667|10668.6|10666.6|10669|10667|10668.6|10666.6|1
1730875580000|2024-11-06 06:46:20|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|353
1730875590000|2024-11-06 06:46:30|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|107
1730875600000|2024-11-06 06:46:40|10668.2|10666.2|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|184
1730875610000|2024-11-06 06:46:50|10667|10665|10667|10665|10667.8|10665.8|10667|10665|106
1730875620000|2024-11-06 06:47:00|10666.2|10664.2|10667|10665|10667|10665|10665.5|10663.5|211
1730875630000|2024-11-06 06:47:10|10667.8|10665.8|10668.2|10666.2|10668.6|10666.6|10667.8|10665.8|276
1730875640000|2024-11-06 06:47:20|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|88
1730875650000|2024-11-06 06:47:30|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|176
1730875660000|2024-11-06 06:47:40|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|74
1730875670000|2024-11-06 06:47:50|10667|10665|10667|10665|10667|10665|10667|10665|6
1730875680000|2024-11-06 06:48:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|302
1730875690000|2024-11-06 06:48:10|10667|10665|10667|10665|10667|10665|10667|10665|42
1730875700000|2024-11-06 06:48:20|10667.4|10665.4|10667|10665|10667.4|10665.4|10667|10665|50
1730875710000|2024-11-06 06:48:30|10667.4|10665.4|10667|10665|10667.4|10665.4|10667|10665|13
1730875720000|2024-11-06 06:48:40|10666.2|10664.2|10666.2|10664.2|10666.6|10664.6|10666.2|10664.2|456
1730875730000|2024-11-06 06:48:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|163
1730875740000|2024-11-06 06:49:00|10666.2|10664.2|10664.7|10662.7|10666.2|10664.2|10664.7|10662.7|152
1730875750000|2024-11-06 06:49:10|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|511
1730875760000|2024-11-06 06:49:20|||||||||1
1730875770000|2024-11-06 06:49:30|10664.7|10662.7|10664.3|10662.3|10665.5|10663.5|10663.9|10661.9|208
1730875780000|2024-11-06 06:49:40|10664.7|10662.7|10663.1|10661.1|10664.7|10662.7|10663.1|10661.1|270
1730875790000|2024-11-06 06:49:50|10662.7|10660.7|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|125
1730875800000|2024-11-06 06:50:00|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|182
1730875810000|2024-11-06 06:50:10|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|126
1730875820000|2024-11-06 06:50:20|||||||||71
1730875830000|2024-11-06 06:50:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|383
1730875840000|2024-11-06 06:50:40|10661.2|10659.2|10660.8|10658.8|10661.2|10659.2|10660.8|10658.8|158
1730875850000|2024-11-06 06:50:50|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|227
1730875860000|2024-11-06 06:51:00|10661.5|10659.5|10660.4|10658.4|10661.5|10659.5|10660.4|10658.4|216
1730875870000|2024-11-06 06:51:10|10660|10658|10659.2|10657.2|10660.8|10658.8|10659.2|10657.2|159
1730875880000|2024-11-06 06:51:20|||||||||369
1730875890000|2024-11-06 06:51:30|10660|10658|10660|10658|10660.8|10658.8|10659.6|10657.6|89
1730875900000|2024-11-06 06:51:40|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|165
1730875910000|2024-11-06 06:51:50|10660.4|10658.4|10660|10658|10660.8|10658.8|10660|10658|10
1730875920000|2024-11-06 06:52:00|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|182
1730875930000|2024-11-06 06:52:10|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660|10658|253
1730875940000|2024-11-06 06:52:20|10661.2|10659.2|10662.3|10660.3|10662.3|10660.3|10661.2|10659.2|119
1730875950000|2024-11-06 06:52:30|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|70
1730875960000|2024-11-06 06:52:40|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|104
1730875970000|2024-11-06 06:52:50|10661.5|10659.5|10662.7|10660.7|10662.7|10660.7|10661.5|10659.5|162
1730875980000|2024-11-06 06:53:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|42
1730875990000|2024-11-06 06:53:10|10662.3|10660.3|10663.9|10661.9|10663.9|10661.9|10662.3|10660.3|1522
1730876000000|2024-11-06 06:53:20|||||||||388
1730876010000|2024-11-06 06:53:30|10664.7|10662.7|10665.1|10663.1|10665.5|10663.5|10664.7|10662.7|109
1730876020000|2024-11-06 06:53:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.1|10663.1|124
1730876030000|2024-11-06 06:53:50|10665.8|10663.8|10665.8|10663.8|10666.2|10664.2|10665.5|10663.5|236
1730876040000|2024-11-06 06:54:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|216
1730876050000|2024-11-06 06:54:10|10665.5|10663.5|10665.8|10663.8|10666.2|10664.2|10665.5|10663.5|351
1730876060000|2024-11-06 06:54:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|28
1730876070000|2024-11-06 06:54:30|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10664.7|10662.7|72
1730876080000|2024-11-06 06:54:40|10666.2|10664.2|10664.7|10662.7|10666.2|10664.2|10664.7|10662.7|88
1730876090000|2024-11-06 06:54:50|10665.1|10663.1|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|27
1730876100000|2024-11-06 06:55:00|10664.7|10662.7|10665.1|10663.1|10665.5|10663.5|10664.7|10662.7|175
1730876110000|2024-11-06 06:55:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|14
1730876120000|2024-11-06 06:55:20|10665.8|10663.8|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|97
1730876130000|2024-11-06 06:55:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|112
1730876140000|2024-11-06 06:55:40|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|80
1730876150000|2024-11-06 06:55:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|76
1730876160000|2024-11-06 06:56:00|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|55
1730876170000|2024-11-06 06:56:10|10667.4|10665.4|10667.4|10665.4|10667.8|10665.8|10667.4|10665.4|169
1730876180000|2024-11-06 06:56:20|10667|10665|10667|10665|10667.8|10665.8|10667|10665|158
1730876190000|2024-11-06 06:56:30|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|40
1730876200000|2024-11-06 06:56:40|10667.8|10665.8|10669.4|10667.4|10669.4|10667.4|10667.8|10665.8|153
1730876210000|2024-11-06 06:56:50|10669|10667|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|103
1730876220000|2024-11-06 06:57:00|10669|10667|10668.6|10666.6|10669|10667|10667.8|10665.8|28
1730876230000|2024-11-06 06:57:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|67
1730876240000|2024-11-06 06:57:20|10669|10667|10669.4|10667.4|10670.1|10668.1|10669|10667|138
1730876250000|2024-11-06 06:57:30|10669.8|10667.8|10670.1|10668.1|10670.1|10668.1|10669.8|10667.8|17
1730876260000|2024-11-06 06:57:40|||||||||51
1730876270000|2024-11-06 06:57:50|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|38
1730876280000|2024-11-06 06:58:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|210
1730876290000|2024-11-06 06:58:10|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|247
1730876300000|2024-11-06 06:58:20|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|63
1730876310000|2024-11-06 06:58:30|10670.5|10668.5|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|43
1730876320000|2024-11-06 06:58:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|34
1730876330000|2024-11-06 06:58:50|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|74
1730876340000|2024-11-06 06:59:00|||||||||82
1730876350000|2024-11-06 06:59:10|||||||||37
1730876360000|2024-11-06 06:59:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|158
1730876370000|2024-11-06 06:59:30|10671.7|10669.7|10673.3|10671.3|10673.3|10671.3|10671.7|10669.7|103
1730876380000|2024-11-06 06:59:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|59
1730876390000|2024-11-06 06:59:50|10672.5|10670.5|10672.9|10670.9|10672.9|10670.9|10672.5|10670.5|77
1730876400000|2024-11-06 07:00:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|402
1730876410000|2024-11-06 07:00:10|||||||||155
1730876420000|2024-11-06 07:00:20|10673.3|10671.3|10674.8|10672.8|10676.4|10674.4|10673.3|10671.3|574
1730876430000|2024-11-06 07:00:30|10675.2|10673.2|10674.8|10672.8|10676.4|10674.4|10674.8|10672.8|185
1730876440000|2024-11-06 07:00:40|10675.2|10673.2|10674.8|10672.8|10675.2|10673.2|10674|10672|132
1730876450000|2024-11-06 07:00:50|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|78
1730876460000|2024-11-06 07:01:00|10674.4|10672.4|10676|10674|10676.4|10674.4|10674.4|10672.4|189
1730876470000|2024-11-06 07:01:10|10675.6|10673.6|10674|10672|10676|10674|10674|10672|107
1730876480000|2024-11-06 07:01:20|10674.4|10672.4|10674|10672|10674.4|10672.4|10673.3|10671.3|24
1730876490000|2024-11-06 07:01:30|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|76
1730876500000|2024-11-06 07:01:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|12
1730876510000|2024-11-06 07:01:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|108
1730876520000|2024-11-06 07:02:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|6
1730876530000|2024-11-06 07:02:10|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|208
1730876540000|2024-11-06 07:02:20|10672.9|10670.9|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|43
1730876550000|2024-11-06 07:02:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|113
1730876560000|2024-11-06 07:02:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|81
1730876570000|2024-11-06 07:02:50|10672.1|10670.1|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|50
1730876580000|2024-11-06 07:03:00|10672.1|10670.1|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|45
1730876590000|2024-11-06 07:03:10|10671.3|10669.3|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|36
1730876600000|2024-11-06 07:03:20|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|200
1730876610000|2024-11-06 07:03:30|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|148
1730876620000|2024-11-06 07:03:40|||||||||61
1730876630000|2024-11-06 07:03:50|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|212
1730876640000|2024-11-06 07:04:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|84
1730876650000|2024-11-06 07:04:10|10669.8|10667.8|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|151
1730876660000|2024-11-06 07:04:20|||||||||127
1730876670000|2024-11-06 07:04:30|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|102
1730876680000|2024-11-06 07:04:40|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|19
1730876690000|2024-11-06 07:04:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|269
1730876700000|2024-11-06 07:05:00|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|100
1730876710000|2024-11-06 07:05:10|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10670.9|10668.9|169
1730876720000|2024-11-06 07:05:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|92
1730876730000|2024-11-06 07:05:30|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|54
1730876740000|2024-11-06 07:05:40|||||||||133
1730876750000|2024-11-06 07:05:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|92
1730876760000|2024-11-06 07:06:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10670.9|10668.9|126
1730876770000|2024-11-06 07:06:10|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|121
1730876780000|2024-11-06 07:06:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|39
1730876790000|2024-11-06 07:06:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|73
1730876800000|2024-11-06 07:06:40|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|157
1730876810000|2024-11-06 07:06:50|10669.8|10667.8|10668.6|10666.6|10670.1|10668.1|10668.6|10666.6|606
1730876820000|2024-11-06 07:07:00|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|56
1730876830000|2024-11-06 07:07:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|160
1730876840000|2024-11-06 07:07:20|10666.6|10664.6|10665.5|10663.5|10666.6|10664.6|10665.5|10663.5|229
1730876850000|2024-11-06 07:07:30|10665.8|10663.8|10667|10665|10667|10665|10665.5|10663.5|133
1730876860000|2024-11-06 07:07:40|10666.2|10664.2|10665.5|10663.5|10667|10665|10665.5|10663.5|146
1730876870000|2024-11-06 07:07:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|63
1730876880000|2024-11-06 07:08:00|10666.2|10664.2|10664.7|10662.7|10666.2|10664.2|10664.7|10662.7|278
1730876890000|2024-11-06 07:08:10|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|215
1730876900000|2024-11-06 07:08:20|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10663.9|10661.9|242
1730876910000|2024-11-06 07:08:30|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|67
1730876920000|2024-11-06 07:08:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|27
1730876930000|2024-11-06 07:08:50|10664.7|10662.7|10666.2|10664.2|10666.2|10664.2|10664.7|10662.7|42
1730876940000|2024-11-06 07:09:00|10665.8|10663.8|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|53
1730876950000|2024-11-06 07:09:10|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|117
1730876960000|2024-11-06 07:09:20|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|259
1730876970000|2024-11-06 07:09:30|10666.2|10664.2|10667.8|10665.8|10667.8|10665.8|10666.2|10664.2|16
1730876980000|2024-11-06 07:09:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10
1730876990000|2024-11-06 07:09:50|||||||||19
1730877000000|2024-11-06 07:10:00|||||||||130
1730877010000|2024-11-06 07:10:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|59
1730877020000|2024-11-06 07:10:20|10667|10665|10668.6|10666.6|10668.6|10666.6|10667|10665|435
1730877030000|2024-11-06 07:10:30|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|68
1730877040000|2024-11-06 07:10:40|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|61
1730877050000|2024-11-06 07:10:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|151
1730877060000|2024-11-06 07:11:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|101
1730877070000|2024-11-06 07:11:10|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10667.8|10665.8|95
1730877080000|2024-11-06 07:11:20|||||||||77
1730877090000|2024-11-06 07:11:30|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|80
1730877100000|2024-11-06 07:11:40|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|60
1730877110000|2024-11-06 07:11:50|||||||||9
1730877120000|2024-11-06 07:12:00|10667|10665|10667|10665|10667|10665|10666.2|10664.2|46
1730877130000|2024-11-06 07:12:10|10666.2|10664.2|10667.8|10665.8|10667.8|10665.8|10666.2|10664.2|81
1730877140000|2024-11-06 07:12:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|77
1730877150000|2024-11-06 07:12:30|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|194
1730877160000|2024-11-06 07:12:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|66
1730877170000|2024-11-06 07:12:50|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|191
1730877180000|2024-11-06 07:13:00|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|231
1730877190000|2024-11-06 07:13:10|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|107
1730877200000|2024-11-06 07:13:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|44
1730877210000|2024-11-06 07:13:30|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|261
1730877220000|2024-11-06 07:13:40|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|70
1730877240000|2024-11-06 07:14:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|25
1730877250000|2024-11-06 07:14:10|10670.9|10668.9|10671.3|10669.3|10671.3|10669.3|10670.9|10668.9|75
1730877260000|2024-11-06 07:14:20|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|80
1730877270000|2024-11-06 07:14:30|10671.7|10669.7|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|38
1730877280000|2024-11-06 07:14:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|82
1730877290000|2024-11-06 07:14:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|34
1730877300000|2024-11-06 07:15:00|10672.5|10670.5|10672.1|10670.1|10672.5|10670.5|10670.9|10668.9|311
1730877310000|2024-11-06 07:15:10|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|100
1730877320000|2024-11-06 07:15:20|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|202
1730877330000|2024-11-06 07:15:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|112
1730877340000|2024-11-06 07:15:40|10671.3|10669.3|10672.5|10670.5|10672.5|10670.5|10671.3|10669.3|66
1730877350000|2024-11-06 07:15:50|10672.1|10670.1|10670.9|10668.9|10672.1|10670.1|10670.9|10668.9|64
1730877360000|2024-11-06 07:16:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|56
1730877370000|2024-11-06 07:16:10|||||||||15
1730877380000|2024-11-06 07:16:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|71
1730877390000|2024-11-06 07:16:30|10671.7|10669.7|10670.9|10668.9|10672.5|10670.5|10670.9|10668.9|124
1730877400000|2024-11-06 07:16:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|49
1730877410000|2024-11-06 07:16:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|83
1730877420000|2024-11-06 07:17:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|105
1730877430000|2024-11-06 07:17:10|||||||||64
1730877440000|2024-11-06 07:17:20|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|107
1730877450000|2024-11-06 07:17:30|10673.3|10671.3|10673.3|10671.3|10674|10672|10672.5|10670.5|1098
1730877460000|2024-11-06 07:17:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|45
1730877470000|2024-11-06 07:17:50|10674|10672|10674|10672|10674|10672|10674|10672|132
1730877480000|2024-11-06 07:18:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|64
1730877490000|2024-11-06 07:18:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|146
1730877500000|2024-11-06 07:18:20|10674.8|10672.8|10673.3|10671.3|10674.8|10672.8|10673.3|10671.3|163
1730877510000|2024-11-06 07:18:30|10674|10672|10674|10672|10674|10672|10673.3|10671.3|72
1730877520000|2024-11-06 07:18:40|||||||||172
1730877540000|2024-11-06 07:19:00|10673.7|10671.7|10674|10672|10674|10672|10673.3|10671.3|109
1730877550000|2024-11-06 07:19:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|5
1730877560000|2024-11-06 07:19:20|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|158
1730877570000|2024-11-06 07:19:30|10673.3|10671.3|10674|10672|10674|10672|10672.5|10670.5|98
1730877580000|2024-11-06 07:19:40|||||||||176
1730877590000|2024-11-06 07:19:50|10673.3|10671.3|10674.8|10672.8|10674.8|10672.8|10673.3|10671.3|67
1730877600000|2024-11-06 07:20:00|||||||||123
1730877610000|2024-11-06 07:20:10|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|312
1730877620000|2024-11-06 07:20:20|||||||||54
1730877630000|2024-11-06 07:20:30|||||||||23
1730877640000|2024-11-06 07:20:40|10674|10672|10674|10672|10674.8|10672.8|10674|10672|72
1730877650000|2024-11-06 07:20:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|47
1730877660000|2024-11-06 07:21:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|159
1730877670000|2024-11-06 07:21:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|99
1730877680000|2024-11-06 07:21:20|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|54
1730877690000|2024-11-06 07:21:30|||||||||94
1730877700000|2024-11-06 07:21:40|10674|10672|10674.4|10672.4|10674.8|10672.8|10674|10672|159
1730877710000|2024-11-06 07:21:50|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|6
1730877720000|2024-11-06 07:22:00|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674|10672|52
1730877730000|2024-11-06 07:22:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|188
1730877740000|2024-11-06 07:22:20|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|363
1730877750000|2024-11-06 07:22:30|||||||||48
1730877760000|2024-11-06 07:22:40|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|77
1730877770000|2024-11-06 07:22:50|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|5
1730877780000|2024-11-06 07:23:00|10674|10672|10674|10672|10674.8|10672.8|10674|10672|89
1730877790000|2024-11-06 07:23:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|34
1730877800000|2024-11-06 07:23:20|||||||||32
1730877810000|2024-11-06 07:23:30|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|26
1730877820000|2024-11-06 07:23:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|60
1730877830000|2024-11-06 07:23:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|51
1730877840000|2024-11-06 07:24:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|32
1730877850000|2024-11-06 07:24:10|||||||||3
1730877860000|2024-11-06 07:24:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|49
1730877880000|2024-11-06 07:24:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|77
1730877890000|2024-11-06 07:24:50|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|40
1730877900000|2024-11-06 07:25:00|10674|10672|10674|10672|10674|10672|10674|10672|14
1730877910000|2024-11-06 07:25:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|22
1730877920000|2024-11-06 07:25:20|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|70
1730877930000|2024-11-06 07:25:30|||||||||14
1730877940000|2024-11-06 07:25:40|||||||||59
1730877950000|2024-11-06 07:25:50|10674|10672|10674|10672|10674|10672|10673.3|10671.3|169
1730877960000|2024-11-06 07:26:00|||||||||78
1730877980000|2024-11-06 07:26:20|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|28
1730877990000|2024-11-06 07:26:30|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|259
1730878000000|2024-11-06 07:26:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|152
1730878010000|2024-11-06 07:26:50|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|73
1730878020000|2024-11-06 07:27:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|55
1730878030000|2024-11-06 07:27:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|82
1730878040000|2024-11-06 07:27:20|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|140
1730878050000|2024-11-06 07:27:30|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10674.8|10672.8|77
1730878060000|2024-11-06 07:27:40|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|76
1730878070000|2024-11-06 07:27:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10
1730878080000|2024-11-06 07:28:00|10676|10674|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|25
1730878090000|2024-11-06 07:28:10|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|37
1730878100000|2024-11-06 07:28:20|10676|10674|10678|10676|10678|10676|10676|10674|205
1730878110000|2024-11-06 07:28:30|10677.2|10675.2|10678|10676|10678.7|10676.7|10677.2|10675.2|331
1730878120000|2024-11-06 07:28:40|10678.3|10676.3|10681.1|10679.1|10681.9|10679.9|10678|10676|257
1730878130000|2024-11-06 07:28:50|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|327
1730878140000|2024-11-06 07:29:00|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|116
1730878150000|2024-11-06 07:29:10|10681.1|10679.1|10680.3|10678.3|10681.9|10679.9|10680.3|10678.3|96
1730878160000|2024-11-06 07:29:20|10679.5|10677.5|10681.1|10679.1|10681.9|10679.9|10679.5|10677.5|372
1730878170000|2024-11-06 07:29:30|10680.7|10678.7|10680.3|10678.3|10680.7|10678.7|10680.3|10678.3|172
1730878180000|2024-11-06 07:29:40|10680.7|10678.7|10681.9|10679.9|10681.9|10679.9|10680.3|10678.3|124
1730878190000|2024-11-06 07:29:50|10682.6|10680.6|10681.1|10679.1|10682.6|10680.6|10681.1|10679.1|350
1730878200000|2024-11-06 07:30:00|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|105
1730878210000|2024-11-06 07:30:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|37
1730878220000|2024-11-06 07:30:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10678.7|10676.7|479
1730878230000|2024-11-06 07:30:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|351
1730878240000|2024-11-06 07:30:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|14
1730878250000|2024-11-06 07:30:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|82
1730878260000|2024-11-06 07:31:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|314
1730878270000|2024-11-06 07:31:10|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|126
1730878280000|2024-11-06 07:31:20|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|275
1730878290000|2024-11-06 07:31:30|10682.3|10680.3|10682.3|10680.3|10682.6|10680.6|10681.9|10679.9|102
1730878300000|2024-11-06 07:31:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|0
1730878310000|2024-11-06 07:31:50|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|196
1730878320000|2024-11-06 07:32:00|10683.4|10681.4|10681.9|10679.9|10683.4|10681.4|10681.9|10679.9|429
1730878330000|2024-11-06 07:32:10|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|200
1730878340000|2024-11-06 07:32:20|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10681.9|10679.9|639
1730878350000|2024-11-06 07:32:30|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|44
1730878360000|2024-11-06 07:32:40|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|33
1730878370000|2024-11-06 07:32:50|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|90
1730878380000|2024-11-06 07:33:00|10681.1|10679.1|10682.6|10680.6|10682.6|10680.6|10681.1|10679.1|505
1730878390000|2024-11-06 07:33:10|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|200
1730878400000|2024-11-06 07:33:20|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|197
1730878410000|2024-11-06 07:33:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|41
1730878420000|2024-11-06 07:33:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|131
1730878430000|2024-11-06 07:33:50|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|34
1730878440000|2024-11-06 07:34:00|10680.7|10678.7|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|34
1730878450000|2024-11-06 07:34:10|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|82
1730878460000|2024-11-06 07:34:20|10681.1|10679.1|10680.3|10678.3|10681.9|10679.9|10680.3|10678.3|265
1730878470000|2024-11-06 07:34:30|10681.1|10679.1|10679.5|10677.5|10681.9|10679.9|10679.5|10677.5|130
1730878480000|2024-11-06 07:34:40|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|267
1730878490000|2024-11-06 07:34:50|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|244
1730878500000|2024-11-06 07:35:00|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|119
1730878510000|2024-11-06 07:35:10|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.1|10679.1|471
1730878520000|2024-11-06 07:35:20|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|119
1730878530000|2024-11-06 07:35:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|432
1730878540000|2024-11-06 07:35:40|10683|10681|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|89
1730878550000|2024-11-06 07:35:50|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|108
1730878560000|2024-11-06 07:36:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|30
1730878570000|2024-11-06 07:36:10|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|166
1730878580000|2024-11-06 07:36:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|335
1730878590000|2024-11-06 07:36:30|||||||||239
1730878600000|2024-11-06 07:36:40|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|154
1730878610000|2024-11-06 07:36:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|282
1730878620000|2024-11-06 07:37:00|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|73
1730878630000|2024-11-06 07:37:10|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|146
1730878640000|2024-11-06 07:37:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|282
1730878650000|2024-11-06 07:37:30|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|208
1730878660000|2024-11-06 07:37:40|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|103
1730878670000|2024-11-06 07:37:50|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|125
1730878680000|2024-11-06 07:38:00|||||||||67
1730878690000|2024-11-06 07:38:10|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|55
1730878700000|2024-11-06 07:38:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|86
1730878710000|2024-11-06 07:38:30|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|431
1730878720000|2024-11-06 07:38:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|335
1730878730000|2024-11-06 07:38:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|300
1730878740000|2024-11-06 07:39:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|62
1730878750000|2024-11-06 07:39:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|700
1730878760000|2024-11-06 07:39:20|10679.1|10677.1|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|218
1730878770000|2024-11-06 07:39:30|||||||||285
1730878780000|2024-11-06 07:39:40|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|315
1730878790000|2024-11-06 07:39:50|||||||||19
1730878800000|2024-11-06 07:40:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|412
1730878810000|2024-11-06 07:40:10|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|228
1730878820000|2024-11-06 07:40:20|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|427
1730878830000|2024-11-06 07:40:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|236
1730878840000|2024-11-06 07:40:40|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|291
1730878850000|2024-11-06 07:40:50|10681.1|10679.1|10679.5|10677.5|10681.1|10679.1|10679.5|10677.5|289
1730878860000|2024-11-06 07:41:00|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|326
1730878880000|2024-11-06 07:41:20|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|100
1730878890000|2024-11-06 07:41:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|185
1730878900000|2024-11-06 07:41:40|||||||||137
1730878910000|2024-11-06 07:41:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|107
1730878920000|2024-11-06 07:42:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|226
1730878930000|2024-11-06 07:42:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|526
1730878940000|2024-11-06 07:42:20|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|76
1730878950000|2024-11-06 07:42:30|||||||||23
1730878960000|2024-11-06 07:42:40|||||||||3
1730878970000|2024-11-06 07:42:50|10684.2|10682.2|10684.2|10682.2|10685|10683|10684.2|10682.2|58
1730878980000|2024-11-06 07:43:00|10685|10683|10685|10683|10685|10683|10685|10683|28
1730878990000|2024-11-06 07:43:10|10684.2|10682.2|10685.8|10683.8|10685.8|10683.8|10684.2|10682.2|1304
1730879000000|2024-11-06 07:43:20|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|44
1730879010000|2024-11-06 07:43:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|113
1730879020000|2024-11-06 07:43:40|||||||||84
1730879030000|2024-11-06 07:43:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|50
1730879040000|2024-11-06 07:44:00|10686.2|10684.2|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|134
1730879050000|2024-11-06 07:44:10|10685.4|10683.4|10685.4|10683.4|10685.4|10683.4|10685|10683|113
1730879060000|2024-11-06 07:44:20|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|22
1730879070000|2024-11-06 07:44:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|199
1730879080000|2024-11-06 07:44:40|||||||||52
1730879090000|2024-11-06 07:44:50|||||||||121
1730879100000|2024-11-06 07:45:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|64
1730879110000|2024-11-06 07:45:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|111
1730879120000|2024-11-06 07:45:20|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|481
1730879130000|2024-11-06 07:45:30|10689.7|10687.7|10692|10690|10692|10690|10689.7|10687.7|541
1730879140000|2024-11-06 07:45:40|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|558
1730879150000|2024-11-06 07:45:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|447
1730879160000|2024-11-06 07:46:00|10689.7|10687.7|10688.1|10686.1|10689.7|10687.7|10688.1|10686.1|362
1730879170000|2024-11-06 07:46:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|243
1730879180000|2024-11-06 07:46:20|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|316
1730879190000|2024-11-06 07:46:30|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|336
1730879200000|2024-11-06 07:46:40|||||||||169
1730879210000|2024-11-06 07:46:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|38
1730879220000|2024-11-06 07:47:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|134
1730879230000|2024-11-06 07:47:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|46
1730879240000|2024-11-06 07:47:20|||||||||800
1730879250000|2024-11-06 07:47:30|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|247
1730879260000|2024-11-06 07:47:40|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10687.3|10685.3|434
1730879270000|2024-11-06 07:47:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|146
1730879280000|2024-11-06 07:48:00|10690.5|10688.5|10691.2|10689.2|10692|10690|10689.7|10687.7|207
1730879290000|2024-11-06 07:48:10|10690.5|10688.5|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|171
1730879300000|2024-11-06 07:48:20|10689.7|10687.7|10690.5|10688.5|10691.2|10689.2|10689.7|10687.7|195
1730879310000|2024-11-06 07:48:30|||||||||30
1730879320000|2024-11-06 07:48:40|||||||||56
1730879330000|2024-11-06 07:48:50|10690.8|10688.8|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|27
1730879340000|2024-11-06 07:49:00|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|104
1730879350000|2024-11-06 07:49:10|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|55
1730879360000|2024-11-06 07:49:20|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|197
1730879370000|2024-11-06 07:49:30|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|116
1730879380000|2024-11-06 07:49:40|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|121
1730879390000|2024-11-06 07:49:50|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|80
1730879400000|2024-11-06 07:50:00|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10692.8|10690.8|1048
1730879410000|2024-11-06 07:50:10|10692.8|10690.8|10692|10690|10693.6|10691.6|10692|10690|472
1730879420000|2024-11-06 07:50:20|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|228
1730879430000|2024-11-06 07:50:30|||||||||41
1730879440000|2024-11-06 07:50:40|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|232
1730879450000|2024-11-06 07:50:50|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|118
1730879460000|2024-11-06 07:51:00|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|363
1730879470000|2024-11-06 07:51:10|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|212
1730879480000|2024-11-06 07:51:20|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|121
1730879490000|2024-11-06 07:51:30|10688.1|10686.1|10688.9|10686.9|10689.7|10687.7|10688.1|10686.1|357
1730879500000|2024-11-06 07:51:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|243
1730879510000|2024-11-06 07:51:50|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|480
1730879520000|2024-11-06 07:52:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|67
1730879530000|2024-11-06 07:52:10|||||||||374
1730879540000|2024-11-06 07:52:20|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|280
1730879550000|2024-11-06 07:52:30|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10685.8|10683.8|78
1730879560000|2024-11-06 07:52:40|10686.2|10684.2|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|66
1730879570000|2024-11-06 07:52:50|10686.5|10684.5|10686.2|10684.2|10686.5|10684.5|10685.8|10683.8|225
1730879580000|2024-11-06 07:53:00|10685.8|10683.8|10687.3|10685.3|10687.3|10685.3|10685.8|10683.8|639
1730879590000|2024-11-06 07:53:10|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10685.8|10683.8|389
1730879600000|2024-11-06 07:53:20|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|145
1730879610000|2024-11-06 07:53:30|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|143
1730879620000|2024-11-06 07:53:40|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10685.8|10683.8|286
1730879630000|2024-11-06 07:53:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|86
1730879640000|2024-11-06 07:54:00|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|119
1730879650000|2024-11-06 07:54:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|78
1730879660000|2024-11-06 07:54:20|||||||||93
1730879670000|2024-11-06 07:54:30|||||||||61
1730879680000|2024-11-06 07:54:40|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|26
1730879690000|2024-11-06 07:54:50|||||||||4
1730879700000|2024-11-06 07:55:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|62
1730879710000|2024-11-06 07:55:10|||||||||70
1730879720000|2024-11-06 07:55:20|||||||||87
1730879730000|2024-11-06 07:55:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|115
1730879740000|2024-11-06 07:55:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|116
1730879750000|2024-11-06 07:55:50|||||||||7
1730879770000|2024-11-06 07:56:10|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|25
1730879780000|2024-11-06 07:56:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|265
1730879790000|2024-11-06 07:56:30|10686.5|10684.5|10687.7|10685.7|10687.7|10685.7|10686.5|10684.5|32
1730879800000|2024-11-06 07:56:40|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|147
1730879810000|2024-11-06 07:56:50|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|43
1730879820000|2024-11-06 07:57:00|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|28
1730879830000|2024-11-06 07:57:10|||||||||50
1730879840000|2024-11-06 07:57:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|11
1730879850000|2024-11-06 07:57:30|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|55
1730879860000|2024-11-06 07:57:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|80
1730879870000|2024-11-06 07:57:50|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|15
1730879880000|2024-11-06 07:58:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|252
1730879900000|2024-11-06 07:58:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|166
1730879910000|2024-11-06 07:58:30|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|8
1730879920000|2024-11-06 07:58:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|25
1730879930000|2024-11-06 07:58:50|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|14
1730879940000|2024-11-06 07:59:00|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|41
1730879950000|2024-11-06 07:59:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|33
1730879960000|2024-11-06 07:59:20|10685.4|10683.4|10685.8|10683.8|10685.8|10683.8|10685|10683|116
1730879970000|2024-11-06 07:59:30|10685|10683|10685|10683|10685|10683|10685|10683|132
1730879990000|2024-11-06 07:59:50|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|176
1730880000000|2024-11-06 08:00:00|10685.8|10683.8|10685|10683|10685.8|10683.8|10683.4|10681.4|246
1730880010000|2024-11-06 08:00:10|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|18
1730880020000|2024-11-06 08:00:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|81
1730880030000|2024-11-06 08:00:30|10683.8|10681.8|10683.4|10681.4|10683.8|10681.8|10683.4|10681.4|82
1730880040000|2024-11-06 08:00:40|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|115
1730880050000|2024-11-06 08:00:50|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|86
1730880060000|2024-11-06 08:01:00|10682.6|10680.6|10684.2|10682.2|10684.2|10682.2|10682.6|10680.6|428
1730880070000|2024-11-06 08:01:10|||||||||2
1730880080000|2024-11-06 08:01:20|10685|10683|10685|10683|10685.8|10683.8|10685|10683|224
1730880090000|2024-11-06 08:01:30|10685.4|10683.4|10685|10683|10685.8|10683.8|10685|10683|83
1730880100000|2024-11-06 08:01:40|10684.2|10682.2|10684.2|10682.2|10685|10683|10684.2|10682.2|118
1730880110000|2024-11-06 08:01:50|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|221
1730880120000|2024-11-06 08:02:00|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|34
1730880130000|2024-11-06 08:02:10|||||||||69
1730880140000|2024-11-06 08:02:20|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|104
1730880150000|2024-11-06 08:02:30|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|86
1730880160000|2024-11-06 08:02:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|108
1730880170000|2024-11-06 08:02:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|83
1730880180000|2024-11-06 08:03:00|10683.8|10681.8|10683.4|10681.4|10683.8|10681.8|10683.4|10681.4|119
1730880190000|2024-11-06 08:03:10|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|113
1730880200000|2024-11-06 08:03:20|10684.2|10682.2|10684.2|10682.2|10685|10683|10684.2|10682.2|57
1730880210000|2024-11-06 08:03:30|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|179
1730880220000|2024-11-06 08:03:40|||||||||143
1730880230000|2024-11-06 08:03:50|10685|10683|10685|10683|10685|10683|10685|10683|32
1730880240000|2024-11-06 08:04:00|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|126
1730880250000|2024-11-06 08:04:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|364
1730880260000|2024-11-06 08:04:20|10686.5|10684.5|10685|10683|10686.5|10684.5|10685|10683|452
1730880270000|2024-11-06 08:04:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685|10683|54
1730880280000|2024-11-06 08:04:40|10685|10683|10685|10683|10685.8|10683.8|10684.2|10682.2|122
1730880290000|2024-11-06 08:04:50|10684.2|10682.2|10684.2|10682.2|10685.8|10683.8|10684.2|10682.2|395
1730880300000|2024-11-06 08:05:00|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|209
1730880310000|2024-11-06 08:05:10|10683.8|10681.8|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|139
1730880320000|2024-11-06 08:05:20|||||||||73
1730880340000|2024-11-06 08:05:40|||||||||75
1730880350000|2024-11-06 08:05:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|72
1730880360000|2024-11-06 08:06:00|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|45
1730880370000|2024-11-06 08:06:10|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|185
1730880380000|2024-11-06 08:06:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|115
1730880390000|2024-11-06 08:06:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|144
1730880400000|2024-11-06 08:06:40|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|54
1730880410000|2024-11-06 08:06:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|26
1730880420000|2024-11-06 08:07:00|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|104
1730880430000|2024-11-06 08:07:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|67
1730880440000|2024-11-06 08:07:20|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|88
1730880450000|2024-11-06 08:07:30|||||||||47
1730880460000|2024-11-06 08:07:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|12
1730880470000|2024-11-06 08:07:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|8
1730880480000|2024-11-06 08:08:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|146
1730880490000|2024-11-06 08:08:10|||||||||94
1730880500000|2024-11-06 08:08:20|||||||||1
1730880510000|2024-11-06 08:08:30|10684.6|10682.6|10684.2|10682.2|10685|10683|10684.2|10682.2|199
1730880520000|2024-11-06 08:08:40|10683.4|10681.4|10685|10683|10685|10683|10683.4|10681.4|195
1730880530000|2024-11-06 08:08:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|61
1730880540000|2024-11-06 08:09:00|10685|10683|10685|10683|10685|10683|10684.2|10682.2|192
1730880550000|2024-11-06 08:09:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|48
1730880560000|2024-11-06 08:09:20|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|100
1730880570000|2024-11-06 08:09:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|12
1730880580000|2024-11-06 08:09:40|||||||||3
1730880590000|2024-11-06 08:09:50|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|50
1730880600000|2024-11-06 08:10:00|10682.6|10680.6|10682.6|10680.6|10683|10681|10682.6|10680.6|85
1730880610000|2024-11-06 08:10:10|||||||||5
1730880630000|2024-11-06 08:10:30|||||||||37
1730880650000|2024-11-06 08:10:50|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|156
1730880660000|2024-11-06 08:11:00|||||||||184
1730880670000|2024-11-06 08:11:10|10683.4|10681.4|10683|10681|10683.4|10681.4|10682.6|10680.6|346
1730880680000|2024-11-06 08:11:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|7
1730880690000|2024-11-06 08:11:30|10682.6|10680.6|10681.9|10679.9|10683.4|10681.4|10681.9|10679.9|358
1730880700000|2024-11-06 08:11:40|10682.6|10680.6|10681.1|10679.1|10682.6|10680.6|10681.1|10679.1|44
1730880710000|2024-11-06 08:11:50|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|342
1730880720000|2024-11-06 08:12:00|||||||||128
1730880730000|2024-11-06 08:12:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|41
1730880740000|2024-11-06 08:12:20|||||||||50
1730880750000|2024-11-06 08:12:30|10683.4|10681.4|10681.9|10679.9|10683.4|10681.4|10681.9|10679.9|108
1730880760000|2024-11-06 08:12:40|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|104
1730880770000|2024-11-06 08:12:50|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|85
1730880780000|2024-11-06 08:13:00|||||||||34
1730880790000|2024-11-06 08:13:10|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|263
1730880800000|2024-11-06 08:13:20|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|259
1730880810000|2024-11-06 08:13:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|136
1730880820000|2024-11-06 08:13:40|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|130
1730880830000|2024-11-06 08:13:50|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|75
1730880840000|2024-11-06 08:14:00|||||||||15
1730880850000|2024-11-06 08:14:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|32
1730880870000|2024-11-06 08:14:30|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|234
1730880880000|2024-11-06 08:14:40|10683|10681|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|29
1730880890000|2024-11-06 08:14:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|72
1730880900000|2024-11-06 08:15:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|112
1730880910000|2024-11-06 08:15:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|109
1730880920000|2024-11-06 08:15:20|10681.9|10679.9|10684.2|10682.2|10684.2|10682.2|10681.9|10679.9|495
1730880930000|2024-11-06 08:15:30|10685|10683|10686.5|10684.5|10686.5|10684.5|10685|10683|104
1730880940000|2024-11-06 08:15:40|||||||||191
1730880950000|2024-11-06 08:15:50|||||||||262
1730880960000|2024-11-06 08:16:00|||||||||58
1730880970000|2024-11-06 08:16:10|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|49
1730880980000|2024-11-06 08:16:20|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|138
1730880990000|2024-11-06 08:16:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|32
1730881010000|2024-11-06 08:16:50|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|30
1730881020000|2024-11-06 08:17:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|70
1730881030000|2024-11-06 08:17:10|||||||||6
1730881040000|2024-11-06 08:17:20|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|37
1730881050000|2024-11-06 08:17:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|48
1730881060000|2024-11-06 08:17:40|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10686.5|10684.5|121
1730881070000|2024-11-06 08:17:50|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|34
1730881080000|2024-11-06 08:18:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|309
1730881090000|2024-11-06 08:18:10|10689.3|10687.3|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|219
1730881100000|2024-11-06 08:18:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|16
1730881110000|2024-11-06 08:18:30|||||||||222
1730881120000|2024-11-06 08:18:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|80
1730881130000|2024-11-06 08:18:50|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|91
1730881140000|2024-11-06 08:19:00|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|28
1730881150000|2024-11-06 08:19:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|13
1730881160000|2024-11-06 08:19:20|10687.7|10685.7|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|36
1730881170000|2024-11-06 08:19:30|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|465
1730881180000|2024-11-06 08:19:40|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|26
1730881190000|2024-11-06 08:19:50|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|213
1730881200000|2024-11-06 08:20:00|||||||||298
1730881210000|2024-11-06 08:20:10|10688.1|10686.1|10685.8|10683.8|10688.1|10686.1|10685.8|10683.8|141
1730881220000|2024-11-06 08:20:20|||||||||32
1730881230000|2024-11-06 08:20:30|10685|10683|10685|10683|10685.8|10683.8|10685|10683|103
1730881240000|2024-11-06 08:20:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|20
1730881250000|2024-11-06 08:20:50|||||||||51
1730881260000|2024-11-06 08:21:00|||||||||3
1730881270000|2024-11-06 08:21:10|||||||||1
1730881280000|2024-11-06 08:21:20|10686.2|10684.2|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|60
1730881290000|2024-11-06 08:21:30|10686.2|10684.2|10685.8|10683.8|10686.2|10684.2|10685.8|10683.8|0
1730881300000|2024-11-06 08:21:40|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|132
1730881310000|2024-11-06 08:21:50|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10686.2|10684.2|19
1730881320000|2024-11-06 08:22:00|10685.8|10683.8|10686.2|10684.2|10686.5|10684.5|10685.8|10683.8|86
1730881330000|2024-11-06 08:22:10|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|35
1730881340000|2024-11-06 08:22:20|||||||||41
1730881350000|2024-11-06 08:22:30|||||||||29
1730881360000|2024-11-06 08:22:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|134
1730881370000|2024-11-06 08:22:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|51
1730881380000|2024-11-06 08:23:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|49
1730881390000|2024-11-06 08:23:10|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|61
1730881400000|2024-11-06 08:23:20|||||||||28
1730881420000|2024-11-06 08:23:40|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|69
1730881440000|2024-11-06 08:24:00|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10685.8|10683.8|158
1730881450000|2024-11-06 08:24:10|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|78
1730881460000|2024-11-06 08:24:20|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|89
1730881470000|2024-11-06 08:24:30|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|13
1730881480000|2024-11-06 08:24:40|10685|10683|10685|10683|10685|10683|10685|10683|17
1730881490000|2024-11-06 08:24:50|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|17
1730881500000|2024-11-06 08:25:00|||||||||4
1730881510000|2024-11-06 08:25:10|10685.4|10683.4|10685|10683|10685.4|10683.4|10685|10683|192
1730881520000|2024-11-06 08:25:20|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|70
1730881530000|2024-11-06 08:25:30|10685.4|10683.4|10685.8|10683.8|10685.8|10683.8|10685|10683|141
1730881540000|2024-11-06 08:25:40|10685|10683|10685|10683|10685.8|10683.8|10685|10683|30
1730881550000|2024-11-06 08:25:50|10685.4|10683.4|10685.8|10683.8|10686.5|10684.5|10685|10683|136
1730881560000|2024-11-06 08:26:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|103
1730881570000|2024-11-06 08:26:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|22
1730881580000|2024-11-06 08:26:20|||||||||3
1730881590000|2024-11-06 08:26:30|10685|10683|10685|10683|10685|10683|10685|10683|24
1730881600000|2024-11-06 08:26:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|95
1730881610000|2024-11-06 08:26:50|10685|10683|10685|10683|10685|10683|10683.4|10681.4|71
1730881620000|2024-11-06 08:27:00|10684.2|10682.2|10684.6|10682.6|10685|10683|10684.2|10682.2|76
1730881630000|2024-11-06 08:27:10|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|33
1730881640000|2024-11-06 08:27:20|10684.6|10682.6|10684.2|10682.2|10684.6|10682.6|10684.2|10682.2|5
1730881650000|2024-11-06 08:27:30|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|108
1730881660000|2024-11-06 08:27:40|||||||||5
1730881670000|2024-11-06 08:27:50|10685|10683|10684.6|10682.6|10685|10683|10684.2|10682.2|76
1730881680000|2024-11-06 08:28:00|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|20
1730881690000|2024-11-06 08:28:10|10684.6|10682.6|10685|10683|10685|10683|10684.6|10682.6|12
1730881700000|2024-11-06 08:28:20|10684.6|10682.6|10684.2|10682.2|10685|10683|10684.2|10682.2|40
1730881710000|2024-11-06 08:28:30|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|168
1730881720000|2024-11-06 08:28:40|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|87
1730881730000|2024-11-06 08:28:50|10683|10681|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|33
1730881740000|2024-11-06 08:29:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|44
1730881750000|2024-11-06 08:29:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|88
1730881760000|2024-11-06 08:29:20|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|103
1730881770000|2024-11-06 08:29:30|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|69
1730881780000|2024-11-06 08:29:40|10682.3|10680.3|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|29
1730881790000|2024-11-06 08:29:50|||||||||42
1730881800000|2024-11-06 08:30:00|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.3|10680.3|377
1730881810000|2024-11-06 08:30:10|10681.9|10679.9|10683.4|10681.4|10683.4|10681.4|10681.9|10679.9|45
1730881820000|2024-11-06 08:30:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|112
1730881830000|2024-11-06 08:30:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|17
1730881840000|2024-11-06 08:30:40|10683|10681|10682.6|10680.6|10683|10681|10682.6|10680.6|99
1730881860000|2024-11-06 08:31:00|||||||||8
1730881870000|2024-11-06 08:31:10|10681.9|10679.9|10683.4|10681.4|10683.4|10681.4|10681.9|10679.9|140
1730881880000|2024-11-06 08:31:20|||||||||2
1730881890000|2024-11-06 08:31:30|||||||||67
1730881900000|2024-11-06 08:31:40|||||||||36
1730881910000|2024-11-06 08:31:50|||||||||21
1730881920000|2024-11-06 08:32:00|10684.2|10682.2|10683|10681|10684.2|10682.2|10682.6|10680.6|159
1730881930000|2024-11-06 08:32:10|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|58
1730881950000|2024-11-06 08:32:30|||||||||29
1730881960000|2024-11-06 08:32:40|10683.4|10681.4|10681.9|10679.9|10683.4|10681.4|10681.9|10679.9|45
1730881970000|2024-11-06 08:32:50|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|280
1730881990000|2024-11-06 08:33:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|128
1730882000000|2024-11-06 08:33:20|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|50
1730882010000|2024-11-06 08:33:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|66
1730882030000|2024-11-06 08:33:50|||||||||27
1730882040000|2024-11-06 08:34:00|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|53
1730882050000|2024-11-06 08:34:10|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|52
1730882060000|2024-11-06 08:34:20|||||||||9
1730882070000|2024-11-06 08:34:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|22
1730882080000|2024-11-06 08:34:40|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|152
1730882090000|2024-11-06 08:34:50|||||||||40
1730882100000|2024-11-06 08:35:00|||||||||49
1730882110000|2024-11-06 08:35:10|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|11
1730882120000|2024-11-06 08:35:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|57
1730882130000|2024-11-06 08:35:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|4
1730882150000|2024-11-06 08:35:50|||||||||5
1730882160000|2024-11-06 08:36:00|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|126
1730882170000|2024-11-06 08:36:10|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|21
1730882180000|2024-11-06 08:36:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|73
1730882190000|2024-11-06 08:36:30|||||||||44
1730882200000|2024-11-06 08:36:40|||||||||7
1730882210000|2024-11-06 08:36:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|141
1730882220000|2024-11-06 08:37:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|117
1730882230000|2024-11-06 08:37:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|100
1730882240000|2024-11-06 08:37:20|||||||||64
1730882250000|2024-11-06 08:37:30|10682.6|10680.6|10682.3|10680.3|10682.6|10680.6|10681.9|10679.9|146
1730882260000|2024-11-06 08:37:40|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|43
1730882270000|2024-11-06 08:37:50|10682.3|10680.3|10681.9|10679.9|10682.3|10680.3|10681.9|10679.9|106
1730882280000|2024-11-06 08:38:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|32
1730882290000|2024-11-06 08:38:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|146
1730882300000|2024-11-06 08:38:20|10683.8|10681.8|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|134
1730882310000|2024-11-06 08:38:30|||||||||3
1730882320000|2024-11-06 08:38:40|10685|10683|10685|10683|10685|10683|10685|10683|183
1730882340000|2024-11-06 08:39:00|10685.4|10683.4|10685|10683|10685.4|10683.4|10685|10683|32
1730882350000|2024-11-06 08:39:10|10684.6|10682.6|10685|10683|10685|10683|10684.6|10682.6|50
1730882360000|2024-11-06 08:39:20|10684.2|10682.2|10685|10683|10685.8|10683.8|10684.2|10682.2|292
1730882370000|2024-11-06 08:39:30|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|60
1730882380000|2024-11-06 08:39:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|31
1730882390000|2024-11-06 08:39:50|10685|10683|10685|10683|10685|10683|10685|10683|17
1730882400000|2024-11-06 08:40:00|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|163
1730882410000|2024-11-06 08:40:10|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|109
1730882420000|2024-11-06 08:40:20|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|63
1730882430000|2024-11-06 08:40:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|340
1730882440000|2024-11-06 08:40:40|||||||||129
1730882450000|2024-11-06 08:40:50|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|161
1730882460000|2024-11-06 08:41:00|||||||||39
1730882480000|2024-11-06 08:41:20|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|41
1730882490000|2024-11-06 08:41:30|10685|10683|10685|10683|10685.8|10683.8|10685|10683|125
1730882500000|2024-11-06 08:41:40|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|20
1730882510000|2024-11-06 08:41:50|||||||||67
1730882520000|2024-11-06 08:42:00|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|210
1730882530000|2024-11-06 08:42:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685|10683|43
1730882540000|2024-11-06 08:42:20|||||||||13
1730882550000|2024-11-06 08:42:30|||||||||17
1730882560000|2024-11-06 08:42:40|||||||||12
1730882570000|2024-11-06 08:42:50|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|192
1730882580000|2024-11-06 08:43:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|85
1730882590000|2024-11-06 08:43:10|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|98
1730882600000|2024-11-06 08:43:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|40
1730882610000|2024-11-06 08:43:30|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|88
1730882620000|2024-11-06 08:43:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|66
1730882630000|2024-11-06 08:43:50|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|106
1730882640000|2024-11-06 08:44:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|153
1730882650000|2024-11-06 08:44:10|10682.3|10680.3|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|110
1730882660000|2024-11-06 08:44:20|10682.6|10680.6|10684.2|10682.2|10684.2|10682.2|10682.6|10680.6|195
1730882670000|2024-11-06 08:44:30|||||||||18
1730882680000|2024-11-06 08:44:40|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|187
1730882690000|2024-11-06 08:44:50|||||||||14
1730882700000|2024-11-06 08:45:00|||||||||21
1730882710000|2024-11-06 08:45:10|||||||||25
1730882720000|2024-11-06 08:45:20|||||||||2
1730882730000|2024-11-06 08:45:30|||||||||20
1730882740000|2024-11-06 08:45:40|||||||||2
1730882750000|2024-11-06 08:45:50|10685|10683|10685|10683|10685|10683|10685|10683|39
1730882760000|2024-11-06 08:46:00|||||||||6
1730882770000|2024-11-06 08:46:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685|10683|120
1730882780000|2024-11-06 08:46:20|||||||||19
1730882790000|2024-11-06 08:46:30|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685|10683|160
1730882800000|2024-11-06 08:46:40|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|333
1730882810000|2024-11-06 08:46:50|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|23
1730882820000|2024-11-06 08:47:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|38
1730882830000|2024-11-06 08:47:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|66
1730882840000|2024-11-06 08:47:20|||||||||1
1730882850000|2024-11-06 08:47:30|||||||||37
1730882860000|2024-11-06 08:47:40|||||||||4
1730882880000|2024-11-06 08:48:00|10686.2|10684.2|10687.3|10685.3|10687.3|10685.3|10685.8|10683.8|54
1730882890000|2024-11-06 08:48:10|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|34
1730882910000|2024-11-06 08:48:30|||||||||37
1730882920000|2024-11-06 08:48:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|169
1730882930000|2024-11-06 08:48:50|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|224
1730882940000|2024-11-06 08:49:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|108
1730882950000|2024-11-06 08:49:10|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|9
1730882960000|2024-11-06 08:49:20|10687.7|10685.7|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|43
1730882970000|2024-11-06 08:49:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|124
1730882980000|2024-11-06 08:49:40|||||||||14
1730882990000|2024-11-06 08:49:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|31
1730883010000|2024-11-06 08:50:10|||||||||39
1730883020000|2024-11-06 08:50:20|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|131
1730883030000|2024-11-06 08:50:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|30
1730883040000|2024-11-06 08:50:40|||||||||55
1730883050000|2024-11-06 08:50:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|3
1730883060000|2024-11-06 08:51:00|10688.1|10686.1|10687.7|10685.7|10688.1|10686.1|10687.3|10685.3|9
1730883070000|2024-11-06 08:51:10|10687.3|10685.3|10686.5|10684.5|10688.1|10686.1|10686.5|10684.5|33
1730883090000|2024-11-06 08:51:30|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|63
1730883100000|2024-11-06 08:51:40|||||||||6
1730883110000|2024-11-06 08:51:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|13
1730883120000|2024-11-06 08:52:00|||||||||27
1730883130000|2024-11-06 08:52:10|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|69
1730883140000|2024-11-06 08:52:20|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|101
1730883150000|2024-11-06 08:52:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|116
1730883170000|2024-11-06 08:52:50|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|226
1730883180000|2024-11-06 08:53:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|117
1730883190000|2024-11-06 08:53:10|||||||||10
1730883200000|2024-11-06 08:53:20|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|413
1730883210000|2024-11-06 08:53:30|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|49
1730883220000|2024-11-06 08:53:40|||||||||7
1730883230000|2024-11-06 08:53:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|2
1730883240000|2024-11-06 08:54:00|||||||||4
1730883250000|2024-11-06 08:54:10|10685|10683|10685|10683|10685|10683|10685|10683|185
1730883260000|2024-11-06 08:54:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|27
1730883280000|2024-11-06 08:54:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|61
1730883290000|2024-11-06 08:54:50|||||||||21
1730883300000|2024-11-06 08:55:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|78
1730883310000|2024-11-06 08:55:10|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|66
1730883320000|2024-11-06 08:55:20|||||||||4
1730883330000|2024-11-06 08:55:30|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|63
1730883340000|2024-11-06 08:55:40|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|40
1730883350000|2024-11-06 08:55:50|||||||||23
1730883360000|2024-11-06 08:56:00|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|38
1730883370000|2024-11-06 08:56:10|||||||||11
1730883380000|2024-11-06 08:56:20|||||||||1
1730883390000|2024-11-06 08:56:30|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|146
1730883400000|2024-11-06 08:56:40|||||||||26
1730883410000|2024-11-06 08:56:50|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|76
1730883420000|2024-11-06 08:57:00|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|136
1730883430000|2024-11-06 08:57:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|129
1730883440000|2024-11-06 08:57:20|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|202
1730883450000|2024-11-06 08:57:30|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|77
1730883460000|2024-11-06 08:57:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|208
1730883470000|2024-11-06 08:57:50|||||||||139
1730883480000|2024-11-06 08:58:00|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10687.3|10685.3|505
1730883490000|2024-11-06 08:58:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|41
1730883500000|2024-11-06 08:58:20|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|37
1730883510000|2024-11-06 08:58:30|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|102
1730883520000|2024-11-06 08:58:40|||||||||2
1730883530000|2024-11-06 08:58:50|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|92
1730883540000|2024-11-06 08:59:00|10685|10683|10684.2|10682.2|10685.8|10683.8|10684.2|10682.2|251
1730883550000|2024-11-06 08:59:10|||||||||2
1730883560000|2024-11-06 08:59:20|||||||||96
1730883580000|2024-11-06 08:59:40|||||||||72
1730883590000|2024-11-06 08:59:50|10683.8|10681.8|10683.4|10681.4|10683.8|10681.8|10683.4|10681.4|101
1730883600000|2024-11-06 09:00:00|||||||||146
1730883610000|2024-11-06 09:00:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|62
1730883620000|2024-11-06 09:00:20|10682.3|10680.3|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|26
1730883630000|2024-11-06 09:00:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|66
1730883650000|2024-11-06 09:00:50|10681.5|10679.5|10681.9|10679.9|10681.9|10679.9|10681.5|10679.5|93
1730883660000|2024-11-06 09:01:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|80
1730883670000|2024-11-06 09:01:10|||||||||233
1730883680000|2024-11-06 09:01:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|43
1730883690000|2024-11-06 09:01:30|10681.9|10679.9|10683.4|10681.4|10683.4|10681.4|10681.9|10679.9|363
1730883700000|2024-11-06 09:01:40|||||||||40
1730883710000|2024-11-06 09:01:50|10683.8|10681.8|10683.4|10681.4|10683.8|10681.8|10683.4|10681.4|142
1730883720000|2024-11-06 09:02:00|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|84
1730883730000|2024-11-06 09:02:10|||||||||89
1730883740000|2024-11-06 09:02:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|307
1730883750000|2024-11-06 09:02:30|||||||||41
1730883760000|2024-11-06 09:02:40|||||||||42
1730883770000|2024-11-06 09:02:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|66
1730883780000|2024-11-06 09:03:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|221
1730883790000|2024-11-06 09:03:10|||||||||20
1730883800000|2024-11-06 09:03:20|||||||||84
1730883810000|2024-11-06 09:03:30|10682.6|10680.6|10682.6|10680.6|10683|10681|10682.6|10680.6|112
1730883820000|2024-11-06 09:03:40|||||||||31
1730883830000|2024-11-06 09:03:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|63
1730883840000|2024-11-06 09:04:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|195
1730883850000|2024-11-06 09:04:10|||||||||115
1730883860000|2024-11-06 09:04:20|||||||||36
1730883870000|2024-11-06 09:04:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|445
1730883880000|2024-11-06 09:04:40|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|239
1730883890000|2024-11-06 09:04:50|||||||||21
1730883900000|2024-11-06 09:05:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|49
1730883910000|2024-11-06 09:05:10|||||||||52
1730883920000|2024-11-06 09:05:20|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10679.5|10677.5|371
1730883930000|2024-11-06 09:05:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|153
1730883940000|2024-11-06 09:05:40|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10679.5|10677.5|172
1730883960000|2024-11-06 09:06:00|||||||||17
1730883970000|2024-11-06 09:06:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|266
1730883980000|2024-11-06 09:06:20|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|21
1730883990000|2024-11-06 09:06:30|10679.9|10677.9|10680.3|10678.3|10680.3|10678.3|10679.9|10677.9|113
1730884000000|2024-11-06 09:06:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|309
1730884010000|2024-11-06 09:06:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|29
1730884020000|2024-11-06 09:07:00|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|47
1730884030000|2024-11-06 09:07:10|10679.9|10677.9|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|226
1730884040000|2024-11-06 09:07:20|10679.9|10677.9|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|33
1730884050000|2024-11-06 09:07:30|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|86
1730884060000|2024-11-06 09:07:40|10679.9|10677.9|10680.3|10678.3|10680.3|10678.3|10679.9|10677.9|2
1730884070000|2024-11-06 09:07:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|24
1730884080000|2024-11-06 09:08:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|26
1730884090000|2024-11-06 09:08:10|10679.9|10677.9|10679.5|10677.5|10679.9|10677.9|10679.5|10677.5|3
1730884110000|2024-11-06 09:08:30|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|67
1730884120000|2024-11-06 09:08:40|||||||||46
1730884130000|2024-11-06 09:08:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|169
1730884140000|2024-11-06 09:09:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|5
1730884150000|2024-11-06 09:09:10|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|32
1730884180000|2024-11-06 09:09:40|||||||||280
1730884190000|2024-11-06 09:09:50|||||||||1
1730884200000|2024-11-06 09:10:00|10679.9|10677.9|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|71
1730884210000|2024-11-06 09:10:10|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10680.3|10678.3|80
1730884220000|2024-11-06 09:10:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|33
1730884230000|2024-11-06 09:10:30|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|10681.1|10679.1|20
1730884240000|2024-11-06 09:10:40|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|7
1730884250000|2024-11-06 09:10:50|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|372
1730884260000|2024-11-06 09:11:00|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|45
1730884270000|2024-11-06 09:11:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|27
1730884280000|2024-11-06 09:11:20|||||||||5
1730884290000|2024-11-06 09:11:30|||||||||35
1730884300000|2024-11-06 09:11:40|||||||||74
1730884310000|2024-11-06 09:11:50|10681.5|10679.5|10680.3|10678.3|10681.5|10679.5|10680.3|10678.3|60
1730884320000|2024-11-06 09:12:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|30
1730884330000|2024-11-06 09:12:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|51
1730884340000|2024-11-06 09:12:20|||||||||57
1730884350000|2024-11-06 09:12:30|||||||||7
1730884360000|2024-11-06 09:12:40|||||||||53
1730884370000|2024-11-06 09:12:50|||||||||5
1730884380000|2024-11-06 09:13:00|||||||||145
1730884390000|2024-11-06 09:13:10|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|68
1730884400000|2024-11-06 09:13:20|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|186
1730884410000|2024-11-06 09:13:30|10681.9|10679.9|10681.1|10679.1|10682.3|10680.3|10681.1|10679.1|473
1730884420000|2024-11-06 09:13:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|120
1730884430000|2024-11-06 09:13:50|||||||||3
1730884440000|2024-11-06 09:14:00|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|127
1730884450000|2024-11-06 09:14:10|||||||||39
1730884460000|2024-11-06 09:14:20|||||||||9
1730884470000|2024-11-06 09:14:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|67
1730884480000|2024-11-06 09:14:40|10680.3|10678.3|10679.9|10677.9|10680.3|10678.3|10679.9|10677.9|103
1730884490000|2024-11-06 09:14:50|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|12
1730884500000|2024-11-06 09:15:00|||||||||11
1730884510000|2024-11-06 09:15:10|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|136
1730884520000|2024-11-06 09:15:20|||||||||12
1730884530000|2024-11-06 09:15:30|10679.5|10677.5|10678|10676|10679.5|10677.5|10678|10676|161
1730884540000|2024-11-06 09:15:40|||||||||2
1730884560000|2024-11-06 09:16:00|||||||||2
1730884570000|2024-11-06 09:16:10|||||||||3
1730884590000|2024-11-06 09:16:30|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|293
1730884600000|2024-11-06 09:16:40|||||||||4
1730884620000|2024-11-06 09:17:00|||||||||83
1730884660000|2024-11-06 09:17:40|||||||||188
1730884670000|2024-11-06 09:17:50|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|197
1730884680000|2024-11-06 09:18:00|||||||||2
1730884700000|2024-11-06 09:18:20|||||||||95
1730884710000|2024-11-06 09:18:30|||||||||28
1730884720000|2024-11-06 09:18:40|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|87
1730884740000|2024-11-06 09:19:00|10678.3|10676.3|10678|10676|10678.7|10676.7|10678|10676|113
1730884750000|2024-11-06 09:19:10|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|43
1730884760000|2024-11-06 09:19:20|10678.3|10676.3|10678|10676|10678.3|10676.3|10678|10676|11
1730884770000|2024-11-06 09:19:30|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|95
1730884780000|2024-11-06 09:19:40|||||||||48
1730884790000|2024-11-06 09:19:50|||||||||13
1730884800000|2024-11-06 09:20:00|||||||||20
1730884810000|2024-11-06 09:20:10|||||||||2
1730884830000|2024-11-06 09:20:30|||||||||153
1730884840000|2024-11-06 09:20:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|64
1730884850000|2024-11-06 09:20:50|10677.6|10675.6|10677.2|10675.2|10678|10676|10677.2|10675.2|19
1730884860000|2024-11-06 09:21:00|10678|10676|10678|10676|10678|10676|10678|10676|157
1730884880000|2024-11-06 09:21:20|||||||||37
1730884890000|2024-11-06 09:21:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|39
1730884900000|2024-11-06 09:21:40|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|28
1730884910000|2024-11-06 09:21:50|||||||||9
1730884920000|2024-11-06 09:22:00|10679.1|10677.1|10678|10676|10679.5|10677.5|10678|10676|155
1730884930000|2024-11-06 09:22:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|354
1730884940000|2024-11-06 09:22:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|849
1730884950000|2024-11-06 09:22:30|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|197
1730884960000|2024-11-06 09:22:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|78
1730884970000|2024-11-06 09:22:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|13
1730884980000|2024-11-06 09:23:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|41
1730884990000|2024-11-06 09:23:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|100
1730885010000|2024-11-06 09:23:30|||||||||2
1730885020000|2024-11-06 09:23:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|101
1730885030000|2024-11-06 09:23:50|||||||||38
1730885040000|2024-11-06 09:24:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|258
1730885050000|2024-11-06 09:24:10|||||||||10
1730885060000|2024-11-06 09:24:20|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|21
1730885080000|2024-11-06 09:24:40|||||||||5
1730885090000|2024-11-06 09:24:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|111
1730885100000|2024-11-06 09:25:00|||||||||17
1730885110000|2024-11-06 09:25:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|87
1730885130000|2024-11-06 09:25:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|25
1730885140000|2024-11-06 09:25:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|4
1730885150000|2024-11-06 09:25:50|10676|10674|10676.4|10674.4|10676.4|10674.4|10676|10674|20
1730885160000|2024-11-06 09:26:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|50
1730885170000|2024-11-06 09:26:10|||||||||16
1730885180000|2024-11-06 09:26:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|138
1730885190000|2024-11-06 09:26:30|||||||||3
1730885200000|2024-11-06 09:26:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|393
1730885210000|2024-11-06 09:26:50|||||||||1
1730885220000|2024-11-06 09:27:00|||||||||6
1730885230000|2024-11-06 09:27:10|10676.8|10674.8|10676.8|10674.8|10677.2|10675.2|10676.4|10674.4|83
1730885240000|2024-11-06 09:27:20|10676.4|10674.4|10678|10676|10678|10676|10676.4|10674.4|303
1730885250000|2024-11-06 09:27:30|||||||||148
1730885260000|2024-11-06 09:27:40|||||||||41
1730885270000|2024-11-06 09:27:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|261
1730885280000|2024-11-06 09:28:00|||||||||57
1730885300000|2024-11-06 09:28:20|||||||||126
1730885320000|2024-11-06 09:28:40|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|274
1730885330000|2024-11-06 09:28:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|44
1730885350000|2024-11-06 09:29:10|||||||||22
1730885360000|2024-11-06 09:29:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|61
1730885370000|2024-11-06 09:29:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|16
1730885380000|2024-11-06 09:29:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|108
1730885390000|2024-11-06 09:29:50|10678|10676|10678|10676|10678|10676|10677.2|10675.2|68
1730885400000|2024-11-06 09:30:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|91
1730885410000|2024-11-06 09:30:10|10678|10676|10678|10676|10678|10676|10678|10676|11
1730885420000|2024-11-06 09:30:20|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|31
1730885430000|2024-11-06 09:30:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|101
1730885440000|2024-11-06 09:30:40|||||||||1
1730885450000|2024-11-06 09:30:50|10678|10676|10678|10676|10678|10676|10678|10676|30
1730885460000|2024-11-06 09:31:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|97
1730885470000|2024-11-06 09:31:10|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|11
1730885480000|2024-11-06 09:31:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|23
1730885490000|2024-11-06 09:31:30|||||||||5
1730885500000|2024-11-06 09:31:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|16
1730885520000|2024-11-06 09:32:00|10678|10676|10678|10676|10678|10676|10678|10676|6
1730885530000|2024-11-06 09:32:10|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|32
1730885540000|2024-11-06 09:32:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|56
1730885550000|2024-11-06 09:32:30|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|176
1730885570000|2024-11-06 09:32:50|||||||||16
1730885600000|2024-11-06 09:33:20|||||||||8
1730885620000|2024-11-06 09:33:40|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|28
1730885630000|2024-11-06 09:33:50|||||||||4
1730885670000|2024-11-06 09:34:30|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|37
1730885690000|2024-11-06 09:34:50|||||||||16
1730885700000|2024-11-06 09:35:00|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|132
1730885730000|2024-11-06 09:35:30|||||||||19
1730885740000|2024-11-06 09:35:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|84
1730885750000|2024-11-06 09:35:50|||||||||75
1730885760000|2024-11-06 09:36:00|||||||||1
1730885780000|2024-11-06 09:36:20|||||||||127
1730885790000|2024-11-06 09:36:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|100
1730885820000|2024-11-06 09:37:00|10678|10676|10678|10676|10678|10676|10678|10676|20
1730885830000|2024-11-06 09:37:10|||||||||24
1730885840000|2024-11-06 09:37:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|83
1730885860000|2024-11-06 09:37:40|||||||||13
1730885870000|2024-11-06 09:37:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|2
1730885880000|2024-11-06 09:38:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|20
1730885890000|2024-11-06 09:38:10|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|40
1730885910000|2024-11-06 09:38:30|||||||||1
1730885930000|2024-11-06 09:38:50|||||||||17
1730885950000|2024-11-06 09:39:10|10676.8|10674.8|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|90
1730885980000|2024-11-06 09:39:40|||||||||20
1730886000000|2024-11-06 09:40:00|||||||||19
1730886020000|2024-11-06 09:40:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|48
1730886030000|2024-11-06 09:40:30|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|47
1730886040000|2024-11-06 09:40:40|10676.8|10674.8|10677.6|10675.6|10677.6|10675.6|10676.8|10674.8|20
1730886050000|2024-11-06 09:40:50|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|15
1730886060000|2024-11-06 09:41:00|10677.6|10675.6|10678|10676|10678|10676|10677.2|10675.2|16
1730886070000|2024-11-06 09:41:10|10677.2|10675.2|10677.2|10675.2|10677.6|10675.6|10677.2|10675.2|26
1730886080000|2024-11-06 09:41:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|13
1730886090000|2024-11-06 09:41:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|6
1730886100000|2024-11-06 09:41:40|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|26
1730886110000|2024-11-06 09:41:50|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|17
1730886120000|2024-11-06 09:42:00|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|89
1730886130000|2024-11-06 09:42:10|||||||||6
1730886150000|2024-11-06 09:42:30|||||||||16
1730886160000|2024-11-06 09:42:40|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|37
1730886170000|2024-11-06 09:42:50|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|61
1730886180000|2024-11-06 09:43:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|199
1730886190000|2024-11-06 09:43:10|||||||||41
1730886200000|2024-11-06 09:43:20|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10675.6|10673.6|535
1730886230000|2024-11-06 09:43:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|136
1730886250000|2024-11-06 09:44:10|||||||||7
1730886260000|2024-11-06 09:44:20|||||||||1
1730886270000|2024-11-06 09:44:30|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|35
1730886280000|2024-11-06 09:44:40|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|44
1730886290000|2024-11-06 09:44:50|||||||||296
1730886300000|2024-11-06 09:45:00|||||||||41
1730886320000|2024-11-06 09:45:20|||||||||63
1730886330000|2024-11-06 09:45:30|||||||||55
1730886340000|2024-11-06 09:45:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|25
1730886350000|2024-11-06 09:45:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|99
1730886370000|2024-11-06 09:46:10|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|179
1730886390000|2024-11-06 09:46:30|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|218
1730886400000|2024-11-06 09:46:40|10678|10676|10678|10676|10678|10676|10678|10676|10
1730886410000|2024-11-06 09:46:50|||||||||25
1730886420000|2024-11-06 09:47:00|||||||||62
1730886430000|2024-11-06 09:47:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|28
1730886440000|2024-11-06 09:47:20|||||||||36
1730886460000|2024-11-06 09:47:40|||||||||27
1730886480000|2024-11-06 09:48:00|||||||||35
1730886490000|2024-11-06 09:48:10|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|231
1730886500000|2024-11-06 09:48:20|10678|10676|10678|10676|10678|10676|10678|10676|21
1730886510000|2024-11-06 09:48:30|||||||||10
1730886520000|2024-11-06 09:48:40|||||||||28
1730886530000|2024-11-06 09:48:50|||||||||10
1730886550000|2024-11-06 09:49:10|||||||||13
1730886570000|2024-11-06 09:49:30|||||||||12
1730886580000|2024-11-06 09:49:40|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|38
1730886590000|2024-11-06 09:49:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|8
1730886610000|2024-11-06 09:50:10|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|39
1730886620000|2024-11-06 09:50:20|||||||||19
1730886630000|2024-11-06 09:50:30|||||||||37
1730886640000|2024-11-06 09:50:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|63
1730886650000|2024-11-06 09:50:50|||||||||11
1730886660000|2024-11-06 09:51:00|||||||||110
1730886670000|2024-11-06 09:51:10|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|110
1730886680000|2024-11-06 09:51:20|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|60
1730886690000|2024-11-06 09:51:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|70
1730886710000|2024-11-06 09:51:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|47
1730886720000|2024-11-06 09:52:00|||||||||97
1730886730000|2024-11-06 09:52:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|35
1730886750000|2024-11-06 09:52:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|40
1730886770000|2024-11-06 09:52:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|102
1730886780000|2024-11-06 09:53:00|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|44
1730886800000|2024-11-06 09:53:20|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|9
1730886810000|2024-11-06 09:53:30|||||||||2
1730886830000|2024-11-06 09:53:50|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|192
1730886840000|2024-11-06 09:54:00|10678|10676|10678|10676|10678|10676|10677.2|10675.2|129
1730886850000|2024-11-06 09:54:10|||||||||4
1730886860000|2024-11-06 09:54:20|10677.2|10675.2|10677.6|10675.6|10677.6|10675.6|10677.2|10675.2|12
1730886870000|2024-11-06 09:54:30|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|40
1730886880000|2024-11-06 09:54:40|10678|10676|10678|10676|10678|10676|10678|10676|23
1730886890000|2024-11-06 09:54:50|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|72
1730886900000|2024-11-06 09:55:00|||||||||127
1730886920000|2024-11-06 09:55:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|13
1730886940000|2024-11-06 09:55:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10
1730886960000|2024-11-06 09:56:00|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|126
1730886970000|2024-11-06 09:56:10|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|195
1730886990000|2024-11-06 09:56:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|67
1730887000000|2024-11-06 09:56:40|||||||||27
1730887010000|2024-11-06 09:56:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|6
1730887020000|2024-11-06 09:57:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|74
1730887030000|2024-11-06 09:57:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|45
1730887040000|2024-11-06 09:57:20|||||||||21
1730887050000|2024-11-06 09:57:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|34
1730887060000|2024-11-06 09:57:40|10675.6|10673.6|10676|10674|10676|10674|10675.6|10673.6|95
1730887070000|2024-11-06 09:57:50|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|34
1730887080000|2024-11-06 09:58:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|12
1730887090000|2024-11-06 09:58:10|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|35
1730887100000|2024-11-06 09:58:20|10676.4|10674.4|10676|10674|10676.4|10674.4|10675.6|10673.6|44
1730887110000|2024-11-06 09:58:30|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|15
1730887130000|2024-11-06 09:58:50|||||||||25
1730887140000|2024-11-06 09:59:00|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|27
1730887150000|2024-11-06 09:59:10|||||||||11
1730887160000|2024-11-06 09:59:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|52
1730887170000|2024-11-06 09:59:30|10676|10674|10675.6|10673.6|10676|10674|10675.6|10673.6|53
1730887180000|2024-11-06 09:59:40|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|9
1730887190000|2024-11-06 09:59:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|29
1730887200000|2024-11-06 10:00:00|10676|10674|10676.4|10674.4|10676.4|10674.4|10676|10674|0
1730887210000|2024-11-06 10:00:10|||||||||9
1730887220000|2024-11-06 10:00:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|106
1730887230000|2024-11-06 10:00:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|26
1730887240000|2024-11-06 10:00:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|59
1730887250000|2024-11-06 10:00:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|258
1730887260000|2024-11-06 10:01:00|||||||||90
1730887270000|2024-11-06 10:01:10|||||||||23
1730887280000|2024-11-06 10:01:20|||||||||4
1730887290000|2024-11-06 10:01:30|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|714
1730887300000|2024-11-06 10:01:40|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|167
1730887310000|2024-11-06 10:01:50|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|52
1730887320000|2024-11-06 10:02:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|206
1730887330000|2024-11-06 10:02:10|||||||||30
1730887340000|2024-11-06 10:02:20|||||||||14
1730887350000|2024-11-06 10:02:30|||||||||17
1730887360000|2024-11-06 10:02:40|||||||||9
1730887380000|2024-11-06 10:03:00|||||||||64
1730887390000|2024-11-06 10:03:10|10674.4|10672.4|10674.4|10672.4|10674.8|10672.8|10674|10672|45
1730887400000|2024-11-06 10:03:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|55
1730887410000|2024-11-06 10:03:30|10674|10672|10674.4|10672.4|10674.8|10672.8|10674|10672|160
1730887420000|2024-11-06 10:03:40|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|67
1730887430000|2024-11-06 10:03:50|||||||||2
1730887440000|2024-11-06 10:04:00|||||||||27
1730887450000|2024-11-06 10:04:10|10674|10672|10674|10672|10674|10672|10674|10672|234
1730887460000|2024-11-06 10:04:20|||||||||52
1730887480000|2024-11-06 10:04:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|280
1730887490000|2024-11-06 10:04:50|||||||||8
1730887520000|2024-11-06 10:05:20|||||||||12
1730887550000|2024-11-06 10:05:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|31
1730887560000|2024-11-06 10:06:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|203
1730887570000|2024-11-06 10:06:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|204
1730887580000|2024-11-06 10:06:20|||||||||63
1730887600000|2024-11-06 10:06:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|160
1730887610000|2024-11-06 10:06:50|||||||||56
1730887620000|2024-11-06 10:07:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|33
1730887630000|2024-11-06 10:07:10|||||||||16
1730887650000|2024-11-06 10:07:30|||||||||8
1730887670000|2024-11-06 10:07:50|||||||||1
1730887680000|2024-11-06 10:08:00|||||||||5
1730887690000|2024-11-06 10:08:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|23
1730887700000|2024-11-06 10:08:20|||||||||70
1730887710000|2024-11-06 10:08:30|||||||||1
1730887720000|2024-11-06 10:08:40|||||||||18
1730887730000|2024-11-06 10:08:50|||||||||8
1730887740000|2024-11-06 10:09:00|||||||||9
1730887750000|2024-11-06 10:09:10|||||||||100
1730887760000|2024-11-06 10:09:20|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|16
1730887780000|2024-11-06 10:09:40|||||||||1
1730887790000|2024-11-06 10:09:50|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|293
1730887800000|2024-11-06 10:10:00|||||||||1
1730887810000|2024-11-06 10:10:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|6
1730887840000|2024-11-06 10:10:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|494
1730887850000|2024-11-06 10:10:50|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|231
1730887860000|2024-11-06 10:11:00|||||||||116
1730887870000|2024-11-06 10:11:10|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|65
1730887880000|2024-11-06 10:11:20|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|241
1730887890000|2024-11-06 10:11:30|||||||||2
1730887900000|2024-11-06 10:11:40|||||||||2
1730887910000|2024-11-06 10:11:50|||||||||1
1730887920000|2024-11-06 10:12:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|63
1730887930000|2024-11-06 10:12:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|63
1730887940000|2024-11-06 10:12:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|4
1730887950000|2024-11-06 10:12:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|4
1730887960000|2024-11-06 10:12:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|5
1730887970000|2024-11-06 10:12:50|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|51
1730887980000|2024-11-06 10:13:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|25
1730887990000|2024-11-06 10:13:10|||||||||3
1730888000000|2024-11-06 10:13:20|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|280
1730888010000|2024-11-06 10:13:30|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|70
1730888020000|2024-11-06 10:13:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|24
1730888030000|2024-11-06 10:13:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|31
1730888040000|2024-11-06 10:14:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|291
1730888050000|2024-11-06 10:14:10|||||||||10
1730888060000|2024-11-06 10:14:20|||||||||182
1730888070000|2024-11-06 10:14:30|||||||||3
1730888080000|2024-11-06 10:14:40|||||||||41
1730888090000|2024-11-06 10:14:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|128
1730888100000|2024-11-06 10:15:00|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|17
1730888110000|2024-11-06 10:15:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|107
1730888120000|2024-11-06 10:15:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|28
1730888130000|2024-11-06 10:15:30|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|31
1730888140000|2024-11-06 10:15:40|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|44
1730888150000|2024-11-06 10:15:50|10676|10674|10676|10674|10676|10674|10676|10674|5
1730888160000|2024-11-06 10:16:00|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|27
1730888200000|2024-11-06 10:16:40|||||||||36
1730888210000|2024-11-06 10:16:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|250
1730888220000|2024-11-06 10:17:00|||||||||75
1730888230000|2024-11-06 10:17:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|54
1730888240000|2024-11-06 10:17:20|||||||||17
1730888250000|2024-11-06 10:17:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|33
1730888260000|2024-11-06 10:17:40|10674|10672|10674.8|10672.8|10674.8|10672.8|10673.7|10671.7|205
1730888270000|2024-11-06 10:17:50|10674|10672|10674|10672|10674|10672|10674|10672|91
1730888280000|2024-11-06 10:18:00|||||||||9
1730888290000|2024-11-06 10:18:10|||||||||101
1730888300000|2024-11-06 10:18:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|189
1730888310000|2024-11-06 10:18:30|10674|10672|10674|10672|10674.8|10672.8|10674|10672|6
1730888320000|2024-11-06 10:18:40|||||||||37
1730888330000|2024-11-06 10:18:50|||||||||8
1730888340000|2024-11-06 10:19:00|||||||||5
1730888350000|2024-11-06 10:19:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|51
1730888360000|2024-11-06 10:19:20|||||||||8
1730888400000|2024-11-06 10:20:00|||||||||1
1730888420000|2024-11-06 10:20:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|57
1730888440000|2024-11-06 10:20:40|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|156
1730888450000|2024-11-06 10:20:50|||||||||4
1730888460000|2024-11-06 10:21:00|||||||||39
1730888470000|2024-11-06 10:21:10|||||||||13
1730888480000|2024-11-06 10:21:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|26
1730888490000|2024-11-06 10:21:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|24
1730888510000|2024-11-06 10:21:50|||||||||14
1730888520000|2024-11-06 10:22:00|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10675.2|10673.2|15
1730888530000|2024-11-06 10:22:10|||||||||3
1730888540000|2024-11-06 10:22:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|9
1730888560000|2024-11-06 10:22:40|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|51
1730888580000|2024-11-06 10:23:00|10674|10672|10674|10672|10674.8|10672.8|10674|10672|42
1730888590000|2024-11-06 10:23:10|||||||||29
1730888600000|2024-11-06 10:23:20|||||||||12
1730888610000|2024-11-06 10:23:30|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|155
1730888620000|2024-11-06 10:23:40|||||||||1
1730888640000|2024-11-06 10:24:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|70
1730888650000|2024-11-06 10:24:10|||||||||1
1730888660000|2024-11-06 10:24:20|||||||||33
1730888670000|2024-11-06 10:24:30|||||||||27
1730888680000|2024-11-06 10:24:40|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10675.2|10673.2|78
1730888690000|2024-11-06 10:24:50|||||||||16
1730888700000|2024-11-06 10:25:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|12
1730888710000|2024-11-06 10:25:10|||||||||201
1730888720000|2024-11-06 10:25:20|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|48
1730888730000|2024-11-06 10:25:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|82
1730888740000|2024-11-06 10:25:40|||||||||44
1730888750000|2024-11-06 10:25:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|14
1730888770000|2024-11-06 10:26:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|55
1730888780000|2024-11-06 10:26:20|||||||||15
1730888790000|2024-11-06 10:26:30|||||||||6
1730888810000|2024-11-06 10:26:50|10676|10674|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|22
1730888820000|2024-11-06 10:27:00|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.8|10674.8|9
1730888850000|2024-11-06 10:27:30|||||||||8
1730888860000|2024-11-06 10:27:40|||||||||145
1730888870000|2024-11-06 10:27:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|135
1730888880000|2024-11-06 10:28:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|98
1730888890000|2024-11-06 10:28:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|123
1730888900000|2024-11-06 10:28:20|||||||||13
1730888910000|2024-11-06 10:28:30|10674|10672|10674|10672|10674|10672|10674|10672|84
1730888920000|2024-11-06 10:28:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|224
1730888930000|2024-11-06 10:28:50|||||||||213
1730888940000|2024-11-06 10:29:00|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|149
1730888950000|2024-11-06 10:29:10|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|42
1730888960000|2024-11-06 10:29:20|||||||||10
1730888970000|2024-11-06 10:29:30|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|29
1730888980000|2024-11-06 10:29:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|9
1730889000000|2024-11-06 10:30:00|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|197
1730889010000|2024-11-06 10:30:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|27
1730889020000|2024-11-06 10:30:20|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|13
1730889030000|2024-11-06 10:30:30|||||||||14
1730889060000|2024-11-06 10:31:00|10678|10676|10678|10676|10678.7|10676.7|10678|10676|39
1730889070000|2024-11-06 10:31:10|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|265
1730889080000|2024-11-06 10:31:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|12
1730889090000|2024-11-06 10:31:30|10678|10676|10678|10676|10678|10676|10678|10676|22
1730889110000|2024-11-06 10:31:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|60
1730889120000|2024-11-06 10:32:00|||||||||1
1730889140000|2024-11-06 10:32:20|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|28
1730889150000|2024-11-06 10:32:30|10678|10676|10678|10676|10678|10676|10678|10676|24
1730889180000|2024-11-06 10:33:00|||||||||38
1730889190000|2024-11-06 10:33:10|||||||||1
1730889200000|2024-11-06 10:33:20|||||||||18
1730889220000|2024-11-06 10:33:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|13
1730889230000|2024-11-06 10:33:50|10678|10676|10678|10676|10678.7|10676.7|10678|10676|16
1730889240000|2024-11-06 10:34:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|37
1730889260000|2024-11-06 10:34:20|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|89
1730889270000|2024-11-06 10:34:30|10678|10676|10678|10676|10678|10676|10677.2|10675.2|25
1730889280000|2024-11-06 10:34:40|||||||||38
1730889290000|2024-11-06 10:34:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|39
1730889310000|2024-11-06 10:35:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|259
1730889320000|2024-11-06 10:35:20|||||||||28
1730889330000|2024-11-06 10:35:30|||||||||104
1730889350000|2024-11-06 10:35:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|75
1730889360000|2024-11-06 10:36:00|||||||||18
1730889370000|2024-11-06 10:36:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|23
1730889380000|2024-11-06 10:36:20|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|65
1730889390000|2024-11-06 10:36:30|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|7
1730889400000|2024-11-06 10:36:40|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|23
1730889410000|2024-11-06 10:36:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|9
1730889430000|2024-11-06 10:37:10|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|179
1730889440000|2024-11-06 10:37:20|10674.8|10672.8|10675.2|10673.2|10675.6|10673.6|10674.8|10672.8|54
1730889450000|2024-11-06 10:37:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|23
1730889460000|2024-11-06 10:37:40|||||||||5
1730889520000|2024-11-06 10:38:40|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|554
1730889540000|2024-11-06 10:39:00|10674|10672|10674|10672|10674|10672|10674|10672|137
1730889550000|2024-11-06 10:39:10|||||||||161
1730889560000|2024-11-06 10:39:20|||||||||5
1730889570000|2024-11-06 10:39:30|||||||||9
1730889580000|2024-11-06 10:39:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|19
1730889590000|2024-11-06 10:39:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|23
1730889600000|2024-11-06 10:40:00|10674|10672|10674|10672|10674|10672|10673.3|10671.3|111
1730889610000|2024-11-06 10:40:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|52
1730889620000|2024-11-06 10:40:20|||||||||28
1730889630000|2024-11-06 10:40:30|10674|10672|10674|10672|10674|10672|10674|10672|8
1730889640000|2024-11-06 10:40:40|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|11
1730889650000|2024-11-06 10:40:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|228
1730889660000|2024-11-06 10:41:00|||||||||129
1730889680000|2024-11-06 10:41:20|||||||||38
1730889700000|2024-11-06 10:41:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|23
1730889720000|2024-11-06 10:42:00|||||||||38
1730889730000|2024-11-06 10:42:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|108
1730889740000|2024-11-06 10:42:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|2
1730889760000|2024-11-06 10:42:40|||||||||121
1730889770000|2024-11-06 10:42:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|48
1730889780000|2024-11-06 10:43:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|5
1730889790000|2024-11-06 10:43:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|9
1730889810000|2024-11-06 10:43:30|||||||||21
1730889820000|2024-11-06 10:43:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|27
1730889840000|2024-11-06 10:44:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|20
1730889850000|2024-11-06 10:44:10|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|21
1730889860000|2024-11-06 10:44:20|||||||||91
1730889870000|2024-11-06 10:44:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|40
1730889890000|2024-11-06 10:44:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|54
1730889900000|2024-11-06 10:45:00|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|51
1730889920000|2024-11-06 10:45:20|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|55
1730889940000|2024-11-06 10:45:40|||||||||8
1730889950000|2024-11-06 10:45:50|||||||||10
1730889970000|2024-11-06 10:46:10|||||||||16
1730889980000|2024-11-06 10:46:20|||||||||12
1730889990000|2024-11-06 10:46:30|10672.9|10670.9|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|36
1730890000000|2024-11-06 10:46:40|||||||||11
1730890020000|2024-11-06 10:47:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|79
1730890030000|2024-11-06 10:47:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|221
1730890040000|2024-11-06 10:47:20|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|103
1730890050000|2024-11-06 10:47:30|||||||||305
1730890060000|2024-11-06 10:47:40|||||||||110
1730890070000|2024-11-06 10:47:50|10674|10672|10674|10672|10674|10672|10674|10672|25
1730890090000|2024-11-06 10:48:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|93
1730890100000|2024-11-06 10:48:20|10673.7|10671.7|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|125
1730890110000|2024-11-06 10:48:30|||||||||3
1730890120000|2024-11-06 10:48:40|||||||||2
1730890130000|2024-11-06 10:48:50|||||||||1
1730890140000|2024-11-06 10:49:00|||||||||5
1730890150000|2024-11-06 10:49:10|||||||||2
1730890160000|2024-11-06 10:49:20|||||||||1
1730890170000|2024-11-06 10:49:30|||||||||6
1730890180000|2024-11-06 10:49:40|||||||||1
1730890190000|2024-11-06 10:49:50|||||||||104
1730890200000|2024-11-06 10:50:00|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|7
1730890210000|2024-11-06 10:50:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|196
1730890220000|2024-11-06 10:50:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|51
1730890230000|2024-11-06 10:50:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|44
1730890240000|2024-11-06 10:50:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|195
1730890260000|2024-11-06 10:51:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|19
1730890270000|2024-11-06 10:51:10|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|360
1730890280000|2024-11-06 10:51:20|||||||||20
1730890300000|2024-11-06 10:51:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|285
1730890310000|2024-11-06 10:51:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|44
1730890320000|2024-11-06 10:52:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|236
1730890330000|2024-11-06 10:52:10|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|29
1730890340000|2024-11-06 10:52:20|||||||||4
1730890350000|2024-11-06 10:52:30|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|4
1730890360000|2024-11-06 10:52:40|||||||||10
1730890380000|2024-11-06 10:53:00|||||||||55
1730890390000|2024-11-06 10:53:10|10674|10672|10674|10672|10674|10672|10673.3|10671.3|34
1730890400000|2024-11-06 10:53:20|10673.7|10671.7|10673.3|10671.3|10674|10672|10673.3|10671.3|145
1730890410000|2024-11-06 10:53:30|10674|10672|10674|10672|10674|10672|10673.3|10671.3|35
1730890420000|2024-11-06 10:53:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|86
1730890440000|2024-11-06 10:54:00|||||||||5
1730890450000|2024-11-06 10:54:10|10674|10672|10674|10672|10674|10672|10674|10672|7
1730890460000|2024-11-06 10:54:20|||||||||1
1730890470000|2024-11-06 10:54:30|||||||||13
1730890490000|2024-11-06 10:54:50|||||||||5
1730890500000|2024-11-06 10:55:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|48
1730890510000|2024-11-06 10:55:10|||||||||55
1730890520000|2024-11-06 10:55:20|||||||||50
1730890530000|2024-11-06 10:55:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|55
1730890540000|2024-11-06 10:55:40|10674|10672|10674|10672|10674|10672|10674|10672|11
1730890560000|2024-11-06 10:56:00|10673.7|10671.7|10674|10672|10674|10672|10673.7|10671.7|7
1730890570000|2024-11-06 10:56:10|||||||||2
1730890580000|2024-11-06 10:56:20|10673.7|10671.7|10673.3|10671.3|10674|10672|10673.3|10671.3|13
1730890600000|2024-11-06 10:56:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|153
1730890610000|2024-11-06 10:56:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|47
1730890620000|2024-11-06 10:57:00|10673.7|10671.7|10673.3|10671.3|10674|10672|10673.3|10671.3|25
1730890630000|2024-11-06 10:57:10|||||||||1
1730890640000|2024-11-06 10:57:20|||||||||49
1730890660000|2024-11-06 10:57:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|101
1730890670000|2024-11-06 10:57:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|24
1730890680000|2024-11-06 10:58:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|13
1730890700000|2024-11-06 10:58:20|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|54
1730890710000|2024-11-06 10:58:30|||||||||49
1730890720000|2024-11-06 10:58:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|152
1730890730000|2024-11-06 10:58:50|||||||||19
1730890740000|2024-11-06 10:59:00|||||||||3
1730890760000|2024-11-06 10:59:20|||||||||11
1730890770000|2024-11-06 10:59:30|||||||||53
1730890780000|2024-11-06 10:59:40|||||||||7
1730890790000|2024-11-06 10:59:50|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|103
1730890800000|2024-11-06 11:00:00|||||||||2
1730890810000|2024-11-06 11:00:10|||||||||113
1730890820000|2024-11-06 11:00:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|623
1730890830000|2024-11-06 11:00:30|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|305
1730890840000|2024-11-06 11:00:40|||||||||128
1730890850000|2024-11-06 11:00:50|||||||||17
1730890860000|2024-11-06 11:01:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|44
1730890870000|2024-11-06 11:01:10|10672.1|10670.1|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|64
1730890880000|2024-11-06 11:01:20|||||||||25
1730890910000|2024-11-06 11:01:50|||||||||81
1730890920000|2024-11-06 11:02:00|||||||||201
1730890930000|2024-11-06 11:02:10|||||||||124
1730890940000|2024-11-06 11:02:20|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|74
1730890950000|2024-11-06 11:02:30|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|55
1730890960000|2024-11-06 11:02:40|10671.3|10669.3|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|43
1730890970000|2024-11-06 11:02:50|||||||||10
1730890980000|2024-11-06 11:03:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|61
1730890990000|2024-11-06 11:03:10|||||||||26
1730891000000|2024-11-06 11:03:20|10671.3|10669.3|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|81
1730891010000|2024-11-06 11:03:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|39
1730891030000|2024-11-06 11:03:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|9
1730891040000|2024-11-06 11:04:00|||||||||9
1730891050000|2024-11-06 11:04:10|||||||||246
1730891060000|2024-11-06 11:04:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|81
1730891070000|2024-11-06 11:04:30|||||||||59
1730891080000|2024-11-06 11:04:40|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|47
1730891090000|2024-11-06 11:04:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|11
1730891100000|2024-11-06 11:05:00|||||||||102
1730891110000|2024-11-06 11:05:10|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|73
1730891120000|2024-11-06 11:05:20|||||||||18
1730891130000|2024-11-06 11:05:30|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|36
1730891140000|2024-11-06 11:05:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|136
1730891150000|2024-11-06 11:05:50|10672.5|10670.5|10672.1|10670.1|10672.5|10670.5|10672.1|10670.1|95
1730891160000|2024-11-06 11:06:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|0
1730891170000|2024-11-06 11:06:10|||||||||10
1730891180000|2024-11-06 11:06:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|63
1730891190000|2024-11-06 11:06:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|750
1730891210000|2024-11-06 11:06:50|||||||||79
1730891220000|2024-11-06 11:07:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|46
1730891230000|2024-11-06 11:07:10|||||||||5
1730891240000|2024-11-06 11:07:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|123
1730891250000|2024-11-06 11:07:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|21
1730891260000|2024-11-06 11:07:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|555
1730891270000|2024-11-06 11:07:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|77
1730891280000|2024-11-06 11:08:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|101
1730891290000|2024-11-06 11:08:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|143
1730891300000|2024-11-06 11:08:20|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|147
1730891310000|2024-11-06 11:08:30|10674|10672|10674|10672|10674|10672|10674|10672|197
1730891320000|2024-11-06 11:08:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|181
1730891330000|2024-11-06 11:08:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|67
1730891350000|2024-11-06 11:09:10|||||||||1
1730891360000|2024-11-06 11:09:20|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|31
1730891370000|2024-11-06 11:09:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|104
1730891380000|2024-11-06 11:09:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|320
1730891390000|2024-11-06 11:09:50|||||||||38
1730891400000|2024-11-06 11:10:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|154
1730891410000|2024-11-06 11:10:10|||||||||122
1730891420000|2024-11-06 11:10:20|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|227
1730891440000|2024-11-06 11:10:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|123
1730891450000|2024-11-06 11:10:50|||||||||103
1730891460000|2024-11-06 11:11:00|||||||||23
1730891470000|2024-11-06 11:11:10|||||||||5
1730891490000|2024-11-06 11:11:30|||||||||7
1730891500000|2024-11-06 11:11:40|||||||||38
1730891510000|2024-11-06 11:11:50|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|383
1730891520000|2024-11-06 11:12:00|||||||||86
1730891530000|2024-11-06 11:12:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|78
1730891540000|2024-11-06 11:12:20|||||||||45
1730891550000|2024-11-06 11:12:30|||||||||212
1730891560000|2024-11-06 11:12:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|16
1730891570000|2024-11-06 11:12:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|255
1730891590000|2024-11-06 11:13:10|||||||||4
1730891600000|2024-11-06 11:13:20|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|47
1730891610000|2024-11-06 11:13:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|219
1730891620000|2024-11-06 11:13:40|||||||||77
1730891630000|2024-11-06 11:13:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|235
1730891640000|2024-11-06 11:14:00|||||||||13
1730891650000|2024-11-06 11:14:10|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|113
1730891660000|2024-11-06 11:14:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|84
1730891670000|2024-11-06 11:14:30|||||||||16
1730891680000|2024-11-06 11:14:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|49
1730891690000|2024-11-06 11:14:50|||||||||6
1730891700000|2024-11-06 11:15:00|||||||||84
1730891710000|2024-11-06 11:15:10|||||||||11
1730891720000|2024-11-06 11:15:20|||||||||104
1730891740000|2024-11-06 11:15:40|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|1820
1730891750000|2024-11-06 11:15:50|10669|10667|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|1452
1730891760000|2024-11-06 11:16:00|10667.8|10665.8|10668.2|10666.2|10668.6|10666.6|10667.8|10665.8|366
1730891770000|2024-11-06 11:16:10|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|6
1730891780000|2024-11-06 11:16:20|10667|10665|10667|10665|10667|10665|10667|10665|242
1730891790000|2024-11-06 11:16:30|||||||||261
1730891800000|2024-11-06 11:16:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|333
1730891810000|2024-11-06 11:16:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|136
1730891820000|2024-11-06 11:17:00|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|92
1730891830000|2024-11-06 11:17:10|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|643
1730891840000|2024-11-06 11:17:20|10661.9|10659.9|10661.9|10659.9|10662.3|10660.3|10661.5|10659.5|100
1730891850000|2024-11-06 11:17:30|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|193
1730891860000|2024-11-06 11:17:40|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|245
1730891870000|2024-11-06 11:17:50|||||||||22
1730891880000|2024-11-06 11:18:00|||||||||185
1730891890000|2024-11-06 11:18:10|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|112
1730891900000|2024-11-06 11:18:20|||||||||74
1730891910000|2024-11-06 11:18:30|||||||||4
1730891920000|2024-11-06 11:18:40|||||||||197
1730891930000|2024-11-06 11:18:50|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|179
1730891940000|2024-11-06 11:19:00|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|630
1730891950000|2024-11-06 11:19:10|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|569
1730891960000|2024-11-06 11:19:20|10662.7|10660.7|10663.1|10661.1|10663.9|10661.9|10662.3|10660.3|817
1730891970000|2024-11-06 11:19:30|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|138
1730891980000|2024-11-06 11:19:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.5|10661.5|67
1730891990000|2024-11-06 11:19:50|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|42
1730892000000|2024-11-06 11:20:00|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|380
1730892010000|2024-11-06 11:20:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|100
1730892020000|2024-11-06 11:20:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|92
1730892030000|2024-11-06 11:20:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|146
1730892040000|2024-11-06 11:20:40|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|29
1730892050000|2024-11-06 11:20:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|278
1730892060000|2024-11-06 11:21:00|||||||||59
1730892070000|2024-11-06 11:21:10|||||||||11
1730892080000|2024-11-06 11:21:20|||||||||81
1730892090000|2024-11-06 11:21:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|51
1730892100000|2024-11-06 11:21:40|10663.9|10661.9|10662.3|10660.3|10663.9|10661.9|10662.3|10660.3|82
1730892110000|2024-11-06 11:21:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|31
1730892140000|2024-11-06 11:22:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|226
1730892150000|2024-11-06 11:22:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|108
1730892160000|2024-11-06 11:22:40|||||||||120
1730892170000|2024-11-06 11:22:50|||||||||6
1730892180000|2024-11-06 11:23:00|||||||||190
1730892190000|2024-11-06 11:23:10|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|100
1730892200000|2024-11-06 11:23:20|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|234
1730892210000|2024-11-06 11:23:30|||||||||580
1730892220000|2024-11-06 11:23:40|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|115
1730892230000|2024-11-06 11:23:50|||||||||16
1730892240000|2024-11-06 11:24:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|42
1730892250000|2024-11-06 11:24:10|||||||||15
1730892260000|2024-11-06 11:24:20|||||||||8
1730892270000|2024-11-06 11:24:30|||||||||16
1730892310000|2024-11-06 11:25:10|10663.1|10661.1|10663.5|10661.5|10663.5|10661.5|10663.1|10661.1|224
1730892320000|2024-11-06 11:25:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|1
1730892340000|2024-11-06 11:25:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|27
1730892350000|2024-11-06 11:25:50|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|114
1730892360000|2024-11-06 11:26:00|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|77
1730892370000|2024-11-06 11:26:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.5|10661.5|83
1730892380000|2024-11-06 11:26:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|114
1730892390000|2024-11-06 11:26:30|||||||||11
1730892410000|2024-11-06 11:26:50|||||||||100
1730892420000|2024-11-06 11:27:00|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|53
1730892430000|2024-11-06 11:27:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|27
1730892440000|2024-11-06 11:27:20|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|6
1730892460000|2024-11-06 11:27:40|||||||||17
1730892480000|2024-11-06 11:28:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|393
1730892490000|2024-11-06 11:28:10|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|129
1730892500000|2024-11-06 11:28:20|||||||||8
1730892510000|2024-11-06 11:28:30|||||||||203
1730892540000|2024-11-06 11:29:00|||||||||2
1730892550000|2024-11-06 11:29:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|29
1730892560000|2024-11-06 11:29:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|176
1730892570000|2024-11-06 11:29:30|||||||||68
1730892580000|2024-11-06 11:29:40|||||||||26
1730892590000|2024-11-06 11:29:50|||||||||15
1730892600000|2024-11-06 11:30:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|72
1730892610000|2024-11-06 11:30:10|10667|10665|10667|10665|10667|10665|10666.2|10664.2|101
1730892620000|2024-11-06 11:30:20|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|210
1730892630000|2024-11-06 11:30:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|24
1730892640000|2024-11-06 11:30:40|10667|10665|10667|10665|10667.8|10665.8|10667|10665|839
1730892650000|2024-11-06 11:30:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|102
1730892660000|2024-11-06 11:31:00|10667|10665|10667|10665|10667|10665|10667|10665|41
1730892670000|2024-11-06 11:31:10|||||||||22
1730892680000|2024-11-06 11:31:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|26
1730892690000|2024-11-06 11:31:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|44
1730892700000|2024-11-06 11:31:40|||||||||9
1730892710000|2024-11-06 11:31:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|127
1730892720000|2024-11-06 11:32:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|43
1730892730000|2024-11-06 11:32:10|10667.8|10665.8|10669.4|10667.4|10669.4|10667.4|10667.8|10665.8|68
1730892740000|2024-11-06 11:32:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|32
1730892750000|2024-11-06 11:32:30|||||||||31
1730892760000|2024-11-06 11:32:40|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|36
1730892770000|2024-11-06 11:32:50|||||||||8
1730892780000|2024-11-06 11:33:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|46
1730892790000|2024-11-06 11:33:10|||||||||21
1730892800000|2024-11-06 11:33:20|||||||||277
1730892810000|2024-11-06 11:33:30|||||||||135
1730892820000|2024-11-06 11:33:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|80
1730892830000|2024-11-06 11:33:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|23
1730892850000|2024-11-06 11:34:10|||||||||22
1730892860000|2024-11-06 11:34:20|||||||||1
1730892870000|2024-11-06 11:34:30|||||||||29
1730892890000|2024-11-06 11:34:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|23
1730892900000|2024-11-06 11:35:00|||||||||217
1730892910000|2024-11-06 11:35:10|||||||||38
1730892920000|2024-11-06 11:35:20|||||||||2
1730892930000|2024-11-06 11:35:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|96
1730892940000|2024-11-06 11:35:40|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|367
1730892950000|2024-11-06 11:35:50|||||||||26
1730892960000|2024-11-06 11:36:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|68
1730892970000|2024-11-06 11:36:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|9
1730892980000|2024-11-06 11:36:20|||||||||11
1730892990000|2024-11-06 11:36:30|10667|10665|10667|10665|10667.8|10665.8|10667|10665|35
1730893000000|2024-11-06 11:36:40|||||||||5
1730893010000|2024-11-06 11:36:50|||||||||9
1730893020000|2024-11-06 11:37:00|||||||||45
1730893030000|2024-11-06 11:37:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|13
1730893040000|2024-11-06 11:37:20|||||||||48
1730893050000|2024-11-06 11:37:30|||||||||3
1730893070000|2024-11-06 11:37:50|||||||||23
1730893080000|2024-11-06 11:38:00|||||||||54
1730893090000|2024-11-06 11:38:10|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|1212
1730893100000|2024-11-06 11:38:20|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|98
1730893110000|2024-11-06 11:38:30|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|192
1730893120000|2024-11-06 11:38:40|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|594
1730893130000|2024-11-06 11:38:50|||||||||92
1730893140000|2024-11-06 11:39:00|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|48
1730893150000|2024-11-06 11:39:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|85
1730893160000|2024-11-06 11:39:20|||||||||117
1730893170000|2024-11-06 11:39:30|||||||||2
1730893180000|2024-11-06 11:39:40|10667|10665|10667|10665|10667|10665|10667|10665|127
1730893200000|2024-11-06 11:40:00|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|218
1730893210000|2024-11-06 11:40:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|67
1730893220000|2024-11-06 11:40:20|10667|10665|10667|10665|10667|10665|10667|10665|12
1730893230000|2024-11-06 11:40:30|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|108
1730893240000|2024-11-06 11:40:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|119
1730893250000|2024-11-06 11:40:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|124
1730893260000|2024-11-06 11:41:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|57
1730893270000|2024-11-06 11:41:10|||||||||74
1730893280000|2024-11-06 11:41:20|||||||||54
1730893290000|2024-11-06 11:41:30|||||||||296
1730893300000|2024-11-06 11:41:40|10667|10665|10667|10665|10667|10665|10667|10665|437
1730893310000|2024-11-06 11:41:50|||||||||395
1730893320000|2024-11-06 11:42:00|||||||||119
1730893330000|2024-11-06 11:42:10|||||||||97
1730893340000|2024-11-06 11:42:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|163
1730893350000|2024-11-06 11:42:30|||||||||500
1730893360000|2024-11-06 11:42:40|10665.8|10663.8|10666.2|10664.2|10666.2|10664.2|10665.8|10663.8|31
1730893370000|2024-11-06 11:42:50|10665.8|10663.8|10665.5|10663.5|10665.8|10663.8|10665.5|10663.5|130
1730893380000|2024-11-06 11:43:00|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|392
1730893390000|2024-11-06 11:43:10|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|202
1730893400000|2024-11-06 11:43:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|57
1730893410000|2024-11-06 11:43:30|||||||||128
1730893420000|2024-11-06 11:43:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|186
1730893430000|2024-11-06 11:43:50|||||||||6
1730893440000|2024-11-06 11:44:00|10664.3|10662.3|10663.9|10661.9|10664.3|10662.3|10663.9|10661.9|200
1730893450000|2024-11-06 11:44:10|||||||||7
1730893460000|2024-11-06 11:44:20|||||||||173
1730893480000|2024-11-06 11:44:40|||||||||26
1730893490000|2024-11-06 11:44:50|||||||||181
1730893500000|2024-11-06 11:45:00|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|559
1730893510000|2024-11-06 11:45:10|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|99
1730893520000|2024-11-06 11:45:20|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|190
1730893530000|2024-11-06 11:45:30|10663.1|10661.1|10662.3|10660.3|10663.9|10661.9|10662.3|10660.3|302
1730893540000|2024-11-06 11:45:40|||||||||349
1730893550000|2024-11-06 11:45:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|406
1730893560000|2024-11-06 11:46:00|||||||||342
1730893570000|2024-11-06 11:46:10|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|134
1730893580000|2024-11-06 11:46:20|||||||||380
1730893590000|2024-11-06 11:46:30|||||||||126
1730893600000|2024-11-06 11:46:40|||||||||181
1730893610000|2024-11-06 11:46:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|140
1730893620000|2024-11-06 11:47:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|535
1730893630000|2024-11-06 11:47:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|1237
1730893640000|2024-11-06 11:47:20|||||||||29
1730893650000|2024-11-06 11:47:30|10660|10658|10660|10658|10660|10658|10660|10658|390
1730893660000|2024-11-06 11:47:40|||||||||49
1730893670000|2024-11-06 11:47:50|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|455
1730893680000|2024-11-06 11:48:00|||||||||51
1730893690000|2024-11-06 11:48:10|||||||||96
1730893700000|2024-11-06 11:48:20|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|107
1730893710000|2024-11-06 11:48:30|||||||||150
1730893720000|2024-11-06 11:48:40|||||||||50
1730893730000|2024-11-06 11:48:50|||||||||598
1730893740000|2024-11-06 11:49:00|||||||||28
1730893750000|2024-11-06 11:49:10|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|464
1730893760000|2024-11-06 11:49:20|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|584
1730893770000|2024-11-06 11:49:30|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|149
1730893780000|2024-11-06 11:49:40|||||||||35
1730893790000|2024-11-06 11:49:50|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|89
1730893800000|2024-11-06 11:50:00|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|188
1730893810000|2024-11-06 11:50:10|||||||||251
1730893820000|2024-11-06 11:50:20|||||||||284
1730893830000|2024-11-06 11:50:30|||||||||68
1730893840000|2024-11-06 11:50:40|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|265
1730893850000|2024-11-06 11:50:50|||||||||7
1730893860000|2024-11-06 11:51:00|||||||||77
1730893870000|2024-11-06 11:51:10|10659.6|10657.6|10659.2|10657.2|10660|10658|10659.2|10657.2|130
1730893880000|2024-11-06 11:51:20|||||||||44
1730893890000|2024-11-06 11:51:30|||||||||603
1730893900000|2024-11-06 11:51:40|||||||||249
1730893910000|2024-11-06 11:51:50|10660|10658|10660|10658|10660|10658|10660|10658|56
1730893920000|2024-11-06 11:52:00|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|97
1730893930000|2024-11-06 11:52:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|192
1730893950000|2024-11-06 11:52:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|30
1730893960000|2024-11-06 11:52:40|||||||||180
1730893970000|2024-11-06 11:52:50|||||||||140
1730893980000|2024-11-06 11:53:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|173
1730893990000|2024-11-06 11:53:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|172
1730894000000|2024-11-06 11:53:20|||||||||89
1730894010000|2024-11-06 11:53:30|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|170
1730894020000|2024-11-06 11:53:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|124
1730894030000|2024-11-06 11:53:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|234
1730894040000|2024-11-06 11:54:00|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|272
1730894050000|2024-11-06 11:54:10|||||||||34
1730894060000|2024-11-06 11:54:20|||||||||12
1730894070000|2024-11-06 11:54:30|||||||||1
1730894080000|2024-11-06 11:54:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|112
1730894090000|2024-11-06 11:54:50|||||||||70
1730894100000|2024-11-06 11:55:00|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|212
1730894110000|2024-11-06 11:55:10|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|66
1730894120000|2024-11-06 11:55:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|14
1730894140000|2024-11-06 11:55:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|242
1730894150000|2024-11-06 11:55:50|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|57
1730894160000|2024-11-06 11:56:00|||||||||33
1730894170000|2024-11-06 11:56:10|10660|10658|10660|10658|10660.8|10658.8|10660|10658|230
1730894180000|2024-11-06 11:56:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|130
1730894190000|2024-11-06 11:56:30|||||||||9
1730894200000|2024-11-06 11:56:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|48
1730894210000|2024-11-06 11:56:50|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|57
1730894220000|2024-11-06 11:57:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|79
1730894230000|2024-11-06 11:57:10|||||||||45
1730894250000|2024-11-06 11:57:30|||||||||61
1730894260000|2024-11-06 11:57:40|10660|10658|10660|10658|10660|10658|10660|10658|32
1730894270000|2024-11-06 11:57:50|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|107
1730894280000|2024-11-06 11:58:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|735
1730894290000|2024-11-06 11:58:10|10660|10658|10660|10658|10660|10658|10660|10658|217
1730894300000|2024-11-06 11:58:20|||||||||159
1730894310000|2024-11-06 11:58:30|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|269
1730894320000|2024-11-06 11:58:40|10659.6|10657.6|10659.2|10657.2|10659.6|10657.6|10659.2|10657.2|20
1730894330000|2024-11-06 11:58:50|10660|10658|10660|10658|10660|10658|10659.6|10657.6|60
1730894350000|2024-11-06 11:59:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|60
1730894360000|2024-11-06 11:59:20|10659.6|10657.6|10660|10658|10660|10658|10659.2|10657.2|143
1730894370000|2024-11-06 11:59:30|||||||||2
1730894380000|2024-11-06 11:59:40|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|422
1730894390000|2024-11-06 11:59:50|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|224
1730894400000|2024-11-06 12:00:00|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|204
1730894410000|2024-11-06 12:00:10|||||||||74
1730894420000|2024-11-06 12:00:20|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|46
1730894430000|2024-11-06 12:00:30|||||||||51
1730894450000|2024-11-06 12:00:50|||||||||45
1730894460000|2024-11-06 12:01:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|50
1730894470000|2024-11-06 12:01:10|||||||||5
1730894480000|2024-11-06 12:01:20|||||||||48
1730894490000|2024-11-06 12:01:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|92
1730894500000|2024-11-06 12:01:40|10660|10658|10660|10658|10660|10658|10660|10658|8
1730894520000|2024-11-06 12:02:00|10659.6|10657.6|10660|10658|10660.8|10658.8|10659.2|10657.2|194
1730894530000|2024-11-06 12:02:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|100
1730894540000|2024-11-06 12:02:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|28
1730894550000|2024-11-06 12:02:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|76
1730894560000|2024-11-06 12:02:40|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|18
1730894570000|2024-11-06 12:02:50|||||||||48
1730894580000|2024-11-06 12:03:00|||||||||76
1730894590000|2024-11-06 12:03:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|52
1730894600000|2024-11-06 12:03:20|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|210
1730894610000|2024-11-06 12:03:30|10659.2|10657.2|10660|10658|10660|10658|10658.4|10656.4|43
1730894620000|2024-11-06 12:03:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|48
1730894630000|2024-11-06 12:03:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|80
1730894640000|2024-11-06 12:04:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|14
1730894660000|2024-11-06 12:04:20|10658.8|10656.8|10659.2|10657.2|10659.2|10657.2|10658.8|10656.8|185
1730894670000|2024-11-06 12:04:30|||||||||23
1730894680000|2024-11-06 12:04:40|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|424
1730894690000|2024-11-06 12:04:50|10658|10656|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|232
1730894700000|2024-11-06 12:05:00|10656.9|10654.9|10657.6|10655.6|10658.4|10656.4|10656.9|10654.9|115
1730894710000|2024-11-06 12:05:10|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|144
1730894720000|2024-11-06 12:05:20|||||||||1
1730894730000|2024-11-06 12:05:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|113
1730894740000|2024-11-06 12:05:40|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|96
1730894750000|2024-11-06 12:05:50|||||||||5
1730894760000|2024-11-06 12:06:00|||||||||109
1730894770000|2024-11-06 12:06:10|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|169
1730894780000|2024-11-06 12:06:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|12
1730894790000|2024-11-06 12:06:30|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|110
1730894810000|2024-11-06 12:06:50|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|37
1730894820000|2024-11-06 12:07:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|19
1730894830000|2024-11-06 12:07:10|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|41
1730894840000|2024-11-06 12:07:20|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|152
1730894850000|2024-11-06 12:07:30|10656.5|10654.5|10656.1|10654.1|10656.5|10654.5|10656.1|10654.1|45
1730894860000|2024-11-06 12:07:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|32
1730894870000|2024-11-06 12:07:50|10656.5|10654.5|10656.9|10654.9|10656.9|10654.9|10656.5|10654.5|96
1730894880000|2024-11-06 12:08:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|156
1730894890000|2024-11-06 12:08:10|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|115
1730894900000|2024-11-06 12:08:20|||||||||15
1730894910000|2024-11-06 12:08:30|||||||||10
1730894920000|2024-11-06 12:08:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|65
1730894930000|2024-11-06 12:08:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|99
1730894940000|2024-11-06 12:09:00|||||||||1
1730894950000|2024-11-06 12:09:10|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|311
1730894960000|2024-11-06 12:09:20|10660|10658|10660|10658|10660|10658|10660|10658|91
1730894970000|2024-11-06 12:09:30|10660.4|10658.4|10660.8|10658.8|10660.8|10658.8|10660|10658|554
1730894980000|2024-11-06 12:09:40|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|182
1730894990000|2024-11-06 12:09:50|10660|10658|10660|10658|10660|10658|10660|10658|64
1730895000000|2024-11-06 12:10:00|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|68
1730895010000|2024-11-06 12:10:10|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|574
1730895020000|2024-11-06 12:10:20|10660|10658|10660|10658|10660|10658|10660|10658|384
1730895030000|2024-11-06 12:10:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|101
1730895040000|2024-11-06 12:10:40|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|285
1730895050000|2024-11-06 12:10:50|||||||||56
1730895080000|2024-11-06 12:11:20|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|863
1730895090000|2024-11-06 12:11:30|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|100
1730895100000|2024-11-06 12:11:40|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|192
1730895110000|2024-11-06 12:11:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.8|10656.8|44
1730895120000|2024-11-06 12:12:00|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|78
1730895130000|2024-11-06 12:12:10|||||||||3
1730895140000|2024-11-06 12:12:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|21
1730895150000|2024-11-06 12:12:30|10658.8|10656.8|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|137
1730895160000|2024-11-06 12:12:40|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|97
1730895180000|2024-11-06 12:13:00|||||||||24
1730895190000|2024-11-06 12:13:10|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|20
1730895200000|2024-11-06 12:13:20|||||||||573
1730895210000|2024-11-06 12:13:30|||||||||3
1730895240000|2024-11-06 12:14:00|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|121
1730895250000|2024-11-06 12:14:10|10660|10658|10660|10658|10660|10658|10660|10658|60
1730895260000|2024-11-06 12:14:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|98
1730895270000|2024-11-06 12:14:30|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|56
1730895280000|2024-11-06 12:14:40|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|20
1730895290000|2024-11-06 12:14:50|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|85
1730895300000|2024-11-06 12:15:00|10658|10656|10658|10656|10658.4|10656.4|10657.6|10655.6|52
1730895310000|2024-11-06 12:15:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|20
1730895320000|2024-11-06 12:15:20|10658.8|10656.8|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|179
1730895330000|2024-11-06 12:15:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.8|10656.8|57
1730895340000|2024-11-06 12:15:40|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|218
1730895350000|2024-11-06 12:15:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|232
1730895360000|2024-11-06 12:16:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|51
1730895370000|2024-11-06 12:16:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|130
1730895380000|2024-11-06 12:16:20|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|61
1730895390000|2024-11-06 12:16:30|||||||||44
1730895400000|2024-11-06 12:16:40|||||||||209
1730895410000|2024-11-06 12:16:50|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|177
1730895420000|2024-11-06 12:17:00|||||||||22
1730895430000|2024-11-06 12:17:10|||||||||156
1730895440000|2024-11-06 12:17:20|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|120
1730895450000|2024-11-06 12:17:30|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|54
1730895460000|2024-11-06 12:17:40|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|242
1730895470000|2024-11-06 12:17:50|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|126
1730895480000|2024-11-06 12:18:00|||||||||22
1730895490000|2024-11-06 12:18:10|10656.5|10654.5|10657.6|10655.6|10657.6|10655.6|10656.1|10654.1|298
1730895500000|2024-11-06 12:18:20|10657.3|10655.3|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|35
1730895510000|2024-11-06 12:18:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|50
1730895520000|2024-11-06 12:18:40|||||||||28
1730895530000|2024-11-06 12:18:50|||||||||170
1730895540000|2024-11-06 12:19:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|38
1730895550000|2024-11-06 12:19:10|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|269
1730895560000|2024-11-06 12:19:20|||||||||3
1730895570000|2024-11-06 12:19:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|27
1730895580000|2024-11-06 12:19:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|53
1730895590000|2024-11-06 12:19:50|||||||||74
1730895600000|2024-11-06 12:20:00|||||||||23
1730895610000|2024-11-06 12:20:10|||||||||100
1730895620000|2024-11-06 12:20:20|||||||||2
1730895630000|2024-11-06 12:20:30|||||||||67
1730895640000|2024-11-06 12:20:40|||||||||10
1730895650000|2024-11-06 12:20:50|||||||||50
1730895660000|2024-11-06 12:21:00|||||||||1
1730895670000|2024-11-06 12:21:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|539
1730895680000|2024-11-06 12:21:20|||||||||11
1730895690000|2024-11-06 12:21:30|||||||||24
1730895700000|2024-11-06 12:21:40|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|567
1730895710000|2024-11-06 12:21:50|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|154
1730895720000|2024-11-06 12:22:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|97
1730895730000|2024-11-06 12:22:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|165
1730895740000|2024-11-06 12:22:20|||||||||1
1730895760000|2024-11-06 12:22:40|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|391
1730895770000|2024-11-06 12:22:50|||||||||27
1730895780000|2024-11-06 12:23:00|||||||||52
1730895790000|2024-11-06 12:23:10|||||||||139
1730895800000|2024-11-06 12:23:20|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|60
1730895830000|2024-11-06 12:23:50|||||||||4
1730895850000|2024-11-06 12:24:10|||||||||45
1730895860000|2024-11-06 12:24:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|73
1730895870000|2024-11-06 12:24:30|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|108
1730895880000|2024-11-06 12:24:40|||||||||73
1730895900000|2024-11-06 12:25:00|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|239
1730895910000|2024-11-06 12:25:10|10656.5|10654.5|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|40
1730895920000|2024-11-06 12:25:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|192
1730895930000|2024-11-06 12:25:30|||||||||172
1730895940000|2024-11-06 12:25:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|226
1730895950000|2024-11-06 12:25:50|||||||||7
1730895960000|2024-11-06 12:26:00|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|48
1730895970000|2024-11-06 12:26:10|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|101
1730895980000|2024-11-06 12:26:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|27
1730895990000|2024-11-06 12:26:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|89
1730896000000|2024-11-06 12:26:40|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|39
1730896010000|2024-11-06 12:26:50|||||||||129
1730896020000|2024-11-06 12:27:00|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|557
1730896030000|2024-11-06 12:27:10|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.9|10652.9|366
1730896040000|2024-11-06 12:27:20|10656.1|10654.1|10655.7|10653.7|10656.1|10654.1|10655.7|10653.7|126
1730896050000|2024-11-06 12:27:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|1
1730896060000|2024-11-06 12:27:40|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|253
1730896070000|2024-11-06 12:27:50|||||||||25
1730896080000|2024-11-06 12:28:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|304
1730896090000|2024-11-06 12:28:10|10655.7|10653.7|10655.3|10653.3|10655.7|10653.7|10655.3|10653.3|220
1730896100000|2024-11-06 12:28:20|10655.7|10653.7|10655.3|10653.3|10656.1|10654.1|10654.5|10652.5|145
1730896110000|2024-11-06 12:28:30|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|65
1730896120000|2024-11-06 12:28:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|32
1730896130000|2024-11-06 12:28:50|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|236
1730896140000|2024-11-06 12:29:00|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|68
1730896150000|2024-11-06 12:29:10|||||||||26
1730896160000|2024-11-06 12:29:20|||||||||62
1730896170000|2024-11-06 12:29:30|||||||||83
1730896180000|2024-11-06 12:29:40|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|53
1730896190000|2024-11-06 12:29:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|384
1730896200000|2024-11-06 12:30:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|97
1730896210000|2024-11-06 12:30:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|63
1730896230000|2024-11-06 12:30:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|14
1730896240000|2024-11-06 12:30:40|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|47
1730896250000|2024-11-06 12:30:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|10
1730896260000|2024-11-06 12:31:00|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|53
1730896270000|2024-11-06 12:31:10|||||||||9
1730896280000|2024-11-06 12:31:20|||||||||21
1730896290000|2024-11-06 12:31:30|||||||||31
1730896300000|2024-11-06 12:31:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|106
1730896310000|2024-11-06 12:31:50|||||||||8
1730896320000|2024-11-06 12:32:00|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|57
1730896330000|2024-11-06 12:32:10|||||||||9
1730896340000|2024-11-06 12:32:20|||||||||232
1730896360000|2024-11-06 12:32:40|||||||||10
1730896370000|2024-11-06 12:32:50|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|72
1730896380000|2024-11-06 12:33:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|205
1730896390000|2024-11-06 12:33:10|||||||||40
1730896400000|2024-11-06 12:33:20|||||||||522
1730896410000|2024-11-06 12:33:30|||||||||82
1730896420000|2024-11-06 12:33:40|||||||||29
1730896430000|2024-11-06 12:33:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|182
1730896440000|2024-11-06 12:34:00|||||||||5
1730896450000|2024-11-06 12:34:10|||||||||75
1730896460000|2024-11-06 12:34:20|||||||||11
1730896470000|2024-11-06 12:34:30|||||||||12
1730896480000|2024-11-06 12:34:40|||||||||107
1730896490000|2024-11-06 12:34:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|89
1730896500000|2024-11-06 12:35:00|||||||||66
1730896510000|2024-11-06 12:35:10|||||||||125
1730896520000|2024-11-06 12:35:20|||||||||52
1730896540000|2024-11-06 12:35:40|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|63
1730896550000|2024-11-06 12:35:50|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|262
1730896560000|2024-11-06 12:36:00|10664.3|10662.3|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|307
1730896570000|2024-11-06 12:36:10|||||||||16
1730896580000|2024-11-06 12:36:20|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|78
1730896590000|2024-11-06 12:36:30|||||||||8
1730896600000|2024-11-06 12:36:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|525
1730896610000|2024-11-06 12:36:50|||||||||24
1730896620000|2024-11-06 12:37:00|||||||||153
1730896630000|2024-11-06 12:37:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|89
1730896640000|2024-11-06 12:37:20|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|115
1730896650000|2024-11-06 12:37:30|10665.1|10663.1|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|52
1730896660000|2024-11-06 12:37:40|||||||||98
1730896670000|2024-11-06 12:37:50|10665.8|10663.8|10665.8|10663.8|10665.8|10663.8|10665.8|10663.8|49
1730896680000|2024-11-06 12:38:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|55
1730896690000|2024-11-06 12:38:10|||||||||6
1730896700000|2024-11-06 12:38:20|10667|10665|10667|10665|10667|10665|10667|10665|278
1730896710000|2024-11-06 12:38:30|10666.2|10664.2|10667|10665|10667.8|10665.8|10666.2|10664.2|804
1730896720000|2024-11-06 12:38:40|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|68
1730896730000|2024-11-06 12:38:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|3
1730896740000|2024-11-06 12:39:00|||||||||190
1730896750000|2024-11-06 12:39:10|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|155
1730896760000|2024-11-06 12:39:20|10667|10665|10667|10665|10667|10665|10667|10665|103
1730896770000|2024-11-06 12:39:30|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|119
1730896780000|2024-11-06 12:39:40|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|101
1730896790000|2024-11-06 12:39:50|10667|10665|10667|10665|10667|10665|10667|10665|30
1730896800000|2024-11-06 12:40:00|||||||||5
1730896810000|2024-11-06 12:40:10|||||||||391
1730896820000|2024-11-06 12:40:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|116
1730896830000|2024-11-06 12:40:30|||||||||8
1730896840000|2024-11-06 12:40:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|332
1730896850000|2024-11-06 12:40:50|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|61
1730896860000|2024-11-06 12:41:00|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|67
1730896870000|2024-11-06 12:41:10|||||||||57
1730896880000|2024-11-06 12:41:20|||||||||60
1730896890000|2024-11-06 12:41:30|10667|10665|10667|10665|10667|10665|10667|10665|559
1730896910000|2024-11-06 12:41:50|||||||||107
1730896920000|2024-11-06 12:42:00|10667.4|10665.4|10668.6|10666.6|10668.6|10666.6|10667.4|10665.4|105
1730896930000|2024-11-06 12:42:10|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|46
1730896940000|2024-11-06 12:42:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|99
1730896950000|2024-11-06 12:42:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|221
1730896960000|2024-11-06 12:42:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|155
1730896970000|2024-11-06 12:42:50|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|354
1730896980000|2024-11-06 12:43:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|96
1730896990000|2024-11-06 12:43:10|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|502
1730897000000|2024-11-06 12:43:20|||||||||68
1730897010000|2024-11-06 12:43:30|10669.8|10667.8|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|116
1730897020000|2024-11-06 12:43:40|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|241
1730897030000|2024-11-06 12:43:50|||||||||40
1730897040000|2024-11-06 12:44:00|10671.7|10669.7|10672.1|10670.1|10672.5|10670.5|10671.7|10669.7|480
1730897050000|2024-11-06 12:44:10|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|102
1730897060000|2024-11-06 12:44:20|10672.1|10670.1|10673.3|10671.3|10673.3|10671.3|10671.7|10669.7|330
1730897070000|2024-11-06 12:44:30|||||||||60
1730897080000|2024-11-06 12:44:40|10673.7|10671.7|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|52
1730897090000|2024-11-06 12:44:50|||||||||183
1730897100000|2024-11-06 12:45:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|337
1730897110000|2024-11-06 12:45:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|255
1730897120000|2024-11-06 12:45:20|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|257
1730897130000|2024-11-06 12:45:30|10674|10672|10674.4|10672.4|10674.8|10672.8|10674|10672|196
1730897140000|2024-11-06 12:45:40|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|88
1730897150000|2024-11-06 12:45:50|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|105
1730897160000|2024-11-06 12:46:00|||||||||632
1730897170000|2024-11-06 12:46:10|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|88
1730897180000|2024-11-06 12:46:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|135
1730897190000|2024-11-06 12:46:30|10676.8|10674.8|10676.4|10674.4|10676.8|10674.8|10676.4|10674.4|76
1730897200000|2024-11-06 12:46:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|275
1730897210000|2024-11-06 12:46:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|425
1730897220000|2024-11-06 12:47:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|315
1730897230000|2024-11-06 12:47:10|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|257
1730897240000|2024-11-06 12:47:20|||||||||11
1730897250000|2024-11-06 12:47:30|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|81
1730897260000|2024-11-06 12:47:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|137
1730897270000|2024-11-06 12:47:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|4
1730897280000|2024-11-06 12:48:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|77
1730897290000|2024-11-06 12:48:10|||||||||9
1730897300000|2024-11-06 12:48:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|183
1730897310000|2024-11-06 12:48:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|33
1730897320000|2024-11-06 12:48:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|63
1730897330000|2024-11-06 12:48:50|||||||||97
1730897340000|2024-11-06 12:49:00|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|64
1730897350000|2024-11-06 12:49:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|82
1730897360000|2024-11-06 12:49:20|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|123
1730897370000|2024-11-06 12:49:30|10671.7|10669.7|10673.3|10671.3|10673.3|10671.3|10671.7|10669.7|509
1730897380000|2024-11-06 12:49:40|||||||||24
1730897390000|2024-11-06 12:49:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|18
1730897400000|2024-11-06 12:50:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|221
1730897410000|2024-11-06 12:50:10|||||||||9
1730897420000|2024-11-06 12:50:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|19
1730897430000|2024-11-06 12:50:30|||||||||37
1730897440000|2024-11-06 12:50:40|||||||||6
1730897450000|2024-11-06 12:50:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10670.9|10668.9|465
1730897460000|2024-11-06 12:51:00|||||||||101
1730897470000|2024-11-06 12:51:10|||||||||5
1730897480000|2024-11-06 12:51:20|||||||||29
1730897490000|2024-11-06 12:51:30|||||||||15
1730897500000|2024-11-06 12:51:40|||||||||10
1730897510000|2024-11-06 12:51:50|10670.9|10668.9|10670.1|10668.1|10671.7|10669.7|10670.1|10668.1|272
1730897520000|2024-11-06 12:52:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|98
1730897530000|2024-11-06 12:52:10|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|23
1730897540000|2024-11-06 12:52:20|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|54
1730897550000|2024-11-06 12:52:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|23
1730897560000|2024-11-06 12:52:40|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|354
1730897570000|2024-11-06 12:52:50|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|131
1730897580000|2024-11-06 12:53:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|1149
1730897590000|2024-11-06 12:53:10|||||||||20
1730897600000|2024-11-06 12:53:20|||||||||58
1730897610000|2024-11-06 12:53:30|||||||||71
1730897620000|2024-11-06 12:53:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|19
1730897630000|2024-11-06 12:53:50|||||||||4
1730897640000|2024-11-06 12:54:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|58
1730897650000|2024-11-06 12:54:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|93
1730897660000|2024-11-06 12:54:20|||||||||9
1730897670000|2024-11-06 12:54:30|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|161
1730897680000|2024-11-06 12:54:40|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|95
1730897690000|2024-11-06 12:54:50|||||||||15
1730897700000|2024-11-06 12:55:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|37
1730897710000|2024-11-06 12:55:10|||||||||113
1730897720000|2024-11-06 12:55:20|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|13
1730897730000|2024-11-06 12:55:30|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|87
1730897740000|2024-11-06 12:55:40|||||||||140
1730897760000|2024-11-06 12:56:00|||||||||17
1730897770000|2024-11-06 12:56:10|||||||||1
1730897790000|2024-11-06 12:56:30|||||||||10
1730897800000|2024-11-06 12:56:40|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|223
1730897810000|2024-11-06 12:56:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|37
1730897820000|2024-11-06 12:57:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|14
1730897830000|2024-11-06 12:57:10|||||||||4
1730897840000|2024-11-06 12:57:20|||||||||165
1730897850000|2024-11-06 12:57:30|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|418
1730897860000|2024-11-06 12:57:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|31
1730897870000|2024-11-06 12:57:50|||||||||14
1730897880000|2024-11-06 12:58:00|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|98
1730897890000|2024-11-06 12:58:10|10668.2|10666.2|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|207
1730897900000|2024-11-06 12:58:20|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|52
1730897910000|2024-11-06 12:58:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|144
1730897920000|2024-11-06 12:58:40|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|4
1730897930000|2024-11-06 12:58:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|79
1730897940000|2024-11-06 12:59:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|51
1730897950000|2024-11-06 12:59:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|124
1730897960000|2024-11-06 12:59:20|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|92
1730897970000|2024-11-06 12:59:30|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|68
1730897980000|2024-11-06 12:59:40|10667|10665|10667|10665|10667|10665|10667|10665|12
1730898000000|2024-11-06 13:00:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|243
1730898010000|2024-11-06 13:00:10|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|109
1730898020000|2024-11-06 13:00:20|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|96
1730898030000|2024-11-06 13:00:30|10668.6|10666.6|10670.1|10668.1|10670.1|10668.1|10668.6|10666.6|337
1730898040000|2024-11-06 13:00:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|78
1730898050000|2024-11-06 13:00:50|||||||||18
1730898060000|2024-11-06 13:01:00|||||||||117
1730898070000|2024-11-06 13:01:10|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10669.4|10667.4|216
1730898080000|2024-11-06 13:01:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|30
1730898090000|2024-11-06 13:01:30|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|22
1730898100000|2024-11-06 13:01:40|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|100
1730898110000|2024-11-06 13:01:50|||||||||70
1730898120000|2024-11-06 13:02:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|3
1730898130000|2024-11-06 13:02:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|234
1730898140000|2024-11-06 13:02:20|10669.4|10667.4|10670.9|10668.9|10670.9|10668.9|10669.4|10667.4|113
1730898150000|2024-11-06 13:02:30|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|52
1730898160000|2024-11-06 13:02:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|7
1730898170000|2024-11-06 13:02:50|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|92
1730898180000|2024-11-06 13:03:00|||||||||12
1730898190000|2024-11-06 13:03:10|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|722
1730898200000|2024-11-06 13:03:20|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|49
1730898210000|2024-11-06 13:03:30|||||||||34
1730898220000|2024-11-06 13:03:40|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|76
1730898230000|2024-11-06 13:03:50|||||||||5
1730898240000|2024-11-06 13:04:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|319
1730898250000|2024-11-06 13:04:10|10670.5|10668.5|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|16
1730898270000|2024-11-06 13:04:30|||||||||3
1730898280000|2024-11-06 13:04:40|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|426
1730898290000|2024-11-06 13:04:50|||||||||47
1730898300000|2024-11-06 13:05:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|194
1730898310000|2024-11-06 13:05:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|60
1730898330000|2024-11-06 13:05:30|||||||||4
1730898340000|2024-11-06 13:05:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|123
1730898350000|2024-11-06 13:05:50|||||||||14
1730898360000|2024-11-06 13:06:00|10669.4|10667.4|10670.9|10668.9|10670.9|10668.9|10669.4|10667.4|208
1730898370000|2024-11-06 13:06:10|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|82
1730898380000|2024-11-06 13:06:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|14
1730898390000|2024-11-06 13:06:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|33
1730898400000|2024-11-06 13:06:40|||||||||72
1730898410000|2024-11-06 13:06:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|67
1730898420000|2024-11-06 13:07:00|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|86
1730898430000|2024-11-06 13:07:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|40
1730898440000|2024-11-06 13:07:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|38
1730898450000|2024-11-06 13:07:30|||||||||6
1730898460000|2024-11-06 13:07:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|127
1730898470000|2024-11-06 13:07:50|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|47
1730898480000|2024-11-06 13:08:00|||||||||48
1730898490000|2024-11-06 13:08:10|||||||||242
1730898500000|2024-11-06 13:08:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|58
1730898510000|2024-11-06 13:08:30|||||||||86
1730898520000|2024-11-06 13:08:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|18
1730898530000|2024-11-06 13:08:50|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|151
1730898540000|2024-11-06 13:09:00|||||||||21
1730898550000|2024-11-06 13:09:10|||||||||6
1730898560000|2024-11-06 13:09:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|258
1730898570000|2024-11-06 13:09:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|45
1730898580000|2024-11-06 13:09:40|||||||||8
1730898590000|2024-11-06 13:09:50|10672.1|10670.1|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|244
1730898600000|2024-11-06 13:10:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|19
1730898610000|2024-11-06 13:10:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|105
1730898620000|2024-11-06 13:10:20|||||||||7
1730898630000|2024-11-06 13:10:30|10674|10672|10674|10672|10674|10672|10673.3|10671.3|167
1730898640000|2024-11-06 13:10:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|375
1730898650000|2024-11-06 13:10:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|109
1730898660000|2024-11-06 13:11:00|10674|10672|10674|10672|10674|10672|10674|10672|87
1730898670000|2024-11-06 13:11:10|||||||||255
1730898680000|2024-11-06 13:11:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|205
1730898690000|2024-11-06 13:11:30|||||||||23
1730898700000|2024-11-06 13:11:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|373
1730898710000|2024-11-06 13:11:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|184
1730898720000|2024-11-06 13:12:00|10674|10672|10674|10672|10674|10672|10674|10672|336
1730898730000|2024-11-06 13:12:10|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|434
1730898740000|2024-11-06 13:12:20|||||||||59
1730898750000|2024-11-06 13:12:30|||||||||145
1730898760000|2024-11-06 13:12:40|||||||||125
1730898770000|2024-11-06 13:12:50|||||||||13
1730898780000|2024-11-06 13:13:00|||||||||9
1730898790000|2024-11-06 13:13:10|||||||||42
1730898800000|2024-11-06 13:13:20|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|248
1730898810000|2024-11-06 13:13:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|185
1730898820000|2024-11-06 13:13:40|||||||||2
1730898830000|2024-11-06 13:13:50|||||||||111
1730898840000|2024-11-06 13:14:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|180
1730898850000|2024-11-06 13:14:10|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|561
1730898860000|2024-11-06 13:14:20|||||||||4
1730898870000|2024-11-06 13:14:30|||||||||4
1730898880000|2024-11-06 13:14:40|||||||||330
1730898890000|2024-11-06 13:14:50|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|241
1730898900000|2024-11-06 13:15:00|10671.3|10669.3|10672.5|10670.5|10672.5|10670.5|10671.3|10669.3|65
1730898910000|2024-11-06 13:15:10|10671.7|10669.7|10673.3|10671.3|10673.3|10671.3|10671.7|10669.7|1123
1730898920000|2024-11-06 13:15:20|||||||||171
1730898930000|2024-11-06 13:15:30|||||||||191
1730898940000|2024-11-06 13:15:40|||||||||24
1730898950000|2024-11-06 13:15:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|294
1730898960000|2024-11-06 13:16:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|226
1730898970000|2024-11-06 13:16:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|222
1730898980000|2024-11-06 13:16:20|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|2260
1730898990000|2024-11-06 13:16:30|||||||||296
1730899000000|2024-11-06 13:16:40|||||||||402
1730899010000|2024-11-06 13:16:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|189
1730899020000|2024-11-06 13:17:00|||||||||78
1730899030000|2024-11-06 13:17:10|10678|10676|10678|10676|10678|10676|10678|10676|174
1730899040000|2024-11-06 13:17:20|10677.2|10675.2|10677.2|10675.2|10678|10676|10676.4|10674.4|1030
1730899050000|2024-11-06 13:17:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|227
1730899060000|2024-11-06 13:17:40|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|217
1730899070000|2024-11-06 13:17:50|||||||||308
1730899080000|2024-11-06 13:18:00|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|77
1730899090000|2024-11-06 13:18:10|||||||||56
1730899100000|2024-11-06 13:18:20|||||||||14
1730899110000|2024-11-06 13:18:30|||||||||340
1730899120000|2024-11-06 13:18:40|||||||||123
1730899130000|2024-11-06 13:18:50|||||||||148
1730899140000|2024-11-06 13:19:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|455
1730899150000|2024-11-06 13:19:10|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|82
1730899160000|2024-11-06 13:19:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|152
1730899170000|2024-11-06 13:19:30|||||||||52
1730899180000|2024-11-06 13:19:40|10678|10676|10678|10676|10678|10676|10678|10676|42
1730899190000|2024-11-06 13:19:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|56
1730899200000|2024-11-06 13:20:00|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|344
1730899210000|2024-11-06 13:20:10|10675.2|10673.2|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|150
1730899220000|2024-11-06 13:20:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|67
1730899230000|2024-11-06 13:20:30|||||||||18
1730899240000|2024-11-06 13:20:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|19
1730899250000|2024-11-06 13:20:50|||||||||125
1730899260000|2024-11-06 13:21:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|204
1730899270000|2024-11-06 13:21:10|10674.8|10672.8|10675.6|10673.6|10676|10674|10674.8|10672.8|863
1730899280000|2024-11-06 13:21:20|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|53
1730899290000|2024-11-06 13:21:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|21
1730899300000|2024-11-06 13:21:40|10674|10672|10674|10672|10674|10672|10674|10672|454
1730899310000|2024-11-06 13:21:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|87
1730899320000|2024-11-06 13:22:00|||||||||71
1730899330000|2024-11-06 13:22:10|||||||||10
1730899340000|2024-11-06 13:22:20|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|439
1730899350000|2024-11-06 13:22:30|||||||||37
1730899360000|2024-11-06 13:22:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|568
1730899370000|2024-11-06 13:22:50|10671.3|10669.3|10671.7|10669.7|10671.7|10669.7|10671.3|10669.3|149
1730899380000|2024-11-06 13:23:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|32
1730899390000|2024-11-06 13:23:10|||||||||35
1730899400000|2024-11-06 13:23:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|660
1730899410000|2024-11-06 13:23:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|706
1730899420000|2024-11-06 13:23:40|10669|10667|10670.1|10668.1|10670.1|10668.1|10668.6|10666.6|105
1730899430000|2024-11-06 13:23:50|10670.9|10668.9|10669.4|10667.4|10670.9|10668.9|10669.4|10667.4|125
1730899440000|2024-11-06 13:24:00|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10669.4|10667.4|75
1730899450000|2024-11-06 13:24:10|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|214
1730899460000|2024-11-06 13:24:20|10669.8|10667.8|10670.1|10668.1|10670.1|10668.1|10669.8|10667.8|49
1730899470000|2024-11-06 13:24:30|||||||||58
1730899480000|2024-11-06 13:24:40|||||||||242
1730899490000|2024-11-06 13:24:50|10670.9|10668.9|10669.4|10667.4|10670.9|10668.9|10669.4|10667.4|688
1730899500000|2024-11-06 13:25:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|293
1730899510000|2024-11-06 13:25:10|10669.4|10667.4|10669|10667|10669.4|10667.4|10668.6|10666.6|86
1730899520000|2024-11-06 13:25:20|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|120
1730899530000|2024-11-06 13:25:30|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|134
1730899540000|2024-11-06 13:25:40|10669|10667|10668.6|10666.6|10669|10667|10668.6|10666.6|90
1730899550000|2024-11-06 13:25:50|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|73
1730899560000|2024-11-06 13:26:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|224
1730899570000|2024-11-06 13:26:10|||||||||126
1730899580000|2024-11-06 13:26:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|320
1730899590000|2024-11-06 13:26:30|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|271
1730899600000|2024-11-06 13:26:40|||||||||6
1730899610000|2024-11-06 13:26:50|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|142
1730899620000|2024-11-06 13:27:00|||||||||109
1730899630000|2024-11-06 13:27:10|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|122
1730899640000|2024-11-06 13:27:20|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|298
1730899650000|2024-11-06 13:27:30|||||||||60
1730899660000|2024-11-06 13:27:40|||||||||646
1730899670000|2024-11-06 13:27:50|||||||||1
1730899680000|2024-11-06 13:28:00|||||||||50
1730899690000|2024-11-06 13:28:10|||||||||135
1730899700000|2024-11-06 13:28:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|417
1730899710000|2024-11-06 13:28:30|10667|10665|10666.6|10664.6|10667|10665|10666.6|10664.6|658
1730899720000|2024-11-06 13:28:40|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|227
1730899730000|2024-11-06 13:28:50|||||||||120
1730899740000|2024-11-06 13:29:00|||||||||445
1730899750000|2024-11-06 13:29:10|10667|10665|10667|10665|10667|10665|10667|10665|84
1730899760000|2024-11-06 13:29:20|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|174
1730899770000|2024-11-06 13:29:30|||||||||37
1730899780000|2024-11-06 13:29:40|10667.8|10665.8|10668.6|10666.6|10669.4|10667.4|10667.8|10665.8|27
1730899790000|2024-11-06 13:29:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|58
1730899800000|2024-11-06 13:30:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|118
1730899810000|2024-11-06 13:30:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|179
1730899820000|2024-11-06 13:30:20|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|103
1730899830000|2024-11-06 13:30:30|||||||||55
1730899840000|2024-11-06 13:30:40|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|220
1730899850000|2024-11-06 13:30:50|||||||||77
1730899860000|2024-11-06 13:31:00|||||||||102
1730899870000|2024-11-06 13:31:10|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|147
1730899880000|2024-11-06 13:31:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|328
1730899890000|2024-11-06 13:31:30|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|53
1730899900000|2024-11-06 13:31:40|||||||||185
1730899910000|2024-11-06 13:31:50|10667|10665|10668.6|10666.6|10668.6|10666.6|10667|10665|92
1730899920000|2024-11-06 13:32:00|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|114
1730899930000|2024-11-06 13:32:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|210
1730899940000|2024-11-06 13:32:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|88
1730899950000|2024-11-06 13:32:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|130
1730899960000|2024-11-06 13:32:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|140
1730899970000|2024-11-06 13:32:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|221
1730899980000|2024-11-06 13:33:00|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|101
1730899990000|2024-11-06 13:33:10|||||||||82
1730900000000|2024-11-06 13:33:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|112
1730900010000|2024-11-06 13:33:30|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|511
1730900020000|2024-11-06 13:33:40|||||||||135
1730900030000|2024-11-06 13:33:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|27
1730900040000|2024-11-06 13:34:00|||||||||27
1730900050000|2024-11-06 13:34:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|20
1730900060000|2024-11-06 13:34:20|10670.5|10668.5|10670.1|10668.1|10670.5|10668.5|10670.1|10668.1|50
1730900070000|2024-11-06 13:34:30|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|292
1730900080000|2024-11-06 13:34:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|119
1730900090000|2024-11-06 13:34:50|||||||||51
1730900100000|2024-11-06 13:35:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|77
1730900110000|2024-11-06 13:35:10|||||||||441
1730900120000|2024-11-06 13:35:20|10672.1|10670.1|10672.5|10670.5|10673.3|10671.3|10672.1|10670.1|316
1730900130000|2024-11-06 13:35:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|68
1730900140000|2024-11-06 13:35:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|622
1730900150000|2024-11-06 13:35:50|||||||||221
1730900160000|2024-11-06 13:36:00|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|198
1730900170000|2024-11-06 13:36:10|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10671.7|10669.7|314
1730900180000|2024-11-06 13:36:20|||||||||1
1730900190000|2024-11-06 13:36:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|193
1730900200000|2024-11-06 13:36:40|||||||||12
1730900210000|2024-11-06 13:36:50|||||||||98
1730900220000|2024-11-06 13:37:00|||||||||175
1730900230000|2024-11-06 13:37:10|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|52
1730900240000|2024-11-06 13:37:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|137
1730900250000|2024-11-06 13:37:30|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|191
1730900260000|2024-11-06 13:37:40|||||||||1
1730900270000|2024-11-06 13:37:50|||||||||1
1730900280000|2024-11-06 13:38:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|124
1730900290000|2024-11-06 13:38:10|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|213
1730900300000|2024-11-06 13:38:20|10670.9|10668.9|10666.2|10664.2|10670.9|10668.9|10665.5|10663.5|4260
1730900310000|2024-11-06 13:38:30|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|171
1730900320000|2024-11-06 13:38:40|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|484
1730900330000|2024-11-06 13:38:50|||||||||159
1730900340000|2024-11-06 13:39:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|358
1730900350000|2024-11-06 13:39:10|||||||||68
1730900360000|2024-11-06 13:39:20|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|152
1730900370000|2024-11-06 13:39:30|||||||||153
1730900380000|2024-11-06 13:39:40|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|366
1730900390000|2024-11-06 13:39:50|10665.5|10663.5|10666.2|10664.2|10667|10665|10665.5|10663.5|212
1730900400000|2024-11-06 13:40:00|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|43
1730900410000|2024-11-06 13:40:10|||||||||12
1730900420000|2024-11-06 13:40:20|10667|10665|10668.6|10666.6|10668.6|10666.6|10667|10665|329
1730900430000|2024-11-06 13:40:30|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|1292
1730900440000|2024-11-06 13:40:40|||||||||185
1730900450000|2024-11-06 13:40:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|163
1730900460000|2024-11-06 13:41:00|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|188
1730900470000|2024-11-06 13:41:10|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|338
1730900490000|2024-11-06 13:41:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|499
1730900500000|2024-11-06 13:41:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|474
1730900510000|2024-11-06 13:41:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|379
1730900520000|2024-11-06 13:42:00|||||||||169
1730900530000|2024-11-06 13:42:10|||||||||219
1730900540000|2024-11-06 13:42:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|699
1730900550000|2024-11-06 13:42:30|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|201
1730900560000|2024-11-06 13:42:40|10671.7|10669.7|10671.3|10669.3|10671.7|10669.7|10671.3|10669.3|646
1730900570000|2024-11-06 13:42:50|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|112
1730900580000|2024-11-06 13:43:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|664
1730900590000|2024-11-06 13:43:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|75
1730900600000|2024-11-06 13:43:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|122
1730900610000|2024-11-06 13:43:30|||||||||10
1730900620000|2024-11-06 13:43:40|||||||||9
1730900630000|2024-11-06 13:43:50|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|1241
1730900640000|2024-11-06 13:44:00|10674|10672|10674|10672|10674|10672|10673.3|10671.3|586
1730900650000|2024-11-06 13:44:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|340
1730900660000|2024-11-06 13:44:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|39
1730900670000|2024-11-06 13:44:30|||||||||25
1730900680000|2024-11-06 13:44:40|||||||||421
1730900690000|2024-11-06 13:44:50|10674|10672|10674|10672|10674|10672|10673.3|10671.3|271
1730900700000|2024-11-06 13:45:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|113
1730900710000|2024-11-06 13:45:10|||||||||22
1730900720000|2024-11-06 13:45:20|||||||||71
1730900730000|2024-11-06 13:45:30|||||||||116
1730900740000|2024-11-06 13:45:40|||||||||33
1730900750000|2024-11-06 13:45:50|||||||||44
1730900760000|2024-11-06 13:46:00|10674|10672|10674|10672|10674|10672|10674|10672|289
1730900770000|2024-11-06 13:46:10|||||||||139
1730900780000|2024-11-06 13:46:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10673.3|10671.3|136
1730900790000|2024-11-06 13:46:30|||||||||87
1730900800000|2024-11-06 13:46:40|||||||||145
1730900810000|2024-11-06 13:46:50|||||||||69
1730900820000|2024-11-06 13:47:00|10672.5|10670.5|10674.8|10672.8|10674.8|10672.8|10672.5|10670.5|734
1730900830000|2024-11-06 13:47:10|10674|10672|10674|10672|10674|10672|10674|10672|309
1730900840000|2024-11-06 13:47:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|217
1730900850000|2024-11-06 13:47:30|||||||||34
1730900860000|2024-11-06 13:47:40|||||||||428
1730900870000|2024-11-06 13:47:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|31
1730900880000|2024-11-06 13:48:00|||||||||9
1730900890000|2024-11-06 13:48:10|||||||||111
1730900900000|2024-11-06 13:48:20|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|198
1730900910000|2024-11-06 13:48:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|174
1730900920000|2024-11-06 13:48:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|30
1730900930000|2024-11-06 13:48:50|10674|10672|10674|10672|10674|10672|10673.3|10671.3|67
1730900940000|2024-11-06 13:49:00|||||||||301
1730900950000|2024-11-06 13:49:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|79
1730900960000|2024-11-06 13:49:20|||||||||91
1730900970000|2024-11-06 13:49:30|||||||||286
1730900980000|2024-11-06 13:49:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|336
1730900990000|2024-11-06 13:49:50|||||||||49
1730901000000|2024-11-06 13:50:00|10674|10672|10674|10672|10674|10672|10674|10672|196
1730901010000|2024-11-06 13:50:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|20
1730901020000|2024-11-06 13:50:20|10674|10672|10674|10672|10674|10672|10674|10672|72
1730901030000|2024-11-06 13:50:30|10673.3|10671.3|10674.8|10672.8|10674.8|10672.8|10673.3|10671.3|142
1730901040000|2024-11-06 13:50:40|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|408
1730901050000|2024-11-06 13:50:50|||||||||15
1730901060000|2024-11-06 13:51:00|10674|10672|10674|10672|10674|10672|10674|10672|61
1730901070000|2024-11-06 13:51:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|310
1730901080000|2024-11-06 13:51:20|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|88
1730901090000|2024-11-06 13:51:30|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|198
1730901100000|2024-11-06 13:51:40|||||||||344
1730901110000|2024-11-06 13:51:50|||||||||10
1730901120000|2024-11-06 13:52:00|||||||||142
1730901130000|2024-11-06 13:52:10|||||||||18
1730901140000|2024-11-06 13:52:20|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|99
1730901150000|2024-11-06 13:52:30|||||||||22
1730901170000|2024-11-06 13:52:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|109
1730901180000|2024-11-06 13:53:00|||||||||115
1730901190000|2024-11-06 13:53:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|112
1730901200000|2024-11-06 13:53:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|90
1730901210000|2024-11-06 13:53:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|478
1730901220000|2024-11-06 13:53:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|659
1730901230000|2024-11-06 13:53:50|||||||||47
1730901240000|2024-11-06 13:54:00|||||||||46
1730901250000|2024-11-06 13:54:10|||||||||97
1730901260000|2024-11-06 13:54:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|177
1730901270000|2024-11-06 13:54:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|247
1730901280000|2024-11-06 13:54:40|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|98
1730901290000|2024-11-06 13:54:50|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|140
1730901300000|2024-11-06 13:55:00|10674|10672|10674|10672|10674.8|10672.8|10674|10672|277
1730901310000|2024-11-06 13:55:10|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|529
1730901320000|2024-11-06 13:55:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|14
1730901330000|2024-11-06 13:55:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|281
1730901340000|2024-11-06 13:55:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|115
1730901350000|2024-11-06 13:55:50|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|451
1730901360000|2024-11-06 13:56:00|||||||||28
1730901370000|2024-11-06 13:56:10|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|287
1730901380000|2024-11-06 13:56:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|419
1730901390000|2024-11-06 13:56:30|||||||||56
1730901400000|2024-11-06 13:56:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|196
1730901410000|2024-11-06 13:56:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|104
1730901420000|2024-11-06 13:57:00|10671.7|10669.7|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|92
1730901430000|2024-11-06 13:57:10|||||||||58
1730901440000|2024-11-06 13:57:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|114
1730901450000|2024-11-06 13:57:30|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|60
1730901460000|2024-11-06 13:57:40|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|196
1730901470000|2024-11-06 13:57:50|||||||||46
1730901480000|2024-11-06 13:58:00|||||||||109
1730901490000|2024-11-06 13:58:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|236
1730901500000|2024-11-06 13:58:20|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|75
1730901510000|2024-11-06 13:58:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|30
1730901520000|2024-11-06 13:58:40|||||||||413
1730901530000|2024-11-06 13:58:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|53
1730901540000|2024-11-06 13:59:00|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|118
1730901550000|2024-11-06 13:59:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|200
1730901560000|2024-11-06 13:59:20|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|92
1730901570000|2024-11-06 13:59:30|||||||||9
1730901590000|2024-11-06 13:59:50|||||||||9
1730901600000|2024-11-06 14:00:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|416
1730901610000|2024-11-06 14:00:10|||||||||200
1730901620000|2024-11-06 14:00:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|519
1730901630000|2024-11-06 14:00:30|||||||||17
1730901640000|2024-11-06 14:00:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|291
1730901650000|2024-11-06 14:00:50|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|413
1730901660000|2024-11-06 14:01:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|8
1730901670000|2024-11-06 14:01:10|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|118
1730901680000|2024-11-06 14:01:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|229
1730901690000|2024-11-06 14:01:30|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10668.2|10666.2|111
1730901700000|2024-11-06 14:01:40|||||||||120
1730901710000|2024-11-06 14:01:50|||||||||12
1730901720000|2024-11-06 14:02:00|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|200
1730901730000|2024-11-06 14:02:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|112
1730901740000|2024-11-06 14:02:20|||||||||39
1730901750000|2024-11-06 14:02:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|131
1730901760000|2024-11-06 14:02:40|10667|10665|10667|10665|10667|10665|10667|10665|528
1730901770000|2024-11-06 14:02:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|148
1730901780000|2024-11-06 14:03:00|10667|10665|10667.4|10665.4|10667.4|10665.4|10667|10665|109
1730901790000|2024-11-06 14:03:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10
1730901800000|2024-11-06 14:03:20|||||||||21
1730901810000|2024-11-06 14:03:30|10667|10665|10667|10665|10667|10665|10667|10665|343
1730901820000|2024-11-06 14:03:40|||||||||2
1730901830000|2024-11-06 14:03:50|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|92
1730901840000|2024-11-06 14:04:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|177
1730901850000|2024-11-06 14:04:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|355
1730901860000|2024-11-06 14:04:20|10668.2|10666.2|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|74
1730901870000|2024-11-06 14:04:30|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|26
1730901880000|2024-11-06 14:04:40|||||||||170
1730901890000|2024-11-06 14:04:50|||||||||49
1730901900000|2024-11-06 14:05:00|10667|10665|10667|10665|10667|10665|10666.2|10664.2|433
1730901910000|2024-11-06 14:05:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|263
1730901920000|2024-11-06 14:05:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|519
1730901930000|2024-11-06 14:05:30|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|135
1730901940000|2024-11-06 14:05:40|||||||||89
1730901960000|2024-11-06 14:06:00|10667|10665|10667|10665|10667|10665|10666.2|10664.2|84
1730901970000|2024-11-06 14:06:10|||||||||18
1730901980000|2024-11-06 14:06:20|||||||||6
1730901990000|2024-11-06 14:06:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|546
1730902000000|2024-11-06 14:06:40|10667|10665|10667|10665|10667.8|10665.8|10667|10665|1009
1730902010000|2024-11-06 14:06:50|||||||||29
1730902020000|2024-11-06 14:07:00|||||||||21
1730902030000|2024-11-06 14:07:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|621
1730902040000|2024-11-06 14:07:20|||||||||20
1730902050000|2024-11-06 14:07:30|||||||||290
1730902060000|2024-11-06 14:07:40|||||||||88
1730902070000|2024-11-06 14:07:50|||||||||76
1730902080000|2024-11-06 14:08:00|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|1019
1730902090000|2024-11-06 14:08:10|||||||||53
1730902100000|2024-11-06 14:08:20|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|230
1730902110000|2024-11-06 14:08:30|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|378
1730902120000|2024-11-06 14:08:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|18
1730902130000|2024-11-06 14:08:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|195
1730902140000|2024-11-06 14:09:00|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|21
1730902160000|2024-11-06 14:09:20|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|170
1730902170000|2024-11-06 14:09:30|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|120
1730902180000|2024-11-06 14:09:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|76
1730902190000|2024-11-06 14:09:50|10665.1|10663.1|10664.7|10662.7|10665.1|10663.1|10664.7|10662.7|90
1730902200000|2024-11-06 14:10:00|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|110
1730902210000|2024-11-06 14:10:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|157
1730902220000|2024-11-06 14:10:20|||||||||36
1730902230000|2024-11-06 14:10:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|27
1730902240000|2024-11-06 14:10:40|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|158
1730902250000|2024-11-06 14:10:50|||||||||71
1730902260000|2024-11-06 14:11:00|10665.1|10663.1|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|172
1730902270000|2024-11-06 14:11:10|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|416
1730902280000|2024-11-06 14:11:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|141
1730902290000|2024-11-06 14:11:30|||||||||7
1730902300000|2024-11-06 14:11:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|128
1730902320000|2024-11-06 14:12:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|154
1730902330000|2024-11-06 14:12:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|37
1730902340000|2024-11-06 14:12:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|4
1730902360000|2024-11-06 14:12:40|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|222
1730902370000|2024-11-06 14:12:50|10665.1|10663.1|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|150
1730902380000|2024-11-06 14:13:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10664.7|10662.7|173
1730902390000|2024-11-06 14:13:10|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|103
1730902400000|2024-11-06 14:13:20|10667|10665|10667|10665|10667|10665|10667|10665|127
1730902410000|2024-11-06 14:13:30|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|104
1730902420000|2024-11-06 14:13:40|||||||||93
1730902430000|2024-11-06 14:13:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|178
1730902440000|2024-11-06 14:14:00|||||||||80
1730902450000|2024-11-06 14:14:10|||||||||4
1730902460000|2024-11-06 14:14:20|||||||||27
1730902470000|2024-11-06 14:14:30|10667|10665|10667|10665|10667|10665|10666.2|10664.2|191
1730902480000|2024-11-06 14:14:40|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|174
1730902490000|2024-11-06 14:14:50|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|279
1730902500000|2024-11-06 14:15:00|10667|10665|10667|10665|10667|10665|10666.2|10664.2|245
1730902510000|2024-11-06 14:15:10|||||||||31
1730902520000|2024-11-06 14:15:20|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|246
1730902530000|2024-11-06 14:15:30|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|258
1730902540000|2024-11-06 14:15:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|66
1730902550000|2024-11-06 14:15:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|173
1730902560000|2024-11-06 14:16:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|118
1730902570000|2024-11-06 14:16:10|||||||||50
1730902580000|2024-11-06 14:16:20|||||||||1
1730902590000|2024-11-06 14:16:30|||||||||58
1730902600000|2024-11-06 14:16:40|10667|10665|10667|10665|10667|10665|10667|10665|783
1730902610000|2024-11-06 14:16:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|118
1730902620000|2024-11-06 14:17:00|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|129
1730902630000|2024-11-06 14:17:10|||||||||20
1730902640000|2024-11-06 14:17:20|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|341
1730902650000|2024-11-06 14:17:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|23
1730902660000|2024-11-06 14:17:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|110
1730902670000|2024-11-06 14:17:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|270
1730902680000|2024-11-06 14:18:00|||||||||6
1730902690000|2024-11-06 14:18:10|||||||||20
1730902700000|2024-11-06 14:18:20|||||||||362
1730902710000|2024-11-06 14:18:30|||||||||1
1730902720000|2024-11-06 14:18:40|10663.1|10661.1|10662.3|10660.3|10663.5|10661.5|10662.3|10660.3|470
1730902730000|2024-11-06 14:18:50|||||||||424
1730902740000|2024-11-06 14:19:00|||||||||104
1730902750000|2024-11-06 14:19:10|||||||||5
1730902760000|2024-11-06 14:19:20|||||||||274
1730902780000|2024-11-06 14:19:40|||||||||4
1730902790000|2024-11-06 14:19:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|420
1730902800000|2024-11-06 14:20:00|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|310
1730902810000|2024-11-06 14:20:10|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|189
1730902820000|2024-11-06 14:20:20|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|188
1730902830000|2024-11-06 14:20:30|10660|10658|10660|10658|10660|10658|10660|10658|139
1730902840000|2024-11-06 14:20:40|||||||||39
1730902850000|2024-11-06 14:20:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|439
1730902860000|2024-11-06 14:21:00|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|377
1730902870000|2024-11-06 14:21:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|496
1730902880000|2024-11-06 14:21:20|||||||||44
1730902890000|2024-11-06 14:21:30|10659.6|10657.6|10660|10658|10660|10658|10659.2|10657.2|413
1730902900000|2024-11-06 14:21:40|||||||||490
1730902910000|2024-11-06 14:21:50|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|248
1730902920000|2024-11-06 14:22:00|||||||||15
1730902930000|2024-11-06 14:22:10|||||||||4
1730902940000|2024-11-06 14:22:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|478
1730902950000|2024-11-06 14:22:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|215
1730902960000|2024-11-06 14:22:40|||||||||286
1730902970000|2024-11-06 14:22:50|||||||||2
1730902980000|2024-11-06 14:23:00|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|648
1730902990000|2024-11-06 14:23:10|||||||||6
1730903000000|2024-11-06 14:23:20|||||||||3
1730903010000|2024-11-06 14:23:30|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|173
1730903020000|2024-11-06 14:23:40|10658|10656|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|209
1730903030000|2024-11-06 14:23:50|||||||||33
1730903050000|2024-11-06 14:24:10|||||||||59
1730903060000|2024-11-06 14:24:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|246
1730903070000|2024-11-06 14:24:30|||||||||42
1730903080000|2024-11-06 14:24:40|||||||||220
1730903090000|2024-11-06 14:24:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|231
1730903100000|2024-11-06 14:25:00|10657.6|10655.6|10657.6|10655.6|10659.2|10657.2|10657.6|10655.6|408
1730903120000|2024-11-06 14:25:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|124
1730903130000|2024-11-06 14:25:30|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|161
1730903140000|2024-11-06 14:25:40|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|115
1730903150000|2024-11-06 14:25:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|151
1730903160000|2024-11-06 14:26:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|156
1730903170000|2024-11-06 14:26:10|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|128
1730903180000|2024-11-06 14:26:20|||||||||15
1730903190000|2024-11-06 14:26:30|||||||||9
1730903200000|2024-11-06 14:26:40|||||||||51
1730903210000|2024-11-06 14:26:50|10658|10656|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|189
1730903220000|2024-11-06 14:27:00|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10657.6|10655.6|253
1730903230000|2024-11-06 14:27:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|134
1730903240000|2024-11-06 14:27:20|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|31
1730903270000|2024-11-06 14:27:50|10660|10658|10660|10658|10660|10658|10660|10658|267
1730903280000|2024-11-06 14:28:00|||||||||250
1730903300000|2024-11-06 14:28:20|10659.6|10657.6|10659.2|10657.2|10659.6|10657.6|10658.4|10656.4|377
1730903310000|2024-11-06 14:28:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|212
1730903320000|2024-11-06 14:28:40|||||||||18
1730903330000|2024-11-06 14:28:50|||||||||13
1730903340000|2024-11-06 14:29:00|||||||||1018
1730903350000|2024-11-06 14:29:10|||||||||1
1730903360000|2024-11-06 14:29:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|243
1730903370000|2024-11-06 14:29:30|||||||||177
1730903380000|2024-11-06 14:29:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|23
1730903390000|2024-11-06 14:29:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|72
1730903400000|2024-11-06 14:30:00|10658.8|10656.8|10660|10658|10660|10658|10658.8|10656.8|226
1730903410000|2024-11-06 14:30:10|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|403
1730903420000|2024-11-06 14:30:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|189
1730903430000|2024-11-06 14:30:30|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|253
1730903440000|2024-11-06 14:30:40|10661.2|10659.2|10660.8|10658.8|10661.2|10659.2|10660.8|10658.8|208
1730903450000|2024-11-06 14:30:50|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|391
1730903460000|2024-11-06 14:31:00|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|144
1730903470000|2024-11-06 14:31:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|267
1730903480000|2024-11-06 14:31:20|10660.8|10658.8|10661.5|10659.5|10661.9|10659.9|10660.8|10658.8|271
1730903490000|2024-11-06 14:31:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|580
1730903500000|2024-11-06 14:31:40|10661.5|10659.5|10663.1|10661.1|10663.1|10661.1|10661.5|10659.5|96
1730903510000|2024-11-06 14:31:50|||||||||173
1730903520000|2024-11-06 14:32:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|431
1730903530000|2024-11-06 14:32:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|179
1730903540000|2024-11-06 14:32:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|544
1730903560000|2024-11-06 14:32:40|||||||||102
1730903570000|2024-11-06 14:32:50|||||||||160
1730903580000|2024-11-06 14:33:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|322
1730903590000|2024-11-06 14:33:10|10660.8|10658.8|10662.3|10660.3|10662.3|10660.3|10660.8|10658.8|110
1730903600000|2024-11-06 14:33:20|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|137
1730903620000|2024-11-06 14:33:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|353
1730903630000|2024-11-06 14:33:50|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|33
1730903640000|2024-11-06 14:34:00|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|52
1730903650000|2024-11-06 14:34:10|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|111
1730903660000|2024-11-06 14:34:20|10662.7|10660.7|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|84
1730903670000|2024-11-06 14:34:30|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|454
1730903680000|2024-11-06 14:34:40|||||||||290
1730903690000|2024-11-06 14:34:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|72
1730903700000|2024-11-06 14:35:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|321
1730903710000|2024-11-06 14:35:10|10662.3|10660.3|10660.8|10658.8|10662.3|10660.3|10660.8|10658.8|622
1730903720000|2024-11-06 14:35:20|||||||||8
1730903730000|2024-11-06 14:35:30|10660|10658|10660|10658|10660|10658|10660|10658|23
1730903740000|2024-11-06 14:35:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|127
1730903750000|2024-11-06 14:35:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|17
1730903760000|2024-11-06 14:36:00|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.2|10659.2|97
1730903770000|2024-11-06 14:36:10|10661.2|10659.2|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|23
1730903780000|2024-11-06 14:36:20|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|181
1730903790000|2024-11-06 14:36:30|10660|10658|10660|10658|10660|10658|10660|10658|15
1730903800000|2024-11-06 14:36:40|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|69
1730903810000|2024-11-06 14:36:50|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|72
1730903820000|2024-11-06 14:37:00|10659.2|10657.2|10660.8|10658.8|10660.8|10658.8|10659.2|10657.2|145
1730903830000|2024-11-06 14:37:10|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|122
1730903840000|2024-11-06 14:37:20|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|235
1730903850000|2024-11-06 14:37:30|10660|10658|10660|10658|10660|10658|10660|10658|521
1730903860000|2024-11-06 14:37:40|||||||||92
1730903870000|2024-11-06 14:37:50|10660.4|10658.4|10660|10658|10660.4|10658.4|10660|10658|155
1730903880000|2024-11-06 14:38:00|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|781
1730903890000|2024-11-06 14:38:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|115
1730903900000|2024-11-06 14:38:20|||||||||24
1730903910000|2024-11-06 14:38:30|||||||||8
1730903920000|2024-11-06 14:38:40|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|268
1730903930000|2024-11-06 14:38:50|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|74
1730903940000|2024-11-06 14:39:00|||||||||1471
1730903950000|2024-11-06 14:39:10|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|572
1730903960000|2024-11-06 14:39:20|||||||||37
1730903970000|2024-11-06 14:39:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|70
1730903980000|2024-11-06 14:39:40|10660|10658|10660|10658|10660.8|10658.8|10660|10658|130
1730903990000|2024-11-06 14:39:50|||||||||60
1730904000000|2024-11-06 14:40:00|||||||||33
1730904010000|2024-11-06 14:40:10|||||||||296
1730904020000|2024-11-06 14:40:20|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|731
1730904030000|2024-11-06 14:40:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.9|10659.9|170
1730904040000|2024-11-06 14:40:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|170
1730904050000|2024-11-06 14:40:50|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|375
1730904060000|2024-11-06 14:41:00|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|632
1730904070000|2024-11-06 14:41:10|||||||||29
1730904080000|2024-11-06 14:41:20|10660|10658|10660|10658|10660|10658|10659.2|10657.2|140
1730904090000|2024-11-06 14:41:30|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|281
1730904100000|2024-11-06 14:41:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|96
1730904110000|2024-11-06 14:41:50|||||||||10
1730904120000|2024-11-06 14:42:00|||||||||123
1730904130000|2024-11-06 14:42:10|||||||||47
1730904140000|2024-11-06 14:42:20|||||||||50
1730904150000|2024-11-06 14:42:30|10660|10658|10660|10658|10660|10658|10660|10658|99
1730904160000|2024-11-06 14:42:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|63
1730904170000|2024-11-06 14:42:50|||||||||182
1730904180000|2024-11-06 14:43:00|||||||||10
1730904190000|2024-11-06 14:43:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|221
1730904200000|2024-11-06 14:43:20|||||||||6
1730904210000|2024-11-06 14:43:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|102
1730904220000|2024-11-06 14:43:40|10660|10658|10660|10658|10660|10658|10660|10658|129
1730904230000|2024-11-06 14:43:50|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|138
1730904240000|2024-11-06 14:44:00|||||||||18
1730904250000|2024-11-06 14:44:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|191
1730904260000|2024-11-06 14:44:20|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|201
1730904270000|2024-11-06 14:44:30|||||||||63
1730904280000|2024-11-06 14:44:40|10660|10658|10660|10658|10660|10658|10660|10658|160
1730904290000|2024-11-06 14:44:50|||||||||4
1730904300000|2024-11-06 14:45:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|114
1730904310000|2024-11-06 14:45:10|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|14
1730904320000|2024-11-06 14:45:20|10658.8|10656.8|10658.4|10656.4|10658.8|10656.8|10658.4|10656.4|257
1730904330000|2024-11-06 14:45:30|||||||||82
1730904340000|2024-11-06 14:45:40|||||||||27
1730904350000|2024-11-06 14:45:50|10658|10656|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|261
1730904360000|2024-11-06 14:46:00|||||||||113
1730904370000|2024-11-06 14:46:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|424
1730904380000|2024-11-06 14:46:20|||||||||41
1730904390000|2024-11-06 14:46:30|10658.4|10656.4|10660|10658|10660|10658|10658.4|10656.4|308
1730904400000|2024-11-06 14:46:40|10659.2|10657.2|10660.8|10658.8|10660.8|10658.8|10659.2|10657.2|278
1730904410000|2024-11-06 14:46:50|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|277
1730904420000|2024-11-06 14:47:00|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660|10658|65
1730904430000|2024-11-06 14:47:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|164
1730904440000|2024-11-06 14:47:20|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|116
1730904450000|2024-11-06 14:47:30|||||||||3
1730904460000|2024-11-06 14:47:40|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|95
1730904470000|2024-11-06 14:47:50|||||||||1
1730904480000|2024-11-06 14:48:00|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|137
1730904490000|2024-11-06 14:48:10|||||||||8
1730904500000|2024-11-06 14:48:20|||||||||66
1730904510000|2024-11-06 14:48:30|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|54
1730904520000|2024-11-06 14:48:40|10660|10658|10660|10658|10660|10658|10660|10658|24
1730904530000|2024-11-06 14:48:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|376
1730904540000|2024-11-06 14:49:00|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|124
1730904550000|2024-11-06 14:49:10|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|45
1730904560000|2024-11-06 14:49:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|324
1730904570000|2024-11-06 14:49:30|||||||||24
1730904580000|2024-11-06 14:49:40|||||||||16
1730904590000|2024-11-06 14:49:50|||||||||36
1730904600000|2024-11-06 14:50:00|10658.4|10656.4|10660.8|10658.8|10660.8|10658.8|10658.4|10656.4|686
1730904610000|2024-11-06 14:50:10|10659.2|10657.2|10656.9|10654.9|10659.2|10657.2|10656.1|10654.1|714
1730904620000|2024-11-06 14:50:20|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|257
1730904630000|2024-11-06 14:50:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|245
1730904640000|2024-11-06 14:50:40|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|170
1730904650000|2024-11-06 14:50:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|96
1730904660000|2024-11-06 14:51:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|119
1730904670000|2024-11-06 14:51:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|61
1730904680000|2024-11-06 14:51:20|||||||||9
1730904690000|2024-11-06 14:51:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|149
1730904700000|2024-11-06 14:51:40|10656.9|10654.9|10658.4|10656.4|10659.2|10657.2|10656.9|10654.9|266
1730904710000|2024-11-06 14:51:50|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|38
1730904720000|2024-11-06 14:52:00|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|243
1730904730000|2024-11-06 14:52:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|506
1730904740000|2024-11-06 14:52:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|125
1730904750000|2024-11-06 14:52:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|30
1730904760000|2024-11-06 14:52:40|||||||||12
1730904770000|2024-11-06 14:52:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|109
1730904780000|2024-11-06 14:53:00|||||||||3
1730904790000|2024-11-06 14:53:10|||||||||17
1730904800000|2024-11-06 14:53:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|320
1730904810000|2024-11-06 14:53:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|285
1730904820000|2024-11-06 14:53:40|||||||||198
1730904830000|2024-11-06 14:53:50|10658.8|10656.8|10658.4|10656.4|10658.8|10656.8|10658.4|10656.4|933
1730904840000|2024-11-06 14:54:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|109
1730904860000|2024-11-06 14:54:20|||||||||15
1730904870000|2024-11-06 14:54:30|||||||||304
1730904890000|2024-11-06 14:54:50|10658.4|10656.4|10659.2|10657.2|10660|10658|10658.4|10656.4|461
1730904900000|2024-11-06 14:55:00|||||||||46
1730904910000|2024-11-06 14:55:10|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|223
1730904920000|2024-11-06 14:55:20|10660|10658|10660|10658|10660|10658|10660|10658|737
1730904930000|2024-11-06 14:55:30|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|167
1730904940000|2024-11-06 14:55:40|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|378
1730904950000|2024-11-06 14:55:50|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|554
1730904960000|2024-11-06 14:56:00|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|199
1730904970000|2024-11-06 14:56:10|||||||||50
1730904980000|2024-11-06 14:56:20|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|360
1730904990000|2024-11-06 14:56:30|||||||||322
1730905000000|2024-11-06 14:56:40|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|157
1730905010000|2024-11-06 14:56:50|10660.8|10658.8|10660.8|10658.8|10661.2|10659.2|10660.8|10658.8|242
1730905020000|2024-11-06 14:57:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|762
1730905030000|2024-11-06 14:57:10|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|93
1730905040000|2024-11-06 14:57:20|10661.9|10659.9|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|768
1730905050000|2024-11-06 14:57:30|||||||||253
1730905060000|2024-11-06 14:57:40|||||||||75
1730905070000|2024-11-06 14:57:50|||||||||13
1730905080000|2024-11-06 14:58:00|10662.7|10660.7|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|523
1730905090000|2024-11-06 14:58:10|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|268
1730905100000|2024-11-06 14:58:20|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|230
1730905110000|2024-11-06 14:58:30|||||||||107
1730905120000|2024-11-06 14:58:40|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|512
1730905130000|2024-11-06 14:58:50|||||||||58
1730905140000|2024-11-06 14:59:00|10664.3|10662.3|10663.9|10661.9|10664.3|10662.3|10663.9|10661.9|376
1730905150000|2024-11-06 14:59:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|444
1730905160000|2024-11-06 14:59:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|217
1730905170000|2024-11-06 14:59:30|||||||||36
1730905180000|2024-11-06 14:59:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|427
1730905190000|2024-11-06 14:59:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|178
1730905200000|2024-11-06 15:00:00|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|5755
1730905210000|2024-11-06 15:00:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|1171
1730905220000|2024-11-06 15:00:20|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10660.8|10658.8|496
1730905230000|2024-11-06 15:00:30|||||||||84
1730905240000|2024-11-06 15:00:40|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|407
1730905250000|2024-11-06 15:00:50|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|449
1730905260000|2024-11-06 15:01:00|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|457
1730905270000|2024-11-06 15:01:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|387
1730905280000|2024-11-06 15:01:20|10664.7|10662.7|10665.5|10663.5|10666.2|10664.2|10664.7|10662.7|765
1730905290000|2024-11-06 15:01:30|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|153
1730905300000|2024-11-06 15:01:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|63
1730905310000|2024-11-06 15:01:50|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|616
1730905320000|2024-11-06 15:02:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|388
1730905330000|2024-11-06 15:02:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|219
1730905340000|2024-11-06 15:02:20|||||||||146
1730905350000|2024-11-06 15:02:30|||||||||2
1730905360000|2024-11-06 15:02:40|10667|10665|10667|10665|10667|10665|10666.2|10664.2|662
1730905370000|2024-11-06 15:02:50|10666.6|10664.6|10667|10665|10667|10665|10666.6|10664.6|35
1730905380000|2024-11-06 15:03:00|||||||||222
1730905390000|2024-11-06 15:03:10|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|252
1730905400000|2024-11-06 15:03:20|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|336
1730905410000|2024-11-06 15:03:30|10666.2|10664.2|10666.2|10664.2|10667|10665|10665.5|10663.5|1585
1730905420000|2024-11-06 15:03:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|655
1730905430000|2024-11-06 15:03:50|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|181
1730905440000|2024-11-06 15:04:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|376
1730905450000|2024-11-06 15:04:10|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|308
1730905460000|2024-11-06 15:04:20|10666.2|10664.2|10664.7|10662.7|10666.2|10664.2|10664.7|10662.7|592
1730905470000|2024-11-06 15:04:30|10663.9|10661.9|10665.5|10663.5|10665.5|10663.5|10663.9|10661.9|283
1730905480000|2024-11-06 15:04:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|8205
1730905490000|2024-11-06 15:04:50|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|515
1730905500000|2024-11-06 15:05:00|10664.7|10662.7|10666.2|10664.2|10666.2|10664.2|10664.7|10662.7|204
1730905510000|2024-11-06 15:05:10|10665.5|10663.5|10665.1|10663.1|10665.5|10663.5|10664.7|10662.7|213
1730905520000|2024-11-06 15:05:20|10664.7|10662.7|10663.9|10661.9|10665.5|10663.5|10663.9|10661.9|1149
1730905530000|2024-11-06 15:05:30|10664.7|10662.7|10665.5|10663.5|10666.2|10664.2|10664.7|10662.7|195
1730905540000|2024-11-06 15:05:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|994
1730905550000|2024-11-06 15:05:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|19
1730905560000|2024-11-06 15:06:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|756
1730905570000|2024-11-06 15:06:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|616
1730905580000|2024-11-06 15:06:20|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|248
1730905590000|2024-11-06 15:06:30|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|543
1730905600000|2024-11-06 15:06:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|202
1730905610000|2024-11-06 15:06:50|||||||||20
1730905620000|2024-11-06 15:07:00|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|184
1730905630000|2024-11-06 15:07:10|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|58
1730905640000|2024-11-06 15:07:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|21
1730905650000|2024-11-06 15:07:30|||||||||274
1730905660000|2024-11-06 15:07:40|||||||||9
1730905670000|2024-11-06 15:07:50|||||||||256
1730905680000|2024-11-06 15:08:00|10664.3|10662.3|10663.9|10661.9|10664.3|10662.3|10663.9|10661.9|274
1730905690000|2024-11-06 15:08:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|308
1730905700000|2024-11-06 15:08:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|282
1730905710000|2024-11-06 15:08:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|538
1730905720000|2024-11-06 15:08:40|||||||||65
1730905730000|2024-11-06 15:08:50|10667|10665|10667|10665|10667|10665|10667|10665|244
1730905740000|2024-11-06 15:09:00|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|708
1730905750000|2024-11-06 15:09:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|419
1730905760000|2024-11-06 15:09:20|10666.6|10664.6|10667|10665|10667|10665|10666.2|10664.2|255
1730905770000|2024-11-06 15:09:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|53
1730905780000|2024-11-06 15:09:40|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|194
1730905790000|2024-11-06 15:09:50|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|54
1730905800000|2024-11-06 15:10:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|204
1730905810000|2024-11-06 15:10:10|10665.1|10663.1|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|80
1730905820000|2024-11-06 15:10:20|10665.1|10663.1|10666.2|10664.2|10666.2|10664.2|10664.7|10662.7|433
1730905830000|2024-11-06 15:10:30|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|279
1730905840000|2024-11-06 15:10:40|10665.1|10663.1|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|79
1730905850000|2024-11-06 15:10:50|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|149
1730905860000|2024-11-06 15:11:00|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|97
1730905870000|2024-11-06 15:11:10|||||||||54
1730905880000|2024-11-06 15:11:20|||||||||6
1730905890000|2024-11-06 15:11:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|60
1730905900000|2024-11-06 15:11:40|||||||||22
1730905910000|2024-11-06 15:11:50|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|156
1730905920000|2024-11-06 15:12:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|281
1730905940000|2024-11-06 15:12:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|3
1730905950000|2024-11-06 15:12:30|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|86
1730905960000|2024-11-06 15:12:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|147
1730905970000|2024-11-06 15:12:50|10664.7|10662.7|10665.5|10663.5|10666.2|10664.2|10664.7|10662.7|200
1730905980000|2024-11-06 15:13:00|10665.1|10663.1|10664.7|10662.7|10666.2|10664.2|10664.7|10662.7|211
1730905990000|2024-11-06 15:13:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|223
1730906000000|2024-11-06 15:13:20|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|238
1730906010000|2024-11-06 15:13:30|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|58
1730906020000|2024-11-06 15:13:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|682
1730906030000|2024-11-06 15:13:50|||||||||258
1730906040000|2024-11-06 15:14:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|422
1730906050000|2024-11-06 15:14:10|||||||||171
1730906060000|2024-11-06 15:14:20|10665.8|10663.8|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|308
1730906070000|2024-11-06 15:14:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|104
1730906080000|2024-11-06 15:14:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|1142
1730906090000|2024-11-06 15:14:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|542
1730906100000|2024-11-06 15:15:00|10667|10665|10667|10665|10667|10665|10666.2|10664.2|485
1730906110000|2024-11-06 15:15:10|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|214
1730906120000|2024-11-06 15:15:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|265
1730906130000|2024-11-06 15:15:30|10667|10665|10667|10665|10667.8|10665.8|10667|10665|483
1730906140000|2024-11-06 15:15:40|||||||||7
1730906150000|2024-11-06 15:15:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|416
1730906160000|2024-11-06 15:16:00|||||||||371
1730906170000|2024-11-06 15:16:10|||||||||74
1730906180000|2024-11-06 15:16:20|||||||||47
1730906190000|2024-11-06 15:16:30|10667|10665|10667|10665|10667|10665|10667|10665|645
1730906200000|2024-11-06 15:16:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|189
1730906210000|2024-11-06 15:16:50|||||||||16
1730906220000|2024-11-06 15:17:00|||||||||9
1730906230000|2024-11-06 15:17:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|277
1730906240000|2024-11-06 15:17:20|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|337
1730906250000|2024-11-06 15:17:30|10667|10665|10667|10665|10667|10665|10667|10665|20
1730906260000|2024-11-06 15:17:40|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|58
1730906270000|2024-11-06 15:17:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|122
1730906280000|2024-11-06 15:18:00|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|27
1730906290000|2024-11-06 15:18:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|507
1730906300000|2024-11-06 15:18:20|10665.8|10663.8|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|350
1730906310000|2024-11-06 15:18:30|10667|10665|10665.5|10663.5|10667|10665|10665.5|10663.5|612
1730906320000|2024-11-06 15:18:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|387
1730906330000|2024-11-06 15:18:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|124
1730906340000|2024-11-06 15:19:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|53
1730906350000|2024-11-06 15:19:10|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|174
1730906360000|2024-11-06 15:19:20|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|235
1730906370000|2024-11-06 15:19:30|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|60
1730906380000|2024-11-06 15:19:40|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10663.9|10661.9|443
1730906390000|2024-11-06 15:19:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|222
1730906400000|2024-11-06 15:20:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|37
1730906410000|2024-11-06 15:20:10|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|464
1730906420000|2024-11-06 15:20:20|10664.3|10662.3|10664.7|10662.7|10664.7|10662.7|10664.3|10662.3|84
1730906430000|2024-11-06 15:20:30|||||||||292
1730906440000|2024-11-06 15:20:40|||||||||23
1730906450000|2024-11-06 15:20:50|||||||||429
1730906460000|2024-11-06 15:21:00|||||||||1
1730906470000|2024-11-06 15:21:10|||||||||51
1730906480000|2024-11-06 15:21:20|||||||||29
1730906490000|2024-11-06 15:21:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|1691
1730906500000|2024-11-06 15:21:40|||||||||15
1730906510000|2024-11-06 15:21:50|||||||||42
1730906520000|2024-11-06 15:22:00|||||||||375
1730906530000|2024-11-06 15:22:10|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|99
1730906540000|2024-11-06 15:22:20|||||||||28
1730906550000|2024-11-06 15:22:30|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|148
1730906560000|2024-11-06 15:22:40|||||||||36
1730906570000|2024-11-06 15:22:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|880
1730906580000|2024-11-06 15:23:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|58
1730906590000|2024-11-06 15:23:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|24
1730906600000|2024-11-06 15:23:20|||||||||56
1730906610000|2024-11-06 15:23:30|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|114
1730906620000|2024-11-06 15:23:40|||||||||34
1730906640000|2024-11-06 15:24:00|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|249
1730906650000|2024-11-06 15:24:10|||||||||117
1730906660000|2024-11-06 15:24:20|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|379
1730906670000|2024-11-06 15:24:30|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10663.9|10661.9|141
1730906680000|2024-11-06 15:24:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|15
1730906690000|2024-11-06 15:24:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|22
1730906700000|2024-11-06 15:25:00|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|162
1730906710000|2024-11-06 15:25:10|||||||||1
1730906720000|2024-11-06 15:25:20|||||||||33
1730906730000|2024-11-06 15:25:30|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|244
1730906740000|2024-11-06 15:25:40|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|358
1730906750000|2024-11-06 15:25:50|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|284
1730906760000|2024-11-06 15:26:00|||||||||250
1730906770000|2024-11-06 15:26:10|||||||||5
1730906780000|2024-11-06 15:26:20|||||||||75
1730906790000|2024-11-06 15:26:30|||||||||588
1730906800000|2024-11-06 15:26:40|||||||||5
1730906810000|2024-11-06 15:26:50|||||||||21
1730906820000|2024-11-06 15:27:00|||||||||216
1730906830000|2024-11-06 15:27:10|||||||||9
1730906840000|2024-11-06 15:27:20|||||||||5
1730906850000|2024-11-06 15:27:30|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|200
1730906860000|2024-11-06 15:27:40|||||||||93
1730906870000|2024-11-06 15:27:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|29
1730906880000|2024-11-06 15:28:00|||||||||17
1730906890000|2024-11-06 15:28:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|112
1730906900000|2024-11-06 15:28:20|||||||||10
1730906910000|2024-11-06 15:28:30|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|134
1730906920000|2024-11-06 15:28:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|77
1730906930000|2024-11-06 15:28:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|126
1730906940000|2024-11-06 15:29:00|||||||||6
1730906950000|2024-11-06 15:29:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|27
1730906960000|2024-11-06 15:29:20|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|87
1730906970000|2024-11-06 15:29:30|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|107
1730906980000|2024-11-06 15:29:40|10664.3|10662.3|10663.9|10661.9|10664.3|10662.3|10663.9|10661.9|36
1730906990000|2024-11-06 15:29:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|275
1730907000000|2024-11-06 15:30:00|10664.3|10662.3|10665.5|10663.5|10665.5|10663.5|10663.9|10661.9|429
1730907010000|2024-11-06 15:30:10|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|53
1730907020000|2024-11-06 15:30:20|10664.7|10662.7|10665.5|10663.5|10666.2|10664.2|10664.7|10662.7|131
1730907030000|2024-11-06 15:30:30|||||||||85
1730907040000|2024-11-06 15:30:40|||||||||1
1730907050000|2024-11-06 15:30:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|143
1730907060000|2024-11-06 15:31:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|8
1730907070000|2024-11-06 15:31:10|10666.2|10664.2|10667|10665|10667|10665|10665.5|10663.5|197
1730907080000|2024-11-06 15:31:20|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|314
1730907090000|2024-11-06 15:31:30|||||||||31
1730907110000|2024-11-06 15:31:50|||||||||2
1730907120000|2024-11-06 15:32:00|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|195
1730907130000|2024-11-06 15:32:10|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|90
1730907140000|2024-11-06 15:32:20|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|163
1730907150000|2024-11-06 15:32:30|10665.1|10663.1|10664.7|10662.7|10665.1|10663.1|10664.7|10662.7|12
1730907160000|2024-11-06 15:32:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|72
1730907170000|2024-11-06 15:32:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|46
1730907180000|2024-11-06 15:33:00|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|85
1730907190000|2024-11-06 15:33:10|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|84
1730907200000|2024-11-06 15:33:20|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|61
1730907210000|2024-11-06 15:33:30|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|255
1730907220000|2024-11-06 15:33:40|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|63
1730907230000|2024-11-06 15:33:50|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|277
1730907240000|2024-11-06 15:34:00|10667|10665|10667|10665|10667|10665|10667|10665|38
1730907250000|2024-11-06 15:34:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|172
1730907260000|2024-11-06 15:34:20|||||||||128
1730907270000|2024-11-06 15:34:30|||||||||12
1730907280000|2024-11-06 15:34:40|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|24
1730907290000|2024-11-06 15:34:50|||||||||3
1730907300000|2024-11-06 15:35:00|||||||||1
1730907310000|2024-11-06 15:35:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|444
1730907320000|2024-11-06 15:35:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|219
1730907330000|2024-11-06 15:35:30|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|46
1730907340000|2024-11-06 15:35:40|||||||||62
1730907350000|2024-11-06 15:35:50|||||||||1
1730907360000|2024-11-06 15:36:00|10667.8|10665.8|10666.2|10664.2|10667.8|10665.8|10666.2|10664.2|604
1730907370000|2024-11-06 15:36:10|10665.5|10663.5|10661.5|10659.5|10665.5|10663.5|10661.5|10659.5|555
1730907380000|2024-11-06 15:36:20|10661.9|10659.9|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|103
1730907390000|2024-11-06 15:36:30|||||||||275
1730907400000|2024-11-06 15:36:40|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|492
1730907410000|2024-11-06 15:36:50|10662.3|10660.3|10663.9|10661.9|10663.9|10661.9|10662.3|10660.3|227
1730907420000|2024-11-06 15:37:00|||||||||84
1730907430000|2024-11-06 15:37:10|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|337
1730907440000|2024-11-06 15:37:20|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|216
1730907450000|2024-11-06 15:37:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.9|10659.9|141
1730907460000|2024-11-06 15:37:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|475
1730907470000|2024-11-06 15:37:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|174
1730907480000|2024-11-06 15:38:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|19
1730907490000|2024-11-06 15:38:10|||||||||2
1730907500000|2024-11-06 15:38:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|224
1730907510000|2024-11-06 15:38:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|164
1730907520000|2024-11-06 15:38:40|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|35
1730907530000|2024-11-06 15:38:50|10665.8|10663.8|10664.7|10662.7|10665.8|10663.8|10664.7|10662.7|227
1730907540000|2024-11-06 15:39:00|||||||||20
1730907550000|2024-11-06 15:39:10|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|77
1730907560000|2024-11-06 15:39:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|11
1730907570000|2024-11-06 15:39:30|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|50
1730907580000|2024-11-06 15:39:40|||||||||1
1730907590000|2024-11-06 15:39:50|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|198
1730907600000|2024-11-06 15:40:00|||||||||404
1730907610000|2024-11-06 15:40:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|242
1730907620000|2024-11-06 15:40:20|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|157
1730907630000|2024-11-06 15:40:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|115
1730907640000|2024-11-06 15:40:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|183
1730907650000|2024-11-06 15:40:50|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|37
1730907660000|2024-11-06 15:41:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|80
1730907670000|2024-11-06 15:41:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|68
1730907690000|2024-11-06 15:41:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|34
1730907700000|2024-11-06 15:41:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|598
1730907710000|2024-11-06 15:41:50|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|220
1730907720000|2024-11-06 15:42:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|145
1730907730000|2024-11-06 15:42:10|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|315
1730907740000|2024-11-06 15:42:20|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|362
1730907750000|2024-11-06 15:42:30|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|572
1730907760000|2024-11-06 15:42:40|||||||||39
1730907770000|2024-11-06 15:42:50|||||||||30
1730907780000|2024-11-06 15:43:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|24
1730907790000|2024-11-06 15:43:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|360
1730907800000|2024-11-06 15:43:20|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|265
1730907810000|2024-11-06 15:43:30|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|129
1730907820000|2024-11-06 15:43:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|142
1730907830000|2024-11-06 15:43:50|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|109
1730907840000|2024-11-06 15:44:00|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|53
1730907850000|2024-11-06 15:44:10|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|260
1730907860000|2024-11-06 15:44:20|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|116
1730907870000|2024-11-06 15:44:30|10662.3|10660.3|10663.1|10661.1|10663.9|10661.9|10662.3|10660.3|323
1730907880000|2024-11-06 15:44:40|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|105
1730907890000|2024-11-06 15:44:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|96
1730907900000|2024-11-06 15:45:00|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|186
1730907910000|2024-11-06 15:45:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|71
1730907920000|2024-11-06 15:45:20|||||||||3
1730907930000|2024-11-06 15:45:30|||||||||3
1730907940000|2024-11-06 15:45:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|36
1730907950000|2024-11-06 15:45:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|444
1730907960000|2024-11-06 15:46:00|||||||||12
1730907970000|2024-11-06 15:46:10|||||||||116
1730907980000|2024-11-06 15:46:20|||||||||26
1730907990000|2024-11-06 15:46:30|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|37
1730908010000|2024-11-06 15:46:50|||||||||80
1730908020000|2024-11-06 15:47:00|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|128
1730908030000|2024-11-06 15:47:10|||||||||63
1730908040000|2024-11-06 15:47:20|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|657
1730908050000|2024-11-06 15:47:30|||||||||143
1730908060000|2024-11-06 15:47:40|||||||||43
1730908070000|2024-11-06 15:47:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|500
1730908080000|2024-11-06 15:48:00|||||||||94
1730908090000|2024-11-06 15:48:10|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|531
1730908100000|2024-11-06 15:48:20|||||||||130
1730908110000|2024-11-06 15:48:30|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|574
1730908120000|2024-11-06 15:48:40|10660|10658|10660|10658|10660.8|10658.8|10660|10658|70
1730908130000|2024-11-06 15:48:50|||||||||93
1730908140000|2024-11-06 15:49:00|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|448
1730908150000|2024-11-06 15:49:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|82
1730908160000|2024-11-06 15:49:20|||||||||66
1730908170000|2024-11-06 15:49:30|||||||||182
1730908180000|2024-11-06 15:49:40|||||||||11
1730908190000|2024-11-06 15:49:50|10660|10658|10660|10658|10660|10658|10659.2|10657.2|252
1730908200000|2024-11-06 15:50:00|10659.6|10657.6|10659.2|10657.2|10660|10658|10659.2|10657.2|283
1730908210000|2024-11-06 15:50:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|521
1730908220000|2024-11-06 15:50:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|148
1730908230000|2024-11-06 15:50:30|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|1100
1730908240000|2024-11-06 15:50:40|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10660.8|10658.8|403
1730908250000|2024-11-06 15:50:50|||||||||4
1730908260000|2024-11-06 15:51:00|||||||||241
1730908270000|2024-11-06 15:51:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|205
1730908280000|2024-11-06 15:51:20|||||||||110
1730908290000|2024-11-06 15:51:30|||||||||111
1730908300000|2024-11-06 15:51:40|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|309
1730908310000|2024-11-06 15:51:50|10662.7|10660.7|10663.9|10661.9|10663.9|10661.9|10662.7|10660.7|642
1730908320000|2024-11-06 15:52:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|61
1730908330000|2024-11-06 15:52:10|10665.1|10663.1|10665.1|10663.1|10665.5|10663.5|10664.7|10662.7|128
1730908340000|2024-11-06 15:52:20|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|29
1730908350000|2024-11-06 15:52:30|||||||||21
1730908360000|2024-11-06 15:52:40|10665.1|10663.1|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|66
1730908370000|2024-11-06 15:52:50|10665.1|10663.1|10665.1|10663.1|10665.1|10663.1|10665.1|10663.1|39
1730908380000|2024-11-06 15:53:00|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|213
1730908390000|2024-11-06 15:53:10|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|505
1730908400000|2024-11-06 15:53:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|65
1730908410000|2024-11-06 15:53:30|||||||||28
1730908420000|2024-11-06 15:53:40|||||||||341
1730908430000|2024-11-06 15:53:50|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|147
1730908440000|2024-11-06 15:54:00|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|530
1730908450000|2024-11-06 15:54:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|831
1730908480000|2024-11-06 15:54:40|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|252
1730908490000|2024-11-06 15:54:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|358
1730908500000|2024-11-06 15:55:00|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|175
1730908510000|2024-11-06 15:55:10|||||||||24
1730908520000|2024-11-06 15:55:20|||||||||181
1730908530000|2024-11-06 15:55:30|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|239
1730908540000|2024-11-06 15:55:40|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|217
1730908550000|2024-11-06 15:55:50|||||||||12
1730908560000|2024-11-06 15:56:00|||||||||19
1730908570000|2024-11-06 15:56:10|||||||||406
1730908580000|2024-11-06 15:56:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|63
1730908590000|2024-11-06 15:56:30|||||||||11
1730908600000|2024-11-06 15:56:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|38
1730908610000|2024-11-06 15:56:50|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|112
1730908620000|2024-11-06 15:57:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|25
1730908630000|2024-11-06 15:57:10|||||||||136
1730908640000|2024-11-06 15:57:20|||||||||58
1730908650000|2024-11-06 15:57:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|804
1730908660000|2024-11-06 15:57:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|310
1730908670000|2024-11-06 15:57:50|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|142
1730908680000|2024-11-06 15:58:00|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|140
1730908690000|2024-11-06 15:58:10|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|293
1730908700000|2024-11-06 15:58:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|65
1730908710000|2024-11-06 15:58:30|||||||||72
1730908720000|2024-11-06 15:58:40|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|173
1730908730000|2024-11-06 15:58:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|7
1730908740000|2024-11-06 15:59:00|||||||||28
1730908750000|2024-11-06 15:59:10|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|211
1730908760000|2024-11-06 15:59:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|101
1730908770000|2024-11-06 15:59:30|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|39
1730908780000|2024-11-06 15:59:40|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|792
1730908790000|2024-11-06 15:59:50|||||||||126
1730908800000|2024-11-06 16:00:00|||||||||157
1730908810000|2024-11-06 16:00:10|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|82
1730908820000|2024-11-06 16:00:20|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|69
1730908830000|2024-11-06 16:00:30|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|157
1730908840000|2024-11-06 16:00:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|206
1730908850000|2024-11-06 16:00:50|||||||||251
1730908860000|2024-11-06 16:01:00|||||||||44
1730908870000|2024-11-06 16:01:10|||||||||45
1730908880000|2024-11-06 16:01:20|||||||||309
1730908890000|2024-11-06 16:01:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|223
1730908900000|2024-11-06 16:01:40|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|143
1730908910000|2024-11-06 16:01:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|149
1730908920000|2024-11-06 16:02:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|48
1730908930000|2024-11-06 16:02:10|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|67
1730908940000|2024-11-06 16:02:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|68
1730908950000|2024-11-06 16:02:30|||||||||475
1730908960000|2024-11-06 16:02:40|||||||||3
1730908970000|2024-11-06 16:02:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|319
1730908980000|2024-11-06 16:03:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10663.9|10661.9|826
1730908990000|2024-11-06 16:03:10|10665.1|10663.1|10664.7|10662.7|10665.1|10663.1|10664.7|10662.7|744
1730909000000|2024-11-06 16:03:20|||||||||178
1730909010000|2024-11-06 16:03:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|64
1730909020000|2024-11-06 16:03:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|43
1730909030000|2024-11-06 16:03:50|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|135
1730909040000|2024-11-06 16:04:00|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|109
1730909050000|2024-11-06 16:04:10|||||||||261
1730909060000|2024-11-06 16:04:20|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|60
1730909070000|2024-11-06 16:04:30|10664.3|10662.3|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|9
1730909080000|2024-11-06 16:04:40|||||||||276
1730909090000|2024-11-06 16:04:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.1|10663.1|184
1730909100000|2024-11-06 16:05:00|||||||||49
1730909110000|2024-11-06 16:05:10|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|58
1730909120000|2024-11-06 16:05:20|10664.7|10662.7|10663.9|10661.9|10665.5|10663.5|10663.9|10661.9|743
1730909130000|2024-11-06 16:05:30|||||||||40
1730909140000|2024-11-06 16:05:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|766
1730909150000|2024-11-06 16:05:50|||||||||30
1730909160000|2024-11-06 16:06:00|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|17
1730909170000|2024-11-06 16:06:10|||||||||4
1730909180000|2024-11-06 16:06:20|||||||||5
1730909190000|2024-11-06 16:06:30|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|468
1730909200000|2024-11-06 16:06:40|||||||||2
1730909210000|2024-11-06 16:06:50|||||||||6
1730909220000|2024-11-06 16:07:00|||||||||5
1730909230000|2024-11-06 16:07:10|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|157
1730909240000|2024-11-06 16:07:20|||||||||22
1730909250000|2024-11-06 16:07:30|||||||||58
1730909270000|2024-11-06 16:07:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|13
1730909290000|2024-11-06 16:08:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|182
1730909300000|2024-11-06 16:08:20|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|187
1730909310000|2024-11-06 16:08:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|57
1730909330000|2024-11-06 16:08:50|||||||||3
1730909340000|2024-11-06 16:09:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|377
1730909350000|2024-11-06 16:09:10|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|80
1730909360000|2024-11-06 16:09:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|24
1730909370000|2024-11-06 16:09:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|93
1730909380000|2024-11-06 16:09:40|||||||||187
1730909390000|2024-11-06 16:09:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|563
1730909400000|2024-11-06 16:10:00|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|36
1730909410000|2024-11-06 16:10:10|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|26
1730909420000|2024-11-06 16:10:20|||||||||210
1730909430000|2024-11-06 16:10:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|33
1730909440000|2024-11-06 16:10:40|||||||||130
1730909460000|2024-11-06 16:11:00|||||||||11
1730909470000|2024-11-06 16:11:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|101
1730909480000|2024-11-06 16:11:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|31
1730909490000|2024-11-06 16:11:30|||||||||13
1730909500000|2024-11-06 16:11:40|||||||||74
1730909510000|2024-11-06 16:11:50|||||||||70
1730909520000|2024-11-06 16:12:00|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|135
1730909530000|2024-11-06 16:12:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|169
1730909540000|2024-11-06 16:12:20|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|167
1730909550000|2024-11-06 16:12:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|238
1730909560000|2024-11-06 16:12:40|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|296
1730909570000|2024-11-06 16:12:50|||||||||192
1730909580000|2024-11-06 16:13:00|||||||||404
1730909590000|2024-11-06 16:13:10|||||||||178
1730909600000|2024-11-06 16:13:20|||||||||169
1730909610000|2024-11-06 16:13:30|||||||||173
1730909620000|2024-11-06 16:13:40|||||||||104
1730909630000|2024-11-06 16:13:50|10660|10658|10660|10658|10660|10658|10660|10658|1101
1730909640000|2024-11-06 16:14:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|408
1730909650000|2024-11-06 16:14:10|||||||||218
1730909660000|2024-11-06 16:14:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|320
1730909670000|2024-11-06 16:14:30|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10661.5|10659.5|551
1730909680000|2024-11-06 16:14:40|||||||||153
1730909690000|2024-11-06 16:14:50|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|442
1730909700000|2024-11-06 16:15:00|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|257
1730909710000|2024-11-06 16:15:10|||||||||689
1730909720000|2024-11-06 16:15:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|487
1730909730000|2024-11-06 16:15:30|||||||||194
1730909740000|2024-11-06 16:15:40|||||||||207
1730909750000|2024-11-06 16:15:50|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10660.8|10658.8|424
1730909760000|2024-11-06 16:16:00|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|26
1730909770000|2024-11-06 16:16:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|424
1730909780000|2024-11-06 16:16:20|||||||||124
1730909790000|2024-11-06 16:16:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|138
1730909800000|2024-11-06 16:16:40|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|639
1730909810000|2024-11-06 16:16:50|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|182
1730909820000|2024-11-06 16:17:00|||||||||255
1730909830000|2024-11-06 16:17:10|10662.7|10660.7|10663.1|10661.1|10663.1|10661.1|10662.7|10660.7|157
1730909840000|2024-11-06 16:17:20|10662.7|10660.7|10663.1|10661.1|10663.1|10661.1|10662.7|10660.7|184
1730909850000|2024-11-06 16:17:30|10662.7|10660.7|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|188
1730909860000|2024-11-06 16:17:40|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|129
1730909870000|2024-11-06 16:17:50|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|119
1730909880000|2024-11-06 16:18:00|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|174
1730909890000|2024-11-06 16:18:10|10662.7|10660.7|10662.3|10660.3|10662.7|10660.7|10662.3|10660.3|411
1730909900000|2024-11-06 16:18:20|||||||||172
1730909910000|2024-11-06 16:18:30|||||||||70
1730909920000|2024-11-06 16:18:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|77
1730909930000|2024-11-06 16:18:50|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|23
1730909940000|2024-11-06 16:19:00|||||||||132
1730909950000|2024-11-06 16:19:10|10664.3|10662.3|10663.9|10661.9|10664.3|10662.3|10663.9|10661.9|254
1730909960000|2024-11-06 16:19:20|||||||||72
1730909970000|2024-11-06 16:19:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|351
1730909980000|2024-11-06 16:19:40|||||||||150
1730909990000|2024-11-06 16:19:50|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|280
1730910000000|2024-11-06 16:20:00|||||||||652
1730910010000|2024-11-06 16:20:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|304
1730910020000|2024-11-06 16:20:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|254
1730910030000|2024-11-06 16:20:30|||||||||125
1730910040000|2024-11-06 16:20:40|||||||||86
1730910050000|2024-11-06 16:20:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|70
1730910060000|2024-11-06 16:21:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|102
1730910070000|2024-11-06 16:21:10|||||||||204
1730910080000|2024-11-06 16:21:20|||||||||6
1730910090000|2024-11-06 16:21:30|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|24
1730910100000|2024-11-06 16:21:40|||||||||9
1730910110000|2024-11-06 16:21:50|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|147
1730910120000|2024-11-06 16:22:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|65
1730910130000|2024-11-06 16:22:10|||||||||50
1730910140000|2024-11-06 16:22:20|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|104
1730910160000|2024-11-06 16:22:40|||||||||1
1730910170000|2024-11-06 16:22:50|||||||||1
1730910190000|2024-11-06 16:23:10|||||||||69
1730910200000|2024-11-06 16:23:20|||||||||300
1730910220000|2024-11-06 16:23:40|||||||||25
1730910230000|2024-11-06 16:23:50|||||||||20
1730910240000|2024-11-06 16:24:00|||||||||11
1730910250000|2024-11-06 16:24:10|10664.3|10662.3|10665.1|10663.1|10665.1|10663.1|10664.3|10662.3|168
1730910260000|2024-11-06 16:24:20|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|299
1730910270000|2024-11-06 16:24:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|36
1730910280000|2024-11-06 16:24:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|211
1730910290000|2024-11-06 16:24:50|||||||||50
1730910300000|2024-11-06 16:25:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|538
1730910310000|2024-11-06 16:25:10|||||||||29
1730910320000|2024-11-06 16:25:20|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|661
1730910330000|2024-11-06 16:25:30|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|88
1730910340000|2024-11-06 16:25:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|7
1730910350000|2024-11-06 16:25:50|||||||||4
1730910360000|2024-11-06 16:26:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|279
1730910370000|2024-11-06 16:26:10|10664.7|10662.7|10666.2|10664.2|10666.2|10664.2|10664.7|10662.7|102
1730910380000|2024-11-06 16:26:20|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|108
1730910390000|2024-11-06 16:26:30|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|216
1730910400000|2024-11-06 16:26:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|14
1730910420000|2024-11-06 16:27:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|129
1730910430000|2024-11-06 16:27:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|89
1730910440000|2024-11-06 16:27:20|||||||||307
1730910450000|2024-11-06 16:27:30|||||||||1
1730910460000|2024-11-06 16:27:40|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|147
1730910470000|2024-11-06 16:27:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|27
1730910480000|2024-11-06 16:28:00|10667|10665|10667|10665|10667|10665|10667|10665|232
1730910490000|2024-11-06 16:28:10|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|126
1730910500000|2024-11-06 16:28:20|10667|10665|10667|10665|10667|10665|10666.6|10664.6|46
1730910510000|2024-11-06 16:28:30|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|30
1730910520000|2024-11-06 16:28:40|||||||||1
1730910530000|2024-11-06 16:28:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|70
1730910540000|2024-11-06 16:29:00|||||||||1
1730910550000|2024-11-06 16:29:10|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|974
1730910560000|2024-11-06 16:29:20|||||||||8
1730910570000|2024-11-06 16:29:30|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|332
1730910580000|2024-11-06 16:29:40|||||||||14
1730910590000|2024-11-06 16:29:50|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|11
1730910600000|2024-11-06 16:30:00|10664.3|10662.3|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|77
1730910610000|2024-11-06 16:30:10|||||||||120
1730910620000|2024-11-06 16:30:20|||||||||8
1730910630000|2024-11-06 16:30:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|109
1730910640000|2024-11-06 16:30:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|74
1730910650000|2024-11-06 16:30:50|||||||||5
1730910660000|2024-11-06 16:31:00|||||||||200
1730910670000|2024-11-06 16:31:10|||||||||38
1730910680000|2024-11-06 16:31:20|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|163
1730910690000|2024-11-06 16:31:30|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|67
1730910700000|2024-11-06 16:31:40|||||||||299
1730910710000|2024-11-06 16:31:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|19
1730910720000|2024-11-06 16:32:00|||||||||5
1730910730000|2024-11-06 16:32:10|||||||||3
1730910740000|2024-11-06 16:32:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|201
1730910760000|2024-11-06 16:32:40|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|68
1730910770000|2024-11-06 16:32:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|28
1730910780000|2024-11-06 16:33:00|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|119
1730910790000|2024-11-06 16:33:10|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|84
1730910800000|2024-11-06 16:33:20|||||||||1
1730910820000|2024-11-06 16:33:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|247
1730910830000|2024-11-06 16:33:50|||||||||143
1730910840000|2024-11-06 16:34:00|||||||||3
1730910850000|2024-11-06 16:34:10|||||||||40
1730910870000|2024-11-06 16:34:30|||||||||44
1730910880000|2024-11-06 16:34:40|||||||||4
1730910890000|2024-11-06 16:34:50|||||||||333
1730910900000|2024-11-06 16:35:00|||||||||31
1730910910000|2024-11-06 16:35:10|||||||||122
1730910920000|2024-11-06 16:35:20|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|81
1730910930000|2024-11-06 16:35:30|||||||||222
1730910940000|2024-11-06 16:35:40|||||||||14
1730910950000|2024-11-06 16:35:50|||||||||39
1730910960000|2024-11-06 16:36:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|236
1730910980000|2024-11-06 16:36:20|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|92
1730910990000|2024-11-06 16:36:30|||||||||45
1730911000000|2024-11-06 16:36:40|||||||||87
1730911010000|2024-11-06 16:36:50|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|89
1730911020000|2024-11-06 16:37:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|387
1730911030000|2024-11-06 16:37:10|||||||||118
1730911050000|2024-11-06 16:37:30|||||||||210
1730911060000|2024-11-06 16:37:40|||||||||162
1730911070000|2024-11-06 16:37:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|19
1730911080000|2024-11-06 16:38:00|||||||||379
1730911090000|2024-11-06 16:38:10|||||||||596
1730911110000|2024-11-06 16:38:30|||||||||2
1730911120000|2024-11-06 16:38:40|||||||||215
1730911130000|2024-11-06 16:38:50|||||||||18
1730911140000|2024-11-06 16:39:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|235
1730911150000|2024-11-06 16:39:10|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|652
1730911160000|2024-11-06 16:39:20|||||||||5
1730911170000|2024-11-06 16:39:30|||||||||9
1730911180000|2024-11-06 16:39:40|||||||||49
1730911190000|2024-11-06 16:39:50|||||||||8
1730911200000|2024-11-06 16:40:00|||||||||51
1730911210000|2024-11-06 16:40:10|||||||||3
1730911220000|2024-11-06 16:40:20|||||||||1
1730911230000|2024-11-06 16:40:30|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|87
1730911240000|2024-11-06 16:40:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|36
1730911250000|2024-11-06 16:40:50|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|94
1730911260000|2024-11-06 16:41:00|||||||||17
1730911270000|2024-11-06 16:41:10|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|591
1730911280000|2024-11-06 16:41:20|||||||||14
1730911290000|2024-11-06 16:41:30|||||||||33
1730911300000|2024-11-06 16:41:40|||||||||11
1730911310000|2024-11-06 16:41:50|||||||||48
1730911320000|2024-11-06 16:42:00|||||||||63
1730911330000|2024-11-06 16:42:10|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|142
1730911360000|2024-11-06 16:42:40|||||||||141
1730911370000|2024-11-06 16:42:50|||||||||57
1730911380000|2024-11-06 16:43:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|248
1730911390000|2024-11-06 16:43:10|||||||||25
1730911410000|2024-11-06 16:43:30|10661.9|10659.9|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|487
1730911420000|2024-11-06 16:43:40|||||||||1
1730911430000|2024-11-06 16:43:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|207
1730911440000|2024-11-06 16:44:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|137
1730911450000|2024-11-06 16:44:10|||||||||1
1730911470000|2024-11-06 16:44:30|10660.4|10658.4|10660.8|10658.8|10660.8|10658.8|10660.4|10658.4|9
1730911480000|2024-11-06 16:44:40|||||||||72
1730911490000|2024-11-06 16:44:50|||||||||1
1730911500000|2024-11-06 16:45:00|10660|10658|10659.2|10657.2|10660|10658|10658.4|10656.4|2301
1730911510000|2024-11-06 16:45:10|||||||||621
1730911520000|2024-11-06 16:45:20|10660|10658|10660|10658|10660|10658|10659.2|10657.2|131
1730911530000|2024-11-06 16:45:30|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|52
1730911540000|2024-11-06 16:45:40|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|36
1730911550000|2024-11-06 16:45:50|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|333
1730911560000|2024-11-06 16:46:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|132
1730911570000|2024-11-06 16:46:10|||||||||2
1730911580000|2024-11-06 16:46:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|166
1730911600000|2024-11-06 16:46:40|||||||||61
1730911610000|2024-11-06 16:46:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|141
1730911630000|2024-11-06 16:47:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|241
1730911640000|2024-11-06 16:47:20|||||||||4
1730911650000|2024-11-06 16:47:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|1824
1730911660000|2024-11-06 16:47:40|||||||||78
1730911680000|2024-11-06 16:48:00|10661.9|10659.9|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|948
1730911700000|2024-11-06 16:48:20|||||||||67
1730911710000|2024-11-06 16:48:30|||||||||80
1730911720000|2024-11-06 16:48:40|||||||||53
1730911730000|2024-11-06 16:48:50|||||||||66
1730911740000|2024-11-06 16:49:00|||||||||154
1730911750000|2024-11-06 16:49:10|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|275
1730911760000|2024-11-06 16:49:20|||||||||44
1730911770000|2024-11-06 16:49:30|||||||||99
1730911780000|2024-11-06 16:49:40|||||||||145
1730911790000|2024-11-06 16:49:50|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|47
1730911800000|2024-11-06 16:50:00|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|83
1730911810000|2024-11-06 16:50:10|||||||||41
1730911830000|2024-11-06 16:50:30|||||||||64
1730911840000|2024-11-06 16:50:40|||||||||5
1730911850000|2024-11-06 16:50:50|||||||||74
1730911860000|2024-11-06 16:51:00|||||||||1
1730911870000|2024-11-06 16:51:10|||||||||1
1730911880000|2024-11-06 16:51:20|||||||||88
1730911890000|2024-11-06 16:51:30|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|109
1730911910000|2024-11-06 16:51:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|165
1730911920000|2024-11-06 16:52:00|10661.2|10659.2|10660.8|10658.8|10661.2|10659.2|10660.8|10658.8|70
1730911930000|2024-11-06 16:52:10|||||||||49
1730911940000|2024-11-06 16:52:20|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|42
1730911960000|2024-11-06 16:52:40|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|669
1730911970000|2024-11-06 16:52:50|||||||||1
1730911980000|2024-11-06 16:53:00|||||||||1
1730911990000|2024-11-06 16:53:10|10661.2|10659.2|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|126
1730912000000|2024-11-06 16:53:20|||||||||30
1730912010000|2024-11-06 16:53:30|10660|10658|10660|10658|10660|10658|10660|10658|1051
1730912020000|2024-11-06 16:53:40|||||||||29
1730912030000|2024-11-06 16:53:50|||||||||5
1730912040000|2024-11-06 16:54:00|||||||||28
1730912050000|2024-11-06 16:54:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|114
1730912060000|2024-11-06 16:54:20|10660|10658|10660|10658|10660|10658|10660|10658|45
1730912090000|2024-11-06 16:54:50|||||||||165
1730912100000|2024-11-06 16:55:00|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|153
1730912110000|2024-11-06 16:55:10|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|55
1730912120000|2024-11-06 16:55:20|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|108
1730912130000|2024-11-06 16:55:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|29
1730912140000|2024-11-06 16:55:40|10660|10658|10660|10658|10660|10658|10660|10658|113
1730912150000|2024-11-06 16:55:50|||||||||2
1730912160000|2024-11-06 16:56:00|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|444
1730912170000|2024-11-06 16:56:10|||||||||14
1730912180000|2024-11-06 16:56:20|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|651
1730912190000|2024-11-06 16:56:30|10660|10658|10660|10658|10660.8|10658.8|10660|10658|73
1730912200000|2024-11-06 16:56:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|154
1730912210000|2024-11-06 16:56:50|||||||||23
1730912220000|2024-11-06 16:57:00|||||||||7
1730912230000|2024-11-06 16:57:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|206
1730912240000|2024-11-06 16:57:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|88
1730912250000|2024-11-06 16:57:30|||||||||109
1730912260000|2024-11-06 16:57:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|479
1730912270000|2024-11-06 16:57:50|||||||||285
1730912280000|2024-11-06 16:58:00|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|111
1730912290000|2024-11-06 16:58:10|||||||||5
1730912300000|2024-11-06 16:58:20|||||||||15
1730912310000|2024-11-06 16:58:30|||||||||6
1730912320000|2024-11-06 16:58:40|||||||||5
1730912330000|2024-11-06 16:58:50|||||||||92
1730912340000|2024-11-06 16:59:00|||||||||17
1730912350000|2024-11-06 16:59:10|||||||||18
1730912360000|2024-11-06 16:59:20|||||||||261
1730912380000|2024-11-06 16:59:40|||||||||14
1730912390000|2024-11-06 16:59:50|||||||||52
1730912400000|2024-11-06 17:00:00|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|61
1730912410000|2024-11-06 17:00:10|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|108
1730912420000|2024-11-06 17:00:20|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|164
1730912440000|2024-11-06 17:00:40|||||||||54
1730912460000|2024-11-06 17:01:00|||||||||184
1730912470000|2024-11-06 17:01:10|||||||||25
1730912490000|2024-11-06 17:01:30|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|201
1730912500000|2024-11-06 17:01:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|120
1730912510000|2024-11-06 17:01:50|10660|10658|10660|10658|10660|10658|10660|10658|40
1730912520000|2024-11-06 17:02:00|||||||||5
1730912530000|2024-11-06 17:02:10|||||||||15
1730912540000|2024-11-06 17:02:20|||||||||57
1730912550000|2024-11-06 17:02:30|||||||||7
1730912560000|2024-11-06 17:02:40|||||||||179
1730912570000|2024-11-06 17:02:50|||||||||8
1730912580000|2024-11-06 17:03:00|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|83
1730912590000|2024-11-06 17:03:10|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|83
1730912600000|2024-11-06 17:03:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|288
1730912610000|2024-11-06 17:03:30|||||||||233
1730912620000|2024-11-06 17:03:40|10660|10658|10660|10658|10660|10658|10660|10658|90
1730912630000|2024-11-06 17:03:50|||||||||1
1730912640000|2024-11-06 17:04:00|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|216
1730912650000|2024-11-06 17:04:10|||||||||6
1730912660000|2024-11-06 17:04:20|||||||||20
1730912670000|2024-11-06 17:04:30|||||||||96
1730912680000|2024-11-06 17:04:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|109
1730912690000|2024-11-06 17:04:50|||||||||424
1730912700000|2024-11-06 17:05:00|||||||||8
1730912710000|2024-11-06 17:05:10|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|169
1730912720000|2024-11-06 17:05:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|34
1730912730000|2024-11-06 17:05:30|||||||||6
1730912740000|2024-11-06 17:05:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|142
1730912750000|2024-11-06 17:05:50|||||||||73
1730912760000|2024-11-06 17:06:00|||||||||14
1730912770000|2024-11-06 17:06:10|||||||||1146
1730912780000|2024-11-06 17:06:20|||||||||9
1730912790000|2024-11-06 17:06:30|||||||||3
1730912800000|2024-11-06 17:06:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|52
1730912810000|2024-11-06 17:06:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|149
1730912820000|2024-11-06 17:07:00|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|72
1730912830000|2024-11-06 17:07:10|10660|10658|10660|10658|10660|10658|10660|10658|132
1730912840000|2024-11-06 17:07:20|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|124
1730912850000|2024-11-06 17:07:30|||||||||4
1730912860000|2024-11-06 17:07:40|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|149
1730912870000|2024-11-06 17:07:50|||||||||12
1730912880000|2024-11-06 17:08:00|||||||||64
1730912890000|2024-11-06 17:08:10|||||||||35
1730912910000|2024-11-06 17:08:30|||||||||2
1730912920000|2024-11-06 17:08:40|||||||||86
1730912930000|2024-11-06 17:08:50|||||||||135
1730912940000|2024-11-06 17:09:00|||||||||88
1730912950000|2024-11-06 17:09:10|||||||||13
1730912960000|2024-11-06 17:09:20|||||||||7
1730912970000|2024-11-06 17:09:30|||||||||99
1730912980000|2024-11-06 17:09:40|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|171
1730912990000|2024-11-06 17:09:50|||||||||23
1730913000000|2024-11-06 17:10:00|||||||||2
1730913010000|2024-11-06 17:10:10|||||||||1
1730913020000|2024-11-06 17:10:20|||||||||1
1730913030000|2024-11-06 17:10:30|||||||||2
1730913040000|2024-11-06 17:10:40|||||||||106
1730913050000|2024-11-06 17:10:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|21
1730913060000|2024-11-06 17:11:00|||||||||256
1730913070000|2024-11-06 17:11:10|||||||||459
1730913090000|2024-11-06 17:11:30|||||||||80
1730913100000|2024-11-06 17:11:40|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|260
1730913110000|2024-11-06 17:11:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|274
1730913120000|2024-11-06 17:12:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|205
1730913130000|2024-11-06 17:12:10|||||||||120
1730913140000|2024-11-06 17:12:20|||||||||87
1730913150000|2024-11-06 17:12:30|||||||||1
1730913160000|2024-11-06 17:12:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|100
1730913170000|2024-11-06 17:12:50|||||||||27
1730913180000|2024-11-06 17:13:00|||||||||161
1730913190000|2024-11-06 17:13:10|||||||||523
1730913200000|2024-11-06 17:13:20|||||||||5
1730913210000|2024-11-06 17:13:30|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|381
1730913220000|2024-11-06 17:13:40|10667|10665|10667|10665|10667|10665|10667|10665|366
1730913230000|2024-11-06 17:13:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|104
1730913240000|2024-11-06 17:14:00|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|336
1730913250000|2024-11-06 17:14:10|10667|10665|10667|10665|10667|10665|10667|10665|150
1730913260000|2024-11-06 17:14:20|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|198
1730913270000|2024-11-06 17:14:30|||||||||88
1730913280000|2024-11-06 17:14:40|||||||||76
1730913290000|2024-11-06 17:14:50|||||||||152
1730913300000|2024-11-06 17:15:00|||||||||138
1730913310000|2024-11-06 17:15:10|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|217
1730913320000|2024-11-06 17:15:20|||||||||9
1730913330000|2024-11-06 17:15:30|||||||||89
1730913340000|2024-11-06 17:15:40|||||||||31366
1730913350000|2024-11-06 17:15:50|||||||||1
1730913360000|2024-11-06 17:16:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|86
1730913370000|2024-11-06 17:16:10|||||||||39
1730913380000|2024-11-06 17:16:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|335
1730913390000|2024-11-06 17:16:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|130
1730913400000|2024-11-06 17:16:40|||||||||212
1730913410000|2024-11-06 17:16:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|27
1730913420000|2024-11-06 17:17:00|||||||||140
1730913430000|2024-11-06 17:17:10|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|1038
1730913440000|2024-11-06 17:17:20|||||||||124
1730913450000|2024-11-06 17:17:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|100
1730913460000|2024-11-06 17:17:40|||||||||203
1730913470000|2024-11-06 17:17:50|||||||||133
1730913480000|2024-11-06 17:18:00|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10668.2|10666.2|199
1730913490000|2024-11-06 17:18:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|161
1730913510000|2024-11-06 17:18:30|||||||||7
1730913530000|2024-11-06 17:18:50|||||||||193
1730913540000|2024-11-06 17:19:00|||||||||54
1730913560000|2024-11-06 17:19:20|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|1178
1730913570000|2024-11-06 17:19:30|||||||||75
1730913580000|2024-11-06 17:19:40|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|482
1730913590000|2024-11-06 17:19:50|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|131
1730913600000|2024-11-06 17:20:00|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|102
1730913620000|2024-11-06 17:20:20|||||||||233
1730913630000|2024-11-06 17:20:30|||||||||280
1730913640000|2024-11-06 17:20:40|||||||||19
1730913650000|2024-11-06 17:20:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|15
1730913660000|2024-11-06 17:21:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|211
1730913670000|2024-11-06 17:21:10|||||||||75
1730913680000|2024-11-06 17:21:20|||||||||86
1730913690000|2024-11-06 17:21:30|10669.8|10667.8|10670.1|10668.1|10670.1|10668.1|10669.8|10667.8|846
1730913700000|2024-11-06 17:21:40|||||||||117
1730913710000|2024-11-06 17:21:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|206
1730913720000|2024-11-06 17:22:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|6
1730913730000|2024-11-06 17:22:10|||||||||12
1730913740000|2024-11-06 17:22:20|||||||||94
1730913750000|2024-11-06 17:22:30|||||||||166
1730913760000|2024-11-06 17:22:40|||||||||4
1730913770000|2024-11-06 17:22:50|||||||||288
1730913780000|2024-11-06 17:23:00|||||||||52
1730913790000|2024-11-06 17:23:10|||||||||66
1730913800000|2024-11-06 17:23:20|||||||||38
1730913810000|2024-11-06 17:23:30|||||||||110
1730913820000|2024-11-06 17:23:40|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|769
1730913830000|2024-11-06 17:23:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|91
1730913840000|2024-11-06 17:24:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|71
1730913850000|2024-11-06 17:24:10|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|203
1730913860000|2024-11-06 17:24:20|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|169
1730913870000|2024-11-06 17:24:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|5
1730913880000|2024-11-06 17:24:40|||||||||4
1730913890000|2024-11-06 17:24:50|||||||||4
1730913900000|2024-11-06 17:25:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|51
1730913920000|2024-11-06 17:25:20|||||||||105
1730913930000|2024-11-06 17:25:30|||||||||35
1730913940000|2024-11-06 17:25:40|||||||||409
1730913950000|2024-11-06 17:25:50|||||||||72
1730913960000|2024-11-06 17:26:00|||||||||62
1730913970000|2024-11-06 17:26:10|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|292
1730913980000|2024-11-06 17:26:20|||||||||10
1730913990000|2024-11-06 17:26:30|||||||||7
1730914000000|2024-11-06 17:26:40|||||||||4
1730914010000|2024-11-06 17:26:50|||||||||3
1730914020000|2024-11-06 17:27:00|||||||||1000
1730914030000|2024-11-06 17:27:10|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|254
1730914050000|2024-11-06 17:27:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|35
1730914060000|2024-11-06 17:27:40|||||||||14
1730914070000|2024-11-06 17:27:50|||||||||6
1730914100000|2024-11-06 17:28:20|10672.5|10670.5|10674|10672|10674.8|10672.8|10672.5|10670.5|1305
1730914110000|2024-11-06 17:28:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|413
1730914120000|2024-11-06 17:28:40|10674|10672|10674|10672|10674|10672|10674|10672|125
1730914130000|2024-11-06 17:28:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|186
1730914140000|2024-11-06 17:29:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|235
1730914150000|2024-11-06 17:29:10|10674|10672|10674|10672|10674|10672|10674|10672|162
1730914160000|2024-11-06 17:29:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|349
1730914170000|2024-11-06 17:29:30|||||||||21
1730914180000|2024-11-06 17:29:40|||||||||4
1730914190000|2024-11-06 17:29:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|4
1730914200000|2024-11-06 17:30:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|293
1730914210000|2024-11-06 17:30:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|146
1730914220000|2024-11-06 17:30:20|||||||||260
1730914230000|2024-11-06 17:30:30|||||||||5
1730914240000|2024-11-06 17:30:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|206
1730914260000|2024-11-06 17:31:00|||||||||102
1730914270000|2024-11-06 17:31:10|10674|10672|10674|10672|10674|10672|10674|10672|96
1730914280000|2024-11-06 17:31:20|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|83
1730914290000|2024-11-06 17:31:30|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|242
1730914300000|2024-11-06 17:31:40|||||||||516
1730914330000|2024-11-06 17:32:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|116
1730914340000|2024-11-06 17:32:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|126
1730914350000|2024-11-06 17:32:30|||||||||1
1730914360000|2024-11-06 17:32:40|10674|10672|10674|10672|10674|10672|10674|10672|74
1730914370000|2024-11-06 17:32:50|||||||||28
1730914380000|2024-11-06 17:33:00|||||||||21
1730914390000|2024-11-06 17:33:10|||||||||21
1730914400000|2024-11-06 17:33:20|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|182
1730914410000|2024-11-06 17:33:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|41
1730914420000|2024-11-06 17:33:40|10674|10672|10674|10672|10674.4|10672.4|10673.3|10671.3|242
1730914430000|2024-11-06 17:33:50|||||||||49
1730914440000|2024-11-06 17:34:00|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|146
1730914450000|2024-11-06 17:34:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|164
1730914460000|2024-11-06 17:34:20|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|196
1730914470000|2024-11-06 17:34:30|10674|10672|10674|10672|10674|10672|10674|10672|104
1730914480000|2024-11-06 17:34:40|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|384
1730914490000|2024-11-06 17:34:50|||||||||194
1730914500000|2024-11-06 17:35:00|||||||||43
1730914510000|2024-11-06 17:35:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|190
1730914520000|2024-11-06 17:35:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|351
1730914530000|2024-11-06 17:35:30|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|133
1730914540000|2024-11-06 17:35:40|||||||||336
1730914550000|2024-11-06 17:35:50|||||||||159
1730914560000|2024-11-06 17:36:00|||||||||19
1730914570000|2024-11-06 17:36:10|||||||||297
1730914580000|2024-11-06 17:36:20|||||||||19
1730914590000|2024-11-06 17:36:30|||||||||44
1730914600000|2024-11-06 17:36:40|||||||||227
1730914610000|2024-11-06 17:36:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|201
1730914620000|2024-11-06 17:37:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|271
1730914630000|2024-11-06 17:37:10|||||||||31
1730914640000|2024-11-06 17:37:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|252
1730914650000|2024-11-06 17:37:30|10674|10672|10674|10672|10674|10672|10674|10672|250
1730914660000|2024-11-06 17:37:40|||||||||1
1730914670000|2024-11-06 17:37:50|||||||||81
1730914680000|2024-11-06 17:38:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|519
1730914700000|2024-11-06 17:38:20|||||||||178
1730914710000|2024-11-06 17:38:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|214
1730914720000|2024-11-06 17:38:40|||||||||87
1730914730000|2024-11-06 17:38:50|||||||||13
1730914740000|2024-11-06 17:39:00|||||||||1
1730914750000|2024-11-06 17:39:10|||||||||1
1730914760000|2024-11-06 17:39:20|||||||||2
1730914770000|2024-11-06 17:39:30|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|129
1730914790000|2024-11-06 17:39:50|||||||||4
1730914800000|2024-11-06 17:40:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|38
1730914810000|2024-11-06 17:40:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|365
1730914820000|2024-11-06 17:40:20|||||||||3
1730914830000|2024-11-06 17:40:30|||||||||216
1730914840000|2024-11-06 17:40:40|||||||||23
1730914850000|2024-11-06 17:40:50|||||||||43
1730914860000|2024-11-06 17:41:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|387
1730914870000|2024-11-06 17:41:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|446
1730914880000|2024-11-06 17:41:20|||||||||36
1730914890000|2024-11-06 17:41:30|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|120
1730914900000|2024-11-06 17:41:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|76
1730914910000|2024-11-06 17:41:50|||||||||118
1730914920000|2024-11-06 17:42:00|||||||||285
1730914930000|2024-11-06 17:42:10|||||||||13
1730914940000|2024-11-06 17:42:20|||||||||177
1730914950000|2024-11-06 17:42:30|||||||||110
1730914960000|2024-11-06 17:42:40|||||||||4
1730914970000|2024-11-06 17:42:50|||||||||118
1730914980000|2024-11-06 17:43:00|||||||||101
1730914990000|2024-11-06 17:43:10|||||||||3
1730915000000|2024-11-06 17:43:20|||||||||81
1730915010000|2024-11-06 17:43:30|||||||||99
1730915030000|2024-11-06 17:43:50|||||||||9
1730915040000|2024-11-06 17:44:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|76
1730915050000|2024-11-06 17:44:10|||||||||24
1730915060000|2024-11-06 17:44:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|173
1730915070000|2024-11-06 17:44:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|208
1730915080000|2024-11-06 17:44:40|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|76
1730915090000|2024-11-06 17:44:50|||||||||77
1730915100000|2024-11-06 17:45:00|10672.9|10670.9|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|256
1730915110000|2024-11-06 17:45:10|||||||||56
1730915120000|2024-11-06 17:45:20|||||||||3
1730915130000|2024-11-06 17:45:30|||||||||8
1730915140000|2024-11-06 17:45:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|92
1730915150000|2024-11-06 17:45:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|63
1730915160000|2024-11-06 17:46:00|||||||||18
1730915170000|2024-11-06 17:46:10|||||||||26
1730915180000|2024-11-06 17:46:20|||||||||48
1730915190000|2024-11-06 17:46:30|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|45
1730915200000|2024-11-06 17:46:40|||||||||129
1730915210000|2024-11-06 17:46:50|10674|10672|10674|10672|10674|10672|10674|10672|224
1730915220000|2024-11-06 17:47:00|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|92
1730915240000|2024-11-06 17:47:20|||||||||66
1730915250000|2024-11-06 17:47:30|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|48
1730915260000|2024-11-06 17:47:40|10674|10672|10674|10672|10674|10672|10674|10672|466
1730915270000|2024-11-06 17:47:50|||||||||44
1730915280000|2024-11-06 17:48:00|||||||||288
1730915290000|2024-11-06 17:48:10|||||||||4
1730915300000|2024-11-06 17:48:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|210
1730915310000|2024-11-06 17:48:30|||||||||126
1730915330000|2024-11-06 17:48:50|||||||||80
1730915340000|2024-11-06 17:49:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|93
1730915350000|2024-11-06 17:49:10|||||||||40
1730915360000|2024-11-06 17:49:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|161
1730915370000|2024-11-06 17:49:30|||||||||53
1730915380000|2024-11-06 17:49:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|75
1730915390000|2024-11-06 17:49:50|||||||||87
1730915400000|2024-11-06 17:50:00|||||||||41
1730915410000|2024-11-06 17:50:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|494
1730915420000|2024-11-06 17:50:20|||||||||67
1730915430000|2024-11-06 17:50:30|||||||||78
1730915450000|2024-11-06 17:50:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|20
1730915460000|2024-11-06 17:51:00|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|93
1730915470000|2024-11-06 17:51:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|86
1730915480000|2024-11-06 17:51:20|||||||||28
1730915490000|2024-11-06 17:51:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|29
1730915510000|2024-11-06 17:51:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|21
1730915520000|2024-11-06 17:52:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|23
1730915530000|2024-11-06 17:52:10|||||||||1
1730915540000|2024-11-06 17:52:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|574
1730915550000|2024-11-06 17:52:30|||||||||51
1730915580000|2024-11-06 17:53:00|||||||||17
1730915590000|2024-11-06 17:53:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|49
1730915600000|2024-11-06 17:53:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|394
1730915610000|2024-11-06 17:53:30|10671.3|10669.3|10670.9|10668.9|10671.3|10669.3|10670.9|10668.9|54
1730915620000|2024-11-06 17:53:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|160
1730915630000|2024-11-06 17:53:50|||||||||102
1730915640000|2024-11-06 17:54:00|||||||||8
1730915650000|2024-11-06 17:54:10|||||||||217
1730915660000|2024-11-06 17:54:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|138
1730915670000|2024-11-06 17:54:30|||||||||26
1730915680000|2024-11-06 17:54:40|||||||||61
1730915690000|2024-11-06 17:54:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|64
1730915700000|2024-11-06 17:55:00|10671.3|10669.3|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|135
1730915710000|2024-11-06 17:55:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|103
1730915720000|2024-11-06 17:55:20|||||||||167
1730915730000|2024-11-06 17:55:30|||||||||37
1730915740000|2024-11-06 17:55:40|||||||||7
1730915750000|2024-11-06 17:55:50|10672.1|10670.1|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|113
1730915760000|2024-11-06 17:56:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|169
1730915770000|2024-11-06 17:56:10|||||||||11
1730915780000|2024-11-06 17:56:20|10672.1|10670.1|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|112
1730915790000|2024-11-06 17:56:30|||||||||1
1730915800000|2024-11-06 17:56:40|||||||||12
1730915810000|2024-11-06 17:56:50|||||||||5
1730915820000|2024-11-06 17:57:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|149
1730915840000|2024-11-06 17:57:20|||||||||113
1730915850000|2024-11-06 17:57:30|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|92
1730915860000|2024-11-06 17:57:40|10671.3|10669.3|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|540
1730915870000|2024-11-06 17:57:50|||||||||407
1730915880000|2024-11-06 17:58:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|127
1730915890000|2024-11-06 17:58:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|456
1730915900000|2024-11-06 17:58:20|||||||||42
1730915910000|2024-11-06 17:58:30|||||||||158
1730915920000|2024-11-06 17:58:40|||||||||1035
1730915930000|2024-11-06 17:58:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|349
1730915940000|2024-11-06 17:59:00|||||||||137
1730915950000|2024-11-06 17:59:10|||||||||132
1730915960000|2024-11-06 17:59:20|10673.7|10671.7|10673.3|10671.3|10674|10672|10673.3|10671.3|543
1730915970000|2024-11-06 17:59:30|10673.7|10671.7|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|79
1730915980000|2024-11-06 17:59:40|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|238
1730915990000|2024-11-06 17:59:50|10673.3|10671.3|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|199
1730916000000|2024-11-06 18:00:00|10673.7|10671.7|10673.7|10671.7|10674|10672|10673.3|10671.3|187
1730916010000|2024-11-06 18:00:10|10673.3|10671.3|10672.9|10670.9|10673.3|10671.3|10672.9|10670.9|85
1730916020000|2024-11-06 18:00:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|99
1730916030000|2024-11-06 18:00:30|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|229
1730916040000|2024-11-06 18:00:40|10672.9|10670.9|10672.5|10670.5|10672.9|10670.9|10671.7|10669.7|474
1730916050000|2024-11-06 18:00:50|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|290
1730916060000|2024-11-06 18:01:00|10672.5|10670.5|10672.1|10670.1|10672.5|10670.5|10671.7|10669.7|58
1730916070000|2024-11-06 18:01:10|10672.5|10670.5|10672.9|10670.9|10673.3|10671.3|10672.5|10670.5|238
1730916080000|2024-11-06 18:01:20|10672.5|10670.5|10672.9|10670.9|10672.9|10670.9|10672.1|10670.1|82
1730916090000|2024-11-06 18:01:30|10673.3|10671.3|10672.9|10670.9|10673.3|10671.3|10672.1|10670.1|165
1730916100000|2024-11-06 18:01:40|10672.1|10670.1|10672.9|10670.9|10673.3|10671.3|10672.1|10670.1|111
1730916110000|2024-11-06 18:01:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|121
1730916120000|2024-11-06 18:02:00|10672.9|10670.9|10676.8|10674.8|10677.2|10675.2|10672.9|10670.9|314
1730916130000|2024-11-06 18:02:10|10676.4|10674.4|10676.4|10674.4|10676.8|10674.8|10675.6|10673.6|513
1730916140000|2024-11-06 18:02:20|10676|10674|10676.4|10674.4|10676.4|10674.4|10674.8|10672.8|229
1730916150000|2024-11-06 18:02:30|10675.6|10673.6|10677.2|10675.2|10677.2|10675.2|10675.6|10673.6|299
1730916160000|2024-11-06 18:02:40|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|464
1730916170000|2024-11-06 18:02:50|10678.3|10676.3|10678.7|10676.7|10678.7|10676.7|10678.3|10676.3|49
1730916180000|2024-11-06 18:03:00|10678|10676|10678|10676|10678|10676|10678|10676|25
1730916190000|2024-11-06 18:03:10|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|240
1730916200000|2024-11-06 18:03:20|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|580
1730916210000|2024-11-06 18:03:30|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|404
1730916220000|2024-11-06 18:03:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|173
1730916230000|2024-11-06 18:03:50|10678|10676|10678.7|10676.7|10678.7|10676.7|10677.2|10675.2|312
1730916240000|2024-11-06 18:04:00|||||||||18
1730916250000|2024-11-06 18:04:10|10678|10676|10678|10676|10678.7|10676.7|10678|10676|143
1730916260000|2024-11-06 18:04:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|469
1730916270000|2024-11-06 18:04:30|10678|10676|10678|10676|10678|10676|10678|10676|210
1730916280000|2024-11-06 18:04:40|||||||||14
1730916290000|2024-11-06 18:04:50|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|52
1730916300000|2024-11-06 18:05:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|91
1730916310000|2024-11-06 18:05:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|486
1730916320000|2024-11-06 18:05:20|||||||||52
1730916330000|2024-11-06 18:05:30|10678|10676|10676.4|10674.4|10678|10676|10676.4|10674.4|267
1730916340000|2024-11-06 18:05:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|684
1730916350000|2024-11-06 18:05:50|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|106
1730916360000|2024-11-06 18:06:00|10676.4|10674.4|10674.8|10672.8|10676.4|10674.4|10674.8|10672.8|331
1730916370000|2024-11-06 18:06:10|||||||||154
1730916380000|2024-11-06 18:06:20|10674|10672|10674|10672|10674.8|10672.8|10674|10672|234
1730916390000|2024-11-06 18:06:30|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|112
1730916400000|2024-11-06 18:06:40|||||||||130
1730916410000|2024-11-06 18:06:50|10676.4|10674.4|10676|10674|10676.4|10674.4|10675.6|10673.6|458
1730916420000|2024-11-06 18:07:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|12
1730916430000|2024-11-06 18:07:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|207
1730916440000|2024-11-06 18:07:20|10677.6|10675.6|10677.2|10675.2|10677.6|10675.6|10677.2|10675.2|81
1730916450000|2024-11-06 18:07:30|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|181
1730916460000|2024-11-06 18:07:40|||||||||1
1730916470000|2024-11-06 18:07:50|10678|10676|10678|10676|10678|10676|10677.2|10675.2|1141
1730916480000|2024-11-06 18:08:00|||||||||24
1730916490000|2024-11-06 18:08:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|35
1730916500000|2024-11-06 18:08:20|10678|10676|10678|10676|10678|10676|10678|10676|74
1730916510000|2024-11-06 18:08:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|201
1730916520000|2024-11-06 18:08:40|||||||||4
1730916530000|2024-11-06 18:08:50|||||||||170
1730916540000|2024-11-06 18:09:00|10678|10676|10678|10676|10678|10676|10678|10676|15
1730916550000|2024-11-06 18:09:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|184
1730916560000|2024-11-06 18:09:20|10678|10676|10678|10676|10678|10676|10678|10676|36
1730916570000|2024-11-06 18:09:30|||||||||59
1730916580000|2024-11-06 18:09:40|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|98
1730916590000|2024-11-06 18:09:50|||||||||2
1730916600000|2024-11-06 18:10:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|204
1730916610000|2024-11-06 18:10:10|10678|10676|10678|10676|10678|10676|10678|10676|93
1730916620000|2024-11-06 18:10:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|98
1730916630000|2024-11-06 18:10:30|||||||||95
1730916640000|2024-11-06 18:10:40|10678|10676|10678|10676|10678|10676|10678|10676|36
1730916650000|2024-11-06 18:10:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|866
1730916660000|2024-11-06 18:11:00|10678|10676|10678|10676|10678|10676|10677.2|10675.2|80
1730916670000|2024-11-06 18:11:10|||||||||332
1730916680000|2024-11-06 18:11:20|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|46
1730916690000|2024-11-06 18:11:30|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|93
1730916700000|2024-11-06 18:11:40|||||||||3
1730916710000|2024-11-06 18:11:50|||||||||5
1730916720000|2024-11-06 18:12:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|17
1730916730000|2024-11-06 18:12:10|10678|10676|10678|10676|10678|10676|10678|10676|89
1730916750000|2024-11-06 18:12:30|||||||||3
1730916760000|2024-11-06 18:12:40|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|38
1730916770000|2024-11-06 18:12:50|||||||||92
1730916780000|2024-11-06 18:13:00|||||||||10
1730916790000|2024-11-06 18:13:10|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|754
1730916800000|2024-11-06 18:13:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.3|10676.3|45
1730916810000|2024-11-06 18:13:30|||||||||277
1730916820000|2024-11-06 18:13:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|612
1730916830000|2024-11-06 18:13:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|17
1730916840000|2024-11-06 18:14:00|10678.3|10676.3|10678.7|10676.7|10678.7|10676.7|10678|10676|112
1730916850000|2024-11-06 18:14:10|||||||||7
1730916860000|2024-11-06 18:14:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|301
1730916870000|2024-11-06 18:14:30|||||||||50
1730916880000|2024-11-06 18:14:40|||||||||27
1730916890000|2024-11-06 18:14:50|||||||||19
1730916900000|2024-11-06 18:15:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|162
1730916910000|2024-11-06 18:15:10|10678|10676|10678|10676|10678|10676|10678|10676|869
1730916920000|2024-11-06 18:15:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|518
1730916930000|2024-11-06 18:15:30|||||||||23
1730916940000|2024-11-06 18:15:40|||||||||22
1730916950000|2024-11-06 18:15:50|10678|10676|10678|10676|10678.7|10676.7|10678|10676|246
1730916960000|2024-11-06 18:16:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|134
1730916970000|2024-11-06 18:16:10|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|67
1730916980000|2024-11-06 18:16:20|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|95
1730916990000|2024-11-06 18:16:30|10677.6|10675.6|10678|10676|10678|10676|10677.6|10675.6|23
1730917000000|2024-11-06 18:16:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|802
1730917010000|2024-11-06 18:16:50|||||||||10
1730917020000|2024-11-06 18:17:00|10678|10676|10678|10676|10678.7|10676.7|10678|10676|1300
1730917030000|2024-11-06 18:17:10|10678.3|10676.3|10678.7|10676.7|10678.7|10676.7|10678|10676|244
1730917040000|2024-11-06 18:17:20|||||||||1
1730917050000|2024-11-06 18:17:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|64
1730917060000|2024-11-06 18:17:40|||||||||8
1730917070000|2024-11-06 18:17:50|||||||||17
1730917080000|2024-11-06 18:18:00|10680.3|10678.3|10679.9|10677.9|10680.3|10678.3|10679.5|10677.5|222
1730917090000|2024-11-06 18:18:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|474
1730917100000|2024-11-06 18:18:20|10679.9|10677.9|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|52
1730917110000|2024-11-06 18:18:30|||||||||129
1730917120000|2024-11-06 18:18:40|||||||||56
1730917130000|2024-11-06 18:18:50|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|381
1730917140000|2024-11-06 18:19:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|46
1730917150000|2024-11-06 18:19:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|569
1730917160000|2024-11-06 18:19:20|||||||||3
1730917170000|2024-11-06 18:19:30|||||||||579
1730917180000|2024-11-06 18:19:40|||||||||27
1730917190000|2024-11-06 18:19:50|||||||||364
1730917200000|2024-11-06 18:20:00|||||||||29
1730917210000|2024-11-06 18:20:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|870
1730917220000|2024-11-06 18:20:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|2151
1730917230000|2024-11-06 18:20:30|||||||||145
1730917240000|2024-11-06 18:20:40|||||||||129
1730917250000|2024-11-06 18:20:50|||||||||504
1730917260000|2024-11-06 18:21:00|||||||||7
1730917270000|2024-11-06 18:21:10|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|703
1730917280000|2024-11-06 18:21:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|89
1730917290000|2024-11-06 18:21:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|85
1730917300000|2024-11-06 18:21:40|||||||||49
1730917310000|2024-11-06 18:21:50|||||||||4
1730917320000|2024-11-06 18:22:00|||||||||348
1730917330000|2024-11-06 18:22:10|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|387
1730917340000|2024-11-06 18:22:20|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|376
1730917350000|2024-11-06 18:22:30|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|242
1730917360000|2024-11-06 18:22:40|||||||||136
1730917370000|2024-11-06 18:22:50|||||||||2
1730917380000|2024-11-06 18:23:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|7158
1730917390000|2024-11-06 18:23:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|86
1730917400000|2024-11-06 18:23:20|||||||||3
1730917420000|2024-11-06 18:23:40|||||||||1
1730917440000|2024-11-06 18:24:00|||||||||187
1730917450000|2024-11-06 18:24:10|||||||||8
1730917460000|2024-11-06 18:24:20|||||||||128
1730917470000|2024-11-06 18:24:30|||||||||6
1730917480000|2024-11-06 18:24:40|||||||||2
1730917490000|2024-11-06 18:24:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|479
1730917500000|2024-11-06 18:25:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|201
1730917510000|2024-11-06 18:25:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|191
1730917520000|2024-11-06 18:25:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|67
1730917530000|2024-11-06 18:25:30|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|208
1730917540000|2024-11-06 18:25:40|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|208
1730917550000|2024-11-06 18:25:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|9
1730917560000|2024-11-06 18:26:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|17
1730917570000|2024-11-06 18:26:10|||||||||477
1730917580000|2024-11-06 18:26:20|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|730
1730917590000|2024-11-06 18:26:30|||||||||27
1730917620000|2024-11-06 18:27:00|||||||||71
1730917630000|2024-11-06 18:27:10|||||||||4
1730917640000|2024-11-06 18:27:20|||||||||1
1730917650000|2024-11-06 18:27:30|||||||||14
1730917660000|2024-11-06 18:27:40|||||||||1
1730917670000|2024-11-06 18:27:50|||||||||337
1730917680000|2024-11-06 18:28:00|||||||||163
1730917690000|2024-11-06 18:28:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|286
1730917710000|2024-11-06 18:28:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|688
1730917720000|2024-11-06 18:28:40|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|197
1730917730000|2024-11-06 18:28:50|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|19
1730917740000|2024-11-06 18:29:00|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|179
1730917750000|2024-11-06 18:29:10|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|216
1730917760000|2024-11-06 18:29:20|10681.5|10679.5|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|12
1730917770000|2024-11-06 18:29:30|||||||||11
1730917800000|2024-11-06 18:30:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|78
1730917810000|2024-11-06 18:30:10|||||||||226
1730917830000|2024-11-06 18:30:30|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|29
1730917840000|2024-11-06 18:30:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|308
1730917850000|2024-11-06 18:30:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|132
1730917860000|2024-11-06 18:31:00|||||||||253
1730917870000|2024-11-06 18:31:10|||||||||76
1730917880000|2024-11-06 18:31:20|||||||||6
1730917890000|2024-11-06 18:31:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|7
1730917900000|2024-11-06 18:31:40|||||||||11
1730917910000|2024-11-06 18:31:50|||||||||63
1730917920000|2024-11-06 18:32:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|356
1730917930000|2024-11-06 18:32:10|||||||||6
1730917940000|2024-11-06 18:32:20|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|77
1730917950000|2024-11-06 18:32:30|||||||||70
1730917970000|2024-11-06 18:32:50|||||||||492
1730917990000|2024-11-06 18:33:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|178
1730918000000|2024-11-06 18:33:20|||||||||82
1730918010000|2024-11-06 18:33:30|||||||||76
1730918020000|2024-11-06 18:33:40|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|298
1730918030000|2024-11-06 18:33:50|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|30
1730918040000|2024-11-06 18:34:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|12
1730918050000|2024-11-06 18:34:10|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|165
1730918060000|2024-11-06 18:34:20|||||||||56
1730918070000|2024-11-06 18:34:30|||||||||821
1730918080000|2024-11-06 18:34:40|||||||||44
1730918090000|2024-11-06 18:34:50|||||||||38
1730918100000|2024-11-06 18:35:00|||||||||23
1730918110000|2024-11-06 18:35:10|||||||||80
1730918120000|2024-11-06 18:35:20|||||||||509
1730918130000|2024-11-06 18:35:30|||||||||2
1730918140000|2024-11-06 18:35:40|||||||||160
1730918150000|2024-11-06 18:35:50|||||||||426
1730918160000|2024-11-06 18:36:00|||||||||19
1730918170000|2024-11-06 18:36:10|||||||||29
1730918180000|2024-11-06 18:36:20|||||||||57
1730918190000|2024-11-06 18:36:30|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|333
1730918200000|2024-11-06 18:36:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|26
1730918210000|2024-11-06 18:36:50|||||||||95
1730918220000|2024-11-06 18:37:00|||||||||52
1730918230000|2024-11-06 18:37:10|||||||||41
1730918240000|2024-11-06 18:37:20|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|190
1730918250000|2024-11-06 18:37:30|||||||||22
1730918260000|2024-11-06 18:37:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|318
1730918270000|2024-11-06 18:37:50|||||||||10
1730918280000|2024-11-06 18:38:00|||||||||135
1730918290000|2024-11-06 18:38:10|||||||||34
1730918300000|2024-11-06 18:38:20|||||||||1
1730918310000|2024-11-06 18:38:30|||||||||58
1730918320000|2024-11-06 18:38:40|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|100
1730918330000|2024-11-06 18:38:50|||||||||14
1730918340000|2024-11-06 18:39:00|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|201
1730918350000|2024-11-06 18:39:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|129
1730918360000|2024-11-06 18:39:20|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|144
1730918370000|2024-11-06 18:39:30|||||||||27
1730918380000|2024-11-06 18:39:40|||||||||159
1730918390000|2024-11-06 18:39:50|||||||||162
1730918400000|2024-11-06 18:40:00|||||||||30
1730918410000|2024-11-06 18:40:10|||||||||89
1730918430000|2024-11-06 18:40:30|||||||||52
1730918450000|2024-11-06 18:40:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|6
1730918460000|2024-11-06 18:41:00|||||||||36
1730918470000|2024-11-06 18:41:10|10678|10676|10678|10676|10678|10676|10678|10676|56
1730918490000|2024-11-06 18:41:30|||||||||105
1730918500000|2024-11-06 18:41:40|||||||||31
1730918510000|2024-11-06 18:41:50|||||||||32
1730918520000|2024-11-06 18:42:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|289
1730918530000|2024-11-06 18:42:10|||||||||5
1730918550000|2024-11-06 18:42:30|||||||||7
1730918560000|2024-11-06 18:42:40|||||||||4
1730918570000|2024-11-06 18:42:50|||||||||73
1730918580000|2024-11-06 18:43:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|427
1730918590000|2024-11-06 18:43:10|||||||||360
1730918600000|2024-11-06 18:43:20|||||||||312
1730918620000|2024-11-06 18:43:40|||||||||1
1730918630000|2024-11-06 18:43:50|||||||||1
1730918640000|2024-11-06 18:44:00|||||||||8
1730918650000|2024-11-06 18:44:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|61
1730918660000|2024-11-06 18:44:20|||||||||60
1730918670000|2024-11-06 18:44:30|||||||||41
1730918680000|2024-11-06 18:44:40|||||||||83
1730918690000|2024-11-06 18:44:50|||||||||16
1730918700000|2024-11-06 18:45:00|10678|10676|10678|10676|10678|10676|10678|10676|102
1730918710000|2024-11-06 18:45:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|53
1730918720000|2024-11-06 18:45:20|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|39
1730918750000|2024-11-06 18:45:50|||||||||10
1730918760000|2024-11-06 18:46:00|||||||||69
1730918770000|2024-11-06 18:46:10|||||||||1
1730918780000|2024-11-06 18:46:20|||||||||14
1730918790000|2024-11-06 18:46:30|10678|10676|10678|10676|10678|10676|10678|10676|75
1730918800000|2024-11-06 18:46:40|||||||||1
1730918810000|2024-11-06 18:46:50|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|191
1730918820000|2024-11-06 18:47:00|||||||||68
1730918830000|2024-11-06 18:47:10|||||||||2
1730918840000|2024-11-06 18:47:20|||||||||23
1730918850000|2024-11-06 18:47:30|||||||||90
1730918860000|2024-11-06 18:47:40|||||||||1
1730918870000|2024-11-06 18:47:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|45
1730918880000|2024-11-06 18:48:00|||||||||12
1730918890000|2024-11-06 18:48:10|||||||||69
1730918910000|2024-11-06 18:48:30|||||||||15
1730918920000|2024-11-06 18:48:40|||||||||68
1730918930000|2024-11-06 18:48:50|||||||||44
1730918940000|2024-11-06 18:49:00|||||||||5
1730918950000|2024-11-06 18:49:10|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.8|10674.8|45
1730918960000|2024-11-06 18:49:20|||||||||57
1730918970000|2024-11-06 18:49:30|||||||||82
1730918980000|2024-11-06 18:49:40|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|180
1730918990000|2024-11-06 18:49:50|||||||||1
1730919000000|2024-11-06 18:50:00|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|80
1730919010000|2024-11-06 18:50:10|||||||||16
1730919020000|2024-11-06 18:50:20|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.8|10674.8|186
1730919030000|2024-11-06 18:50:30|||||||||1
1730919040000|2024-11-06 18:50:40|||||||||22
1730919050000|2024-11-06 18:50:50|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|224
1730919060000|2024-11-06 18:51:00|||||||||96
1730919070000|2024-11-06 18:51:10|||||||||267
1730919080000|2024-11-06 18:51:20|||||||||6
1730919090000|2024-11-06 18:51:30|||||||||98
1730919100000|2024-11-06 18:51:40|||||||||22
1730919110000|2024-11-06 18:51:50|||||||||2
1730919120000|2024-11-06 18:52:00|||||||||68
1730919130000|2024-11-06 18:52:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|71
1730919140000|2024-11-06 18:52:20|||||||||98
1730919150000|2024-11-06 18:52:30|||||||||55
1730919160000|2024-11-06 18:52:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|56
1730919170000|2024-11-06 18:52:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|259
1730919180000|2024-11-06 18:53:00|||||||||2
1730919190000|2024-11-06 18:53:10|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|239
1730919200000|2024-11-06 18:53:20|||||||||92
1730919210000|2024-11-06 18:53:30|||||||||25
1730919220000|2024-11-06 18:53:40|||||||||101
1730919230000|2024-11-06 18:53:50|10674.4|10672.4|10674|10672|10674.8|10672.8|10674|10672|269
1730919240000|2024-11-06 18:54:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|137
1730919250000|2024-11-06 18:54:10|||||||||1
1730919280000|2024-11-06 18:54:40|10674|10672|10674|10672|10674|10672|10674|10672|383
1730919290000|2024-11-06 18:54:50|||||||||146
1730919300000|2024-11-06 18:55:00|10673.3|10671.3|10673.7|10671.7|10674|10672|10673.3|10671.3|229
1730919310000|2024-11-06 18:55:10|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|93
1730919320000|2024-11-06 18:55:20|||||||||2
1730919330000|2024-11-06 18:55:30|10674|10672|10674|10672|10674|10672|10674|10672|70
1730919340000|2024-11-06 18:55:40|||||||||328
1730919350000|2024-11-06 18:55:50|||||||||8
1730919360000|2024-11-06 18:56:00|||||||||65
1730919370000|2024-11-06 18:56:10|||||||||53
1730919390000|2024-11-06 18:56:30|||||||||2
1730919400000|2024-11-06 18:56:40|||||||||55
1730919410000|2024-11-06 18:56:50|||||||||49
1730919420000|2024-11-06 18:57:00|||||||||153
1730919430000|2024-11-06 18:57:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|252
1730919440000|2024-11-06 18:57:20|||||||||110
1730919450000|2024-11-06 18:57:30|10674|10672|10674|10672|10674|10672|10674|10672|111
1730919460000|2024-11-06 18:57:40|10673.7|10671.7|10674|10672|10674|10672|10673.7|10671.7|40
1730919470000|2024-11-06 18:57:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|28
1730919480000|2024-11-06 18:58:00|||||||||2
1730919490000|2024-11-06 18:58:10|||||||||66
1730919500000|2024-11-06 18:58:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|65
1730919510000|2024-11-06 18:58:30|||||||||218
1730919520000|2024-11-06 18:58:40|||||||||124
1730919530000|2024-11-06 18:58:50|||||||||53
1730919540000|2024-11-06 18:59:00|||||||||1
1730919550000|2024-11-06 18:59:10|||||||||192
1730919560000|2024-11-06 18:59:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10
1730919570000|2024-11-06 18:59:30|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|46
1730919590000|2024-11-06 18:59:50|||||||||61
1730919600000|2024-11-06 19:00:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|289
1730919610000|2024-11-06 19:00:10|||||||||510
1730919630000|2024-11-06 19:00:30|||||||||41
1730919640000|2024-11-06 19:00:40|||||||||59
1730919650000|2024-11-06 19:00:50|||||||||2
1730919670000|2024-11-06 19:01:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|418
1730919680000|2024-11-06 19:01:20|||||||||2
1730919690000|2024-11-06 19:01:30|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|161
1730919700000|2024-11-06 19:01:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10
1730919710000|2024-11-06 19:01:50|||||||||125
1730919720000|2024-11-06 19:02:00|||||||||74
1730919730000|2024-11-06 19:02:10|||||||||4
1730919740000|2024-11-06 19:02:20|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|245
1730919750000|2024-11-06 19:02:30|||||||||8
1730919760000|2024-11-06 19:02:40|||||||||122
1730919770000|2024-11-06 19:02:50|||||||||3
1730919780000|2024-11-06 19:03:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|363
1730919790000|2024-11-06 19:03:10|||||||||71
1730919800000|2024-11-06 19:03:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|112
1730919810000|2024-11-06 19:03:30|||||||||121
1730919830000|2024-11-06 19:03:50|||||||||1
1730919840000|2024-11-06 19:04:00|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|279
1730919850000|2024-11-06 19:04:10|||||||||1
1730919860000|2024-11-06 19:04:20|||||||||3
1730919870000|2024-11-06 19:04:30|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|25
1730919890000|2024-11-06 19:04:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|120
1730919900000|2024-11-06 19:05:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|619
1730919910000|2024-11-06 19:05:10|||||||||4
1730919930000|2024-11-06 19:05:30|||||||||22
1730919940000|2024-11-06 19:05:40|||||||||107
1730919950000|2024-11-06 19:05:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|87
1730919960000|2024-11-06 19:06:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|58
1730919970000|2024-11-06 19:06:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|229
1730919980000|2024-11-06 19:06:20|||||||||18
1730919990000|2024-11-06 19:06:30|||||||||1
1730920000000|2024-11-06 19:06:40|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|230
1730920010000|2024-11-06 19:06:50|||||||||347
1730920030000|2024-11-06 19:07:10|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|83
1730920040000|2024-11-06 19:07:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|190
1730920050000|2024-11-06 19:07:30|10669.4|10667.4|10665.5|10663.5|10669.4|10667.4|10665.5|10663.5|1165
1730920060000|2024-11-06 19:07:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|1305
1730920070000|2024-11-06 19:07:50|10667|10665|10667|10665|10667|10665|10667|10665|820
1730920080000|2024-11-06 19:08:00|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|102
1730920090000|2024-11-06 19:08:10|||||||||101
1730920100000|2024-11-06 19:08:20|||||||||5
1730920110000|2024-11-06 19:08:30|||||||||1
1730920120000|2024-11-06 19:08:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|243
1730920130000|2024-11-06 19:08:50|||||||||5
1730920140000|2024-11-06 19:09:00|||||||||283
1730920150000|2024-11-06 19:09:10|||||||||73
1730920160000|2024-11-06 19:09:20|||||||||213
1730920170000|2024-11-06 19:09:30|10667|10665|10667|10665|10667|10665|10666.2|10664.2|753
1730920180000|2024-11-06 19:09:40|10666.2|10664.2|10666.2|10664.2|10667.8|10665.8|10666.2|10664.2|191
1730920190000|2024-11-06 19:09:50|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|358
1730920200000|2024-11-06 19:10:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|51
1730920210000|2024-11-06 19:10:10|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|564
1730920220000|2024-11-06 19:10:20|||||||||30
1730920230000|2024-11-06 19:10:30|||||||||206
1730920240000|2024-11-06 19:10:40|||||||||152
1730920250000|2024-11-06 19:10:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|260
1730920260000|2024-11-06 19:11:00|||||||||133
1730920270000|2024-11-06 19:11:10|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|1278
1730920280000|2024-11-06 19:11:20|||||||||135
1730920290000|2024-11-06 19:11:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|94
1730920300000|2024-11-06 19:11:40|||||||||2
1730920310000|2024-11-06 19:11:50|||||||||156
1730920320000|2024-11-06 19:12:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|336
1730920330000|2024-11-06 19:12:10|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|367
1730920360000|2024-11-06 19:12:40|||||||||1
1730920370000|2024-11-06 19:12:50|||||||||932
1730920390000|2024-11-06 19:13:10|10663.5|10661.5|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|133
1730920400000|2024-11-06 19:13:20|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|63
1730920420000|2024-11-06 19:13:40|||||||||45
1730920430000|2024-11-06 19:13:50|||||||||96
1730920440000|2024-11-06 19:14:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|69
1730920450000|2024-11-06 19:14:10|||||||||96
1730920460000|2024-11-06 19:14:20|||||||||590
1730920470000|2024-11-06 19:14:30|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|131
1730920480000|2024-11-06 19:14:40|||||||||43
1730920490000|2024-11-06 19:14:50|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|126
1730920500000|2024-11-06 19:15:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|291
1730920510000|2024-11-06 19:15:10|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|210
1730920520000|2024-11-06 19:15:20|||||||||98
1730920530000|2024-11-06 19:15:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|141
1730920540000|2024-11-06 19:15:40|||||||||496
1730920550000|2024-11-06 19:15:50|||||||||114
1730920560000|2024-11-06 19:16:00|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|53
1730920570000|2024-11-06 19:16:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|113
1730920580000|2024-11-06 19:16:20|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|219
1730920590000|2024-11-06 19:16:30|||||||||1
1730920600000|2024-11-06 19:16:40|||||||||115
1730920610000|2024-11-06 19:16:50|||||||||127
1730920620000|2024-11-06 19:17:00|||||||||111
1730920630000|2024-11-06 19:17:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|19
1730920640000|2024-11-06 19:17:20|||||||||31
1730920650000|2024-11-06 19:17:30|||||||||140
1730920660000|2024-11-06 19:17:40|||||||||117
1730920670000|2024-11-06 19:17:50|||||||||43
1730920680000|2024-11-06 19:18:00|||||||||18
1730920690000|2024-11-06 19:18:10|||||||||4
1730920700000|2024-11-06 19:18:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|600
1730920710000|2024-11-06 19:18:30|||||||||236
1730920720000|2024-11-06 19:18:40|||||||||111
1730920730000|2024-11-06 19:18:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|111
1730920740000|2024-11-06 19:19:00|||||||||196
1730920760000|2024-11-06 19:19:20|||||||||2
1730920770000|2024-11-06 19:19:30|10665.1|10663.1|10665.5|10663.5|10665.5|10663.5|10665.1|10663.1|137
1730920780000|2024-11-06 19:19:40|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|117
1730920800000|2024-11-06 19:20:00|||||||||34
1730920810000|2024-11-06 19:20:10|||||||||336
1730920820000|2024-11-06 19:20:20|||||||||40
1730920840000|2024-11-06 19:20:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|66
1730920850000|2024-11-06 19:20:50|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|86
1730920860000|2024-11-06 19:21:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|100
1730920880000|2024-11-06 19:21:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|318
1730920890000|2024-11-06 19:21:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|218
1730920900000|2024-11-06 19:21:40|||||||||15
1730920910000|2024-11-06 19:21:50|||||||||37
1730920930000|2024-11-06 19:22:10|||||||||5
1730920940000|2024-11-06 19:22:20|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|44
1730920950000|2024-11-06 19:22:30|||||||||238
1730920960000|2024-11-06 19:22:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|92
1730920980000|2024-11-06 19:23:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|21
1730920990000|2024-11-06 19:23:10|||||||||2
1730921000000|2024-11-06 19:23:20|||||||||36
1730921020000|2024-11-06 19:23:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|9
1730921030000|2024-11-06 19:23:50|||||||||1
1730921040000|2024-11-06 19:24:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|285
1730921050000|2024-11-06 19:24:10|10665.8|10663.8|10666.2|10664.2|10666.2|10664.2|10665.8|10663.8|58
1730921060000|2024-11-06 19:24:20|||||||||40
1730921070000|2024-11-06 19:24:30|||||||||4
1730921080000|2024-11-06 19:24:40|||||||||93
1730921090000|2024-11-06 19:24:50|||||||||53
1730921100000|2024-11-06 19:25:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|135
1730921110000|2024-11-06 19:25:10|||||||||135
1730921120000|2024-11-06 19:25:20|10665.5|10663.5|10665.8|10663.8|10665.8|10663.8|10665.5|10663.5|65
1730921130000|2024-11-06 19:25:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|36
1730921140000|2024-11-06 19:25:40|||||||||1
1730921150000|2024-11-06 19:25:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|150
1730921160000|2024-11-06 19:26:00|10667|10665|10667|10665|10667|10665|10667|10665|9
1730921170000|2024-11-06 19:26:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|279
1730921180000|2024-11-06 19:26:20|10667|10665|10667|10665|10667.8|10665.8|10667|10665|192
1730921190000|2024-11-06 19:26:30|||||||||1
1730921210000|2024-11-06 19:26:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|81
1730921220000|2024-11-06 19:27:00|||||||||36
1730921230000|2024-11-06 19:27:10|||||||||14
1730921240000|2024-11-06 19:27:20|10667|10665|10667|10665|10667|10665|10667|10665|130
1730921250000|2024-11-06 19:27:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|46
1730921260000|2024-11-06 19:27:40|||||||||1
1730921300000|2024-11-06 19:28:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|98
1730921310000|2024-11-06 19:28:30|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|92
1730921320000|2024-11-06 19:28:40|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10668.2|10666.2|72
1730921340000|2024-11-06 19:29:00|||||||||7
1730921350000|2024-11-06 19:29:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|86
1730921360000|2024-11-06 19:29:20|||||||||239
1730921380000|2024-11-06 19:29:40|||||||||189
1730921390000|2024-11-06 19:29:50|||||||||23
1730921410000|2024-11-06 19:30:10|||||||||16
1730921420000|2024-11-06 19:30:20|||||||||8
1730921430000|2024-11-06 19:30:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|76
1730921440000|2024-11-06 19:30:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|79
1730921450000|2024-11-06 19:30:50|||||||||2
1730921460000|2024-11-06 19:31:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|277
1730921470000|2024-11-06 19:31:10|10669.8|10667.8|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|35
1730921480000|2024-11-06 19:31:20|||||||||2
1730921490000|2024-11-06 19:31:30|||||||||1
1730921500000|2024-11-06 19:31:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|756
1730921510000|2024-11-06 19:31:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|58
1730921520000|2024-11-06 19:32:00|10670.1|10668.1|10670.1|10668.1|10670.5|10668.5|10670.1|10668.1|162
1730921530000|2024-11-06 19:32:10|||||||||57
1730921550000|2024-11-06 19:32:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|91
1730921560000|2024-11-06 19:32:40|||||||||123
1730921570000|2024-11-06 19:32:50|||||||||24
1730921580000|2024-11-06 19:33:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|58
1730921590000|2024-11-06 19:33:10|||||||||3
1730921600000|2024-11-06 19:33:20|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|154
1730921620000|2024-11-06 19:33:40|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|68
1730921630000|2024-11-06 19:33:50|10670.1|10668.1|10670.1|10668.1|10670.5|10668.5|10670.1|10668.1|92
1730921640000|2024-11-06 19:34:00|||||||||14
1730921650000|2024-11-06 19:34:10|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|129
1730921660000|2024-11-06 19:34:20|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|28
1730921670000|2024-11-06 19:34:30|||||||||506
1730921680000|2024-11-06 19:34:40|||||||||1
1730921690000|2024-11-06 19:34:50|||||||||22
1730921700000|2024-11-06 19:35:00|||||||||2
1730921710000|2024-11-06 19:35:10|10671.3|10669.3|10670.9|10668.9|10671.3|10669.3|10670.9|10668.9|571
1730921720000|2024-11-06 19:35:20|10671.3|10669.3|10671.7|10669.7|10671.7|10669.7|10671.3|10669.3|509
1730921730000|2024-11-06 19:35:30|||||||||2
1730921740000|2024-11-06 19:35:40|||||||||40
1730921750000|2024-11-06 19:35:50|||||||||1
1730921760000|2024-11-06 19:36:00|||||||||37
1730921770000|2024-11-06 19:36:10|||||||||51
1730921780000|2024-11-06 19:36:20|||||||||53
1730921790000|2024-11-06 19:36:30|||||||||6
1730921800000|2024-11-06 19:36:40|||||||||1
1730921810000|2024-11-06 19:36:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|99
1730921820000|2024-11-06 19:37:00|||||||||132
1730921830000|2024-11-06 19:37:10|||||||||7
1730921840000|2024-11-06 19:37:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|169
1730921860000|2024-11-06 19:37:40|||||||||1
1730921870000|2024-11-06 19:37:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|33
1730921880000|2024-11-06 19:38:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|58
1730921890000|2024-11-06 19:38:10|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|43
1730921900000|2024-11-06 19:38:20|||||||||3
1730921910000|2024-11-06 19:38:30|||||||||8
1730921920000|2024-11-06 19:38:40|||||||||12
1730921930000|2024-11-06 19:38:50|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|1264
1730921940000|2024-11-06 19:39:00|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|36
1730921950000|2024-11-06 19:39:10|||||||||4
1730921960000|2024-11-06 19:39:20|||||||||12
1730921980000|2024-11-06 19:39:40|||||||||1
1730921990000|2024-11-06 19:39:50|||||||||14
1730922000000|2024-11-06 19:40:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|81
1730922010000|2024-11-06 19:40:10|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|228
1730922020000|2024-11-06 19:40:20|||||||||58
1730922030000|2024-11-06 19:40:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|182
1730922040000|2024-11-06 19:40:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|145
1730922050000|2024-11-06 19:40:50|||||||||460
1730922060000|2024-11-06 19:41:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|94
1730922070000|2024-11-06 19:41:10|||||||||103
1730922080000|2024-11-06 19:41:20|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|55
1730922090000|2024-11-06 19:41:30|10674|10672|10674|10672|10674|10672|10674|10672|273
1730922100000|2024-11-06 19:41:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|197
1730922110000|2024-11-06 19:41:50|||||||||80
1730922120000|2024-11-06 19:42:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|137
1730922130000|2024-11-06 19:42:10|||||||||38
1730922140000|2024-11-06 19:42:20|||||||||92
1730922150000|2024-11-06 19:42:30|||||||||164
1730922160000|2024-11-06 19:42:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|102
1730922170000|2024-11-06 19:42:50|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|238
1730922180000|2024-11-06 19:43:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|49
1730922190000|2024-11-06 19:43:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|107
1730922200000|2024-11-06 19:43:20|10672.1|10670.1|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|173
1730922210000|2024-11-06 19:43:30|||||||||174
1730922220000|2024-11-06 19:43:40|||||||||377
1730922230000|2024-11-06 19:43:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|666
1730922240000|2024-11-06 19:44:00|||||||||156
1730922250000|2024-11-06 19:44:10|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|183
1730922260000|2024-11-06 19:44:20|||||||||83
1730922270000|2024-11-06 19:44:30|||||||||155
1730922280000|2024-11-06 19:44:40|||||||||165
1730922290000|2024-11-06 19:44:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|723
1730922300000|2024-11-06 19:45:00|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|147
1730922310000|2024-11-06 19:45:10|||||||||160
1730922320000|2024-11-06 19:45:20|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|187
1730922330000|2024-11-06 19:45:30|||||||||75
1730922340000|2024-11-06 19:45:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|114
1730922350000|2024-11-06 19:45:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|208
1730922360000|2024-11-06 19:46:00|||||||||83
1730922370000|2024-11-06 19:46:10|||||||||84
1730922380000|2024-11-06 19:46:20|||||||||40
1730922390000|2024-11-06 19:46:30|||||||||122
1730922400000|2024-11-06 19:46:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|384
1730922410000|2024-11-06 19:46:50|||||||||123
1730922420000|2024-11-06 19:47:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|115
1730922430000|2024-11-06 19:47:10|||||||||130
1730922440000|2024-11-06 19:47:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|43
1730922450000|2024-11-06 19:47:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|315
1730922460000|2024-11-06 19:47:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|8
1730922470000|2024-11-06 19:47:50|||||||||211
1730922480000|2024-11-06 19:48:00|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|178
1730922490000|2024-11-06 19:48:10|||||||||144
1730922500000|2024-11-06 19:48:20|||||||||44
1730922510000|2024-11-06 19:48:30|||||||||188
1730922520000|2024-11-06 19:48:40|||||||||132
1730922530000|2024-11-06 19:48:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|195
1730922540000|2024-11-06 19:49:00|||||||||110
1730922550000|2024-11-06 19:49:10|||||||||123
1730922560000|2024-11-06 19:49:20|||||||||110
1730922570000|2024-11-06 19:49:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|234
1730922580000|2024-11-06 19:49:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|271
1730922590000|2024-11-06 19:49:50|||||||||11
1730922600000|2024-11-06 19:50:00|10674|10672|10674|10672|10674|10672|10674|10672|137
1730922610000|2024-11-06 19:50:10|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|259
1730922620000|2024-11-06 19:50:20|||||||||65
1730922630000|2024-11-06 19:50:30|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|181
1730922640000|2024-11-06 19:50:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|79
1730922650000|2024-11-06 19:50:50|||||||||60
1730922660000|2024-11-06 19:51:00|||||||||66
1730922670000|2024-11-06 19:51:10|||||||||70
1730922680000|2024-11-06 19:51:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|97
1730922690000|2024-11-06 19:51:30|||||||||95
1730922700000|2024-11-06 19:51:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|162
1730922710000|2024-11-06 19:51:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|209
1730922720000|2024-11-06 19:52:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|80
1730922730000|2024-11-06 19:52:10|||||||||69
1730922740000|2024-11-06 19:52:20|||||||||43
1730922750000|2024-11-06 19:52:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|105
1730922760000|2024-11-06 19:52:40|10674|10672|10674|10672|10674|10672|10674|10672|1428
1730922770000|2024-11-06 19:52:50|10673.7|10671.7|10673.3|10671.3|10674|10672|10673.3|10671.3|430
1730922780000|2024-11-06 19:53:00|||||||||10
1730922790000|2024-11-06 19:53:10|||||||||4
1730922800000|2024-11-06 19:53:20|||||||||2
1730922810000|2024-11-06 19:53:30|10674|10672|10674|10672|10674|10672|10674|10672|362
1730922820000|2024-11-06 19:53:40|10673.7|10671.7|10674|10672|10674|10672|10673.3|10671.3|465
1730922830000|2024-11-06 19:53:50|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|60
1730922840000|2024-11-06 19:54:00|||||||||162
1730922870000|2024-11-06 19:54:30|10674|10672|10674|10672|10674|10672|10674|10672|301
1730922880000|2024-11-06 19:54:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|113
1730922890000|2024-11-06 19:54:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|187
1730922900000|2024-11-06 19:55:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|117
1730922910000|2024-11-06 19:55:10|||||||||44
1730922920000|2024-11-06 19:55:20|||||||||10
1730922930000|2024-11-06 19:55:30|10674|10672|10674|10672|10674|10672|10674|10672|167
1730922940000|2024-11-06 19:55:40|||||||||52
1730922950000|2024-11-06 19:55:50|||||||||3
1730922960000|2024-11-06 19:56:00|||||||||83
1730922970000|2024-11-06 19:56:10|||||||||50
1730922980000|2024-11-06 19:56:20|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|128
1730922990000|2024-11-06 19:56:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|167
1730923000000|2024-11-06 19:56:40|10674|10672|10674|10672|10674|10672|10674|10672|490
1730923010000|2024-11-06 19:56:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|64
1730923020000|2024-11-06 19:57:00|10674|10672|10673.3|10671.3|10674.8|10672.8|10673.3|10671.3|695
1730923030000|2024-11-06 19:57:10|||||||||60
1730923040000|2024-11-06 19:57:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|32
1730923050000|2024-11-06 19:57:30|||||||||53
1730923060000|2024-11-06 19:57:40|||||||||113
1730923070000|2024-11-06 19:57:50|||||||||15
1730923080000|2024-11-06 19:58:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|207
1730923090000|2024-11-06 19:58:10|||||||||38
1730923100000|2024-11-06 19:58:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|31
1730923110000|2024-11-06 19:58:30|||||||||573
1730923120000|2024-11-06 19:58:40|||||||||45
1730923130000|2024-11-06 19:58:50|||||||||44
1730923140000|2024-11-06 19:59:00|||||||||102
1730923150000|2024-11-06 19:59:10|||||||||404
1730923160000|2024-11-06 19:59:20|||||||||25
1730923170000|2024-11-06 19:59:30|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|366
1730923180000|2024-11-06 19:59:40|10674|10672|10674|10672|10674|10672|10674|10672|1397
1730923190000|2024-11-06 19:59:50|||||||||617
1730923200000|2024-11-06 20:00:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10673.3|10671.3|911
1730923210000|2024-11-06 20:00:10|||||||||7
1730923220000|2024-11-06 20:00:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|136
1730923230000|2024-11-06 20:00:30|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|522
1730923240000|2024-11-06 20:00:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|772
1730923250000|2024-11-06 20:00:50|10674|10672|10674|10672|10674|10672|10674|10672|382
1730923260000|2024-11-06 20:01:00|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|129
1730923270000|2024-11-06 20:01:10|||||||||253
1730923280000|2024-11-06 20:01:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|373
1730923290000|2024-11-06 20:01:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|101
1730923300000|2024-11-06 20:01:40|||||||||33
1730923320000|2024-11-06 20:02:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|188
1730923330000|2024-11-06 20:02:10|||||||||1
1730923350000|2024-11-06 20:02:30|||||||||400
1730923360000|2024-11-06 20:02:40|||||||||5
1730923380000|2024-11-06 20:03:00|||||||||1
1730923390000|2024-11-06 20:03:10|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|558
1730923400000|2024-11-06 20:03:20|||||||||86
1730923420000|2024-11-06 20:03:40|||||||||291
1730923430000|2024-11-06 20:03:50|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|10
1730923440000|2024-11-06 20:04:00|||||||||2
1730923450000|2024-11-06 20:04:10|10674|10672|10674|10672|10674|10672|10674|10672|25
1730923460000|2024-11-06 20:04:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|77
1730923470000|2024-11-06 20:04:30|||||||||4
1730923490000|2024-11-06 20:04:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|615
1730923500000|2024-11-06 20:05:00|||||||||4
1730923510000|2024-11-06 20:05:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|22
1730923520000|2024-11-06 20:05:20|||||||||15
1730923540000|2024-11-06 20:05:40|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|131
1730923550000|2024-11-06 20:05:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|122
1730923570000|2024-11-06 20:06:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|76
1730923580000|2024-11-06 20:06:20|||||||||26
1730923590000|2024-11-06 20:06:30|||||||||11
1730923600000|2024-11-06 20:06:40|||||||||79
1730923610000|2024-11-06 20:06:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|18
1730923620000|2024-11-06 20:07:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|24
1730923630000|2024-11-06 20:07:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|69
1730923640000|2024-11-06 20:07:20|||||||||228
1730923650000|2024-11-06 20:07:30|||||||||20
1730923670000|2024-11-06 20:07:50|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|277
1730923680000|2024-11-06 20:08:00|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|841
1730923690000|2024-11-06 20:08:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|62
1730923710000|2024-11-06 20:08:30|||||||||3
1730923720000|2024-11-06 20:08:40|||||||||13
1730923730000|2024-11-06 20:08:50|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|73
1730923740000|2024-11-06 20:09:00|||||||||2
1730923750000|2024-11-06 20:09:10|||||||||3
1730923760000|2024-11-06 20:09:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|151
1730923770000|2024-11-06 20:09:30|||||||||3
1730923780000|2024-11-06 20:09:40|||||||||3
1730923790000|2024-11-06 20:09:50|||||||||104
1730923800000|2024-11-06 20:10:00|||||||||54
1730923810000|2024-11-06 20:10:10|10674|10672|10674|10672|10674|10672|10674|10672|8
1730923820000|2024-11-06 20:10:20|||||||||173
1730923830000|2024-11-06 20:10:30|||||||||154
1730923840000|2024-11-06 20:10:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|78
1730923850000|2024-11-06 20:10:50|10674.4|10672.4|10674|10672|10674.4|10672.4|10674|10672|185
1730923860000|2024-11-06 20:11:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|35
1730923890000|2024-11-06 20:11:30|10674.4|10672.4|10674|10672|10674.4|10672.4|10674|10672|144
1730923900000|2024-11-06 20:11:40|||||||||127
1730923910000|2024-11-06 20:11:50|||||||||10
1730923920000|2024-11-06 20:12:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|50
1730923930000|2024-11-06 20:12:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|532
1730923940000|2024-11-06 20:12:20|10674|10672|10674|10672|10674|10672|10673.3|10671.3|173
1730923960000|2024-11-06 20:12:40|10673.7|10671.7|10673.7|10671.7|10674|10672|10673.7|10671.7|59
1730923970000|2024-11-06 20:12:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|3
1730923980000|2024-11-06 20:13:00|||||||||21
1730923990000|2024-11-06 20:13:10|||||||||1
1730924000000|2024-11-06 20:13:20|||||||||340
1730924010000|2024-11-06 20:13:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|156
1730924020000|2024-11-06 20:13:40|||||||||1
1730924040000|2024-11-06 20:14:00|||||||||22
1730924060000|2024-11-06 20:14:20|||||||||19
1730924070000|2024-11-06 20:14:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|23
1730924080000|2024-11-06 20:14:40|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|63
1730924090000|2024-11-06 20:14:50|||||||||3
1730924100000|2024-11-06 20:15:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|57
1730924120000|2024-11-06 20:15:20|||||||||6
1730924140000|2024-11-06 20:15:40|||||||||1
1730924150000|2024-11-06 20:15:50|||||||||8
1730924160000|2024-11-06 20:16:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|717
1730924180000|2024-11-06 20:16:20|||||||||10
1730924210000|2024-11-06 20:16:50|||||||||6
1730924220000|2024-11-06 20:17:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|33
1730924230000|2024-11-06 20:17:10|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|43
1730924240000|2024-11-06 20:17:20|10672.9|10670.9|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|84
1730924250000|2024-11-06 20:17:30|||||||||8
1730924260000|2024-11-06 20:17:40|||||||||8
1730924280000|2024-11-06 20:18:00|||||||||8
1730924290000|2024-11-06 20:18:10|||||||||175
1730924300000|2024-11-06 20:18:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|154
1730924310000|2024-11-06 20:18:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|77
1730924320000|2024-11-06 20:18:40|||||||||81
1730924330000|2024-11-06 20:18:50|||||||||3
1730924370000|2024-11-06 20:19:30|||||||||12
1730924380000|2024-11-06 20:19:40|10674|10672|10674|10672|10674|10672|10674|10672|23
1730924390000|2024-11-06 20:19:50|||||||||16
1730924400000|2024-11-06 20:20:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|65
1730924410000|2024-11-06 20:20:10|||||||||2
1730924420000|2024-11-06 20:20:20|||||||||28
1730924450000|2024-11-06 20:20:50|||||||||63
1730924460000|2024-11-06 20:21:00|||||||||76
1730924470000|2024-11-06 20:21:10|||||||||198
1730924480000|2024-11-06 20:21:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|473
1730924490000|2024-11-06 20:21:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|68
1730924500000|2024-11-06 20:21:40|10674|10672|10674|10672|10674|10672|10674|10672|7
1730924510000|2024-11-06 20:21:50|||||||||316
1730924520000|2024-11-06 20:22:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|80
1730924530000|2024-11-06 20:22:10|10674|10672|10674|10672|10674|10672|10674|10672|12
1730924540000|2024-11-06 20:22:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|182
1730924550000|2024-11-06 20:22:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|15
1730924570000|2024-11-06 20:22:50|||||||||8
1730924580000|2024-11-06 20:23:00|||||||||122
1730924600000|2024-11-06 20:23:20|10674|10672|10674|10672|10674|10672|10674|10672|15
1730924610000|2024-11-06 20:23:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|75
1730924620000|2024-11-06 20:23:40|||||||||9
1730924640000|2024-11-06 20:24:00|||||||||1
1730924650000|2024-11-06 20:24:10|||||||||1
1730924670000|2024-11-06 20:24:30|10674|10672|10674|10672|10674|10672|10674|10672|22
1730924680000|2024-11-06 20:24:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|41
1730924690000|2024-11-06 20:24:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|29
1730924700000|2024-11-06 20:25:00|10674.4|10672.4|10673.3|10671.3|10674.4|10672.4|10673.3|10671.3|214
1730924710000|2024-11-06 20:25:10|||||||||2
1730924720000|2024-11-06 20:25:20|10674|10672|10674|10672|10674|10672|10674|10672|75
1730924730000|2024-11-06 20:25:30|||||||||5
1730924740000|2024-11-06 20:25:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|32
1730924760000|2024-11-06 20:26:00|10674|10672|10674|10672|10674|10672|10674|10672|128
1730924770000|2024-11-06 20:26:10|||||||||8
1730924780000|2024-11-06 20:26:20|||||||||5
1730924800000|2024-11-06 20:26:40|||||||||1
1730924820000|2024-11-06 20:27:00|||||||||13
1730924830000|2024-11-06 20:27:10|||||||||175
1730924860000|2024-11-06 20:27:40|||||||||6
1730924870000|2024-11-06 20:27:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|139
1730924880000|2024-11-06 20:28:00|||||||||1
1730924900000|2024-11-06 20:28:20|||||||||3
1730924910000|2024-11-06 20:28:30|||||||||2
1730924920000|2024-11-06 20:28:40|||||||||33
1730924930000|2024-11-06 20:28:50|||||||||172
1730924940000|2024-11-06 20:29:00|||||||||103
1730924950000|2024-11-06 20:29:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|23
1730924960000|2024-11-06 20:29:20|||||||||17
1730924970000|2024-11-06 20:29:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|272
1730924980000|2024-11-06 20:29:40|||||||||160
1730924990000|2024-11-06 20:29:50|||||||||19
1730925000000|2024-11-06 20:30:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|52
1730925010000|2024-11-06 20:30:10|10674|10672|10674|10672|10674|10672|10674|10672|10
1730925020000|2024-11-06 20:30:20|10673.7|10671.7|10674|10672|10674|10672|10673.7|10671.7|21
1730925030000|2024-11-06 20:30:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|270
1730925040000|2024-11-06 20:30:40|||||||||1
1730925050000|2024-11-06 20:30:50|||||||||36
1730925060000|2024-11-06 20:31:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|198
1730925070000|2024-11-06 20:31:10|||||||||33
1730925080000|2024-11-06 20:31:20|||||||||24
1730925090000|2024-11-06 20:31:30|||||||||33
1730925100000|2024-11-06 20:31:40|||||||||142
1730925110000|2024-11-06 20:31:50|||||||||45
1730925120000|2024-11-06 20:32:00|||||||||2
1730925150000|2024-11-06 20:32:30|||||||||1
1730925160000|2024-11-06 20:32:40|||||||||12
1730925170000|2024-11-06 20:32:50|||||||||2
1730925180000|2024-11-06 20:33:00|||||||||19
1730925190000|2024-11-06 20:33:10|||||||||31
1730925200000|2024-11-06 20:33:20|||||||||103
1730925210000|2024-11-06 20:33:30|||||||||34
1730925220000|2024-11-06 20:33:40|||||||||9
1730925230000|2024-11-06 20:33:50|||||||||26
1730925240000|2024-11-06 20:34:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|93
1730925250000|2024-11-06 20:34:10|||||||||19
1730925260000|2024-11-06 20:34:20|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|327
1730925270000|2024-11-06 20:34:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|39
1730925280000|2024-11-06 20:34:40|||||||||42
1730925290000|2024-11-06 20:34:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|204
1730925300000|2024-11-06 20:35:00|||||||||4
1730925310000|2024-11-06 20:35:10|||||||||6
1730925320000|2024-11-06 20:35:20|||||||||8
1730925330000|2024-11-06 20:35:30|||||||||15
1730925340000|2024-11-06 20:35:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|63
1730925350000|2024-11-06 20:35:50|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|50
1730925360000|2024-11-06 20:36:00|||||||||5
1730925370000|2024-11-06 20:36:10|||||||||2
1730925380000|2024-11-06 20:36:20|||||||||49
1730925390000|2024-11-06 20:36:30|||||||||4
1730925410000|2024-11-06 20:36:50|||||||||5
1730925420000|2024-11-06 20:37:00|||||||||1
1730925430000|2024-11-06 20:37:10|||||||||43
1730925440000|2024-11-06 20:37:20|||||||||3
1730925450000|2024-11-06 20:37:30|||||||||1
1730925460000|2024-11-06 20:37:40|||||||||1
1730925480000|2024-11-06 20:38:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|201
1730925490000|2024-11-06 20:38:10|||||||||8
1730925500000|2024-11-06 20:38:20|||||||||5
1730925510000|2024-11-06 20:38:30|||||||||2
1730925520000|2024-11-06 20:38:40|||||||||18
1730925530000|2024-11-06 20:38:50|||||||||211
1730925540000|2024-11-06 20:39:00|||||||||100
1730925550000|2024-11-06 20:39:10|||||||||26
1730925560000|2024-11-06 20:39:20|||||||||16
1730925570000|2024-11-06 20:39:30|||||||||3
1730925580000|2024-11-06 20:39:40|||||||||14
1730925590000|2024-11-06 20:39:50|||||||||99
1730925600000|2024-11-06 20:40:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|129
1730925610000|2024-11-06 20:40:10|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|39
1730925620000|2024-11-06 20:40:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|24
1730925630000|2024-11-06 20:40:30|||||||||23
1730925640000|2024-11-06 20:40:40|||||||||2
1730925660000|2024-11-06 20:41:00|||||||||1
1730925680000|2024-11-06 20:41:20|||||||||3
1730925690000|2024-11-06 20:41:30|||||||||27
1730925700000|2024-11-06 20:41:40|||||||||2
1730925710000|2024-11-06 20:41:50|||||||||79
1730925720000|2024-11-06 20:42:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|63
1730925730000|2024-11-06 20:42:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|504
1730925740000|2024-11-06 20:42:20|||||||||120
1730925750000|2024-11-06 20:42:30|||||||||110
1730925760000|2024-11-06 20:42:40|||||||||156
1730925770000|2024-11-06 20:42:50|||||||||1
1730925780000|2024-11-06 20:43:00|||||||||1
1730925790000|2024-11-06 20:43:10|||||||||7
1730925800000|2024-11-06 20:43:20|||||||||85
1730925810000|2024-11-06 20:43:30|||||||||7
1730925820000|2024-11-06 20:43:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|77
1730925830000|2024-11-06 20:43:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|89
1730925840000|2024-11-06 20:44:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|246
1730925850000|2024-11-06 20:44:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10
1730925860000|2024-11-06 20:44:20|||||||||33
1730925870000|2024-11-06 20:44:30|||||||||1
1730925880000|2024-11-06 20:44:40|||||||||16
1730925890000|2024-11-06 20:44:50|||||||||18
1730925900000|2024-11-06 20:45:00|||||||||57
1730925910000|2024-11-06 20:45:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|51
1730925920000|2024-11-06 20:45:20|||||||||211
1730925930000|2024-11-06 20:45:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|83
1730925940000|2024-11-06 20:45:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|19
1730925950000|2024-11-06 20:45:50|||||||||82
1730925960000|2024-11-06 20:46:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|38
1730925970000|2024-11-06 20:46:10|||||||||1
1730925980000|2024-11-06 20:46:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|36
1730926000000|2024-11-06 20:46:40|||||||||6
1730926010000|2024-11-06 20:46:50|||||||||1
1730926020000|2024-11-06 20:47:00|||||||||3
1730926030000|2024-11-06 20:47:10|||||||||1
1730926040000|2024-11-06 20:47:20|||||||||48
1730926050000|2024-11-06 20:47:30|||||||||1
1730926060000|2024-11-06 20:47:40|||||||||1
1730926070000|2024-11-06 20:47:50|||||||||33
1730926080000|2024-11-06 20:48:00|||||||||36
1730926090000|2024-11-06 20:48:10|||||||||31
1730926100000|2024-11-06 20:48:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|308
1730926110000|2024-11-06 20:48:30|||||||||6
1730926120000|2024-11-06 20:48:40|||||||||53
1730926130000|2024-11-06 20:48:50|||||||||14
1730926140000|2024-11-06 20:49:00|||||||||1
1730926150000|2024-11-06 20:49:10|||||||||50
1730926160000|2024-11-06 20:49:20|||||||||6
1730926170000|2024-11-06 20:49:30|||||||||20
1730926180000|2024-11-06 20:49:40|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|782
1730926190000|2024-11-06 20:49:50|||||||||51
1730926200000|2024-11-06 20:50:00|||||||||3
1730926210000|2024-11-06 20:50:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|100
1730926220000|2024-11-06 20:50:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|57
1730926230000|2024-11-06 20:50:30|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|163
1730926240000|2024-11-06 20:50:40|||||||||18
1730926250000|2024-11-06 20:50:50|||||||||45
1730926260000|2024-11-06 20:51:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|130
1730926280000|2024-11-06 20:51:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|115
1730926290000|2024-11-06 20:51:30|||||||||301
1730926300000|2024-11-06 20:51:40|||||||||1
1730926310000|2024-11-06 20:51:50|||||||||871
1730926320000|2024-11-06 20:52:00|||||||||19
1730926330000|2024-11-06 20:52:10|10669.8|10667.8|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|234
1730926340000|2024-11-06 20:52:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|111
1730926350000|2024-11-06 20:52:30|||||||||72
1730926360000|2024-11-06 20:52:40|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|173
1730926370000|2024-11-06 20:52:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|211
1730926380000|2024-11-06 20:53:00|||||||||29
1730926390000|2024-11-06 20:53:10|10669.8|10667.8|10669.8|10667.8|10670.1|10668.1|10669.4|10667.4|14
1730926400000|2024-11-06 20:53:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|108
1730926420000|2024-11-06 20:53:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|533
1730926430000|2024-11-06 20:53:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|78
1730926450000|2024-11-06 20:54:10|||||||||577
1730926460000|2024-11-06 20:54:20|||||||||49
1730926470000|2024-11-06 20:54:30|||||||||1
1730926480000|2024-11-06 20:54:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|102
1730926490000|2024-11-06 20:54:50|||||||||1
1730926500000|2024-11-06 20:55:00|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|231
1730926520000|2024-11-06 20:55:20|||||||||17
1730926530000|2024-11-06 20:55:30|||||||||61
1730926540000|2024-11-06 20:55:40|||||||||47
1730926550000|2024-11-06 20:55:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|3
1730926560000|2024-11-06 20:56:00|10669|10667|10669.4|10667.4|10669.4|10667.4|10669|10667|302
1730926570000|2024-11-06 20:56:10|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|30
1730926580000|2024-11-06 20:56:20|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|72
1730926590000|2024-11-06 20:56:30|||||||||2
1730926600000|2024-11-06 20:56:40|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|381
1730926620000|2024-11-06 20:57:00|||||||||52
1730926630000|2024-11-06 20:57:10|||||||||98
1730926640000|2024-11-06 20:57:20|||||||||257
1730926650000|2024-11-06 20:57:30|||||||||70
1730926660000|2024-11-06 20:57:40|||||||||72
1730926680000|2024-11-06 20:58:00|||||||||289
1730926690000|2024-11-06 20:58:10|||||||||65
1730926710000|2024-11-06 20:58:30|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|264
1730926720000|2024-11-06 20:58:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|270
1730926730000|2024-11-06 20:58:50|||||||||2
1730926740000|2024-11-06 20:59:00|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|222
1730926750000|2024-11-06 20:59:10|||||||||135
1730926760000|2024-11-06 20:59:20|||||||||77
1730926770000|2024-11-06 20:59:30|||||||||125
1730926780000|2024-11-06 20:59:40|||||||||493
1730926790000|2024-11-06 20:59:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|506
1730926800000|2024-11-06 21:00:00|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|176
1730926810000|2024-11-06 21:00:10|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|156
1730926820000|2024-11-06 21:00:20|||||||||28
1730926830000|2024-11-06 21:00:30|||||||||28
1730926840000|2024-11-06 21:00:40|||||||||27
1730926850000|2024-11-06 21:00:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|37
1730926860000|2024-11-06 21:01:00|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|301
1730926870000|2024-11-06 21:01:10|||||||||103
1730926880000|2024-11-06 21:01:20|||||||||72
1730926890000|2024-11-06 21:01:30|||||||||30
1730926900000|2024-11-06 21:01:40|||||||||17
1730926910000|2024-11-06 21:01:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|233
1730926920000|2024-11-06 21:02:00|||||||||19
1730926930000|2024-11-06 21:02:10|||||||||27
1730926940000|2024-11-06 21:02:20|||||||||15
1730926950000|2024-11-06 21:02:30|||||||||18
1730926960000|2024-11-06 21:02:40|||||||||15
1730926970000|2024-11-06 21:02:50|||||||||62
1730926980000|2024-11-06 21:03:00|||||||||204
1730926990000|2024-11-06 21:03:10|||||||||14
1730927000000|2024-11-06 21:03:20|||||||||15
1730927010000|2024-11-06 21:03:30|||||||||18
1730927020000|2024-11-06 21:03:40|||||||||15
1730927030000|2024-11-06 21:03:50|||||||||49
1730927040000|2024-11-06 21:04:00|||||||||623
1730927050000|2024-11-06 21:04:10|||||||||62
1730927060000|2024-11-06 21:04:20|||||||||14
1730927070000|2024-11-06 21:04:30|||||||||92
1730927080000|2024-11-06 21:04:40|||||||||39
1730927090000|2024-11-06 21:04:50|||||||||50
1730927100000|2024-11-06 21:05:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|31
1730927110000|2024-11-06 21:05:10|||||||||52
1730927120000|2024-11-06 21:05:20|||||||||6
1730927130000|2024-11-06 21:05:30|||||||||50
1730927140000|2024-11-06 21:05:40|||||||||18
1730927150000|2024-11-06 21:05:50|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|415
1730927160000|2024-11-06 21:06:00|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|410
1730927170000|2024-11-06 21:06:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|984
1730927190000|2024-11-06 21:06:30|||||||||10
1730927200000|2024-11-06 21:06:40|||||||||3
1730927210000|2024-11-06 21:06:50|||||||||47
1730927220000|2024-11-06 21:07:00|||||||||5
1730927230000|2024-11-06 21:07:10|||||||||2
1730927240000|2024-11-06 21:07:20|||||||||24
1730927250000|2024-11-06 21:07:30|||||||||4
1730927270000|2024-11-06 21:07:50|||||||||27
1730927280000|2024-11-06 21:08:00|||||||||81
1730927290000|2024-11-06 21:08:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|12
1730927300000|2024-11-06 21:08:20|||||||||128
1730927310000|2024-11-06 21:08:30|||||||||46
1730927330000|2024-11-06 21:08:50|||||||||22
1730927340000|2024-11-06 21:09:00|||||||||22
1730927370000|2024-11-06 21:09:30|||||||||119
1730927400000|2024-11-06 21:10:00|||||||||1
1730927410000|2024-11-06 21:10:10|||||||||20
1730927430000|2024-11-06 21:10:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|98
1730927440000|2024-11-06 21:10:40|||||||||13
1730927450000|2024-11-06 21:10:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|69
1730927470000|2024-11-06 21:11:10|||||||||5
1730927480000|2024-11-06 21:11:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|14
1730927490000|2024-11-06 21:11:30|||||||||1
1730927500000|2024-11-06 21:11:40|||||||||602
1730927520000|2024-11-06 21:12:00|||||||||7
1730927530000|2024-11-06 21:12:10|||||||||183
1730927540000|2024-11-06 21:12:20|||||||||5
1730927550000|2024-11-06 21:12:30|||||||||164
1730927560000|2024-11-06 21:12:40|||||||||1
1730927580000|2024-11-06 21:13:00|||||||||50
1730927590000|2024-11-06 21:13:10|||||||||13
1730927610000|2024-11-06 21:13:30|||||||||8
1730927630000|2024-11-06 21:13:50|||||||||30
1730927650000|2024-11-06 21:14:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|396
1730927660000|2024-11-06 21:14:20|||||||||371
1730927670000|2024-11-06 21:14:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|114
1730927680000|2024-11-06 21:14:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|2
1730927690000|2024-11-06 21:14:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|45
1730927700000|2024-11-06 21:15:00|||||||||1
1730927710000|2024-11-06 21:15:10|||||||||5
1730927720000|2024-11-06 21:15:20|||||||||122
1730927730000|2024-11-06 21:15:30|||||||||1
1730927740000|2024-11-06 21:15:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|333
1730927750000|2024-11-06 21:15:50|||||||||136
1730927760000|2024-11-06 21:16:00|||||||||31
1730927770000|2024-11-06 21:16:10|||||||||21
1730927780000|2024-11-06 21:16:20|||||||||346
1730927790000|2024-11-06 21:16:30|||||||||496
1730927800000|2024-11-06 21:16:40|||||||||226
1730927810000|2024-11-06 21:16:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|36
1730927850000|2024-11-06 21:17:30|||||||||216
1730927880000|2024-11-06 21:18:00|||||||||24
1730927890000|2024-11-06 21:18:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|193
1730927920000|2024-11-06 21:18:40|||||||||214
1730927950000|2024-11-06 21:19:10|||||||||22
1730927960000|2024-11-06 21:19:20|||||||||3
1730927970000|2024-11-06 21:19:30|||||||||20
1730927980000|2024-11-06 21:19:40|||||||||4
1730927990000|2024-11-06 21:19:50|||||||||3
1730928000000|2024-11-06 21:20:00|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|437
1730928010000|2024-11-06 21:20:10|||||||||18
1730928020000|2024-11-06 21:20:20|||||||||3
1730928030000|2024-11-06 21:20:30|||||||||30
1730928040000|2024-11-06 21:20:40|||||||||2
1730928050000|2024-11-06 21:20:50|||||||||111
1730928070000|2024-11-06 21:21:10|||||||||1
1730928080000|2024-11-06 21:21:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|191
1730928110000|2024-11-06 21:21:50|||||||||41
1730928130000|2024-11-06 21:22:10|||||||||67
1730928170000|2024-11-06 21:22:50|||||||||114
1730928180000|2024-11-06 21:23:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|86
1730928190000|2024-11-06 21:23:10|||||||||116
1730928200000|2024-11-06 21:23:20|||||||||302
1730928210000|2024-11-06 21:23:30|||||||||32
1730928230000|2024-11-06 21:23:50|||||||||129
1730928240000|2024-11-06 21:24:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|14
1730928250000|2024-11-06 21:24:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|1894
1730928260000|2024-11-06 21:24:20|||||||||2
1730928270000|2024-11-06 21:24:30|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|36
1730928280000|2024-11-06 21:24:40|||||||||5
1730928290000|2024-11-06 21:24:50|||||||||78
1730928300000|2024-11-06 21:25:00|||||||||53
1730928310000|2024-11-06 21:25:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|94
1730928320000|2024-11-06 21:25:20|||||||||5
1730928330000|2024-11-06 21:25:30|||||||||3
1730928360000|2024-11-06 21:26:00|||||||||31
1730928370000|2024-11-06 21:26:10|||||||||122
1730928380000|2024-11-06 21:26:20|||||||||42
1730928390000|2024-11-06 21:26:30|||||||||9
1730928400000|2024-11-06 21:26:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|273
1730928410000|2024-11-06 21:26:50|||||||||9
1730928430000|2024-11-06 21:27:10|||||||||9
1730928440000|2024-11-06 21:27:20|||||||||224
1730928450000|2024-11-06 21:27:30|||||||||94
1730928460000|2024-11-06 21:27:40|||||||||1
1730928480000|2024-11-06 21:28:00|||||||||2
1730928490000|2024-11-06 21:28:10|||||||||1
1730928500000|2024-11-06 21:28:20|||||||||12
1730928520000|2024-11-06 21:28:40|||||||||3
1730928540000|2024-11-06 21:29:00|||||||||7
1730928550000|2024-11-06 21:29:10|||||||||96
1730928560000|2024-11-06 21:29:20|||||||||82
1730928570000|2024-11-06 21:29:30|||||||||2
1730928580000|2024-11-06 21:29:40|||||||||5
1730928590000|2024-11-06 21:29:50|||||||||97
1730928600000|2024-11-06 21:30:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|317
1730928610000|2024-11-06 21:30:10|||||||||38
1730928620000|2024-11-06 21:30:20|10674|10672|10674|10672|10674|10672|10674|10672|176
1730928630000|2024-11-06 21:30:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|151
1730928650000|2024-11-06 21:30:50|10674|10672|10674|10672|10674|10672|10674|10672|72
1730928660000|2024-11-06 21:31:00|||||||||6
1730928670000|2024-11-06 21:31:10|||||||||55
1730928680000|2024-11-06 21:31:20|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|75
1730928690000|2024-11-06 21:31:30|||||||||12
1730928700000|2024-11-06 21:31:40|||||||||12
1730928710000|2024-11-06 21:31:50|||||||||1
1730928720000|2024-11-06 21:32:00|||||||||543
1730928750000|2024-11-06 21:32:30|||||||||40
1730928790000|2024-11-06 21:33:10|||||||||12
1730928800000|2024-11-06 21:33:20|||||||||3
1730928830000|2024-11-06 21:33:50|||||||||1
1730928840000|2024-11-06 21:34:00|||||||||1
1730928860000|2024-11-06 21:34:20|||||||||1
1730928870000|2024-11-06 21:34:30|||||||||7
1730928880000|2024-11-06 21:34:40|||||||||8
1730928890000|2024-11-06 21:34:50|||||||||26
1730928900000|2024-11-06 21:35:00|||||||||847
1730928910000|2024-11-06 21:35:10|||||||||63
1730928940000|2024-11-06 21:35:40|||||||||22
1730928950000|2024-11-06 21:35:50|||||||||79
1730928960000|2024-11-06 21:36:00|||||||||47
1730928970000|2024-11-06 21:36:10|||||||||36
1730928990000|2024-11-06 21:36:30|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|132
1730929000000|2024-11-06 21:36:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|113
1730929020000|2024-11-06 21:37:00|||||||||3
1730929030000|2024-11-06 21:37:10|||||||||1
1730929050000|2024-11-06 21:37:30|||||||||251
1730929060000|2024-11-06 21:37:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|468
1730929070000|2024-11-06 21:37:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|81
1730929090000|2024-11-06 21:38:10|||||||||1
1730929100000|2024-11-06 21:38:20|||||||||250
1730929120000|2024-11-06 21:38:40|||||||||1
1730929140000|2024-11-06 21:39:00|||||||||168
1730929160000|2024-11-06 21:39:20|||||||||9
1730929170000|2024-11-06 21:39:30|||||||||45
1730929180000|2024-11-06 21:39:40|||||||||4
1730929200000|2024-11-06 21:40:00|||||||||1
1730929220000|2024-11-06 21:40:20|||||||||14
1730929230000|2024-11-06 21:40:30|||||||||5
1730929250000|2024-11-06 21:40:50|||||||||33
1730929260000|2024-11-06 21:41:00|||||||||22
1730929300000|2024-11-06 21:41:40|||||||||13
1730929330000|2024-11-06 21:42:10|||||||||384
1730929340000|2024-11-06 21:42:20|||||||||119
1730929350000|2024-11-06 21:42:30|||||||||14
1730929360000|2024-11-06 21:42:40|10673.7|10671.7|10674|10672|10674|10672|10673.7|10671.7|25
1730929370000|2024-11-06 21:42:50|||||||||15
1730929380000|2024-11-06 21:43:00|||||||||10
1730929390000|2024-11-06 21:43:10|||||||||16
1730929400000|2024-11-06 21:43:20|||||||||84
1730929410000|2024-11-06 21:43:30|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|78
1730929420000|2024-11-06 21:43:40|||||||||29
1730929430000|2024-11-06 21:43:50|||||||||134
1730929460000|2024-11-06 21:44:20|||||||||5
1730929480000|2024-11-06 21:44:40|||||||||1
1730929500000|2024-11-06 21:45:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|93
1730929510000|2024-11-06 21:45:10|10674|10672|10674|10672|10674|10672|10674|10672|1
1730929530000|2024-11-06 21:45:30|||||||||34
1730929550000|2024-11-06 21:45:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|113
1730929560000|2024-11-06 21:46:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|50
1730929570000|2024-11-06 21:46:10|||||||||160
1730929580000|2024-11-06 21:46:20|||||||||36
1730929590000|2024-11-06 21:46:30|||||||||20
1730929600000|2024-11-06 21:46:40|||||||||132
1730929630000|2024-11-06 21:47:10|||||||||195
1730929660000|2024-11-06 21:47:40|||||||||50
1730929690000|2024-11-06 21:48:10|||||||||110
1730929700000|2024-11-06 21:48:20|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|126
1730929710000|2024-11-06 21:48:30|||||||||29
1730929730000|2024-11-06 21:48:50|||||||||151
1730929770000|2024-11-06 21:49:30|||||||||424
1730929780000|2024-11-06 21:49:40|||||||||94
1730929810000|2024-11-06 21:50:10|||||||||8
1730929830000|2024-11-06 21:50:30|||||||||17
1730929840000|2024-11-06 21:50:40|||||||||165
1730929850000|2024-11-06 21:50:50|||||||||24
1730929860000|2024-11-06 21:51:00|||||||||27
1730929890000|2024-11-06 21:51:30|10674|10672|10674|10672|10674|10672|10674|10672|328
1730929910000|2024-11-06 21:51:50|||||||||5
1730929920000|2024-11-06 21:52:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|198
1730929930000|2024-11-06 21:52:10|||||||||1
1730929940000|2024-11-06 21:52:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|155
1730929950000|2024-11-06 21:52:30|||||||||348
1730929960000|2024-11-06 21:52:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|45
1730929980000|2024-11-06 21:53:00|||||||||14
1730929990000|2024-11-06 21:53:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|55
1730930000000|2024-11-06 21:53:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|22
1730930020000|2024-11-06 21:53:40|||||||||3
1730930050000|2024-11-06 21:54:10|||||||||1
1730930080000|2024-11-06 21:54:40|||||||||32
1730930090000|2024-11-06 21:54:50|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|60
1730930100000|2024-11-06 21:55:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|5
1730930110000|2024-11-06 21:55:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|54
1730930160000|2024-11-06 21:56:00|||||||||52
1730930190000|2024-11-06 21:56:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|221
1730930200000|2024-11-06 21:56:40|||||||||26
1730930220000|2024-11-06 21:57:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|104
1730930230000|2024-11-06 21:57:10|||||||||15
1730930250000|2024-11-06 21:57:30|||||||||18
1730930260000|2024-11-06 21:57:40|||||||||22
1730930270000|2024-11-06 21:57:50|||||||||166
1730930280000|2024-11-06 21:58:00|||||||||27
1730930300000|2024-11-06 21:58:20|||||||||25
1730930310000|2024-11-06 21:58:30|||||||||1
1730930320000|2024-11-06 21:58:40|||||||||404
1730930330000|2024-11-06 21:58:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|60
1730930340000|2024-11-06 21:59:00|10672.9|10670.9|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|106
1730930360000|2024-11-06 21:59:20|||||||||181
1730930370000|2024-11-06 21:59:30|||||||||181
1730930380000|2024-11-06 21:59:40|||||||||65
1730930390000|2024-11-06 21:59:50|||||||||26
1730934010000|2024-11-06 23:00:10|10670.9|10668.9|10673.3|10671.3|10673.3|10671.3|10670.9|10668.9|101
1730934020000|2024-11-06 23:00:20|||||||||70
1730934030000|2024-11-06 23:00:30|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|2
1730934040000|2024-11-06 23:00:40|||||||||1
1730934060000|2024-11-06 23:01:00|||||||||11
1730934070000|2024-11-06 23:01:10|||||||||52
1730934080000|2024-11-06 23:01:20|||||||||62
1730934150000|2024-11-06 23:02:30|||||||||19
1730934160000|2024-11-06 23:02:40|||||||||12
1730934170000|2024-11-06 23:02:50|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|8
1730934180000|2024-11-06 23:03:00|||||||||11
1730934190000|2024-11-06 23:03:10|10674|10672|10674|10672|10674|10672|10674|10672|307
1730934230000|2024-11-06 23:03:50|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|17
1730934250000|2024-11-06 23:04:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|6
1730934270000|2024-11-06 23:04:30|||||||||79
1730934280000|2024-11-06 23:04:40|||||||||15
1730934290000|2024-11-06 23:04:50|||||||||14
1730934300000|2024-11-06 23:05:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|48
1730934310000|2024-11-06 23:05:10|||||||||11
1730934320000|2024-11-06 23:05:20|||||||||7
1730934330000|2024-11-06 23:05:30|||||||||11
1730934340000|2024-11-06 23:05:40|||||||||9
1730934360000|2024-11-06 23:06:00|||||||||35
1730934380000|2024-11-06 23:06:20|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674|10672|25
1730934390000|2024-11-06 23:06:30|10674|10672|10674|10672|10674.4|10672.4|10674|10672|9
1730934420000|2024-11-06 23:07:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|40
1730934430000|2024-11-06 23:07:10|||||||||11
1730934440000|2024-11-06 23:07:20|||||||||12
1730934450000|2024-11-06 23:07:30|||||||||42
1730934470000|2024-11-06 23:07:50|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|30
1730934480000|2024-11-06 23:08:00|||||||||10
1730934490000|2024-11-06 23:08:10|||||||||22
1730934520000|2024-11-06 23:08:40|||||||||93
1730934530000|2024-11-06 23:08:50|10674|10672|10674|10672|10674|10672|10674|10672|134
1730934540000|2024-11-06 23:09:00|||||||||12
1730934550000|2024-11-06 23:09:10|||||||||5
1730934560000|2024-11-06 23:09:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|128
1730934580000|2024-11-06 23:09:40|||||||||26
1730934600000|2024-11-06 23:10:00|||||||||7
1730934610000|2024-11-06 23:10:10|||||||||2
1730934620000|2024-11-06 23:10:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|40
1730934630000|2024-11-06 23:10:30|10676|10674|10676|10674|10676|10674|10675.6|10673.6|110
1730934650000|2024-11-06 23:10:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|18
1730934660000|2024-11-06 23:11:00|10676|10674|10674.8|10672.8|10676|10674|10674.8|10672.8|145
1730934670000|2024-11-06 23:11:10|||||||||1
1730934710000|2024-11-06 23:11:50|||||||||5
1730934720000|2024-11-06 23:12:00|||||||||1
1730934730000|2024-11-06 23:12:10|||||||||9
1730934740000|2024-11-06 23:12:20|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|66
1730934750000|2024-11-06 23:12:30|10674|10672|10674|10672|10674|10672|10674|10672|34
1730934770000|2024-11-06 23:12:50|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|8
1730934790000|2024-11-06 23:13:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|22
1730934850000|2024-11-06 23:14:10|||||||||1
1730934970000|2024-11-06 23:16:10|||||||||118
1730934980000|2024-11-06 23:16:20|||||||||4
1730934990000|2024-11-06 23:16:30|||||||||13
1730935000000|2024-11-06 23:16:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|48
1730935020000|2024-11-06 23:17:00|||||||||76
1730935080000|2024-11-06 23:18:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|12
1730935090000|2024-11-06 23:18:10|||||||||29
1730935100000|2024-11-06 23:18:20|||||||||4
1730935110000|2024-11-06 23:18:30|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|33
1730935120000|2024-11-06 23:18:40|10672.5|10670.5|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|266
1730935130000|2024-11-06 23:18:50|10672.9|10670.9|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|27
1730935140000|2024-11-06 23:19:00|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|4
1730935150000|2024-11-06 23:19:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|8
1730935170000|2024-11-06 23:19:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|11
1730935180000|2024-11-06 23:19:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|157
1730935190000|2024-11-06 23:19:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|35
1730935200000|2024-11-06 23:20:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10
1730935270000|2024-11-06 23:21:10|||||||||1
1730935280000|2024-11-06 23:21:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|4
1730935330000|2024-11-06 23:22:10|||||||||19
1730935350000|2024-11-06 23:22:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|18
1730935370000|2024-11-06 23:22:50|||||||||185
1730935380000|2024-11-06 23:23:00|||||||||5
1730935390000|2024-11-06 23:23:10|||||||||1
1730935410000|2024-11-06 23:23:30|||||||||1
1730935430000|2024-11-06 23:23:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|2
1730935440000|2024-11-06 23:24:00|||||||||2
1730935450000|2024-11-06 23:24:10|||||||||5
1730935480000|2024-11-06 23:24:40|||||||||16
1730935490000|2024-11-06 23:24:50|||||||||114
1730935500000|2024-11-06 23:25:00|||||||||4
1730935580000|2024-11-06 23:26:20|||||||||51
1730935590000|2024-11-06 23:26:30|||||||||1
1730935610000|2024-11-06 23:26:50|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|157
1730935630000|2024-11-06 23:27:10|||||||||5
1730935650000|2024-11-06 23:27:30|||||||||56
1730935660000|2024-11-06 23:27:40|||||||||124
1730935680000|2024-11-06 23:28:00|||||||||1
1730935740000|2024-11-06 23:29:00|||||||||2
1730935770000|2024-11-06 23:29:30|||||||||2
1730935800000|2024-11-06 23:30:00|10670.9|10668.9|10670.5|10668.5|10670.9|10668.9|10670.5|10668.5|361
1730935810000|2024-11-06 23:30:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|21
1730935870000|2024-11-06 23:31:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|22
1730935890000|2024-11-06 23:31:30|||||||||3
1730935900000|2024-11-06 23:31:40|||||||||2
1730935910000|2024-11-06 23:31:50|||||||||3
1730935920000|2024-11-06 23:32:00|||||||||5
1730935930000|2024-11-06 23:32:10|||||||||1
1730935940000|2024-11-06 23:32:20|||||||||1
1730935950000|2024-11-06 23:32:30|||||||||1
1730935960000|2024-11-06 23:32:40|||||||||3
1730935970000|2024-11-06 23:32:50|||||||||4
1730935980000|2024-11-06 23:33:00|||||||||3
1730935990000|2024-11-06 23:33:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|7
1730936040000|2024-11-06 23:34:00|||||||||138
1730936080000|2024-11-06 23:34:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|49
1730936100000|2024-11-06 23:35:00|||||||||6
1730936110000|2024-11-06 23:35:10|||||||||1
1730936130000|2024-11-06 23:35:30|||||||||1
1730936160000|2024-11-06 23:36:00|||||||||251
1730936170000|2024-11-06 23:36:10|||||||||1
1730936190000|2024-11-06 23:36:30|||||||||1
1730936200000|2024-11-06 23:36:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|96
1730936250000|2024-11-06 23:37:30|||||||||22
1730936310000|2024-11-06 23:38:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|13
1730936330000|2024-11-06 23:38:50|||||||||10
1730936340000|2024-11-06 23:39:00|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|63
1730936370000|2024-11-06 23:39:30|||||||||1
1730936380000|2024-11-06 23:39:40|||||||||1
1730936430000|2024-11-06 23:40:30|||||||||1
1730936470000|2024-11-06 23:41:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|12
1730936480000|2024-11-06 23:41:20|||||||||1
1730936490000|2024-11-06 23:41:30|||||||||1
1730936500000|2024-11-06 23:41:40|||||||||12
1730936560000|2024-11-06 23:42:40|||||||||1
1730936610000|2024-11-06 23:43:30|||||||||1
1730936620000|2024-11-06 23:43:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|58
1730936670000|2024-11-06 23:44:30|||||||||1
1730936730000|2024-11-06 23:45:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|271
1730936750000|2024-11-06 23:45:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|117
1730936770000|2024-11-06 23:46:10|10672.9|10670.9|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|3
1730936810000|2024-11-06 23:46:50|||||||||33
1730936820000|2024-11-06 23:47:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|40
1730936830000|2024-11-06 23:47:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|27
1730936840000|2024-11-06 23:47:20|10672.9|10670.9|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|14
1730936860000|2024-11-06 23:47:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|65
1730936870000|2024-11-06 23:47:50|||||||||5
1730936890000|2024-11-06 23:48:10|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|34
1730936910000|2024-11-06 23:48:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|0
1730936950000|2024-11-06 23:49:10|||||||||1
1730936970000|2024-11-06 23:49:30|||||||||1
1730936980000|2024-11-06 23:49:40|||||||||1
1730937010000|2024-11-06 23:50:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|5
1730937020000|2024-11-06 23:50:20|||||||||1
1730937030000|2024-11-06 23:50:30|||||||||1
1730937070000|2024-11-06 23:51:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|2
1730937100000|2024-11-06 23:51:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|36
1730937110000|2024-11-06 23:51:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|2
1730937120000|2024-11-06 23:52:00|||||||||1
1730937150000|2024-11-06 23:52:30|||||||||1
1730937180000|2024-11-06 23:53:00|10672.1|10670.1|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|5
1730937200000|2024-11-06 23:53:20|10672.5|10670.5|10672.1|10670.1|10672.5|10670.5|10672.1|10670.1|33
1730937250000|2024-11-06 23:54:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|0
1730937260000|2024-11-06 23:54:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|2
1730937330000|2024-11-06 23:55:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|5
1730937340000|2024-11-06 23:55:40|||||||||102
1730937360000|2024-11-06 23:56:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|14
1730937370000|2024-11-06 23:56:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|71
1730937380000|2024-11-06 23:56:20|||||||||1
1730937410000|2024-11-06 23:56:50|||||||||2
1730937420000|2024-11-06 23:57:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|23
1730937430000|2024-11-06 23:57:10|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|15
1730937450000|2024-11-06 23:57:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|18
1730937480000|2024-11-06 23:58:00|||||||||3
1730937570000|2024-11-06 23:59:30|||||||||1
1730937590000|2024-11-06 23:59:50|10674|10672|10674|10672|10674|10672|10674|10672|91
1730937600000|2024-11-07 00:00:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|26
1730937610000|2024-11-07 00:00:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|23
1730937630000|2024-11-07 00:00:30|10672.9|10670.9|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|26
1730937650000|2024-11-07 00:00:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|16
1730937670000|2024-11-07 00:01:10|10674|10672|10674|10672|10674|10672|10674|10672|53
1730937740000|2024-11-07 00:02:20|||||||||3
1730937770000|2024-11-07 00:02:50|||||||||50
1730937800000|2024-11-07 00:03:20|||||||||118
1730937810000|2024-11-07 00:03:30|||||||||11
1730937830000|2024-11-07 00:03:50|||||||||57
1730937840000|2024-11-07 00:04:00|10674.4|10672.4|10674|10672|10674.8|10672.8|10674|10672|19
1730937850000|2024-11-07 00:04:10|||||||||12
1730937890000|2024-11-07 00:04:50|||||||||2
1730938000000|2024-11-07 00:06:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|37
1730938020000|2024-11-07 00:07:00|||||||||26
1730938040000|2024-11-07 00:07:20|10674|10672|10674|10672|10674|10672|10674|10672|68
1730938060000|2024-11-07 00:07:40|||||||||10
1730938070000|2024-11-07 00:07:50|||||||||13
1730938080000|2024-11-07 00:08:00|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|100
1730938100000|2024-11-07 00:08:20|10674|10672|10674|10672|10674|10672|10674|10672|5
1730938110000|2024-11-07 00:08:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10
1730938120000|2024-11-07 00:08:40|10674|10672|10674|10672|10674|10672|10674|10672|8
1730938160000|2024-11-07 00:09:20|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|68
1730938190000|2024-11-07 00:09:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|3
1730938210000|2024-11-07 00:10:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|219
1730938220000|2024-11-07 00:10:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|2
1730938230000|2024-11-07 00:10:30|||||||||1
1730938240000|2024-11-07 00:10:40|||||||||7
1730938270000|2024-11-07 00:11:10|||||||||1
1730938290000|2024-11-07 00:11:30|||||||||7
1730938320000|2024-11-07 00:12:00|||||||||1
1730938330000|2024-11-07 00:12:10|||||||||1
1730938340000|2024-11-07 00:12:20|||||||||2
1730938350000|2024-11-07 00:12:30|||||||||1
1730938360000|2024-11-07 00:12:40|||||||||21
1730938380000|2024-11-07 00:13:00|||||||||6
1730938440000|2024-11-07 00:14:00|||||||||7
1730938450000|2024-11-07 00:14:10|||||||||23
1730938460000|2024-11-07 00:14:20|||||||||14
1730938490000|2024-11-07 00:14:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|24
1730938500000|2024-11-07 00:15:00|10671.7|10669.7|10671.7|10669.7|10673.3|10671.3|10671.7|10669.7|104
1730938510000|2024-11-07 00:15:10|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|59
1730938520000|2024-11-07 00:15:20|||||||||9
1730938530000|2024-11-07 00:15:30|10671.3|10669.3|10670.9|10668.9|10671.3|10669.3|10670.9|10668.9|152
1730938540000|2024-11-07 00:15:40|10671.3|10669.3|10671.7|10669.7|10671.7|10669.7|10671.3|10669.3|3
1730938550000|2024-11-07 00:15:50|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|86
1730938560000|2024-11-07 00:16:00|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|185
1730938570000|2024-11-07 00:16:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|260
1730938580000|2024-11-07 00:16:20|||||||||11
1730938590000|2024-11-07 00:16:30|10669.8|10667.8|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|95
1730938600000|2024-11-07 00:16:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10
1730938620000|2024-11-07 00:17:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|36
1730938630000|2024-11-07 00:17:10|10669.8|10667.8|10670.1|10668.1|10670.1|10668.1|10669.8|10667.8|30
1730938660000|2024-11-07 00:17:40|||||||||62
1730938670000|2024-11-07 00:17:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|48
1730938680000|2024-11-07 00:18:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|9
1730938690000|2024-11-07 00:18:10|10669.4|10667.4|10669|10667|10670.1|10668.1|10669|10667|67
1730938700000|2024-11-07 00:18:20|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|20
1730938710000|2024-11-07 00:18:30|||||||||3
1730938730000|2024-11-07 00:18:50|||||||||26
1730938740000|2024-11-07 00:19:00|||||||||1
1730938770000|2024-11-07 00:19:30|||||||||1
1730938780000|2024-11-07 00:19:40|||||||||1
1730938790000|2024-11-07 00:19:50|||||||||1
1730938800000|2024-11-07 00:20:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|79
1730938810000|2024-11-07 00:20:10|||||||||11
1730938820000|2024-11-07 00:20:20|||||||||1
1730938830000|2024-11-07 00:20:30|10667|10665|10667|10665|10667.8|10665.8|10667|10665|108
1730938880000|2024-11-07 00:21:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|75
1730938930000|2024-11-07 00:22:10|||||||||17
1730938950000|2024-11-07 00:22:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|154
1730938960000|2024-11-07 00:22:40|||||||||15
1730938970000|2024-11-07 00:22:50|10667|10665|10667|10665|10667|10665|10667|10665|2
1730938980000|2024-11-07 00:23:00|||||||||10
1730939000000|2024-11-07 00:23:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|52
1730939020000|2024-11-07 00:23:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|23
1730939040000|2024-11-07 00:24:00|||||||||69
1730939050000|2024-11-07 00:24:10|||||||||1
1730939090000|2024-11-07 00:24:50|||||||||50
1730939100000|2024-11-07 00:25:00|||||||||1
1730939110000|2024-11-07 00:25:10|||||||||12
1730939140000|2024-11-07 00:25:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|45
1730939170000|2024-11-07 00:26:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|8
1730939200000|2024-11-07 00:26:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|19
1730939220000|2024-11-07 00:27:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|43
1730939240000|2024-11-07 00:27:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|4
1730939250000|2024-11-07 00:27:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|17
1730939260000|2024-11-07 00:27:40|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|30
1730939280000|2024-11-07 00:28:00|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|146
1730939290000|2024-11-07 00:28:10|||||||||1
1730939340000|2024-11-07 00:29:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|80
1730939350000|2024-11-07 00:29:10|10668.2|10666.2|10668.2|10666.2|10668.2|10666.2|10668.2|10666.2|7
1730939370000|2024-11-07 00:29:30|10667.8|10665.8|10668.2|10666.2|10668.2|10666.2|10667.8|10665.8|11
1730939380000|2024-11-07 00:29:40|10667.8|10665.8|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|8
1730939430000|2024-11-07 00:30:30|||||||||153
1730939450000|2024-11-07 00:30:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|65
1730939460000|2024-11-07 00:31:00|10668.2|10666.2|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|26
1730939470000|2024-11-07 00:31:10|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10668.2|10666.2|47
1730939560000|2024-11-07 00:32:40|||||||||38
1730939600000|2024-11-07 00:33:20|||||||||6
1730939610000|2024-11-07 00:33:30|||||||||48
1730939680000|2024-11-07 00:34:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|110
1730939690000|2024-11-07 00:34:50|||||||||4
1730939700000|2024-11-07 00:35:00|||||||||24
1730939710000|2024-11-07 00:35:10|||||||||40
1730939760000|2024-11-07 00:36:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|336
1730939840000|2024-11-07 00:37:20|||||||||1
1730939890000|2024-11-07 00:38:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|307
1730939900000|2024-11-07 00:38:20|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|68
1730939910000|2024-11-07 00:38:30|10668.2|10666.2|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|42
1730939930000|2024-11-07 00:38:50|10667|10665|10667|10665|10667|10665|10667|10665|95
1730939950000|2024-11-07 00:39:10|||||||||261
1730939960000|2024-11-07 00:39:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|6
1730939980000|2024-11-07 00:39:40|||||||||25
1730940130000|2024-11-07 00:42:10|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|41
1730940140000|2024-11-07 00:42:20|||||||||14
1730940160000|2024-11-07 00:42:40|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|33
1730940180000|2024-11-07 00:43:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|0
1730940230000|2024-11-07 00:43:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|97
1730940250000|2024-11-07 00:44:10|||||||||105
1730940300000|2024-11-07 00:45:00|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|71
1730940320000|2024-11-07 00:45:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|35
1730940350000|2024-11-07 00:45:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|25
1730940380000|2024-11-07 00:46:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|8
1730940390000|2024-11-07 00:46:30|||||||||24
1730940410000|2024-11-07 00:46:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|11
1730940470000|2024-11-07 00:47:50|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|91
1730940480000|2024-11-07 00:48:00|10670.9|10668.9|10671.3|10669.3|10671.3|10669.3|10670.9|10668.9|15
1730940490000|2024-11-07 00:48:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|1
1730940500000|2024-11-07 00:48:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|18
1730940510000|2024-11-07 00:48:30|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|16
1730940520000|2024-11-07 00:48:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|15
1730940540000|2024-11-07 00:49:00|||||||||66
1730940570000|2024-11-07 00:49:30|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|9
1730940600000|2024-11-07 00:50:00|||||||||4
1730940610000|2024-11-07 00:50:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|16
1730940620000|2024-11-07 00:50:20|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|51
1730940630000|2024-11-07 00:50:30|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|8
1730940640000|2024-11-07 00:50:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|9
1730940650000|2024-11-07 00:50:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|44
1730940670000|2024-11-07 00:51:10|||||||||8
1730940680000|2024-11-07 00:51:20|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|6
1730940700000|2024-11-07 00:51:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|371
1730940710000|2024-11-07 00:51:50|||||||||6
1730940740000|2024-11-07 00:52:20|||||||||36
1730940750000|2024-11-07 00:52:30|||||||||1
1730940770000|2024-11-07 00:52:50|||||||||25
1730940840000|2024-11-07 00:54:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|31
1730940860000|2024-11-07 00:54:20|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|35
1730940880000|2024-11-07 00:54:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|3
1730940890000|2024-11-07 00:54:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|55
1730940900000|2024-11-07 00:55:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|17
1730940950000|2024-11-07 00:55:50|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|32
1730940960000|2024-11-07 00:56:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|0
1730940970000|2024-11-07 00:56:10|||||||||3
1730940990000|2024-11-07 00:56:30|||||||||20
1730941000000|2024-11-07 00:56:40|||||||||50
1730941030000|2024-11-07 00:57:10|||||||||1
1730941060000|2024-11-07 00:57:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|39
1730941160000|2024-11-07 00:59:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|22
1730941190000|2024-11-07 00:59:50|||||||||7
1730941200000|2024-11-07 01:00:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|4
1730941220000|2024-11-07 01:00:20|10672.1|10670.1|10672.1|10670.1|10672.5|10670.5|10672.1|10670.1|8
1730941230000|2024-11-07 01:00:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|3
1730941260000|2024-11-07 01:01:00|10672.9|10670.9|10672.9|10670.9|10673.3|10671.3|10672.5|10670.5|31
1730941270000|2024-11-07 01:01:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|0
1730941280000|2024-11-07 01:01:20|||||||||5
1730941300000|2024-11-07 01:01:40|||||||||5
1730941320000|2024-11-07 01:02:00|||||||||2
1730941330000|2024-11-07 01:02:10|||||||||12
1730941350000|2024-11-07 01:02:30|||||||||29
1730941360000|2024-11-07 01:02:40|||||||||15
1730941370000|2024-11-07 01:02:50|||||||||28
1730941390000|2024-11-07 01:03:10|10674|10672|10674|10672|10674|10672|10674|10672|46
1730941440000|2024-11-07 01:04:00|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674|10672|98
1730941460000|2024-11-07 01:04:20|||||||||30
1730941470000|2024-11-07 01:04:30|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10675.2|10673.2|76
1730941480000|2024-11-07 01:04:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|5
1730941490000|2024-11-07 01:04:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|158
1730941500000|2024-11-07 01:05:00|10676|10674|10675.6|10673.6|10676|10674|10675.6|10673.6|13
1730941510000|2024-11-07 01:05:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|28
1730941540000|2024-11-07 01:05:40|||||||||17
1730941570000|2024-11-07 01:06:10|||||||||1
1730941590000|2024-11-07 01:06:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|35
1730941600000|2024-11-07 01:06:40|||||||||20
1730941610000|2024-11-07 01:06:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|380
1730941620000|2024-11-07 01:07:00|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|339
1730941640000|2024-11-07 01:07:20|||||||||1
1730941700000|2024-11-07 01:08:20|||||||||3
1730941730000|2024-11-07 01:08:50|||||||||3
1730941740000|2024-11-07 01:09:00|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|6
1730941750000|2024-11-07 01:09:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|6
1730941760000|2024-11-07 01:09:20|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|21
1730941770000|2024-11-07 01:09:30|10676.4|10674.4|10676.8|10674.8|10676.8|10674.8|10676.4|10674.4|4
1730941780000|2024-11-07 01:09:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|9
1730941790000|2024-11-07 01:09:50|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|58
1730941800000|2024-11-07 01:10:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|4
1730941820000|2024-11-07 01:10:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|29
1730941830000|2024-11-07 01:10:30|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|72
1730941840000|2024-11-07 01:10:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|4
1730941860000|2024-11-07 01:11:00|||||||||52
1730941950000|2024-11-07 01:12:30|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|87
1730941980000|2024-11-07 01:13:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|82
1730941990000|2024-11-07 01:13:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|17
1730942040000|2024-11-07 01:14:00|||||||||38
1730942070000|2024-11-07 01:14:30|||||||||2
1730942080000|2024-11-07 01:14:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|19
1730942130000|2024-11-07 01:15:30|||||||||4
1730942150000|2024-11-07 01:15:50|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|4
1730942160000|2024-11-07 01:16:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|0
1730942210000|2024-11-07 01:16:50|||||||||53
1730942240000|2024-11-07 01:17:20|||||||||4
1730942250000|2024-11-07 01:17:30|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|12
1730942260000|2024-11-07 01:17:40|10674.8|10672.8|10674.4|10672.4|10674.8|10672.8|10674.4|10672.4|3
1730942270000|2024-11-07 01:17:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|0
1730942310000|2024-11-07 01:18:30|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|19
1730942320000|2024-11-07 01:18:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|34
1730942340000|2024-11-07 01:19:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|6
1730942350000|2024-11-07 01:19:10|||||||||106
1730942360000|2024-11-07 01:19:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|7
1730942370000|2024-11-07 01:19:30|||||||||158
1730942390000|2024-11-07 01:19:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|76
1730942410000|2024-11-07 01:20:10|||||||||52
1730942440000|2024-11-07 01:20:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|218
1730942460000|2024-11-07 01:21:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|171
1730942470000|2024-11-07 01:21:10|||||||||2
1730942490000|2024-11-07 01:21:30|10670.9|10668.9|10671.7|10669.7|10672.5|10670.5|10670.9|10668.9|681
1730942500000|2024-11-07 01:21:40|||||||||1
1730942520000|2024-11-07 01:22:00|||||||||12
1730942540000|2024-11-07 01:22:20|||||||||7
1730942550000|2024-11-07 01:22:30|||||||||9
1730942560000|2024-11-07 01:22:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|9
1730942570000|2024-11-07 01:22:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|8
1730942580000|2024-11-07 01:23:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|341
1730942600000|2024-11-07 01:23:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|67
1730942610000|2024-11-07 01:23:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|40
1730942620000|2024-11-07 01:23:40|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|51
1730942630000|2024-11-07 01:23:50|||||||||1
1730942640000|2024-11-07 01:24:00|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|8
1730942670000|2024-11-07 01:24:30|10671.7|10669.7|10671.3|10669.3|10671.7|10669.7|10670.9|10668.9|25
1730942680000|2024-11-07 01:24:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|4
1730942690000|2024-11-07 01:24:50|||||||||7
1730942700000|2024-11-07 01:25:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|27
1730942720000|2024-11-07 01:25:20|10670.9|10668.9|10671.3|10669.3|10671.3|10669.3|10670.9|10668.9|48
1730942730000|2024-11-07 01:25:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|30
1730942760000|2024-11-07 01:26:00|10672.1|10670.1|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|45
1730942770000|2024-11-07 01:26:10|||||||||23
1730942780000|2024-11-07 01:26:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|79
1730942790000|2024-11-07 01:26:30|||||||||5
1730942800000|2024-11-07 01:26:40|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|57
1730942810000|2024-11-07 01:26:50|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|19
1730942820000|2024-11-07 01:27:00|||||||||17
1730942850000|2024-11-07 01:27:30|||||||||1
1730942870000|2024-11-07 01:27:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|20
1730942940000|2024-11-07 01:29:00|||||||||3
1730942960000|2024-11-07 01:29:20|||||||||53
1730943020000|2024-11-07 01:30:20|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|81
1730943090000|2024-11-07 01:31:30|||||||||5
1730943100000|2024-11-07 01:31:40|||||||||1
1730943110000|2024-11-07 01:31:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|16
1730943120000|2024-11-07 01:32:00|||||||||1
1730943170000|2024-11-07 01:32:50|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|6
1730943190000|2024-11-07 01:33:10|||||||||9
1730943200000|2024-11-07 01:33:20|||||||||3
1730943220000|2024-11-07 01:33:40|||||||||7
1730943230000|2024-11-07 01:33:50|||||||||93
1730943260000|2024-11-07 01:34:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|4
1730943270000|2024-11-07 01:34:30|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|22
1730943280000|2024-11-07 01:34:40|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|5
1730943290000|2024-11-07 01:34:50|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|5
1730943310000|2024-11-07 01:35:10|||||||||27
1730943330000|2024-11-07 01:35:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|14
1730943340000|2024-11-07 01:35:40|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|48
1730943360000|2024-11-07 01:36:00|||||||||29
1730943370000|2024-11-07 01:36:10|||||||||31
1730943390000|2024-11-07 01:36:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|84
1730943430000|2024-11-07 01:37:10|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|88
1730943440000|2024-11-07 01:37:20|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|55
1730943450000|2024-11-07 01:37:30|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|376
1730943480000|2024-11-07 01:38:00|10674|10672|10674|10672|10674|10672|10674|10672|27
1730943490000|2024-11-07 01:38:10|||||||||1
1730943500000|2024-11-07 01:38:20|||||||||109
1730943510000|2024-11-07 01:38:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|105
1730943520000|2024-11-07 01:38:40|||||||||3
1730943530000|2024-11-07 01:38:50|||||||||1
1730943540000|2024-11-07 01:39:00|||||||||33
1730943550000|2024-11-07 01:39:10|10674|10672|10674|10672|10674|10672|10674|10672|16
1730943570000|2024-11-07 01:39:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|9
1730943580000|2024-11-07 01:39:40|10674|10672|10674|10672|10674|10672|10674|10672|31
1730943590000|2024-11-07 01:39:50|10674.8|10672.8|10674.4|10672.4|10674.8|10672.8|10674.4|10672.4|24
1730943600000|2024-11-07 01:40:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|0
1730943650000|2024-11-07 01:40:50|||||||||1
1730943680000|2024-11-07 01:41:20|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|41
1730943690000|2024-11-07 01:41:30|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|1
1730943700000|2024-11-07 01:41:40|10674.4|10672.4|10674|10672|10674.4|10672.4|10674|10672|4
1730943720000|2024-11-07 01:42:00|10674.4|10672.4|10674|10672|10674.4|10672.4|10674|10672|75
1730943730000|2024-11-07 01:42:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|9
1730943740000|2024-11-07 01:42:20|||||||||3
1730943750000|2024-11-07 01:42:30|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|117
1730943760000|2024-11-07 01:42:40|10674|10672|10674|10672|10674|10672|10674|10672|1
1730943790000|2024-11-07 01:43:10|||||||||1
1730943830000|2024-11-07 01:43:50|||||||||1
1730943850000|2024-11-07 01:44:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|62
1730943860000|2024-11-07 01:44:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|18
1730943890000|2024-11-07 01:44:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|80
1730943900000|2024-11-07 01:45:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|32
1730943910000|2024-11-07 01:45:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|95
1730943940000|2024-11-07 01:45:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|129
1730943990000|2024-11-07 01:46:30|||||||||1
1730944000000|2024-11-07 01:46:40|||||||||11
1730944020000|2024-11-07 01:47:00|||||||||120
1730944040000|2024-11-07 01:47:20|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|56
1730944070000|2024-11-07 01:47:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|159
1730944080000|2024-11-07 01:48:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|32
1730944090000|2024-11-07 01:48:10|||||||||47
1730944170000|2024-11-07 01:49:30|||||||||1
1730944180000|2024-11-07 01:49:40|||||||||1
1730944200000|2024-11-07 01:50:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|57
1730944230000|2024-11-07 01:50:30|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|32
1730944250000|2024-11-07 01:50:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|16
1730944260000|2024-11-07 01:51:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|76
1730944270000|2024-11-07 01:51:10|||||||||56
1730944290000|2024-11-07 01:51:30|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10
1730944300000|2024-11-07 01:51:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|1
1730944310000|2024-11-07 01:51:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|9
1730944320000|2024-11-07 01:52:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|48
1730944330000|2024-11-07 01:52:10|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|45
1730944350000|2024-11-07 01:52:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|2
1730944370000|2024-11-07 01:52:50|||||||||5
1730944390000|2024-11-07 01:53:10|||||||||2
1730944410000|2024-11-07 01:53:30|||||||||1
1730944420000|2024-11-07 01:53:40|||||||||9
1730944490000|2024-11-07 01:54:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|314
1730944500000|2024-11-07 01:55:00|||||||||60
1730944510000|2024-11-07 01:55:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|24
1730944550000|2024-11-07 01:55:50|10674|10672|10674|10672|10674|10672|10674|10672|219
1730944570000|2024-11-07 01:56:10|||||||||13
1730944580000|2024-11-07 01:56:20|||||||||10
1730944640000|2024-11-07 01:57:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|9
1730944660000|2024-11-07 01:57:40|10674|10672|10674|10672|10674|10672|10674|10672|9
1730944720000|2024-11-07 01:58:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|6
1730944740000|2024-11-07 01:59:00|||||||||1
1730944760000|2024-11-07 01:59:20|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|8
1730944770000|2024-11-07 01:59:30|10674|10672|10674|10672|10674|10672|10674|10672|1
1730944780000|2024-11-07 01:59:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|20
1730944800000|2024-11-07 02:00:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|212
1730944830000|2024-11-07 02:00:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|95
1730944850000|2024-11-07 02:00:50|||||||||10
1730944870000|2024-11-07 02:01:10|10674.8|10672.8|10675.2|10673.2|10675.2|10673.2|10674.8|10672.8|92
1730944880000|2024-11-07 02:01:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|0
1730944890000|2024-11-07 02:01:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|6
1730944900000|2024-11-07 02:01:40|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10675.2|10673.2|4
1730944910000|2024-11-07 02:01:50|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|6
1730944920000|2024-11-07 02:02:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|0
1730944930000|2024-11-07 02:02:10|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|6
1730944940000|2024-11-07 02:02:20|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|4
1730944960000|2024-11-07 02:02:40|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|11
1730945000000|2024-11-07 02:03:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|7
1730945020000|2024-11-07 02:03:40|||||||||12
1730945050000|2024-11-07 02:04:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|53
1730945060000|2024-11-07 02:04:20|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|32
1730945070000|2024-11-07 02:04:30|||||||||2
1730945090000|2024-11-07 02:04:50|10675.2|10673.2|10674.8|10672.8|10675.2|10673.2|10674.8|10672.8|22
1730945120000|2024-11-07 02:05:20|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|41
1730945140000|2024-11-07 02:05:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|0
1730945150000|2024-11-07 02:05:50|||||||||41
1730945180000|2024-11-07 02:06:20|||||||||43
1730945220000|2024-11-07 02:07:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|127
1730945230000|2024-11-07 02:07:10|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|64
1730945250000|2024-11-07 02:07:30|10674|10672|10674|10672|10674|10672|10674|10672|15
1730945260000|2024-11-07 02:07:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|29
1730945270000|2024-11-07 02:07:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|13
1730945280000|2024-11-07 02:08:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|14
1730945290000|2024-11-07 02:08:10|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|16
1730945310000|2024-11-07 02:08:30|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|6
1730945360000|2024-11-07 02:09:20|||||||||2
1730945370000|2024-11-07 02:09:30|||||||||28
1730945380000|2024-11-07 02:09:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|56
1730945390000|2024-11-07 02:09:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|53
1730945480000|2024-11-07 02:11:20|||||||||4
1730945510000|2024-11-07 02:11:50|10676.4|10674.4|10676|10674|10676.4|10674.4|10676|10674|98
1730945540000|2024-11-07 02:12:20|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|14
1730945560000|2024-11-07 02:12:40|||||||||45
1730945580000|2024-11-07 02:13:00|||||||||27
1730945600000|2024-11-07 02:13:20|||||||||24
1730945610000|2024-11-07 02:13:30|||||||||1
1730945620000|2024-11-07 02:13:40|||||||||23
1730945640000|2024-11-07 02:14:00|||||||||2
1730945660000|2024-11-07 02:14:20|||||||||2
1730945670000|2024-11-07 02:14:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|245
1730945680000|2024-11-07 02:14:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|274
1730945700000|2024-11-07 02:15:00|||||||||256
1730945720000|2024-11-07 02:15:20|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|119
1730945730000|2024-11-07 02:15:30|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|212
1730945740000|2024-11-07 02:15:40|||||||||20
1730945750000|2024-11-07 02:15:50|||||||||1
1730945760000|2024-11-07 02:16:00|||||||||26
1730945780000|2024-11-07 02:16:20|||||||||29
1730945840000|2024-11-07 02:17:20|||||||||3
1730945860000|2024-11-07 02:17:40|10677.6|10675.6|10677.6|10675.6|10678|10676|10677.6|10675.6|12
1730945890000|2024-11-07 02:18:10|10678|10676|10678|10676|10678|10676|10678|10676|0
1730945910000|2024-11-07 02:18:30|10677.2|10675.2|10677.6|10675.6|10677.6|10675.6|10677.2|10675.2|9
1730945920000|2024-11-07 02:18:40|10678|10676|10678|10676|10678|10676|10678|10676|3
1730946060000|2024-11-07 02:21:00|||||||||21
1730946130000|2024-11-07 02:22:10|||||||||64
1730946150000|2024-11-07 02:22:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|134
1730946160000|2024-11-07 02:22:40|10678|10676|10678|10676|10678|10676|10678|10676|28
1730946170000|2024-11-07 02:22:50|||||||||1
1730946180000|2024-11-07 02:23:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|89
1730946190000|2024-11-07 02:23:10|||||||||3
1730946230000|2024-11-07 02:23:50|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|34
1730946240000|2024-11-07 02:24:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|51
1730946250000|2024-11-07 02:24:10|10678.3|10676.3|10678.3|10676.3|10678.7|10676.7|10678.3|10676.3|46
1730946270000|2024-11-07 02:24:30|10678|10676|10678|10676|10678|10676|10678|10676|1
1730946290000|2024-11-07 02:24:50|||||||||2
1730946300000|2024-11-07 02:25:00|||||||||11
1730946330000|2024-11-07 02:25:30|||||||||1
1730946340000|2024-11-07 02:25:40|||||||||6
1730946360000|2024-11-07 02:26:00|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|10678|10676|12
1730946370000|2024-11-07 02:26:10|10678|10676|10678|10676|10678|10676|10678|10676|18
1730946420000|2024-11-07 02:27:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|37
1730946430000|2024-11-07 02:27:10|||||||||8
1730946450000|2024-11-07 02:27:30|||||||||12
1730946460000|2024-11-07 02:27:40|10678.3|10676.3|10678.7|10676.7|10678.7|10676.7|10678.3|10676.3|6
1730946470000|2024-11-07 02:27:50|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|4
1730946480000|2024-11-07 02:28:00|10678|10676|10678|10676|10678.7|10676.7|10678|10676|28
1730946500000|2024-11-07 02:28:20|||||||||1
1730946520000|2024-11-07 02:28:40|10678.3|10676.3|10678.7|10676.7|10678.7|10676.7|10678.3|10676.3|6
1730946530000|2024-11-07 02:28:50|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|37
1730946570000|2024-11-07 02:29:30|10678|10676|10678|10676|10678|10676|10678|10676|10
1730946590000|2024-11-07 02:29:50|10678.3|10676.3|10678.7|10676.7|10678.7|10676.7|10678.3|10676.3|6
1730946610000|2024-11-07 02:30:10|||||||||200
1730946650000|2024-11-07 02:30:50|||||||||1
1730946660000|2024-11-07 02:31:00|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|90
1730946670000|2024-11-07 02:31:10|||||||||34
1730946700000|2024-11-07 02:31:40|||||||||6
1730946780000|2024-11-07 02:33:00|||||||||95
1730946810000|2024-11-07 02:33:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|719
1730946820000|2024-11-07 02:33:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|32
1730946900000|2024-11-07 02:35:00|10678.3|10676.3|10678|10676|10678.3|10676.3|10678|10676|63
1730946910000|2024-11-07 02:35:10|||||||||4
1730947030000|2024-11-07 02:37:10|||||||||438
1730947040000|2024-11-07 02:37:20|||||||||15
1730947120000|2024-11-07 02:38:40|||||||||7
1730947200000|2024-11-07 02:40:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|384
1730947260000|2024-11-07 02:41:00|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|30
1730947280000|2024-11-07 02:41:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|30
1730947290000|2024-11-07 02:41:30|||||||||7
1730947300000|2024-11-07 02:41:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|65
1730947360000|2024-11-07 02:42:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|125
1730947420000|2024-11-07 02:43:40|||||||||125
1730947520000|2024-11-07 02:45:20|||||||||18
1730947530000|2024-11-07 02:45:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|125
1730947540000|2024-11-07 02:45:40|||||||||11
1730947570000|2024-11-07 02:46:10|||||||||120
1730947580000|2024-11-07 02:46:20|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|158
1730947600000|2024-11-07 02:46:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|245
1730947630000|2024-11-07 02:47:10|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|71
1730947660000|2024-11-07 02:47:40|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|42
1730947670000|2024-11-07 02:47:50|||||||||1
1730947700000|2024-11-07 02:48:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|40
1730947790000|2024-11-07 02:49:50|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|51
1730947800000|2024-11-07 02:50:00|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|31
1730947850000|2024-11-07 02:50:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|542
1730947860000|2024-11-07 02:51:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|26
1730947880000|2024-11-07 02:51:20|10675.6|10673.6|10676|10674|10676.4|10674.4|10675.6|10673.6|159
1730947890000|2024-11-07 02:51:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676|10674|18
1730947900000|2024-11-07 02:51:40|||||||||2
1730947930000|2024-11-07 02:52:10|||||||||58
1730947970000|2024-11-07 02:52:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|15
1730947980000|2024-11-07 02:53:00|||||||||24
1730947990000|2024-11-07 02:53:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10
1730948020000|2024-11-07 02:53:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|51
1730948030000|2024-11-07 02:53:50|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|3
1730948040000|2024-11-07 02:54:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|12
1730948060000|2024-11-07 02:54:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|66
1730948090000|2024-11-07 02:54:50|||||||||2
1730948100000|2024-11-07 02:55:00|||||||||2
1730948120000|2024-11-07 02:55:20|||||||||5
1730948140000|2024-11-07 02:55:40|||||||||35
1730948190000|2024-11-07 02:56:30|||||||||1
1730948210000|2024-11-07 02:56:50|||||||||10
1730948260000|2024-11-07 02:57:40|10678|10676|10678|10676|10678|10676|10678|10676|487
1730948270000|2024-11-07 02:57:50|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|38
1730948280000|2024-11-07 02:58:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|27
1730948290000|2024-11-07 02:58:10|||||||||1
1730948350000|2024-11-07 02:59:10|||||||||110
1730948370000|2024-11-07 02:59:30|10678|10676|10678|10676|10678|10676|10678|10676|7
1730948390000|2024-11-07 02:59:50|||||||||25
1730948440000|2024-11-07 03:00:40|||||||||1
1730948450000|2024-11-07 03:00:50|||||||||3
1730948460000|2024-11-07 03:01:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|15
1730948470000|2024-11-07 03:01:10|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|6
1730948490000|2024-11-07 03:01:30|10678|10676|10677.6|10675.6|10678|10676|10677.6|10675.6|20
1730948500000|2024-11-07 03:01:40|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|24
1730948510000|2024-11-07 03:01:50|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|23
1730948520000|2024-11-07 03:02:00|||||||||25
1730948550000|2024-11-07 03:02:30|10677.6|10675.6|10677.2|10675.2|10678|10676|10677.2|10675.2|75
1730948560000|2024-11-07 03:02:40|||||||||24
1730948590000|2024-11-07 03:03:10|10678|10676|10678|10676|10678|10676|10678|10676|20
1730948610000|2024-11-07 03:03:30|||||||||39
1730948630000|2024-11-07 03:03:50|||||||||1
1730948640000|2024-11-07 03:04:00|||||||||199
1730948650000|2024-11-07 03:04:10|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|332
1730948660000|2024-11-07 03:04:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|48
1730948670000|2024-11-07 03:04:30|||||||||1
1730948680000|2024-11-07 03:04:40|||||||||1
1730948700000|2024-11-07 03:05:00|10678|10676|10678|10676|10678|10676|10678|10676|71
1730948710000|2024-11-07 03:05:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|27
1730948750000|2024-11-07 03:05:50|||||||||200
1730948760000|2024-11-07 03:06:00|||||||||1
1730948790000|2024-11-07 03:06:30|10678|10676|10678|10676|10678|10676|10678|10676|240
1730948800000|2024-11-07 03:06:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|44
1730948820000|2024-11-07 03:07:00|||||||||1
1730948830000|2024-11-07 03:07:10|10678|10676|10678|10676|10678|10676|10678|10676|8
1730948940000|2024-11-07 03:09:00|||||||||370
1730948970000|2024-11-07 03:09:30|||||||||15
1730948990000|2024-11-07 03:09:50|||||||||30
1730949110000|2024-11-07 03:11:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|24
1730949170000|2024-11-07 03:12:50|10678|10676|10678|10676|10678.7|10676.7|10678|10676|61
1730949180000|2024-11-07 03:13:00|10678.3|10676.3|10678|10676|10678.7|10676.7|10678|10676|18
1730949190000|2024-11-07 03:13:10|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|17
1730949210000|2024-11-07 03:13:30|10678|10676|10678|10676|10678|10676|10678|10676|0
1730949220000|2024-11-07 03:13:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.3|10676.3|37
1730949250000|2024-11-07 03:14:10|||||||||2
1730949370000|2024-11-07 03:16:10|||||||||13
1730949390000|2024-11-07 03:16:30|10678|10676|10678|10676|10678|10676|10678|10676|57
1730949430000|2024-11-07 03:17:10|10678.3|10676.3|10678|10676|10678.3|10676.3|10678|10676|54
1730949500000|2024-11-07 03:18:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|23
1730949520000|2024-11-07 03:18:40|10677.6|10675.6|10678|10676|10678|10676|10677.6|10675.6|41
1730949630000|2024-11-07 03:20:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|68
1730949640000|2024-11-07 03:20:40|||||||||11
1730949670000|2024-11-07 03:21:10|10676.4|10674.4|10676.8|10674.8|10677.2|10675.2|10676.4|10674.4|63
1730949690000|2024-11-07 03:21:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|0
1730949720000|2024-11-07 03:22:00|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|33
1730949730000|2024-11-07 03:22:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|15
1730949740000|2024-11-07 03:22:20|||||||||5
1730949760000|2024-11-07 03:22:40|||||||||1
1730949770000|2024-11-07 03:22:50|||||||||7
1730949940000|2024-11-07 03:25:40|||||||||64
1730949980000|2024-11-07 03:26:20|||||||||36
1730950030000|2024-11-07 03:27:10|||||||||11
1730950050000|2024-11-07 03:27:30|||||||||30
1730950060000|2024-11-07 03:27:40|||||||||13
1730950070000|2024-11-07 03:27:50|||||||||35
1730950080000|2024-11-07 03:28:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|79
1730950100000|2024-11-07 03:28:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|6
1730950110000|2024-11-07 03:28:30|||||||||1
1730950120000|2024-11-07 03:28:40|||||||||1
1730950130000|2024-11-07 03:28:50|||||||||1
1730950160000|2024-11-07 03:29:20|10678|10676|10678|10676|10678|10676|10678|10676|500
1730950200000|2024-11-07 03:30:00|||||||||1
1730950310000|2024-11-07 03:31:50|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|104
1730950350000|2024-11-07 03:32:30|||||||||14
1730950360000|2024-11-07 03:32:40|||||||||12
1730950390000|2024-11-07 03:33:10|||||||||20
1730950500000|2024-11-07 03:35:00|||||||||34
1730950530000|2024-11-07 03:35:30|||||||||1
1730950550000|2024-11-07 03:35:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|69
1730950570000|2024-11-07 03:36:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|8
1730950590000|2024-11-07 03:36:30|||||||||8
1730950620000|2024-11-07 03:37:00|10676|10674|10675.6|10673.6|10676|10674|10675.6|10673.6|52
1730950650000|2024-11-07 03:37:30|10676|10674|10676|10674|10676|10674|10676|10674|12
1730950660000|2024-11-07 03:37:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|6
1730950680000|2024-11-07 03:38:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|2
1730950700000|2024-11-07 03:38:20|||||||||14
1730950710000|2024-11-07 03:38:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|21
1730950720000|2024-11-07 03:38:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|2547
1730950730000|2024-11-07 03:38:50|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|123
1730950740000|2024-11-07 03:39:00|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|24
1730950850000|2024-11-07 03:40:50|||||||||1
1730951010000|2024-11-07 03:43:30|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|99
1730951030000|2024-11-07 03:43:50|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|82
1730951080000|2024-11-07 03:44:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10
1730951090000|2024-11-07 03:44:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|13
1730951120000|2024-11-07 03:45:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|11
1730951130000|2024-11-07 03:45:30|||||||||20
1730951140000|2024-11-07 03:45:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|121
1730951150000|2024-11-07 03:45:50|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|36
1730951160000|2024-11-07 03:46:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10
1730951170000|2024-11-07 03:46:10|||||||||12
1730951240000|2024-11-07 03:47:20|||||||||9
1730951490000|2024-11-07 03:51:30|||||||||23
1730951580000|2024-11-07 03:53:00|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|12
1730951590000|2024-11-07 03:53:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|0
1730951650000|2024-11-07 03:54:10|||||||||12
1730951680000|2024-11-07 03:54:40|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|8
1730951700000|2024-11-07 03:55:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|99
1730951730000|2024-11-07 03:55:30|||||||||1
1730951760000|2024-11-07 03:56:00|10678|10676|10677.6|10675.6|10678|10676|10677.6|10675.6|38
1730951770000|2024-11-07 03:56:10|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|8
1730951780000|2024-11-07 03:56:20|10677.6|10675.6|10677.2|10675.2|10677.6|10675.6|10677.2|10675.2|6
1730951800000|2024-11-07 03:56:40|||||||||50
1730951820000|2024-11-07 03:57:00|||||||||418
1730951850000|2024-11-07 03:57:30|10677.6|10675.6|10678|10676|10678|10676|10677.6|10675.6|75
1730951860000|2024-11-07 03:57:40|10677.6|10675.6|10678|10676|10678|10676|10677.2|10675.2|27
1730951870000|2024-11-07 03:57:50|||||||||3
1730951880000|2024-11-07 03:58:00|||||||||6
1730951900000|2024-11-07 03:58:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|33
1730951910000|2024-11-07 03:58:30|10678|10676|10678|10676|10678|10676|10677.2|10675.2|19
1730951920000|2024-11-07 03:58:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|11
1730952170000|2024-11-07 04:02:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|65
1730952190000|2024-11-07 04:03:10|||||||||11
1730952210000|2024-11-07 04:03:30|||||||||1
1730952260000|2024-11-07 04:04:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|231
1730952300000|2024-11-07 04:05:00|||||||||300
1730952310000|2024-11-07 04:05:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|100
1730952380000|2024-11-07 04:06:20|||||||||15
1730952400000|2024-11-07 04:06:40|||||||||1
1730952430000|2024-11-07 04:07:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|33
1730952450000|2024-11-07 04:07:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|210
1730952470000|2024-11-07 04:07:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|144
1730952480000|2024-11-07 04:08:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|47
1730952490000|2024-11-07 04:08:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|28
1730952500000|2024-11-07 04:08:20|||||||||12
1730952510000|2024-11-07 04:08:30|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|109
1730952550000|2024-11-07 04:09:10|||||||||48
1730952590000|2024-11-07 04:09:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|818
1730952620000|2024-11-07 04:10:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|231
1730952630000|2024-11-07 04:10:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|142
1730952660000|2024-11-07 04:11:00|||||||||15
1730952670000|2024-11-07 04:11:10|||||||||134
1730952700000|2024-11-07 04:11:40|||||||||48
1730952720000|2024-11-07 04:12:00|10677.2|10675.2|10676.8|10674.8|10677.2|10675.2|10676.8|10674.8|26
1730952730000|2024-11-07 04:12:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|65
1730952790000|2024-11-07 04:13:10|10678|10676|10678|10676|10678|10676|10678|10676|65
1730952840000|2024-11-07 04:14:00|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|173
1730952860000|2024-11-07 04:14:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|31
1730952870000|2024-11-07 04:14:30|||||||||2
1730952910000|2024-11-07 04:15:10|10678|10676|10678|10676|10678|10676|10678|10676|7
1730952960000|2024-11-07 04:16:00|||||||||48
1730952970000|2024-11-07 04:16:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10
1730952980000|2024-11-07 04:16:20|||||||||25
1730953010000|2024-11-07 04:16:50|||||||||101
1730953050000|2024-11-07 04:17:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|29
1730953060000|2024-11-07 04:17:40|||||||||2
1730953080000|2024-11-07 04:18:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|33
1730953090000|2024-11-07 04:18:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|70
1730953120000|2024-11-07 04:18:40|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|608
1730953130000|2024-11-07 04:18:50|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|43
1730953200000|2024-11-07 04:20:00|||||||||25
1730953220000|2024-11-07 04:20:20|10679.1|10677.1|10679.1|10677.1|10679.1|10677.1|10679.1|10677.1|162
1730953240000|2024-11-07 04:20:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|4
1730953250000|2024-11-07 04:20:50|10679.1|10677.1|10678.7|10676.7|10679.1|10677.1|10678.7|10676.7|3
1730953260000|2024-11-07 04:21:00|10678.3|10676.3|10678|10676|10678.7|10676.7|10678|10676|86
1730953290000|2024-11-07 04:21:30|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|59
1730953350000|2024-11-07 04:22:30|||||||||39
1730953360000|2024-11-07 04:22:40|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|3
1730953380000|2024-11-07 04:23:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|0
1730953570000|2024-11-07 04:26:10|||||||||2
1730953590000|2024-11-07 04:26:30|||||||||10
1730953620000|2024-11-07 04:27:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|102
1730953660000|2024-11-07 04:27:40|||||||||2
1730953670000|2024-11-07 04:27:50|||||||||2
1730953750000|2024-11-07 04:29:10|||||||||19
1730953800000|2024-11-07 04:30:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|54
1730953810000|2024-11-07 04:30:10|||||||||12
1730953830000|2024-11-07 04:30:30|||||||||35
1730953840000|2024-11-07 04:30:40|||||||||1
1730953860000|2024-11-07 04:31:00|||||||||3
1730953880000|2024-11-07 04:31:20|10676|10674|10676.4|10674.4|10676.4|10674.4|10676|10674|43
1730953890000|2024-11-07 04:31:30|||||||||12
1730954100000|2024-11-07 04:35:00|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|117
1730954110000|2024-11-07 04:35:10|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|11
1730954140000|2024-11-07 04:35:40|10677.2|10675.2|10676.8|10674.8|10677.2|10675.2|10676.4|10674.4|51
1730954160000|2024-11-07 04:36:00|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|2
1730954180000|2024-11-07 04:36:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|12
1730954190000|2024-11-07 04:36:30|||||||||4
1730954210000|2024-11-07 04:36:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|7
1730954230000|2024-11-07 04:37:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|36
1730954300000|2024-11-07 04:38:20|||||||||1
1730954390000|2024-11-07 04:39:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|4
1730954400000|2024-11-07 04:40:00|10676|10674|10675.6|10673.6|10676|10674|10675.6|10673.6|6
1730954490000|2024-11-07 04:41:30|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|43
1730954500000|2024-11-07 04:41:40|10676|10674|10676.4|10674.4|10676.4|10674.4|10676|10674|4
1730954510000|2024-11-07 04:41:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10
1730954670000|2024-11-07 04:44:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|3
1730954820000|2024-11-07 04:47:00|||||||||8
1730955040000|2024-11-07 04:50:40|||||||||1
1730955160000|2024-11-07 04:52:40|||||||||1
1730955200000|2024-11-07 04:53:20|10674|10672|10674|10672|10674|10672|10674|10672|5
1730955230000|2024-11-07 04:53:50|||||||||75
1730955250000|2024-11-07 04:54:10|||||||||57
1730955300000|2024-11-07 04:55:00|||||||||28
1730955400000|2024-11-07 04:56:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|11
1730955410000|2024-11-07 04:56:50|||||||||3
1730955430000|2024-11-07 04:57:10|||||||||10
1730955440000|2024-11-07 04:57:20|||||||||17
1730955500000|2024-11-07 04:58:20|10674|10672|10674|10672|10674|10672|10674|10672|6
1730955550000|2024-11-07 04:59:10|||||||||19
1730955560000|2024-11-07 04:59:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|5
1730955650000|2024-11-07 05:00:50|||||||||72
1730955760000|2024-11-07 05:02:40|||||||||241
1730955770000|2024-11-07 05:02:50|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|133
1730955780000|2024-11-07 05:03:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|16
1730955790000|2024-11-07 05:03:10|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|17
1730955800000|2024-11-07 05:03:20|10674|10672|10674|10672|10674|10672|10674|10672|0
1730955810000|2024-11-07 05:03:30|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|10673.7|10671.7|32
1730955820000|2024-11-07 05:03:40|10674|10672|10674|10672|10674|10672|10674|10672|0
1730955870000|2024-11-07 05:04:30|||||||||83
1730955880000|2024-11-07 05:04:40|||||||||2
1730956050000|2024-11-07 05:07:30|||||||||8
1730956110000|2024-11-07 05:08:30|||||||||5
1730956130000|2024-11-07 05:08:50|10673.3|10671.3|10673.7|10671.7|10673.7|10671.7|10673.3|10671.3|9
1730956170000|2024-11-07 05:09:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|0
1730956220000|2024-11-07 05:10:20|10674|10672|10674|10672|10674|10672|10674|10672|11
1730956230000|2024-11-07 05:10:30|||||||||14
1730956250000|2024-11-07 05:10:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|29
1730956260000|2024-11-07 05:11:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|5
1730956300000|2024-11-07 05:11:40|10673.7|10671.7|10674|10672|10674|10672|10673.3|10671.3|34
1730956310000|2024-11-07 05:11:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|5
1730956320000|2024-11-07 05:12:00|10674|10672|10674|10672|10674|10672|10674|10672|11
1730956420000|2024-11-07 05:13:40|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|35
1730956440000|2024-11-07 05:14:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|22
1730956470000|2024-11-07 05:14:30|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|37
1730956500000|2024-11-07 05:15:00|||||||||11
1730956520000|2024-11-07 05:15:20|||||||||6
1730956530000|2024-11-07 05:15:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|6
1730956550000|2024-11-07 05:15:50|10674|10672|10674|10672|10674|10672|10674|10672|10
1730956730000|2024-11-07 05:18:50|||||||||12
1730956740000|2024-11-07 05:19:00|10673.7|10671.7|10674|10672|10674|10672|10673.7|10671.7|38
1730956750000|2024-11-07 05:19:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|24
1730956770000|2024-11-07 05:19:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|15
1730956850000|2024-11-07 05:20:50|||||||||2
1730956860000|2024-11-07 05:21:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|4
1730956870000|2024-11-07 05:21:10|||||||||22
1730956890000|2024-11-07 05:21:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|83
1730956900000|2024-11-07 05:21:40|||||||||250
1730956940000|2024-11-07 05:22:20|10672.1|10670.1|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|26
1730956950000|2024-11-07 05:22:30|10672.1|10670.1|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|8
1730956970000|2024-11-07 05:22:50|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|37
1730956980000|2024-11-07 05:23:00|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|17
1730957080000|2024-11-07 05:24:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|3
1730957090000|2024-11-07 05:24:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|43
1730957100000|2024-11-07 05:25:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|4
1730957110000|2024-11-07 05:25:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|9
1730957120000|2024-11-07 05:25:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|4
1730957150000|2024-11-07 05:25:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|22
1730957260000|2024-11-07 05:27:40|||||||||20
1730957290000|2024-11-07 05:28:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|91
1730957330000|2024-11-07 05:28:50|||||||||3
1730957340000|2024-11-07 05:29:00|10673.7|10671.7|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|6
1730957360000|2024-11-07 05:29:20|10674|10672|10674|10672|10674|10672|10674|10672|36
1730957380000|2024-11-07 05:29:40|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|118
1730957400000|2024-11-07 05:30:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|282
1730957490000|2024-11-07 05:31:30|10674|10672|10674|10672|10674|10672|10674|10672|58
1730957510000|2024-11-07 05:31:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|57
1730957600000|2024-11-07 05:33:20|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|58
1730957640000|2024-11-07 05:34:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|3
1730957650000|2024-11-07 05:34:10|||||||||31
1730957660000|2024-11-07 05:34:20|10674|10672|10674|10672|10674|10672|10674|10672|11
1730957680000|2024-11-07 05:34:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|17
1730957710000|2024-11-07 05:35:10|10674|10672|10674|10672|10674|10672|10674|10672|21
1730958000000|2024-11-07 05:40:00|||||||||68
1730958010000|2024-11-07 05:40:10|||||||||29
1730958040000|2024-11-07 05:40:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|35
1730958140000|2024-11-07 05:42:20|||||||||101
1730958150000|2024-11-07 05:42:30|||||||||17
1730958160000|2024-11-07 05:42:40|10675.2|10673.2|10674.8|10672.8|10675.2|10673.2|10674.8|10672.8|47
1730958170000|2024-11-07 05:42:50|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10675.2|10673.2|4
1730958350000|2024-11-07 05:45:50|||||||||241
1730958370000|2024-11-07 05:46:10|||||||||1
1730958380000|2024-11-07 05:46:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|119
1730958390000|2024-11-07 05:46:30|||||||||7
1730958430000|2024-11-07 05:47:10|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|50
1730958450000|2024-11-07 05:47:30|||||||||89
1730958460000|2024-11-07 05:47:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|15
1730958520000|2024-11-07 05:48:40|||||||||33
1730958550000|2024-11-07 05:49:10|||||||||100
1730958580000|2024-11-07 05:49:40|10678|10676|10678|10676|10678|10676|10678|10676|12
1730958590000|2024-11-07 05:49:50|||||||||9
1730958600000|2024-11-07 05:50:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|17
1730958610000|2024-11-07 05:50:10|||||||||23
1730958710000|2024-11-07 05:51:50|||||||||6
1730958730000|2024-11-07 05:52:10|||||||||36
1730958740000|2024-11-07 05:52:20|||||||||90
1730958770000|2024-11-07 05:52:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|13
1730958810000|2024-11-07 05:53:30|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|211
1730958820000|2024-11-07 05:53:40|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.8|10674.8|136
1730958830000|2024-11-07 05:53:50|||||||||66
1730958840000|2024-11-07 05:54:00|||||||||20
1730958850000|2024-11-07 05:54:10|||||||||5
1730958870000|2024-11-07 05:54:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|3
1730958880000|2024-11-07 05:54:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|9
1730958940000|2024-11-07 05:55:40|||||||||6
1730958950000|2024-11-07 05:55:50|||||||||25
1730959030000|2024-11-07 05:57:10|||||||||3
1730959050000|2024-11-07 05:57:30|||||||||4
1730959060000|2024-11-07 05:57:40|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|54
1730959080000|2024-11-07 05:58:00|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|252
1730959160000|2024-11-07 05:59:20|||||||||11
1730959200000|2024-11-07 06:00:00|||||||||105
1730959210000|2024-11-07 06:00:10|||||||||12
1730959240000|2024-11-07 06:00:40|10678|10676|10678|10676|10678|10676|10678|10676|14
1730959250000|2024-11-07 06:00:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|50
1730959260000|2024-11-07 06:01:00|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|43
1730959320000|2024-11-07 06:02:00|||||||||1
1730959330000|2024-11-07 06:02:10|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|21
1730959340000|2024-11-07 06:02:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|3
1730959370000|2024-11-07 06:02:50|||||||||10
1730959460000|2024-11-07 06:04:20|10678|10676|10678|10676|10678|10676|10678|10676|58
1730959480000|2024-11-07 06:04:40|||||||||1
1730959490000|2024-11-07 06:04:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|37
1730959510000|2024-11-07 06:05:10|10678|10676|10678|10676|10678|10676|10678|10676|4
1730959520000|2024-11-07 06:05:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|3
1730959540000|2024-11-07 06:05:40|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|39
1730959550000|2024-11-07 06:05:50|||||||||8
1730959590000|2024-11-07 06:06:30|||||||||1
1730959600000|2024-11-07 06:06:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|59
1730959610000|2024-11-07 06:06:50|||||||||9
1730959630000|2024-11-07 06:07:10|||||||||10
1730959640000|2024-11-07 06:07:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|96
1730959650000|2024-11-07 06:07:30|10679.1|10677.1|10678.7|10676.7|10679.1|10677.1|10678.7|10676.7|113
1730959660000|2024-11-07 06:07:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10
1730959680000|2024-11-07 06:08:00|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|17
1730959690000|2024-11-07 06:08:10|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|6
1730959720000|2024-11-07 06:08:40|||||||||30
1730959740000|2024-11-07 06:09:00|||||||||6
1730959760000|2024-11-07 06:09:20|||||||||43
1730959770000|2024-11-07 06:09:30|||||||||47
1730959780000|2024-11-07 06:09:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|95
1730959850000|2024-11-07 06:10:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|122
1730959910000|2024-11-07 06:11:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|3
1730959920000|2024-11-07 06:12:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|25
1730959940000|2024-11-07 06:12:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|4
1730959950000|2024-11-07 06:12:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|20
1730959980000|2024-11-07 06:13:00|||||||||2
1730959990000|2024-11-07 06:13:10|||||||||14
1730960010000|2024-11-07 06:13:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|196
1730960040000|2024-11-07 06:14:00|10678|10676|10678|10676|10678|10676|10678|10676|25
1730960050000|2024-11-07 06:14:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|85
1730960060000|2024-11-07 06:14:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|529
1730960180000|2024-11-07 06:16:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|24
1730960190000|2024-11-07 06:16:30|||||||||15
1730960230000|2024-11-07 06:17:10|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|19
1730960240000|2024-11-07 06:17:20|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10679.1|10677.1|45
1730960260000|2024-11-07 06:17:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|83
1730960310000|2024-11-07 06:18:30|||||||||3
1730960410000|2024-11-07 06:20:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|181
1730960450000|2024-11-07 06:20:50|||||||||1
1730960480000|2024-11-07 06:21:20|||||||||14
1730960520000|2024-11-07 06:22:00|10679.1|10677.1|10678.7|10676.7|10679.1|10677.1|10678.7|10676.7|67
1730960540000|2024-11-07 06:22:20|||||||||11
1730960550000|2024-11-07 06:22:30|||||||||3
1730960610000|2024-11-07 06:23:30|||||||||507
1730960620000|2024-11-07 06:23:40|10679.1|10677.1|10678.7|10676.7|10679.1|10677.1|10678.7|10676.7|14
1730960630000|2024-11-07 06:23:50|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|52
1730960670000|2024-11-07 06:24:30|10678|10676|10678|10676|10678|10676|10678|10676|31
1730960710000|2024-11-07 06:25:10|||||||||3
1730960720000|2024-11-07 06:25:20|||||||||89
1730960760000|2024-11-07 06:26:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|31
1730960780000|2024-11-07 06:26:20|||||||||2
1730960800000|2024-11-07 06:26:40|10678|10676|10678|10676|10678|10676|10678|10676|72
1730960870000|2024-11-07 06:27:50|||||||||12
1730960910000|2024-11-07 06:28:30|||||||||4
1730960950000|2024-11-07 06:29:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|110
1730960990000|2024-11-07 06:29:50|||||||||3
1730961020000|2024-11-07 06:30:20|||||||||1
1730961030000|2024-11-07 06:30:30|||||||||15
1730961050000|2024-11-07 06:30:50|||||||||45
1730961200000|2024-11-07 06:33:20|||||||||2
1730961210000|2024-11-07 06:33:30|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|308
1730961240000|2024-11-07 06:34:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|79
1730961260000|2024-11-07 06:34:20|||||||||4
1730961270000|2024-11-07 06:34:30|||||||||2
1730961340000|2024-11-07 06:35:40|||||||||6
1730961350000|2024-11-07 06:35:50|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|146
1730961360000|2024-11-07 06:36:00|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|133
1730961410000|2024-11-07 06:36:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|3
1730961440000|2024-11-07 06:37:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|5
1730961490000|2024-11-07 06:38:10|||||||||3
1730961520000|2024-11-07 06:38:40|||||||||1
1730961540000|2024-11-07 06:39:00|10678.3|10676.3|10678.7|10676.7|10678.7|10676.7|10678|10676|14
1730961560000|2024-11-07 06:39:20|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|29
1730961580000|2024-11-07 06:39:40|||||||||1
1730961590000|2024-11-07 06:39:50|10678|10676|10678|10676|10678|10676|10678|10676|4
1730961750000|2024-11-07 06:42:30|||||||||20
1730961760000|2024-11-07 06:42:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|6
1730961790000|2024-11-07 06:43:10|||||||||20
1730961900000|2024-11-07 06:45:00|10678|10676|10678|10676|10678|10676|10678|10676|76
1730961920000|2024-11-07 06:45:20|||||||||22
1730961940000|2024-11-07 06:45:40|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|64
1730961950000|2024-11-07 06:45:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|14
1730962000000|2024-11-07 06:46:40|||||||||50
1730962020000|2024-11-07 06:47:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|156
1730962030000|2024-11-07 06:47:10|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|97
1730962070000|2024-11-07 06:47:50|||||||||1
1730962080000|2024-11-07 06:48:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|241
1730962100000|2024-11-07 06:48:20|||||||||3
1730962120000|2024-11-07 06:48:40|||||||||1
1730962140000|2024-11-07 06:49:00|||||||||44
1730962240000|2024-11-07 06:50:40|||||||||15
1730962250000|2024-11-07 06:50:50|||||||||28
1730962280000|2024-11-07 06:51:20|||||||||2
1730962310000|2024-11-07 06:51:50|10678|10676|10678|10676|10678|10676|10678|10676|111
1730962350000|2024-11-07 06:52:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|23
1730962360000|2024-11-07 06:52:40|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|58
1730962390000|2024-11-07 06:53:10|||||||||1
1730962480000|2024-11-07 06:54:40|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|117
1730962490000|2024-11-07 06:54:50|||||||||13
1730962520000|2024-11-07 06:55:20|||||||||5
1730962530000|2024-11-07 06:55:30|10678|10676|10678|10676|10678|10676|10678|10676|24
1730962540000|2024-11-07 06:55:40|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|55
1730962600000|2024-11-07 06:56:40|10677.6|10675.6|10677.2|10675.2|10677.6|10675.6|10677.2|10675.2|104
1730962630000|2024-11-07 06:57:10|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|56
1730962640000|2024-11-07 06:57:20|10678|10676|10677.6|10675.6|10678|10676|10677.6|10675.6|18
1730962660000|2024-11-07 06:57:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|0
1730962670000|2024-11-07 06:57:50|||||||||55
1730962680000|2024-11-07 06:58:00|||||||||3
1730962690000|2024-11-07 06:58:10|10678|10676|10678|10676|10678|10676|10678|10676|47
1730962700000|2024-11-07 06:58:20|||||||||10
1730962720000|2024-11-07 06:58:40|||||||||5
1730962730000|2024-11-07 06:58:50|||||||||5
1730962740000|2024-11-07 06:59:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|74
1730962760000|2024-11-07 06:59:20|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|97
1730962770000|2024-11-07 06:59:30|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|64
1730962780000|2024-11-07 06:59:40|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|227
1730962790000|2024-11-07 06:59:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|25
1730962800000|2024-11-07 07:00:00|10680.3|10678.3|10680.7|10678.7|10681.1|10679.1|10680.3|10678.3|411
1730962810000|2024-11-07 07:00:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|0
1730962840000|2024-11-07 07:00:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|21
1730962850000|2024-11-07 07:00:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|254
1730962860000|2024-11-07 07:01:00|||||||||25
1730962870000|2024-11-07 07:01:10|||||||||3
1730962880000|2024-11-07 07:01:20|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|189
1730962890000|2024-11-07 07:01:30|||||||||22
1730962910000|2024-11-07 07:01:50|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|172
1730962930000|2024-11-07 07:02:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|44
1730962940000|2024-11-07 07:02:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|49
1730962950000|2024-11-07 07:02:30|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|71
1730962960000|2024-11-07 07:02:40|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|572
1730962970000|2024-11-07 07:02:50|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|179
1730962980000|2024-11-07 07:03:00|||||||||32
1730962990000|2024-11-07 07:03:10|||||||||1
1730963000000|2024-11-07 07:03:20|||||||||104
1730963010000|2024-11-07 07:03:30|||||||||2
1730963020000|2024-11-07 07:03:40|||||||||13
1730963030000|2024-11-07 07:03:50|||||||||5
1730963040000|2024-11-07 07:04:00|||||||||276
1730963050000|2024-11-07 07:04:10|||||||||155
1730963060000|2024-11-07 07:04:20|||||||||30
1730963070000|2024-11-07 07:04:30|||||||||3
1730963080000|2024-11-07 07:04:40|||||||||1
1730963090000|2024-11-07 07:04:50|||||||||65
1730963100000|2024-11-07 07:05:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|924
1730963110000|2024-11-07 07:05:10|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|37
1730963120000|2024-11-07 07:05:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|61
1730963140000|2024-11-07 07:05:40|||||||||4
1730963150000|2024-11-07 07:05:50|||||||||38
1730963160000|2024-11-07 07:06:00|10678.7|10676.7|10679.1|10677.1|10679.5|10677.5|10678.7|10676.7|146
1730963170000|2024-11-07 07:06:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|0
1730963200000|2024-11-07 07:06:40|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|132
1730963210000|2024-11-07 07:06:50|||||||||8
1730963220000|2024-11-07 07:07:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|79
1730963230000|2024-11-07 07:07:10|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|110
1730963250000|2024-11-07 07:07:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|160
1730963260000|2024-11-07 07:07:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|20
1730963270000|2024-11-07 07:07:50|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.7|10678.7|30
1730963290000|2024-11-07 07:08:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|128
1730963300000|2024-11-07 07:08:20|||||||||26
1730963320000|2024-11-07 07:08:40|||||||||41
1730963330000|2024-11-07 07:08:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|38
1730963340000|2024-11-07 07:09:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|79
1730963350000|2024-11-07 07:09:10|||||||||52
1730963360000|2024-11-07 07:09:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|85
1730963370000|2024-11-07 07:09:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|64
1730963380000|2024-11-07 07:09:40|||||||||7
1730963390000|2024-11-07 07:09:50|||||||||4
1730963420000|2024-11-07 07:10:20|||||||||281
1730963430000|2024-11-07 07:10:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|40
1730963440000|2024-11-07 07:10:40|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|46
1730963450000|2024-11-07 07:10:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|558
1730963460000|2024-11-07 07:11:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|7
1730963470000|2024-11-07 07:11:10|||||||||100
1730963490000|2024-11-07 07:11:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|107
1730963500000|2024-11-07 07:11:40|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|59
1730963510000|2024-11-07 07:11:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|55
1730963530000|2024-11-07 07:12:10|||||||||2
1730963540000|2024-11-07 07:12:20|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|99
1730963550000|2024-11-07 07:12:30|||||||||49
1730963560000|2024-11-07 07:12:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|85
1730963570000|2024-11-07 07:12:50|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|71
1730963580000|2024-11-07 07:13:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|95
1730963590000|2024-11-07 07:13:10|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|57
1730963600000|2024-11-07 07:13:20|||||||||5
1730963620000|2024-11-07 07:13:40|||||||||94
1730963630000|2024-11-07 07:13:50|||||||||13
1730963640000|2024-11-07 07:14:00|||||||||4
1730963650000|2024-11-07 07:14:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|58
1730963660000|2024-11-07 07:14:20|||||||||43
1730963670000|2024-11-07 07:14:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|22
1730963680000|2024-11-07 07:14:40|||||||||6
1730963690000|2024-11-07 07:14:50|||||||||8
1730963700000|2024-11-07 07:15:00|||||||||2
1730963720000|2024-11-07 07:15:20|||||||||15
1730963740000|2024-11-07 07:15:40|||||||||39
1730963750000|2024-11-07 07:15:50|||||||||28
1730963760000|2024-11-07 07:16:00|||||||||10
1730963790000|2024-11-07 07:16:30|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|113
1730963800000|2024-11-07 07:16:40|||||||||100
1730963820000|2024-11-07 07:17:00|||||||||21
1730963830000|2024-11-07 07:17:10|||||||||6
1730963840000|2024-11-07 07:17:20|||||||||36
1730963850000|2024-11-07 07:17:30|10685|10683|10685|10683|10685|10683|10685|10683|578
1730963860000|2024-11-07 07:17:40|||||||||2
1730963870000|2024-11-07 07:17:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|243
1730963880000|2024-11-07 07:18:00|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|84
1730963890000|2024-11-07 07:18:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|199
1730963900000|2024-11-07 07:18:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|26
1730963920000|2024-11-07 07:18:40|10685|10683|10685|10683|10685|10683|10685|10683|16
1730963930000|2024-11-07 07:18:50|||||||||1
1730963940000|2024-11-07 07:19:00|||||||||1
1730963950000|2024-11-07 07:19:10|||||||||23
1730963970000|2024-11-07 07:19:30|||||||||26
1730963980000|2024-11-07 07:19:40|||||||||57
1730963990000|2024-11-07 07:19:50|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|79
1730964000000|2024-11-07 07:20:00|||||||||37
1730964010000|2024-11-07 07:20:10|10685.8|10683.8|10687.3|10685.3|10687.3|10685.3|10685.8|10683.8|630
1730964020000|2024-11-07 07:20:20|||||||||101
1730964030000|2024-11-07 07:20:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|19
1730964040000|2024-11-07 07:20:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|30
1730964050000|2024-11-07 07:20:50|||||||||36
1730964060000|2024-11-07 07:21:00|||||||||35
1730964070000|2024-11-07 07:21:10|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|273
1730964080000|2024-11-07 07:21:20|||||||||1
1730964090000|2024-11-07 07:21:30|||||||||25
1730964100000|2024-11-07 07:21:40|||||||||7
1730964110000|2024-11-07 07:21:50|||||||||276
1730964120000|2024-11-07 07:22:00|||||||||502
1730964130000|2024-11-07 07:22:10|||||||||27
1730964140000|2024-11-07 07:22:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|96
1730964150000|2024-11-07 07:22:30|||||||||17
1730964160000|2024-11-07 07:22:40|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|248
1730964200000|2024-11-07 07:23:20|10688.5|10686.5|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|368
1730964210000|2024-11-07 07:23:30|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|70
1730964220000|2024-11-07 07:23:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|90
1730964230000|2024-11-07 07:23:50|||||||||164
1730964240000|2024-11-07 07:24:00|||||||||14
1730964250000|2024-11-07 07:24:10|||||||||134
1730964270000|2024-11-07 07:24:30|||||||||60
1730964280000|2024-11-07 07:24:40|||||||||20
1730964290000|2024-11-07 07:24:50|||||||||97
1730964300000|2024-11-07 07:25:00|||||||||33
1730964310000|2024-11-07 07:25:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|351
1730964330000|2024-11-07 07:25:30|||||||||8
1730964340000|2024-11-07 07:25:40|||||||||25
1730964350000|2024-11-07 07:25:50|||||||||11
1730964370000|2024-11-07 07:26:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|81
1730964380000|2024-11-07 07:26:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|13
1730964400000|2024-11-07 07:26:40|||||||||6
1730964410000|2024-11-07 07:26:50|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|1131
1730964420000|2024-11-07 07:27:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|31
1730964430000|2024-11-07 07:27:10|||||||||39
1730964440000|2024-11-07 07:27:20|||||||||58
1730964450000|2024-11-07 07:27:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|46
1730964460000|2024-11-07 07:27:40|||||||||95
1730964480000|2024-11-07 07:28:00|||||||||67
1730964530000|2024-11-07 07:28:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|58
1730964540000|2024-11-07 07:29:00|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|548
1730964550000|2024-11-07 07:29:10|||||||||4
1730964560000|2024-11-07 07:29:20|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|134
1730964570000|2024-11-07 07:29:30|||||||||51
1730964580000|2024-11-07 07:29:40|||||||||7
1730964590000|2024-11-07 07:29:50|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|67
1730964600000|2024-11-07 07:30:00|||||||||20
1730964610000|2024-11-07 07:30:10|||||||||46
1730964630000|2024-11-07 07:30:30|10688.1|10686.1|10688.5|10686.5|10688.9|10686.9|10688.1|10686.1|258
1730964640000|2024-11-07 07:30:40|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|10
1730964650000|2024-11-07 07:30:50|||||||||4
1730964660000|2024-11-07 07:31:00|||||||||7
1730964670000|2024-11-07 07:31:10|||||||||4
1730964680000|2024-11-07 07:31:20|||||||||13
1730964690000|2024-11-07 07:31:30|||||||||12
1730964700000|2024-11-07 07:31:40|||||||||26
1730964710000|2024-11-07 07:31:50|||||||||1
1730964720000|2024-11-07 07:32:00|||||||||5
1730964740000|2024-11-07 07:32:20|10687.7|10685.7|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|327
1730964750000|2024-11-07 07:32:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|16
1730964760000|2024-11-07 07:32:40|||||||||5
1730964770000|2024-11-07 07:32:50|||||||||39
1730964780000|2024-11-07 07:33:00|||||||||7
1730964790000|2024-11-07 07:33:10|||||||||16
1730964800000|2024-11-07 07:33:20|||||||||36
1730964810000|2024-11-07 07:33:30|10688.5|10686.5|10688.1|10686.1|10688.5|10686.5|10688.1|10686.1|84
1730964820000|2024-11-07 07:33:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|56
1730964830000|2024-11-07 07:33:50|||||||||5
1730964840000|2024-11-07 07:34:00|||||||||6
1730964850000|2024-11-07 07:34:10|||||||||8
1730964860000|2024-11-07 07:34:20|||||||||2
1730964870000|2024-11-07 07:34:30|||||||||1
1730964890000|2024-11-07 07:34:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|88
1730964900000|2024-11-07 07:35:00|||||||||29
1730964920000|2024-11-07 07:35:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|30
1730964930000|2024-11-07 07:35:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|2
1730964950000|2024-11-07 07:35:50|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|38
1730964960000|2024-11-07 07:36:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|7
1730964970000|2024-11-07 07:36:10|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|31
1730964980000|2024-11-07 07:36:20|||||||||13
1730964990000|2024-11-07 07:36:30|||||||||89
1730965000000|2024-11-07 07:36:40|||||||||32
1730965010000|2024-11-07 07:36:50|10688.5|10686.5|10688.9|10686.9|10688.9|10686.9|10688.5|10686.5|53
1730965020000|2024-11-07 07:37:00|||||||||13
1730965030000|2024-11-07 07:37:10|||||||||70
1730965040000|2024-11-07 07:37:20|||||||||37
1730965050000|2024-11-07 07:37:30|10688.5|10686.5|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|111
1730965060000|2024-11-07 07:37:40|||||||||31
1730965070000|2024-11-07 07:37:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|50
1730965080000|2024-11-07 07:38:00|||||||||30
1730965090000|2024-11-07 07:38:10|||||||||39
1730965100000|2024-11-07 07:38:20|||||||||29
1730965110000|2024-11-07 07:38:30|||||||||24
1730965120000|2024-11-07 07:38:40|||||||||43
1730965130000|2024-11-07 07:38:50|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.7|10685.7|286
1730965140000|2024-11-07 07:39:00|||||||||61
1730965150000|2024-11-07 07:39:10|||||||||23
1730965160000|2024-11-07 07:39:20|||||||||26
1730965170000|2024-11-07 07:39:30|||||||||20
1730965180000|2024-11-07 07:39:40|||||||||58
1730965190000|2024-11-07 07:39:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|17
1730965200000|2024-11-07 07:40:00|||||||||24
1730965210000|2024-11-07 07:40:10|||||||||32
1730965220000|2024-11-07 07:40:20|||||||||19
1730965230000|2024-11-07 07:40:30|||||||||20
1730965240000|2024-11-07 07:40:40|||||||||18
1730965250000|2024-11-07 07:40:50|||||||||13
1730965260000|2024-11-07 07:41:00|||||||||19
1730965270000|2024-11-07 07:41:10|||||||||16
1730965280000|2024-11-07 07:41:20|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|41
1730965290000|2024-11-07 07:41:30|||||||||59
1730965300000|2024-11-07 07:41:40|||||||||18
1730965310000|2024-11-07 07:41:50|||||||||43
1730965320000|2024-11-07 07:42:00|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|522
1730965330000|2024-11-07 07:42:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|221
1730965340000|2024-11-07 07:42:20|||||||||14
1730965350000|2024-11-07 07:42:30|||||||||19
1730965360000|2024-11-07 07:42:40|||||||||1
1730965370000|2024-11-07 07:42:50|||||||||10
1730965380000|2024-11-07 07:43:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|92
1730965390000|2024-11-07 07:43:10|||||||||5
1730965400000|2024-11-07 07:43:20|||||||||10
1730965410000|2024-11-07 07:43:30|||||||||36
1730965420000|2024-11-07 07:43:40|||||||||10
1730965440000|2024-11-07 07:44:00|||||||||1
1730965460000|2024-11-07 07:44:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|475
1730965470000|2024-11-07 07:44:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|33
1730965490000|2024-11-07 07:44:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|390
1730965500000|2024-11-07 07:45:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|115
1730965510000|2024-11-07 07:45:10|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|48
1730965520000|2024-11-07 07:45:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|96
1730965530000|2024-11-07 07:45:30|||||||||14
1730965540000|2024-11-07 07:45:40|||||||||5
1730965550000|2024-11-07 07:45:50|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|231
1730965560000|2024-11-07 07:46:00|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|183
1730965630000|2024-11-07 07:47:10|||||||||7
1730965640000|2024-11-07 07:47:20|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|233
1730965650000|2024-11-07 07:47:30|||||||||9
1730965660000|2024-11-07 07:47:40|||||||||9
1730965680000|2024-11-07 07:48:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|59
1730965690000|2024-11-07 07:48:10|||||||||42
1730965700000|2024-11-07 07:48:20|||||||||5
1730965710000|2024-11-07 07:48:30|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|75
1730965720000|2024-11-07 07:48:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.5|10686.5|88
1730965740000|2024-11-07 07:49:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|164
1730965750000|2024-11-07 07:49:10|||||||||43
1730965760000|2024-11-07 07:49:20|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|22
1730965770000|2024-11-07 07:49:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.3|10687.3|32
1730965780000|2024-11-07 07:49:40|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|230
1730965790000|2024-11-07 07:49:50|||||||||5
1730965800000|2024-11-07 07:50:00|||||||||117
1730965810000|2024-11-07 07:50:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|17
1730965820000|2024-11-07 07:50:20|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|88
1730965830000|2024-11-07 07:50:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|26
1730965850000|2024-11-07 07:50:50|||||||||1
1730965860000|2024-11-07 07:51:00|||||||||1
1730965870000|2024-11-07 07:51:10|||||||||3
1730965880000|2024-11-07 07:51:20|||||||||8
1730965890000|2024-11-07 07:51:30|||||||||4
1730965900000|2024-11-07 07:51:40|||||||||7
1730965930000|2024-11-07 07:52:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|131
1730965940000|2024-11-07 07:52:20|||||||||25
1730965960000|2024-11-07 07:52:40|||||||||31
1730965970000|2024-11-07 07:52:50|||||||||14
1730965980000|2024-11-07 07:53:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|25
1730966000000|2024-11-07 07:53:20|||||||||25
1730966010000|2024-11-07 07:53:30|||||||||2
1730966020000|2024-11-07 07:53:40|||||||||14
1730966060000|2024-11-07 07:54:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|105
1730966070000|2024-11-07 07:54:30|||||||||3
1730966090000|2024-11-07 07:54:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|505
1730966100000|2024-11-07 07:55:00|||||||||6
1730966110000|2024-11-07 07:55:10|||||||||16
1730966120000|2024-11-07 07:55:20|||||||||6
1730966130000|2024-11-07 07:55:30|||||||||35
1730966140000|2024-11-07 07:55:40|||||||||40
1730966150000|2024-11-07 07:55:50|||||||||41
1730966160000|2024-11-07 07:56:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|22
1730966170000|2024-11-07 07:56:10|||||||||36
1730966180000|2024-11-07 07:56:20|||||||||36
1730966190000|2024-11-07 07:56:30|||||||||39
1730966200000|2024-11-07 07:56:40|||||||||35
1730966210000|2024-11-07 07:56:50|||||||||67
1730966220000|2024-11-07 07:57:00|||||||||52
1730966230000|2024-11-07 07:57:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|67
1730966240000|2024-11-07 07:57:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|209
1730966250000|2024-11-07 07:57:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|51
1730966260000|2024-11-07 07:57:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|342
1730966280000|2024-11-07 07:58:00|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|81
1730966300000|2024-11-07 07:58:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|9
1730966320000|2024-11-07 07:58:40|||||||||828
1730966340000|2024-11-07 07:59:00|||||||||6
1730966350000|2024-11-07 07:59:10|||||||||16
1730966360000|2024-11-07 07:59:20|||||||||23
1730966370000|2024-11-07 07:59:30|||||||||77
1730966380000|2024-11-07 07:59:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|5
1730966390000|2024-11-07 07:59:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|21
1730966400000|2024-11-07 08:00:00|||||||||52
1730966410000|2024-11-07 08:00:10|||||||||6
1730966420000|2024-11-07 08:00:20|||||||||38
1730966430000|2024-11-07 08:00:30|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|506
1730966440000|2024-11-07 08:00:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|167
1730966460000|2024-11-07 08:01:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|32
1730966470000|2024-11-07 08:01:10|||||||||4
1730966480000|2024-11-07 08:01:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|236
1730966490000|2024-11-07 08:01:30|||||||||67
1730966510000|2024-11-07 08:01:50|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|145
1730966520000|2024-11-07 08:02:00|||||||||2
1730966530000|2024-11-07 08:02:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|65
1730966550000|2024-11-07 08:02:30|||||||||44
1730966560000|2024-11-07 08:02:40|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|47
1730966580000|2024-11-07 08:03:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|91
1730966590000|2024-11-07 08:03:10|10685|10683|10685|10683|10685|10683|10685|10683|177
1730966610000|2024-11-07 08:03:30|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|790
1730966620000|2024-11-07 08:03:40|||||||||28
1730966630000|2024-11-07 08:03:50|||||||||6
1730966650000|2024-11-07 08:04:10|||||||||639
1730966660000|2024-11-07 08:04:20|||||||||3
1730966670000|2024-11-07 08:04:30|||||||||1
1730966690000|2024-11-07 08:04:50|||||||||372
1730966700000|2024-11-07 08:05:00|||||||||1
1730966730000|2024-11-07 08:05:30|||||||||1
1730966740000|2024-11-07 08:05:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|742
1730966750000|2024-11-07 08:05:50|||||||||1
1730966760000|2024-11-07 08:06:00|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|583
1730966770000|2024-11-07 08:06:10|||||||||13
1730966780000|2024-11-07 08:06:20|||||||||130
1730966790000|2024-11-07 08:06:30|10685|10683|10685|10683|10685|10683|10685|10683|76
1730966800000|2024-11-07 08:06:40|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|199
1730966820000|2024-11-07 08:07:00|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|72
1730966830000|2024-11-07 08:07:10|||||||||1
1730966840000|2024-11-07 08:07:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|8
1730966850000|2024-11-07 08:07:30|||||||||12
1730966860000|2024-11-07 08:07:40|||||||||5
1730966880000|2024-11-07 08:08:00|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|687
1730966890000|2024-11-07 08:08:10|||||||||5
1730966900000|2024-11-07 08:08:20|||||||||98
1730966910000|2024-11-07 08:08:30|||||||||175
1730966930000|2024-11-07 08:08:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|37
1730966940000|2024-11-07 08:09:00|||||||||70
1730966950000|2024-11-07 08:09:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|13
1730966960000|2024-11-07 08:09:20|||||||||14
1730966970000|2024-11-07 08:09:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|45
1730966980000|2024-11-07 08:09:40|||||||||2
1730966990000|2024-11-07 08:09:50|||||||||12
1730967000000|2024-11-07 08:10:00|||||||||370
1730967010000|2024-11-07 08:10:10|||||||||49
1730967020000|2024-11-07 08:10:20|||||||||1
1730967030000|2024-11-07 08:10:30|||||||||20
1730967040000|2024-11-07 08:10:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|44
1730967050000|2024-11-07 08:10:50|||||||||49
1730967060000|2024-11-07 08:11:00|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|444
1730967070000|2024-11-07 08:11:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|88
1730967080000|2024-11-07 08:11:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|125
1730967090000|2024-11-07 08:11:30|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|179
1730967100000|2024-11-07 08:11:40|||||||||29
1730967110000|2024-11-07 08:11:50|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|95
1730967120000|2024-11-07 08:12:00|||||||||1
1730967130000|2024-11-07 08:12:10|10685|10683|10685|10683|10685|10683|10685|10683|30
1730967140000|2024-11-07 08:12:20|||||||||13
1730967150000|2024-11-07 08:12:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|54
1730967160000|2024-11-07 08:12:40|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|49
1730967180000|2024-11-07 08:13:00|||||||||4
1730967190000|2024-11-07 08:13:10|10685|10683|10685|10683|10685|10683|10685|10683|54
1730967200000|2024-11-07 08:13:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|104
1730967220000|2024-11-07 08:13:40|||||||||5
1730967230000|2024-11-07 08:13:50|||||||||31
1730967240000|2024-11-07 08:14:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|23
1730967250000|2024-11-07 08:14:10|||||||||59
1730967270000|2024-11-07 08:14:30|||||||||1
1730967280000|2024-11-07 08:14:40|||||||||53
1730967290000|2024-11-07 08:14:50|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|75
1730967300000|2024-11-07 08:15:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|131
1730967310000|2024-11-07 08:15:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|45
1730967320000|2024-11-07 08:15:20|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|70
1730967330000|2024-11-07 08:15:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|17
1730967350000|2024-11-07 08:15:50|||||||||34
1730967360000|2024-11-07 08:16:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|303
1730967370000|2024-11-07 08:16:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|63
1730967380000|2024-11-07 08:16:20|||||||||5
1730967390000|2024-11-07 08:16:30|||||||||4
1730967400000|2024-11-07 08:16:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|70
1730967410000|2024-11-07 08:16:50|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|232
1730967420000|2024-11-07 08:17:00|||||||||3
1730967430000|2024-11-07 08:17:10|||||||||10
1730967440000|2024-11-07 08:17:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|249
1730967450000|2024-11-07 08:17:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|83
1730967460000|2024-11-07 08:17:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|40
1730967470000|2024-11-07 08:17:50|||||||||4
1730967480000|2024-11-07 08:18:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|279
1730967490000|2024-11-07 08:18:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|23
1730967500000|2024-11-07 08:18:20|||||||||3
1730967510000|2024-11-07 08:18:30|||||||||3
1730967520000|2024-11-07 08:18:40|||||||||14
1730967530000|2024-11-07 08:18:50|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|183
1730967540000|2024-11-07 08:19:00|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|24
1730967550000|2024-11-07 08:19:10|||||||||5
1730967560000|2024-11-07 08:19:20|||||||||56
1730967570000|2024-11-07 08:19:30|||||||||2
1730967580000|2024-11-07 08:19:40|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|111
1730967590000|2024-11-07 08:19:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|134
1730967600000|2024-11-07 08:20:00|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|372
1730967610000|2024-11-07 08:20:10|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|45
1730967620000|2024-11-07 08:20:20|10684.6|10682.6|10684.2|10682.2|10684.6|10682.6|10684.2|10682.2|18
1730967630000|2024-11-07 08:20:30|10684.6|10682.6|10685|10683|10685|10683|10684.2|10682.2|133
1730967640000|2024-11-07 08:20:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|24
1730967650000|2024-11-07 08:20:50|10685|10683|10685|10683|10685|10683|10685|10683|99
1730967670000|2024-11-07 08:21:10|||||||||1
1730967680000|2024-11-07 08:21:20|||||||||173
1730967700000|2024-11-07 08:21:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|48
1730967710000|2024-11-07 08:21:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|98
1730967740000|2024-11-07 08:22:20|||||||||165
1730967750000|2024-11-07 08:22:30|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|276
1730967760000|2024-11-07 08:22:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|79
1730967770000|2024-11-07 08:22:50|||||||||259
1730967780000|2024-11-07 08:23:00|||||||||54
1730967800000|2024-11-07 08:23:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|135
1730967810000|2024-11-07 08:23:30|||||||||27
1730967820000|2024-11-07 08:23:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|67
1730967830000|2024-11-07 08:23:50|||||||||170
1730967850000|2024-11-07 08:24:10|||||||||20
1730967860000|2024-11-07 08:24:20|||||||||117
1730967870000|2024-11-07 08:24:30|||||||||125
1730967880000|2024-11-07 08:24:40|||||||||57
1730967890000|2024-11-07 08:24:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|108
1730967900000|2024-11-07 08:25:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|175
1730967910000|2024-11-07 08:25:10|||||||||58
1730967920000|2024-11-07 08:25:20|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|129
1730967930000|2024-11-07 08:25:30|||||||||3
1730967940000|2024-11-07 08:25:40|||||||||61
1730967950000|2024-11-07 08:25:50|||||||||30
1730967960000|2024-11-07 08:26:00|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|154
1730967970000|2024-11-07 08:26:10|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|192
1730967980000|2024-11-07 08:26:20|||||||||97
1730967990000|2024-11-07 08:26:30|||||||||144
1730968000000|2024-11-07 08:26:40|||||||||288
1730968010000|2024-11-07 08:26:50|||||||||158
1730968020000|2024-11-07 08:27:00|10685|10683|10685|10683|10685|10683|10685|10683|84
1730968030000|2024-11-07 08:27:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|358
1730968040000|2024-11-07 08:27:20|||||||||61
1730968050000|2024-11-07 08:27:30|||||||||173
1730968060000|2024-11-07 08:27:40|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|469
1730968070000|2024-11-07 08:27:50|10685|10683|10685|10683|10685.8|10683.8|10685|10683|158
1730968080000|2024-11-07 08:28:00|||||||||189
1730968090000|2024-11-07 08:28:10|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|368
1730968100000|2024-11-07 08:28:20|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|79
1730968110000|2024-11-07 08:28:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|106
1730968120000|2024-11-07 08:28:40|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|267
1730968130000|2024-11-07 08:28:50|||||||||160
1730968140000|2024-11-07 08:29:00|10685|10683|10685|10683|10685|10683|10685|10683|163
1730968150000|2024-11-07 08:29:10|||||||||5
1730968160000|2024-11-07 08:29:20|||||||||57
1730968170000|2024-11-07 08:29:30|||||||||75
1730968200000|2024-11-07 08:30:00|||||||||59
1730968210000|2024-11-07 08:30:10|||||||||19
1730968220000|2024-11-07 08:30:20|||||||||57
1730968230000|2024-11-07 08:30:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685|10683|152
1730968250000|2024-11-07 08:30:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|162
1730968260000|2024-11-07 08:31:00|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|93
1730968280000|2024-11-07 08:31:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|22
1730968290000|2024-11-07 08:31:30|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|248
1730968300000|2024-11-07 08:31:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|14
1730968310000|2024-11-07 08:31:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|133
1730968320000|2024-11-07 08:32:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|115
1730968330000|2024-11-07 08:32:10|10685|10683|10685|10683|10685.8|10683.8|10685|10683|53
1730968350000|2024-11-07 08:32:30|||||||||57
1730968380000|2024-11-07 08:33:00|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|262
1730968390000|2024-11-07 08:33:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|59
1730968410000|2024-11-07 08:33:30|||||||||67
1730968420000|2024-11-07 08:33:40|10685|10683|10685|10683|10685|10683|10684.2|10682.2|135
1730968430000|2024-11-07 08:33:50|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|21
1730968450000|2024-11-07 08:34:10|||||||||60
1730968460000|2024-11-07 08:34:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|28
1730968470000|2024-11-07 08:34:30|||||||||57
1730968490000|2024-11-07 08:34:50|||||||||30
1730968500000|2024-11-07 08:35:00|||||||||58
1730968510000|2024-11-07 08:35:10|10685|10683|10685|10683|10685|10683|10684.2|10682.2|177
1730968520000|2024-11-07 08:35:20|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|90
1730968530000|2024-11-07 08:35:30|10684.2|10682.2|10684.2|10682.2|10685|10683|10684.2|10682.2|51
1730968540000|2024-11-07 08:35:40|10685|10683|10685|10683|10685.4|10683.4|10685|10683|309
1730968550000|2024-11-07 08:35:50|||||||||74
1730968570000|2024-11-07 08:36:10|||||||||1
1730968580000|2024-11-07 08:36:20|||||||||184
1730968590000|2024-11-07 08:36:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|127
1730968600000|2024-11-07 08:36:40|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|88
1730968610000|2024-11-07 08:36:50|||||||||58
1730968630000|2024-11-07 08:37:10|10685|10683|10685|10683|10685|10683|10685|10683|175
1730968640000|2024-11-07 08:37:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|123
1730968650000|2024-11-07 08:37:30|10685|10683|10685|10683|10685|10683|10685|10683|77
1730968660000|2024-11-07 08:37:40|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|86
1730968670000|2024-11-07 08:37:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|283
1730968680000|2024-11-07 08:38:00|||||||||1
1730968690000|2024-11-07 08:38:10|10685|10683|10685|10683|10685|10683|10685|10683|137
1730968700000|2024-11-07 08:38:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|67
1730968710000|2024-11-07 08:38:30|||||||||7
1730968720000|2024-11-07 08:38:40|10685|10683|10685|10683|10685|10683|10685|10683|47
1730968730000|2024-11-07 08:38:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685|10683|175
1730968750000|2024-11-07 08:39:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|47
1730968760000|2024-11-07 08:39:20|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|47
1730968780000|2024-11-07 08:39:40|||||||||1
1730968790000|2024-11-07 08:39:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|99
1730968800000|2024-11-07 08:40:00|||||||||251
1730968820000|2024-11-07 08:40:20|10685|10683|10685|10683|10685|10683|10685|10683|110
1730968830000|2024-11-07 08:40:30|||||||||2
1730968840000|2024-11-07 08:40:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|11
1730968850000|2024-11-07 08:40:50|10685|10683|10685|10683|10685|10683|10684.2|10682.2|162
1730968870000|2024-11-07 08:41:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|95
1730968880000|2024-11-07 08:41:20|||||||||34
1730968890000|2024-11-07 08:41:30|||||||||8
1730968900000|2024-11-07 08:41:40|||||||||8
1730968920000|2024-11-07 08:42:00|||||||||3
1730968930000|2024-11-07 08:42:10|||||||||11
1730968950000|2024-11-07 08:42:30|10685|10683|10685|10683|10685|10683|10685|10683|60
1730968970000|2024-11-07 08:42:50|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|84
1730968980000|2024-11-07 08:43:00|||||||||5
1730968990000|2024-11-07 08:43:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|118
1730969040000|2024-11-07 08:44:00|10685|10683|10685|10683|10685|10683|10685|10683|27
1730969050000|2024-11-07 08:44:10|||||||||259
1730969060000|2024-11-07 08:44:20|||||||||102
1730969070000|2024-11-07 08:44:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685|10683|35
1730969090000|2024-11-07 08:44:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|47
1730969100000|2024-11-07 08:45:00|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|172
1730969110000|2024-11-07 08:45:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|8
1730969160000|2024-11-07 08:46:00|||||||||1
1730969170000|2024-11-07 08:46:10|||||||||1
1730969190000|2024-11-07 08:46:30|||||||||24
1730969200000|2024-11-07 08:46:40|||||||||12
1730969210000|2024-11-07 08:46:50|10686.2|10684.2|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|35
1730969230000|2024-11-07 08:47:10|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10686.2|10684.2|34
1730969240000|2024-11-07 08:47:20|||||||||90
1730969270000|2024-11-07 08:47:50|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|211
1730969280000|2024-11-07 08:48:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|7
1730969290000|2024-11-07 08:48:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|64
1730969310000|2024-11-07 08:48:30|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|137
1730969320000|2024-11-07 08:48:40|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|57
1730969340000|2024-11-07 08:49:00|||||||||127
1730969350000|2024-11-07 08:49:10|||||||||1
1730969370000|2024-11-07 08:49:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|18
1730969380000|2024-11-07 08:49:40|||||||||1
1730969390000|2024-11-07 08:49:50|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|78
1730969400000|2024-11-07 08:50:00|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|455
1730969410000|2024-11-07 08:50:10|||||||||10
1730969420000|2024-11-07 08:50:20|||||||||54
1730969430000|2024-11-07 08:50:30|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|66
1730969440000|2024-11-07 08:50:40|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|52
1730969450000|2024-11-07 08:50:50|||||||||233
1730969460000|2024-11-07 08:51:00|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|69
1730969470000|2024-11-07 08:51:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|27
1730969490000|2024-11-07 08:51:30|||||||||10
1730969500000|2024-11-07 08:51:40|||||||||1
1730969510000|2024-11-07 08:51:50|||||||||2
1730969520000|2024-11-07 08:52:00|||||||||175
1730969530000|2024-11-07 08:52:10|||||||||150
1730969550000|2024-11-07 08:52:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|282
1730969560000|2024-11-07 08:52:40|||||||||58
1730969570000|2024-11-07 08:52:50|||||||||9
1730969580000|2024-11-07 08:53:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|86
1730969590000|2024-11-07 08:53:10|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|95
1730969600000|2024-11-07 08:53:20|||||||||20
1730969610000|2024-11-07 08:53:30|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|15
1730969620000|2024-11-07 08:53:40|||||||||6
1730969640000|2024-11-07 08:54:00|||||||||11
1730969650000|2024-11-07 08:54:10|||||||||5
1730969670000|2024-11-07 08:54:30|||||||||173
1730969680000|2024-11-07 08:54:40|||||||||96
1730969690000|2024-11-07 08:54:50|||||||||185
1730969700000|2024-11-07 08:55:00|||||||||19
1730969710000|2024-11-07 08:55:10|||||||||4
1730969740000|2024-11-07 08:55:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|584
1730969750000|2024-11-07 08:55:50|||||||||29
1730969770000|2024-11-07 08:56:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|615
1730969780000|2024-11-07 08:56:20|||||||||3
1730969790000|2024-11-07 08:56:30|||||||||3
1730969810000|2024-11-07 08:56:50|||||||||3
1730969830000|2024-11-07 08:57:10|||||||||19
1730969870000|2024-11-07 08:57:50|||||||||107
1730969880000|2024-11-07 08:58:00|||||||||1
1730969890000|2024-11-07 08:58:10|||||||||105
1730969900000|2024-11-07 08:58:20|||||||||5
1730969910000|2024-11-07 08:58:30|||||||||275
1730969920000|2024-11-07 08:58:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|17
1730969930000|2024-11-07 08:58:50|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|30
1730969940000|2024-11-07 08:59:00|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|67
1730969950000|2024-11-07 08:59:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10
1730969960000|2024-11-07 08:59:20|10688.5|10686.5|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|23
1730969970000|2024-11-07 08:59:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|91
1730969980000|2024-11-07 08:59:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|366
1730969990000|2024-11-07 08:59:50|||||||||7
1730970000000|2024-11-07 09:00:00|||||||||114
1730970010000|2024-11-07 09:00:10|||||||||149
1730970020000|2024-11-07 09:00:20|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|191
1730970030000|2024-11-07 09:00:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|103
1730970040000|2024-11-07 09:00:40|10687.7|10685.7|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|198
1730970050000|2024-11-07 09:00:50|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.7|10685.7|27
1730970060000|2024-11-07 09:01:00|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|96
1730970070000|2024-11-07 09:01:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|284
1730970080000|2024-11-07 09:01:20|||||||||9
1730970090000|2024-11-07 09:01:30|||||||||1
1730970100000|2024-11-07 09:01:40|||||||||59
1730970110000|2024-11-07 09:01:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|154
1730970120000|2024-11-07 09:02:00|||||||||75
1730970130000|2024-11-07 09:02:10|||||||||4
1730970140000|2024-11-07 09:02:20|||||||||4
1730970150000|2024-11-07 09:02:30|||||||||24
1730970160000|2024-11-07 09:02:40|||||||||26
1730970170000|2024-11-07 09:02:50|||||||||2
1730970180000|2024-11-07 09:03:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|1058
1730970190000|2024-11-07 09:03:10|||||||||11
1730970200000|2024-11-07 09:03:20|||||||||3
1730970210000|2024-11-07 09:03:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|121
1730970220000|2024-11-07 09:03:40|||||||||9
1730970230000|2024-11-07 09:03:50|||||||||2
1730970240000|2024-11-07 09:04:00|||||||||45
1730970250000|2024-11-07 09:04:10|||||||||4
1730970260000|2024-11-07 09:04:20|||||||||13
1730970270000|2024-11-07 09:04:30|||||||||33
1730970280000|2024-11-07 09:04:40|||||||||94
1730970290000|2024-11-07 09:04:50|||||||||24
1730970300000|2024-11-07 09:05:00|||||||||18
1730970310000|2024-11-07 09:05:10|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|949
1730970320000|2024-11-07 09:05:20|10685|10683|10685|10683|10685|10683|10685|10683|32
1730970340000|2024-11-07 09:05:40|||||||||25
1730970350000|2024-11-07 09:05:50|||||||||1
1730970380000|2024-11-07 09:06:20|||||||||25
1730970390000|2024-11-07 09:06:30|||||||||18
1730970400000|2024-11-07 09:06:40|||||||||1
1730970410000|2024-11-07 09:06:50|||||||||1
1730970430000|2024-11-07 09:07:10|||||||||6
1730970440000|2024-11-07 09:07:20|||||||||41
1730970450000|2024-11-07 09:07:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|96
1730970460000|2024-11-07 09:07:40|||||||||26
1730970470000|2024-11-07 09:07:50|||||||||68
1730970480000|2024-11-07 09:08:00|||||||||37
1730970490000|2024-11-07 09:08:10|10685|10683|10685|10683|10685|10683|10684.2|10682.2|421
1730970500000|2024-11-07 09:08:20|||||||||42
1730970510000|2024-11-07 09:08:30|||||||||56
1730970520000|2024-11-07 09:08:40|||||||||53
1730970530000|2024-11-07 09:08:50|||||||||22
1730970540000|2024-11-07 09:09:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|131
1730970550000|2024-11-07 09:09:10|10685|10683|10685|10683|10685|10683|10685|10683|23
1730970560000|2024-11-07 09:09:20|||||||||6
1730970580000|2024-11-07 09:09:40|||||||||1
1730970590000|2024-11-07 09:09:50|||||||||1
1730970600000|2024-11-07 09:10:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|82
1730970610000|2024-11-07 09:10:10|||||||||37
1730970640000|2024-11-07 09:10:40|||||||||5
1730970650000|2024-11-07 09:10:50|||||||||30
1730970660000|2024-11-07 09:11:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|145
1730970670000|2024-11-07 09:11:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|182
1730970680000|2024-11-07 09:11:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|232
1730970690000|2024-11-07 09:11:30|||||||||75
1730970700000|2024-11-07 09:11:40|||||||||20
1730970740000|2024-11-07 09:12:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|947
1730970750000|2024-11-07 09:12:30|||||||||8
1730970780000|2024-11-07 09:13:00|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|114
1730970790000|2024-11-07 09:13:10|||||||||1
1730970800000|2024-11-07 09:13:20|||||||||104
1730970840000|2024-11-07 09:14:00|||||||||5
1730970850000|2024-11-07 09:14:10|||||||||14
1730970860000|2024-11-07 09:14:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|44
1730970870000|2024-11-07 09:14:30|||||||||55
1730970880000|2024-11-07 09:14:40|||||||||8
1730970930000|2024-11-07 09:15:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|210
1730970940000|2024-11-07 09:15:40|||||||||84
1730970950000|2024-11-07 09:15:50|||||||||30
1730970970000|2024-11-07 09:16:10|||||||||86
1730970980000|2024-11-07 09:16:20|||||||||12
1730970990000|2024-11-07 09:16:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|16
1730971000000|2024-11-07 09:16:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|52
1730971010000|2024-11-07 09:16:50|||||||||13
1730971030000|2024-11-07 09:17:10|10681.9|10679.9|10681.9|10679.9|10682.3|10680.3|10681.9|10679.9|68
1730971040000|2024-11-07 09:17:20|||||||||62
1730971050000|2024-11-07 09:17:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|82
1730971060000|2024-11-07 09:17:40|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|76
1730971070000|2024-11-07 09:17:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|134
1730971080000|2024-11-07 09:18:00|||||||||4
1730971090000|2024-11-07 09:18:10|||||||||2
1730971100000|2024-11-07 09:18:20|||||||||29
1730971130000|2024-11-07 09:18:50|||||||||11
1730971150000|2024-11-07 09:19:10|||||||||7
1730971170000|2024-11-07 09:19:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|74
1730971190000|2024-11-07 09:19:50|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|104
1730971200000|2024-11-07 09:20:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|101
1730971240000|2024-11-07 09:20:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|74
1730971260000|2024-11-07 09:21:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|11
1730971270000|2024-11-07 09:21:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|16
1730971290000|2024-11-07 09:21:30|||||||||121
1730971320000|2024-11-07 09:22:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|486
1730971330000|2024-11-07 09:22:10|||||||||12
1730971340000|2024-11-07 09:22:20|||||||||1
1730971380000|2024-11-07 09:23:00|||||||||50
1730971390000|2024-11-07 09:23:10|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|162
1730971400000|2024-11-07 09:23:20|||||||||69
1730971410000|2024-11-07 09:23:30|||||||||29
1730971430000|2024-11-07 09:23:50|||||||||90
1730971440000|2024-11-07 09:24:00|||||||||33
1730971450000|2024-11-07 09:24:10|||||||||126
1730971460000|2024-11-07 09:24:20|||||||||21
1730971470000|2024-11-07 09:24:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|87
1730971480000|2024-11-07 09:24:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|410
1730971490000|2024-11-07 09:24:50|||||||||16
1730971500000|2024-11-07 09:25:00|||||||||337
1730971510000|2024-11-07 09:25:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|327
1730971520000|2024-11-07 09:25:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|262
1730971540000|2024-11-07 09:25:40|||||||||12
1730971560000|2024-11-07 09:26:00|||||||||1
1730971580000|2024-11-07 09:26:20|||||||||5
1730971590000|2024-11-07 09:26:30|||||||||40
1730971600000|2024-11-07 09:26:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|8
1730971610000|2024-11-07 09:26:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|109
1730971630000|2024-11-07 09:27:10|||||||||162
1730971660000|2024-11-07 09:27:40|||||||||1
1730971670000|2024-11-07 09:27:50|||||||||1
1730971680000|2024-11-07 09:28:00|||||||||250
1730971740000|2024-11-07 09:29:00|||||||||7
1730971750000|2024-11-07 09:29:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|99
1730971760000|2024-11-07 09:29:20|||||||||19
1730971770000|2024-11-07 09:29:30|||||||||5
1730971780000|2024-11-07 09:29:40|||||||||1
1730971790000|2024-11-07 09:29:50|||||||||1
1730971800000|2024-11-07 09:30:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|24
1730971810000|2024-11-07 09:30:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|41
1730971820000|2024-11-07 09:30:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|77
1730971830000|2024-11-07 09:30:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|28
1730971840000|2024-11-07 09:30:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|7
1730971850000|2024-11-07 09:30:50|||||||||4
1730971870000|2024-11-07 09:31:10|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|51
1730971880000|2024-11-07 09:31:20|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|82
1730971890000|2024-11-07 09:31:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|5
1730971900000|2024-11-07 09:31:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|26
1730971910000|2024-11-07 09:31:50|||||||||34
1730971920000|2024-11-07 09:32:00|||||||||95
1730971930000|2024-11-07 09:32:10|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|25
1730971950000|2024-11-07 09:32:30|||||||||5
1730971970000|2024-11-07 09:32:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|95
1730972020000|2024-11-07 09:33:40|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|62
1730972030000|2024-11-07 09:33:50|||||||||1
1730972050000|2024-11-07 09:34:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|37
1730972060000|2024-11-07 09:34:20|||||||||37
1730972070000|2024-11-07 09:34:30|||||||||21
1730972080000|2024-11-07 09:34:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|51
1730972090000|2024-11-07 09:34:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|22
1730972120000|2024-11-07 09:35:20|||||||||33
1730972130000|2024-11-07 09:35:30|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|52
1730972140000|2024-11-07 09:35:40|||||||||1
1730972150000|2024-11-07 09:35:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|156
1730972160000|2024-11-07 09:36:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|25
1730972170000|2024-11-07 09:36:10|||||||||29
1730972200000|2024-11-07 09:36:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|11
1730972220000|2024-11-07 09:37:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|45
1730972230000|2024-11-07 09:37:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|8
1730972250000|2024-11-07 09:37:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|14
1730972290000|2024-11-07 09:38:10|||||||||34
1730972310000|2024-11-07 09:38:30|||||||||32
1730972330000|2024-11-07 09:38:50|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|1325
1730972340000|2024-11-07 09:39:00|||||||||104
1730972350000|2024-11-07 09:39:10|||||||||107
1730972370000|2024-11-07 09:39:30|||||||||8
1730972380000|2024-11-07 09:39:40|||||||||45
1730972390000|2024-11-07 09:39:50|||||||||12
1730972400000|2024-11-07 09:40:00|||||||||6
1730972440000|2024-11-07 09:40:40|||||||||4
1730972450000|2024-11-07 09:40:50|||||||||3
1730972460000|2024-11-07 09:41:00|||||||||6
1730972470000|2024-11-07 09:41:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|11
1730972480000|2024-11-07 09:41:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|103
1730972490000|2024-11-07 09:41:30|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|27
1730972500000|2024-11-07 09:41:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|31
1730972520000|2024-11-07 09:42:00|||||||||11
1730972550000|2024-11-07 09:42:30|||||||||2
1730972570000|2024-11-07 09:42:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|6
1730972580000|2024-11-07 09:43:00|||||||||122
1730972640000|2024-11-07 09:44:00|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|219
1730972660000|2024-11-07 09:44:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|34
1730972670000|2024-11-07 09:44:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10
1730972700000|2024-11-07 09:45:00|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|72
1730972710000|2024-11-07 09:45:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|40
1730972720000|2024-11-07 09:45:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|22
1730972730000|2024-11-07 09:45:30|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|21
1730972740000|2024-11-07 09:45:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|20
1730972750000|2024-11-07 09:45:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|2
1730972760000|2024-11-07 09:46:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|146
1730972770000|2024-11-07 09:46:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|24
1730972800000|2024-11-07 09:46:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|41
1730972810000|2024-11-07 09:46:50|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|204
1730972820000|2024-11-07 09:47:00|||||||||4
1730972830000|2024-11-07 09:47:10|||||||||2
1730972840000|2024-11-07 09:47:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|308
1730972880000|2024-11-07 09:48:00|||||||||56
1730972890000|2024-11-07 09:48:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|40
1730972910000|2024-11-07 09:48:30|||||||||52
1730972950000|2024-11-07 09:49:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|32
1730972960000|2024-11-07 09:49:20|||||||||43
1730972970000|2024-11-07 09:49:30|||||||||2
1730972990000|2024-11-07 09:49:50|||||||||121
1730973000000|2024-11-07 09:50:00|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|65
1730973010000|2024-11-07 09:50:10|||||||||8
1730973030000|2024-11-07 09:50:30|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|381
1730973040000|2024-11-07 09:50:40|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|64
1730973060000|2024-11-07 09:51:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|40
1730973070000|2024-11-07 09:51:10|10681.5|10679.5|10681.1|10679.1|10681.5|10679.5|10681.1|10679.1|11
1730973100000|2024-11-07 09:51:40|||||||||10
1730973120000|2024-11-07 09:52:00|||||||||3
1730973130000|2024-11-07 09:52:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|146
1730973140000|2024-11-07 09:52:20|||||||||235
1730973170000|2024-11-07 09:52:50|||||||||301
1730973180000|2024-11-07 09:53:00|||||||||3
1730973190000|2024-11-07 09:53:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|50
1730973200000|2024-11-07 09:53:20|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|156
1730973220000|2024-11-07 09:53:40|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|33
1730973230000|2024-11-07 09:53:50|||||||||1
1730973240000|2024-11-07 09:54:00|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|49
1730973260000|2024-11-07 09:54:20|||||||||8
1730973270000|2024-11-07 09:54:30|||||||||134
1730973280000|2024-11-07 09:54:40|||||||||1
1730973290000|2024-11-07 09:54:50|||||||||1
1730973300000|2024-11-07 09:55:00|||||||||36
1730973310000|2024-11-07 09:55:10|||||||||1
1730973320000|2024-11-07 09:55:20|||||||||1
1730973330000|2024-11-07 09:55:30|||||||||1
1730973340000|2024-11-07 09:55:40|||||||||2
1730973350000|2024-11-07 09:55:50|||||||||15
1730973360000|2024-11-07 09:56:00|||||||||1
1730973380000|2024-11-07 09:56:20|||||||||2
1730973390000|2024-11-07 09:56:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|381
1730973400000|2024-11-07 09:56:40|||||||||161
1730973410000|2024-11-07 09:56:50|||||||||1
1730973420000|2024-11-07 09:57:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|27
1730973440000|2024-11-07 09:57:20|||||||||88
1730973470000|2024-11-07 09:57:50|||||||||391
1730973480000|2024-11-07 09:58:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|60
1730973510000|2024-11-07 09:58:30|||||||||1
1730973520000|2024-11-07 09:58:40|||||||||4
1730973530000|2024-11-07 09:58:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10
1730973540000|2024-11-07 09:59:00|||||||||9
1730973560000|2024-11-07 09:59:20|||||||||26
1730973570000|2024-11-07 09:59:30|||||||||239
1730973580000|2024-11-07 09:59:40|||||||||1
1730973590000|2024-11-07 09:59:50|||||||||14
1730973600000|2024-11-07 10:00:00|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.7|10678.7|162
1730973610000|2024-11-07 10:00:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|28
1730973630000|2024-11-07 10:00:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|61
1730973660000|2024-11-07 10:01:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|203
1730973670000|2024-11-07 10:01:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|138
1730973720000|2024-11-07 10:02:00|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|215
1730973730000|2024-11-07 10:02:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|151
1730973740000|2024-11-07 10:02:20|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|152
1730973750000|2024-11-07 10:02:30|||||||||6
1730973770000|2024-11-07 10:02:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|209
1730973790000|2024-11-07 10:03:10|||||||||113
1730973800000|2024-11-07 10:03:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|73
1730973810000|2024-11-07 10:03:30|||||||||85
1730973820000|2024-11-07 10:03:40|||||||||4
1730973830000|2024-11-07 10:03:50|||||||||6
1730973840000|2024-11-07 10:04:00|||||||||5
1730973850000|2024-11-07 10:04:10|||||||||3
1730973870000|2024-11-07 10:04:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|165
1730973880000|2024-11-07 10:04:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|49
1730973890000|2024-11-07 10:04:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|107
1730973900000|2024-11-07 10:05:00|||||||||12
1730973910000|2024-11-07 10:05:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|14
1730973920000|2024-11-07 10:05:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|77
1730973980000|2024-11-07 10:06:20|||||||||25
1730974010000|2024-11-07 10:06:50|||||||||5
1730974020000|2024-11-07 10:07:00|||||||||8
1730974030000|2024-11-07 10:07:10|||||||||85
1730974040000|2024-11-07 10:07:20|||||||||23
1730974050000|2024-11-07 10:07:30|||||||||4
1730974060000|2024-11-07 10:07:40|||||||||1
1730974120000|2024-11-07 10:08:40|||||||||67
1730974130000|2024-11-07 10:08:50|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|56
1730974140000|2024-11-07 10:09:00|||||||||5
1730974150000|2024-11-07 10:09:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|55
1730974230000|2024-11-07 10:10:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|201
1730974240000|2024-11-07 10:10:40|||||||||15
1730974250000|2024-11-07 10:10:50|||||||||10
1730974260000|2024-11-07 10:11:00|||||||||4
1730974270000|2024-11-07 10:11:10|||||||||6
1730974280000|2024-11-07 10:11:20|||||||||1
1730974300000|2024-11-07 10:11:40|||||||||3
1730974320000|2024-11-07 10:12:00|||||||||3
1730974330000|2024-11-07 10:12:10|||||||||2
1730974340000|2024-11-07 10:12:20|||||||||13
1730974350000|2024-11-07 10:12:30|||||||||5
1730974360000|2024-11-07 10:12:40|||||||||4
1730974370000|2024-11-07 10:12:50|||||||||1
1730974380000|2024-11-07 10:13:00|||||||||7
1730974390000|2024-11-07 10:13:10|||||||||11
1730974400000|2024-11-07 10:13:20|||||||||27
1730974410000|2024-11-07 10:13:30|||||||||1
1730974420000|2024-11-07 10:13:40|||||||||1
1730974430000|2024-11-07 10:13:50|||||||||4
1730974450000|2024-11-07 10:14:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|5
1730974460000|2024-11-07 10:14:20|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|109
1730974470000|2024-11-07 10:14:30|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|98
1730974490000|2024-11-07 10:14:50|||||||||1
1730974510000|2024-11-07 10:15:10|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.7|10678.7|327
1730974530000|2024-11-07 10:15:30|||||||||6
1730974540000|2024-11-07 10:15:40|||||||||1
1730974560000|2024-11-07 10:16:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|510
1730974570000|2024-11-07 10:16:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|70
1730974580000|2024-11-07 10:16:20|||||||||16
1730974590000|2024-11-07 10:16:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|17
1730974600000|2024-11-07 10:16:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|12
1730974610000|2024-11-07 10:16:50|||||||||20
1730974640000|2024-11-07 10:17:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|121
1730974650000|2024-11-07 10:17:30|||||||||1
1730974710000|2024-11-07 10:18:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|40
1730974730000|2024-11-07 10:18:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|60
1730974740000|2024-11-07 10:19:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|13
1730974760000|2024-11-07 10:19:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|50
1730974770000|2024-11-07 10:19:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|45
1730974800000|2024-11-07 10:20:00|||||||||23
1730974850000|2024-11-07 10:20:50|||||||||1
1730974860000|2024-11-07 10:21:00|||||||||3
1730974870000|2024-11-07 10:21:10|||||||||1
1730974880000|2024-11-07 10:21:20|||||||||4
1730974910000|2024-11-07 10:21:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|47
1730974920000|2024-11-07 10:22:00|||||||||2
1730974940000|2024-11-07 10:22:20|||||||||14
1730974950000|2024-11-07 10:22:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|115
1730974960000|2024-11-07 10:22:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|51
1730975020000|2024-11-07 10:23:40|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|213
1730975030000|2024-11-07 10:23:50|||||||||2
1730975040000|2024-11-07 10:24:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|111
1730975050000|2024-11-07 10:24:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|111
1730975080000|2024-11-07 10:24:40|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|67
1730975090000|2024-11-07 10:24:50|||||||||2
1730975130000|2024-11-07 10:25:30|||||||||624
1730975160000|2024-11-07 10:26:00|||||||||56
1730975170000|2024-11-07 10:26:10|||||||||14
1730975190000|2024-11-07 10:26:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|4
1730975200000|2024-11-07 10:26:40|||||||||5
1730975220000|2024-11-07 10:27:00|||||||||10
1730975230000|2024-11-07 10:27:10|||||||||1
1730975260000|2024-11-07 10:27:40|||||||||1
1730975290000|2024-11-07 10:28:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|42
1730975300000|2024-11-07 10:28:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|78
1730975310000|2024-11-07 10:28:30|||||||||3
1730975330000|2024-11-07 10:28:50|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|149
1730975340000|2024-11-07 10:29:00|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|188
1730975350000|2024-11-07 10:29:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|18
1730975360000|2024-11-07 10:29:20|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|170
1730975380000|2024-11-07 10:29:40|||||||||322
1730975400000|2024-11-07 10:30:00|||||||||5
1730975470000|2024-11-07 10:31:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|352
1730975480000|2024-11-07 10:31:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|90
1730975490000|2024-11-07 10:31:30|||||||||1
1730975570000|2024-11-07 10:32:50|||||||||3
1730975640000|2024-11-07 10:34:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|128
1730975650000|2024-11-07 10:34:10|||||||||2
1730975660000|2024-11-07 10:34:20|||||||||100
1730975680000|2024-11-07 10:34:40|10680.3|10678.3|10680.3|10678.3|10680.7|10678.7|10680.3|10678.3|145
1730975720000|2024-11-07 10:35:20|||||||||7
1730975790000|2024-11-07 10:36:30|||||||||1
1730975800000|2024-11-07 10:36:40|||||||||1
1730975810000|2024-11-07 10:36:50|||||||||1
1730975820000|2024-11-07 10:37:00|||||||||19
1730975840000|2024-11-07 10:37:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|23
1730975850000|2024-11-07 10:37:30|||||||||2
1730975860000|2024-11-07 10:37:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|301
1730975870000|2024-11-07 10:37:50|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|646
1730975880000|2024-11-07 10:38:00|||||||||1
1730975900000|2024-11-07 10:38:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|222
1730975910000|2024-11-07 10:38:30|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|156
1730975920000|2024-11-07 10:38:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|53
1730975930000|2024-11-07 10:38:50|||||||||328
1730975940000|2024-11-07 10:39:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|193
1730975950000|2024-11-07 10:39:10|||||||||11
1730975970000|2024-11-07 10:39:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|52
1730975980000|2024-11-07 10:39:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|531
1730975990000|2024-11-07 10:39:50|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|41
1730976000000|2024-11-07 10:40:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|45
1730976010000|2024-11-07 10:40:10|||||||||8
1730976020000|2024-11-07 10:40:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|67
1730976030000|2024-11-07 10:40:30|||||||||6
1730976040000|2024-11-07 10:40:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|7
1730976050000|2024-11-07 10:40:50|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|76
1730976060000|2024-11-07 10:41:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|408
1730976100000|2024-11-07 10:41:40|||||||||17
1730976140000|2024-11-07 10:42:20|||||||||32
1730976150000|2024-11-07 10:42:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|139
1730976160000|2024-11-07 10:42:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|26
1730976170000|2024-11-07 10:42:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|171
1730976180000|2024-11-07 10:43:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|241
1730976190000|2024-11-07 10:43:10|||||||||16
1730976210000|2024-11-07 10:43:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|61
1730976230000|2024-11-07 10:43:50|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|932
1730976240000|2024-11-07 10:44:00|||||||||8
1730976250000|2024-11-07 10:44:10|||||||||25
1730976300000|2024-11-07 10:45:00|||||||||35
1730976310000|2024-11-07 10:45:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|35
1730976320000|2024-11-07 10:45:20|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|15
1730976340000|2024-11-07 10:45:40|||||||||124
1730976350000|2024-11-07 10:45:50|||||||||74
1730976360000|2024-11-07 10:46:00|||||||||16
1730976400000|2024-11-07 10:46:40|||||||||29
1730976410000|2024-11-07 10:46:50|||||||||1
1730976420000|2024-11-07 10:47:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|41
1730976430000|2024-11-07 10:47:10|||||||||37
1730976440000|2024-11-07 10:47:20|||||||||10
1730976460000|2024-11-07 10:47:40|||||||||7
1730976480000|2024-11-07 10:48:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|113
1730976500000|2024-11-07 10:48:20|||||||||324
1730976520000|2024-11-07 10:48:40|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|34
1730976530000|2024-11-07 10:48:50|10678.3|10676.3|10678|10676|10678.7|10676.7|10678|10676|63
1730976590000|2024-11-07 10:49:50|||||||||27
1730976600000|2024-11-07 10:50:00|||||||||74
1730976610000|2024-11-07 10:50:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|14
1730976620000|2024-11-07 10:50:20|||||||||9
1730976630000|2024-11-07 10:50:30|10678|10676|10678|10676|10678|10676|10678|10676|334
1730976660000|2024-11-07 10:51:00|||||||||6
1730976670000|2024-11-07 10:51:10|||||||||66
1730976680000|2024-11-07 10:51:20|||||||||467
1730976700000|2024-11-07 10:51:40|||||||||1
1730976760000|2024-11-07 10:52:40|||||||||4
1730976770000|2024-11-07 10:52:50|||||||||3
1730976790000|2024-11-07 10:53:10|10677.6|10675.6|10678|10676|10678|10676|10677.6|10675.6|393
1730976800000|2024-11-07 10:53:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|17
1730976810000|2024-11-07 10:53:30|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|192
1730976840000|2024-11-07 10:54:00|||||||||25
1730976860000|2024-11-07 10:54:20|10677.6|10675.6|10677.2|10675.2|10677.6|10675.6|10677.2|10675.2|272
1730976870000|2024-11-07 10:54:30|10678|10676|10678|10676|10678|10676|10678|10676|43
1730976890000|2024-11-07 10:54:50|||||||||31
1730976910000|2024-11-07 10:55:10|||||||||1
1730976930000|2024-11-07 10:55:30|||||||||426
1730976940000|2024-11-07 10:55:40|||||||||12
1730976950000|2024-11-07 10:55:50|||||||||6
1730976960000|2024-11-07 10:56:00|||||||||3
1730976970000|2024-11-07 10:56:10|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|388
1730977000000|2024-11-07 10:56:40|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|64
1730977010000|2024-11-07 10:56:50|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|73
1730977020000|2024-11-07 10:57:00|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|80
1730977030000|2024-11-07 10:57:10|||||||||3
1730977040000|2024-11-07 10:57:20|||||||||39
1730977050000|2024-11-07 10:57:30|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|199
1730977060000|2024-11-07 10:57:40|||||||||5
1730977070000|2024-11-07 10:57:50|||||||||510
1730977080000|2024-11-07 10:58:00|||||||||7
1730977090000|2024-11-07 10:58:10|||||||||5
1730977110000|2024-11-07 10:58:30|||||||||314
1730977140000|2024-11-07 10:59:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|19
1730977150000|2024-11-07 10:59:10|||||||||19
1730977170000|2024-11-07 10:59:30|||||||||107
1730977200000|2024-11-07 11:00:00|||||||||597
1730977210000|2024-11-07 11:00:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|270
1730977220000|2024-11-07 11:00:20|||||||||90
1730977230000|2024-11-07 11:00:30|||||||||1
1730977240000|2024-11-07 11:00:40|||||||||5
1730977250000|2024-11-07 11:00:50|||||||||120
1730977260000|2024-11-07 11:01:00|||||||||1
1730977270000|2024-11-07 11:01:10|||||||||1
1730977290000|2024-11-07 11:01:30|||||||||7
1730977300000|2024-11-07 11:01:40|||||||||4
1730977320000|2024-11-07 11:02:00|||||||||1
1730977330000|2024-11-07 11:02:10|||||||||100
1730977340000|2024-11-07 11:02:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|52
1730977350000|2024-11-07 11:02:30|||||||||3
1730977360000|2024-11-07 11:02:40|||||||||263
1730977370000|2024-11-07 11:02:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|118
1730977380000|2024-11-07 11:03:00|||||||||1
1730977390000|2024-11-07 11:03:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|88
1730977410000|2024-11-07 11:03:30|||||||||16
1730977420000|2024-11-07 11:03:40|10674|10672|10674|10672|10674|10672|10674|10672|17
1730977440000|2024-11-07 11:04:00|||||||||377
1730977450000|2024-11-07 11:04:10|||||||||4
1730977460000|2024-11-07 11:04:20|||||||||1
1730977470000|2024-11-07 11:04:30|||||||||4
1730977480000|2024-11-07 11:04:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|203
1730977490000|2024-11-07 11:04:50|||||||||207
1730977500000|2024-11-07 11:05:00|||||||||20
1730977510000|2024-11-07 11:05:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|628
1730977520000|2024-11-07 11:05:20|||||||||11
1730977530000|2024-11-07 11:05:30|||||||||2
1730977540000|2024-11-07 11:05:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|257
1730977550000|2024-11-07 11:05:50|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|13
1730977560000|2024-11-07 11:06:00|||||||||52
1730977590000|2024-11-07 11:06:30|||||||||457
1730977600000|2024-11-07 11:06:40|||||||||1
1730977610000|2024-11-07 11:06:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|207
1730977630000|2024-11-07 11:07:10|||||||||11
1730977650000|2024-11-07 11:07:30|10674|10672|10674|10672|10674|10672|10674|10672|156
1730977660000|2024-11-07 11:07:40|||||||||41
1730977670000|2024-11-07 11:07:50|||||||||3
1730977680000|2024-11-07 11:08:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|146
1730977700000|2024-11-07 11:08:20|||||||||188
1730977710000|2024-11-07 11:08:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|146
1730977720000|2024-11-07 11:08:40|||||||||5
1730977730000|2024-11-07 11:08:50|||||||||28
1730977740000|2024-11-07 11:09:00|||||||||5
1730977770000|2024-11-07 11:09:30|||||||||2
1730977780000|2024-11-07 11:09:40|||||||||1
1730977790000|2024-11-07 11:09:50|||||||||34
1730977810000|2024-11-07 11:10:10|||||||||5
1730977820000|2024-11-07 11:10:20|||||||||5
1730977840000|2024-11-07 11:10:40|||||||||1
1730977850000|2024-11-07 11:10:50|||||||||2
1730977860000|2024-11-07 11:11:00|||||||||2
1730977870000|2024-11-07 11:11:10|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|215
1730977880000|2024-11-07 11:11:20|||||||||1
1730977890000|2024-11-07 11:11:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|94
1730977900000|2024-11-07 11:11:40|||||||||7
1730977910000|2024-11-07 11:11:50|||||||||42
1730977920000|2024-11-07 11:12:00|||||||||7
1730977930000|2024-11-07 11:12:10|||||||||6
1730977940000|2024-11-07 11:12:20|||||||||62
1730977960000|2024-11-07 11:12:40|||||||||13
1730977970000|2024-11-07 11:12:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|1247
1730977980000|2024-11-07 11:13:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|38
1730977990000|2024-11-07 11:13:10|||||||||2
1730978000000|2024-11-07 11:13:20|||||||||114
1730978010000|2024-11-07 11:13:30|||||||||5
1730978020000|2024-11-07 11:13:40|||||||||3
1730978030000|2024-11-07 11:13:50|||||||||8
1730978040000|2024-11-07 11:14:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|90
1730978050000|2024-11-07 11:14:10|||||||||14
1730978060000|2024-11-07 11:14:20|||||||||2
1730978070000|2024-11-07 11:14:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|102
1730978140000|2024-11-07 11:15:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|119
1730978150000|2024-11-07 11:15:50|||||||||8
1730978170000|2024-11-07 11:16:10|||||||||3
1730978190000|2024-11-07 11:16:30|||||||||6
1730978200000|2024-11-07 11:16:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|27
1730978210000|2024-11-07 11:16:50|||||||||3
1730978220000|2024-11-07 11:17:00|10674|10672|10674|10672|10674|10672|10673.3|10671.3|224
1730978240000|2024-11-07 11:17:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|378
1730978260000|2024-11-07 11:17:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|85
1730978270000|2024-11-07 11:17:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|41
1730978280000|2024-11-07 11:18:00|||||||||7
1730978290000|2024-11-07 11:18:10|10673.7|10671.7|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|181
1730978300000|2024-11-07 11:18:20|||||||||25
1730978310000|2024-11-07 11:18:30|||||||||21
1730978360000|2024-11-07 11:19:20|||||||||3
1730978380000|2024-11-07 11:19:40|||||||||1
1730978390000|2024-11-07 11:19:50|||||||||7
1730978410000|2024-11-07 11:20:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|50
1730978420000|2024-11-07 11:20:20|||||||||13
1730978430000|2024-11-07 11:20:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|13
1730978440000|2024-11-07 11:20:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|192
1730978450000|2024-11-07 11:20:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|397
1730978460000|2024-11-07 11:21:00|10674|10672|10674|10672|10674|10672|10674|10672|152
1730978480000|2024-11-07 11:21:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|112
1730978500000|2024-11-07 11:21:40|||||||||72
1730978510000|2024-11-07 11:21:50|||||||||6
1730978520000|2024-11-07 11:22:00|||||||||12
1730978530000|2024-11-07 11:22:10|||||||||359
1730978540000|2024-11-07 11:22:20|10674|10672|10674|10672|10674|10672|10674|10672|360
1730978550000|2024-11-07 11:22:30|||||||||1
1730978560000|2024-11-07 11:22:40|||||||||6
1730978570000|2024-11-07 11:22:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|17
1730978580000|2024-11-07 11:23:00|||||||||1
1730978590000|2024-11-07 11:23:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|61
1730978610000|2024-11-07 11:23:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|46
1730978620000|2024-11-07 11:23:40|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|205
1730978640000|2024-11-07 11:24:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|198
1730978660000|2024-11-07 11:24:20|||||||||1
1730978670000|2024-11-07 11:24:30|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|146
1730978680000|2024-11-07 11:24:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|164
1730978690000|2024-11-07 11:24:50|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|129
1730978700000|2024-11-07 11:25:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|113
1730978750000|2024-11-07 11:25:50|||||||||1
1730978760000|2024-11-07 11:26:00|||||||||4
1730978770000|2024-11-07 11:26:10|||||||||3
1730978780000|2024-11-07 11:26:20|||||||||2
1730978790000|2024-11-07 11:26:30|||||||||20
1730978800000|2024-11-07 11:26:40|||||||||5
1730978810000|2024-11-07 11:26:50|||||||||2
1730978820000|2024-11-07 11:27:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|32
1730978830000|2024-11-07 11:27:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|26
1730978850000|2024-11-07 11:27:30|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|110
1730978860000|2024-11-07 11:27:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|6
1730978890000|2024-11-07 11:28:10|||||||||5
1730978900000|2024-11-07 11:28:20|||||||||1
1730978910000|2024-11-07 11:28:30|||||||||5
1730978920000|2024-11-07 11:28:40|||||||||13
1730978930000|2024-11-07 11:28:50|||||||||12
1730978960000|2024-11-07 11:29:20|||||||||22
1730978970000|2024-11-07 11:29:30|||||||||6
1730978980000|2024-11-07 11:29:40|||||||||4
1730979020000|2024-11-07 11:30:20|||||||||3
1730979030000|2024-11-07 11:30:30|||||||||3
1730979050000|2024-11-07 11:30:50|||||||||42
1730979130000|2024-11-07 11:32:10|||||||||5
1730979140000|2024-11-07 11:32:20|||||||||3
1730979150000|2024-11-07 11:32:30|||||||||2
1730979160000|2024-11-07 11:32:40|||||||||1
1730979170000|2024-11-07 11:32:50|||||||||147
1730979180000|2024-11-07 11:33:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|75
1730979200000|2024-11-07 11:33:20|||||||||1
1730979220000|2024-11-07 11:33:40|||||||||19
1730979230000|2024-11-07 11:33:50|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|94
1730979240000|2024-11-07 11:34:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|92
1730979250000|2024-11-07 11:34:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|568
1730979260000|2024-11-07 11:34:20|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|39
1730979270000|2024-11-07 11:34:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|3
1730979280000|2024-11-07 11:34:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|61
1730979290000|2024-11-07 11:34:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|55
1730979300000|2024-11-07 11:35:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|135
1730979310000|2024-11-07 11:35:10|||||||||3
1730979320000|2024-11-07 11:35:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|55
1730979330000|2024-11-07 11:35:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|31
1730979350000|2024-11-07 11:35:50|||||||||8
1730979370000|2024-11-07 11:36:10|||||||||5
1730979380000|2024-11-07 11:36:20|||||||||2
1730979410000|2024-11-07 11:36:50|||||||||872
1730979420000|2024-11-07 11:37:00|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|82
1730979440000|2024-11-07 11:37:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|28
1730979450000|2024-11-07 11:37:30|||||||||4
1730979460000|2024-11-07 11:37:40|||||||||2
1730979480000|2024-11-07 11:38:00|||||||||19
1730979490000|2024-11-07 11:38:10|||||||||5
1730979500000|2024-11-07 11:38:20|||||||||2
1730979510000|2024-11-07 11:38:30|||||||||2
1730979520000|2024-11-07 11:38:40|||||||||9
1730979530000|2024-11-07 11:38:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|41
1730979540000|2024-11-07 11:39:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|17
1730979550000|2024-11-07 11:39:10|||||||||130
1730979560000|2024-11-07 11:39:20|||||||||17
1730979570000|2024-11-07 11:39:30|||||||||2
1730979600000|2024-11-07 11:40:00|||||||||17
1730979620000|2024-11-07 11:40:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|137
1730979660000|2024-11-07 11:41:00|||||||||16
1730979670000|2024-11-07 11:41:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|43
1730979700000|2024-11-07 11:41:40|||||||||83
1730979720000|2024-11-07 11:42:00|||||||||21
1730979730000|2024-11-07 11:42:10|||||||||3
1730979740000|2024-11-07 11:42:20|||||||||63
1730979750000|2024-11-07 11:42:30|||||||||32
1730979760000|2024-11-07 11:42:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|106
1730979780000|2024-11-07 11:43:00|||||||||56
1730979790000|2024-11-07 11:43:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|33
1730979800000|2024-11-07 11:43:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|40
1730979860000|2024-11-07 11:44:20|||||||||16
1730979870000|2024-11-07 11:44:30|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|65
1730979880000|2024-11-07 11:44:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|75
1730979900000|2024-11-07 11:45:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|67
1730979950000|2024-11-07 11:45:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|8
1730979960000|2024-11-07 11:46:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|26
1730979970000|2024-11-07 11:46:10|||||||||15
1730979980000|2024-11-07 11:46:20|10672.1|10670.1|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|229
1730980000000|2024-11-07 11:46:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|90
1730980030000|2024-11-07 11:47:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|73
1730980060000|2024-11-07 11:47:40|||||||||43
1730980080000|2024-11-07 11:48:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|61
1730980090000|2024-11-07 11:48:10|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|37
1730980110000|2024-11-07 11:48:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|37
1730980120000|2024-11-07 11:48:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|102
1730980140000|2024-11-07 11:49:00|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|51
1730980150000|2024-11-07 11:49:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|51
1730980170000|2024-11-07 11:49:30|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|96
1730980180000|2024-11-07 11:49:40|||||||||288
1730980190000|2024-11-07 11:49:50|||||||||2
1730980200000|2024-11-07 11:50:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|87
1730980220000|2024-11-07 11:50:20|||||||||21
1730980230000|2024-11-07 11:50:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|78
1730980240000|2024-11-07 11:50:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|51
1730980250000|2024-11-07 11:50:50|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|26
1730980260000|2024-11-07 11:51:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|44
1730980290000|2024-11-07 11:51:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|143
1730980310000|2024-11-07 11:51:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|19
1730980330000|2024-11-07 11:52:10|||||||||3
1730980340000|2024-11-07 11:52:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|85
1730980350000|2024-11-07 11:52:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|218
1730980370000|2024-11-07 11:52:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|45
1730980410000|2024-11-07 11:53:30|||||||||4
1730980420000|2024-11-07 11:53:40|||||||||6
1730980430000|2024-11-07 11:53:50|||||||||309
1730980440000|2024-11-07 11:54:00|||||||||28
1730980450000|2024-11-07 11:54:10|||||||||3
1730980460000|2024-11-07 11:54:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|142
1730980470000|2024-11-07 11:54:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|20
1730980480000|2024-11-07 11:54:40|||||||||3
1730980490000|2024-11-07 11:54:50|||||||||6
1730980500000|2024-11-07 11:55:00|||||||||6
1730980510000|2024-11-07 11:55:10|||||||||3
1730980520000|2024-11-07 11:55:20|||||||||460
1730980540000|2024-11-07 11:55:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|144
1730980560000|2024-11-07 11:56:00|||||||||7
1730980600000|2024-11-07 11:56:40|||||||||155
1730980620000|2024-11-07 11:57:00|||||||||63
1730980630000|2024-11-07 11:57:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|51
1730980660000|2024-11-07 11:57:40|||||||||1
1730980720000|2024-11-07 11:58:40|||||||||11
1730980740000|2024-11-07 11:59:00|||||||||374
1730980750000|2024-11-07 11:59:10|||||||||70
1730980760000|2024-11-07 11:59:20|||||||||58
1730980770000|2024-11-07 11:59:30|||||||||178
1730980790000|2024-11-07 11:59:50|||||||||85
1730980800000|2024-11-07 12:00:00|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|13
1730980810000|2024-11-07 12:00:10|10671.7|10669.7|10670.9|10668.9|10672.5|10670.5|10670.9|10668.9|132
1730980820000|2024-11-07 12:00:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|235
1730980830000|2024-11-07 12:00:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|9
1730980840000|2024-11-07 12:00:40|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|60
1730980850000|2024-11-07 12:00:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|9
1730980860000|2024-11-07 12:01:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|133
1730980870000|2024-11-07 12:01:10|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|246
1730980880000|2024-11-07 12:01:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|72
1730980900000|2024-11-07 12:01:40|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|42
1730980910000|2024-11-07 12:01:50|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|23
1730980920000|2024-11-07 12:02:00|||||||||27
1730980930000|2024-11-07 12:02:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|188
1730980940000|2024-11-07 12:02:20|||||||||568
1730980950000|2024-11-07 12:02:30|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|293
1730980960000|2024-11-07 12:02:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|237
1730980970000|2024-11-07 12:02:50|10669.8|10667.8|10670.1|10668.1|10670.1|10668.1|10669.8|10667.8|14
1730980980000|2024-11-07 12:03:00|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|218
1730980990000|2024-11-07 12:03:10|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|61
1730981000000|2024-11-07 12:03:20|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|187
1730981010000|2024-11-07 12:03:30|||||||||50
1730981020000|2024-11-07 12:03:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|24
1730981040000|2024-11-07 12:04:00|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|682
1730981050000|2024-11-07 12:04:10|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|684
1730981060000|2024-11-07 12:04:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|21
1730981070000|2024-11-07 12:04:30|10667.8|10665.8|10668.2|10666.2|10668.6|10666.6|10667.8|10665.8|422
1730981080000|2024-11-07 12:04:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|21
1730981090000|2024-11-07 12:04:50|||||||||23
1730981100000|2024-11-07 12:05:00|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|222
1730981110000|2024-11-07 12:05:10|||||||||2
1730981130000|2024-11-07 12:05:30|||||||||171
1730981140000|2024-11-07 12:05:40|||||||||168
1730981150000|2024-11-07 12:05:50|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|147
1730981160000|2024-11-07 12:06:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|68
1730981170000|2024-11-07 12:06:10|||||||||200
1730981180000|2024-11-07 12:06:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|120
1730981190000|2024-11-07 12:06:30|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|488
1730981200000|2024-11-07 12:06:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|14
1730981210000|2024-11-07 12:06:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|250
1730981230000|2024-11-07 12:07:10|||||||||2
1730981240000|2024-11-07 12:07:20|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|89
1730981250000|2024-11-07 12:07:30|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|245
1730981260000|2024-11-07 12:07:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|83
1730981270000|2024-11-07 12:07:50|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|70
1730981280000|2024-11-07 12:08:00|||||||||4
1730981290000|2024-11-07 12:08:10|||||||||150
1730981300000|2024-11-07 12:08:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|44
1730981320000|2024-11-07 12:08:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|36
1730981330000|2024-11-07 12:08:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|147
1730981370000|2024-11-07 12:09:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|22
1730981380000|2024-11-07 12:09:40|||||||||80
1730981400000|2024-11-07 12:10:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|15
1730981410000|2024-11-07 12:10:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|211
1730981420000|2024-11-07 12:10:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|45
1730981430000|2024-11-07 12:10:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|76
1730981440000|2024-11-07 12:10:40|||||||||5
1730981450000|2024-11-07 12:10:50|||||||||75
1730981460000|2024-11-07 12:11:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|108
1730981480000|2024-11-07 12:11:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|371
1730981490000|2024-11-07 12:11:30|||||||||7
1730981500000|2024-11-07 12:11:40|||||||||144
1730981520000|2024-11-07 12:12:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|76
1730981530000|2024-11-07 12:12:10|||||||||27
1730981540000|2024-11-07 12:12:20|10672.9|10670.9|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|132
1730981550000|2024-11-07 12:12:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|54
1730981560000|2024-11-07 12:12:40|||||||||29
1730981570000|2024-11-07 12:12:50|||||||||1
1730981580000|2024-11-07 12:13:00|10674|10672|10674|10672|10674|10672|10674|10672|50
1730981590000|2024-11-07 12:13:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|32
1730981600000|2024-11-07 12:13:20|||||||||7
1730981610000|2024-11-07 12:13:30|||||||||5
1730981630000|2024-11-07 12:13:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|188
1730981670000|2024-11-07 12:14:30|||||||||1
1730981680000|2024-11-07 12:14:40|||||||||1
1730981690000|2024-11-07 12:14:50|||||||||3
1730981710000|2024-11-07 12:15:10|||||||||8
1730981740000|2024-11-07 12:15:40|||||||||5
1730981770000|2024-11-07 12:16:10|||||||||28
1730981780000|2024-11-07 12:16:20|||||||||254
1730981790000|2024-11-07 12:16:30|||||||||6
1730981800000|2024-11-07 12:16:40|||||||||6
1730981810000|2024-11-07 12:16:50|||||||||11
1730981830000|2024-11-07 12:17:10|10674|10672|10674|10672|10674|10672|10674|10672|746
1730981840000|2024-11-07 12:17:20|||||||||10
1730981850000|2024-11-07 12:17:30|||||||||74
1730981860000|2024-11-07 12:17:40|||||||||1
1730981870000|2024-11-07 12:17:50|||||||||2
1730981880000|2024-11-07 12:18:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|27
1730981890000|2024-11-07 12:18:10|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|184
1730981900000|2024-11-07 12:18:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|94
1730981920000|2024-11-07 12:18:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|857
1730981940000|2024-11-07 12:19:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|34
1730981950000|2024-11-07 12:19:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|170
1730981970000|2024-11-07 12:19:30|||||||||10
1730981980000|2024-11-07 12:19:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|156
1730981990000|2024-11-07 12:19:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|244
1730982000000|2024-11-07 12:20:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|101
1730982010000|2024-11-07 12:20:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|50
1730982030000|2024-11-07 12:20:30|10674|10672|10674|10672|10674|10672|10674|10672|99
1730982060000|2024-11-07 12:21:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|21
1730982070000|2024-11-07 12:21:10|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|94
1730982080000|2024-11-07 12:21:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|78
1730982090000|2024-11-07 12:21:30|||||||||250
1730982100000|2024-11-07 12:21:40|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|177
1730982110000|2024-11-07 12:21:50|10673.3|10671.3|10674|10672|10674|10672|10672.5|10670.5|145
1730982120000|2024-11-07 12:22:00|||||||||32
1730982170000|2024-11-07 12:22:50|||||||||1
1730982190000|2024-11-07 12:23:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|112
1730982200000|2024-11-07 12:23:20|||||||||80
1730982210000|2024-11-07 12:23:30|||||||||1
1730982220000|2024-11-07 12:23:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|163
1730982230000|2024-11-07 12:23:50|10674|10672|10674|10672|10674|10672|10674|10672|5
1730982240000|2024-11-07 12:24:00|||||||||10
1730982250000|2024-11-07 12:24:10|||||||||1
1730982270000|2024-11-07 12:24:30|||||||||88
1730982290000|2024-11-07 12:24:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|338
1730982300000|2024-11-07 12:25:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|86
1730982310000|2024-11-07 12:25:10|10674|10672|10674|10672|10674.8|10672.8|10674|10672|215
1730982320000|2024-11-07 12:25:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|158
1730982340000|2024-11-07 12:25:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|232
1730982350000|2024-11-07 12:25:50|10674|10672|10674|10672|10674|10672|10674|10672|147
1730982370000|2024-11-07 12:26:10|||||||||54
1730982380000|2024-11-07 12:26:20|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674|10672|200
1730982400000|2024-11-07 12:26:40|||||||||3
1730982410000|2024-11-07 12:26:50|||||||||6
1730982420000|2024-11-07 12:27:00|10674|10672|10674|10672|10674|10672|10674|10672|22
1730982430000|2024-11-07 12:27:10|||||||||48
1730982440000|2024-11-07 12:27:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|111
1730982450000|2024-11-07 12:27:30|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674|10672|7
1730982460000|2024-11-07 12:27:40|||||||||6
1730982480000|2024-11-07 12:28:00|10674|10672|10674|10672|10674|10672|10674|10672|29
1730982500000|2024-11-07 12:28:20|||||||||3
1730982550000|2024-11-07 12:29:10|||||||||3
1730982560000|2024-11-07 12:29:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|214
1730982570000|2024-11-07 12:29:30|||||||||5
1730982590000|2024-11-07 12:29:50|||||||||9
1730982600000|2024-11-07 12:30:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|302
1730982610000|2024-11-07 12:30:10|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|123
1730982620000|2024-11-07 12:30:20|||||||||90
1730982630000|2024-11-07 12:30:30|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|47
1730982640000|2024-11-07 12:30:40|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|30
1730982670000|2024-11-07 12:31:10|||||||||48
1730982690000|2024-11-07 12:31:30|10674|10672|10674|10672|10674.8|10672.8|10674|10672|908
1730982700000|2024-11-07 12:31:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|371
1730982710000|2024-11-07 12:31:50|||||||||126
1730982720000|2024-11-07 12:32:00|10674.8|10672.8|10673.3|10671.3|10674.8|10672.8|10673.3|10671.3|1242
1730982730000|2024-11-07 12:32:10|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|122
1730982740000|2024-11-07 12:32:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|310
1730982750000|2024-11-07 12:32:30|||||||||160
1730982760000|2024-11-07 12:32:40|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|481
1730982770000|2024-11-07 12:32:50|||||||||24
1730982780000|2024-11-07 12:33:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|128
1730982790000|2024-11-07 12:33:10|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|402
1730982800000|2024-11-07 12:33:20|10672.9|10670.9|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|133
1730982810000|2024-11-07 12:33:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|232
1730982820000|2024-11-07 12:33:40|||||||||9
1730982830000|2024-11-07 12:33:50|||||||||30
1730982840000|2024-11-07 12:34:00|||||||||32
1730982850000|2024-11-07 12:34:10|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|399
1730982870000|2024-11-07 12:34:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|293
1730982880000|2024-11-07 12:34:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|222
1730982890000|2024-11-07 12:34:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|52
1730982900000|2024-11-07 12:35:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|670
1730982910000|2024-11-07 12:35:10|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|29
1730982940000|2024-11-07 12:35:40|||||||||20
1730982950000|2024-11-07 12:35:50|||||||||183
1730982960000|2024-11-07 12:36:00|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|245
1730982970000|2024-11-07 12:36:10|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|73
1730982980000|2024-11-07 12:36:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|418
1730982990000|2024-11-07 12:36:30|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|457
1730983010000|2024-11-07 12:36:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|56
1730983020000|2024-11-07 12:37:00|||||||||90
1730983030000|2024-11-07 12:37:10|||||||||1
1730983060000|2024-11-07 12:37:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|315
1730983070000|2024-11-07 12:37:50|||||||||5
1730983080000|2024-11-07 12:38:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|148
1730983100000|2024-11-07 12:38:20|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|223
1730983120000|2024-11-07 12:38:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|74
1730983130000|2024-11-07 12:38:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|67
1730983140000|2024-11-07 12:39:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|227
1730983160000|2024-11-07 12:39:20|||||||||142
1730983190000|2024-11-07 12:39:50|||||||||11
1730983200000|2024-11-07 12:40:00|||||||||180
1730983210000|2024-11-07 12:40:10|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|28
1730983220000|2024-11-07 12:40:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|7
1730983230000|2024-11-07 12:40:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|21
1730983240000|2024-11-07 12:40:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|50
1730983300000|2024-11-07 12:41:40|||||||||1
1730983310000|2024-11-07 12:41:50|||||||||1
1730983330000|2024-11-07 12:42:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|79
1730983340000|2024-11-07 12:42:20|||||||||30
1730983350000|2024-11-07 12:42:30|||||||||1
1730983360000|2024-11-07 12:42:40|||||||||6
1730983370000|2024-11-07 12:42:50|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|208
1730983380000|2024-11-07 12:43:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|64
1730983390000|2024-11-07 12:43:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|174
1730983400000|2024-11-07 12:43:20|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|39
1730983410000|2024-11-07 12:43:30|||||||||4
1730983420000|2024-11-07 12:43:40|||||||||125
1730983450000|2024-11-07 12:44:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|11
1730983460000|2024-11-07 12:44:20|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|147
1730983470000|2024-11-07 12:44:30|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|94
1730983480000|2024-11-07 12:44:40|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|41
1730983490000|2024-11-07 12:44:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|28
1730983500000|2024-11-07 12:45:00|||||||||35
1730983520000|2024-11-07 12:45:20|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|68
1730983530000|2024-11-07 12:45:30|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|43
1730983540000|2024-11-07 12:45:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|27
1730983570000|2024-11-07 12:46:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|76
1730983580000|2024-11-07 12:46:20|||||||||612
1730983590000|2024-11-07 12:46:30|||||||||44
1730983600000|2024-11-07 12:46:40|10677.6|10675.6|10678|10676|10678|10676|10677.2|10675.2|250
1730983610000|2024-11-07 12:46:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|138
1730983620000|2024-11-07 12:47:00|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|129
1730983630000|2024-11-07 12:47:10|||||||||47
1730983640000|2024-11-07 12:47:20|||||||||34
1730983650000|2024-11-07 12:47:30|||||||||48
1730983660000|2024-11-07 12:47:40|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|331
1730983670000|2024-11-07 12:47:50|||||||||9
1730983680000|2024-11-07 12:48:00|10678|10676|10678|10676|10678|10676|10678|10676|200
1730983700000|2024-11-07 12:48:20|||||||||44
1730983710000|2024-11-07 12:48:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|96
1730983720000|2024-11-07 12:48:40|||||||||122
1730983730000|2024-11-07 12:48:50|||||||||10
1730983740000|2024-11-07 12:49:00|||||||||110
1730983750000|2024-11-07 12:49:10|||||||||104
1730983760000|2024-11-07 12:49:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|157
1730983770000|2024-11-07 12:49:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|71
1730983780000|2024-11-07 12:49:40|||||||||506
1730983790000|2024-11-07 12:49:50|||||||||2
1730983820000|2024-11-07 12:50:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|675
1730983830000|2024-11-07 12:50:30|10681.1|10679.1|10682.6|10680.6|10682.6|10680.6|10681.1|10679.1|279
1730983840000|2024-11-07 12:50:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|351
1730983850000|2024-11-07 12:50:50|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|79
1730983860000|2024-11-07 12:51:00|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|66
1730983870000|2024-11-07 12:51:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|62
1730983880000|2024-11-07 12:51:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|142
1730983900000|2024-11-07 12:51:40|||||||||5
1730983920000|2024-11-07 12:52:00|||||||||43
1730983930000|2024-11-07 12:52:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|63
1730983940000|2024-11-07 12:52:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|73
1730983950000|2024-11-07 12:52:30|||||||||409
1730983960000|2024-11-07 12:52:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|114
1730983980000|2024-11-07 12:53:00|||||||||1
1730983990000|2024-11-07 12:53:10|||||||||50
1730984010000|2024-11-07 12:53:30|||||||||2
1730984020000|2024-11-07 12:53:40|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|446
1730984030000|2024-11-07 12:53:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|459
1730984040000|2024-11-07 12:54:00|||||||||16
1730984050000|2024-11-07 12:54:10|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|635
1730984060000|2024-11-07 12:54:20|10685|10683|10685|10683|10685|10683|10685|10683|235
1730984070000|2024-11-07 12:54:30|||||||||4
1730984080000|2024-11-07 12:54:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|212
1730984100000|2024-11-07 12:55:00|||||||||10
1730984110000|2024-11-07 12:55:10|||||||||55
1730984120000|2024-11-07 12:55:20|||||||||17
1730984130000|2024-11-07 12:55:30|||||||||21
1730984140000|2024-11-07 12:55:40|||||||||2
1730984150000|2024-11-07 12:55:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|3
1730984160000|2024-11-07 12:56:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|134
1730984170000|2024-11-07 12:56:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|192
1730984180000|2024-11-07 12:56:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|52
1730984190000|2024-11-07 12:56:30|||||||||1
1730984200000|2024-11-07 12:56:40|||||||||3
1730984210000|2024-11-07 12:56:50|||||||||17
1730984220000|2024-11-07 12:57:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|39
1730984250000|2024-11-07 12:57:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|27
1730984270000|2024-11-07 12:57:50|||||||||12
1730984280000|2024-11-07 12:58:00|||||||||1
1730984300000|2024-11-07 12:58:20|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|26
1730984310000|2024-11-07 12:58:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|1164
1730984320000|2024-11-07 12:58:40|||||||||10
1730984350000|2024-11-07 12:59:10|||||||||1
1730984370000|2024-11-07 12:59:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|37
1730984380000|2024-11-07 12:59:40|10685|10683|10685|10683|10685|10683|10685|10683|430
1730984390000|2024-11-07 12:59:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|18
1730984400000|2024-11-07 13:00:00|10685|10683|10685|10683|10685|10683|10685|10683|73
1730984410000|2024-11-07 13:00:10|||||||||7
1730984430000|2024-11-07 13:00:30|||||||||706
1730984440000|2024-11-07 13:00:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|1114
1730984450000|2024-11-07 13:00:50|||||||||191
1730984460000|2024-11-07 13:01:00|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|145
1730984470000|2024-11-07 13:01:10|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|149
1730984490000|2024-11-07 13:01:30|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|735
1730984510000|2024-11-07 13:01:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|168
1730984520000|2024-11-07 13:02:00|10683.4|10681.4|10685.8|10683.8|10685.8|10683.8|10683.4|10681.4|496
1730984530000|2024-11-07 13:02:10|||||||||240
1730984540000|2024-11-07 13:02:20|||||||||11
1730984550000|2024-11-07 13:02:30|10685|10683|10685|10683|10685.8|10683.8|10685|10683|102
1730984560000|2024-11-07 13:02:40|||||||||33
1730984570000|2024-11-07 13:02:50|||||||||7
1730984600000|2024-11-07 13:03:20|||||||||5
1730984610000|2024-11-07 13:03:30|||||||||20
1730984620000|2024-11-07 13:03:40|||||||||4
1730984630000|2024-11-07 13:03:50|||||||||7
1730984640000|2024-11-07 13:04:00|||||||||251
1730984650000|2024-11-07 13:04:10|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|819
1730984660000|2024-11-07 13:04:20|||||||||21
1730984670000|2024-11-07 13:04:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|308
1730984680000|2024-11-07 13:04:40|10685|10683|10685|10683|10685|10683|10685|10683|162
1730984690000|2024-11-07 13:04:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|17
1730984700000|2024-11-07 13:05:00|10685|10683|10685|10683|10685|10683|10685|10683|35
1730984710000|2024-11-07 13:05:10|||||||||1
1730984720000|2024-11-07 13:05:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|101
1730984730000|2024-11-07 13:05:30|10683.4|10681.4|10685|10683|10685|10683|10683.4|10681.4|618
1730984740000|2024-11-07 13:05:40|||||||||74
1730984750000|2024-11-07 13:05:50|||||||||142
1730984760000|2024-11-07 13:06:00|||||||||18
1730984780000|2024-11-07 13:06:20|10685.4|10683.4|10685|10683|10685.4|10683.4|10685|10683|83
1730984790000|2024-11-07 13:06:30|||||||||282
1730984800000|2024-11-07 13:06:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|183
1730984810000|2024-11-07 13:06:50|||||||||62
1730984820000|2024-11-07 13:07:00|||||||||3
1730984830000|2024-11-07 13:07:10|10683.8|10681.8|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|184
1730984840000|2024-11-07 13:07:20|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|611
1730984860000|2024-11-07 13:07:40|||||||||2
1730984870000|2024-11-07 13:07:50|10685|10683|10685|10683|10685|10683|10684.2|10682.2|165
1730984880000|2024-11-07 13:08:00|||||||||12
1730984890000|2024-11-07 13:08:10|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|125
1730984900000|2024-11-07 13:08:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|177
1730984910000|2024-11-07 13:08:30|||||||||5
1730984920000|2024-11-07 13:08:40|||||||||1
1730984930000|2024-11-07 13:08:50|||||||||3
1730984940000|2024-11-07 13:09:00|||||||||5
1730984950000|2024-11-07 13:09:10|||||||||102
1730984960000|2024-11-07 13:09:20|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|344
1730984970000|2024-11-07 13:09:30|||||||||4
1730984990000|2024-11-07 13:09:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.2|10684.2|220
1730985000000|2024-11-07 13:10:00|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10686.2|10684.2|79
1730985010000|2024-11-07 13:10:10|||||||||5
1730985020000|2024-11-07 13:10:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|37
1730985030000|2024-11-07 13:10:30|10685.4|10683.4|10685.8|10683.8|10685.8|10683.8|10685|10683|327
1730985040000|2024-11-07 13:10:40|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10686.2|10684.2|302
1730985050000|2024-11-07 13:10:50|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|1356
1730985060000|2024-11-07 13:11:00|||||||||87
1730985070000|2024-11-07 13:11:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|322
1730985080000|2024-11-07 13:11:20|||||||||105
1730985090000|2024-11-07 13:11:30|||||||||604
1730985100000|2024-11-07 13:11:40|||||||||172
1730985110000|2024-11-07 13:11:50|||||||||130
1730985120000|2024-11-07 13:12:00|||||||||49
1730985130000|2024-11-07 13:12:10|||||||||103
1730985140000|2024-11-07 13:12:20|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|100
1730985150000|2024-11-07 13:12:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|109
1730985160000|2024-11-07 13:12:40|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|304
1730985170000|2024-11-07 13:12:50|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|123
1730985180000|2024-11-07 13:13:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|73
1730985190000|2024-11-07 13:13:10|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|333
1730985200000|2024-11-07 13:13:20|||||||||241
1730985210000|2024-11-07 13:13:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|453
1730985220000|2024-11-07 13:13:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|32
1730985230000|2024-11-07 13:13:50|||||||||148
1730985240000|2024-11-07 13:14:00|||||||||11
1730985250000|2024-11-07 13:14:10|||||||||9
1730985260000|2024-11-07 13:14:20|||||||||10
1730985270000|2024-11-07 13:14:30|||||||||203
1730985280000|2024-11-07 13:14:40|||||||||15
1730985290000|2024-11-07 13:14:50|||||||||6
1730985300000|2024-11-07 13:15:00|||||||||82
1730985310000|2024-11-07 13:15:10|||||||||1
1730985320000|2024-11-07 13:15:20|||||||||6
1730985330000|2024-11-07 13:15:30|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|379
1730985340000|2024-11-07 13:15:40|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|20
1730985350000|2024-11-07 13:15:50|10685.4|10683.4|10685.8|10683.8|10685.8|10683.8|10685.4|10683.4|728
1730985360000|2024-11-07 13:16:00|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|215
1730985370000|2024-11-07 13:16:10|10685|10683|10685|10683|10685.8|10683.8|10685|10683|359
1730985380000|2024-11-07 13:16:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|111
1730985390000|2024-11-07 13:16:30|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|176
1730985400000|2024-11-07 13:16:40|||||||||245
1730985410000|2024-11-07 13:16:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|184
1730985420000|2024-11-07 13:17:00|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|62
1730985440000|2024-11-07 13:17:20|||||||||1
1730985450000|2024-11-07 13:17:30|||||||||359
1730985460000|2024-11-07 13:17:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|155
1730985470000|2024-11-07 13:17:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|16
1730985480000|2024-11-07 13:18:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|46
1730985500000|2024-11-07 13:18:20|||||||||123
1730985520000|2024-11-07 13:18:40|||||||||11
1730985530000|2024-11-07 13:18:50|||||||||44
1730985540000|2024-11-07 13:19:00|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|123
1730985550000|2024-11-07 13:19:10|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|29
1730985560000|2024-11-07 13:19:20|10685|10683|10685|10683|10685|10683|10685|10683|76
1730985570000|2024-11-07 13:19:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|316
1730985580000|2024-11-07 13:19:40|||||||||26
1730985590000|2024-11-07 13:19:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|365
1730985600000|2024-11-07 13:20:00|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|98
1730985610000|2024-11-07 13:20:10|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|62
1730985620000|2024-11-07 13:20:20|||||||||19
1730985630000|2024-11-07 13:20:30|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|230
1730985640000|2024-11-07 13:20:40|10684.2|10682.2|10684.2|10682.2|10685|10683|10684.2|10682.2|122
1730985650000|2024-11-07 13:20:50|||||||||30
1730985660000|2024-11-07 13:21:00|||||||||138
1730985670000|2024-11-07 13:21:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|454
1730985680000|2024-11-07 13:21:20|||||||||12
1730985690000|2024-11-07 13:21:30|||||||||40
1730985700000|2024-11-07 13:21:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|42
1730985710000|2024-11-07 13:21:50|||||||||42
1730985720000|2024-11-07 13:22:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|411
1730985730000|2024-11-07 13:22:10|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|90
1730985740000|2024-11-07 13:22:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|43
1730985750000|2024-11-07 13:22:30|||||||||587
1730985760000|2024-11-07 13:22:40|||||||||241
1730985770000|2024-11-07 13:22:50|||||||||28
1730985780000|2024-11-07 13:23:00|||||||||31
1730985790000|2024-11-07 13:23:10|10685|10683|10683.4|10681.4|10685|10683|10683.4|10681.4|866
1730985800000|2024-11-07 13:23:20|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|93
1730985810000|2024-11-07 13:23:30|||||||||19
1730985820000|2024-11-07 13:23:40|||||||||48
1730985830000|2024-11-07 13:23:50|||||||||203
1730985840000|2024-11-07 13:24:00|||||||||20
1730985850000|2024-11-07 13:24:10|||||||||27
1730985860000|2024-11-07 13:24:20|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|419
1730985870000|2024-11-07 13:24:30|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|12
1730985880000|2024-11-07 13:24:40|||||||||47
1730985890000|2024-11-07 13:24:50|||||||||17
1730985900000|2024-11-07 13:25:00|||||||||84
1730985910000|2024-11-07 13:25:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|878
1730985920000|2024-11-07 13:25:20|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|234
1730985930000|2024-11-07 13:25:30|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|86
1730985940000|2024-11-07 13:25:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|274
1730985950000|2024-11-07 13:25:50|||||||||26
1730985960000|2024-11-07 13:26:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|813
1730985970000|2024-11-07 13:26:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|141
1730985980000|2024-11-07 13:26:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|70
1730985990000|2024-11-07 13:26:30|||||||||68
1730986000000|2024-11-07 13:26:40|||||||||254
1730986010000|2024-11-07 13:26:50|||||||||2
1730986020000|2024-11-07 13:27:00|||||||||7
1730986030000|2024-11-07 13:27:10|||||||||35
1730986040000|2024-11-07 13:27:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|56
1730986050000|2024-11-07 13:27:30|||||||||98
1730986060000|2024-11-07 13:27:40|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|439
1730986070000|2024-11-07 13:27:50|||||||||216
1730986080000|2024-11-07 13:28:00|||||||||14
1730986090000|2024-11-07 13:28:10|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|530
1730986100000|2024-11-07 13:28:20|||||||||36
1730986110000|2024-11-07 13:28:30|||||||||106
1730986120000|2024-11-07 13:28:40|||||||||10
1730986130000|2024-11-07 13:28:50|||||||||191
1730986140000|2024-11-07 13:29:00|10683.8|10681.8|10683.4|10681.4|10683.8|10681.8|10683.4|10681.4|232
1730986150000|2024-11-07 13:29:10|10683.8|10681.8|10683.4|10681.4|10683.8|10681.8|10683.4|10681.4|255
1730986160000|2024-11-07 13:29:20|10683|10681|10682.6|10680.6|10683|10681|10682.6|10680.6|242
1730986170000|2024-11-07 13:29:30|||||||||400
1730986180000|2024-11-07 13:29:40|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|324
1730986190000|2024-11-07 13:29:50|10681.9|10679.9|10682.3|10680.3|10683|10681|10681.9|10679.9|186
1730986200000|2024-11-07 13:30:00|10681.5|10679.5|10681.1|10679.1|10681.5|10679.5|10678.3|10676.3|313
1730986210000|2024-11-07 13:30:10|10681.5|10679.5|10684.2|10682.2|10685.8|10683.8|10681.1|10679.1|541
1730986220000|2024-11-07 13:30:20|10683.4|10681.4|10683.4|10681.4|10685|10683|10682.6|10680.6|475
1730986230000|2024-11-07 13:30:30|10684.2|10682.2|10681.9|10679.9|10684.2|10682.2|10681.9|10679.9|585
1730986240000|2024-11-07 13:30:40|10681.1|10679.1|10680.3|10678.3|10681.9|10679.9|10680.3|10678.3|633
1730986250000|2024-11-07 13:30:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|433
1730986260000|2024-11-07 13:31:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|359
1730986270000|2024-11-07 13:31:10|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|382
1730986280000|2024-11-07 13:31:20|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|512
1730986290000|2024-11-07 13:31:30|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|279
1730986300000|2024-11-07 13:31:40|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|452
1730986310000|2024-11-07 13:31:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10678.7|10676.7|416
1730986320000|2024-11-07 13:32:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|379
1730986330000|2024-11-07 13:32:10|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|373
1730986340000|2024-11-07 13:32:20|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|441
1730986350000|2024-11-07 13:32:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|37
1730986360000|2024-11-07 13:32:40|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|895
1730986370000|2024-11-07 13:32:50|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10679.5|10677.5|385
1730986380000|2024-11-07 13:33:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|308
1730986390000|2024-11-07 13:33:10|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|307
1730986400000|2024-11-07 13:33:20|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|128
1730986410000|2024-11-07 13:33:30|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|449
1730986420000|2024-11-07 13:33:40|10679.1|10677.1|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|354
1730986430000|2024-11-07 13:33:50|10678|10676|10678|10676|10678|10676|10677.2|10675.2|136
1730986440000|2024-11-07 13:34:00|10677.2|10675.2|10678.7|10676.7|10678.7|10676.7|10677.2|10675.2|322
1730986450000|2024-11-07 13:34:10|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|12
1730986460000|2024-11-07 13:34:20|10678|10676|10678|10676|10678|10676|10678|10676|96
1730986470000|2024-11-07 13:34:30|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|229
1730986480000|2024-11-07 13:34:40|||||||||519
1730986490000|2024-11-07 13:34:50|||||||||26
1730986500000|2024-11-07 13:35:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|480
1730986510000|2024-11-07 13:35:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|214
1730986520000|2024-11-07 13:35:20|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.1|10679.1|303
1730986530000|2024-11-07 13:35:30|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10681.9|10679.9|545
1730986540000|2024-11-07 13:35:40|10683.4|10681.4|10685|10683|10685|10683|10683.4|10681.4|160
1730986550000|2024-11-07 13:35:50|||||||||220
1730986560000|2024-11-07 13:36:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|30
1730986570000|2024-11-07 13:36:10|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|241
1730986580000|2024-11-07 13:36:20|||||||||224
1730986590000|2024-11-07 13:36:30|||||||||218
1730986600000|2024-11-07 13:36:40|10685|10683|10685.8|10683.8|10685.8|10683.8|10684.2|10682.2|621
1730986610000|2024-11-07 13:36:50|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|313
1730986620000|2024-11-07 13:37:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|249
1730986630000|2024-11-07 13:37:10|10685.8|10683.8|10684.2|10682.2|10685.8|10683.8|10684.2|10682.2|851
1730986640000|2024-11-07 13:37:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|553
1730986650000|2024-11-07 13:37:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|148
1730986660000|2024-11-07 13:37:40|10681.9|10679.9|10683.4|10681.4|10683.4|10681.4|10681.9|10679.9|309
1730986670000|2024-11-07 13:37:50|10684.2|10682.2|10684.2|10682.2|10685|10683|10683.4|10681.4|162
1730986680000|2024-11-07 13:38:00|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|137
1730986690000|2024-11-07 13:38:10|||||||||170
1730986700000|2024-11-07 13:38:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|89
1730986710000|2024-11-07 13:38:30|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|91
1730986720000|2024-11-07 13:38:40|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.5|10679.5|120
1730986730000|2024-11-07 13:38:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|135
1730986740000|2024-11-07 13:39:00|||||||||1
1730986750000|2024-11-07 13:39:10|||||||||54
1730986760000|2024-11-07 13:39:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|208
1730986770000|2024-11-07 13:39:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|55
1730986780000|2024-11-07 13:39:40|||||||||916
1730986790000|2024-11-07 13:39:50|||||||||1
1730986800000|2024-11-07 13:40:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|772
1730986810000|2024-11-07 13:40:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|12
1730986820000|2024-11-07 13:40:20|||||||||14
1730986840000|2024-11-07 13:40:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|26
1730986850000|2024-11-07 13:40:50|10678|10676|10678|10676|10678|10676|10678|10676|94
1730986860000|2024-11-07 13:41:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|51
1730986870000|2024-11-07 13:41:10|||||||||20
1730986890000|2024-11-07 13:41:30|||||||||22
1730986900000|2024-11-07 13:41:40|10678|10676|10678|10676|10678|10676|10678|10676|129
1730986910000|2024-11-07 13:41:50|||||||||100
1730986920000|2024-11-07 13:42:00|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678|10676|277
1730986930000|2024-11-07 13:42:10|10678|10676|10678|10676|10678|10676|10678|10676|60
1730986950000|2024-11-07 13:42:30|||||||||3
1730986960000|2024-11-07 13:42:40|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|99
1730986970000|2024-11-07 13:42:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|147
1730986980000|2024-11-07 13:43:00|10678|10676|10678|10676|10678|10676|10678|10676|114
1730986990000|2024-11-07 13:43:10|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|139
1730987000000|2024-11-07 13:43:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|322
1730987010000|2024-11-07 13:43:30|10678|10676|10678|10676|10678|10676|10677.2|10675.2|159
1730987020000|2024-11-07 13:43:40|10677.2|10675.2|10678|10676|10678.7|10676.7|10677.2|10675.2|289
1730987030000|2024-11-07 13:43:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|301
1730987040000|2024-11-07 13:44:00|10678|10676|10679.5|10677.5|10679.5|10677.5|10678|10676|616
1730987050000|2024-11-07 13:44:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|128
1730987060000|2024-11-07 13:44:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|427
1730987070000|2024-11-07 13:44:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|9
1730987080000|2024-11-07 13:44:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|342
1730987090000|2024-11-07 13:44:50|||||||||2
1730987100000|2024-11-07 13:45:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|61
1730987110000|2024-11-07 13:45:10|10682.3|10680.3|10681.9|10679.9|10682.3|10680.3|10681.1|10679.1|266
1730987120000|2024-11-07 13:45:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|20
1730987130000|2024-11-07 13:45:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|71
1730987140000|2024-11-07 13:45:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|64
1730987150000|2024-11-07 13:45:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|174
1730987160000|2024-11-07 13:46:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|704
1730987170000|2024-11-07 13:46:10|||||||||38
1730987180000|2024-11-07 13:46:20|||||||||24
1730987190000|2024-11-07 13:46:30|10685|10683|10685|10683|10685|10683|10684.2|10682.2|298
1730987200000|2024-11-07 13:46:40|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|143
1730987220000|2024-11-07 13:47:00|||||||||20
1730987250000|2024-11-07 13:47:30|10682.6|10680.6|10685|10683|10685|10683|10682.6|10680.6|836
1730987270000|2024-11-07 13:47:50|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|502
1730987280000|2024-11-07 13:48:00|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|327
1730987290000|2024-11-07 13:48:10|10685|10683|10685|10683|10685|10683|10685|10683|150
1730987300000|2024-11-07 13:48:20|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|72
1730987310000|2024-11-07 13:48:30|||||||||731
1730987320000|2024-11-07 13:48:40|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|282
1730987330000|2024-11-07 13:48:50|10685.4|10683.4|10685|10683|10685.4|10683.4|10685|10683|35
1730987340000|2024-11-07 13:49:00|10684.6|10682.6|10684.2|10682.2|10684.6|10682.6|10684.2|10682.2|93
1730987350000|2024-11-07 13:49:10|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|697
1730987360000|2024-11-07 13:49:20|||||||||1
1730987380000|2024-11-07 13:49:40|||||||||2
1730987390000|2024-11-07 13:49:50|10685|10683|10685|10683|10685|10683|10685|10683|179
1730987400000|2024-11-07 13:50:00|||||||||165
1730987410000|2024-11-07 13:50:10|||||||||155
1730987420000|2024-11-07 13:50:20|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|280
1730987430000|2024-11-07 13:50:30|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|687
1730987440000|2024-11-07 13:50:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|281
1730987450000|2024-11-07 13:50:50|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|385
1730987460000|2024-11-07 13:51:00|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|395
1730987470000|2024-11-07 13:51:10|||||||||505
1730987480000|2024-11-07 13:51:20|10688.1|10686.1|10689.7|10687.7|10689.7|10687.7|10688.1|10686.1|427
1730987490000|2024-11-07 13:51:30|10688.9|10686.9|10688.9|10686.9|10689.3|10687.3|10688.9|10686.9|708
1730987500000|2024-11-07 13:51:40|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|808
1730987510000|2024-11-07 13:51:50|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.1|10686.1|762
1730987520000|2024-11-07 13:52:00|||||||||233
1730987530000|2024-11-07 13:52:10|||||||||170
1730987540000|2024-11-07 13:52:20|||||||||677
1730987550000|2024-11-07 13:52:30|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|572
1730987560000|2024-11-07 13:52:40|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|490
1730987570000|2024-11-07 13:52:50|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|204
1730987580000|2024-11-07 13:53:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|1356
1730987590000|2024-11-07 13:53:10|||||||||196
1730987600000|2024-11-07 13:53:20|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|811
1730987610000|2024-11-07 13:53:30|10690.5|10688.5|10691.2|10689.2|10692|10690|10690.5|10688.5|245
1730987620000|2024-11-07 13:53:40|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|231
1730987630000|2024-11-07 13:53:50|10690.1|10688.1|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|261
1730987640000|2024-11-07 13:54:00|10690.5|10688.5|10689.7|10687.7|10691.2|10689.2|10689.7|10687.7|486
1730987650000|2024-11-07 13:54:10|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|241
1730987660000|2024-11-07 13:54:20|10690.5|10688.5|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|233
1730987670000|2024-11-07 13:54:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|140
1730987680000|2024-11-07 13:54:40|||||||||199
1730987690000|2024-11-07 13:54:50|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|261
1730987700000|2024-11-07 13:55:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|88
1730987710000|2024-11-07 13:55:10|||||||||125
1730987720000|2024-11-07 13:55:20|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|514
1730987740000|2024-11-07 13:55:40|10690.1|10688.1|10688.9|10686.9|10690.5|10688.5|10688.9|10686.9|364
1730987750000|2024-11-07 13:55:50|||||||||85
1730987760000|2024-11-07 13:56:00|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|568
1730987770000|2024-11-07 13:56:10|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|210
1730987780000|2024-11-07 13:56:20|||||||||242
1730987790000|2024-11-07 13:56:30|10689.3|10687.3|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|180
1730987800000|2024-11-07 13:56:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|126
1730987810000|2024-11-07 13:56:50|||||||||22
1730987820000|2024-11-07 13:57:00|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|106
1730987830000|2024-11-07 13:57:10|||||||||7
1730987840000|2024-11-07 13:57:20|||||||||102
1730987850000|2024-11-07 13:57:30|10690.8|10688.8|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|92
1730987860000|2024-11-07 13:57:40|||||||||2
1730987870000|2024-11-07 13:57:50|||||||||91
1730987880000|2024-11-07 13:58:00|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|252
1730987890000|2024-11-07 13:58:10|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|167
1730987900000|2024-11-07 13:58:20|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|239
1730987910000|2024-11-07 13:58:30|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|349
1730987920000|2024-11-07 13:58:40|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|281
1730987930000|2024-11-07 13:58:50|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|50
1730987940000|2024-11-07 13:59:00|||||||||75
1730987950000|2024-11-07 13:59:10|||||||||135
1730987960000|2024-11-07 13:59:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|1010
1730987970000|2024-11-07 13:59:30|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|50
1730987980000|2024-11-07 13:59:40|||||||||13
1730987990000|2024-11-07 13:59:50|||||||||3
1730988000000|2024-11-07 14:00:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|667
1730988010000|2024-11-07 14:00:10|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|200
1730988020000|2024-11-07 14:00:20|||||||||7
1730988030000|2024-11-07 14:00:30|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|194
1730988040000|2024-11-07 14:00:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|52
1730988050000|2024-11-07 14:00:50|10690.8|10688.8|10691.2|10689.2|10691.2|10689.2|10690.8|10688.8|308
1730988060000|2024-11-07 14:01:00|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|215
1730988070000|2024-11-07 14:01:10|10692|10690|10692|10690|10692|10690|10691.2|10689.2|176
1730988080000|2024-11-07 14:01:20|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|75
1730988090000|2024-11-07 14:01:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|175
1730988100000|2024-11-07 14:01:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|82
1730988110000|2024-11-07 14:01:50|||||||||18
1730988120000|2024-11-07 14:02:00|10692|10690|10692|10690|10692|10690|10691.2|10689.2|278
1730988130000|2024-11-07 14:02:10|||||||||1
1730988140000|2024-11-07 14:02:20|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|14
1730988150000|2024-11-07 14:02:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|153
1730988160000|2024-11-07 14:02:40|10692|10690|10692|10690|10692|10690|10692|10690|257
1730988170000|2024-11-07 14:02:50|||||||||49
1730988180000|2024-11-07 14:03:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|38
1730988190000|2024-11-07 14:03:10|||||||||197
1730988200000|2024-11-07 14:03:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|315
1730988210000|2024-11-07 14:03:30|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|91
1730988220000|2024-11-07 14:03:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|256
1730988230000|2024-11-07 14:03:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|88
1730988240000|2024-11-07 14:04:00|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|204
1730988250000|2024-11-07 14:04:10|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|193
1730988260000|2024-11-07 14:04:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|118
1730988270000|2024-11-07 14:04:30|||||||||66
1730988280000|2024-11-07 14:04:40|||||||||71
1730988290000|2024-11-07 14:04:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|141
1730988300000|2024-11-07 14:05:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|48
1730988310000|2024-11-07 14:05:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|194
1730988320000|2024-11-07 14:05:20|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|282
1730988330000|2024-11-07 14:05:30|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|58
1730988340000|2024-11-07 14:05:40|||||||||59
1730988350000|2024-11-07 14:05:50|||||||||765
1730988360000|2024-11-07 14:06:00|||||||||202
1730988370000|2024-11-07 14:06:10|||||||||60
1730988380000|2024-11-07 14:06:20|||||||||77
1730988390000|2024-11-07 14:06:30|10694|10692|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|178
1730988400000|2024-11-07 14:06:40|||||||||117
1730988410000|2024-11-07 14:06:50|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|88
1730988420000|2024-11-07 14:07:00|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|39
1730988430000|2024-11-07 14:07:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|60
1730988440000|2024-11-07 14:07:20|||||||||24
1730988450000|2024-11-07 14:07:30|10694|10692|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|77
1730988460000|2024-11-07 14:07:40|||||||||13
1730988470000|2024-11-07 14:07:50|||||||||8
1730988480000|2024-11-07 14:08:00|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|138
1730988490000|2024-11-07 14:08:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|236
1730988500000|2024-11-07 14:08:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|379
1730988510000|2024-11-07 14:08:30|||||||||5
1730988520000|2024-11-07 14:08:40|||||||||10
1730988530000|2024-11-07 14:08:50|||||||||7
1730988540000|2024-11-07 14:09:00|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|215
1730988550000|2024-11-07 14:09:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|57
1730988570000|2024-11-07 14:09:30|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|138
1730988580000|2024-11-07 14:09:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|100
1730988590000|2024-11-07 14:09:50|10695.5|10693.5|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|261
1730988600000|2024-11-07 14:10:00|||||||||5
1730988610000|2024-11-07 14:10:10|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|239
1730988620000|2024-11-07 14:10:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|194
1730988630000|2024-11-07 14:10:30|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|647
1730988640000|2024-11-07 14:10:40|||||||||612
1730988650000|2024-11-07 14:10:50|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|253
1730988660000|2024-11-07 14:11:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|18
1730988670000|2024-11-07 14:11:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|66
1730988680000|2024-11-07 14:11:20|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|25
1730988690000|2024-11-07 14:11:30|||||||||228
1730988700000|2024-11-07 14:11:40|||||||||132
1730988710000|2024-11-07 14:11:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|32
1730988720000|2024-11-07 14:12:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|41
1730988730000|2024-11-07 14:12:10|||||||||13
1730988740000|2024-11-07 14:12:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|105
1730988750000|2024-11-07 14:12:30|10694|10692|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|155
1730988760000|2024-11-07 14:12:40|||||||||213
1730988770000|2024-11-07 14:12:50|10694.4|10692.4|10692.8|10690.8|10694.4|10692.4|10692.8|10690.8|59
1730988780000|2024-11-07 14:13:00|||||||||21
1730988790000|2024-11-07 14:13:10|||||||||134
1730988800000|2024-11-07 14:13:20|||||||||1
1730988810000|2024-11-07 14:13:30|||||||||309
1730988820000|2024-11-07 14:13:40|||||||||2
1730988830000|2024-11-07 14:13:50|||||||||8
1730988840000|2024-11-07 14:14:00|||||||||44
1730988850000|2024-11-07 14:14:10|||||||||635
1730988860000|2024-11-07 14:14:20|10692|10690|10692|10690|10692|10690|10691.2|10689.2|873
1730988870000|2024-11-07 14:14:30|10691.6|10689.6|10692|10690|10692|10690|10691.6|10689.6|34
1730988880000|2024-11-07 14:14:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|219
1730988890000|2024-11-07 14:14:50|10692|10690|10692|10690|10692.8|10690.8|10692|10690|877
1730988900000|2024-11-07 14:15:00|||||||||415
1730988910000|2024-11-07 14:15:10|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|328
1730988920000|2024-11-07 14:15:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|1550
1730988930000|2024-11-07 14:15:30|||||||||4
1730988950000|2024-11-07 14:15:50|10692|10690|10692.8|10690.8|10692.8|10690.8|10691.2|10689.2|507
1730988960000|2024-11-07 14:16:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|347
1730988970000|2024-11-07 14:16:10|||||||||2
1730988980000|2024-11-07 14:16:20|||||||||39
1730989000000|2024-11-07 14:16:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|418
1730989010000|2024-11-07 14:16:50|||||||||1
1730989020000|2024-11-07 14:17:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|838
1730989030000|2024-11-07 14:17:10|||||||||283
1730989040000|2024-11-07 14:17:20|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|586
1730989050000|2024-11-07 14:17:30|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|603
1730989060000|2024-11-07 14:17:40|||||||||1
1730989070000|2024-11-07 14:17:50|||||||||83
1730989080000|2024-11-07 14:18:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|82
1730989100000|2024-11-07 14:18:20|10694|10692|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|463
1730989110000|2024-11-07 14:18:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|54
1730989120000|2024-11-07 14:18:40|||||||||3
1730989130000|2024-11-07 14:18:50|||||||||43
1730989140000|2024-11-07 14:19:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|44
1730989150000|2024-11-07 14:19:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|106
1730989160000|2024-11-07 14:19:20|||||||||166
1730989180000|2024-11-07 14:19:40|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|472
1730989190000|2024-11-07 14:19:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|108
1730989200000|2024-11-07 14:20:00|||||||||10
1730989210000|2024-11-07 14:20:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|624
1730989220000|2024-11-07 14:20:20|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|170
1730989230000|2024-11-07 14:20:30|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|138
1730989250000|2024-11-07 14:20:50|||||||||204
1730989260000|2024-11-07 14:21:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|352
1730989270000|2024-11-07 14:21:10|10692|10690|10692|10690|10692|10690|10692|10690|32
1730989280000|2024-11-07 14:21:20|||||||||719
1730989290000|2024-11-07 14:21:30|||||||||21
1730989300000|2024-11-07 14:21:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|495
1730989310000|2024-11-07 14:21:50|10692|10690|10692|10690|10692|10690|10692|10690|15
1730989320000|2024-11-07 14:22:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|139
1730989330000|2024-11-07 14:22:10|||||||||14
1730989340000|2024-11-07 14:22:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|742
1730989350000|2024-11-07 14:22:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|3
1730989360000|2024-11-07 14:22:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|62
1730989370000|2024-11-07 14:22:50|||||||||16
1730989380000|2024-11-07 14:23:00|||||||||4
1730989390000|2024-11-07 14:23:10|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|53
1730989400000|2024-11-07 14:23:20|||||||||43
1730989410000|2024-11-07 14:23:30|||||||||54
1730989420000|2024-11-07 14:23:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10
1730989430000|2024-11-07 14:23:50|||||||||3
1730989440000|2024-11-07 14:24:00|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|296
1730989450000|2024-11-07 14:24:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|78
1730989460000|2024-11-07 14:24:20|10690.1|10688.1|10689.7|10687.7|10690.1|10688.1|10689.7|10687.7|26
1730989470000|2024-11-07 14:24:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|37
1730989480000|2024-11-07 14:24:40|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|90
1730989500000|2024-11-07 14:25:00|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|314
1730989510000|2024-11-07 14:25:10|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|82
1730989520000|2024-11-07 14:25:20|||||||||3
1730989530000|2024-11-07 14:25:30|||||||||66
1730989550000|2024-11-07 14:25:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|51
1730989560000|2024-11-07 14:26:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|465
1730989570000|2024-11-07 14:26:10|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|599
1730989580000|2024-11-07 14:26:20|||||||||6
1730989590000|2024-11-07 14:26:30|||||||||159
1730989610000|2024-11-07 14:26:50|||||||||6
1730989620000|2024-11-07 14:27:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|695
1730989630000|2024-11-07 14:27:10|10688.9|10686.9|10690.1|10688.1|10690.1|10688.1|10688.9|10686.9|1000
1730989640000|2024-11-07 14:27:20|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|142
1730989650000|2024-11-07 14:27:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|363
1730989660000|2024-11-07 14:27:40|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|326
1730989670000|2024-11-07 14:27:50|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|69
1730989680000|2024-11-07 14:28:00|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|387
1730989690000|2024-11-07 14:28:10|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|80
1730989700000|2024-11-07 14:28:20|||||||||6
1730989710000|2024-11-07 14:28:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|208
1730989720000|2024-11-07 14:28:40|10692|10690|10692|10690|10692|10690|10692|10690|29
1730989740000|2024-11-07 14:29:00|||||||||180
1730989750000|2024-11-07 14:29:10|||||||||85
1730989760000|2024-11-07 14:29:20|||||||||269
1730989770000|2024-11-07 14:29:30|||||||||59
1730989780000|2024-11-07 14:29:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|304
1730989790000|2024-11-07 14:29:50|10692|10690|10692|10690|10692.8|10690.8|10692|10690|950
1730989800000|2024-11-07 14:30:00|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|447
1730989810000|2024-11-07 14:30:10|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|837
1730989820000|2024-11-07 14:30:20|10690.8|10688.8|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|495
1730989830000|2024-11-07 14:30:30|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|86
1730989840000|2024-11-07 14:30:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|108
1730989850000|2024-11-07 14:30:50|||||||||5
1730989860000|2024-11-07 14:31:00|||||||||14
1730989880000|2024-11-07 14:31:20|||||||||3
1730989900000|2024-11-07 14:31:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|350
1730989910000|2024-11-07 14:31:50|||||||||52
1730989920000|2024-11-07 14:32:00|||||||||26
1730989930000|2024-11-07 14:32:10|||||||||30
1730989940000|2024-11-07 14:32:20|10692|10690|10692|10690|10692|10690|10691.2|10689.2|142
1730989950000|2024-11-07 14:32:30|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|336
1730989960000|2024-11-07 14:32:40|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|173
1730989970000|2024-11-07 14:32:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|19
1730989980000|2024-11-07 14:33:00|10692|10690|10692|10690|10692|10690|10692|10690|31
1730989990000|2024-11-07 14:33:10|10692.4|10690.4|10692.8|10690.8|10692.8|10690.8|10692.4|10690.4|124
1730990000000|2024-11-07 14:33:20|10692|10690|10692|10690|10692|10690|10692|10690|97
1730990010000|2024-11-07 14:33:30|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|351
1730990020000|2024-11-07 14:33:40|10692|10690|10692|10690|10692|10690|10692|10690|149
1730990030000|2024-11-07 14:33:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|348
1730990040000|2024-11-07 14:34:00|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|400
1730990050000|2024-11-07 14:34:10|10691.6|10689.6|10692.8|10690.8|10692.8|10690.8|10691.6|10689.6|599
1730990060000|2024-11-07 14:34:20|10692.4|10690.4|10692|10690|10692.8|10690.8|10692|10690|220
1730990080000|2024-11-07 14:34:40|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|144
1730990090000|2024-11-07 14:34:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|182
1730990100000|2024-11-07 14:35:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|619
1730990110000|2024-11-07 14:35:10|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|79
1730990120000|2024-11-07 14:35:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|365
1730990130000|2024-11-07 14:35:30|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|61
1730990140000|2024-11-07 14:35:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|43
1730990150000|2024-11-07 14:35:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|735
1730990160000|2024-11-07 14:36:00|||||||||551
1730990170000|2024-11-07 14:36:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|43
1730990180000|2024-11-07 14:36:20|||||||||877
1730990190000|2024-11-07 14:36:30|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|282
1730990200000|2024-11-07 14:36:40|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|186
1730990210000|2024-11-07 14:36:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|26
1730990220000|2024-11-07 14:37:00|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|262
1730990230000|2024-11-07 14:37:10|||||||||6
1730990240000|2024-11-07 14:37:20|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|251
1730990250000|2024-11-07 14:37:30|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|211
1730990260000|2024-11-07 14:37:40|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|814
1730990270000|2024-11-07 14:37:50|||||||||191
1730990280000|2024-11-07 14:38:00|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|194
1730990290000|2024-11-07 14:38:10|||||||||63
1730990300000|2024-11-07 14:38:20|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|115
1730990310000|2024-11-07 14:38:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|210
1730990320000|2024-11-07 14:38:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|31
1730990330000|2024-11-07 14:38:50|||||||||68
1730990340000|2024-11-07 14:39:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|60
1730990350000|2024-11-07 14:39:10|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|128
1730990360000|2024-11-07 14:39:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|211
1730990370000|2024-11-07 14:39:30|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|34
1730990380000|2024-11-07 14:39:40|||||||||182
1730990400000|2024-11-07 14:40:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|229
1730990410000|2024-11-07 14:40:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|52
1730990420000|2024-11-07 14:40:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|218
1730990430000|2024-11-07 14:40:30|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|92
1730990440000|2024-11-07 14:40:40|||||||||14
1730990450000|2024-11-07 14:40:50|||||||||29
1730990460000|2024-11-07 14:41:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|62
1730990470000|2024-11-07 14:41:10|||||||||204
1730990480000|2024-11-07 14:41:20|10694|10692|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|335
1730990490000|2024-11-07 14:41:30|||||||||6
1730990500000|2024-11-07 14:41:40|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|46
1730990510000|2024-11-07 14:41:50|||||||||40
1730990520000|2024-11-07 14:42:00|||||||||23
1730990530000|2024-11-07 14:42:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|38
1730990540000|2024-11-07 14:42:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|164
1730990550000|2024-11-07 14:42:30|||||||||28
1730990560000|2024-11-07 14:42:40|||||||||101
1730990570000|2024-11-07 14:42:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|127
1730990580000|2024-11-07 14:43:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|59
1730990590000|2024-11-07 14:43:10|10694|10692|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|431
1730990600000|2024-11-07 14:43:20|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|271
1730990610000|2024-11-07 14:43:30|||||||||11
1730990620000|2024-11-07 14:43:40|||||||||503
1730990630000|2024-11-07 14:43:50|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|160
1730990650000|2024-11-07 14:44:10|||||||||5
1730990660000|2024-11-07 14:44:20|||||||||25
1730990670000|2024-11-07 14:44:30|||||||||8
1730990680000|2024-11-07 14:44:40|||||||||21
1730990690000|2024-11-07 14:44:50|||||||||42
1730990700000|2024-11-07 14:45:00|10694|10692|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|786
1730990710000|2024-11-07 14:45:10|||||||||17
1730990720000|2024-11-07 14:45:20|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|208
1730990730000|2024-11-07 14:45:30|||||||||17
1730990740000|2024-11-07 14:45:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|215
1730990750000|2024-11-07 14:45:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|46
1730990760000|2024-11-07 14:46:00|||||||||55
1730990770000|2024-11-07 14:46:10|||||||||80
1730990780000|2024-11-07 14:46:20|||||||||136
1730990790000|2024-11-07 14:46:30|||||||||439
1730990800000|2024-11-07 14:46:40|10697.1|10695.1|10696.7|10694.7|10697.1|10695.1|10696.7|10694.7|545
1730990810000|2024-11-07 14:46:50|||||||||470
1730990820000|2024-11-07 14:47:00|10697.1|10695.1|10698.3|10696.3|10698.3|10696.3|10696.7|10694.7|751
1730990830000|2024-11-07 14:47:10|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|306
1730990840000|2024-11-07 14:47:20|||||||||541
1730990850000|2024-11-07 14:47:30|||||||||21
1730990860000|2024-11-07 14:47:40|||||||||285
1730990880000|2024-11-07 14:48:00|||||||||362
1730990890000|2024-11-07 14:48:10|||||||||67
1730990900000|2024-11-07 14:48:20|||||||||62
1730990910000|2024-11-07 14:48:30|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|340
1730990920000|2024-11-07 14:48:40|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|59
1730990930000|2024-11-07 14:48:50|||||||||269
1730990940000|2024-11-07 14:49:00|||||||||758
1730990950000|2024-11-07 14:49:10|10699|10697|10699|10697|10699|10697|10699|10697|445
1730990970000|2024-11-07 14:49:30|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|30
1730990980000|2024-11-07 14:49:40|||||||||37
1730990990000|2024-11-07 14:49:50|10699|10697|10699|10697|10699|10697|10699|10697|597
1730991000000|2024-11-07 14:50:00|10698.7|10696.7|10699|10697|10699|10697|10698.3|10696.3|692
1730991010000|2024-11-07 14:50:10|||||||||35
1730991020000|2024-11-07 14:50:20|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|160
1730991030000|2024-11-07 14:50:30|||||||||12
1730991040000|2024-11-07 14:50:40|||||||||197
1730991050000|2024-11-07 14:50:50|||||||||9
1730991060000|2024-11-07 14:51:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|2112
1730991070000|2024-11-07 14:51:10|10701.4|10699.4|10701|10699|10701.4|10699.4|10700.6|10698.6|721
1730991080000|2024-11-07 14:51:20|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|138
1730991090000|2024-11-07 14:51:30|10701|10699|10700.6|10698.6|10701|10699|10699.8|10697.8|964
1730991100000|2024-11-07 14:51:40|||||||||425
1730991120000|2024-11-07 14:52:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|265
1730991130000|2024-11-07 14:52:10|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|61
1730991140000|2024-11-07 14:52:20|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|93
1730991150000|2024-11-07 14:52:30|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|441
1730991160000|2024-11-07 14:52:40|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|51
1730991170000|2024-11-07 14:52:50|||||||||8
1730991180000|2024-11-07 14:53:00|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|58
1730991190000|2024-11-07 14:53:10|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|276
1730991200000|2024-11-07 14:53:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|47
1730991210000|2024-11-07 14:53:30|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|484
1730991220000|2024-11-07 14:53:40|||||||||69
1730991230000|2024-11-07 14:53:50|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|171
1730991240000|2024-11-07 14:54:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.1|10702.1|328
1730991250000|2024-11-07 14:54:10|||||||||10
1730991260000|2024-11-07 14:54:20|||||||||1
1730991270000|2024-11-07 14:54:30|||||||||938
1730991280000|2024-11-07 14:54:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|20
1730991290000|2024-11-07 14:54:50|||||||||127
1730991300000|2024-11-07 14:55:00|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|237
1730991310000|2024-11-07 14:55:10|||||||||230
1730991320000|2024-11-07 14:55:20|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|875
1730991330000|2024-11-07 14:55:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|42
1730991340000|2024-11-07 14:55:40|||||||||25
1730991350000|2024-11-07 14:55:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|126
1730991360000|2024-11-07 14:56:00|||||||||102
1730991370000|2024-11-07 14:56:10|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|419
1730991380000|2024-11-07 14:56:20|10703|10701|10703|10701|10703.7|10701.7|10703|10701|350
1730991390000|2024-11-07 14:56:30|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|56
1730991400000|2024-11-07 14:56:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|69
1730991410000|2024-11-07 14:56:50|||||||||5
1730991420000|2024-11-07 14:57:00|||||||||421
1730991430000|2024-11-07 14:57:10|||||||||66
1730991440000|2024-11-07 14:57:20|||||||||12
1730991460000|2024-11-07 14:57:40|||||||||63
1730991470000|2024-11-07 14:57:50|10703|10701|10703|10701|10703|10701|10703|10701|214
1730991480000|2024-11-07 14:58:00|||||||||1
1730991490000|2024-11-07 14:58:10|||||||||8
1730991500000|2024-11-07 14:58:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|324
1730991510000|2024-11-07 14:58:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|311
1730991520000|2024-11-07 14:58:40|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|272
1730991530000|2024-11-07 14:58:50|||||||||32
1730991540000|2024-11-07 14:59:00|||||||||127
1730991550000|2024-11-07 14:59:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|579
1730991560000|2024-11-07 14:59:20|||||||||126
1730991570000|2024-11-07 14:59:30|||||||||357
1730991580000|2024-11-07 14:59:40|10700.6|10698.6|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|302
1730991590000|2024-11-07 14:59:50|||||||||178
1730991600000|2024-11-07 15:00:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|378
1730991610000|2024-11-07 15:00:10|||||||||112
1730991620000|2024-11-07 15:00:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|249
1730991630000|2024-11-07 15:00:30|10700.2|10698.2|10699.8|10697.8|10700.2|10698.2|10699.8|10697.8|191
1730991640000|2024-11-07 15:00:40|10699|10697|10699|10697|10699|10697|10699|10697|45
1730991650000|2024-11-07 15:00:50|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|906
1730991660000|2024-11-07 15:01:00|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|244
1730991670000|2024-11-07 15:01:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699|10697|270
1730991680000|2024-11-07 15:01:20|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|274
1730991700000|2024-11-07 15:01:40|10699.4|10697.4|10699.8|10697.8|10699.8|10697.8|10699|10697|340
1730991710000|2024-11-07 15:01:50|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|58
1730991720000|2024-11-07 15:02:00|||||||||1
1730991730000|2024-11-07 15:02:10|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|41
1730991740000|2024-11-07 15:02:20|||||||||3
1730991760000|2024-11-07 15:02:40|||||||||4
1730991770000|2024-11-07 15:02:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|218
1730991780000|2024-11-07 15:03:00|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|134
1730991790000|2024-11-07 15:03:10|10699|10697|10699|10697|10699|10697|10699|10697|446
1730991810000|2024-11-07 15:03:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|47
1730991820000|2024-11-07 15:03:40|10699|10697|10699|10697|10699|10697|10699|10697|804
1730991830000|2024-11-07 15:03:50|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|92
1730991840000|2024-11-07 15:04:00|||||||||65
1730991850000|2024-11-07 15:04:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|90
1730991860000|2024-11-07 15:04:20|||||||||64
1730991870000|2024-11-07 15:04:30|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|336
1730991880000|2024-11-07 15:04:40|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|200
1730991890000|2024-11-07 15:04:50|||||||||186
1730991900000|2024-11-07 15:05:00|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|254
1730991910000|2024-11-07 15:05:10|||||||||22
1730991920000|2024-11-07 15:05:20|10699|10697|10699|10697|10699|10697|10699|10697|146
1730991940000|2024-11-07 15:05:40|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|568
1730991950000|2024-11-07 15:05:50|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|105
1730991960000|2024-11-07 15:06:00|||||||||2
1730991970000|2024-11-07 15:06:10|||||||||20
1730991980000|2024-11-07 15:06:20|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|318
1730991990000|2024-11-07 15:06:30|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|1070
1730992000000|2024-11-07 15:06:40|10701.4|10699.4|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|167
1730992010000|2024-11-07 15:06:50|||||||||5
1730992020000|2024-11-07 15:07:00|||||||||173
1730992030000|2024-11-07 15:07:10|10701.8|10699.8|10701.4|10699.4|10701.8|10699.8|10701.4|10699.4|95
1730992040000|2024-11-07 15:07:20|10701|10699|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|112
1730992050000|2024-11-07 15:07:30|||||||||38
1730992060000|2024-11-07 15:07:40|||||||||5
1730992070000|2024-11-07 15:07:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|2
1730992080000|2024-11-07 15:08:00|||||||||62
1730992110000|2024-11-07 15:08:30|||||||||36
1730992120000|2024-11-07 15:08:40|||||||||5
1730992130000|2024-11-07 15:08:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|951
1730992140000|2024-11-07 15:09:00|||||||||163
1730992150000|2024-11-07 15:09:10|||||||||121
1730992160000|2024-11-07 15:09:20|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|369
1730992170000|2024-11-07 15:09:30|10703|10701|10703|10701|10703|10701|10703|10701|472
1730992180000|2024-11-07 15:09:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|54
1730992190000|2024-11-07 15:09:50|10703|10701|10703|10701|10703|10701|10702.2|10700.2|212
1730992200000|2024-11-07 15:10:00|||||||||26
1730992240000|2024-11-07 15:10:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|47
1730992250000|2024-11-07 15:10:50|||||||||5
1730992270000|2024-11-07 15:11:10|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|244
1730992280000|2024-11-07 15:11:20|10703|10701|10703|10701|10703|10701|10703|10701|14
1730992290000|2024-11-07 15:11:30|||||||||5
1730992300000|2024-11-07 15:11:40|||||||||42
1730992310000|2024-11-07 15:11:50|||||||||9
1730992330000|2024-11-07 15:12:10|||||||||100
1730992350000|2024-11-07 15:12:30|10703.7|10701.7|10702.2|10700.2|10703.7|10701.7|10702.2|10700.2|493
1730992360000|2024-11-07 15:12:40|||||||||44
1730992370000|2024-11-07 15:12:50|10703|10701|10703|10701|10703|10701|10703|10701|73
1730992380000|2024-11-07 15:13:00|10702.2|10700.2|10702.2|10700.2|10703|10701|10702.2|10700.2|59
1730992410000|2024-11-07 15:13:30|||||||||270
1730992420000|2024-11-07 15:13:40|||||||||4
1730992430000|2024-11-07 15:13:50|||||||||26
1730992440000|2024-11-07 15:14:00|||||||||653
1730992450000|2024-11-07 15:14:10|10703|10701|10703|10701|10703|10701|10702.2|10700.2|279
1730992460000|2024-11-07 15:14:20|||||||||84
1730992470000|2024-11-07 15:14:30|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|153
1730992480000|2024-11-07 15:14:40|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|199
1730992490000|2024-11-07 15:14:50|||||||||113
1730992510000|2024-11-07 15:15:10|||||||||75
1730992520000|2024-11-07 15:15:20|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|251
1730992530000|2024-11-07 15:15:30|||||||||1
1730992540000|2024-11-07 15:15:40|||||||||1
1730992550000|2024-11-07 15:15:50|||||||||1
1730992560000|2024-11-07 15:16:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|852
1730992570000|2024-11-07 15:16:10|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|700
1730992580000|2024-11-07 15:16:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|9
1730992590000|2024-11-07 15:16:30|||||||||16
1730992600000|2024-11-07 15:16:40|10701.4|10699.4|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|51
1730992620000|2024-11-07 15:17:00|||||||||57
1730992630000|2024-11-07 15:17:10|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|226
1730992640000|2024-11-07 15:17:20|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|406
1730992660000|2024-11-07 15:17:40|||||||||106
1730992670000|2024-11-07 15:17:50|||||||||287
1730992680000|2024-11-07 15:18:00|||||||||29
1730992690000|2024-11-07 15:18:10|10701|10699|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|33
1730992700000|2024-11-07 15:18:20|||||||||25
1730992710000|2024-11-07 15:18:30|||||||||9
1730992720000|2024-11-07 15:18:40|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|8
1730992730000|2024-11-07 15:18:50|||||||||53
1730992750000|2024-11-07 15:19:10|||||||||143
1730992770000|2024-11-07 15:19:30|||||||||56
1730992790000|2024-11-07 15:19:50|||||||||5
1730992810000|2024-11-07 15:20:10|||||||||1
1730992820000|2024-11-07 15:20:20|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|1067
1730992830000|2024-11-07 15:20:30|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|34
1730992840000|2024-11-07 15:20:40|10703|10701|10703|10701|10703|10701|10703|10701|7
1730992850000|2024-11-07 15:20:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|122
1730992860000|2024-11-07 15:21:00|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|375
1730992870000|2024-11-07 15:21:10|||||||||101
1730992880000|2024-11-07 15:21:20|||||||||134
1730992890000|2024-11-07 15:21:30|||||||||108
1730992900000|2024-11-07 15:21:40|||||||||112
1730992910000|2024-11-07 15:21:50|||||||||11
1730992920000|2024-11-07 15:22:00|||||||||5
1730992930000|2024-11-07 15:22:10|||||||||201
1730992940000|2024-11-07 15:22:20|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|388
1730992950000|2024-11-07 15:22:30|||||||||1409
1730992960000|2024-11-07 15:22:40|10703|10701|10703|10701|10703|10701|10703|10701|789
1730992970000|2024-11-07 15:22:50|10702.2|10700.2|10702.2|10700.2|10703|10701|10702.2|10700.2|390
1730992980000|2024-11-07 15:23:00|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|37
1730992990000|2024-11-07 15:23:10|||||||||113
1730993000000|2024-11-07 15:23:20|10701.4|10699.4|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|345
1730993020000|2024-11-07 15:23:40|10702.2|10700.2|10702.2|10700.2|10703|10701|10702.2|10700.2|323
1730993030000|2024-11-07 15:23:50|||||||||8
1730993040000|2024-11-07 15:24:00|||||||||56
1730993050000|2024-11-07 15:24:10|||||||||26
1730993060000|2024-11-07 15:24:20|||||||||41
1730993070000|2024-11-07 15:24:30|||||||||159
1730993080000|2024-11-07 15:24:40|||||||||119
1730993090000|2024-11-07 15:24:50|||||||||1
1730993100000|2024-11-07 15:25:00|10703|10701|10703|10701|10703|10701|10703|10701|43
1730993110000|2024-11-07 15:25:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|633
1730993120000|2024-11-07 15:25:20|||||||||270
1730993130000|2024-11-07 15:25:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|144
1730993140000|2024-11-07 15:25:40|||||||||9
1730993150000|2024-11-07 15:25:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|91
1730993160000|2024-11-07 15:26:00|||||||||54
1730993170000|2024-11-07 15:26:10|10703|10701|10703|10701|10703|10701|10703|10701|423
1730993180000|2024-11-07 15:26:20|||||||||493
1730993190000|2024-11-07 15:26:30|10703.3|10701.3|10703|10701|10703.7|10701.7|10703|10701|136
1730993200000|2024-11-07 15:26:40|||||||||1
1730993210000|2024-11-07 15:26:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|98
1730993220000|2024-11-07 15:27:00|||||||||6
1730993230000|2024-11-07 15:27:10|||||||||6
1730993240000|2024-11-07 15:27:20|||||||||50
1730993250000|2024-11-07 15:27:30|||||||||219
1730993260000|2024-11-07 15:27:40|||||||||30
1730993270000|2024-11-07 15:27:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|339
1730993280000|2024-11-07 15:28:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|1223
1730993290000|2024-11-07 15:28:10|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|500
1730993300000|2024-11-07 15:28:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|54
1730993310000|2024-11-07 15:28:30|||||||||75
1730993320000|2024-11-07 15:28:40|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|137
1730993330000|2024-11-07 15:28:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|199
1730993340000|2024-11-07 15:29:00|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|315
1730993350000|2024-11-07 15:29:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|396
1730993360000|2024-11-07 15:29:20|||||||||179
1730993370000|2024-11-07 15:29:30|||||||||162
1730993380000|2024-11-07 15:29:40|10704.1|10702.1|10705.3|10703.3|10705.3|10703.3|10704.1|10702.1|915
1730993390000|2024-11-07 15:29:50|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|143
1730993400000|2024-11-07 15:30:00|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|139
1730993410000|2024-11-07 15:30:10|||||||||126
1730993420000|2024-11-07 15:30:20|||||||||79
1730993430000|2024-11-07 15:30:30|||||||||113
1730993440000|2024-11-07 15:30:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|163
1730993450000|2024-11-07 15:30:50|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|1099
1730993460000|2024-11-07 15:31:00|||||||||77
1730993470000|2024-11-07 15:31:10|||||||||92
1730993480000|2024-11-07 15:31:20|||||||||92
1730993490000|2024-11-07 15:31:30|||||||||154
1730993500000|2024-11-07 15:31:40|||||||||250
1730993510000|2024-11-07 15:31:50|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|714
1730993520000|2024-11-07 15:32:00|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|283
1730993530000|2024-11-07 15:32:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|35
1730993540000|2024-11-07 15:32:20|||||||||102
1730993550000|2024-11-07 15:32:30|||||||||577
1730993560000|2024-11-07 15:32:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|266
1730993570000|2024-11-07 15:32:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|101
1730993580000|2024-11-07 15:33:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|609
1730993590000|2024-11-07 15:33:10|10706.9|10704.9|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|62
1730993600000|2024-11-07 15:33:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|17
1730993610000|2024-11-07 15:33:30|||||||||1251
1730993620000|2024-11-07 15:33:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|139
1730993630000|2024-11-07 15:33:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|230
1730993640000|2024-11-07 15:34:00|||||||||30
1730993650000|2024-11-07 15:34:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|226
1730993660000|2024-11-07 15:34:20|||||||||64
1730993670000|2024-11-07 15:34:30|||||||||1
1730993680000|2024-11-07 15:34:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|68
1730993690000|2024-11-07 15:34:50|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|108
1730993700000|2024-11-07 15:35:00|||||||||184
1730993710000|2024-11-07 15:35:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|156
1730993720000|2024-11-07 15:35:20|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|247
1730993730000|2024-11-07 15:35:30|||||||||5
1730993740000|2024-11-07 15:35:40|||||||||22
1730993750000|2024-11-07 15:35:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|16
1730993760000|2024-11-07 15:36:00|||||||||175
1730993770000|2024-11-07 15:36:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|188
1730993780000|2024-11-07 15:36:20|10703|10701|10703|10701|10703|10701|10703|10701|329
1730993790000|2024-11-07 15:36:30|||||||||4
1730993800000|2024-11-07 15:36:40|||||||||60
1730993810000|2024-11-07 15:36:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|644
1730993820000|2024-11-07 15:37:00|10703|10701|10703|10701|10703|10701|10703|10701|66
1730993830000|2024-11-07 15:37:10|||||||||53
1730993840000|2024-11-07 15:37:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|174
1730993850000|2024-11-07 15:37:30|10703|10701|10703|10701|10703|10701|10703|10701|56
1730993860000|2024-11-07 15:37:40|||||||||3
1730993870000|2024-11-07 15:37:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|198
1730993880000|2024-11-07 15:38:00|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|97
1730993890000|2024-11-07 15:38:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|70
1730993900000|2024-11-07 15:38:20|||||||||165
1730993910000|2024-11-07 15:38:30|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|64
1730993920000|2024-11-07 15:38:40|||||||||72
1730993930000|2024-11-07 15:38:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|12
1730993950000|2024-11-07 15:39:10|||||||||1
1730993970000|2024-11-07 15:39:30|||||||||21
1730993980000|2024-11-07 15:39:40|||||||||3
1730993990000|2024-11-07 15:39:50|||||||||5
1730994000000|2024-11-07 15:40:00|||||||||1
1730994010000|2024-11-07 15:40:10|||||||||70
1730994020000|2024-11-07 15:40:20|||||||||255
1730994040000|2024-11-07 15:40:40|10702.2|10700.2|10702.2|10700.2|10703|10701|10702.2|10700.2|256
1730994050000|2024-11-07 15:40:50|||||||||53
1730994060000|2024-11-07 15:41:00|||||||||105
1730994070000|2024-11-07 15:41:10|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|259
1730994080000|2024-11-07 15:41:20|||||||||5
1730994090000|2024-11-07 15:41:30|||||||||4
1730994100000|2024-11-07 15:41:40|||||||||3
1730994110000|2024-11-07 15:41:50|||||||||14
1730994120000|2024-11-07 15:42:00|||||||||23
1730994130000|2024-11-07 15:42:10|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|486
1730994140000|2024-11-07 15:42:20|10703|10701|10703|10701|10703|10701|10702.2|10700.2|88
1730994150000|2024-11-07 15:42:30|||||||||6
1730994160000|2024-11-07 15:42:40|||||||||1
1730994170000|2024-11-07 15:42:50|||||||||2
1730994180000|2024-11-07 15:43:00|||||||||1
1730994190000|2024-11-07 15:43:10|||||||||13
1730994210000|2024-11-07 15:43:30|||||||||6
1730994220000|2024-11-07 15:43:40|||||||||1
1730994230000|2024-11-07 15:43:50|||||||||18
1730994240000|2024-11-07 15:44:00|||||||||1
1730994250000|2024-11-07 15:44:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703|10701|519
1730994260000|2024-11-07 15:44:20|||||||||19
1730994270000|2024-11-07 15:44:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|903
1730994280000|2024-11-07 15:44:40|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|81
1730994290000|2024-11-07 15:44:50|||||||||5
1730994300000|2024-11-07 15:45:00|||||||||19
1730994310000|2024-11-07 15:45:10|||||||||4
1730994320000|2024-11-07 15:45:20|||||||||15
1730994330000|2024-11-07 15:45:30|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|372
1730994340000|2024-11-07 15:45:40|||||||||35
1730994350000|2024-11-07 15:45:50|||||||||17
1730994360000|2024-11-07 15:46:00|||||||||15
1730994370000|2024-11-07 15:46:10|||||||||31
1730994380000|2024-11-07 15:46:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|42
1730994390000|2024-11-07 15:46:30|||||||||127
1730994400000|2024-11-07 15:46:40|||||||||245
1730994410000|2024-11-07 15:46:50|||||||||38
1730994420000|2024-11-07 15:47:00|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|46
1730994430000|2024-11-07 15:47:10|||||||||68
1730994440000|2024-11-07 15:47:20|||||||||20
1730994450000|2024-11-07 15:47:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|26
1730994460000|2024-11-07 15:47:40|||||||||244
1730994470000|2024-11-07 15:47:50|||||||||51
1730994480000|2024-11-07 15:48:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|179
1730994490000|2024-11-07 15:48:10|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|638
1730994500000|2024-11-07 15:48:20|10703.3|10701.3|10703.7|10701.7|10703.7|10701.7|10703.3|10701.3|221
1730994510000|2024-11-07 15:48:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|72
1730994520000|2024-11-07 15:48:40|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|90
1730994530000|2024-11-07 15:48:50|||||||||20
1730994540000|2024-11-07 15:49:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|1058
1730994550000|2024-11-07 15:49:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|300
1730994560000|2024-11-07 15:49:20|||||||||4
1730994570000|2024-11-07 15:49:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|80
1730994580000|2024-11-07 15:49:40|||||||||23
1730994590000|2024-11-07 15:49:50|||||||||60
1730994600000|2024-11-07 15:50:00|||||||||122
1730994610000|2024-11-07 15:50:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|57
1730994620000|2024-11-07 15:50:20|||||||||245
1730994630000|2024-11-07 15:50:30|||||||||20
1730994640000|2024-11-07 15:50:40|||||||||20
1730994650000|2024-11-07 15:50:50|10706.9|10704.9|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|8
1730994660000|2024-11-07 15:51:00|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|231
1730994670000|2024-11-07 15:51:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|145
1730994680000|2024-11-07 15:51:20|||||||||96
1730994690000|2024-11-07 15:51:30|||||||||1
1730994700000|2024-11-07 15:51:40|||||||||1
1730994710000|2024-11-07 15:51:50|||||||||139
1730994720000|2024-11-07 15:52:00|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|561
1730994730000|2024-11-07 15:52:10|||||||||111
1730994740000|2024-11-07 15:52:20|||||||||657
1730994750000|2024-11-07 15:52:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710|10708|408
1730994760000|2024-11-07 15:52:40|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|644
1730994770000|2024-11-07 15:52:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|199
1730994780000|2024-11-07 15:53:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|707
1730994790000|2024-11-07 15:53:10|||||||||29
1730994800000|2024-11-07 15:53:20|10711.2|10709.2|10710.8|10708.8|10711.2|10709.2|10710.8|10708.8|520
1730994810000|2024-11-07 15:53:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|322
1730994820000|2024-11-07 15:53:40|||||||||3
1730994830000|2024-11-07 15:53:50|||||||||33
1730994840000|2024-11-07 15:54:00|||||||||69
1730994850000|2024-11-07 15:54:10|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|1010
1730994860000|2024-11-07 15:54:20|||||||||55
1730994870000|2024-11-07 15:54:30|10710.8|10708.8|10710.8|10708.8|10711.2|10709.2|10710.8|10708.8|82
1730994880000|2024-11-07 15:54:40|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|433
1730994890000|2024-11-07 15:54:50|||||||||187
1730994900000|2024-11-07 15:55:00|||||||||32
1730994910000|2024-11-07 15:55:10|||||||||138
1730994920000|2024-11-07 15:55:20|||||||||87
1730994930000|2024-11-07 15:55:30|||||||||652
1730994940000|2024-11-07 15:55:40|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|349
1730994950000|2024-11-07 15:55:50|||||||||17
1730994960000|2024-11-07 15:56:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|44
1730994970000|2024-11-07 15:56:10|||||||||68
1730994980000|2024-11-07 15:56:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|21
1730994990000|2024-11-07 15:56:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|235
1730995000000|2024-11-07 15:56:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|285
1730995010000|2024-11-07 15:56:50|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|113
1730995020000|2024-11-07 15:57:00|10711.5|10709.5|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|732
1730995030000|2024-11-07 15:57:10|||||||||188
1730995040000|2024-11-07 15:57:20|10710.8|10708.8|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|592
1730995050000|2024-11-07 15:57:30|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|510
1730995060000|2024-11-07 15:57:40|||||||||80
1730995070000|2024-11-07 15:57:50|||||||||120
1730995080000|2024-11-07 15:58:00|10710|10708|10710|10708|10710|10708|10710|10708|462
1730995090000|2024-11-07 15:58:10|||||||||94
1730995100000|2024-11-07 15:58:20|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|117
1730995110000|2024-11-07 15:58:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710|10708|142
1730995120000|2024-11-07 15:58:40|||||||||196
1730995130000|2024-11-07 15:58:50|||||||||119
1730995140000|2024-11-07 15:59:00|10710|10708|10710|10708|10710|10708|10710|10708|287
1730995150000|2024-11-07 15:59:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|195
1730995160000|2024-11-07 15:59:20|||||||||169
1730995170000|2024-11-07 15:59:30|||||||||403
1730995180000|2024-11-07 15:59:40|||||||||95
1730995190000|2024-11-07 15:59:50|10710|10708|10710|10708|10710|10708|10710|10708|195
1730995200000|2024-11-07 16:00:00|||||||||73
1730995210000|2024-11-07 16:00:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|58
1730995220000|2024-11-07 16:00:20|||||||||3
1730995230000|2024-11-07 16:00:30|10710|10708|10710|10708|10710|10708|10710|10708|157
1730995240000|2024-11-07 16:00:40|10709.6|10707.6|10710|10708|10710|10708|10709.6|10707.6|685
1730995250000|2024-11-07 16:00:50|||||||||4
1730995260000|2024-11-07 16:01:00|||||||||570
1730995270000|2024-11-07 16:01:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|330
1730995280000|2024-11-07 16:01:20|10710|10708|10710|10708|10710|10708|10710|10708|472
1730995290000|2024-11-07 16:01:30|||||||||22
1730995300000|2024-11-07 16:01:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|20
1730995310000|2024-11-07 16:01:50|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|695
1730995320000|2024-11-07 16:02:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|875
1730995330000|2024-11-07 16:02:10|||||||||119
1730995340000|2024-11-07 16:02:20|||||||||84
1730995350000|2024-11-07 16:02:30|||||||||11
1730995360000|2024-11-07 16:02:40|||||||||70
1730995370000|2024-11-07 16:02:50|||||||||14
1730995380000|2024-11-07 16:03:00|10707.6|10705.6|10706.1|10704.1|10707.6|10705.6|10706.1|10704.1|1780
1730995390000|2024-11-07 16:03:10|10706.9|10704.9|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|508
1730995400000|2024-11-07 16:03:20|||||||||175
1730995410000|2024-11-07 16:03:30|||||||||33
1730995420000|2024-11-07 16:03:40|||||||||28
1730995430000|2024-11-07 16:03:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|298
1730995440000|2024-11-07 16:04:00|||||||||8
1730995450000|2024-11-07 16:04:10|||||||||19
1730995460000|2024-11-07 16:04:20|||||||||67
1730995470000|2024-11-07 16:04:30|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|121
1730995480000|2024-11-07 16:04:40|||||||||6
1730995490000|2024-11-07 16:04:50|||||||||101
1730995500000|2024-11-07 16:05:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|41
1730995510000|2024-11-07 16:05:10|||||||||303
1730995520000|2024-11-07 16:05:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|191
1730995530000|2024-11-07 16:05:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|99
1730995540000|2024-11-07 16:05:40|||||||||13
1730995550000|2024-11-07 16:05:50|||||||||34
1730995560000|2024-11-07 16:06:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|99
1730995570000|2024-11-07 16:06:10|||||||||69
1730995580000|2024-11-07 16:06:20|||||||||6
1730995590000|2024-11-07 16:06:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|103
1730995600000|2024-11-07 16:06:40|||||||||57
1730995610000|2024-11-07 16:06:50|||||||||9
1730995620000|2024-11-07 16:07:00|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|631
1730995630000|2024-11-07 16:07:10|||||||||67
1730995640000|2024-11-07 16:07:20|10706.9|10704.9|10708.4|10706.4|10708.4|10706.4|10706.9|10704.9|96
1730995650000|2024-11-07 16:07:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|216
1730995660000|2024-11-07 16:07:40|||||||||1
1730995670000|2024-11-07 16:07:50|||||||||4
1730995680000|2024-11-07 16:08:00|||||||||74
1730995690000|2024-11-07 16:08:10|||||||||110
1730995700000|2024-11-07 16:08:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|144
1730995710000|2024-11-07 16:08:30|||||||||141
1730995720000|2024-11-07 16:08:40|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|75
1730995730000|2024-11-07 16:08:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|601
1730995740000|2024-11-07 16:09:00|||||||||3
1730995750000|2024-11-07 16:09:10|10706.9|10704.9|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|132
1730995770000|2024-11-07 16:09:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|702
1730995780000|2024-11-07 16:09:40|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|293
1730995790000|2024-11-07 16:09:50|||||||||73
1730995800000|2024-11-07 16:10:00|||||||||113
1730995810000|2024-11-07 16:10:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|217
1730995820000|2024-11-07 16:10:20|||||||||63
1730995830000|2024-11-07 16:10:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|9
1730995840000|2024-11-07 16:10:40|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|75
1730995850000|2024-11-07 16:10:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|237
1730995860000|2024-11-07 16:11:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|130
1730995870000|2024-11-07 16:11:10|||||||||6
1730995880000|2024-11-07 16:11:20|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|376
1730995890000|2024-11-07 16:11:30|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|26
1730995900000|2024-11-07 16:11:40|||||||||771
1730995910000|2024-11-07 16:11:50|||||||||611
1730995920000|2024-11-07 16:12:00|||||||||132
1730995930000|2024-11-07 16:12:10|||||||||12
1730995940000|2024-11-07 16:12:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|153
1730995950000|2024-11-07 16:12:30|||||||||158
1730995960000|2024-11-07 16:12:40|||||||||9
1730995970000|2024-11-07 16:12:50|||||||||6
1730995980000|2024-11-07 16:13:00|||||||||66
1730996000000|2024-11-07 16:13:20|||||||||55
1730996010000|2024-11-07 16:13:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|184
1730996020000|2024-11-07 16:13:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|17
1730996030000|2024-11-07 16:13:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|258
1730996040000|2024-11-07 16:14:00|||||||||7
1730996050000|2024-11-07 16:14:10|||||||||41
1730996060000|2024-11-07 16:14:20|||||||||118
1730996070000|2024-11-07 16:14:30|||||||||22
1730996080000|2024-11-07 16:14:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|464
1730996090000|2024-11-07 16:14:50|||||||||3
1730996100000|2024-11-07 16:15:00|||||||||451
1730996110000|2024-11-07 16:15:10|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|296
1730996120000|2024-11-07 16:15:20|||||||||429
1730996130000|2024-11-07 16:15:30|||||||||12
1730996140000|2024-11-07 16:15:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|105
1730996150000|2024-11-07 16:15:50|||||||||19
1730996160000|2024-11-07 16:16:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|534
1730996170000|2024-11-07 16:16:10|||||||||3
1730996180000|2024-11-07 16:16:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|1090
1730996190000|2024-11-07 16:16:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|470
1730996200000|2024-11-07 16:16:40|||||||||220
1730996210000|2024-11-07 16:16:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|121
1730996220000|2024-11-07 16:17:00|||||||||11
1730996230000|2024-11-07 16:17:10|||||||||5
1730996240000|2024-11-07 16:17:20|||||||||2
1730996250000|2024-11-07 16:17:30|||||||||28
1730996260000|2024-11-07 16:17:40|||||||||145
1730996270000|2024-11-07 16:17:50|||||||||4
1730996280000|2024-11-07 16:18:00|||||||||939
1730996290000|2024-11-07 16:18:10|10703|10701|10703|10701|10703|10701|10703|10701|742
1730996300000|2024-11-07 16:18:20|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|272
1730996320000|2024-11-07 16:18:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|55
1730996330000|2024-11-07 16:18:50|||||||||5
1730996340000|2024-11-07 16:19:00|10703|10701|10703|10701|10703|10701|10703|10701|130
1730996350000|2024-11-07 16:19:10|||||||||102
1730996360000|2024-11-07 16:19:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|286
1730996370000|2024-11-07 16:19:30|||||||||196
1730996400000|2024-11-07 16:20:00|||||||||5
1730996410000|2024-11-07 16:20:10|||||||||29
1730996420000|2024-11-07 16:20:20|||||||||100
1730996430000|2024-11-07 16:20:30|||||||||141
1730996440000|2024-11-07 16:20:40|||||||||10
1730996450000|2024-11-07 16:20:50|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|658
1730996460000|2024-11-07 16:21:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|118
1730996470000|2024-11-07 16:21:10|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|401
1730996480000|2024-11-07 16:21:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|622
1730996490000|2024-11-07 16:21:30|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|68
1730996500000|2024-11-07 16:21:40|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|101
1730996510000|2024-11-07 16:21:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|243
1730996520000|2024-11-07 16:22:00|||||||||1
1730996530000|2024-11-07 16:22:10|10703|10701|10703|10701|10703|10701|10702.2|10700.2|507
1730996540000|2024-11-07 16:22:20|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|418
1730996550000|2024-11-07 16:22:30|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|130
1730996560000|2024-11-07 16:22:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|43
1730996570000|2024-11-07 16:22:50|||||||||50
1730996580000|2024-11-07 16:23:00|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|106
1730996600000|2024-11-07 16:23:20|10703|10701|10703|10701|10703|10701|10703|10701|56
1730996610000|2024-11-07 16:23:30|||||||||1
1730996620000|2024-11-07 16:23:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|3
1730996630000|2024-11-07 16:23:50|||||||||5
1730996640000|2024-11-07 16:24:00|10703|10701|10703|10701|10703|10701|10703|10701|116
1730996650000|2024-11-07 16:24:10|||||||||1
1730996660000|2024-11-07 16:24:20|||||||||32
1730996670000|2024-11-07 16:24:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|41
1730996680000|2024-11-07 16:24:40|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|769
1730996690000|2024-11-07 16:24:50|10703|10701|10703|10701|10703|10701|10703|10701|203
1730996700000|2024-11-07 16:25:00|||||||||14
1730996710000|2024-11-07 16:25:10|10703.3|10701.3|10703.7|10701.7|10703.7|10701.7|10703.3|10701.3|173
1730996720000|2024-11-07 16:25:20|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|177
1730996730000|2024-11-07 16:25:30|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|28
1730996740000|2024-11-07 16:25:40|||||||||3
1730996750000|2024-11-07 16:25:50|10703|10701|10703|10701|10703|10701|10703|10701|305
1730996760000|2024-11-07 16:26:00|||||||||16
1730996770000|2024-11-07 16:26:10|||||||||3
1730996780000|2024-11-07 16:26:20|||||||||7
1730996790000|2024-11-07 16:26:30|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|124
1730996800000|2024-11-07 16:26:40|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|71
1730996810000|2024-11-07 16:26:50|||||||||4
1730996820000|2024-11-07 16:27:00|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|276
1730996830000|2024-11-07 16:27:10|||||||||100
1730996840000|2024-11-07 16:27:20|||||||||3
1730996850000|2024-11-07 16:27:30|||||||||73
1730996860000|2024-11-07 16:27:40|||||||||35
1730996870000|2024-11-07 16:27:50|||||||||92
1730996880000|2024-11-07 16:28:00|||||||||711
1730996890000|2024-11-07 16:28:10|||||||||67
1730996900000|2024-11-07 16:28:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|91
1730996910000|2024-11-07 16:28:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|213
1730996920000|2024-11-07 16:28:40|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|146
1730996930000|2024-11-07 16:28:50|||||||||71
1730996940000|2024-11-07 16:29:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|70
1730996950000|2024-11-07 16:29:10|||||||||50
1730996960000|2024-11-07 16:29:20|10701.8|10699.8|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|72
1730996980000|2024-11-07 16:29:40|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|180
1730996990000|2024-11-07 16:29:50|||||||||50
1730997000000|2024-11-07 16:30:00|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|267
1730997010000|2024-11-07 16:30:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703|10701|154
1730997020000|2024-11-07 16:30:20|||||||||1
1730997030000|2024-11-07 16:30:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|300
1730997040000|2024-11-07 16:30:40|||||||||65
1730997050000|2024-11-07 16:30:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|99
1730997060000|2024-11-07 16:31:00|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|63
1730997070000|2024-11-07 16:31:10|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|213
1730997080000|2024-11-07 16:31:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|14
1730997090000|2024-11-07 16:31:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|252
1730997100000|2024-11-07 16:31:40|||||||||317
1730997110000|2024-11-07 16:31:50|||||||||145
1730997120000|2024-11-07 16:32:00|||||||||11
1730997130000|2024-11-07 16:32:10|10703|10701|10703|10701|10703|10701|10703|10701|94
1730997140000|2024-11-07 16:32:20|||||||||350
1730997150000|2024-11-07 16:32:30|||||||||1
1730997160000|2024-11-07 16:32:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|170
1730997170000|2024-11-07 16:32:50|||||||||440
1730997180000|2024-11-07 16:33:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|306
1730997190000|2024-11-07 16:33:10|||||||||51
1730997200000|2024-11-07 16:33:20|||||||||33
1730997210000|2024-11-07 16:33:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|88
1730997220000|2024-11-07 16:33:40|||||||||500
1730997230000|2024-11-07 16:33:50|||||||||18
1730997240000|2024-11-07 16:34:00|||||||||10
1730997250000|2024-11-07 16:34:10|||||||||144
1730997260000|2024-11-07 16:34:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|62
1730997270000|2024-11-07 16:34:30|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|207
1730997280000|2024-11-07 16:34:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|136
1730997290000|2024-11-07 16:34:50|||||||||49
1730997300000|2024-11-07 16:35:00|||||||||72
1730997310000|2024-11-07 16:35:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|614
1730997320000|2024-11-07 16:35:20|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|77
1730997330000|2024-11-07 16:35:30|||||||||661
1730997340000|2024-11-07 16:35:40|||||||||400
1730997350000|2024-11-07 16:35:50|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|126
1730997360000|2024-11-07 16:36:00|||||||||1
1730997370000|2024-11-07 16:36:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|147
1730997380000|2024-11-07 16:36:20|||||||||1
1730997390000|2024-11-07 16:36:30|||||||||55
1730997400000|2024-11-07 16:36:40|||||||||19
1730997410000|2024-11-07 16:36:50|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|1331
1730997420000|2024-11-07 16:37:00|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|187
1730997430000|2024-11-07 16:37:10|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|504
1730997440000|2024-11-07 16:37:20|||||||||126
1730997450000|2024-11-07 16:37:30|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|8
1730997470000|2024-11-07 16:37:50|||||||||460
1730997480000|2024-11-07 16:38:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|120
1730997490000|2024-11-07 16:38:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|18
1730997500000|2024-11-07 16:38:20|||||||||88
1730997510000|2024-11-07 16:38:30|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|125
1730997520000|2024-11-07 16:38:40|||||||||12
1730997530000|2024-11-07 16:38:50|||||||||200
1730997550000|2024-11-07 16:39:10|10703|10701|10703|10701|10703|10701|10703|10701|281
1730997570000|2024-11-07 16:39:30|||||||||1
1730997580000|2024-11-07 16:39:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|82
1730997600000|2024-11-07 16:40:00|||||||||116
1730997610000|2024-11-07 16:40:10|||||||||1
1730997620000|2024-11-07 16:40:20|||||||||24
1730997630000|2024-11-07 16:40:30|||||||||274
1730997640000|2024-11-07 16:40:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|106
1730997670000|2024-11-07 16:41:10|||||||||6
1730997680000|2024-11-07 16:41:20|||||||||9
1730997690000|2024-11-07 16:41:30|||||||||42
1730997700000|2024-11-07 16:41:40|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|33
1730997710000|2024-11-07 16:41:50|||||||||217
1730997720000|2024-11-07 16:42:00|||||||||74
1730997730000|2024-11-07 16:42:10|||||||||14
1730997740000|2024-11-07 16:42:20|||||||||212
1730997750000|2024-11-07 16:42:30|||||||||49
1730997760000|2024-11-07 16:42:40|||||||||42
1730997770000|2024-11-07 16:42:50|||||||||38
1730997780000|2024-11-07 16:43:00|||||||||34
1730997790000|2024-11-07 16:43:10|||||||||127
1730997800000|2024-11-07 16:43:20|||||||||61
1730997810000|2024-11-07 16:43:30|||||||||153
1730997820000|2024-11-07 16:43:40|||||||||15
1730997830000|2024-11-07 16:43:50|||||||||245
1730997840000|2024-11-07 16:44:00|||||||||43
1730997850000|2024-11-07 16:44:10|||||||||2
1730997860000|2024-11-07 16:44:20|||||||||2
1730997870000|2024-11-07 16:44:30|||||||||3
1730997880000|2024-11-07 16:44:40|||||||||154
1730997890000|2024-11-07 16:44:50|||||||||2
1730997900000|2024-11-07 16:45:00|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|468
1730997910000|2024-11-07 16:45:10|||||||||249
1730997920000|2024-11-07 16:45:20|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|58
1730997930000|2024-11-07 16:45:30|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|233
1730997940000|2024-11-07 16:45:40|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|89
1730997950000|2024-11-07 16:45:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|67
1730997960000|2024-11-07 16:46:00|10704.5|10702.5|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|174
1730997970000|2024-11-07 16:46:10|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10703.7|10701.7|347
1730997980000|2024-11-07 16:46:20|||||||||23
1730997990000|2024-11-07 16:46:30|||||||||73
1730998000000|2024-11-07 16:46:40|||||||||2
1730998010000|2024-11-07 16:46:50|||||||||1
1730998020000|2024-11-07 16:47:00|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|228
1730998030000|2024-11-07 16:47:10|||||||||1
1730998040000|2024-11-07 16:47:20|||||||||1
1730998050000|2024-11-07 16:47:30|||||||||2
1730998060000|2024-11-07 16:47:40|||||||||390
1730998070000|2024-11-07 16:47:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|303
1730998080000|2024-11-07 16:48:00|||||||||154
1730998090000|2024-11-07 16:48:10|||||||||1
1730998100000|2024-11-07 16:48:20|||||||||2
1730998110000|2024-11-07 16:48:30|||||||||49
1730998130000|2024-11-07 16:48:50|||||||||1
1730998150000|2024-11-07 16:49:10|||||||||16
1730998160000|2024-11-07 16:49:20|||||||||20
1730998170000|2024-11-07 16:49:30|||||||||180
1730998180000|2024-11-07 16:49:40|||||||||204
1730998190000|2024-11-07 16:49:50|||||||||47
1730998200000|2024-11-07 16:50:00|10703|10701|10703|10701|10703|10701|10703|10701|446
1730998210000|2024-11-07 16:50:10|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|172
1730998220000|2024-11-07 16:50:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|1484
1730998230000|2024-11-07 16:50:30|||||||||113
1730998240000|2024-11-07 16:50:40|10703|10701|10703|10701|10703|10701|10703|10701|150
1730998250000|2024-11-07 16:50:50|10702.2|10700.2|10702.2|10700.2|10703|10701|10702.2|10700.2|258
1730998260000|2024-11-07 16:51:00|10703|10701|10703|10701|10703|10701|10703|10701|88
1730998270000|2024-11-07 16:51:10|||||||||7
1730998280000|2024-11-07 16:51:20|||||||||2
1730998290000|2024-11-07 16:51:30|||||||||1
1730998310000|2024-11-07 16:51:50|||||||||26
1730998320000|2024-11-07 16:52:00|||||||||13
1730998330000|2024-11-07 16:52:10|||||||||42
1730998340000|2024-11-07 16:52:20|||||||||4
1730998360000|2024-11-07 16:52:40|||||||||9
1730998370000|2024-11-07 16:52:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|323
1730998380000|2024-11-07 16:53:00|||||||||777
1730998390000|2024-11-07 16:53:10|||||||||17
1730998400000|2024-11-07 16:53:20|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|57
1730998410000|2024-11-07 16:53:30|||||||||1
1730998420000|2024-11-07 16:53:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|115
1730998440000|2024-11-07 16:54:00|||||||||255
1730998450000|2024-11-07 16:54:10|||||||||18
1730998460000|2024-11-07 16:54:20|||||||||3
1730998470000|2024-11-07 16:54:30|||||||||5
1730998480000|2024-11-07 16:54:40|||||||||30
1730998490000|2024-11-07 16:54:50|||||||||3
1730998500000|2024-11-07 16:55:00|10703|10701|10703|10701|10703|10701|10703|10701|404
1730998510000|2024-11-07 16:55:10|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|114
1730998520000|2024-11-07 16:55:20|||||||||12
1730998530000|2024-11-07 16:55:30|||||||||235
1730998540000|2024-11-07 16:55:40|||||||||21
1730998550000|2024-11-07 16:55:50|||||||||305
1730998560000|2024-11-07 16:56:00|||||||||2
1730998570000|2024-11-07 16:56:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|66
1730998580000|2024-11-07 16:56:20|||||||||2
1730998590000|2024-11-07 16:56:30|||||||||60
1730998600000|2024-11-07 16:56:40|||||||||15
1730998610000|2024-11-07 16:56:50|||||||||2
1730998620000|2024-11-07 16:57:00|10703|10701|10703|10701|10703|10701|10703|10701|167
1730998630000|2024-11-07 16:57:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|19
1730998640000|2024-11-07 16:57:20|10703|10701|10703|10701|10703|10701|10703|10701|141
1730998650000|2024-11-07 16:57:30|||||||||11
1730998660000|2024-11-07 16:57:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703|10701|415
1730998670000|2024-11-07 16:57:50|||||||||10
1730998680000|2024-11-07 16:58:00|||||||||4
1730998690000|2024-11-07 16:58:10|||||||||12
1730998700000|2024-11-07 16:58:20|||||||||21
1730998730000|2024-11-07 16:58:50|||||||||409
1730998740000|2024-11-07 16:59:00|||||||||2
1730998750000|2024-11-07 16:59:10|||||||||9
1730998760000|2024-11-07 16:59:20|||||||||27
1730998770000|2024-11-07 16:59:30|||||||||44
1730998780000|2024-11-07 16:59:40|||||||||1
1730998790000|2024-11-07 16:59:50|||||||||10
1730998800000|2024-11-07 17:00:00|10703|10701|10703|10701|10703|10701|10703|10701|90
1730998810000|2024-11-07 17:00:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|67
1730998820000|2024-11-07 17:00:20|10701.4|10699.4|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|57
1730998830000|2024-11-07 17:00:30|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|544
1730998840000|2024-11-07 17:00:40|||||||||63
1730998850000|2024-11-07 17:00:50|||||||||20
1730998880000|2024-11-07 17:01:20|||||||||63
1730998890000|2024-11-07 17:01:30|||||||||123
1730998900000|2024-11-07 17:01:40|||||||||56
1730998910000|2024-11-07 17:01:50|||||||||1
1730998920000|2024-11-07 17:02:00|||||||||145
1730998930000|2024-11-07 17:02:10|||||||||101
1730998950000|2024-11-07 17:02:30|||||||||7
1730998960000|2024-11-07 17:02:40|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|245
1730998980000|2024-11-07 17:03:00|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|232
1730998990000|2024-11-07 17:03:10|||||||||17
1730999000000|2024-11-07 17:03:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|94
1730999010000|2024-11-07 17:03:30|||||||||354
1730999020000|2024-11-07 17:03:40|||||||||1
1730999030000|2024-11-07 17:03:50|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|117
1730999070000|2024-11-07 17:04:30|||||||||74
1730999080000|2024-11-07 17:04:40|||||||||10
1730999090000|2024-11-07 17:04:50|||||||||5
1730999100000|2024-11-07 17:05:00|||||||||12
1730999120000|2024-11-07 17:05:20|||||||||7
1730999130000|2024-11-07 17:05:30|||||||||9
1730999150000|2024-11-07 17:05:50|||||||||16
1730999160000|2024-11-07 17:06:00|||||||||36
1730999170000|2024-11-07 17:06:10|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|577
1730999180000|2024-11-07 17:06:20|||||||||114
1730999190000|2024-11-07 17:06:30|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|223
1730999200000|2024-11-07 17:06:40|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|56
1730999210000|2024-11-07 17:06:50|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|42
1730999220000|2024-11-07 17:07:00|||||||||6
1730999230000|2024-11-07 17:07:10|||||||||1
1730999240000|2024-11-07 17:07:20|||||||||632
1730999250000|2024-11-07 17:07:30|||||||||1
1730999260000|2024-11-07 17:07:40|||||||||8
1730999270000|2024-11-07 17:07:50|||||||||7
1730999280000|2024-11-07 17:08:00|||||||||4
1730999300000|2024-11-07 17:08:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|169
1730999310000|2024-11-07 17:08:30|||||||||31
1730999320000|2024-11-07 17:08:40|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|30
1730999330000|2024-11-07 17:08:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|35
1730999340000|2024-11-07 17:09:00|10703|10701|10703|10701|10703|10701|10703|10701|153
1730999350000|2024-11-07 17:09:10|||||||||2
1730999360000|2024-11-07 17:09:20|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|298
1730999370000|2024-11-07 17:09:30|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|239
1730999380000|2024-11-07 17:09:40|||||||||82
1730999390000|2024-11-07 17:09:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|510
1730999400000|2024-11-07 17:10:00|||||||||26
1730999410000|2024-11-07 17:10:10|||||||||56
1730999420000|2024-11-07 17:10:20|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|156
1730999430000|2024-11-07 17:10:30|||||||||22
1730999440000|2024-11-07 17:10:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|305
1730999450000|2024-11-07 17:10:50|||||||||1943
1730999460000|2024-11-07 17:11:00|||||||||5
1730999470000|2024-11-07 17:11:10|||||||||12
1730999480000|2024-11-07 17:11:20|||||||||7
1730999490000|2024-11-07 17:11:30|||||||||2
1730999500000|2024-11-07 17:11:40|||||||||8
1730999510000|2024-11-07 17:11:50|||||||||21
1730999520000|2024-11-07 17:12:00|||||||||3
1730999530000|2024-11-07 17:12:10|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|71
1730999540000|2024-11-07 17:12:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|360
1730999550000|2024-11-07 17:12:30|||||||||22
1730999560000|2024-11-07 17:12:40|||||||||16
1730999570000|2024-11-07 17:12:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|14
1730999580000|2024-11-07 17:13:00|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|74
1730999590000|2024-11-07 17:13:10|10703.7|10701.7|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|30
1730999600000|2024-11-07 17:13:20|||||||||51
1730999630000|2024-11-07 17:13:50|||||||||108
1730999650000|2024-11-07 17:14:10|||||||||13
1730999660000|2024-11-07 17:14:20|||||||||175
1730999670000|2024-11-07 17:14:30|||||||||100
1730999680000|2024-11-07 17:14:40|||||||||42
1730999690000|2024-11-07 17:14:50|||||||||1
1730999700000|2024-11-07 17:15:00|||||||||2
1730999710000|2024-11-07 17:15:10|||||||||8
1730999720000|2024-11-07 17:15:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|71
1730999730000|2024-11-07 17:15:30|||||||||1
1730999740000|2024-11-07 17:15:40|||||||||103
1730999760000|2024-11-07 17:16:00|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|342
1730999770000|2024-11-07 17:16:10|||||||||67
1730999780000|2024-11-07 17:16:20|||||||||37
1730999790000|2024-11-07 17:16:30|||||||||40
1730999800000|2024-11-07 17:16:40|||||||||71
1730999810000|2024-11-07 17:16:50|||||||||18
1730999820000|2024-11-07 17:17:00|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|8
1730999830000|2024-11-07 17:17:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|24
1730999840000|2024-11-07 17:17:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|123
1730999850000|2024-11-07 17:17:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|34
1730999860000|2024-11-07 17:17:40|||||||||4
1730999870000|2024-11-07 17:17:50|||||||||5
1730999880000|2024-11-07 17:18:00|||||||||10
1730999900000|2024-11-07 17:18:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|57
1730999910000|2024-11-07 17:18:30|||||||||6
1730999920000|2024-11-07 17:18:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|35
1730999930000|2024-11-07 17:18:50|||||||||17
1730999940000|2024-11-07 17:19:00|||||||||6
1730999950000|2024-11-07 17:19:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.1|10702.1|363
1730999960000|2024-11-07 17:19:20|||||||||51
1730999970000|2024-11-07 17:19:30|||||||||4
1730999980000|2024-11-07 17:19:40|||||||||2
1730999990000|2024-11-07 17:19:50|||||||||2
1731000000000|2024-11-07 17:20:00|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|349
1731000010000|2024-11-07 17:20:10|||||||||65
1731000020000|2024-11-07 17:20:20|||||||||196
1731000030000|2024-11-07 17:20:30|||||||||4
1731000040000|2024-11-07 17:20:40|||||||||30
1731000050000|2024-11-07 17:20:50|||||||||3
1731000060000|2024-11-07 17:21:00|||||||||75
1731000070000|2024-11-07 17:21:10|||||||||271
1731000080000|2024-11-07 17:21:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|52
1731000090000|2024-11-07 17:21:30|||||||||5
1731000100000|2024-11-07 17:21:40|||||||||2
1731000110000|2024-11-07 17:21:50|||||||||1
1731000120000|2024-11-07 17:22:00|||||||||1
1731000130000|2024-11-07 17:22:10|||||||||51
1731000140000|2024-11-07 17:22:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|8
1731000150000|2024-11-07 17:22:30|||||||||5
1731000160000|2024-11-07 17:22:40|||||||||1
1731000170000|2024-11-07 17:22:50|||||||||246
1731000180000|2024-11-07 17:23:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|49
1731000190000|2024-11-07 17:23:10|||||||||154
1731000200000|2024-11-07 17:23:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|293
1731000210000|2024-11-07 17:23:30|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|239
1731000220000|2024-11-07 17:23:40|||||||||20
1731000230000|2024-11-07 17:23:50|||||||||73
1731000240000|2024-11-07 17:24:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|681
1731000250000|2024-11-07 17:24:10|||||||||52
1731000260000|2024-11-07 17:24:20|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|165
1731000270000|2024-11-07 17:24:30|10706.1|10704.1|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|209
1731000280000|2024-11-07 17:24:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|136
1731000290000|2024-11-07 17:24:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|468
1731000300000|2024-11-07 17:25:00|||||||||519
1731000310000|2024-11-07 17:25:10|||||||||120
1731000320000|2024-11-07 17:25:20|||||||||18
1731000330000|2024-11-07 17:25:30|||||||||21
1731000340000|2024-11-07 17:25:40|||||||||4
1731000350000|2024-11-07 17:25:50|||||||||1
1731000360000|2024-11-07 17:26:00|||||||||2
1731000370000|2024-11-07 17:26:10|||||||||8
1731000380000|2024-11-07 17:26:20|||||||||7
1731000390000|2024-11-07 17:26:30|||||||||2
1731000400000|2024-11-07 17:26:40|||||||||3
1731000410000|2024-11-07 17:26:50|||||||||10
1731000420000|2024-11-07 17:27:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|46
1731000430000|2024-11-07 17:27:10|||||||||11
1731000440000|2024-11-07 17:27:20|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|265
1731000450000|2024-11-07 17:27:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|42
1731000460000|2024-11-07 17:27:40|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|96
1731000470000|2024-11-07 17:27:50|||||||||9
1731000480000|2024-11-07 17:28:00|||||||||3
1731000490000|2024-11-07 17:28:10|||||||||10
1731000500000|2024-11-07 17:28:20|||||||||20
1731000510000|2024-11-07 17:28:30|||||||||2
1731000520000|2024-11-07 17:28:40|||||||||2
1731000530000|2024-11-07 17:28:50|||||||||101
1731000540000|2024-11-07 17:29:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|66
1731000550000|2024-11-07 17:29:10|||||||||46
1731000560000|2024-11-07 17:29:20|||||||||7
1731000570000|2024-11-07 17:29:30|||||||||18
1731000580000|2024-11-07 17:29:40|||||||||22
1731000590000|2024-11-07 17:29:50|10706.5|10704.5|10706.9|10704.9|10706.9|10704.9|10706.5|10704.5|56
1731000600000|2024-11-07 17:30:00|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|286
1731000610000|2024-11-07 17:30:10|||||||||105
1731000620000|2024-11-07 17:30:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|34
1731000630000|2024-11-07 17:30:30|||||||||54
1731000640000|2024-11-07 17:30:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|99
1731000650000|2024-11-07 17:30:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|106
1731000660000|2024-11-07 17:31:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|119
1731000670000|2024-11-07 17:31:10|||||||||5
1731000680000|2024-11-07 17:31:20|||||||||359
1731000690000|2024-11-07 17:31:30|||||||||2
1731000700000|2024-11-07 17:31:40|||||||||2
1731000710000|2024-11-07 17:31:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|227
1731000720000|2024-11-07 17:32:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|560
1731000730000|2024-11-07 17:32:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|42
1731000740000|2024-11-07 17:32:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|125
1731000750000|2024-11-07 17:32:30|||||||||10
1731000760000|2024-11-07 17:32:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|65
1731000770000|2024-11-07 17:32:50|||||||||9
1731000780000|2024-11-07 17:33:00|||||||||2
1731000790000|2024-11-07 17:33:10|||||||||5
1731000800000|2024-11-07 17:33:20|||||||||11
1731000810000|2024-11-07 17:33:30|||||||||43
1731000820000|2024-11-07 17:33:40|||||||||664
1731000830000|2024-11-07 17:33:50|||||||||153
1731000840000|2024-11-07 17:34:00|||||||||5
1731000850000|2024-11-07 17:34:10|||||||||1
1731000860000|2024-11-07 17:34:20|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|304
1731000870000|2024-11-07 17:34:30|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|432
1731000880000|2024-11-07 17:34:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|111
1731000890000|2024-11-07 17:34:50|||||||||7
1731000900000|2024-11-07 17:35:00|10710|10708|10710|10708|10710|10708|10710|10708|54
1731000910000|2024-11-07 17:35:10|||||||||53
1731000920000|2024-11-07 17:35:20|||||||||76
1731000930000|2024-11-07 17:35:30|||||||||304
1731000950000|2024-11-07 17:35:50|||||||||29
1731000960000|2024-11-07 17:36:00|||||||||11
1731000970000|2024-11-07 17:36:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710|10708|289
1731000980000|2024-11-07 17:36:20|||||||||4
1731000990000|2024-11-07 17:36:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|101
1731001000000|2024-11-07 17:36:40|10710.8|10708.8|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|30
1731001010000|2024-11-07 17:36:50|||||||||7
1731001020000|2024-11-07 17:37:00|||||||||2
1731001030000|2024-11-07 17:37:10|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|151
1731001040000|2024-11-07 17:37:20|||||||||277
1731001050000|2024-11-07 17:37:30|||||||||14
1731001060000|2024-11-07 17:37:40|||||||||3
1731001070000|2024-11-07 17:37:50|10710|10708|10710|10708|10710|10708|10710|10708|12
1731001080000|2024-11-07 17:38:00|||||||||13
1731001090000|2024-11-07 17:38:10|||||||||3
1731001100000|2024-11-07 17:38:20|||||||||35
1731001110000|2024-11-07 17:38:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|110
1731001120000|2024-11-07 17:38:40|||||||||24
1731001130000|2024-11-07 17:38:50|||||||||4
1731001140000|2024-11-07 17:39:00|||||||||3
1731001150000|2024-11-07 17:39:10|||||||||18
1731001160000|2024-11-07 17:39:20|||||||||5
1731001170000|2024-11-07 17:39:30|||||||||1
1731001180000|2024-11-07 17:39:40|||||||||37
1731001190000|2024-11-07 17:39:50|||||||||70
1731001200000|2024-11-07 17:40:00|10710|10708|10709.6|10707.6|10710|10708|10709.2|10707.2|302
1731001210000|2024-11-07 17:40:10|10710|10708|10710|10708|10710|10708|10709.2|10707.2|56
1731001220000|2024-11-07 17:40:20|||||||||1
1731001230000|2024-11-07 17:40:30|||||||||75
1731001240000|2024-11-07 17:40:40|||||||||2
1731001250000|2024-11-07 17:40:50|||||||||8
1731001260000|2024-11-07 17:41:00|||||||||210
1731001270000|2024-11-07 17:41:10|||||||||8
1731001280000|2024-11-07 17:41:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710|10708|193
1731001290000|2024-11-07 17:41:30|10710|10708|10710|10708|10710|10708|10710|10708|39
1731001300000|2024-11-07 17:41:40|||||||||4
1731001310000|2024-11-07 17:41:50|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|197
1731001320000|2024-11-07 17:42:00|||||||||6
1731001330000|2024-11-07 17:42:10|||||||||1
1731001340000|2024-11-07 17:42:20|||||||||48
1731001350000|2024-11-07 17:42:30|10710.4|10708.4|10710|10708|10710.4|10708.4|10710|10708|75
1731001360000|2024-11-07 17:42:40|||||||||130
1731001370000|2024-11-07 17:42:50|||||||||591
1731001380000|2024-11-07 17:43:00|||||||||34
1731001390000|2024-11-07 17:43:10|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|112
1731001400000|2024-11-07 17:43:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|4
1731001410000|2024-11-07 17:43:30|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|17
1731001420000|2024-11-07 17:43:40|10710|10708|10710|10708|10710|10708|10710|10708|93
1731001430000|2024-11-07 17:43:50|||||||||35
1731001440000|2024-11-07 17:44:00|||||||||6
1731001450000|2024-11-07 17:44:10|||||||||31
1731001460000|2024-11-07 17:44:20|||||||||2
1731001470000|2024-11-07 17:44:30|||||||||34
1731001480000|2024-11-07 17:44:40|||||||||14
1731001490000|2024-11-07 17:44:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|82
1731001500000|2024-11-07 17:45:00|10710|10708|10710|10708|10710|10708|10710|10708|93
1731001510000|2024-11-07 17:45:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|29
1731001520000|2024-11-07 17:45:20|||||||||24
1731001530000|2024-11-07 17:45:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|48
1731001540000|2024-11-07 17:45:40|||||||||26
1731001550000|2024-11-07 17:45:50|||||||||5
1731001560000|2024-11-07 17:46:00|||||||||1
1731001570000|2024-11-07 17:46:10|||||||||1
1731001580000|2024-11-07 17:46:20|||||||||4
1731001590000|2024-11-07 17:46:30|||||||||2
1731001600000|2024-11-07 17:46:40|||||||||2
1731001610000|2024-11-07 17:46:50|||||||||4
1731001620000|2024-11-07 17:47:00|||||||||1
1731001630000|2024-11-07 17:47:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|43
1731001640000|2024-11-07 17:47:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|27
1731001650000|2024-11-07 17:47:30|||||||||2
1731001660000|2024-11-07 17:47:40|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|42
1731001670000|2024-11-07 17:47:50|10708|10706|10708.4|10706.4|10708.4|10706.4|10708|10706|292
1731001680000|2024-11-07 17:48:00|||||||||169
1731001690000|2024-11-07 17:48:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|229
1731001700000|2024-11-07 17:48:20|||||||||15
1731001710000|2024-11-07 17:48:30|||||||||5
1731001720000|2024-11-07 17:48:40|||||||||16
1731001730000|2024-11-07 17:48:50|||||||||18
1731001740000|2024-11-07 17:49:00|||||||||1
1731001750000|2024-11-07 17:49:10|||||||||4
1731001760000|2024-11-07 17:49:20|||||||||23
1731001770000|2024-11-07 17:49:30|||||||||5
1731001780000|2024-11-07 17:49:40|||||||||4
1731001790000|2024-11-07 17:49:50|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|79
1731001800000|2024-11-07 17:50:00|||||||||10
1731001810000|2024-11-07 17:50:10|||||||||202
1731001820000|2024-11-07 17:50:20|||||||||1
1731001830000|2024-11-07 17:50:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|178
1731001840000|2024-11-07 17:50:40|||||||||2
1731001850000|2024-11-07 17:50:50|||||||||1
1731001860000|2024-11-07 17:51:00|||||||||5
1731001870000|2024-11-07 17:51:10|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|441
1731001880000|2024-11-07 17:51:20|||||||||2
1731001890000|2024-11-07 17:51:30|||||||||25
1731001900000|2024-11-07 17:51:40|||||||||3
1731001910000|2024-11-07 17:51:50|||||||||4
1731001920000|2024-11-07 17:52:00|||||||||34
1731001930000|2024-11-07 17:52:10|||||||||1
1731001940000|2024-11-07 17:52:20|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|163
1731001950000|2024-11-07 17:52:30|||||||||3
1731001960000|2024-11-07 17:52:40|||||||||37
1731001970000|2024-11-07 17:52:50|10708|10706|10707.6|10705.6|10708|10706|10707.6|10705.6|115
1731001980000|2024-11-07 17:53:00|||||||||4
1731001990000|2024-11-07 17:53:10|||||||||68
1731002000000|2024-11-07 17:53:20|||||||||5
1731002010000|2024-11-07 17:53:30|||||||||3
1731002020000|2024-11-07 17:53:40|||||||||9
1731002030000|2024-11-07 17:53:50|||||||||90
1731002040000|2024-11-07 17:54:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|142
1731002050000|2024-11-07 17:54:10|||||||||35
1731002060000|2024-11-07 17:54:20|||||||||7
1731002070000|2024-11-07 17:54:30|||||||||57
1731002080000|2024-11-07 17:54:40|||||||||6
1731002090000|2024-11-07 17:54:50|||||||||7
1731002100000|2024-11-07 17:55:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|55
1731002110000|2024-11-07 17:55:10|||||||||91
1731002120000|2024-11-07 17:55:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|15
1731002130000|2024-11-07 17:55:30|||||||||3
1731002140000|2024-11-07 17:55:40|||||||||5
1731002150000|2024-11-07 17:55:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|167
1731002160000|2024-11-07 17:56:00|||||||||3
1731002170000|2024-11-07 17:56:10|||||||||34
1731002180000|2024-11-07 17:56:20|||||||||85
1731002190000|2024-11-07 17:56:30|||||||||6
1731002200000|2024-11-07 17:56:40|||||||||19
1731002210000|2024-11-07 17:56:50|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|97
1731002220000|2024-11-07 17:57:00|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|128
1731002230000|2024-11-07 17:57:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|57
1731002240000|2024-11-07 17:57:20|||||||||74
1731002250000|2024-11-07 17:57:30|||||||||2
1731002260000|2024-11-07 17:57:40|||||||||137
1731002270000|2024-11-07 17:57:50|||||||||3
1731002280000|2024-11-07 17:58:00|||||||||2
1731002290000|2024-11-07 17:58:10|||||||||6
1731002300000|2024-11-07 17:58:20|||||||||358
1731002310000|2024-11-07 17:58:30|||||||||5
1731002320000|2024-11-07 17:58:40|||||||||1
1731002330000|2024-11-07 17:58:50|||||||||1
1731002340000|2024-11-07 17:59:00|||||||||1
1731002350000|2024-11-07 17:59:10|||||||||208
1731002360000|2024-11-07 17:59:20|||||||||156
1731002370000|2024-11-07 17:59:30|||||||||84
1731002380000|2024-11-07 17:59:40|||||||||2
1731002390000|2024-11-07 17:59:50|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|517
1731002400000|2024-11-07 18:00:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|90
1731002410000|2024-11-07 18:00:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|89
1731002420000|2024-11-07 18:00:20|||||||||2
1731002430000|2024-11-07 18:00:30|||||||||223
1731002440000|2024-11-07 18:00:40|||||||||90
1731002450000|2024-11-07 18:00:50|||||||||204
1731002460000|2024-11-07 18:01:00|||||||||1
1731002470000|2024-11-07 18:01:10|||||||||2
1731002480000|2024-11-07 18:01:20|||||||||392
1731002490000|2024-11-07 18:01:30|||||||||3
1731002500000|2024-11-07 18:01:40|||||||||2
1731002510000|2024-11-07 18:01:50|||||||||3
1731002520000|2024-11-07 18:02:00|||||||||2
1731002530000|2024-11-07 18:02:10|||||||||2
1731002540000|2024-11-07 18:02:20|||||||||21
1731002550000|2024-11-07 18:02:30|||||||||367
1731002560000|2024-11-07 18:02:40|||||||||269
1731002570000|2024-11-07 18:02:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|6
1731002580000|2024-11-07 18:03:00|||||||||7
1731002590000|2024-11-07 18:03:10|||||||||2
1731002600000|2024-11-07 18:03:20|||||||||10
1731002610000|2024-11-07 18:03:30|||||||||3
1731002620000|2024-11-07 18:03:40|||||||||19
1731002630000|2024-11-07 18:03:50|||||||||2
1731002640000|2024-11-07 18:04:00|||||||||3
1731002650000|2024-11-07 18:04:10|||||||||59
1731002660000|2024-11-07 18:04:20|||||||||6
1731002670000|2024-11-07 18:04:30|||||||||195
1731002680000|2024-11-07 18:04:40|||||||||2
1731002690000|2024-11-07 18:04:50|||||||||10
1731002700000|2024-11-07 18:05:00|||||||||1
1731002710000|2024-11-07 18:05:10|||||||||1
1731002720000|2024-11-07 18:05:20|||||||||2
1731002730000|2024-11-07 18:05:30|||||||||2
1731002740000|2024-11-07 18:05:40|||||||||2
1731002750000|2024-11-07 18:05:50|||||||||57
1731002760000|2024-11-07 18:06:00|||||||||112
1731002770000|2024-11-07 18:06:10|||||||||3
1731002780000|2024-11-07 18:06:20|||||||||5
1731002790000|2024-11-07 18:06:30|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|511
1731002800000|2024-11-07 18:06:40|||||||||6
1731002810000|2024-11-07 18:06:50|||||||||1
1731002820000|2024-11-07 18:07:00|||||||||2
1731002830000|2024-11-07 18:07:10|||||||||2
1731002840000|2024-11-07 18:07:20|||||||||9
1731002850000|2024-11-07 18:07:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|656
1731002860000|2024-11-07 18:07:40|||||||||7
1731002870000|2024-11-07 18:07:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|46
1731002880000|2024-11-07 18:08:00|||||||||1
1731002890000|2024-11-07 18:08:10|||||||||69
1731002900000|2024-11-07 18:08:20|||||||||3
1731002910000|2024-11-07 18:08:30|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|150
1731002920000|2024-11-07 18:08:40|||||||||2
1731002930000|2024-11-07 18:08:50|||||||||4
1731002940000|2024-11-07 18:09:00|||||||||17
1731002950000|2024-11-07 18:09:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|35
1731002960000|2024-11-07 18:09:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|12
1731002970000|2024-11-07 18:09:30|||||||||251
1731002980000|2024-11-07 18:09:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|176
1731002990000|2024-11-07 18:09:50|||||||||3
1731003000000|2024-11-07 18:10:00|||||||||172
1731003010000|2024-11-07 18:10:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|194
1731003020000|2024-11-07 18:10:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|191
1731003030000|2024-11-07 18:10:30|||||||||142
1731003040000|2024-11-07 18:10:40|||||||||2
1731003050000|2024-11-07 18:10:50|||||||||91
1731003060000|2024-11-07 18:11:00|||||||||333
1731003070000|2024-11-07 18:11:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|54
1731003080000|2024-11-07 18:11:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|24
1731003090000|2024-11-07 18:11:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|83
1731003100000|2024-11-07 18:11:40|||||||||3
1731003110000|2024-11-07 18:11:50|||||||||20
1731003120000|2024-11-07 18:12:00|||||||||159
1731003130000|2024-11-07 18:12:10|||||||||40
1731003140000|2024-11-07 18:12:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|190
1731003150000|2024-11-07 18:12:30|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|37
1731003160000|2024-11-07 18:12:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|85
1731003170000|2024-11-07 18:12:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|64
1731003180000|2024-11-07 18:13:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|145
1731003190000|2024-11-07 18:13:10|||||||||2
1731003200000|2024-11-07 18:13:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|394
1731003210000|2024-11-07 18:13:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|12
1731003220000|2024-11-07 18:13:40|||||||||62
1731003230000|2024-11-07 18:13:50|||||||||27
1731003240000|2024-11-07 18:14:00|||||||||24
1731003250000|2024-11-07 18:14:10|||||||||19
1731003260000|2024-11-07 18:14:20|||||||||60
1731003270000|2024-11-07 18:14:30|||||||||36
1731003280000|2024-11-07 18:14:40|||||||||75
1731003290000|2024-11-07 18:14:50|||||||||129
1731003300000|2024-11-07 18:15:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|43
1731003310000|2024-11-07 18:15:10|||||||||60
1731003320000|2024-11-07 18:15:20|||||||||22
1731003330000|2024-11-07 18:15:30|||||||||81
1731003340000|2024-11-07 18:15:40|||||||||2
1731003350000|2024-11-07 18:15:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|189
1731003360000|2024-11-07 18:16:00|||||||||105
1731003370000|2024-11-07 18:16:10|||||||||4
1731003380000|2024-11-07 18:16:20|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|123
1731003390000|2024-11-07 18:16:30|||||||||66
1731003400000|2024-11-07 18:16:40|||||||||148
1731003410000|2024-11-07 18:16:50|||||||||5
1731003420000|2024-11-07 18:17:00|||||||||9
1731003430000|2024-11-07 18:17:10|||||||||11
1731003440000|2024-11-07 18:17:20|||||||||15
1731003450000|2024-11-07 18:17:30|||||||||5
1731003460000|2024-11-07 18:17:40|||||||||5
1731003470000|2024-11-07 18:17:50|||||||||51
1731003480000|2024-11-07 18:18:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|17
1731003490000|2024-11-07 18:18:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|24
1731003500000|2024-11-07 18:18:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|22
1731003510000|2024-11-07 18:18:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|4
1731003520000|2024-11-07 18:18:40|||||||||2
1731003530000|2024-11-07 18:18:50|||||||||1
1731003540000|2024-11-07 18:19:00|||||||||1
1731003550000|2024-11-07 18:19:10|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|228
1731003560000|2024-11-07 18:19:20|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|99
1731003570000|2024-11-07 18:19:30|||||||||42
1731003580000|2024-11-07 18:19:40|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|397
1731003590000|2024-11-07 18:19:50|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|67
1731003600000|2024-11-07 18:20:00|||||||||13
1731003610000|2024-11-07 18:20:10|||||||||17
1731003620000|2024-11-07 18:20:20|||||||||2
1731003630000|2024-11-07 18:20:30|||||||||372
1731003640000|2024-11-07 18:20:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|48
1731003650000|2024-11-07 18:20:50|||||||||2
1731003660000|2024-11-07 18:21:00|||||||||97
1731003670000|2024-11-07 18:21:10|||||||||8
1731003680000|2024-11-07 18:21:20|||||||||16
1731003690000|2024-11-07 18:21:30|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|369
1731003700000|2024-11-07 18:21:40|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|204
1731003710000|2024-11-07 18:21:50|||||||||3
1731003720000|2024-11-07 18:22:00|||||||||10
1731003730000|2024-11-07 18:22:10|||||||||2
1731003740000|2024-11-07 18:22:20|||||||||48
1731003750000|2024-11-07 18:22:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|131
1731003760000|2024-11-07 18:22:40|||||||||6
1731003770000|2024-11-07 18:22:50|||||||||109
1731003780000|2024-11-07 18:23:00|||||||||10
1731003790000|2024-11-07 18:23:10|||||||||1
1731003800000|2024-11-07 18:23:20|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|391
1731003810000|2024-11-07 18:23:30|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|83
1731003820000|2024-11-07 18:23:40|||||||||9
1731003830000|2024-11-07 18:23:50|||||||||6
1731003840000|2024-11-07 18:24:00|||||||||9
1731003850000|2024-11-07 18:24:10|||||||||1
1731003860000|2024-11-07 18:24:20|||||||||2
1731003870000|2024-11-07 18:24:30|||||||||4
1731003880000|2024-11-07 18:24:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|200
1731003890000|2024-11-07 18:24:50|||||||||2
1731003900000|2024-11-07 18:25:00|||||||||111
1731003910000|2024-11-07 18:25:10|||||||||27
1731003920000|2024-11-07 18:25:20|||||||||2
1731003930000|2024-11-07 18:25:30|||||||||3
1731003940000|2024-11-07 18:25:40|||||||||327
1731003950000|2024-11-07 18:25:50|||||||||3
1731003960000|2024-11-07 18:26:00|||||||||12
1731003970000|2024-11-07 18:26:10|||||||||2
1731003980000|2024-11-07 18:26:20|||||||||5
1731003990000|2024-11-07 18:26:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|183
1731004000000|2024-11-07 18:26:40|||||||||1
1731004010000|2024-11-07 18:26:50|||||||||44
1731004020000|2024-11-07 18:27:00|||||||||31
1731004030000|2024-11-07 18:27:10|10707.3|10705.3|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|78
1731004040000|2024-11-07 18:27:20|10707.3|10705.3|10707.6|10705.6|10707.6|10705.6|10707.3|10705.3|218
1731004050000|2024-11-07 18:27:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|110
1731004060000|2024-11-07 18:27:40|||||||||3
1731004070000|2024-11-07 18:27:50|||||||||2
1731004080000|2024-11-07 18:28:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|151
1731004090000|2024-11-07 18:28:10|||||||||3
1731004100000|2024-11-07 18:28:20|||||||||1
1731004110000|2024-11-07 18:28:30|||||||||54
1731004120000|2024-11-07 18:28:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|183
1731004130000|2024-11-07 18:28:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|125
1731004140000|2024-11-07 18:29:00|||||||||1
1731004150000|2024-11-07 18:29:10|||||||||34
1731004160000|2024-11-07 18:29:20|||||||||66
1731004170000|2024-11-07 18:29:30|||||||||378
1731004180000|2024-11-07 18:29:40|||||||||2
1731004190000|2024-11-07 18:29:50|||||||||16
1731004200000|2024-11-07 18:30:00|||||||||51
1731004210000|2024-11-07 18:30:10|||||||||98
1731004220000|2024-11-07 18:30:20|||||||||13
1731004230000|2024-11-07 18:30:30|||||||||125
1731004240000|2024-11-07 18:30:40|||||||||13
1731004250000|2024-11-07 18:30:50|||||||||5
1731004260000|2024-11-07 18:31:00|||||||||14
1731004270000|2024-11-07 18:31:10|||||||||5
1731004280000|2024-11-07 18:31:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|444
1731004290000|2024-11-07 18:31:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|11
1731004300000|2024-11-07 18:31:40|||||||||4
1731004310000|2024-11-07 18:31:50|||||||||2
1731004320000|2024-11-07 18:32:00|||||||||13
1731004330000|2024-11-07 18:32:10|||||||||3
1731004340000|2024-11-07 18:32:20|||||||||5
1731004350000|2024-11-07 18:32:30|||||||||48
1731004360000|2024-11-07 18:32:40|||||||||5
1731004370000|2024-11-07 18:32:50|||||||||34
1731004380000|2024-11-07 18:33:00|||||||||22
1731004390000|2024-11-07 18:33:10|||||||||383
1731004400000|2024-11-07 18:33:20|||||||||7
1731004410000|2024-11-07 18:33:30|||||||||2
1731004420000|2024-11-07 18:33:40|||||||||21
1731004430000|2024-11-07 18:33:50|||||||||2
1731004440000|2024-11-07 18:34:00|||||||||19
1731004450000|2024-11-07 18:34:10|||||||||2
1731004460000|2024-11-07 18:34:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|365
1731004470000|2024-11-07 18:34:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|878
1731004480000|2024-11-07 18:34:40|||||||||23
1731004490000|2024-11-07 18:34:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|225
1731004500000|2024-11-07 18:35:00|||||||||117
1731004510000|2024-11-07 18:35:10|||||||||103
1731004520000|2024-11-07 18:35:20|||||||||16
1731004530000|2024-11-07 18:35:30|||||||||4
1731004540000|2024-11-07 18:35:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|121
1731004550000|2024-11-07 18:35:50|||||||||4
1731004560000|2024-11-07 18:36:00|||||||||67
1731004570000|2024-11-07 18:36:10|||||||||139
1731004580000|2024-11-07 18:36:20|||||||||1
1731004590000|2024-11-07 18:36:30|||||||||67
1731004600000|2024-11-07 18:36:40|||||||||6
1731004610000|2024-11-07 18:36:50|||||||||31
1731004620000|2024-11-07 18:37:00|||||||||4
1731004630000|2024-11-07 18:37:10|||||||||23
1731004640000|2024-11-07 18:37:20|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|18
1731004650000|2024-11-07 18:37:30|||||||||3
1731004660000|2024-11-07 18:37:40|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|167
1731004670000|2024-11-07 18:37:50|||||||||4
1731004680000|2024-11-07 18:38:00|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|127
1731004690000|2024-11-07 18:38:10|||||||||2
1731004700000|2024-11-07 18:38:20|||||||||4
1731004710000|2024-11-07 18:38:30|||||||||3
1731004720000|2024-11-07 18:38:40|||||||||12
1731004730000|2024-11-07 18:38:50|10710|10708|10710|10708|10710|10708|10710|10708|272
1731004740000|2024-11-07 18:39:00|||||||||652
1731004750000|2024-11-07 18:39:10|||||||||3
1731004760000|2024-11-07 18:39:20|||||||||5
1731004770000|2024-11-07 18:39:30|||||||||9
1731004780000|2024-11-07 18:39:40|||||||||12
1731004790000|2024-11-07 18:39:50|||||||||23
1731004800000|2024-11-07 18:40:00|||||||||342
1731004810000|2024-11-07 18:40:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|213
1731004820000|2024-11-07 18:40:20|10710.4|10708.4|10710|10708|10710.4|10708.4|10710|10708|205
1731004830000|2024-11-07 18:40:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710|10708|148
1731004840000|2024-11-07 18:40:40|||||||||4
1731004850000|2024-11-07 18:40:50|||||||||3
1731004860000|2024-11-07 18:41:00|||||||||3
1731004870000|2024-11-07 18:41:10|10710|10708|10710|10708|10710|10708|10710|10708|188
1731004880000|2024-11-07 18:41:20|||||||||9
1731004890000|2024-11-07 18:41:30|||||||||34
1731004900000|2024-11-07 18:41:40|||||||||3
1731004910000|2024-11-07 18:41:50|||||||||5
1731004920000|2024-11-07 18:42:00|||||||||2
1731004930000|2024-11-07 18:42:10|||||||||3
1731004940000|2024-11-07 18:42:20|||||||||3
1731004950000|2024-11-07 18:42:30|||||||||3
1731004960000|2024-11-07 18:42:40|||||||||2
1731004970000|2024-11-07 18:42:50|||||||||33
1731004980000|2024-11-07 18:43:00|||||||||110
1731004990000|2024-11-07 18:43:10|||||||||53
1731005000000|2024-11-07 18:43:20|||||||||111
1731005010000|2024-11-07 18:43:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|129
1731005020000|2024-11-07 18:43:40|||||||||68
1731005030000|2024-11-07 18:43:50|||||||||16
1731005040000|2024-11-07 18:44:00|||||||||127
1731005050000|2024-11-07 18:44:10|||||||||4
1731005060000|2024-11-07 18:44:20|||||||||39
1731005070000|2024-11-07 18:44:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|731
1731005080000|2024-11-07 18:44:40|||||||||14
1731005090000|2024-11-07 18:44:50|||||||||29
1731005100000|2024-11-07 18:45:00|||||||||13
1731005110000|2024-11-07 18:45:10|||||||||61
1731005120000|2024-11-07 18:45:20|||||||||165
1731005130000|2024-11-07 18:45:30|||||||||105
1731005140000|2024-11-07 18:45:40|||||||||79
1731005150000|2024-11-07 18:45:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|47
1731005160000|2024-11-07 18:46:00|||||||||23
1731005170000|2024-11-07 18:46:10|||||||||1
1731005180000|2024-11-07 18:46:20|||||||||68
1731005190000|2024-11-07 18:46:30|||||||||71
1731005200000|2024-11-07 18:46:40|||||||||96
1731005210000|2024-11-07 18:46:50|||||||||77
1731005220000|2024-11-07 18:47:00|||||||||52
1731005230000|2024-11-07 18:47:10|||||||||41
1731005240000|2024-11-07 18:47:20|||||||||58
1731005250000|2024-11-07 18:47:30|||||||||19
1731005260000|2024-11-07 18:47:40|||||||||35
1731005270000|2024-11-07 18:47:50|||||||||121
1731005280000|2024-11-07 18:48:00|10710|10708|10710|10708|10710|10708|10710|10708|80
1731005290000|2024-11-07 18:48:10|||||||||116
1731005300000|2024-11-07 18:48:20|||||||||14
1731005310000|2024-11-07 18:48:30|||||||||36
1731005320000|2024-11-07 18:48:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|272
1731005330000|2024-11-07 18:48:50|||||||||51
1731005340000|2024-11-07 18:49:00|||||||||3
1731005350000|2024-11-07 18:49:10|||||||||20
1731005360000|2024-11-07 18:49:20|||||||||406
1731005370000|2024-11-07 18:49:30|||||||||68
1731005380000|2024-11-07 18:49:40|||||||||6
1731005390000|2024-11-07 18:49:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|36
1731005400000|2024-11-07 18:50:00|||||||||32
1731005410000|2024-11-07 18:50:10|||||||||2
1731005420000|2024-11-07 18:50:20|||||||||2
1731005430000|2024-11-07 18:50:30|||||||||13
1731005440000|2024-11-07 18:50:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|102
1731005450000|2024-11-07 18:50:50|||||||||1
1731005460000|2024-11-07 18:51:00|||||||||108
1731005470000|2024-11-07 18:51:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|322
1731005480000|2024-11-07 18:51:20|||||||||191
1731005490000|2024-11-07 18:51:30|||||||||52
1731005500000|2024-11-07 18:51:40|||||||||30
1731005510000|2024-11-07 18:51:50|||||||||70
1731005520000|2024-11-07 18:52:00|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|686
1731005530000|2024-11-07 18:52:10|||||||||1
1731005540000|2024-11-07 18:52:20|||||||||4
1731005550000|2024-11-07 18:52:30|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|33
1731005560000|2024-11-07 18:52:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|164
1731005570000|2024-11-07 18:52:50|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|114
1731005580000|2024-11-07 18:53:00|||||||||110
1731005590000|2024-11-07 18:53:10|||||||||30
1731005600000|2024-11-07 18:53:20|||||||||5
1731005610000|2024-11-07 18:53:30|||||||||258
1731005620000|2024-11-07 18:53:40|||||||||54
1731005630000|2024-11-07 18:53:50|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|160
1731005640000|2024-11-07 18:54:00|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|333
1731005650000|2024-11-07 18:54:10|||||||||1
1731005660000|2024-11-07 18:54:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|26
1731005670000|2024-11-07 18:54:30|||||||||5
1731005680000|2024-11-07 18:54:40|||||||||101
1731005690000|2024-11-07 18:54:50|||||||||16
1731005700000|2024-11-07 18:55:00|||||||||42
1731005710000|2024-11-07 18:55:10|||||||||28
1731005720000|2024-11-07 18:55:20|||||||||2
1731005730000|2024-11-07 18:55:30|||||||||2
1731005740000|2024-11-07 18:55:40|||||||||93
1731005750000|2024-11-07 18:55:50|||||||||8
1731005760000|2024-11-07 18:56:00|||||||||2
1731005770000|2024-11-07 18:56:10|||||||||42
1731005780000|2024-11-07 18:56:20|||||||||102
1731005790000|2024-11-07 18:56:30|||||||||135
1731005800000|2024-11-07 18:56:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|407
1731005810000|2024-11-07 18:56:50|||||||||1
1731005820000|2024-11-07 18:57:00|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|131
1731005830000|2024-11-07 18:57:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|214
1731005840000|2024-11-07 18:57:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|36
1731005850000|2024-11-07 18:57:30|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|480
1731005860000|2024-11-07 18:57:40|||||||||295
1731005870000|2024-11-07 18:57:50|||||||||18
1731005880000|2024-11-07 18:58:00|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|127
1731005890000|2024-11-07 18:58:10|10710|10708|10710|10708|10710.4|10708.4|10710|10708|126
1731005900000|2024-11-07 18:58:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|21
1731005910000|2024-11-07 18:58:30|||||||||20
1731005920000|2024-11-07 18:58:40|10710.4|10708.4|10710|10708|10710.8|10708.8|10710|10708|211
1731005930000|2024-11-07 18:58:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|30
1731005940000|2024-11-07 18:59:00|||||||||279
1731005950000|2024-11-07 18:59:10|10710.4|10708.4|10710.8|10708.8|10710.8|10708.8|10710.4|10708.4|99
1731005960000|2024-11-07 18:59:20|10710.4|10708.4|10710.8|10708.8|10710.8|10708.8|10710|10708|47
1731005970000|2024-11-07 18:59:30|10711.2|10709.2|10711.5|10709.5|10711.9|10709.9|10711.2|10709.2|12
1731005980000|2024-11-07 18:59:40|10710.8|10708.8|10710|10708|10711.5|10709.5|10710|10708|69
1731005990000|2024-11-07 18:59:50|10709.6|10707.6|10710|10708|10710.8|10708.8|10709.6|10707.6|136
1731006000000|2024-11-07 19:00:00|10709.6|10707.6|10713.9|10711.9|10714.7|10712.7|10705.3|10703.3|325
1731006010000|2024-11-07 19:00:10|10712.7|10710.7|10708.4|10706.4|10715.1|10713.1|10708.4|10706.4|538
1731006020000|2024-11-07 19:00:20|10707.6|10705.6|10710.8|10708.8|10710.8|10708.8|10705.3|10703.3|355
1731006030000|2024-11-07 19:00:30|10710|10708|10704.5|10702.5|10713.1|10711.1|10704.5|10702.5|572
1731006040000|2024-11-07 19:00:40|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703|10701|294
1731006050000|2024-11-07 19:00:50|10703|10701|10702.2|10700.2|10704.5|10702.5|10702.2|10700.2|469
1731006060000|2024-11-07 19:01:00|10701.4|10699.4|10700.6|10698.6|10702.2|10700.2|10700.6|10698.6|445
1731006070000|2024-11-07 19:01:10|10699.8|10697.8|10700.6|10698.6|10701.4|10699.4|10699.8|10697.8|261
1731006080000|2024-11-07 19:01:20|10701.4|10699.4|10700.6|10698.6|10702.2|10700.2|10700.6|10698.6|239
1731006090000|2024-11-07 19:01:30|10701.4|10699.4|10701.4|10699.4|10702.2|10700.2|10700.6|10698.6|384
1731006100000|2024-11-07 19:01:40|10700.6|10698.6|10703|10701|10703|10701|10700.6|10698.6|154
1731006110000|2024-11-07 19:01:50|10702.2|10700.2|10702.2|10700.2|10703|10701|10702.2|10700.2|498
1731006120000|2024-11-07 19:02:00|10701.4|10699.4|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|219
1731006130000|2024-11-07 19:02:10|10701|10699|10699.8|10697.8|10701.4|10699.4|10699.8|10697.8|373
1731006140000|2024-11-07 19:02:20|10700.6|10698.6|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|286
1731006150000|2024-11-07 19:02:30|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|88
1731006160000|2024-11-07 19:02:40|10701|10699|10702.2|10700.2|10702.2|10700.2|10700.6|10698.6|558
1731006170000|2024-11-07 19:02:50|10701.4|10699.4|10699|10697|10701.4|10699.4|10699|10697|465
1731006180000|2024-11-07 19:03:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|317
1731006190000|2024-11-07 19:03:10|10699|10697|10699|10697|10699.8|10697.8|10699|10697|197
1731006200000|2024-11-07 19:03:20|||||||||20
1731006210000|2024-11-07 19:03:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699|10697|276
1731006220000|2024-11-07 19:03:40|10700.6|10698.6|10702.2|10700.2|10702.2|10700.2|10700.6|10698.6|580
1731006230000|2024-11-07 19:03:50|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|203
1731006240000|2024-11-07 19:04:00|10701|10699|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|286
1731006250000|2024-11-07 19:04:10|10700.6|10698.6|10700.6|10698.6|10701.4|10699.4|10699.8|10697.8|381
1731006260000|2024-11-07 19:04:20|10700.2|10698.2|10699|10697|10700.6|10698.6|10699|10697|356
1731006270000|2024-11-07 19:04:30|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|489
1731006280000|2024-11-07 19:04:40|10699.8|10697.8|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|271
1731006290000|2024-11-07 19:04:50|10700.2|10698.2|10699.8|10697.8|10700.2|10698.2|10699.8|10697.8|224
1731006300000|2024-11-07 19:05:00|10700.6|10698.6|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|204
1731006310000|2024-11-07 19:05:10|10700.6|10698.6|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|356
1731006320000|2024-11-07 19:05:20|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|203
1731006330000|2024-11-07 19:05:30|10700.6|10698.6|10700.6|10698.6|10701|10699|10700.6|10698.6|303
1731006340000|2024-11-07 19:05:40|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|328
1731006350000|2024-11-07 19:05:50|10699.4|10697.4|10699|10697|10699.8|10697.8|10699|10697|174
1731006360000|2024-11-07 19:06:00|10699.8|10697.8|10699|10697|10699.8|10697.8|10698.3|10696.3|372
1731006370000|2024-11-07 19:06:10|10698.3|10696.3|10695.9|10693.9|10698.3|10696.3|10695.9|10693.9|351
1731006380000|2024-11-07 19:06:20|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|119
1731006390000|2024-11-07 19:06:30|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|115
1731006400000|2024-11-07 19:06:40|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|46
1731006410000|2024-11-07 19:06:50|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|92
1731006420000|2024-11-07 19:07:00|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|145
1731006430000|2024-11-07 19:07:10|10698.3|10696.3|10699.8|10697.8|10699.8|10697.8|10698.3|10696.3|436
1731006440000|2024-11-07 19:07:20|10699|10697|10699|10697|10699.8|10697.8|10699|10697|159
1731006450000|2024-11-07 19:07:30|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|131
1731006460000|2024-11-07 19:07:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|68
1731006470000|2024-11-07 19:07:50|10700.6|10698.6|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|464
1731006480000|2024-11-07 19:08:00|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|65
1731006490000|2024-11-07 19:08:10|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|77
1731006500000|2024-11-07 19:08:20|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|96
1731006510000|2024-11-07 19:08:30|10699.8|10697.8|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|337
1731006520000|2024-11-07 19:08:40|||||||||107
1731006530000|2024-11-07 19:08:50|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|65
1731006540000|2024-11-07 19:09:00|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|110
1731006550000|2024-11-07 19:09:10|||||||||170
1731006560000|2024-11-07 19:09:20|10699|10697|10699|10697|10699.8|10697.8|10699|10697|601
1731006570000|2024-11-07 19:09:30|10697.5|10695.5|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|158
1731006580000|2024-11-07 19:09:40|||||||||61
1731006590000|2024-11-07 19:09:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|167
1731006600000|2024-11-07 19:10:00|10697.5|10695.5|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|335
1731006610000|2024-11-07 19:10:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10696.7|10694.7|211
1731006620000|2024-11-07 19:10:20|||||||||125
1731006630000|2024-11-07 19:10:30|10697.9|10695.9|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|117
1731006640000|2024-11-07 19:10:40|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|289
1731006650000|2024-11-07 19:10:50|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|349
1731006660000|2024-11-07 19:11:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|121
1731006670000|2024-11-07 19:11:10|||||||||296
1731006680000|2024-11-07 19:11:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|61
1731006690000|2024-11-07 19:11:30|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|402
1731006700000|2024-11-07 19:11:40|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|149
1731006710000|2024-11-07 19:11:50|10697.5|10695.5|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|270
1731006720000|2024-11-07 19:12:00|10698.3|10696.3|10699|10697|10699.8|10697.8|10698.3|10696.3|920
1731006730000|2024-11-07 19:12:10|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|181
1731006740000|2024-11-07 19:12:20|10698.7|10696.7|10698.3|10696.3|10698.7|10696.7|10698.3|10696.3|407
1731006750000|2024-11-07 19:12:30|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|243
1731006760000|2024-11-07 19:12:40|10699|10697|10699|10697|10699|10697|10699|10697|166
1731006770000|2024-11-07 19:12:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699|10697|63
1731006780000|2024-11-07 19:13:00|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|90
1731006790000|2024-11-07 19:13:10|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10699.8|10697.8|791
1731006800000|2024-11-07 19:13:20|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|122
1731006810000|2024-11-07 19:13:30|10700.6|10698.6|10702.2|10700.2|10702.2|10700.2|10700.6|10698.6|477
1731006820000|2024-11-07 19:13:40|10702.6|10700.6|10703|10701|10703|10701|10702.6|10700.6|5
1731006830000|2024-11-07 19:13:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|81
1731006840000|2024-11-07 19:14:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|284
1731006850000|2024-11-07 19:14:10|10703.7|10701.7|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|570
1731006860000|2024-11-07 19:14:20|||||||||109
1731006870000|2024-11-07 19:14:30|10703|10701|10703|10701|10703|10701|10703|10701|415
1731006880000|2024-11-07 19:14:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|109
1731006890000|2024-11-07 19:14:50|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|73
1731006900000|2024-11-07 19:15:00|||||||||20
1731006910000|2024-11-07 19:15:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|236
1731006920000|2024-11-07 19:15:20|||||||||1
1731006930000|2024-11-07 19:15:30|||||||||3
1731006940000|2024-11-07 19:15:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|36
1731006950000|2024-11-07 19:15:50|||||||||123
1731006970000|2024-11-07 19:16:10|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|140
1731006980000|2024-11-07 19:16:20|||||||||31
1731006990000|2024-11-07 19:16:30|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|354
1731007000000|2024-11-07 19:16:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|494
1731007010000|2024-11-07 19:16:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|110
1731007020000|2024-11-07 19:17:00|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|44
1731007030000|2024-11-07 19:17:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|115
1731007050000|2024-11-07 19:17:30|||||||||21
1731007060000|2024-11-07 19:17:40|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|536
1731007070000|2024-11-07 19:17:50|10704.5|10702.5|10704.9|10702.9|10705.3|10703.3|10704.5|10702.5|47
1731007080000|2024-11-07 19:18:00|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|123
1731007090000|2024-11-07 19:18:10|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|6
1731007100000|2024-11-07 19:18:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|123
1731007110000|2024-11-07 19:18:30|||||||||76
1731007120000|2024-11-07 19:18:40|10703.7|10701.7|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|253
1731007130000|2024-11-07 19:18:50|||||||||1
1731007140000|2024-11-07 19:19:00|||||||||1
1731007150000|2024-11-07 19:19:10|||||||||1
1731007160000|2024-11-07 19:19:20|||||||||68
1731007170000|2024-11-07 19:19:30|10703|10701|10703|10701|10703|10701|10703|10701|123
1731007180000|2024-11-07 19:19:40|||||||||85
1731007190000|2024-11-07 19:19:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703|10701|89
1731007200000|2024-11-07 19:20:00|10703|10701|10703|10701|10703|10701|10703|10701|106
1731007210000|2024-11-07 19:20:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|506
1731007220000|2024-11-07 19:20:20|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|157
1731007230000|2024-11-07 19:20:30|10703|10701|10703|10701|10703|10701|10703|10701|22
1731007240000|2024-11-07 19:20:40|||||||||2
1731007250000|2024-11-07 19:20:50|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|833
1731007260000|2024-11-07 19:21:00|||||||||51
1731007270000|2024-11-07 19:21:10|10703.7|10701.7|10702.2|10700.2|10703.7|10701.7|10702.2|10700.2|731
1731007280000|2024-11-07 19:21:20|||||||||26
1731007290000|2024-11-07 19:21:30|||||||||1
1731007300000|2024-11-07 19:21:40|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|380
1731007310000|2024-11-07 19:21:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|50
1731007320000|2024-11-07 19:22:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|363
1731007330000|2024-11-07 19:22:10|10701.4|10699.4|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|148
1731007340000|2024-11-07 19:22:20|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|485
1731007350000|2024-11-07 19:22:30|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|64
1731007360000|2024-11-07 19:22:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|99
1731007370000|2024-11-07 19:22:50|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|232
1731007380000|2024-11-07 19:23:00|||||||||74
1731007390000|2024-11-07 19:23:10|||||||||16
1731007400000|2024-11-07 19:23:20|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|224
1731007410000|2024-11-07 19:23:30|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|146
1731007420000|2024-11-07 19:23:40|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|128
1731007430000|2024-11-07 19:23:50|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|88
1731007440000|2024-11-07 19:24:00|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|185
1731007450000|2024-11-07 19:24:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|61
1731007460000|2024-11-07 19:24:20|10701.4|10699.4|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|47
1731007470000|2024-11-07 19:24:30|||||||||55
1731007480000|2024-11-07 19:24:40|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|86
1731007490000|2024-11-07 19:24:50|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|88
1731007500000|2024-11-07 19:25:00|10701|10699|10700.6|10698.6|10701|10699|10700.6|10698.6|69
1731007510000|2024-11-07 19:25:10|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|27
1731007520000|2024-11-07 19:25:20|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|134
1731007530000|2024-11-07 19:25:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|54
1731007540000|2024-11-07 19:25:40|10700.6|10698.6|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|75
1731007550000|2024-11-07 19:25:50|||||||||4
1731007560000|2024-11-07 19:26:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|31
1731007570000|2024-11-07 19:26:10|10700.6|10698.6|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|102
1731007580000|2024-11-07 19:26:20|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|124
1731007590000|2024-11-07 19:26:30|10701.4|10699.4|10703|10701|10703|10701|10701.4|10699.4|87
1731007600000|2024-11-07 19:26:40|10702.2|10700.2|10702.2|10700.2|10703|10701|10701.4|10699.4|151
1731007610000|2024-11-07 19:26:50|||||||||47
1731007620000|2024-11-07 19:27:00|10701.4|10699.4|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|34
1731007630000|2024-11-07 19:27:10|||||||||52
1731007660000|2024-11-07 19:27:40|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|126
1731007670000|2024-11-07 19:27:50|10700.6|10698.6|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|56
1731007710000|2024-11-07 19:28:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|110
1731007720000|2024-11-07 19:28:40|||||||||11
1731007730000|2024-11-07 19:28:50|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|217
1731007740000|2024-11-07 19:29:00|||||||||117
1731007750000|2024-11-07 19:29:10|10699|10697|10699|10697|10699|10697|10699|10697|26
1731007760000|2024-11-07 19:29:20|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|121
1731007770000|2024-11-07 19:29:30|10699|10697|10699|10697|10699|10697|10699|10697|288
1731007780000|2024-11-07 19:29:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|79
1731007790000|2024-11-07 19:29:50|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|39
1731007800000|2024-11-07 19:30:00|10701.4|10699.4|10703|10701|10703|10701|10701.4|10699.4|480
1731007810000|2024-11-07 19:30:10|10702.2|10700.2|10703.7|10701.7|10703.7|10701.7|10702.2|10700.2|108
1731007820000|2024-11-07 19:30:20|10703|10701|10702.2|10700.2|10703.7|10701.7|10702.2|10700.2|744
1731007830000|2024-11-07 19:30:30|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|44
1731007840000|2024-11-07 19:30:40|||||||||3
1731007850000|2024-11-07 19:30:50|||||||||13
1731007860000|2024-11-07 19:31:00|10699.8|10697.8|10702.2|10700.2|10702.2|10700.2|10699.8|10697.8|346
1731007870000|2024-11-07 19:31:10|||||||||21
1731007880000|2024-11-07 19:31:20|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|147
1731007890000|2024-11-07 19:31:30|||||||||236
1731007930000|2024-11-07 19:32:10|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|456
1731007940000|2024-11-07 19:32:20|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|90
1731007950000|2024-11-07 19:32:30|||||||||17
1731007960000|2024-11-07 19:32:40|||||||||99
1731007970000|2024-11-07 19:32:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|87
1731007980000|2024-11-07 19:33:00|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|27
1731007990000|2024-11-07 19:33:10|10703|10701|10703|10701|10703|10701|10703|10701|24
1731008000000|2024-11-07 19:33:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|143
1731008010000|2024-11-07 19:33:30|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|80
1731008020000|2024-11-07 19:33:40|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|223
1731008030000|2024-11-07 19:33:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|49
1731008040000|2024-11-07 19:34:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|52
1731008050000|2024-11-07 19:34:10|||||||||39
1731008060000|2024-11-07 19:34:20|10703|10701|10703|10701|10703|10701|10702.2|10700.2|298
1731008070000|2024-11-07 19:34:30|||||||||7
1731008080000|2024-11-07 19:34:40|||||||||19
1731008090000|2024-11-07 19:34:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|71
1731008100000|2024-11-07 19:35:00|||||||||1
1731008110000|2024-11-07 19:35:10|10703|10701|10703|10701|10703|10701|10702.2|10700.2|104
1731008120000|2024-11-07 19:35:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|4
1731008130000|2024-11-07 19:35:30|10703|10701|10703|10701|10703|10701|10703|10701|237
1731008140000|2024-11-07 19:35:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|97
1731008150000|2024-11-07 19:35:50|10703|10701|10703|10701|10703|10701|10703|10701|21
1731008180000|2024-11-07 19:36:20|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|54
1731008190000|2024-11-07 19:36:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|141
1731008200000|2024-11-07 19:36:40|10703|10701|10703|10701|10703.7|10701.7|10703|10701|78
1731008210000|2024-11-07 19:36:50|10703.7|10701.7|10704.5|10702.5|10705.3|10703.3|10703.7|10701.7|399
1731008220000|2024-11-07 19:37:00|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|211
1731008230000|2024-11-07 19:37:10|10703.7|10701.7|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|548
1731008240000|2024-11-07 19:37:20|||||||||91
1731008250000|2024-11-07 19:37:30|10703|10701|10703|10701|10703.7|10701.7|10703|10701|411
1731008260000|2024-11-07 19:37:40|10703.3|10701.3|10703.7|10701.7|10704.5|10702.5|10703|10701|387
1731008270000|2024-11-07 19:37:50|10704.1|10702.1|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|56
1731008280000|2024-11-07 19:38:00|||||||||14
1731008290000|2024-11-07 19:38:10|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10704.5|10702.5|634
1731008300000|2024-11-07 19:38:20|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|702
1731008310000|2024-11-07 19:38:30|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|78
1731008320000|2024-11-07 19:38:40|10706.5|10704.5|10706.1|10704.1|10706.5|10704.5|10706.1|10704.1|62
1731008330000|2024-11-07 19:38:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|24
1731008340000|2024-11-07 19:39:00|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|352
1731008350000|2024-11-07 19:39:10|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|424
1731008360000|2024-11-07 19:39:20|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|707
1731008370000|2024-11-07 19:39:30|10703|10701|10704.5|10702.5|10704.5|10702.5|10703|10701|406
1731008380000|2024-11-07 19:39:40|10703.7|10701.7|10705.3|10703.3|10705.3|10703.3|10703.7|10701.7|301
1731008390000|2024-11-07 19:39:50|10704.5|10702.5|10702.2|10700.2|10705.3|10703.3|10701.4|10699.4|920
1731008400000|2024-11-07 19:40:00|10701.4|10699.4|10698.3|10696.3|10701.4|10699.4|10696.7|10694.7|615
1731008410000|2024-11-07 19:40:10|10699|10697|10696.7|10694.7|10699|10697|10696.7|10694.7|1050
1731008420000|2024-11-07 19:40:20|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.1|10693.1|666
1731008430000|2024-11-07 19:40:30|10696.7|10694.7|10696.7|10694.7|10697.5|10695.5|10695.9|10693.9|410
1731008440000|2024-11-07 19:40:40|10697.5|10695.5|10694.4|10692.4|10697.5|10695.5|10694.4|10692.4|1789
1731008450000|2024-11-07 19:40:50|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|284
1731008460000|2024-11-07 19:41:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|411
1731008470000|2024-11-07 19:41:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|213
1731008480000|2024-11-07 19:41:20|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10693.6|10691.6|855
1731008490000|2024-11-07 19:41:30|10693.6|10691.6|10691.2|10689.2|10693.6|10691.6|10691.2|10689.2|1693
1731008500000|2024-11-07 19:41:40|10692|10690|10690.5|10688.5|10692|10690|10689.7|10687.7|1694
1731008510000|2024-11-07 19:41:50|10691.2|10689.2|10689.7|10687.7|10691.2|10689.2|10689.7|10687.7|1043
1731008520000|2024-11-07 19:42:00|10690.5|10688.5|10690.5|10688.5|10691.2|10689.2|10689.7|10687.7|465
1731008530000|2024-11-07 19:42:10|10691.2|10689.2|10688.1|10686.1|10692|10690|10688.1|10686.1|504
1731008540000|2024-11-07 19:42:20|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|186
1731008550000|2024-11-07 19:42:30|10688.1|10686.1|10689.7|10687.7|10689.7|10687.7|10688.1|10686.1|292
1731008560000|2024-11-07 19:42:40|10688.9|10686.9|10688.1|10686.1|10689.7|10687.7|10688.1|10686.1|294
1731008570000|2024-11-07 19:42:50|10688.9|10686.9|10691.2|10689.2|10692|10690|10688.9|10686.9|1016
1731008580000|2024-11-07 19:43:00|10690.5|10688.5|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|694
1731008590000|2024-11-07 19:43:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|565
1731008600000|2024-11-07 19:43:20|10690.5|10688.5|10689.7|10687.7|10691.2|10689.2|10689.7|10687.7|837
1731008610000|2024-11-07 19:43:30|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|192
1731008620000|2024-11-07 19:43:40|10688.5|10686.5|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|478
1731008630000|2024-11-07 19:43:50|10688.9|10686.9|10692.8|10690.8|10692.8|10690.8|10687.3|10685.3|239
1731008640000|2024-11-07 19:44:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10690.5|10688.5|484
1731008650000|2024-11-07 19:44:10|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|276
1731008660000|2024-11-07 19:44:20|10692|10690|10692.8|10690.8|10693.6|10691.6|10692|10690|795
1731008670000|2024-11-07 19:44:30|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|704
1731008680000|2024-11-07 19:44:40|10692.8|10690.8|10691.2|10689.2|10693.6|10691.6|10691.2|10689.2|1457
1731008690000|2024-11-07 19:44:50|10692|10690|10691.2|10689.2|10692|10690|10690.5|10688.5|1139
1731008700000|2024-11-07 19:45:00|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10689.7|10687.7|494
1731008710000|2024-11-07 19:45:10|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|458
1731008720000|2024-11-07 19:45:20|10690.8|10688.8|10692|10690|10692|10690|10690.5|10688.5|1680
1731008730000|2024-11-07 19:45:30|||||||||285
1731008740000|2024-11-07 19:45:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|396
1731008750000|2024-11-07 19:45:50|10692|10690|10692|10690|10692|10690|10692|10690|414
1731008760000|2024-11-07 19:46:00|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692|10690|477
1731008770000|2024-11-07 19:46:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|162
1731008780000|2024-11-07 19:46:20|||||||||244
1731008790000|2024-11-07 19:46:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|641
1731008800000|2024-11-07 19:46:40|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|626
1731008810000|2024-11-07 19:46:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|470
1731008820000|2024-11-07 19:47:00|10697.5|10695.5|10694.4|10692.4|10697.5|10695.5|10694.4|10692.4|456
1731008830000|2024-11-07 19:47:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|706
1731008840000|2024-11-07 19:47:20|||||||||25
1731008850000|2024-11-07 19:47:30|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|210
1731008860000|2024-11-07 19:47:40|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|974
1731008870000|2024-11-07 19:47:50|10696.7|10694.7|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|146
1731008880000|2024-11-07 19:48:00|||||||||69
1731008890000|2024-11-07 19:48:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|546
1731008900000|2024-11-07 19:48:20|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|242
1731008910000|2024-11-07 19:48:30|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|517
1731008920000|2024-11-07 19:48:40|||||||||39
1731008930000|2024-11-07 19:48:50|10698.3|10696.3|10698.3|10696.3|10699|10697|10697.5|10695.5|650
1731008940000|2024-11-07 19:49:00|10697.5|10695.5|10698.3|10696.3|10698.7|10696.7|10697.5|10695.5|1772
1731008950000|2024-11-07 19:49:10|10697.5|10695.5|10699|10697|10699|10697|10697.5|10695.5|563
1731008960000|2024-11-07 19:49:20|10699.8|10697.8|10701.4|10699.4|10702.2|10700.2|10699.8|10697.8|540
1731008970000|2024-11-07 19:49:30|10700.6|10698.6|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|160
1731008980000|2024-11-07 19:49:40|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|219
1731008990000|2024-11-07 19:49:50|10702.2|10700.2|10700.6|10698.6|10702.2|10700.2|10700.6|10698.6|551
1731009000000|2024-11-07 19:50:00|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|525
1731009010000|2024-11-07 19:50:10|10701.4|10699.4|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|463
1731009030000|2024-11-07 19:50:30|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|238
1731009040000|2024-11-07 19:50:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|91
1731009050000|2024-11-07 19:50:50|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|339
1731009060000|2024-11-07 19:51:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|955
1731009070000|2024-11-07 19:51:10|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|188
1731009080000|2024-11-07 19:51:20|10703.7|10701.7|10705.3|10703.3|10705.3|10703.3|10703.7|10701.7|1048
1731009090000|2024-11-07 19:51:30|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|465
1731009100000|2024-11-07 19:51:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|521
1731009110000|2024-11-07 19:51:50|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|546
1731009120000|2024-11-07 19:52:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703|10701|399
1731009130000|2024-11-07 19:52:10|||||||||145
1731009140000|2024-11-07 19:52:20|10704.5|10702.5|10703|10701|10704.5|10702.5|10703|10701|187
1731009150000|2024-11-07 19:52:30|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|395
1731009160000|2024-11-07 19:52:40|10702.6|10700.6|10702.2|10700.2|10703|10701|10702.2|10700.2|144
1731009170000|2024-11-07 19:52:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|11
1731009180000|2024-11-07 19:53:00|||||||||4
1731009190000|2024-11-07 19:53:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|250
1731009200000|2024-11-07 19:53:20|10703|10701|10702.2|10700.2|10703|10701|10701.4|10699.4|384
1731009210000|2024-11-07 19:53:30|10703|10701|10703|10701|10703|10701|10702.2|10700.2|148
1731009220000|2024-11-07 19:53:40|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|195
1731009230000|2024-11-07 19:53:50|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|324
1731009240000|2024-11-07 19:54:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|33
1731009250000|2024-11-07 19:54:10|||||||||2
1731009260000|2024-11-07 19:54:20|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|271
1731009270000|2024-11-07 19:54:30|10703|10701|10703|10701|10703|10701|10703|10701|228
1731009280000|2024-11-07 19:54:40|10702.2|10700.2|10702.2|10700.2|10703|10701|10702.2|10700.2|101
1731009290000|2024-11-07 19:54:50|10703|10701|10703|10701|10703|10701|10703|10701|32
1731009300000|2024-11-07 19:55:00|10703.7|10701.7|10703.7|10701.7|10705.3|10703.3|10703.7|10701.7|561
1731009310000|2024-11-07 19:55:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|238
1731009320000|2024-11-07 19:55:20|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|851
1731009330000|2024-11-07 19:55:30|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10705.3|10703.3|779
1731009340000|2024-11-07 19:55:40|10705.7|10703.7|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|244
1731009350000|2024-11-07 19:55:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|110
1731009360000|2024-11-07 19:56:00|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|138
1731009370000|2024-11-07 19:56:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|109
1731009380000|2024-11-07 19:56:20|||||||||54
1731009390000|2024-11-07 19:56:30|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|225
1731009400000|2024-11-07 19:56:40|10703.7|10701.7|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|164
1731009410000|2024-11-07 19:56:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|233
1731009420000|2024-11-07 19:57:00|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|86
1731009430000|2024-11-07 19:57:10|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|340
1731009440000|2024-11-07 19:57:20|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|35
1731009450000|2024-11-07 19:57:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|130
1731009460000|2024-11-07 19:57:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|224
1731009470000|2024-11-07 19:57:50|||||||||1
1731009480000|2024-11-07 19:58:00|10705.3|10703.3|10703|10701|10705.3|10703.3|10702.2|10700.2|471
1731009490000|2024-11-07 19:58:10|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703|10701|433
1731009500000|2024-11-07 19:58:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|60
1731009510000|2024-11-07 19:58:30|10704.5|10702.5|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|223
1731009520000|2024-11-07 19:58:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|272
1731009530000|2024-11-07 19:58:50|10704.5|10702.5|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|186
1731009540000|2024-11-07 19:59:00|10704.1|10702.1|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|402
1731009550000|2024-11-07 19:59:10|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|150
1731009560000|2024-11-07 19:59:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703|10701|298
1731009570000|2024-11-07 19:59:30|10704.5|10702.5|10706.1|10704.1|10707.6|10705.6|10704.5|10702.5|698
1731009580000|2024-11-07 19:59:40|10705.3|10703.3|10706.1|10704.1|10706.9|10704.9|10705.3|10703.3|814
1731009590000|2024-11-07 19:59:50|10705.3|10703.3|10706.1|10704.1|10706.9|10704.9|10705.3|10703.3|807
1731009600000|2024-11-07 20:00:00|10705.3|10703.3|10706.9|10704.9|10706.9|10704.9|10705.3|10703.3|792
1731009610000|2024-11-07 20:00:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|274
1731009620000|2024-11-07 20:00:20|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|178
1731009630000|2024-11-07 20:00:30|||||||||307
1731009640000|2024-11-07 20:00:40|||||||||458
1731009650000|2024-11-07 20:00:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|592
1731009660000|2024-11-07 20:01:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|36
1731009670000|2024-11-07 20:01:10|10706.9|10704.9|10708.4|10706.4|10708.4|10706.4|10706.9|10704.9|106
1731009680000|2024-11-07 20:01:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|643
1731009690000|2024-11-07 20:01:30|10710|10708|10710|10708|10710|10708|10709.2|10707.2|303
1731009700000|2024-11-07 20:01:40|10710.8|10708.8|10710|10708|10710.8|10708.8|10709.2|10707.2|278
1731009710000|2024-11-07 20:01:50|10710.8|10708.8|10712.3|10710.3|10712.3|10710.3|10710|10708|686
1731009720000|2024-11-07 20:02:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|102
1731009730000|2024-11-07 20:02:10|10710.8|10708.8|10712.3|10710.3|10712.3|10710.3|10710.8|10708.8|830
1731009740000|2024-11-07 20:02:20|10711.5|10709.5|10713.1|10711.1|10713.1|10711.1|10711.5|10709.5|410
1731009750000|2024-11-07 20:02:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|306
1731009760000|2024-11-07 20:02:40|10712.7|10710.7|10712.3|10710.3|10712.7|10710.7|10712.3|10710.3|50
1731009770000|2024-11-07 20:02:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|557
1731009780000|2024-11-07 20:03:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|134
1731009790000|2024-11-07 20:03:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|26
1731009800000|2024-11-07 20:03:20|||||||||174
1731009810000|2024-11-07 20:03:30|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|396
1731009820000|2024-11-07 20:03:40|10711.9|10709.9|10711.5|10709.5|10711.9|10709.9|10711.5|10709.5|33
1731009830000|2024-11-07 20:03:50|||||||||15
1731009840000|2024-11-07 20:04:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|299
1731009850000|2024-11-07 20:04:10|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|169
1731009860000|2024-11-07 20:04:20|||||||||129
1731009870000|2024-11-07 20:04:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|318
1731009880000|2024-11-07 20:04:40|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|125
1731009890000|2024-11-07 20:04:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|69
1731009900000|2024-11-07 20:05:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|144
1731009910000|2024-11-07 20:05:10|10710.8|10708.8|10710|10708|10711.2|10709.2|10710|10708|406
1731009920000|2024-11-07 20:05:20|10709.2|10707.2|10710.8|10708.8|10710.8|10708.8|10709.2|10707.2|209
1731009930000|2024-11-07 20:05:30|10710|10708|10710|10708|10710.8|10708.8|10710|10708|405
1731009940000|2024-11-07 20:05:40|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.4|10708.4|283
1731009950000|2024-11-07 20:05:50|||||||||3
1731009960000|2024-11-07 20:06:00|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|357
1731009970000|2024-11-07 20:06:10|||||||||1
1731009980000|2024-11-07 20:06:20|||||||||5
1731009990000|2024-11-07 20:06:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|509
1731010000000|2024-11-07 20:06:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|328
1731010010000|2024-11-07 20:06:50|||||||||371
1731010020000|2024-11-07 20:07:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|23
1731010030000|2024-11-07 20:07:10|||||||||34
1731010040000|2024-11-07 20:07:20|10712.7|10710.7|10712.3|10710.3|10712.7|10710.7|10712.3|10710.3|13
1731010050000|2024-11-07 20:07:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10711.5|10709.5|892
1731010060000|2024-11-07 20:07:40|||||||||26
1731010070000|2024-11-07 20:07:50|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|507
1731010080000|2024-11-07 20:08:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|77
1731010090000|2024-11-07 20:08:10|||||||||51
1731010110000|2024-11-07 20:08:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|86
1731010120000|2024-11-07 20:08:40|||||||||641
1731010130000|2024-11-07 20:08:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|237
1731010140000|2024-11-07 20:09:00|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|751
1731010150000|2024-11-07 20:09:10|||||||||29
1731010160000|2024-11-07 20:09:20|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|727
1731010170000|2024-11-07 20:09:30|10715.5|10713.5|10713.9|10711.9|10715.5|10713.5|10713.9|10711.9|293
1731010180000|2024-11-07 20:09:40|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|265
1731010190000|2024-11-07 20:09:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|174
1731010200000|2024-11-07 20:10:00|10710.8|10708.8|10712.3|10710.3|10712.3|10710.3|10710.8|10708.8|265
1731010210000|2024-11-07 20:10:10|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|1061
1731010220000|2024-11-07 20:10:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|90
1731010230000|2024-11-07 20:10:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|65
1731010240000|2024-11-07 20:10:40|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|90
1731010250000|2024-11-07 20:10:50|10712.7|10710.7|10713.1|10711.1|10713.1|10711.1|10712.7|10710.7|45
1731010260000|2024-11-07 20:11:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|43
1731010270000|2024-11-07 20:11:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|28
1731010280000|2024-11-07 20:11:20|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|18
1731010290000|2024-11-07 20:11:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|300
1731010300000|2024-11-07 20:11:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|751
1731010310000|2024-11-07 20:11:50|10713.5|10711.5|10713.9|10711.9|10713.9|10711.9|10713.5|10711.5|147
1731010320000|2024-11-07 20:12:00|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|132
1731010330000|2024-11-07 20:12:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|1
1731010340000|2024-11-07 20:12:20|||||||||13
1731010350000|2024-11-07 20:12:30|10712.7|10710.7|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|688
1731010360000|2024-11-07 20:12:40|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|206
1731010370000|2024-11-07 20:12:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|810
1731010380000|2024-11-07 20:13:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|235
1731010390000|2024-11-07 20:13:10|10717|10715|10717|10715|10717|10715|10717|10715|628
1731010400000|2024-11-07 20:13:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|982
1731010410000|2024-11-07 20:13:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|310
1731010420000|2024-11-07 20:13:40|10717.8|10715.8|10719.4|10717.4|10719.4|10717.4|10717.8|10715.8|356
1731010430000|2024-11-07 20:13:50|||||||||783
1731010440000|2024-11-07 20:14:00|||||||||503
1731010450000|2024-11-07 20:14:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|112
1731010460000|2024-11-07 20:14:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|816
1731010470000|2024-11-07 20:14:30|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|357
1731010480000|2024-11-07 20:14:40|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|183
1731010490000|2024-11-07 20:14:50|10720.1|10718.1|10717.8|10715.8|10720.1|10718.1|10717.8|10715.8|233
1731010500000|2024-11-07 20:15:00|10717.4|10715.4|10717|10715|10717.8|10715.8|10717|10715|268
1731010510000|2024-11-07 20:15:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|64
1731010520000|2024-11-07 20:15:20|10717|10715|10717.8|10715.8|10717.8|10715.8|10716.2|10714.2|501
1731010530000|2024-11-07 20:15:30|||||||||1
1731010540000|2024-11-07 20:15:40|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|701
1731010560000|2024-11-07 20:16:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|479
1731010570000|2024-11-07 20:16:10|||||||||33
1731010580000|2024-11-07 20:16:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|131
1731010590000|2024-11-07 20:16:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|134
1731010600000|2024-11-07 20:16:40|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|252
1731010610000|2024-11-07 20:16:50|10719.4|10717.4|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|156
1731010620000|2024-11-07 20:17:00|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|56
1731010630000|2024-11-07 20:17:10|||||||||23
1731010640000|2024-11-07 20:17:20|||||||||1
1731010650000|2024-11-07 20:17:30|||||||||975
1731010660000|2024-11-07 20:17:40|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|244
1731010670000|2024-11-07 20:17:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|101
1731010680000|2024-11-07 20:18:00|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|573
1731010690000|2024-11-07 20:18:10|||||||||138
1731010700000|2024-11-07 20:18:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|348
1731010710000|2024-11-07 20:18:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|1222
1731010720000|2024-11-07 20:18:40|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|1216
1731010730000|2024-11-07 20:18:50|10714.7|10712.7|10713.1|10711.1|10714.7|10712.7|10713.1|10711.1|203
1731010740000|2024-11-07 20:19:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|150
1731010750000|2024-11-07 20:19:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|350
1731010760000|2024-11-07 20:19:20|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|274
1731010770000|2024-11-07 20:19:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|102
1731010780000|2024-11-07 20:19:40|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|164
1731010790000|2024-11-07 20:19:50|10713.9|10711.9|10715.5|10713.5|10715.5|10713.5|10713.9|10711.9|566
1731010800000|2024-11-07 20:20:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|34
1731010810000|2024-11-07 20:20:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|475
1731010820000|2024-11-07 20:20:20|||||||||532
1731010830000|2024-11-07 20:20:30|||||||||6
1731010840000|2024-11-07 20:20:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|266
1731010850000|2024-11-07 20:20:50|||||||||25
1731010860000|2024-11-07 20:21:00|10717|10715|10717|10715|10717|10715|10717|10715|157
1731010870000|2024-11-07 20:21:10|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|282
1731010880000|2024-11-07 20:21:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|134
1731010890000|2024-11-07 20:21:30|||||||||2
1731010900000|2024-11-07 20:21:40|||||||||7
1731010910000|2024-11-07 20:21:50|||||||||19
1731010920000|2024-11-07 20:22:00|||||||||588
1731010930000|2024-11-07 20:22:10|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|123
1731010940000|2024-11-07 20:22:20|||||||||73
1731010950000|2024-11-07 20:22:30|||||||||196
1731010960000|2024-11-07 20:22:40|10717|10715|10717|10715|10717|10715|10716.2|10714.2|97
1731010970000|2024-11-07 20:22:50|||||||||64
1731010980000|2024-11-07 20:23:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|99
1731010990000|2024-11-07 20:23:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|189
1731011000000|2024-11-07 20:23:20|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|219
1731011010000|2024-11-07 20:23:30|10717.8|10715.8|10717.8|10715.8|10718.2|10716.2|10717.8|10715.8|347
1731011020000|2024-11-07 20:23:40|||||||||49
1731011030000|2024-11-07 20:23:50|||||||||790
1731011040000|2024-11-07 20:24:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|47
1731011050000|2024-11-07 20:24:10|||||||||50
1731011060000|2024-11-07 20:24:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10
1731011070000|2024-11-07 20:24:30|||||||||77
1731011080000|2024-11-07 20:24:40|10717|10715|10717.4|10715.4|10717.4|10715.4|10717|10715|12
1731011090000|2024-11-07 20:24:50|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|98
1731011100000|2024-11-07 20:25:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|187
1731011110000|2024-11-07 20:25:10|||||||||87
1731011120000|2024-11-07 20:25:20|10717|10715|10717|10715|10717|10715|10717|10715|609
1731011130000|2024-11-07 20:25:30|10717.8|10715.8|10716.2|10714.2|10717.8|10715.8|10716.2|10714.2|598
1731011140000|2024-11-07 20:25:40|10717|10715|10717|10715|10717|10715|10717|10715|50
1731011150000|2024-11-07 20:25:50|||||||||39
1731011160000|2024-11-07 20:26:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|566
1731011170000|2024-11-07 20:26:10|||||||||364
1731011180000|2024-11-07 20:26:20|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|65
1731011190000|2024-11-07 20:26:30|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|204
1731011200000|2024-11-07 20:26:40|||||||||53
1731011210000|2024-11-07 20:26:50|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|62
1731011220000|2024-11-07 20:27:00|||||||||6
1731011230000|2024-11-07 20:27:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|120
1731011240000|2024-11-07 20:27:20|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|93
1731011250000|2024-11-07 20:27:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|23
1731011260000|2024-11-07 20:27:40|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|69
1731011270000|2024-11-07 20:27:50|||||||||17
1731011280000|2024-11-07 20:28:00|10713.9|10711.9|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|161
1731011290000|2024-11-07 20:28:10|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.1|10711.1|2830
1731011300000|2024-11-07 20:28:20|||||||||2
1731011310000|2024-11-07 20:28:30|||||||||8
1731011320000|2024-11-07 20:28:40|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|113
1731011330000|2024-11-07 20:28:50|||||||||42
1731011340000|2024-11-07 20:29:00|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|322
1731011360000|2024-11-07 20:29:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|81
1731011370000|2024-11-07 20:29:30|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|136
1731011380000|2024-11-07 20:29:40|||||||||38
1731011390000|2024-11-07 20:29:50|||||||||252
1731011400000|2024-11-07 20:30:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|94
1731011410000|2024-11-07 20:30:10|||||||||10
1731011420000|2024-11-07 20:30:20|||||||||30
1731011430000|2024-11-07 20:30:30|||||||||1
1731011440000|2024-11-07 20:30:40|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|1207
1731011450000|2024-11-07 20:30:50|||||||||11
1731011460000|2024-11-07 20:31:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|642
1731011470000|2024-11-07 20:31:10|||||||||38
1731011480000|2024-11-07 20:31:20|||||||||366
1731011490000|2024-11-07 20:31:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|35
1731011500000|2024-11-07 20:31:40|||||||||8
1731011510000|2024-11-07 20:31:50|||||||||10
1731011520000|2024-11-07 20:32:00|||||||||25
1731011530000|2024-11-07 20:32:10|||||||||52
1731011540000|2024-11-07 20:32:20|||||||||6
1731011550000|2024-11-07 20:32:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|146
1731011560000|2024-11-07 20:32:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|340
1731011570000|2024-11-07 20:32:50|||||||||16
1731011580000|2024-11-07 20:33:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|297
1731011590000|2024-11-07 20:33:10|||||||||61
1731011600000|2024-11-07 20:33:20|||||||||23
1731011620000|2024-11-07 20:33:40|||||||||15
1731011630000|2024-11-07 20:33:50|||||||||1
1731011640000|2024-11-07 20:34:00|||||||||1
1731011650000|2024-11-07 20:34:10|||||||||5
1731011660000|2024-11-07 20:34:20|||||||||244
1731011670000|2024-11-07 20:34:30|||||||||1
1731011680000|2024-11-07 20:34:40|||||||||37
1731011690000|2024-11-07 20:34:50|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|12
1731011700000|2024-11-07 20:35:00|10710|10708|10710|10708|10710|10708|10710|10708|26
1731011710000|2024-11-07 20:35:10|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|320
1731011720000|2024-11-07 20:35:20|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|57
1731011730000|2024-11-07 20:35:30|||||||||161
1731011740000|2024-11-07 20:35:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|190
1731011750000|2024-11-07 20:35:50|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|101
1731011760000|2024-11-07 20:36:00|||||||||199
1731011770000|2024-11-07 20:36:10|||||||||44
1731011780000|2024-11-07 20:36:20|||||||||21
1731011790000|2024-11-07 20:36:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|43
1731011800000|2024-11-07 20:36:40|||||||||28
1731011810000|2024-11-07 20:36:50|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|529
1731011820000|2024-11-07 20:37:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|348
1731011830000|2024-11-07 20:37:10|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|263
1731011840000|2024-11-07 20:37:20|||||||||14
1731011850000|2024-11-07 20:37:30|||||||||83
1731011860000|2024-11-07 20:37:40|10708|10706|10707.6|10705.6|10708|10706|10707.6|10705.6|478
1731011870000|2024-11-07 20:37:50|||||||||210
1731011880000|2024-11-07 20:38:00|||||||||11
1731011890000|2024-11-07 20:38:10|||||||||124
1731011900000|2024-11-07 20:38:20|||||||||160
1731011910000|2024-11-07 20:38:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|32
1731011920000|2024-11-07 20:38:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|387
1731011930000|2024-11-07 20:38:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|181
1731011940000|2024-11-07 20:39:00|||||||||100
1731011950000|2024-11-07 20:39:10|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|238
1731011960000|2024-11-07 20:39:20|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|64
1731011970000|2024-11-07 20:39:30|||||||||86
1731011980000|2024-11-07 20:39:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|136
1731011990000|2024-11-07 20:39:50|10710|10708|10710|10708|10710|10708|10710|10708|463
1731012000000|2024-11-07 20:40:00|||||||||184
1731012010000|2024-11-07 20:40:10|||||||||1
1731012020000|2024-11-07 20:40:20|||||||||509
1731012030000|2024-11-07 20:40:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|163
1731012040000|2024-11-07 20:40:40|||||||||10
1731012050000|2024-11-07 20:40:50|||||||||2
1731012060000|2024-11-07 20:41:00|10710|10708|10710|10708|10710|10708|10709.2|10707.2|116
1731012070000|2024-11-07 20:41:10|||||||||66
1731012080000|2024-11-07 20:41:20|||||||||10
1731012090000|2024-11-07 20:41:30|||||||||7
1731012100000|2024-11-07 20:41:40|||||||||5
1731012110000|2024-11-07 20:41:50|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|225
1731012120000|2024-11-07 20:42:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|101
1731012130000|2024-11-07 20:42:10|||||||||108
1731012190000|2024-11-07 20:43:10|||||||||2
1731012200000|2024-11-07 20:43:20|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|850
1731012210000|2024-11-07 20:43:30|||||||||17
1731012220000|2024-11-07 20:43:40|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|188
1731012230000|2024-11-07 20:43:50|||||||||119
1731012240000|2024-11-07 20:44:00|10708.4|10706.4|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|171
1731012250000|2024-11-07 20:44:10|||||||||1
1731012260000|2024-11-07 20:44:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|160
1731012270000|2024-11-07 20:44:30|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|329
1731012280000|2024-11-07 20:44:40|||||||||1
1731012290000|2024-11-07 20:44:50|||||||||2
1731012300000|2024-11-07 20:45:00|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|271
1731012320000|2024-11-07 20:45:20|||||||||1
1731012330000|2024-11-07 20:45:30|||||||||101
1731012340000|2024-11-07 20:45:40|||||||||105
1731012350000|2024-11-07 20:45:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|66
1731012360000|2024-11-07 20:46:00|||||||||2
1731012370000|2024-11-07 20:46:10|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|525
1731012380000|2024-11-07 20:46:20|||||||||169
1731012390000|2024-11-07 20:46:30|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|25
1731012410000|2024-11-07 20:46:50|||||||||4
1731012420000|2024-11-07 20:47:00|||||||||142
1731012430000|2024-11-07 20:47:10|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|120
1731012440000|2024-11-07 20:47:20|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|49
1731012450000|2024-11-07 20:47:30|||||||||26
1731012460000|2024-11-07 20:47:40|||||||||1
1731012470000|2024-11-07 20:47:50|||||||||2
1731012480000|2024-11-07 20:48:00|||||||||15
1731012490000|2024-11-07 20:48:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|72
1731012500000|2024-11-07 20:48:20|||||||||9
1731012510000|2024-11-07 20:48:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|226
1731012520000|2024-11-07 20:48:40|||||||||1200
1731012530000|2024-11-07 20:48:50|||||||||265
1731012540000|2024-11-07 20:49:00|||||||||5
1731012550000|2024-11-07 20:49:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|59
1731012560000|2024-11-07 20:49:20|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|312
1731012570000|2024-11-07 20:49:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|18
1731012580000|2024-11-07 20:49:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|158
1731012590000|2024-11-07 20:49:50|||||||||64
1731012600000|2024-11-07 20:50:00|||||||||10
1731012620000|2024-11-07 20:50:20|||||||||1
1731012630000|2024-11-07 20:50:30|||||||||4
1731012640000|2024-11-07 20:50:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|415
1731012650000|2024-11-07 20:50:50|||||||||626
1731012660000|2024-11-07 20:51:00|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|945
1731012670000|2024-11-07 20:51:10|||||||||6
1731012680000|2024-11-07 20:51:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|12
1731012690000|2024-11-07 20:51:30|10710|10708|10710|10708|10710|10708|10710|10708|94
1731012710000|2024-11-07 20:51:50|||||||||315
1731012720000|2024-11-07 20:52:00|||||||||29
1731012730000|2024-11-07 20:52:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|253
1731012740000|2024-11-07 20:52:20|||||||||15
1731012750000|2024-11-07 20:52:30|||||||||45
1731012760000|2024-11-07 20:52:40|||||||||701
1731012770000|2024-11-07 20:52:50|||||||||1
1731012780000|2024-11-07 20:53:00|||||||||20
1731012790000|2024-11-07 20:53:10|||||||||42
1731012800000|2024-11-07 20:53:20|||||||||500
1731012810000|2024-11-07 20:53:30|||||||||9
1731012820000|2024-11-07 20:53:40|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|1278
1731012830000|2024-11-07 20:53:50|||||||||276
1731012840000|2024-11-07 20:54:00|||||||||48
1731012850000|2024-11-07 20:54:10|10710|10708|10710|10708|10710|10708|10710|10708|10
1731012860000|2024-11-07 20:54:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|60
1731012870000|2024-11-07 20:54:30|||||||||5
1731012880000|2024-11-07 20:54:40|10708.4|10706.4|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|303
1731012890000|2024-11-07 20:54:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|428
1731012900000|2024-11-07 20:55:00|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|204
1731012910000|2024-11-07 20:55:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|153
1731012930000|2024-11-07 20:55:30|||||||||82
1731012940000|2024-11-07 20:55:40|||||||||72
1731012950000|2024-11-07 20:55:50|||||||||224
1731012960000|2024-11-07 20:56:00|||||||||184
1731012970000|2024-11-07 20:56:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|110
1731012980000|2024-11-07 20:56:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|29
1731012990000|2024-11-07 20:56:30|||||||||7
1731013000000|2024-11-07 20:56:40|||||||||98
1731013020000|2024-11-07 20:57:00|||||||||86
1731013030000|2024-11-07 20:57:10|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|27
1731013040000|2024-11-07 20:57:20|||||||||1
1731013050000|2024-11-07 20:57:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|536
1731013060000|2024-11-07 20:57:40|||||||||69
1731013080000|2024-11-07 20:58:00|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|413
1731013090000|2024-11-07 20:58:10|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|1050
1731013100000|2024-11-07 20:58:20|||||||||31
1731013110000|2024-11-07 20:58:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|542
1731013120000|2024-11-07 20:58:40|||||||||81
1731013130000|2024-11-07 20:58:50|||||||||2
1731013140000|2024-11-07 20:59:00|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|921
1731013150000|2024-11-07 20:59:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|505
1731013160000|2024-11-07 20:59:20|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|494
1731013170000|2024-11-07 20:59:30|||||||||123
1731013180000|2024-11-07 20:59:40|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|584
1731013190000|2024-11-07 20:59:50|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|483
1731013200000|2024-11-07 21:00:00|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|1129
1731013210000|2024-11-07 21:00:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|213
1731013220000|2024-11-07 21:00:20|||||||||8
1731013230000|2024-11-07 21:00:30|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|491
1731013240000|2024-11-07 21:00:40|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|130
1731013250000|2024-11-07 21:00:50|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|132
1731013260000|2024-11-07 21:01:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|160
1731013270000|2024-11-07 21:01:10|10711.9|10709.9|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|156
1731013280000|2024-11-07 21:01:20|10711.5|10709.5|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|194
1731013290000|2024-11-07 21:01:30|||||||||9
1731013300000|2024-11-07 21:01:40|||||||||20
1731013310000|2024-11-07 21:01:50|10711.9|10709.9|10712.3|10710.3|10712.3|10710.3|10711.9|10709.9|123
1731013320000|2024-11-07 21:02:00|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|16
1731013330000|2024-11-07 21:02:10|10711.5|10709.5|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|137
1731013340000|2024-11-07 21:02:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|136
1731013350000|2024-11-07 21:02:30|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|473
1731013360000|2024-11-07 21:02:40|||||||||71
1731013370000|2024-11-07 21:02:50|||||||||182
1731013380000|2024-11-07 21:03:00|||||||||212
1731013390000|2024-11-07 21:03:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|91
1731013400000|2024-11-07 21:03:20|||||||||7
1731013410000|2024-11-07 21:03:30|||||||||30
1731013420000|2024-11-07 21:03:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|555
1731013430000|2024-11-07 21:03:50|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|32
1731013440000|2024-11-07 21:04:00|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|56
1731013450000|2024-11-07 21:04:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|61
1731013460000|2024-11-07 21:04:20|||||||||7
1731013470000|2024-11-07 21:04:30|||||||||49
1731013480000|2024-11-07 21:04:40|||||||||162
1731013490000|2024-11-07 21:04:50|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|123
1731013500000|2024-11-07 21:05:00|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|79
1731013510000|2024-11-07 21:05:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|22
1731013520000|2024-11-07 21:05:20|||||||||148
1731013530000|2024-11-07 21:05:30|||||||||4
1731013540000|2024-11-07 21:05:40|||||||||411
1731013550000|2024-11-07 21:05:50|||||||||13
1731013560000|2024-11-07 21:06:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|156
1731013570000|2024-11-07 21:06:10|||||||||53
1731013590000|2024-11-07 21:06:30|||||||||223
1731013610000|2024-11-07 21:06:50|||||||||33
1731013620000|2024-11-07 21:07:00|||||||||9
1731013650000|2024-11-07 21:07:30|||||||||4
1731013660000|2024-11-07 21:07:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|54
1731013670000|2024-11-07 21:07:50|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|111
1731013680000|2024-11-07 21:08:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|74
1731013730000|2024-11-07 21:08:50|||||||||159
1731013760000|2024-11-07 21:09:20|||||||||2
1731013770000|2024-11-07 21:09:30|||||||||8
1731013780000|2024-11-07 21:09:40|||||||||11
1731013790000|2024-11-07 21:09:50|||||||||7
1731013800000|2024-11-07 21:10:00|||||||||9
1731013810000|2024-11-07 21:10:10|||||||||191
1731013820000|2024-11-07 21:10:20|||||||||7
1731013830000|2024-11-07 21:10:30|||||||||6
1731013840000|2024-11-07 21:10:40|||||||||6
1731013850000|2024-11-07 21:10:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|98
1731013860000|2024-11-07 21:11:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|148
1731013870000|2024-11-07 21:11:10|||||||||6
1731013880000|2024-11-07 21:11:20|||||||||75
1731013900000|2024-11-07 21:11:40|||||||||2
1731013910000|2024-11-07 21:11:50|||||||||8
1731013930000|2024-11-07 21:12:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|39
1731013940000|2024-11-07 21:12:20|||||||||10
1731013950000|2024-11-07 21:12:30|||||||||657
1731013960000|2024-11-07 21:12:40|||||||||17
1731013980000|2024-11-07 21:13:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|178
1731013990000|2024-11-07 21:13:10|||||||||20
1731014000000|2024-11-07 21:13:20|||||||||145
1731014010000|2024-11-07 21:13:30|||||||||1
1731014030000|2024-11-07 21:13:50|||||||||53
1731014040000|2024-11-07 21:14:00|||||||||5
1731014050000|2024-11-07 21:14:10|||||||||22
1731014060000|2024-11-07 21:14:20|||||||||30
1731014080000|2024-11-07 21:14:40|||||||||5
1731014090000|2024-11-07 21:14:50|||||||||2
1731014110000|2024-11-07 21:15:10|||||||||4
1731014120000|2024-11-07 21:15:20|||||||||1
1731014130000|2024-11-07 21:15:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|146
1731014140000|2024-11-07 21:15:40|||||||||27
1731014150000|2024-11-07 21:15:50|||||||||4
1731014160000|2024-11-07 21:16:00|||||||||4
1731014170000|2024-11-07 21:16:10|||||||||7
1731014200000|2024-11-07 21:16:40|||||||||147
1731014210000|2024-11-07 21:16:50|||||||||5
1731014250000|2024-11-07 21:17:30|||||||||602
1731014260000|2024-11-07 21:17:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|123
1731014270000|2024-11-07 21:17:50|||||||||1
1731014290000|2024-11-07 21:18:10|||||||||2
1731014310000|2024-11-07 21:18:30|||||||||1
1731014330000|2024-11-07 21:18:50|||||||||7
1731014340000|2024-11-07 21:19:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|65
1731014350000|2024-11-07 21:19:10|||||||||3
1731014360000|2024-11-07 21:19:20|||||||||61
1731014370000|2024-11-07 21:19:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|34
1731014440000|2024-11-07 21:20:40|||||||||1
1731014460000|2024-11-07 21:21:00|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|142
1731014490000|2024-11-07 21:21:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|259
1731014500000|2024-11-07 21:21:40|||||||||47
1731014510000|2024-11-07 21:21:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|23
1731014540000|2024-11-07 21:22:20|||||||||264
1731014550000|2024-11-07 21:22:30|||||||||4
1731014560000|2024-11-07 21:22:40|||||||||116
1731014570000|2024-11-07 21:22:50|||||||||2
1731014610000|2024-11-07 21:23:30|||||||||43
1731014620000|2024-11-07 21:23:40|||||||||24
1731014670000|2024-11-07 21:24:30|||||||||6
1731014680000|2024-11-07 21:24:40|||||||||20
1731014690000|2024-11-07 21:24:50|||||||||4
1731014740000|2024-11-07 21:25:40|||||||||1163
1731014750000|2024-11-07 21:25:50|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|625
1731014780000|2024-11-07 21:26:20|||||||||21
1731014790000|2024-11-07 21:26:30|||||||||11
1731014800000|2024-11-07 21:26:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|487
1731014830000|2024-11-07 21:27:10|||||||||4
1731014840000|2024-11-07 21:27:20|||||||||6
1731014850000|2024-11-07 21:27:30|||||||||40
1731014860000|2024-11-07 21:27:40|||||||||1
1731014880000|2024-11-07 21:28:00|||||||||1
1731014900000|2024-11-07 21:28:20|||||||||271
1731014910000|2024-11-07 21:28:30|||||||||4
1731014920000|2024-11-07 21:28:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|110
1731014930000|2024-11-07 21:28:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|26
1731014940000|2024-11-07 21:29:00|||||||||32
1731014950000|2024-11-07 21:29:10|||||||||2
1731014960000|2024-11-07 21:29:20|||||||||7
1731014970000|2024-11-07 21:29:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|161
1731014980000|2024-11-07 21:29:40|||||||||1
1731014990000|2024-11-07 21:29:50|||||||||2
1731015000000|2024-11-07 21:30:00|||||||||67
1731015010000|2024-11-07 21:30:10|||||||||1
1731015020000|2024-11-07 21:30:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|59
1731015030000|2024-11-07 21:30:30|||||||||154
1731015040000|2024-11-07 21:30:40|||||||||3
1731015050000|2024-11-07 21:30:50|||||||||6
1731015060000|2024-11-07 21:31:00|||||||||41
1731015070000|2024-11-07 21:31:10|||||||||3
1731015080000|2024-11-07 21:31:20|||||||||441
1731015090000|2024-11-07 21:31:30|||||||||20
1731015100000|2024-11-07 21:31:40|||||||||1
1731015120000|2024-11-07 21:32:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|221
1731015160000|2024-11-07 21:32:40|||||||||3
1731015170000|2024-11-07 21:32:50|||||||||54
1731015180000|2024-11-07 21:33:00|||||||||58
1731015190000|2024-11-07 21:33:10|||||||||72
1731015200000|2024-11-07 21:33:20|||||||||82
1731015210000|2024-11-07 21:33:30|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|681
1731015220000|2024-11-07 21:33:40|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|327
1731015250000|2024-11-07 21:34:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|34
1731015260000|2024-11-07 21:34:20|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|25
1731015280000|2024-11-07 21:34:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|21
1731015300000|2024-11-07 21:35:00|||||||||5
1731015310000|2024-11-07 21:35:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|43
1731015320000|2024-11-07 21:35:20|||||||||15
1731015330000|2024-11-07 21:35:30|||||||||226
1731015340000|2024-11-07 21:35:40|||||||||34
1731015370000|2024-11-07 21:36:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|102
1731015380000|2024-11-07 21:36:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|109
1731015390000|2024-11-07 21:36:30|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|65
1731015410000|2024-11-07 21:36:50|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|23
1731015420000|2024-11-07 21:37:00|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|63
1731015450000|2024-11-07 21:37:30|||||||||26
1731015460000|2024-11-07 21:37:40|||||||||1
1731015470000|2024-11-07 21:37:50|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|204
1731015480000|2024-11-07 21:38:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|41
1731015510000|2024-11-07 21:38:30|||||||||520
1731015530000|2024-11-07 21:38:50|||||||||50
1731015560000|2024-11-07 21:39:20|||||||||17
1731015570000|2024-11-07 21:39:30|||||||||1
1731015580000|2024-11-07 21:39:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|377
1731015590000|2024-11-07 21:39:50|||||||||101
1731015600000|2024-11-07 21:40:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|28
1731015610000|2024-11-07 21:40:10|||||||||7
1731015620000|2024-11-07 21:40:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|76
1731015630000|2024-11-07 21:40:30|||||||||64
1731015640000|2024-11-07 21:40:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|7
1731015670000|2024-11-07 21:41:10|||||||||3
1731015680000|2024-11-07 21:41:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|228
1731015690000|2024-11-07 21:41:30|||||||||67
1731015700000|2024-11-07 21:41:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|282
1731015760000|2024-11-07 21:42:40|||||||||8
1731015800000|2024-11-07 21:43:20|||||||||1
1731015810000|2024-11-07 21:43:30|||||||||1
1731015820000|2024-11-07 21:43:40|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|435
1731015830000|2024-11-07 21:43:50|||||||||21
1731015840000|2024-11-07 21:44:00|||||||||25
1731015850000|2024-11-07 21:44:10|||||||||412
1731015860000|2024-11-07 21:44:20|||||||||38
1731015880000|2024-11-07 21:44:40|||||||||2
1731015890000|2024-11-07 21:44:50|||||||||212
1731015900000|2024-11-07 21:45:00|||||||||90
1731015910000|2024-11-07 21:45:10|||||||||56
1731015920000|2024-11-07 21:45:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|151
1731015930000|2024-11-07 21:45:30|||||||||96
1731015940000|2024-11-07 21:45:40|||||||||1
1731015960000|2024-11-07 21:46:00|||||||||2
1731015980000|2024-11-07 21:46:20|||||||||4
1731015990000|2024-11-07 21:46:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|281
1731016000000|2024-11-07 21:46:40|||||||||60
1731016030000|2024-11-07 21:47:10|||||||||61
1731016050000|2024-11-07 21:47:30|||||||||113
1731016070000|2024-11-07 21:47:50|||||||||159
1731016100000|2024-11-07 21:48:20|||||||||121
1731016150000|2024-11-07 21:49:10|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|214
1731016160000|2024-11-07 21:49:20|||||||||1
1731016170000|2024-11-07 21:49:30|||||||||20
1731016190000|2024-11-07 21:49:50|||||||||367
1731016210000|2024-11-07 21:50:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|539
1731016220000|2024-11-07 21:50:20|||||||||43
1731016250000|2024-11-07 21:50:50|||||||||1
1731016290000|2024-11-07 21:51:30|||||||||20
1731016300000|2024-11-07 21:51:40|||||||||1
1731016320000|2024-11-07 21:52:00|||||||||36
1731016390000|2024-11-07 21:53:10|||||||||200
1731016400000|2024-11-07 21:53:20|10713.5|10711.5|10713.9|10711.9|10713.9|10711.9|10713.5|10711.5|471
1731016440000|2024-11-07 21:54:00|||||||||175
1731016500000|2024-11-07 21:55:00|||||||||212
1731016520000|2024-11-07 21:55:20|||||||||2
1731016590000|2024-11-07 21:56:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|888
1731016600000|2024-11-07 21:56:40|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|445
1731016610000|2024-11-07 21:56:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|295
1731016620000|2024-11-07 21:57:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|214
1731016640000|2024-11-07 21:57:20|||||||||3
1731016660000|2024-11-07 21:57:40|||||||||3
1731016680000|2024-11-07 21:58:00|||||||||25
1731016720000|2024-11-07 21:58:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|105
1731016740000|2024-11-07 21:59:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|148
1731016750000|2024-11-07 21:59:10|||||||||24
1731016760000|2024-11-07 21:59:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|414
1731016770000|2024-11-07 21:59:30|10712.7|10710.7|10712.3|10710.3|10712.7|10710.7|10712.3|10710.3|136
1731016780000|2024-11-07 21:59:40|||||||||43
1731016790000|2024-11-07 21:59:50|||||||||11
1731020400000|2024-11-07 23:00:00|10712.7|10710.7|10712.7|10710.7|10712.7|10710.7|10712.7|10710.7|4
1731020410000|2024-11-07 23:00:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|1
1731020420000|2024-11-07 23:00:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|18
1731020430000|2024-11-07 23:00:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|28
1731020440000|2024-11-07 23:00:40|||||||||36
1731020460000|2024-11-07 23:01:00|||||||||2
1731020490000|2024-11-07 23:01:30|||||||||1
1731020500000|2024-11-07 23:01:40|||||||||3
1731020510000|2024-11-07 23:01:50|||||||||21
1731020520000|2024-11-07 23:02:00|||||||||21
1731020560000|2024-11-07 23:02:40|||||||||5
1731020570000|2024-11-07 23:02:50|||||||||10
1731020640000|2024-11-07 23:04:00|||||||||3
1731020690000|2024-11-07 23:04:50|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|101
1731020710000|2024-11-07 23:05:10|10710|10708|10710|10708|10710.4|10708.4|10710|10708|123
1731020720000|2024-11-07 23:05:20|||||||||348
1731020730000|2024-11-07 23:05:30|||||||||4
1731020750000|2024-11-07 23:05:50|||||||||5
1731020760000|2024-11-07 23:06:00|||||||||154
1731020780000|2024-11-07 23:06:20|||||||||1
1731020790000|2024-11-07 23:06:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|90
1731020800000|2024-11-07 23:06:40|||||||||3
1731020810000|2024-11-07 23:06:50|||||||||1
1731020830000|2024-11-07 23:07:10|||||||||1
1731020840000|2024-11-07 23:07:20|||||||||5
1731020850000|2024-11-07 23:07:30|||||||||124
1731020860000|2024-11-07 23:07:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|210
1731020870000|2024-11-07 23:07:50|||||||||8
1731020880000|2024-11-07 23:08:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|228
1731020890000|2024-11-07 23:08:10|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|54
1731020900000|2024-11-07 23:08:20|10710|10708|10710|10708|10710|10708|10710|10708|0
1731020930000|2024-11-07 23:08:50|10709.6|10707.6|10710|10708|10710|10708|10709.6|10707.6|36
1731020960000|2024-11-07 23:09:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|9
1731021020000|2024-11-07 23:10:20|||||||||306
1731021030000|2024-11-07 23:10:30|||||||||1
1731021040000|2024-11-07 23:10:40|||||||||28
1731021050000|2024-11-07 23:10:50|||||||||32
1731021060000|2024-11-07 23:11:00|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|11
1731021080000|2024-11-07 23:11:20|10710|10708|10710|10708|10710|10708|10710|10708|0
1731021100000|2024-11-07 23:11:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10
1731021120000|2024-11-07 23:12:00|10710|10708|10710|10708|10710|10708|10710|10708|31
1731021130000|2024-11-07 23:12:10|||||||||38
1731021150000|2024-11-07 23:12:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|42
1731021160000|2024-11-07 23:12:40|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|34
1731021220000|2024-11-07 23:13:40|||||||||19
1731021230000|2024-11-07 23:13:50|||||||||16
1731021260000|2024-11-07 23:14:20|||||||||27
1731021320000|2024-11-07 23:15:20|||||||||17
1731021340000|2024-11-07 23:15:40|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|45
1731021350000|2024-11-07 23:15:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|1
1731021570000|2024-11-07 23:19:30|||||||||1351
1731021580000|2024-11-07 23:19:40|||||||||1
1731021600000|2024-11-07 23:20:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|65
1731021610000|2024-11-07 23:20:10|||||||||70
1731021650000|2024-11-07 23:20:50|||||||||32
1731021740000|2024-11-07 23:22:20|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|59
1731021750000|2024-11-07 23:22:30|10708.4|10706.4|10708.8|10706.8|10708.8|10706.8|10708.4|10706.4|8
1731021760000|2024-11-07 23:22:40|10708.4|10706.4|10708.8|10706.8|10708.8|10706.8|10708.4|10706.4|3
1731021770000|2024-11-07 23:22:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|0
1731021810000|2024-11-07 23:23:30|||||||||1
1731021850000|2024-11-07 23:24:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|295
1731021860000|2024-11-07 23:24:20|||||||||1000
1731021900000|2024-11-07 23:25:00|||||||||1
1731021920000|2024-11-07 23:25:20|||||||||15
1731021930000|2024-11-07 23:25:30|||||||||82
1731021950000|2024-11-07 23:25:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|27
1731021980000|2024-11-07 23:26:20|||||||||1
1731022010000|2024-11-07 23:26:50|||||||||203
1731022080000|2024-11-07 23:28:00|10710|10708|10709.6|10707.6|10710|10708|10709.6|10707.6|210
1731022110000|2024-11-07 23:28:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|0
1731022200000|2024-11-07 23:30:00|||||||||21
1731022260000|2024-11-07 23:31:00|10709.6|10707.6|10710|10708|10710|10708|10709.6|10707.6|82
1731022270000|2024-11-07 23:31:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|66
1731022320000|2024-11-07 23:32:00|||||||||40
1731022350000|2024-11-07 23:32:30|||||||||52
1731022370000|2024-11-07 23:32:50|||||||||46
1731022380000|2024-11-07 23:33:00|||||||||1
1731022450000|2024-11-07 23:34:10|||||||||2
1731022460000|2024-11-07 23:34:20|10710|10708|10710|10708|10710|10708|10710|10708|22
1731022470000|2024-11-07 23:34:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|30
1731022490000|2024-11-07 23:34:50|10710|10708|10710|10708|10710|10708|10710|10708|6
1731022500000|2024-11-07 23:35:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|15
1731022520000|2024-11-07 23:35:20|10710|10708|10710|10708|10710|10708|10710|10708|21
1731022540000|2024-11-07 23:35:40|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|18
1731022570000|2024-11-07 23:36:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|2
1731022590000|2024-11-07 23:36:30|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|34
1731022630000|2024-11-07 23:37:10|||||||||100
1731022680000|2024-11-07 23:38:00|||||||||28
1731022760000|2024-11-07 23:39:20|||||||||1
1731022790000|2024-11-07 23:39:50|10710|10708|10710|10708|10710|10708|10710|10708|25
1731022800000|2024-11-07 23:40:00|||||||||1
1731022810000|2024-11-07 23:40:10|||||||||1
1731022860000|2024-11-07 23:41:00|||||||||5
1731022870000|2024-11-07 23:41:10|||||||||4
1731022890000|2024-11-07 23:41:30|||||||||1
1731022920000|2024-11-07 23:42:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|13
1731022950000|2024-11-07 23:42:30|||||||||1
1731022970000|2024-11-07 23:42:50|10710|10708|10710|10708|10710|10708|10710|10708|200
1731022980000|2024-11-07 23:43:00|||||||||11
1731022990000|2024-11-07 23:43:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|2
1731023010000|2024-11-07 23:43:30|||||||||11
1731023050000|2024-11-07 23:44:10|||||||||1
1731023080000|2024-11-07 23:44:40|10710|10708|10710|10708|10710|10708|10710|10708|68
1731023150000|2024-11-07 23:45:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|14
1731023190000|2024-11-07 23:46:30|||||||||2
1731023200000|2024-11-07 23:46:40|||||||||4
1731023210000|2024-11-07 23:46:50|||||||||58
1731023240000|2024-11-07 23:47:20|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|177
1731023310000|2024-11-07 23:48:30|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|12
1731023360000|2024-11-07 23:49:20|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|44
1731023410000|2024-11-07 23:50:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|3
1731023490000|2024-11-07 23:51:30|||||||||27
1731023500000|2024-11-07 23:51:40|||||||||49
1731023560000|2024-11-07 23:52:40|||||||||129
1731023570000|2024-11-07 23:52:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|7
1731023690000|2024-11-07 23:54:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10
1731023730000|2024-11-07 23:55:30|||||||||13
1731023750000|2024-11-07 23:55:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|2
1731023800000|2024-11-07 23:56:40|||||||||56
1731023840000|2024-11-07 23:57:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|4
1731023850000|2024-11-07 23:57:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|32
1731023890000|2024-11-07 23:58:10|||||||||2
1731023910000|2024-11-07 23:58:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|32
1731023920000|2024-11-07 23:58:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|55
1731024000000|2024-11-08 00:00:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|203
1731024020000|2024-11-08 00:00:20|||||||||20
1731024060000|2024-11-08 00:01:00|10708.8|10706.8|10709.2|10707.2|10709.2|10707.2|10708.8|10706.8|181
1731024070000|2024-11-08 00:01:10|||||||||2
1731024080000|2024-11-08 00:01:20|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|70
1731024090000|2024-11-08 00:01:30|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|53
1731024100000|2024-11-08 00:01:40|||||||||1
1731024110000|2024-11-08 00:01:50|||||||||2
1731024120000|2024-11-08 00:02:00|||||||||5
1731024130000|2024-11-08 00:02:10|||||||||48
1731024140000|2024-11-08 00:02:20|||||||||15
1731024260000|2024-11-08 00:04:20|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|135
1731024310000|2024-11-08 00:05:10|||||||||21
1731024320000|2024-11-08 00:05:20|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|9
1731024340000|2024-11-08 00:05:40|||||||||1
1731024360000|2024-11-08 00:06:00|||||||||2
1731024370000|2024-11-08 00:06:10|||||||||89
1731024400000|2024-11-08 00:06:40|||||||||58
1731024460000|2024-11-08 00:07:40|10710|10708|10710|10708|10710|10708|10710|10708|286
1731024480000|2024-11-08 00:08:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|20
1731024490000|2024-11-08 00:08:10|10710|10708|10710|10708|10710|10708|10710|10708|20
1731024560000|2024-11-08 00:09:20|||||||||11
1731024580000|2024-11-08 00:09:40|||||||||1
1731024590000|2024-11-08 00:09:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|121
1731024600000|2024-11-08 00:10:00|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|49
1731024610000|2024-11-08 00:10:10|10710.4|10708.4|10710|10708|10710.4|10708.4|10710|10708|3
1731024620000|2024-11-08 00:10:20|||||||||16
1731024630000|2024-11-08 00:10:30|||||||||8
1731024650000|2024-11-08 00:10:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|30
1731024670000|2024-11-08 00:11:10|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|5
1731024710000|2024-11-08 00:11:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10
1731024750000|2024-11-08 00:12:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|70
1731024810000|2024-11-08 00:13:30|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|23
1731024820000|2024-11-08 00:13:40|||||||||25
1731024880000|2024-11-08 00:14:40|||||||||24
1731024890000|2024-11-08 00:14:50|10710|10708|10710|10708|10710|10708|10710|10708|12
1731024940000|2024-11-08 00:15:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|8
1731024960000|2024-11-08 00:16:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|7
1731024970000|2024-11-08 00:16:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|22
1731025050000|2024-11-08 00:17:30|||||||||210
1731025060000|2024-11-08 00:17:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|38
1731025070000|2024-11-08 00:17:50|||||||||1
1731025080000|2024-11-08 00:18:00|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|58
1731025110000|2024-11-08 00:18:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|33
1731025120000|2024-11-08 00:18:40|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|4
1731025130000|2024-11-08 00:18:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|0
1731025180000|2024-11-08 00:19:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|3
1731025190000|2024-11-08 00:19:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|84
1731025200000|2024-11-08 00:20:00|||||||||2
1731025210000|2024-11-08 00:20:10|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|124
1731025260000|2024-11-08 00:21:00|10711.5|10709.5|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|57
1731025270000|2024-11-08 00:21:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|57
1731025280000|2024-11-08 00:21:20|||||||||187
1731025290000|2024-11-08 00:21:30|||||||||8
1731025310000|2024-11-08 00:21:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|278
1731025320000|2024-11-08 00:22:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|71
1731025330000|2024-11-08 00:22:10|||||||||7
1731025370000|2024-11-08 00:22:50|||||||||29
1731025460000|2024-11-08 00:24:20|10711.2|10709.2|10710.8|10708.8|10711.2|10709.2|10710.8|10708.8|148
1731025470000|2024-11-08 00:24:30|10710|10708|10710|10708|10710|10708|10710|10708|30
1731025510000|2024-11-08 00:25:10|||||||||102
1731025540000|2024-11-08 00:25:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|152
1731025580000|2024-11-08 00:26:20|||||||||21
1731025630000|2024-11-08 00:27:10|||||||||56
1731025680000|2024-11-08 00:28:00|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|8
1731025720000|2024-11-08 00:28:40|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|3
1731025730000|2024-11-08 00:28:50|||||||||1
1731025770000|2024-11-08 00:29:30|||||||||5
1731025780000|2024-11-08 00:29:40|||||||||23
1731025790000|2024-11-08 00:29:50|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|45
1731025800000|2024-11-08 00:30:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|209
1731025830000|2024-11-08 00:30:30|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|120
1731025840000|2024-11-08 00:30:40|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|64
1731025890000|2024-11-08 00:31:30|||||||||24
1731025900000|2024-11-08 00:31:40|||||||||1
1731025910000|2024-11-08 00:31:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|15
1731025920000|2024-11-08 00:32:00|||||||||100
1731025930000|2024-11-08 00:32:10|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|34
1731025940000|2024-11-08 00:32:20|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|256
1731025950000|2024-11-08 00:32:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|389
1731025960000|2024-11-08 00:32:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|176
1731025970000|2024-11-08 00:32:50|||||||||2
1731025980000|2024-11-08 00:33:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|121
1731026000000|2024-11-08 00:33:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|40
1731026010000|2024-11-08 00:33:30|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|38
1731026050000|2024-11-08 00:34:10|||||||||26
1731026150000|2024-11-08 00:35:50|||||||||11
1731026180000|2024-11-08 00:36:20|||||||||59
1731026190000|2024-11-08 00:36:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|53
1731026210000|2024-11-08 00:36:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|26
1731026220000|2024-11-08 00:37:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|5
1731026260000|2024-11-08 00:37:40|||||||||21
1731026300000|2024-11-08 00:38:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|32
1731026310000|2024-11-08 00:38:30|||||||||1
1731026350000|2024-11-08 00:39:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|117
1731026370000|2024-11-08 00:39:30|||||||||1
1731026380000|2024-11-08 00:39:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|47
1731026390000|2024-11-08 00:39:50|||||||||2
1731026410000|2024-11-08 00:40:10|||||||||1
1731026420000|2024-11-08 00:40:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|54
1731026460000|2024-11-08 00:41:00|||||||||68
1731026520000|2024-11-08 00:42:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|77
1731026530000|2024-11-08 00:42:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|110
1731026540000|2024-11-08 00:42:20|||||||||1
1731026550000|2024-11-08 00:42:30|||||||||15
1731026590000|2024-11-08 00:43:10|10706.5|10704.5|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|106
1731026600000|2024-11-08 00:43:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|6
1731026610000|2024-11-08 00:43:30|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|26
1731026630000|2024-11-08 00:43:50|||||||||1
1731026650000|2024-11-08 00:44:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|11
1731026670000|2024-11-08 00:44:30|||||||||50
1731026700000|2024-11-08 00:45:00|||||||||5
1731026730000|2024-11-08 00:45:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|53
1731026750000|2024-11-08 00:45:50|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|22
1731026760000|2024-11-08 00:46:00|||||||||30
1731026770000|2024-11-08 00:46:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|13
1731026780000|2024-11-08 00:46:20|||||||||19
1731026790000|2024-11-08 00:46:30|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|99
1731026800000|2024-11-08 00:46:40|||||||||5
1731026810000|2024-11-08 00:46:50|||||||||1
1731026850000|2024-11-08 00:47:30|||||||||101
1731026860000|2024-11-08 00:47:40|||||||||1
1731026870000|2024-11-08 00:47:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|27
1731026890000|2024-11-08 00:48:10|||||||||55
1731026900000|2024-11-08 00:48:20|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|42
1731026940000|2024-11-08 00:49:00|||||||||3
1731026950000|2024-11-08 00:49:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|18
1731026960000|2024-11-08 00:49:20|10707.3|10705.3|10706.9|10704.9|10707.3|10705.3|10706.9|10704.9|28
1731026970000|2024-11-08 00:49:30|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|84
1731027000000|2024-11-08 00:50:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|11
1731027060000|2024-11-08 00:51:00|||||||||15
1731027070000|2024-11-08 00:51:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|93
1731027100000|2024-11-08 00:51:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|16
1731027110000|2024-11-08 00:51:50|||||||||1
1731027140000|2024-11-08 00:52:20|||||||||25
1731027240000|2024-11-08 00:54:00|||||||||7
1731027250000|2024-11-08 00:54:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|3
1731027370000|2024-11-08 00:56:10|||||||||15
1731027390000|2024-11-08 00:56:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|46
1731027410000|2024-11-08 00:56:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|28
1731027420000|2024-11-08 00:57:00|||||||||40
1731027430000|2024-11-08 00:57:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|2
1731027500000|2024-11-08 00:58:20|||||||||8
1731027510000|2024-11-08 00:58:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|17
1731027520000|2024-11-08 00:58:40|||||||||13
1731027530000|2024-11-08 00:58:50|||||||||14
1731027540000|2024-11-08 00:59:00|||||||||10
1731027550000|2024-11-08 00:59:10|||||||||7
1731027560000|2024-11-08 00:59:20|||||||||5
1731027570000|2024-11-08 00:59:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|83
1731027580000|2024-11-08 00:59:40|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|235
1731027600000|2024-11-08 01:00:00|10706.9|10704.9|10707.3|10705.3|10707.3|10705.3|10706.9|10704.9|10
1731027620000|2024-11-08 01:00:20|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|32
1731027640000|2024-11-08 01:00:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|2
1731027650000|2024-11-08 01:00:50|10707.3|10705.3|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|11
1731027660000|2024-11-08 01:01:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|7
1731027670000|2024-11-08 01:01:10|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|60
1731027680000|2024-11-08 01:01:20|||||||||14
1731027720000|2024-11-08 01:02:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10
1731027750000|2024-11-08 01:02:30|||||||||1
1731027760000|2024-11-08 01:02:40|||||||||16
1731027770000|2024-11-08 01:02:50|10706.5|10704.5|10706.1|10704.1|10706.5|10704.5|10706.1|10704.1|6
1731027780000|2024-11-08 01:03:00|||||||||97
1731027810000|2024-11-08 01:03:30|||||||||3
1731027840000|2024-11-08 01:04:00|||||||||110
1731027850000|2024-11-08 01:04:10|||||||||19
1731027860000|2024-11-08 01:04:20|10705.7|10703.7|10705.3|10703.3|10705.7|10703.7|10705.3|10703.3|96
1731027940000|2024-11-08 01:05:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|265
1731027970000|2024-11-08 01:06:10|10705.7|10703.7|10705.3|10703.3|10705.7|10703.7|10705.3|10703.3|14
1731027980000|2024-11-08 01:06:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|9
1731027990000|2024-11-08 01:06:30|||||||||24
1731028000000|2024-11-08 01:06:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|15
1731028030000|2024-11-08 01:07:10|||||||||37
1731028040000|2024-11-08 01:07:20|||||||||1
1731028050000|2024-11-08 01:07:30|||||||||15
1731028060000|2024-11-08 01:07:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|58
1731028070000|2024-11-08 01:07:50|||||||||25
1731028080000|2024-11-08 01:08:00|||||||||8
1731028090000|2024-11-08 01:08:10|||||||||101
1731028120000|2024-11-08 01:08:40|10704.1|10702.1|10703.7|10701.7|10704.1|10702.1|10703.7|10701.7|334
1731028130000|2024-11-08 01:08:50|||||||||50
1731028160000|2024-11-08 01:09:20|||||||||1
1731028170000|2024-11-08 01:09:30|||||||||2
1731028250000|2024-11-08 01:10:50|||||||||191
1731028280000|2024-11-08 01:11:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|27
1731028320000|2024-11-08 01:12:00|||||||||1
1731028400000|2024-11-08 01:13:20|||||||||1
1731028440000|2024-11-08 01:14:00|||||||||2
1731028490000|2024-11-08 01:14:50|||||||||5
1731028510000|2024-11-08 01:15:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|34
1731028520000|2024-11-08 01:15:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|16
1731028530000|2024-11-08 01:15:30|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|17
1731028560000|2024-11-08 01:16:00|||||||||31
1731028570000|2024-11-08 01:16:10|||||||||3
1731028640000|2024-11-08 01:17:20|||||||||6
1731028720000|2024-11-08 01:18:40|||||||||49
1731028740000|2024-11-08 01:19:00|||||||||66
1731028760000|2024-11-08 01:19:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|55
1731028770000|2024-11-08 01:19:30|||||||||16
1731028830000|2024-11-08 01:20:30|||||||||51
1731028870000|2024-11-08 01:21:10|10704.5|10702.5|10704.5|10702.5|10704.9|10702.9|10704.5|10702.5|8
1731028880000|2024-11-08 01:21:20|||||||||135
1731028890000|2024-11-08 01:21:30|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|29
1731028920000|2024-11-08 01:22:00|10704.1|10702.1|10704.1|10702.1|10704.1|10702.1|10704.1|10702.1|14
1731028930000|2024-11-08 01:22:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|0
1731028970000|2024-11-08 01:22:50|||||||||1
1731028990000|2024-11-08 01:23:10|||||||||46
1731029000000|2024-11-08 01:23:20|||||||||91
1731029100000|2024-11-08 01:25:00|10704.9|10702.9|10705.3|10703.3|10705.3|10703.3|10704.9|10702.9|189
1731029120000|2024-11-08 01:25:20|||||||||24
1731029170000|2024-11-08 01:26:10|||||||||20
1731029230000|2024-11-08 01:27:10|||||||||75
1731029250000|2024-11-08 01:27:30|||||||||10
1731029290000|2024-11-08 01:28:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|164
1731029300000|2024-11-08 01:28:20|||||||||177
1731029310000|2024-11-08 01:28:30|||||||||1
1731029360000|2024-11-08 01:29:20|||||||||453
1731029370000|2024-11-08 01:29:30|||||||||40
1731029380000|2024-11-08 01:29:40|||||||||1
1731029400000|2024-11-08 01:30:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|14
1731029420000|2024-11-08 01:30:20|||||||||21
1731029470000|2024-11-08 01:31:10|||||||||8
1731029490000|2024-11-08 01:31:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|36
1731029500000|2024-11-08 01:31:40|10705.3|10703.3|10704.9|10702.9|10705.3|10703.3|10704.9|10702.9|118
1731029510000|2024-11-08 01:31:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|0
1731029650000|2024-11-08 01:34:10|||||||||61
1731029660000|2024-11-08 01:34:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|94
1731029680000|2024-11-08 01:34:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|32
1731029690000|2024-11-08 01:34:50|10704.9|10702.9|10704.9|10702.9|10704.9|10702.9|10704.9|10702.9|3
1731029700000|2024-11-08 01:35:00|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|41
1731029720000|2024-11-08 01:35:20|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|16
1731029740000|2024-11-08 01:35:40|||||||||4
1731029770000|2024-11-08 01:36:10|10704.9|10702.9|10705.3|10703.3|10705.3|10703.3|10704.9|10702.9|4
1731029780000|2024-11-08 01:36:20|||||||||1
1731029800000|2024-11-08 01:36:40|||||||||1
1731029810000|2024-11-08 01:36:50|10704.9|10702.9|10704.5|10702.5|10704.9|10702.9|10704.5|10702.5|19
1731029820000|2024-11-08 01:37:00|10704.9|10702.9|10704.5|10702.5|10704.9|10702.9|10704.5|10702.5|24
1731029890000|2024-11-08 01:38:10|||||||||93
1731029910000|2024-11-08 01:38:30|||||||||360
1731030020000|2024-11-08 01:40:20|||||||||87
1731030050000|2024-11-08 01:40:50|||||||||4
1731030120000|2024-11-08 01:42:00|||||||||10
1731030130000|2024-11-08 01:42:10|10704.1|10702.1|10704.1|10702.1|10704.1|10702.1|10704.1|10702.1|29
1731030140000|2024-11-08 01:42:20|10703.7|10701.7|10704.1|10702.1|10704.1|10702.1|10703.7|10701.7|81
1731030180000|2024-11-08 01:43:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|0
1731030190000|2024-11-08 01:43:10|||||||||18
1731030210000|2024-11-08 01:43:30|||||||||1
1731030240000|2024-11-08 01:44:00|||||||||37
1731030290000|2024-11-08 01:44:50|||||||||76
1731030300000|2024-11-08 01:45:00|||||||||1
1731030340000|2024-11-08 01:45:40|||||||||26
1731030350000|2024-11-08 01:45:50|||||||||51
1731030390000|2024-11-08 01:46:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|84
1731030420000|2024-11-08 01:47:00|||||||||54
1731030430000|2024-11-08 01:47:10|||||||||4
1731030450000|2024-11-08 01:47:30|||||||||1
1731030460000|2024-11-08 01:47:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|59
1731030480000|2024-11-08 01:48:00|||||||||2
1731030490000|2024-11-08 01:48:10|||||||||2
1731030530000|2024-11-08 01:48:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|12
1731030550000|2024-11-08 01:49:10|||||||||14
1731030580000|2024-11-08 01:49:40|||||||||52
1731030590000|2024-11-08 01:49:50|||||||||116
1731030600000|2024-11-08 01:50:00|||||||||1
1731030620000|2024-11-08 01:50:20|||||||||12
1731030630000|2024-11-08 01:50:30|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|46
1731030640000|2024-11-08 01:50:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|42
1731030650000|2024-11-08 01:50:50|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|9
1731030660000|2024-11-08 01:51:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|4
1731030710000|2024-11-08 01:51:50|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|133
1731030720000|2024-11-08 01:52:00|||||||||52
1731030740000|2024-11-08 01:52:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|41
1731030770000|2024-11-08 01:52:50|||||||||51
1731030780000|2024-11-08 01:53:00|||||||||40
1731030820000|2024-11-08 01:53:40|||||||||1
1731030850000|2024-11-08 01:54:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|93
1731030860000|2024-11-08 01:54:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|0
1731030900000|2024-11-08 01:55:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|43
1731030910000|2024-11-08 01:55:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|40
1731030930000|2024-11-08 01:55:30|||||||||25
1731030960000|2024-11-08 01:56:00|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|21
1731030970000|2024-11-08 01:56:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|5
1731031030000|2024-11-08 01:57:10|||||||||3
1731031040000|2024-11-08 01:57:20|||||||||25
1731031060000|2024-11-08 01:57:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|20
1731031070000|2024-11-08 01:57:50|||||||||1
1731031090000|2024-11-08 01:58:10|||||||||100
1731031100000|2024-11-08 01:58:20|||||||||153
1731031140000|2024-11-08 01:59:00|||||||||5
1731031210000|2024-11-08 02:00:10|||||||||9
1731031220000|2024-11-08 02:00:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|5
1731031230000|2024-11-08 02:00:30|||||||||21
1731031270000|2024-11-08 02:01:10|10708.8|10706.8|10709.2|10707.2|10709.2|10707.2|10708.8|10706.8|87
1731031280000|2024-11-08 02:01:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|7
1731031340000|2024-11-08 02:02:20|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|103
1731031360000|2024-11-08 02:02:40|||||||||299
1731031370000|2024-11-08 02:02:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|1
1731031380000|2024-11-08 02:03:00|||||||||2
1731031440000|2024-11-08 02:04:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|220
1731031490000|2024-11-08 02:04:50|||||||||1
1731031530000|2024-11-08 02:05:30|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|44
1731031540000|2024-11-08 02:05:40|||||||||3
1731031570000|2024-11-08 02:06:10|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|73
1731031580000|2024-11-08 02:06:20|||||||||11
1731031600000|2024-11-08 02:06:40|||||||||4
1731031610000|2024-11-08 02:06:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|2
1731031620000|2024-11-08 02:07:00|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|10
1731031630000|2024-11-08 02:07:10|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|27
1731031680000|2024-11-08 02:08:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|1
1731031710000|2024-11-08 02:08:30|||||||||1
1731031780000|2024-11-08 02:09:40|||||||||18
1731031800000|2024-11-08 02:10:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|51
1731031820000|2024-11-08 02:10:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|7
1731031880000|2024-11-08 02:11:20|||||||||18
1731031890000|2024-11-08 02:11:30|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|18
1731031900000|2024-11-08 02:11:40|10710|10708|10710|10708|10710|10708|10710|10708|53
1731031960000|2024-11-08 02:12:40|||||||||200
1731031970000|2024-11-08 02:12:50|||||||||100
1731032020000|2024-11-08 02:13:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|18
1731032060000|2024-11-08 02:14:20|||||||||80
1731032070000|2024-11-08 02:14:30|||||||||7
1731032120000|2024-11-08 02:15:20|10710|10708|10710|10708|10710|10708|10710|10708|35
1731032140000|2024-11-08 02:15:40|||||||||16
1731032220000|2024-11-08 02:17:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|36
1731032230000|2024-11-08 02:17:10|10710|10708|10710|10708|10710|10708|10710|10708|24
1731032240000|2024-11-08 02:17:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|15
1731032250000|2024-11-08 02:17:30|10710|10708|10710|10708|10710|10708|10710|10708|4
1731032260000|2024-11-08 02:17:40|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|104
1731032290000|2024-11-08 02:18:10|||||||||23
1731032320000|2024-11-08 02:18:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|28
1731032330000|2024-11-08 02:18:50|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|3
1731032350000|2024-11-08 02:19:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|0
1731032370000|2024-11-08 02:19:30|10709.6|10707.6|10709.2|10707.2|10710|10708|10709.2|10707.2|22
1731032400000|2024-11-08 02:20:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|391
1731032410000|2024-11-08 02:20:10|||||||||1
1731032420000|2024-11-08 02:20:20|||||||||1
1731032440000|2024-11-08 02:20:40|||||||||1
1731032450000|2024-11-08 02:20:50|||||||||2
1731032460000|2024-11-08 02:21:00|||||||||1
1731032470000|2024-11-08 02:21:10|||||||||19
1731032480000|2024-11-08 02:21:20|||||||||15
1731032490000|2024-11-08 02:21:30|||||||||2
1731032500000|2024-11-08 02:21:40|||||||||35
1731032510000|2024-11-08 02:21:50|||||||||1
1731032520000|2024-11-08 02:22:00|||||||||16
1731032530000|2024-11-08 02:22:10|||||||||1
1731032550000|2024-11-08 02:22:30|||||||||1
1731032560000|2024-11-08 02:22:40|||||||||1
1731032570000|2024-11-08 02:22:50|||||||||1
1731032580000|2024-11-08 02:23:00|||||||||1
1731032590000|2024-11-08 02:23:10|||||||||1
1731032600000|2024-11-08 02:23:20|||||||||1
1731032610000|2024-11-08 02:23:30|||||||||1
1731032620000|2024-11-08 02:23:40|||||||||1
1731032630000|2024-11-08 02:23:50|||||||||1
1731032640000|2024-11-08 02:24:00|||||||||1
1731032660000|2024-11-08 02:24:20|||||||||1
1731032670000|2024-11-08 02:24:30|||||||||1
1731032680000|2024-11-08 02:24:40|||||||||35
1731032690000|2024-11-08 02:24:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|40
1731032700000|2024-11-08 02:25:00|||||||||1
1731032710000|2024-11-08 02:25:10|||||||||1
1731032720000|2024-11-08 02:25:20|||||||||60
1731032730000|2024-11-08 02:25:30|||||||||4
1731032740000|2024-11-08 02:25:40|||||||||1
1731032750000|2024-11-08 02:25:50|||||||||1
1731032760000|2024-11-08 02:26:00|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|92
1731032770000|2024-11-08 02:26:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|33
1731032780000|2024-11-08 02:26:20|||||||||2
1731032790000|2024-11-08 02:26:30|||||||||1
1731032800000|2024-11-08 02:26:40|||||||||1
1731032810000|2024-11-08 02:26:50|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|58
1731032820000|2024-11-08 02:27:00|||||||||1
1731032830000|2024-11-08 02:27:10|||||||||1
1731032840000|2024-11-08 02:27:20|||||||||1
1731032850000|2024-11-08 02:27:30|||||||||8
1731032860000|2024-11-08 02:27:40|||||||||10
1731032880000|2024-11-08 02:28:00|||||||||16
1731032890000|2024-11-08 02:28:10|||||||||22
1731032900000|2024-11-08 02:28:20|||||||||1
1731032910000|2024-11-08 02:28:30|||||||||1
1731032920000|2024-11-08 02:28:40|||||||||1
1731032930000|2024-11-08 02:28:50|||||||||1
1731032940000|2024-11-08 02:29:00|||||||||4
1731032950000|2024-11-08 02:29:10|||||||||1
1731032960000|2024-11-08 02:29:20|||||||||1
1731032970000|2024-11-08 02:29:30|||||||||1
1731032990000|2024-11-08 02:29:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|50
1731033000000|2024-11-08 02:30:00|||||||||5
1731033010000|2024-11-08 02:30:10|||||||||1
1731033020000|2024-11-08 02:30:20|||||||||1
1731033030000|2024-11-08 02:30:30|||||||||21
1731033040000|2024-11-08 02:30:40|||||||||1
1731033050000|2024-11-08 02:30:50|||||||||1
1731033060000|2024-11-08 02:31:00|||||||||31
1731033070000|2024-11-08 02:31:10|||||||||1
1731033080000|2024-11-08 02:31:20|||||||||1
1731033090000|2024-11-08 02:31:30|||||||||2
1731033100000|2024-11-08 02:31:40|||||||||15
1731033110000|2024-11-08 02:31:50|||||||||20
1731033120000|2024-11-08 02:32:00|||||||||1
1731033130000|2024-11-08 02:32:10|||||||||2
1731033140000|2024-11-08 02:32:20|||||||||2
1731033150000|2024-11-08 02:32:30|||||||||2
1731033160000|2024-11-08 02:32:40|||||||||2
1731033170000|2024-11-08 02:32:50|||||||||3
1731033180000|2024-11-08 02:33:00|||||||||2
1731033190000|2024-11-08 02:33:10|||||||||2
1731033200000|2024-11-08 02:33:20|||||||||1
1731033210000|2024-11-08 02:33:30|||||||||1
1731033220000|2024-11-08 02:33:40|||||||||2
1731033230000|2024-11-08 02:33:50|||||||||2
1731033240000|2024-11-08 02:34:00|||||||||2
1731033250000|2024-11-08 02:34:10|||||||||1
1731033260000|2024-11-08 02:34:20|10705.7|10703.7|10705.3|10703.3|10705.7|10703.7|10705.3|10703.3|251
1731033270000|2024-11-08 02:34:30|||||||||7
1731033280000|2024-11-08 02:34:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|49
1731033290000|2024-11-08 02:34:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|47
1731033300000|2024-11-08 02:35:00|||||||||1
1731033310000|2024-11-08 02:35:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|180
1731033320000|2024-11-08 02:35:20|||||||||1
1731033330000|2024-11-08 02:35:30|||||||||2
1731033340000|2024-11-08 02:35:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10
1731033350000|2024-11-08 02:35:50|||||||||25
1731033360000|2024-11-08 02:36:00|||||||||2
1731033370000|2024-11-08 02:36:10|||||||||2
1731033380000|2024-11-08 02:36:20|||||||||1
1731033390000|2024-11-08 02:36:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|85
1731033400000|2024-11-08 02:36:40|||||||||1
1731033410000|2024-11-08 02:36:50|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|4
1731033420000|2024-11-08 02:37:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|11
1731033430000|2024-11-08 02:37:10|||||||||1
1731033440000|2024-11-08 02:37:20|||||||||2
1731033450000|2024-11-08 02:37:30|||||||||2
1731033460000|2024-11-08 02:37:40|||||||||2
1731033470000|2024-11-08 02:37:50|||||||||1
1731033480000|2024-11-08 02:38:00|||||||||2
1731033490000|2024-11-08 02:38:10|||||||||2
1731033500000|2024-11-08 02:38:20|||||||||2
1731033510000|2024-11-08 02:38:30|||||||||2
1731033520000|2024-11-08 02:38:40|||||||||48
1731033540000|2024-11-08 02:39:00|||||||||2
1731033550000|2024-11-08 02:39:10|||||||||2
1731033560000|2024-11-08 02:39:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|33
1731033570000|2024-11-08 02:39:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|18
1731033580000|2024-11-08 02:39:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|15
1731033600000|2024-11-08 02:40:00|||||||||1
1731033610000|2024-11-08 02:40:10|||||||||2
1731033620000|2024-11-08 02:40:20|||||||||2
1731033630000|2024-11-08 02:40:30|||||||||3
1731033650000|2024-11-08 02:40:50|10705.7|10703.7|10705.7|10703.7|10705.7|10703.7|10705.7|10703.7|164
1731033660000|2024-11-08 02:41:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|2
1731033670000|2024-11-08 02:41:10|||||||||2
1731033680000|2024-11-08 02:41:20|||||||||2
1731033690000|2024-11-08 02:41:30|||||||||1
1731033700000|2024-11-08 02:41:40|||||||||2
1731033710000|2024-11-08 02:41:50|||||||||2
1731033720000|2024-11-08 02:42:00|||||||||2
1731033730000|2024-11-08 02:42:10|||||||||1
1731033740000|2024-11-08 02:42:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|27
1731033760000|2024-11-08 02:42:40|||||||||29
1731033770000|2024-11-08 02:42:50|||||||||1
1731033780000|2024-11-08 02:43:00|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|93
1731033800000|2024-11-08 02:43:20|||||||||2
1731033810000|2024-11-08 02:43:30|||||||||2
1731033820000|2024-11-08 02:43:40|||||||||1
1731033830000|2024-11-08 02:43:50|||||||||2
1731033840000|2024-11-08 02:44:00|||||||||2
1731033850000|2024-11-08 02:44:10|||||||||2
1731033860000|2024-11-08 02:44:20|||||||||1
1731033870000|2024-11-08 02:44:30|||||||||2
1731033880000|2024-11-08 02:44:40|||||||||2
1731033890000|2024-11-08 02:44:50|||||||||2
1731033900000|2024-11-08 02:45:00|||||||||1
1731033910000|2024-11-08 02:45:10|||||||||2
1731033920000|2024-11-08 02:45:20|||||||||2
1731033930000|2024-11-08 02:45:30|||||||||2
1731033940000|2024-11-08 02:45:40|||||||||2
1731033950000|2024-11-08 02:45:50|||||||||1
1731033960000|2024-11-08 02:46:00|||||||||2
1731033970000|2024-11-08 02:46:10|||||||||1
1731033980000|2024-11-08 02:46:20|||||||||2
1731033990000|2024-11-08 02:46:30|||||||||3
1731034000000|2024-11-08 02:46:40|||||||||3
1731034010000|2024-11-08 02:46:50|||||||||5
1731034020000|2024-11-08 02:47:00|||||||||4
1731034030000|2024-11-08 02:47:10|||||||||2
1731034040000|2024-11-08 02:47:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|28
1731034050000|2024-11-08 02:47:30|||||||||1
1731034060000|2024-11-08 02:47:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|26
1731034070000|2024-11-08 02:47:50|10707.6|10705.6|10707.3|10705.3|10707.6|10705.6|10707.3|10705.3|40
1731034080000|2024-11-08 02:48:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|0
1731034090000|2024-11-08 02:48:10|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|10707.3|10705.3|29
1731034100000|2024-11-08 02:48:20|10706.9|10704.9|10707.3|10705.3|10707.3|10705.3|10706.9|10704.9|3
1731034110000|2024-11-08 02:48:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|1
1731034120000|2024-11-08 02:48:40|||||||||1
1731034130000|2024-11-08 02:48:50|||||||||2
1731034140000|2024-11-08 02:49:00|||||||||2
1731034150000|2024-11-08 02:49:10|||||||||18
1731034160000|2024-11-08 02:49:20|||||||||2
1731034170000|2024-11-08 02:49:30|||||||||3
1731034180000|2024-11-08 02:49:40|||||||||2
1731034190000|2024-11-08 02:49:50|||||||||1
1731034200000|2024-11-08 02:50:00|||||||||3
1731034210000|2024-11-08 02:50:10|||||||||1
1731034220000|2024-11-08 02:50:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|31
1731034230000|2024-11-08 02:50:30|||||||||2
1731034240000|2024-11-08 02:50:40|||||||||2
1731034250000|2024-11-08 02:50:50|||||||||1
1731034260000|2024-11-08 02:51:00|||||||||2
1731034270000|2024-11-08 02:51:10|||||||||52
1731034280000|2024-11-08 02:51:20|||||||||2
1731034290000|2024-11-08 02:51:30|||||||||11
1731034300000|2024-11-08 02:51:40|||||||||1
1731034310000|2024-11-08 02:51:50|||||||||2
1731034320000|2024-11-08 02:52:00|||||||||2
1731034330000|2024-11-08 02:52:10|||||||||2
1731034340000|2024-11-08 02:52:20|||||||||1
1731034350000|2024-11-08 02:52:30|||||||||2
1731034360000|2024-11-08 02:52:40|||||||||2
1731034370000|2024-11-08 02:52:50|||||||||2
1731034380000|2024-11-08 02:53:00|||||||||3
1731034390000|2024-11-08 02:53:10|||||||||2
1731034400000|2024-11-08 02:53:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|18
1731034410000|2024-11-08 02:53:30|||||||||1
1731034420000|2024-11-08 02:53:40|||||||||1
1731034430000|2024-11-08 02:53:50|||||||||2
1731034440000|2024-11-08 02:54:00|||||||||2
1731034450000|2024-11-08 02:54:10|||||||||2
1731034460000|2024-11-08 02:54:20|||||||||2
1731034470000|2024-11-08 02:54:30|||||||||1
1731034480000|2024-11-08 02:54:40|||||||||23
1731034490000|2024-11-08 02:54:50|||||||||2
1731034500000|2024-11-08 02:55:00|||||||||2
1731034510000|2024-11-08 02:55:10|||||||||1
1731034520000|2024-11-08 02:55:20|||||||||1
1731034530000|2024-11-08 02:55:30|||||||||2
1731034540000|2024-11-08 02:55:40|||||||||2
1731034550000|2024-11-08 02:55:50|||||||||1
1731034560000|2024-11-08 02:56:00|||||||||2
1731034570000|2024-11-08 02:56:10|||||||||2
1731034580000|2024-11-08 02:56:20|||||||||2
1731034590000|2024-11-08 02:56:30|||||||||2
1731034600000|2024-11-08 02:56:40|||||||||1
1731034610000|2024-11-08 02:56:50|||||||||2
1731034620000|2024-11-08 02:57:00|||||||||2
1731034630000|2024-11-08 02:57:10|||||||||1
1731034640000|2024-11-08 02:57:20|||||||||1
1731034650000|2024-11-08 02:57:30|||||||||2
1731034660000|2024-11-08 02:57:40|||||||||2
1731034670000|2024-11-08 02:57:50|||||||||2
1731034680000|2024-11-08 02:58:00|||||||||1
1731034690000|2024-11-08 02:58:10|||||||||2
1731034700000|2024-11-08 02:58:20|||||||||11
1731034710000|2024-11-08 02:58:30|||||||||2
1731034720000|2024-11-08 02:58:40|||||||||36
1731034730000|2024-11-08 02:58:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|39
1731034740000|2024-11-08 02:59:00|||||||||1
1731034750000|2024-11-08 02:59:10|||||||||2
1731034760000|2024-11-08 02:59:20|||||||||2
1731034770000|2024-11-08 02:59:30|||||||||2
1731034780000|2024-11-08 02:59:40|||||||||2
1731034790000|2024-11-08 02:59:50|||||||||2
1731034800000|2024-11-08 03:00:00|||||||||2
1731034810000|2024-11-08 03:00:10|||||||||16
1731034820000|2024-11-08 03:00:20|||||||||3
1731034830000|2024-11-08 03:00:30|10710|10708|10710|10708|10710|10708|10710|10708|33
1731034840000|2024-11-08 03:00:40|||||||||1
1731034850000|2024-11-08 03:00:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|56
1731034860000|2024-11-08 03:01:00|||||||||1
1731034870000|2024-11-08 03:01:10|||||||||2
1731034880000|2024-11-08 03:01:20|||||||||2
1731034890000|2024-11-08 03:01:30|||||||||2
1731034900000|2024-11-08 03:01:40|||||||||1
1731034910000|2024-11-08 03:01:50|||||||||2
1731034920000|2024-11-08 03:02:00|||||||||2
1731034930000|2024-11-08 03:02:10|||||||||2
1731034940000|2024-11-08 03:02:20|||||||||1
1731034950000|2024-11-08 03:02:30|||||||||2
1731034960000|2024-11-08 03:02:40|||||||||1
1731034970000|2024-11-08 03:02:50|||||||||2
1731034980000|2024-11-08 03:03:00|||||||||2
1731034990000|2024-11-08 03:03:10|||||||||1
1731035000000|2024-11-08 03:03:20|||||||||2
1731035010000|2024-11-08 03:03:30|||||||||164
1731035020000|2024-11-08 03:03:40|||||||||149
1731035030000|2024-11-08 03:03:50|||||||||2
1731035040000|2024-11-08 03:04:00|||||||||2
1731035050000|2024-11-08 03:04:10|||||||||1
1731035060000|2024-11-08 03:04:20|||||||||2
1731035070000|2024-11-08 03:04:30|||||||||1
1731035080000|2024-11-08 03:04:40|||||||||2
1731035090000|2024-11-08 03:04:50|||||||||2
1731035100000|2024-11-08 03:05:00|||||||||2
1731035110000|2024-11-08 03:05:10|||||||||1
1731035120000|2024-11-08 03:05:20|||||||||2
1731035130000|2024-11-08 03:05:30|||||||||2
1731035140000|2024-11-08 03:05:40|||||||||2
1731035150000|2024-11-08 03:05:50|||||||||2
1731035160000|2024-11-08 03:06:00|10710|10708|10710|10708|10710|10708|10710|10708|65
1731035170000|2024-11-08 03:06:10|||||||||1
1731035180000|2024-11-08 03:06:20|||||||||1
1731035190000|2024-11-08 03:06:30|||||||||9
1731035200000|2024-11-08 03:06:40|||||||||2
1731035210000|2024-11-08 03:06:50|||||||||2
1731035220000|2024-11-08 03:07:00|||||||||2
1731035230000|2024-11-08 03:07:10|||||||||1
1731035240000|2024-11-08 03:07:20|||||||||2
1731035250000|2024-11-08 03:07:30|||||||||2
1731035260000|2024-11-08 03:07:40|||||||||2
1731035270000|2024-11-08 03:07:50|||||||||9
1731035280000|2024-11-08 03:08:00|||||||||2
1731035300000|2024-11-08 03:08:20|||||||||2
1731035310000|2024-11-08 03:08:30|||||||||2
1731035320000|2024-11-08 03:08:40|||||||||2
1731035330000|2024-11-08 03:08:50|||||||||2
1731035340000|2024-11-08 03:09:00|||||||||2
1731035350000|2024-11-08 03:09:10|||||||||1
1731035360000|2024-11-08 03:09:20|||||||||2
1731035370000|2024-11-08 03:09:30|||||||||8
1731035380000|2024-11-08 03:09:40|||||||||2
1731035390000|2024-11-08 03:09:50|||||||||2
1731035400000|2024-11-08 03:10:00|||||||||1
1731035410000|2024-11-08 03:10:10|||||||||1
1731035420000|2024-11-08 03:10:20|||||||||2
1731035430000|2024-11-08 03:10:30|||||||||2
1731035440000|2024-11-08 03:10:40|||||||||2
1731035450000|2024-11-08 03:10:50|||||||||2
1731035460000|2024-11-08 03:11:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|19
1731035470000|2024-11-08 03:11:10|||||||||1
1731035480000|2024-11-08 03:11:20|||||||||3
1731035490000|2024-11-08 03:11:30|||||||||12
1731035500000|2024-11-08 03:11:40|||||||||2
1731035510000|2024-11-08 03:11:50|||||||||2
1731035520000|2024-11-08 03:12:00|||||||||2
1731035530000|2024-11-08 03:12:10|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|59
1731035550000|2024-11-08 03:12:30|10710|10708|10710|10708|10710|10708|10710|10708|5
1731035560000|2024-11-08 03:12:40|||||||||4
1731035570000|2024-11-08 03:12:50|||||||||2
1731035580000|2024-11-08 03:13:00|||||||||2
1731035590000|2024-11-08 03:13:10|||||||||1
1731035600000|2024-11-08 03:13:20|||||||||14
1731035610000|2024-11-08 03:13:30|||||||||2
1731035620000|2024-11-08 03:13:40|||||||||1
1731035630000|2024-11-08 03:13:50|||||||||2
1731035640000|2024-11-08 03:14:00|||||||||2
1731035650000|2024-11-08 03:14:10|||||||||1
1731035660000|2024-11-08 03:14:20|||||||||2
1731035670000|2024-11-08 03:14:30|||||||||2
1731035680000|2024-11-08 03:14:40|||||||||2
1731035690000|2024-11-08 03:14:50|||||||||2
1731035700000|2024-11-08 03:15:00|||||||||82
1731035710000|2024-11-08 03:15:10|||||||||1
1731035720000|2024-11-08 03:15:20|||||||||2
1731035730000|2024-11-08 03:15:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|9
1731035740000|2024-11-08 03:15:40|||||||||4
1731035750000|2024-11-08 03:15:50|10710|10708|10710|10708|10710|10708|10710|10708|7
1731035760000|2024-11-08 03:16:00|||||||||2
1731035770000|2024-11-08 03:16:10|||||||||1
1731035780000|2024-11-08 03:16:20|||||||||2
1731035790000|2024-11-08 03:16:30|||||||||2
1731035800000|2024-11-08 03:16:40|||||||||4
1731035810000|2024-11-08 03:16:50|||||||||4
1731035820000|2024-11-08 03:17:00|||||||||2
1731035830000|2024-11-08 03:17:10|||||||||1
1731035840000|2024-11-08 03:17:20|||||||||3
1731035850000|2024-11-08 03:17:30|||||||||2
1731035860000|2024-11-08 03:17:40|||||||||2
1731035870000|2024-11-08 03:17:50|||||||||2
1731035880000|2024-11-08 03:18:00|||||||||2
1731035890000|2024-11-08 03:18:10|||||||||1
1731035900000|2024-11-08 03:18:20|||||||||2
1731035910000|2024-11-08 03:18:30|||||||||2
1731035920000|2024-11-08 03:18:40|||||||||2
1731035930000|2024-11-08 03:18:50|||||||||2
1731035940000|2024-11-08 03:19:00|||||||||2
1731035960000|2024-11-08 03:19:20|||||||||2
1731035970000|2024-11-08 03:19:30|||||||||2
1731035980000|2024-11-08 03:19:40|||||||||2
1731035990000|2024-11-08 03:19:50|||||||||2
1731036000000|2024-11-08 03:20:00|||||||||29
1731036010000|2024-11-08 03:20:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|15
1731036020000|2024-11-08 03:20:20|||||||||4
1731036030000|2024-11-08 03:20:30|||||||||2
1731036040000|2024-11-08 03:20:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|134
1731036050000|2024-11-08 03:20:50|||||||||2
1731036060000|2024-11-08 03:21:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|302
1731036070000|2024-11-08 03:21:10|||||||||6
1731036080000|2024-11-08 03:21:20|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|90
1731036090000|2024-11-08 03:21:30|||||||||2
1731036100000|2024-11-08 03:21:40|||||||||4
1731036110000|2024-11-08 03:21:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|8
1731036120000|2024-11-08 03:22:00|||||||||2
1731036130000|2024-11-08 03:22:10|||||||||1
1731036140000|2024-11-08 03:22:20|||||||||44
1731036150000|2024-11-08 03:22:30|||||||||2
1731036160000|2024-11-08 03:22:40|||||||||2
1731036170000|2024-11-08 03:22:50|||||||||1
1731036180000|2024-11-08 03:23:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|76
1731036190000|2024-11-08 03:23:10|||||||||2
1731036200000|2024-11-08 03:23:20|||||||||3
1731036210000|2024-11-08 03:23:30|||||||||2
1731036220000|2024-11-08 03:23:40|||||||||2
1731036230000|2024-11-08 03:23:50|||||||||2
1731036240000|2024-11-08 03:24:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|19
1731036250000|2024-11-08 03:24:10|||||||||1
1731036260000|2024-11-08 03:24:20|||||||||18
1731036270000|2024-11-08 03:24:30|||||||||2
1731036280000|2024-11-08 03:24:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|16
1731036290000|2024-11-08 03:24:50|||||||||2
1731036300000|2024-11-08 03:25:00|||||||||2
1731036310000|2024-11-08 03:25:10|||||||||1
1731036320000|2024-11-08 03:25:20|||||||||2
1731036330000|2024-11-08 03:25:30|||||||||2
1731036340000|2024-11-08 03:25:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|61
1731036360000|2024-11-08 03:26:00|||||||||4
1731036370000|2024-11-08 03:26:10|||||||||1
1731036380000|2024-11-08 03:26:20|||||||||2
1731036390000|2024-11-08 03:26:30|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|8
1731036410000|2024-11-08 03:26:50|||||||||2
1731036420000|2024-11-08 03:27:00|||||||||2
1731036430000|2024-11-08 03:27:10|||||||||1
1731036440000|2024-11-08 03:27:20|||||||||3
1731036450000|2024-11-08 03:27:30|||||||||2
1731036460000|2024-11-08 03:27:40|||||||||4
1731036470000|2024-11-08 03:27:50|||||||||2
1731036480000|2024-11-08 03:28:00|||||||||2
1731036490000|2024-11-08 03:28:10|||||||||1
1731036500000|2024-11-08 03:28:20|||||||||1
1731036510000|2024-11-08 03:28:30|||||||||2
1731036520000|2024-11-08 03:28:40|||||||||3
1731036530000|2024-11-08 03:28:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|29
1731036540000|2024-11-08 03:29:00|||||||||2
1731036550000|2024-11-08 03:29:10|||||||||6
1731036560000|2024-11-08 03:29:20|||||||||9
1731036570000|2024-11-08 03:29:30|||||||||2
1731036580000|2024-11-08 03:29:40|||||||||2
1731036590000|2024-11-08 03:29:50|||||||||2
1731036600000|2024-11-08 03:30:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|52
1731036620000|2024-11-08 03:30:20|||||||||2
1731036630000|2024-11-08 03:30:30|||||||||12
1731036640000|2024-11-08 03:30:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|8
1731036650000|2024-11-08 03:30:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|24
1731036660000|2024-11-08 03:31:00|10712.3|10710.3|10711.9|10709.9|10712.3|10710.3|10711.9|10709.9|10
1731036670000|2024-11-08 03:31:10|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|17
1731036680000|2024-11-08 03:31:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|2
1731036690000|2024-11-08 03:31:30|||||||||2
1731036700000|2024-11-08 03:31:40|||||||||2
1731036710000|2024-11-08 03:31:50|||||||||2
1731036720000|2024-11-08 03:32:00|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|31
1731036730000|2024-11-08 03:32:10|||||||||1
1731036740000|2024-11-08 03:32:20|||||||||2
1731036750000|2024-11-08 03:32:30|||||||||2
1731036760000|2024-11-08 03:32:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|16
1731036770000|2024-11-08 03:32:50|||||||||11
1731036780000|2024-11-08 03:33:00|||||||||22
1731036790000|2024-11-08 03:33:10|||||||||1
1731036800000|2024-11-08 03:33:20|||||||||2
1731036810000|2024-11-08 03:33:30|||||||||2
1731036820000|2024-11-08 03:33:40|||||||||2
1731036830000|2024-11-08 03:33:50|||||||||1
1731036840000|2024-11-08 03:34:00|||||||||2
1731036850000|2024-11-08 03:34:10|||||||||1
1731036860000|2024-11-08 03:34:20|||||||||2
1731036870000|2024-11-08 03:34:30|||||||||2
1731036880000|2024-11-08 03:34:40|||||||||2
1731036890000|2024-11-08 03:34:50|||||||||2
1731036900000|2024-11-08 03:35:00|||||||||2
1731036910000|2024-11-08 03:35:10|||||||||1
1731036920000|2024-11-08 03:35:20|||||||||2
1731036930000|2024-11-08 03:35:30|||||||||2
1731036940000|2024-11-08 03:35:40|||||||||1
1731036950000|2024-11-08 03:35:50|||||||||2
1731036960000|2024-11-08 03:36:00|||||||||2
1731036970000|2024-11-08 03:36:10|||||||||1
1731036980000|2024-11-08 03:36:20|||||||||2
1731036990000|2024-11-08 03:36:30|||||||||2
1731037000000|2024-11-08 03:36:40|||||||||3
1731037010000|2024-11-08 03:36:50|||||||||2
1731037020000|2024-11-08 03:37:00|||||||||2
1731037030000|2024-11-08 03:37:10|||||||||3
1731037040000|2024-11-08 03:37:20|||||||||2
1731037050000|2024-11-08 03:37:30|||||||||1
1731037060000|2024-11-08 03:37:40|||||||||3
1731037070000|2024-11-08 03:37:50|||||||||2
1731037080000|2024-11-08 03:38:00|||||||||2
1731037090000|2024-11-08 03:38:10|||||||||1
1731037100000|2024-11-08 03:38:20|||||||||2
1731037110000|2024-11-08 03:38:30|||||||||2
1731037120000|2024-11-08 03:38:40|||||||||2
1731037130000|2024-11-08 03:38:50|||||||||2
1731037140000|2024-11-08 03:39:00|||||||||2
1731037150000|2024-11-08 03:39:10|||||||||1
1731037160000|2024-11-08 03:39:20|||||||||1
1731037170000|2024-11-08 03:39:30|||||||||4
1731037180000|2024-11-08 03:39:40|||||||||8
1731037190000|2024-11-08 03:39:50|||||||||2
1731037200000|2024-11-08 03:40:00|||||||||2
1731037210000|2024-11-08 03:40:10|||||||||1
1731037220000|2024-11-08 03:40:20|||||||||2
1731037230000|2024-11-08 03:40:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|54
1731037240000|2024-11-08 03:40:40|||||||||2
1731037250000|2024-11-08 03:40:50|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|119
1731037260000|2024-11-08 03:41:00|10711.2|10709.2|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|150
1731037280000|2024-11-08 03:41:20|||||||||18
1731037290000|2024-11-08 03:41:30|||||||||2
1731037300000|2024-11-08 03:41:40|||||||||2
1731037310000|2024-11-08 03:41:50|||||||||2
1731037320000|2024-11-08 03:42:00|||||||||2
1731037330000|2024-11-08 03:42:10|||||||||1
1731037340000|2024-11-08 03:42:20|||||||||2
1731037350000|2024-11-08 03:42:30|||||||||4
1731037360000|2024-11-08 03:42:40|||||||||2
1731037370000|2024-11-08 03:42:50|||||||||2
1731037380000|2024-11-08 03:43:00|||||||||1
1731037390000|2024-11-08 03:43:10|||||||||1
1731037400000|2024-11-08 03:43:20|||||||||3
1731037410000|2024-11-08 03:43:30|||||||||2
1731037420000|2024-11-08 03:43:40|||||||||2
1731037430000|2024-11-08 03:43:50|||||||||2
1731037440000|2024-11-08 03:44:00|||||||||2
1731037450000|2024-11-08 03:44:10|||||||||1
1731037460000|2024-11-08 03:44:20|||||||||2
1731037470000|2024-11-08 03:44:30|||||||||2
1731037480000|2024-11-08 03:44:40|||||||||2
1731037490000|2024-11-08 03:44:50|||||||||1
1731037500000|2024-11-08 03:45:00|||||||||2
1731037510000|2024-11-08 03:45:10|||||||||1
1731037520000|2024-11-08 03:45:20|||||||||2
1731037530000|2024-11-08 03:45:30|||||||||2
1731037540000|2024-11-08 03:45:40|||||||||2
1731037550000|2024-11-08 03:45:50|||||||||3
1731037560000|2024-11-08 03:46:00|||||||||3
1731037570000|2024-11-08 03:46:10|||||||||2
1731037580000|2024-11-08 03:46:20|||||||||2
1731037590000|2024-11-08 03:46:30|||||||||3
1731037600000|2024-11-08 03:46:40|||||||||1
1731037610000|2024-11-08 03:46:50|||||||||2
1731037620000|2024-11-08 03:47:00|||||||||57
1731037630000|2024-11-08 03:47:10|||||||||23
1731037640000|2024-11-08 03:47:20|||||||||2
1731037650000|2024-11-08 03:47:30|||||||||2
1731037660000|2024-11-08 03:47:40|||||||||2
1731037670000|2024-11-08 03:47:50|||||||||2
1731037680000|2024-11-08 03:48:00|||||||||2
1731037690000|2024-11-08 03:48:10|||||||||1
1731037700000|2024-11-08 03:48:20|||||||||2
1731037710000|2024-11-08 03:48:30|||||||||1
1731037720000|2024-11-08 03:48:40|||||||||2
1731037730000|2024-11-08 03:48:50|||||||||71
1731037740000|2024-11-08 03:49:00|||||||||2
1731037750000|2024-11-08 03:49:10|||||||||1
1731037760000|2024-11-08 03:49:20|||||||||2
1731037770000|2024-11-08 03:49:30|||||||||2
1731037780000|2024-11-08 03:49:40|||||||||2
1731037790000|2024-11-08 03:49:50|||||||||63
1731037800000|2024-11-08 03:50:00|||||||||97
1731037810000|2024-11-08 03:50:10|||||||||1
1731037820000|2024-11-08 03:50:20|||||||||1
1731037830000|2024-11-08 03:50:30|||||||||2
1731037840000|2024-11-08 03:50:40|||||||||2
1731037850000|2024-11-08 03:50:50|||||||||2
1731037860000|2024-11-08 03:51:00|||||||||2
1731037870000|2024-11-08 03:51:10|||||||||1
1731037880000|2024-11-08 03:51:20|||||||||2
1731037890000|2024-11-08 03:51:30|||||||||2
1731037900000|2024-11-08 03:51:40|||||||||2
1731037910000|2024-11-08 03:51:50|||||||||2
1731037920000|2024-11-08 03:52:00|||||||||2
1731037940000|2024-11-08 03:52:20|||||||||2
1731037950000|2024-11-08 03:52:30|||||||||2
1731037960000|2024-11-08 03:52:40|||||||||2
1731037970000|2024-11-08 03:52:50|||||||||2
1731037980000|2024-11-08 03:53:00|||||||||2
1731037990000|2024-11-08 03:53:10|||||||||1
1731038000000|2024-11-08 03:53:20|||||||||39
1731038010000|2024-11-08 03:53:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|40
1731038020000|2024-11-08 03:53:40|||||||||1
1731038030000|2024-11-08 03:53:50|||||||||2
1731038040000|2024-11-08 03:54:00|||||||||1
1731038050000|2024-11-08 03:54:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|33
1731038070000|2024-11-08 03:54:30|||||||||2
1731038080000|2024-11-08 03:54:40|||||||||2
1731038090000|2024-11-08 03:54:50|||||||||3
1731038100000|2024-11-08 03:55:00|||||||||2
1731038110000|2024-11-08 03:55:10|||||||||2
1731038120000|2024-11-08 03:55:20|||||||||2
1731038130000|2024-11-08 03:55:30|||||||||9
1731038140000|2024-11-08 03:55:40|||||||||2
1731038150000|2024-11-08 03:55:50|||||||||1
1731038160000|2024-11-08 03:56:00|||||||||2
1731038170000|2024-11-08 03:56:10|||||||||1
1731038180000|2024-11-08 03:56:20|||||||||2
1731038190000|2024-11-08 03:56:30|||||||||2
1731038200000|2024-11-08 03:56:40|||||||||2
1731038210000|2024-11-08 03:56:50|||||||||3
1731038220000|2024-11-08 03:57:00|||||||||2
1731038230000|2024-11-08 03:57:10|||||||||1
1731038240000|2024-11-08 03:57:20|||||||||2
1731038250000|2024-11-08 03:57:30|||||||||2
1731038260000|2024-11-08 03:57:40|||||||||1
1731038270000|2024-11-08 03:57:50|||||||||2
1731038280000|2024-11-08 03:58:00|||||||||2
1731038290000|2024-11-08 03:58:10|||||||||1
1731038300000|2024-11-08 03:58:20|||||||||2
1731038310000|2024-11-08 03:58:30|||||||||2
1731038320000|2024-11-08 03:58:40|||||||||2
1731038330000|2024-11-08 03:58:50|||||||||2
1731038340000|2024-11-08 03:59:00|||||||||2
1731038350000|2024-11-08 03:59:10|||||||||2
1731038360000|2024-11-08 03:59:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|3
1731038370000|2024-11-08 03:59:30|||||||||1
1731038380000|2024-11-08 03:59:40|||||||||2
1731038390000|2024-11-08 03:59:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|6
1731038400000|2024-11-08 04:00:00|||||||||1
1731038410000|2024-11-08 04:00:10|||||||||1
1731038420000|2024-11-08 04:00:20|||||||||2
1731038430000|2024-11-08 04:00:30|||||||||2
1731038440000|2024-11-08 04:00:40|||||||||2
1731038450000|2024-11-08 04:00:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|13
1731038460000|2024-11-08 04:01:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|16
1731038470000|2024-11-08 04:01:10|||||||||5
1731038490000|2024-11-08 04:01:30|||||||||2
1731038500000|2024-11-08 04:01:40|||||||||2
1731038510000|2024-11-08 04:01:50|||||||||2
1731038520000|2024-11-08 04:02:00|||||||||3
1731038530000|2024-11-08 04:02:10|||||||||1
1731038540000|2024-11-08 04:02:20|||||||||2
1731038550000|2024-11-08 04:02:30|||||||||2
1731038560000|2024-11-08 04:02:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|72
1731038570000|2024-11-08 04:02:50|||||||||2
1731038580000|2024-11-08 04:03:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|3
1731038600000|2024-11-08 04:03:20|||||||||2
1731038610000|2024-11-08 04:03:30|||||||||2
1731038620000|2024-11-08 04:03:40|||||||||2
1731038630000|2024-11-08 04:03:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|12
1731038640000|2024-11-08 04:04:00|||||||||2
1731038650000|2024-11-08 04:04:10|||||||||2
1731038660000|2024-11-08 04:04:20|||||||||2
1731038670000|2024-11-08 04:04:30|||||||||2
1731038680000|2024-11-08 04:04:40|||||||||2
1731038690000|2024-11-08 04:04:50|10710|10708|10710|10708|10710|10708|10710|10708|54
1731038700000|2024-11-08 04:05:00|||||||||1
1731038710000|2024-11-08 04:05:10|||||||||1
1731038720000|2024-11-08 04:05:20|||||||||2
1731038730000|2024-11-08 04:05:30|||||||||2
1731038740000|2024-11-08 04:05:40|||||||||2
1731038750000|2024-11-08 04:05:50|||||||||2
1731038760000|2024-11-08 04:06:00|||||||||2
1731038770000|2024-11-08 04:06:10|||||||||1
1731038780000|2024-11-08 04:06:20|||||||||2
1731038790000|2024-11-08 04:06:30|||||||||2
1731038800000|2024-11-08 04:06:40|||||||||2
1731038810000|2024-11-08 04:06:50|||||||||1
1731038820000|2024-11-08 04:07:00|||||||||2
1731038830000|2024-11-08 04:07:10|||||||||1
1731038840000|2024-11-08 04:07:20|||||||||2
1731038850000|2024-11-08 04:07:30|||||||||2
1731038860000|2024-11-08 04:07:40|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|160
1731038870000|2024-11-08 04:07:50|||||||||22
1731038880000|2024-11-08 04:08:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|34
1731038890000|2024-11-08 04:08:10|||||||||2
1731038900000|2024-11-08 04:08:20|||||||||2
1731038910000|2024-11-08 04:08:30|||||||||4
1731038920000|2024-11-08 04:08:40|||||||||1
1731038930000|2024-11-08 04:08:50|||||||||2
1731038940000|2024-11-08 04:09:00|||||||||76
1731038950000|2024-11-08 04:09:10|||||||||2
1731038960000|2024-11-08 04:09:20|||||||||2
1731038970000|2024-11-08 04:09:30|||||||||2
1731038980000|2024-11-08 04:09:40|||||||||2
1731038990000|2024-11-08 04:09:50|10711.5|10709.5|10711.2|10709.2|10711.5|10709.5|10711.2|10709.2|14
1731039000000|2024-11-08 04:10:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|2
1731039010000|2024-11-08 04:10:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|13
1731039020000|2024-11-08 04:10:20|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|18
1731039030000|2024-11-08 04:10:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|1
1731039040000|2024-11-08 04:10:40|||||||||2
1731039050000|2024-11-08 04:10:50|||||||||2
1731039060000|2024-11-08 04:11:00|||||||||2
1731039070000|2024-11-08 04:11:10|||||||||1
1731039080000|2024-11-08 04:11:20|||||||||2
1731039090000|2024-11-08 04:11:30|||||||||2
1731039100000|2024-11-08 04:11:40|||||||||2
1731039110000|2024-11-08 04:11:50|||||||||2
1731039120000|2024-11-08 04:12:00|||||||||2
1731039130000|2024-11-08 04:12:10|||||||||1
1731039140000|2024-11-08 04:12:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|8
1731039160000|2024-11-08 04:12:40|||||||||2
1731039170000|2024-11-08 04:12:50|||||||||2
1731039180000|2024-11-08 04:13:00|||||||||2
1731039190000|2024-11-08 04:13:10|||||||||1
1731039200000|2024-11-08 04:13:20|||||||||2
1731039210000|2024-11-08 04:13:30|||||||||2
1731039220000|2024-11-08 04:13:40|||||||||4
1731039230000|2024-11-08 04:13:50|||||||||2
1731039240000|2024-11-08 04:14:00|||||||||2
1731039260000|2024-11-08 04:14:20|||||||||2
1731039270000|2024-11-08 04:14:30|||||||||2
1731039280000|2024-11-08 04:14:40|||||||||2
1731039290000|2024-11-08 04:14:50|||||||||2
1731039300000|2024-11-08 04:15:00|||||||||2
1731039310000|2024-11-08 04:15:10|||||||||1
1731039320000|2024-11-08 04:15:20|||||||||2
1731039330000|2024-11-08 04:15:30|||||||||2
1731039340000|2024-11-08 04:15:40|||||||||2
1731039350000|2024-11-08 04:15:50|||||||||2
1731039360000|2024-11-08 04:16:00|||||||||13
1731039370000|2024-11-08 04:16:10|||||||||1
1731039380000|2024-11-08 04:16:20|||||||||2
1731039390000|2024-11-08 04:16:30|||||||||2
1731039400000|2024-11-08 04:16:40|||||||||49
1731039410000|2024-11-08 04:16:50|||||||||2
1731039420000|2024-11-08 04:17:00|||||||||2
1731039430000|2024-11-08 04:17:10|||||||||1
1731039440000|2024-11-08 04:17:20|||||||||2
1731039450000|2024-11-08 04:17:30|||||||||3
1731039460000|2024-11-08 04:17:40|||||||||2
1731039470000|2024-11-08 04:17:50|||||||||1
1731039480000|2024-11-08 04:18:00|||||||||2
1731039490000|2024-11-08 04:18:10|||||||||1
1731039500000|2024-11-08 04:18:20|||||||||2
1731039510000|2024-11-08 04:18:30|||||||||2
1731039520000|2024-11-08 04:18:40|||||||||2
1731039530000|2024-11-08 04:18:50|||||||||2
1731039540000|2024-11-08 04:19:00|||||||||2
1731039550000|2024-11-08 04:19:10|||||||||1
1731039560000|2024-11-08 04:19:20|||||||||2
1731039570000|2024-11-08 04:19:30|||||||||2
1731039580000|2024-11-08 04:19:40|||||||||1
1731039590000|2024-11-08 04:19:50|||||||||2
1731039600000|2024-11-08 04:20:00|||||||||2
1731039610000|2024-11-08 04:20:10|||||||||1
1731039620000|2024-11-08 04:20:20|||||||||3
1731039630000|2024-11-08 04:20:30|||||||||2
1731039640000|2024-11-08 04:20:40|||||||||2
1731039650000|2024-11-08 04:20:50|||||||||2
1731039660000|2024-11-08 04:21:00|||||||||2
1731039670000|2024-11-08 04:21:10|||||||||1
1731039680000|2024-11-08 04:21:20|||||||||2
1731039690000|2024-11-08 04:21:30|||||||||1
1731039700000|2024-11-08 04:21:40|||||||||2
1731039710000|2024-11-08 04:21:50|||||||||2
1731039720000|2024-11-08 04:22:00|||||||||2
1731039730000|2024-11-08 04:22:10|||||||||1
1731039740000|2024-11-08 04:22:20|10710.8|10708.8|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|116
1731039750000|2024-11-08 04:22:30|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|23
1731039760000|2024-11-08 04:22:40|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|10710.8|10708.8|12
1731039770000|2024-11-08 04:22:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|2
1731039780000|2024-11-08 04:23:00|||||||||2
1731039790000|2024-11-08 04:23:10|||||||||1
1731039800000|2024-11-08 04:23:20|||||||||1
1731039810000|2024-11-08 04:23:30|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|47
1731039820000|2024-11-08 04:23:40|||||||||2
1731039830000|2024-11-08 04:23:50|||||||||2
1731039840000|2024-11-08 04:24:00|||||||||2
1731039850000|2024-11-08 04:24:10|||||||||1
1731039860000|2024-11-08 04:24:20|||||||||2
1731039870000|2024-11-08 04:24:30|||||||||2
1731039880000|2024-11-08 04:24:40|||||||||2
1731039890000|2024-11-08 04:24:50|||||||||4
1731039900000|2024-11-08 04:25:00|||||||||2
1731039920000|2024-11-08 04:25:20|||||||||2
1731039930000|2024-11-08 04:25:30|||||||||2
1731039940000|2024-11-08 04:25:40|||||||||2
1731039950000|2024-11-08 04:25:50|||||||||2
1731039960000|2024-11-08 04:26:00|||||||||3
1731039970000|2024-11-08 04:26:10|||||||||3
1731039980000|2024-11-08 04:26:20|||||||||4
1731039990000|2024-11-08 04:26:30|||||||||2
1731040000000|2024-11-08 04:26:40|||||||||2
1731040010000|2024-11-08 04:26:50|||||||||2
1731040020000|2024-11-08 04:27:00|||||||||1
1731040030000|2024-11-08 04:27:10|||||||||1
1731040040000|2024-11-08 04:27:20|||||||||2
1731040050000|2024-11-08 04:27:30|||||||||5
1731040060000|2024-11-08 04:27:40|||||||||2
1731040070000|2024-11-08 04:27:50|||||||||2
1731040080000|2024-11-08 04:28:00|||||||||2
1731040090000|2024-11-08 04:28:10|||||||||1
1731040100000|2024-11-08 04:28:20|||||||||2
1731040110000|2024-11-08 04:28:30|||||||||102
1731040120000|2024-11-08 04:28:40|||||||||53
1731040130000|2024-11-08 04:28:50|||||||||2
1731040140000|2024-11-08 04:29:00|||||||||3
1731040150000|2024-11-08 04:29:10|||||||||1
1731040160000|2024-11-08 04:29:20|||||||||2
1731040170000|2024-11-08 04:29:30|||||||||2
1731040180000|2024-11-08 04:29:40|||||||||3
1731040190000|2024-11-08 04:29:50|||||||||2
1731040200000|2024-11-08 04:30:00|||||||||2
1731040210000|2024-11-08 04:30:10|||||||||1
1731040220000|2024-11-08 04:30:20|||||||||2
1731040230000|2024-11-08 04:30:30|||||||||2
1731040240000|2024-11-08 04:30:40|||||||||1
1731040250000|2024-11-08 04:30:50|10710|10708|10710|10708|10710.8|10708.8|10710|10708|70
1731040260000|2024-11-08 04:31:00|||||||||2
1731040270000|2024-11-08 04:31:10|||||||||1
1731040280000|2024-11-08 04:31:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|41
1731040290000|2024-11-08 04:31:30|||||||||1
1731040300000|2024-11-08 04:31:40|||||||||2
1731040310000|2024-11-08 04:31:50|||||||||2
1731040320000|2024-11-08 04:32:00|10710|10708|10710|10708|10710|10708|10710|10708|59
1731040330000|2024-11-08 04:32:10|||||||||1
1731040340000|2024-11-08 04:32:20|||||||||38
1731040350000|2024-11-08 04:32:30|||||||||1
1731040360000|2024-11-08 04:32:40|||||||||2
1731040370000|2024-11-08 04:32:50|||||||||2
1731040380000|2024-11-08 04:33:00|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|66
1731040390000|2024-11-08 04:33:10|||||||||1
1731040400000|2024-11-08 04:33:20|||||||||21
1731040410000|2024-11-08 04:33:30|||||||||2
1731040420000|2024-11-08 04:33:40|||||||||2
1731040430000|2024-11-08 04:33:50|||||||||2
1731040440000|2024-11-08 04:34:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|8
1731040450000|2024-11-08 04:34:10|||||||||1
1731040460000|2024-11-08 04:34:20|||||||||1
1731040470000|2024-11-08 04:34:30|||||||||2
1731040480000|2024-11-08 04:34:40|||||||||2
1731040490000|2024-11-08 04:34:50|||||||||10
1731040500000|2024-11-08 04:35:00|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|19
1731040510000|2024-11-08 04:35:10|||||||||1
1731040520000|2024-11-08 04:35:20|10710|10708|10710|10708|10710|10708|10710|10708|34
1731040530000|2024-11-08 04:35:30|||||||||2
1731040540000|2024-11-08 04:35:40|||||||||2
1731040550000|2024-11-08 04:35:50|||||||||2
1731040560000|2024-11-08 04:36:00|||||||||2
1731040580000|2024-11-08 04:36:20|||||||||2
1731040590000|2024-11-08 04:36:30|||||||||2
1731040600000|2024-11-08 04:36:40|10710.4|10708.4|10710.4|10708.4|10710.4|10708.4|10710.4|10708.4|17
1731040620000|2024-11-08 04:37:00|10710|10708|10710|10708|10710|10708|10710|10708|2
1731040630000|2024-11-08 04:37:10|||||||||1
1731040640000|2024-11-08 04:37:20|||||||||2
1731040650000|2024-11-08 04:37:30|||||||||2
1731040660000|2024-11-08 04:37:40|||||||||2
1731040670000|2024-11-08 04:37:50|||||||||2
1731040680000|2024-11-08 04:38:00|||||||||1
1731040690000|2024-11-08 04:38:10|||||||||1
1731040700000|2024-11-08 04:38:20|||||||||2
1731040710000|2024-11-08 04:38:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|6
1731040720000|2024-11-08 04:38:40|10710|10708|10710|10708|10710|10708|10710|10708|8
1731040730000|2024-11-08 04:38:50|||||||||2
1731040740000|2024-11-08 04:39:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|7
1731040750000|2024-11-08 04:39:10|||||||||1
1731040760000|2024-11-08 04:39:20|||||||||2
1731040770000|2024-11-08 04:39:30|||||||||2
1731040780000|2024-11-08 04:39:40|||||||||3
1731040790000|2024-11-08 04:39:50|||||||||1
1731040800000|2024-11-08 04:40:00|||||||||2
1731040810000|2024-11-08 04:40:10|||||||||1
1731040820000|2024-11-08 04:40:20|||||||||3
1731040830000|2024-11-08 04:40:30|||||||||2
1731040840000|2024-11-08 04:40:40|||||||||2
1731040850000|2024-11-08 04:40:50|||||||||2
1731040860000|2024-11-08 04:41:00|||||||||2
1731040870000|2024-11-08 04:41:10|||||||||1
1731040880000|2024-11-08 04:41:20|||||||||2
1731040890000|2024-11-08 04:41:30|||||||||2
1731040900000|2024-11-08 04:41:40|||||||||1
1731040910000|2024-11-08 04:41:50|||||||||2
1731040920000|2024-11-08 04:42:00|||||||||2
1731040930000|2024-11-08 04:42:10|||||||||2
1731040940000|2024-11-08 04:42:20|10710|10708|10710|10708|10710|10708|10710|10708|24
1731040950000|2024-11-08 04:42:30|||||||||3
1731040960000|2024-11-08 04:42:40|||||||||2
1731040970000|2024-11-08 04:42:50|||||||||2
1731040980000|2024-11-08 04:43:00|||||||||4
1731040990000|2024-11-08 04:43:10|||||||||1
1731041000000|2024-11-08 04:43:20|||||||||2
1731041010000|2024-11-08 04:43:30|||||||||1
1731041020000|2024-11-08 04:43:40|||||||||2
1731041030000|2024-11-08 04:43:50|||||||||2
1731041040000|2024-11-08 04:44:00|||||||||2
1731041050000|2024-11-08 04:44:10|||||||||1
1731041060000|2024-11-08 04:44:20|||||||||2
1731041070000|2024-11-08 04:44:30|||||||||2
1731041080000|2024-11-08 04:44:40|||||||||2
1731041090000|2024-11-08 04:44:50|||||||||2
1731041100000|2024-11-08 04:45:00|||||||||2
1731041110000|2024-11-08 04:45:10|||||||||1
1731041120000|2024-11-08 04:45:20|||||||||1
1731041130000|2024-11-08 04:45:30|||||||||2
1731041140000|2024-11-08 04:45:40|||||||||2
1731041150000|2024-11-08 04:45:50|||||||||2
1731041160000|2024-11-08 04:46:00|||||||||2
1731041170000|2024-11-08 04:46:10|||||||||51
1731041180000|2024-11-08 04:46:20|||||||||2
1731041190000|2024-11-08 04:46:30|||||||||2
1731041200000|2024-11-08 04:46:40|||||||||2
1731041210000|2024-11-08 04:46:50|||||||||2
1731041220000|2024-11-08 04:47:00|||||||||2
1731041240000|2024-11-08 04:47:20|||||||||2
1731041250000|2024-11-08 04:47:30|||||||||71
1731041260000|2024-11-08 04:47:40|||||||||98
1731041270000|2024-11-08 04:47:50|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|184
1731041280000|2024-11-08 04:48:00|10709.6|10707.6|10710|10708|10710|10708|10709.6|10707.6|19
1731041290000|2024-11-08 04:48:10|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|88
1731041300000|2024-11-08 04:48:20|||||||||4
1731041310000|2024-11-08 04:48:30|||||||||2
1731041320000|2024-11-08 04:48:40|||||||||2
1731041330000|2024-11-08 04:48:50|||||||||2
1731041340000|2024-11-08 04:49:00|||||||||7
1731041350000|2024-11-08 04:49:10|||||||||1
1731041360000|2024-11-08 04:49:20|||||||||2
1731041370000|2024-11-08 04:49:30|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|136
1731041380000|2024-11-08 04:49:40|||||||||3
1731041390000|2024-11-08 04:49:50|||||||||2
1731041400000|2024-11-08 04:50:00|||||||||2
1731041410000|2024-11-08 04:50:10|||||||||1
1731041420000|2024-11-08 04:50:20|||||||||8
1731041430000|2024-11-08 04:50:30|||||||||2
1731041440000|2024-11-08 04:50:40|||||||||2
1731041450000|2024-11-08 04:50:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|131
1731041460000|2024-11-08 04:51:00|||||||||2
1731041470000|2024-11-08 04:51:10|||||||||1
1731041480000|2024-11-08 04:51:20|||||||||92
1731041490000|2024-11-08 04:51:30|10710|10708|10710|10708|10710|10708|10710|10708|114
1731041500000|2024-11-08 04:51:40|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|80
1731041510000|2024-11-08 04:51:50|||||||||2
1731041520000|2024-11-08 04:52:00|||||||||2
1731041530000|2024-11-08 04:52:10|||||||||1
1731041540000|2024-11-08 04:52:20|||||||||9
1731041550000|2024-11-08 04:52:30|||||||||2
1731041560000|2024-11-08 04:52:40|||||||||1
1731041570000|2024-11-08 04:52:50|||||||||2
1731041580000|2024-11-08 04:53:00|||||||||7
1731041590000|2024-11-08 04:53:10|||||||||1
1731041600000|2024-11-08 04:53:20|||||||||2
1731041610000|2024-11-08 04:53:30|||||||||2
1731041620000|2024-11-08 04:53:40|||||||||2
1731041630000|2024-11-08 04:53:50|||||||||7
1731041640000|2024-11-08 04:54:00|||||||||2
1731041650000|2024-11-08 04:54:10|||||||||3
1731041660000|2024-11-08 04:54:20|||||||||2
1731041670000|2024-11-08 04:54:30|||||||||1
1731041680000|2024-11-08 04:54:40|||||||||2
1731041690000|2024-11-08 04:54:50|||||||||2
1731041700000|2024-11-08 04:55:00|||||||||7
1731041710000|2024-11-08 04:55:10|||||||||1
1731041720000|2024-11-08 04:55:20|||||||||2
1731041730000|2024-11-08 04:55:30|||||||||3
1731041740000|2024-11-08 04:55:40|||||||||2
1731041750000|2024-11-08 04:55:50|||||||||2
1731041760000|2024-11-08 04:56:00|||||||||2
1731041770000|2024-11-08 04:56:10|||||||||1
1731041780000|2024-11-08 04:56:20|||||||||1
1731041790000|2024-11-08 04:56:30|||||||||2
1731041800000|2024-11-08 04:56:40|||||||||2
1731041810000|2024-11-08 04:56:50|||||||||2
1731041820000|2024-11-08 04:57:00|||||||||2
1731041830000|2024-11-08 04:57:10|||||||||1
1731041840000|2024-11-08 04:57:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|67
1731041850000|2024-11-08 04:57:30|||||||||1
1731041860000|2024-11-08 04:57:40|||||||||4
1731041870000|2024-11-08 04:57:50|||||||||2
1731041880000|2024-11-08 04:58:00|||||||||2
1731041900000|2024-11-08 04:58:20|||||||||2
1731041910000|2024-11-08 04:58:30|||||||||2
1731041920000|2024-11-08 04:58:40|||||||||2
1731041930000|2024-11-08 04:58:50|||||||||2
1731041940000|2024-11-08 04:59:00|||||||||2
1731041950000|2024-11-08 04:59:10|||||||||55
1731041960000|2024-11-08 04:59:20|||||||||2
1731041970000|2024-11-08 04:59:30|||||||||264
1731041980000|2024-11-08 04:59:40|||||||||2
1731041990000|2024-11-08 04:59:50|||||||||2
1731042000000|2024-11-08 05:00:00|||||||||1
1731042010000|2024-11-08 05:00:10|||||||||1
1731042020000|2024-11-08 05:00:20|||||||||2
1731042030000|2024-11-08 05:00:30|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|29
1731042040000|2024-11-08 05:00:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|0
1731042050000|2024-11-08 05:00:50|||||||||2
1731042060000|2024-11-08 05:01:00|||||||||2
1731042070000|2024-11-08 05:01:10|||||||||1
1731042080000|2024-11-08 05:01:20|||||||||2
1731042090000|2024-11-08 05:01:30|||||||||139
1731042100000|2024-11-08 05:01:40|||||||||139
1731042110000|2024-11-08 05:01:50|||||||||1
1731042120000|2024-11-08 05:02:00|||||||||2
1731042130000|2024-11-08 05:02:10|||||||||2
1731042140000|2024-11-08 05:02:20|||||||||77
1731042150000|2024-11-08 05:02:30|||||||||2
1731042160000|2024-11-08 05:02:40|||||||||8
1731042170000|2024-11-08 05:02:50|||||||||2
1731042180000|2024-11-08 05:03:00|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|10
1731042190000|2024-11-08 05:03:10|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|19
1731042200000|2024-11-08 05:03:20|||||||||124
1731042210000|2024-11-08 05:03:30|||||||||13
1731042220000|2024-11-08 05:03:40|||||||||2
1731042230000|2024-11-08 05:03:50|||||||||13
1731042240000|2024-11-08 05:04:00|||||||||2
1731042250000|2024-11-08 05:04:10|||||||||12
1731042260000|2024-11-08 05:04:20|||||||||2
1731042270000|2024-11-08 05:04:30|||||||||13
1731042280000|2024-11-08 05:04:40|||||||||4
1731042290000|2024-11-08 05:04:50|||||||||13
1731042300000|2024-11-08 05:05:00|||||||||2
1731042310000|2024-11-08 05:05:10|||||||||12
1731042320000|2024-11-08 05:05:20|||||||||13
1731042330000|2024-11-08 05:05:30|||||||||1
1731042340000|2024-11-08 05:05:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|79
1731042350000|2024-11-08 05:05:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|28
1731042360000|2024-11-08 05:06:00|||||||||12
1731042370000|2024-11-08 05:06:10|||||||||1
1731042380000|2024-11-08 05:06:20|10711.9|10709.9|10711.5|10709.5|10711.9|10709.9|10711.5|10709.5|33
1731042390000|2024-11-08 05:06:30|||||||||11
1731042400000|2024-11-08 05:06:40|||||||||2
1731042410000|2024-11-08 05:06:50|||||||||13
1731042420000|2024-11-08 05:07:00|||||||||2
1731042430000|2024-11-08 05:07:10|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|42
1731042440000|2024-11-08 05:07:20|||||||||1
1731042450000|2024-11-08 05:07:30|||||||||14
1731042460000|2024-11-08 05:07:40|||||||||15
1731042470000|2024-11-08 05:07:50|||||||||14
1731042480000|2024-11-08 05:08:00|||||||||32
1731042490000|2024-11-08 05:08:10|||||||||1
1731042500000|2024-11-08 05:08:20|||||||||13
1731042510000|2024-11-08 05:08:30|||||||||2
1731042520000|2024-11-08 05:08:40|||||||||13
1731042530000|2024-11-08 05:08:50|||||||||3
1731042540000|2024-11-08 05:09:00|||||||||13
1731042550000|2024-11-08 05:09:10|||||||||8
1731042560000|2024-11-08 05:09:20|||||||||13
1731042570000|2024-11-08 05:09:30|||||||||4
1731042580000|2024-11-08 05:09:40|||||||||13
1731042590000|2024-11-08 05:09:50|||||||||2
1731042600000|2024-11-08 05:10:00|||||||||13
1731042610000|2024-11-08 05:10:10|||||||||3
1731042620000|2024-11-08 05:10:20|||||||||18
1731042630000|2024-11-08 05:10:30|||||||||2
1731042640000|2024-11-08 05:10:40|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|10
1731042650000|2024-11-08 05:10:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10
1731042660000|2024-11-08 05:11:00|||||||||1
1731042670000|2024-11-08 05:11:10|||||||||12
1731042680000|2024-11-08 05:11:20|||||||||13
1731042690000|2024-11-08 05:11:30|||||||||13
1731042700000|2024-11-08 05:11:40|||||||||2
1731042710000|2024-11-08 05:11:50|||||||||13
1731042720000|2024-11-08 05:12:00|||||||||13
1731042730000|2024-11-08 05:12:10|||||||||12
1731042740000|2024-11-08 05:12:20|||||||||2
1731042750000|2024-11-08 05:12:30|||||||||13
1731042760000|2024-11-08 05:12:40|||||||||63
1731042770000|2024-11-08 05:12:50|||||||||2
1731042780000|2024-11-08 05:13:00|||||||||13
1731042790000|2024-11-08 05:13:10|||||||||12
1731042800000|2024-11-08 05:13:20|||||||||2
1731042810000|2024-11-08 05:13:30|||||||||14
1731042820000|2024-11-08 05:13:40|||||||||2
1731042830000|2024-11-08 05:13:50|||||||||13
1731042840000|2024-11-08 05:14:00|||||||||2
1731042850000|2024-11-08 05:14:10|||||||||12
1731042860000|2024-11-08 05:14:20|||||||||13
1731042870000|2024-11-08 05:14:30|||||||||2
1731042880000|2024-11-08 05:14:40|||||||||13
1731042890000|2024-11-08 05:14:50|||||||||2
1731042900000|2024-11-08 05:15:00|||||||||13
1731042910000|2024-11-08 05:15:10|||||||||12
1731042920000|2024-11-08 05:15:20|||||||||2
1731042930000|2024-11-08 05:15:30|||||||||13
1731042940000|2024-11-08 05:15:40|||||||||13
1731042950000|2024-11-08 05:15:50|||||||||2
1731042960000|2024-11-08 05:16:00|||||||||13
1731042970000|2024-11-08 05:16:10|||||||||1
1731042980000|2024-11-08 05:16:20|||||||||13
1731042990000|2024-11-08 05:16:30|||||||||2
1731043000000|2024-11-08 05:16:40|||||||||13
1731043010000|2024-11-08 05:16:50|||||||||3
1731043020000|2024-11-08 05:17:00|||||||||13
1731043030000|2024-11-08 05:17:10|||||||||1
1731043040000|2024-11-08 05:17:20|||||||||15
1731043050000|2024-11-08 05:17:30|||||||||2
1731043060000|2024-11-08 05:17:40|||||||||2
1731043070000|2024-11-08 05:17:50|||||||||2
1731043080000|2024-11-08 05:18:00|||||||||2
1731043090000|2024-11-08 05:18:10|||||||||1
1731043100000|2024-11-08 05:18:20|||||||||2
1731043110000|2024-11-08 05:18:30|||||||||2
1731043120000|2024-11-08 05:18:40|||||||||2
1731043130000|2024-11-08 05:18:50|||||||||2
1731043140000|2024-11-08 05:19:00|||||||||2
1731043150000|2024-11-08 05:19:10|||||||||1
1731043160000|2024-11-08 05:19:20|||||||||2
1731043170000|2024-11-08 05:19:30|||||||||2
1731043180000|2024-11-08 05:19:40|||||||||2
1731043190000|2024-11-08 05:19:50|||||||||2
1731043200000|2024-11-08 05:20:00|||||||||2
1731043210000|2024-11-08 05:20:10|||||||||1
1731043220000|2024-11-08 05:20:20|||||||||25
1731043230000|2024-11-08 05:20:30|||||||||2
1731043240000|2024-11-08 05:20:40|||||||||4
1731043250000|2024-11-08 05:20:50|||||||||2
1731043260000|2024-11-08 05:21:00|||||||||3
1731043270000|2024-11-08 05:21:10|||||||||2
1731043280000|2024-11-08 05:21:20|||||||||10
1731043290000|2024-11-08 05:21:30|||||||||2
1731043300000|2024-11-08 05:21:40|10710|10708|10710|10708|10710|10708|10710|10708|36
1731043310000|2024-11-08 05:21:50|||||||||2
1731043320000|2024-11-08 05:22:00|||||||||87
1731043330000|2024-11-08 05:22:10|||||||||1
1731043340000|2024-11-08 05:22:20|||||||||3
1731043350000|2024-11-08 05:22:30|||||||||7
1731043360000|2024-11-08 05:22:40|||||||||2
1731043370000|2024-11-08 05:22:50|||||||||3
1731043380000|2024-11-08 05:23:00|||||||||2
1731043390000|2024-11-08 05:23:10|||||||||1
1731043400000|2024-11-08 05:23:20|||||||||2
1731043410000|2024-11-08 05:23:30|||||||||2
1731043420000|2024-11-08 05:23:40|||||||||2
1731043430000|2024-11-08 05:23:50|||||||||2
1731043440000|2024-11-08 05:24:00|||||||||2
1731043450000|2024-11-08 05:24:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|15
1731043460000|2024-11-08 05:24:20|||||||||2
1731043470000|2024-11-08 05:24:30|||||||||2
1731043480000|2024-11-08 05:24:40|||||||||2
1731043490000|2024-11-08 05:24:50|||||||||2
1731043500000|2024-11-08 05:25:00|||||||||2
1731043510000|2024-11-08 05:25:10|||||||||1
1731043520000|2024-11-08 05:25:20|||||||||2
1731043530000|2024-11-08 05:25:30|||||||||2
1731043540000|2024-11-08 05:25:40|||||||||2
1731043550000|2024-11-08 05:25:50|||||||||2
1731043560000|2024-11-08 05:26:00|||||||||2
1731043570000|2024-11-08 05:26:10|||||||||1
1731043580000|2024-11-08 05:26:20|||||||||2
1731043590000|2024-11-08 05:26:30|||||||||10
1731043600000|2024-11-08 05:26:40|||||||||67
1731043610000|2024-11-08 05:26:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|27
1731043620000|2024-11-08 05:27:00|||||||||2
1731043630000|2024-11-08 05:27:10|||||||||1
1731043640000|2024-11-08 05:27:20|||||||||2
1731043650000|2024-11-08 05:27:30|||||||||2
1731043660000|2024-11-08 05:27:40|||||||||2
1731043670000|2024-11-08 05:27:50|||||||||141
1731043680000|2024-11-08 05:28:00|||||||||58
1731043690000|2024-11-08 05:28:10|||||||||15
1731043700000|2024-11-08 05:28:20|||||||||102
1731043710000|2024-11-08 05:28:30|||||||||2
1731043720000|2024-11-08 05:28:40|||||||||2
1731043730000|2024-11-08 05:28:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|76
1731043740000|2024-11-08 05:29:00|||||||||3
1731043750000|2024-11-08 05:29:10|||||||||1
1731043760000|2024-11-08 05:29:20|||||||||2
1731043770000|2024-11-08 05:29:30|||||||||2
1731043780000|2024-11-08 05:29:40|||||||||3
1731043790000|2024-11-08 05:29:50|||||||||3
1731043800000|2024-11-08 05:30:00|||||||||2
1731043810000|2024-11-08 05:30:10|||||||||36
1731043820000|2024-11-08 05:30:20|||||||||2
1731043830000|2024-11-08 05:30:30|||||||||18
1731043840000|2024-11-08 05:30:40|||||||||20
1731043850000|2024-11-08 05:30:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|58
1731043860000|2024-11-08 05:31:00|||||||||2
1731043870000|2024-11-08 05:31:10|||||||||1
1731043880000|2024-11-08 05:31:20|||||||||11
1731043890000|2024-11-08 05:31:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|8
1731043900000|2024-11-08 05:31:40|||||||||1
1731043910000|2024-11-08 05:31:50|||||||||9
1731043920000|2024-11-08 05:32:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|22
1731043930000|2024-11-08 05:32:10|||||||||1
1731043940000|2024-11-08 05:32:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|13
1731043950000|2024-11-08 05:32:30|||||||||2
1731043960000|2024-11-08 05:32:40|||||||||2
1731043970000|2024-11-08 05:32:50|||||||||2
1731043980000|2024-11-08 05:33:00|||||||||2
1731043990000|2024-11-08 05:33:10|||||||||1
1731044000000|2024-11-08 05:33:20|||||||||2
1731044010000|2024-11-08 05:33:30|||||||||2
1731044020000|2024-11-08 05:33:40|||||||||2
1731044030000|2024-11-08 05:33:50|||||||||70
1731044040000|2024-11-08 05:34:00|||||||||12
1731044050000|2024-11-08 05:34:10|||||||||1
1731044060000|2024-11-08 05:34:20|||||||||7
1731044070000|2024-11-08 05:34:30|||||||||57
1731044080000|2024-11-08 05:34:40|||||||||18
1731044090000|2024-11-08 05:34:50|||||||||2
1731044100000|2024-11-08 05:35:00|||||||||2
1731044110000|2024-11-08 05:35:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|122
1731044120000|2024-11-08 05:35:20|||||||||2
1731044130000|2024-11-08 05:35:30|||||||||2
1731044140000|2024-11-08 05:35:40|||||||||3
1731044150000|2024-11-08 05:35:50|||||||||2
1731044160000|2024-11-08 05:36:00|||||||||2
1731044170000|2024-11-08 05:36:10|||||||||1
1731044180000|2024-11-08 05:36:20|||||||||2
1731044190000|2024-11-08 05:36:30|||||||||2
1731044200000|2024-11-08 05:36:40|||||||||2
1731044210000|2024-11-08 05:36:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|23
1731044220000|2024-11-08 05:37:00|||||||||2
1731044230000|2024-11-08 05:37:10|||||||||5
1731044240000|2024-11-08 05:37:20|||||||||2
1731044250000|2024-11-08 05:37:30|||||||||2
1731044260000|2024-11-08 05:37:40|||||||||2
1731044270000|2024-11-08 05:37:50|||||||||2
1731044280000|2024-11-08 05:38:00|||||||||14
1731044290000|2024-11-08 05:38:10|||||||||1
1731044300000|2024-11-08 05:38:20|||||||||2
1731044310000|2024-11-08 05:38:30|||||||||2
1731044320000|2024-11-08 05:38:40|||||||||2
1731044330000|2024-11-08 05:38:50|||||||||2
1731044340000|2024-11-08 05:39:00|||||||||2
1731044350000|2024-11-08 05:39:10|||||||||1
1731044360000|2024-11-08 05:39:20|||||||||2
1731044370000|2024-11-08 05:39:30|||||||||2
1731044380000|2024-11-08 05:39:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|587
1731044390000|2024-11-08 05:39:50|||||||||60
1731044400000|2024-11-08 05:40:00|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|90
1731044410000|2024-11-08 05:40:10|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|19
1731044420000|2024-11-08 05:40:20|||||||||2
1731044430000|2024-11-08 05:40:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|31
1731044440000|2024-11-08 05:40:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|123
1731044450000|2024-11-08 05:40:50|||||||||2
1731044460000|2024-11-08 05:41:00|||||||||3
1731044470000|2024-11-08 05:41:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|14
1731044480000|2024-11-08 05:41:20|||||||||3
1731044490000|2024-11-08 05:41:30|||||||||42
1731044500000|2024-11-08 05:41:40|||||||||2
1731044510000|2024-11-08 05:41:50|||||||||2
1731044520000|2024-11-08 05:42:00|||||||||2
1731044530000|2024-11-08 05:42:10|||||||||1
1731044540000|2024-11-08 05:42:20|||||||||2
1731044550000|2024-11-08 05:42:30|||||||||2
1731044560000|2024-11-08 05:42:40|||||||||2
1731044570000|2024-11-08 05:42:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|64
1731044580000|2024-11-08 05:43:00|||||||||2
1731044590000|2024-11-08 05:43:10|||||||||1
1731044600000|2024-11-08 05:43:20|||||||||3
1731044610000|2024-11-08 05:43:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|46
1731044620000|2024-11-08 05:43:40|||||||||2
1731044630000|2024-11-08 05:43:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|52
1731044640000|2024-11-08 05:44:00|||||||||2
1731044650000|2024-11-08 05:44:10|||||||||4
1731044660000|2024-11-08 05:44:20|||||||||12
1731044670000|2024-11-08 05:44:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|13
1731044680000|2024-11-08 05:44:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|93
1731044690000|2024-11-08 05:44:50|||||||||14
1731044700000|2024-11-08 05:45:00|||||||||2
1731044710000|2024-11-08 05:45:10|||||||||1
1731044720000|2024-11-08 05:45:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|13
1731044730000|2024-11-08 05:45:30|||||||||6
1731044740000|2024-11-08 05:45:40|10708.4|10706.4|10710|10708|10710|10708|10708.4|10706.4|163
1731044750000|2024-11-08 05:45:50|||||||||140
1731044760000|2024-11-08 05:46:00|||||||||39
1731044770000|2024-11-08 05:46:10|||||||||3
1731044780000|2024-11-08 05:46:20|||||||||2
1731044790000|2024-11-08 05:46:30|||||||||3
1731044800000|2024-11-08 05:46:40|||||||||2
1731044810000|2024-11-08 05:46:50|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|103
1731044820000|2024-11-08 05:47:00|||||||||2
1731044830000|2024-11-08 05:47:10|||||||||1
1731044840000|2024-11-08 05:47:20|||||||||10
1731044850000|2024-11-08 05:47:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|111
1731044860000|2024-11-08 05:47:40|||||||||19
1731044870000|2024-11-08 05:47:50|10710|10708|10710|10708|10710|10708|10710|10708|48
1731044880000|2024-11-08 05:48:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|13
1731044890000|2024-11-08 05:48:10|||||||||2
1731044900000|2024-11-08 05:48:20|||||||||3
1731044910000|2024-11-08 05:48:30|||||||||5
1731044920000|2024-11-08 05:48:40|||||||||2
1731044930000|2024-11-08 05:48:50|10710|10708|10710|10708|10710|10708|10710|10708|7
1731044940000|2024-11-08 05:49:00|||||||||3
1731044950000|2024-11-08 05:49:10|||||||||1
1731044960000|2024-11-08 05:49:20|||||||||2
1731044970000|2024-11-08 05:49:30|||||||||2
1731044980000|2024-11-08 05:49:40|||||||||2
1731044990000|2024-11-08 05:49:50|||||||||2
1731045000000|2024-11-08 05:50:00|||||||||2
1731045010000|2024-11-08 05:50:10|||||||||1
1731045020000|2024-11-08 05:50:20|||||||||2
1731045030000|2024-11-08 05:50:30|||||||||2
1731045040000|2024-11-08 05:50:40|||||||||2
1731045050000|2024-11-08 05:50:50|||||||||2
1731045060000|2024-11-08 05:51:00|||||||||2
1731045070000|2024-11-08 05:51:10|||||||||1
1731045080000|2024-11-08 05:51:20|||||||||2
1731045090000|2024-11-08 05:51:30|||||||||2
1731045100000|2024-11-08 05:51:40|||||||||2
1731045110000|2024-11-08 05:51:50|||||||||2
1731045120000|2024-11-08 05:52:00|||||||||2
1731045130000|2024-11-08 05:52:10|||||||||1
1731045140000|2024-11-08 05:52:20|10710.4|10708.4|10710.4|10708.4|10710.4|10708.4|10710|10708|49
1731045150000|2024-11-08 05:52:30|10710|10708|10710|10708|10710.8|10708.8|10710|10708|36
1731045160000|2024-11-08 05:52:40|||||||||2
1731045170000|2024-11-08 05:52:50|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|48
1731045180000|2024-11-08 05:53:00|||||||||2
1731045190000|2024-11-08 05:53:10|||||||||1
1731045200000|2024-11-08 05:53:20|||||||||2
1731045210000|2024-11-08 05:53:30|||||||||2
1731045220000|2024-11-08 05:53:40|||||||||2
1731045230000|2024-11-08 05:53:50|||||||||2
1731045240000|2024-11-08 05:54:00|||||||||2
1731045250000|2024-11-08 05:54:10|||||||||1
1731045260000|2024-11-08 05:54:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|21
1731045270000|2024-11-08 05:54:30|||||||||3
1731045280000|2024-11-08 05:54:40|||||||||2
1731045290000|2024-11-08 05:54:50|||||||||3
1731045300000|2024-11-08 05:55:00|||||||||2
1731045310000|2024-11-08 05:55:10|||||||||3
1731045320000|2024-11-08 05:55:20|||||||||2
1731045330000|2024-11-08 05:55:30|||||||||2
1731045340000|2024-11-08 05:55:40|||||||||2
1731045350000|2024-11-08 05:55:50|||||||||2
1731045360000|2024-11-08 05:56:00|||||||||2
1731045370000|2024-11-08 05:56:10|||||||||38
1731045380000|2024-11-08 05:56:20|||||||||5
1731045390000|2024-11-08 05:56:30|10710|10708|10710|10708|10710|10708|10710|10708|20
1731045400000|2024-11-08 05:56:40|||||||||2
1731045410000|2024-11-08 05:56:50|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|43
1731045420000|2024-11-08 05:57:00|||||||||2
1731045430000|2024-11-08 05:57:10|||||||||1
1731045440000|2024-11-08 05:57:20|||||||||2
1731045450000|2024-11-08 05:57:30|||||||||2
1731045460000|2024-11-08 05:57:40|||||||||2
1731045470000|2024-11-08 05:57:50|||||||||2
1731045480000|2024-11-08 05:58:00|||||||||2
1731045490000|2024-11-08 05:58:10|||||||||1
1731045500000|2024-11-08 05:58:20|||||||||2
1731045510000|2024-11-08 05:58:30|||||||||2
1731045520000|2024-11-08 05:58:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|19
1731045530000|2024-11-08 05:58:50|||||||||2
1731045540000|2024-11-08 05:59:00|||||||||2
1731045550000|2024-11-08 05:59:10|||||||||69
1731045560000|2024-11-08 05:59:20|||||||||2
1731045570000|2024-11-08 05:59:30|||||||||2
1731045580000|2024-11-08 05:59:40|10710|10708|10710|10708|10710|10708|10710|10708|6
1731045590000|2024-11-08 05:59:50|||||||||2
1731045600000|2024-11-08 06:00:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|22
1731045610000|2024-11-08 06:00:10|10710|10708|10710|10708|10710|10708|10710|10708|12
1731045620000|2024-11-08 06:00:20|||||||||4
1731045630000|2024-11-08 06:00:30|||||||||2
1731045640000|2024-11-08 06:00:40|||||||||2
1731045650000|2024-11-08 06:00:50|||||||||2
1731045660000|2024-11-08 06:01:00|||||||||2
1731045670000|2024-11-08 06:01:10|||||||||1
1731045680000|2024-11-08 06:01:20|||||||||2
1731045690000|2024-11-08 06:01:30|||||||||2
1731045700000|2024-11-08 06:01:40|||||||||2
1731045710000|2024-11-08 06:01:50|||||||||2
1731045720000|2024-11-08 06:02:00|||||||||2
1731045730000|2024-11-08 06:02:10|||||||||22
1731045740000|2024-11-08 06:02:20|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|12
1731045750000|2024-11-08 06:02:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|9
1731045760000|2024-11-08 06:02:40|||||||||2
1731045770000|2024-11-08 06:02:50|||||||||2
1731045780000|2024-11-08 06:03:00|||||||||2
1731045790000|2024-11-08 06:03:10|||||||||1
1731045800000|2024-11-08 06:03:20|||||||||2
1731045810000|2024-11-08 06:03:30|||||||||2
1731045820000|2024-11-08 06:03:40|||||||||2
1731045830000|2024-11-08 06:03:50|||||||||2
1731045840000|2024-11-08 06:04:00|||||||||2
1731045850000|2024-11-08 06:04:10|||||||||10
1731045860000|2024-11-08 06:04:20|||||||||2
1731045870000|2024-11-08 06:04:30|||||||||2
1731045880000|2024-11-08 06:04:40|||||||||2
1731045890000|2024-11-08 06:04:50|||||||||2
1731045900000|2024-11-08 06:05:00|||||||||2
1731045910000|2024-11-08 06:05:10|||||||||1
1731045920000|2024-11-08 06:05:20|||||||||2
1731045930000|2024-11-08 06:05:30|||||||||2
1731045940000|2024-11-08 06:05:40|||||||||32
1731045950000|2024-11-08 06:05:50|||||||||2
1731045960000|2024-11-08 06:06:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|58
1731045970000|2024-11-08 06:06:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|16
1731045980000|2024-11-08 06:06:20|||||||||2
1731045990000|2024-11-08 06:06:30|||||||||2
1731046000000|2024-11-08 06:06:40|||||||||2
1731046010000|2024-11-08 06:06:50|||||||||2
1731046020000|2024-11-08 06:07:00|||||||||2
1731046030000|2024-11-08 06:07:10|||||||||1
1731046040000|2024-11-08 06:07:20|||||||||2
1731046050000|2024-11-08 06:07:30|||||||||2
1731046060000|2024-11-08 06:07:40|||||||||3
1731046070000|2024-11-08 06:07:50|||||||||2
1731046080000|2024-11-08 06:08:00|||||||||2
1731046090000|2024-11-08 06:08:10|||||||||1
1731046100000|2024-11-08 06:08:20|||||||||2
1731046110000|2024-11-08 06:08:30|||||||||2
1731046120000|2024-11-08 06:08:40|||||||||2
1731046130000|2024-11-08 06:08:50|||||||||2
1731046140000|2024-11-08 06:09:00|||||||||93
1731046150000|2024-11-08 06:09:10|||||||||1
1731046160000|2024-11-08 06:09:20|||||||||2
1731046170000|2024-11-08 06:09:30|||||||||2
1731046180000|2024-11-08 06:09:40|||||||||2
1731046190000|2024-11-08 06:09:50|||||||||2
1731046200000|2024-11-08 06:10:00|||||||||2
1731046210000|2024-11-08 06:10:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|3
1731046220000|2024-11-08 06:10:20|||||||||2
1731046230000|2024-11-08 06:10:30|||||||||2
1731046240000|2024-11-08 06:10:40|||||||||2
1731046250000|2024-11-08 06:10:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|6
1731046260000|2024-11-08 06:11:00|||||||||6
1731046270000|2024-11-08 06:11:10|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|111
1731046280000|2024-11-08 06:11:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|27
1731046290000|2024-11-08 06:11:30|||||||||4
1731046300000|2024-11-08 06:11:40|||||||||2
1731046310000|2024-11-08 06:11:50|||||||||102
1731046320000|2024-11-08 06:12:00|||||||||2
1731046330000|2024-11-08 06:12:10|||||||||1
1731046340000|2024-11-08 06:12:20|||||||||2
1731046350000|2024-11-08 06:12:30|||||||||2
1731046360000|2024-11-08 06:12:40|||||||||2
1731046370000|2024-11-08 06:12:50|||||||||52
1731046380000|2024-11-08 06:13:00|||||||||2
1731046390000|2024-11-08 06:13:10|||||||||1
1731046400000|2024-11-08 06:13:20|||||||||2
1731046410000|2024-11-08 06:13:30|||||||||2
1731046420000|2024-11-08 06:13:40|||||||||2
1731046430000|2024-11-08 06:13:50|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|183
1731046440000|2024-11-08 06:14:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|32
1731046450000|2024-11-08 06:14:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|32
1731046460000|2024-11-08 06:14:20|||||||||2
1731046470000|2024-11-08 06:14:30|||||||||2
1731046480000|2024-11-08 06:14:40|||||||||2
1731046490000|2024-11-08 06:14:50|||||||||2
1731046500000|2024-11-08 06:15:00|||||||||2
1731046510000|2024-11-08 06:15:10|||||||||8
1731046520000|2024-11-08 06:15:20|||||||||2
1731046530000|2024-11-08 06:15:30|||||||||2
1731046540000|2024-11-08 06:15:40|||||||||2
1731046550000|2024-11-08 06:15:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|16
1731046560000|2024-11-08 06:16:00|||||||||2
1731046570000|2024-11-08 06:16:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|99
1731046580000|2024-11-08 06:16:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|264
1731046590000|2024-11-08 06:16:30|||||||||2
1731046600000|2024-11-08 06:16:40|||||||||26
1731046610000|2024-11-08 06:16:50|||||||||2
1731046620000|2024-11-08 06:17:00|||||||||3
1731046630000|2024-11-08 06:17:10|||||||||2
1731046640000|2024-11-08 06:17:20|10708.4|10706.4|10708.4|10706.4|10708.8|10706.8|10708.4|10706.4|18
1731046650000|2024-11-08 06:17:30|||||||||2
1731046660000|2024-11-08 06:17:40|||||||||2
1731046670000|2024-11-08 06:17:50|||||||||2
1731046680000|2024-11-08 06:18:00|||||||||2
1731046690000|2024-11-08 06:18:10|||||||||3
1731046700000|2024-11-08 06:18:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|53
1731046710000|2024-11-08 06:18:30|||||||||2
1731046720000|2024-11-08 06:18:40|||||||||2
1731046730000|2024-11-08 06:18:50|||||||||2
1731046740000|2024-11-08 06:19:00|||||||||2
1731046750000|2024-11-08 06:19:10|||||||||1
1731046760000|2024-11-08 06:19:20|||||||||2
1731046770000|2024-11-08 06:19:30|||||||||2
1731046780000|2024-11-08 06:19:40|||||||||54
1731046790000|2024-11-08 06:19:50|||||||||2
1731046800000|2024-11-08 06:20:00|||||||||2
1731046810000|2024-11-08 06:20:10|||||||||33
1731046820000|2024-11-08 06:20:20|||||||||1
1731046830000|2024-11-08 06:20:30|||||||||2
1731046840000|2024-11-08 06:20:40|||||||||2
1731046850000|2024-11-08 06:20:50|||||||||3
1731046860000|2024-11-08 06:21:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|28
1731046870000|2024-11-08 06:21:10|||||||||1
1731046880000|2024-11-08 06:21:20|||||||||24
1731046890000|2024-11-08 06:21:30|||||||||2
1731046900000|2024-11-08 06:21:40|||||||||2
1731046910000|2024-11-08 06:21:50|||||||||2
1731046920000|2024-11-08 06:22:00|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|17
1731046930000|2024-11-08 06:22:10|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|39
1731046940000|2024-11-08 06:22:20|||||||||22
1731046950000|2024-11-08 06:22:30|||||||||13
1731046960000|2024-11-08 06:22:40|||||||||2
1731046970000|2024-11-08 06:22:50|||||||||14
1731046980000|2024-11-08 06:23:00|||||||||2
1731046990000|2024-11-08 06:23:10|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|9
1731047000000|2024-11-08 06:23:20|||||||||1
1731047010000|2024-11-08 06:23:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|15
1731047020000|2024-11-08 06:23:40|||||||||17
1731047030000|2024-11-08 06:23:50|||||||||2
1731047040000|2024-11-08 06:24:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|12
1731047050000|2024-11-08 06:24:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|8
1731047060000|2024-11-08 06:24:20|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|25
1731047070000|2024-11-08 06:24:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|4
1731047080000|2024-11-08 06:24:40|||||||||2
1731047090000|2024-11-08 06:24:50|||||||||9
1731047100000|2024-11-08 06:25:00|||||||||2
1731047110000|2024-11-08 06:25:10|||||||||1
1731047120000|2024-11-08 06:25:20|||||||||2
1731047130000|2024-11-08 06:25:30|||||||||2
1731047140000|2024-11-08 06:25:40|||||||||2
1731047150000|2024-11-08 06:25:50|||||||||2
1731047160000|2024-11-08 06:26:00|||||||||2
1731047170000|2024-11-08 06:26:10|||||||||1
1731047180000|2024-11-08 06:26:20|||||||||2
1731047190000|2024-11-08 06:26:30|||||||||2
1731047200000|2024-11-08 06:26:40|||||||||2
1731047210000|2024-11-08 06:26:50|||||||||2
1731047220000|2024-11-08 06:27:00|||||||||2
1731047230000|2024-11-08 06:27:10|||||||||1
1731047240000|2024-11-08 06:27:20|||||||||2
1731047250000|2024-11-08 06:27:30|||||||||2
1731047260000|2024-11-08 06:27:40|||||||||2
1731047270000|2024-11-08 06:27:50|||||||||2
1731047280000|2024-11-08 06:28:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|33
1731047290000|2024-11-08 06:28:10|||||||||8
1731047300000|2024-11-08 06:28:20|||||||||2
1731047310000|2024-11-08 06:28:30|||||||||2
1731047320000|2024-11-08 06:28:40|||||||||11
1731047330000|2024-11-08 06:28:50|||||||||2
1731047340000|2024-11-08 06:29:00|||||||||2
1731047350000|2024-11-08 06:29:10|||||||||1
1731047360000|2024-11-08 06:29:20|||||||||2
1731047370000|2024-11-08 06:29:30|||||||||2
1731047380000|2024-11-08 06:29:40|||||||||3
1731047390000|2024-11-08 06:29:50|||||||||2
1731047400000|2024-11-08 06:30:00|||||||||33
1731047410000|2024-11-08 06:30:10|||||||||1
1731047420000|2024-11-08 06:30:20|||||||||2
1731047430000|2024-11-08 06:30:30|||||||||2
1731047440000|2024-11-08 06:30:40|||||||||2
1731047450000|2024-11-08 06:30:50|||||||||2
1731047460000|2024-11-08 06:31:00|||||||||2
1731047470000|2024-11-08 06:31:10|||||||||1
1731047480000|2024-11-08 06:31:20|||||||||2
1731047490000|2024-11-08 06:31:30|||||||||2
1731047500000|2024-11-08 06:31:40|||||||||2
1731047510000|2024-11-08 06:31:50|||||||||2
1731047520000|2024-11-08 06:32:00|||||||||2
1731047530000|2024-11-08 06:32:10|||||||||1
1731047540000|2024-11-08 06:32:20|||||||||5
1731047550000|2024-11-08 06:32:30|||||||||2
1731047560000|2024-11-08 06:32:40|||||||||2
1731047570000|2024-11-08 06:32:50|||||||||3
1731047580000|2024-11-08 06:33:00|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|43
1731047590000|2024-11-08 06:33:10|||||||||1
1731047600000|2024-11-08 06:33:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|3
1731047610000|2024-11-08 06:33:30|||||||||2
1731047620000|2024-11-08 06:33:40|||||||||2
1731047630000|2024-11-08 06:33:50|||||||||2
1731047640000|2024-11-08 06:34:00|||||||||2
1731047650000|2024-11-08 06:34:10|||||||||1
1731047660000|2024-11-08 06:34:20|||||||||4
1731047670000|2024-11-08 06:34:30|||||||||2
1731047680000|2024-11-08 06:34:40|||||||||22
1731047690000|2024-11-08 06:34:50|||||||||2
1731047700000|2024-11-08 06:35:00|||||||||37
1731047710000|2024-11-08 06:35:10|||||||||1
1731047720000|2024-11-08 06:35:20|||||||||10
1731047730000|2024-11-08 06:35:30|||||||||95
1731047740000|2024-11-08 06:35:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|26
1731047750000|2024-11-08 06:35:50|||||||||2
1731047760000|2024-11-08 06:36:00|||||||||2
1731047770000|2024-11-08 06:36:10|||||||||1
1731047780000|2024-11-08 06:36:20|||||||||2
1731047790000|2024-11-08 06:36:30|||||||||2
1731047800000|2024-11-08 06:36:40|||||||||18
1731047810000|2024-11-08 06:36:50|||||||||2
1731047820000|2024-11-08 06:37:00|||||||||3
1731047830000|2024-11-08 06:37:10|||||||||1
1731047840000|2024-11-08 06:37:20|||||||||2
1731047850000|2024-11-08 06:37:30|||||||||2
1731047860000|2024-11-08 06:37:40|||||||||2
1731047870000|2024-11-08 06:37:50|||||||||2
1731047880000|2024-11-08 06:38:00|||||||||2
1731047890000|2024-11-08 06:38:10|||||||||1
1731047900000|2024-11-08 06:38:20|||||||||2
1731047910000|2024-11-08 06:38:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|29
1731047920000|2024-11-08 06:38:40|||||||||2
1731047930000|2024-11-08 06:38:50|||||||||2
1731047940000|2024-11-08 06:39:00|||||||||2
1731047950000|2024-11-08 06:39:10|||||||||1
1731047960000|2024-11-08 06:39:20|||||||||2
1731047970000|2024-11-08 06:39:30|||||||||2
1731047980000|2024-11-08 06:39:40|||||||||2
1731047990000|2024-11-08 06:39:50|||||||||2
1731048000000|2024-11-08 06:40:00|||||||||2
1731048010000|2024-11-08 06:40:10|||||||||1
1731048020000|2024-11-08 06:40:20|||||||||2
1731048030000|2024-11-08 06:40:30|||||||||2
1731048040000|2024-11-08 06:40:40|||||||||2
1731048050000|2024-11-08 06:40:50|||||||||2
1731048060000|2024-11-08 06:41:00|||||||||2
1731048070000|2024-11-08 06:41:10|||||||||1
1731048080000|2024-11-08 06:41:20|||||||||17
1731048090000|2024-11-08 06:41:30|||||||||2
1731048100000|2024-11-08 06:41:40|10710|10708|10710|10708|10710|10708|10710|10708|6
1731048110000|2024-11-08 06:41:50|||||||||2
1731048120000|2024-11-08 06:42:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|13
1731048130000|2024-11-08 06:42:10|||||||||1
1731048140000|2024-11-08 06:42:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|34
1731048150000|2024-11-08 06:42:30|||||||||1
1731048160000|2024-11-08 06:42:40|||||||||2
1731048170000|2024-11-08 06:42:50|||||||||2
1731048180000|2024-11-08 06:43:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|12
1731048190000|2024-11-08 06:43:10|||||||||18
1731048200000|2024-11-08 06:43:20|||||||||2
1731048210000|2024-11-08 06:43:30|||||||||2
1731048220000|2024-11-08 06:43:40|||||||||2
1731048230000|2024-11-08 06:43:50|||||||||9
1731048240000|2024-11-08 06:44:00|||||||||2
1731048250000|2024-11-08 06:44:10|||||||||1
1731048260000|2024-11-08 06:44:20|||||||||2
1731048270000|2024-11-08 06:44:30|||||||||9
1731048280000|2024-11-08 06:44:40|||||||||2
1731048290000|2024-11-08 06:44:50|||||||||2
1731048300000|2024-11-08 06:45:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|55
1731048310000|2024-11-08 06:45:10|||||||||47
1731048320000|2024-11-08 06:45:20|||||||||64
1731048330000|2024-11-08 06:45:30|||||||||2
1731048340000|2024-11-08 06:45:40|||||||||2
1731048350000|2024-11-08 06:45:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|7
1731048360000|2024-11-08 06:46:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|59
1731048370000|2024-11-08 06:46:10|||||||||1
1731048380000|2024-11-08 06:46:20|||||||||2
1731048390000|2024-11-08 06:46:30|||||||||2
1731048400000|2024-11-08 06:46:40|||||||||2
1731048410000|2024-11-08 06:46:50|||||||||2
1731048420000|2024-11-08 06:47:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|3
1731048430000|2024-11-08 06:47:10|10711.9|10709.9|10711.9|10709.9|10711.9|10709.9|10711.9|10709.9|9
1731048440000|2024-11-08 06:47:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|3
1731048450000|2024-11-08 06:47:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|19
1731048460000|2024-11-08 06:47:40|||||||||16
1731048470000|2024-11-08 06:47:50|||||||||14
1731048480000|2024-11-08 06:48:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|36
1731048490000|2024-11-08 06:48:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10
1731048500000|2024-11-08 06:48:20|||||||||2
1731048510000|2024-11-08 06:48:30|||||||||2
1731048520000|2024-11-08 06:48:40|||||||||2
1731048530000|2024-11-08 06:48:50|||||||||2
1731048540000|2024-11-08 06:49:00|||||||||2
1731048550000|2024-11-08 06:49:10|||||||||1
1731048560000|2024-11-08 06:49:20|||||||||2
1731048570000|2024-11-08 06:49:30|||||||||12
1731048580000|2024-11-08 06:49:40|||||||||3
1731048590000|2024-11-08 06:49:50|||||||||2
1731048600000|2024-11-08 06:50:00|||||||||2
1731048610000|2024-11-08 06:50:10|||||||||1
1731048620000|2024-11-08 06:50:20|||||||||2
1731048630000|2024-11-08 06:50:30|||||||||2
1731048640000|2024-11-08 06:50:40|||||||||10
1731048650000|2024-11-08 06:50:50|||||||||5
1731048660000|2024-11-08 06:51:00|||||||||2
1731048670000|2024-11-08 06:51:10|||||||||7
1731048680000|2024-11-08 06:51:20|||||||||2
1731048690000|2024-11-08 06:51:30|||||||||4
1731048700000|2024-11-08 06:51:40|||||||||2
1731048710000|2024-11-08 06:51:50|||||||||3
1731048720000|2024-11-08 06:52:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|19
1731048730000|2024-11-08 06:52:10|||||||||1
1731048740000|2024-11-08 06:52:20|||||||||2
1731048750000|2024-11-08 06:52:30|||||||||125
1731048760000|2024-11-08 06:52:40|||||||||2
1731048770000|2024-11-08 06:52:50|||||||||12
1731048780000|2024-11-08 06:53:00|||||||||2
1731048790000|2024-11-08 06:53:10|||||||||26
1731048800000|2024-11-08 06:53:20|||||||||2
1731048810000|2024-11-08 06:53:30|||||||||5
1731048820000|2024-11-08 06:53:40|||||||||2
1731048830000|2024-11-08 06:53:50|||||||||2
1731048840000|2024-11-08 06:54:00|||||||||2
1731048850000|2024-11-08 06:54:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|62
1731048860000|2024-11-08 06:54:20|||||||||45
1731048870000|2024-11-08 06:54:30|||||||||61
1731048880000|2024-11-08 06:54:40|||||||||2
1731048890000|2024-11-08 06:54:50|10711.5|10709.5|10711.2|10709.2|10711.5|10709.5|10710.8|10708.8|95
1731048900000|2024-11-08 06:55:00|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|6
1731048910000|2024-11-08 06:55:10|||||||||1
1731048920000|2024-11-08 06:55:20|||||||||2
1731048930000|2024-11-08 06:55:30|||||||||3
1731048940000|2024-11-08 06:55:40|||||||||2
1731048950000|2024-11-08 06:55:50|||||||||2
1731048960000|2024-11-08 06:56:00|||||||||2
1731048970000|2024-11-08 06:56:10|||||||||1
1731048980000|2024-11-08 06:56:20|||||||||2
1731048990000|2024-11-08 06:56:30|||||||||2
1731049000000|2024-11-08 06:56:40|||||||||2
1731049010000|2024-11-08 06:56:50|||||||||2
1731049020000|2024-11-08 06:57:00|||||||||2
1731049030000|2024-11-08 06:57:10|||||||||1
1731049040000|2024-11-08 06:57:20|||||||||2
1731049050000|2024-11-08 06:57:30|||||||||4
1731049060000|2024-11-08 06:57:40|||||||||2
1731049070000|2024-11-08 06:57:50|||||||||2
1731049080000|2024-11-08 06:58:00|||||||||2
1731049090000|2024-11-08 06:58:10|||||||||1
1731049100000|2024-11-08 06:58:20|||||||||2
1731049110000|2024-11-08 06:58:30|||||||||2
1731049120000|2024-11-08 06:58:40|||||||||2
1731049130000|2024-11-08 06:58:50|||||||||3
1731049140000|2024-11-08 06:59:00|||||||||2
1731049150000|2024-11-08 06:59:10|||||||||1
1731049160000|2024-11-08 06:59:20|||||||||2
1731049170000|2024-11-08 06:59:30|||||||||2
1731049180000|2024-11-08 06:59:40|||||||||2
1731049190000|2024-11-08 06:59:50|||||||||2
1731049200000|2024-11-08 07:00:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|134
1731049210000|2024-11-08 07:00:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|137
1731049220000|2024-11-08 07:00:20|||||||||2
1731049230000|2024-11-08 07:00:30|10710|10708|10710|10708|10710|10708|10710|10708|204
1731049240000|2024-11-08 07:00:40|||||||||2
1731049250000|2024-11-08 07:00:50|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|49
1731049260000|2024-11-08 07:01:00|10709.2|10707.2|10710.8|10708.8|10710.8|10708.8|10709.2|10707.2|157
1731049270000|2024-11-08 07:01:10|10710|10708|10710|10708|10710|10708|10710|10708|53
1731049280000|2024-11-08 07:01:20|||||||||2
1731049290000|2024-11-08 07:01:30|||||||||18
1731049300000|2024-11-08 07:01:40|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|43
1731049310000|2024-11-08 07:01:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|4
1731049320000|2024-11-08 07:02:00|10710|10708|10710|10708|10710|10708|10710|10708|41
1731049330000|2024-11-08 07:02:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|30
1731049340000|2024-11-08 07:02:20|10710|10708|10710|10708|10710|10708|10710|10708|11
1731049350000|2024-11-08 07:02:30|||||||||2
1731049360000|2024-11-08 07:02:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|112
1731049370000|2024-11-08 07:02:50|10710|10708|10710|10708|10710|10708|10710|10708|31
1731049380000|2024-11-08 07:03:00|||||||||37
1731049390000|2024-11-08 07:03:10|||||||||1
1731049400000|2024-11-08 07:03:20|||||||||33
1731049410000|2024-11-08 07:03:30|||||||||2
1731049420000|2024-11-08 07:03:40|||||||||2
1731049430000|2024-11-08 07:03:50|||||||||2
1731049440000|2024-11-08 07:04:00|||||||||2
1731049450000|2024-11-08 07:04:10|||||||||2
1731049460000|2024-11-08 07:04:20|||||||||6
1731049470000|2024-11-08 07:04:30|||||||||3
1731049480000|2024-11-08 07:04:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|78
1731049490000|2024-11-08 07:04:50|||||||||2
1731049500000|2024-11-08 07:05:00|10710|10708|10710|10708|10710|10708|10710|10708|46
1731049510000|2024-11-08 07:05:10|||||||||2
1731049520000|2024-11-08 07:05:20|||||||||3
1731049530000|2024-11-08 07:05:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|21
1731049540000|2024-11-08 07:05:40|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|34
1731049550000|2024-11-08 07:05:50|||||||||3
1731049560000|2024-11-08 07:06:00|||||||||2
1731049570000|2024-11-08 07:06:10|||||||||1
1731049580000|2024-11-08 07:06:20|||||||||2
1731049590000|2024-11-08 07:06:30|||||||||8
1731049600000|2024-11-08 07:06:40|||||||||2
1731049610000|2024-11-08 07:06:50|10710|10708|10710|10708|10710|10708|10710|10708|23
1731049620000|2024-11-08 07:07:00|||||||||2
1731049630000|2024-11-08 07:07:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|2
1731049640000|2024-11-08 07:07:20|10710|10708|10710|10708|10710|10708|10710|10708|11
1731049650000|2024-11-08 07:07:30|||||||||2
1731049660000|2024-11-08 07:07:40|||||||||2
1731049670000|2024-11-08 07:07:50|||||||||7
1731049680000|2024-11-08 07:08:00|||||||||4
1731049690000|2024-11-08 07:08:10|||||||||3
1731049700000|2024-11-08 07:08:20|||||||||4
1731049710000|2024-11-08 07:08:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|12
1731049720000|2024-11-08 07:08:40|||||||||3
1731049730000|2024-11-08 07:08:50|||||||||2
1731049740000|2024-11-08 07:09:00|||||||||2
1731049750000|2024-11-08 07:09:10|||||||||1
1731049760000|2024-11-08 07:09:20|||||||||2
1731049770000|2024-11-08 07:09:30|||||||||2
1731049780000|2024-11-08 07:09:40|||||||||2
1731049790000|2024-11-08 07:09:50|||||||||2
1731049800000|2024-11-08 07:10:00|10710|10708|10710|10708|10710|10708|10710|10708|14
1731049810000|2024-11-08 07:10:10|10709.2|10707.2|10709.2|10707.2|10710|10708|10709.2|10707.2|118
1731049820000|2024-11-08 07:10:20|10710|10708|10710|10708|10710|10708|10710|10708|23
1731049830000|2024-11-08 07:10:30|||||||||18
1731049840000|2024-11-08 07:10:40|||||||||3
1731049850000|2024-11-08 07:10:50|||||||||2
1731049860000|2024-11-08 07:11:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|43
1731049870000|2024-11-08 07:11:10|10710|10708|10710|10708|10710|10708|10710|10708|70
1731049880000|2024-11-08 07:11:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|30
1731049890000|2024-11-08 07:11:30|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|32
1731049900000|2024-11-08 07:11:40|||||||||2
1731049910000|2024-11-08 07:11:50|||||||||2
1731049920000|2024-11-08 07:12:00|||||||||2
1731049930000|2024-11-08 07:12:10|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|26
1731049940000|2024-11-08 07:12:20|||||||||1
1731049950000|2024-11-08 07:12:30|||||||||2
1731049960000|2024-11-08 07:12:40|||||||||2
1731049970000|2024-11-08 07:12:50|10710|10708|10710|10708|10710|10708|10710|10708|8
1731049980000|2024-11-08 07:13:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|52
1731049990000|2024-11-08 07:13:10|||||||||1
1731050000000|2024-11-08 07:13:20|||||||||12
1731050010000|2024-11-08 07:13:30|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|97
1731050020000|2024-11-08 07:13:40|10710|10708|10710|10708|10710|10708|10709.2|10707.2|26
1731050030000|2024-11-08 07:13:50|||||||||2
1731050040000|2024-11-08 07:14:00|||||||||2
1731050050000|2024-11-08 07:14:10|||||||||1
1731050060000|2024-11-08 07:14:20|10710.8|10708.8|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|157
1731050070000|2024-11-08 07:14:30|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|43
1731050080000|2024-11-08 07:14:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|6
1731050090000|2024-11-08 07:14:50|||||||||2
1731050100000|2024-11-08 07:15:00|||||||||2
1731050110000|2024-11-08 07:15:10|||||||||1
1731050120000|2024-11-08 07:15:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|97
1731050130000|2024-11-08 07:15:30|||||||||2
1731050140000|2024-11-08 07:15:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|12
1731050150000|2024-11-08 07:15:50|||||||||92
1731050160000|2024-11-08 07:16:00|10711.2|10709.2|10711.5|10709.5|10712.3|10710.3|10711.2|10709.2|204
1731050170000|2024-11-08 07:16:10|||||||||1
1731050180000|2024-11-08 07:16:20|||||||||2
1731050190000|2024-11-08 07:16:30|||||||||2
1731050200000|2024-11-08 07:16:40|||||||||21
1731050210000|2024-11-08 07:16:50|||||||||2
1731050220000|2024-11-08 07:17:00|||||||||14
1731050230000|2024-11-08 07:17:10|||||||||1
1731050240000|2024-11-08 07:17:20|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|388
1731050250000|2024-11-08 07:17:30|||||||||1
1731050260000|2024-11-08 07:17:40|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|14
1731050270000|2024-11-08 07:17:50|||||||||2
1731050280000|2024-11-08 07:18:00|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|86
1731050290000|2024-11-08 07:18:10|||||||||1
1731050300000|2024-11-08 07:18:20|||||||||10
1731050310000|2024-11-08 07:18:30|||||||||2
1731050320000|2024-11-08 07:18:40|||||||||6
1731050330000|2024-11-08 07:18:50|||||||||2
1731050340000|2024-11-08 07:19:00|||||||||2
1731050350000|2024-11-08 07:19:10|||||||||1
1731050360000|2024-11-08 07:19:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|93
1731050370000|2024-11-08 07:19:30|||||||||2
1731050380000|2024-11-08 07:19:40|||||||||2
1731050390000|2024-11-08 07:19:50|||||||||2
1731050400000|2024-11-08 07:20:00|||||||||5
1731050410000|2024-11-08 07:20:10|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|43
1731050420000|2024-11-08 07:20:20|||||||||1
1731050430000|2024-11-08 07:20:30|||||||||7
1731050440000|2024-11-08 07:20:40|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|50
1731050450000|2024-11-08 07:20:50|||||||||2
1731050460000|2024-11-08 07:21:00|||||||||2
1731050470000|2024-11-08 07:21:10|||||||||1
1731050480000|2024-11-08 07:21:20|||||||||2
1731050490000|2024-11-08 07:21:30|||||||||2
1731050500000|2024-11-08 07:21:40|||||||||2
1731050510000|2024-11-08 07:21:50|||||||||2
1731050520000|2024-11-08 07:22:00|||||||||2
1731050530000|2024-11-08 07:22:10|||||||||1
1731050540000|2024-11-08 07:22:20|||||||||2
1731050550000|2024-11-08 07:22:30|||||||||4
1731050560000|2024-11-08 07:22:40|||||||||2
1731050570000|2024-11-08 07:22:50|10710|10708|10710|10708|10710|10708|10710|10708|24
1731050580000|2024-11-08 07:23:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|44
1731050590000|2024-11-08 07:23:10|10710|10708|10710|10708|10710.8|10708.8|10710|10708|94
1731050600000|2024-11-08 07:23:20|||||||||1
1731050610000|2024-11-08 07:23:30|||||||||2
1731050620000|2024-11-08 07:23:40|||||||||2
1731050630000|2024-11-08 07:23:50|||||||||2
1731050640000|2024-11-08 07:24:00|||||||||2
1731050650000|2024-11-08 07:24:10|||||||||1
1731050660000|2024-11-08 07:24:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|62
1731050670000|2024-11-08 07:24:30|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|85
1731050680000|2024-11-08 07:24:40|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|16
1731050690000|2024-11-08 07:24:50|10710|10708|10710|10708|10710|10708|10710|10708|75
1731050700000|2024-11-08 07:25:00|10709.2|10707.2|10709.2|10707.2|10710|10708|10709.2|10707.2|58
1731050710000|2024-11-08 07:25:10|||||||||1
1731050720000|2024-11-08 07:25:20|||||||||52
1731050730000|2024-11-08 07:25:30|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|21
1731050740000|2024-11-08 07:25:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|182
1731050750000|2024-11-08 07:25:50|||||||||2
1731050760000|2024-11-08 07:26:00|||||||||2
1731050770000|2024-11-08 07:26:10|||||||||1
1731050780000|2024-11-08 07:26:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|54
1731050790000|2024-11-08 07:26:30|||||||||2
1731050800000|2024-11-08 07:26:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|60
1731050810000|2024-11-08 07:26:50|||||||||45
1731050820000|2024-11-08 07:27:00|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|32
1731050830000|2024-11-08 07:27:10|||||||||30
1731050840000|2024-11-08 07:27:20|||||||||2
1731050850000|2024-11-08 07:27:30|||||||||2
1731050860000|2024-11-08 07:27:40|||||||||2
1731050870000|2024-11-08 07:27:50|||||||||2
1731050880000|2024-11-08 07:28:00|||||||||2
1731050890000|2024-11-08 07:28:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|199
1731050900000|2024-11-08 07:28:20|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|125
1731050910000|2024-11-08 07:28:30|||||||||1
1731050920000|2024-11-08 07:28:40|||||||||12
1731050930000|2024-11-08 07:28:50|||||||||43
1731050940000|2024-11-08 07:29:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|5
1731050950000|2024-11-08 07:29:10|||||||||1
1731050960000|2024-11-08 07:29:20|||||||||2
1731050970000|2024-11-08 07:29:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|17
1731050980000|2024-11-08 07:29:40|||||||||47
1731050990000|2024-11-08 07:29:50|||||||||2
1731051000000|2024-11-08 07:30:00|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|140
1731051010000|2024-11-08 07:30:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|5
1731051020000|2024-11-08 07:30:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|22
1731051030000|2024-11-08 07:30:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|35
1731051040000|2024-11-08 07:30:40|||||||||2
1731051050000|2024-11-08 07:30:50|||||||||2
1731051060000|2024-11-08 07:31:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708|10706|32
1731051070000|2024-11-08 07:31:10|||||||||1
1731051080000|2024-11-08 07:31:20|||||||||2
1731051090000|2024-11-08 07:31:30|||||||||2
1731051100000|2024-11-08 07:31:40|||||||||113
1731051110000|2024-11-08 07:31:50|||||||||458
1731051120000|2024-11-08 07:32:00|||||||||2
1731051130000|2024-11-08 07:32:10|10708.8|10706.8|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|208
1731051140000|2024-11-08 07:32:20|||||||||2
1731051150000|2024-11-08 07:32:30|||||||||52
1731051160000|2024-11-08 07:32:40|||||||||75
1731051170000|2024-11-08 07:32:50|||||||||6
1731051180000|2024-11-08 07:33:00|||||||||2
1731051190000|2024-11-08 07:33:10|||||||||1
1731051200000|2024-11-08 07:33:20|||||||||2
1731051210000|2024-11-08 07:33:30|||||||||2
1731051220000|2024-11-08 07:33:40|||||||||2
1731051230000|2024-11-08 07:33:50|||||||||2
1731051240000|2024-11-08 07:34:00|||||||||2
1731051250000|2024-11-08 07:34:10|||||||||1
1731051260000|2024-11-08 07:34:20|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|58
1731051270000|2024-11-08 07:34:30|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|16
1731051280000|2024-11-08 07:34:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|100
1731051290000|2024-11-08 07:34:50|||||||||2
1731051300000|2024-11-08 07:35:00|||||||||2
1731051310000|2024-11-08 07:35:10|||||||||23
1731051320000|2024-11-08 07:35:20|||||||||2
1731051330000|2024-11-08 07:35:30|||||||||2
1731051340000|2024-11-08 07:35:40|||||||||3
1731051350000|2024-11-08 07:35:50|||||||||2
1731051360000|2024-11-08 07:36:00|||||||||2
1731051370000|2024-11-08 07:36:10|||||||||1
1731051380000|2024-11-08 07:36:20|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|105
1731051390000|2024-11-08 07:36:30|||||||||104
1731051400000|2024-11-08 07:36:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|65
1731051410000|2024-11-08 07:36:50|||||||||18
1731051420000|2024-11-08 07:37:00|||||||||2
1731051430000|2024-11-08 07:37:10|||||||||1
1731051440000|2024-11-08 07:37:20|||||||||71
1731051450000|2024-11-08 07:37:30|||||||||1
1731051460000|2024-11-08 07:37:40|||||||||2
1731051470000|2024-11-08 07:37:50|||||||||2
1731051480000|2024-11-08 07:38:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|9
1731051490000|2024-11-08 07:38:10|||||||||1
1731051500000|2024-11-08 07:38:20|||||||||3
1731051510000|2024-11-08 07:38:30|||||||||6
1731051520000|2024-11-08 07:38:40|||||||||2
1731051530000|2024-11-08 07:38:50|||||||||2
1731051540000|2024-11-08 07:39:00|||||||||120
1731051550000|2024-11-08 07:39:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|11
1731051560000|2024-11-08 07:39:20|||||||||2
1731051570000|2024-11-08 07:39:30|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|40
1731051580000|2024-11-08 07:39:40|||||||||2
1731051590000|2024-11-08 07:39:50|||||||||2
1731051600000|2024-11-08 07:40:00|||||||||2
1731051610000|2024-11-08 07:40:10|||||||||1
1731051620000|2024-11-08 07:40:20|||||||||2
1731051630000|2024-11-08 07:40:30|||||||||2
1731051640000|2024-11-08 07:40:40|||||||||18
1731051650000|2024-11-08 07:40:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|230
1731051660000|2024-11-08 07:41:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|12
1731051670000|2024-11-08 07:41:10|||||||||1
1731051680000|2024-11-08 07:41:20|||||||||2
1731051690000|2024-11-08 07:41:30|||||||||3
1731051700000|2024-11-08 07:41:40|||||||||3
1731051710000|2024-11-08 07:41:50|||||||||16
1731051720000|2024-11-08 07:42:00|||||||||20
1731051730000|2024-11-08 07:42:10|||||||||13
1731051740000|2024-11-08 07:42:20|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|420
1731051750000|2024-11-08 07:42:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|12
1731051760000|2024-11-08 07:42:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|29
1731051770000|2024-11-08 07:42:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|25
1731051780000|2024-11-08 07:43:00|||||||||21
1731051790000|2024-11-08 07:43:10|||||||||20
1731051800000|2024-11-08 07:43:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|35
1731051810000|2024-11-08 07:43:30|||||||||21
1731051820000|2024-11-08 07:43:40|||||||||41
1731051830000|2024-11-08 07:43:50|||||||||21
1731051840000|2024-11-08 07:44:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|11
1731051850000|2024-11-08 07:44:10|||||||||1
1731051860000|2024-11-08 07:44:20|||||||||26
1731051870000|2024-11-08 07:44:30|||||||||2
1731051880000|2024-11-08 07:44:40|||||||||21
1731051890000|2024-11-08 07:44:50|||||||||20
1731051900000|2024-11-08 07:45:00|||||||||20
1731051910000|2024-11-08 07:45:10|||||||||20
1731051920000|2024-11-08 07:45:20|||||||||39
1731051930000|2024-11-08 07:45:30|||||||||43
1731051940000|2024-11-08 07:45:40|||||||||22
1731051950000|2024-11-08 07:45:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|79
1731051960000|2024-11-08 07:46:00|||||||||72
1731051970000|2024-11-08 07:46:10|||||||||19
1731051980000|2024-11-08 07:46:20|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|106
1731051990000|2024-11-08 07:46:30|||||||||39
1731052000000|2024-11-08 07:46:40|||||||||32
1731052010000|2024-11-08 07:46:50|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|105
1731052020000|2024-11-08 07:47:00|10710|10708|10710|10708|10710|10708|10709.2|10707.2|446
1731052030000|2024-11-08 07:47:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|17
1731052040000|2024-11-08 07:47:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|117
1731052050000|2024-11-08 07:47:30|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|34
1731052060000|2024-11-08 07:47:40|||||||||21
1731052070000|2024-11-08 07:47:50|||||||||17
1731052080000|2024-11-08 07:48:00|||||||||3
1731052090000|2024-11-08 07:48:10|||||||||52
1731052100000|2024-11-08 07:48:20|||||||||2
1731052110000|2024-11-08 07:48:30|||||||||2
1731052120000|2024-11-08 07:48:40|||||||||2
1731052130000|2024-11-08 07:48:50|||||||||507
1731052140000|2024-11-08 07:49:00|||||||||2
1731052150000|2024-11-08 07:49:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|167
1731052160000|2024-11-08 07:49:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|38
1731052170000|2024-11-08 07:49:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|309
1731052180000|2024-11-08 07:49:40|||||||||2
1731052190000|2024-11-08 07:49:50|||||||||2
1731052200000|2024-11-08 07:50:00|||||||||139
1731052210000|2024-11-08 07:50:10|||||||||104
1731052220000|2024-11-08 07:50:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|27
1731052230000|2024-11-08 07:50:30|||||||||3
1731052240000|2024-11-08 07:50:40|||||||||276
1731052250000|2024-11-08 07:50:50|||||||||2
1731052260000|2024-11-08 07:51:00|||||||||6
1731052270000|2024-11-08 07:51:10|||||||||1
1731052280000|2024-11-08 07:51:20|||||||||145
1731052290000|2024-11-08 07:51:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|110
1731052300000|2024-11-08 07:51:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|56
1731052310000|2024-11-08 07:51:50|||||||||5
1731052320000|2024-11-08 07:52:00|||||||||3
1731052330000|2024-11-08 07:52:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|156
1731052340000|2024-11-08 07:52:20|||||||||22
1731052350000|2024-11-08 07:52:30|||||||||3
1731052360000|2024-11-08 07:52:40|||||||||2
1731052370000|2024-11-08 07:52:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|75
1731052380000|2024-11-08 07:53:00|10712.3|10710.3|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|143
1731052390000|2024-11-08 07:53:10|||||||||159
1731052400000|2024-11-08 07:53:20|||||||||1
1731052410000|2024-11-08 07:53:30|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|37
1731052420000|2024-11-08 07:53:40|||||||||2
1731052430000|2024-11-08 07:53:50|||||||||2
1731052440000|2024-11-08 07:54:00|||||||||20
1731052450000|2024-11-08 07:54:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|243
1731052460000|2024-11-08 07:54:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|21
1731052470000|2024-11-08 07:54:30|||||||||2
1731052480000|2024-11-08 07:54:40|||||||||63
1731052490000|2024-11-08 07:54:50|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|79
1731052500000|2024-11-08 07:55:00|||||||||84
1731052510000|2024-11-08 07:55:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|141
1731052520000|2024-11-08 07:55:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.5|10711.5|66
1731052530000|2024-11-08 07:55:30|10713.1|10711.1|10713.1|10711.1|10713.5|10711.5|10713.1|10711.1|26
1731052540000|2024-11-08 07:55:40|||||||||2
1731052550000|2024-11-08 07:55:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|19
1731052560000|2024-11-08 07:56:00|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|22
1731052570000|2024-11-08 07:56:10|||||||||1
1731052580000|2024-11-08 07:56:20|||||||||2
1731052590000|2024-11-08 07:56:30|||||||||6
1731052600000|2024-11-08 07:56:40|||||||||2
1731052610000|2024-11-08 07:56:50|||||||||2
1731052620000|2024-11-08 07:57:00|||||||||20
1731052630000|2024-11-08 07:57:10|||||||||1
1731052640000|2024-11-08 07:57:20|||||||||5
1731052650000|2024-11-08 07:57:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|15
1731052660000|2024-11-08 07:57:40|||||||||2
1731052670000|2024-11-08 07:57:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|110
1731052680000|2024-11-08 07:58:00|||||||||2
1731052690000|2024-11-08 07:58:10|||||||||1
1731052700000|2024-11-08 07:58:20|||||||||2
1731052710000|2024-11-08 07:58:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|63
1731052720000|2024-11-08 07:58:40|||||||||1
1731052730000|2024-11-08 07:58:50|||||||||2
1731052740000|2024-11-08 07:59:00|||||||||192
1731052750000|2024-11-08 07:59:10|||||||||1
1731052760000|2024-11-08 07:59:20|||||||||102
1731052770000|2024-11-08 07:59:30|||||||||2
1731052780000|2024-11-08 07:59:40|||||||||3
1731052790000|2024-11-08 07:59:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|199
1731052800000|2024-11-08 08:00:00|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|85
1731052810000|2024-11-08 08:00:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|78
1731052820000|2024-11-08 08:00:20|||||||||17
1731052830000|2024-11-08 08:00:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|133
1731052850000|2024-11-08 08:00:50|||||||||1
1731052860000|2024-11-08 08:01:00|||||||||20
1731052890000|2024-11-08 08:01:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|79
1731052900000|2024-11-08 08:01:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|9
1731052910000|2024-11-08 08:01:50|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|57
1731052920000|2024-11-08 08:02:00|||||||||18
1731052940000|2024-11-08 08:02:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|40
1731052950000|2024-11-08 08:02:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|32
1731052960000|2024-11-08 08:02:40|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|141
1731052970000|2024-11-08 08:02:50|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10713.9|10711.9|340
1731052980000|2024-11-08 08:03:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|82
1731052990000|2024-11-08 08:03:10|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|37
1731053000000|2024-11-08 08:03:20|||||||||32
1731053010000|2024-11-08 08:03:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|12
1731053060000|2024-11-08 08:04:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|242
1731053070000|2024-11-08 08:04:30|||||||||1
1731053080000|2024-11-08 08:04:40|10717|10715|10717|10715|10717|10715|10717|10715|124
1731053090000|2024-11-08 08:04:50|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|91
1731053110000|2024-11-08 08:05:10|||||||||5
1731053120000|2024-11-08 08:05:20|||||||||25
1731053130000|2024-11-08 08:05:30|||||||||54
1731053150000|2024-11-08 08:05:50|10717|10715|10717|10715|10717|10715|10717|10715|271
1731053160000|2024-11-08 08:06:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|77
1731053170000|2024-11-08 08:06:10|||||||||11
1731053190000|2024-11-08 08:06:30|||||||||8
1731053200000|2024-11-08 08:06:40|10717|10715|10717|10715|10717|10715|10717|10715|113
1731053210000|2024-11-08 08:06:50|||||||||4
1731053220000|2024-11-08 08:07:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|35
1731053230000|2024-11-08 08:07:10|10717|10715|10717|10715|10717|10715|10717|10715|81
1731053240000|2024-11-08 08:07:20|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|95
1731053250000|2024-11-08 08:07:30|||||||||14
1731053260000|2024-11-08 08:07:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|434
1731053270000|2024-11-08 08:07:50|10717|10715|10717|10715|10717|10715|10717|10715|45
1731053300000|2024-11-08 08:08:20|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|18
1731053330000|2024-11-08 08:08:50|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|84
1731053340000|2024-11-08 08:09:00|10717|10715|10717|10715|10717|10715|10717|10715|77
1731053350000|2024-11-08 08:09:10|||||||||9
1731053360000|2024-11-08 08:09:20|10716.6|10714.6|10717|10715|10717|10715|10716.2|10714.2|242
1731053370000|2024-11-08 08:09:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|47
1731053380000|2024-11-08 08:09:40|||||||||4
1731053390000|2024-11-08 08:09:50|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|176
1731053400000|2024-11-08 08:10:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|264
1731053420000|2024-11-08 08:10:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|17
1731053430000|2024-11-08 08:10:30|||||||||13
1731053440000|2024-11-08 08:10:40|||||||||14
1731053450000|2024-11-08 08:10:50|||||||||3
1731053460000|2024-11-08 08:11:00|||||||||36
1731053480000|2024-11-08 08:11:20|10717|10715|10717|10715|10717.8|10715.8|10717|10715|88
1731053500000|2024-11-08 08:11:40|||||||||94
1731053510000|2024-11-08 08:11:50|||||||||1
1731053520000|2024-11-08 08:12:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|47
1731053530000|2024-11-08 08:12:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|52
1731053540000|2024-11-08 08:12:20|||||||||11
1731053550000|2024-11-08 08:12:30|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|332
1731053560000|2024-11-08 08:12:40|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|68
1731053570000|2024-11-08 08:12:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|150
1731053580000|2024-11-08 08:13:00|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|134
1731053600000|2024-11-08 08:13:20|||||||||62
1731053610000|2024-11-08 08:13:30|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|149
1731053620000|2024-11-08 08:13:40|||||||||42
1731053640000|2024-11-08 08:14:00|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|22
1731053660000|2024-11-08 08:14:20|||||||||250
1731053670000|2024-11-08 08:14:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|161
1731053680000|2024-11-08 08:14:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|2
1731053690000|2024-11-08 08:14:50|10719|10717|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|62
1731053700000|2024-11-08 08:15:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|16
1731053710000|2024-11-08 08:15:10|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|56
1731053720000|2024-11-08 08:15:20|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|60
1731053740000|2024-11-08 08:15:40|||||||||29
1731053750000|2024-11-08 08:15:50|||||||||1
1731053780000|2024-11-08 08:16:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|12
1731053790000|2024-11-08 08:16:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|164
1731053800000|2024-11-08 08:16:40|||||||||49
1731053810000|2024-11-08 08:16:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|7
1731053830000|2024-11-08 08:17:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|14
1731053840000|2024-11-08 08:17:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|27
1731053860000|2024-11-08 08:17:40|10718.2|10716.2|10718.6|10716.6|10718.6|10716.6|10718.2|10716.2|334
1731053870000|2024-11-08 08:17:50|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|48
1731053880000|2024-11-08 08:18:00|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|116
1731053910000|2024-11-08 08:18:30|||||||||37
1731053930000|2024-11-08 08:18:50|||||||||3
1731053940000|2024-11-08 08:19:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|504
1731053950000|2024-11-08 08:19:10|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|66
1731053960000|2024-11-08 08:19:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|81
1731053980000|2024-11-08 08:19:40|10717|10715|10717|10715|10717|10715|10717|10715|46
1731054000000|2024-11-08 08:20:00|||||||||66
1731054010000|2024-11-08 08:20:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|12
1731054040000|2024-11-08 08:20:40|||||||||1
1731054050000|2024-11-08 08:20:50|||||||||8
1731054090000|2024-11-08 08:21:30|||||||||1
1731054100000|2024-11-08 08:21:40|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|42
1731054110000|2024-11-08 08:21:50|||||||||24
1731054120000|2024-11-08 08:22:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|31
1731054130000|2024-11-08 08:22:10|||||||||13
1731054140000|2024-11-08 08:22:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|110
1731054150000|2024-11-08 08:22:30|||||||||7
1731054160000|2024-11-08 08:22:40|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|142
1731054170000|2024-11-08 08:22:50|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|166
1731054210000|2024-11-08 08:23:30|||||||||11
1731054220000|2024-11-08 08:23:40|||||||||177
1731054230000|2024-11-08 08:23:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|132
1731054240000|2024-11-08 08:24:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|35
1731054250000|2024-11-08 08:24:10|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|65
1731054270000|2024-11-08 08:24:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|37
1731054280000|2024-11-08 08:24:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|87
1731054290000|2024-11-08 08:24:50|||||||||52
1731054330000|2024-11-08 08:25:30|||||||||1
1731054340000|2024-11-08 08:25:40|||||||||1
1731054370000|2024-11-08 08:26:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|59
1731054380000|2024-11-08 08:26:20|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|56
1731054390000|2024-11-08 08:26:30|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|32
1731054400000|2024-11-08 08:26:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|54
1731054410000|2024-11-08 08:26:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|4
1731054420000|2024-11-08 08:27:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|18
1731054430000|2024-11-08 08:27:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|9
1731054440000|2024-11-08 08:27:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|368
1731054490000|2024-11-08 08:28:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|44
1731054500000|2024-11-08 08:28:20|10717|10715|10717|10715|10717|10715|10717|10715|70
1731054520000|2024-11-08 08:28:40|||||||||200
1731054550000|2024-11-08 08:29:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|214
1731054560000|2024-11-08 08:29:20|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|123
1731054570000|2024-11-08 08:29:30|||||||||104
1731054600000|2024-11-08 08:30:00|||||||||14
1731054610000|2024-11-08 08:30:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|29
1731054630000|2024-11-08 08:30:30|||||||||364
1731054640000|2024-11-08 08:30:40|||||||||5
1731054660000|2024-11-08 08:31:00|||||||||1
1731054670000|2024-11-08 08:31:10|||||||||45
1731054680000|2024-11-08 08:31:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|143
1731054700000|2024-11-08 08:31:40|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|86
1731054710000|2024-11-08 08:31:50|10719.4|10717.4|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|95
1731054720000|2024-11-08 08:32:00|||||||||1
1731054730000|2024-11-08 08:32:10|10718.6|10716.6|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|147
1731054740000|2024-11-08 08:32:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|46
1731054750000|2024-11-08 08:32:30|||||||||3
1731054760000|2024-11-08 08:32:40|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|108
1731054770000|2024-11-08 08:32:50|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|207
1731054780000|2024-11-08 08:33:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|70
1731054790000|2024-11-08 08:33:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|31
1731054800000|2024-11-08 08:33:20|||||||||2
1731054810000|2024-11-08 08:33:30|||||||||3
1731054820000|2024-11-08 08:33:40|10719|10717|10719.4|10717.4|10719.4|10717.4|10719|10717|211
1731054830000|2024-11-08 08:33:50|||||||||55
1731054840000|2024-11-08 08:34:00|||||||||18
1731054850000|2024-11-08 08:34:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|81
1731054860000|2024-11-08 08:34:20|||||||||20
1731054870000|2024-11-08 08:34:30|||||||||13
1731054890000|2024-11-08 08:34:50|||||||||56
1731054900000|2024-11-08 08:35:00|||||||||30
1731054910000|2024-11-08 08:35:10|||||||||2
1731054920000|2024-11-08 08:35:20|||||||||616
1731054930000|2024-11-08 08:35:30|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|259
1731054940000|2024-11-08 08:35:40|||||||||2
1731054960000|2024-11-08 08:36:00|||||||||44
1731054970000|2024-11-08 08:36:10|||||||||650
1731054980000|2024-11-08 08:36:20|||||||||1
1731054990000|2024-11-08 08:36:30|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|109
1731055000000|2024-11-08 08:36:40|||||||||670
1731055020000|2024-11-08 08:37:00|||||||||1
1731055030000|2024-11-08 08:37:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|55
1731055050000|2024-11-08 08:37:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|70
1731055060000|2024-11-08 08:37:40|||||||||29
1731055070000|2024-11-08 08:37:50|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|127
1731055080000|2024-11-08 08:38:00|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|82
1731055090000|2024-11-08 08:38:10|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|234
1731055100000|2024-11-08 08:38:20|||||||||2
1731055110000|2024-11-08 08:38:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|57
1731055120000|2024-11-08 08:38:40|||||||||20
1731055140000|2024-11-08 08:39:00|10717|10715|10717|10715|10717.8|10715.8|10717|10715|262
1731055160000|2024-11-08 08:39:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|251
1731055170000|2024-11-08 08:39:30|||||||||2
1731055180000|2024-11-08 08:39:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|5
1731055190000|2024-11-08 08:39:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|48
1731055200000|2024-11-08 08:40:00|||||||||33
1731055230000|2024-11-08 08:40:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|56
1731055240000|2024-11-08 08:40:40|||||||||12
1731055250000|2024-11-08 08:40:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|5
1731055270000|2024-11-08 08:41:10|||||||||50
1731055280000|2024-11-08 08:41:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|39
1731055290000|2024-11-08 08:41:30|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|66
1731055300000|2024-11-08 08:41:40|10717.8|10715.8|10717|10715|10718.6|10716.6|10717|10715|34
1731055310000|2024-11-08 08:41:50|||||||||7
1731055320000|2024-11-08 08:42:00|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|54
1731055330000|2024-11-08 08:42:10|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|16
1731055340000|2024-11-08 08:42:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|21
1731055350000|2024-11-08 08:42:30|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|30
1731055360000|2024-11-08 08:42:40|10717|10715|10717|10715|10717.8|10715.8|10717|10715|44
1731055370000|2024-11-08 08:42:50|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|34
1731055380000|2024-11-08 08:43:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|54
1731055390000|2024-11-08 08:43:10|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|82
1731055400000|2024-11-08 08:43:20|10717|10715|10717|10715|10717.8|10715.8|10717|10715|59
1731055410000|2024-11-08 08:43:30|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|42
1731055430000|2024-11-08 08:43:50|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|15
1731055460000|2024-11-08 08:44:20|||||||||100
1731055530000|2024-11-08 08:45:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|70
1731055550000|2024-11-08 08:45:50|||||||||55
1731055560000|2024-11-08 08:46:00|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|66
1731055570000|2024-11-08 08:46:10|10717|10715|10717|10715|10717|10715|10717|10715|32
1731055630000|2024-11-08 08:47:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|47
1731055640000|2024-11-08 08:47:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|663
1731055650000|2024-11-08 08:47:30|||||||||24
1731055670000|2024-11-08 08:47:50|||||||||76
1731055730000|2024-11-08 08:48:50|||||||||50
1731055750000|2024-11-08 08:49:10|||||||||92
1731055760000|2024-11-08 08:49:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|95
1731055770000|2024-11-08 08:49:30|||||||||50
1731055780000|2024-11-08 08:49:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|4
1731055800000|2024-11-08 08:50:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|12
1731055810000|2024-11-08 08:50:10|||||||||200
1731055820000|2024-11-08 08:50:20|||||||||26
1731055830000|2024-11-08 08:50:30|||||||||3
1731055840000|2024-11-08 08:50:40|||||||||22
1731055870000|2024-11-08 08:51:10|||||||||3
1731055880000|2024-11-08 08:51:20|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|83
1731055890000|2024-11-08 08:51:30|||||||||29
1731055900000|2024-11-08 08:51:40|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|201
1731055920000|2024-11-08 08:52:00|||||||||674
1731055930000|2024-11-08 08:52:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|119
1731055940000|2024-11-08 08:52:20|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|310
1731055950000|2024-11-08 08:52:30|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|136
1731055970000|2024-11-08 08:52:50|||||||||14
1731055980000|2024-11-08 08:53:00|||||||||68
1731055990000|2024-11-08 08:53:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|180
1731056000000|2024-11-08 08:53:20|10723.7|10721.7|10724|10722|10724|10722|10723.7|10721.7|50
1731056010000|2024-11-08 08:53:30|||||||||60
1731056020000|2024-11-08 08:53:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|116
1731056030000|2024-11-08 08:53:50|10724|10722|10724|10722|10724|10722|10724|10722|13
1731056040000|2024-11-08 08:54:00|||||||||116
1731056050000|2024-11-08 08:54:10|||||||||12
1731056070000|2024-11-08 08:54:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|6
1731056090000|2024-11-08 08:54:50|||||||||144
1731056100000|2024-11-08 08:55:00|||||||||1
1731056120000|2024-11-08 08:55:20|10724|10722|10724|10722|10724|10722|10724|10722|139
1731056130000|2024-11-08 08:55:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|47
1731056150000|2024-11-08 08:55:50|||||||||3
1731056170000|2024-11-08 08:56:10|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|106
1731056180000|2024-11-08 08:56:20|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|44
1731056190000|2024-11-08 08:56:30|10724|10722|10724|10722|10724|10722|10724|10722|75
1731056250000|2024-11-08 08:57:30|||||||||56
1731056260000|2024-11-08 08:57:40|||||||||1
1731056280000|2024-11-08 08:58:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|245
1731056290000|2024-11-08 08:58:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|82
1731056300000|2024-11-08 08:58:20|||||||||1
1731056310000|2024-11-08 08:58:30|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|439
1731056320000|2024-11-08 08:58:40|||||||||60
1731056330000|2024-11-08 08:58:50|10724|10722|10724|10722|10724|10722|10724|10722|103
1731056340000|2024-11-08 08:59:00|||||||||4
1731056350000|2024-11-08 08:59:10|||||||||74
1731056360000|2024-11-08 08:59:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|149
1731056370000|2024-11-08 08:59:30|||||||||13
1731056400000|2024-11-08 09:00:00|10724|10722|10724|10722|10724.8|10722.8|10724|10722|421
1731056410000|2024-11-08 09:00:10|||||||||18
1731056440000|2024-11-08 09:00:40|||||||||6
1731056450000|2024-11-08 09:00:50|||||||||4
1731056460000|2024-11-08 09:01:00|||||||||2
1731056470000|2024-11-08 09:01:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|381
1731056480000|2024-11-08 09:01:20|10724|10722|10724|10722|10724|10722|10724|10722|128
1731056490000|2024-11-08 09:01:30|||||||||364
1731056530000|2024-11-08 09:02:10|||||||||66
1731056550000|2024-11-08 09:02:30|||||||||120
1731056590000|2024-11-08 09:03:10|||||||||4
1731056600000|2024-11-08 09:03:20|||||||||26
1731056610000|2024-11-08 09:03:30|||||||||1
1731056660000|2024-11-08 09:04:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|63
1731056670000|2024-11-08 09:04:30|||||||||2
1731056700000|2024-11-08 09:05:00|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|124
1731056710000|2024-11-08 09:05:10|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|128
1731056720000|2024-11-08 09:05:20|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|113
1731056730000|2024-11-08 09:05:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|122
1731056740000|2024-11-08 09:05:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|34
1731056760000|2024-11-08 09:06:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|222
1731056770000|2024-11-08 09:06:10|||||||||38
1731056790000|2024-11-08 09:06:30|||||||||88
1731056800000|2024-11-08 09:06:40|||||||||1
1731056810000|2024-11-08 09:06:50|||||||||2
1731056820000|2024-11-08 09:07:00|||||||||4
1731056830000|2024-11-08 09:07:10|10724|10722|10724|10722|10724|10722|10724|10722|451
1731056840000|2024-11-08 09:07:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|261
1731056850000|2024-11-08 09:07:30|||||||||1
1731056860000|2024-11-08 09:07:40|||||||||1
1731056870000|2024-11-08 09:07:50|||||||||6
1731056880000|2024-11-08 09:08:00|||||||||2
1731056890000|2024-11-08 09:08:10|||||||||92
1731056920000|2024-11-08 09:08:40|||||||||21
1731056940000|2024-11-08 09:09:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|96
1731056950000|2024-11-08 09:09:10|10724|10722|10724|10722|10724|10722|10724|10722|184
1731056960000|2024-11-08 09:09:20|||||||||4
1731056980000|2024-11-08 09:09:40|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|167
1731056990000|2024-11-08 09:09:50|10724|10722|10724|10722|10724|10722|10724|10722|38
1731057000000|2024-11-08 09:10:00|||||||||2
1731057010000|2024-11-08 09:10:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|54
1731057020000|2024-11-08 09:10:20|10724|10722|10724|10722|10724|10722|10724|10722|26
1731057030000|2024-11-08 09:10:30|||||||||150
1731057040000|2024-11-08 09:10:40|||||||||3
1731057050000|2024-11-08 09:10:50|||||||||54
1731057060000|2024-11-08 09:11:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|2
1731057090000|2024-11-08 09:11:30|||||||||4
1731057100000|2024-11-08 09:11:40|||||||||9
1731057110000|2024-11-08 09:11:50|||||||||208
1731057130000|2024-11-08 09:12:10|||||||||63
1731057150000|2024-11-08 09:12:30|||||||||14
1731057160000|2024-11-08 09:12:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|285
1731057170000|2024-11-08 09:12:50|||||||||228
1731057180000|2024-11-08 09:13:00|||||||||230
1731057190000|2024-11-08 09:13:10|||||||||75
1731057200000|2024-11-08 09:13:20|||||||||26
1731057210000|2024-11-08 09:13:30|||||||||8
1731057220000|2024-11-08 09:13:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|151
1731057230000|2024-11-08 09:13:50|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|711
1731057240000|2024-11-08 09:14:00|||||||||15
1731057250000|2024-11-08 09:14:10|||||||||4
1731057270000|2024-11-08 09:14:30|||||||||6
1731057290000|2024-11-08 09:14:50|||||||||2
1731057300000|2024-11-08 09:15:00|||||||||21
1731057310000|2024-11-08 09:15:10|||||||||5
1731057320000|2024-11-08 09:15:20|||||||||3
1731057330000|2024-11-08 09:15:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|241
1731057340000|2024-11-08 09:15:40|||||||||362
1731057350000|2024-11-08 09:15:50|||||||||51
1731057360000|2024-11-08 09:16:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|166
1731057380000|2024-11-08 09:16:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|22
1731057410000|2024-11-08 09:16:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|54
1731057420000|2024-11-08 09:17:00|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|331
1731057430000|2024-11-08 09:17:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|163
1731057440000|2024-11-08 09:17:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|455
1731057460000|2024-11-08 09:17:40|||||||||20
1731057470000|2024-11-08 09:17:50|||||||||52
1731057480000|2024-11-08 09:18:00|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|100
1731057490000|2024-11-08 09:18:10|||||||||174
1731057500000|2024-11-08 09:18:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|445
1731057510000|2024-11-08 09:18:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|103
1731057520000|2024-11-08 09:18:40|||||||||9
1731057530000|2024-11-08 09:18:50|||||||||71
1731057540000|2024-11-08 09:19:00|||||||||556
1731057550000|2024-11-08 09:19:10|||||||||2
1731057560000|2024-11-08 09:19:20|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|12
1731057570000|2024-11-08 09:19:30|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|69
1731057580000|2024-11-08 09:19:40|10724|10722|10724|10722|10724|10722|10724|10722|32
1731057590000|2024-11-08 09:19:50|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|12
1731057600000|2024-11-08 09:20:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|213
1731057620000|2024-11-08 09:20:20|||||||||2
1731057630000|2024-11-08 09:20:30|||||||||47
1731057640000|2024-11-08 09:20:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|446
1731057650000|2024-11-08 09:20:50|||||||||15
1731057660000|2024-11-08 09:21:00|||||||||1
1731057670000|2024-11-08 09:21:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|131
1731057700000|2024-11-08 09:21:40|||||||||1
1731057710000|2024-11-08 09:21:50|||||||||9
1731057720000|2024-11-08 09:22:00|||||||||1
1731057730000|2024-11-08 09:22:10|||||||||125
1731057740000|2024-11-08 09:22:20|||||||||69
1731057750000|2024-11-08 09:22:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|111
1731057760000|2024-11-08 09:22:40|||||||||61
1731057770000|2024-11-08 09:22:50|||||||||25
1731057780000|2024-11-08 09:23:00|||||||||16
1731057790000|2024-11-08 09:23:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|27
1731057810000|2024-11-08 09:23:30|||||||||3
1731057870000|2024-11-08 09:24:30|||||||||201
1731057890000|2024-11-08 09:24:50|||||||||12
1731057900000|2024-11-08 09:25:00|10726|10724|10725.6|10723.6|10726|10724|10725.6|10723.6|298
1731057910000|2024-11-08 09:25:10|||||||||10
1731057930000|2024-11-08 09:25:30|||||||||305
1731057950000|2024-11-08 09:25:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|146
1731057960000|2024-11-08 09:26:00|||||||||18
1731057970000|2024-11-08 09:26:10|||||||||14
1731057980000|2024-11-08 09:26:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|49
1731058000000|2024-11-08 09:26:40|||||||||3
1731058010000|2024-11-08 09:26:50|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|53
1731058020000|2024-11-08 09:27:00|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|94
1731058030000|2024-11-08 09:27:10|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|72
1731058040000|2024-11-08 09:27:20|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|64
1731058050000|2024-11-08 09:27:30|||||||||13
1731058060000|2024-11-08 09:27:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|7
1731058070000|2024-11-08 09:27:50|||||||||8
1731058080000|2024-11-08 09:28:00|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|130
1731058110000|2024-11-08 09:28:30|||||||||528
1731058120000|2024-11-08 09:28:40|||||||||6
1731058130000|2024-11-08 09:28:50|||||||||3
1731058140000|2024-11-08 09:29:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|48
1731058150000|2024-11-08 09:29:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|130
1731058160000|2024-11-08 09:29:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|8
1731058190000|2024-11-08 09:29:50|||||||||2
1731058200000|2024-11-08 09:30:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|33
1731058210000|2024-11-08 09:30:10|||||||||20
1731058220000|2024-11-08 09:30:20|||||||||647
1731058230000|2024-11-08 09:30:30|||||||||5
1731058240000|2024-11-08 09:30:40|||||||||1
1731058250000|2024-11-08 09:30:50|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|84
1731058260000|2024-11-08 09:31:00|10726|10724|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|216
1731058270000|2024-11-08 09:31:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|287
1731058280000|2024-11-08 09:31:20|||||||||174
1731058290000|2024-11-08 09:31:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|24
1731058300000|2024-11-08 09:31:40|||||||||39
1731058320000|2024-11-08 09:32:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|29
1731058330000|2024-11-08 09:32:10|||||||||4
1731058340000|2024-11-08 09:32:20|||||||||24
1731058350000|2024-11-08 09:32:30|||||||||9
1731058370000|2024-11-08 09:32:50|||||||||3
1731058380000|2024-11-08 09:33:00|||||||||2
1731058390000|2024-11-08 09:33:10|||||||||10
1731058400000|2024-11-08 09:33:20|||||||||1
1731058410000|2024-11-08 09:33:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|2
1731058420000|2024-11-08 09:33:40|||||||||63
1731058440000|2024-11-08 09:34:00|||||||||11
1731058460000|2024-11-08 09:34:20|||||||||636
1731058470000|2024-11-08 09:34:30|||||||||90
1731058480000|2024-11-08 09:34:40|||||||||9
1731058490000|2024-11-08 09:34:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|89
1731058500000|2024-11-08 09:35:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|106
1731058510000|2024-11-08 09:35:10|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|416
1731058530000|2024-11-08 09:35:30|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|29
1731058540000|2024-11-08 09:35:40|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|182
1731058550000|2024-11-08 09:35:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|66
1731058560000|2024-11-08 09:36:00|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|45
1731058590000|2024-11-08 09:36:30|10724|10722|10724|10722|10724.8|10722.8|10724|10722|137
1731058630000|2024-11-08 09:37:10|||||||||1
1731058640000|2024-11-08 09:37:20|||||||||53
1731058650000|2024-11-08 09:37:30|||||||||105
1731058660000|2024-11-08 09:37:40|||||||||100
1731058690000|2024-11-08 09:38:10|||||||||10
1731058700000|2024-11-08 09:38:20|||||||||10
1731058710000|2024-11-08 09:38:30|||||||||114
1731058730000|2024-11-08 09:38:50|||||||||1
1731058780000|2024-11-08 09:39:40|||||||||54
1731058790000|2024-11-08 09:39:50|||||||||7
1731058800000|2024-11-08 09:40:00|||||||||2
1731058810000|2024-11-08 09:40:10|||||||||1
1731058820000|2024-11-08 09:40:20|||||||||11
1731058830000|2024-11-08 09:40:30|||||||||3
1731058840000|2024-11-08 09:40:40|||||||||5
1731058850000|2024-11-08 09:40:50|||||||||5
1731058870000|2024-11-08 09:41:10|||||||||3
1731058880000|2024-11-08 09:41:20|||||||||2
1731058890000|2024-11-08 09:41:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10
1731058900000|2024-11-08 09:41:40|||||||||6
1731058910000|2024-11-08 09:41:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|97
1731058920000|2024-11-08 09:42:00|||||||||2
1731058930000|2024-11-08 09:42:10|||||||||6
1731058940000|2024-11-08 09:42:20|||||||||1
1731058950000|2024-11-08 09:42:30|||||||||3
1731058960000|2024-11-08 09:42:40|||||||||33
1731058970000|2024-11-08 09:42:50|||||||||6
1731058980000|2024-11-08 09:43:00|||||||||1
1731058990000|2024-11-08 09:43:10|||||||||1
1731059000000|2024-11-08 09:43:20|||||||||16
1731059010000|2024-11-08 09:43:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|9
1731059030000|2024-11-08 09:43:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|23
1731059080000|2024-11-08 09:44:40|||||||||46
1731059100000|2024-11-08 09:45:00|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|50
1731059160000|2024-11-08 09:46:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|37
1731059170000|2024-11-08 09:46:10|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|418
1731059180000|2024-11-08 09:46:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|3
1731059190000|2024-11-08 09:46:30|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|24
1731059200000|2024-11-08 09:46:40|||||||||14
1731059210000|2024-11-08 09:46:50|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|38
1731059220000|2024-11-08 09:47:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|22
1731059230000|2024-11-08 09:47:10|||||||||243
1731059250000|2024-11-08 09:47:30|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|107
1731059260000|2024-11-08 09:47:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|72
1731059290000|2024-11-08 09:48:10|||||||||8
1731059320000|2024-11-08 09:48:40|||||||||1
1731059330000|2024-11-08 09:48:50|||||||||3
1731059340000|2024-11-08 09:49:00|||||||||2
1731059350000|2024-11-08 09:49:10|||||||||8
1731059360000|2024-11-08 09:49:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|104
1731059370000|2024-11-08 09:49:30|||||||||25
1731059380000|2024-11-08 09:49:40|||||||||34
1731059390000|2024-11-08 09:49:50|||||||||77
1731059400000|2024-11-08 09:50:00|||||||||1
1731059410000|2024-11-08 09:50:10|||||||||1
1731059420000|2024-11-08 09:50:20|||||||||20
1731059430000|2024-11-08 09:50:30|||||||||153
1731059440000|2024-11-08 09:50:40|||||||||55
1731059450000|2024-11-08 09:50:50|||||||||86
1731059460000|2024-11-08 09:51:00|||||||||36
1731059470000|2024-11-08 09:51:10|||||||||1
1731059480000|2024-11-08 09:51:20|||||||||40
1731059490000|2024-11-08 09:51:30|||||||||52
1731059500000|2024-11-08 09:51:40|||||||||5
1731059510000|2024-11-08 09:51:50|||||||||27
1731059520000|2024-11-08 09:52:00|||||||||25
1731059530000|2024-11-08 09:52:10|||||||||24
1731059540000|2024-11-08 09:52:20|||||||||9
1731059550000|2024-11-08 09:52:30|||||||||21
1731059560000|2024-11-08 09:52:40|||||||||18
1731059570000|2024-11-08 09:52:50|||||||||10
1731059580000|2024-11-08 09:53:00|||||||||32
1731059590000|2024-11-08 09:53:10|||||||||12
1731059600000|2024-11-08 09:53:20|||||||||25
1731059610000|2024-11-08 09:53:30|||||||||9
1731059620000|2024-11-08 09:53:40|||||||||10
1731059630000|2024-11-08 09:53:50|||||||||11
1731059640000|2024-11-08 09:54:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|41
1731059650000|2024-11-08 09:54:10|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|96
1731059660000|2024-11-08 09:54:20|10724|10722|10724|10722|10724|10722|10724|10722|105
1731059700000|2024-11-08 09:55:00|||||||||1
1731059710000|2024-11-08 09:55:10|||||||||51
1731059750000|2024-11-08 09:55:50|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|280
1731059760000|2024-11-08 09:56:00|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|166
1731059770000|2024-11-08 09:56:10|10724|10722|10724|10722|10724|10722|10724|10722|2
1731059780000|2024-11-08 09:56:20|||||||||2
1731059800000|2024-11-08 09:56:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|211
1731059810000|2024-11-08 09:56:50|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|65
1731059820000|2024-11-08 09:57:00|10724|10722|10724|10722|10724|10722|10724|10722|9
1731059830000|2024-11-08 09:57:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|16
1731059880000|2024-11-08 09:58:00|10724|10722|10724|10722|10724|10722|10724|10722|25
1731059900000|2024-11-08 09:58:20|||||||||9
1731059910000|2024-11-08 09:58:30|||||||||2
1731059940000|2024-11-08 09:59:00|||||||||7
1731059950000|2024-11-08 09:59:10|||||||||8
1731059980000|2024-11-08 09:59:40|||||||||1
1731060000000|2024-11-08 10:00:00|||||||||2
1731060010000|2024-11-08 10:00:10|||||||||32
1731060030000|2024-11-08 10:00:30|||||||||11
1731060090000|2024-11-08 10:01:30|||||||||1
1731060100000|2024-11-08 10:01:40|||||||||73
1731060110000|2024-11-08 10:01:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|6
1731060120000|2024-11-08 10:02:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|337
1731060130000|2024-11-08 10:02:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|81
1731060140000|2024-11-08 10:02:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|38
1731060160000|2024-11-08 10:02:40|||||||||3
1731060170000|2024-11-08 10:02:50|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|19
1731060180000|2024-11-08 10:03:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|2
1731060210000|2024-11-08 10:03:30|||||||||1
1731060220000|2024-11-08 10:03:40|||||||||3
1731060260000|2024-11-08 10:04:20|||||||||1
1731060270000|2024-11-08 10:04:30|||||||||1
1731060320000|2024-11-08 10:05:20|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|163
1731060330000|2024-11-08 10:05:30|10724|10722|10724|10722|10724|10722|10724|10722|12
1731060340000|2024-11-08 10:05:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|36
1731060350000|2024-11-08 10:05:50|||||||||20
1731060360000|2024-11-08 10:06:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|111
1731060370000|2024-11-08 10:06:10|10724|10722|10724|10722|10724|10722|10724|10722|42
1731060380000|2024-11-08 10:06:20|||||||||2
1731060390000|2024-11-08 10:06:30|||||||||4
1731060400000|2024-11-08 10:06:40|||||||||1
1731060410000|2024-11-08 10:06:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|455
1731060420000|2024-11-08 10:07:00|||||||||52
1731060430000|2024-11-08 10:07:10|||||||||2
1731060440000|2024-11-08 10:07:20|||||||||14
1731060450000|2024-11-08 10:07:30|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|85
1731060460000|2024-11-08 10:07:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|36
1731060470000|2024-11-08 10:07:50|||||||||3
1731060480000|2024-11-08 10:08:00|||||||||1
1731060490000|2024-11-08 10:08:10|||||||||2
1731060500000|2024-11-08 10:08:20|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|447
1731060510000|2024-11-08 10:08:30|||||||||6
1731060520000|2024-11-08 10:08:40|10724|10722|10724|10722|10724|10722|10724|10722|61
1731060530000|2024-11-08 10:08:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|175
1731060540000|2024-11-08 10:09:00|10724|10722|10724|10722|10724|10722|10724|10722|23
1731060570000|2024-11-08 10:09:30|||||||||1
1731060590000|2024-11-08 10:09:50|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|137
1731060610000|2024-11-08 10:10:10|||||||||6
1731060630000|2024-11-08 10:10:30|||||||||96
1731060640000|2024-11-08 10:10:40|||||||||1
1731060650000|2024-11-08 10:10:50|||||||||51
1731060660000|2024-11-08 10:11:00|10724.4|10722.4|10724.8|10722.8|10724.8|10722.8|10724|10722|178
1731060700000|2024-11-08 10:11:40|||||||||2
1731060710000|2024-11-08 10:11:50|||||||||63
1731060720000|2024-11-08 10:12:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|37
1731060730000|2024-11-08 10:12:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|12
1731060740000|2024-11-08 10:12:20|||||||||4
1731060750000|2024-11-08 10:12:30|||||||||21
1731060760000|2024-11-08 10:12:40|||||||||10
1731060770000|2024-11-08 10:12:50|||||||||23
1731060780000|2024-11-08 10:13:00|||||||||2
1731060790000|2024-11-08 10:13:10|||||||||9
1731060800000|2024-11-08 10:13:20|||||||||5
1731060810000|2024-11-08 10:13:30|||||||||2
1731060820000|2024-11-08 10:13:40|||||||||12
1731060830000|2024-11-08 10:13:50|||||||||1
1731060840000|2024-11-08 10:14:00|||||||||90
1731060850000|2024-11-08 10:14:10|||||||||2
1731060860000|2024-11-08 10:14:20|||||||||24
1731060870000|2024-11-08 10:14:30|||||||||21
1731060890000|2024-11-08 10:14:50|||||||||6
1731060930000|2024-11-08 10:15:30|10724|10722|10724|10722|10724.8|10722.8|10724|10722|67
1731060940000|2024-11-08 10:15:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|21
1731060960000|2024-11-08 10:16:00|||||||||2
1731060980000|2024-11-08 10:16:20|||||||||6
1731060990000|2024-11-08 10:16:30|10724|10722|10724|10722|10724.8|10722.8|10724|10722|84
1731061010000|2024-11-08 10:16:50|||||||||188
1731061020000|2024-11-08 10:17:00|||||||||1
1731061030000|2024-11-08 10:17:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|34
1731061040000|2024-11-08 10:17:20|||||||||1
1731061070000|2024-11-08 10:17:50|||||||||5
1731061080000|2024-11-08 10:18:00|10724|10722|10724|10722|10724|10722|10724|10722|13
1731061100000|2024-11-08 10:18:20|||||||||146
1731061140000|2024-11-08 10:19:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|354
1731061150000|2024-11-08 10:19:10|||||||||4
1731061160000|2024-11-08 10:19:20|||||||||14
1731061170000|2024-11-08 10:19:30|10724|10722|10724|10722|10724|10722|10724|10722|20
1731061190000|2024-11-08 10:19:50|||||||||3
1731061200000|2024-11-08 10:20:00|||||||||1
1731061210000|2024-11-08 10:20:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|25
1731061230000|2024-11-08 10:20:30|10724|10722|10724|10722|10724|10722|10724|10722|28
1731061250000|2024-11-08 10:20:50|||||||||1
1731061260000|2024-11-08 10:21:00|||||||||1
1731061270000|2024-11-08 10:21:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|27
1731061280000|2024-11-08 10:21:20|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|7
1731061290000|2024-11-08 10:21:30|||||||||3
1731061300000|2024-11-08 10:21:40|||||||||5
1731061310000|2024-11-08 10:21:50|||||||||4
1731061320000|2024-11-08 10:22:00|||||||||15
1731061330000|2024-11-08 10:22:10|||||||||2
1731061340000|2024-11-08 10:22:20|||||||||1
1731061350000|2024-11-08 10:22:30|||||||||1
1731061360000|2024-11-08 10:22:40|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|162
1731061370000|2024-11-08 10:22:50|||||||||1
1731061380000|2024-11-08 10:23:00|||||||||6
1731061390000|2024-11-08 10:23:10|||||||||1
1731061400000|2024-11-08 10:23:20|||||||||1
1731061420000|2024-11-08 10:23:40|||||||||5
1731061430000|2024-11-08 10:23:50|||||||||50
1731061440000|2024-11-08 10:24:00|||||||||1
1731061450000|2024-11-08 10:24:10|||||||||1
1731061460000|2024-11-08 10:24:20|||||||||4
1731061470000|2024-11-08 10:24:30|||||||||2
1731061480000|2024-11-08 10:24:40|||||||||1
1731061490000|2024-11-08 10:24:50|10724|10722|10724|10722|10724.8|10722.8|10724|10722|13
1731061500000|2024-11-08 10:25:00|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|336
1731061540000|2024-11-08 10:25:40|||||||||5
1731061580000|2024-11-08 10:26:20|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|40
1731061640000|2024-11-08 10:27:20|||||||||4
1731061650000|2024-11-08 10:27:30|||||||||23
1731061660000|2024-11-08 10:27:40|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|22
1731061670000|2024-11-08 10:27:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|6
1731061680000|2024-11-08 10:28:00|10724|10722|10724|10722|10724|10722|10724|10722|2
1731061720000|2024-11-08 10:28:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|20
1731061730000|2024-11-08 10:28:50|10724|10722|10724|10722|10724.8|10722.8|10724|10722|29
1731061740000|2024-11-08 10:29:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|22
1731061750000|2024-11-08 10:29:10|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|23
1731061790000|2024-11-08 10:29:50|||||||||8
1731061820000|2024-11-08 10:30:20|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|82
1731061830000|2024-11-08 10:30:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|96
1731061840000|2024-11-08 10:30:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|56
1731061860000|2024-11-08 10:31:00|||||||||13
1731061870000|2024-11-08 10:31:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|24
1731061880000|2024-11-08 10:31:20|||||||||9
1731061890000|2024-11-08 10:31:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|17
1731061900000|2024-11-08 10:31:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|50
1731061910000|2024-11-08 10:31:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|3
1731061940000|2024-11-08 10:32:20|||||||||2
1731061960000|2024-11-08 10:32:40|||||||||1
1731061980000|2024-11-08 10:33:00|||||||||107
1731061990000|2024-11-08 10:33:10|||||||||1
1731062000000|2024-11-08 10:33:20|||||||||6
1731062010000|2024-11-08 10:33:30|10724|10722|10724|10722|10724|10722|10724|10722|14
1731062020000|2024-11-08 10:33:40|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|41
1731062030000|2024-11-08 10:33:50|||||||||2
1731062050000|2024-11-08 10:34:10|||||||||10
1731062060000|2024-11-08 10:34:20|||||||||4
1731062070000|2024-11-08 10:34:30|||||||||2
1731062080000|2024-11-08 10:34:40|||||||||94
1731062110000|2024-11-08 10:35:10|||||||||6
1731062140000|2024-11-08 10:35:40|||||||||41
1731062180000|2024-11-08 10:36:20|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|360
1731062190000|2024-11-08 10:36:30|||||||||7
1731062210000|2024-11-08 10:36:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|19
1731062220000|2024-11-08 10:37:00|10724|10722|10724|10722|10724|10722|10724|10722|5
1731062250000|2024-11-08 10:37:30|||||||||1
1731062290000|2024-11-08 10:38:10|||||||||2
1731062320000|2024-11-08 10:38:40|||||||||2
1731062330000|2024-11-08 10:38:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|160
1731062340000|2024-11-08 10:39:00|||||||||1
1731062360000|2024-11-08 10:39:20|||||||||45
1731062370000|2024-11-08 10:39:30|||||||||77
1731062390000|2024-11-08 10:39:50|10724|10722|10724|10722|10724|10722|10724|10722|6
1731062400000|2024-11-08 10:40:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|17
1731062410000|2024-11-08 10:40:10|10724|10722|10724|10722|10724|10722|10724|10722|5
1731062420000|2024-11-08 10:40:20|||||||||4
1731062450000|2024-11-08 10:40:50|||||||||1
1731062460000|2024-11-08 10:41:00|||||||||2
1731062470000|2024-11-08 10:41:10|||||||||42
1731062520000|2024-11-08 10:42:00|||||||||3
1731062540000|2024-11-08 10:42:20|||||||||1
1731062560000|2024-11-08 10:42:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|50
1731062590000|2024-11-08 10:43:10|||||||||3
1731062600000|2024-11-08 10:43:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|15
1731062610000|2024-11-08 10:43:30|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|32
1731062630000|2024-11-08 10:43:50|||||||||64
1731062670000|2024-11-08 10:44:30|||||||||6
1731062680000|2024-11-08 10:44:40|||||||||2
1731062730000|2024-11-08 10:45:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|15
1731062740000|2024-11-08 10:45:40|||||||||1
1731062750000|2024-11-08 10:45:50|||||||||135
1731062780000|2024-11-08 10:46:20|10724|10722|10724|10722|10724|10722|10724|10722|27
1731062790000|2024-11-08 10:46:30|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|31
1731062840000|2024-11-08 10:47:20|||||||||54
1731062850000|2024-11-08 10:47:30|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|282
1731062900000|2024-11-08 10:48:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|138
1731062910000|2024-11-08 10:48:30|||||||||15
1731062920000|2024-11-08 10:48:40|||||||||4
1731062930000|2024-11-08 10:48:50|||||||||33
1731062940000|2024-11-08 10:49:00|||||||||19
1731063030000|2024-11-08 10:50:30|10724|10722|10724|10722|10724|10722|10724|10722|56
1731063040000|2024-11-08 10:50:40|||||||||31
1731063050000|2024-11-08 10:50:50|||||||||76
1731063060000|2024-11-08 10:51:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|27
1731063100000|2024-11-08 10:51:40|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|19
1731063110000|2024-11-08 10:51:50|10724|10722|10724|10722|10724.8|10722.8|10724|10722|17
1731063120000|2024-11-08 10:52:00|||||||||3
1731063130000|2024-11-08 10:52:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|137
1731063140000|2024-11-08 10:52:20|||||||||3
1731063160000|2024-11-08 10:52:40|||||||||2
1731063210000|2024-11-08 10:53:30|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|34
1731063220000|2024-11-08 10:53:40|10724|10722|10724|10722|10724|10722|10724|10722|13
1731063230000|2024-11-08 10:53:50|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|30
1731063240000|2024-11-08 10:54:00|||||||||1
1731063250000|2024-11-08 10:54:10|||||||||1
1731063260000|2024-11-08 10:54:20|||||||||1
1731063270000|2024-11-08 10:54:30|||||||||1
1731063280000|2024-11-08 10:54:40|||||||||2
1731063290000|2024-11-08 10:54:50|||||||||1
1731063300000|2024-11-08 10:55:00|||||||||1
1731063320000|2024-11-08 10:55:20|||||||||74
1731063340000|2024-11-08 10:55:40|||||||||1
1731063350000|2024-11-08 10:55:50|||||||||1
1731063360000|2024-11-08 10:56:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|46
1731063370000|2024-11-08 10:56:10|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|39
1731063380000|2024-11-08 10:56:20|||||||||1
1731063390000|2024-11-08 10:56:30|||||||||1
1731063400000|2024-11-08 10:56:40|||||||||56
1731063410000|2024-11-08 10:56:50|||||||||1
1731063430000|2024-11-08 10:57:10|||||||||1
1731063440000|2024-11-08 10:57:20|||||||||1
1731063450000|2024-11-08 10:57:30|||||||||1
1731063460000|2024-11-08 10:57:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|405
1731063470000|2024-11-08 10:57:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|5
1731063480000|2024-11-08 10:58:00|||||||||1
1731063490000|2024-11-08 10:58:10|||||||||1
1731063500000|2024-11-08 10:58:20|||||||||1
1731063530000|2024-11-08 10:58:50|||||||||25
1731063630000|2024-11-08 11:00:30|10724|10722|10724|10722|10724|10722|10724|10722|190
1731063650000|2024-11-08 11:00:50|||||||||36
1731063670000|2024-11-08 11:01:10|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|83
1731063690000|2024-11-08 11:01:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|58
1731063710000|2024-11-08 11:01:50|||||||||8
1731063720000|2024-11-08 11:02:00|||||||||1
1731063730000|2024-11-08 11:02:10|||||||||4
1731063760000|2024-11-08 11:02:40|||||||||1
1731063770000|2024-11-08 11:02:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|18
1731063780000|2024-11-08 11:03:00|||||||||1
1731063790000|2024-11-08 11:03:10|||||||||16
1731063800000|2024-11-08 11:03:20|||||||||2
1731063810000|2024-11-08 11:03:30|||||||||1
1731063820000|2024-11-08 11:03:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|7
1731063830000|2024-11-08 11:03:50|||||||||1
1731063840000|2024-11-08 11:04:00|||||||||16
1731063860000|2024-11-08 11:04:20|10724|10722|10724|10722|10724|10722|10724|10722|83
1731063870000|2024-11-08 11:04:30|||||||||1
1731063880000|2024-11-08 11:04:40|||||||||1
1731063890000|2024-11-08 11:04:50|||||||||1
1731063910000|2024-11-08 11:05:10|||||||||1
1731063920000|2024-11-08 11:05:20|||||||||306
1731063930000|2024-11-08 11:05:30|||||||||1
1731063950000|2024-11-08 11:05:50|||||||||12
1731063960000|2024-11-08 11:06:00|||||||||1
1731063970000|2024-11-08 11:06:10|||||||||1
1731063990000|2024-11-08 11:06:30|||||||||1
1731064000000|2024-11-08 11:06:40|||||||||46
1731064010000|2024-11-08 11:06:50|||||||||2
1731064020000|2024-11-08 11:07:00|||||||||9
1731064040000|2024-11-08 11:07:20|||||||||3
1731064050000|2024-11-08 11:07:30|||||||||18
1731064060000|2024-11-08 11:07:40|||||||||1
1731064080000|2024-11-08 11:08:00|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|22
1731064090000|2024-11-08 11:08:10|||||||||2
1731064100000|2024-11-08 11:08:20|||||||||1
1731064140000|2024-11-08 11:09:00|||||||||9
1731064150000|2024-11-08 11:09:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|42
1731064180000|2024-11-08 11:09:40|||||||||2
1731064240000|2024-11-08 11:10:40|||||||||15
1731064260000|2024-11-08 11:11:00|||||||||3
1731064290000|2024-11-08 11:11:30|||||||||1
1731064300000|2024-11-08 11:11:40|||||||||1
1731064340000|2024-11-08 11:12:20|||||||||50
1731064350000|2024-11-08 11:12:30|||||||||62
1731064370000|2024-11-08 11:12:50|||||||||4
1731064450000|2024-11-08 11:14:10|||||||||174
1731064470000|2024-11-08 11:14:30|||||||||253
1731064500000|2024-11-08 11:15:00|||||||||35
1731064560000|2024-11-08 11:16:00|||||||||4
1731064570000|2024-11-08 11:16:10|||||||||10
1731064580000|2024-11-08 11:16:20|||||||||6
1731064600000|2024-11-08 11:16:40|||||||||10
1731064620000|2024-11-08 11:17:00|||||||||15
1731064630000|2024-11-08 11:17:10|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|40
1731064640000|2024-11-08 11:17:20|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|19
1731064650000|2024-11-08 11:17:30|||||||||5
1731064660000|2024-11-08 11:17:40|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|13
1731064670000|2024-11-08 11:17:50|||||||||5
1731064680000|2024-11-08 11:18:00|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|15
1731064690000|2024-11-08 11:18:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|17
1731064700000|2024-11-08 11:18:20|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|46
1731064710000|2024-11-08 11:18:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|18
1731064730000|2024-11-08 11:18:50|||||||||4
1731064750000|2024-11-08 11:19:10|||||||||10
1731064760000|2024-11-08 11:19:20|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|10
1731064770000|2024-11-08 11:19:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|136
1731064790000|2024-11-08 11:19:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|20
1731064800000|2024-11-08 11:20:00|||||||||7
1731064840000|2024-11-08 11:20:40|||||||||30
1731064870000|2024-11-08 11:21:10|||||||||184
1731064890000|2024-11-08 11:21:30|||||||||5
1731064910000|2024-11-08 11:21:50|||||||||2
1731064930000|2024-11-08 11:22:10|||||||||8
1731064960000|2024-11-08 11:22:40|||||||||1
1731064970000|2024-11-08 11:22:50|||||||||7
1731064980000|2024-11-08 11:23:00|10722.1|10720.1|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|69
1731064990000|2024-11-08 11:23:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|81
1731065000000|2024-11-08 11:23:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|34
1731065020000|2024-11-08 11:23:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|16
1731065040000|2024-11-08 11:24:00|||||||||14
1731065050000|2024-11-08 11:24:10|||||||||1
1731065060000|2024-11-08 11:24:20|||||||||41
1731065070000|2024-11-08 11:24:30|||||||||2
1731065080000|2024-11-08 11:24:40|||||||||1
1731065090000|2024-11-08 11:24:50|||||||||25
1731065100000|2024-11-08 11:25:00|||||||||2
1731065110000|2024-11-08 11:25:10|||||||||12
1731065120000|2024-11-08 11:25:20|||||||||1
1731065130000|2024-11-08 11:25:30|||||||||1
1731065140000|2024-11-08 11:25:40|||||||||1
1731065150000|2024-11-08 11:25:50|||||||||1
1731065160000|2024-11-08 11:26:00|||||||||1
1731065170000|2024-11-08 11:26:10|||||||||1
1731065180000|2024-11-08 11:26:20|||||||||15
1731065190000|2024-11-08 11:26:30|||||||||1
1731065200000|2024-11-08 11:26:40|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|220
1731065210000|2024-11-08 11:26:50|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|160
1731065230000|2024-11-08 11:27:10|||||||||37
1731065240000|2024-11-08 11:27:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|119
1731065260000|2024-11-08 11:27:40|||||||||1
1731065270000|2024-11-08 11:27:50|||||||||1
1731065280000|2024-11-08 11:28:00|||||||||3
1731065290000|2024-11-08 11:28:10|||||||||1
1731065320000|2024-11-08 11:28:40|||||||||14
1731065330000|2024-11-08 11:28:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|189
1731065340000|2024-11-08 11:29:00|||||||||18
1731065370000|2024-11-08 11:29:30|||||||||76
1731065380000|2024-11-08 11:29:40|||||||||31
1731065400000|2024-11-08 11:30:00|||||||||12
1731065420000|2024-11-08 11:30:20|||||||||1
1731065430000|2024-11-08 11:30:30|||||||||13
1731065440000|2024-11-08 11:30:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|135
1731065490000|2024-11-08 11:31:30|||||||||1
1731065520000|2024-11-08 11:32:00|||||||||59
1731065530000|2024-11-08 11:32:10|||||||||1
1731065540000|2024-11-08 11:32:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|27
1731065550000|2024-11-08 11:32:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|109
1731065560000|2024-11-08 11:32:40|||||||||1
1731065610000|2024-11-08 11:33:30|||||||||1
1731065620000|2024-11-08 11:33:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|228
1731065630000|2024-11-08 11:33:50|||||||||65
1731065640000|2024-11-08 11:34:00|||||||||2
1731065680000|2024-11-08 11:34:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|84
1731065730000|2024-11-08 11:35:30|||||||||18
1731065750000|2024-11-08 11:35:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|229
1731065760000|2024-11-08 11:36:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|8
1731065770000|2024-11-08 11:36:10|||||||||18
1731065780000|2024-11-08 11:36:20|||||||||8
1731065810000|2024-11-08 11:36:50|||||||||30
1731065820000|2024-11-08 11:37:00|||||||||3
1731065880000|2024-11-08 11:38:00|||||||||17
1731065890000|2024-11-08 11:38:10|||||||||82
1731065900000|2024-11-08 11:38:20|||||||||1
1731065930000|2024-11-08 11:38:50|||||||||1
1731065950000|2024-11-08 11:39:10|||||||||5
1731065970000|2024-11-08 11:39:30|||||||||2
1731065980000|2024-11-08 11:39:40|||||||||1
1731066000000|2024-11-08 11:40:00|||||||||6
1731066040000|2024-11-08 11:40:40|||||||||2
1731066050000|2024-11-08 11:40:50|||||||||2
1731066080000|2024-11-08 11:41:20|||||||||25
1731066120000|2024-11-08 11:42:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|58
1731066130000|2024-11-08 11:42:10|||||||||211
1731066190000|2024-11-08 11:43:10|||||||||1
1731066200000|2024-11-08 11:43:20|||||||||2
1731066240000|2024-11-08 11:44:00|||||||||4
1731066250000|2024-11-08 11:44:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|149
1731066270000|2024-11-08 11:44:30|||||||||1
1731066280000|2024-11-08 11:44:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|172
1731066320000|2024-11-08 11:45:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|51
1731066370000|2024-11-08 11:46:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|74
1731066380000|2024-11-08 11:46:20|||||||||2
1731066390000|2024-11-08 11:46:30|||||||||5
1731066440000|2024-11-08 11:47:20|||||||||22
1731066450000|2024-11-08 11:47:30|||||||||40
1731066480000|2024-11-08 11:48:00|||||||||3
1731066490000|2024-11-08 11:48:10|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|207
1731066500000|2024-11-08 11:48:20|||||||||50
1731066540000|2024-11-08 11:49:00|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|144
1731066550000|2024-11-08 11:49:10|||||||||80
1731066560000|2024-11-08 11:49:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|149
1731066570000|2024-11-08 11:49:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|12
1731066600000|2024-11-08 11:50:00|||||||||1
1731066620000|2024-11-08 11:50:20|||||||||1
1731066630000|2024-11-08 11:50:30|||||||||53
1731066650000|2024-11-08 11:50:50|||||||||368
1731066660000|2024-11-08 11:51:00|||||||||21
1731066670000|2024-11-08 11:51:10|||||||||34
1731066680000|2024-11-08 11:51:20|||||||||2
1731066690000|2024-11-08 11:51:30|||||||||51
1731066720000|2024-11-08 11:52:00|||||||||8
1731066730000|2024-11-08 11:52:10|||||||||4
1731066810000|2024-11-08 11:53:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|41
1731066820000|2024-11-08 11:53:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|21
1731066840000|2024-11-08 11:54:00|||||||||10
1731066880000|2024-11-08 11:54:40|||||||||4
1731066890000|2024-11-08 11:54:50|||||||||3
1731066900000|2024-11-08 11:55:00|||||||||1
1731066970000|2024-11-08 11:56:10|||||||||102
1731066990000|2024-11-08 11:56:30|||||||||5
1731067000000|2024-11-08 11:56:40|||||||||9
1731067010000|2024-11-08 11:56:50|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|36
1731067020000|2024-11-08 11:57:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|16
1731067030000|2024-11-08 11:57:10|||||||||27
1731067040000|2024-11-08 11:57:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|0
1731067070000|2024-11-08 11:57:50|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|55
1731067080000|2024-11-08 11:58:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|17
1731067090000|2024-11-08 11:58:10|||||||||57
1731067120000|2024-11-08 11:58:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|4
1731067130000|2024-11-08 11:58:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|5
1731067140000|2024-11-08 11:59:00|||||||||6
1731067160000|2024-11-08 11:59:20|||||||||1
1731067200000|2024-11-08 12:00:00|||||||||9
1731067210000|2024-11-08 12:00:10|||||||||3
1731067230000|2024-11-08 12:00:30|||||||||5
1731067250000|2024-11-08 12:00:50|||||||||3
1731067260000|2024-11-08 12:01:00|||||||||58
1731067270000|2024-11-08 12:01:10|||||||||102
1731067310000|2024-11-08 12:01:50|||||||||137
1731067320000|2024-11-08 12:02:00|||||||||32
1731067330000|2024-11-08 12:02:10|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|21
1731067340000|2024-11-08 12:02:20|||||||||72
1731067370000|2024-11-08 12:02:50|||||||||142
1731067400000|2024-11-08 12:03:20|||||||||1
1731067420000|2024-11-08 12:03:40|||||||||9
1731067430000|2024-11-08 12:03:50|||||||||3
1731067440000|2024-11-08 12:04:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|104
1731067470000|2024-11-08 12:04:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|48
1731067490000|2024-11-08 12:04:50|||||||||2
1731067500000|2024-11-08 12:05:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|16
1731067510000|2024-11-08 12:05:10|||||||||1
1731067520000|2024-11-08 12:05:20|||||||||11
1731067540000|2024-11-08 12:05:40|||||||||4
1731067550000|2024-11-08 12:05:50|||||||||6
1731067560000|2024-11-08 12:06:00|||||||||3
1731067580000|2024-11-08 12:06:20|||||||||4
1731067590000|2024-11-08 12:06:30|||||||||3
1731067600000|2024-11-08 12:06:40|||||||||1
1731067610000|2024-11-08 12:06:50|||||||||3
1731067630000|2024-11-08 12:07:10|||||||||6
1731067640000|2024-11-08 12:07:20|||||||||1
1731067650000|2024-11-08 12:07:30|||||||||3
1731067670000|2024-11-08 12:07:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|46
1731067680000|2024-11-08 12:08:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|176
1731067710000|2024-11-08 12:08:30|||||||||2
1731067720000|2024-11-08 12:08:40|||||||||15
1731067750000|2024-11-08 12:09:10|||||||||16
1731067760000|2024-11-08 12:09:20|||||||||2
1731067780000|2024-11-08 12:09:40|||||||||3
1731067790000|2024-11-08 12:09:50|||||||||4
1731067800000|2024-11-08 12:10:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|44
1731067810000|2024-11-08 12:10:10|||||||||71
1731067820000|2024-11-08 12:10:20|||||||||41
1731067860000|2024-11-08 12:11:00|||||||||14
1731067870000|2024-11-08 12:11:10|||||||||3
1731067880000|2024-11-08 12:11:20|||||||||4
1731067890000|2024-11-08 12:11:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|55
1731067900000|2024-11-08 12:11:40|||||||||6
1731067920000|2024-11-08 12:12:00|||||||||154
1731067930000|2024-11-08 12:12:10|||||||||125
1731067940000|2024-11-08 12:12:20|||||||||38
1731067950000|2024-11-08 12:12:30|||||||||7
1731067970000|2024-11-08 12:12:50|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|137
1731067980000|2024-11-08 12:13:00|||||||||31
1731067990000|2024-11-08 12:13:10|||||||||191
1731068000000|2024-11-08 12:13:20|||||||||10
1731068010000|2024-11-08 12:13:30|10717|10715|10717|10715|10717|10715|10717|10715|190
1731068020000|2024-11-08 12:13:40|||||||||7
1731068030000|2024-11-08 12:13:50|||||||||60
1731068040000|2024-11-08 12:14:00|||||||||1224
1731068050000|2024-11-08 12:14:10|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|86
1731068060000|2024-11-08 12:14:20|||||||||2
1731068080000|2024-11-08 12:14:40|||||||||220
1731068100000|2024-11-08 12:15:00|||||||||175
1731068120000|2024-11-08 12:15:20|||||||||3
1731068140000|2024-11-08 12:15:40|10717.4|10715.4|10717.8|10715.8|10717.8|10715.8|10717|10715|765
1731068150000|2024-11-08 12:15:50|10717|10715|10717|10715|10717|10715|10717|10715|252
1731068160000|2024-11-08 12:16:00|||||||||21
1731068170000|2024-11-08 12:16:10|||||||||3
1731068190000|2024-11-08 12:16:30|||||||||10
1731068250000|2024-11-08 12:17:30|||||||||13
1731068260000|2024-11-08 12:17:40|||||||||113
1731068290000|2024-11-08 12:18:10|||||||||3
1731068300000|2024-11-08 12:18:20|||||||||3
1731068320000|2024-11-08 12:18:40|||||||||3
1731068330000|2024-11-08 12:18:50|||||||||54
1731068340000|2024-11-08 12:19:00|||||||||36
1731068350000|2024-11-08 12:19:10|||||||||1
1731068360000|2024-11-08 12:19:20|||||||||208
1731068370000|2024-11-08 12:19:30|||||||||11
1731068400000|2024-11-08 12:20:00|||||||||39
1731068410000|2024-11-08 12:20:10|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|347
1731068420000|2024-11-08 12:20:20|||||||||470
1731068430000|2024-11-08 12:20:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|86
1731068440000|2024-11-08 12:20:40|||||||||13
1731068450000|2024-11-08 12:20:50|||||||||2
1731068460000|2024-11-08 12:21:00|||||||||19
1731068470000|2024-11-08 12:21:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|115
1731068480000|2024-11-08 12:21:20|||||||||9
1731068490000|2024-11-08 12:21:30|||||||||6
1731068500000|2024-11-08 12:21:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|148
1731068510000|2024-11-08 12:21:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|27
1731068520000|2024-11-08 12:22:00|||||||||51
1731068530000|2024-11-08 12:22:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|79
1731068540000|2024-11-08 12:22:20|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|114
1731068550000|2024-11-08 12:22:30|||||||||23
1731068560000|2024-11-08 12:22:40|||||||||118
1731068570000|2024-11-08 12:22:50|||||||||6
1731068590000|2024-11-08 12:23:10|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|117
1731068600000|2024-11-08 12:23:20|||||||||18
1731068620000|2024-11-08 12:23:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|13
1731068630000|2024-11-08 12:23:50|||||||||13
1731068640000|2024-11-08 12:24:00|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|120
1731068650000|2024-11-08 12:24:10|||||||||44
1731068660000|2024-11-08 12:24:20|||||||||45
1731068670000|2024-11-08 12:24:30|||||||||1
1731068700000|2024-11-08 12:25:00|||||||||36
1731068720000|2024-11-08 12:25:20|||||||||1
1731068730000|2024-11-08 12:25:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|21
1731068740000|2024-11-08 12:25:40|||||||||2
1731068750000|2024-11-08 12:25:50|||||||||1
1731068760000|2024-11-08 12:26:00|||||||||6
1731068770000|2024-11-08 12:26:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|375
1731068790000|2024-11-08 12:26:30|||||||||141
1731068810000|2024-11-08 12:26:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|62
1731068820000|2024-11-08 12:27:00|||||||||1
1731068830000|2024-11-08 12:27:10|||||||||4
1731068840000|2024-11-08 12:27:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|303
1731068850000|2024-11-08 12:27:30|||||||||4
1731068870000|2024-11-08 12:27:50|||||||||4
1731068880000|2024-11-08 12:28:00|||||||||3
1731068890000|2024-11-08 12:28:10|||||||||33
1731068900000|2024-11-08 12:28:20|||||||||80
1731068910000|2024-11-08 12:28:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|9
1731068940000|2024-11-08 12:29:00|||||||||4
1731068960000|2024-11-08 12:29:20|||||||||40
1731068970000|2024-11-08 12:29:30|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|83
1731068980000|2024-11-08 12:29:40|||||||||174
1731068990000|2024-11-08 12:29:50|10717|10715|10717|10715|10717|10715|10717|10715|58
1731069000000|2024-11-08 12:30:00|||||||||40
1731069010000|2024-11-08 12:30:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|7
1731069020000|2024-11-08 12:30:20|||||||||42
1731069030000|2024-11-08 12:30:30|||||||||39
1731069040000|2024-11-08 12:30:40|||||||||58
1731069050000|2024-11-08 12:30:50|||||||||113
1731069070000|2024-11-08 12:31:10|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|183
1731069080000|2024-11-08 12:31:20|10717|10715|10717|10715|10717|10715|10717|10715|92
1731069100000|2024-11-08 12:31:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|117
1731069140000|2024-11-08 12:32:20|||||||||14
1731069150000|2024-11-08 12:32:30|10717|10715|10717|10715|10717|10715|10717|10715|35
1731069170000|2024-11-08 12:32:50|||||||||25
1731069200000|2024-11-08 12:33:20|||||||||67
1731069210000|2024-11-08 12:33:30|||||||||20
1731069220000|2024-11-08 12:33:40|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|191
1731069230000|2024-11-08 12:33:50|10717.4|10715.4|10717.8|10715.8|10717.8|10715.8|10717.4|10715.4|5
1731069250000|2024-11-08 12:34:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|106
1731069260000|2024-11-08 12:34:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|73
1731069270000|2024-11-08 12:34:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|34
1731069280000|2024-11-08 12:34:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|36
1731069290000|2024-11-08 12:34:50|||||||||11
1731069310000|2024-11-08 12:35:10|||||||||31
1731069320000|2024-11-08 12:35:20|||||||||4
1731069330000|2024-11-08 12:35:30|||||||||21
1731069360000|2024-11-08 12:36:00|||||||||2
1731069380000|2024-11-08 12:36:20|||||||||22
1731069400000|2024-11-08 12:36:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|23
1731069410000|2024-11-08 12:36:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|121
1731069420000|2024-11-08 12:37:00|||||||||176
1731069430000|2024-11-08 12:37:10|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|464
1731069440000|2024-11-08 12:37:20|||||||||40
1731069450000|2024-11-08 12:37:30|||||||||803
1731069460000|2024-11-08 12:37:40|||||||||601
1731069470000|2024-11-08 12:37:50|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|204
1731069480000|2024-11-08 12:38:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|82
1731069490000|2024-11-08 12:38:10|||||||||1
1731069510000|2024-11-08 12:38:30|||||||||8
1731069530000|2024-11-08 12:38:50|10719|10717|10718.6|10716.6|10719|10717|10718.6|10716.6|139
1731069540000|2024-11-08 12:39:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|147
1731069550000|2024-11-08 12:39:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|33
1731069560000|2024-11-08 12:39:20|||||||||8
1731069570000|2024-11-08 12:39:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|93
1731069580000|2024-11-08 12:39:40|||||||||21
1731069620000|2024-11-08 12:40:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|38
1731069640000|2024-11-08 12:40:40|||||||||2
1731069660000|2024-11-08 12:41:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|24
1731069670000|2024-11-08 12:41:10|||||||||387
1731069690000|2024-11-08 12:41:30|||||||||8
1731069710000|2024-11-08 12:41:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|21
1731069720000|2024-11-08 12:42:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|72
1731069730000|2024-11-08 12:42:10|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|306
1731069740000|2024-11-08 12:42:20|||||||||20
1731069760000|2024-11-08 12:42:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|63
1731069770000|2024-11-08 12:42:50|||||||||48
1731069790000|2024-11-08 12:43:10|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|69
1731069840000|2024-11-08 12:44:00|||||||||1
1731069850000|2024-11-08 12:44:10|||||||||77
1731069860000|2024-11-08 12:44:20|||||||||22
1731069870000|2024-11-08 12:44:30|||||||||21
1731069880000|2024-11-08 12:44:40|||||||||1
1731069890000|2024-11-08 12:44:50|||||||||4
1731069900000|2024-11-08 12:45:00|||||||||2
1731069920000|2024-11-08 12:45:20|||||||||1
1731069930000|2024-11-08 12:45:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|32
1731069940000|2024-11-08 12:45:40|||||||||127
1731069950000|2024-11-08 12:45:50|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|174
1731069960000|2024-11-08 12:46:00|||||||||1
1731069970000|2024-11-08 12:46:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|112
1731069980000|2024-11-08 12:46:20|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|121
1731069990000|2024-11-08 12:46:30|||||||||132
1731070000000|2024-11-08 12:46:40|||||||||10
1731070010000|2024-11-08 12:46:50|||||||||76
1731070020000|2024-11-08 12:47:00|||||||||47
1731070030000|2024-11-08 12:47:10|||||||||1
1731070040000|2024-11-08 12:47:20|||||||||8
1731070050000|2024-11-08 12:47:30|||||||||2
1731070060000|2024-11-08 12:47:40|||||||||2
1731070070000|2024-11-08 12:47:50|10717|10715|10717|10715|10717|10715|10717|10715|470
1731070080000|2024-11-08 12:48:00|||||||||11
1731070090000|2024-11-08 12:48:10|||||||||1
1731070100000|2024-11-08 12:48:20|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|183
1731070110000|2024-11-08 12:48:30|||||||||22
1731070120000|2024-11-08 12:48:40|||||||||42
1731070130000|2024-11-08 12:48:50|||||||||1
1731070140000|2024-11-08 12:49:00|||||||||1
1731070150000|2024-11-08 12:49:10|||||||||150
1731070160000|2024-11-08 12:49:20|||||||||60
1731070170000|2024-11-08 12:49:30|||||||||16
1731070180000|2024-11-08 12:49:40|||||||||2
1731070190000|2024-11-08 12:49:50|||||||||80
1731070200000|2024-11-08 12:50:00|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|107
1731070220000|2024-11-08 12:50:20|||||||||140
1731070240000|2024-11-08 12:50:40|||||||||149
1731070250000|2024-11-08 12:50:50|||||||||1
1731070260000|2024-11-08 12:51:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10
1731070270000|2024-11-08 12:51:10|10717|10715|10717|10715|10717|10715|10717|10715|195
1731070280000|2024-11-08 12:51:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717|10715|65
1731070290000|2024-11-08 12:51:30|||||||||3
1731070320000|2024-11-08 12:52:00|||||||||4
1731070330000|2024-11-08 12:52:10|||||||||27
1731070340000|2024-11-08 12:52:20|10717|10715|10717|10715|10717|10715|10717|10715|81
1731070350000|2024-11-08 12:52:30|||||||||17
1731070360000|2024-11-08 12:52:40|||||||||21
1731070390000|2024-11-08 12:53:10|||||||||5
1731070410000|2024-11-08 12:53:30|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|612
1731070430000|2024-11-08 12:53:50|||||||||1
1731070440000|2024-11-08 12:54:00|||||||||1
1731070450000|2024-11-08 12:54:10|10717.4|10715.4|10717|10715|10717.4|10715.4|10717|10715|258
1731070460000|2024-11-08 12:54:20|||||||||8
1731070470000|2024-11-08 12:54:30|||||||||15
1731070480000|2024-11-08 12:54:40|||||||||2
1731070490000|2024-11-08 12:54:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|193
1731070500000|2024-11-08 12:55:00|||||||||1
1731070510000|2024-11-08 12:55:10|||||||||2
1731070520000|2024-11-08 12:55:20|||||||||1
1731070530000|2024-11-08 12:55:30|10717|10715|10717|10715|10717|10715|10717|10715|23
1731070540000|2024-11-08 12:55:40|||||||||1
1731070550000|2024-11-08 12:55:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|114
1731070560000|2024-11-08 12:56:00|||||||||6
1731070570000|2024-11-08 12:56:10|||||||||7
1731070580000|2024-11-08 12:56:20|||||||||1
1731070590000|2024-11-08 12:56:30|10717|10715|10717|10715|10717|10715|10717|10715|43
1731070600000|2024-11-08 12:56:40|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|10716.6|10714.6|239
1731070610000|2024-11-08 12:56:50|10717|10715|10717|10715|10717|10715|10717|10715|1
1731070620000|2024-11-08 12:57:00|||||||||21
1731070630000|2024-11-08 12:57:10|||||||||1
1731070640000|2024-11-08 12:57:20|||||||||29
1731070650000|2024-11-08 12:57:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|45
1731070660000|2024-11-08 12:57:40|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|417
1731070670000|2024-11-08 12:57:50|||||||||202
1731070680000|2024-11-08 12:58:00|||||||||110
1731070690000|2024-11-08 12:58:10|||||||||12
1731070700000|2024-11-08 12:58:20|10717|10715|10717|10715|10717|10715|10716.2|10714.2|112
1731070710000|2024-11-08 12:58:30|||||||||3
1731070720000|2024-11-08 12:58:40|||||||||3
1731070740000|2024-11-08 12:59:00|||||||||5
1731070750000|2024-11-08 12:59:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|47
1731070760000|2024-11-08 12:59:20|10717|10715|10717|10715|10717|10715|10717|10715|12
1731070800000|2024-11-08 13:00:00|||||||||3
1731070810000|2024-11-08 13:00:10|||||||||108
1731070820000|2024-11-08 13:00:20|||||||||8
1731070830000|2024-11-08 13:00:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|251
1731070840000|2024-11-08 13:00:40|10717|10715|10717|10715|10717|10715|10717|10715|590
1731070850000|2024-11-08 13:00:50|||||||||164
1731070860000|2024-11-08 13:01:00|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|277
1731070870000|2024-11-08 13:01:10|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|95
1731070880000|2024-11-08 13:01:20|||||||||33
1731070890000|2024-11-08 13:01:30|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|342
1731070910000|2024-11-08 13:01:50|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|132
1731070920000|2024-11-08 13:02:00|||||||||8
1731070940000|2024-11-08 13:02:20|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|113
1731070950000|2024-11-08 13:02:30|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|62
1731070960000|2024-11-08 13:02:40|||||||||46
1731070970000|2024-11-08 13:02:50|||||||||7
1731070980000|2024-11-08 13:03:00|10717|10715|10717|10715|10717|10715|10717|10715|679
1731070990000|2024-11-08 13:03:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|48
1731071000000|2024-11-08 13:03:20|||||||||8
1731071010000|2024-11-08 13:03:30|||||||||148
1731071020000|2024-11-08 13:03:40|||||||||4
1731071030000|2024-11-08 13:03:50|||||||||1
1731071040000|2024-11-08 13:04:00|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|87
1731071060000|2024-11-08 13:04:20|||||||||8
1731071080000|2024-11-08 13:04:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|8
1731071090000|2024-11-08 13:04:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|57
1731071100000|2024-11-08 13:05:00|||||||||12
1731071110000|2024-11-08 13:05:10|||||||||2
1731071120000|2024-11-08 13:05:20|||||||||5
1731071130000|2024-11-08 13:05:30|||||||||76
1731071140000|2024-11-08 13:05:40|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|642
1731071150000|2024-11-08 13:05:50|||||||||6
1731071160000|2024-11-08 13:06:00|||||||||31
1731071180000|2024-11-08 13:06:20|||||||||63
1731071190000|2024-11-08 13:06:30|||||||||11
1731071200000|2024-11-08 13:06:40|||||||||15
1731071210000|2024-11-08 13:06:50|10718.6|10716.6|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|19
1731071220000|2024-11-08 13:07:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|261
1731071250000|2024-11-08 13:07:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|143
1731071270000|2024-11-08 13:07:50|||||||||1
1731071280000|2024-11-08 13:08:00|||||||||2
1731071290000|2024-11-08 13:08:10|||||||||1
1731071300000|2024-11-08 13:08:20|||||||||5
1731071310000|2024-11-08 13:08:30|||||||||10
1731071320000|2024-11-08 13:08:40|||||||||133
1731071330000|2024-11-08 13:08:50|||||||||2656
1731071340000|2024-11-08 13:09:00|10717|10715|10717|10715|10717|10715|10717|10715|136
1731071350000|2024-11-08 13:09:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|162
1731071360000|2024-11-08 13:09:20|||||||||200
1731071370000|2024-11-08 13:09:30|||||||||116
1731071380000|2024-11-08 13:09:40|||||||||23
1731071390000|2024-11-08 13:09:50|||||||||204
1731071400000|2024-11-08 13:10:00|||||||||2
1731071410000|2024-11-08 13:10:10|||||||||24
1731071420000|2024-11-08 13:10:20|||||||||3
1731071430000|2024-11-08 13:10:30|||||||||16
1731071440000|2024-11-08 13:10:40|||||||||1
1731071450000|2024-11-08 13:10:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|260
1731071460000|2024-11-08 13:11:00|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|216
1731071470000|2024-11-08 13:11:10|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|143
1731071480000|2024-11-08 13:11:20|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|147
1731071490000|2024-11-08 13:11:30|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|25
1731071500000|2024-11-08 13:11:40|||||||||4
1731071510000|2024-11-08 13:11:50|10714.7|10712.7|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|313
1731071520000|2024-11-08 13:12:00|10715.5|10713.5|10713.9|10711.9|10715.5|10713.5|10713.9|10711.9|226
1731071530000|2024-11-08 13:12:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|18
1731071540000|2024-11-08 13:12:20|10714.3|10712.3|10713.9|10711.9|10714.3|10712.3|10713.9|10711.9|214
1731071550000|2024-11-08 13:12:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|125
1731071560000|2024-11-08 13:12:40|||||||||2
1731071570000|2024-11-08 13:12:50|10713.9|10711.9|10713.9|10711.9|10714.3|10712.3|10713.9|10711.9|363
1731071580000|2024-11-08 13:13:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|321
1731071590000|2024-11-08 13:13:10|||||||||2
1731071600000|2024-11-08 13:13:20|||||||||1
1731071610000|2024-11-08 13:13:30|||||||||5
1731071620000|2024-11-08 13:13:40|||||||||2
1731071630000|2024-11-08 13:13:50|||||||||8
1731071640000|2024-11-08 13:14:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|30
1731071650000|2024-11-08 13:14:10|||||||||18
1731071660000|2024-11-08 13:14:20|||||||||6
1731071670000|2024-11-08 13:14:30|10714.3|10712.3|10714.7|10712.7|10714.7|10712.7|10714.3|10712.3|44
1731071680000|2024-11-08 13:14:40|||||||||6
1731071690000|2024-11-08 13:14:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|1290
1731071700000|2024-11-08 13:15:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|500
1731071710000|2024-11-08 13:15:10|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|55
1731071720000|2024-11-08 13:15:20|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|1016
1731071730000|2024-11-08 13:15:30|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|281
1731071740000|2024-11-08 13:15:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|15
1731071750000|2024-11-08 13:15:50|||||||||1
1731071760000|2024-11-08 13:16:00|||||||||6
1731071770000|2024-11-08 13:16:10|||||||||20
1731071780000|2024-11-08 13:16:20|||||||||45
1731071790000|2024-11-08 13:16:30|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|43
1731071800000|2024-11-08 13:16:40|||||||||9
1731071810000|2024-11-08 13:16:50|||||||||967
1731071820000|2024-11-08 13:17:00|||||||||17
1731071830000|2024-11-08 13:17:10|||||||||13
1731071840000|2024-11-08 13:17:20|||||||||8
1731071850000|2024-11-08 13:17:30|||||||||5
1731071860000|2024-11-08 13:17:40|||||||||7
1731071870000|2024-11-08 13:17:50|||||||||5
1731071880000|2024-11-08 13:18:00|||||||||5
1731071890000|2024-11-08 13:18:10|||||||||10
1731071900000|2024-11-08 13:18:20|||||||||14
1731071910000|2024-11-08 13:18:30|||||||||108
1731071920000|2024-11-08 13:18:40|||||||||28
1731071930000|2024-11-08 13:18:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|497
1731071940000|2024-11-08 13:19:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|1127
1731071950000|2024-11-08 13:19:10|||||||||69
1731071960000|2024-11-08 13:19:20|||||||||9
1731071970000|2024-11-08 13:19:30|||||||||15
1731071980000|2024-11-08 13:19:40|||||||||3
1731071990000|2024-11-08 13:19:50|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|897
1731072000000|2024-11-08 13:20:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|435
1731072010000|2024-11-08 13:20:10|10710|10708|10710|10708|10710.4|10708.4|10710|10708|668
1731072020000|2024-11-08 13:20:20|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|529
1731072030000|2024-11-08 13:20:30|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|273
1731072040000|2024-11-08 13:20:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710|10708|174
1731072050000|2024-11-08 13:20:50|10710|10708|10710|10708|10710.8|10708.8|10710|10708|332
1731072060000|2024-11-08 13:21:00|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|114
1731072070000|2024-11-08 13:21:10|||||||||21
1731072080000|2024-11-08 13:21:20|||||||||291
1731072090000|2024-11-08 13:21:30|||||||||132
1731072100000|2024-11-08 13:21:40|10709.2|10707.2|10709.2|10707.2|10710|10708|10709.2|10707.2|402
1731072110000|2024-11-08 13:21:50|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|376
1731072120000|2024-11-08 13:22:00|10710|10708|10710|10708|10710|10708|10709.2|10707.2|339
1731072130000|2024-11-08 13:22:10|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|126
1731072140000|2024-11-08 13:22:20|||||||||13
1731072150000|2024-11-08 13:22:30|||||||||9
1731072160000|2024-11-08 13:22:40|||||||||14
1731072170000|2024-11-08 13:22:50|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|631
1731072180000|2024-11-08 13:23:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|295
1731072190000|2024-11-08 13:23:10|10710|10708|10710|10708|10710|10708|10710|10708|325
1731072200000|2024-11-08 13:23:20|||||||||9
1731072210000|2024-11-08 13:23:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|78
1731072220000|2024-11-08 13:23:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|66
1731072230000|2024-11-08 13:23:50|||||||||590
1731072240000|2024-11-08 13:24:00|||||||||35
1731072250000|2024-11-08 13:24:10|||||||||3
1731072260000|2024-11-08 13:24:20|||||||||49
1731072270000|2024-11-08 13:24:30|||||||||2
1731072280000|2024-11-08 13:24:40|||||||||32
1731072290000|2024-11-08 13:24:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|110
1731072300000|2024-11-08 13:25:00|10710|10708|10710|10708|10710|10708|10709.2|10707.2|1635
1731072310000|2024-11-08 13:25:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|27
1731072320000|2024-11-08 13:25:20|10710|10708|10710|10708|10710|10708|10710|10708|474
1731072330000|2024-11-08 13:25:30|||||||||1054
1731072340000|2024-11-08 13:25:40|||||||||23
1731072350000|2024-11-08 13:25:50|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|87
1731072360000|2024-11-08 13:26:00|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|239
1731072370000|2024-11-08 13:26:10|10709.6|10707.6|10710|10708|10710|10708|10709.6|10707.6|165
1731072380000|2024-11-08 13:26:20|||||||||177
1731072390000|2024-11-08 13:26:30|||||||||18
1731072400000|2024-11-08 13:26:40|||||||||175
1731072410000|2024-11-08 13:26:50|||||||||4
1731072420000|2024-11-08 13:27:00|||||||||120
1731072430000|2024-11-08 13:27:10|||||||||54
1731072440000|2024-11-08 13:27:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|267
1731072450000|2024-11-08 13:27:30|||||||||270
1731072460000|2024-11-08 13:27:40|||||||||9
1731072470000|2024-11-08 13:27:50|||||||||26
1731072480000|2024-11-08 13:28:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|130
1731072500000|2024-11-08 13:28:20|||||||||92
1731072510000|2024-11-08 13:28:30|||||||||4
1731072520000|2024-11-08 13:28:40|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|128
1731072530000|2024-11-08 13:28:50|10711.9|10709.9|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|115
1731072540000|2024-11-08 13:29:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|627
1731072550000|2024-11-08 13:29:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|243
1731072560000|2024-11-08 13:29:20|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|72
1731072570000|2024-11-08 13:29:30|||||||||1
1731072580000|2024-11-08 13:29:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|144
1731072590000|2024-11-08 13:29:50|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|44
1731072600000|2024-11-08 13:30:00|10713.1|10711.1|10711.5|10709.5|10713.1|10711.1|10711.5|10709.5|532
1731072610000|2024-11-08 13:30:10|||||||||53
1731072620000|2024-11-08 13:30:20|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|205
1731072630000|2024-11-08 13:30:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710|10708|666
1731072640000|2024-11-08 13:30:40|10710|10708|10710|10708|10710|10708|10710|10708|98
1731072650000|2024-11-08 13:30:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|251
1731072660000|2024-11-08 13:31:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|315
1731072670000|2024-11-08 13:31:10|||||||||21
1731072680000|2024-11-08 13:31:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|63
1731072690000|2024-11-08 13:31:30|||||||||1
1731072700000|2024-11-08 13:31:40|10708.8|10706.8|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|227
1731072710000|2024-11-08 13:31:50|||||||||419
1731072720000|2024-11-08 13:32:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|34
1731072730000|2024-11-08 13:32:10|||||||||79
1731072740000|2024-11-08 13:32:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|22
1731072750000|2024-11-08 13:32:30|||||||||7
1731072760000|2024-11-08 13:32:40|||||||||961
1731072770000|2024-11-08 13:32:50|||||||||2
1731072780000|2024-11-08 13:33:00|||||||||30
1731072790000|2024-11-08 13:33:10|||||||||64
1731072800000|2024-11-08 13:33:20|10708|10706|10707.6|10705.6|10708|10706|10707.6|10705.6|348
1731072810000|2024-11-08 13:33:30|10708|10706|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|73
1731072820000|2024-11-08 13:33:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|282
1731072830000|2024-11-08 13:33:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|165
1731072840000|2024-11-08 13:34:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|17
1731072860000|2024-11-08 13:34:20|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|329
1731072870000|2024-11-08 13:34:30|||||||||1009
1731072880000|2024-11-08 13:34:40|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|118
1731072890000|2024-11-08 13:34:50|||||||||182
1731072900000|2024-11-08 13:35:00|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|177
1731072920000|2024-11-08 13:35:20|||||||||5
1731072930000|2024-11-08 13:35:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|106
1731072940000|2024-11-08 13:35:40|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|109
1731072950000|2024-11-08 13:35:50|||||||||392
1731072960000|2024-11-08 13:36:00|||||||||42
1731072970000|2024-11-08 13:36:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|113
1731072980000|2024-11-08 13:36:20|||||||||1
1731072990000|2024-11-08 13:36:30|||||||||70
1731073000000|2024-11-08 13:36:40|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|282
1731073010000|2024-11-08 13:36:50|||||||||35
1731073020000|2024-11-08 13:37:00|||||||||95
1731073030000|2024-11-08 13:37:10|||||||||62
1731073040000|2024-11-08 13:37:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|175
1731073050000|2024-11-08 13:37:30|||||||||2
1731073060000|2024-11-08 13:37:40|||||||||160
1731073070000|2024-11-08 13:37:50|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|134
1731073080000|2024-11-08 13:38:00|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|890
1731073090000|2024-11-08 13:38:10|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|226
1731073100000|2024-11-08 13:38:20|10706.9|10704.9|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|204
1731073110000|2024-11-08 13:38:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|173
1731073120000|2024-11-08 13:38:40|||||||||54
1731073130000|2024-11-08 13:38:50|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|87
1731073140000|2024-11-08 13:39:00|||||||||1036
1731073150000|2024-11-08 13:39:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|552
1731073160000|2024-11-08 13:39:20|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|202
1731073170000|2024-11-08 13:39:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|7
1731073180000|2024-11-08 13:39:40|10705.3|10703.3|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|84
1731073190000|2024-11-08 13:39:50|||||||||702
1731073200000|2024-11-08 13:40:00|||||||||1
1731073210000|2024-11-08 13:40:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|243
1731073220000|2024-11-08 13:40:20|||||||||4
1731073230000|2024-11-08 13:40:30|||||||||229
1731073240000|2024-11-08 13:40:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|37
1731073250000|2024-11-08 13:40:50|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|1109
1731073260000|2024-11-08 13:41:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|783
1731073270000|2024-11-08 13:41:10|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|418
1731073280000|2024-11-08 13:41:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|661
1731073290000|2024-11-08 13:41:30|||||||||44
1731073300000|2024-11-08 13:41:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|998
1731073310000|2024-11-08 13:41:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|216
1731073320000|2024-11-08 13:42:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|285
1731073330000|2024-11-08 13:42:10|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|206
1731073340000|2024-11-08 13:42:20|||||||||11
1731073350000|2024-11-08 13:42:30|||||||||16
1731073360000|2024-11-08 13:42:40|||||||||202
1731073370000|2024-11-08 13:42:50|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|866
1731073380000|2024-11-08 13:43:00|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|655
1731073390000|2024-11-08 13:43:10|||||||||2
1731073400000|2024-11-08 13:43:20|||||||||184
1731073410000|2024-11-08 13:43:30|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|557
1731073420000|2024-11-08 13:43:40|||||||||48
1731073430000|2024-11-08 13:43:50|||||||||3
1731073440000|2024-11-08 13:44:00|||||||||2
1731073450000|2024-11-08 13:44:10|10703.7|10701.7|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|1874
1731073460000|2024-11-08 13:44:20|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|132
1731073470000|2024-11-08 13:44:30|||||||||245
1731073480000|2024-11-08 13:44:40|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|540
1731073490000|2024-11-08 13:44:50|||||||||98
1731073500000|2024-11-08 13:45:00|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|91
1731073510000|2024-11-08 13:45:10|10703|10701|10703|10701|10703.7|10701.7|10703|10701|214
1731073520000|2024-11-08 13:45:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|26
1731073530000|2024-11-08 13:45:30|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|111
1731073540000|2024-11-08 13:45:40|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|132
1731073550000|2024-11-08 13:45:50|||||||||5
1731073560000|2024-11-08 13:46:00|10704.1|10702.1|10704.5|10702.5|10704.5|10702.5|10704.1|10702.1|282
1731073570000|2024-11-08 13:46:10|10703.7|10701.7|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|746
1731073580000|2024-11-08 13:46:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|108
1731073590000|2024-11-08 13:46:30|||||||||9
1731073600000|2024-11-08 13:46:40|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|366
1731073610000|2024-11-08 13:46:50|||||||||98
1731073620000|2024-11-08 13:47:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|149
1731073630000|2024-11-08 13:47:10|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|484
1731073640000|2024-11-08 13:47:20|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|240
1731073650000|2024-11-08 13:47:30|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|32
1731073660000|2024-11-08 13:47:40|||||||||379
1731073670000|2024-11-08 13:47:50|||||||||15
1731073680000|2024-11-08 13:48:00|||||||||351
1731073690000|2024-11-08 13:48:10|||||||||2
1731073700000|2024-11-08 13:48:20|||||||||2
1731073710000|2024-11-08 13:48:30|||||||||276
1731073720000|2024-11-08 13:48:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|143
1731073730000|2024-11-08 13:48:50|||||||||311
1731073740000|2024-11-08 13:49:00|||||||||339
1731073750000|2024-11-08 13:49:10|||||||||61
1731073760000|2024-11-08 13:49:20|||||||||11
1731073770000|2024-11-08 13:49:30|||||||||2
1731073780000|2024-11-08 13:49:40|||||||||1
1731073790000|2024-11-08 13:49:50|||||||||5
1731073800000|2024-11-08 13:50:00|||||||||11
1731073810000|2024-11-08 13:50:10|||||||||1
1731073830000|2024-11-08 13:50:30|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|63
1731073840000|2024-11-08 13:50:40|||||||||207
1731073850000|2024-11-08 13:50:50|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|138
1731073860000|2024-11-08 13:51:00|||||||||5
1731073870000|2024-11-08 13:51:10|||||||||60
1731073880000|2024-11-08 13:51:20|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|302
1731073890000|2024-11-08 13:51:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|44
1731073900000|2024-11-08 13:51:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|327
1731073910000|2024-11-08 13:51:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|121
1731073920000|2024-11-08 13:52:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|158
1731073930000|2024-11-08 13:52:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|612
1731073940000|2024-11-08 13:52:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|101
1731073950000|2024-11-08 13:52:30|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|133
1731073970000|2024-11-08 13:52:50|||||||||30
1731073980000|2024-11-08 13:53:00|||||||||20
1731074000000|2024-11-08 13:53:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|201
1731074010000|2024-11-08 13:53:30|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|32
1731074020000|2024-11-08 13:53:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|72
1731074040000|2024-11-08 13:54:00|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|32
1731074050000|2024-11-08 13:54:10|||||||||176
1731074060000|2024-11-08 13:54:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|665
1731074070000|2024-11-08 13:54:30|||||||||1
1731074090000|2024-11-08 13:54:50|||||||||123
1731074100000|2024-11-08 13:55:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|131
1731074110000|2024-11-08 13:55:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|128
1731074120000|2024-11-08 13:55:20|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|79
1731074130000|2024-11-08 13:55:30|||||||||3
1731074150000|2024-11-08 13:55:50|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|443
1731074160000|2024-11-08 13:56:00|10707.6|10705.6|10706.1|10704.1|10707.6|10705.6|10706.1|10704.1|127
1731074170000|2024-11-08 13:56:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|124
1731074180000|2024-11-08 13:56:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|100
1731074190000|2024-11-08 13:56:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|51
1731074220000|2024-11-08 13:57:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|62
1731074230000|2024-11-08 13:57:10|||||||||1
1731074240000|2024-11-08 13:57:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|4
1731074250000|2024-11-08 13:57:30|||||||||1
1731074260000|2024-11-08 13:57:40|||||||||1
1731074270000|2024-11-08 13:57:50|||||||||31
1731074280000|2024-11-08 13:58:00|||||||||4
1731074290000|2024-11-08 13:58:10|10706.1|10704.1|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|180
1731074300000|2024-11-08 13:58:20|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|568
1731074320000|2024-11-08 13:58:40|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|169
1731074340000|2024-11-08 13:59:00|||||||||311
1731074350000|2024-11-08 13:59:10|||||||||6
1731074360000|2024-11-08 13:59:20|||||||||255
1731074370000|2024-11-08 13:59:30|||||||||252
1731074380000|2024-11-08 13:59:40|||||||||129
1731074390000|2024-11-08 13:59:50|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|159
1731074400000|2024-11-08 14:00:00|||||||||642
1731074410000|2024-11-08 14:00:10|||||||||38
1731074430000|2024-11-08 14:00:30|10704.1|10702.1|10704.5|10702.5|10704.5|10702.5|10704.1|10702.1|945
1731074440000|2024-11-08 14:00:40|||||||||25
1731074450000|2024-11-08 14:00:50|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.1|10702.1|246
1731074460000|2024-11-08 14:01:00|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|188
1731074470000|2024-11-08 14:01:10|||||||||30
1731074480000|2024-11-08 14:01:20|||||||||203
1731074490000|2024-11-08 14:01:30|||||||||159
1731074510000|2024-11-08 14:01:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|50
1731074520000|2024-11-08 14:02:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|63
1731074530000|2024-11-08 14:02:10|||||||||54
1731074540000|2024-11-08 14:02:20|||||||||6
1731074550000|2024-11-08 14:02:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|208
1731074560000|2024-11-08 14:02:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|266
1731074570000|2024-11-08 14:02:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|1557
1731074580000|2024-11-08 14:03:00|||||||||1016
1731074600000|2024-11-08 14:03:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|710
1731074610000|2024-11-08 14:03:30|||||||||200
1731074620000|2024-11-08 14:03:40|||||||||70
1731074640000|2024-11-08 14:04:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|602
1731074650000|2024-11-08 14:04:10|||||||||79
1731074660000|2024-11-08 14:04:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|810
1731074670000|2024-11-08 14:04:30|||||||||85
1731074680000|2024-11-08 14:04:40|||||||||7
1731074690000|2024-11-08 14:04:50|||||||||29
1731074700000|2024-11-08 14:05:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|45
1731074710000|2024-11-08 14:05:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|310
1731074720000|2024-11-08 14:05:20|||||||||7
1731074730000|2024-11-08 14:05:30|||||||||8
1731074740000|2024-11-08 14:05:40|||||||||52
1731074750000|2024-11-08 14:05:50|||||||||23
1731074760000|2024-11-08 14:06:00|||||||||284
1731074770000|2024-11-08 14:06:10|||||||||433
1731074780000|2024-11-08 14:06:20|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|168
1731074790000|2024-11-08 14:06:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|345
1731074800000|2024-11-08 14:06:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|483
1731074810000|2024-11-08 14:06:50|||||||||33
1731074820000|2024-11-08 14:07:00|||||||||20
1731074840000|2024-11-08 14:07:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|3
1731074850000|2024-11-08 14:07:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|81
1731074860000|2024-11-08 14:07:40|||||||||10
1731074870000|2024-11-08 14:07:50|||||||||8
1731074890000|2024-11-08 14:08:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|371
1731074900000|2024-11-08 14:08:20|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|117
1731074910000|2024-11-08 14:08:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|50
1731074920000|2024-11-08 14:08:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|335
1731074940000|2024-11-08 14:09:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|110
1731074950000|2024-11-08 14:09:10|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|450
1731074960000|2024-11-08 14:09:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|36
1731074970000|2024-11-08 14:09:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|11
1731074980000|2024-11-08 14:09:40|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|73
1731074990000|2024-11-08 14:09:50|||||||||1
1731075000000|2024-11-08 14:10:00|||||||||6
1731075020000|2024-11-08 14:10:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|297
1731075030000|2024-11-08 14:10:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|731
1731075040000|2024-11-08 14:10:40|||||||||16
1731075050000|2024-11-08 14:10:50|||||||||1
1731075060000|2024-11-08 14:11:00|10703.7|10701.7|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|754
1731075070000|2024-11-08 14:11:10|||||||||199
1731075080000|2024-11-08 14:11:20|||||||||24
1731075090000|2024-11-08 14:11:30|||||||||11
1731075100000|2024-11-08 14:11:40|10703|10701|10703|10701|10703.7|10701.7|10703|10701|156
1731075110000|2024-11-08 14:11:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|82
1731075120000|2024-11-08 14:12:00|||||||||34
1731075130000|2024-11-08 14:12:10|10703|10701|10703|10701|10703|10701|10703|10701|127
1731075150000|2024-11-08 14:12:30|||||||||13
1731075170000|2024-11-08 14:12:50|||||||||7
1731075180000|2024-11-08 14:13:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|377
1731075190000|2024-11-08 14:13:10|||||||||77
1731075200000|2024-11-08 14:13:20|||||||||1
1731075210000|2024-11-08 14:13:30|||||||||48
1731075220000|2024-11-08 14:13:40|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|64
1731075240000|2024-11-08 14:14:00|10705.7|10703.7|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|566
1731075250000|2024-11-08 14:14:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|23
1731075270000|2024-11-08 14:14:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|71
1731075280000|2024-11-08 14:14:40|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|503
1731075290000|2024-11-08 14:14:50|||||||||215
1731075300000|2024-11-08 14:15:00|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|705
1731075310000|2024-11-08 14:15:10|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|81
1731075320000|2024-11-08 14:15:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|117
1731075330000|2024-11-08 14:15:30|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|214
1731075340000|2024-11-08 14:15:40|||||||||11
1731075360000|2024-11-08 14:16:00|||||||||1
1731075370000|2024-11-08 14:16:10|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|330
1731075380000|2024-11-08 14:16:20|||||||||44
1731075390000|2024-11-08 14:16:30|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|55
1731075400000|2024-11-08 14:16:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|752
1731075410000|2024-11-08 14:16:50|||||||||4
1731075420000|2024-11-08 14:17:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|498
1731075430000|2024-11-08 14:17:10|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|146
1731075440000|2024-11-08 14:17:20|10708.4|10706.4|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|203
1731075450000|2024-11-08 14:17:30|||||||||51
1731075460000|2024-11-08 14:17:40|||||||||159
1731075480000|2024-11-08 14:18:00|||||||||114
1731075490000|2024-11-08 14:18:10|10708|10706|10707.6|10705.6|10708|10706|10707.6|10705.6|590
1731075500000|2024-11-08 14:18:20|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|314
1731075510000|2024-11-08 14:18:30|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|174
1731075520000|2024-11-08 14:18:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|80
1731075530000|2024-11-08 14:18:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|27
1731075540000|2024-11-08 14:19:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|231
1731075550000|2024-11-08 14:19:10|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|693
1731075560000|2024-11-08 14:19:20|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|41
1731075570000|2024-11-08 14:19:30|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|279
1731075580000|2024-11-08 14:19:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|26
1731075590000|2024-11-08 14:19:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|277
1731075600000|2024-11-08 14:20:00|||||||||20
1731075610000|2024-11-08 14:20:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|61
1731075620000|2024-11-08 14:20:20|||||||||65
1731075630000|2024-11-08 14:20:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|127
1731075640000|2024-11-08 14:20:40|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|303
1731075650000|2024-11-08 14:20:50|||||||||1
1731075660000|2024-11-08 14:21:00|||||||||187
1731075680000|2024-11-08 14:21:20|||||||||81
1731075700000|2024-11-08 14:21:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|66
1731075710000|2024-11-08 14:21:50|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|62
1731075720000|2024-11-08 14:22:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|114
1731075730000|2024-11-08 14:22:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|410
1731075740000|2024-11-08 14:22:20|||||||||45
1731075750000|2024-11-08 14:22:30|||||||||12
1731075760000|2024-11-08 14:22:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|87
1731075770000|2024-11-08 14:22:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|11
1731075780000|2024-11-08 14:23:00|||||||||2
1731075790000|2024-11-08 14:23:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|13
1731075800000|2024-11-08 14:23:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|42
1731075810000|2024-11-08 14:23:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|26
1731075820000|2024-11-08 14:23:40|||||||||225
1731075830000|2024-11-08 14:23:50|||||||||32
1731075840000|2024-11-08 14:24:00|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|123
1731075860000|2024-11-08 14:24:20|||||||||34
1731075870000|2024-11-08 14:24:30|||||||||59
1731075880000|2024-11-08 14:24:40|||||||||63
1731075890000|2024-11-08 14:24:50|||||||||23
1731075900000|2024-11-08 14:25:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|108
1731075910000|2024-11-08 14:25:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|59
1731075920000|2024-11-08 14:25:20|||||||||20
1731075930000|2024-11-08 14:25:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|128
1731075940000|2024-11-08 14:25:40|||||||||422
1731075950000|2024-11-08 14:25:50|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|989
1731075970000|2024-11-08 14:26:10|||||||||2
1731075980000|2024-11-08 14:26:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|85
1731075990000|2024-11-08 14:26:30|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|558
1731076000000|2024-11-08 14:26:40|||||||||31
1731076010000|2024-11-08 14:26:50|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|201
1731076020000|2024-11-08 14:27:00|||||||||44
1731076030000|2024-11-08 14:27:10|||||||||238
1731076040000|2024-11-08 14:27:20|||||||||4
1731076050000|2024-11-08 14:27:30|||||||||104
1731076060000|2024-11-08 14:27:40|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|327
1731076070000|2024-11-08 14:27:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|157
1731076080000|2024-11-08 14:28:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|79
1731076090000|2024-11-08 14:28:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|174
1731076100000|2024-11-08 14:28:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|59
1731076110000|2024-11-08 14:28:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|48
1731076140000|2024-11-08 14:29:00|||||||||391
1731076150000|2024-11-08 14:29:10|||||||||22
1731076160000|2024-11-08 14:29:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|98
1731076170000|2024-11-08 14:29:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|28
1731076180000|2024-11-08 14:29:40|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10710.8|10708.8|3477
1731076190000|2024-11-08 14:29:50|||||||||52
1731076200000|2024-11-08 14:30:00|||||||||28
1731076220000|2024-11-08 14:30:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|130
1731076230000|2024-11-08 14:30:30|||||||||36
1731076240000|2024-11-08 14:30:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|227
1731076250000|2024-11-08 14:30:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|322
1731076260000|2024-11-08 14:31:00|10711.5|10709.5|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|319
1731076270000|2024-11-08 14:31:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|145
1731076280000|2024-11-08 14:31:20|||||||||3
1731076290000|2024-11-08 14:31:30|||||||||24
1731076300000|2024-11-08 14:31:40|||||||||339
1731076310000|2024-11-08 14:31:50|||||||||22
1731076320000|2024-11-08 14:32:00|||||||||1038
1731076330000|2024-11-08 14:32:10|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|330
1731076340000|2024-11-08 14:32:20|||||||||76
1731076350000|2024-11-08 14:32:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|812
1731076360000|2024-11-08 14:32:40|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|57
1731076370000|2024-11-08 14:32:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|426
1731076380000|2024-11-08 14:33:00|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|122
1731076390000|2024-11-08 14:33:10|||||||||9
1731076400000|2024-11-08 14:33:20|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|78
1731076410000|2024-11-08 14:33:30|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|198
1731076420000|2024-11-08 14:33:40|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|155
1731076430000|2024-11-08 14:33:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|229
1731076440000|2024-11-08 14:34:00|||||||||9
1731076450000|2024-11-08 14:34:10|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|90
1731076460000|2024-11-08 14:34:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|160
1731076470000|2024-11-08 14:34:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|134
1731076480000|2024-11-08 14:34:40|10713.1|10711.1|10712.3|10710.3|10713.9|10711.9|10712.3|10710.3|236
1731076490000|2024-11-08 14:34:50|10711.5|10709.5|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|692
1731076500000|2024-11-08 14:35:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|22
1731076510000|2024-11-08 14:35:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|140
1731076520000|2024-11-08 14:35:20|||||||||55
1731076530000|2024-11-08 14:35:30|||||||||245
1731076540000|2024-11-08 14:35:40|||||||||236
1731076550000|2024-11-08 14:35:50|10710.8|10708.8|10712.3|10710.3|10712.3|10710.3|10710.8|10708.8|3186
1731076560000|2024-11-08 14:36:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|302
1731076570000|2024-11-08 14:36:10|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|265
1731076580000|2024-11-08 14:36:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|125
1731076590000|2024-11-08 14:36:30|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|254
1731076600000|2024-11-08 14:36:40|||||||||77
1731076630000|2024-11-08 14:37:10|||||||||153
1731076650000|2024-11-08 14:37:30|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710|10708|302
1731076660000|2024-11-08 14:37:40|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|124
1731076670000|2024-11-08 14:37:50|||||||||84
1731076700000|2024-11-08 14:38:20|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|50
1731076710000|2024-11-08 14:38:30|||||||||55
1731076720000|2024-11-08 14:38:40|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|322
1731076730000|2024-11-08 14:38:50|||||||||3
1731076740000|2024-11-08 14:39:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|178
1731076750000|2024-11-08 14:39:10|||||||||1
1731076770000|2024-11-08 14:39:30|||||||||714
1731076780000|2024-11-08 14:39:40|10712.3|10710.3|10710.8|10708.8|10712.3|10710.3|10710.8|10708.8|2368
1731076790000|2024-11-08 14:39:50|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|980
1731076800000|2024-11-08 14:40:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|331
1731076810000|2024-11-08 14:40:10|||||||||229
1731076820000|2024-11-08 14:40:20|||||||||30
1731076830000|2024-11-08 14:40:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|44
1731076850000|2024-11-08 14:40:50|||||||||234
1731076860000|2024-11-08 14:41:00|||||||||476
1731076870000|2024-11-08 14:41:10|||||||||703
1731076880000|2024-11-08 14:41:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|478
1731076890000|2024-11-08 14:41:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|285
1731076900000|2024-11-08 14:41:40|||||||||28
1731076910000|2024-11-08 14:41:50|||||||||519
1731076920000|2024-11-08 14:42:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|533
1731076930000|2024-11-08 14:42:10|||||||||163
1731076940000|2024-11-08 14:42:20|||||||||12
1731076950000|2024-11-08 14:42:30|||||||||580
1731076960000|2024-11-08 14:42:40|||||||||770
1731076970000|2024-11-08 14:42:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|639
1731076980000|2024-11-08 14:43:00|||||||||30
1731076990000|2024-11-08 14:43:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|159
1731077000000|2024-11-08 14:43:20|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|54
1731077010000|2024-11-08 14:43:30|||||||||4
1731077020000|2024-11-08 14:43:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|554
1731077040000|2024-11-08 14:44:00|10712.7|10710.7|10713.1|10711.1|10713.1|10711.1|10712.7|10710.7|205
1731077050000|2024-11-08 14:44:10|||||||||240
1731077070000|2024-11-08 14:44:30|||||||||20
1731077080000|2024-11-08 14:44:40|||||||||142
1731077100000|2024-11-08 14:45:00|||||||||11
1731077110000|2024-11-08 14:45:10|10712.3|10710.3|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|347
1731077120000|2024-11-08 14:45:20|10713.1|10711.1|10711.5|10709.5|10713.1|10711.1|10711.5|10709.5|148
1731077130000|2024-11-08 14:45:30|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|218
1731077140000|2024-11-08 14:45:40|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|187
1731077150000|2024-11-08 14:45:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|94
1731077160000|2024-11-08 14:46:00|10713.1|10711.1|10711.5|10709.5|10713.1|10711.1|10711.5|10709.5|116
1731077170000|2024-11-08 14:46:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|290
1731077180000|2024-11-08 14:46:20|10710|10708|10710|10708|10710|10708|10710|10708|263
1731077190000|2024-11-08 14:46:30|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|12
1731077200000|2024-11-08 14:46:40|||||||||10
1731077210000|2024-11-08 14:46:50|||||||||8
1731077220000|2024-11-08 14:47:00|||||||||3
1731077230000|2024-11-08 14:47:10|||||||||166
1731077240000|2024-11-08 14:47:20|||||||||1
1731077250000|2024-11-08 14:47:30|||||||||25
1731077260000|2024-11-08 14:47:40|||||||||20
1731077270000|2024-11-08 14:47:50|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|395
1731077280000|2024-11-08 14:48:00|||||||||54
1731077290000|2024-11-08 14:48:10|||||||||50
1731077300000|2024-11-08 14:48:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|61
1731077320000|2024-11-08 14:48:40|||||||||65
1731077330000|2024-11-08 14:48:50|||||||||1
1731077340000|2024-11-08 14:49:00|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|438
1731077350000|2024-11-08 14:49:10|10710|10708|10710|10708|10710|10708|10710|10708|218
1731077360000|2024-11-08 14:49:20|||||||||318
1731077370000|2024-11-08 14:49:30|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|158
1731077380000|2024-11-08 14:49:40|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|230
1731077400000|2024-11-08 14:50:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710|10708|219
1731077410000|2024-11-08 14:50:10|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|123
1731077420000|2024-11-08 14:50:20|||||||||6
1731077440000|2024-11-08 14:50:40|||||||||7
1731077460000|2024-11-08 14:51:00|||||||||8
1731077470000|2024-11-08 14:51:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|39
1731077480000|2024-11-08 14:51:20|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|38
1731077490000|2024-11-08 14:51:30|||||||||411
1731077500000|2024-11-08 14:51:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|62
1731077510000|2024-11-08 14:51:50|||||||||397
1731077520000|2024-11-08 14:52:00|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|69
1731077530000|2024-11-08 14:52:10|||||||||98
1731077550000|2024-11-08 14:52:30|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|28
1731077560000|2024-11-08 14:52:40|||||||||39
1731077570000|2024-11-08 14:52:50|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|272
1731077580000|2024-11-08 14:53:00|||||||||105
1731077590000|2024-11-08 14:53:10|||||||||67
1731077600000|2024-11-08 14:53:20|||||||||120
1731077610000|2024-11-08 14:53:30|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|1140
1731077620000|2024-11-08 14:53:40|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|129
1731077630000|2024-11-08 14:53:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|97
1731077640000|2024-11-08 14:54:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|162
1731077650000|2024-11-08 14:54:10|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|16
1731077660000|2024-11-08 14:54:20|||||||||2
1731077670000|2024-11-08 14:54:30|||||||||52
1731077690000|2024-11-08 14:54:50|||||||||4
1731077700000|2024-11-08 14:55:00|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|274
1731077710000|2024-11-08 14:55:10|||||||||5
1731077720000|2024-11-08 14:55:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|45
1731077730000|2024-11-08 14:55:30|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|323
1731077740000|2024-11-08 14:55:40|||||||||270
1731077750000|2024-11-08 14:55:50|||||||||20
1731077760000|2024-11-08 14:56:00|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|136
1731077770000|2024-11-08 14:56:10|10715.1|10713.1|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|58
1731077780000|2024-11-08 14:56:20|||||||||101
1731077790000|2024-11-08 14:56:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|188
1731077800000|2024-11-08 14:56:40|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|177
1731077810000|2024-11-08 14:56:50|||||||||37
1731077820000|2024-11-08 14:57:00|||||||||14
1731077830000|2024-11-08 14:57:10|10714.3|10712.3|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|182
1731077840000|2024-11-08 14:57:20|||||||||4
1731077850000|2024-11-08 14:57:30|10714.3|10712.3|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|7
1731077860000|2024-11-08 14:57:40|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|135
1731077870000|2024-11-08 14:57:50|||||||||20
1731077880000|2024-11-08 14:58:00|||||||||18
1731077890000|2024-11-08 14:58:10|||||||||136
1731077900000|2024-11-08 14:58:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|131
1731077910000|2024-11-08 14:58:30|||||||||86
1731077920000|2024-11-08 14:58:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|700
1731077930000|2024-11-08 14:58:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|232
1731077940000|2024-11-08 14:59:00|10711.9|10709.9|10712.3|10710.3|10712.3|10710.3|10711.9|10709.9|42
1731077950000|2024-11-08 14:59:10|||||||||416
1731077960000|2024-11-08 14:59:20|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|54
1731077970000|2024-11-08 14:59:30|10713.5|10711.5|10713.9|10711.9|10713.9|10711.9|10713.5|10711.5|492
1731077980000|2024-11-08 14:59:40|10713.1|10711.1|10713.5|10711.5|10713.5|10711.5|10713.1|10711.1|85
1731077990000|2024-11-08 14:59:50|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|75
1731078000000|2024-11-08 15:00:00|10712.7|10710.7|10710.8|10708.8|10712.7|10710.7|10710|10708|445
1731078010000|2024-11-08 15:00:10|10711.5|10709.5|10710|10708|10711.5|10709.5|10710|10708|452
1731078020000|2024-11-08 15:00:20|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710|10708|747
1731078030000|2024-11-08 15:00:30|10712.3|10710.3|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|311
1731078040000|2024-11-08 15:00:40|10713.1|10711.1|10711.5|10709.5|10713.1|10711.1|10710.8|10708.8|514
1731078050000|2024-11-08 15:00:50|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|263
1731078060000|2024-11-08 15:01:00|10712.3|10710.3|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|247
1731078070000|2024-11-08 15:01:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|934
1731078080000|2024-11-08 15:01:20|||||||||143
1731078090000|2024-11-08 15:01:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|35
1731078100000|2024-11-08 15:01:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|34
1731078110000|2024-11-08 15:01:50|||||||||8
1731078120000|2024-11-08 15:02:00|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|677
1731078130000|2024-11-08 15:02:10|10712.3|10710.3|10713.9|10711.9|10713.9|10711.9|10712.3|10710.3|93
1731078140000|2024-11-08 15:02:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|290
1731078150000|2024-11-08 15:02:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|118
1731078160000|2024-11-08 15:02:40|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|186
1731078170000|2024-11-08 15:02:50|||||||||120
1731078180000|2024-11-08 15:03:00|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|163
1731078190000|2024-11-08 15:03:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|506
1731078200000|2024-11-08 15:03:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|254
1731078210000|2024-11-08 15:03:30|||||||||160
1731078220000|2024-11-08 15:03:40|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|91
1731078230000|2024-11-08 15:03:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|34
1731078240000|2024-11-08 15:04:00|10715.5|10713.5|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|130
1731078250000|2024-11-08 15:04:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|327
1731078260000|2024-11-08 15:04:20|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|36
1731078270000|2024-11-08 15:04:30|||||||||6
1731078280000|2024-11-08 15:04:40|||||||||1
1731078290000|2024-11-08 15:04:50|10717|10715|10717|10715|10717|10715|10717|10715|88
1731078300000|2024-11-08 15:05:00|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|693
1731078310000|2024-11-08 15:05:10|10716.2|10714.2|10716.2|10714.2|10717|10715|10716.2|10714.2|197
1731078320000|2024-11-08 15:05:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|334
1731078330000|2024-11-08 15:05:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|99
1731078340000|2024-11-08 15:05:40|10715.5|10713.5|10717|10715|10717|10715|10715.5|10713.5|364
1731078350000|2024-11-08 15:05:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|641
1731078360000|2024-11-08 15:06:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|283
1731078370000|2024-11-08 15:06:10|||||||||303
1731078380000|2024-11-08 15:06:20|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|76
1731078390000|2024-11-08 15:06:30|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|328
1731078400000|2024-11-08 15:06:40|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|520
1731078410000|2024-11-08 15:06:50|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|286
1731078420000|2024-11-08 15:07:00|||||||||106
1731078430000|2024-11-08 15:07:10|||||||||18
1731078440000|2024-11-08 15:07:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|230
1731078450000|2024-11-08 15:07:30|10717|10715|10717|10715|10717|10715|10717|10715|194
1731078460000|2024-11-08 15:07:40|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|167
1731078470000|2024-11-08 15:07:50|10717.8|10715.8|10717.8|10715.8|10718.6|10716.6|10717.8|10715.8|2984
1731078480000|2024-11-08 15:08:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|155
1731078490000|2024-11-08 15:08:10|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|257
1731078500000|2024-11-08 15:08:20|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|142
1731078510000|2024-11-08 15:08:30|||||||||432
1731078520000|2024-11-08 15:08:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|184
1731078530000|2024-11-08 15:08:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|12
1731078540000|2024-11-08 15:09:00|10719|10717|10719.4|10717.4|10719.4|10717.4|10719|10717|76
1731078550000|2024-11-08 15:09:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|120
1731078560000|2024-11-08 15:09:20|10719|10717|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|43
1731078570000|2024-11-08 15:09:30|||||||||52
1731078580000|2024-11-08 15:09:40|||||||||26
1731078590000|2024-11-08 15:09:50|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|203
1731078600000|2024-11-08 15:10:00|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|745
1731078610000|2024-11-08 15:10:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|20
1731078620000|2024-11-08 15:10:20|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|69
1731078630000|2024-11-08 15:10:30|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|171
1731078640000|2024-11-08 15:10:40|||||||||32
1731078650000|2024-11-08 15:10:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|555
1731078660000|2024-11-08 15:11:00|||||||||172
1731078670000|2024-11-08 15:11:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|255
1731078680000|2024-11-08 15:11:20|||||||||25
1731078690000|2024-11-08 15:11:30|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|173
1731078700000|2024-11-08 15:11:40|||||||||1
1731078710000|2024-11-08 15:11:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|125
1731078720000|2024-11-08 15:12:00|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|727
1731078730000|2024-11-08 15:12:10|||||||||144
1731078740000|2024-11-08 15:12:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|196
1731078750000|2024-11-08 15:12:30|||||||||457
1731078760000|2024-11-08 15:12:40|||||||||439
1731078770000|2024-11-08 15:12:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|262
1731078780000|2024-11-08 15:13:00|||||||||8
1731078790000|2024-11-08 15:13:10|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|283
1731078800000|2024-11-08 15:13:20|||||||||1
1731078810000|2024-11-08 15:13:30|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|195
1731078820000|2024-11-08 15:13:40|||||||||77
1731078830000|2024-11-08 15:13:50|||||||||123
1731078840000|2024-11-08 15:14:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|481
1731078850000|2024-11-08 15:14:10|||||||||33
1731078860000|2024-11-08 15:14:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|115
1731078870000|2024-11-08 15:14:30|||||||||11
1731078880000|2024-11-08 15:14:40|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|1001
1731078890000|2024-11-08 15:14:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|506
1731078900000|2024-11-08 15:15:00|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|150
1731078910000|2024-11-08 15:15:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|600
1731078920000|2024-11-08 15:15:20|||||||||21
1731078930000|2024-11-08 15:15:30|||||||||14
1731078950000|2024-11-08 15:15:50|||||||||61
1731078960000|2024-11-08 15:16:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|217
1731078970000|2024-11-08 15:16:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|227
1731078980000|2024-11-08 15:16:20|||||||||150
1731078990000|2024-11-08 15:16:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|420
1731079000000|2024-11-08 15:16:40|||||||||155
1731079010000|2024-11-08 15:16:50|||||||||141
1731079020000|2024-11-08 15:17:00|||||||||328
1731079030000|2024-11-08 15:17:10|||||||||91
1731079040000|2024-11-08 15:17:20|||||||||262
1731079060000|2024-11-08 15:17:40|||||||||455
1731079070000|2024-11-08 15:17:50|||||||||5
1731079080000|2024-11-08 15:18:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|177
1731079090000|2024-11-08 15:18:10|||||||||169
1731079100000|2024-11-08 15:18:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|67
1731079110000|2024-11-08 15:18:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|74
1731079120000|2024-11-08 15:18:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|36
1731079130000|2024-11-08 15:18:50|||||||||15
1731079140000|2024-11-08 15:19:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|576
1731079150000|2024-11-08 15:19:10|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|1477
1731079160000|2024-11-08 15:19:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|1020
1731079170000|2024-11-08 15:19:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|124
1731079180000|2024-11-08 15:19:40|||||||||12
1731079190000|2024-11-08 15:19:50|||||||||19
1731079200000|2024-11-08 15:20:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|527
1731079210000|2024-11-08 15:20:10|||||||||103
1731079220000|2024-11-08 15:20:20|||||||||659
1731079230000|2024-11-08 15:20:30|||||||||16
1731079250000|2024-11-08 15:20:50|10724|10722|10724|10722|10724|10722|10724|10722|105
1731079260000|2024-11-08 15:21:00|||||||||6
1731079270000|2024-11-08 15:21:10|||||||||123
1731079280000|2024-11-08 15:21:20|||||||||302
1731079300000|2024-11-08 15:21:40|||||||||24
1731079310000|2024-11-08 15:21:50|||||||||6
1731079320000|2024-11-08 15:22:00|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|1389
1731079330000|2024-11-08 15:22:10|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|113
1731079340000|2024-11-08 15:22:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|241
1731079350000|2024-11-08 15:22:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|260
1731079360000|2024-11-08 15:22:40|||||||||27
1731079370000|2024-11-08 15:22:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|157
1731079380000|2024-11-08 15:23:00|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|1094
1731079390000|2024-11-08 15:23:10|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|321
1731079400000|2024-11-08 15:23:20|||||||||8
1731079410000|2024-11-08 15:23:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|90
1731079430000|2024-11-08 15:23:50|||||||||7
1731079440000|2024-11-08 15:24:00|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|182
1731079450000|2024-11-08 15:24:10|||||||||57
1731079460000|2024-11-08 15:24:20|||||||||5
1731079470000|2024-11-08 15:24:30|||||||||95
1731079480000|2024-11-08 15:24:40|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|374
1731079490000|2024-11-08 15:24:50|||||||||201
1731079500000|2024-11-08 15:25:00|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|624
1731079510000|2024-11-08 15:25:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|181
1731079520000|2024-11-08 15:25:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|255
1731079530000|2024-11-08 15:25:30|10724|10722|10724|10722|10724|10722|10723.3|10721.3|516
1731079540000|2024-11-08 15:25:40|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|168
1731079550000|2024-11-08 15:25:50|||||||||25
1731079560000|2024-11-08 15:26:00|10724|10722|10724|10722|10724|10722|10724|10722|73
1731079570000|2024-11-08 15:26:10|||||||||16
1731079580000|2024-11-08 15:26:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|403
1731079590000|2024-11-08 15:26:30|||||||||43
1731079600000|2024-11-08 15:26:40|10724|10722|10724|10722|10724|10722|10724|10722|208
1731079610000|2024-11-08 15:26:50|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|2655
1731079620000|2024-11-08 15:27:00|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|244
1731079630000|2024-11-08 15:27:10|10724|10722|10724|10722|10724|10722|10724|10722|272
1731079640000|2024-11-08 15:27:20|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|371
1731079650000|2024-11-08 15:27:30|||||||||76
1731079660000|2024-11-08 15:27:40|||||||||2
1731079670000|2024-11-08 15:27:50|10724|10722|10724|10722|10724|10722|10724|10722|563
1731079680000|2024-11-08 15:28:00|||||||||364
1731079690000|2024-11-08 15:28:10|||||||||2
1731079700000|2024-11-08 15:28:20|||||||||106
1731079710000|2024-11-08 15:28:30|||||||||18
1731079720000|2024-11-08 15:28:40|||||||||21
1731079730000|2024-11-08 15:28:50|10724.8|10722.8|10723.3|10721.3|10724.8|10722.8|10723.3|10721.3|897
1731079760000|2024-11-08 15:29:20|||||||||98
1731079770000|2024-11-08 15:29:30|||||||||11
1731079780000|2024-11-08 15:29:40|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|250
1731079790000|2024-11-08 15:29:50|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|178
1731079800000|2024-11-08 15:30:00|||||||||97
1731079820000|2024-11-08 15:30:20|||||||||19
1731079830000|2024-11-08 15:30:30|||||||||42
1731079840000|2024-11-08 15:30:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|676
1731079850000|2024-11-08 15:30:50|||||||||84
1731079860000|2024-11-08 15:31:00|||||||||298
1731079880000|2024-11-08 15:31:20|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|416
1731079890000|2024-11-08 15:31:30|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|54
1731079900000|2024-11-08 15:31:40|||||||||617
1731079910000|2024-11-08 15:31:50|||||||||47
1731079920000|2024-11-08 15:32:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|126
1731079930000|2024-11-08 15:32:10|||||||||73
1731079940000|2024-11-08 15:32:20|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|579
1731079950000|2024-11-08 15:32:30|||||||||85
1731079960000|2024-11-08 15:32:40|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|48
1731079970000|2024-11-08 15:32:50|||||||||26
1731079980000|2024-11-08 15:33:00|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|128
1731079990000|2024-11-08 15:33:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|106
1731080000000|2024-11-08 15:33:20|||||||||8
1731080010000|2024-11-08 15:33:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|131
1731080020000|2024-11-08 15:33:40|10720.1|10718.1|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|307
1731080030000|2024-11-08 15:33:50|||||||||199
1731080040000|2024-11-08 15:34:00|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|120
1731080050000|2024-11-08 15:34:10|10720.5|10718.5|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|225
1731080060000|2024-11-08 15:34:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|78
1731080070000|2024-11-08 15:34:30|||||||||33
1731080080000|2024-11-08 15:34:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|183
1731080090000|2024-11-08 15:34:50|||||||||4
1731080100000|2024-11-08 15:35:00|||||||||49
1731080110000|2024-11-08 15:35:10|||||||||17
1731080120000|2024-11-08 15:35:20|||||||||97
1731080130000|2024-11-08 15:35:30|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|33
1731080140000|2024-11-08 15:35:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|172
1731080150000|2024-11-08 15:35:50|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|624
1731080160000|2024-11-08 15:36:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|450
1731080170000|2024-11-08 15:36:10|||||||||971
1731080180000|2024-11-08 15:36:20|10719.4|10717.4|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|94
1731080190000|2024-11-08 15:36:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|50
1731080200000|2024-11-08 15:36:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|47
1731080210000|2024-11-08 15:36:50|||||||||52
1731080220000|2024-11-08 15:37:00|10718.6|10716.6|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|127
1731080230000|2024-11-08 15:37:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|123
1731080240000|2024-11-08 15:37:20|||||||||528
1731080250000|2024-11-08 15:37:30|10717.8|10715.8|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|260
1731080260000|2024-11-08 15:37:40|||||||||36
1731080270000|2024-11-08 15:37:50|||||||||2
1731080280000|2024-11-08 15:38:00|||||||||907
1731080290000|2024-11-08 15:38:10|||||||||24
1731080300000|2024-11-08 15:38:20|||||||||26
1731080310000|2024-11-08 15:38:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|257
1731080320000|2024-11-08 15:38:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|26
1731080340000|2024-11-08 15:39:00|||||||||1
1731080360000|2024-11-08 15:39:20|||||||||403
1731080370000|2024-11-08 15:39:30|||||||||107
1731080380000|2024-11-08 15:39:40|||||||||13
1731080390000|2024-11-08 15:39:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|293
1731080400000|2024-11-08 15:40:00|||||||||191
1731080410000|2024-11-08 15:40:10|||||||||39
1731080420000|2024-11-08 15:40:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|69
1731080430000|2024-11-08 15:40:30|||||||||210
1731080440000|2024-11-08 15:40:40|||||||||23
1731080450000|2024-11-08 15:40:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|172
1731080460000|2024-11-08 15:41:00|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|126
1731080470000|2024-11-08 15:41:10|||||||||141
1731080480000|2024-11-08 15:41:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|426
1731080490000|2024-11-08 15:41:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|4
1731080510000|2024-11-08 15:41:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|3
1731080520000|2024-11-08 15:42:00|||||||||1
1731080530000|2024-11-08 15:42:10|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|669
1731080550000|2024-11-08 15:42:30|||||||||40
1731080560000|2024-11-08 15:42:40|||||||||50
1731080570000|2024-11-08 15:42:50|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|24
1731080580000|2024-11-08 15:43:00|||||||||6
1731080590000|2024-11-08 15:43:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|285
1731080600000|2024-11-08 15:43:20|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|285
1731080620000|2024-11-08 15:43:40|||||||||17
1731080630000|2024-11-08 15:43:50|||||||||126
1731080640000|2024-11-08 15:44:00|||||||||1064
1731080650000|2024-11-08 15:44:10|||||||||769
1731080660000|2024-11-08 15:44:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|298
1731080670000|2024-11-08 15:44:30|||||||||30
1731080680000|2024-11-08 15:44:40|||||||||29
1731080690000|2024-11-08 15:44:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|90
1731080700000|2024-11-08 15:45:00|||||||||4
1731080710000|2024-11-08 15:45:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10
1731080720000|2024-11-08 15:45:20|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|608
1731080730000|2024-11-08 15:45:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|1036
1731080740000|2024-11-08 15:45:40|||||||||1
1731080750000|2024-11-08 15:45:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|14
1731080760000|2024-11-08 15:46:00|||||||||19
1731080770000|2024-11-08 15:46:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|53
1731080780000|2024-11-08 15:46:20|||||||||4
1731080790000|2024-11-08 15:46:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|154
1731080800000|2024-11-08 15:46:40|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|356
1731080810000|2024-11-08 15:46:50|||||||||3
1731080820000|2024-11-08 15:47:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|171
1731080830000|2024-11-08 15:47:10|||||||||154
1731080840000|2024-11-08 15:47:20|||||||||1
1731080850000|2024-11-08 15:47:30|||||||||7
1731080860000|2024-11-08 15:47:40|||||||||23
1731080870000|2024-11-08 15:47:50|||||||||8
1731080880000|2024-11-08 15:48:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|95
1731080890000|2024-11-08 15:48:10|||||||||44
1731080900000|2024-11-08 15:48:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|67
1731080910000|2024-11-08 15:48:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|217
1731080920000|2024-11-08 15:48:40|||||||||7
1731080930000|2024-11-08 15:48:50|||||||||2
1731080940000|2024-11-08 15:49:00|||||||||1
1731080950000|2024-11-08 15:49:10|||||||||52
1731080960000|2024-11-08 15:49:20|||||||||177
1731080970000|2024-11-08 15:49:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|217
1731080980000|2024-11-08 15:49:40|||||||||195
1731080990000|2024-11-08 15:49:50|||||||||129
1731081000000|2024-11-08 15:50:00|||||||||74
1731081010000|2024-11-08 15:50:10|||||||||181
1731081020000|2024-11-08 15:50:20|||||||||314
1731081030000|2024-11-08 15:50:30|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|316
1731081040000|2024-11-08 15:50:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|405
1731081050000|2024-11-08 15:50:50|||||||||83
1731081060000|2024-11-08 15:51:00|||||||||295
1731081070000|2024-11-08 15:51:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|148
1731081080000|2024-11-08 15:51:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|407
1731081090000|2024-11-08 15:51:30|||||||||1
1731081100000|2024-11-08 15:51:40|||||||||162
1731081110000|2024-11-08 15:51:50|||||||||6
1731081120000|2024-11-08 15:52:00|||||||||15
1731081130000|2024-11-08 15:52:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|238
1731081140000|2024-11-08 15:52:20|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|354
1731081150000|2024-11-08 15:52:30|||||||||6
1731081160000|2024-11-08 15:52:40|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|97
1731081170000|2024-11-08 15:52:50|||||||||17
1731081180000|2024-11-08 15:53:00|||||||||37
1731081200000|2024-11-08 15:53:20|||||||||105
1731081210000|2024-11-08 15:53:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|199
1731081220000|2024-11-08 15:53:40|||||||||112
1731081230000|2024-11-08 15:53:50|||||||||99
1731081240000|2024-11-08 15:54:00|||||||||200
1731081250000|2024-11-08 15:54:10|10717|10715|10717|10715|10717.8|10715.8|10717|10715|626
1731081260000|2024-11-08 15:54:20|||||||||106
1731081270000|2024-11-08 15:54:30|||||||||137
1731081280000|2024-11-08 15:54:40|||||||||163
1731081290000|2024-11-08 15:54:50|||||||||872
1731081300000|2024-11-08 15:55:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|677
1731081310000|2024-11-08 15:55:10|10717|10715|10717|10715|10717|10715|10717|10715|111
1731081320000|2024-11-08 15:55:20|||||||||2
1731081330000|2024-11-08 15:55:30|||||||||4
1731081340000|2024-11-08 15:55:40|||||||||1
1731081350000|2024-11-08 15:55:50|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|837
1731081360000|2024-11-08 15:56:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|56
1731081370000|2024-11-08 15:56:10|10717|10715|10717|10715|10717|10715|10717|10715|23
1731081380000|2024-11-08 15:56:20|||||||||6
1731081390000|2024-11-08 15:56:30|||||||||3
1731081400000|2024-11-08 15:56:40|||||||||30
1731081410000|2024-11-08 15:56:50|||||||||62
1731081420000|2024-11-08 15:57:00|10716.2|10714.2|10717|10715|10717|10715|10716.2|10714.2|43
1731081430000|2024-11-08 15:57:10|||||||||55
1731081440000|2024-11-08 15:57:20|||||||||102
1731081450000|2024-11-08 15:57:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|138
1731081460000|2024-11-08 15:57:40|||||||||15
1731081470000|2024-11-08 15:57:50|||||||||5
1731081480000|2024-11-08 15:58:00|||||||||42
1731081490000|2024-11-08 15:58:10|||||||||123
1731081500000|2024-11-08 15:58:20|||||||||215
1731081510000|2024-11-08 15:58:30|||||||||73
1731081520000|2024-11-08 15:58:40|10717|10715|10717|10715|10717|10715|10717|10715|10
1731081530000|2024-11-08 15:58:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|80
1731081540000|2024-11-08 15:59:00|||||||||301
1731081550000|2024-11-08 15:59:10|||||||||24
1731081560000|2024-11-08 15:59:20|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|495
1731081570000|2024-11-08 15:59:30|||||||||2
1731081580000|2024-11-08 15:59:40|||||||||547
1731081590000|2024-11-08 15:59:50|10717|10715|10717|10715|10717|10715|10717|10715|193
1731081600000|2024-11-08 16:00:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|506
1731081610000|2024-11-08 16:00:10|10717|10715|10717|10715|10717|10715|10717|10715|23
1731081620000|2024-11-08 16:00:20|||||||||4
1731081630000|2024-11-08 16:00:30|||||||||1
1731081650000|2024-11-08 16:00:50|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|607
1731081660000|2024-11-08 16:01:00|10717|10715|10717|10715|10717|10715|10717|10715|610
1731081680000|2024-11-08 16:01:20|||||||||64
1731081690000|2024-11-08 16:01:30|||||||||1005
1731081700000|2024-11-08 16:01:40|||||||||1
1731081710000|2024-11-08 16:01:50|||||||||20
1731081720000|2024-11-08 16:02:00|||||||||128
1731081730000|2024-11-08 16:02:10|||||||||1090
1731081740000|2024-11-08 16:02:20|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|253
1731081750000|2024-11-08 16:02:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|451
1731081760000|2024-11-08 16:02:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|7
1731081770000|2024-11-08 16:02:50|||||||||301
1731081780000|2024-11-08 16:03:00|||||||||8
1731081790000|2024-11-08 16:03:10|||||||||73
1731081800000|2024-11-08 16:03:20|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|379
1731081810000|2024-11-08 16:03:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|113
1731081820000|2024-11-08 16:03:40|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|135
1731081840000|2024-11-08 16:04:00|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|168
1731081850000|2024-11-08 16:04:10|||||||||51
1731081860000|2024-11-08 16:04:20|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|36
1731081870000|2024-11-08 16:04:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|76
1731081890000|2024-11-08 16:04:50|||||||||3
1731081900000|2024-11-08 16:05:00|||||||||42
1731081910000|2024-11-08 16:05:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|30
1731081920000|2024-11-08 16:05:20|||||||||23
1731081930000|2024-11-08 16:05:30|||||||||235
1731081940000|2024-11-08 16:05:40|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.8|10713.8|99
1731081950000|2024-11-08 16:05:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|13
1731081960000|2024-11-08 16:06:00|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|344
1731081970000|2024-11-08 16:06:10|||||||||442
1731081980000|2024-11-08 16:06:20|||||||||604
1731081990000|2024-11-08 16:06:30|||||||||2
1731082000000|2024-11-08 16:06:40|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|43
1731082010000|2024-11-08 16:06:50|||||||||3
1731082020000|2024-11-08 16:07:00|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|669
1731082030000|2024-11-08 16:07:10|||||||||154
1731082040000|2024-11-08 16:07:20|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|109
1731082050000|2024-11-08 16:07:30|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|661
1731082060000|2024-11-08 16:07:40|||||||||15
1731082070000|2024-11-08 16:07:50|||||||||38
1731082080000|2024-11-08 16:08:00|||||||||5
1731082090000|2024-11-08 16:08:10|||||||||7
1731082100000|2024-11-08 16:08:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|237
1731082110000|2024-11-08 16:08:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|8
1731082130000|2024-11-08 16:08:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|94
1731082140000|2024-11-08 16:09:00|||||||||105
1731082150000|2024-11-08 16:09:10|||||||||2
1731082160000|2024-11-08 16:09:20|||||||||24
1731082170000|2024-11-08 16:09:30|||||||||225
1731082180000|2024-11-08 16:09:40|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|204
1731082190000|2024-11-08 16:09:50|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|326
1731082200000|2024-11-08 16:10:00|||||||||10
1731082210000|2024-11-08 16:10:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|40
1731082230000|2024-11-08 16:10:30|||||||||159
1731082240000|2024-11-08 16:10:40|10714.3|10712.3|10714.7|10712.7|10714.7|10712.7|10714.3|10712.3|789
1731082250000|2024-11-08 16:10:50|||||||||12
1731082260000|2024-11-08 16:11:00|||||||||6
1731082270000|2024-11-08 16:11:10|||||||||7
1731082280000|2024-11-08 16:11:20|||||||||6
1731082300000|2024-11-08 16:11:40|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|990
1731082310000|2024-11-08 16:11:50|||||||||20
1731082320000|2024-11-08 16:12:00|||||||||23
1731082330000|2024-11-08 16:12:10|||||||||35
1731082340000|2024-11-08 16:12:20|||||||||46
1731082350000|2024-11-08 16:12:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|211
1731082360000|2024-11-08 16:12:40|||||||||71
1731082370000|2024-11-08 16:12:50|||||||||16
1731082380000|2024-11-08 16:13:00|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|588
1731082390000|2024-11-08 16:13:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|237
1731082400000|2024-11-08 16:13:20|||||||||38
1731082420000|2024-11-08 16:13:40|||||||||69
1731082430000|2024-11-08 16:13:50|||||||||5
1731082440000|2024-11-08 16:14:00|||||||||22
1731082450000|2024-11-08 16:14:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|34
1731082460000|2024-11-08 16:14:20|||||||||37
1731082470000|2024-11-08 16:14:30|||||||||2
1731082480000|2024-11-08 16:14:40|||||||||1
1731082490000|2024-11-08 16:14:50|||||||||137
1731082500000|2024-11-08 16:15:00|10711.5|10709.5|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|772
1731082510000|2024-11-08 16:15:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|233
1731082520000|2024-11-08 16:15:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|390
1731082530000|2024-11-08 16:15:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|147
1731082540000|2024-11-08 16:15:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|168
1731082550000|2024-11-08 16:15:50|10711.5|10709.5|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|431
1731082560000|2024-11-08 16:16:00|||||||||45
1731082570000|2024-11-08 16:16:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|13
1731082580000|2024-11-08 16:16:20|||||||||405
1731082590000|2024-11-08 16:16:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|736
1731082600000|2024-11-08 16:16:40|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|199
1731082610000|2024-11-08 16:16:50|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|180
1731082620000|2024-11-08 16:17:00|||||||||33
1731082630000|2024-11-08 16:17:10|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|172
1731082640000|2024-11-08 16:17:20|10713.5|10711.5|10713.5|10711.5|10713.5|10711.5|10713.5|10711.5|365
1731082650000|2024-11-08 16:17:30|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|158
1731082660000|2024-11-08 16:17:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|640
1731082670000|2024-11-08 16:17:50|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|144
1731082680000|2024-11-08 16:18:00|||||||||20
1731082690000|2024-11-08 16:18:10|||||||||504
1731082700000|2024-11-08 16:18:20|||||||||8
1731082710000|2024-11-08 16:18:30|||||||||10
1731082720000|2024-11-08 16:18:40|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|878
1731082730000|2024-11-08 16:18:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|276
1731082740000|2024-11-08 16:19:00|||||||||1028
1731082750000|2024-11-08 16:19:10|||||||||204
1731082760000|2024-11-08 16:19:20|||||||||21
1731082770000|2024-11-08 16:19:30|||||||||1057
1731082780000|2024-11-08 16:19:40|||||||||779
1731082790000|2024-11-08 16:19:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|19
1731082800000|2024-11-08 16:20:00|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|28
1731082820000|2024-11-08 16:20:20|10711.5|10709.5|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|136
1731082830000|2024-11-08 16:20:30|||||||||24
1731082840000|2024-11-08 16:20:40|||||||||1
1731082850000|2024-11-08 16:20:50|||||||||122
1731082860000|2024-11-08 16:21:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|456
1731082870000|2024-11-08 16:21:10|10712.3|10710.3|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|252
1731082890000|2024-11-08 16:21:30|||||||||1
1731082900000|2024-11-08 16:21:40|||||||||5
1731082910000|2024-11-08 16:21:50|||||||||1
1731082930000|2024-11-08 16:22:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|8
1731082950000|2024-11-08 16:22:30|||||||||4
1731082990000|2024-11-08 16:23:10|||||||||2
1731083000000|2024-11-08 16:23:20|||||||||13
1731083010000|2024-11-08 16:23:30|||||||||1
1731083020000|2024-11-08 16:23:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|645
1731083040000|2024-11-08 16:24:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|452
1731083050000|2024-11-08 16:24:10|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|569
1731083060000|2024-11-08 16:24:20|||||||||283
1731083070000|2024-11-08 16:24:30|||||||||53
1731083080000|2024-11-08 16:24:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|1331
1731083100000|2024-11-08 16:25:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|48
1731083110000|2024-11-08 16:25:10|||||||||2
1731083120000|2024-11-08 16:25:20|||||||||10
1731083130000|2024-11-08 16:25:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|772
1731083140000|2024-11-08 16:25:40|10711.9|10709.9|10712.3|10710.3|10712.3|10710.3|10711.9|10709.9|196
1731083150000|2024-11-08 16:25:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|39
1731083160000|2024-11-08 16:26:00|||||||||107
1731083170000|2024-11-08 16:26:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|215
1731083180000|2024-11-08 16:26:20|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|46
1731083210000|2024-11-08 16:26:50|||||||||4
1731083230000|2024-11-08 16:27:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|44
1731083240000|2024-11-08 16:27:20|10710.4|10708.4|10710.8|10708.8|10710.8|10708.8|10710.4|10708.4|216
1731083250000|2024-11-08 16:27:30|||||||||10
1731083260000|2024-11-08 16:27:40|10710|10708|10710|10708|10710|10708|10710|10708|24
1731083270000|2024-11-08 16:27:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|33
1731083280000|2024-11-08 16:28:00|10710|10708|10710.8|10708.8|10710.8|10708.8|10710|10708|145
1731083290000|2024-11-08 16:28:10|||||||||8
1731083300000|2024-11-08 16:28:20|||||||||2
1731083310000|2024-11-08 16:28:30|||||||||1
1731083320000|2024-11-08 16:28:40|||||||||2
1731083330000|2024-11-08 16:28:50|||||||||6
1731083340000|2024-11-08 16:29:00|||||||||1
1731083350000|2024-11-08 16:29:10|||||||||38
1731083360000|2024-11-08 16:29:20|||||||||67
1731083370000|2024-11-08 16:29:30|||||||||155
1731083380000|2024-11-08 16:29:40|10710.4|10708.4|10710.8|10708.8|10710.8|10708.8|10710.4|10708.4|195
1731083390000|2024-11-08 16:29:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|137
1731083410000|2024-11-08 16:30:10|||||||||30
1731083420000|2024-11-08 16:30:20|||||||||5
1731083440000|2024-11-08 16:30:40|||||||||3
1731083450000|2024-11-08 16:30:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|5
1731083460000|2024-11-08 16:31:00|||||||||43
1731083470000|2024-11-08 16:31:10|||||||||31
1731083490000|2024-11-08 16:31:30|||||||||6
1731083510000|2024-11-08 16:31:50|||||||||1
1731083520000|2024-11-08 16:32:00|10710|10708|10710|10708|10710|10708|10710|10708|8
1731083530000|2024-11-08 16:32:10|||||||||6
1731083540000|2024-11-08 16:32:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|15
1731083550000|2024-11-08 16:32:30|||||||||2
1731083560000|2024-11-08 16:32:40|||||||||21
1731083570000|2024-11-08 16:32:50|||||||||41
1731083580000|2024-11-08 16:33:00|10710|10708|10710|10708|10710|10708|10710|10708|114
1731083590000|2024-11-08 16:33:10|||||||||160
1731083600000|2024-11-08 16:33:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|13
1731083610000|2024-11-08 16:33:30|||||||||1054
1731083620000|2024-11-08 16:33:40|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|966
1731083640000|2024-11-08 16:34:00|||||||||8
1731083650000|2024-11-08 16:34:10|||||||||730
1731083660000|2024-11-08 16:34:20|10708.8|10706.8|10705.3|10703.3|10708.8|10706.8|10705.3|10703.3|206
1731083670000|2024-11-08 16:34:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|262
1731083680000|2024-11-08 16:34:40|||||||||50
1731083690000|2024-11-08 16:34:50|||||||||661
1731083700000|2024-11-08 16:35:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|92
1731083710000|2024-11-08 16:35:10|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|21
1731083720000|2024-11-08 16:35:20|||||||||20
1731083730000|2024-11-08 16:35:30|||||||||110
1731083740000|2024-11-08 16:35:40|||||||||1
1731083750000|2024-11-08 16:35:50|||||||||122
1731083760000|2024-11-08 16:36:00|||||||||22
1731083770000|2024-11-08 16:36:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|1246
1731083780000|2024-11-08 16:36:20|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|186
1731083790000|2024-11-08 16:36:30|||||||||25
1731083800000|2024-11-08 16:36:40|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|2246
1731083810000|2024-11-08 16:36:50|||||||||31
1731083820000|2024-11-08 16:37:00|||||||||43
1731083830000|2024-11-08 16:37:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|325
1731083840000|2024-11-08 16:37:20|||||||||3
1731083850000|2024-11-08 16:37:30|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|204
1731083860000|2024-11-08 16:37:40|||||||||39
1731083870000|2024-11-08 16:37:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|217
1731083880000|2024-11-08 16:38:00|10703.7|10701.7|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|215
1731083890000|2024-11-08 16:38:10|||||||||76
1731083900000|2024-11-08 16:38:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|664
1731083910000|2024-11-08 16:38:30|||||||||9
1731083920000|2024-11-08 16:38:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|24
1731083930000|2024-11-08 16:38:50|||||||||58
1731083940000|2024-11-08 16:39:00|||||||||36
1731083950000|2024-11-08 16:39:10|10703|10701|10703|10701|10703|10701|10703|10701|658
1731083960000|2024-11-08 16:39:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|196
1731083970000|2024-11-08 16:39:30|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|288
1731083990000|2024-11-08 16:39:50|10703|10701|10703|10701|10703|10701|10703|10701|68
1731084000000|2024-11-08 16:40:00|||||||||29
1731084030000|2024-11-08 16:40:30|10702.2|10700.2|10703.7|10701.7|10703.7|10701.7|10702.2|10700.2|342
1731084040000|2024-11-08 16:40:40|||||||||46
1731084050000|2024-11-08 16:40:50|||||||||81
1731084060000|2024-11-08 16:41:00|||||||||5049
1731084070000|2024-11-08 16:41:10|||||||||4
1731084080000|2024-11-08 16:41:20|||||||||100
1731084090000|2024-11-08 16:41:30|||||||||203
1731084100000|2024-11-08 16:41:40|10704.5|10702.5|10704.1|10702.1|10704.5|10702.5|10703.7|10701.7|71
1731084110000|2024-11-08 16:41:50|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|348
1731084120000|2024-11-08 16:42:00|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|204
1731084130000|2024-11-08 16:42:10|||||||||17
1731084140000|2024-11-08 16:42:20|||||||||3
1731084150000|2024-11-08 16:42:30|||||||||105
1731084160000|2024-11-08 16:42:40|||||||||8
1731084170000|2024-11-08 16:42:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|108
1731084180000|2024-11-08 16:43:00|||||||||3
1731084190000|2024-11-08 16:43:10|||||||||5
1731084200000|2024-11-08 16:43:20|||||||||65
1731084210000|2024-11-08 16:43:30|||||||||18
1731084220000|2024-11-08 16:43:40|||||||||246
1731084230000|2024-11-08 16:43:50|||||||||28
1731084240000|2024-11-08 16:44:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|123
1731084250000|2024-11-08 16:44:10|10705.3|10703.3|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|449
1731084260000|2024-11-08 16:44:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|127
1731084270000|2024-11-08 16:44:30|||||||||192
1731084280000|2024-11-08 16:44:40|||||||||201
1731084300000|2024-11-08 16:45:00|||||||||36
1731084310000|2024-11-08 16:45:10|||||||||43
1731084320000|2024-11-08 16:45:20|||||||||12
1731084330000|2024-11-08 16:45:30|||||||||114
1731084340000|2024-11-08 16:45:40|||||||||21
1731084350000|2024-11-08 16:45:50|||||||||44
1731084360000|2024-11-08 16:46:00|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|118
1731084370000|2024-11-08 16:46:10|10706.5|10704.5|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|286
1731084380000|2024-11-08 16:46:20|||||||||1
1731084390000|2024-11-08 16:46:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|99
1731084400000|2024-11-08 16:46:40|||||||||19
1731084420000|2024-11-08 16:47:00|||||||||103
1731084430000|2024-11-08 16:47:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|67
1731084440000|2024-11-08 16:47:20|10707.3|10705.3|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|282
1731084450000|2024-11-08 16:47:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|513
1731084470000|2024-11-08 16:47:50|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|99
1731084480000|2024-11-08 16:48:00|||||||||14
1731084490000|2024-11-08 16:48:10|||||||||125
1731084500000|2024-11-08 16:48:20|10708.4|10706.4|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|34
1731084510000|2024-11-08 16:48:30|||||||||6
1731084520000|2024-11-08 16:48:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|165
1731084530000|2024-11-08 16:48:50|||||||||94
1731084540000|2024-11-08 16:49:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|73
1731084550000|2024-11-08 16:49:10|||||||||197
1731084570000|2024-11-08 16:49:30|||||||||1
1731084580000|2024-11-08 16:49:40|10710|10708|10710|10708|10710|10708|10710|10708|49
1731084590000|2024-11-08 16:49:50|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|407
1731084600000|2024-11-08 16:50:00|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|2271
1731084610000|2024-11-08 16:50:10|||||||||100
1731084620000|2024-11-08 16:50:20|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|491
1731084630000|2024-11-08 16:50:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|294
1731084640000|2024-11-08 16:50:40|||||||||542
1731084650000|2024-11-08 16:50:50|||||||||133
1731084660000|2024-11-08 16:51:00|||||||||41
1731084670000|2024-11-08 16:51:10|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|610
1731084680000|2024-11-08 16:51:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|112
1731084700000|2024-11-08 16:51:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|66
1731084710000|2024-11-08 16:51:50|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|367
1731084720000|2024-11-08 16:52:00|||||||||1
1731084730000|2024-11-08 16:52:10|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|137
1731084740000|2024-11-08 16:52:20|||||||||1
1731084760000|2024-11-08 16:52:40|||||||||50
1731084780000|2024-11-08 16:53:00|||||||||2
1731084790000|2024-11-08 16:53:10|||||||||30
1731084800000|2024-11-08 16:53:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|68
1731084810000|2024-11-08 16:53:30|||||||||14
1731084820000|2024-11-08 16:53:40|||||||||29
1731084830000|2024-11-08 16:53:50|||||||||1773
1731084840000|2024-11-08 16:54:00|||||||||50
1731084850000|2024-11-08 16:54:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|12
1731084860000|2024-11-08 16:54:20|||||||||1
1731084870000|2024-11-08 16:54:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|50
1731084880000|2024-11-08 16:54:40|||||||||210
1731084900000|2024-11-08 16:55:00|10707.3|10705.3|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|251
1731084910000|2024-11-08 16:55:10|||||||||20
1731084920000|2024-11-08 16:55:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|80
1731084930000|2024-11-08 16:55:30|||||||||16
1731084940000|2024-11-08 16:55:40|||||||||1123
1731084950000|2024-11-08 16:55:50|||||||||12
1731084960000|2024-11-08 16:56:00|||||||||113
1731084980000|2024-11-08 16:56:20|||||||||108
1731084990000|2024-11-08 16:56:30|||||||||6
1731085010000|2024-11-08 16:56:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|63
1731085030000|2024-11-08 16:57:10|||||||||4
1731085040000|2024-11-08 16:57:20|||||||||205
1731085050000|2024-11-08 16:57:30|||||||||13
1731085060000|2024-11-08 16:57:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|768
1731085070000|2024-11-08 16:57:50|||||||||513
1731085080000|2024-11-08 16:58:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|310
1731085090000|2024-11-08 16:58:10|||||||||17
1731085100000|2024-11-08 16:58:20|||||||||28
1731085110000|2024-11-08 16:58:30|||||||||260
1731085120000|2024-11-08 16:58:40|||||||||386
1731085130000|2024-11-08 16:58:50|||||||||505
1731085140000|2024-11-08 16:59:00|||||||||189
1731085150000|2024-11-08 16:59:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|51
1731085160000|2024-11-08 16:59:20|||||||||42
1731085170000|2024-11-08 16:59:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|75
1731085180000|2024-11-08 16:59:40|||||||||10
1731085190000|2024-11-08 16:59:50|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|451
1731085200000|2024-11-08 17:00:00|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|145
1731085220000|2024-11-08 17:00:20|||||||||23
1731085230000|2024-11-08 17:00:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|79
1731085240000|2024-11-08 17:00:40|||||||||73
1731085250000|2024-11-08 17:00:50|||||||||7
1731085270000|2024-11-08 17:01:10|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|414
1731085290000|2024-11-08 17:01:30|10710|10708|10709.2|10707.2|10710|10708|10709.2|10707.2|151
1731085310000|2024-11-08 17:01:50|||||||||20
1731085320000|2024-11-08 17:02:00|||||||||4
1731085330000|2024-11-08 17:02:10|||||||||4
1731085340000|2024-11-08 17:02:20|||||||||47
1731085370000|2024-11-08 17:02:50|||||||||6
1731085380000|2024-11-08 17:03:00|||||||||7
1731085390000|2024-11-08 17:03:10|||||||||7
1731085400000|2024-11-08 17:03:20|||||||||181
1731085410000|2024-11-08 17:03:30|||||||||30
1731085420000|2024-11-08 17:03:40|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|47
1731085430000|2024-11-08 17:03:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|2
1731085440000|2024-11-08 17:04:00|||||||||5
1731085450000|2024-11-08 17:04:10|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|687
1731085460000|2024-11-08 17:04:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|590
1731085470000|2024-11-08 17:04:30|||||||||5
1731085490000|2024-11-08 17:04:50|||||||||17
1731085500000|2024-11-08 17:05:00|||||||||51
1731085510000|2024-11-08 17:05:10|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|107
1731085520000|2024-11-08 17:05:20|||||||||4
1731085530000|2024-11-08 17:05:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|60
1731085540000|2024-11-08 17:05:40|||||||||1
1731085550000|2024-11-08 17:05:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|23
1731085560000|2024-11-08 17:06:00|||||||||410
1731085570000|2024-11-08 17:06:10|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|327
1731085580000|2024-11-08 17:06:20|10709.2|10707.2|10708.8|10706.8|10709.2|10707.2|10708.8|10706.8|174
1731085590000|2024-11-08 17:06:30|10708.4|10706.4|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|117
1731085610000|2024-11-08 17:06:50|||||||||6
1731085620000|2024-11-08 17:07:00|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|158
1731085630000|2024-11-08 17:07:10|||||||||34
1731085640000|2024-11-08 17:07:20|||||||||6
1731085650000|2024-11-08 17:07:30|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|109
1731085670000|2024-11-08 17:07:50|||||||||4
1731085680000|2024-11-08 17:08:00|||||||||6
1731085690000|2024-11-08 17:08:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|446
1731085700000|2024-11-08 17:08:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|21
1731085710000|2024-11-08 17:08:30|||||||||1
1731085730000|2024-11-08 17:08:50|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|334
1731085740000|2024-11-08 17:09:00|||||||||159
1731085760000|2024-11-08 17:09:20|||||||||34
1731085770000|2024-11-08 17:09:30|||||||||21
1731085780000|2024-11-08 17:09:40|||||||||8
1731085790000|2024-11-08 17:09:50|||||||||6
1731085800000|2024-11-08 17:10:00|||||||||785
1731085810000|2024-11-08 17:10:10|||||||||278
1731085820000|2024-11-08 17:10:20|||||||||5
1731085830000|2024-11-08 17:10:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|194
1731085840000|2024-11-08 17:10:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|263
1731085850000|2024-11-08 17:10:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|303
1731085860000|2024-11-08 17:11:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|62
1731085870000|2024-11-08 17:11:10|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|496
1731085880000|2024-11-08 17:11:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|52
1731085890000|2024-11-08 17:11:30|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|427
1731085920000|2024-11-08 17:12:00|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|117
1731085930000|2024-11-08 17:12:10|||||||||28
1731085940000|2024-11-08 17:12:20|10706.1|10704.1|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|262
1731085950000|2024-11-08 17:12:30|||||||||2
1731085970000|2024-11-08 17:12:50|||||||||16
1731085980000|2024-11-08 17:13:00|||||||||6
1731086000000|2024-11-08 17:13:20|||||||||10
1731086010000|2024-11-08 17:13:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|284
1731086020000|2024-11-08 17:13:40|||||||||70
1731086030000|2024-11-08 17:13:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|238
1731086050000|2024-11-08 17:14:10|||||||||3
1731086070000|2024-11-08 17:14:30|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|289
1731086080000|2024-11-08 17:14:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|291
1731086130000|2024-11-08 17:15:30|||||||||1
1731086160000|2024-11-08 17:16:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|304
1731086190000|2024-11-08 17:16:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|126
1731086200000|2024-11-08 17:16:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|43
1731086210000|2024-11-08 17:16:50|||||||||20
1731086220000|2024-11-08 17:17:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|50
1731086230000|2024-11-08 17:17:10|||||||||28
1731086240000|2024-11-08 17:17:20|||||||||48
1731086250000|2024-11-08 17:17:30|||||||||13
1731086260000|2024-11-08 17:17:40|||||||||11
1731086270000|2024-11-08 17:17:50|||||||||6
1731086280000|2024-11-08 17:18:00|||||||||274
1731086290000|2024-11-08 17:18:10|||||||||16
1731086300000|2024-11-08 17:18:20|||||||||154
1731086310000|2024-11-08 17:18:30|||||||||24
1731086320000|2024-11-08 17:18:40|||||||||4
1731086330000|2024-11-08 17:18:50|||||||||6
1731086340000|2024-11-08 17:19:00|||||||||8
1731086380000|2024-11-08 17:19:40|||||||||2
1731086390000|2024-11-08 17:19:50|||||||||51
1731086400000|2024-11-08 17:20:00|||||||||58
1731086410000|2024-11-08 17:20:10|||||||||20
1731086420000|2024-11-08 17:20:20|||||||||19
1731086430000|2024-11-08 17:20:30|||||||||67
1731086440000|2024-11-08 17:20:40|||||||||178
1731086450000|2024-11-08 17:20:50|||||||||104
1731086460000|2024-11-08 17:21:00|||||||||1
1731086470000|2024-11-08 17:21:10|||||||||3
1731086480000|2024-11-08 17:21:20|||||||||4
1731086490000|2024-11-08 17:21:30|||||||||1
1731086500000|2024-11-08 17:21:40|||||||||4
1731086510000|2024-11-08 17:21:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|55
1731086520000|2024-11-08 17:22:00|||||||||22
1731086530000|2024-11-08 17:22:10|||||||||221
1731086540000|2024-11-08 17:22:20|||||||||109
1731086550000|2024-11-08 17:22:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|143
1731086560000|2024-11-08 17:22:40|||||||||21
1731086600000|2024-11-08 17:23:20|10703|10701|10703|10701|10703|10701|10703|10701|163
1731086610000|2024-11-08 17:23:30|||||||||2
1731086620000|2024-11-08 17:23:40|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|20
1731086630000|2024-11-08 17:23:50|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|15
1731086640000|2024-11-08 17:24:00|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|148
1731086650000|2024-11-08 17:24:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703|10701|391
1731086660000|2024-11-08 17:24:20|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|454
1731086670000|2024-11-08 17:24:30|||||||||29
1731086700000|2024-11-08 17:25:00|||||||||509
1731086710000|2024-11-08 17:25:10|||||||||583
1731086720000|2024-11-08 17:25:20|||||||||201
1731086730000|2024-11-08 17:25:30|||||||||9
1731086740000|2024-11-08 17:25:40|||||||||25
1731086760000|2024-11-08 17:26:00|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|47
1731086770000|2024-11-08 17:26:10|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|148
1731086790000|2024-11-08 17:26:30|||||||||20
1731086800000|2024-11-08 17:26:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|106
1731086810000|2024-11-08 17:26:50|||||||||200
1731086820000|2024-11-08 17:27:00|||||||||277
1731086830000|2024-11-08 17:27:10|||||||||312
1731086840000|2024-11-08 17:27:20|||||||||33
1731086860000|2024-11-08 17:27:40|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|46
1731086880000|2024-11-08 17:28:00|||||||||41
1731086900000|2024-11-08 17:28:20|||||||||28
1731086910000|2024-11-08 17:28:30|||||||||975
1731086920000|2024-11-08 17:28:40|||||||||51
1731086930000|2024-11-08 17:28:50|||||||||229
1731086940000|2024-11-08 17:29:00|||||||||3
1731086950000|2024-11-08 17:29:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|124
1731086960000|2024-11-08 17:29:20|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|106
1731086970000|2024-11-08 17:29:30|||||||||20
1731087000000|2024-11-08 17:30:00|||||||||70
1731087010000|2024-11-08 17:30:10|10704.5|10702.5|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|164
1731087020000|2024-11-08 17:30:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|40
1731087030000|2024-11-08 17:30:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|921
1731087040000|2024-11-08 17:30:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|32
1731087050000|2024-11-08 17:30:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|70
1731087060000|2024-11-08 17:31:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|67
1731087100000|2024-11-08 17:31:40|||||||||1
1731087110000|2024-11-08 17:31:50|||||||||1
1731087120000|2024-11-08 17:32:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|58
1731087140000|2024-11-08 17:32:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|75
1731087180000|2024-11-08 17:33:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|13
1731087190000|2024-11-08 17:33:10|||||||||30
1731087210000|2024-11-08 17:33:30|||||||||24
1731087220000|2024-11-08 17:33:40|||||||||602
1731087230000|2024-11-08 17:33:50|||||||||506
1731087250000|2024-11-08 17:34:10|||||||||67
1731087260000|2024-11-08 17:34:20|||||||||1010
1731087270000|2024-11-08 17:34:30|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|912
1731087290000|2024-11-08 17:34:50|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|33
1731087300000|2024-11-08 17:35:00|||||||||225
1731087310000|2024-11-08 17:35:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|204
1731087320000|2024-11-08 17:35:20|||||||||56
1731087330000|2024-11-08 17:35:30|||||||||162
1731087340000|2024-11-08 17:35:40|||||||||11
1731087350000|2024-11-08 17:35:50|||||||||219
1731087360000|2024-11-08 17:36:00|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|124
1731087370000|2024-11-08 17:36:10|||||||||1074
1731087380000|2024-11-08 17:36:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|373
1731087390000|2024-11-08 17:36:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|209
1731087400000|2024-11-08 17:36:40|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|105
1731087410000|2024-11-08 17:36:50|||||||||10
1731087420000|2024-11-08 17:37:00|10703|10701|10703|10701|10703.7|10701.7|10703|10701|289
1731087430000|2024-11-08 17:37:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|217
1731087440000|2024-11-08 17:37:20|||||||||250
1731087450000|2024-11-08 17:37:30|||||||||104
1731087460000|2024-11-08 17:37:40|||||||||18
1731087470000|2024-11-08 17:37:50|||||||||10
1731087480000|2024-11-08 17:38:00|||||||||5
1731087490000|2024-11-08 17:38:10|||||||||12
1731087500000|2024-11-08 17:38:20|||||||||131
1731087510000|2024-11-08 17:38:30|||||||||114
1731087520000|2024-11-08 17:38:40|||||||||303
1731087530000|2024-11-08 17:38:50|||||||||206
1731087540000|2024-11-08 17:39:00|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|1158
1731087550000|2024-11-08 17:39:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|62
1731087560000|2024-11-08 17:39:20|||||||||11
1731087570000|2024-11-08 17:39:30|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|74
1731087580000|2024-11-08 17:39:40|||||||||11
1731087590000|2024-11-08 17:39:50|||||||||15
1731087600000|2024-11-08 17:40:00|||||||||520
1731087610000|2024-11-08 17:40:10|||||||||20
1731087620000|2024-11-08 17:40:20|||||||||1
1731087630000|2024-11-08 17:40:30|||||||||9
1731087640000|2024-11-08 17:40:40|||||||||78
1731087650000|2024-11-08 17:40:50|||||||||97
1731087660000|2024-11-08 17:41:00|||||||||67
1731087670000|2024-11-08 17:41:10|||||||||204
1731087680000|2024-11-08 17:41:20|||||||||104
1731087690000|2024-11-08 17:41:30|||||||||80
1731087700000|2024-11-08 17:41:40|||||||||126
1731087710000|2024-11-08 17:41:50|||||||||163
1731087720000|2024-11-08 17:42:00|||||||||248
1731087730000|2024-11-08 17:42:10|||||||||1112
1731087740000|2024-11-08 17:42:20|||||||||107
1731087750000|2024-11-08 17:42:30|||||||||104
1731087760000|2024-11-08 17:42:40|||||||||67
1731087770000|2024-11-08 17:42:50|||||||||115
1731087780000|2024-11-08 17:43:00|||||||||135
1731087790000|2024-11-08 17:43:10|||||||||184
1731087800000|2024-11-08 17:43:20|||||||||111
1731087810000|2024-11-08 17:43:30|||||||||97
1731087820000|2024-11-08 17:43:40|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|1288
1731087840000|2024-11-08 17:44:00|||||||||348
1731087850000|2024-11-08 17:44:10|||||||||94
1731087860000|2024-11-08 17:44:20|||||||||250
1731087870000|2024-11-08 17:44:30|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|39
1731087880000|2024-11-08 17:44:40|||||||||208
1731087890000|2024-11-08 17:44:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|419
1731087900000|2024-11-08 17:45:00|||||||||19
1731087910000|2024-11-08 17:45:10|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|645
1731087920000|2024-11-08 17:45:20|||||||||4
1731087930000|2024-11-08 17:45:30|||||||||60
1731087940000|2024-11-08 17:45:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|130
1731087950000|2024-11-08 17:45:50|||||||||29
1731087960000|2024-11-08 17:46:00|||||||||3
1731087970000|2024-11-08 17:46:10|||||||||98
1731087980000|2024-11-08 17:46:20|||||||||7
1731087990000|2024-11-08 17:46:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|23
1731088010000|2024-11-08 17:46:50|||||||||163
1731088020000|2024-11-08 17:47:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|1220
1731088030000|2024-11-08 17:47:10|10703|10701|10703|10701|10703|10701|10703|10701|36
1731088040000|2024-11-08 17:47:20|||||||||15
1731088050000|2024-11-08 17:47:30|||||||||79
1731088060000|2024-11-08 17:47:40|||||||||4
1731088070000|2024-11-08 17:47:50|||||||||61
1731088080000|2024-11-08 17:48:00|||||||||333
1731088090000|2024-11-08 17:48:10|||||||||8
1731088100000|2024-11-08 17:48:20|||||||||77
1731088110000|2024-11-08 17:48:30|10703.3|10701.3|10703.7|10701.7|10703.7|10701.7|10703.3|10701.3|162
1731088130000|2024-11-08 17:48:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|242
1731088140000|2024-11-08 17:49:00|||||||||145
1731088160000|2024-11-08 17:49:20|||||||||10
1731088170000|2024-11-08 17:49:30|||||||||292
1731088180000|2024-11-08 17:49:40|||||||||16
1731088190000|2024-11-08 17:49:50|||||||||18
1731088200000|2024-11-08 17:50:00|||||||||135
1731088210000|2024-11-08 17:50:10|||||||||8
1731088220000|2024-11-08 17:50:20|10706.1|10704.1|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|1974
1731088230000|2024-11-08 17:50:30|||||||||123
1731088240000|2024-11-08 17:50:40|||||||||48
1731088250000|2024-11-08 17:50:50|||||||||26
1731088260000|2024-11-08 17:51:00|10706.5|10704.5|10706.1|10704.1|10706.5|10704.5|10706.1|10704.1|191
1731088270000|2024-11-08 17:51:10|||||||||43
1731088280000|2024-11-08 17:51:20|||||||||380
1731088290000|2024-11-08 17:51:30|10705.7|10703.7|10706.1|10704.1|10706.1|10704.1|10705.7|10703.7|741
1731088300000|2024-11-08 17:51:40|||||||||95
1731088310000|2024-11-08 17:51:50|||||||||64
1731088320000|2024-11-08 17:52:00|||||||||8
1731088330000|2024-11-08 17:52:10|||||||||649
1731088340000|2024-11-08 17:52:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|91
1731088350000|2024-11-08 17:52:30|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|20
1731088360000|2024-11-08 17:52:40|||||||||8
1731088370000|2024-11-08 17:52:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|449
1731088380000|2024-11-08 17:53:00|||||||||207
1731088390000|2024-11-08 17:53:10|||||||||10
1731088400000|2024-11-08 17:53:20|||||||||10
1731088410000|2024-11-08 17:53:30|||||||||10
1731088420000|2024-11-08 17:53:40|||||||||14
1731088430000|2024-11-08 17:53:50|||||||||7
1731088440000|2024-11-08 17:54:00|||||||||312
1731088450000|2024-11-08 17:54:10|||||||||32
1731088460000|2024-11-08 17:54:20|||||||||10
1731088470000|2024-11-08 17:54:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|50
1731088490000|2024-11-08 17:54:50|||||||||6
1731088500000|2024-11-08 17:55:00|||||||||46
1731088510000|2024-11-08 17:55:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|68
1731088520000|2024-11-08 17:55:20|||||||||402
1731088530000|2024-11-08 17:55:30|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|302
1731088540000|2024-11-08 17:55:40|||||||||239
1731088560000|2024-11-08 17:56:00|||||||||7
1731088570000|2024-11-08 17:56:10|||||||||59
1731088580000|2024-11-08 17:56:20|||||||||59
1731088590000|2024-11-08 17:56:30|||||||||65
1731088600000|2024-11-08 17:56:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|39
1731088610000|2024-11-08 17:56:50|||||||||374
1731088620000|2024-11-08 17:57:00|||||||||17
1731088630000|2024-11-08 17:57:10|||||||||93
1731088640000|2024-11-08 17:57:20|||||||||22
1731088650000|2024-11-08 17:57:30|||||||||47
1731088660000|2024-11-08 17:57:40|||||||||14
1731088670000|2024-11-08 17:57:50|||||||||34
1731088680000|2024-11-08 17:58:00|||||||||6
1731088690000|2024-11-08 17:58:10|||||||||25
1731088700000|2024-11-08 17:58:20|||||||||11
1731088710000|2024-11-08 17:58:30|||||||||14
1731088720000|2024-11-08 17:58:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|591
1731088730000|2024-11-08 17:58:50|||||||||13
1731088740000|2024-11-08 17:59:00|||||||||87
1731088750000|2024-11-08 17:59:10|||||||||16
1731088760000|2024-11-08 17:59:20|||||||||15
1731088770000|2024-11-08 17:59:30|||||||||153
1731088780000|2024-11-08 17:59:40|||||||||24
1731088790000|2024-11-08 17:59:50|||||||||30
1731088800000|2024-11-08 18:00:00|||||||||106
1731088810000|2024-11-08 18:00:10|||||||||1
1731088820000|2024-11-08 18:00:20|||||||||99
1731088830000|2024-11-08 18:00:30|||||||||3
1731088840000|2024-11-08 18:00:40|||||||||41
1731088850000|2024-11-08 18:00:50|||||||||360
1731088860000|2024-11-08 18:01:00|||||||||7
1731088870000|2024-11-08 18:01:10|||||||||3
1731088880000|2024-11-08 18:01:20|||||||||3
1731088890000|2024-11-08 18:01:30|||||||||9
1731088900000|2024-11-08 18:01:40|||||||||103
1731088910000|2024-11-08 18:01:50|||||||||23
1731088920000|2024-11-08 18:02:00|||||||||227
1731088930000|2024-11-08 18:02:10|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|102
1731088940000|2024-11-08 18:02:20|||||||||12
1731088950000|2024-11-08 18:02:30|||||||||102
1731088960000|2024-11-08 18:02:40|||||||||119
1731088970000|2024-11-08 18:02:50|||||||||19
1731088980000|2024-11-08 18:03:00|||||||||2
1731088990000|2024-11-08 18:03:10|||||||||44
1731089010000|2024-11-08 18:03:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|214
1731089020000|2024-11-08 18:03:40|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|154
1731089030000|2024-11-08 18:03:50|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|477
1731089040000|2024-11-08 18:04:00|||||||||37
1731089060000|2024-11-08 18:04:20|||||||||42
1731089070000|2024-11-08 18:04:30|||||||||158
1731089080000|2024-11-08 18:04:40|||||||||1
1731089090000|2024-11-08 18:04:50|||||||||25
1731089100000|2024-11-08 18:05:00|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|34
1731089110000|2024-11-08 18:05:10|||||||||7
1731089120000|2024-11-08 18:05:20|||||||||52
1731089130000|2024-11-08 18:05:30|||||||||45
1731089140000|2024-11-08 18:05:40|||||||||253
1731089150000|2024-11-08 18:05:50|||||||||123
1731089160000|2024-11-08 18:06:00|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|30
1731089170000|2024-11-08 18:06:10|||||||||1
1731089180000|2024-11-08 18:06:20|||||||||111
1731089190000|2024-11-08 18:06:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|98
1731089200000|2024-11-08 18:06:40|||||||||49
1731089210000|2024-11-08 18:06:50|10709.2|10707.2|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|102
1731089220000|2024-11-08 18:07:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|54
1731089230000|2024-11-08 18:07:10|10710|10708|10710|10708|10710|10708|10710|10708|1312
1731089240000|2024-11-08 18:07:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|126
1731089250000|2024-11-08 18:07:30|||||||||23
1731089270000|2024-11-08 18:07:50|||||||||23
1731089290000|2024-11-08 18:08:10|10710|10708|10710|10708|10710|10708|10710|10708|62
1731089300000|2024-11-08 18:08:20|10709.2|10707.2|10709.2|10707.2|10710|10708|10709.2|10707.2|341
1731089330000|2024-11-08 18:08:50|||||||||178
1731089340000|2024-11-08 18:09:00|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|138
1731089350000|2024-11-08 18:09:10|||||||||3
1731089360000|2024-11-08 18:09:20|||||||||22
1731089370000|2024-11-08 18:09:30|||||||||12
1731089380000|2024-11-08 18:09:40|||||||||31
1731089390000|2024-11-08 18:09:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|6
1731089410000|2024-11-08 18:10:10|10708.4|10706.4|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|333
1731089420000|2024-11-08 18:10:20|10708.8|10706.8|10708.4|10706.4|10709.2|10707.2|10708.4|10706.4|19
1731089430000|2024-11-08 18:10:30|||||||||156
1731089440000|2024-11-08 18:10:40|||||||||75
1731089460000|2024-11-08 18:11:00|||||||||34
1731089470000|2024-11-08 18:11:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|226
1731089480000|2024-11-08 18:11:20|10707.3|10705.3|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|153
1731089490000|2024-11-08 18:11:30|||||||||147
1731089500000|2024-11-08 18:11:40|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|304
1731089510000|2024-11-08 18:11:50|10707.3|10705.3|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|129
1731089520000|2024-11-08 18:12:00|10707.3|10705.3|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|88
1731089530000|2024-11-08 18:12:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|118
1731089540000|2024-11-08 18:12:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|128
1731089560000|2024-11-08 18:12:40|||||||||27
1731089570000|2024-11-08 18:12:50|||||||||4
1731089580000|2024-11-08 18:13:00|||||||||2
1731089600000|2024-11-08 18:13:20|||||||||8
1731089610000|2024-11-08 18:13:30|||||||||36
1731089620000|2024-11-08 18:13:40|||||||||443
1731089630000|2024-11-08 18:13:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|862
1731089640000|2024-11-08 18:14:00|||||||||2
1731089650000|2024-11-08 18:14:10|||||||||41
1731089690000|2024-11-08 18:14:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|1180
1731089730000|2024-11-08 18:15:30|||||||||1
1731089740000|2024-11-08 18:15:40|||||||||1
1731089750000|2024-11-08 18:15:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|55
1731089790000|2024-11-08 18:16:30|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|125
1731089810000|2024-11-08 18:16:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|152
1731089820000|2024-11-08 18:17:00|||||||||10
1731089830000|2024-11-08 18:17:10|||||||||24
1731089860000|2024-11-08 18:17:40|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|104
1731089880000|2024-11-08 18:18:00|||||||||92
1731089890000|2024-11-08 18:18:10|||||||||9
1731089930000|2024-11-08 18:18:50|||||||||3
1731089960000|2024-11-08 18:19:20|||||||||15
1731089990000|2024-11-08 18:19:50|||||||||3
1731090010000|2024-11-08 18:20:10|||||||||42
1731090020000|2024-11-08 18:20:20|||||||||41
1731090030000|2024-11-08 18:20:30|||||||||8
1731090040000|2024-11-08 18:20:40|||||||||29
1731090050000|2024-11-08 18:20:50|||||||||4
1731090060000|2024-11-08 18:21:00|||||||||348
1731090080000|2024-11-08 18:21:20|||||||||4
1731090090000|2024-11-08 18:21:30|||||||||6
1731090100000|2024-11-08 18:21:40|||||||||743
1731090110000|2024-11-08 18:21:50|||||||||35
1731090120000|2024-11-08 18:22:00|10706.5|10704.5|10706.9|10704.9|10706.9|10704.9|10706.5|10704.5|548
1731090140000|2024-11-08 18:22:20|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|352
1731090150000|2024-11-08 18:22:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|145
1731090160000|2024-11-08 18:22:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|1533
1731090170000|2024-11-08 18:22:50|||||||||25
1731090200000|2024-11-08 18:23:20|||||||||24
1731090210000|2024-11-08 18:23:30|||||||||215
1731090220000|2024-11-08 18:23:40|||||||||66
1731090230000|2024-11-08 18:23:50|||||||||145
1731090250000|2024-11-08 18:24:10|||||||||46
1731090260000|2024-11-08 18:24:20|10705.3|10703.3|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|788
1731090270000|2024-11-08 18:24:30|||||||||220
1731090280000|2024-11-08 18:24:40|||||||||4
1731090290000|2024-11-08 18:24:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|970
1731090300000|2024-11-08 18:25:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|411
1731090310000|2024-11-08 18:25:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|13
1731090320000|2024-11-08 18:25:20|||||||||88
1731090370000|2024-11-08 18:26:10|||||||||148
1731090380000|2024-11-08 18:26:20|||||||||83
1731090390000|2024-11-08 18:26:30|||||||||1
1731090440000|2024-11-08 18:27:20|||||||||41
1731090450000|2024-11-08 18:27:30|||||||||41
1731090460000|2024-11-08 18:27:40|||||||||77
1731090470000|2024-11-08 18:27:50|||||||||337
1731090500000|2024-11-08 18:28:20|||||||||306
1731090530000|2024-11-08 18:28:50|||||||||2
1731090560000|2024-11-08 18:29:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|58
1731090570000|2024-11-08 18:29:30|||||||||1
1731090580000|2024-11-08 18:29:40|||||||||11
1731090590000|2024-11-08 18:29:50|||||||||108
1731090600000|2024-11-08 18:30:00|||||||||43
1731090610000|2024-11-08 18:30:10|||||||||206
1731090620000|2024-11-08 18:30:20|||||||||41
1731090640000|2024-11-08 18:30:40|||||||||74
1731090650000|2024-11-08 18:30:50|||||||||9
1731090660000|2024-11-08 18:31:00|||||||||3
1731090670000|2024-11-08 18:31:10|||||||||72
1731090680000|2024-11-08 18:31:20|||||||||1
1731090690000|2024-11-08 18:31:30|||||||||20
1731090700000|2024-11-08 18:31:40|||||||||3
1731090710000|2024-11-08 18:31:50|||||||||258
1731090730000|2024-11-08 18:32:10|||||||||226
1731090740000|2024-11-08 18:32:20|||||||||6
1731090780000|2024-11-08 18:33:00|||||||||1
1731090790000|2024-11-08 18:33:10|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|178
1731090800000|2024-11-08 18:33:20|||||||||5
1731090810000|2024-11-08 18:33:30|||||||||4
1731090830000|2024-11-08 18:33:50|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|643
1731090840000|2024-11-08 18:34:00|||||||||3
1731090870000|2024-11-08 18:34:30|||||||||10
1731090880000|2024-11-08 18:34:40|||||||||58
1731090890000|2024-11-08 18:34:50|||||||||9
1731090900000|2024-11-08 18:35:00|||||||||45
1731090910000|2024-11-08 18:35:10|||||||||81
1731090920000|2024-11-08 18:35:20|||||||||71
1731090930000|2024-11-08 18:35:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|102
1731090940000|2024-11-08 18:35:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|193
1731090950000|2024-11-08 18:35:50|||||||||85
1731090960000|2024-11-08 18:36:00|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|219
1731090970000|2024-11-08 18:36:10|||||||||79
1731090980000|2024-11-08 18:36:20|||||||||683
1731090990000|2024-11-08 18:36:30|10704.1|10702.1|10703.7|10701.7|10704.1|10702.1|10703.7|10701.7|97
1731091000000|2024-11-08 18:36:40|||||||||80
1731091010000|2024-11-08 18:36:50|||||||||91
1731091020000|2024-11-08 18:37:00|||||||||76
1731091030000|2024-11-08 18:37:10|||||||||86
1731091040000|2024-11-08 18:37:20|||||||||128
1731091050000|2024-11-08 18:37:30|||||||||90
1731091060000|2024-11-08 18:37:40|10703|10701|10703|10701|10703|10701|10703|10701|167
1731091070000|2024-11-08 18:37:50|||||||||106
1731091080000|2024-11-08 18:38:00|||||||||87
1731091090000|2024-11-08 18:38:10|||||||||84
1731091100000|2024-11-08 18:38:20|||||||||137
1731091110000|2024-11-08 18:38:30|||||||||122
1731091120000|2024-11-08 18:38:40|||||||||87
1731091130000|2024-11-08 18:38:50|||||||||86
1731091140000|2024-11-08 18:39:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|491
1731091150000|2024-11-08 18:39:10|||||||||83
1731091160000|2024-11-08 18:39:20|||||||||78
1731091170000|2024-11-08 18:39:30|||||||||87
1731091180000|2024-11-08 18:39:40|10703|10701|10703|10701|10703|10701|10703|10701|251
1731091190000|2024-11-08 18:39:50|||||||||248
1731091200000|2024-11-08 18:40:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|193
1731091210000|2024-11-08 18:40:10|||||||||77
1731091220000|2024-11-08 18:40:20|10703|10701|10703|10701|10703|10701|10703|10701|398
1731091230000|2024-11-08 18:40:30|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|236
1731091240000|2024-11-08 18:40:40|||||||||87
1731091250000|2024-11-08 18:40:50|||||||||74
1731091260000|2024-11-08 18:41:00|10703|10701|10703|10701|10703|10701|10702.2|10700.2|535
1731091270000|2024-11-08 18:41:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|66
1731091280000|2024-11-08 18:41:20|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|195
1731091290000|2024-11-08 18:41:30|||||||||99
1731091300000|2024-11-08 18:41:40|||||||||73
1731091310000|2024-11-08 18:41:50|||||||||193
1731091320000|2024-11-08 18:42:00|||||||||89
1731091330000|2024-11-08 18:42:10|||||||||125
1731091340000|2024-11-08 18:42:20|||||||||77
1731091350000|2024-11-08 18:42:30|||||||||87
1731091360000|2024-11-08 18:42:40|||||||||92
1731091370000|2024-11-08 18:42:50|||||||||692
1731091380000|2024-11-08 18:43:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|303
1731091390000|2024-11-08 18:43:10|||||||||125
1731091400000|2024-11-08 18:43:20|||||||||72
1731091410000|2024-11-08 18:43:30|||||||||98
1731091420000|2024-11-08 18:43:40|||||||||88
1731091430000|2024-11-08 18:43:50|||||||||79
1731091440000|2024-11-08 18:44:00|||||||||101
1731091450000|2024-11-08 18:44:10|||||||||99
1731091460000|2024-11-08 18:44:20|||||||||169
1731091470000|2024-11-08 18:44:30|||||||||89
1731091480000|2024-11-08 18:44:40|||||||||293
1731091490000|2024-11-08 18:44:50|||||||||582
1731091500000|2024-11-08 18:45:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|217
1731091510000|2024-11-08 18:45:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|501
1731091520000|2024-11-08 18:45:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|292
1731091530000|2024-11-08 18:45:30|||||||||93
1731091570000|2024-11-08 18:46:10|||||||||9
1731091580000|2024-11-08 18:46:20|||||||||49
1731091590000|2024-11-08 18:46:30|||||||||981
1731091600000|2024-11-08 18:46:40|||||||||4
1731091640000|2024-11-08 18:47:20|||||||||149
1731091650000|2024-11-08 18:47:30|||||||||11
1731091660000|2024-11-08 18:47:40|||||||||4
1731091670000|2024-11-08 18:47:50|||||||||29
1731091690000|2024-11-08 18:48:10|||||||||32
1731091700000|2024-11-08 18:48:20|||||||||51
1731091710000|2024-11-08 18:48:30|||||||||1
1731091720000|2024-11-08 18:48:40|||||||||5
1731091730000|2024-11-08 18:48:50|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|262
1731091740000|2024-11-08 18:49:00|10702.6|10700.6|10703|10701|10703|10701|10702.6|10700.6|434
1731091750000|2024-11-08 18:49:10|||||||||1
1731091760000|2024-11-08 18:49:20|||||||||51
1731091770000|2024-11-08 18:49:30|||||||||13
1731091780000|2024-11-08 18:49:40|||||||||645
1731091790000|2024-11-08 18:49:50|||||||||11
1731091810000|2024-11-08 18:50:10|||||||||7
1731091820000|2024-11-08 18:50:20|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|178
1731091830000|2024-11-08 18:50:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|92
1731091870000|2024-11-08 18:51:10|||||||||46
1731091890000|2024-11-08 18:51:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|78
1731091900000|2024-11-08 18:51:40|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|259
1731091910000|2024-11-08 18:51:50|||||||||82
1731091920000|2024-11-08 18:52:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|565
1731091930000|2024-11-08 18:52:10|||||||||68
1731091940000|2024-11-08 18:52:20|||||||||66
1731091950000|2024-11-08 18:52:30|||||||||65
1731091960000|2024-11-08 18:52:40|||||||||101
1731091970000|2024-11-08 18:52:50|||||||||117
1731091980000|2024-11-08 18:53:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|259
1731091990000|2024-11-08 18:53:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|706
1731092000000|2024-11-08 18:53:20|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|213
1731092010000|2024-11-08 18:53:30|||||||||32
1731092020000|2024-11-08 18:53:40|||||||||81
1731092030000|2024-11-08 18:53:50|||||||||108
1731092040000|2024-11-08 18:54:00|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|220
1731092050000|2024-11-08 18:54:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|257
1731092060000|2024-11-08 18:54:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|645
1731092070000|2024-11-08 18:54:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|251
1731092080000|2024-11-08 18:54:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|6
1731092090000|2024-11-08 18:54:50|||||||||304
1731092110000|2024-11-08 18:55:10|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|108
1731092120000|2024-11-08 18:55:20|||||||||1
1731092150000|2024-11-08 18:55:50|||||||||17
1731092160000|2024-11-08 18:56:00|||||||||50
1731092170000|2024-11-08 18:56:10|||||||||46
1731092180000|2024-11-08 18:56:20|||||||||48
1731092190000|2024-11-08 18:56:30|||||||||72
1731092200000|2024-11-08 18:56:40|||||||||27
1731092210000|2024-11-08 18:56:50|||||||||10
1731092220000|2024-11-08 18:57:00|||||||||49
1731092230000|2024-11-08 18:57:10|||||||||72
1731092240000|2024-11-08 18:57:20|||||||||153
1731092250000|2024-11-08 18:57:30|||||||||17
1731092260000|2024-11-08 18:57:40|||||||||25
1731092270000|2024-11-08 18:57:50|||||||||22
1731092280000|2024-11-08 18:58:00|||||||||59
1731092290000|2024-11-08 18:58:10|||||||||2
1731092300000|2024-11-08 18:58:20|||||||||7
1731092310000|2024-11-08 18:58:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|34
1731092330000|2024-11-08 18:58:50|||||||||210
1731092360000|2024-11-08 18:59:20|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|199
1731092370000|2024-11-08 18:59:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|14
1731092380000|2024-11-08 18:59:40|||||||||37
1731092390000|2024-11-08 18:59:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|67
1731092400000|2024-11-08 19:00:00|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|309
1731092410000|2024-11-08 19:00:10|||||||||2
1731092420000|2024-11-08 19:00:20|||||||||2
1731092430000|2024-11-08 19:00:30|||||||||2
1731092440000|2024-11-08 19:00:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|132
1731092460000|2024-11-08 19:01:00|||||||||73
1731092470000|2024-11-08 19:01:10|||||||||16
1731092480000|2024-11-08 19:01:20|||||||||33
1731092490000|2024-11-08 19:01:30|||||||||22
1731092500000|2024-11-08 19:01:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|239
1731092510000|2024-11-08 19:01:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|260
1731092520000|2024-11-08 19:02:00|||||||||8
1731092540000|2024-11-08 19:02:20|||||||||2
1731092570000|2024-11-08 19:02:50|||||||||6
1731092580000|2024-11-08 19:03:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703|10701|789
1731092590000|2024-11-08 19:03:10|||||||||410
1731092600000|2024-11-08 19:03:20|||||||||6
1731092610000|2024-11-08 19:03:30|10703.3|10701.3|10703|10701|10703.7|10701.7|10703|10701|104
1731092620000|2024-11-08 19:03:40|||||||||4
1731092630000|2024-11-08 19:03:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|237
1731092650000|2024-11-08 19:04:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|93
1731092660000|2024-11-08 19:04:20|||||||||32
1731092670000|2024-11-08 19:04:30|||||||||2
1731092680000|2024-11-08 19:04:40|||||||||6
1731092690000|2024-11-08 19:04:50|||||||||283
1731092700000|2024-11-08 19:05:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|327
1731092710000|2024-11-08 19:05:10|||||||||107
1731092720000|2024-11-08 19:05:20|||||||||60
1731092730000|2024-11-08 19:05:30|||||||||114
1731092740000|2024-11-08 19:05:40|||||||||376
1731092760000|2024-11-08 19:06:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|404
1731092770000|2024-11-08 19:06:10|||||||||30
1731092780000|2024-11-08 19:06:20|||||||||56
1731092790000|2024-11-08 19:06:30|||||||||91
1731092810000|2024-11-08 19:06:50|||||||||13
1731092830000|2024-11-08 19:07:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|106
1731092870000|2024-11-08 19:07:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|199
1731092880000|2024-11-08 19:08:00|||||||||59
1731092890000|2024-11-08 19:08:10|||||||||37
1731092900000|2024-11-08 19:08:20|||||||||83
1731092920000|2024-11-08 19:08:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|16
1731092930000|2024-11-08 19:08:50|||||||||6
1731092950000|2024-11-08 19:09:10|10704.9|10702.9|10704.9|10702.9|10704.9|10702.9|10704.9|10702.9|29
1731092960000|2024-11-08 19:09:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|4
1731092970000|2024-11-08 19:09:30|||||||||6
1731092980000|2024-11-08 19:09:40|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|64
1731092990000|2024-11-08 19:09:50|||||||||2
1731093000000|2024-11-08 19:10:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|86
1731093010000|2024-11-08 19:10:10|||||||||6
1731093020000|2024-11-08 19:10:20|||||||||42
1731093030000|2024-11-08 19:10:30|||||||||41
1731093040000|2024-11-08 19:10:40|||||||||85
1731093050000|2024-11-08 19:10:50|||||||||2
1731093060000|2024-11-08 19:11:00|||||||||77
1731093070000|2024-11-08 19:11:10|||||||||17
1731093090000|2024-11-08 19:11:30|||||||||17
1731093100000|2024-11-08 19:11:40|||||||||21
1731093120000|2024-11-08 19:12:00|||||||||17
1731093130000|2024-11-08 19:12:10|||||||||301
1731093160000|2024-11-08 19:12:40|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|176
1731093180000|2024-11-08 19:13:00|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|76
1731093200000|2024-11-08 19:13:20|||||||||69
1731093210000|2024-11-08 19:13:30|||||||||5
1731093260000|2024-11-08 19:14:20|||||||||41
1731093270000|2024-11-08 19:14:30|||||||||1
1731093280000|2024-11-08 19:14:40|||||||||17
1731093290000|2024-11-08 19:14:50|||||||||11
1731093300000|2024-11-08 19:15:00|||||||||255
1731093310000|2024-11-08 19:15:10|||||||||150
1731093320000|2024-11-08 19:15:20|||||||||1
1731093330000|2024-11-08 19:15:30|||||||||17
1731093340000|2024-11-08 19:15:40|||||||||101
1731093360000|2024-11-08 19:16:00|||||||||66
1731093370000|2024-11-08 19:16:10|||||||||17
1731093390000|2024-11-08 19:16:30|||||||||17
1731093400000|2024-11-08 19:16:40|||||||||17
1731093410000|2024-11-08 19:16:50|||||||||17
1731093420000|2024-11-08 19:17:00|||||||||112
1731093430000|2024-11-08 19:17:10|||||||||7
1731093440000|2024-11-08 19:17:20|||||||||32
1731093450000|2024-11-08 19:17:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|141
1731093460000|2024-11-08 19:17:40|||||||||25
1731093470000|2024-11-08 19:17:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|38
1731093490000|2024-11-08 19:18:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|204
1731093500000|2024-11-08 19:18:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|47
1731093510000|2024-11-08 19:18:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|228
1731093520000|2024-11-08 19:18:40|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|249
1731093530000|2024-11-08 19:18:50|||||||||49
1731093540000|2024-11-08 19:19:00|||||||||16
1731093550000|2024-11-08 19:19:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|9
1731093570000|2024-11-08 19:19:30|||||||||452
1731093590000|2024-11-08 19:19:50|||||||||33
1731093600000|2024-11-08 19:20:00|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|45
1731093610000|2024-11-08 19:20:10|||||||||142
1731093620000|2024-11-08 19:20:20|||||||||1
1731093630000|2024-11-08 19:20:30|||||||||5
1731093640000|2024-11-08 19:20:40|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|566
1731093650000|2024-11-08 19:20:50|||||||||5
1731093680000|2024-11-08 19:21:20|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|57
1731093690000|2024-11-08 19:21:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|476
1731093730000|2024-11-08 19:22:10|||||||||24
1731093740000|2024-11-08 19:22:20|10703.3|10701.3|10703|10701|10703.3|10701.3|10703|10701|67
1731093780000|2024-11-08 19:23:00|||||||||8
1731093820000|2024-11-08 19:23:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|253
1731093830000|2024-11-08 19:23:50|||||||||120
1731093840000|2024-11-08 19:24:00|||||||||33
1731093850000|2024-11-08 19:24:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|314
1731093860000|2024-11-08 19:24:20|||||||||6
1731093890000|2024-11-08 19:24:50|||||||||120
1731093900000|2024-11-08 19:25:00|||||||||48
1731093910000|2024-11-08 19:25:10|||||||||518
1731093920000|2024-11-08 19:25:20|||||||||25
1731093940000|2024-11-08 19:25:40|||||||||37
1731093950000|2024-11-08 19:25:50|||||||||443
1731093960000|2024-11-08 19:26:00|||||||||114
1731093970000|2024-11-08 19:26:10|||||||||7
1731093980000|2024-11-08 19:26:20|||||||||11
1731093990000|2024-11-08 19:26:30|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|96
1731094000000|2024-11-08 19:26:40|||||||||71
1731094010000|2024-11-08 19:26:50|||||||||1
1731094030000|2024-11-08 19:27:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|75
1731094060000|2024-11-08 19:27:40|||||||||16
1731094070000|2024-11-08 19:27:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|361
1731094080000|2024-11-08 19:28:00|||||||||119
1731094100000|2024-11-08 19:28:20|10701|10699|10700.6|10698.6|10701|10699|10700.6|10698.6|100
1731094110000|2024-11-08 19:28:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|61
1731094130000|2024-11-08 19:28:50|||||||||21
1731094140000|2024-11-08 19:29:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|400
1731094150000|2024-11-08 19:29:10|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|159
1731094160000|2024-11-08 19:29:20|10701.4|10699.4|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|185
1731094180000|2024-11-08 19:29:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|21
1731094190000|2024-11-08 19:29:50|||||||||101
1731094200000|2024-11-08 19:30:00|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|182
1731094210000|2024-11-08 19:30:10|||||||||37
1731094220000|2024-11-08 19:30:20|||||||||87
1731094230000|2024-11-08 19:30:30|||||||||91
1731094240000|2024-11-08 19:30:40|||||||||105
1731094250000|2024-11-08 19:30:50|||||||||83
1731094260000|2024-11-08 19:31:00|||||||||98
1731094270000|2024-11-08 19:31:10|||||||||75
1731094280000|2024-11-08 19:31:20|||||||||90
1731094290000|2024-11-08 19:31:30|||||||||70
1731094300000|2024-11-08 19:31:40|||||||||115
1731094310000|2024-11-08 19:31:50|||||||||86
1731094320000|2024-11-08 19:32:00|||||||||111
1731094330000|2024-11-08 19:32:10|||||||||114
1731094340000|2024-11-08 19:32:20|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|414
1731094350000|2024-11-08 19:32:30|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|263
1731094360000|2024-11-08 19:32:40|||||||||351
1731094370000|2024-11-08 19:32:50|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|257
1731094380000|2024-11-08 19:33:00|10701.4|10699.4|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|374
1731094390000|2024-11-08 19:33:10|||||||||95
1731094400000|2024-11-08 19:33:20|||||||||93
1731094410000|2024-11-08 19:33:30|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|96
1731094420000|2024-11-08 19:33:40|||||||||90
1731094430000|2024-11-08 19:33:50|||||||||110
1731094440000|2024-11-08 19:34:00|||||||||104
1731094450000|2024-11-08 19:34:10|||||||||117
1731094460000|2024-11-08 19:34:20|||||||||80
1731094470000|2024-11-08 19:34:30|||||||||86
1731094480000|2024-11-08 19:34:40|||||||||82
1731094490000|2024-11-08 19:34:50|||||||||57
1731094500000|2024-11-08 19:35:00|||||||||103
1731094510000|2024-11-08 19:35:10|||||||||120
1731094520000|2024-11-08 19:35:20|||||||||89
1731094530000|2024-11-08 19:35:30|||||||||99
1731094540000|2024-11-08 19:35:40|||||||||86
1731094550000|2024-11-08 19:35:50|||||||||186
1731094560000|2024-11-08 19:36:00|||||||||83
1731094570000|2024-11-08 19:36:10|||||||||86
1731094580000|2024-11-08 19:36:20|||||||||99
1731094590000|2024-11-08 19:36:30|||||||||520
1731094600000|2024-11-08 19:36:40|||||||||85
1731094610000|2024-11-08 19:36:50|||||||||82
1731094620000|2024-11-08 19:37:00|||||||||193
1731094630000|2024-11-08 19:37:10|10701|10699|10700.6|10698.6|10701|10699|10700.6|10698.6|237
1731094640000|2024-11-08 19:37:20|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|201
1731094650000|2024-11-08 19:37:30|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|246
1731094660000|2024-11-08 19:37:40|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|83
1731094670000|2024-11-08 19:37:50|||||||||103
1731094680000|2024-11-08 19:38:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|278
1731094690000|2024-11-08 19:38:10|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|550
1731094700000|2024-11-08 19:38:20|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|363
1731094710000|2024-11-08 19:38:30|||||||||88
1731094720000|2024-11-08 19:38:40|||||||||97
1731094730000|2024-11-08 19:38:50|||||||||87
1731094740000|2024-11-08 19:39:00|||||||||120
1731094750000|2024-11-08 19:39:10|||||||||69
1731094760000|2024-11-08 19:39:20|||||||||87
1731094770000|2024-11-08 19:39:30|||||||||125
1731094780000|2024-11-08 19:39:40|||||||||72
1731094790000|2024-11-08 19:39:50|||||||||109
1731094800000|2024-11-08 19:40:00|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|303
1731094810000|2024-11-08 19:40:10|||||||||69
1731094820000|2024-11-08 19:40:20|||||||||89
1731094830000|2024-11-08 19:40:30|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|176
1731094840000|2024-11-08 19:40:40|||||||||36
1731094850000|2024-11-08 19:40:50|||||||||2
1731094870000|2024-11-08 19:41:10|||||||||3
1731094890000|2024-11-08 19:41:30|||||||||1
1731094900000|2024-11-08 19:41:40|||||||||10
1731094910000|2024-11-08 19:41:50|||||||||6
1731094920000|2024-11-08 19:42:00|||||||||10
1731094930000|2024-11-08 19:42:10|||||||||5
1731094940000|2024-11-08 19:42:20|||||||||5
1731094950000|2024-11-08 19:42:30|||||||||6
1731094960000|2024-11-08 19:42:40|||||||||5
1731094970000|2024-11-08 19:42:50|||||||||8
1731094980000|2024-11-08 19:43:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|112
1731094990000|2024-11-08 19:43:10|||||||||49
1731095000000|2024-11-08 19:43:20|||||||||5
1731095010000|2024-11-08 19:43:30|||||||||73
1731095020000|2024-11-08 19:43:40|||||||||12
1731095030000|2024-11-08 19:43:50|||||||||2
1731095040000|2024-11-08 19:44:00|||||||||9
1731095050000|2024-11-08 19:44:10|||||||||3
1731095060000|2024-11-08 19:44:20|||||||||5
1731095070000|2024-11-08 19:44:30|||||||||9
1731095090000|2024-11-08 19:44:50|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|23
1731095100000|2024-11-08 19:45:00|||||||||6
1731095110000|2024-11-08 19:45:10|||||||||8
1731095130000|2024-11-08 19:45:30|||||||||3
1731095140000|2024-11-08 19:45:40|||||||||36
1731095150000|2024-11-08 19:45:50|||||||||58
1731095160000|2024-11-08 19:46:00|||||||||77
1731095170000|2024-11-08 19:46:10|||||||||5
1731095180000|2024-11-08 19:46:20|||||||||1
1731095190000|2024-11-08 19:46:30|||||||||71
1731095200000|2024-11-08 19:46:40|||||||||1
1731095220000|2024-11-08 19:47:00|||||||||3
1731095240000|2024-11-08 19:47:20|||||||||3
1731095260000|2024-11-08 19:47:40|||||||||5
1731095270000|2024-11-08 19:47:50|||||||||3
1731095290000|2024-11-08 19:48:10|||||||||4
1731095300000|2024-11-08 19:48:20|||||||||165
1731095310000|2024-11-08 19:48:30|||||||||56
1731095320000|2024-11-08 19:48:40|||||||||37
1731095330000|2024-11-08 19:48:50|||||||||2
1731095340000|2024-11-08 19:49:00|||||||||15
1731095350000|2024-11-08 19:49:10|||||||||3
1731095360000|2024-11-08 19:49:20|||||||||88
1731095370000|2024-11-08 19:49:30|||||||||3
1731095390000|2024-11-08 19:49:50|||||||||20
1731095410000|2024-11-08 19:50:10|||||||||3
1731095430000|2024-11-08 19:50:30|||||||||8
1731095450000|2024-11-08 19:50:50|||||||||5
1731095460000|2024-11-08 19:51:00|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|115
1731095470000|2024-11-08 19:51:10|10699.8|10697.8|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|438
1731095480000|2024-11-08 19:51:20|||||||||1
1731095490000|2024-11-08 19:51:30|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|174
1731095500000|2024-11-08 19:51:40|||||||||17
1731095510000|2024-11-08 19:51:50|||||||||3
1731095520000|2024-11-08 19:52:00|||||||||64
1731095530000|2024-11-08 19:52:10|||||||||3
1731095540000|2024-11-08 19:52:20|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|57
1731095550000|2024-11-08 19:52:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|31
1731095560000|2024-11-08 19:52:40|||||||||3
1731095570000|2024-11-08 19:52:50|||||||||102
1731095580000|2024-11-08 19:53:00|||||||||210
1731095600000|2024-11-08 19:53:20|||||||||13
1731095620000|2024-11-08 19:53:40|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|400
1731095630000|2024-11-08 19:53:50|||||||||2
1731095640000|2024-11-08 19:54:00|10699|10697|10699|10697|10699|10697|10699|10697|176
1731095650000|2024-11-08 19:54:10|||||||||2
1731095660000|2024-11-08 19:54:20|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|64
1731095670000|2024-11-08 19:54:30|||||||||6
1731095680000|2024-11-08 19:54:40|||||||||9
1731095690000|2024-11-08 19:54:50|||||||||9
1731095700000|2024-11-08 19:55:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|301
1731095710000|2024-11-08 19:55:10|||||||||68
1731095720000|2024-11-08 19:55:20|||||||||8
1731095730000|2024-11-08 19:55:30|||||||||45
1731095740000|2024-11-08 19:55:40|||||||||1124
1731095750000|2024-11-08 19:55:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|24
1731095760000|2024-11-08 19:56:00|||||||||36
1731095770000|2024-11-08 19:56:10|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|398
1731095780000|2024-11-08 19:56:20|||||||||64
1731095790000|2024-11-08 19:56:30|||||||||24
1731095800000|2024-11-08 19:56:40|||||||||38
1731095810000|2024-11-08 19:56:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|41
1731095820000|2024-11-08 19:57:00|||||||||122
1731095830000|2024-11-08 19:57:10|||||||||41
1731095840000|2024-11-08 19:57:20|||||||||9
1731095850000|2024-11-08 19:57:30|||||||||44
1731095860000|2024-11-08 19:57:40|||||||||31
1731095870000|2024-11-08 19:57:50|||||||||9
1731095880000|2024-11-08 19:58:00|||||||||455
1731095890000|2024-11-08 19:58:10|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|363
1731095900000|2024-11-08 19:58:20|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|229
1731095910000|2024-11-08 19:58:30|||||||||37
1731095920000|2024-11-08 19:58:40|||||||||44
1731095930000|2024-11-08 19:58:50|||||||||8
1731095940000|2024-11-08 19:59:00|||||||||72
1731095950000|2024-11-08 19:59:10|||||||||39
1731095960000|2024-11-08 19:59:20|||||||||28
1731095970000|2024-11-08 19:59:30|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|1213
1731095980000|2024-11-08 19:59:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|2405
1731095990000|2024-11-08 19:59:50|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|527
1731096000000|2024-11-08 20:00:00|||||||||192
1731096010000|2024-11-08 20:00:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|345
1731096020000|2024-11-08 20:00:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|16
1731096030000|2024-11-08 20:00:30|||||||||5
1731096040000|2024-11-08 20:00:40|||||||||9
1731096050000|2024-11-08 20:00:50|||||||||17
1731096060000|2024-11-08 20:01:00|||||||||8
1731096070000|2024-11-08 20:01:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|24
1731096080000|2024-11-08 20:01:20|||||||||46
1731096090000|2024-11-08 20:01:30|||||||||11
1731096100000|2024-11-08 20:01:40|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|785
1731096110000|2024-11-08 20:01:50|||||||||5
1731096120000|2024-11-08 20:02:00|||||||||6
1731096130000|2024-11-08 20:02:10|||||||||10
1731096140000|2024-11-08 20:02:20|||||||||10
1731096150000|2024-11-08 20:02:30|||||||||58
1731096160000|2024-11-08 20:02:40|||||||||734
1731096170000|2024-11-08 20:02:50|||||||||6
1731096180000|2024-11-08 20:03:00|||||||||157
1731096190000|2024-11-08 20:03:10|||||||||9
1731096200000|2024-11-08 20:03:20|||||||||10
1731096210000|2024-11-08 20:03:30|||||||||10
1731096220000|2024-11-08 20:03:40|10699|10697|10699|10697|10699|10697|10699|10697|30
1731096230000|2024-11-08 20:03:50|||||||||5
1731096240000|2024-11-08 20:04:00|||||||||591
1731096250000|2024-11-08 20:04:10|||||||||33
1731096260000|2024-11-08 20:04:20|||||||||7
1731096270000|2024-11-08 20:04:30|||||||||8
1731096280000|2024-11-08 20:04:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|609
1731096290000|2024-11-08 20:04:50|10699|10697|10699|10697|10699|10697|10699|10697|6
1731096300000|2024-11-08 20:05:00|||||||||1
1731096310000|2024-11-08 20:05:10|||||||||1
1731096320000|2024-11-08 20:05:20|||||||||2
1731096340000|2024-11-08 20:05:40|||||||||313
1731096350000|2024-11-08 20:05:50|||||||||1
1731096360000|2024-11-08 20:06:00|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|94
1731096370000|2024-11-08 20:06:10|||||||||56
1731096380000|2024-11-08 20:06:20|||||||||100
1731096410000|2024-11-08 20:06:50|||||||||21
1731096440000|2024-11-08 20:07:20|||||||||251
1731096460000|2024-11-08 20:07:40|||||||||8
1731096470000|2024-11-08 20:07:50|||||||||233
1731096480000|2024-11-08 20:08:00|||||||||946
1731096500000|2024-11-08 20:08:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|196
1731096510000|2024-11-08 20:08:30|||||||||282
1731096520000|2024-11-08 20:08:40|||||||||11
1731096530000|2024-11-08 20:08:50|||||||||3
1731096540000|2024-11-08 20:09:00|||||||||8
1731096590000|2024-11-08 20:09:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|67
1731096600000|2024-11-08 20:10:00|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|23
1731096620000|2024-11-08 20:10:20|||||||||20
1731096630000|2024-11-08 20:10:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|1094
1731096640000|2024-11-08 20:10:40|||||||||1
1731096650000|2024-11-08 20:10:50|||||||||2
1731096660000|2024-11-08 20:11:00|||||||||91
1731096690000|2024-11-08 20:11:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|119
1731096700000|2024-11-08 20:11:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|123
1731096710000|2024-11-08 20:11:50|||||||||25
1731096720000|2024-11-08 20:12:00|||||||||117
1731096730000|2024-11-08 20:12:10|||||||||25
1731096740000|2024-11-08 20:12:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|3
1731096760000|2024-11-08 20:12:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|450
1731096770000|2024-11-08 20:12:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|615
1731096780000|2024-11-08 20:13:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|251
1731096790000|2024-11-08 20:13:10|||||||||238
1731096800000|2024-11-08 20:13:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|1894
1731096850000|2024-11-08 20:14:10|||||||||547
1731096880000|2024-11-08 20:14:40|||||||||3
1731096890000|2024-11-08 20:14:50|||||||||10
1731096920000|2024-11-08 20:15:20|||||||||33
1731096940000|2024-11-08 20:15:40|||||||||4
1731096960000|2024-11-08 20:16:00|||||||||43
1731096970000|2024-11-08 20:16:10|||||||||1
1731097000000|2024-11-08 20:16:40|||||||||36
1731097020000|2024-11-08 20:17:00|||||||||50
1731097040000|2024-11-08 20:17:20|||||||||100
1731097050000|2024-11-08 20:17:30|||||||||3
1731097060000|2024-11-08 20:17:40|||||||||32
1731097070000|2024-11-08 20:17:50|||||||||66
1731097080000|2024-11-08 20:18:00|||||||||28
1731097100000|2024-11-08 20:18:20|||||||||26
1731097110000|2024-11-08 20:18:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|1170
1731097130000|2024-11-08 20:18:50|||||||||24
1731097140000|2024-11-08 20:19:00|||||||||3
1731097150000|2024-11-08 20:19:10|||||||||1
1731097170000|2024-11-08 20:19:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|198
1731097180000|2024-11-08 20:19:40|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|880
1731097200000|2024-11-08 20:20:00|||||||||315
1731097210000|2024-11-08 20:20:10|||||||||90
1731097230000|2024-11-08 20:20:30|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|885
1731097240000|2024-11-08 20:20:40|||||||||468
1731097250000|2024-11-08 20:20:50|||||||||13
1731097260000|2024-11-08 20:21:00|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|57
1731097270000|2024-11-08 20:21:10|10697.5|10695.5|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|205
1731097280000|2024-11-08 20:21:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|61
1731097290000|2024-11-08 20:21:30|||||||||25
1731097320000|2024-11-08 20:22:00|||||||||1
1731097330000|2024-11-08 20:22:10|10697.9|10695.9|10698.3|10696.3|10698.3|10696.3|10697.9|10695.9|216
1731097340000|2024-11-08 20:22:20|||||||||19
1731097350000|2024-11-08 20:22:30|||||||||15
1731097380000|2024-11-08 20:23:00|||||||||2
1731097400000|2024-11-08 20:23:20|||||||||21
1731097410000|2024-11-08 20:23:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|669
1731097420000|2024-11-08 20:23:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|56
1731097430000|2024-11-08 20:23:50|||||||||2
1731097460000|2024-11-08 20:24:20|||||||||1
1731097480000|2024-11-08 20:24:40|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|342
1731097490000|2024-11-08 20:24:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|437
1731097530000|2024-11-08 20:25:30|||||||||13
1731097540000|2024-11-08 20:25:40|||||||||147
1731097620000|2024-11-08 20:27:00|||||||||51
1731097690000|2024-11-08 20:28:10|||||||||216
1731097730000|2024-11-08 20:28:50|||||||||68
1731097750000|2024-11-08 20:29:10|||||||||24
1731097770000|2024-11-08 20:29:30|10699|10697|10699|10697|10699|10697|10699|10697|102
1731097780000|2024-11-08 20:29:40|||||||||23
1731097790000|2024-11-08 20:29:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|314
1731097800000|2024-11-08 20:30:00|||||||||4
1731097810000|2024-11-08 20:30:10|||||||||12
1731097830000|2024-11-08 20:30:30|||||||||212
1731097840000|2024-11-08 20:30:40|||||||||2
1731097850000|2024-11-08 20:30:50|||||||||1
1731097860000|2024-11-08 20:31:00|||||||||20
1731097900000|2024-11-08 20:31:40|||||||||10
1731097920000|2024-11-08 20:32:00|||||||||105
1731097930000|2024-11-08 20:32:10|||||||||108
1731097940000|2024-11-08 20:32:20|||||||||12
1731097950000|2024-11-08 20:32:30|||||||||124
1731097960000|2024-11-08 20:32:40|||||||||123
1731097970000|2024-11-08 20:32:50|||||||||51
1731097980000|2024-11-08 20:33:00|||||||||143
1731097990000|2024-11-08 20:33:10|||||||||359
1731098000000|2024-11-08 20:33:20|||||||||340
1731098010000|2024-11-08 20:33:30|||||||||126
1731098020000|2024-11-08 20:33:40|||||||||37
1731098030000|2024-11-08 20:33:50|||||||||112
1731098040000|2024-11-08 20:34:00|||||||||124
1731098050000|2024-11-08 20:34:10|||||||||105
1731098060000|2024-11-08 20:34:20|||||||||85
1731098070000|2024-11-08 20:34:30|||||||||93
1731098090000|2024-11-08 20:34:50|||||||||26
1731098100000|2024-11-08 20:35:00|||||||||479
1731098110000|2024-11-08 20:35:10|||||||||267
1731098120000|2024-11-08 20:35:20|||||||||26
1731098130000|2024-11-08 20:35:30|||||||||32
1731098160000|2024-11-08 20:36:00|||||||||42
1731098170000|2024-11-08 20:36:10|||||||||24
1731098180000|2024-11-08 20:36:20|||||||||125
1731098190000|2024-11-08 20:36:30|||||||||88
1731098210000|2024-11-08 20:36:50|||||||||107
1731098220000|2024-11-08 20:37:00|10699|10697|10699|10697|10699|10697|10699|10697|3
1731098260000|2024-11-08 20:37:40|||||||||37
1731098270000|2024-11-08 20:37:50|||||||||2
1731098280000|2024-11-08 20:38:00|||||||||13
1731098300000|2024-11-08 20:38:20|||||||||27
1731098310000|2024-11-08 20:38:30|||||||||36
1731098320000|2024-11-08 20:38:40|||||||||59
1731098330000|2024-11-08 20:38:50|||||||||911
1731098340000|2024-11-08 20:39:00|||||||||38
1731098350000|2024-11-08 20:39:10|||||||||129
1731098360000|2024-11-08 20:39:20|||||||||46
1731098370000|2024-11-08 20:39:30|||||||||134
1731098380000|2024-11-08 20:39:40|||||||||132
1731098390000|2024-11-08 20:39:50|||||||||29
1731098400000|2024-11-08 20:40:00|||||||||28
1731098420000|2024-11-08 20:40:20|||||||||122
1731098430000|2024-11-08 20:40:30|||||||||56
1731098440000|2024-11-08 20:40:40|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|93
1731098460000|2024-11-08 20:41:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|38
1731098480000|2024-11-08 20:41:20|||||||||10
1731098490000|2024-11-08 20:41:30|||||||||1
1731098500000|2024-11-08 20:41:40|||||||||14
1731098520000|2024-11-08 20:42:00|||||||||12
1731098530000|2024-11-08 20:42:10|||||||||868
1731098540000|2024-11-08 20:42:20|||||||||40
1731098550000|2024-11-08 20:42:30|||||||||12
1731098560000|2024-11-08 20:42:40|10700.6|10698.6|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|139
1731098570000|2024-11-08 20:42:50|10700.6|10698.6|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|4
1731098580000|2024-11-08 20:43:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|86
1731098590000|2024-11-08 20:43:10|||||||||16
1731098600000|2024-11-08 20:43:20|||||||||1
1731098610000|2024-11-08 20:43:30|||||||||1
1731098620000|2024-11-08 20:43:40|||||||||112
1731098630000|2024-11-08 20:43:50|||||||||49
1731098640000|2024-11-08 20:44:00|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|293
1731098650000|2024-11-08 20:44:10|||||||||22
1731098660000|2024-11-08 20:44:20|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|31
1731098670000|2024-11-08 20:44:30|||||||||1
1731098680000|2024-11-08 20:44:40|||||||||1
1731098690000|2024-11-08 20:44:50|10700.6|10698.6|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|256
1731098700000|2024-11-08 20:45:00|||||||||11
1731098710000|2024-11-08 20:45:10|||||||||34
1731098720000|2024-11-08 20:45:20|||||||||4
1731098730000|2024-11-08 20:45:30|||||||||1
1731098740000|2024-11-08 20:45:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|191
1731098750000|2024-11-08 20:45:50|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|263
1731098760000|2024-11-08 20:46:00|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|209
1731098790000|2024-11-08 20:46:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|42
1731098810000|2024-11-08 20:46:50|||||||||24
1731098820000|2024-11-08 20:47:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|43
1731098830000|2024-11-08 20:47:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|491
1731098840000|2024-11-08 20:47:20|||||||||7
1731098850000|2024-11-08 20:47:30|||||||||6
1731098860000|2024-11-08 20:47:40|||||||||31
1731098870000|2024-11-08 20:47:50|||||||||29
1731098880000|2024-11-08 20:48:00|||||||||113
1731098890000|2024-11-08 20:48:10|||||||||39
1731098900000|2024-11-08 20:48:20|||||||||18
1731098910000|2024-11-08 20:48:30|||||||||29
1731098920000|2024-11-08 20:48:40|||||||||12
1731098940000|2024-11-08 20:49:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|130
1731098950000|2024-11-08 20:49:10|||||||||1
1731098960000|2024-11-08 20:49:20|||||||||12
1731098970000|2024-11-08 20:49:30|||||||||63
1731098980000|2024-11-08 20:49:40|||||||||5
1731098990000|2024-11-08 20:49:50|||||||||2
1731099000000|2024-11-08 20:50:00|||||||||20
1731099010000|2024-11-08 20:50:10|||||||||8
1731099020000|2024-11-08 20:50:20|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|454
1731099030000|2024-11-08 20:50:30|||||||||748
1731099040000|2024-11-08 20:50:40|||||||||22
1731099050000|2024-11-08 20:50:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|403
1731099060000|2024-11-08 20:51:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|27
1731099070000|2024-11-08 20:51:10|||||||||114
1731099080000|2024-11-08 20:51:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|58
1731099090000|2024-11-08 20:51:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|161
1731099100000|2024-11-08 20:51:40|||||||||7
1731099110000|2024-11-08 20:51:50|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|63
1731099120000|2024-11-08 20:52:00|||||||||7
1731099130000|2024-11-08 20:52:10|||||||||46
1731099140000|2024-11-08 20:52:20|||||||||3
1731099150000|2024-11-08 20:52:30|||||||||48
1731099160000|2024-11-08 20:52:40|||||||||11
1731099170000|2024-11-08 20:52:50|||||||||12
1731099190000|2024-11-08 20:53:10|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|50
1731099200000|2024-11-08 20:53:20|||||||||3
1731099210000|2024-11-08 20:53:30|||||||||15
1731099220000|2024-11-08 20:53:40|||||||||4
1731099230000|2024-11-08 20:53:50|||||||||12
1731099240000|2024-11-08 20:54:00|||||||||44
1731099250000|2024-11-08 20:54:10|||||||||14
1731099260000|2024-11-08 20:54:20|||||||||36
1731099270000|2024-11-08 20:54:30|||||||||88
1731099280000|2024-11-08 20:54:40|||||||||22
1731099290000|2024-11-08 20:54:50|||||||||178
1731099300000|2024-11-08 20:55:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|575
1731099310000|2024-11-08 20:55:10|||||||||76
1731099320000|2024-11-08 20:55:20|||||||||98
1731099330000|2024-11-08 20:55:30|||||||||93
1731099350000|2024-11-08 20:55:50|||||||||88
1731099360000|2024-11-08 20:56:00|||||||||9
1731099370000|2024-11-08 20:56:10|||||||||87
1731099380000|2024-11-08 20:56:20|||||||||2
1731099390000|2024-11-08 20:56:30|||||||||93
1731099400000|2024-11-08 20:56:40|||||||||26
1731099410000|2024-11-08 20:56:50|||||||||101
1731099430000|2024-11-08 20:57:10|||||||||184
1731099450000|2024-11-08 20:57:30|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|168
1731099460000|2024-11-08 20:57:40|||||||||8
1731099470000|2024-11-08 20:57:50|||||||||84
1731099480000|2024-11-08 20:58:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|41
1731099490000|2024-11-08 20:58:10|10701.4|10699.4|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|518
1731099510000|2024-11-08 20:58:30|||||||||110
1731099520000|2024-11-08 20:58:40|||||||||559
1731099530000|2024-11-08 20:58:50|||||||||825
1731099540000|2024-11-08 20:59:00|||||||||1
1731099550000|2024-11-08 20:59:10|||||||||89
1731099560000|2024-11-08 20:59:20|||||||||25
1731099570000|2024-11-08 20:59:30|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|479
1731099580000|2024-11-08 20:59:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|157
1731099590000|2024-11-08 20:59:50|||||||||500
1731099600000|2024-11-08 21:00:00|||||||||632
1731099610000|2024-11-08 21:00:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|232
1731099620000|2024-11-08 21:00:20|||||||||76
1731099630000|2024-11-08 21:00:30|||||||||48
1731099640000|2024-11-08 21:00:40|||||||||59
1731099650000|2024-11-08 21:00:50|||||||||45
1731099660000|2024-11-08 21:01:00|||||||||44
1731099670000|2024-11-08 21:01:10|||||||||46
1731099680000|2024-11-08 21:01:20|||||||||79
1731099690000|2024-11-08 21:01:30|||||||||60
1731099700000|2024-11-08 21:01:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|77
1731099710000|2024-11-08 21:01:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|458
1731099720000|2024-11-08 21:02:00|||||||||97
1731099730000|2024-11-08 21:02:10|||||||||60
1731099740000|2024-11-08 21:02:20|||||||||53
1731099750000|2024-11-08 21:02:30|||||||||45
1731099760000|2024-11-08 21:02:40|||||||||91
1731099770000|2024-11-08 21:02:50|||||||||179
1731099780000|2024-11-08 21:03:00|||||||||161
1731099790000|2024-11-08 21:03:10|||||||||43
1731099800000|2024-11-08 21:03:20|||||||||93
1731099810000|2024-11-08 21:03:30|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|186
1731099820000|2024-11-08 21:03:40|||||||||56
1731099830000|2024-11-08 21:03:50|||||||||173
1731099840000|2024-11-08 21:04:00|||||||||48
1731099850000|2024-11-08 21:04:10|||||||||47
1731099860000|2024-11-08 21:04:20|||||||||60
1731099870000|2024-11-08 21:04:30|10699.8|10697.8|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|220
1731099880000|2024-11-08 21:04:40|||||||||34
1731099890000|2024-11-08 21:04:50|||||||||60
1731099900000|2024-11-08 21:05:00|||||||||38
1731099920000|2024-11-08 21:05:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|44
1731099930000|2024-11-08 21:05:30|||||||||15
1731099950000|2024-11-08 21:05:50|||||||||101
1731099960000|2024-11-08 21:06:00|||||||||1
1731099970000|2024-11-08 21:06:10|||||||||203
1731099980000|2024-11-08 21:06:20|||||||||6
1731099990000|2024-11-08 21:06:30|||||||||5
1731100000000|2024-11-08 21:06:40|||||||||201
1731100010000|2024-11-08 21:06:50|||||||||5
1731100020000|2024-11-08 21:07:00|||||||||41
1731100050000|2024-11-08 21:07:30|||||||||2
1731100060000|2024-11-08 21:07:40|||||||||1
1731100070000|2024-11-08 21:07:50|||||||||3
1731100080000|2024-11-08 21:08:00|||||||||3
1731100090000|2024-11-08 21:08:10|||||||||1
1731100100000|2024-11-08 21:08:20|||||||||63
1731100120000|2024-11-08 21:08:40|||||||||8
1731100140000|2024-11-08 21:09:00|||||||||3
1731100150000|2024-11-08 21:09:10|||||||||18
1731100160000|2024-11-08 21:09:20|||||||||11
1731100180000|2024-11-08 21:09:40|||||||||11
1731100190000|2024-11-08 21:09:50|||||||||3
1731100210000|2024-11-08 21:10:10|||||||||3
1731100220000|2024-11-08 21:10:20|||||||||5
1731100230000|2024-11-08 21:10:30|||||||||3
1731100250000|2024-11-08 21:10:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|88
1731100270000|2024-11-08 21:11:10|||||||||3
1731100280000|2024-11-08 21:11:20|||||||||5
1731100300000|2024-11-08 21:11:40|||||||||2
1731100310000|2024-11-08 21:11:50|||||||||21
1731100320000|2024-11-08 21:12:00|||||||||375
1731100340000|2024-11-08 21:12:20|||||||||67
1731100350000|2024-11-08 21:12:30|10700.6|10698.6|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|157
1731100360000|2024-11-08 21:12:40|10700.6|10698.6|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|997
1731100380000|2024-11-08 21:13:00|||||||||18
1731100390000|2024-11-08 21:13:10|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|355
1731100400000|2024-11-08 21:13:20|||||||||3
1731100410000|2024-11-08 21:13:30|||||||||1
1731100430000|2024-11-08 21:13:50|||||||||523
1731100450000|2024-11-08 21:14:10|||||||||3
1731100460000|2024-11-08 21:14:20|||||||||52
1731100470000|2024-11-08 21:14:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|269
1731100480000|2024-11-08 21:14:40|||||||||25
1731100500000|2024-11-08 21:15:00|||||||||1
1731100540000|2024-11-08 21:15:40|||||||||1
1731100560000|2024-11-08 21:16:00|||||||||14
1731100570000|2024-11-08 21:16:10|||||||||112
1731100580000|2024-11-08 21:16:20|||||||||253
1731100590000|2024-11-08 21:16:30|||||||||648
1731100620000|2024-11-08 21:17:00|||||||||13
1731100650000|2024-11-08 21:17:30|||||||||16
1731100660000|2024-11-08 21:17:40|||||||||7
1731100670000|2024-11-08 21:17:50|||||||||57
1731100680000|2024-11-08 21:18:00|||||||||47
1731100700000|2024-11-08 21:18:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|211
1731100740000|2024-11-08 21:19:00|||||||||191
1731100750000|2024-11-08 21:19:10|||||||||45
1731100780000|2024-11-08 21:19:40|||||||||796
1731100790000|2024-11-08 21:19:50|||||||||1
1731100810000|2024-11-08 21:20:10|||||||||134
1731100820000|2024-11-08 21:20:20|||||||||189
1731100830000|2024-11-08 21:20:30|||||||||28
1731100840000|2024-11-08 21:20:40|||||||||5
1731100850000|2024-11-08 21:20:50|||||||||4
1731100860000|2024-11-08 21:21:00|||||||||8
1731100870000|2024-11-08 21:21:10|||||||||3
1731100880000|2024-11-08 21:21:20|||||||||3
1731100900000|2024-11-08 21:21:40|||||||||3
1731100910000|2024-11-08 21:21:50|||||||||9
1731100920000|2024-11-08 21:22:00|||||||||5
1731100930000|2024-11-08 21:22:10|||||||||4
1731100940000|2024-11-08 21:22:20|||||||||5
1731100950000|2024-11-08 21:22:30|||||||||3
1731100960000|2024-11-08 21:22:40|||||||||15
1731100970000|2024-11-08 21:22:50|||||||||1023
1731100980000|2024-11-08 21:23:00|||||||||3
1731100990000|2024-11-08 21:23:10|||||||||2
1731101000000|2024-11-08 21:23:20|||||||||2
1731101010000|2024-11-08 21:23:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|43
1731101020000|2024-11-08 21:23:40|||||||||2
1731101030000|2024-11-08 21:23:50|||||||||3
1731101040000|2024-11-08 21:24:00|||||||||2
1731101050000|2024-11-08 21:24:10|||||||||30
1731101060000|2024-11-08 21:24:20|||||||||18
1731101070000|2024-11-08 21:24:30|||||||||3
1731101080000|2024-11-08 21:24:40|||||||||54
1731101090000|2024-11-08 21:24:50|||||||||90
1731101100000|2024-11-08 21:25:00|||||||||61
1731101110000|2024-11-08 21:25:10|||||||||177
1731101140000|2024-11-08 21:25:40|||||||||7
1731101160000|2024-11-08 21:26:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|109
1731101180000|2024-11-08 21:26:20|||||||||57
1731101210000|2024-11-08 21:26:50|||||||||3
1731101220000|2024-11-08 21:27:00|||||||||783
1731101230000|2024-11-08 21:27:10|||||||||213
1731101240000|2024-11-08 21:27:20|||||||||351
1731101250000|2024-11-08 21:27:30|||||||||9
1731101270000|2024-11-08 21:27:50|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|288
1731101280000|2024-11-08 21:28:00|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|89
1731101330000|2024-11-08 21:28:50|||||||||333
1731101340000|2024-11-08 21:29:00|||||||||59
1731101360000|2024-11-08 21:29:20|||||||||3
1731101370000|2024-11-08 21:29:30|||||||||1051
1731101390000|2024-11-08 21:29:50|||||||||2
1731101410000|2024-11-08 21:30:10|||||||||422
1731101440000|2024-11-08 21:30:40|||||||||110
1731101460000|2024-11-08 21:31:00|||||||||2
1731101470000|2024-11-08 21:31:10|||||||||165
1731101480000|2024-11-08 21:31:20|||||||||501
1731101490000|2024-11-08 21:31:30|||||||||2
1731101530000|2024-11-08 21:32:10|||||||||954
1731101540000|2024-11-08 21:32:20|||||||||2
1731101610000|2024-11-08 21:33:30|||||||||13
1731101690000|2024-11-08 21:34:50|||||||||2
1731101710000|2024-11-08 21:35:10|||||||||6
1731101720000|2024-11-08 21:35:20|||||||||4
1731101730000|2024-11-08 21:35:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|63
1731101740000|2024-11-08 21:35:40|||||||||1
1731101750000|2024-11-08 21:35:50|||||||||1
1731101780000|2024-11-08 21:36:20|||||||||1
1731101790000|2024-11-08 21:36:30|||||||||1
1731101800000|2024-11-08 21:36:40|||||||||716
1731101810000|2024-11-08 21:36:50|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|192
1731101820000|2024-11-08 21:37:00|||||||||27
1731101830000|2024-11-08 21:37:10|||||||||10
1731101850000|2024-11-08 21:37:30|||||||||1
1731101860000|2024-11-08 21:37:40|||||||||1
1731101890000|2024-11-08 21:38:10|||||||||1
1731101900000|2024-11-08 21:38:20|||||||||47
1731101910000|2024-11-08 21:38:30|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|393
1731101920000|2024-11-08 21:38:40|||||||||1
1731101930000|2024-11-08 21:38:50|||||||||1
1731101940000|2024-11-08 21:39:00|||||||||17
1731101950000|2024-11-08 21:39:10|||||||||1
1731101970000|2024-11-08 21:39:30|||||||||1
1731101990000|2024-11-08 21:39:50|||||||||76
1731102010000|2024-11-08 21:40:10|||||||||2
1731102020000|2024-11-08 21:40:20|||||||||212
1731102030000|2024-11-08 21:40:30|||||||||28
1731102040000|2024-11-08 21:40:40|||||||||1
1731102060000|2024-11-08 21:41:00|||||||||1
1731102080000|2024-11-08 21:41:20|||||||||1
1731102100000|2024-11-08 21:41:40|||||||||1
1731102120000|2024-11-08 21:42:00|||||||||18
1731102140000|2024-11-08 21:42:20|||||||||190
1731102150000|2024-11-08 21:42:30|||||||||1023
1731102160000|2024-11-08 21:42:40|||||||||130
1731102170000|2024-11-08 21:42:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|234
1731102190000|2024-11-08 21:43:10|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|16
1731102200000|2024-11-08 21:43:20|||||||||6
1731102210000|2024-11-08 21:43:30|||||||||5
1731102220000|2024-11-08 21:43:40|||||||||6
1731102230000|2024-11-08 21:43:50|||||||||2
1731102250000|2024-11-08 21:44:10|||||||||26
1731102260000|2024-11-08 21:44:20|||||||||10
1731102270000|2024-11-08 21:44:30|||||||||157
1731102280000|2024-11-08 21:44:40|||||||||43
1731102290000|2024-11-08 21:44:50|||||||||25
1731102300000|2024-11-08 21:45:00|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|214
1731102310000|2024-11-08 21:45:10|||||||||3
1731102320000|2024-11-08 21:45:20|||||||||1
1731102330000|2024-11-08 21:45:30|||||||||2
1731102340000|2024-11-08 21:45:40|||||||||4
1731102350000|2024-11-08 21:45:50|||||||||2
1731102370000|2024-11-08 21:46:10|||||||||566
1731102380000|2024-11-08 21:46:20|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|260
1731102390000|2024-11-08 21:46:30|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|39
1731102400000|2024-11-08 21:46:40|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|163
1731102420000|2024-11-08 21:47:00|||||||||1
1731102430000|2024-11-08 21:47:10|||||||||1
1731102440000|2024-11-08 21:47:20|||||||||2
1731102450000|2024-11-08 21:47:30|||||||||1
1731102460000|2024-11-08 21:47:40|||||||||1
1731102470000|2024-11-08 21:47:50|||||||||1
1731102480000|2024-11-08 21:48:00|||||||||1
1731102490000|2024-11-08 21:48:10|||||||||11
1731102500000|2024-11-08 21:48:20|||||||||1
1731102510000|2024-11-08 21:48:30|||||||||1
1731102520000|2024-11-08 21:48:40|||||||||1
1731102530000|2024-11-08 21:48:50|||||||||2
1731102540000|2024-11-08 21:49:00|||||||||2
1731102550000|2024-11-08 21:49:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|30
1731102560000|2024-11-08 21:49:20|||||||||13
1731102570000|2024-11-08 21:49:30|||||||||10
1731102580000|2024-11-08 21:49:40|||||||||1
1731102590000|2024-11-08 21:49:50|||||||||183
1731102600000|2024-11-08 21:50:00|||||||||74
1731102610000|2024-11-08 21:50:10|||||||||17
1731102620000|2024-11-08 21:50:20|||||||||1
1731102630000|2024-11-08 21:50:30|||||||||14
1731102640000|2024-11-08 21:50:40|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|24
1731102650000|2024-11-08 21:50:50|||||||||3
1731102660000|2024-11-08 21:51:00|||||||||2
1731102670000|2024-11-08 21:51:10|||||||||3
1731102680000|2024-11-08 21:51:20|||||||||4
1731102690000|2024-11-08 21:51:30|||||||||3
1731102700000|2024-11-08 21:51:40|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|155
1731102710000|2024-11-08 21:51:50|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|71
1731102720000|2024-11-08 21:52:00|||||||||42
1731102730000|2024-11-08 21:52:10|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|18
1731102740000|2024-11-08 21:52:20|||||||||19
1731102750000|2024-11-08 21:52:30|||||||||44
1731102760000|2024-11-08 21:52:40|||||||||14
1731102770000|2024-11-08 21:52:50|||||||||86
1731102780000|2024-11-08 21:53:00|||||||||21
1731102790000|2024-11-08 21:53:10|||||||||14
1731102800000|2024-11-08 21:53:20|||||||||16
1731102810000|2024-11-08 21:53:30|||||||||70
1731102820000|2024-11-08 21:53:40|||||||||25
1731102830000|2024-11-08 21:53:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|79
1731102840000|2024-11-08 21:54:00|||||||||19
1731102850000|2024-11-08 21:54:10|10700.6|10698.6|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|234
1731102860000|2024-11-08 21:54:20|||||||||3
1731102870000|2024-11-08 21:54:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|749
1731102880000|2024-11-08 21:54:40|||||||||52
1731102890000|2024-11-08 21:54:50|||||||||224
1731102900000|2024-11-08 21:55:00|||||||||1
1731102910000|2024-11-08 21:55:10|||||||||70
1731102920000|2024-11-08 21:55:20|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|136
1731102930000|2024-11-08 21:55:30|||||||||1
1731102940000|2024-11-08 21:55:40|||||||||4
1731102950000|2024-11-08 21:55:50|||||||||39
1731102990000|2024-11-08 21:56:30|||||||||6
1731103000000|2024-11-08 21:56:40|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|118
1731103010000|2024-11-08 21:56:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|35
1731103020000|2024-11-08 21:57:00|||||||||5
1731103030000|2024-11-08 21:57:10|||||||||39
1731103050000|2024-11-08 21:57:30|||||||||5
1731103060000|2024-11-08 21:57:40|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|263
1731103070000|2024-11-08 21:57:50|||||||||19
1731103080000|2024-11-08 21:58:00|||||||||114
1731103090000|2024-11-08 21:58:10|||||||||178
1731103100000|2024-11-08 21:58:20|||||||||26
1731103110000|2024-11-08 21:58:30|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|40
1731103120000|2024-11-08 21:58:40|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|221
1731103130000|2024-11-08 21:58:50|||||||||3
1731103140000|2024-11-08 21:59:00|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|63
1731103150000|2024-11-08 21:59:10|||||||||29
1731103160000|2024-11-08 21:59:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|257
1731103170000|2024-11-08 21:59:30|||||||||281
1731103180000|2024-11-08 21:59:40|||||||||199
1731103190000|2024-11-08 21:59:50|||||||||156
1731279600000|2024-11-10 23:00:00|10698.3|10696.3|10698.3|10696.3|10699|10697|10698.3|10696.3|114
1731279610000|2024-11-10 23:00:10|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|96
1731279620000|2024-11-10 23:00:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|112
1731279640000|2024-11-10 23:00:40|10698.3|10696.3|10698.3|10696.3|10698.7|10696.7|10698.3|10696.3|443
1731279660000|2024-11-10 23:01:00|||||||||89
1731279670000|2024-11-10 23:01:10|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|100
1731279680000|2024-11-10 23:01:20|||||||||49
1731279690000|2024-11-10 23:01:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|90
1731279700000|2024-11-10 23:01:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|242
1731279710000|2024-11-10 23:01:50|10696.3|10694.3|10695.9|10693.9|10696.3|10694.3|10695.9|10693.9|19
1731279720000|2024-11-10 23:02:00|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|277
1731279760000|2024-11-10 23:02:40|10696.3|10694.3|10696.7|10694.7|10696.7|10694.7|10696.3|10694.3|11
1731279770000|2024-11-10 23:02:50|10696.3|10694.3|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|69
1731279780000|2024-11-10 23:03:00|||||||||7
1731279790000|2024-11-10 23:03:10|||||||||1
1731279820000|2024-11-10 23:03:40|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|54
1731279830000|2024-11-10 23:03:50|||||||||113
1731279840000|2024-11-10 23:04:00|||||||||33
1731279850000|2024-11-10 23:04:10|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|69
1731279870000|2024-11-10 23:04:30|10698.3|10696.3|10697.9|10695.9|10698.3|10696.3|10697.9|10695.9|4
1731279880000|2024-11-10 23:04:40|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|0
1731279890000|2024-11-10 23:04:50|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|10697.5|10695.5|37
1731279910000|2024-11-10 23:05:10|10698.3|10696.3|10695.9|10693.9|10698.3|10696.3|10695.1|10693.1|209
1731279920000|2024-11-10 23:05:20|10695.1|10693.1|10695.1|10693.1|10695.5|10693.5|10695.1|10693.1|25
1731279930000|2024-11-10 23:05:30|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|60
1731279950000|2024-11-10 23:05:50|10694.8|10692.8|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|93
1731279960000|2024-11-10 23:06:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|689
1731279980000|2024-11-10 23:06:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|129
1731279990000|2024-11-10 23:06:30|10692.4|10690.4|10692|10690|10692.4|10690.4|10691.2|10689.2|478
1731280000000|2024-11-10 23:06:40|||||||||95
1731280020000|2024-11-10 23:07:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|87
1731280030000|2024-11-10 23:07:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|30
1731280040000|2024-11-10 23:07:20|||||||||127
1731280050000|2024-11-10 23:07:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|0
1731280060000|2024-11-10 23:07:40|||||||||106
1731280070000|2024-11-10 23:07:50|10692.4|10690.4|10692.8|10690.8|10692.8|10690.8|10692.4|10690.4|22
1731280080000|2024-11-10 23:08:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|99
1731280090000|2024-11-10 23:08:10|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|83
1731280100000|2024-11-10 23:08:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|4
1731280110000|2024-11-10 23:08:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|14
1731280120000|2024-11-10 23:08:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|37
1731280140000|2024-11-10 23:09:00|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|65
1731280160000|2024-11-10 23:09:20|||||||||5
1731280170000|2024-11-10 23:09:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|8
1731280180000|2024-11-10 23:09:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|22
1731280190000|2024-11-10 23:09:50|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|31
1731280200000|2024-11-10 23:10:00|||||||||3
1731280210000|2024-11-10 23:10:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|25
1731280220000|2024-11-10 23:10:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|32
1731280240000|2024-11-10 23:10:40|||||||||24
1731280250000|2024-11-10 23:10:50|||||||||75
1731280270000|2024-11-10 23:11:10|||||||||8
1731280280000|2024-11-10 23:11:20|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|22
1731280290000|2024-11-10 23:11:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|70
1731280300000|2024-11-10 23:11:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|44
1731280310000|2024-11-10 23:11:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|54
1731280350000|2024-11-10 23:12:30|10693.6|10691.6|10693.2|10691.2|10693.6|10691.6|10692.8|10690.8|162
1731280360000|2024-11-10 23:12:40|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|16
1731280370000|2024-11-10 23:12:50|||||||||2
1731280380000|2024-11-10 23:13:00|||||||||1
1731280390000|2024-11-10 23:13:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|47
1731280410000|2024-11-10 23:13:30|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|55
1731280470000|2024-11-10 23:14:30|||||||||92
1731280480000|2024-11-10 23:14:40|||||||||11
1731280490000|2024-11-10 23:14:50|||||||||4
1731280520000|2024-11-10 23:15:20|||||||||5
1731280570000|2024-11-10 23:16:10|||||||||12
1731280590000|2024-11-10 23:16:30|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|126
1731280600000|2024-11-10 23:16:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|70
1731280620000|2024-11-10 23:17:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|6
1731280660000|2024-11-10 23:17:40|||||||||47
1731280720000|2024-11-10 23:18:40|||||||||2
1731280730000|2024-11-10 23:18:50|10692.4|10690.4|10692|10690|10692.4|10690.4|10692|10690|77
1731280740000|2024-11-10 23:19:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|8
1731280750000|2024-11-10 23:19:10|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|17
1731280760000|2024-11-10 23:19:20|10692|10690|10692.4|10690.4|10692.8|10690.8|10692|10690|22
1731280770000|2024-11-10 23:19:30|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|5
1731280780000|2024-11-10 23:19:40|||||||||1
1731280790000|2024-11-10 23:19:50|10692|10690|10692.4|10690.4|10692.8|10690.8|10692|10690|42
1731280800000|2024-11-10 23:20:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|1
1731280870000|2024-11-10 23:21:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|175
1731280910000|2024-11-10 23:21:50|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|47
1731280920000|2024-11-10 23:22:00|||||||||17
1731280930000|2024-11-10 23:22:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|41
1731280950000|2024-11-10 23:22:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|47
1731280960000|2024-11-10 23:22:40|||||||||22
1731280970000|2024-11-10 23:22:50|||||||||2
1731281090000|2024-11-10 23:24:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|190
1731281170000|2024-11-10 23:26:10|10693.6|10691.6|10694|10692|10694.4|10692.4|10693.6|10691.6|45
1731281190000|2024-11-10 23:26:30|10693.6|10691.6|10694|10692|10694|10692|10693.6|10691.6|15
1731281200000|2024-11-10 23:26:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|25
1731281210000|2024-11-10 23:26:50|10693.6|10691.6|10694|10692|10694|10692|10693.6|10691.6|185
1731281220000|2024-11-10 23:27:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|0
1731281240000|2024-11-10 23:27:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|31
1731281250000|2024-11-10 23:27:30|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|10692.8|10690.8|32
1731281260000|2024-11-10 23:27:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|31
1731281280000|2024-11-10 23:28:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10
1731281290000|2024-11-10 23:28:10|||||||||17
1731281310000|2024-11-10 23:28:30|||||||||19
1731281320000|2024-11-10 23:28:40|||||||||489
1731281390000|2024-11-10 23:29:50|||||||||45
1731281400000|2024-11-10 23:30:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|6
1731281420000|2024-11-10 23:30:20|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|39
1731281440000|2024-11-10 23:30:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|6
1731281450000|2024-11-10 23:30:50|||||||||1
1731281460000|2024-11-10 23:31:00|10694|10692|10693.6|10691.6|10694|10692|10693.6|10691.6|7
1731281490000|2024-11-10 23:31:30|||||||||1
1731281520000|2024-11-10 23:32:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|4
1731281550000|2024-11-10 23:32:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|79
1731281580000|2024-11-10 23:33:00|||||||||2
1731281620000|2024-11-10 23:33:40|||||||||5
1731281640000|2024-11-10 23:34:00|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|19
1731281650000|2024-11-10 23:34:10|||||||||3
1731281660000|2024-11-10 23:34:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|4
1731281690000|2024-11-10 23:34:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|13
1731281700000|2024-11-10 23:35:00|||||||||37
1731281710000|2024-11-10 23:35:10|10692|10690|10692.8|10690.8|10693.6|10691.6|10692|10690|129
1731281760000|2024-11-10 23:36:00|||||||||2
1731281790000|2024-11-10 23:36:30|||||||||10
1731281830000|2024-11-10 23:37:10|||||||||1
1731281840000|2024-11-10 23:37:20|||||||||37
1731281850000|2024-11-10 23:37:30|||||||||2
1731281910000|2024-11-10 23:38:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|87
1731281930000|2024-11-10 23:38:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|8
1731282000000|2024-11-10 23:40:00|||||||||1
1731282010000|2024-11-10 23:40:10|||||||||6
1731282060000|2024-11-10 23:41:00|||||||||52
1731282230000|2024-11-10 23:43:50|||||||||11
1731282360000|2024-11-10 23:46:00|||||||||2
1731282370000|2024-11-10 23:46:10|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|29
1731282520000|2024-11-10 23:48:40|||||||||25
1731282560000|2024-11-10 23:49:20|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|132
1731282620000|2024-11-10 23:50:20|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|11
1731282630000|2024-11-10 23:50:30|10693.6|10691.6|10693.2|10691.2|10693.6|10691.6|10692.8|10690.8|14
1731282660000|2024-11-10 23:51:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|0
1731282680000|2024-11-10 23:51:20|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|18
1731282690000|2024-11-10 23:51:30|||||||||20
1731282700000|2024-11-10 23:51:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|2
1731282710000|2024-11-10 23:51:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|42
1731282750000|2024-11-10 23:52:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|2
1731282770000|2024-11-10 23:52:50|||||||||3
1731282780000|2024-11-10 23:53:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|4
1731282820000|2024-11-10 23:53:40|||||||||8
1731282840000|2024-11-10 23:54:00|||||||||1
1731282860000|2024-11-10 23:54:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|3
1731282900000|2024-11-10 23:55:00|||||||||159
1731282960000|2024-11-10 23:56:00|||||||||12
1731282990000|2024-11-10 23:56:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|15
1731283000000|2024-11-10 23:56:40|||||||||75
1731283020000|2024-11-10 23:57:00|||||||||4
1731283190000|2024-11-10 23:59:50|||||||||70
1731283200000|2024-11-11 00:00:00|||||||||1
1731283250000|2024-11-11 00:00:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|2
1731283260000|2024-11-11 00:01:00|||||||||1
1731283310000|2024-11-11 00:01:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|4
1731283350000|2024-11-11 00:02:30|||||||||49
1731283380000|2024-11-11 00:03:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|4
1731283390000|2024-11-11 00:03:10|||||||||1
1731283400000|2024-11-11 00:03:20|||||||||14
1731283420000|2024-11-11 00:03:40|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|18
1731283430000|2024-11-11 00:03:50|10692|10690|10692|10690|10692|10690|10692|10690|4
1731283450000|2024-11-11 00:04:10|||||||||38
1731283480000|2024-11-11 00:04:40|||||||||56
1731283490000|2024-11-11 00:04:50|10692.4|10690.4|10692|10690|10692.4|10690.4|10692|10690|395
1731283500000|2024-11-11 00:05:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|224
1731283550000|2024-11-11 00:05:50|10692|10690|10692|10690|10692|10690|10692|10690|32
1731283560000|2024-11-11 00:06:00|||||||||13
1731283580000|2024-11-11 00:06:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|48
1731283590000|2024-11-11 00:06:30|10692|10690|10692|10690|10692|10690|10692|10690|17
1731283600000|2024-11-11 00:06:40|||||||||141
1731283610000|2024-11-11 00:06:50|||||||||46
1731283620000|2024-11-11 00:07:00|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|27
1731283640000|2024-11-11 00:07:20|10692|10690|10692|10690|10692|10690|10692|10690|2
1731283660000|2024-11-11 00:07:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|54
1731283670000|2024-11-11 00:07:50|||||||||92
1731283690000|2024-11-11 00:08:10|||||||||2
1731283700000|2024-11-11 00:08:20|||||||||21
1731283720000|2024-11-11 00:08:40|||||||||46
1731283730000|2024-11-11 00:08:50|||||||||21
1731283760000|2024-11-11 00:09:20|||||||||1
1731283980000|2024-11-11 00:13:00|||||||||15
1731284100000|2024-11-11 00:15:00|10691.6|10689.6|10691.2|10689.2|10691.6|10689.6|10691.2|10689.2|217
1731284110000|2024-11-11 00:15:10|||||||||34
1731284130000|2024-11-11 00:15:30|||||||||7
1731284160000|2024-11-11 00:16:00|||||||||7
1731284220000|2024-11-11 00:17:00|||||||||12
1731284260000|2024-11-11 00:17:40|||||||||3
1731284270000|2024-11-11 00:17:50|10692|10690|10692|10690|10692|10690|10692|10690|20
1731284290000|2024-11-11 00:18:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|2
1731284300000|2024-11-11 00:18:20|||||||||14
1731284330000|2024-11-11 00:18:50|10692|10690|10692|10690|10692|10690|10692|10690|5
1731284590000|2024-11-11 00:23:10|||||||||80
1731284600000|2024-11-11 00:23:20|||||||||166
1731284630000|2024-11-11 00:23:50|10692.4|10690.4|10692.4|10690.4|10692.8|10690.8|10692.4|10690.4|21
1731284650000|2024-11-11 00:24:10|10692.8|10690.8|10692.4|10690.4|10692.8|10690.8|10692.4|10690.4|9
1731284660000|2024-11-11 00:24:20|10692.8|10690.8|10692.4|10690.4|10692.8|10690.8|10692.4|10690.4|3
1731284670000|2024-11-11 00:24:30|10692.8|10690.8|10692.4|10690.4|10692.8|10690.8|10692.4|10690.4|47
1731284690000|2024-11-11 00:24:50|10692|10690|10692.4|10690.4|10692.8|10690.8|10692|10690|9
1731284710000|2024-11-11 00:25:10|10692|10690|10692|10690|10692|10690|10692|10690|0
1731284720000|2024-11-11 00:25:20|||||||||3
1731284760000|2024-11-11 00:26:00|||||||||6
1731284770000|2024-11-11 00:26:10|||||||||1
1731284900000|2024-11-11 00:28:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|12
1731285060000|2024-11-11 00:31:00|||||||||1
1731285090000|2024-11-11 00:31:30|||||||||1
1731285110000|2024-11-11 00:31:50|||||||||1
1731285140000|2024-11-11 00:32:20|10692|10690|10692|10690|10692|10690|10692|10690|7
1731285240000|2024-11-11 00:34:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|33
1731285250000|2024-11-11 00:34:10|10692|10690|10692|10690|10692|10690|10692|10690|40
1731285270000|2024-11-11 00:34:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|120
1731285330000|2024-11-11 00:35:30|10692|10690|10692|10690|10692|10690|10692|10690|7
1731285340000|2024-11-11 00:35:40|||||||||75
1731285360000|2024-11-11 00:36:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|9
1731285390000|2024-11-11 00:36:30|||||||||80
1731285410000|2024-11-11 00:36:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|76
1731285420000|2024-11-11 00:37:00|||||||||130
1731285430000|2024-11-11 00:37:10|||||||||101
1731285470000|2024-11-11 00:37:50|||||||||152
1731285500000|2024-11-11 00:38:20|||||||||4
1731285510000|2024-11-11 00:38:30|||||||||2
1731285690000|2024-11-11 00:41:30|||||||||18
1731285700000|2024-11-11 00:41:40|||||||||8
1731285810000|2024-11-11 00:43:30|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10689.7|10687.7|34
1731285820000|2024-11-11 00:43:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|1
1731285840000|2024-11-11 00:44:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|79
1731285850000|2024-11-11 00:44:10|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|38
1731285860000|2024-11-11 00:44:20|10689.3|10687.3|10689.3|10687.3|10689.7|10687.7|10689.3|10687.3|8
1731285870000|2024-11-11 00:44:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|0
1731285880000|2024-11-11 00:44:40|||||||||15
1731285900000|2024-11-11 00:45:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|16
1731285920000|2024-11-11 00:45:20|||||||||8
1731285940000|2024-11-11 00:45:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|31
1731285950000|2024-11-11 00:45:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|267
1731286080000|2024-11-11 00:48:00|||||||||2
1731286200000|2024-11-11 00:50:00|10688.9|10686.9|10689.3|10687.3|10689.3|10687.3|10688.9|10686.9|229
1731286210000|2024-11-11 00:50:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|0
1731286270000|2024-11-11 00:51:10|||||||||5
1731286280000|2024-11-11 00:51:20|||||||||3
1731286310000|2024-11-11 00:51:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|27
1731286320000|2024-11-11 00:52:00|||||||||2
1731286330000|2024-11-11 00:52:10|||||||||9
1731286340000|2024-11-11 00:52:20|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|2
1731286360000|2024-11-11 00:52:40|||||||||12
1731286370000|2024-11-11 00:52:50|10688.9|10686.9|10689.3|10687.3|10689.3|10687.3|10688.9|10686.9|2
1731286380000|2024-11-11 00:53:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|25
1731286390000|2024-11-11 00:53:10|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|17
1731286400000|2024-11-11 00:53:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|0
1731286440000|2024-11-11 00:54:00|10688.5|10686.5|10688.9|10686.9|10688.9|10686.9|10688.5|10686.5|1054
1731286480000|2024-11-11 00:54:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|181
1731286490000|2024-11-11 00:54:50|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|11
1731286500000|2024-11-11 00:55:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|12
1731286510000|2024-11-11 00:55:10|||||||||3
1731286520000|2024-11-11 00:55:20|||||||||43
1731286530000|2024-11-11 00:55:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|128
1731286570000|2024-11-11 00:56:10|||||||||12
1731286580000|2024-11-11 00:56:20|||||||||1
1731286590000|2024-11-11 00:56:30|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|23
1731286600000|2024-11-11 00:56:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|50
1731286610000|2024-11-11 00:56:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|12
1731286620000|2024-11-11 00:57:00|||||||||4
1731286640000|2024-11-11 00:57:20|10687.7|10685.7|10687.7|10685.7|10687.7|10685.7|10687.7|10685.7|28
1731286650000|2024-11-11 00:57:30|10688.1|10686.1|10687.7|10685.7|10688.1|10686.1|10687.3|10685.3|8
1731286660000|2024-11-11 00:57:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|3
1731286670000|2024-11-11 00:57:50|10687.7|10685.7|10687.7|10685.7|10687.7|10685.7|10687.7|10685.7|4
1731286680000|2024-11-11 00:58:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|5
1731286710000|2024-11-11 00:58:30|||||||||2
1731286720000|2024-11-11 00:58:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|41
1731286740000|2024-11-11 00:59:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10
1731286770000|2024-11-11 00:59:30|||||||||1
1731286780000|2024-11-11 00:59:40|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|99
1731286800000|2024-11-11 01:00:00|||||||||2
1731286820000|2024-11-11 01:00:20|10688.9|10686.9|10688.5|10686.5|10688.9|10686.9|10688.5|10686.5|3
1731286830000|2024-11-11 01:00:30|10688.1|10686.1|10688.1|10686.1|10688.5|10686.5|10688.1|10686.1|7
1731286880000|2024-11-11 01:01:20|||||||||21
1731286890000|2024-11-11 01:01:30|||||||||4
1731286900000|2024-11-11 01:01:40|||||||||100
1731286920000|2024-11-11 01:02:00|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|7
1731286950000|2024-11-11 01:02:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10
1731286960000|2024-11-11 01:02:40|||||||||16
1731286970000|2024-11-11 01:02:50|10688.5|10686.5|10688.1|10686.1|10688.5|10686.5|10688.1|10686.1|15
1731286980000|2024-11-11 01:03:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|6
1731287000000|2024-11-11 01:03:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|9
1731287040000|2024-11-11 01:04:00|||||||||1
1731287050000|2024-11-11 01:04:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|12
1731287090000|2024-11-11 01:04:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|17
1731287150000|2024-11-11 01:05:50|||||||||4
1731287200000|2024-11-11 01:06:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|17
1731287230000|2024-11-11 01:07:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|41
1731287240000|2024-11-11 01:07:20|||||||||17
1731287250000|2024-11-11 01:07:30|||||||||49
1731287260000|2024-11-11 01:07:40|||||||||32
1731287280000|2024-11-11 01:08:00|||||||||41
1731287340000|2024-11-11 01:09:00|||||||||1
1731287380000|2024-11-11 01:09:40|||||||||25
1731287450000|2024-11-11 01:10:50|||||||||1
1731287460000|2024-11-11 01:11:00|||||||||8
1731287600000|2024-11-11 01:13:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|84
1731287610000|2024-11-11 01:13:30|||||||||1
1731287720000|2024-11-11 01:15:20|||||||||6
1731287790000|2024-11-11 01:16:30|||||||||2
1731287800000|2024-11-11 01:16:40|||||||||2
1731287830000|2024-11-11 01:17:10|||||||||19
1731287840000|2024-11-11 01:17:20|||||||||37
1731287930000|2024-11-11 01:18:50|||||||||12
1731287990000|2024-11-11 01:19:50|||||||||3
1731288130000|2024-11-11 01:22:10|||||||||48
1731288300000|2024-11-11 01:25:00|||||||||2
1731288360000|2024-11-11 01:26:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|106
1731288380000|2024-11-11 01:26:20|||||||||3
1731288570000|2024-11-11 01:29:30|||||||||6
1731288610000|2024-11-11 01:30:10|||||||||112
1731288620000|2024-11-11 01:30:20|||||||||1
1731288750000|2024-11-11 01:32:30|||||||||10
1731288940000|2024-11-11 01:35:40|||||||||11
1731288960000|2024-11-11 01:36:00|||||||||1
1731288990000|2024-11-11 01:36:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|44
1731289010000|2024-11-11 01:36:50|||||||||19
1731289020000|2024-11-11 01:37:00|||||||||3
1731289030000|2024-11-11 01:37:10|||||||||12
1731289130000|2024-11-11 01:38:50|||||||||3
1731289230000|2024-11-11 01:40:30|||||||||1
1731289240000|2024-11-11 01:40:40|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|9
1731289250000|2024-11-11 01:40:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|0
1731289270000|2024-11-11 01:41:10|||||||||20
1731289340000|2024-11-11 01:42:20|||||||||20
1731289350000|2024-11-11 01:42:30|||||||||1
1731289390000|2024-11-11 01:43:10|||||||||1
1731289400000|2024-11-11 01:43:20|||||||||35
1731289410000|2024-11-11 01:43:30|||||||||35
1731289430000|2024-11-11 01:43:50|||||||||4
1731289460000|2024-11-11 01:44:20|||||||||12
1731289470000|2024-11-11 01:44:30|||||||||4
1731289500000|2024-11-11 01:45:00|||||||||51
1731289530000|2024-11-11 01:45:30|||||||||43
1731289540000|2024-11-11 01:45:40|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|8
1731289550000|2024-11-11 01:45:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|0
1731289620000|2024-11-11 01:47:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|13
1731289750000|2024-11-11 01:49:10|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|7
1731289760000|2024-11-11 01:49:20|||||||||5
1731289790000|2024-11-11 01:49:50|||||||||20
1731289800000|2024-11-11 01:50:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|129
1731289810000|2024-11-11 01:50:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10
1731289830000|2024-11-11 01:50:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|5
1731289840000|2024-11-11 01:50:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|12
1731289850000|2024-11-11 01:50:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|7
1731289860000|2024-11-11 01:51:00|||||||||3
1731289870000|2024-11-11 01:51:10|||||||||17
1731289910000|2024-11-11 01:51:50|||||||||2
1731289930000|2024-11-11 01:52:10|||||||||78
1731289960000|2024-11-11 01:52:40|||||||||27
1731289970000|2024-11-11 01:52:50|||||||||1
1731289980000|2024-11-11 01:53:00|||||||||54
1731289990000|2024-11-11 01:53:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|20
1731290000000|2024-11-11 01:53:20|||||||||30
1731290020000|2024-11-11 01:53:40|||||||||40
1731290040000|2024-11-11 01:54:00|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|4
1731290070000|2024-11-11 01:54:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|0
1731290100000|2024-11-11 01:55:00|||||||||15
1731290110000|2024-11-11 01:55:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|5
1731290140000|2024-11-11 01:55:40|||||||||457
1731290180000|2024-11-11 01:56:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|224
1731290190000|2024-11-11 01:56:30|||||||||490
1731290210000|2024-11-11 01:56:50|||||||||6
1731290220000|2024-11-11 01:57:00|||||||||2
1731290250000|2024-11-11 01:57:30|||||||||1
1731290260000|2024-11-11 01:57:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|24
1731290270000|2024-11-11 01:57:50|||||||||51
1731290290000|2024-11-11 01:58:10|||||||||3
1731290320000|2024-11-11 01:58:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|8
1731290330000|2024-11-11 01:58:50|||||||||10
1731290340000|2024-11-11 01:59:00|||||||||43
1731290470000|2024-11-11 02:01:10|||||||||7
1731290480000|2024-11-11 02:01:20|||||||||4
1731290490000|2024-11-11 02:01:30|||||||||11
1731290520000|2024-11-11 02:02:00|||||||||38
1731290580000|2024-11-11 02:03:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|11
1731290670000|2024-11-11 02:04:30|||||||||8
1731290700000|2024-11-11 02:05:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|285
1731290740000|2024-11-11 02:05:40|||||||||3
1731290930000|2024-11-11 02:08:50|||||||||40
1731290950000|2024-11-11 02:09:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|174
1731291040000|2024-11-11 02:10:40|||||||||112
1731291060000|2024-11-11 02:11:00|||||||||4
1731291080000|2024-11-11 02:11:20|||||||||13
1731291150000|2024-11-11 02:12:30|||||||||1
1731291250000|2024-11-11 02:14:10|||||||||11
1731291300000|2024-11-11 02:15:00|||||||||11
1731291370000|2024-11-11 02:16:10|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10688.9|10686.9|25
1731291380000|2024-11-11 02:16:20|10688.9|10686.9|10688.9|10686.9|10689.3|10687.3|10688.9|10686.9|1
1731291390000|2024-11-11 02:16:30|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|3
1731291400000|2024-11-11 02:16:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|0
1731291410000|2024-11-11 02:16:50|10689.3|10687.3|10689.7|10687.7|10689.7|10687.7|10689.3|10687.3|3
1731291430000|2024-11-11 02:17:10|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|3
1731291440000|2024-11-11 02:17:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|0
1731291500000|2024-11-11 02:18:20|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|7
1731291520000|2024-11-11 02:18:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|0
1731291610000|2024-11-11 02:20:10|||||||||22
1731291630000|2024-11-11 02:20:30|10689.3|10687.3|10688.9|10686.9|10689.3|10687.3|10688.9|10686.9|5
1731291640000|2024-11-11 02:20:40|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|5
1731291650000|2024-11-11 02:20:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|0
1731291660000|2024-11-11 02:21:00|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|4
1731291670000|2024-11-11 02:21:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|5
1731291680000|2024-11-11 02:21:20|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|4
1731291740000|2024-11-11 02:22:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|0
1731291890000|2024-11-11 02:24:50|||||||||1
1731291900000|2024-11-11 02:25:00|||||||||4
1731291910000|2024-11-11 02:25:10|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|18
1731291970000|2024-11-11 02:26:10|||||||||3
1731292110000|2024-11-11 02:28:30|||||||||8
1731292150000|2024-11-11 02:29:10|||||||||57
1731292470000|2024-11-11 02:34:30|||||||||4
1731292510000|2024-11-11 02:35:10|||||||||16
1731292530000|2024-11-11 02:35:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|107
1731292540000|2024-11-11 02:35:40|||||||||5
1731292590000|2024-11-11 02:36:30|||||||||3
1731292610000|2024-11-11 02:36:50|||||||||13
1731292750000|2024-11-11 02:39:10|||||||||6
1731292840000|2024-11-11 02:40:40|||||||||1
1731292870000|2024-11-11 02:41:10|||||||||1
1731292970000|2024-11-11 02:42:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|12
1731293030000|2024-11-11 02:43:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|79
1731293040000|2024-11-11 02:44:00|||||||||44
1731293090000|2024-11-11 02:44:50|||||||||7
1731293100000|2024-11-11 02:45:00|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|22
1731293110000|2024-11-11 02:45:10|||||||||3
1731293170000|2024-11-11 02:46:10|||||||||4
1731293210000|2024-11-11 02:46:50|||||||||5
1731293330000|2024-11-11 02:48:50|||||||||1
1731293340000|2024-11-11 02:49:00|||||||||5
1731293380000|2024-11-11 02:49:40|||||||||23
1731293400000|2024-11-11 02:50:00|||||||||4
1731293410000|2024-11-11 02:50:10|||||||||4
1731293440000|2024-11-11 02:50:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|42
1731293450000|2024-11-11 02:50:50|10688.9|10686.9|10689.3|10687.3|10689.3|10687.3|10688.9|10686.9|19
1731293460000|2024-11-11 02:51:00|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|35
1731293480000|2024-11-11 02:51:20|||||||||6
1731293490000|2024-11-11 02:51:30|||||||||1
1731293500000|2024-11-11 02:51:40|||||||||2
1731293520000|2024-11-11 02:52:00|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|7
1731293540000|2024-11-11 02:52:20|10688.9|10686.9|10689.3|10687.3|10689.3|10687.3|10688.9|10686.9|3
1731293550000|2024-11-11 02:52:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|0
1731293570000|2024-11-11 02:52:50|||||||||18
1731293710000|2024-11-11 02:55:10|||||||||3
1731293740000|2024-11-11 02:55:40|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|21
1731293960000|2024-11-11 02:59:20|||||||||33
1731294270000|2024-11-11 03:04:30|||||||||2
1731294370000|2024-11-11 03:06:10|||||||||6
1731294430000|2024-11-11 03:07:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|52
1731294440000|2024-11-11 03:07:20|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|21
1731294520000|2024-11-11 03:08:40|||||||||7
1731294530000|2024-11-11 03:08:50|||||||||9
1731294590000|2024-11-11 03:09:50|||||||||2
1731294620000|2024-11-11 03:10:20|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|54
1731294650000|2024-11-11 03:10:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|0
1731294660000|2024-11-11 03:11:00|||||||||2
1731294870000|2024-11-11 03:14:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|6
1731294880000|2024-11-11 03:14:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|77
1731294890000|2024-11-11 03:14:50|||||||||36
1731294910000|2024-11-11 03:15:10|||||||||139
1731295160000|2024-11-11 03:19:20|||||||||5
1731295210000|2024-11-11 03:20:10|||||||||8
1731295300000|2024-11-11 03:21:40|||||||||194
1731295310000|2024-11-11 03:21:50|||||||||1
1731295380000|2024-11-11 03:23:00|||||||||2
1731295500000|2024-11-11 03:25:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|192
1731295540000|2024-11-11 03:25:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|3
1731295560000|2024-11-11 03:26:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|98
1731295670000|2024-11-11 03:27:50|||||||||51
1731295800000|2024-11-11 03:30:00|||||||||12
1731295930000|2024-11-11 03:32:10|||||||||17
1731295960000|2024-11-11 03:32:40|||||||||96
1731296020000|2024-11-11 03:33:40|||||||||3
1731296030000|2024-11-11 03:33:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|44
1731296040000|2024-11-11 03:34:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|182
1731296100000|2024-11-11 03:35:00|||||||||1
1731296150000|2024-11-11 03:35:50|||||||||1
1731296160000|2024-11-11 03:36:00|||||||||2
1731296170000|2024-11-11 03:36:10|||||||||2
1731296310000|2024-11-11 03:38:30|||||||||1
1731296320000|2024-11-11 03:38:40|||||||||17
1731296330000|2024-11-11 03:38:50|||||||||60
1731296340000|2024-11-11 03:39:00|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|125
1731296370000|2024-11-11 03:39:30|||||||||2
1731296380000|2024-11-11 03:39:40|||||||||1
1731296390000|2024-11-11 03:39:50|||||||||1
1731296400000|2024-11-11 03:40:00|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|35
1731296580000|2024-11-11 03:43:00|||||||||1
1731296620000|2024-11-11 03:43:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|211
1731296630000|2024-11-11 03:43:50|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|32
1731296640000|2024-11-11 03:44:00|||||||||2
1731296670000|2024-11-11 03:44:30|||||||||25
1731296690000|2024-11-11 03:44:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|202
1731296710000|2024-11-11 03:45:10|||||||||2
1731296770000|2024-11-11 03:46:10|||||||||15
1731296840000|2024-11-11 03:47:20|||||||||1
1731296850000|2024-11-11 03:47:30|||||||||15
1731296860000|2024-11-11 03:47:40|||||||||4
1731296990000|2024-11-11 03:49:50|||||||||250
1731297050000|2024-11-11 03:50:50|||||||||11
1731297160000|2024-11-11 03:52:40|||||||||12
1731297190000|2024-11-11 03:53:10|||||||||7
1731297280000|2024-11-11 03:54:40|||||||||100
1731297290000|2024-11-11 03:54:50|||||||||100
1731297320000|2024-11-11 03:55:20|||||||||6
1731297350000|2024-11-11 03:55:50|||||||||5
1731297370000|2024-11-11 03:56:10|||||||||5
1731297400000|2024-11-11 03:56:40|||||||||4
1731297420000|2024-11-11 03:57:00|||||||||5
1731297450000|2024-11-11 03:57:30|||||||||6
1731297470000|2024-11-11 03:57:50|||||||||5
1731297500000|2024-11-11 03:58:20|||||||||5
1731297530000|2024-11-11 03:58:50|||||||||6
1731297560000|2024-11-11 03:59:20|||||||||6
1731297580000|2024-11-11 03:59:40|||||||||6
1731297610000|2024-11-11 04:00:10|||||||||5
1731297640000|2024-11-11 04:00:40|||||||||6
1731297660000|2024-11-11 04:01:00|||||||||3
1731297670000|2024-11-11 04:01:10|||||||||7
1731297680000|2024-11-11 04:01:20|||||||||6
1731297690000|2024-11-11 04:01:30|||||||||6
1731297720000|2024-11-11 04:02:00|||||||||5
1731297750000|2024-11-11 04:02:30|||||||||6
1731297760000|2024-11-11 04:02:40|||||||||1
1731297780000|2024-11-11 04:03:00|||||||||5
1731297810000|2024-11-11 04:03:30|||||||||6
1731297830000|2024-11-11 04:03:50|||||||||5
1731297850000|2024-11-11 04:04:10|||||||||1
1731297860000|2024-11-11 04:04:20|||||||||6
1731297890000|2024-11-11 04:04:50|||||||||5
1731297910000|2024-11-11 04:05:10|||||||||5
1731297940000|2024-11-11 04:05:40|||||||||6
1731297970000|2024-11-11 04:06:10|||||||||6
1731297990000|2024-11-11 04:06:30|||||||||1
1731298110000|2024-11-11 04:08:30|||||||||1
1731298120000|2024-11-11 04:08:40|||||||||1
1731298130000|2024-11-11 04:08:50|||||||||13
1731298170000|2024-11-11 04:09:30|||||||||1
1731298180000|2024-11-11 04:09:40|||||||||29
1731298210000|2024-11-11 04:10:10|||||||||6
1731298260000|2024-11-11 04:11:00|||||||||10
1731298440000|2024-11-11 04:14:00|10686.9|10684.9|10686.5|10684.5|10686.9|10684.9|10686.5|10684.5|60
1731298970000|2024-11-11 04:22:50|||||||||3
1731299060000|2024-11-11 04:24:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|317
1731299070000|2024-11-11 04:24:30|||||||||2
1731299080000|2024-11-11 04:24:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|141
1731299160000|2024-11-11 04:26:00|||||||||8
1731299170000|2024-11-11 04:26:10|10686.9|10684.9|10686.9|10684.9|10686.9|10684.9|10686.9|10684.9|9
1731299190000|2024-11-11 04:26:30|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|52
1731299200000|2024-11-11 04:26:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|3
1731299220000|2024-11-11 04:27:00|||||||||22
1731299240000|2024-11-11 04:27:20|||||||||7
1731299250000|2024-11-11 04:27:30|||||||||1
1731299260000|2024-11-11 04:27:40|||||||||1
1731299270000|2024-11-11 04:27:50|||||||||7
1731299280000|2024-11-11 04:28:00|||||||||1
1731299290000|2024-11-11 04:28:10|||||||||6
1731299300000|2024-11-11 04:28:20|||||||||2
1731299310000|2024-11-11 04:28:30|||||||||1
1731299320000|2024-11-11 04:28:40|||||||||6
1731299330000|2024-11-11 04:28:50|||||||||2
1731299340000|2024-11-11 04:29:00|||||||||6
1731299350000|2024-11-11 04:29:10|||||||||8
1731299360000|2024-11-11 04:29:20|||||||||4
1731299370000|2024-11-11 04:29:30|||||||||5
1731299380000|2024-11-11 04:29:40|||||||||1
1731299390000|2024-11-11 04:29:50|||||||||9
1731299440000|2024-11-11 04:30:40|||||||||81
1731299470000|2024-11-11 04:31:10|||||||||5
1731299480000|2024-11-11 04:31:20|||||||||12
1731299500000|2024-11-11 04:31:40|||||||||5
1731299520000|2024-11-11 04:32:00|||||||||6
1731299530000|2024-11-11 04:32:10|10688.1|10686.1|10687.7|10685.7|10688.1|10686.1|10687.7|10685.7|462
1731299540000|2024-11-11 04:32:20|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|21
1731299550000|2024-11-11 04:32:30|||||||||1
1731299560000|2024-11-11 04:32:40|||||||||1
1731299630000|2024-11-11 04:33:50|||||||||5
1731299650000|2024-11-11 04:34:10|||||||||4
1731299670000|2024-11-11 04:34:30|||||||||6
1731299700000|2024-11-11 04:35:00|||||||||5
1731299730000|2024-11-11 04:35:30|||||||||5
1731299760000|2024-11-11 04:36:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|186
1731299770000|2024-11-11 04:36:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|34
1731299780000|2024-11-11 04:36:20|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|65
1731299800000|2024-11-11 04:36:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|5
1731299820000|2024-11-11 04:37:00|||||||||9
1731299830000|2024-11-11 04:37:10|||||||||5
1731299860000|2024-11-11 04:37:40|||||||||13
1731299870000|2024-11-11 04:37:50|||||||||2
1731299880000|2024-11-11 04:38:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|20
1731299890000|2024-11-11 04:38:10|||||||||4
1731299920000|2024-11-11 04:38:40|||||||||5
1731299940000|2024-11-11 04:39:00|||||||||5
1731299970000|2024-11-11 04:39:30|||||||||5
1731299990000|2024-11-11 04:39:50|||||||||5
1731300010000|2024-11-11 04:40:10|||||||||5
1731300040000|2024-11-11 04:40:40|10687.7|10685.7|10687.3|10685.3|10687.7|10685.7|10687.3|10685.3|8
1731300060000|2024-11-11 04:41:00|||||||||2
1731300070000|2024-11-11 04:41:10|||||||||5
1731300090000|2024-11-11 04:41:30|||||||||4
1731300110000|2024-11-11 04:41:50|||||||||5
1731300140000|2024-11-11 04:42:20|||||||||5
1731300160000|2024-11-11 04:42:40|||||||||5
1731300190000|2024-11-11 04:43:10|||||||||5
1731300210000|2024-11-11 04:43:30|||||||||6
1731300240000|2024-11-11 04:44:00|||||||||7
1731300260000|2024-11-11 04:44:20|||||||||10
1731300280000|2024-11-11 04:44:40|||||||||19
1731300290000|2024-11-11 04:44:50|||||||||22
1731300300000|2024-11-11 04:45:00|||||||||11
1731300310000|2024-11-11 04:45:10|10686.9|10684.9|10686.5|10684.5|10686.9|10684.9|10686.5|10684.5|13
1731300350000|2024-11-11 04:45:50|||||||||5
1731300380000|2024-11-11 04:46:20|||||||||7
1731300400000|2024-11-11 04:46:40|||||||||4
1731300430000|2024-11-11 04:47:10|||||||||5
1731300450000|2024-11-11 04:47:30|||||||||6
1731300460000|2024-11-11 04:47:40|||||||||1
1731300480000|2024-11-11 04:48:00|||||||||5
1731300500000|2024-11-11 04:48:20|||||||||4
1731300530000|2024-11-11 04:48:50|||||||||7
1731300550000|2024-11-11 04:49:10|||||||||6
1731300570000|2024-11-11 04:49:30|||||||||7
1731300600000|2024-11-11 04:50:00|||||||||4
1731300620000|2024-11-11 04:50:20|||||||||2
1731300630000|2024-11-11 04:50:30|||||||||3
1731300640000|2024-11-11 04:50:40|||||||||19
1731300670000|2024-11-11 04:51:10|||||||||1
1731300680000|2024-11-11 04:51:20|||||||||3
1731300740000|2024-11-11 04:52:20|||||||||1
1731300810000|2024-11-11 04:53:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|50
1731300820000|2024-11-11 04:53:40|||||||||15
1731300830000|2024-11-11 04:53:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|7
1731300840000|2024-11-11 04:54:00|||||||||2
1731300860000|2024-11-11 04:54:20|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|29
1731300920000|2024-11-11 04:55:20|||||||||42
1731300980000|2024-11-11 04:56:20|||||||||1
1731301000000|2024-11-11 04:56:40|||||||||29
1731301100000|2024-11-11 04:58:20|||||||||105
1731301140000|2024-11-11 04:59:00|||||||||181
1731301350000|2024-11-11 05:02:30|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|43
1731301360000|2024-11-11 05:02:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|7
1731301390000|2024-11-11 05:03:10|||||||||2
1731301410000|2024-11-11 05:03:30|||||||||1
1731301420000|2024-11-11 05:03:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|4
1731301430000|2024-11-11 05:03:50|||||||||3
1731301450000|2024-11-11 05:04:10|||||||||7
1731301460000|2024-11-11 05:04:20|||||||||4
1731301480000|2024-11-11 05:04:40|||||||||2
1731301490000|2024-11-11 05:04:50|||||||||1
1731301510000|2024-11-11 05:05:10|||||||||2
1731301520000|2024-11-11 05:05:20|||||||||1
1731301530000|2024-11-11 05:05:30|||||||||1
1731301540000|2024-11-11 05:05:40|||||||||2
1731301600000|2024-11-11 05:06:40|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|103
1731301610000|2024-11-11 05:06:50|||||||||7
1731301630000|2024-11-11 05:07:10|||||||||1
1731301640000|2024-11-11 05:07:20|||||||||11
1731301650000|2024-11-11 05:07:30|||||||||6
1731301660000|2024-11-11 05:07:40|||||||||2
1731301670000|2024-11-11 05:07:50|||||||||1
1731301700000|2024-11-11 05:08:20|||||||||1
1731301710000|2024-11-11 05:08:30|||||||||5
1731301740000|2024-11-11 05:09:00|||||||||1
1731301750000|2024-11-11 05:09:10|||||||||16
1731301910000|2024-11-11 05:11:50|||||||||6
1731301930000|2024-11-11 05:12:10|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|25
1731301960000|2024-11-11 05:12:40|10687.7|10685.7|10687.3|10685.3|10687.7|10685.7|10687.3|10685.3|6
1731301990000|2024-11-11 05:13:10|||||||||10
1731302010000|2024-11-11 05:13:30|||||||||46
1731302020000|2024-11-11 05:13:40|||||||||1
1731302030000|2024-11-11 05:13:50|10686.9|10684.9|10686.9|10684.9|10686.9|10684.9|10686.9|10684.9|8
1731302040000|2024-11-11 05:14:00|10687.3|10685.3|10686.9|10684.9|10687.3|10685.3|10686.9|10684.9|7
1731302050000|2024-11-11 05:14:10|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|16
1731302180000|2024-11-11 05:16:20|||||||||1
1731302340000|2024-11-11 05:19:00|||||||||1
1731302370000|2024-11-11 05:19:30|||||||||1
1731302380000|2024-11-11 05:19:40|||||||||1
1731302420000|2024-11-11 05:20:20|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|56
1731302470000|2024-11-11 05:21:10|||||||||124
1731302500000|2024-11-11 05:21:40|||||||||39
1731302510000|2024-11-11 05:21:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|4
1731302530000|2024-11-11 05:22:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|43
1731302540000|2024-11-11 05:22:20|||||||||3
1731302580000|2024-11-11 05:23:00|||||||||49
1731302590000|2024-11-11 05:23:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|65
1731302600000|2024-11-11 05:23:20|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.7|10685.7|3
1731302610000|2024-11-11 05:23:30|10687.7|10685.7|10687.3|10685.3|10687.7|10685.7|10687.3|10685.3|4
1731302620000|2024-11-11 05:23:40|10687.7|10685.7|10687.7|10685.7|10687.7|10685.7|10687.7|10685.7|5
1731302630000|2024-11-11 05:23:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|0
1731302640000|2024-11-11 05:24:00|10687.7|10685.7|10687.7|10685.7|10687.7|10685.7|10687.7|10685.7|9
1731302680000|2024-11-11 05:24:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|1
1731302760000|2024-11-11 05:26:00|||||||||2
1731302770000|2024-11-11 05:26:10|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.7|10685.7|21
1731302780000|2024-11-11 05:26:20|||||||||1
1731302790000|2024-11-11 05:26:30|||||||||3
1731302800000|2024-11-11 05:26:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|11
1731302810000|2024-11-11 05:26:50|||||||||4
1731302820000|2024-11-11 05:27:00|||||||||1
1731302830000|2024-11-11 05:27:10|||||||||2
1731302840000|2024-11-11 05:27:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|14
1731302860000|2024-11-11 05:27:40|||||||||1
1731302870000|2024-11-11 05:27:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|11
1731302940000|2024-11-11 05:29:00|||||||||100
1731302950000|2024-11-11 05:29:10|||||||||100
1731302980000|2024-11-11 05:29:40|||||||||1
1731303060000|2024-11-11 05:31:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|15
1731303070000|2024-11-11 05:31:10|||||||||2
1731303080000|2024-11-11 05:31:20|||||||||22
1731303100000|2024-11-11 05:31:40|10687.3|10685.3|10687.7|10685.7|10687.7|10685.7|10687.3|10685.3|65
1731303110000|2024-11-11 05:31:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|0
1731303120000|2024-11-11 05:32:00|10687.7|10685.7|10687.7|10685.7|10687.7|10685.7|10687.7|10685.7|8
1731303140000|2024-11-11 05:32:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|0
1731303180000|2024-11-11 05:33:00|10687.7|10685.7|10687.7|10685.7|10687.7|10685.7|10687.7|10685.7|7
1731303190000|2024-11-11 05:33:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|4
1731303200000|2024-11-11 05:33:20|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.7|10685.7|6
1731303220000|2024-11-11 05:33:40|10687.7|10685.7|10687.3|10685.3|10687.7|10685.7|10687.3|10685.3|7
1731303250000|2024-11-11 05:34:10|10688.1|10686.1|10687.7|10685.7|10688.1|10686.1|10687.7|10685.7|26
1731303260000|2024-11-11 05:34:20|10687.3|10685.3|10687.7|10685.7|10687.7|10685.7|10687.3|10685.3|2
1731303270000|2024-11-11 05:34:30|10688.1|10686.1|10687.7|10685.7|10688.1|10686.1|10687.7|10685.7|3
1731303280000|2024-11-11 05:34:40|||||||||203
1731303290000|2024-11-11 05:34:50|||||||||201
1731303310000|2024-11-11 05:35:10|10688.1|10686.1|10687.7|10685.7|10688.1|10686.1|10687.7|10685.7|1
1731303360000|2024-11-11 05:36:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.7|10685.7|0
1731303390000|2024-11-11 05:36:30|||||||||1
1731303500000|2024-11-11 05:38:20|||||||||1
1731303510000|2024-11-11 05:38:30|||||||||4
1731303530000|2024-11-11 05:38:50|||||||||2
1731303580000|2024-11-11 05:39:40|||||||||2
1731303760000|2024-11-11 05:42:40|||||||||1
1731303770000|2024-11-11 05:42:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|2
1731303810000|2024-11-11 05:43:30|||||||||25
1731303900000|2024-11-11 05:45:00|||||||||4
1731304310000|2024-11-11 05:51:50|||||||||4
1731304540000|2024-11-11 05:55:40|||||||||1
1731304550000|2024-11-11 05:55:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|366
1731304680000|2024-11-11 05:58:00|||||||||2
1731304760000|2024-11-11 05:59:20|||||||||4
1731304790000|2024-11-11 05:59:50|||||||||1
1731304830000|2024-11-11 06:00:30|||||||||401
1731304890000|2024-11-11 06:01:30|||||||||1
1731304910000|2024-11-11 06:01:50|||||||||11
1731305000000|2024-11-11 06:03:20|||||||||1
1731305040000|2024-11-11 06:04:00|||||||||61
1731305290000|2024-11-11 06:08:10|||||||||1
1731305420000|2024-11-11 06:10:20|||||||||1
1731305520000|2024-11-11 06:12:00|||||||||1
1731305760000|2024-11-11 06:16:00|||||||||5
1731305820000|2024-11-11 06:17:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|6
1731305870000|2024-11-11 06:17:50|||||||||2
1731305880000|2024-11-11 06:18:00|||||||||58
1731305890000|2024-11-11 06:18:10|||||||||1
1731305950000|2024-11-11 06:19:10|||||||||1
1731306100000|2024-11-11 06:21:40|||||||||1
1731306510000|2024-11-11 06:28:30|||||||||1
1731306840000|2024-11-11 06:34:00|||||||||9
1731306880000|2024-11-11 06:34:40|||||||||1
1731306890000|2024-11-11 06:34:50|||||||||3
1731306900000|2024-11-11 06:35:00|||||||||1
1731306910000|2024-11-11 06:35:10|||||||||1
1731307520000|2024-11-11 06:45:20|||||||||1
1731307620000|2024-11-11 06:47:00|10688.1|10686.1|10688.1|10686.1|10688.5|10686.5|10688.1|10686.1|44
1731307630000|2024-11-11 06:47:10|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|91
1731307640000|2024-11-11 06:47:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|11
1731307660000|2024-11-11 06:47:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|9
1731307670000|2024-11-11 06:47:50|||||||||1
1731307710000|2024-11-11 06:48:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|8
1731307720000|2024-11-11 06:48:40|||||||||1
1731307740000|2024-11-11 06:49:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|4
1731307830000|2024-11-11 06:50:30|10687.7|10685.7|10687.3|10685.3|10687.7|10685.7|10687.3|10685.3|72
1731307850000|2024-11-11 06:50:50|||||||||50
1731307950000|2024-11-11 06:52:30|||||||||485
1731307960000|2024-11-11 06:52:40|||||||||5
1731307970000|2024-11-11 06:52:50|||||||||618
1731308000000|2024-11-11 06:53:20|||||||||4
1731308040000|2024-11-11 06:54:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|8
1731308060000|2024-11-11 06:54:20|||||||||1
1731308090000|2024-11-11 06:54:50|||||||||39
1731308100000|2024-11-11 06:55:00|||||||||1
1731308120000|2024-11-11 06:55:20|||||||||1
1731308140000|2024-11-11 06:55:40|||||||||1
1731308170000|2024-11-11 06:56:10|||||||||1
1731308190000|2024-11-11 06:56:30|||||||||1
1731308220000|2024-11-11 06:57:00|||||||||1
1731308250000|2024-11-11 06:57:30|||||||||1
1731308280000|2024-11-11 06:58:00|||||||||1
1731308310000|2024-11-11 06:58:30|||||||||1
1731308340000|2024-11-11 06:59:00|||||||||1
1731308380000|2024-11-11 06:59:40|||||||||1
1731308410000|2024-11-11 07:00:10|||||||||4
1731308480000|2024-11-11 07:01:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|14
1731308490000|2024-11-11 07:01:30|||||||||4
1731308510000|2024-11-11 07:01:50|||||||||1
1731308520000|2024-11-11 07:02:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|272
1731308530000|2024-11-11 07:02:10|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|500
1731308540000|2024-11-11 07:02:20|||||||||1
1731308560000|2024-11-11 07:02:40|||||||||3
1731308590000|2024-11-11 07:03:10|||||||||1
1731308600000|2024-11-11 07:03:20|||||||||7
1731308610000|2024-11-11 07:03:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|53
1731308630000|2024-11-11 07:03:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|44
1731308640000|2024-11-11 07:04:00|||||||||2
1731308650000|2024-11-11 07:04:10|||||||||6
1731308660000|2024-11-11 07:04:20|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|12
1731308690000|2024-11-11 07:04:50|||||||||2
1731308710000|2024-11-11 07:05:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|13
1731308740000|2024-11-11 07:05:40|||||||||3
1731308770000|2024-11-11 07:06:10|||||||||2
1731308780000|2024-11-11 07:06:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|14
1731308820000|2024-11-11 07:07:00|||||||||8
1731308880000|2024-11-11 07:08:00|||||||||2
1731308920000|2024-11-11 07:08:40|||||||||1
1731308960000|2024-11-11 07:09:20|||||||||1
1731308970000|2024-11-11 07:09:30|||||||||58
1731308990000|2024-11-11 07:09:50|||||||||2
1731309010000|2024-11-11 07:10:10|||||||||171
1731309030000|2024-11-11 07:10:30|||||||||8
1731309070000|2024-11-11 07:11:10|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|10689.3|10687.3|19
1731309080000|2024-11-11 07:11:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|12
1731309110000|2024-11-11 07:11:50|||||||||4
1731309120000|2024-11-11 07:12:00|||||||||6
1731309130000|2024-11-11 07:12:10|||||||||8
1731309180000|2024-11-11 07:13:00|||||||||12
1731309390000|2024-11-11 07:16:30|||||||||3
1731309420000|2024-11-11 07:17:00|||||||||2
1731309450000|2024-11-11 07:17:30|||||||||5
1731309470000|2024-11-11 07:17:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|42
1731309520000|2024-11-11 07:18:40|||||||||62
1731309540000|2024-11-11 07:19:00|||||||||18
1731309550000|2024-11-11 07:19:10|10691.2|10689.2|10690.8|10688.8|10691.2|10689.2|10690.8|10688.8|184
1731309560000|2024-11-11 07:19:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|67
1731309580000|2024-11-11 07:19:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|41
1731309590000|2024-11-11 07:19:50|10690.8|10688.8|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|33
1731309600000|2024-11-11 07:20:00|||||||||3
1731309640000|2024-11-11 07:20:40|||||||||2
1731309690000|2024-11-11 07:21:30|||||||||1
1731309700000|2024-11-11 07:21:40|||||||||80
1731309710000|2024-11-11 07:21:50|10692|10690|10692|10690|10692|10690|10692|10690|58
1731309720000|2024-11-11 07:22:00|10691.6|10689.6|10691.2|10689.2|10691.6|10689.6|10691.2|10689.2|29
1731309730000|2024-11-11 07:22:10|10691.6|10689.6|10691.2|10689.2|10691.6|10689.6|10691.2|10689.2|102
1731309740000|2024-11-11 07:22:20|10692|10690|10691.6|10689.6|10692|10690|10691.6|10689.6|134
1731309750000|2024-11-11 07:22:30|10692|10690|10692|10690|10692|10690|10692|10690|4
1731309760000|2024-11-11 07:22:40|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|122
1731309780000|2024-11-11 07:23:00|||||||||42
1731309790000|2024-11-11 07:23:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|14
1731309800000|2024-11-11 07:23:20|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|98
1731309820000|2024-11-11 07:23:40|||||||||1
1731309830000|2024-11-11 07:23:50|||||||||18
1731309840000|2024-11-11 07:24:00|||||||||42
1731309850000|2024-11-11 07:24:10|||||||||2
1731309880000|2024-11-11 07:24:40|||||||||2
1731309900000|2024-11-11 07:25:00|10692|10690|10692|10690|10692.8|10690.8|10692|10690|76
1731309910000|2024-11-11 07:25:10|||||||||15
1731309920000|2024-11-11 07:25:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|103
1731309940000|2024-11-11 07:25:40|10692|10690|10692|10690|10692|10690|10692|10690|42
1731309950000|2024-11-11 07:25:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|0
1731309970000|2024-11-11 07:26:10|10692|10690|10692|10690|10692|10690|10692|10690|97
1731309980000|2024-11-11 07:26:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|45
1731309990000|2024-11-11 07:26:30|10692|10690|10692|10690|10692.8|10690.8|10692|10690|38
1731310010000|2024-11-11 07:26:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|15
1731310020000|2024-11-11 07:27:00|||||||||2
1731310040000|2024-11-11 07:27:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|888
1731310060000|2024-11-11 07:27:40|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|34
1731310070000|2024-11-11 07:27:50|||||||||7
1731310080000|2024-11-11 07:28:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|94
1731310090000|2024-11-11 07:28:10|||||||||2
1731310100000|2024-11-11 07:28:20|10693.6|10691.6|10693.2|10691.2|10693.6|10691.6|10692.8|10690.8|87
1731310110000|2024-11-11 07:28:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|1
1731310120000|2024-11-11 07:28:40|||||||||9
1731310130000|2024-11-11 07:28:50|||||||||6
1731310140000|2024-11-11 07:29:00|||||||||1
1731310150000|2024-11-11 07:29:10|||||||||21
1731310170000|2024-11-11 07:29:30|||||||||4
1731310180000|2024-11-11 07:29:40|10693.2|10691.2|10693.2|10691.2|10693.6|10691.6|10692.8|10690.8|16
1731310190000|2024-11-11 07:29:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|1
1731310200000|2024-11-11 07:30:00|||||||||30
1731310220000|2024-11-11 07:30:20|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|86
1731310230000|2024-11-11 07:30:30|||||||||77
1731310260000|2024-11-11 07:31:00|||||||||1
1731310270000|2024-11-11 07:31:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|4
1731310300000|2024-11-11 07:31:40|10693.2|10691.2|10693.2|10691.2|10693.6|10691.6|10693.2|10691.2|28
1731310310000|2024-11-11 07:31:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|4
1731310400000|2024-11-11 07:33:20|||||||||50
1731310410000|2024-11-11 07:33:30|||||||||10
1731310460000|2024-11-11 07:34:20|||||||||3
1731310510000|2024-11-11 07:35:10|||||||||5
1731310520000|2024-11-11 07:35:20|||||||||161
1731310530000|2024-11-11 07:35:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|100
1731310540000|2024-11-11 07:35:40|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|116
1731310550000|2024-11-11 07:35:50|||||||||99
1731310560000|2024-11-11 07:36:00|||||||||105
1731310570000|2024-11-11 07:36:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|43
1731310580000|2024-11-11 07:36:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|172
1731310590000|2024-11-11 07:36:30|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|22
1731310600000|2024-11-11 07:36:40|||||||||31
1731310610000|2024-11-11 07:36:50|||||||||83
1731310620000|2024-11-11 07:37:00|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|173
1731310630000|2024-11-11 07:37:10|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|32
1731310640000|2024-11-11 07:37:20|||||||||84
1731310650000|2024-11-11 07:37:30|||||||||109
1731310660000|2024-11-11 07:37:40|||||||||83
1731310670000|2024-11-11 07:37:50|||||||||87
1731310680000|2024-11-11 07:38:00|10692|10690|10692|10690|10692|10690|10692|10690|47
1731310690000|2024-11-11 07:38:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|9
1731310700000|2024-11-11 07:38:20|||||||||8
1731310730000|2024-11-11 07:38:50|||||||||65
1731310740000|2024-11-11 07:39:00|||||||||2
1731310750000|2024-11-11 07:39:10|||||||||11
1731310760000|2024-11-11 07:39:20|||||||||85
1731310770000|2024-11-11 07:39:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|11
1731310840000|2024-11-11 07:40:40|||||||||18
1731310870000|2024-11-11 07:41:10|||||||||7
1731310940000|2024-11-11 07:42:20|||||||||2
1731311000000|2024-11-11 07:43:20|||||||||3
1731311020000|2024-11-11 07:43:40|||||||||2
1731311040000|2024-11-11 07:44:00|||||||||1
1731311050000|2024-11-11 07:44:10|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|218
1731311060000|2024-11-11 07:44:20|||||||||1
1731311070000|2024-11-11 07:44:30|||||||||1
1731311110000|2024-11-11 07:45:10|||||||||1
1731311120000|2024-11-11 07:45:20|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|32
1731311220000|2024-11-11 07:47:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|11
1731311240000|2024-11-11 07:47:20|||||||||38
1731311250000|2024-11-11 07:47:30|||||||||18
1731311270000|2024-11-11 07:47:50|||||||||5
1731311310000|2024-11-11 07:48:30|10692|10690|10692|10690|10692|10690|10692|10690|25
1731311320000|2024-11-11 07:48:40|||||||||43
1731311330000|2024-11-11 07:48:50|||||||||10
1731311370000|2024-11-11 07:49:30|||||||||390
1731311380000|2024-11-11 07:49:40|||||||||2
1731311400000|2024-11-11 07:50:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|75
1731311410000|2024-11-11 07:50:10|||||||||4
1731311450000|2024-11-11 07:50:50|||||||||3
1731311470000|2024-11-11 07:51:10|||||||||1
1731311490000|2024-11-11 07:51:30|||||||||1
1731311520000|2024-11-11 07:52:00|||||||||3
1731311530000|2024-11-11 07:52:10|||||||||3
1731311550000|2024-11-11 07:52:30|||||||||1
1731311590000|2024-11-11 07:53:10|||||||||8
1731311630000|2024-11-11 07:53:50|||||||||4
1731311650000|2024-11-11 07:54:10|||||||||9
1731311710000|2024-11-11 07:55:10|||||||||8
1731311770000|2024-11-11 07:56:10|||||||||16
1731311830000|2024-11-11 07:57:10|||||||||8
1731311850000|2024-11-11 07:57:30|||||||||74
1731311880000|2024-11-11 07:58:00|||||||||1
1731311890000|2024-11-11 07:58:10|||||||||9
1731311910000|2024-11-11 07:58:30|||||||||2
1731311940000|2024-11-11 07:59:00|10692|10690|10692|10690|10692|10690|10692|10690|133
1731311950000|2024-11-11 07:59:10|||||||||8
1731311970000|2024-11-11 07:59:30|||||||||44
1731311980000|2024-11-11 07:59:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|329
1731311990000|2024-11-11 07:59:50|10692|10690|10692|10690|10692|10690|10692|10690|61
1731312000000|2024-11-11 08:00:00|||||||||11
1731312020000|2024-11-11 08:00:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|61
1731312030000|2024-11-11 08:00:30|10692|10690|10692|10690|10692|10690|10692|10690|31
1731312040000|2024-11-11 08:00:40|||||||||1
1731312050000|2024-11-11 08:00:50|||||||||6
1731312060000|2024-11-11 08:01:00|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|509
1731312070000|2024-11-11 08:01:10|||||||||9
1731312080000|2024-11-11 08:01:20|||||||||2
1731312110000|2024-11-11 08:01:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|132
1731312120000|2024-11-11 08:02:00|||||||||89
1731312140000|2024-11-11 08:02:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|40
1731312170000|2024-11-11 08:02:50|||||||||92
1731312180000|2024-11-11 08:03:00|||||||||57
1731312210000|2024-11-11 08:03:30|||||||||39
1731312240000|2024-11-11 08:04:00|||||||||73
1731312250000|2024-11-11 08:04:10|||||||||3
1731312260000|2024-11-11 08:04:20|||||||||100
1731312300000|2024-11-11 08:05:00|||||||||68
1731312310000|2024-11-11 08:05:10|||||||||4
1731312320000|2024-11-11 08:05:20|||||||||2
1731312340000|2024-11-11 08:05:40|||||||||9
1731312360000|2024-11-11 08:06:00|||||||||74
1731312420000|2024-11-11 08:07:00|||||||||186
1731312430000|2024-11-11 08:07:10|||||||||52
1731312440000|2024-11-11 08:07:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|291
1731312450000|2024-11-11 08:07:30|||||||||50
1731312460000|2024-11-11 08:07:40|||||||||100
1731312470000|2024-11-11 08:07:50|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|315
1731312480000|2024-11-11 08:08:00|||||||||169
1731312490000|2024-11-11 08:08:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|396
1731312500000|2024-11-11 08:08:20|||||||||313
1731312510000|2024-11-11 08:08:30|||||||||9
1731312530000|2024-11-11 08:08:50|||||||||66
1731312540000|2024-11-11 08:09:00|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|200
1731312550000|2024-11-11 08:09:10|||||||||14
1731312560000|2024-11-11 08:09:20|||||||||5
1731312570000|2024-11-11 08:09:30|||||||||4
1731312580000|2024-11-11 08:09:40|||||||||5
1731312590000|2024-11-11 08:09:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|218
1731312600000|2024-11-11 08:10:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|200
1731312610000|2024-11-11 08:10:10|||||||||10
1731312620000|2024-11-11 08:10:20|||||||||5
1731312630000|2024-11-11 08:10:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|8
1731312650000|2024-11-11 08:10:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|400
1731312660000|2024-11-11 08:11:00|||||||||61
1731312670000|2024-11-11 08:11:10|10686.5|10684.5|10688.1|10686.1|10688.1|10686.1|10686.5|10684.5|125
1731312690000|2024-11-11 08:11:30|||||||||4
1731312700000|2024-11-11 08:11:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|445
1731312720000|2024-11-11 08:12:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|726
1731312740000|2024-11-11 08:12:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|33
1731312760000|2024-11-11 08:12:40|||||||||18
1731312770000|2024-11-11 08:12:50|||||||||769
1731312780000|2024-11-11 08:13:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|192
1731312790000|2024-11-11 08:13:10|||||||||219
1731312800000|2024-11-11 08:13:20|||||||||24
1731312810000|2024-11-11 08:13:30|||||||||19
1731312820000|2024-11-11 08:13:40|||||||||19
1731312840000|2024-11-11 08:14:00|||||||||490
1731312850000|2024-11-11 08:14:10|||||||||19
1731312870000|2024-11-11 08:14:30|||||||||19
1731312880000|2024-11-11 08:14:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|87
1731312890000|2024-11-11 08:14:50|||||||||18
1731312900000|2024-11-11 08:15:00|||||||||18
1731312910000|2024-11-11 08:15:10|||||||||30
1731312920000|2024-11-11 08:15:20|||||||||75
1731312930000|2024-11-11 08:15:30|||||||||18
1731312940000|2024-11-11 08:15:40|||||||||32
1731312950000|2024-11-11 08:15:50|||||||||19
1731312960000|2024-11-11 08:16:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|55
1731312980000|2024-11-11 08:16:20|||||||||33
1731312990000|2024-11-11 08:16:30|||||||||21
1731313000000|2024-11-11 08:16:40|||||||||19
1731313010000|2024-11-11 08:16:50|||||||||85
1731313020000|2024-11-11 08:17:00|||||||||11
1731313030000|2024-11-11 08:17:10|||||||||19
1731313050000|2024-11-11 08:17:30|||||||||18
1731313060000|2024-11-11 08:17:40|||||||||18
1731313080000|2024-11-11 08:18:00|||||||||22
1731313100000|2024-11-11 08:18:20|||||||||19
1731313110000|2024-11-11 08:18:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|20
1731313120000|2024-11-11 08:18:40|||||||||18
1731313130000|2024-11-11 08:18:50|||||||||140
1731313150000|2024-11-11 08:19:10|||||||||34
1731313160000|2024-11-11 08:19:20|||||||||18
1731313170000|2024-11-11 08:19:30|||||||||1
1731313180000|2024-11-11 08:19:40|||||||||26
1731313190000|2024-11-11 08:19:50|||||||||18
1731313200000|2024-11-11 08:20:00|||||||||19
1731313210000|2024-11-11 08:20:10|||||||||15
1731313230000|2024-11-11 08:20:30|||||||||61
1731313240000|2024-11-11 08:20:40|||||||||14
1731313250000|2024-11-11 08:20:50|||||||||28
1731313260000|2024-11-11 08:21:00|||||||||3
1731313280000|2024-11-11 08:21:20|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|473
1731313290000|2024-11-11 08:21:30|10685.4|10683.4|10685|10683|10685.4|10683.4|10685|10683|382
1731313300000|2024-11-11 08:21:40|10685.4|10683.4|10685|10683|10685.4|10683.4|10685|10683|62
1731313310000|2024-11-11 08:21:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|111
1731313320000|2024-11-11 08:22:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|164
1731313350000|2024-11-11 08:22:30|||||||||8
1731313370000|2024-11-11 08:22:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|2976
1731313380000|2024-11-11 08:23:00|10685|10683|10685|10683|10685|10683|10685|10683|1
1731313420000|2024-11-11 08:23:40|||||||||11
1731313470000|2024-11-11 08:24:30|||||||||57
1731313480000|2024-11-11 08:24:40|||||||||87
1731313490000|2024-11-11 08:24:50|||||||||48
1731313500000|2024-11-11 08:25:00|||||||||2
1731313550000|2024-11-11 08:25:50|||||||||526
1731313630000|2024-11-11 08:27:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|1234
1731313650000|2024-11-11 08:27:30|||||||||1010
1731313670000|2024-11-11 08:27:50|||||||||38
1731313700000|2024-11-11 08:28:20|||||||||52
1731313710000|2024-11-11 08:28:30|||||||||7
1731313750000|2024-11-11 08:29:10|||||||||421
1731313760000|2024-11-11 08:29:20|||||||||26
1731313780000|2024-11-11 08:29:40|||||||||40
1731313790000|2024-11-11 08:29:50|||||||||2
1731313800000|2024-11-11 08:30:00|||||||||126
1731313810000|2024-11-11 08:30:10|||||||||2
1731313830000|2024-11-11 08:30:30|||||||||47
1731313860000|2024-11-11 08:31:00|||||||||18
1731313870000|2024-11-11 08:31:10|||||||||20
1731313880000|2024-11-11 08:31:20|||||||||101
1731313890000|2024-11-11 08:31:30|||||||||3
1731313920000|2024-11-11 08:32:00|||||||||410
1731313930000|2024-11-11 08:32:10|||||||||13
1731313940000|2024-11-11 08:32:20|||||||||108
1731313950000|2024-11-11 08:32:30|||||||||27
1731313960000|2024-11-11 08:32:40|||||||||696
1731313970000|2024-11-11 08:32:50|||||||||483
1731313980000|2024-11-11 08:33:00|||||||||493
1731313990000|2024-11-11 08:33:10|||||||||170
1731314000000|2024-11-11 08:33:20|||||||||5
1731314010000|2024-11-11 08:33:30|||||||||74
1731314020000|2024-11-11 08:33:40|||||||||158
1731314030000|2024-11-11 08:33:50|||||||||21
1731314040000|2024-11-11 08:34:00|||||||||11
1731314050000|2024-11-11 08:34:10|||||||||3
1731314060000|2024-11-11 08:34:20|||||||||2
1731314070000|2024-11-11 08:34:30|||||||||8
1731314080000|2024-11-11 08:34:40|||||||||23
1731314100000|2024-11-11 08:35:00|||||||||8
1731314110000|2024-11-11 08:35:10|||||||||50
1731314120000|2024-11-11 08:35:20|||||||||1
1731314130000|2024-11-11 08:35:30|||||||||19
1731314140000|2024-11-11 08:35:40|||||||||3
1731314150000|2024-11-11 08:35:50|||||||||6
1731314160000|2024-11-11 08:36:00|||||||||116
1731314170000|2024-11-11 08:36:10|||||||||7
1731314190000|2024-11-11 08:36:30|||||||||3
1731314200000|2024-11-11 08:36:40|||||||||87
1731314210000|2024-11-11 08:36:50|||||||||5
1731314220000|2024-11-11 08:37:00|||||||||13
1731314240000|2024-11-11 08:37:20|||||||||1
1731314250000|2024-11-11 08:37:30|||||||||30
1731314260000|2024-11-11 08:37:40|||||||||1
1731314270000|2024-11-11 08:37:50|||||||||1
1731314280000|2024-11-11 08:38:00|||||||||8
1731314290000|2024-11-11 08:38:10|||||||||120
1731314310000|2024-11-11 08:38:30|||||||||2
1731314320000|2024-11-11 08:38:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|334
1731314330000|2024-11-11 08:38:50|||||||||1015
1731314340000|2024-11-11 08:39:00|10683.8|10681.8|10684.2|10682.2|10684.2|10682.2|10683.8|10681.8|247
1731314400000|2024-11-11 08:40:00|||||||||12
1731314410000|2024-11-11 08:40:10|||||||||12
1731314430000|2024-11-11 08:40:30|||||||||1
1731314530000|2024-11-11 08:42:10|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|989
1731314570000|2024-11-11 08:42:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|91
1731314580000|2024-11-11 08:43:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|211
1731314590000|2024-11-11 08:43:10|||||||||147
1731314620000|2024-11-11 08:43:40|||||||||16
1731314630000|2024-11-11 08:43:50|||||||||581
1731314640000|2024-11-11 08:44:00|||||||||140
1731314650000|2024-11-11 08:44:10|||||||||70
1731314660000|2024-11-11 08:44:20|||||||||388
1731314670000|2024-11-11 08:44:30|||||||||13
1731314690000|2024-11-11 08:44:50|||||||||3
1731314700000|2024-11-11 08:45:00|||||||||21
1731314730000|2024-11-11 08:45:30|||||||||26
1731314750000|2024-11-11 08:45:50|||||||||128
1731314760000|2024-11-11 08:46:00|||||||||45
1731314780000|2024-11-11 08:46:20|||||||||1
1731314820000|2024-11-11 08:47:00|||||||||4
1731314850000|2024-11-11 08:47:30|||||||||2
1731314880000|2024-11-11 08:48:00|||||||||1
1731314890000|2024-11-11 08:48:10|||||||||15
1731314900000|2024-11-11 08:48:20|||||||||1
1731314930000|2024-11-11 08:48:50|||||||||4
1731314940000|2024-11-11 08:49:00|||||||||14
1731314950000|2024-11-11 08:49:10|||||||||9
1731314990000|2024-11-11 08:49:50|||||||||5
1731315000000|2024-11-11 08:50:00|||||||||5
1731315020000|2024-11-11 08:50:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|29
1731315050000|2024-11-11 08:50:50|||||||||82
1731315060000|2024-11-11 08:51:00|||||||||45
1731315070000|2024-11-11 08:51:10|||||||||41
1731315080000|2024-11-11 08:51:20|||||||||30
1731315090000|2024-11-11 08:51:30|||||||||1196
1731315120000|2024-11-11 08:52:00|10684.2|10682.2|10684.2|10682.2|10685|10683|10684.2|10682.2|335
1731315130000|2024-11-11 08:52:10|||||||||28
1731315140000|2024-11-11 08:52:20|||||||||3
1731315160000|2024-11-11 08:52:40|||||||||9
1731315170000|2024-11-11 08:52:50|||||||||126
1731315190000|2024-11-11 08:53:10|||||||||3
1731315200000|2024-11-11 08:53:20|||||||||16
1731315230000|2024-11-11 08:53:50|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|518
1731315240000|2024-11-11 08:54:00|||||||||283
1731315250000|2024-11-11 08:54:10|10685|10683|10685|10683|10685|10683|10685|10683|49
1731315260000|2024-11-11 08:54:20|||||||||23
1731315270000|2024-11-11 08:54:30|||||||||15
1731315300000|2024-11-11 08:55:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|222
1731315310000|2024-11-11 08:55:10|10685|10683|10685|10683|10685|10683|10685|10683|83
1731315320000|2024-11-11 08:55:20|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|734
1731315330000|2024-11-11 08:55:30|||||||||971
1731315390000|2024-11-11 08:56:30|||||||||51
1731315420000|2024-11-11 08:57:00|||||||||46
1731315430000|2024-11-11 08:57:10|||||||||15
1731315590000|2024-11-11 08:59:50|||||||||12
1731315600000|2024-11-11 09:00:00|||||||||21
1731315610000|2024-11-11 09:00:10|||||||||46
1731315630000|2024-11-11 09:00:30|||||||||163
1731315650000|2024-11-11 09:00:50|||||||||2
1731315710000|2024-11-11 09:01:50|||||||||30
1731315720000|2024-11-11 09:02:00|||||||||28
1731315740000|2024-11-11 09:02:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|7
1731315760000|2024-11-11 09:02:40|||||||||12
1731315770000|2024-11-11 09:02:50|10685|10683|10685|10683|10685|10683|10685|10683|27
1731315780000|2024-11-11 09:03:00|||||||||4
1731315790000|2024-11-11 09:03:10|||||||||5
1731315800000|2024-11-11 09:03:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|255
1731315860000|2024-11-11 09:04:20|||||||||2
1731315870000|2024-11-11 09:04:30|10685|10683|10685|10683|10685|10683|10685|10683|131
1731315880000|2024-11-11 09:04:40|||||||||11
1731315890000|2024-11-11 09:04:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|27
1731315900000|2024-11-11 09:05:00|10685|10683|10685|10683|10685|10683|10685|10683|19
1731315910000|2024-11-11 09:05:10|||||||||2
1731315930000|2024-11-11 09:05:30|||||||||8
1731315940000|2024-11-11 09:05:40|||||||||28
1731315950000|2024-11-11 09:05:50|||||||||5
1731315960000|2024-11-11 09:06:00|||||||||84
1731315970000|2024-11-11 09:06:10|||||||||7
1731315980000|2024-11-11 09:06:20|||||||||3
1731316020000|2024-11-11 09:07:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|693
1731316030000|2024-11-11 09:07:10|||||||||12
1731316070000|2024-11-11 09:07:50|||||||||11
1731316080000|2024-11-11 09:08:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|184
1731316090000|2024-11-11 09:08:10|||||||||62
1731316120000|2024-11-11 09:08:40|||||||||10
1731316130000|2024-11-11 09:08:50|||||||||56
1731316180000|2024-11-11 09:09:40|||||||||12
1731316280000|2024-11-11 09:11:20|||||||||1
1731316290000|2024-11-11 09:11:30|||||||||1
1731316300000|2024-11-11 09:11:40|||||||||1
1731316310000|2024-11-11 09:11:50|||||||||1
1731316320000|2024-11-11 09:12:00|||||||||1
1731316330000|2024-11-11 09:12:10|||||||||1
1731316340000|2024-11-11 09:12:20|||||||||1
1731316360000|2024-11-11 09:12:40|||||||||1
1731316370000|2024-11-11 09:12:50|||||||||1
1731316390000|2024-11-11 09:13:10|||||||||1
1731316410000|2024-11-11 09:13:30|||||||||2
1731316420000|2024-11-11 09:13:40|||||||||6
1731316440000|2024-11-11 09:14:00|||||||||94
1731316450000|2024-11-11 09:14:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|79
1731316470000|2024-11-11 09:14:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|277
1731316480000|2024-11-11 09:14:40|||||||||2
1731316500000|2024-11-11 09:15:00|10683.8|10681.8|10684.2|10682.2|10684.2|10682.2|10683.8|10681.8|192
1731316610000|2024-11-11 09:16:50|||||||||11
1731316690000|2024-11-11 09:18:10|||||||||19
1731316700000|2024-11-11 09:18:20|||||||||24
1731316750000|2024-11-11 09:19:10|||||||||4
1731316760000|2024-11-11 09:19:20|||||||||14
1731316780000|2024-11-11 09:19:40|||||||||1
1731316790000|2024-11-11 09:19:50|||||||||1
1731316800000|2024-11-11 09:20:00|||||||||1
1731316820000|2024-11-11 09:20:20|||||||||1
1731316830000|2024-11-11 09:20:30|10685|10683|10685|10683|10685|10683|10685|10683|324
1731316840000|2024-11-11 09:20:40|||||||||298
1731316850000|2024-11-11 09:20:50|||||||||2
1731316870000|2024-11-11 09:21:10|||||||||4
1731316890000|2024-11-11 09:21:30|||||||||15
1731316900000|2024-11-11 09:21:40|||||||||10
1731316910000|2024-11-11 09:21:50|||||||||2
1731316920000|2024-11-11 09:22:00|||||||||4
1731316930000|2024-11-11 09:22:10|||||||||3
1731316940000|2024-11-11 09:22:20|||||||||2
1731316950000|2024-11-11 09:22:30|||||||||4
1731316960000|2024-11-11 09:22:40|||||||||2
1731316970000|2024-11-11 09:22:50|||||||||3
1731317000000|2024-11-11 09:23:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|166
1731317020000|2024-11-11 09:23:40|||||||||70
1731317040000|2024-11-11 09:24:00|||||||||6
1731317060000|2024-11-11 09:24:20|||||||||233
1731317080000|2024-11-11 09:24:40|||||||||2
1731317100000|2024-11-11 09:25:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|163
1731317120000|2024-11-11 09:25:20|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|426
1731317140000|2024-11-11 09:25:40|||||||||4
1731317170000|2024-11-11 09:26:10|||||||||1
1731317210000|2024-11-11 09:26:50|||||||||189
1731317220000|2024-11-11 09:27:00|||||||||74
1731317270000|2024-11-11 09:27:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|46
1731317280000|2024-11-11 09:28:00|||||||||1
1731317290000|2024-11-11 09:28:10|||||||||9
1731317300000|2024-11-11 09:28:20|||||||||10
1731317310000|2024-11-11 09:28:30|||||||||9
1731317330000|2024-11-11 09:28:50|||||||||967
1731317340000|2024-11-11 09:29:00|||||||||30
1731317350000|2024-11-11 09:29:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|174
1731317370000|2024-11-11 09:29:30|||||||||1
1731317390000|2024-11-11 09:29:50|||||||||56
1731317400000|2024-11-11 09:30:00|||||||||40
1731317430000|2024-11-11 09:30:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|66
1731317520000|2024-11-11 09:32:00|||||||||1
1731317550000|2024-11-11 09:32:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|62
1731317560000|2024-11-11 09:32:40|||||||||20
1731317630000|2024-11-11 09:33:50|||||||||21
1731317650000|2024-11-11 09:34:10|||||||||1
1731317660000|2024-11-11 09:34:20|||||||||16
1731317670000|2024-11-11 09:34:30|||||||||4
1731317680000|2024-11-11 09:34:40|||||||||4
1731317700000|2024-11-11 09:35:00|||||||||4
1731317710000|2024-11-11 09:35:10|||||||||3
1731317810000|2024-11-11 09:36:50|||||||||21
1731317840000|2024-11-11 09:37:20|||||||||503
1731317850000|2024-11-11 09:37:30|||||||||9
1731317860000|2024-11-11 09:37:40|||||||||2
1731317910000|2024-11-11 09:38:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|4
1731318040000|2024-11-11 09:40:40|||||||||8
1731318060000|2024-11-11 09:41:00|||||||||12
1731318080000|2024-11-11 09:41:20|||||||||1
1731318150000|2024-11-11 09:42:30|||||||||1
1731318170000|2024-11-11 09:42:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|241
1731318180000|2024-11-11 09:43:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|77
1731318240000|2024-11-11 09:44:00|||||||||50
1731318260000|2024-11-11 09:44:20|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|67
1731318270000|2024-11-11 09:44:30|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|431
1731318340000|2024-11-11 09:45:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|533
1731318350000|2024-11-11 09:45:50|||||||||3
1731318360000|2024-11-11 09:46:00|||||||||3
1731318380000|2024-11-11 09:46:20|||||||||133
1731318400000|2024-11-11 09:46:40|||||||||10
1731318440000|2024-11-11 09:47:20|||||||||6
1731318450000|2024-11-11 09:47:30|||||||||353
1731318460000|2024-11-11 09:47:40|||||||||18
1731318500000|2024-11-11 09:48:20|||||||||107
1731318560000|2024-11-11 09:49:20|||||||||20
1731318580000|2024-11-11 09:49:40|||||||||13
1731318610000|2024-11-11 09:50:10|10690.1|10688.1|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|46
1731318640000|2024-11-11 09:50:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|83
1731318660000|2024-11-11 09:51:00|||||||||50
1731318680000|2024-11-11 09:51:20|||||||||1
1731318690000|2024-11-11 09:51:30|||||||||3
1731318700000|2024-11-11 09:51:40|||||||||1
1731318720000|2024-11-11 09:52:00|||||||||1
1731318740000|2024-11-11 09:52:20|||||||||1
1731318780000|2024-11-11 09:53:00|||||||||1
1731318790000|2024-11-11 09:53:10|||||||||2
1731318800000|2024-11-11 09:53:20|||||||||1
1731318810000|2024-11-11 09:53:30|||||||||1
1731318830000|2024-11-11 09:53:50|||||||||1
1731318840000|2024-11-11 09:54:00|||||||||26
1731318850000|2024-11-11 09:54:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|37
1731318860000|2024-11-11 09:54:20|||||||||1
1731318870000|2024-11-11 09:54:30|||||||||2
1731318880000|2024-11-11 09:54:40|||||||||1
1731318890000|2024-11-11 09:54:50|||||||||1
1731318900000|2024-11-11 09:55:00|||||||||1
1731318920000|2024-11-11 09:55:20|||||||||1
1731318930000|2024-11-11 09:55:30|||||||||1
1731318940000|2024-11-11 09:55:40|||||||||2
1731318960000|2024-11-11 09:56:00|||||||||1
1731318970000|2024-11-11 09:56:10|||||||||1
1731318980000|2024-11-11 09:56:20|||||||||48
1731318990000|2024-11-11 09:56:30|||||||||1
1731319000000|2024-11-11 09:56:40|||||||||1
1731319010000|2024-11-11 09:56:50|||||||||1
1731319020000|2024-11-11 09:57:00|||||||||5
1731319030000|2024-11-11 09:57:10|||||||||1
1731319040000|2024-11-11 09:57:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|233
1731319050000|2024-11-11 09:57:30|||||||||1
1731319060000|2024-11-11 09:57:40|||||||||3
1731319070000|2024-11-11 09:57:50|||||||||1
1731319080000|2024-11-11 09:58:00|||||||||18
1731319090000|2024-11-11 09:58:10|||||||||2
1731319100000|2024-11-11 09:58:20|||||||||1
1731319110000|2024-11-11 09:58:30|||||||||1
1731319170000|2024-11-11 09:59:30|||||||||35
1731319180000|2024-11-11 09:59:40|||||||||3
1731319200000|2024-11-11 10:00:00|||||||||4
1731319210000|2024-11-11 10:00:10|||||||||5
1731319220000|2024-11-11 10:00:20|||||||||105
1731319230000|2024-11-11 10:00:30|||||||||1
1731319240000|2024-11-11 10:00:40|||||||||5
1731319250000|2024-11-11 10:00:50|||||||||1
1731319260000|2024-11-11 10:01:00|||||||||27
1731319270000|2024-11-11 10:01:10|||||||||13
1731319290000|2024-11-11 10:01:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|248
1731319300000|2024-11-11 10:01:40|||||||||2
1731319310000|2024-11-11 10:01:50|||||||||4
1731319320000|2024-11-11 10:02:00|||||||||4
1731319350000|2024-11-11 10:02:30|||||||||1
1731319360000|2024-11-11 10:02:40|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|907
1731319370000|2024-11-11 10:02:50|||||||||3
1731319380000|2024-11-11 10:03:00|||||||||423
1731319390000|2024-11-11 10:03:10|||||||||5
1731319420000|2024-11-11 10:03:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|36
1731319430000|2024-11-11 10:03:50|||||||||2
1731319450000|2024-11-11 10:04:10|||||||||6
1731319480000|2024-11-11 10:04:40|||||||||15
1731319500000|2024-11-11 10:05:00|||||||||2
1731319570000|2024-11-11 10:06:10|||||||||5
1731319610000|2024-11-11 10:06:50|||||||||60
1731319630000|2024-11-11 10:07:10|||||||||3
1731319640000|2024-11-11 10:07:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|206
1731319650000|2024-11-11 10:07:30|||||||||4
1731319660000|2024-11-11 10:07:40|||||||||1
1731319690000|2024-11-11 10:08:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|340
1731319700000|2024-11-11 10:08:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|47
1731319740000|2024-11-11 10:09:00|||||||||74
1731319760000|2024-11-11 10:09:20|||||||||128
1731319770000|2024-11-11 10:09:30|||||||||15
1731319780000|2024-11-11 10:09:40|||||||||3
1731319800000|2024-11-11 10:10:00|||||||||4
1731319810000|2024-11-11 10:10:10|||||||||8
1731319820000|2024-11-11 10:10:20|||||||||34
1731319840000|2024-11-11 10:10:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|22
1731319860000|2024-11-11 10:11:00|||||||||39
1731319870000|2024-11-11 10:11:10|||||||||2
1731319880000|2024-11-11 10:11:20|||||||||351
1731319910000|2024-11-11 10:11:50|||||||||30
1731319920000|2024-11-11 10:12:00|||||||||2
1731319930000|2024-11-11 10:12:10|||||||||4
1731319940000|2024-11-11 10:12:20|||||||||2
1731319950000|2024-11-11 10:12:30|||||||||35
1731319960000|2024-11-11 10:12:40|||||||||37
1731319970000|2024-11-11 10:12:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|763
1731320000000|2024-11-11 10:13:20|||||||||82
1731320020000|2024-11-11 10:13:40|||||||||113
1731320040000|2024-11-11 10:14:00|||||||||1
1731320060000|2024-11-11 10:14:20|||||||||117
1731320070000|2024-11-11 10:14:30|||||||||69
1731320080000|2024-11-11 10:14:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|5
1731320090000|2024-11-11 10:14:50|||||||||50
1731320100000|2024-11-11 10:15:00|||||||||1
1731320110000|2024-11-11 10:15:10|||||||||1
1731320120000|2024-11-11 10:15:20|||||||||1
1731320130000|2024-11-11 10:15:30|||||||||2
1731320140000|2024-11-11 10:15:40|||||||||13
1731320150000|2024-11-11 10:15:50|||||||||25
1731320160000|2024-11-11 10:16:00|||||||||2
1731320170000|2024-11-11 10:16:10|||||||||2
1731320180000|2024-11-11 10:16:20|||||||||1
1731320190000|2024-11-11 10:16:30|||||||||60
1731320200000|2024-11-11 10:16:40|||||||||3
1731320210000|2024-11-11 10:16:50|||||||||32
1731320220000|2024-11-11 10:17:00|||||||||32
1731320230000|2024-11-11 10:17:10|||||||||6
1731320240000|2024-11-11 10:17:20|||||||||2
1731320250000|2024-11-11 10:17:30|||||||||1
1731320260000|2024-11-11 10:17:40|||||||||1
1731320270000|2024-11-11 10:17:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|340
1731320280000|2024-11-11 10:18:00|||||||||3
1731320290000|2024-11-11 10:18:10|||||||||34
1731320300000|2024-11-11 10:18:20|||||||||104
1731320310000|2024-11-11 10:18:30|||||||||1
1731320320000|2024-11-11 10:18:40|||||||||5
1731320330000|2024-11-11 10:18:50|||||||||1
1731320340000|2024-11-11 10:19:00|||||||||1
1731320350000|2024-11-11 10:19:10|||||||||2
1731320360000|2024-11-11 10:19:20|||||||||5
1731320370000|2024-11-11 10:19:30|||||||||66
1731320380000|2024-11-11 10:19:40|||||||||1
1731320410000|2024-11-11 10:20:10|||||||||8
1731320420000|2024-11-11 10:20:20|||||||||10
1731320430000|2024-11-11 10:20:30|||||||||1
1731320470000|2024-11-11 10:21:10|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|180
1731320480000|2024-11-11 10:21:20|10685|10683|10685|10683|10685|10683|10685|10683|107
1731320520000|2024-11-11 10:22:00|||||||||2
1731320530000|2024-11-11 10:22:10|||||||||2
1731320550000|2024-11-11 10:22:30|||||||||1
1731320590000|2024-11-11 10:23:10|||||||||5
1731320610000|2024-11-11 10:23:30|||||||||41
1731320640000|2024-11-11 10:24:00|||||||||2
1731320650000|2024-11-11 10:24:10|||||||||5
1731320660000|2024-11-11 10:24:20|||||||||1
1731320670000|2024-11-11 10:24:30|||||||||2
1731320680000|2024-11-11 10:24:40|||||||||1
1731320710000|2024-11-11 10:25:10|||||||||10
1731320720000|2024-11-11 10:25:20|||||||||3
1731320730000|2024-11-11 10:25:30|||||||||2
1731320740000|2024-11-11 10:25:40|||||||||9
1731320760000|2024-11-11 10:26:00|||||||||5
1731320780000|2024-11-11 10:26:20|||||||||52
1731320840000|2024-11-11 10:27:20|||||||||30
1731320870000|2024-11-11 10:27:50|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|610
1731320880000|2024-11-11 10:28:00|||||||||5
1731320890000|2024-11-11 10:28:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|96
1731320910000|2024-11-11 10:28:30|10685|10683|10685|10683|10685|10683|10685|10683|224
1731320920000|2024-11-11 10:28:40|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|189
1731320930000|2024-11-11 10:28:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|1
1731320970000|2024-11-11 10:29:30|||||||||73
1731320980000|2024-11-11 10:29:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|44
1731320990000|2024-11-11 10:29:50|||||||||29
1731321000000|2024-11-11 10:30:00|||||||||74
1731321010000|2024-11-11 10:30:10|||||||||8
1731321020000|2024-11-11 10:30:20|||||||||18
1731321030000|2024-11-11 10:30:30|||||||||75
1731321040000|2024-11-11 10:30:40|||||||||8
1731321060000|2024-11-11 10:31:00|||||||||28
1731321080000|2024-11-11 10:31:20|||||||||31
1731321110000|2024-11-11 10:31:50|||||||||30
1731321130000|2024-11-11 10:32:10|||||||||31
1731321160000|2024-11-11 10:32:40|||||||||2
1731321170000|2024-11-11 10:32:50|||||||||205
1731321200000|2024-11-11 10:33:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|30
1731321210000|2024-11-11 10:33:30|||||||||2
1731321230000|2024-11-11 10:33:50|||||||||29
1731321240000|2024-11-11 10:34:00|||||||||3
1731321250000|2024-11-11 10:34:10|||||||||69
1731321270000|2024-11-11 10:34:30|||||||||1
1731321290000|2024-11-11 10:34:50|||||||||2
1731321300000|2024-11-11 10:35:00|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|27
1731321310000|2024-11-11 10:35:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|171
1731321350000|2024-11-11 10:35:50|||||||||4
1731321380000|2024-11-11 10:36:20|||||||||1
1731321400000|2024-11-11 10:36:40|||||||||1
1731321420000|2024-11-11 10:37:00|||||||||2
1731321440000|2024-11-11 10:37:20|||||||||1
1731321450000|2024-11-11 10:37:30|||||||||120
1731321460000|2024-11-11 10:37:40|||||||||23
1731321480000|2024-11-11 10:38:00|||||||||4
1731321490000|2024-11-11 10:38:10|||||||||1
1731321500000|2024-11-11 10:38:20|||||||||74
1731321510000|2024-11-11 10:38:30|||||||||2
1731321520000|2024-11-11 10:38:40|||||||||2
1731321530000|2024-11-11 10:38:50|||||||||3
1731321540000|2024-11-11 10:39:00|||||||||7
1731321550000|2024-11-11 10:39:10|||||||||2
1731321560000|2024-11-11 10:39:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|11
1731321570000|2024-11-11 10:39:30|||||||||3
1731321580000|2024-11-11 10:39:40|||||||||7
1731321590000|2024-11-11 10:39:50|||||||||2
1731321600000|2024-11-11 10:40:00|||||||||2
1731321610000|2024-11-11 10:40:10|||||||||2
1731321620000|2024-11-11 10:40:20|||||||||2
1731321630000|2024-11-11 10:40:30|||||||||1
1731321640000|2024-11-11 10:40:40|||||||||2
1731321680000|2024-11-11 10:41:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|115
1731321700000|2024-11-11 10:41:40|||||||||1
1731321760000|2024-11-11 10:42:40|||||||||1
1731321850000|2024-11-11 10:44:10|||||||||1
1731321870000|2024-11-11 10:44:30|||||||||143
1731321880000|2024-11-11 10:44:40|||||||||29
1731321890000|2024-11-11 10:44:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|91
1731321900000|2024-11-11 10:45:00|||||||||1
1731321910000|2024-11-11 10:45:10|||||||||1
1731321920000|2024-11-11 10:45:20|||||||||1
1731321930000|2024-11-11 10:45:30|||||||||52
1731321940000|2024-11-11 10:45:40|||||||||10
1731321950000|2024-11-11 10:45:50|||||||||1
1731321970000|2024-11-11 10:46:10|||||||||1
1731321980000|2024-11-11 10:46:20|||||||||1
1731321990000|2024-11-11 10:46:30|||||||||1
1731322010000|2024-11-11 10:46:50|||||||||1
1731322020000|2024-11-11 10:47:00|||||||||1
1731322030000|2024-11-11 10:47:10|||||||||1
1731322040000|2024-11-11 10:47:20|||||||||1
1731322060000|2024-11-11 10:47:40|||||||||2
1731322070000|2024-11-11 10:47:50|||||||||1
1731322080000|2024-11-11 10:48:00|||||||||1
1731322100000|2024-11-11 10:48:20|||||||||1
1731322110000|2024-11-11 10:48:30|||||||||1
1731322120000|2024-11-11 10:48:40|||||||||1
1731322130000|2024-11-11 10:48:50|||||||||2
1731322140000|2024-11-11 10:49:00|||||||||5
1731322190000|2024-11-11 10:49:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|66
1731322230000|2024-11-11 10:50:30|||||||||29
1731322310000|2024-11-11 10:51:50|||||||||1
1731322350000|2024-11-11 10:52:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|28
1731322380000|2024-11-11 10:53:00|||||||||8
1731322390000|2024-11-11 10:53:10|||||||||8
1731322400000|2024-11-11 10:53:20|||||||||14
1731322410000|2024-11-11 10:53:30|||||||||32
1731322420000|2024-11-11 10:53:40|||||||||17
1731322430000|2024-11-11 10:53:50|||||||||19
1731322450000|2024-11-11 10:54:10|10685|10683|10685|10683|10685|10683|10685|10683|620
1731322460000|2024-11-11 10:54:20|||||||||1
1731322470000|2024-11-11 10:54:30|||||||||19
1731322480000|2024-11-11 10:54:40|||||||||20
1731322490000|2024-11-11 10:54:50|||||||||1
1731322500000|2024-11-11 10:55:00|||||||||21
1731322510000|2024-11-11 10:55:10|||||||||19
1731322520000|2024-11-11 10:55:20|||||||||19
1731322530000|2024-11-11 10:55:30|||||||||21
1731322540000|2024-11-11 10:55:40|||||||||21
1731322550000|2024-11-11 10:55:50|||||||||19
1731322560000|2024-11-11 10:56:00|||||||||18
1731322570000|2024-11-11 10:56:10|||||||||20
1731322580000|2024-11-11 10:56:20|||||||||61
1731322590000|2024-11-11 10:56:30|||||||||46
1731322600000|2024-11-11 10:56:40|||||||||47
1731322610000|2024-11-11 10:56:50|||||||||20
1731322620000|2024-11-11 10:57:00|||||||||20
1731322630000|2024-11-11 10:57:10|||||||||20
1731322640000|2024-11-11 10:57:20|||||||||19
1731322650000|2024-11-11 10:57:30|||||||||20
1731322660000|2024-11-11 10:57:40|||||||||99
1731322670000|2024-11-11 10:57:50|||||||||19
1731322680000|2024-11-11 10:58:00|||||||||21
1731322690000|2024-11-11 10:58:10|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|379
1731322700000|2024-11-11 10:58:20|||||||||2
1731322710000|2024-11-11 10:58:30|||||||||1
1731322720000|2024-11-11 10:58:40|||||||||1
1731322900000|2024-11-11 11:01:40|||||||||1
1731322920000|2024-11-11 11:02:00|||||||||4
1731322930000|2024-11-11 11:02:10|||||||||1
1731322940000|2024-11-11 11:02:20|||||||||1
1731322980000|2024-11-11 11:03:00|||||||||2
1731323000000|2024-11-11 11:03:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|20
1731323020000|2024-11-11 11:03:40|||||||||1
1731323040000|2024-11-11 11:04:00|||||||||32
1731323060000|2024-11-11 11:04:20|||||||||1
1731323080000|2024-11-11 11:04:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|46
1731323200000|2024-11-11 11:06:40|||||||||6
1731323210000|2024-11-11 11:06:50|||||||||125
1731323220000|2024-11-11 11:07:00|||||||||7
1731323230000|2024-11-11 11:07:10|||||||||29
1731323240000|2024-11-11 11:07:20|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|341
1731323250000|2024-11-11 11:07:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|86
1731323260000|2024-11-11 11:07:40|||||||||5
1731323270000|2024-11-11 11:07:50|||||||||52
1731323300000|2024-11-11 11:08:20|||||||||6
1731323310000|2024-11-11 11:08:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|286
1731323330000|2024-11-11 11:08:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|26
1731323370000|2024-11-11 11:09:30|||||||||6
1731323380000|2024-11-11 11:09:40|||||||||16
1731323420000|2024-11-11 11:10:20|||||||||6
1731323430000|2024-11-11 11:10:30|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|121
1731323470000|2024-11-11 11:11:10|||||||||7
1731323490000|2024-11-11 11:11:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|115
1731323500000|2024-11-11 11:11:40|||||||||8
1731323530000|2024-11-11 11:12:10|||||||||5
1731323540000|2024-11-11 11:12:20|||||||||83
1731323550000|2024-11-11 11:12:30|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|431
1731323570000|2024-11-11 11:12:50|||||||||9
1731323600000|2024-11-11 11:13:20|||||||||5
1731323630000|2024-11-11 11:13:50|||||||||8
1731323650000|2024-11-11 11:14:10|||||||||1
1731323660000|2024-11-11 11:14:20|||||||||5
1731323670000|2024-11-11 11:14:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|95
1731323680000|2024-11-11 11:14:40|||||||||26
1731323690000|2024-11-11 11:14:50|||||||||19
1731323700000|2024-11-11 11:15:00|||||||||20
1731323710000|2024-11-11 11:15:10|||||||||26
1731323720000|2024-11-11 11:15:20|||||||||25
1731323730000|2024-11-11 11:15:30|||||||||20
1731323740000|2024-11-11 11:15:40|||||||||20
1731323750000|2024-11-11 11:15:50|||||||||25
1731323760000|2024-11-11 11:16:00|||||||||20
1731323770000|2024-11-11 11:16:10|||||||||24
1731323780000|2024-11-11 11:16:20|||||||||59
1731323790000|2024-11-11 11:16:30|||||||||41
1731323800000|2024-11-11 11:16:40|||||||||18
1731323810000|2024-11-11 11:16:50|||||||||26
1731323820000|2024-11-11 11:17:00|||||||||20
1731323830000|2024-11-11 11:17:10|||||||||1
1731323840000|2024-11-11 11:17:20|||||||||20
1731323850000|2024-11-11 11:17:30|||||||||25
1731323860000|2024-11-11 11:17:40|||||||||26
1731323870000|2024-11-11 11:17:50|||||||||1
1731323880000|2024-11-11 11:18:00|||||||||26
1731323890000|2024-11-11 11:18:10|||||||||1
1731323900000|2024-11-11 11:18:20|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|505
1731323910000|2024-11-11 11:18:30|||||||||4
1731323920000|2024-11-11 11:18:40|||||||||1
1731323940000|2024-11-11 11:19:00|||||||||6
1731323950000|2024-11-11 11:19:10|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|62
1731323990000|2024-11-11 11:19:50|||||||||6
1731324000000|2024-11-11 11:20:00|||||||||473
1731324020000|2024-11-11 11:20:20|||||||||15
1731324040000|2024-11-11 11:20:40|||||||||6
1731324080000|2024-11-11 11:21:20|||||||||557
1731324100000|2024-11-11 11:21:40|||||||||2
1731324110000|2024-11-11 11:21:50|||||||||5
1731324130000|2024-11-11 11:22:10|||||||||7
1731324150000|2024-11-11 11:22:30|||||||||1
1731324170000|2024-11-11 11:22:50|||||||||80
1731324190000|2024-11-11 11:23:10|||||||||5
1731324230000|2024-11-11 11:23:50|||||||||6
1731324240000|2024-11-11 11:24:00|||||||||6
1731324260000|2024-11-11 11:24:20|||||||||3
1731324300000|2024-11-11 11:25:00|||||||||5
1731324330000|2024-11-11 11:25:30|||||||||26
1731324350000|2024-11-11 11:25:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10
1731324360000|2024-11-11 11:26:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|205
1731324390000|2024-11-11 11:26:30|||||||||6
1731324400000|2024-11-11 11:26:40|||||||||1
1731324410000|2024-11-11 11:26:50|||||||||2
1731324420000|2024-11-11 11:27:00|||||||||1
1731324440000|2024-11-11 11:27:20|||||||||6
1731324450000|2024-11-11 11:27:30|||||||||5
1731324460000|2024-11-11 11:27:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|26
1731324480000|2024-11-11 11:28:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|83
1731324500000|2024-11-11 11:28:20|||||||||1
1731324510000|2024-11-11 11:28:30|||||||||3
1731324560000|2024-11-11 11:29:20|||||||||17
1731324570000|2024-11-11 11:29:30|||||||||1
1731324630000|2024-11-11 11:30:30|||||||||4
1731324640000|2024-11-11 11:30:40|||||||||277
1731324650000|2024-11-11 11:30:50|10685|10683|10685|10683|10685|10683|10685|10683|29
1731324660000|2024-11-11 11:31:00|||||||||16
1731324700000|2024-11-11 11:31:40|||||||||601
1731324780000|2024-11-11 11:33:00|||||||||3
1731324840000|2024-11-11 11:34:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|70
1731324860000|2024-11-11 11:34:20|||||||||1
1731324880000|2024-11-11 11:34:40|||||||||1
1731324890000|2024-11-11 11:34:50|||||||||1
1731324900000|2024-11-11 11:35:00|||||||||1
1731324910000|2024-11-11 11:35:10|||||||||1
1731324930000|2024-11-11 11:35:30|||||||||1
1731324940000|2024-11-11 11:35:40|||||||||1
1731324950000|2024-11-11 11:35:50|||||||||1
1731324970000|2024-11-11 11:36:10|||||||||1
1731324980000|2024-11-11 11:36:20|||||||||1
1731324990000|2024-11-11 11:36:30|||||||||1
1731325000000|2024-11-11 11:36:40|||||||||50
1731325010000|2024-11-11 11:36:50|||||||||1
1731325020000|2024-11-11 11:37:00|||||||||1
1731325030000|2024-11-11 11:37:10|||||||||1
1731325040000|2024-11-11 11:37:20|||||||||1
1731325060000|2024-11-11 11:37:40|||||||||1
1731325070000|2024-11-11 11:37:50|||||||||1
1731325080000|2024-11-11 11:38:00|||||||||1
1731325090000|2024-11-11 11:38:10|||||||||139
1731325100000|2024-11-11 11:38:20|||||||||2
1731325110000|2024-11-11 11:38:30|||||||||2
1731325120000|2024-11-11 11:38:40|||||||||1
1731325180000|2024-11-11 11:39:40|||||||||1
1731325200000|2024-11-11 11:40:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|247
1731325210000|2024-11-11 11:40:10|||||||||5
1731325230000|2024-11-11 11:40:30|||||||||3
1731325240000|2024-11-11 11:40:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|944
1731325250000|2024-11-11 11:40:50|||||||||6
1731325260000|2024-11-11 11:41:00|||||||||100
1731325290000|2024-11-11 11:41:30|||||||||1
1731325300000|2024-11-11 11:41:40|||||||||1
1731325320000|2024-11-11 11:42:00|||||||||2
1731325400000|2024-11-11 11:43:20|||||||||18
1731325410000|2024-11-11 11:43:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|453
1731325470000|2024-11-11 11:44:30|||||||||5
1731325500000|2024-11-11 11:45:00|||||||||5
1731325510000|2024-11-11 11:45:10|||||||||1
1731325530000|2024-11-11 11:45:30|||||||||1
1731325540000|2024-11-11 11:45:40|||||||||5
1731325570000|2024-11-11 11:46:10|||||||||5
1731325600000|2024-11-11 11:46:40|||||||||5
1731325620000|2024-11-11 11:47:00|||||||||1
1731325630000|2024-11-11 11:47:10|||||||||5
1731325660000|2024-11-11 11:47:40|||||||||5
1731325670000|2024-11-11 11:47:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|529
1731325680000|2024-11-11 11:48:00|||||||||324
1731325690000|2024-11-11 11:48:10|||||||||6
1731325700000|2024-11-11 11:48:20|||||||||170
1731325710000|2024-11-11 11:48:30|||||||||2
1731325720000|2024-11-11 11:48:40|||||||||3
1731325730000|2024-11-11 11:48:50|||||||||5
1731325740000|2024-11-11 11:49:00|||||||||2
1731325780000|2024-11-11 11:49:40|||||||||1
1731325790000|2024-11-11 11:49:50|||||||||23
1731325800000|2024-11-11 11:50:00|||||||||5
1731325820000|2024-11-11 11:50:20|||||||||36
1731325840000|2024-11-11 11:50:40|||||||||5
1731325870000|2024-11-11 11:51:10|||||||||3
1731325880000|2024-11-11 11:51:20|||||||||59
1731325890000|2024-11-11 11:51:30|||||||||40
1731325920000|2024-11-11 11:52:00|||||||||3
1731325940000|2024-11-11 11:52:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|48
1731325990000|2024-11-11 11:53:10|||||||||13
1731326020000|2024-11-11 11:53:40|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|165
1731326030000|2024-11-11 11:53:50|||||||||2
1731326040000|2024-11-11 11:54:00|||||||||61
1731326050000|2024-11-11 11:54:10|||||||||1
1731326120000|2024-11-11 11:55:20|||||||||1
1731326160000|2024-11-11 11:56:00|||||||||3
1731326190000|2024-11-11 11:56:30|||||||||1
1731326230000|2024-11-11 11:57:10|||||||||1
1731326290000|2024-11-11 11:58:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|389
1731326310000|2024-11-11 11:58:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|574
1731326320000|2024-11-11 11:58:40|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|537
1731326330000|2024-11-11 11:58:50|||||||||3
1731326340000|2024-11-11 11:59:00|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|308
1731326350000|2024-11-11 11:59:10|||||||||351
1731326360000|2024-11-11 11:59:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|17
1731326380000|2024-11-11 11:59:40|||||||||16
1731326400000|2024-11-11 12:00:00|||||||||51
1731326410000|2024-11-11 12:00:10|||||||||120
1731326420000|2024-11-11 12:00:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|39
1731326430000|2024-11-11 12:00:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|56
1731326440000|2024-11-11 12:00:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|304
1731326480000|2024-11-11 12:01:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|3
1731326500000|2024-11-11 12:01:40|||||||||30
1731326510000|2024-11-11 12:01:50|||||||||50
1731326520000|2024-11-11 12:02:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|490
1731326530000|2024-11-11 12:02:10|||||||||19
1731326540000|2024-11-11 12:02:20|||||||||6
1731326550000|2024-11-11 12:02:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|194
1731326560000|2024-11-11 12:02:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|74
1731326590000|2024-11-11 12:03:10|||||||||77
1731326600000|2024-11-11 12:03:20|||||||||20
1731326610000|2024-11-11 12:03:30|||||||||100
1731326620000|2024-11-11 12:03:40|||||||||1
1731326640000|2024-11-11 12:04:00|||||||||4
1731326670000|2024-11-11 12:04:30|||||||||2
1731326680000|2024-11-11 12:04:40|||||||||22
1731326690000|2024-11-11 12:04:50|||||||||1
1731326700000|2024-11-11 12:05:00|||||||||1
1731326710000|2024-11-11 12:05:10|||||||||82
1731326720000|2024-11-11 12:05:20|||||||||1
1731326730000|2024-11-11 12:05:30|||||||||54
1731326740000|2024-11-11 12:05:40|||||||||52
1731326750000|2024-11-11 12:05:50|||||||||63
1731326760000|2024-11-11 12:06:00|||||||||2
1731326770000|2024-11-11 12:06:10|||||||||51
1731326780000|2024-11-11 12:06:20|||||||||7
1731326790000|2024-11-11 12:06:30|||||||||2
1731326800000|2024-11-11 12:06:40|||||||||2
1731326810000|2024-11-11 12:06:50|||||||||19
1731326820000|2024-11-11 12:07:00|||||||||85
1731326830000|2024-11-11 12:07:10|||||||||3
1731326840000|2024-11-11 12:07:20|||||||||1
1731326850000|2024-11-11 12:07:30|||||||||1
1731326860000|2024-11-11 12:07:40|||||||||1
1731326870000|2024-11-11 12:07:50|||||||||6
1731326880000|2024-11-11 12:08:00|||||||||4
1731326890000|2024-11-11 12:08:10|10678|10676|10678|10676|10678|10676|10678|10676|722
1731326900000|2024-11-11 12:08:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|353
1731326910000|2024-11-11 12:08:30|||||||||11
1731326920000|2024-11-11 12:08:40|||||||||1
1731326930000|2024-11-11 12:08:50|||||||||1
1731326940000|2024-11-11 12:09:00|||||||||1
1731327000000|2024-11-11 12:10:00|||||||||1
1731327010000|2024-11-11 12:10:10|||||||||7
1731327020000|2024-11-11 12:10:20|||||||||3
1731327030000|2024-11-11 12:10:30|||||||||2
1731327040000|2024-11-11 12:10:40|||||||||1
1731327050000|2024-11-11 12:10:50|||||||||19
1731327060000|2024-11-11 12:11:00|||||||||1
1731327070000|2024-11-11 12:11:10|||||||||75
1731327080000|2024-11-11 12:11:20|||||||||1
1731327100000|2024-11-11 12:11:40|||||||||7
1731327110000|2024-11-11 12:11:50|||||||||5
1731327140000|2024-11-11 12:12:20|||||||||1
1731327150000|2024-11-11 12:12:30|||||||||1
1731327160000|2024-11-11 12:12:40|||||||||1
1731327180000|2024-11-11 12:13:00|||||||||79
1731327200000|2024-11-11 12:13:20|||||||||1
1731327210000|2024-11-11 12:13:30|||||||||1
1731327230000|2024-11-11 12:13:50|10678|10676|10678|10676|10678|10676|10678|10676|467
1731327240000|2024-11-11 12:14:00|||||||||1
1731327250000|2024-11-11 12:14:10|||||||||1
1731327260000|2024-11-11 12:14:20|||||||||1
1731327280000|2024-11-11 12:14:40|||||||||1
1731327290000|2024-11-11 12:14:50|||||||||90
1731327300000|2024-11-11 12:15:00|||||||||4
1731327310000|2024-11-11 12:15:10|||||||||1
1731327320000|2024-11-11 12:15:20|||||||||1
1731327330000|2024-11-11 12:15:30|||||||||2
1731327340000|2024-11-11 12:15:40|||||||||1
1731327350000|2024-11-11 12:15:50|||||||||1
1731327360000|2024-11-11 12:16:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|1235
1731327380000|2024-11-11 12:16:20|||||||||3
1731327390000|2024-11-11 12:16:30|||||||||2
1731327400000|2024-11-11 12:16:40|||||||||3
1731327420000|2024-11-11 12:17:00|||||||||81
1731327430000|2024-11-11 12:17:10|||||||||2
1731327440000|2024-11-11 12:17:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|109
1731327450000|2024-11-11 12:17:30|||||||||170
1731327470000|2024-11-11 12:17:50|||||||||1
1731327480000|2024-11-11 12:18:00|||||||||92
1731327490000|2024-11-11 12:18:10|||||||||1
1731327500000|2024-11-11 12:18:20|||||||||1
1731327510000|2024-11-11 12:18:30|||||||||3
1731327520000|2024-11-11 12:18:40|||||||||52
1731327530000|2024-11-11 12:18:50|||||||||95
1731327540000|2024-11-11 12:19:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|164
1731327560000|2024-11-11 12:19:20|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|173
1731327590000|2024-11-11 12:19:50|||||||||1
1731327610000|2024-11-11 12:20:10|||||||||130
1731327620000|2024-11-11 12:20:20|||||||||100
1731327630000|2024-11-11 12:20:30|||||||||115
1731327640000|2024-11-11 12:20:40|||||||||51
1731327650000|2024-11-11 12:20:50|||||||||2
1731327660000|2024-11-11 12:21:00|||||||||2
1731327670000|2024-11-11 12:21:10|||||||||11
1731327680000|2024-11-11 12:21:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|66
1731327700000|2024-11-11 12:21:40|||||||||1
1731327710000|2024-11-11 12:21:50|||||||||10
1731327720000|2024-11-11 12:22:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|5
1731327770000|2024-11-11 12:22:50|||||||||71
1731327790000|2024-11-11 12:23:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|17
1731327800000|2024-11-11 12:23:20|||||||||4
1731327830000|2024-11-11 12:23:50|||||||||1
1731327850000|2024-11-11 12:24:10|||||||||1
1731327860000|2024-11-11 12:24:20|||||||||9
1731327870000|2024-11-11 12:24:30|||||||||126
1731327920000|2024-11-11 12:25:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|27
1731327970000|2024-11-11 12:26:10|||||||||1
1731327980000|2024-11-11 12:26:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|199
1731327990000|2024-11-11 12:26:30|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|39
1731328010000|2024-11-11 12:26:50|||||||||2
1731328020000|2024-11-11 12:27:00|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|39
1731328030000|2024-11-11 12:27:10|||||||||1
1731328050000|2024-11-11 12:27:30|||||||||95
1731328110000|2024-11-11 12:28:30|||||||||5
1731328120000|2024-11-11 12:28:40|||||||||1
1731328140000|2024-11-11 12:29:00|||||||||1
1731328160000|2024-11-11 12:29:20|||||||||3
1731328170000|2024-11-11 12:29:30|||||||||1
1731328180000|2024-11-11 12:29:40|||||||||7
1731328190000|2024-11-11 12:29:50|||||||||209
1731328200000|2024-11-11 12:30:00|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|103
1731328210000|2024-11-11 12:30:10|||||||||10
1731328230000|2024-11-11 12:30:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|66
1731328240000|2024-11-11 12:30:40|||||||||7
1731328260000|2024-11-11 12:31:00|||||||||20
1731328280000|2024-11-11 12:31:20|||||||||5
1731328290000|2024-11-11 12:31:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|182
1731328300000|2024-11-11 12:31:40|||||||||204
1731328310000|2024-11-11 12:31:50|||||||||104
1731328320000|2024-11-11 12:32:00|||||||||8
1731328330000|2024-11-11 12:32:10|||||||||48
1731328340000|2024-11-11 12:32:20|||||||||11
1731328370000|2024-11-11 12:32:50|||||||||5
1731328380000|2024-11-11 12:33:00|||||||||8
1731328390000|2024-11-11 12:33:10|||||||||201
1731328410000|2024-11-11 12:33:30|||||||||1
1731328430000|2024-11-11 12:33:50|||||||||2
1731328450000|2024-11-11 12:34:10|||||||||1
1731328470000|2024-11-11 12:34:30|||||||||1
1731328480000|2024-11-11 12:34:40|||||||||29
1731328490000|2024-11-11 12:34:50|||||||||2
1731328500000|2024-11-11 12:35:00|||||||||1
1731328530000|2024-11-11 12:35:30|||||||||12
1731328540000|2024-11-11 12:35:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|274
1731328550000|2024-11-11 12:35:50|||||||||2
1731328560000|2024-11-11 12:36:00|||||||||11
1731328570000|2024-11-11 12:36:10|||||||||1
1731328580000|2024-11-11 12:36:20|||||||||11
1731328590000|2024-11-11 12:36:30|||||||||2
1731328600000|2024-11-11 12:36:40|||||||||9
1731328610000|2024-11-11 12:36:50|||||||||2
1731328620000|2024-11-11 12:37:00|||||||||4
1731328630000|2024-11-11 12:37:10|||||||||4
1731328640000|2024-11-11 12:37:20|||||||||1
1731328650000|2024-11-11 12:37:30|||||||||4
1731328660000|2024-11-11 12:37:40|||||||||3
1731328670000|2024-11-11 12:37:50|||||||||1
1731328680000|2024-11-11 12:38:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|522
1731328690000|2024-11-11 12:38:10|||||||||9
1731328700000|2024-11-11 12:38:20|||||||||11
1731328710000|2024-11-11 12:38:30|||||||||1
1731328720000|2024-11-11 12:38:40|||||||||1
1731328740000|2024-11-11 12:39:00|||||||||250
1731328780000|2024-11-11 12:39:40|||||||||1
1731328790000|2024-11-11 12:39:50|||||||||1
1731328800000|2024-11-11 12:40:00|||||||||7
1731328810000|2024-11-11 12:40:10|||||||||101
1731328820000|2024-11-11 12:40:20|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|779
1731328840000|2024-11-11 12:40:40|||||||||23
1731328860000|2024-11-11 12:41:00|||||||||10
1731328880000|2024-11-11 12:41:20|10678|10676|10678|10676|10678|10676|10678|10676|11
1731328890000|2024-11-11 12:41:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|826
1731328900000|2024-11-11 12:41:40|10678|10676|10678|10676|10678|10676|10678|10676|13
1731328920000|2024-11-11 12:42:00|||||||||5
1731328930000|2024-11-11 12:42:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|126
1731328940000|2024-11-11 12:42:20|10678|10676|10678|10676|10678|10676|10678|10676|4
1731328990000|2024-11-11 12:43:10|||||||||908
1731329010000|2024-11-11 12:43:30|||||||||26
1731329020000|2024-11-11 12:43:40|||||||||585
1731329030000|2024-11-11 12:43:50|||||||||4
1731329050000|2024-11-11 12:44:10|||||||||1
1731329060000|2024-11-11 12:44:20|||||||||1032
1731329070000|2024-11-11 12:44:30|||||||||1
1731329080000|2024-11-11 12:44:40|||||||||1
1731329090000|2024-11-11 12:44:50|||||||||1
1731329100000|2024-11-11 12:45:00|||||||||1
1731329110000|2024-11-11 12:45:10|||||||||1
1731329120000|2024-11-11 12:45:20|||||||||1
1731329130000|2024-11-11 12:45:30|||||||||1
1731329140000|2024-11-11 12:45:40|||||||||1
1731329150000|2024-11-11 12:45:50|||||||||1
1731329160000|2024-11-11 12:46:00|||||||||2
1731329170000|2024-11-11 12:46:10|||||||||1
1731329180000|2024-11-11 12:46:20|||||||||1
1731329190000|2024-11-11 12:46:30|||||||||2
1731329200000|2024-11-11 12:46:40|||||||||1
1731329210000|2024-11-11 12:46:50|||||||||2
1731329220000|2024-11-11 12:47:00|||||||||1
1731329230000|2024-11-11 12:47:10|||||||||18
1731329240000|2024-11-11 12:47:20|||||||||1
1731329250000|2024-11-11 12:47:30|||||||||1
1731329260000|2024-11-11 12:47:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|7
1731329270000|2024-11-11 12:47:50|||||||||1
1731329280000|2024-11-11 12:48:00|||||||||2
1731329290000|2024-11-11 12:48:10|||||||||3
1731329300000|2024-11-11 12:48:20|||||||||1
1731329310000|2024-11-11 12:48:30|||||||||1
1731329320000|2024-11-11 12:48:40|10678|10676|10678|10676|10678|10676|10678|10676|24
1731329330000|2024-11-11 12:48:50|||||||||5
1731329360000|2024-11-11 12:49:20|||||||||1
1731329370000|2024-11-11 12:49:30|||||||||1
1731329380000|2024-11-11 12:49:40|||||||||9
1731329400000|2024-11-11 12:50:00|||||||||1
1731329410000|2024-11-11 12:50:10|||||||||1
1731329430000|2024-11-11 12:50:30|||||||||1
1731329450000|2024-11-11 12:50:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|53
1731329560000|2024-11-11 12:52:40|10678|10676|10678|10676|10678|10676|10678|10676|6
1731329570000|2024-11-11 12:52:50|||||||||1
1731329580000|2024-11-11 12:53:00|||||||||1
1731329590000|2024-11-11 12:53:10|||||||||52
1731329600000|2024-11-11 12:53:20|||||||||2
1731329610000|2024-11-11 12:53:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|13
1731329630000|2024-11-11 12:53:50|||||||||56
1731329640000|2024-11-11 12:54:00|10678|10676|10678|10676|10678|10676|10678|10676|8
1731329650000|2024-11-11 12:54:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|203
1731329670000|2024-11-11 12:54:30|||||||||1
1731329680000|2024-11-11 12:54:40|||||||||20
1731329690000|2024-11-11 12:54:50|||||||||10
1731329700000|2024-11-11 12:55:00|||||||||1
1731329720000|2024-11-11 12:55:20|||||||||11
1731329730000|2024-11-11 12:55:30|||||||||1
1731329740000|2024-11-11 12:55:40|10678|10676|10678|10676|10678|10676|10678|10676|82
1731329750000|2024-11-11 12:55:50|||||||||1
1731329760000|2024-11-11 12:56:00|||||||||1
1731329780000|2024-11-11 12:56:20|||||||||1
1731329790000|2024-11-11 12:56:30|||||||||8
1731329810000|2024-11-11 12:56:50|||||||||8
1731329820000|2024-11-11 12:57:00|||||||||1
1731329830000|2024-11-11 12:57:10|||||||||1
1731329840000|2024-11-11 12:57:20|||||||||7
1731329850000|2024-11-11 12:57:30|||||||||6
1731329860000|2024-11-11 12:57:40|||||||||8
1731329870000|2024-11-11 12:57:50|||||||||57
1731329880000|2024-11-11 12:58:00|||||||||10
1731329890000|2024-11-11 12:58:10|||||||||1
1731329900000|2024-11-11 12:58:20|||||||||8
1731329920000|2024-11-11 12:58:40|||||||||12
1731329930000|2024-11-11 12:58:50|||||||||1
1731329940000|2024-11-11 12:59:00|||||||||1
1731329950000|2024-11-11 12:59:10|||||||||6
1731329960000|2024-11-11 12:59:20|||||||||2
1731329970000|2024-11-11 12:59:30|||||||||15
1731329990000|2024-11-11 12:59:50|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|485
1731330000000|2024-11-11 13:00:00|10677.6|10675.6|10677.2|10675.2|10678|10676|10677.2|10675.2|71
1731330010000|2024-11-11 13:00:10|||||||||134
1731330020000|2024-11-11 13:00:20|||||||||4
1731330040000|2024-11-11 13:00:40|||||||||6
1731330060000|2024-11-11 13:01:00|||||||||7
1731330080000|2024-11-11 13:01:20|||||||||7
1731330100000|2024-11-11 13:01:40|||||||||535
1731330110000|2024-11-11 13:01:50|||||||||65
1731330120000|2024-11-11 13:02:00|||||||||12
1731330130000|2024-11-11 13:02:10|||||||||7
1731330150000|2024-11-11 13:02:30|||||||||5
1731330160000|2024-11-11 13:02:40|||||||||3
1731330170000|2024-11-11 13:02:50|||||||||12
1731330180000|2024-11-11 13:03:00|||||||||11
1731330190000|2024-11-11 13:03:10|||||||||8
1731330200000|2024-11-11 13:03:20|||||||||3
1731330210000|2024-11-11 13:03:30|||||||||5
1731330220000|2024-11-11 13:03:40|||||||||3
1731330230000|2024-11-11 13:03:50|||||||||10
1731330240000|2024-11-11 13:04:00|10678|10676|10678|10676|10678|10676|10678|10676|443
1731330300000|2024-11-11 13:05:00|||||||||9
1731330320000|2024-11-11 13:05:20|||||||||6
1731330330000|2024-11-11 13:05:30|||||||||36
1731330340000|2024-11-11 13:05:40|||||||||69
1731330350000|2024-11-11 13:05:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|74
1731330360000|2024-11-11 13:06:00|||||||||44
1731330370000|2024-11-11 13:06:10|||||||||27
1731330380000|2024-11-11 13:06:20|||||||||46
1731330390000|2024-11-11 13:06:30|||||||||101
1731330400000|2024-11-11 13:06:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|142
1731330410000|2024-11-11 13:06:50|||||||||45
1731330420000|2024-11-11 13:07:00|||||||||3
1731330430000|2024-11-11 13:07:10|||||||||9
1731330440000|2024-11-11 13:07:20|||||||||5
1731330450000|2024-11-11 13:07:30|||||||||6
1731330460000|2024-11-11 13:07:40|||||||||3
1731330470000|2024-11-11 13:07:50|||||||||50
1731330480000|2024-11-11 13:08:00|||||||||3
1731330500000|2024-11-11 13:08:20|||||||||1
1731330530000|2024-11-11 13:08:50|||||||||428
1731330540000|2024-11-11 13:09:00|||||||||5
1731330570000|2024-11-11 13:09:30|||||||||1
1731330600000|2024-11-11 13:10:00|||||||||1
1731330610000|2024-11-11 13:10:10|||||||||10
1731330620000|2024-11-11 13:10:20|||||||||5
1731330670000|2024-11-11 13:11:10|||||||||9
1731330680000|2024-11-11 13:11:20|||||||||6
1731330700000|2024-11-11 13:11:40|||||||||4
1731330710000|2024-11-11 13:11:50|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|936
1731330720000|2024-11-11 13:12:00|||||||||1
1731330730000|2024-11-11 13:12:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|34
1731330740000|2024-11-11 13:12:20|||||||||37
1731330760000|2024-11-11 13:12:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|1275
1731330770000|2024-11-11 13:12:50|||||||||39
1731330820000|2024-11-11 13:13:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|4
1731330830000|2024-11-11 13:13:50|||||||||31
1731330840000|2024-11-11 13:14:00|||||||||2
1731330850000|2024-11-11 13:14:10|||||||||3
1731330860000|2024-11-11 13:14:20|||||||||1
1731330890000|2024-11-11 13:14:50|||||||||303
1731330900000|2024-11-11 13:15:00|||||||||2
1731330910000|2024-11-11 13:15:10|||||||||1
1731330920000|2024-11-11 13:15:20|||||||||2
1731330930000|2024-11-11 13:15:30|||||||||6
1731330940000|2024-11-11 13:15:40|||||||||3
1731330950000|2024-11-11 13:15:50|||||||||60
1731330960000|2024-11-11 13:16:00|||||||||2
1731330970000|2024-11-11 13:16:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|385
1731330980000|2024-11-11 13:16:20|||||||||1
1731330990000|2024-11-11 13:16:30|||||||||1
1731331000000|2024-11-11 13:16:40|||||||||2
1731331010000|2024-11-11 13:16:50|||||||||207
1731331020000|2024-11-11 13:17:00|||||||||54
1731331030000|2024-11-11 13:17:10|||||||||3
1731331040000|2024-11-11 13:17:20|||||||||5
1731331050000|2024-11-11 13:17:30|||||||||7
1731331060000|2024-11-11 13:17:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|818
1731331070000|2024-11-11 13:17:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|26
1731331080000|2024-11-11 13:18:00|||||||||1
1731331090000|2024-11-11 13:18:10|||||||||6
1731331100000|2024-11-11 13:18:20|||||||||1
1731331110000|2024-11-11 13:18:30|||||||||1
1731331120000|2024-11-11 13:18:40|||||||||1
1731331130000|2024-11-11 13:18:50|10674|10672|10674|10672|10674|10672|10674|10672|11
1731331140000|2024-11-11 13:19:00|||||||||11
1731331150000|2024-11-11 13:19:10|||||||||11
1731331160000|2024-11-11 13:19:20|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|216
1731331170000|2024-11-11 13:19:30|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|242
1731331180000|2024-11-11 13:19:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|50
1731331190000|2024-11-11 13:19:50|||||||||8
1731331200000|2024-11-11 13:20:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|259
1731331210000|2024-11-11 13:20:10|||||||||9
1731331220000|2024-11-11 13:20:20|||||||||5
1731331230000|2024-11-11 13:20:30|||||||||36
1731331240000|2024-11-11 13:20:40|||||||||6
1731331250000|2024-11-11 13:20:50|||||||||243
1731331260000|2024-11-11 13:21:00|||||||||19
1731331270000|2024-11-11 13:21:10|||||||||105
1731331300000|2024-11-11 13:21:40|||||||||8
1731331310000|2024-11-11 13:21:50|||||||||5
1731331320000|2024-11-11 13:22:00|||||||||14
1731331330000|2024-11-11 13:22:10|||||||||2
1731331340000|2024-11-11 13:22:20|||||||||10
1731331350000|2024-11-11 13:22:30|||||||||3
1731331360000|2024-11-11 13:22:40|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|377
1731331370000|2024-11-11 13:22:50|||||||||8
1731331380000|2024-11-11 13:23:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|653
1731331390000|2024-11-11 13:23:10|||||||||13
1731331400000|2024-11-11 13:23:20|||||||||2
1731331410000|2024-11-11 13:23:30|||||||||26
1731331420000|2024-11-11 13:23:40|||||||||3
1731331430000|2024-11-11 13:23:50|||||||||5
1731331440000|2024-11-11 13:24:00|||||||||9
1731331450000|2024-11-11 13:24:10|||||||||6
1731331460000|2024-11-11 13:24:20|||||||||7
1731331470000|2024-11-11 13:24:30|||||||||6
1731331480000|2024-11-11 13:24:40|||||||||5
1731331490000|2024-11-11 13:24:50|||||||||12
1731331500000|2024-11-11 13:25:00|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|1173
1731331510000|2024-11-11 13:25:10|||||||||161
1731331520000|2024-11-11 13:25:20|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|234
1731331530000|2024-11-11 13:25:30|||||||||10
1731331540000|2024-11-11 13:25:40|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|176
1731331550000|2024-11-11 13:25:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|29
1731331560000|2024-11-11 13:26:00|10669.8|10667.8|10670.1|10668.1|10670.1|10668.1|10669.8|10667.8|77
1731331570000|2024-11-11 13:26:10|||||||||9
1731331580000|2024-11-11 13:26:20|||||||||1
1731331590000|2024-11-11 13:26:30|||||||||8
1731331600000|2024-11-11 13:26:40|||||||||84
1731331610000|2024-11-11 13:26:50|||||||||15
1731331620000|2024-11-11 13:27:00|||||||||4
1731331630000|2024-11-11 13:27:10|||||||||47
1731331640000|2024-11-11 13:27:20|||||||||3
1731331650000|2024-11-11 13:27:30|||||||||2
1731331660000|2024-11-11 13:27:40|||||||||11
1731331670000|2024-11-11 13:27:50|||||||||18
1731331680000|2024-11-11 13:28:00|||||||||5
1731331690000|2024-11-11 13:28:10|||||||||3
1731331700000|2024-11-11 13:28:20|||||||||7
1731331710000|2024-11-11 13:28:30|||||||||46
1731331720000|2024-11-11 13:28:40|||||||||6
1731331730000|2024-11-11 13:28:50|||||||||2
1731331740000|2024-11-11 13:29:00|||||||||4
1731331750000|2024-11-11 13:29:10|||||||||3
1731331760000|2024-11-11 13:29:20|||||||||7
1731331770000|2024-11-11 13:29:30|||||||||3
1731331780000|2024-11-11 13:29:40|||||||||3
1731331790000|2024-11-11 13:29:50|||||||||6
1731331800000|2024-11-11 13:30:00|||||||||10
1731331810000|2024-11-11 13:30:10|||||||||14
1731331820000|2024-11-11 13:30:20|||||||||28
1731331830000|2024-11-11 13:30:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|474
1731331840000|2024-11-11 13:30:40|||||||||4
1731331850000|2024-11-11 13:30:50|||||||||80
1731331860000|2024-11-11 13:31:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|298
1731331870000|2024-11-11 13:31:10|||||||||18
1731331880000|2024-11-11 13:31:20|||||||||123
1731331890000|2024-11-11 13:31:30|||||||||88
1731331900000|2024-11-11 13:31:40|||||||||101
1731331910000|2024-11-11 13:31:50|||||||||15
1731331920000|2024-11-11 13:32:00|||||||||54
1731331930000|2024-11-11 13:32:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|36
1731331940000|2024-11-11 13:32:20|||||||||93
1731331950000|2024-11-11 13:32:30|||||||||15
1731331960000|2024-11-11 13:32:40|||||||||17
1731331970000|2024-11-11 13:32:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|445
1731331980000|2024-11-11 13:33:00|||||||||28
1731331990000|2024-11-11 13:33:10|||||||||15
1731332000000|2024-11-11 13:33:20|||||||||38
1731332010000|2024-11-11 13:33:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|22
1731332020000|2024-11-11 13:33:40|||||||||147
1731332040000|2024-11-11 13:34:00|||||||||4
1731332050000|2024-11-11 13:34:10|||||||||6
1731332060000|2024-11-11 13:34:20|||||||||8
1731332070000|2024-11-11 13:34:30|||||||||4
1731332080000|2024-11-11 13:34:40|||||||||101
1731332090000|2024-11-11 13:34:50|||||||||74
1731332100000|2024-11-11 13:35:00|||||||||10
1731332110000|2024-11-11 13:35:10|||||||||3
1731332120000|2024-11-11 13:35:20|||||||||33
1731332130000|2024-11-11 13:35:30|||||||||7
1731332140000|2024-11-11 13:35:40|||||||||97
1731332150000|2024-11-11 13:35:50|||||||||7
1731332160000|2024-11-11 13:36:00|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|23
1731332170000|2024-11-11 13:36:10|||||||||1
1731332180000|2024-11-11 13:36:20|||||||||1
1731332190000|2024-11-11 13:36:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|12
1731332200000|2024-11-11 13:36:40|||||||||1
1731332210000|2024-11-11 13:36:50|||||||||4
1731332220000|2024-11-11 13:37:00|||||||||1
1731332230000|2024-11-11 13:37:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|111
1731332240000|2024-11-11 13:37:20|||||||||93
1731332250000|2024-11-11 13:37:30|||||||||615
1731332260000|2024-11-11 13:37:40|||||||||18
1731332270000|2024-11-11 13:37:50|||||||||97
1731332280000|2024-11-11 13:38:00|||||||||7
1731332290000|2024-11-11 13:38:10|||||||||50
1731332300000|2024-11-11 13:38:20|||||||||206
1731332310000|2024-11-11 13:38:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|18
1731332320000|2024-11-11 13:38:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|48
1731332330000|2024-11-11 13:38:50|||||||||60
1731332340000|2024-11-11 13:39:00|||||||||5
1731332350000|2024-11-11 13:39:10|||||||||1
1731332360000|2024-11-11 13:39:20|||||||||5
1731332370000|2024-11-11 13:39:30|||||||||228
1731332380000|2024-11-11 13:39:40|||||||||38
1731332390000|2024-11-11 13:39:50|||||||||7
1731332400000|2024-11-11 13:40:00|||||||||116
1731332410000|2024-11-11 13:40:10|||||||||41
1731332420000|2024-11-11 13:40:20|||||||||19
1731332430000|2024-11-11 13:40:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|186
1731332440000|2024-11-11 13:40:40|||||||||48
1731332450000|2024-11-11 13:40:50|||||||||12
1731332460000|2024-11-11 13:41:00|||||||||142
1731332470000|2024-11-11 13:41:10|||||||||28
1731332480000|2024-11-11 13:41:20|||||||||12
1731332490000|2024-11-11 13:41:30|||||||||104
1731332500000|2024-11-11 13:41:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|226
1731332510000|2024-11-11 13:41:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|5
1731332540000|2024-11-11 13:42:20|||||||||40
1731332550000|2024-11-11 13:42:30|||||||||80
1731332560000|2024-11-11 13:42:40|||||||||6
1731332570000|2024-11-11 13:42:50|||||||||12
1731332580000|2024-11-11 13:43:00|||||||||98
1731332590000|2024-11-11 13:43:10|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|17
1731332600000|2024-11-11 13:43:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10
1731332610000|2024-11-11 13:43:30|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|236
1731332640000|2024-11-11 13:44:00|||||||||85
1731332660000|2024-11-11 13:44:20|||||||||1
1731332670000|2024-11-11 13:44:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|96
1731332680000|2024-11-11 13:44:40|||||||||43
1731332690000|2024-11-11 13:44:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|61
1731332700000|2024-11-11 13:45:00|||||||||22
1731332710000|2024-11-11 13:45:10|||||||||65
1731332720000|2024-11-11 13:45:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|301
1731332730000|2024-11-11 13:45:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|45
1731332740000|2024-11-11 13:45:40|||||||||1
1731332750000|2024-11-11 13:45:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|77
1731332760000|2024-11-11 13:46:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|13
1731332770000|2024-11-11 13:46:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|1347
1731332780000|2024-11-11 13:46:20|||||||||11
1731332790000|2024-11-11 13:46:30|||||||||14
1731332800000|2024-11-11 13:46:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|336
1731332810000|2024-11-11 13:46:50|||||||||97
1731332820000|2024-11-11 13:47:00|||||||||1
1731332830000|2024-11-11 13:47:10|||||||||1
1731332840000|2024-11-11 13:47:20|||||||||9
1731332850000|2024-11-11 13:47:30|||||||||37
1731332860000|2024-11-11 13:47:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|427
1731332870000|2024-11-11 13:47:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|386
1731332880000|2024-11-11 13:48:00|||||||||17
1731332900000|2024-11-11 13:48:20|||||||||8
1731332910000|2024-11-11 13:48:30|||||||||18
1731332920000|2024-11-11 13:48:40|||||||||1
1731332930000|2024-11-11 13:48:50|||||||||1
1731332950000|2024-11-11 13:49:10|||||||||35
1731332960000|2024-11-11 13:49:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|975
1731332980000|2024-11-11 13:49:40|||||||||1
1731332990000|2024-11-11 13:49:50|10674|10672|10674|10672|10674|10672|10674|10672|47
1731333010000|2024-11-11 13:50:10|||||||||315
1731333020000|2024-11-11 13:50:20|||||||||50
1731333040000|2024-11-11 13:50:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|190
1731333050000|2024-11-11 13:50:50|||||||||1
1731333060000|2024-11-11 13:51:00|||||||||270
1731333070000|2024-11-11 13:51:10|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|5
1731333080000|2024-11-11 13:51:20|10674|10672|10674|10672|10674|10672|10674|10672|548
1731333100000|2024-11-11 13:51:40|||||||||3
1731333130000|2024-11-11 13:52:10|||||||||79
1731333150000|2024-11-11 13:52:30|||||||||252
1731333160000|2024-11-11 13:52:40|||||||||3
1731333170000|2024-11-11 13:52:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|547
1731333180000|2024-11-11 13:53:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|525
1731333190000|2024-11-11 13:53:10|||||||||1
1731333200000|2024-11-11 13:53:20|10674|10672|10674|10672|10674|10672|10674|10672|8
1731333210000|2024-11-11 13:53:30|||||||||111
1731333230000|2024-11-11 13:53:50|||||||||45
1731333240000|2024-11-11 13:54:00|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|33
1731333250000|2024-11-11 13:54:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|35
1731333260000|2024-11-11 13:54:20|||||||||1
1731333270000|2024-11-11 13:54:30|||||||||72
1731333280000|2024-11-11 13:54:40|||||||||5
1731333300000|2024-11-11 13:55:00|||||||||144
1731333310000|2024-11-11 13:55:10|||||||||1
1731333320000|2024-11-11 13:55:20|||||||||5
1731333330000|2024-11-11 13:55:30|||||||||3
1731333340000|2024-11-11 13:55:40|||||||||966
1731333350000|2024-11-11 13:55:50|||||||||6
1731333360000|2024-11-11 13:56:00|||||||||1
1731333370000|2024-11-11 13:56:10|||||||||9
1731333380000|2024-11-11 13:56:20|||||||||61
1731333390000|2024-11-11 13:56:30|||||||||8
1731333400000|2024-11-11 13:56:40|||||||||10
1731333410000|2024-11-11 13:56:50|||||||||1
1731333420000|2024-11-11 13:57:00|||||||||4
1731333440000|2024-11-11 13:57:20|||||||||1
1731333450000|2024-11-11 13:57:30|||||||||10
1731333460000|2024-11-11 13:57:40|||||||||1
1731333470000|2024-11-11 13:57:50|||||||||1
1731333480000|2024-11-11 13:58:00|||||||||1
1731333490000|2024-11-11 13:58:10|||||||||9
1731333500000|2024-11-11 13:58:20|||||||||1
1731333510000|2024-11-11 13:58:30|||||||||1
1731333520000|2024-11-11 13:58:40|||||||||9
1731333530000|2024-11-11 13:58:50|||||||||1
1731333550000|2024-11-11 13:59:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|1048
1731333560000|2024-11-11 13:59:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|932
1731333570000|2024-11-11 13:59:30|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|84
1731333580000|2024-11-11 13:59:40|||||||||79
1731333590000|2024-11-11 13:59:50|||||||||52
1731333600000|2024-11-11 14:00:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|109
1731333610000|2024-11-11 14:00:10|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|628
1731333620000|2024-11-11 14:00:20|||||||||103
1731333630000|2024-11-11 14:00:30|10678|10676|10678|10676|10678|10676|10677.2|10675.2|93
1731333640000|2024-11-11 14:00:40|||||||||12
1731333650000|2024-11-11 14:00:50|||||||||50
1731333690000|2024-11-11 14:01:30|||||||||22
1731333700000|2024-11-11 14:01:40|||||||||2
1731333710000|2024-11-11 14:01:50|||||||||6
1731333720000|2024-11-11 14:02:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|26
1731333730000|2024-11-11 14:02:10|||||||||17
1731333740000|2024-11-11 14:02:20|||||||||19
1731333750000|2024-11-11 14:02:30|||||||||12
1731333760000|2024-11-11 14:02:40|10678|10676|10678|10676|10678|10676|10678|10676|36
1731333770000|2024-11-11 14:02:50|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|183
1731333780000|2024-11-11 14:03:00|||||||||50
1731333790000|2024-11-11 14:03:10|||||||||1
1731333800000|2024-11-11 14:03:20|||||||||435
1731333820000|2024-11-11 14:03:40|||||||||8
1731333850000|2024-11-11 14:04:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|378
1731333860000|2024-11-11 14:04:20|||||||||1
1731333870000|2024-11-11 14:04:30|||||||||10
1731333880000|2024-11-11 14:04:40|||||||||4
1731333900000|2024-11-11 14:05:00|||||||||13
1731333910000|2024-11-11 14:05:10|||||||||3
1731333920000|2024-11-11 14:05:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|21
1731333940000|2024-11-11 14:05:40|||||||||8
1731333950000|2024-11-11 14:05:50|||||||||4
1731333960000|2024-11-11 14:06:00|||||||||7
1731333970000|2024-11-11 14:06:10|||||||||4
1731333980000|2024-11-11 14:06:20|||||||||8
1731333990000|2024-11-11 14:06:30|||||||||2
1731334000000|2024-11-11 14:06:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|62
1731334010000|2024-11-11 14:06:50|||||||||1
1731334020000|2024-11-11 14:07:00|10678|10676|10678|10676|10678|10676|10678|10676|318
1731334030000|2024-11-11 14:07:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|19
1731334040000|2024-11-11 14:07:20|||||||||6
1731334060000|2024-11-11 14:07:40|||||||||5
1731334070000|2024-11-11 14:07:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|263
1731334080000|2024-11-11 14:08:00|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|32
1731334100000|2024-11-11 14:08:20|||||||||2
1731334110000|2024-11-11 14:08:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|98
1731334120000|2024-11-11 14:08:40|||||||||1
1731334140000|2024-11-11 14:09:00|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|297
1731334150000|2024-11-11 14:09:10|||||||||104
1731334160000|2024-11-11 14:09:20|||||||||1
1731334170000|2024-11-11 14:09:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|66
1731334180000|2024-11-11 14:09:40|||||||||6
1731334200000|2024-11-11 14:10:00|||||||||2
1731334230000|2024-11-11 14:10:30|||||||||1
1731334250000|2024-11-11 14:10:50|||||||||2
1731334270000|2024-11-11 14:11:10|||||||||1
1731334280000|2024-11-11 14:11:20|||||||||1
1731334300000|2024-11-11 14:11:40|||||||||1
1731334310000|2024-11-11 14:11:50|||||||||1
1731334320000|2024-11-11 14:12:00|||||||||128
1731334330000|2024-11-11 14:12:10|||||||||5
1731334340000|2024-11-11 14:12:20|||||||||53
1731334350000|2024-11-11 14:12:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|21
1731334360000|2024-11-11 14:12:40|||||||||3
1731334370000|2024-11-11 14:12:50|||||||||2
1731334380000|2024-11-11 14:13:00|||||||||4
1731334430000|2024-11-11 14:13:50|||||||||10
1731334440000|2024-11-11 14:14:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|19
1731334450000|2024-11-11 14:14:10|||||||||67
1731334460000|2024-11-11 14:14:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|41
1731334470000|2024-11-11 14:14:30|||||||||39
1731334480000|2024-11-11 14:14:40|||||||||5
1731334490000|2024-11-11 14:14:50|||||||||329
1731334500000|2024-11-11 14:15:00|||||||||28
1731334510000|2024-11-11 14:15:10|||||||||43
1731334520000|2024-11-11 14:15:20|||||||||7
1731334530000|2024-11-11 14:15:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|64
1731334550000|2024-11-11 14:15:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|202
1731334560000|2024-11-11 14:16:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|4
1731334570000|2024-11-11 14:16:10|||||||||102
1731334580000|2024-11-11 14:16:20|||||||||137
1731334590000|2024-11-11 14:16:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|62
1731334600000|2024-11-11 14:16:40|||||||||1
1731334610000|2024-11-11 14:16:50|||||||||1
1731334620000|2024-11-11 14:17:00|||||||||205
1731334630000|2024-11-11 14:17:10|||||||||2
1731334650000|2024-11-11 14:17:30|||||||||1
1731334660000|2024-11-11 14:17:40|||||||||2
1731334670000|2024-11-11 14:17:50|||||||||1
1731334680000|2024-11-11 14:18:00|||||||||8
1731334690000|2024-11-11 14:18:10|||||||||6
1731334700000|2024-11-11 14:18:20|10678|10676|10678|10676|10678|10676|10678|10676|70
1731334710000|2024-11-11 14:18:30|||||||||1
1731334720000|2024-11-11 14:18:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|497
1731334730000|2024-11-11 14:18:50|||||||||1
1731334740000|2024-11-11 14:19:00|||||||||1
1731334750000|2024-11-11 14:19:10|||||||||101
1731334770000|2024-11-11 14:19:30|||||||||1
1731334810000|2024-11-11 14:20:10|||||||||18
1731334840000|2024-11-11 14:20:40|||||||||9
1731334850000|2024-11-11 14:20:50|||||||||1
1731334860000|2024-11-11 14:21:00|||||||||32
1731334870000|2024-11-11 14:21:10|10678|10676|10678|10676|10678|10676|10678|10676|381
1731334880000|2024-11-11 14:21:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|11
1731334920000|2024-11-11 14:22:00|10678|10676|10678|10676|10678|10676|10678|10676|16
1731334950000|2024-11-11 14:22:30|||||||||226
1731334960000|2024-11-11 14:22:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|94
1731334970000|2024-11-11 14:22:50|||||||||6
1731334980000|2024-11-11 14:23:00|||||||||244
1731334990000|2024-11-11 14:23:10|||||||||3
1731335000000|2024-11-11 14:23:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|256
1731335010000|2024-11-11 14:23:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|306
1731335020000|2024-11-11 14:23:40|||||||||5
1731335030000|2024-11-11 14:23:50|||||||||10
1731335040000|2024-11-11 14:24:00|||||||||365
1731335050000|2024-11-11 14:24:10|||||||||11
1731335060000|2024-11-11 14:24:20|||||||||5
1731335070000|2024-11-11 14:24:30|||||||||163
1731335100000|2024-11-11 14:25:00|||||||||4
1731335110000|2024-11-11 14:25:10|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|1422
1731335120000|2024-11-11 14:25:20|10678|10676|10678|10676|10678|10676|10678|10676|42
1731335130000|2024-11-11 14:25:30|||||||||74
1731335140000|2024-11-11 14:25:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|97
1731335150000|2024-11-11 14:25:50|||||||||1
1731335170000|2024-11-11 14:26:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|171
1731335190000|2024-11-11 14:26:30|||||||||10
1731335200000|2024-11-11 14:26:40|||||||||405
1731335210000|2024-11-11 14:26:50|||||||||7
1731335220000|2024-11-11 14:27:00|||||||||1008
1731335230000|2024-11-11 14:27:10|||||||||46
1731335240000|2024-11-11 14:27:20|||||||||10
1731335250000|2024-11-11 14:27:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|357
1731335260000|2024-11-11 14:27:40|||||||||163
1731335280000|2024-11-11 14:28:00|10678|10676|10678|10676|10678|10676|10678|10676|350
1731335290000|2024-11-11 14:28:10|||||||||7
1731335320000|2024-11-11 14:28:40|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|673
1731335330000|2024-11-11 14:28:50|||||||||51
1731335340000|2024-11-11 14:29:00|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|456
1731335350000|2024-11-11 14:29:10|||||||||140
1731335370000|2024-11-11 14:29:30|||||||||100
1731335390000|2024-11-11 14:29:50|||||||||44
1731335400000|2024-11-11 14:30:00|10678|10676|10678|10676|10678.7|10676.7|10678|10676|446
1731335410000|2024-11-11 14:30:10|||||||||16
1731335430000|2024-11-11 14:30:30|||||||||1
1731335440000|2024-11-11 14:30:40|||||||||21
1731335460000|2024-11-11 14:31:00|||||||||1
1731335470000|2024-11-11 14:31:10|||||||||332
1731335500000|2024-11-11 14:31:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|228
1731335510000|2024-11-11 14:31:50|||||||||1
1731335540000|2024-11-11 14:32:20|||||||||3
1731335560000|2024-11-11 14:32:40|||||||||29
1731335570000|2024-11-11 14:32:50|10678|10676|10678|10676|10678|10676|10678|10676|57
1731335580000|2024-11-11 14:33:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|40
1731335590000|2024-11-11 14:33:10|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|64
1731335600000|2024-11-11 14:33:20|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|1042
1731335620000|2024-11-11 14:33:40|10678|10676|10678|10676|10678|10676|10678|10676|6
1731335630000|2024-11-11 14:33:50|||||||||1
1731335640000|2024-11-11 14:34:00|||||||||189
1731335650000|2024-11-11 14:34:10|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|28
1731335660000|2024-11-11 14:34:20|||||||||25
1731335670000|2024-11-11 14:34:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|131
1731335680000|2024-11-11 14:34:40|||||||||21
1731335690000|2024-11-11 14:34:50|||||||||4
1731335700000|2024-11-11 14:35:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|497
1731335720000|2024-11-11 14:35:20|||||||||7
1731335730000|2024-11-11 14:35:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|237
1731335740000|2024-11-11 14:35:40|||||||||1
1731335750000|2024-11-11 14:35:50|||||||||4
1731335760000|2024-11-11 14:36:00|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|706
1731335770000|2024-11-11 14:36:10|||||||||1
1731335780000|2024-11-11 14:36:20|||||||||17
1731335790000|2024-11-11 14:36:30|||||||||12
1731335800000|2024-11-11 14:36:40|||||||||6
1731335810000|2024-11-11 14:36:50|||||||||94
1731335820000|2024-11-11 14:37:00|||||||||31
1731335830000|2024-11-11 14:37:10|||||||||1
1731335840000|2024-11-11 14:37:20|||||||||1
1731335850000|2024-11-11 14:37:30|||||||||1
1731335860000|2024-11-11 14:37:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|190
1731335870000|2024-11-11 14:37:50|||||||||1
1731335880000|2024-11-11 14:38:00|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|318
1731335890000|2024-11-11 14:38:10|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|31
1731335900000|2024-11-11 14:38:20|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|288
1731335920000|2024-11-11 14:38:40|||||||||1
1731335930000|2024-11-11 14:38:50|||||||||2
1731335990000|2024-11-11 14:39:50|||||||||36
1731336000000|2024-11-11 14:40:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|28
1731336010000|2024-11-11 14:40:10|||||||||85
1731336020000|2024-11-11 14:40:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|22
1731336030000|2024-11-11 14:40:30|||||||||48
1731336040000|2024-11-11 14:40:40|||||||||50
1731336060000|2024-11-11 14:41:00|||||||||19
1731336080000|2024-11-11 14:41:20|||||||||2
1731336090000|2024-11-11 14:41:30|||||||||339
1731336100000|2024-11-11 14:41:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|54
1731336110000|2024-11-11 14:41:50|||||||||36
1731336120000|2024-11-11 14:42:00|||||||||16
1731336130000|2024-11-11 14:42:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|6
1731336140000|2024-11-11 14:42:20|10680.7|10678.7|10680.3|10678.3|10680.7|10678.7|10680.3|10678.3|387
1731336150000|2024-11-11 14:42:30|||||||||140
1731336160000|2024-11-11 14:42:40|||||||||61
1731336170000|2024-11-11 14:42:50|||||||||493
1731336190000|2024-11-11 14:43:10|||||||||507
1731336200000|2024-11-11 14:43:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|61
1731336210000|2024-11-11 14:43:30|||||||||15
1731336220000|2024-11-11 14:43:40|||||||||400
1731336230000|2024-11-11 14:43:50|10680.7|10678.7|10680.3|10678.3|10680.7|10678.7|10680.3|10678.3|3062
1731336240000|2024-11-11 14:44:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|72
1731336250000|2024-11-11 14:44:10|||||||||502
1731336260000|2024-11-11 14:44:20|||||||||16
1731336270000|2024-11-11 14:44:30|||||||||4
1731336290000|2024-11-11 14:44:50|||||||||25
1731336300000|2024-11-11 14:45:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|100
1731336350000|2024-11-11 14:45:50|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|171
1731336370000|2024-11-11 14:46:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|11
1731336380000|2024-11-11 14:46:20|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|4
1731336390000|2024-11-11 14:46:30|||||||||300
1731336400000|2024-11-11 14:46:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|114
1731336410000|2024-11-11 14:46:50|10678|10676|10678|10676|10678|10676|10678|10676|1927
1731336420000|2024-11-11 14:47:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|736
1731336450000|2024-11-11 14:47:30|10678|10676|10678|10676|10678|10676|10678|10676|90
1731336460000|2024-11-11 14:47:40|||||||||81
1731336470000|2024-11-11 14:47:50|||||||||18
1731336480000|2024-11-11 14:48:00|||||||||7
1731336510000|2024-11-11 14:48:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|294
1731336520000|2024-11-11 14:48:40|10678|10676|10678|10676|10678|10676|10678|10676|44
1731336530000|2024-11-11 14:48:50|||||||||349
1731336540000|2024-11-11 14:49:00|||||||||65
1731336560000|2024-11-11 14:49:20|||||||||2
1731336570000|2024-11-11 14:49:30|||||||||1
1731336580000|2024-11-11 14:49:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|26
1731336590000|2024-11-11 14:49:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|83
1731336600000|2024-11-11 14:50:00|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|232
1731336610000|2024-11-11 14:50:10|||||||||1
1731336620000|2024-11-11 14:50:20|||||||||2
1731336630000|2024-11-11 14:50:30|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|350
1731336640000|2024-11-11 14:50:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|58
1731336650000|2024-11-11 14:50:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|26
1731336660000|2024-11-11 14:51:00|||||||||14
1731336670000|2024-11-11 14:51:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|22
1731336680000|2024-11-11 14:51:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|23
1731336700000|2024-11-11 14:51:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|79
1731336820000|2024-11-11 14:53:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|0
1731336870000|2024-11-11 14:54:30|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|2135
1731336880000|2024-11-11 14:54:40|||||||||1
1731336890000|2024-11-11 14:54:50|||||||||244
1731336900000|2024-11-11 14:55:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|993
1731336920000|2024-11-11 14:55:20|10674.4|10672.4|10674|10672|10674.8|10672.8|10674|10672|217
1731336930000|2024-11-11 14:55:30|||||||||5
1731336940000|2024-11-11 14:55:40|||||||||8
1731336950000|2024-11-11 14:55:50|||||||||167
1731336960000|2024-11-11 14:56:00|||||||||2
1731336980000|2024-11-11 14:56:20|||||||||21
1731337000000|2024-11-11 14:56:40|||||||||11
1731337020000|2024-11-11 14:57:00|||||||||50
1731337030000|2024-11-11 14:57:10|||||||||3
1731337040000|2024-11-11 14:57:20|||||||||45
1731337050000|2024-11-11 14:57:30|||||||||140
1731337060000|2024-11-11 14:57:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|710
1731337070000|2024-11-11 14:57:50|||||||||4
1731337080000|2024-11-11 14:58:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|48
1731337090000|2024-11-11 14:58:10|||||||||5
1731337110000|2024-11-11 14:58:30|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|129
1731337120000|2024-11-11 14:58:40|||||||||27
1731337130000|2024-11-11 14:58:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|212
1731337140000|2024-11-11 14:59:00|||||||||28
1731337160000|2024-11-11 14:59:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|321
1731337170000|2024-11-11 14:59:30|||||||||20
1731337180000|2024-11-11 14:59:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|115
1731337190000|2024-11-11 14:59:50|||||||||1
1731337200000|2024-11-11 15:00:00|||||||||13
1731337210000|2024-11-11 15:00:10|||||||||9
1731337220000|2024-11-11 15:00:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|29
1731337230000|2024-11-11 15:00:30|||||||||62
1731337240000|2024-11-11 15:00:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|340
1731337250000|2024-11-11 15:00:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|40
1731337260000|2024-11-11 15:01:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.2|10673.2|354
1731337280000|2024-11-11 15:01:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|24
1731337290000|2024-11-11 15:01:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|503
1731337310000|2024-11-11 15:01:50|||||||||2
1731337320000|2024-11-11 15:02:00|||||||||77
1731337340000|2024-11-11 15:02:20|||||||||279
1731337350000|2024-11-11 15:02:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|178
1731337360000|2024-11-11 15:02:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|104
1731337370000|2024-11-11 15:02:50|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|204
1731337380000|2024-11-11 15:03:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|193
1731337390000|2024-11-11 15:03:10|||||||||1
1731337400000|2024-11-11 15:03:20|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|747
1731337410000|2024-11-11 15:03:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|716
1731337430000|2024-11-11 15:03:50|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|406
1731337440000|2024-11-11 15:04:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|224
1731337450000|2024-11-11 15:04:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|69
1731337470000|2024-11-11 15:04:30|||||||||97
1731337480000|2024-11-11 15:04:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|517
1731337490000|2024-11-11 15:04:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|20
1731337500000|2024-11-11 15:05:00|||||||||25
1731337510000|2024-11-11 15:05:10|||||||||9
1731337520000|2024-11-11 15:05:20|||||||||11
1731337530000|2024-11-11 15:05:30|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|213
1731337540000|2024-11-11 15:05:40|||||||||9
1731337550000|2024-11-11 15:05:50|||||||||42
1731337560000|2024-11-11 15:06:00|||||||||237
1731337570000|2024-11-11 15:06:10|||||||||7
1731337580000|2024-11-11 15:06:20|||||||||6
1731337590000|2024-11-11 15:06:30|||||||||119
1731337600000|2024-11-11 15:06:40|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|42
1731337610000|2024-11-11 15:06:50|||||||||9
1731337620000|2024-11-11 15:07:00|||||||||2
1731337630000|2024-11-11 15:07:10|10678|10676|10678|10676|10678|10676|10678|10676|112
1731337640000|2024-11-11 15:07:20|||||||||21
1731337650000|2024-11-11 15:07:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|3
1731337660000|2024-11-11 15:07:40|10678|10676|10678|10676|10678|10676|10678|10676|23
1731337670000|2024-11-11 15:07:50|||||||||1
1731337690000|2024-11-11 15:08:10|||||||||1
1731337700000|2024-11-11 15:08:20|||||||||7
1731337710000|2024-11-11 15:08:30|||||||||3
1731337720000|2024-11-11 15:08:40|||||||||1
1731337730000|2024-11-11 15:08:50|||||||||48
1731337740000|2024-11-11 15:09:00|||||||||54
1731337750000|2024-11-11 15:09:10|||||||||4
1731337760000|2024-11-11 15:09:20|||||||||55
1731337770000|2024-11-11 15:09:30|||||||||1
1731337790000|2024-11-11 15:09:50|||||||||12
1731337800000|2024-11-11 15:10:00|||||||||80
1731337810000|2024-11-11 15:10:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|39
1731337820000|2024-11-11 15:10:20|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|243
1731337850000|2024-11-11 15:10:50|||||||||58
1731337860000|2024-11-11 15:11:00|10678|10676|10678|10676|10678|10676|10678|10676|340
1731337890000|2024-11-11 15:11:30|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|495
1731337910000|2024-11-11 15:11:50|||||||||1
1731337920000|2024-11-11 15:12:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|140
1731337930000|2024-11-11 15:12:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10
1731337940000|2024-11-11 15:12:20|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|84
1731337960000|2024-11-11 15:12:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|43
1731337980000|2024-11-11 15:13:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|43
1731337990000|2024-11-11 15:13:10|||||||||1
1731338000000|2024-11-11 15:13:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|2
1731338040000|2024-11-11 15:14:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|102
1731338050000|2024-11-11 15:14:10|||||||||2
1731338080000|2024-11-11 15:14:40|||||||||4
1731338100000|2024-11-11 15:15:00|||||||||1
1731338110000|2024-11-11 15:15:10|||||||||1
1731338130000|2024-11-11 15:15:30|||||||||8
1731338140000|2024-11-11 15:15:40|||||||||3
1731338150000|2024-11-11 15:15:50|||||||||1
1731338160000|2024-11-11 15:16:00|||||||||18
1731338180000|2024-11-11 15:16:20|||||||||1
1731338190000|2024-11-11 15:16:30|||||||||5
1731338200000|2024-11-11 15:16:40|||||||||5
1731338210000|2024-11-11 15:16:50|||||||||12
1731338220000|2024-11-11 15:17:00|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|75
1731338260000|2024-11-11 15:17:40|||||||||5
1731338280000|2024-11-11 15:18:00|||||||||39
1731338290000|2024-11-11 15:18:10|||||||||2
1731338300000|2024-11-11 15:18:20|||||||||1
1731338320000|2024-11-11 15:18:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|346
1731338340000|2024-11-11 15:19:00|||||||||101
1731338350000|2024-11-11 15:19:10|||||||||102
1731338360000|2024-11-11 15:19:20|||||||||90
1731338370000|2024-11-11 15:19:30|||||||||3
1731338380000|2024-11-11 15:19:40|||||||||137
1731338390000|2024-11-11 15:19:50|||||||||20
1731338400000|2024-11-11 15:20:00|||||||||366
1731338410000|2024-11-11 15:20:10|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|407
1731338420000|2024-11-11 15:20:20|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|99
1731338430000|2024-11-11 15:20:30|||||||||5
1731338440000|2024-11-11 15:20:40|||||||||11
1731338450000|2024-11-11 15:20:50|||||||||18
1731338460000|2024-11-11 15:21:00|||||||||4
1731338470000|2024-11-11 15:21:10|||||||||4
1731338480000|2024-11-11 15:21:20|||||||||6
1731338490000|2024-11-11 15:21:30|10676|10674|10676|10674|10676|10674|10676|10674|83
1731338500000|2024-11-11 15:21:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|220
1731338510000|2024-11-11 15:21:50|||||||||3
1731338530000|2024-11-11 15:22:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|73
1731338550000|2024-11-11 15:22:30|||||||||3
1731338570000|2024-11-11 15:22:50|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|604
1731338580000|2024-11-11 15:23:00|||||||||45
1731338590000|2024-11-11 15:23:10|||||||||15
1731338600000|2024-11-11 15:23:20|||||||||1
1731338620000|2024-11-11 15:23:40|||||||||52
1731338640000|2024-11-11 15:24:00|||||||||40
1731338660000|2024-11-11 15:24:20|||||||||160
1731338670000|2024-11-11 15:24:30|||||||||1
1731338680000|2024-11-11 15:24:40|||||||||7
1731338690000|2024-11-11 15:24:50|||||||||1
1731338730000|2024-11-11 15:25:30|||||||||14
1731338740000|2024-11-11 15:25:40|||||||||3
1731338760000|2024-11-11 15:26:00|||||||||1
1731338800000|2024-11-11 15:26:40|||||||||6
1731338820000|2024-11-11 15:27:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|220
1731338840000|2024-11-11 15:27:20|||||||||52
1731338880000|2024-11-11 15:28:00|||||||||53
1731338890000|2024-11-11 15:28:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|55
1731338930000|2024-11-11 15:28:50|||||||||2
1731338940000|2024-11-11 15:29:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|19
1731338950000|2024-11-11 15:29:10|||||||||11
1731338980000|2024-11-11 15:29:40|||||||||3
1731339000000|2024-11-11 15:30:00|||||||||39
1731339050000|2024-11-11 15:30:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|537
1731339070000|2024-11-11 15:31:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|5
1731339090000|2024-11-11 15:31:30|||||||||5
1731339100000|2024-11-11 15:31:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|93
1731339120000|2024-11-11 15:32:00|||||||||72
1731339150000|2024-11-11 15:32:30|||||||||1
1731339160000|2024-11-11 15:32:40|||||||||50
1731339170000|2024-11-11 15:32:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|23
1731339180000|2024-11-11 15:33:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|30
1731339210000|2024-11-11 15:33:30|||||||||1
1731339220000|2024-11-11 15:33:40|||||||||3
1731339240000|2024-11-11 15:34:00|||||||||30
1731339270000|2024-11-11 15:34:30|||||||||177
1731339280000|2024-11-11 15:34:40|||||||||21
1731339290000|2024-11-11 15:34:50|||||||||1
1731339300000|2024-11-11 15:35:00|||||||||2
1731339320000|2024-11-11 15:35:20|||||||||1
1731339330000|2024-11-11 15:35:30|||||||||8
1731339340000|2024-11-11 15:35:40|10674|10672|10674|10672|10674|10672|10674|10672|2
1731339350000|2024-11-11 15:35:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|205
1731339360000|2024-11-11 15:36:00|||||||||33
1731339370000|2024-11-11 15:36:10|||||||||21
1731339390000|2024-11-11 15:36:30|||||||||1
1731339410000|2024-11-11 15:36:50|||||||||2
1731339420000|2024-11-11 15:37:00|||||||||3
1731339450000|2024-11-11 15:37:30|||||||||35
1731339480000|2024-11-11 15:38:00|||||||||49
1731339500000|2024-11-11 15:38:20|||||||||5
1731339510000|2024-11-11 15:38:30|||||||||3
1731339530000|2024-11-11 15:38:50|||||||||2
1731339540000|2024-11-11 15:39:00|||||||||39
1731339570000|2024-11-11 15:39:30|10674|10672|10674|10672|10674|10672|10674|10672|3
1731339590000|2024-11-11 15:39:50|||||||||14
1731339600000|2024-11-11 15:40:00|||||||||13
1731339620000|2024-11-11 15:40:20|||||||||10
1731339640000|2024-11-11 15:40:40|||||||||13
1731339660000|2024-11-11 15:41:00|||||||||13
1731339670000|2024-11-11 15:41:10|||||||||7
1731339680000|2024-11-11 15:41:20|||||||||2019
1731339690000|2024-11-11 15:41:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|3
1731339720000|2024-11-11 15:42:00|||||||||40
1731339750000|2024-11-11 15:42:30|||||||||1
1731339760000|2024-11-11 15:42:40|||||||||81
1731339780000|2024-11-11 15:43:00|||||||||4
1731339790000|2024-11-11 15:43:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|172
1731339800000|2024-11-11 15:43:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|51
1731339810000|2024-11-11 15:43:30|||||||||1
1731339820000|2024-11-11 15:43:40|||||||||1
1731339860000|2024-11-11 15:44:20|||||||||10
1731339880000|2024-11-11 15:44:40|||||||||3
1731339900000|2024-11-11 15:45:00|||||||||40
1731339920000|2024-11-11 15:45:20|||||||||3
1731339970000|2024-11-11 15:46:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|76
1731339980000|2024-11-11 15:46:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|101
1731339990000|2024-11-11 15:46:30|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|552
1731340040000|2024-11-11 15:47:20|||||||||125
1731340060000|2024-11-11 15:47:40|||||||||19
1731340070000|2024-11-11 15:47:50|||||||||9
1731340080000|2024-11-11 15:48:00|||||||||47
1731340090000|2024-11-11 15:48:10|||||||||45
1731340100000|2024-11-11 15:48:20|10678|10676|10679.5|10677.5|10679.5|10677.5|10678|10676|105
1731340140000|2024-11-11 15:49:00|||||||||125
1731340160000|2024-11-11 15:49:20|||||||||1
1731340170000|2024-11-11 15:49:30|||||||||39
1731340190000|2024-11-11 15:49:50|||||||||12
1731340200000|2024-11-11 15:50:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|4
1731340210000|2024-11-11 15:50:10|||||||||88
1731340220000|2024-11-11 15:50:20|||||||||1
1731340240000|2024-11-11 15:50:40|10678|10676|10678|10676|10678|10676|10678|10676|112
1731340250000|2024-11-11 15:50:50|||||||||65
1731340260000|2024-11-11 15:51:00|||||||||1
1731340270000|2024-11-11 15:51:10|||||||||2
1731340280000|2024-11-11 15:51:20|||||||||26
1731340290000|2024-11-11 15:51:30|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|222
1731340300000|2024-11-11 15:51:40|||||||||5
1731340310000|2024-11-11 15:51:50|||||||||7
1731340320000|2024-11-11 15:52:00|||||||||6
1731340330000|2024-11-11 15:52:10|||||||||15
1731340340000|2024-11-11 15:52:20|||||||||6
1731340370000|2024-11-11 15:52:50|||||||||5
1731340380000|2024-11-11 15:53:00|||||||||9
1731340390000|2024-11-11 15:53:10|||||||||50
1731340410000|2024-11-11 15:53:30|||||||||17
1731340430000|2024-11-11 15:53:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|79
1731340440000|2024-11-11 15:54:00|10677.6|10675.6|10678|10676|10678|10676|10677.6|10675.6|50
1731340460000|2024-11-11 15:54:20|||||||||58
1731340470000|2024-11-11 15:54:30|||||||||1
1731340490000|2024-11-11 15:54:50|||||||||50
1731340500000|2024-11-11 15:55:00|||||||||2
1731340510000|2024-11-11 15:55:10|||||||||15
1731340520000|2024-11-11 15:55:20|||||||||2
1731340530000|2024-11-11 15:55:30|||||||||2
1731340540000|2024-11-11 15:55:40|||||||||13
1731340550000|2024-11-11 15:55:50|||||||||4
1731340560000|2024-11-11 15:56:00|||||||||12
1731340580000|2024-11-11 15:56:20|||||||||13
1731340590000|2024-11-11 15:56:30|||||||||2
1731340600000|2024-11-11 15:56:40|||||||||389
1731340610000|2024-11-11 15:56:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|52
1731340620000|2024-11-11 15:57:00|||||||||2
1731340630000|2024-11-11 15:57:10|||||||||98
1731340650000|2024-11-11 15:57:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|65
1731340660000|2024-11-11 15:57:40|||||||||1
1731340670000|2024-11-11 15:57:50|||||||||2
1731340680000|2024-11-11 15:58:00|||||||||2
1731340690000|2024-11-11 15:58:10|||||||||1
1731340700000|2024-11-11 15:58:20|||||||||1
1731340710000|2024-11-11 15:58:30|||||||||2
1731340730000|2024-11-11 15:58:50|||||||||2
1731340740000|2024-11-11 15:59:00|||||||||12
1731340750000|2024-11-11 15:59:10|||||||||6
1731340760000|2024-11-11 15:59:20|||||||||11
1731340770000|2024-11-11 15:59:30|||||||||21
1731340790000|2024-11-11 15:59:50|||||||||4
1731340800000|2024-11-11 16:00:00|||||||||15
1731340810000|2024-11-11 16:00:10|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|287
1731340820000|2024-11-11 16:00:20|||||||||1
1731340860000|2024-11-11 16:01:00|||||||||1
1731340870000|2024-11-11 16:01:10|||||||||16
1731340890000|2024-11-11 16:01:30|||||||||15
1731340920000|2024-11-11 16:02:00|||||||||27
1731340930000|2024-11-11 16:02:10|||||||||13
1731340940000|2024-11-11 16:02:20|||||||||21
1731340950000|2024-11-11 16:02:30|||||||||1
1731340970000|2024-11-11 16:02:50|||||||||12
1731340980000|2024-11-11 16:03:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|63
1731340990000|2024-11-11 16:03:10|||||||||23
1731341040000|2024-11-11 16:04:00|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|159
1731341060000|2024-11-11 16:04:20|||||||||10
1731341070000|2024-11-11 16:04:30|||||||||9
1731341080000|2024-11-11 16:04:40|||||||||9
1731341090000|2024-11-11 16:04:50|||||||||9
1731341110000|2024-11-11 16:05:10|||||||||13
1731341120000|2024-11-11 16:05:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|13
1731341130000|2024-11-11 16:05:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|105
1731341150000|2024-11-11 16:05:50|||||||||6
1731341160000|2024-11-11 16:06:00|||||||||7
1731341170000|2024-11-11 16:06:10|||||||||81
1731341180000|2024-11-11 16:06:20|||||||||9
1731341190000|2024-11-11 16:06:30|||||||||19
1731341200000|2024-11-11 16:06:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|490
1731341210000|2024-11-11 16:06:50|||||||||7
1731341220000|2024-11-11 16:07:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|7
1731341230000|2024-11-11 16:07:10|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.7|10678.7|256
1731341240000|2024-11-11 16:07:20|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.7|10678.7|38
1731341250000|2024-11-11 16:07:30|||||||||22
1731341260000|2024-11-11 16:07:40|||||||||1
1731341290000|2024-11-11 16:08:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|137
1731341300000|2024-11-11 16:08:20|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|45
1731341310000|2024-11-11 16:08:30|||||||||3
1731341320000|2024-11-11 16:08:40|||||||||29
1731341330000|2024-11-11 16:08:50|||||||||4
1731341360000|2024-11-11 16:09:20|||||||||8
1731341400000|2024-11-11 16:10:00|||||||||230
1731341410000|2024-11-11 16:10:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|256
1731341420000|2024-11-11 16:10:20|||||||||102
1731341430000|2024-11-11 16:10:30|||||||||1
1731341450000|2024-11-11 16:10:50|||||||||1
1731341460000|2024-11-11 16:11:00|||||||||29
1731341470000|2024-11-11 16:11:10|||||||||4
1731341480000|2024-11-11 16:11:20|||||||||19
1731341490000|2024-11-11 16:11:30|||||||||1
1731341500000|2024-11-11 16:11:40|||||||||1
1731341510000|2024-11-11 16:11:50|||||||||1
1731341540000|2024-11-11 16:12:20|||||||||2
1731341550000|2024-11-11 16:12:30|||||||||2
1731341570000|2024-11-11 16:12:50|||||||||155
1731341580000|2024-11-11 16:13:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|8
1731341610000|2024-11-11 16:13:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|245
1731341630000|2024-11-11 16:13:50|||||||||4
1731341650000|2024-11-11 16:14:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|52
1731341670000|2024-11-11 16:14:30|||||||||2
1731341680000|2024-11-11 16:14:40|||||||||3
1731341710000|2024-11-11 16:15:10|||||||||72
1731341720000|2024-11-11 16:15:20|||||||||4
1731341730000|2024-11-11 16:15:30|||||||||1
1731341750000|2024-11-11 16:15:50|||||||||65
1731341760000|2024-11-11 16:16:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|176
1731341770000|2024-11-11 16:16:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|92
1731341780000|2024-11-11 16:16:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|16
1731341820000|2024-11-11 16:17:00|10681.5|10679.5|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|23
1731341830000|2024-11-11 16:17:10|||||||||3
1731341840000|2024-11-11 16:17:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|7
1731341850000|2024-11-11 16:17:30|||||||||1
1731341860000|2024-11-11 16:17:40|||||||||7
1731341870000|2024-11-11 16:17:50|||||||||7
1731341880000|2024-11-11 16:18:00|||||||||14
1731341970000|2024-11-11 16:19:30|||||||||2
1731341980000|2024-11-11 16:19:40|||||||||372
1731341990000|2024-11-11 16:19:50|||||||||38
1731342040000|2024-11-11 16:20:40|||||||||1
1731342060000|2024-11-11 16:21:00|||||||||5
1731342070000|2024-11-11 16:21:10|||||||||3
1731342080000|2024-11-11 16:21:20|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|33
1731342120000|2024-11-11 16:22:00|||||||||1
1731342130000|2024-11-11 16:22:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|24
1731342160000|2024-11-11 16:22:40|||||||||1
1731342170000|2024-11-11 16:22:50|10680.7|10678.7|10680.3|10678.3|10680.7|10678.7|10680.3|10678.3|10
1731342180000|2024-11-11 16:23:00|||||||||48
1731342200000|2024-11-11 16:23:20|||||||||46
1731342220000|2024-11-11 16:23:40|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|146
1731342230000|2024-11-11 16:23:50|||||||||1
1731342240000|2024-11-11 16:24:00|10679.9|10677.9|10679.9|10677.9|10679.9|10677.9|10679.9|10677.9|36
1731342250000|2024-11-11 16:24:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|0
1731342260000|2024-11-11 16:24:20|||||||||2
1731342310000|2024-11-11 16:25:10|||||||||24
1731342320000|2024-11-11 16:25:20|||||||||1
1731342350000|2024-11-11 16:25:50|||||||||1
1731342360000|2024-11-11 16:26:00|||||||||15
1731342370000|2024-11-11 16:26:10|||||||||21
1731342380000|2024-11-11 16:26:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|82
1731342390000|2024-11-11 16:26:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|11
1731342400000|2024-11-11 16:26:40|||||||||10
1731342410000|2024-11-11 16:26:50|||||||||7
1731342420000|2024-11-11 16:27:00|||||||||1
1731342430000|2024-11-11 16:27:10|||||||||1
1731342440000|2024-11-11 16:27:20|||||||||3
1731342450000|2024-11-11 16:27:30|||||||||18
1731342460000|2024-11-11 16:27:40|||||||||38
1731342470000|2024-11-11 16:27:50|||||||||2
1731342480000|2024-11-11 16:28:00|||||||||1
1731342490000|2024-11-11 16:28:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|17
1731342500000|2024-11-11 16:28:20|||||||||3
1731342510000|2024-11-11 16:28:30|||||||||24
1731342520000|2024-11-11 16:28:40|||||||||1
1731342550000|2024-11-11 16:29:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|4
1731342560000|2024-11-11 16:29:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|77
1731342590000|2024-11-11 16:29:50|||||||||1
1731342600000|2024-11-11 16:30:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|76
1731342610000|2024-11-11 16:30:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|38
1731342620000|2024-11-11 16:30:20|||||||||1
1731342630000|2024-11-11 16:30:30|||||||||81
1731342640000|2024-11-11 16:30:40|||||||||1
1731342650000|2024-11-11 16:30:50|||||||||1
1731342660000|2024-11-11 16:31:00|||||||||37
1731342680000|2024-11-11 16:31:20|||||||||38
1731342700000|2024-11-11 16:31:40|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|321
1731342740000|2024-11-11 16:32:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|16
1731342770000|2024-11-11 16:32:50|||||||||5
1731342790000|2024-11-11 16:33:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|389
1731342800000|2024-11-11 16:33:20|||||||||127
1731342830000|2024-11-11 16:33:50|||||||||1
1731342860000|2024-11-11 16:34:20|||||||||6
1731342900000|2024-11-11 16:35:00|||||||||10
1731342940000|2024-11-11 16:35:40|||||||||518
1731342950000|2024-11-11 16:35:50|||||||||3
1731342980000|2024-11-11 16:36:20|||||||||1
1731342990000|2024-11-11 16:36:30|||||||||1
1731343000000|2024-11-11 16:36:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|171
1731343010000|2024-11-11 16:36:50|||||||||4
1731343020000|2024-11-11 16:37:00|||||||||1
1731343030000|2024-11-11 16:37:10|||||||||1
1731343050000|2024-11-11 16:37:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|60
1731343060000|2024-11-11 16:37:40|||||||||35
1731343070000|2024-11-11 16:37:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|167
1731343190000|2024-11-11 16:39:50|||||||||3
1731343200000|2024-11-11 16:40:00|||||||||132
1731343220000|2024-11-11 16:40:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|59
1731343230000|2024-11-11 16:40:30|||||||||1
1731343240000|2024-11-11 16:40:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|35
1731343250000|2024-11-11 16:40:50|||||||||39
1731343260000|2024-11-11 16:41:00|||||||||3
1731343280000|2024-11-11 16:41:20|||||||||5
1731343290000|2024-11-11 16:41:30|||||||||6
1731343300000|2024-11-11 16:41:40|||||||||6
1731343380000|2024-11-11 16:43:00|||||||||1
1731343400000|2024-11-11 16:43:20|||||||||1
1731343410000|2024-11-11 16:43:30|||||||||3
1731343420000|2024-11-11 16:43:40|||||||||3
1731343430000|2024-11-11 16:43:50|||||||||1
1731343440000|2024-11-11 16:44:00|||||||||2
1731343450000|2024-11-11 16:44:10|||||||||2
1731343460000|2024-11-11 16:44:20|||||||||1
1731343480000|2024-11-11 16:44:40|||||||||5
1731343490000|2024-11-11 16:44:50|||||||||1
1731343500000|2024-11-11 16:45:00|||||||||1
1731343520000|2024-11-11 16:45:20|||||||||1
1731343530000|2024-11-11 16:45:30|||||||||1
1731343550000|2024-11-11 16:45:50|||||||||43
1731343560000|2024-11-11 16:46:00|||||||||161
1731343600000|2024-11-11 16:46:40|||||||||1
1731343620000|2024-11-11 16:47:00|||||||||2
1731343680000|2024-11-11 16:48:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|152
1731343690000|2024-11-11 16:48:10|||||||||3
1731343770000|2024-11-11 16:49:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|49
1731343820000|2024-11-11 16:50:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|4
1731343840000|2024-11-11 16:50:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|89
1731343920000|2024-11-11 16:52:00|||||||||3
1731343930000|2024-11-11 16:52:10|||||||||2
1731343940000|2024-11-11 16:52:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|105
1731343960000|2024-11-11 16:52:40|||||||||211
1731343970000|2024-11-11 16:52:50|||||||||45
1731343980000|2024-11-11 16:53:00|||||||||5
1731344010000|2024-11-11 16:53:30|||||||||8
1731344020000|2024-11-11 16:53:40|||||||||9
1731344030000|2024-11-11 16:53:50|||||||||1
1731344040000|2024-11-11 16:54:00|||||||||87
1731344050000|2024-11-11 16:54:10|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|399
1731344120000|2024-11-11 16:55:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|9
1731344140000|2024-11-11 16:55:40|||||||||65
1731344160000|2024-11-11 16:56:00|||||||||14
1731344190000|2024-11-11 16:56:30|||||||||6
1731344200000|2024-11-11 16:56:40|||||||||8
1731344210000|2024-11-11 16:56:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|69
1731344220000|2024-11-11 16:57:00|||||||||9
1731344240000|2024-11-11 16:57:20|||||||||9
1731344260000|2024-11-11 16:57:40|||||||||6
1731344280000|2024-11-11 16:58:00|||||||||13
1731344290000|2024-11-11 16:58:10|||||||||3
1731344310000|2024-11-11 16:58:30|||||||||9
1731344330000|2024-11-11 16:58:50|||||||||67
1731344340000|2024-11-11 16:59:00|10678|10676|10678|10676|10678|10676|10678|10676|291
1731344350000|2024-11-11 16:59:10|||||||||13
1731344360000|2024-11-11 16:59:20|||||||||3
1731344370000|2024-11-11 16:59:30|||||||||2
1731344380000|2024-11-11 16:59:40|||||||||10
1731344390000|2024-11-11 16:59:50|||||||||4
1731344400000|2024-11-11 17:00:00|||||||||9
1731344410000|2024-11-11 17:00:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|27
1731344420000|2024-11-11 17:00:20|10678|10676|10678|10676|10678|10676|10678|10676|18
1731344460000|2024-11-11 17:01:00|||||||||1
1731344490000|2024-11-11 17:01:30|||||||||12
1731344520000|2024-11-11 17:02:00|||||||||12
1731344550000|2024-11-11 17:02:30|||||||||12
1731344580000|2024-11-11 17:03:00|||||||||35
1731344590000|2024-11-11 17:03:10|||||||||3
1731344600000|2024-11-11 17:03:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|23
1731344610000|2024-11-11 17:03:30|||||||||11
1731344630000|2024-11-11 17:03:50|||||||||9
1731344650000|2024-11-11 17:04:10|||||||||13
1731344680000|2024-11-11 17:04:40|||||||||12
1731344690000|2024-11-11 17:04:50|||||||||3
1731344700000|2024-11-11 17:05:00|||||||||9
1731344720000|2024-11-11 17:05:20|||||||||6
1731344730000|2024-11-11 17:05:30|10678|10676|10678|10676|10678|10676|10678|10676|52
1731344760000|2024-11-11 17:06:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|35
1731344770000|2024-11-11 17:06:10|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|153
1731344780000|2024-11-11 17:06:20|||||||||11
1731344790000|2024-11-11 17:06:30|||||||||5
1731344800000|2024-11-11 17:06:40|||||||||7
1731344810000|2024-11-11 17:06:50|||||||||6
1731344870000|2024-11-11 17:07:50|||||||||1
1731344920000|2024-11-11 17:08:40|||||||||1
1731344960000|2024-11-11 17:09:20|||||||||3
1731345000000|2024-11-11 17:10:00|||||||||1
1731345040000|2024-11-11 17:10:40|||||||||1
1731345050000|2024-11-11 17:10:50|||||||||4
1731345080000|2024-11-11 17:11:20|||||||||5
1731345090000|2024-11-11 17:11:30|||||||||2
1731345150000|2024-11-11 17:12:30|||||||||3
1731345160000|2024-11-11 17:12:40|10678|10676|10678|10676|10678|10676|10678|10676|85
1731345200000|2024-11-11 17:13:20|||||||||1
1731345240000|2024-11-11 17:14:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|269
1731345290000|2024-11-11 17:14:50|||||||||2
1731345380000|2024-11-11 17:16:20|||||||||16
1731345390000|2024-11-11 17:16:30|||||||||1
1731345440000|2024-11-11 17:17:20|||||||||4
1731345450000|2024-11-11 17:17:30|||||||||3
1731345480000|2024-11-11 17:18:00|||||||||13
1731345590000|2024-11-11 17:19:50|||||||||9
1731345600000|2024-11-11 17:20:00|||||||||84
1731345610000|2024-11-11 17:20:10|||||||||3
1731345620000|2024-11-11 17:20:20|||||||||3
1731345630000|2024-11-11 17:20:30|||||||||1
1731345660000|2024-11-11 17:21:00|||||||||3
1731345720000|2024-11-11 17:22:00|||||||||6
1731345770000|2024-11-11 17:22:50|||||||||2
1731345790000|2024-11-11 17:23:10|||||||||2
1731345840000|2024-11-11 17:24:00|10678|10676|10678|10676|10678|10676|10678|10676|64
1731345850000|2024-11-11 17:24:10|||||||||3
1731345860000|2024-11-11 17:24:20|||||||||11
1731345870000|2024-11-11 17:24:30|||||||||4
1731345910000|2024-11-11 17:25:10|||||||||4
1731345960000|2024-11-11 17:26:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|921
1731345970000|2024-11-11 17:26:10|||||||||130
1731345990000|2024-11-11 17:26:30|||||||||1
1731346000000|2024-11-11 17:26:40|||||||||2
1731346040000|2024-11-11 17:27:20|||||||||16
1731346050000|2024-11-11 17:27:30|||||||||4
1731346080000|2024-11-11 17:28:00|||||||||4
1731346110000|2024-11-11 17:28:30|||||||||1
1731346130000|2024-11-11 17:28:50|||||||||3
1731346150000|2024-11-11 17:29:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|45
1731346160000|2024-11-11 17:29:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|154
1731346180000|2024-11-11 17:29:40|||||||||1
1731346190000|2024-11-11 17:29:50|||||||||1
1731346210000|2024-11-11 17:30:10|||||||||13
1731346250000|2024-11-11 17:30:50|||||||||1
1731346360000|2024-11-11 17:32:40|||||||||1
1731346380000|2024-11-11 17:33:00|||||||||5
1731346390000|2024-11-11 17:33:10|||||||||4
1731346410000|2024-11-11 17:33:30|||||||||295
1731346420000|2024-11-11 17:33:40|||||||||3
1731346450000|2024-11-11 17:34:10|||||||||6
1731346470000|2024-11-11 17:34:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|311
1731346480000|2024-11-11 17:34:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|25
1731346490000|2024-11-11 17:34:50|||||||||6
1731346500000|2024-11-11 17:35:00|||||||||1
1731346510000|2024-11-11 17:35:10|||||||||1
1731346520000|2024-11-11 17:35:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|2
1731346540000|2024-11-11 17:35:40|||||||||1
1731346550000|2024-11-11 17:35:50|||||||||1
1731346570000|2024-11-11 17:36:10|||||||||6
1731346580000|2024-11-11 17:36:20|||||||||2
1731346590000|2024-11-11 17:36:30|||||||||8
1731346600000|2024-11-11 17:36:40|||||||||3
1731346610000|2024-11-11 17:36:50|||||||||10
1731346620000|2024-11-11 17:37:00|||||||||2
1731346630000|2024-11-11 17:37:10|||||||||3
1731346640000|2024-11-11 17:37:20|||||||||9
1731346650000|2024-11-11 17:37:30|||||||||621
1731346660000|2024-11-11 17:37:40|||||||||2
1731346670000|2024-11-11 17:37:50|||||||||13
1731346680000|2024-11-11 17:38:00|||||||||1
1731346690000|2024-11-11 17:38:10|||||||||104
1731346700000|2024-11-11 17:38:20|||||||||9
1731346710000|2024-11-11 17:38:30|||||||||2
1731346720000|2024-11-11 17:38:40|||||||||4
1731346740000|2024-11-11 17:39:00|||||||||5
1731346760000|2024-11-11 17:39:20|||||||||6
1731346770000|2024-11-11 17:39:30|||||||||1
1731346780000|2024-11-11 17:39:40|||||||||541
1731346800000|2024-11-11 17:40:00|||||||||8
1731346810000|2024-11-11 17:40:10|||||||||14
1731346820000|2024-11-11 17:40:20|||||||||2
1731346830000|2024-11-11 17:40:30|||||||||5
1731346840000|2024-11-11 17:40:40|||||||||238
1731346860000|2024-11-11 17:41:00|||||||||6
1731346870000|2024-11-11 17:41:10|||||||||3
1731346890000|2024-11-11 17:41:30|||||||||5
1731346900000|2024-11-11 17:41:40|||||||||5
1731346920000|2024-11-11 17:42:00|||||||||9
1731346930000|2024-11-11 17:42:10|||||||||1
1731346950000|2024-11-11 17:42:30|||||||||6
1731346960000|2024-11-11 17:42:40|||||||||5
1731346970000|2024-11-11 17:42:50|||||||||1
1731346980000|2024-11-11 17:43:00|||||||||10
1731347020000|2024-11-11 17:43:40|||||||||11
1731347030000|2024-11-11 17:43:50|||||||||6
1731347040000|2024-11-11 17:44:00|||||||||46
1731347060000|2024-11-11 17:44:20|||||||||6
1731347080000|2024-11-11 17:44:40|||||||||4
1731347090000|2024-11-11 17:44:50|||||||||2
1731347100000|2024-11-11 17:45:00|||||||||9
1731347110000|2024-11-11 17:45:10|||||||||7
1731347120000|2024-11-11 17:45:20|||||||||2
1731347130000|2024-11-11 17:45:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|134
1731347140000|2024-11-11 17:45:40|||||||||4
1731347170000|2024-11-11 17:46:10|||||||||51
1731347180000|2024-11-11 17:46:20|||||||||1
1731347190000|2024-11-11 17:46:30|||||||||259
1731347200000|2024-11-11 17:46:40|||||||||5
1731347250000|2024-11-11 17:47:30|||||||||6
1731347270000|2024-11-11 17:47:50|||||||||3
1731347280000|2024-11-11 17:48:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|53
1731347320000|2024-11-11 17:48:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|297
1731347360000|2024-11-11 17:49:20|||||||||6
1731347370000|2024-11-11 17:49:30|||||||||2
1731347390000|2024-11-11 17:49:50|||||||||3
1731347400000|2024-11-11 17:50:00|||||||||5
1731347410000|2024-11-11 17:50:10|||||||||2
1731347420000|2024-11-11 17:50:20|||||||||15
1731347430000|2024-11-11 17:50:30|||||||||2
1731347470000|2024-11-11 17:51:10|||||||||6
1731347480000|2024-11-11 17:51:20|||||||||2
1731347490000|2024-11-11 17:51:30|||||||||5
1731347510000|2024-11-11 17:51:50|||||||||4
1731347520000|2024-11-11 17:52:00|||||||||6
1731347530000|2024-11-11 17:52:10|||||||||4
1731347540000|2024-11-11 17:52:20|||||||||2
1731347560000|2024-11-11 17:52:40|||||||||1
1731347570000|2024-11-11 17:52:50|||||||||69
1731347580000|2024-11-11 17:53:00|||||||||27
1731347590000|2024-11-11 17:53:10|||||||||7
1731347620000|2024-11-11 17:53:40|||||||||50
1731347640000|2024-11-11 17:54:00|||||||||11
1731347650000|2024-11-11 17:54:10|||||||||4
1731347680000|2024-11-11 17:54:40|||||||||1
1731347690000|2024-11-11 17:54:50|||||||||10
1731347710000|2024-11-11 17:55:10|||||||||6
1731347740000|2024-11-11 17:55:40|||||||||7
1731347750000|2024-11-11 17:55:50|||||||||3
1731347760000|2024-11-11 17:56:00|||||||||1
1731347770000|2024-11-11 17:56:10|||||||||6
1731347780000|2024-11-11 17:56:20|||||||||1
1731347790000|2024-11-11 17:56:30|||||||||1
1731347810000|2024-11-11 17:56:50|||||||||5
1731347820000|2024-11-11 17:57:00|||||||||45
1731347840000|2024-11-11 17:57:20|||||||||8
1731347850000|2024-11-11 17:57:30|||||||||10
1731347860000|2024-11-11 17:57:40|||||||||6
1731347880000|2024-11-11 17:58:00|||||||||1
1731347890000|2024-11-11 17:58:10|||||||||3
1731347910000|2024-11-11 17:58:30|||||||||18
1731347930000|2024-11-11 17:58:50|||||||||2
1731347940000|2024-11-11 17:59:00|||||||||181
1731347950000|2024-11-11 17:59:10|||||||||94
1731347960000|2024-11-11 17:59:20|||||||||1
1731347970000|2024-11-11 17:59:30|||||||||3
1731347980000|2024-11-11 17:59:40|||||||||2
1731348000000|2024-11-11 18:00:00|||||||||1
1731348020000|2024-11-11 18:00:20|||||||||15
1731348030000|2024-11-11 18:00:30|||||||||5
1731348120000|2024-11-11 18:02:00|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|252
1731348130000|2024-11-11 18:02:10|10676|10674|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|78
1731348150000|2024-11-11 18:02:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|442
1731348180000|2024-11-11 18:03:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|529
1731348210000|2024-11-11 18:03:30|||||||||5
1731348220000|2024-11-11 18:03:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|374
1731348250000|2024-11-11 18:04:10|||||||||1
1731348320000|2024-11-11 18:05:20|||||||||169
1731348330000|2024-11-11 18:05:30|||||||||1
1731348340000|2024-11-11 18:05:40|||||||||1
1731348350000|2024-11-11 18:05:50|||||||||2
1731348360000|2024-11-11 18:06:00|||||||||1
1731348370000|2024-11-11 18:06:10|||||||||1
1731348380000|2024-11-11 18:06:20|||||||||23
1731348390000|2024-11-11 18:06:30|||||||||4
1731348400000|2024-11-11 18:06:40|||||||||1
1731348410000|2024-11-11 18:06:50|||||||||1
1731348420000|2024-11-11 18:07:00|||||||||3
1731348440000|2024-11-11 18:07:20|||||||||76
1731348450000|2024-11-11 18:07:30|||||||||1
1731348460000|2024-11-11 18:07:40|||||||||1
1731348470000|2024-11-11 18:07:50|||||||||1
1731348480000|2024-11-11 18:08:00|||||||||4
1731348490000|2024-11-11 18:08:10|||||||||5
1731348500000|2024-11-11 18:08:20|||||||||1
1731348510000|2024-11-11 18:08:30|||||||||7
1731348530000|2024-11-11 18:08:50|||||||||2
1731348540000|2024-11-11 18:09:00|||||||||12
1731348550000|2024-11-11 18:09:10|||||||||5
1731348570000|2024-11-11 18:09:30|||||||||2
1731348580000|2024-11-11 18:09:40|||||||||3
1731348590000|2024-11-11 18:09:50|||||||||1
1731348600000|2024-11-11 18:10:00|10678|10676|10678|10676|10678|10676|10678|10676|73
1731348610000|2024-11-11 18:10:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|87
1731348620000|2024-11-11 18:10:20|||||||||2
1731348630000|2024-11-11 18:10:30|||||||||6
1731348640000|2024-11-11 18:10:40|||||||||1
1731348650000|2024-11-11 18:10:50|||||||||2
1731348660000|2024-11-11 18:11:00|||||||||1
1731348670000|2024-11-11 18:11:10|||||||||3
1731348690000|2024-11-11 18:11:30|||||||||2
1731348700000|2024-11-11 18:11:40|||||||||1
1731348710000|2024-11-11 18:11:50|||||||||3
1731348730000|2024-11-11 18:12:10|||||||||1
1731348740000|2024-11-11 18:12:20|||||||||2
1731348760000|2024-11-11 18:12:40|||||||||4
1731348780000|2024-11-11 18:13:00|||||||||1
1731348790000|2024-11-11 18:13:10|||||||||4
1731348800000|2024-11-11 18:13:20|||||||||1
1731348820000|2024-11-11 18:13:40|||||||||1
1731348830000|2024-11-11 18:13:50|||||||||2
1731348840000|2024-11-11 18:14:00|||||||||6
1731348900000|2024-11-11 18:15:00|||||||||2
1731348940000|2024-11-11 18:15:40|||||||||1
1731348960000|2024-11-11 18:16:00|||||||||4
1731349010000|2024-11-11 18:16:50|||||||||2
1731349050000|2024-11-11 18:17:30|||||||||1
1731349060000|2024-11-11 18:17:40|||||||||1
1731349090000|2024-11-11 18:18:10|||||||||45
1731349110000|2024-11-11 18:18:30|||||||||10
1731349140000|2024-11-11 18:19:00|||||||||6
1731349160000|2024-11-11 18:19:20|||||||||2
1731349170000|2024-11-11 18:19:30|||||||||3
1731349190000|2024-11-11 18:19:50|||||||||1
1731349240000|2024-11-11 18:20:40|||||||||384
1731349310000|2024-11-11 18:21:50|||||||||3
1731349320000|2024-11-11 18:22:00|||||||||1
1731349340000|2024-11-11 18:22:20|||||||||1
1731349350000|2024-11-11 18:22:30|||||||||1
1731349420000|2024-11-11 18:23:40|||||||||5
1731349450000|2024-11-11 18:24:10|||||||||1
1731349490000|2024-11-11 18:24:50|||||||||1
1731349530000|2024-11-11 18:25:30|||||||||1
1731349550000|2024-11-11 18:25:50|||||||||22
1731349560000|2024-11-11 18:26:00|||||||||1
1731349590000|2024-11-11 18:26:30|||||||||1
1731349650000|2024-11-11 18:27:30|||||||||45
1731349660000|2024-11-11 18:27:40|||||||||45
1731349670000|2024-11-11 18:27:50|||||||||2
1731349680000|2024-11-11 18:28:00|||||||||13
1731349690000|2024-11-11 18:28:10|||||||||3
1731349730000|2024-11-11 18:28:50|||||||||1
1731349750000|2024-11-11 18:29:10|||||||||1
1731349780000|2024-11-11 18:29:40|||||||||1
1731349800000|2024-11-11 18:30:00|||||||||8
1731349810000|2024-11-11 18:30:10|10678|10676|10678|10676|10678|10676|10678|10676|150
1731349830000|2024-11-11 18:30:30|||||||||6
1731349840000|2024-11-11 18:30:40|||||||||6
1731349930000|2024-11-11 18:32:10|||||||||1
1731349950000|2024-11-11 18:32:30|||||||||59
1731349960000|2024-11-11 18:32:40|||||||||9
1731349970000|2024-11-11 18:32:50|||||||||15
1731350000000|2024-11-11 18:33:20|||||||||5
1731350020000|2024-11-11 18:33:40|||||||||170
1731350040000|2024-11-11 18:34:00|||||||||4
1731350050000|2024-11-11 18:34:10|||||||||20
1731350060000|2024-11-11 18:34:20|||||||||1
1731350080000|2024-11-11 18:34:40|||||||||67
1731350090000|2024-11-11 18:34:50|||||||||1
1731350100000|2024-11-11 18:35:00|||||||||1
1731350110000|2024-11-11 18:35:10|||||||||1
1731350120000|2024-11-11 18:35:20|||||||||2
1731350130000|2024-11-11 18:35:30|||||||||1
1731350140000|2024-11-11 18:35:40|||||||||1
1731350160000|2024-11-11 18:36:00|||||||||1
1731350170000|2024-11-11 18:36:10|||||||||7
1731350180000|2024-11-11 18:36:20|||||||||1
1731350200000|2024-11-11 18:36:40|||||||||3
1731350210000|2024-11-11 18:36:50|||||||||1
1731350260000|2024-11-11 18:37:40|||||||||3
1731350310000|2024-11-11 18:38:30|||||||||4
1731350320000|2024-11-11 18:38:40|||||||||1
1731350350000|2024-11-11 18:39:10|||||||||10
1731350360000|2024-11-11 18:39:20|||||||||1
1731350400000|2024-11-11 18:40:00|||||||||1
1731350410000|2024-11-11 18:40:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|6
1731350420000|2024-11-11 18:40:20|||||||||4
1731350440000|2024-11-11 18:40:40|||||||||1
1731350470000|2024-11-11 18:41:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|14
1731350490000|2024-11-11 18:41:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|140
1731350500000|2024-11-11 18:41:40|||||||||2
1731350520000|2024-11-11 18:42:00|||||||||1
1731350550000|2024-11-11 18:42:30|||||||||1
1731350620000|2024-11-11 18:43:40|||||||||18
1731350670000|2024-11-11 18:44:30|||||||||1
1731350680000|2024-11-11 18:44:40|||||||||1
1731350700000|2024-11-11 18:45:00|||||||||2
1731350720000|2024-11-11 18:45:20|||||||||1
1731350760000|2024-11-11 18:46:00|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|64
1731350780000|2024-11-11 18:46:20|||||||||1
1731350810000|2024-11-11 18:46:50|||||||||13
1731350820000|2024-11-11 18:47:00|||||||||1
1731350830000|2024-11-11 18:47:10|||||||||1
1731350840000|2024-11-11 18:47:20|||||||||1
1731350850000|2024-11-11 18:47:30|||||||||2
1731350860000|2024-11-11 18:47:40|||||||||2
1731350880000|2024-11-11 18:48:00|||||||||1
1731350900000|2024-11-11 18:48:20|||||||||10
1731350910000|2024-11-11 18:48:30|||||||||1
1731350920000|2024-11-11 18:48:40|||||||||1
1731350940000|2024-11-11 18:49:00|||||||||3
1731350980000|2024-11-11 18:49:40|||||||||27
1731351040000|2024-11-11 18:50:40|||||||||5
1731351050000|2024-11-11 18:50:50|||||||||2
1731351080000|2024-11-11 18:51:20|||||||||1
1731351090000|2024-11-11 18:51:30|||||||||1
1731351110000|2024-11-11 18:51:50|||||||||3
1731351150000|2024-11-11 18:52:30|||||||||1
1731351160000|2024-11-11 18:52:40|||||||||3
1731351190000|2024-11-11 18:53:10|||||||||2
1731351280000|2024-11-11 18:54:40|||||||||4
1731351290000|2024-11-11 18:54:50|||||||||21
1731351310000|2024-11-11 18:55:10|||||||||1
1731351340000|2024-11-11 18:55:40|||||||||3
1731351350000|2024-11-11 18:55:50|||||||||8
1731351380000|2024-11-11 18:56:20|||||||||2
1731351400000|2024-11-11 18:56:40|||||||||2
1731351420000|2024-11-11 18:57:00|||||||||2
1731351430000|2024-11-11 18:57:10|||||||||4
1731351500000|2024-11-11 18:58:20|||||||||2
1731351540000|2024-11-11 18:59:00|||||||||2
1731351580000|2024-11-11 18:59:40|||||||||3
1731351600000|2024-11-11 19:00:00|||||||||7
1731351610000|2024-11-11 19:00:10|||||||||4
1731351650000|2024-11-11 19:00:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|57
1731351660000|2024-11-11 19:01:00|||||||||1
1731351690000|2024-11-11 19:01:30|||||||||3
1731351700000|2024-11-11 19:01:40|||||||||1
1731351730000|2024-11-11 19:02:10|||||||||1
1731351760000|2024-11-11 19:02:40|||||||||1
1731351770000|2024-11-11 19:02:50|||||||||5
1731351790000|2024-11-11 19:03:10|||||||||2
1731351800000|2024-11-11 19:03:20|||||||||1
1731351840000|2024-11-11 19:04:00|||||||||16
1731351880000|2024-11-11 19:04:40|||||||||16
1731351900000|2024-11-11 19:05:00|||||||||1
1731351910000|2024-11-11 19:05:10|||||||||5
1731351920000|2024-11-11 19:05:20|||||||||2
1731351950000|2024-11-11 19:05:50|||||||||22
1731351960000|2024-11-11 19:06:00|||||||||3
1731352010000|2024-11-11 19:06:50|||||||||2
1731352070000|2024-11-11 19:07:50|||||||||1
1731352080000|2024-11-11 19:08:00|||||||||5
1731352100000|2024-11-11 19:08:20|||||||||1
1731352110000|2024-11-11 19:08:30|||||||||1
1731352130000|2024-11-11 19:08:50|||||||||2
1731352150000|2024-11-11 19:09:10|||||||||4
1731352160000|2024-11-11 19:09:20|||||||||110
1731352180000|2024-11-11 19:09:40|||||||||3
1731352190000|2024-11-11 19:09:50|||||||||2
1731352200000|2024-11-11 19:10:00|||||||||5
1731352220000|2024-11-11 19:10:20|||||||||2
1731352230000|2024-11-11 19:10:30|||||||||1
1731352250000|2024-11-11 19:10:50|||||||||3
1731352280000|2024-11-11 19:11:20|||||||||7
1731352290000|2024-11-11 19:11:30|||||||||2
1731352300000|2024-11-11 19:11:40|||||||||2
1731352330000|2024-11-11 19:12:10|||||||||5
1731352340000|2024-11-11 19:12:20|||||||||100
1731352350000|2024-11-11 19:12:30|||||||||4
1731352380000|2024-11-11 19:13:00|||||||||1
1731352410000|2024-11-11 19:13:30|||||||||2
1731352420000|2024-11-11 19:13:40|||||||||2
1731352430000|2024-11-11 19:13:50|||||||||1
1731352440000|2024-11-11 19:14:00|||||||||2
1731352480000|2024-11-11 19:14:40|||||||||1
1731352490000|2024-11-11 19:14:50|||||||||1
1731352510000|2024-11-11 19:15:10|||||||||38
1731352520000|2024-11-11 19:15:20|||||||||1
1731352550000|2024-11-11 19:15:50|||||||||2
1731352570000|2024-11-11 19:16:10|||||||||3
1731352580000|2024-11-11 19:16:20|||||||||8
1731352650000|2024-11-11 19:17:30|||||||||50
1731352690000|2024-11-11 19:18:10|||||||||1
1731352720000|2024-11-11 19:18:40|||||||||2
1731352740000|2024-11-11 19:19:00|||||||||4
1731352800000|2024-11-11 19:20:00|||||||||83
1731352840000|2024-11-11 19:20:40|||||||||23
1731352850000|2024-11-11 19:20:50|||||||||4
1731352860000|2024-11-11 19:21:00|||||||||1
1731352870000|2024-11-11 19:21:10|||||||||5
1731352880000|2024-11-11 19:21:20|||||||||1
1731352930000|2024-11-11 19:22:10|||||||||8
1731352970000|2024-11-11 19:22:50|||||||||1
1731352990000|2024-11-11 19:23:10|||||||||1
1731353040000|2024-11-11 19:24:00|||||||||1
1731353070000|2024-11-11 19:24:30|||||||||1
1731353080000|2024-11-11 19:24:40|||||||||1
1731353090000|2024-11-11 19:24:50|||||||||24
1731353130000|2024-11-11 19:25:30|||||||||13
1731353140000|2024-11-11 19:25:40|||||||||2
1731353150000|2024-11-11 19:25:50|||||||||2
1731353160000|2024-11-11 19:26:00|||||||||1
1731353170000|2024-11-11 19:26:10|||||||||4
1731353180000|2024-11-11 19:26:20|||||||||1
1731353270000|2024-11-11 19:27:50|||||||||6
1731353280000|2024-11-11 19:28:00|||||||||4
1731353290000|2024-11-11 19:28:10|||||||||1
1731353300000|2024-11-11 19:28:20|||||||||1
1731353310000|2024-11-11 19:28:30|||||||||1
1731353320000|2024-11-11 19:28:40|||||||||3
1731353330000|2024-11-11 19:28:50|||||||||1
1731353340000|2024-11-11 19:29:00|||||||||4
1731353350000|2024-11-11 19:29:10|||||||||2
1731353360000|2024-11-11 19:29:20|||||||||2
1731353370000|2024-11-11 19:29:30|||||||||6
1731353380000|2024-11-11 19:29:40|||||||||20
1731353390000|2024-11-11 19:29:50|||||||||4
1731353400000|2024-11-11 19:30:00|||||||||1
1731353420000|2024-11-11 19:30:20|||||||||31
1731353430000|2024-11-11 19:30:30|||||||||91
1731353440000|2024-11-11 19:30:40|||||||||2
1731353450000|2024-11-11 19:30:50|||||||||2
1731353460000|2024-11-11 19:31:00|||||||||36
1731353470000|2024-11-11 19:31:10|||||||||33
1731353480000|2024-11-11 19:31:20|||||||||1
1731353490000|2024-11-11 19:31:30|||||||||3
1731353500000|2024-11-11 19:31:40|||||||||5
1731353510000|2024-11-11 19:31:50|||||||||2
1731353520000|2024-11-11 19:32:00|||||||||3
1731353530000|2024-11-11 19:32:10|||||||||15
1731353540000|2024-11-11 19:32:20|||||||||5
1731353550000|2024-11-11 19:32:30|||||||||13
1731353560000|2024-11-11 19:32:40|||||||||5
1731353570000|2024-11-11 19:32:50|||||||||4
1731353580000|2024-11-11 19:33:00|||||||||1
1731353590000|2024-11-11 19:33:10|||||||||2
1731353600000|2024-11-11 19:33:20|||||||||4
1731353610000|2024-11-11 19:33:30|||||||||2
1731353620000|2024-11-11 19:33:40|||||||||4
1731353630000|2024-11-11 19:33:50|||||||||3
1731353640000|2024-11-11 19:34:00|||||||||3
1731353650000|2024-11-11 19:34:10|||||||||2
1731353660000|2024-11-11 19:34:20|||||||||9
1731353670000|2024-11-11 19:34:30|||||||||2
1731353680000|2024-11-11 19:34:40|||||||||8
1731353690000|2024-11-11 19:34:50|||||||||4
1731353700000|2024-11-11 19:35:00|||||||||8
1731353710000|2024-11-11 19:35:10|||||||||10
1731353720000|2024-11-11 19:35:20|||||||||2
1731353730000|2024-11-11 19:35:30|||||||||3
1731353740000|2024-11-11 19:35:40|||||||||27
1731353750000|2024-11-11 19:35:50|||||||||3
1731353760000|2024-11-11 19:36:00|||||||||4
1731353770000|2024-11-11 19:36:10|||||||||1
1731353780000|2024-11-11 19:36:20|||||||||4
1731353790000|2024-11-11 19:36:30|||||||||5
1731353800000|2024-11-11 19:36:40|||||||||1
1731353810000|2024-11-11 19:36:50|||||||||5
1731353820000|2024-11-11 19:37:00|||||||||3
1731353830000|2024-11-11 19:37:10|||||||||3
1731353840000|2024-11-11 19:37:20|||||||||9
1731353850000|2024-11-11 19:37:30|||||||||4
1731353860000|2024-11-11 19:37:40|||||||||3
1731353870000|2024-11-11 19:37:50|||||||||4
1731353880000|2024-11-11 19:38:00|||||||||4
1731353900000|2024-11-11 19:38:20|||||||||2
1731353930000|2024-11-11 19:38:50|||||||||50
1731353940000|2024-11-11 19:39:00|||||||||5
1731353960000|2024-11-11 19:39:20|||||||||1
1731353990000|2024-11-11 19:39:50|||||||||6
1731354010000|2024-11-11 19:40:10|||||||||3
1731354030000|2024-11-11 19:40:30|||||||||54
1731354050000|2024-11-11 19:40:50|||||||||1
1731354070000|2024-11-11 19:41:10|||||||||1
1731354080000|2024-11-11 19:41:20|||||||||4
1731354130000|2024-11-11 19:42:10|||||||||2
1731354160000|2024-11-11 19:42:40|||||||||8
1731354170000|2024-11-11 19:42:50|||||||||2
1731354180000|2024-11-11 19:43:00|||||||||7
1731354190000|2024-11-11 19:43:10|||||||||3
1731354200000|2024-11-11 19:43:20|||||||||1
1731354220000|2024-11-11 19:43:40|||||||||3
1731354230000|2024-11-11 19:43:50|||||||||2
1731354240000|2024-11-11 19:44:00|||||||||2
1731354250000|2024-11-11 19:44:10|||||||||5
1731354260000|2024-11-11 19:44:20|||||||||2
1731354270000|2024-11-11 19:44:30|||||||||4
1731354290000|2024-11-11 19:44:50|||||||||3
1731354300000|2024-11-11 19:45:00|||||||||2
1731354310000|2024-11-11 19:45:10|||||||||1
1731354320000|2024-11-11 19:45:20|||||||||3
1731354330000|2024-11-11 19:45:30|||||||||5
1731354340000|2024-11-11 19:45:40|||||||||1
1731354350000|2024-11-11 19:45:50|||||||||1
1731354360000|2024-11-11 19:46:00|||||||||10
1731354370000|2024-11-11 19:46:10|||||||||6
1731354380000|2024-11-11 19:46:20|||||||||3
1731354390000|2024-11-11 19:46:30|||||||||1
1731354410000|2024-11-11 19:46:50|||||||||4
1731354430000|2024-11-11 19:47:10|||||||||3
1731354440000|2024-11-11 19:47:20|||||||||4
1731354450000|2024-11-11 19:47:30|||||||||10
1731354460000|2024-11-11 19:47:40|||||||||6
1731354470000|2024-11-11 19:47:50|||||||||5
1731354480000|2024-11-11 19:48:00|||||||||3
1731354500000|2024-11-11 19:48:20|||||||||3
1731354510000|2024-11-11 19:48:30|||||||||2
1731354520000|2024-11-11 19:48:40|||||||||1
1731354530000|2024-11-11 19:48:50|||||||||2
1731354550000|2024-11-11 19:49:10|||||||||2
1731354560000|2024-11-11 19:49:20|||||||||4
1731354570000|2024-11-11 19:49:30|||||||||5
1731354590000|2024-11-11 19:49:50|||||||||2
1731354600000|2024-11-11 19:50:00|||||||||1
1731354610000|2024-11-11 19:50:10|||||||||1
1731354620000|2024-11-11 19:50:20|||||||||1
1731354630000|2024-11-11 19:50:30|||||||||1
1731354640000|2024-11-11 19:50:40|||||||||4
1731354650000|2024-11-11 19:50:50|||||||||3
1731354660000|2024-11-11 19:51:00|||||||||2
1731354670000|2024-11-11 19:51:10|||||||||1
1731354680000|2024-11-11 19:51:20|||||||||2
1731354690000|2024-11-11 19:51:30|||||||||3
1731354700000|2024-11-11 19:51:40|||||||||6
1731354710000|2024-11-11 19:51:50|||||||||107
1731354720000|2024-11-11 19:52:00|||||||||1
1731354740000|2024-11-11 19:52:20|||||||||2
1731354750000|2024-11-11 19:52:30|||||||||2
1731354760000|2024-11-11 19:52:40|||||||||2
1731354780000|2024-11-11 19:53:00|||||||||2
1731354790000|2024-11-11 19:53:10|||||||||2
1731354800000|2024-11-11 19:53:20|||||||||3
1731354810000|2024-11-11 19:53:30|||||||||8
1731354820000|2024-11-11 19:53:40|||||||||9
1731354830000|2024-11-11 19:53:50|||||||||3
1731354840000|2024-11-11 19:54:00|||||||||6
1731354850000|2024-11-11 19:54:10|||||||||3
1731354860000|2024-11-11 19:54:20|||||||||2
1731354870000|2024-11-11 19:54:30|||||||||3
1731354880000|2024-11-11 19:54:40|||||||||4
1731354890000|2024-11-11 19:54:50|||||||||4
1731354900000|2024-11-11 19:55:00|||||||||4
1731354910000|2024-11-11 19:55:10|||||||||2
1731354920000|2024-11-11 19:55:20|||||||||3
1731354930000|2024-11-11 19:55:30|||||||||21
1731354940000|2024-11-11 19:55:40|||||||||4
1731354950000|2024-11-11 19:55:50|||||||||20
1731354960000|2024-11-11 19:56:00|||||||||6
1731354970000|2024-11-11 19:56:10|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|231
1731354980000|2024-11-11 19:56:20|||||||||4
1731354990000|2024-11-11 19:56:30|||||||||1
1731355000000|2024-11-11 19:56:40|||||||||2
1731355010000|2024-11-11 19:56:50|||||||||3
1731355020000|2024-11-11 19:57:00|||||||||1
1731355030000|2024-11-11 19:57:10|||||||||4
1731355040000|2024-11-11 19:57:20|||||||||2
1731355050000|2024-11-11 19:57:30|||||||||613
1731355060000|2024-11-11 19:57:40|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|217
1731355070000|2024-11-11 19:57:50|||||||||3
1731355080000|2024-11-11 19:58:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|306
1731355090000|2024-11-11 19:58:10|||||||||630
1731355100000|2024-11-11 19:58:20|||||||||2
1731355110000|2024-11-11 19:58:30|||||||||5
1731355120000|2024-11-11 19:58:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|117
1731355130000|2024-11-11 19:58:50|||||||||4
1731355140000|2024-11-11 19:59:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|192
1731355150000|2024-11-11 19:59:10|||||||||59
1731355160000|2024-11-11 19:59:20|||||||||28
1731355170000|2024-11-11 19:59:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|64
1731355180000|2024-11-11 19:59:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|108
1731355190000|2024-11-11 19:59:50|||||||||75
1731355200000|2024-11-11 20:00:00|||||||||23
1731355210000|2024-11-11 20:00:10|||||||||24
1731355220000|2024-11-11 20:00:20|||||||||60
1731355230000|2024-11-11 20:00:30|||||||||99
1731355240000|2024-11-11 20:00:40|||||||||37
1731355250000|2024-11-11 20:00:50|||||||||56
1731355260000|2024-11-11 20:01:00|||||||||67
1731355270000|2024-11-11 20:01:10|||||||||41
1731355280000|2024-11-11 20:01:20|||||||||17
1731355290000|2024-11-11 20:01:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|54
1731355300000|2024-11-11 20:01:40|||||||||31
1731355310000|2024-11-11 20:01:50|||||||||34
1731355320000|2024-11-11 20:02:00|||||||||36
1731355330000|2024-11-11 20:02:10|||||||||28
1731355340000|2024-11-11 20:02:20|||||||||34
1731355350000|2024-11-11 20:02:30|||||||||57
1731355360000|2024-11-11 20:02:40|||||||||35
1731355370000|2024-11-11 20:02:50|||||||||24
1731355380000|2024-11-11 20:03:00|||||||||18
1731355390000|2024-11-11 20:03:10|||||||||19
1731355400000|2024-11-11 20:03:20|||||||||21
1731355410000|2024-11-11 20:03:30|||||||||19
1731355420000|2024-11-11 20:03:40|||||||||21
1731355430000|2024-11-11 20:03:50|||||||||20
1731355440000|2024-11-11 20:04:00|||||||||23
1731355450000|2024-11-11 20:04:10|||||||||20
1731355460000|2024-11-11 20:04:20|||||||||13
1731355470000|2024-11-11 20:04:30|||||||||5
1731355480000|2024-11-11 20:04:40|||||||||6
1731355490000|2024-11-11 20:04:50|||||||||4
1731355500000|2024-11-11 20:05:00|||||||||2
1731355510000|2024-11-11 20:05:10|||||||||3
1731355520000|2024-11-11 20:05:20|||||||||4
1731355530000|2024-11-11 20:05:30|||||||||3
1731355540000|2024-11-11 20:05:40|||||||||3
1731355550000|2024-11-11 20:05:50|||||||||202
1731355560000|2024-11-11 20:06:00|||||||||3
1731355570000|2024-11-11 20:06:10|||||||||8
1731355580000|2024-11-11 20:06:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|217
1731355590000|2024-11-11 20:06:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|82
1731355600000|2024-11-11 20:06:40|||||||||3
1731355610000|2024-11-11 20:06:50|||||||||3
1731355620000|2024-11-11 20:07:00|||||||||3
1731355630000|2024-11-11 20:07:10|||||||||4
1731355640000|2024-11-11 20:07:20|||||||||3
1731355650000|2024-11-11 20:07:30|||||||||5
1731355660000|2024-11-11 20:07:40|||||||||3
1731355670000|2024-11-11 20:07:50|||||||||32
1731355680000|2024-11-11 20:08:00|||||||||4
1731355690000|2024-11-11 20:08:10|||||||||8
1731355700000|2024-11-11 20:08:20|||||||||7
1731355710000|2024-11-11 20:08:30|||||||||3
1731355720000|2024-11-11 20:08:40|||||||||3
1731355730000|2024-11-11 20:08:50|||||||||2
1731355740000|2024-11-11 20:09:00|||||||||2
1731355750000|2024-11-11 20:09:10|||||||||1
1731355760000|2024-11-11 20:09:20|||||||||2
1731355770000|2024-11-11 20:09:30|||||||||2
1731355780000|2024-11-11 20:09:40|||||||||2
1731355790000|2024-11-11 20:09:50|||||||||3
1731355800000|2024-11-11 20:10:00|||||||||1
1731355810000|2024-11-11 20:10:10|||||||||103
1731355820000|2024-11-11 20:10:20|||||||||1
1731355830000|2024-11-11 20:10:30|||||||||2
1731355840000|2024-11-11 20:10:40|||||||||2
1731355850000|2024-11-11 20:10:50|||||||||2
1731355860000|2024-11-11 20:11:00|||||||||5
1731355870000|2024-11-11 20:11:10|||||||||1
1731355880000|2024-11-11 20:11:20|||||||||1
1731355890000|2024-11-11 20:11:30|||||||||3
1731355900000|2024-11-11 20:11:40|||||||||1
1731355910000|2024-11-11 20:11:50|||||||||1
1731355920000|2024-11-11 20:12:00|||||||||1
1731355930000|2024-11-11 20:12:10|||||||||108
1731355940000|2024-11-11 20:12:20|||||||||3
1731355950000|2024-11-11 20:12:30|||||||||2
1731355960000|2024-11-11 20:12:40|||||||||2
1731355970000|2024-11-11 20:12:50|||||||||4
1731355980000|2024-11-11 20:13:00|||||||||1
1731355990000|2024-11-11 20:13:10|||||||||1
1731356000000|2024-11-11 20:13:20|10678|10676|10678|10676|10678|10676|10678|10676|6
1731356010000|2024-11-11 20:13:30|||||||||1
1731356020000|2024-11-11 20:13:40|||||||||1
1731356030000|2024-11-11 20:13:50|||||||||1
1731356040000|2024-11-11 20:14:00|||||||||2
1731356050000|2024-11-11 20:14:10|||||||||1
1731356060000|2024-11-11 20:14:20|||||||||1
1731356070000|2024-11-11 20:14:30|||||||||1
1731356080000|2024-11-11 20:14:40|||||||||31
1731356090000|2024-11-11 20:14:50|||||||||1
1731356100000|2024-11-11 20:15:00|||||||||1
1731356110000|2024-11-11 20:15:10|||||||||1
1731356120000|2024-11-11 20:15:20|||||||||18
1731356130000|2024-11-11 20:15:30|||||||||1
1731356140000|2024-11-11 20:15:40|||||||||1
1731356150000|2024-11-11 20:15:50|||||||||1
1731356160000|2024-11-11 20:16:00|||||||||1
1731356170000|2024-11-11 20:16:10|||||||||4
1731356180000|2024-11-11 20:16:20|||||||||1
1731356200000|2024-11-11 20:16:40|||||||||1
1731356210000|2024-11-11 20:16:50|||||||||1
1731356220000|2024-11-11 20:17:00|||||||||1
1731356230000|2024-11-11 20:17:10|||||||||2
1731356240000|2024-11-11 20:17:20|||||||||1
1731356250000|2024-11-11 20:17:30|||||||||1
1731356260000|2024-11-11 20:17:40|||||||||1
1731356270000|2024-11-11 20:17:50|||||||||2
1731356280000|2024-11-11 20:18:00|||||||||5
1731356290000|2024-11-11 20:18:10|||||||||1
1731356310000|2024-11-11 20:18:30|||||||||1
1731356320000|2024-11-11 20:18:40|||||||||2
1731356330000|2024-11-11 20:18:50|||||||||1
1731356340000|2024-11-11 20:19:00|||||||||1
1731356350000|2024-11-11 20:19:10|||||||||1
1731356360000|2024-11-11 20:19:20|||||||||1
1731356370000|2024-11-11 20:19:30|||||||||264
1731356380000|2024-11-11 20:19:40|||||||||1
1731356390000|2024-11-11 20:19:50|||||||||1
1731356400000|2024-11-11 20:20:00|||||||||1
1731356410000|2024-11-11 20:20:10|||||||||1
1731356420000|2024-11-11 20:20:20|||||||||1
1731356430000|2024-11-11 20:20:30|||||||||2
1731356440000|2024-11-11 20:20:40|||||||||1
1731356450000|2024-11-11 20:20:50|||||||||1
1731356460000|2024-11-11 20:21:00|||||||||1
1731356470000|2024-11-11 20:21:10|||||||||4
1731356480000|2024-11-11 20:21:20|||||||||1
1731356490000|2024-11-11 20:21:30|||||||||4
1731356500000|2024-11-11 20:21:40|||||||||1
1731356510000|2024-11-11 20:21:50|||||||||1
1731356520000|2024-11-11 20:22:00|||||||||2
1731356530000|2024-11-11 20:22:10|||||||||1
1731356540000|2024-11-11 20:22:20|||||||||1
1731356550000|2024-11-11 20:22:30|||||||||1
1731356560000|2024-11-11 20:22:40|||||||||118
1731356570000|2024-11-11 20:22:50|||||||||1
1731356580000|2024-11-11 20:23:00|||||||||41
1731356590000|2024-11-11 20:23:10|||||||||1
1731356600000|2024-11-11 20:23:20|||||||||1
1731356610000|2024-11-11 20:23:30|||||||||41
1731356620000|2024-11-11 20:23:40|||||||||1
1731356630000|2024-11-11 20:23:50|||||||||4
1731356640000|2024-11-11 20:24:00|||||||||1
1731356650000|2024-11-11 20:24:10|||||||||109
1731356660000|2024-11-11 20:24:20|||||||||1
1731356670000|2024-11-11 20:24:30|||||||||1
1731356680000|2024-11-11 20:24:40|||||||||2
1731356690000|2024-11-11 20:24:50|||||||||1
1731356700000|2024-11-11 20:25:00|||||||||57
1731356710000|2024-11-11 20:25:10|||||||||1
1731356720000|2024-11-11 20:25:20|||||||||1
1731356730000|2024-11-11 20:25:30|||||||||1
1731356740000|2024-11-11 20:25:40|||||||||3
1731356750000|2024-11-11 20:25:50|||||||||1
1731356760000|2024-11-11 20:26:00|||||||||1
1731356770000|2024-11-11 20:26:10|||||||||5
1731356780000|2024-11-11 20:26:20|||||||||1
1731356790000|2024-11-11 20:26:30|||||||||1
1731356800000|2024-11-11 20:26:40|||||||||1
1731356810000|2024-11-11 20:26:50|||||||||3
1731356820000|2024-11-11 20:27:00|||||||||1
1731356830000|2024-11-11 20:27:10|||||||||2
1731356840000|2024-11-11 20:27:20|||||||||1
1731356850000|2024-11-11 20:27:30|||||||||1
1731356860000|2024-11-11 20:27:40|||||||||1
1731356870000|2024-11-11 20:27:50|||||||||1
1731356880000|2024-11-11 20:28:00|||||||||1
1731356890000|2024-11-11 20:28:10|||||||||1
1731356900000|2024-11-11 20:28:20|||||||||1
1731356910000|2024-11-11 20:28:30|||||||||1
1731356920000|2024-11-11 20:28:40|||||||||1
1731356930000|2024-11-11 20:28:50|||||||||1
1731356940000|2024-11-11 20:29:00|||||||||2
1731356950000|2024-11-11 20:29:10|||||||||1
1731356960000|2024-11-11 20:29:20|||||||||4
1731356970000|2024-11-11 20:29:30|||||||||1
1731356980000|2024-11-11 20:29:40|||||||||3
1731356990000|2024-11-11 20:29:50|||||||||1
1731357000000|2024-11-11 20:30:00|||||||||1
1731357010000|2024-11-11 20:30:10|||||||||60
1731357020000|2024-11-11 20:30:20|||||||||2
1731357030000|2024-11-11 20:30:30|||||||||25
1731357040000|2024-11-11 20:30:40|||||||||105
1731357050000|2024-11-11 20:30:50|||||||||18
1731357060000|2024-11-11 20:31:00|||||||||5
1731357070000|2024-11-11 20:31:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|18
1731357080000|2024-11-11 20:31:20|||||||||1
1731357090000|2024-11-11 20:31:30|||||||||35
1731357100000|2024-11-11 20:31:40|||||||||1
1731357110000|2024-11-11 20:31:50|||||||||1
1731357120000|2024-11-11 20:32:00|||||||||1
1731357130000|2024-11-11 20:32:10|||||||||1
1731357140000|2024-11-11 20:32:20|||||||||1
1731357150000|2024-11-11 20:32:30|||||||||1
1731357160000|2024-11-11 20:32:40|||||||||10
1731357170000|2024-11-11 20:32:50|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|2
1731357180000|2024-11-11 20:33:00|||||||||1
1731357190000|2024-11-11 20:33:10|||||||||1
1731357200000|2024-11-11 20:33:20|||||||||1
1731357210000|2024-11-11 20:33:30|||||||||1
1731357220000|2024-11-11 20:33:40|||||||||2
1731357230000|2024-11-11 20:33:50|||||||||3
1731357240000|2024-11-11 20:34:00|||||||||1
1731357250000|2024-11-11 20:34:10|||||||||1
1731357260000|2024-11-11 20:34:20|||||||||2
1731357270000|2024-11-11 20:34:30|||||||||2
1731357280000|2024-11-11 20:34:40|||||||||1
1731357290000|2024-11-11 20:34:50|||||||||1
1731357300000|2024-11-11 20:35:00|||||||||1
1731357310000|2024-11-11 20:35:10|||||||||2
1731357320000|2024-11-11 20:35:20|||||||||1
1731357330000|2024-11-11 20:35:30|||||||||1
1731357340000|2024-11-11 20:35:40|||||||||1
1731357350000|2024-11-11 20:35:50|||||||||6
1731357360000|2024-11-11 20:36:00|||||||||1
1731357370000|2024-11-11 20:36:10|||||||||31
1731357380000|2024-11-11 20:36:20|||||||||1
1731357390000|2024-11-11 20:36:30|||||||||4
1731357400000|2024-11-11 20:36:40|||||||||1
1731357410000|2024-11-11 20:36:50|||||||||1
1731357420000|2024-11-11 20:37:00|||||||||2
1731357430000|2024-11-11 20:37:10|||||||||1
1731357440000|2024-11-11 20:37:20|||||||||1
1731357450000|2024-11-11 20:37:30|||||||||1
1731357460000|2024-11-11 20:37:40|||||||||1
1731357470000|2024-11-11 20:37:50|||||||||1
1731357480000|2024-11-11 20:38:00|||||||||1
1731357490000|2024-11-11 20:38:10|||||||||1
1731357500000|2024-11-11 20:38:20|||||||||1
1731357510000|2024-11-11 20:38:30|||||||||1
1731357520000|2024-11-11 20:38:40|||||||||1
1731357530000|2024-11-11 20:38:50|||||||||1
1731357540000|2024-11-11 20:39:00|||||||||1
1731357550000|2024-11-11 20:39:10|||||||||16
1731357560000|2024-11-11 20:39:20|||||||||1
1731357570000|2024-11-11 20:39:30|||||||||3
1731357580000|2024-11-11 20:39:40|||||||||1
1731357590000|2024-11-11 20:39:50|||||||||1
1731357600000|2024-11-11 20:40:00|||||||||2
1731357610000|2024-11-11 20:40:10|||||||||13
1731357620000|2024-11-11 20:40:20|||||||||1
1731357630000|2024-11-11 20:40:30|||||||||1
1731357640000|2024-11-11 20:40:40|||||||||2
1731357650000|2024-11-11 20:40:50|||||||||2
1731357660000|2024-11-11 20:41:00|||||||||6
1731357670000|2024-11-11 20:41:10|||||||||1
1731357680000|2024-11-11 20:41:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|168
1731357690000|2024-11-11 20:41:30|||||||||1
1731357700000|2024-11-11 20:41:40|||||||||1
1731357710000|2024-11-11 20:41:50|||||||||1
1731357720000|2024-11-11 20:42:00|||||||||1
1731357730000|2024-11-11 20:42:10|||||||||1
1731357740000|2024-11-11 20:42:20|||||||||1
1731357750000|2024-11-11 20:42:30|||||||||1
1731357760000|2024-11-11 20:42:40|||||||||1
1731357770000|2024-11-11 20:42:50|||||||||2
1731357780000|2024-11-11 20:43:00|||||||||1
1731357790000|2024-11-11 20:43:10|||||||||1
1731357800000|2024-11-11 20:43:20|||||||||1
1731357810000|2024-11-11 20:43:30|||||||||2
1731357820000|2024-11-11 20:43:40|||||||||1
1731357830000|2024-11-11 20:43:50|||||||||1
1731357840000|2024-11-11 20:44:00|||||||||1
1731357850000|2024-11-11 20:44:10|||||||||4
1731357860000|2024-11-11 20:44:20|||||||||1
1731357870000|2024-11-11 20:44:30|||||||||1
1731357880000|2024-11-11 20:44:40|||||||||1
1731357890000|2024-11-11 20:44:50|||||||||2
1731357900000|2024-11-11 20:45:00|||||||||2
1731357910000|2024-11-11 20:45:10|||||||||1
1731357920000|2024-11-11 20:45:20|||||||||2
1731357930000|2024-11-11 20:45:30|||||||||4
1731357940000|2024-11-11 20:45:40|||||||||3
1731357950000|2024-11-11 20:45:50|||||||||1
1731357960000|2024-11-11 20:46:00|||||||||254
1731357970000|2024-11-11 20:46:10|||||||||1
1731357980000|2024-11-11 20:46:20|||||||||1
1731357990000|2024-11-11 20:46:30|||||||||7
1731358000000|2024-11-11 20:46:40|||||||||1
1731358010000|2024-11-11 20:46:50|||||||||22
1731358020000|2024-11-11 20:47:00|||||||||1
1731358030000|2024-11-11 20:47:10|||||||||8
1731358040000|2024-11-11 20:47:20|||||||||9
1731358050000|2024-11-11 20:47:30|||||||||1
1731358060000|2024-11-11 20:47:40|||||||||10
1731358070000|2024-11-11 20:47:50|||||||||4
1731358080000|2024-11-11 20:48:00|||||||||1
1731358090000|2024-11-11 20:48:10|||||||||1
1731358100000|2024-11-11 20:48:20|||||||||1
1731358110000|2024-11-11 20:48:30|||||||||1
1731358120000|2024-11-11 20:48:40|||||||||1
1731358130000|2024-11-11 20:48:50|||||||||16
1731358140000|2024-11-11 20:49:00|||||||||9
1731358150000|2024-11-11 20:49:10|||||||||4
1731358160000|2024-11-11 20:49:20|||||||||4
1731358170000|2024-11-11 20:49:30|||||||||4
1731358180000|2024-11-11 20:49:40|||||||||9
1731358190000|2024-11-11 20:49:50|||||||||4
1731358200000|2024-11-11 20:50:00|||||||||22
1731358210000|2024-11-11 20:50:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|89
1731358220000|2024-11-11 20:50:20|||||||||10
1731358230000|2024-11-11 20:50:30|||||||||85
1731358240000|2024-11-11 20:50:40|||||||||32
1731358250000|2024-11-11 20:50:50|||||||||7
1731358260000|2024-11-11 20:51:00|||||||||13
1731358270000|2024-11-11 20:51:10|||||||||61
1731358280000|2024-11-11 20:51:20|||||||||10
1731358290000|2024-11-11 20:51:30|||||||||13
1731358300000|2024-11-11 20:51:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|264
1731358310000|2024-11-11 20:51:50|||||||||170
1731358320000|2024-11-11 20:52:00|||||||||100
1731358330000|2024-11-11 20:52:10|||||||||108
1731358340000|2024-11-11 20:52:20|||||||||83
1731358350000|2024-11-11 20:52:30|||||||||10
1731358360000|2024-11-11 20:52:40|||||||||7
1731358370000|2024-11-11 20:52:50|||||||||7
1731358380000|2024-11-11 20:53:00|||||||||11
1731358390000|2024-11-11 20:53:10|||||||||42
1731358400000|2024-11-11 20:53:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|28
1731358410000|2024-11-11 20:53:30|||||||||14
1731358420000|2024-11-11 20:53:40|||||||||27
1731358430000|2024-11-11 20:53:50|||||||||1
1731358440000|2024-11-11 20:54:00|||||||||113
1731358450000|2024-11-11 20:54:10|||||||||1
1731358460000|2024-11-11 20:54:20|||||||||36
1731358470000|2024-11-11 20:54:30|||||||||8
1731358480000|2024-11-11 20:54:40|||||||||1
1731358490000|2024-11-11 20:54:50|||||||||12
1731358500000|2024-11-11 20:55:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|86
1731358510000|2024-11-11 20:55:10|||||||||112
1731358520000|2024-11-11 20:55:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|283
1731358530000|2024-11-11 20:55:30|||||||||13
1731358540000|2024-11-11 20:55:40|||||||||1
1731358550000|2024-11-11 20:55:50|||||||||59
1731358560000|2024-11-11 20:56:00|||||||||1
1731358570000|2024-11-11 20:56:10|||||||||55
1731358580000|2024-11-11 20:56:20|||||||||1
1731358590000|2024-11-11 20:56:30|||||||||1
1731358600000|2024-11-11 20:56:40|||||||||3
1731358610000|2024-11-11 20:56:50|||||||||1
1731358620000|2024-11-11 20:57:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|211
1731358630000|2024-11-11 20:57:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|136
1731358640000|2024-11-11 20:57:20|||||||||2
1731358650000|2024-11-11 20:57:30|||||||||2
1731358660000|2024-11-11 20:57:40|||||||||24
1731358670000|2024-11-11 20:57:50|||||||||4
1731358680000|2024-11-11 20:58:00|||||||||1
1731358690000|2024-11-11 20:58:10|||||||||1
1731358700000|2024-11-11 20:58:20|||||||||7
1731358710000|2024-11-11 20:58:30|||||||||1
1731358720000|2024-11-11 20:58:40|||||||||1
1731358730000|2024-11-11 20:58:50|||||||||2
1731358740000|2024-11-11 20:59:00|||||||||9
1731358750000|2024-11-11 20:59:10|||||||||5
1731358760000|2024-11-11 20:59:20|||||||||8
1731358770000|2024-11-11 20:59:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|25
1731358780000|2024-11-11 20:59:40|||||||||2
1731358790000|2024-11-11 20:59:50|||||||||64
1731358800000|2024-11-11 21:00:00|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|282
1731358810000|2024-11-11 21:00:10|||||||||26
1731358820000|2024-11-11 21:00:20|||||||||27
1731358830000|2024-11-11 21:00:30|||||||||27
1731358840000|2024-11-11 21:00:40|||||||||27
1731358850000|2024-11-11 21:00:50|||||||||27
1731358860000|2024-11-11 21:01:00|||||||||27
1731358870000|2024-11-11 21:01:10|||||||||27
1731358880000|2024-11-11 21:01:20|||||||||26
1731358890000|2024-11-11 21:01:30|||||||||27
1731358900000|2024-11-11 21:01:40|||||||||27
1731358910000|2024-11-11 21:01:50|||||||||27
1731358920000|2024-11-11 21:02:00|||||||||127
1731358930000|2024-11-11 21:02:10|||||||||27
1731358940000|2024-11-11 21:02:20|||||||||27
1731358950000|2024-11-11 21:02:30|||||||||28
1731358960000|2024-11-11 21:02:40|||||||||31
1731358970000|2024-11-11 21:02:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|28
1731358980000|2024-11-11 21:03:00|||||||||27
1731358990000|2024-11-11 21:03:10|||||||||26
1731359000000|2024-11-11 21:03:20|||||||||28
1731359010000|2024-11-11 21:03:30|||||||||27
1731359020000|2024-11-11 21:03:40|||||||||28
1731359030000|2024-11-11 21:03:50|||||||||48
1731359040000|2024-11-11 21:04:00|||||||||28
1731359050000|2024-11-11 21:04:10|||||||||27
1731359060000|2024-11-11 21:04:20|||||||||27
1731359070000|2024-11-11 21:04:30|||||||||126
1731359080000|2024-11-11 21:04:40|||||||||27
1731359090000|2024-11-11 21:04:50|||||||||90
1731359110000|2024-11-11 21:05:10|||||||||1
1731359140000|2024-11-11 21:05:40|||||||||25
1731359150000|2024-11-11 21:05:50|||||||||1
1731359160000|2024-11-11 21:06:00|||||||||2
1731359190000|2024-11-11 21:06:30|||||||||1
1731359220000|2024-11-11 21:07:00|||||||||1
1731359230000|2024-11-11 21:07:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|36
1731359260000|2024-11-11 21:07:40|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|276
1731359350000|2024-11-11 21:09:10|||||||||16
1731359360000|2024-11-11 21:09:20|||||||||2
1731359630000|2024-11-11 21:13:50|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|284
1731359640000|2024-11-11 21:14:00|||||||||3
1731359720000|2024-11-11 21:15:20|||||||||1
1731359730000|2024-11-11 21:15:30|||||||||21
1731359800000|2024-11-11 21:16:40|||||||||3
1731359840000|2024-11-11 21:17:20|||||||||503
1731359890000|2024-11-11 21:18:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|258
1731359910000|2024-11-11 21:18:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|81
1731359980000|2024-11-11 21:19:40|||||||||1
1731359990000|2024-11-11 21:19:50|||||||||416
1731360070000|2024-11-11 21:21:10|||||||||1
1731360170000|2024-11-11 21:22:50|||||||||35
1731360210000|2024-11-11 21:23:30|||||||||1
1731360260000|2024-11-11 21:24:20|||||||||50
1731360430000|2024-11-11 21:27:10|||||||||50
1731360520000|2024-11-11 21:28:40|||||||||1
1731360600000|2024-11-11 21:30:00|||||||||25
1731360670000|2024-11-11 21:31:10|||||||||19
1731360690000|2024-11-11 21:31:30|||||||||3
1731360710000|2024-11-11 21:31:50|||||||||1
1731360790000|2024-11-11 21:33:10|||||||||1
1731360880000|2024-11-11 21:34:40|||||||||24
1731360930000|2024-11-11 21:35:30|||||||||4
1731360950000|2024-11-11 21:35:50|||||||||6
1731361140000|2024-11-11 21:39:00|||||||||42
1731361170000|2024-11-11 21:39:30|||||||||1
1731361180000|2024-11-11 21:39:40|||||||||2
1731361200000|2024-11-11 21:40:00|||||||||1
1731361500000|2024-11-11 21:45:00|||||||||10
1731361560000|2024-11-11 21:46:00|||||||||40
1731361620000|2024-11-11 21:47:00|||||||||19
1731361650000|2024-11-11 21:47:30|||||||||7
1731361670000|2024-11-11 21:47:50|||||||||1
1731361680000|2024-11-11 21:48:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|248
1731361720000|2024-11-11 21:48:40|||||||||1
1731361740000|2024-11-11 21:49:00|||||||||78
1731361760000|2024-11-11 21:49:20|||||||||104
1731361770000|2024-11-11 21:49:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|43
1731361780000|2024-11-11 21:49:40|||||||||24
1731361790000|2024-11-11 21:49:50|||||||||63
1731361800000|2024-11-11 21:50:00|||||||||18
1731361850000|2024-11-11 21:50:50|||||||||1
1731361910000|2024-11-11 21:51:50|||||||||1
1731362000000|2024-11-11 21:53:20|||||||||25
1731362050000|2024-11-11 21:54:10|||||||||100
1731362120000|2024-11-11 21:55:20|||||||||1
1731362190000|2024-11-11 21:56:30|||||||||46
1731362210000|2024-11-11 21:56:50|||||||||34
1731362230000|2024-11-11 21:57:10|||||||||51
1731362240000|2024-11-11 21:57:20|||||||||3
1731362270000|2024-11-11 21:57:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|70
1731362280000|2024-11-11 21:58:00|||||||||235
1731362290000|2024-11-11 21:58:10|||||||||9
1731362300000|2024-11-11 21:58:20|||||||||1
1731362310000|2024-11-11 21:58:30|||||||||14
1731362340000|2024-11-11 21:59:00|||||||||25
1731362350000|2024-11-11 21:59:10|||||||||1
1731362360000|2024-11-11 21:59:20|||||||||141
1731362370000|2024-11-11 21:59:30|||||||||42
1731362380000|2024-11-11 21:59:40|||||||||2
1731362390000|2024-11-11 21:59:50|||||||||21
1731452400000|2024-11-12 23:00:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|2
1731452410000|2024-11-12 23:00:10|||||||||1
1731452420000|2024-11-12 23:00:20|||||||||12
1731452430000|2024-11-12 23:00:30|||||||||2
1731452520000|2024-11-12 23:02:00|||||||||3
1731452580000|2024-11-12 23:03:00|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|41
1731452610000|2024-11-12 23:03:30|10649|10647|10649.4|10647.4|10649.4|10647.4|10649|10647|39
1731452640000|2024-11-12 23:04:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|12
1731452660000|2024-11-12 23:04:20|10650.2|10648.2|10650.2|10648.2|10650.6|10648.6|10650.2|10648.2|153
1731452670000|2024-11-12 23:04:30|10649.8|10647.8|10650.2|10648.2|10650.2|10648.2|10649.8|10647.8|12
1731452680000|2024-11-12 23:04:40|10649.8|10647.8|10650.2|10648.2|10650.6|10648.6|10649.8|10647.8|64
1731452690000|2024-11-12 23:04:50|||||||||12
1731452710000|2024-11-12 23:05:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|0
1731452740000|2024-11-12 23:05:40|||||||||126
1731452830000|2024-11-12 23:07:10|||||||||3
1731452870000|2024-11-12 23:07:50|||||||||40
1731452880000|2024-11-12 23:08:00|||||||||3
1731452940000|2024-11-12 23:09:00|||||||||3
1731453000000|2024-11-12 23:10:00|||||||||2
1731453020000|2024-11-12 23:10:20|||||||||20
1731453060000|2024-11-12 23:11:00|||||||||2
1731453120000|2024-11-12 23:12:00|||||||||4
1731453140000|2024-11-12 23:12:20|||||||||12
1731453160000|2024-11-12 23:12:40|||||||||65
1731453170000|2024-11-12 23:12:50|||||||||1
1731453200000|2024-11-12 23:13:20|||||||||2
1731453240000|2024-11-12 23:14:00|||||||||2
1731453250000|2024-11-12 23:14:10|||||||||1
1731453260000|2024-11-12 23:14:20|||||||||4
1731453280000|2024-11-12 23:14:40|||||||||18
1731453310000|2024-11-12 23:15:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|28
1731453330000|2024-11-12 23:15:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|29
1731453360000|2024-11-12 23:16:00|||||||||1
1731453370000|2024-11-12 23:16:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|70
1731453390000|2024-11-12 23:16:30|||||||||1
1731453460000|2024-11-12 23:17:40|||||||||25
1731453510000|2024-11-12 23:18:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|195
1731453540000|2024-11-12 23:19:00|||||||||39
1731453550000|2024-11-12 23:19:10|||||||||4
1731453600000|2024-11-12 23:20:00|||||||||1
1731453630000|2024-11-12 23:20:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|20
1731453660000|2024-11-12 23:21:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|167
1731453690000|2024-11-12 23:21:30|||||||||1
1731453700000|2024-11-12 23:21:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|99
1731453710000|2024-11-12 23:21:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|87
1731453740000|2024-11-12 23:22:20|||||||||60
1731453780000|2024-11-12 23:23:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|29
1731453810000|2024-11-12 23:23:30|||||||||1
1731453840000|2024-11-12 23:24:00|||||||||1
1731453870000|2024-11-12 23:24:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|19
1731453880000|2024-11-12 23:24:40|10651|10649|10651|10649|10651|10649|10651|10649|6
1731453890000|2024-11-12 23:24:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|0
1731453900000|2024-11-12 23:25:00|||||||||19
1731453950000|2024-11-12 23:25:50|||||||||2
1731454130000|2024-11-12 23:28:50|10651|10649|10651|10649|10651|10649|10651|10649|13
1731454160000|2024-11-12 23:29:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|17
1731454210000|2024-11-12 23:30:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|256
1731454230000|2024-11-12 23:30:30|||||||||10
1731454250000|2024-11-12 23:30:50|||||||||5
1731454290000|2024-11-12 23:31:30|||||||||24
1731454330000|2024-11-12 23:32:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|24
1731454340000|2024-11-12 23:32:20|10650.2|10648.2|10650.2|10648.2|10650.2|10648.2|10650.2|10648.2|22
1731454350000|2024-11-12 23:32:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|1
1731454360000|2024-11-12 23:32:40|||||||||106
1731454440000|2024-11-12 23:34:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|17
1731454490000|2024-11-12 23:34:50|||||||||20
1731454500000|2024-11-12 23:35:00|10649.4|10647.4|10649.4|10647.4|10649.4|10647.4|10649.4|10647.4|3
1731454510000|2024-11-12 23:35:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|2
1731454570000|2024-11-12 23:36:10|||||||||2
1731454580000|2024-11-12 23:36:20|||||||||109
1731454590000|2024-11-12 23:36:30|10650.2|10648.2|10649.8|10647.8|10650.2|10648.2|10649.8|10647.8|73
1731454610000|2024-11-12 23:36:50|||||||||3
1731454630000|2024-11-12 23:37:10|||||||||1
1731454650000|2024-11-12 23:37:30|||||||||22
1731454660000|2024-11-12 23:37:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|5
1731454670000|2024-11-12 23:37:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|5
1731454680000|2024-11-12 23:38:00|||||||||1
1731454710000|2024-11-12 23:38:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|47
1731454790000|2024-11-12 23:39:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|29
1731454850000|2024-11-12 23:40:50|||||||||1
1731454860000|2024-11-12 23:41:00|||||||||1
1731454870000|2024-11-12 23:41:10|||||||||27
1731454950000|2024-11-12 23:42:30|||||||||21
1731454980000|2024-11-12 23:43:00|||||||||2
1731455190000|2024-11-12 23:46:30|10649|10647|10649|10647|10649|10647|10649|10647|37
1731455200000|2024-11-12 23:46:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|39
1731455210000|2024-11-12 23:46:50|||||||||4
1731455220000|2024-11-12 23:47:00|10649|10647|10649|10647|10649|10647|10649|10647|38
1731455340000|2024-11-12 23:49:00|||||||||1
1731455380000|2024-11-12 23:49:40|||||||||3
1731455390000|2024-11-12 23:49:50|||||||||4
1731455440000|2024-11-12 23:50:40|10649.8|10647.8|10649.4|10647.4|10649.8|10647.8|10649.4|10647.4|50
1731455450000|2024-11-12 23:50:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.4|10647.4|1
1731455460000|2024-11-12 23:51:00|||||||||16
1731455470000|2024-11-12 23:51:10|10649|10647|10649|10647|10649|10647|10649|10647|33
1731455690000|2024-11-12 23:54:50|||||||||40
1731455730000|2024-11-12 23:55:30|||||||||31
1731455740000|2024-11-12 23:55:40|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|29
1731455750000|2024-11-12 23:55:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|27
1731455770000|2024-11-12 23:56:10|||||||||32
1731455790000|2024-11-12 23:56:30|10649|10647|10649|10647|10649|10647|10649|10647|71
1731455870000|2024-11-12 23:57:50|||||||||2
1731455970000|2024-11-12 23:59:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10
1731456030000|2024-11-13 00:00:30|||||||||21
1731456040000|2024-11-13 00:00:40|||||||||20
1731456050000|2024-11-13 00:00:50|||||||||4
1731456060000|2024-11-13 00:01:00|||||||||8
1731456070000|2024-11-13 00:01:10|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|57
1731456090000|2024-11-13 00:01:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|82
1731456110000|2024-11-13 00:01:50|||||||||1
1731456120000|2024-11-13 00:02:00|||||||||20
1731456130000|2024-11-13 00:02:10|||||||||1
1731456150000|2024-11-13 00:02:30|||||||||2
1731456160000|2024-11-13 00:02:40|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|46
1731456200000|2024-11-13 00:03:20|||||||||1
1731456210000|2024-11-13 00:03:30|||||||||21
1731456220000|2024-11-13 00:03:40|||||||||53
1731456230000|2024-11-13 00:03:50|||||||||92
1731456240000|2024-11-13 00:04:00|||||||||47
1731456250000|2024-11-13 00:04:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|41
1731456270000|2024-11-13 00:04:30|||||||||8
1731456280000|2024-11-13 00:04:40|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|66
1731456290000|2024-11-13 00:04:50|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|46
1731456300000|2024-11-13 00:05:00|10649|10647|10649|10647|10649|10647|10649|10647|11
1731456310000|2024-11-13 00:05:10|||||||||20
1731456320000|2024-11-13 00:05:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|44
1731456330000|2024-11-13 00:05:30|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|36
1731456340000|2024-11-13 00:05:40|10649|10647|10649|10647|10649|10647|10649|10647|23
1731456380000|2024-11-13 00:06:20|||||||||21
1731456390000|2024-11-13 00:06:30|||||||||1
1731456420000|2024-11-13 00:07:00|||||||||27
1731456440000|2024-11-13 00:07:20|||||||||42
1731456450000|2024-11-13 00:07:30|||||||||5
1731456460000|2024-11-13 00:07:40|10648.7|10646.7|10648.3|10646.3|10648.7|10646.7|10648.3|10646.3|23
1731456470000|2024-11-13 00:07:50|||||||||3
1731456480000|2024-11-13 00:08:00|||||||||2
1731456500000|2024-11-13 00:08:20|||||||||20
1731456520000|2024-11-13 00:08:40|||||||||48
1731456540000|2024-11-13 00:09:00|||||||||23
1731456560000|2024-11-13 00:09:20|||||||||170
1731456570000|2024-11-13 00:09:30|||||||||34
1731456580000|2024-11-13 00:09:40|||||||||57
1731456590000|2024-11-13 00:09:50|||||||||1
1731456610000|2024-11-13 00:10:10|||||||||20
1731456640000|2024-11-13 00:10:40|||||||||256
1731456650000|2024-11-13 00:10:50|||||||||24
1731456670000|2024-11-13 00:11:10|10649|10647|10649|10647|10649|10647|10649|10647|171
1731456690000|2024-11-13 00:11:30|||||||||5
1731456700000|2024-11-13 00:11:40|||||||||20
1731456730000|2024-11-13 00:12:10|||||||||20
1731456760000|2024-11-13 00:12:40|||||||||10
1731456770000|2024-11-13 00:12:50|||||||||20
1731456810000|2024-11-13 00:13:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|25
1731456840000|2024-11-13 00:14:00|||||||||21
1731456880000|2024-11-13 00:14:40|||||||||267
1731456900000|2024-11-13 00:15:00|||||||||61
1731456910000|2024-11-13 00:15:10|||||||||19
1731456920000|2024-11-13 00:15:20|||||||||27
1731456930000|2024-11-13 00:15:30|||||||||3
1731456940000|2024-11-13 00:15:40|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|29
1731456950000|2024-11-13 00:15:50|||||||||20
1731456960000|2024-11-13 00:16:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|55
1731456980000|2024-11-13 00:16:20|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|7
1731457000000|2024-11-13 00:16:40|10649|10647|10649|10647|10649|10647|10649|10647|75
1731457020000|2024-11-13 00:17:00|||||||||126
1731457050000|2024-11-13 00:17:30|||||||||2
1731457070000|2024-11-13 00:17:50|||||||||20
1731457110000|2024-11-13 00:18:30|10649.4|10647.4|10649.8|10647.8|10649.8|10647.8|10649.4|10647.4|364
1731457130000|2024-11-13 00:18:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|279
1731457140000|2024-11-13 00:19:00|||||||||163
1731457150000|2024-11-13 00:19:10|||||||||8
1731457160000|2024-11-13 00:19:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|163
1731457170000|2024-11-13 00:19:30|||||||||76
1731457180000|2024-11-13 00:19:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|236
1731457210000|2024-11-13 00:20:10|||||||||35
1731457250000|2024-11-13 00:20:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|132
1731457270000|2024-11-13 00:21:10|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|47
1731457300000|2024-11-13 00:21:40|||||||||45
1731457340000|2024-11-13 00:22:20|||||||||222
1731457350000|2024-11-13 00:22:30|||||||||2
1731457370000|2024-11-13 00:22:50|||||||||21
1731457390000|2024-11-13 00:23:10|||||||||50
1731457410000|2024-11-13 00:23:30|||||||||38
1731457440000|2024-11-13 00:24:00|||||||||20
1731457460000|2024-11-13 00:24:20|||||||||381
1731457500000|2024-11-13 00:25:00|||||||||20
1731457520000|2024-11-13 00:25:20|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|43
1731457550000|2024-11-13 00:25:50|||||||||20
1731457590000|2024-11-13 00:26:30|||||||||20
1731457620000|2024-11-13 00:27:00|||||||||1
1731457630000|2024-11-13 00:27:10|||||||||20
1731457660000|2024-11-13 00:27:40|||||||||20
1731457670000|2024-11-13 00:27:50|||||||||73
1731457680000|2024-11-13 00:28:00|||||||||34
1731457700000|2024-11-13 00:28:20|||||||||30
1731457720000|2024-11-13 00:28:40|||||||||21
1731457760000|2024-11-13 00:29:20|||||||||20
1731457770000|2024-11-13 00:29:30|||||||||35
1731457790000|2024-11-13 00:29:50|||||||||19
1731457800000|2024-11-13 00:30:00|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|603
1731457810000|2024-11-13 00:30:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|216
1731457820000|2024-11-13 00:30:20|||||||||9
1731457830000|2024-11-13 00:30:30|||||||||5
1731457840000|2024-11-13 00:30:40|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|199
1731457870000|2024-11-13 00:31:10|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|60
1731457950000|2024-11-13 00:32:30|10653|10651|10653|10651|10653|10651|10653|10651|10
1731458020000|2024-11-13 00:33:40|10653.3|10651.3|10653.3|10651.3|10653.7|10651.7|10653|10651|53
1731458030000|2024-11-13 00:33:50|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|5
1731458040000|2024-11-13 00:34:00|||||||||1
1731458050000|2024-11-13 00:34:10|10653.3|10651.3|10653|10651|10653.3|10651.3|10653|10651|238
1731458060000|2024-11-13 00:34:20|||||||||5149
1731458070000|2024-11-13 00:34:30|||||||||150
1731458080000|2024-11-13 00:34:40|||||||||33
1731458090000|2024-11-13 00:34:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|53
1731458100000|2024-11-13 00:35:00|10653|10651|10653|10651|10653|10651|10653|10651|15
1731458130000|2024-11-13 00:35:30|||||||||1
1731458140000|2024-11-13 00:35:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|625
1731458150000|2024-11-13 00:35:50|||||||||1
1731458190000|2024-11-13 00:36:30|||||||||1
1731458200000|2024-11-13 00:36:40|||||||||2
1731458250000|2024-11-13 00:37:30|10653|10651|10653|10651|10653|10651|10653|10651|72
1731458270000|2024-11-13 00:37:50|||||||||76
1731458280000|2024-11-13 00:38:00|||||||||62
1731458350000|2024-11-13 00:39:10|||||||||9
1731458370000|2024-11-13 00:39:30|||||||||7
1731458390000|2024-11-13 00:39:50|||||||||1
1731458400000|2024-11-13 00:40:00|||||||||10
1731458410000|2024-11-13 00:40:10|||||||||4
1731458480000|2024-11-13 00:41:20|10652.2|10650.2|10653|10651|10653.7|10651.7|10652.2|10650.2|240
1731458490000|2024-11-13 00:41:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|38
1731458510000|2024-11-13 00:41:50|10653|10651|10653|10651|10653|10651|10653|10651|6
1731458520000|2024-11-13 00:42:00|||||||||1
1731458640000|2024-11-13 00:44:00|||||||||4
1731458800000|2024-11-13 00:46:40|||||||||1
1731458810000|2024-11-13 00:46:50|||||||||1
1731458850000|2024-11-13 00:47:30|||||||||1
1731458930000|2024-11-13 00:48:50|||||||||5
1731458980000|2024-11-13 00:49:40|||||||||100
1731458990000|2024-11-13 00:49:50|||||||||237
1731459000000|2024-11-13 00:50:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|77
1731459040000|2024-11-13 00:50:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|3
1731459070000|2024-11-13 00:51:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|8
1731459080000|2024-11-13 00:51:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|51
1731459090000|2024-11-13 00:51:30|||||||||29
1731459100000|2024-11-13 00:51:40|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|165
1731459110000|2024-11-13 00:51:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|0
1731459180000|2024-11-13 00:53:00|||||||||3
1731459190000|2024-11-13 00:53:10|||||||||53
1731459200000|2024-11-13 00:53:20|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|218
1731459230000|2024-11-13 00:53:50|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.8|10649.8|43
1731459250000|2024-11-13 00:54:10|||||||||20
1731459260000|2024-11-13 00:54:20|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|20
1731459270000|2024-11-13 00:54:30|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|12
1731459280000|2024-11-13 00:54:40|10651.8|10649.8|10651.4|10649.4|10651.8|10649.8|10651.4|10649.4|16
1731459290000|2024-11-13 00:54:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|26
1731459310000|2024-11-13 00:55:10|||||||||4
1731459320000|2024-11-13 00:55:20|||||||||99
1731459330000|2024-11-13 00:55:30|||||||||25
1731459340000|2024-11-13 00:55:40|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|23
1731459350000|2024-11-13 00:55:50|10651.4|10649.4|10651.8|10649.8|10651.8|10649.8|10651.4|10649.4|47
1731459360000|2024-11-13 00:56:00|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|3
1731459370000|2024-11-13 00:56:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|131
1731459390000|2024-11-13 00:56:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|303
1731459400000|2024-11-13 00:56:40|||||||||12
1731459410000|2024-11-13 00:56:50|||||||||87
1731459420000|2024-11-13 00:57:00|||||||||1
1731459430000|2024-11-13 00:57:10|||||||||4
1731459440000|2024-11-13 00:57:20|||||||||68
1731459450000|2024-11-13 00:57:30|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|23
1731459500000|2024-11-13 00:58:20|||||||||126
1731459510000|2024-11-13 00:58:30|||||||||80
1731459520000|2024-11-13 00:58:40|||||||||32
1731459540000|2024-11-13 00:59:00|||||||||80
1731459560000|2024-11-13 00:59:20|||||||||165
1731459570000|2024-11-13 00:59:30|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.8|10649.8|145
1731459580000|2024-11-13 00:59:40|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|24
1731459600000|2024-11-13 01:00:00|10652.6|10650.6|10652.2|10650.2|10652.6|10650.6|10652.2|10650.2|203
1731459610000|2024-11-13 01:00:10|||||||||51
1731459630000|2024-11-13 01:00:30|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|68
1731459640000|2024-11-13 01:00:40|10653|10651|10653|10651|10653|10651|10652.2|10650.2|221
1731459650000|2024-11-13 01:00:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|108
1731459720000|2024-11-13 01:02:00|||||||||83
1731459780000|2024-11-13 01:03:00|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|405
1731459790000|2024-11-13 01:03:10|||||||||50
1731459800000|2024-11-13 01:03:20|||||||||4
1731459850000|2024-11-13 01:04:10|||||||||8
1731459890000|2024-11-13 01:04:50|||||||||390
1731459910000|2024-11-13 01:05:10|||||||||5
1731459920000|2024-11-13 01:05:20|||||||||1
1731459940000|2024-11-13 01:05:40|||||||||1
1731459950000|2024-11-13 01:05:50|||||||||1
1731459960000|2024-11-13 01:06:00|||||||||28
1731459980000|2024-11-13 01:06:20|||||||||18
1731460000000|2024-11-13 01:06:40|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|13
1731460010000|2024-11-13 01:06:50|10651.4|10649.4|10651.4|10649.4|10651.8|10649.8|10651.4|10649.4|142
1731460020000|2024-11-13 01:07:00|10651.8|10649.8|10651.4|10649.4|10651.8|10649.8|10651.4|10649.4|11
1731460030000|2024-11-13 01:07:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|14
1731460040000|2024-11-13 01:07:20|10651.4|10649.4|10651.4|10649.4|10651.8|10649.8|10651.4|10649.4|55
1731460060000|2024-11-13 01:07:40|||||||||21
1731460080000|2024-11-13 01:08:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|106
1731460140000|2024-11-13 01:09:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|11
1731460160000|2024-11-13 01:09:20|||||||||51
1731460190000|2024-11-13 01:09:50|||||||||9
1731460200000|2024-11-13 01:10:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|92
1731460280000|2024-11-13 01:11:20|||||||||76
1731460300000|2024-11-13 01:11:40|||||||||65
1731460310000|2024-11-13 01:11:50|||||||||241
1731460320000|2024-11-13 01:12:00|||||||||67
1731460330000|2024-11-13 01:12:10|||||||||40
1731460350000|2024-11-13 01:12:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|81
1731460420000|2024-11-13 01:13:40|||||||||5
1731460500000|2024-11-13 01:15:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|51
1731460520000|2024-11-13 01:15:20|||||||||64
1731460540000|2024-11-13 01:15:40|||||||||4
1731460560000|2024-11-13 01:16:00|||||||||126
1731460570000|2024-11-13 01:16:10|||||||||2
1731460580000|2024-11-13 01:16:20|||||||||2
1731460610000|2024-11-13 01:16:50|||||||||10
1731460640000|2024-11-13 01:17:20|||||||||8
1731460650000|2024-11-13 01:17:30|||||||||25
1731460670000|2024-11-13 01:17:50|||||||||1
1731460680000|2024-11-13 01:18:00|||||||||1
1731460760000|2024-11-13 01:19:20|||||||||1
1731460790000|2024-11-13 01:19:50|||||||||13
1731460800000|2024-11-13 01:20:00|||||||||61
1731460820000|2024-11-13 01:20:20|||||||||38
1731460850000|2024-11-13 01:20:50|||||||||72
1731460860000|2024-11-13 01:21:00|||||||||60
1731460870000|2024-11-13 01:21:10|||||||||30
1731460880000|2024-11-13 01:21:20|||||||||8
1731460920000|2024-11-13 01:22:00|||||||||8
1731460930000|2024-11-13 01:22:10|10652.6|10650.6|10652.2|10650.2|10652.6|10650.6|10652.2|10650.2|18
1731460940000|2024-11-13 01:22:20|10653|10651|10653|10651|10653|10651|10653|10651|84
1731460960000|2024-11-13 01:22:40|||||||||1
1731460970000|2024-11-13 01:22:50|||||||||7
1731460980000|2024-11-13 01:23:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|55
1731461000000|2024-11-13 01:23:20|||||||||2
1731461040000|2024-11-13 01:24:00|||||||||3
1731461050000|2024-11-13 01:24:10|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|41
1731461070000|2024-11-13 01:24:30|10653.3|10651.3|10653|10651|10653.7|10651.7|10653|10651|43
1731461080000|2024-11-13 01:24:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|63
1731461100000|2024-11-13 01:25:00|10653.3|10651.3|10653.3|10651.3|10653.3|10651.3|10653.3|10651.3|19
1731461110000|2024-11-13 01:25:10|10653|10651|10653|10651|10653|10651|10653|10651|0
1731461140000|2024-11-13 01:25:40|||||||||2
1731461150000|2024-11-13 01:25:50|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|73
1731461160000|2024-11-13 01:26:00|||||||||11
1731461170000|2024-11-13 01:26:10|||||||||1
1731461220000|2024-11-13 01:27:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|273
1731461240000|2024-11-13 01:27:20|||||||||1
1731461250000|2024-11-13 01:27:30|10653|10651|10653|10651|10653|10651|10653|10651|84
1731461260000|2024-11-13 01:27:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|135
1731461270000|2024-11-13 01:27:50|||||||||47
1731461280000|2024-11-13 01:28:00|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|259
1731461290000|2024-11-13 01:28:10|||||||||2
1731461360000|2024-11-13 01:29:20|||||||||6
1731461390000|2024-11-13 01:29:50|||||||||452
1731461400000|2024-11-13 01:30:00|||||||||151
1731461410000|2024-11-13 01:30:10|||||||||50
1731461440000|2024-11-13 01:30:40|10654.5|10652.5|10654.1|10652.1|10654.5|10652.5|10654.1|10652.1|160
1731461450000|2024-11-13 01:30:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|13
1731461460000|2024-11-13 01:31:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|202
1731461510000|2024-11-13 01:31:50|||||||||8
1731461540000|2024-11-13 01:32:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|2
1731461600000|2024-11-13 01:33:20|||||||||80
1731461610000|2024-11-13 01:33:30|||||||||116
1731461630000|2024-11-13 01:33:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|58
1731461640000|2024-11-13 01:34:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|46
1731461700000|2024-11-13 01:35:00|||||||||13
1731461710000|2024-11-13 01:35:10|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|45
1731461720000|2024-11-13 01:35:20|||||||||15
1731461760000|2024-11-13 01:36:00|||||||||11
1731461820000|2024-11-13 01:37:00|||||||||18
1731461860000|2024-11-13 01:37:40|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|25
1731461910000|2024-11-13 01:38:30|||||||||50
1731461940000|2024-11-13 01:39:00|||||||||6
1731461980000|2024-11-13 01:39:40|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|27
1731461990000|2024-11-13 01:39:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|8
1731462000000|2024-11-13 01:40:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|32
1731462010000|2024-11-13 01:40:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|4
1731462020000|2024-11-13 01:40:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|4
1731462030000|2024-11-13 01:40:30|||||||||18
1731462040000|2024-11-13 01:40:40|||||||||65
1731462060000|2024-11-13 01:41:00|||||||||4
1731462070000|2024-11-13 01:41:10|||||||||8
1731462090000|2024-11-13 01:41:30|||||||||38
1731462120000|2024-11-13 01:42:00|||||||||8
1731462130000|2024-11-13 01:42:10|||||||||26
1731462140000|2024-11-13 01:42:20|||||||||18
1731462150000|2024-11-13 01:42:30|||||||||28
1731462180000|2024-11-13 01:43:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|6
1731462230000|2024-11-13 01:43:50|||||||||4
1731462290000|2024-11-13 01:44:50|10653|10651|10653|10651|10653|10651|10653|10651|218
1731462310000|2024-11-13 01:45:10|||||||||187
1731462330000|2024-11-13 01:45:30|||||||||1
1731462340000|2024-11-13 01:45:40|||||||||16
1731462360000|2024-11-13 01:46:00|10652.6|10650.6|10652.2|10650.2|10653|10651|10652.2|10650.2|44
1731462370000|2024-11-13 01:46:10|||||||||3
1731462400000|2024-11-13 01:46:40|||||||||43
1731462420000|2024-11-13 01:47:00|||||||||34
1731462450000|2024-11-13 01:47:30|||||||||44
1731462470000|2024-11-13 01:47:50|||||||||93
1731462480000|2024-11-13 01:48:00|||||||||11
1731462490000|2024-11-13 01:48:10|||||||||4
1731462500000|2024-11-13 01:48:20|||||||||3
1731462510000|2024-11-13 01:48:30|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|92
1731462520000|2024-11-13 01:48:40|||||||||5
1731462550000|2024-11-13 01:49:10|||||||||1
1731462560000|2024-11-13 01:49:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|20
1731462630000|2024-11-13 01:50:30|||||||||57
1731462660000|2024-11-13 01:51:00|||||||||29
1731462680000|2024-11-13 01:51:20|||||||||32
1731462700000|2024-11-13 01:51:40|||||||||2
1731462730000|2024-11-13 01:52:10|||||||||10
1731462740000|2024-11-13 01:52:20|||||||||94
1731462770000|2024-11-13 01:52:50|||||||||1
1731462840000|2024-11-13 01:54:00|||||||||54
1731462930000|2024-11-13 01:55:30|||||||||61
1731462960000|2024-11-13 01:56:00|||||||||33
1731462980000|2024-11-13 01:56:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|12
1731462990000|2024-11-13 01:56:30|||||||||4
1731463000000|2024-11-13 01:56:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|114
1731463010000|2024-11-13 01:56:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|123
1731463030000|2024-11-13 01:57:10|||||||||31
1731463110000|2024-11-13 01:58:30|||||||||13
1731463120000|2024-11-13 01:58:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|227
1731463160000|2024-11-13 01:59:20|||||||||1
1731463180000|2024-11-13 01:59:40|||||||||27
1731463200000|2024-11-13 02:00:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|18
1731463210000|2024-11-13 02:00:10|||||||||2
1731463230000|2024-11-13 02:00:30|||||||||56
1731463250000|2024-11-13 02:00:50|||||||||8
1731463260000|2024-11-13 02:01:00|||||||||5
1731463280000|2024-11-13 02:01:20|||||||||50
1731463310000|2024-11-13 02:01:50|10653|10651|10653|10651|10653|10651|10653|10651|101
1731463320000|2024-11-13 02:02:00|||||||||8
1731463340000|2024-11-13 02:02:20|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|58
1731463370000|2024-11-13 02:02:50|||||||||17
1731463380000|2024-11-13 02:03:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|15
1731463420000|2024-11-13 02:03:40|||||||||22
1731463430000|2024-11-13 02:03:50|||||||||1
1731463440000|2024-11-13 02:04:00|||||||||3
1731463460000|2024-11-13 02:04:20|||||||||3
1731463470000|2024-11-13 02:04:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|6
1731463480000|2024-11-13 02:04:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|52
1731463490000|2024-11-13 02:04:50|||||||||1
1731463510000|2024-11-13 02:05:10|||||||||201
1731463530000|2024-11-13 02:05:30|||||||||144
1731463630000|2024-11-13 02:07:10|||||||||61
1731463650000|2024-11-13 02:07:30|||||||||20
1731463670000|2024-11-13 02:07:50|||||||||24
1731463690000|2024-11-13 02:08:10|||||||||25
1731463750000|2024-11-13 02:09:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|122
1731463800000|2024-11-13 02:10:00|||||||||1
1731463930000|2024-11-13 02:12:10|||||||||56
1731463950000|2024-11-13 02:12:30|||||||||174
1731463960000|2024-11-13 02:12:40|||||||||33
1731463980000|2024-11-13 02:13:00|||||||||1
1731463990000|2024-11-13 02:13:10|||||||||32
1731464030000|2024-11-13 02:13:50|||||||||2
1731464050000|2024-11-13 02:14:10|||||||||4
1731464090000|2024-11-13 02:14:50|10651|10649|10651.4|10649.4|10651.4|10649.4|10651|10649|100
1731464130000|2024-11-13 02:15:30|||||||||1
1731464150000|2024-11-13 02:15:50|||||||||48
1731464180000|2024-11-13 02:16:20|||||||||46
1731464200000|2024-11-13 02:16:40|||||||||36
1731464260000|2024-11-13 02:17:40|||||||||6
1731464270000|2024-11-13 02:17:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|116
1731464280000|2024-11-13 02:18:00|||||||||16
1731464320000|2024-11-13 02:18:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|72
1731464370000|2024-11-13 02:19:30|||||||||20
1731464570000|2024-11-13 02:22:50|||||||||607
1731464720000|2024-11-13 02:25:20|||||||||1
1731464890000|2024-11-13 02:28:10|||||||||1
1731464950000|2024-11-13 02:29:10|||||||||1
1731464960000|2024-11-13 02:29:20|||||||||593
1731465060000|2024-11-13 02:31:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|331
1731465070000|2024-11-13 02:31:10|||||||||1
1731465080000|2024-11-13 02:31:20|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|198
1731465100000|2024-11-13 02:31:40|||||||||1
1731465150000|2024-11-13 02:32:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|125
1731465230000|2024-11-13 02:33:50|||||||||16
1731465240000|2024-11-13 02:34:00|||||||||3
1731465390000|2024-11-13 02:36:30|||||||||1
1731465500000|2024-11-13 02:38:20|||||||||12
1731465510000|2024-11-13 02:38:30|||||||||1
1731465550000|2024-11-13 02:39:10|||||||||1
1731465610000|2024-11-13 02:40:10|||||||||1
1731465750000|2024-11-13 02:42:30|||||||||18
1731465840000|2024-11-13 02:44:00|||||||||1
1731465850000|2024-11-13 02:44:10|||||||||10
1731465860000|2024-11-13 02:44:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|41
1731465870000|2024-11-13 02:44:30|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|28
1731465940000|2024-11-13 02:45:40|||||||||19
1731465950000|2024-11-13 02:45:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|25
1731465960000|2024-11-13 02:46:00|||||||||8
1731465970000|2024-11-13 02:46:10|||||||||3
1731465980000|2024-11-13 02:46:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|35
1731465990000|2024-11-13 02:46:30|||||||||1
1731466010000|2024-11-13 02:46:50|||||||||2
1731466100000|2024-11-13 02:48:20|||||||||1
1731466200000|2024-11-13 02:50:00|||||||||148
1731466210000|2024-11-13 02:50:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|47
1731466280000|2024-11-13 02:51:20|||||||||2
1731466320000|2024-11-13 02:52:00|||||||||150
1731466330000|2024-11-13 02:52:10|||||||||12
1731466380000|2024-11-13 02:53:00|||||||||150
1731466400000|2024-11-13 02:53:20|||||||||1
1731466440000|2024-11-13 02:54:00|||||||||40
1731466450000|2024-11-13 02:54:10|||||||||1
1731466490000|2024-11-13 02:54:50|10649|10647|10649|10647|10649|10647|10649|10647|582
1731466500000|2024-11-13 02:55:00|||||||||43
1731466510000|2024-11-13 02:55:10|||||||||3
1731466560000|2024-11-13 02:56:00|||||||||8
1731466600000|2024-11-13 02:56:40|||||||||5
1731466610000|2024-11-13 02:56:50|||||||||1
1731466620000|2024-11-13 02:57:00|||||||||5
1731466630000|2024-11-13 02:57:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|59
1731466640000|2024-11-13 02:57:20|||||||||103
1731466650000|2024-11-13 02:57:30|||||||||41
1731466670000|2024-11-13 02:57:50|||||||||100
1731466690000|2024-11-13 02:58:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|168
1731466700000|2024-11-13 02:58:20|||||||||1
1731466740000|2024-11-13 02:59:00|||||||||7
1731466750000|2024-11-13 02:59:10|||||||||273
1731466760000|2024-11-13 02:59:20|||||||||50
1731466770000|2024-11-13 02:59:30|||||||||36
1731466800000|2024-11-13 03:00:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|150
1731466830000|2024-11-13 03:00:30|||||||||54
1731466860000|2024-11-13 03:01:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|81
1731467010000|2024-11-13 03:03:30|||||||||2
1731467070000|2024-11-13 03:04:30|||||||||1
1731467130000|2024-11-13 03:05:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|140
1731467140000|2024-11-13 03:05:40|||||||||4
1731467170000|2024-11-13 03:06:10|||||||||2
1731467190000|2024-11-13 03:06:30|||||||||10
1731467200000|2024-11-13 03:06:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|72
1731467210000|2024-11-13 03:06:50|||||||||3
1731467250000|2024-11-13 03:07:30|||||||||96
1731467330000|2024-11-13 03:08:50|||||||||4
1731467350000|2024-11-13 03:09:10|||||||||10
1731467400000|2024-11-13 03:10:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|14
1731467410000|2024-11-13 03:10:10|||||||||12
1731467460000|2024-11-13 03:11:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|37
1731467470000|2024-11-13 03:11:10|||||||||1
1731467480000|2024-11-13 03:11:20|||||||||48
1731467540000|2024-11-13 03:12:20|||||||||6
1731467560000|2024-11-13 03:12:40|||||||||4
1731467570000|2024-11-13 03:12:50|||||||||6
1731467580000|2024-11-13 03:13:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|27
1731467600000|2024-11-13 03:13:20|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|23
1731467700000|2024-11-13 03:15:00|||||||||18
1731467730000|2024-11-13 03:15:30|||||||||40
1731467760000|2024-11-13 03:16:00|||||||||4
1731467780000|2024-11-13 03:16:20|||||||||27
1731467810000|2024-11-13 03:16:50|||||||||4
1731467830000|2024-11-13 03:17:10|||||||||3
1731467850000|2024-11-13 03:17:30|||||||||2
1731467910000|2024-11-13 03:18:30|||||||||1
1731467980000|2024-11-13 03:19:40|||||||||1
1731467990000|2024-11-13 03:19:50|||||||||1
1731468030000|2024-11-13 03:20:30|||||||||19
1731468310000|2024-11-13 03:25:10|||||||||1
1731468330000|2024-11-13 03:25:30|||||||||33
1731468390000|2024-11-13 03:26:30|||||||||1
1731468420000|2024-11-13 03:27:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|32
1731468430000|2024-11-13 03:27:10|||||||||8
1731468440000|2024-11-13 03:27:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|9
1731468460000|2024-11-13 03:27:40|||||||||2
1731468470000|2024-11-13 03:27:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|34
1731468480000|2024-11-13 03:28:00|||||||||49
1731468490000|2024-11-13 03:28:10|||||||||1
1731468540000|2024-11-13 03:29:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|138
1731468600000|2024-11-13 03:30:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|61
1731468610000|2024-11-13 03:30:10|||||||||2
1731468620000|2024-11-13 03:30:20|||||||||1
1731468630000|2024-11-13 03:30:30|||||||||7
1731468660000|2024-11-13 03:31:00|||||||||24
1731468730000|2024-11-13 03:32:10|||||||||246
1731468780000|2024-11-13 03:33:00|||||||||40
1731468790000|2024-11-13 03:33:10|||||||||26
1731468800000|2024-11-13 03:33:20|||||||||6
1731468840000|2024-11-13 03:34:00|||||||||17
1731468900000|2024-11-13 03:35:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|33
1731468960000|2024-11-13 03:36:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|11
1731468970000|2024-11-13 03:36:10|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|15
1731469000000|2024-11-13 03:36:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|74
1731469010000|2024-11-13 03:36:50|10647.9|10645.9|10647.5|10645.5|10647.9|10645.9|10647.5|10645.5|34
1731469050000|2024-11-13 03:37:30|||||||||1
1731469080000|2024-11-13 03:38:00|||||||||28
1731469200000|2024-11-13 03:40:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|72
1731469210000|2024-11-13 03:40:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|31
1731469220000|2024-11-13 03:40:20|||||||||1
1731469240000|2024-11-13 03:40:40|||||||||8
1731469250000|2024-11-13 03:40:50|10648.3|10646.3|10647.9|10645.9|10648.3|10646.3|10647.9|10645.9|157
1731469260000|2024-11-13 03:41:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|23
1731469310000|2024-11-13 03:41:50|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|16
1731469320000|2024-11-13 03:42:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|4
1731469340000|2024-11-13 03:42:20|||||||||43
1731469350000|2024-11-13 03:42:30|||||||||48
1731469380000|2024-11-13 03:43:00|||||||||35
1731469440000|2024-11-13 03:44:00|||||||||39
1731469530000|2024-11-13 03:45:30|||||||||4
1731469550000|2024-11-13 03:45:50|||||||||119
1731469560000|2024-11-13 03:46:00|10649|10647|10649|10647|10649|10647|10649|10647|104
1731469570000|2024-11-13 03:46:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|70
1731469620000|2024-11-13 03:47:00|||||||||20
1731469660000|2024-11-13 03:47:40|||||||||3
1731469680000|2024-11-13 03:48:00|||||||||26
1731469700000|2024-11-13 03:48:20|||||||||182
1731469710000|2024-11-13 03:48:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|8
1731469740000|2024-11-13 03:49:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|18
1731469860000|2024-11-13 03:51:00|||||||||50
1731469870000|2024-11-13 03:51:10|||||||||21
1731469900000|2024-11-13 03:51:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|49
1731469910000|2024-11-13 03:51:50|||||||||1
1731469920000|2024-11-13 03:52:00|||||||||40
1731469950000|2024-11-13 03:52:30|||||||||7
1731469970000|2024-11-13 03:52:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|204
1731469990000|2024-11-13 03:53:10|||||||||6
1731470000000|2024-11-13 03:53:20|||||||||1
1731470030000|2024-11-13 03:53:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|55
1731470100000|2024-11-13 03:55:00|||||||||28
1731470220000|2024-11-13 03:57:00|||||||||17
1731470250000|2024-11-13 03:57:30|||||||||50
1731470270000|2024-11-13 03:57:50|||||||||1
1731470290000|2024-11-13 03:58:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|159
1731470340000|2024-11-13 03:59:00|||||||||30
1731470400000|2024-11-13 04:00:00|||||||||22
1731470500000|2024-11-13 04:01:40|||||||||10
1731470510000|2024-11-13 04:01:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|137
1731470520000|2024-11-13 04:02:00|||||||||300
1731470540000|2024-11-13 04:02:20|||||||||32
1731470560000|2024-11-13 04:02:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|21
1731470570000|2024-11-13 04:02:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|116
1731470580000|2024-11-13 04:03:00|||||||||13
1731470640000|2024-11-13 04:04:00|||||||||25
1731470700000|2024-11-13 04:05:00|||||||||1
1731470710000|2024-11-13 04:05:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|13
1731470760000|2024-11-13 04:06:00|||||||||19
1731470770000|2024-11-13 04:06:10|||||||||4
1731470780000|2024-11-13 04:06:20|||||||||138
1731470820000|2024-11-13 04:07:00|||||||||22
1731470830000|2024-11-13 04:07:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|95
1731470900000|2024-11-13 04:08:20|||||||||1
1731470910000|2024-11-13 04:08:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|99
1731470920000|2024-11-13 04:08:40|||||||||1
1731470940000|2024-11-13 04:09:00|||||||||30
1731470960000|2024-11-13 04:09:20|||||||||28
1731471050000|2024-11-13 04:10:50|||||||||150
1731471070000|2024-11-13 04:11:10|||||||||10
1731471080000|2024-11-13 04:11:20|||||||||3
1731471100000|2024-11-13 04:11:40|||||||||81
1731471120000|2024-11-13 04:12:00|||||||||19
1731471180000|2024-11-13 04:13:00|||||||||40
1731471240000|2024-11-13 04:14:00|||||||||28
1731471300000|2024-11-13 04:15:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|132
1731471310000|2024-11-13 04:15:10|||||||||2
1731471320000|2024-11-13 04:15:20|||||||||3
1731471330000|2024-11-13 04:15:30|||||||||2
1731471340000|2024-11-13 04:15:40|||||||||2
1731471350000|2024-11-13 04:15:50|||||||||14
1731471380000|2024-11-13 04:16:20|||||||||2
1731471400000|2024-11-13 04:16:40|||||||||2
1731471410000|2024-11-13 04:16:50|||||||||191
1731471430000|2024-11-13 04:17:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|12
1731471480000|2024-11-13 04:18:00|||||||||5
1731471540000|2024-11-13 04:19:00|||||||||30
1731471560000|2024-11-13 04:19:20|||||||||50
1731471610000|2024-11-13 04:20:10|||||||||2
1731471620000|2024-11-13 04:20:20|||||||||5
1731471640000|2024-11-13 04:20:40|||||||||150
1731471950000|2024-11-13 04:25:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|14
1731472040000|2024-11-13 04:27:20|||||||||4
1731472060000|2024-11-13 04:27:40|||||||||10
1731472080000|2024-11-13 04:28:00|||||||||11
1731472090000|2024-11-13 04:28:10|10649|10647|10649|10647|10649|10647|10649|10647|42
1731472120000|2024-11-13 04:28:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|30
1731472140000|2024-11-13 04:29:00|||||||||1
1731472220000|2024-11-13 04:30:20|||||||||5
1731472290000|2024-11-13 04:31:30|||||||||14
1731472350000|2024-11-13 04:32:30|||||||||2
1731472360000|2024-11-13 04:32:40|||||||||43
1731472370000|2024-11-13 04:32:50|||||||||11
1731472400000|2024-11-13 04:33:20|||||||||3
1731472700000|2024-11-13 04:38:20|||||||||2
1731472790000|2024-11-13 04:39:50|||||||||1
1731472840000|2024-11-13 04:40:40|||||||||1
1731472900000|2024-11-13 04:41:40|||||||||31
1731472930000|2024-11-13 04:42:10|||||||||1
1731472940000|2024-11-13 04:42:20|||||||||3
1731472950000|2024-11-13 04:42:30|10649|10647|10649|10647|10649|10647|10649|10647|191
1731473020000|2024-11-13 04:43:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|193
1731473030000|2024-11-13 04:43:50|10649|10647|10649|10647|10649|10647|10649|10647|15
1731473100000|2024-11-13 04:45:00|||||||||107
1731473120000|2024-11-13 04:45:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|5
1731473130000|2024-11-13 04:45:30|10649|10647|10649|10647|10649|10647|10649|10647|29
1731473540000|2024-11-13 04:52:20|||||||||1
1731473650000|2024-11-13 04:54:10|||||||||17
1731473680000|2024-11-13 04:54:40|||||||||4
1731473960000|2024-11-13 04:59:20|||||||||1
1731474000000|2024-11-13 05:00:00|||||||||11
1731474050000|2024-11-13 05:00:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|34
1731474060000|2024-11-13 05:01:00|||||||||17
1731474080000|2024-11-13 05:01:20|||||||||14
1731474120000|2024-11-13 05:02:00|||||||||66
1731474150000|2024-11-13 05:02:30|10649|10647|10649|10647|10649|10647|10649|10647|51
1731474180000|2024-11-13 05:03:00|||||||||1
1731474210000|2024-11-13 05:03:30|||||||||4
1731474240000|2024-11-13 05:04:00|||||||||1
1731474370000|2024-11-13 05:06:10|||||||||32
1731474510000|2024-11-13 05:08:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|77
1731474520000|2024-11-13 05:08:40|||||||||18
1731474530000|2024-11-13 05:08:50|||||||||7
1731474550000|2024-11-13 05:09:10|||||||||28
1731474580000|2024-11-13 05:09:40|||||||||1
1731474630000|2024-11-13 05:10:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|108
1731474680000|2024-11-13 05:11:20|||||||||1
1731474700000|2024-11-13 05:11:40|||||||||3
1731474730000|2024-11-13 05:12:10|||||||||8
1731474980000|2024-11-13 05:16:20|||||||||195
1731474990000|2024-11-13 05:16:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|8
1731475000000|2024-11-13 05:16:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|52
1731475010000|2024-11-13 05:16:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|15
1731475160000|2024-11-13 05:19:20|||||||||13
1731475260000|2024-11-13 05:21:00|||||||||17
1731475270000|2024-11-13 05:21:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|6
1731475280000|2024-11-13 05:21:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|37
1731475360000|2024-11-13 05:22:40|||||||||9
1731475420000|2024-11-13 05:23:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|24
1731475490000|2024-11-13 05:24:50|||||||||118
1731475500000|2024-11-13 05:25:00|||||||||2
1731475510000|2024-11-13 05:25:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|18
1731475530000|2024-11-13 05:25:30|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|10647.9|10645.9|7
1731475540000|2024-11-13 05:25:40|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|29
1731475620000|2024-11-13 05:27:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|32
1731475630000|2024-11-13 05:27:10|||||||||3
1731475680000|2024-11-13 05:28:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|317
1731475790000|2024-11-13 05:29:50|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|61
1731475800000|2024-11-13 05:30:00|10647.9|10645.9|10648.3|10646.3|10648.3|10646.3|10647.9|10645.9|24
1731475830000|2024-11-13 05:30:30|||||||||1
1731475840000|2024-11-13 05:30:40|||||||||1
1731475850000|2024-11-13 05:30:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|84
1731475860000|2024-11-13 05:31:00|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|5
1731475960000|2024-11-13 05:32:40|||||||||41
1731476030000|2024-11-13 05:33:50|||||||||40
1731476100000|2024-11-13 05:35:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|46
1731476120000|2024-11-13 05:35:20|||||||||14
1731476170000|2024-11-13 05:36:10|||||||||9
1731476210000|2024-11-13 05:36:50|||||||||104
1731476220000|2024-11-13 05:37:00|||||||||1
1731476240000|2024-11-13 05:37:20|||||||||103
1731476300000|2024-11-13 05:38:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|266
1731476330000|2024-11-13 05:38:50|||||||||40
1731476400000|2024-11-13 05:40:00|||||||||40
1731476440000|2024-11-13 05:40:40|||||||||104
1731476470000|2024-11-13 05:41:10|||||||||40
1731476540000|2024-11-13 05:42:20|||||||||40
1731476570000|2024-11-13 05:42:50|||||||||1
1731476610000|2024-11-13 05:43:30|||||||||40
1731476650000|2024-11-13 05:44:10|||||||||1
1731476680000|2024-11-13 05:44:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|147
1731476710000|2024-11-13 05:45:10|||||||||66
1731476730000|2024-11-13 05:45:30|||||||||1
1731476750000|2024-11-13 05:45:50|||||||||40
1731476780000|2024-11-13 05:46:20|||||||||1
1731476800000|2024-11-13 05:46:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|493
1731476810000|2024-11-13 05:46:50|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|305
1731476840000|2024-11-13 05:47:20|||||||||40
1731476910000|2024-11-13 05:48:30|||||||||40
1731476930000|2024-11-13 05:48:50|||||||||6
1731476960000|2024-11-13 05:49:20|||||||||1
1731476980000|2024-11-13 05:49:40|||||||||40
1731477050000|2024-11-13 05:50:50|||||||||40
1731477070000|2024-11-13 05:51:10|||||||||34
1731477120000|2024-11-13 05:52:00|||||||||90
1731477140000|2024-11-13 05:52:20|||||||||33
1731477190000|2024-11-13 05:53:10|||||||||202
1731477210000|2024-11-13 05:53:30|||||||||41
1731477250000|2024-11-13 05:54:10|||||||||25
1731477270000|2024-11-13 05:54:30|||||||||1
1731477280000|2024-11-13 05:54:40|||||||||41
1731477290000|2024-11-13 05:54:50|||||||||47
1731477330000|2024-11-13 05:55:30|||||||||1
1731477350000|2024-11-13 05:55:50|||||||||42
1731477420000|2024-11-13 05:57:00|||||||||40
1731477430000|2024-11-13 05:57:10|||||||||354
1731477450000|2024-11-13 05:57:30|||||||||1
1731477480000|2024-11-13 05:58:00|||||||||46
1731477490000|2024-11-13 05:58:10|||||||||40
1731477500000|2024-11-13 05:58:20|||||||||37
1731477510000|2024-11-13 05:58:30|||||||||36
1731477520000|2024-11-13 05:58:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|120
1731477540000|2024-11-13 05:59:00|10645.9|10643.9|10645.5|10643.5|10645.9|10643.9|10645.5|10643.5|25
1731477550000|2024-11-13 05:59:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|0
1731477580000|2024-11-13 05:59:40|||||||||40
1731477610000|2024-11-13 06:00:10|||||||||2
1731477620000|2024-11-13 06:00:20|||||||||1
1731477630000|2024-11-13 06:00:30|||||||||56
1731477640000|2024-11-13 06:00:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|73
1731477650000|2024-11-13 06:00:50|||||||||120
1731477690000|2024-11-13 06:01:30|||||||||1
1731477700000|2024-11-13 06:01:40|||||||||4
1731477720000|2024-11-13 06:02:00|||||||||40
1731477770000|2024-11-13 06:02:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|616
1731477780000|2024-11-13 06:03:00|||||||||38
1731477790000|2024-11-13 06:03:10|||||||||50
1731477800000|2024-11-13 06:03:20|||||||||7
1731477810000|2024-11-13 06:03:30|||||||||10
1731477820000|2024-11-13 06:03:40|||||||||96
1731477830000|2024-11-13 06:03:50|||||||||7
1731477840000|2024-11-13 06:04:00|||||||||7
1731477850000|2024-11-13 06:04:10|||||||||6
1731477860000|2024-11-13 06:04:20|||||||||54
1731477870000|2024-11-13 06:04:30|||||||||5
1731477880000|2024-11-13 06:04:40|||||||||5
1731477900000|2024-11-13 06:05:00|||||||||2
1731477910000|2024-11-13 06:05:10|||||||||5
1731477920000|2024-11-13 06:05:20|||||||||15
1731477930000|2024-11-13 06:05:30|||||||||40
1731477940000|2024-11-13 06:05:40|||||||||4
1731477950000|2024-11-13 06:05:50|||||||||4
1731477960000|2024-11-13 06:06:00|10642.8|10640.8|10641.2|10639.2|10642.8|10640.8|10641.2|10639.2|1752
1731477970000|2024-11-13 06:06:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|30
1731477980000|2024-11-13 06:06:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|261
1731477990000|2024-11-13 06:06:30|||||||||2
1731478000000|2024-11-13 06:06:40|||||||||300
1731478010000|2024-11-13 06:06:50|||||||||284
1731478020000|2024-11-13 06:07:00|||||||||10
1731478040000|2024-11-13 06:07:20|||||||||40
1731478050000|2024-11-13 06:07:30|||||||||1
1731478060000|2024-11-13 06:07:40|||||||||1
1731478100000|2024-11-13 06:08:20|||||||||6
1731478110000|2024-11-13 06:08:30|||||||||41
1731478120000|2024-11-13 06:08:40|||||||||2
1731478130000|2024-11-13 06:08:50|||||||||77
1731478140000|2024-11-13 06:09:00|||||||||11
1731478150000|2024-11-13 06:09:10|||||||||5
1731478170000|2024-11-13 06:09:30|||||||||2
1731478180000|2024-11-13 06:09:40|||||||||1
1731478200000|2024-11-13 06:10:00|||||||||1
1731478210000|2024-11-13 06:10:10|||||||||44
1731478220000|2024-11-13 06:10:20|||||||||86
1731478230000|2024-11-13 06:10:30|||||||||1
1731478240000|2024-11-13 06:10:40|||||||||45
1731478260000|2024-11-13 06:11:00|||||||||1
1731478280000|2024-11-13 06:11:20|10642|10640|10642|10640|10642|10640|10642|10640|12
1731478290000|2024-11-13 06:11:30|||||||||1
1731478300000|2024-11-13 06:11:40|10641.6|10639.6|10641.6|10639.6|10641.6|10639.6|10641.6|10639.6|8
1731478310000|2024-11-13 06:11:50|10642|10640|10642|10640|10642|10640|10641.2|10639.2|39
1731478320000|2024-11-13 06:12:00|||||||||40
1731478330000|2024-11-13 06:12:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|8
1731478370000|2024-11-13 06:12:50|||||||||5
1731478390000|2024-11-13 06:13:10|||||||||41
1731478410000|2024-11-13 06:13:30|||||||||1
1731478460000|2024-11-13 06:14:20|||||||||41
1731478480000|2024-11-13 06:14:40|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|925
1731478490000|2024-11-13 06:14:50|||||||||17
1731478510000|2024-11-13 06:15:10|||||||||5
1731478530000|2024-11-13 06:15:30|||||||||5
1731478540000|2024-11-13 06:15:40|10642|10640|10642|10640|10642|10640|10642|10640|138
1731478550000|2024-11-13 06:15:50|||||||||36
1731478580000|2024-11-13 06:16:20|||||||||40
1731478610000|2024-11-13 06:16:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|123
1731478620000|2024-11-13 06:17:00|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|42
1731478630000|2024-11-13 06:17:10|||||||||20
1731478650000|2024-11-13 06:17:30|||||||||40
1731478720000|2024-11-13 06:18:40|||||||||40
1731478740000|2024-11-13 06:19:00|10642|10640|10642|10640|10642|10640|10642|10640|64
1731478750000|2024-11-13 06:19:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|9
1731478780000|2024-11-13 06:19:40|||||||||70
1731478790000|2024-11-13 06:19:50|10641.6|10639.6|10642|10640|10642|10640|10641.6|10639.6|12
1731478820000|2024-11-13 06:20:20|||||||||36
1731478830000|2024-11-13 06:20:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|23
1731478840000|2024-11-13 06:20:40|||||||||9
1731478850000|2024-11-13 06:20:50|10642|10640|10642|10640|10642|10640|10642|10640|26
1731478860000|2024-11-13 06:21:00|||||||||1
1731478880000|2024-11-13 06:21:20|||||||||40
1731478890000|2024-11-13 06:21:30|||||||||110
1731478930000|2024-11-13 06:22:10|||||||||61
1731478960000|2024-11-13 06:22:40|||||||||12
1731478970000|2024-11-13 06:22:50|||||||||201
1731478990000|2024-11-13 06:23:10|||||||||40
1731479000000|2024-11-13 06:23:20|||||||||5
1731479010000|2024-11-13 06:23:30|||||||||11
1731479020000|2024-11-13 06:23:40|||||||||12
1731479040000|2024-11-13 06:24:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|242
1731479050000|2024-11-13 06:24:10|10642|10640|10642|10640|10642.8|10640.8|10642|10640|309
1731479060000|2024-11-13 06:24:20|||||||||45
1731479070000|2024-11-13 06:24:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|17
1731479080000|2024-11-13 06:24:40|10642|10640|10642|10640|10642|10640|10642|10640|29
1731479120000|2024-11-13 06:25:20|||||||||40
1731479130000|2024-11-13 06:25:30|||||||||1
1731479140000|2024-11-13 06:25:40|||||||||1
1731479190000|2024-11-13 06:26:30|||||||||40
1731479200000|2024-11-13 06:26:40|||||||||1
1731479230000|2024-11-13 06:27:10|||||||||37
1731479240000|2024-11-13 06:27:20|||||||||1
1731479250000|2024-11-13 06:27:30|||||||||18
1731479260000|2024-11-13 06:27:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|53
1731479270000|2024-11-13 06:27:50|10642|10640|10642|10640|10642|10640|10642|10640|19
1731479280000|2024-11-13 06:28:00|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|25
1731479290000|2024-11-13 06:28:10|||||||||40
1731479320000|2024-11-13 06:28:40|||||||||13
1731479340000|2024-11-13 06:29:00|||||||||68
1731479350000|2024-11-13 06:29:10|||||||||3
1731479360000|2024-11-13 06:29:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|63
1731479390000|2024-11-13 06:29:50|||||||||43
1731479450000|2024-11-13 06:30:50|||||||||204
1731479460000|2024-11-13 06:31:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10
1731479470000|2024-11-13 06:31:10|||||||||163
1731479520000|2024-11-13 06:32:00|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|130
1731479530000|2024-11-13 06:32:10|||||||||304
1731479540000|2024-11-13 06:32:20|||||||||50
1731479560000|2024-11-13 06:32:40|||||||||50
1731479620000|2024-11-13 06:33:40|||||||||7
1731479670000|2024-11-13 06:34:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|12
1731479720000|2024-11-13 06:35:20|||||||||65
1731479750000|2024-11-13 06:35:50|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|120
1731479760000|2024-11-13 06:36:00|10644|10642|10644|10642|10644|10642|10644|10642|18
1731479780000|2024-11-13 06:36:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|0
1731479790000|2024-11-13 06:36:30|||||||||2
1731479830000|2024-11-13 06:37:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|45
1731479860000|2024-11-13 06:37:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|3
1731479880000|2024-11-13 06:38:00|||||||||3
1731479890000|2024-11-13 06:38:10|||||||||106
1731479910000|2024-11-13 06:38:30|||||||||21
1731479960000|2024-11-13 06:39:20|||||||||5
1731479970000|2024-11-13 06:39:30|||||||||1
1731479980000|2024-11-13 06:39:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|371
1731479990000|2024-11-13 06:39:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|132
1731480000000|2024-11-13 06:40:00|||||||||4
1731480020000|2024-11-13 06:40:20|||||||||3
1731480030000|2024-11-13 06:40:30|||||||||1
1731480040000|2024-11-13 06:40:40|||||||||4
1731480050000|2024-11-13 06:40:50|||||||||1
1731480060000|2024-11-13 06:41:00|||||||||1
1731480080000|2024-11-13 06:41:20|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|66
1731480090000|2024-11-13 06:41:30|||||||||13
1731480100000|2024-11-13 06:41:40|10644.8|10642.8|10644.8|10642.8|10644.8|10642.8|10644.8|10642.8|71
1731480110000|2024-11-13 06:41:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|0
1731480180000|2024-11-13 06:43:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|14
1731480190000|2024-11-13 06:43:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|166
1731480200000|2024-11-13 06:43:20|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|4
1731480220000|2024-11-13 06:43:40|10645.1|10643.1|10645.5|10643.5|10645.5|10643.5|10645.1|10643.1|6
1731480230000|2024-11-13 06:43:50|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|9
1731480240000|2024-11-13 06:44:00|||||||||9
1731480270000|2024-11-13 06:44:30|||||||||36
1731480280000|2024-11-13 06:44:40|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|46
1731480290000|2024-11-13 06:44:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|36
1731480350000|2024-11-13 06:45:50|||||||||1
1731480520000|2024-11-13 06:48:40|||||||||17
1731480530000|2024-11-13 06:48:50|||||||||8
1731480550000|2024-11-13 06:49:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|11
1731480570000|2024-11-13 06:49:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|7
1731480690000|2024-11-13 06:51:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|45
1731480730000|2024-11-13 06:52:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|131
1731480830000|2024-11-13 06:53:50|||||||||5
1731480890000|2024-11-13 06:54:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|61
1731480920000|2024-11-13 06:55:20|||||||||1
1731480940000|2024-11-13 06:55:40|||||||||2
1731480990000|2024-11-13 06:56:30|||||||||2
1731481030000|2024-11-13 06:57:10|||||||||1
1731481040000|2024-11-13 06:57:20|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|836
1731481050000|2024-11-13 06:57:30|||||||||286
1731481090000|2024-11-13 06:58:10|||||||||101
1731481110000|2024-11-13 06:58:30|||||||||1
1731481120000|2024-11-13 06:58:40|||||||||5
1731481150000|2024-11-13 06:59:10|||||||||2
1731481170000|2024-11-13 06:59:30|||||||||1
1731481180000|2024-11-13 06:59:40|||||||||4
1731481210000|2024-11-13 07:00:10|||||||||102
1731481220000|2024-11-13 07:00:20|||||||||327
1731481240000|2024-11-13 07:00:40|||||||||1
1731481250000|2024-11-13 07:00:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|12
1731481260000|2024-11-13 07:01:00|||||||||54
1731481270000|2024-11-13 07:01:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|90
1731481280000|2024-11-13 07:01:20|||||||||6
1731481300000|2024-11-13 07:01:40|||||||||2
1731481320000|2024-11-13 07:02:00|||||||||16
1731481330000|2024-11-13 07:02:10|||||||||20
1731481340000|2024-11-13 07:02:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|7
1731481350000|2024-11-13 07:02:30|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|218
1731481410000|2024-11-13 07:03:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|158
1731481420000|2024-11-13 07:03:40|||||||||33
1731481430000|2024-11-13 07:03:50|||||||||50
1731481480000|2024-11-13 07:04:40|||||||||2
1731481510000|2024-11-13 07:05:10|||||||||4
1731481520000|2024-11-13 07:05:20|||||||||131
1731481540000|2024-11-13 07:05:40|||||||||12
1731481550000|2024-11-13 07:05:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|145
1731481580000|2024-11-13 07:06:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|17
1731481590000|2024-11-13 07:06:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|95
1731481610000|2024-11-13 07:06:50|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|66
1731481620000|2024-11-13 07:07:00|||||||||6
1731481660000|2024-11-13 07:07:40|||||||||1
1731481730000|2024-11-13 07:08:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|267
1731481740000|2024-11-13 07:09:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|155
1731481750000|2024-11-13 07:09:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10
1731481770000|2024-11-13 07:09:30|||||||||10
1731481780000|2024-11-13 07:09:40|||||||||3
1731481790000|2024-11-13 07:09:50|||||||||4
1731481800000|2024-11-13 07:10:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|45
1731481810000|2024-11-13 07:10:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|6
1731481890000|2024-11-13 07:11:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|109
1731481900000|2024-11-13 07:11:40|||||||||11
1731481930000|2024-11-13 07:12:10|||||||||6
1731481940000|2024-11-13 07:12:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|28
1731481970000|2024-11-13 07:12:50|10647.1|10645.1|10646.7|10644.7|10647.1|10645.1|10646.7|10644.7|57
1731481980000|2024-11-13 07:13:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|15
1731482000000|2024-11-13 07:13:20|||||||||5
1731482030000|2024-11-13 07:13:50|||||||||1
1731482080000|2024-11-13 07:14:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|5
1731482090000|2024-11-13 07:14:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|2
1731482110000|2024-11-13 07:15:10|||||||||3
1731482120000|2024-11-13 07:15:20|||||||||7
1731482130000|2024-11-13 07:15:30|||||||||25
1731482140000|2024-11-13 07:15:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|50
1731482160000|2024-11-13 07:16:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|62
1731482190000|2024-11-13 07:16:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|29
1731482200000|2024-11-13 07:16:40|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|46
1731482220000|2024-11-13 07:17:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|15
1731482240000|2024-11-13 07:17:20|||||||||1
1731482250000|2024-11-13 07:17:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|84
1731482260000|2024-11-13 07:17:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|36
1731482280000|2024-11-13 07:18:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|43
1731482300000|2024-11-13 07:18:20|||||||||5
1731482310000|2024-11-13 07:18:30|||||||||17
1731482370000|2024-11-13 07:19:30|||||||||3
1731482380000|2024-11-13 07:19:40|||||||||8
1731482390000|2024-11-13 07:19:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|33
1731482400000|2024-11-13 07:20:00|||||||||12
1731482420000|2024-11-13 07:20:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.1|10645.1|27
1731482430000|2024-11-13 07:20:30|||||||||5
1731482450000|2024-11-13 07:20:50|||||||||16
1731482460000|2024-11-13 07:21:00|||||||||66
1731482480000|2024-11-13 07:21:20|||||||||16
1731482490000|2024-11-13 07:21:30|||||||||17
1731482500000|2024-11-13 07:21:40|||||||||16
1731482510000|2024-11-13 07:21:50|||||||||11
1731482520000|2024-11-13 07:22:00|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|28
1731482530000|2024-11-13 07:22:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|2
1731482540000|2024-11-13 07:22:20|||||||||32
1731482550000|2024-11-13 07:22:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|17
1731482570000|2024-11-13 07:22:50|||||||||17
1731482580000|2024-11-13 07:23:00|||||||||16
1731482590000|2024-11-13 07:23:10|||||||||17
1731482600000|2024-11-13 07:23:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|30
1731482610000|2024-11-13 07:23:30|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|31
1731482620000|2024-11-13 07:23:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|49
1731482630000|2024-11-13 07:23:50|||||||||16
1731482640000|2024-11-13 07:24:00|||||||||17
1731482650000|2024-11-13 07:24:10|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|90
1731482660000|2024-11-13 07:24:20|||||||||17
1731482670000|2024-11-13 07:24:30|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|203
1731482680000|2024-11-13 07:24:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|14
1731482690000|2024-11-13 07:24:50|||||||||33
1731482700000|2024-11-13 07:25:00|||||||||16
1731482710000|2024-11-13 07:25:10|||||||||16
1731482720000|2024-11-13 07:25:20|||||||||16
1731482740000|2024-11-13 07:25:40|||||||||33
1731482750000|2024-11-13 07:25:50|||||||||17
1731482760000|2024-11-13 07:26:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|34
1731482770000|2024-11-13 07:26:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|3
1731482780000|2024-11-13 07:26:20|||||||||16
1731482800000|2024-11-13 07:26:40|||||||||16
1731482810000|2024-11-13 07:26:50|||||||||18
1731482820000|2024-11-13 07:27:00|||||||||17
1731482830000|2024-11-13 07:27:10|||||||||33
1731482840000|2024-11-13 07:27:20|||||||||19
1731482850000|2024-11-13 07:27:30|||||||||16
1731482860000|2024-11-13 07:27:40|||||||||48
1731482870000|2024-11-13 07:27:50|||||||||40
1731482890000|2024-11-13 07:28:10|||||||||10
1731482920000|2024-11-13 07:28:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|53
1731482980000|2024-11-13 07:29:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|77
1731482990000|2024-11-13 07:29:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|29
1731483000000|2024-11-13 07:30:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|719
1731483030000|2024-11-13 07:30:30|||||||||7
1731483060000|2024-11-13 07:31:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|61
1731483080000|2024-11-13 07:31:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|26
1731483130000|2024-11-13 07:32:10|||||||||6
1731483140000|2024-11-13 07:32:20|||||||||63
1731483150000|2024-11-13 07:32:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|66
1731483160000|2024-11-13 07:32:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|101
1731483200000|2024-11-13 07:33:20|||||||||11
1731483210000|2024-11-13 07:33:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10
1731483220000|2024-11-13 07:33:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|5
1731483230000|2024-11-13 07:33:50|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|7
1731483340000|2024-11-13 07:35:40|||||||||1
1731483360000|2024-11-13 07:36:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|17
1731483380000|2024-11-13 07:36:20|||||||||57
1731483390000|2024-11-13 07:36:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|46
1731483400000|2024-11-13 07:36:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|53
1731483430000|2024-11-13 07:37:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|237
1731483520000|2024-11-13 07:38:40|||||||||1
1731483590000|2024-11-13 07:39:50|||||||||16
1731483600000|2024-11-13 07:40:00|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|32
1731483650000|2024-11-13 07:40:50|||||||||19
1731483670000|2024-11-13 07:41:10|||||||||110
1731483680000|2024-11-13 07:41:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|3
1731483690000|2024-11-13 07:41:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|32
1731483700000|2024-11-13 07:41:40|||||||||67
1731483730000|2024-11-13 07:42:10|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|49
1731483750000|2024-11-13 07:42:30|||||||||1
1731483760000|2024-11-13 07:42:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|36
1731483770000|2024-11-13 07:42:50|||||||||3
1731483780000|2024-11-13 07:43:00|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|26
1731483790000|2024-11-13 07:43:10|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|19
1731483800000|2024-11-13 07:43:20|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|15
1731483810000|2024-11-13 07:43:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|9
1731483830000|2024-11-13 07:43:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10
1731483860000|2024-11-13 07:44:20|||||||||83
1731483870000|2024-11-13 07:44:30|||||||||152
1731483880000|2024-11-13 07:44:40|||||||||1
1731483900000|2024-11-13 07:45:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|92
1731483910000|2024-11-13 07:45:10|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|99
1731483920000|2024-11-13 07:45:20|||||||||10
1731483930000|2024-11-13 07:45:30|||||||||1
1731483960000|2024-11-13 07:46:00|||||||||43
1731483970000|2024-11-13 07:46:10|||||||||16
1731484010000|2024-11-13 07:46:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|56
1731484030000|2024-11-13 07:47:10|||||||||5
1731484040000|2024-11-13 07:47:20|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|15
1731484060000|2024-11-13 07:47:40|||||||||7
1731484080000|2024-11-13 07:48:00|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|44
1731484100000|2024-11-13 07:48:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|3
1731484120000|2024-11-13 07:48:40|||||||||9
1731484130000|2024-11-13 07:48:50|||||||||1
1731484140000|2024-11-13 07:49:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|16
1731484160000|2024-11-13 07:49:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|13
1731484190000|2024-11-13 07:49:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|34
1731484220000|2024-11-13 07:50:20|||||||||13
1731484230000|2024-11-13 07:50:30|||||||||4
1731484240000|2024-11-13 07:50:40|||||||||4
1731484250000|2024-11-13 07:50:50|||||||||10
1731484260000|2024-11-13 07:51:00|||||||||25
1731484270000|2024-11-13 07:51:10|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|64
1731484280000|2024-11-13 07:51:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|62
1731484290000|2024-11-13 07:51:30|||||||||3
1731484300000|2024-11-13 07:51:40|||||||||20
1731484320000|2024-11-13 07:52:00|||||||||3
1731484330000|2024-11-13 07:52:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|65
1731484340000|2024-11-13 07:52:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|78
1731484350000|2024-11-13 07:52:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|55
1731484370000|2024-11-13 07:52:50|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|71
1731484400000|2024-11-13 07:53:20|||||||||1
1731484480000|2024-11-13 07:54:40|||||||||1
1731484500000|2024-11-13 07:55:00|||||||||24
1731484510000|2024-11-13 07:55:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|50
1731484530000|2024-11-13 07:55:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|57
1731484570000|2024-11-13 07:56:10|||||||||11
1731484620000|2024-11-13 07:57:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|500
1731484630000|2024-11-13 07:57:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|13
1731484660000|2024-11-13 07:57:40|||||||||467
1731484690000|2024-11-13 07:58:10|||||||||20
1731484720000|2024-11-13 07:58:40|||||||||16
1731484740000|2024-11-13 07:59:00|||||||||45
1731484760000|2024-11-13 07:59:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|81
1731484800000|2024-11-13 08:00:00|||||||||256
1731484810000|2024-11-13 08:00:10|||||||||1
1731484820000|2024-11-13 08:00:20|||||||||201
1731484840000|2024-11-13 08:00:40|||||||||5
1731484860000|2024-11-13 08:01:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|92
1731484870000|2024-11-13 08:01:10|||||||||4
1731484880000|2024-11-13 08:01:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|25
1731484890000|2024-11-13 08:01:30|||||||||50
1731484910000|2024-11-13 08:01:50|||||||||2
1731484920000|2024-11-13 08:02:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|248
1731484940000|2024-11-13 08:02:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|39
1731484950000|2024-11-13 08:02:30|||||||||173
1731484960000|2024-11-13 08:02:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|45
1731484970000|2024-11-13 08:02:50|||||||||1
1731484980000|2024-11-13 08:03:00|||||||||56
1731484990000|2024-11-13 08:03:10|||||||||1
1731485000000|2024-11-13 08:03:20|||||||||1
1731485010000|2024-11-13 08:03:30|||||||||2
1731485020000|2024-11-13 08:03:40|||||||||8
1731485030000|2024-11-13 08:03:50|||||||||1
1731485040000|2024-11-13 08:04:00|||||||||1
1731485050000|2024-11-13 08:04:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10
1731485060000|2024-11-13 08:04:20|||||||||7
1731485070000|2024-11-13 08:04:30|||||||||23
1731485080000|2024-11-13 08:04:40|||||||||58
1731485090000|2024-11-13 08:04:50|||||||||44
1731485100000|2024-11-13 08:05:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|9
1731485110000|2024-11-13 08:05:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|51
1731485120000|2024-11-13 08:05:20|||||||||87
1731485150000|2024-11-13 08:05:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|432
1731485160000|2024-11-13 08:06:00|||||||||169
1731485170000|2024-11-13 08:06:10|||||||||2
1731485180000|2024-11-13 08:06:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10
1731485190000|2024-11-13 08:06:30|||||||||3
1731485200000|2024-11-13 08:06:40|||||||||2
1731485210000|2024-11-13 08:06:50|||||||||1
1731485220000|2024-11-13 08:07:00|||||||||1
1731485230000|2024-11-13 08:07:10|||||||||2
1731485240000|2024-11-13 08:07:20|||||||||2
1731485250000|2024-11-13 08:07:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|102
1731485260000|2024-11-13 08:07:40|||||||||53
1731485270000|2024-11-13 08:07:50|||||||||2
1731485290000|2024-11-13 08:08:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10
1731485300000|2024-11-13 08:08:20|||||||||2
1731485310000|2024-11-13 08:08:30|||||||||2
1731485320000|2024-11-13 08:08:40|||||||||1
1731485330000|2024-11-13 08:08:50|||||||||349
1731485340000|2024-11-13 08:09:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|76
1731485350000|2024-11-13 08:09:10|||||||||63
1731485370000|2024-11-13 08:09:30|||||||||1
1731485380000|2024-11-13 08:09:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|18
1731485390000|2024-11-13 08:09:50|||||||||2
1731485400000|2024-11-13 08:10:00|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|84
1731485410000|2024-11-13 08:10:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|3
1731485420000|2024-11-13 08:10:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|114
1731485430000|2024-11-13 08:10:30|||||||||12
1731485440000|2024-11-13 08:10:40|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|169
1731485450000|2024-11-13 08:10:50|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|55
1731485460000|2024-11-13 08:11:00|||||||||3
1731485500000|2024-11-13 08:11:40|||||||||55
1731485510000|2024-11-13 08:11:50|||||||||1
1731485520000|2024-11-13 08:12:00|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|61
1731485550000|2024-11-13 08:12:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|203
1731485560000|2024-11-13 08:12:40|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|34
1731485580000|2024-11-13 08:13:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|36
1731485610000|2024-11-13 08:13:30|||||||||1
1731485630000|2024-11-13 08:13:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|22
1731485640000|2024-11-13 08:14:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|53
1731485650000|2024-11-13 08:14:10|||||||||1
1731485660000|2024-11-13 08:14:20|||||||||2
1731485670000|2024-11-13 08:14:30|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|76
1731485680000|2024-11-13 08:14:40|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|70
1731485690000|2024-11-13 08:14:50|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|67
1731485700000|2024-11-13 08:15:00|||||||||5
1731485710000|2024-11-13 08:15:10|||||||||267
1731485720000|2024-11-13 08:15:20|||||||||1
1731485730000|2024-11-13 08:15:30|||||||||2
1731485740000|2024-11-13 08:15:40|||||||||58
1731485750000|2024-11-13 08:15:50|||||||||156
1731485760000|2024-11-13 08:16:00|||||||||53
1731485770000|2024-11-13 08:16:10|||||||||1
1731485780000|2024-11-13 08:16:20|||||||||1
1731485790000|2024-11-13 08:16:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|216
1731485800000|2024-11-13 08:16:40|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|5
1731485810000|2024-11-13 08:16:50|||||||||1
1731485820000|2024-11-13 08:17:00|||||||||1
1731485830000|2024-11-13 08:17:10|||||||||2
1731485840000|2024-11-13 08:17:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|188
1731485850000|2024-11-13 08:17:30|||||||||1
1731485860000|2024-11-13 08:17:40|||||||||1
1731485870000|2024-11-13 08:17:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|24
1731485880000|2024-11-13 08:18:00|||||||||2
1731485920000|2024-11-13 08:18:40|||||||||1
1731485960000|2024-11-13 08:19:20|||||||||228
1731485970000|2024-11-13 08:19:30|||||||||63
1731485980000|2024-11-13 08:19:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|141
1731486010000|2024-11-13 08:20:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|23
1731486020000|2024-11-13 08:20:20|||||||||101
1731486030000|2024-11-13 08:20:30|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|64
1731486040000|2024-11-13 08:20:40|||||||||31
1731486050000|2024-11-13 08:20:50|||||||||37
1731486060000|2024-11-13 08:21:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|111
1731486080000|2024-11-13 08:21:20|||||||||470
1731486100000|2024-11-13 08:21:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|70
1731486110000|2024-11-13 08:21:50|||||||||12
1731486130000|2024-11-13 08:22:10|||||||||1
1731486150000|2024-11-13 08:22:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|136
1731486160000|2024-11-13 08:22:40|||||||||38
1731486180000|2024-11-13 08:23:00|||||||||161
1731486190000|2024-11-13 08:23:10|||||||||89
1731486200000|2024-11-13 08:23:20|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|145
1731486220000|2024-11-13 08:23:40|||||||||93
1731486230000|2024-11-13 08:23:50|||||||||10
1731486260000|2024-11-13 08:24:20|||||||||139
1731486290000|2024-11-13 08:24:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|4
1731486330000|2024-11-13 08:25:30|||||||||101
1731486340000|2024-11-13 08:25:40|||||||||1
1731486350000|2024-11-13 08:25:50|||||||||50
1731486360000|2024-11-13 08:26:00|||||||||8
1731486370000|2024-11-13 08:26:10|||||||||3
1731486390000|2024-11-13 08:26:30|||||||||75
1731486410000|2024-11-13 08:26:50|||||||||9
1731486420000|2024-11-13 08:27:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|147
1731486430000|2024-11-13 08:27:10|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|481
1731486450000|2024-11-13 08:27:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|113
1731486460000|2024-11-13 08:27:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|77
1731486480000|2024-11-13 08:28:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|64
1731486490000|2024-11-13 08:28:10|||||||||8
1731486500000|2024-11-13 08:28:20|||||||||1
1731486510000|2024-11-13 08:28:30|||||||||7
1731486520000|2024-11-13 08:28:40|||||||||35
1731486530000|2024-11-13 08:28:50|||||||||1
1731486540000|2024-11-13 08:29:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|58
1731486550000|2024-11-13 08:29:10|||||||||1
1731486560000|2024-11-13 08:29:20|||||||||4
1731486570000|2024-11-13 08:29:30|||||||||2
1731486580000|2024-11-13 08:29:40|||||||||1
1731486590000|2024-11-13 08:29:50|||||||||220
1731486600000|2024-11-13 08:30:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|35
1731486620000|2024-11-13 08:30:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|137
1731486630000|2024-11-13 08:30:30|||||||||5
1731486640000|2024-11-13 08:30:40|||||||||1
1731486650000|2024-11-13 08:30:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|14
1731486660000|2024-11-13 08:31:00|10647.9|10645.9|10648.3|10646.3|10648.3|10646.3|10647.9|10645.9|138
1731486670000|2024-11-13 08:31:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|69
1731486680000|2024-11-13 08:31:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|291
1731486690000|2024-11-13 08:31:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|74
1731486700000|2024-11-13 08:31:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|109
1731486710000|2024-11-13 08:31:50|||||||||1
1731486720000|2024-11-13 08:32:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|4
1731486730000|2024-11-13 08:32:10|||||||||1
1731486740000|2024-11-13 08:32:20|||||||||120
1731486750000|2024-11-13 08:32:30|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|53
1731486760000|2024-11-13 08:32:40|||||||||1
1731486770000|2024-11-13 08:32:50|||||||||5
1731486780000|2024-11-13 08:33:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|309
1731486790000|2024-11-13 08:33:10|||||||||25
1731486820000|2024-11-13 08:33:40|10649|10647|10649|10647|10649|10647|10649|10647|242
1731486840000|2024-11-13 08:34:00|||||||||3
1731486860000|2024-11-13 08:34:20|||||||||11
1731486880000|2024-11-13 08:34:40|||||||||44
1731486890000|2024-11-13 08:34:50|||||||||250
1731486910000|2024-11-13 08:35:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|70
1731486920000|2024-11-13 08:35:20|||||||||12
1731486930000|2024-11-13 08:35:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|32
1731486940000|2024-11-13 08:35:40|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|44
1731486950000|2024-11-13 08:35:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|71
1731486960000|2024-11-13 08:36:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|158
1731486970000|2024-11-13 08:36:10|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|141
1731486980000|2024-11-13 08:36:20|||||||||41
1731486990000|2024-11-13 08:36:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|186
1731487000000|2024-11-13 08:36:40|||||||||217
1731487010000|2024-11-13 08:36:50|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|38
1731487020000|2024-11-13 08:37:00|||||||||1
1731487040000|2024-11-13 08:37:20|||||||||21
1731487050000|2024-11-13 08:37:30|||||||||3
1731487060000|2024-11-13 08:37:40|||||||||36
1731487070000|2024-11-13 08:37:50|||||||||11
1731487080000|2024-11-13 08:38:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|104
1731487100000|2024-11-13 08:38:20|||||||||34
1731487120000|2024-11-13 08:38:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|30
1731487130000|2024-11-13 08:38:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|29
1731487150000|2024-11-13 08:39:10|||||||||66
1731487180000|2024-11-13 08:39:40|||||||||13
1731487190000|2024-11-13 08:39:50|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|74
1731487200000|2024-11-13 08:40:00|10651|10649|10650.6|10648.6|10651|10649|10650.6|10648.6|12
1731487210000|2024-11-13 08:40:10|||||||||306
1731487220000|2024-11-13 08:40:20|||||||||89
1731487230000|2024-11-13 08:40:30|||||||||2
1731487240000|2024-11-13 08:40:40|||||||||11
1731487250000|2024-11-13 08:40:50|||||||||1
1731487260000|2024-11-13 08:41:00|||||||||45
1731487270000|2024-11-13 08:41:10|||||||||2
1731487280000|2024-11-13 08:41:20|||||||||39
1731487290000|2024-11-13 08:41:30|||||||||2
1731487300000|2024-11-13 08:41:40|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|35
1731487310000|2024-11-13 08:41:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|18
1731487330000|2024-11-13 08:42:10|||||||||2
1731487340000|2024-11-13 08:42:20|||||||||2
1731487350000|2024-11-13 08:42:30|||||||||1
1731487360000|2024-11-13 08:42:40|||||||||3
1731487370000|2024-11-13 08:42:50|||||||||3
1731487380000|2024-11-13 08:43:00|||||||||50
1731487390000|2024-11-13 08:43:10|||||||||4
1731487400000|2024-11-13 08:43:20|||||||||2
1731487410000|2024-11-13 08:43:30|||||||||2
1731487430000|2024-11-13 08:43:50|||||||||2
1731487440000|2024-11-13 08:44:00|||||||||2
1731487460000|2024-11-13 08:44:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|4
1731487470000|2024-11-13 08:44:30|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|36
1731487480000|2024-11-13 08:44:40|10651.8|10649.8|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|68
1731487490000|2024-11-13 08:44:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|39
1731487500000|2024-11-13 08:45:00|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|46
1731487510000|2024-11-13 08:45:10|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|38
1731487520000|2024-11-13 08:45:20|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|887
1731487530000|2024-11-13 08:45:30|||||||||2
1731487540000|2024-11-13 08:45:40|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|132
1731487550000|2024-11-13 08:45:50|||||||||29
1731487560000|2024-11-13 08:46:00|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|503
1731487580000|2024-11-13 08:46:20|||||||||22
1731487590000|2024-11-13 08:46:30|10653|10651|10653|10651|10653|10651|10653|10651|182
1731487610000|2024-11-13 08:46:50|||||||||2
1731487620000|2024-11-13 08:47:00|||||||||19
1731487630000|2024-11-13 08:47:10|||||||||61
1731487640000|2024-11-13 08:47:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|69
1731487650000|2024-11-13 08:47:30|||||||||202
1731487660000|2024-11-13 08:47:40|||||||||19
1731487670000|2024-11-13 08:47:50|||||||||2
1731487680000|2024-11-13 08:48:00|||||||||2
1731487690000|2024-11-13 08:48:10|||||||||3
1731487700000|2024-11-13 08:48:20|10653|10651|10653|10651|10653|10651|10653|10651|4
1731487710000|2024-11-13 08:48:30|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|69
1731487720000|2024-11-13 08:48:40|||||||||5
1731487730000|2024-11-13 08:48:50|||||||||23
1731487750000|2024-11-13 08:49:10|||||||||5
1731487760000|2024-11-13 08:49:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|635
1731487770000|2024-11-13 08:49:30|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|238
1731487780000|2024-11-13 08:49:40|||||||||17
1731487790000|2024-11-13 08:49:50|||||||||4
1731487800000|2024-11-13 08:50:00|||||||||59
1731487810000|2024-11-13 08:50:10|||||||||3
1731487820000|2024-11-13 08:50:20|||||||||2
1731487840000|2024-11-13 08:50:40|||||||||2
1731487860000|2024-11-13 08:51:00|||||||||1
1731487870000|2024-11-13 08:51:10|10653|10651|10653|10651|10653|10651|10653|10651|40
1731487880000|2024-11-13 08:51:20|||||||||105
1731487890000|2024-11-13 08:51:30|||||||||50
1731487900000|2024-11-13 08:51:40|||||||||298
1731487910000|2024-11-13 08:51:50|||||||||79
1731487920000|2024-11-13 08:52:00|||||||||69
1731487930000|2024-11-13 08:52:10|||||||||11
1731487940000|2024-11-13 08:52:20|||||||||15
1731487950000|2024-11-13 08:52:30|||||||||19
1731487960000|2024-11-13 08:52:40|||||||||504
1731487970000|2024-11-13 08:52:50|||||||||1
1731487980000|2024-11-13 08:53:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|386
1731487990000|2024-11-13 08:53:10|||||||||2
1731488000000|2024-11-13 08:53:20|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|168
1731488010000|2024-11-13 08:53:30|||||||||27
1731488020000|2024-11-13 08:53:40|||||||||1
1731488030000|2024-11-13 08:53:50|||||||||3
1731488040000|2024-11-13 08:54:00|||||||||2
1731488050000|2024-11-13 08:54:10|||||||||2
1731488060000|2024-11-13 08:54:20|||||||||26
1731488070000|2024-11-13 08:54:30|||||||||2
1731488080000|2024-11-13 08:54:40|||||||||4
1731488090000|2024-11-13 08:54:50|||||||||3
1731488100000|2024-11-13 08:55:00|||||||||2
1731488110000|2024-11-13 08:55:10|||||||||2
1731488130000|2024-11-13 08:55:30|||||||||2
1731488150000|2024-11-13 08:55:50|||||||||3
1731488160000|2024-11-13 08:56:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|38
1731488170000|2024-11-13 08:56:10|||||||||1
1731488180000|2024-11-13 08:56:20|||||||||4
1731488190000|2024-11-13 08:56:30|10653.7|10651.7|10654.1|10652.1|10654.1|10652.1|10653.7|10651.7|452
1731488200000|2024-11-13 08:56:40|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|19
1731488210000|2024-11-13 08:56:50|10654.1|10652.1|10654.5|10652.5|10654.5|10652.5|10654.1|10652.1|130
1731488220000|2024-11-13 08:57:00|||||||||4
1731488230000|2024-11-13 08:57:10|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|183
1731488240000|2024-11-13 08:57:20|||||||||2
1731488250000|2024-11-13 08:57:30|||||||||3
1731488260000|2024-11-13 08:57:40|||||||||2
1731488270000|2024-11-13 08:57:50|||||||||3
1731488280000|2024-11-13 08:58:00|||||||||1
1731488290000|2024-11-13 08:58:10|||||||||3
1731488300000|2024-11-13 08:58:20|||||||||2
1731488310000|2024-11-13 08:58:30|||||||||1
1731488320000|2024-11-13 08:58:40|||||||||116
1731488330000|2024-11-13 08:58:50|||||||||218
1731488340000|2024-11-13 08:59:00|||||||||69
1731488350000|2024-11-13 08:59:10|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|41
1731488360000|2024-11-13 08:59:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|63
1731488380000|2024-11-13 08:59:40|||||||||2
1731488390000|2024-11-13 08:59:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|483
1731488400000|2024-11-13 09:00:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|68
1731488420000|2024-11-13 09:00:20|||||||||6
1731488430000|2024-11-13 09:00:30|10653|10651|10653|10651|10653|10651|10653|10651|234
1731488440000|2024-11-13 09:00:40|||||||||10
1731488450000|2024-11-13 09:00:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|178
1731488460000|2024-11-13 09:01:00|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|91
1731488490000|2024-11-13 09:01:30|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|506
1731488500000|2024-11-13 09:01:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|102
1731488510000|2024-11-13 09:01:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|62
1731488520000|2024-11-13 09:02:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|26
1731488530000|2024-11-13 09:02:10|||||||||2
1731488540000|2024-11-13 09:02:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|318
1731488550000|2024-11-13 09:02:30|||||||||137
1731488580000|2024-11-13 09:03:00|||||||||641
1731488590000|2024-11-13 09:03:10|10654.5|10652.5|10654.5|10652.5|10654.9|10652.9|10654.5|10652.5|253
1731488610000|2024-11-13 09:03:30|||||||||4
1731488640000|2024-11-13 09:04:00|||||||||500
1731488650000|2024-11-13 09:04:10|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|74
1731488660000|2024-11-13 09:04:20|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|283
1731488670000|2024-11-13 09:04:30|10653|10651|10653|10651|10653|10651|10653|10651|28
1731488690000|2024-11-13 09:04:50|||||||||375
1731488700000|2024-11-13 09:05:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|26
1731488710000|2024-11-13 09:05:10|10653|10651|10653|10651|10653|10651|10653|10651|54
1731488730000|2024-11-13 09:05:30|||||||||66
1731488750000|2024-11-13 09:05:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|316
1731488760000|2024-11-13 09:06:00|10653|10651|10653|10651|10653|10651|10653|10651|10
1731488770000|2024-11-13 09:06:10|||||||||1
1731488780000|2024-11-13 09:06:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|37
1731488800000|2024-11-13 09:06:40|10653|10651|10653|10651|10653|10651|10653|10651|19
1731488840000|2024-11-13 09:07:20|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|58
1731488850000|2024-11-13 09:07:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|29
1731488860000|2024-11-13 09:07:40|10653|10651|10653|10651|10653|10651|10653|10651|25
1731488880000|2024-11-13 09:08:00|||||||||2
1731488890000|2024-11-13 09:08:10|||||||||100
1731488910000|2024-11-13 09:08:30|||||||||50
1731488920000|2024-11-13 09:08:40|||||||||1
1731488930000|2024-11-13 09:08:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|65
1731488990000|2024-11-13 09:09:50|||||||||5
1731489000000|2024-11-13 09:10:00|||||||||2
1731489010000|2024-11-13 09:10:10|||||||||1
1731489040000|2024-11-13 09:10:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|181
1731489050000|2024-11-13 09:10:50|||||||||2
1731489060000|2024-11-13 09:11:00|||||||||1
1731489070000|2024-11-13 09:11:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|171
1731489080000|2024-11-13 09:11:20|||||||||17
1731489090000|2024-11-13 09:11:30|||||||||9
1731489100000|2024-11-13 09:11:40|||||||||17
1731489110000|2024-11-13 09:11:50|||||||||6
1731489120000|2024-11-13 09:12:00|||||||||60
1731489130000|2024-11-13 09:12:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|84
1731489150000|2024-11-13 09:12:30|||||||||2
1731489160000|2024-11-13 09:12:40|||||||||3
1731489170000|2024-11-13 09:12:50|||||||||2
1731489180000|2024-11-13 09:13:00|||||||||112
1731489190000|2024-11-13 09:13:10|||||||||2
1731489200000|2024-11-13 09:13:20|||||||||25
1731489220000|2024-11-13 09:13:40|||||||||17
1731489230000|2024-11-13 09:13:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|48
1731489250000|2024-11-13 09:14:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|57
1731489270000|2024-11-13 09:14:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|404
1731489280000|2024-11-13 09:14:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|26
1731489290000|2024-11-13 09:14:50|||||||||5
1731489300000|2024-11-13 09:15:00|||||||||47
1731489310000|2024-11-13 09:15:10|||||||||11
1731489320000|2024-11-13 09:15:20|||||||||108
1731489330000|2024-11-13 09:15:30|||||||||2
1731489350000|2024-11-13 09:15:50|||||||||2
1731489360000|2024-11-13 09:16:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|120
1731489370000|2024-11-13 09:16:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|140
1731489380000|2024-11-13 09:16:20|||||||||2
1731489400000|2024-11-13 09:16:40|||||||||2
1731489420000|2024-11-13 09:17:00|||||||||4
1731489430000|2024-11-13 09:17:10|||||||||3
1731489440000|2024-11-13 09:17:20|||||||||2
1731489450000|2024-11-13 09:17:30|||||||||110
1731489460000|2024-11-13 09:17:40|||||||||2
1731489470000|2024-11-13 09:17:50|||||||||14
1731489480000|2024-11-13 09:18:00|||||||||5
1731489490000|2024-11-13 09:18:10|||||||||2
1731489500000|2024-11-13 09:18:20|||||||||1
1731489510000|2024-11-13 09:18:30|||||||||249
1731489520000|2024-11-13 09:18:40|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|70
1731489530000|2024-11-13 09:18:50|||||||||4
1731489540000|2024-11-13 09:19:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|51
1731489550000|2024-11-13 09:19:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|471
1731489560000|2024-11-13 09:19:20|||||||||3
1731489580000|2024-11-13 09:19:40|||||||||152
1731489590000|2024-11-13 09:19:50|||||||||4
1731489610000|2024-11-13 09:20:10|||||||||13
1731489620000|2024-11-13 09:20:20|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|16
1731489630000|2024-11-13 09:20:30|||||||||68
1731489660000|2024-11-13 09:21:00|10653|10651|10653|10651|10653|10651|10653|10651|61
1731489690000|2024-11-13 09:21:30|||||||||12
1731489700000|2024-11-13 09:21:40|||||||||1
1731489730000|2024-11-13 09:22:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|55
1731489780000|2024-11-13 09:23:00|||||||||1
1731489790000|2024-11-13 09:23:10|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|216
1731489800000|2024-11-13 09:23:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|199
1731489810000|2024-11-13 09:23:30|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|60
1731489830000|2024-11-13 09:23:50|||||||||25
1731489850000|2024-11-13 09:24:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|72
1731489860000|2024-11-13 09:24:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|161
1731489870000|2024-11-13 09:24:30|||||||||100
1731489900000|2024-11-13 09:25:00|||||||||79
1731489910000|2024-11-13 09:25:10|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|94
1731489930000|2024-11-13 09:25:30|||||||||18
1731489960000|2024-11-13 09:26:00|||||||||8
1731489990000|2024-11-13 09:26:30|||||||||115
1731490000000|2024-11-13 09:26:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|86
1731490030000|2024-11-13 09:27:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|108
1731490040000|2024-11-13 09:27:20|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|87
1731490050000|2024-11-13 09:27:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|27
1731490060000|2024-11-13 09:27:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|404
1731490070000|2024-11-13 09:27:50|||||||||3
1731490080000|2024-11-13 09:28:00|||||||||69
1731490090000|2024-11-13 09:28:10|||||||||461
1731490100000|2024-11-13 09:28:20|||||||||1
1731490130000|2024-11-13 09:28:50|||||||||330
1731490150000|2024-11-13 09:29:10|||||||||29
1731490170000|2024-11-13 09:29:30|||||||||48
1731490190000|2024-11-13 09:29:50|||||||||250
1731490200000|2024-11-13 09:30:00|||||||||1
1731490210000|2024-11-13 09:30:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|245
1731490220000|2024-11-13 09:30:20|||||||||142
1731490270000|2024-11-13 09:31:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|382
1731490280000|2024-11-13 09:31:20|||||||||42
1731490300000|2024-11-13 09:31:40|||||||||153
1731490310000|2024-11-13 09:31:50|||||||||16
1731490330000|2024-11-13 09:32:10|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|344
1731490340000|2024-11-13 09:32:20|||||||||1
1731490360000|2024-11-13 09:32:40|||||||||18
1731490380000|2024-11-13 09:33:00|||||||||94
1731490400000|2024-11-13 09:33:20|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|50
1731490410000|2024-11-13 09:33:30|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|176
1731490420000|2024-11-13 09:33:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|389
1731490430000|2024-11-13 09:33:50|||||||||233
1731490440000|2024-11-13 09:34:00|||||||||40
1731490480000|2024-11-13 09:34:40|||||||||36
1731490500000|2024-11-13 09:35:00|||||||||1
1731490520000|2024-11-13 09:35:20|||||||||64
1731490530000|2024-11-13 09:35:30|||||||||1
1731490570000|2024-11-13 09:36:10|||||||||4
1731490610000|2024-11-13 09:36:50|||||||||863
1731490620000|2024-11-13 09:37:00|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|26
1731490700000|2024-11-13 09:38:20|||||||||5
1731490710000|2024-11-13 09:38:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|74
1731490720000|2024-11-13 09:38:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|148
1731490730000|2024-11-13 09:38:50|||||||||6
1731490740000|2024-11-13 09:39:00|||||||||2
1731490750000|2024-11-13 09:39:10|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|61
1731490760000|2024-11-13 09:39:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|129
1731490770000|2024-11-13 09:39:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|48
1731490780000|2024-11-13 09:39:40|||||||||1
1731490800000|2024-11-13 09:40:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|125
1731490810000|2024-11-13 09:40:10|||||||||4
1731490820000|2024-11-13 09:40:20|||||||||4
1731490830000|2024-11-13 09:40:30|||||||||2
1731490850000|2024-11-13 09:40:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|8
1731490860000|2024-11-13 09:41:00|||||||||107
1731490870000|2024-11-13 09:41:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|440
1731490880000|2024-11-13 09:41:20|||||||||88
1731490890000|2024-11-13 09:41:30|||||||||42
1731490900000|2024-11-13 09:41:40|||||||||54
1731490910000|2024-11-13 09:41:50|||||||||11
1731490920000|2024-11-13 09:42:00|||||||||64
1731490930000|2024-11-13 09:42:10|||||||||21
1731490940000|2024-11-13 09:42:20|||||||||2
1731490950000|2024-11-13 09:42:30|||||||||1
1731490960000|2024-11-13 09:42:40|||||||||3
1731490980000|2024-11-13 09:43:00|10653|10651|10653|10651|10653|10651|10653|10651|580
1731490990000|2024-11-13 09:43:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|531
1731491000000|2024-11-13 09:43:20|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|209
1731491010000|2024-11-13 09:43:30|10653|10651|10653|10651|10653|10651|10653|10651|58
1731491020000|2024-11-13 09:43:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|95
1731491030000|2024-11-13 09:43:50|||||||||2
1731491040000|2024-11-13 09:44:00|||||||||4
1731491050000|2024-11-13 09:44:10|||||||||30
1731491060000|2024-11-13 09:44:20|||||||||2
1731491070000|2024-11-13 09:44:30|||||||||2
1731491090000|2024-11-13 09:44:50|||||||||4
1731491100000|2024-11-13 09:45:00|||||||||2
1731491120000|2024-11-13 09:45:20|||||||||2
1731491130000|2024-11-13 09:45:30|10653|10651|10653|10651|10653|10651|10653|10651|231
1731491140000|2024-11-13 09:45:40|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|48
1731491150000|2024-11-13 09:45:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|26
1731491160000|2024-11-13 09:46:00|||||||||4
1731491170000|2024-11-13 09:46:10|||||||||2
1731491180000|2024-11-13 09:46:20|||||||||2
1731491190000|2024-11-13 09:46:30|||||||||1
1731491200000|2024-11-13 09:46:40|||||||||2
1731491220000|2024-11-13 09:47:00|||||||||2
1731491240000|2024-11-13 09:47:20|10653|10651|10653|10651|10653|10651|10653|10651|132
1731491250000|2024-11-13 09:47:30|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|75
1731491260000|2024-11-13 09:47:40|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|38
1731491270000|2024-11-13 09:47:50|||||||||40
1731491280000|2024-11-13 09:48:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|13
1731491290000|2024-11-13 09:48:10|||||||||3
1731491300000|2024-11-13 09:48:20|||||||||2
1731491320000|2024-11-13 09:48:40|||||||||3
1731491330000|2024-11-13 09:48:50|10653|10651|10653|10651|10653|10651|10653|10651|303
1731491340000|2024-11-13 09:49:00|||||||||3
1731491350000|2024-11-13 09:49:10|||||||||5
1731491360000|2024-11-13 09:49:20|||||||||11
1731491370000|2024-11-13 09:49:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|126
1731491390000|2024-11-13 09:49:50|||||||||2
1731491410000|2024-11-13 09:50:10|10653|10651|10653|10651|10653|10651|10653|10651|321
1731491420000|2024-11-13 09:50:20|||||||||3
1731491430000|2024-11-13 09:50:30|||||||||3
1731491440000|2024-11-13 09:50:40|||||||||1
1731491450000|2024-11-13 09:50:50|||||||||1
1731491460000|2024-11-13 09:51:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|34
1731491470000|2024-11-13 09:51:10|||||||||286
1731491480000|2024-11-13 09:51:20|||||||||5
1731491490000|2024-11-13 09:51:30|10653|10651|10653|10651|10653|10651|10653|10651|33
1731491500000|2024-11-13 09:51:40|||||||||3
1731491520000|2024-11-13 09:52:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|48
1731491540000|2024-11-13 09:52:20|10653|10651|10653|10651|10653|10651|10653|10651|26
1731491550000|2024-11-13 09:52:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|85
1731491560000|2024-11-13 09:52:40|10653|10651|10653|10651|10653|10651|10653|10651|29
1731491570000|2024-11-13 09:52:50|||||||||1
1731491580000|2024-11-13 09:53:00|||||||||1
1731491600000|2024-11-13 09:53:20|||||||||55
1731491620000|2024-11-13 09:53:40|||||||||1
1731491640000|2024-11-13 09:54:00|||||||||1
1731491650000|2024-11-13 09:54:10|||||||||1
1731491660000|2024-11-13 09:54:20|||||||||37
1731491670000|2024-11-13 09:54:30|||||||||1
1731491680000|2024-11-13 09:54:40|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|265
1731491690000|2024-11-13 09:54:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|64
1731491700000|2024-11-13 09:55:00|||||||||1
1731491710000|2024-11-13 09:55:10|||||||||75
1731491720000|2024-11-13 09:55:20|10653|10651|10653|10651|10653|10651|10653|10651|43
1731491730000|2024-11-13 09:55:30|||||||||1
1731491750000|2024-11-13 09:55:50|||||||||1
1731491760000|2024-11-13 09:56:00|||||||||1
1731491770000|2024-11-13 09:56:10|||||||||1
1731491780000|2024-11-13 09:56:20|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|117
1731491800000|2024-11-13 09:56:40|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|89
1731491810000|2024-11-13 09:56:50|||||||||1
1731491820000|2024-11-13 09:57:00|||||||||2
1731491870000|2024-11-13 09:57:50|||||||||158
1731491940000|2024-11-13 09:59:00|10653.3|10651.3|10653.7|10651.7|10653.7|10651.7|10653.3|10651.3|90
1731491960000|2024-11-13 09:59:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|52
1731491970000|2024-11-13 09:59:30|||||||||36
1731491980000|2024-11-13 09:59:40|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|27
1731492000000|2024-11-13 10:00:00|||||||||25
1731492010000|2024-11-13 10:00:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|118
1731492020000|2024-11-13 10:00:20|10653|10651|10653|10651|10653|10651|10653|10651|3
1731492040000|2024-11-13 10:00:40|||||||||16
1731492060000|2024-11-13 10:01:00|||||||||9
1731492070000|2024-11-13 10:01:10|||||||||5
1731492080000|2024-11-13 10:01:20|||||||||13
1731492090000|2024-11-13 10:01:30|||||||||3
1731492110000|2024-11-13 10:01:50|||||||||65
1731492160000|2024-11-13 10:02:40|||||||||1
1731492180000|2024-11-13 10:03:00|||||||||104
1731492190000|2024-11-13 10:03:10|||||||||5
1731492210000|2024-11-13 10:03:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|16
1731492220000|2024-11-13 10:03:40|||||||||20
1731492230000|2024-11-13 10:03:50|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|47
1731492240000|2024-11-13 10:04:00|||||||||18
1731492250000|2024-11-13 10:04:10|||||||||2
1731492270000|2024-11-13 10:04:30|||||||||1
1731492290000|2024-11-13 10:04:50|||||||||1
1731492340000|2024-11-13 10:05:40|||||||||78
1731492350000|2024-11-13 10:05:50|||||||||53
1731492360000|2024-11-13 10:06:00|10653|10651|10653|10651|10653|10651|10653|10651|37
1731492380000|2024-11-13 10:06:20|||||||||4
1731492390000|2024-11-13 10:06:30|||||||||25
1731492400000|2024-11-13 10:06:40|||||||||16
1731492420000|2024-11-13 10:07:00|||||||||6
1731492430000|2024-11-13 10:07:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|18
1731492440000|2024-11-13 10:07:20|||||||||90
1731492460000|2024-11-13 10:07:40|||||||||103
1731492490000|2024-11-13 10:08:10|||||||||1
1731492510000|2024-11-13 10:08:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|23
1731492520000|2024-11-13 10:08:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|42
1731492540000|2024-11-13 10:09:00|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|213
1731492560000|2024-11-13 10:09:20|10653|10651|10653|10651|10653|10651|10653|10651|12
1731492610000|2024-11-13 10:10:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|103
1731492620000|2024-11-13 10:10:20|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|23
1731492630000|2024-11-13 10:10:30|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|31
1731492640000|2024-11-13 10:10:40|||||||||1
1731492650000|2024-11-13 10:10:50|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|70
1731492660000|2024-11-13 10:11:00|||||||||1
1731492690000|2024-11-13 10:11:30|10653|10651|10653|10651|10653|10651|10653|10651|149
1731492730000|2024-11-13 10:12:10|||||||||2
1731492740000|2024-11-13 10:12:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|95
1731492750000|2024-11-13 10:12:30|10653|10651|10653|10651|10653|10651|10653|10651|12
1731492760000|2024-11-13 10:12:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|8
1731492780000|2024-11-13 10:13:00|||||||||5
1731492800000|2024-11-13 10:13:20|||||||||91
1731492810000|2024-11-13 10:13:30|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|10
1731492850000|2024-11-13 10:14:10|10653|10651|10653|10651|10653.7|10651.7|10653|10651|44
1731492860000|2024-11-13 10:14:20|||||||||1
1731492870000|2024-11-13 10:14:30|||||||||102
1731492880000|2024-11-13 10:14:40|||||||||2
1731492890000|2024-11-13 10:14:50|||||||||3
1731492900000|2024-11-13 10:15:00|||||||||91
1731492950000|2024-11-13 10:15:50|||||||||1
1731492960000|2024-11-13 10:16:00|||||||||16
1731492980000|2024-11-13 10:16:20|||||||||1
1731493000000|2024-11-13 10:16:40|||||||||3
1731493020000|2024-11-13 10:17:00|||||||||75
1731493100000|2024-11-13 10:18:20|||||||||116
1731493110000|2024-11-13 10:18:30|||||||||80
1731493120000|2024-11-13 10:18:40|||||||||1
1731493140000|2024-11-13 10:19:00|||||||||504
1731493150000|2024-11-13 10:19:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|124
1731493230000|2024-11-13 10:20:30|||||||||8
1731493260000|2024-11-13 10:21:00|||||||||1
1731493310000|2024-11-13 10:21:50|||||||||10
1731493320000|2024-11-13 10:22:00|||||||||1
1731493330000|2024-11-13 10:22:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|233
1731493420000|2024-11-13 10:23:40|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|50
1731493450000|2024-11-13 10:24:10|||||||||75
1731493470000|2024-11-13 10:24:30|||||||||50
1731493480000|2024-11-13 10:24:40|||||||||54
1731493490000|2024-11-13 10:24:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|70
1731493530000|2024-11-13 10:25:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|3
1731493540000|2024-11-13 10:25:40|||||||||38
1731493560000|2024-11-13 10:26:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|129
1731493570000|2024-11-13 10:26:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|131
1731493580000|2024-11-13 10:26:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|38
1731493630000|2024-11-13 10:27:10|||||||||3
1731493640000|2024-11-13 10:27:20|||||||||20
1731493650000|2024-11-13 10:27:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|9
1731493660000|2024-11-13 10:27:40|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|114
1731493670000|2024-11-13 10:27:50|||||||||8
1731493680000|2024-11-13 10:28:00|||||||||136
1731493720000|2024-11-13 10:28:40|||||||||3
1731493740000|2024-11-13 10:29:00|||||||||15
1731493750000|2024-11-13 10:29:10|||||||||7
1731493760000|2024-11-13 10:29:20|||||||||2
1731493780000|2024-11-13 10:29:40|||||||||1
1731493790000|2024-11-13 10:29:50|||||||||1
1731493820000|2024-11-13 10:30:20|||||||||20
1731493830000|2024-11-13 10:30:30|||||||||6
1731493860000|2024-11-13 10:31:00|||||||||100
1731493890000|2024-11-13 10:31:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|183
1731493920000|2024-11-13 10:32:00|||||||||12
1731493940000|2024-11-13 10:32:20|||||||||1
1731493970000|2024-11-13 10:32:50|||||||||1
1731494010000|2024-11-13 10:33:30|||||||||1
1731494020000|2024-11-13 10:33:40|||||||||10
1731494040000|2024-11-13 10:34:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|55
1731494050000|2024-11-13 10:34:10|||||||||20
1731494080000|2024-11-13 10:34:40|||||||||2
1731494090000|2024-11-13 10:34:50|||||||||29
1731494100000|2024-11-13 10:35:00|||||||||1
1731494160000|2024-11-13 10:36:00|||||||||1
1731494190000|2024-11-13 10:36:30|||||||||107
1731494200000|2024-11-13 10:36:40|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.8|10649.8|20
1731494210000|2024-11-13 10:36:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|3
1731494220000|2024-11-13 10:37:00|||||||||1
1731494240000|2024-11-13 10:37:20|||||||||15
1731494310000|2024-11-13 10:38:30|||||||||3
1731494340000|2024-11-13 10:39:00|||||||||21
1731494370000|2024-11-13 10:39:30|||||||||14
1731494380000|2024-11-13 10:39:40|||||||||10
1731494390000|2024-11-13 10:39:50|||||||||1
1731494400000|2024-11-13 10:40:00|||||||||1
1731494420000|2024-11-13 10:40:20|||||||||98
1731494440000|2024-11-13 10:40:40|||||||||23
1731494460000|2024-11-13 10:41:00|||||||||37
1731494470000|2024-11-13 10:41:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|13
1731494490000|2024-11-13 10:41:30|||||||||1
1731494500000|2024-11-13 10:41:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|68
1731494510000|2024-11-13 10:41:50|||||||||47
1731494520000|2024-11-13 10:42:00|||||||||1
1731494530000|2024-11-13 10:42:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|18
1731494540000|2024-11-13 10:42:20|||||||||10
1731494550000|2024-11-13 10:42:30|||||||||1
1731494560000|2024-11-13 10:42:40|10653|10651|10653|10651|10653|10651|10653|10651|116
1731494570000|2024-11-13 10:42:50|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|76
1731494590000|2024-11-13 10:43:10|||||||||7
1731494600000|2024-11-13 10:43:20|||||||||2
1731494610000|2024-11-13 10:43:30|||||||||1
1731494620000|2024-11-13 10:43:40|||||||||2
1731494630000|2024-11-13 10:43:50|||||||||2
1731494640000|2024-11-13 10:44:00|||||||||1
1731494650000|2024-11-13 10:44:10|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|42
1731494660000|2024-11-13 10:44:20|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|21
1731494670000|2024-11-13 10:44:30|||||||||1
1731494680000|2024-11-13 10:44:40|||||||||2
1731494690000|2024-11-13 10:44:50|||||||||23
1731494700000|2024-11-13 10:45:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|22
1731494710000|2024-11-13 10:45:10|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|321
1731494720000|2024-11-13 10:45:20|||||||||135
1731494760000|2024-11-13 10:46:00|||||||||2
1731494780000|2024-11-13 10:46:20|||||||||6
1731494800000|2024-11-13 10:46:40|||||||||18
1731494820000|2024-11-13 10:47:00|||||||||8
1731494840000|2024-11-13 10:47:20|||||||||121
1731494850000|2024-11-13 10:47:30|||||||||10
1731494870000|2024-11-13 10:47:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|195
1731494890000|2024-11-13 10:48:10|||||||||37
1731494900000|2024-11-13 10:48:20|||||||||1
1731494930000|2024-11-13 10:48:50|||||||||9
1731494940000|2024-11-13 10:49:00|||||||||273
1731494950000|2024-11-13 10:49:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|348
1731494960000|2024-11-13 10:49:20|||||||||39
1731495010000|2024-11-13 10:50:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|221
1731495030000|2024-11-13 10:50:30|||||||||2
1731495080000|2024-11-13 10:51:20|||||||||200
1731495100000|2024-11-13 10:51:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|98
1731495110000|2024-11-13 10:51:50|||||||||2
1731495120000|2024-11-13 10:52:00|||||||||1
1731495220000|2024-11-13 10:53:40|||||||||1
1731495320000|2024-11-13 10:55:20|||||||||159
1731495330000|2024-11-13 10:55:30|||||||||37
1731495340000|2024-11-13 10:55:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|58
1731495400000|2024-11-13 10:56:40|||||||||20
1731495430000|2024-11-13 10:57:10|||||||||24
1731495450000|2024-11-13 10:57:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|361
1731495460000|2024-11-13 10:57:40|||||||||1
1731495500000|2024-11-13 10:58:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|382
1731495520000|2024-11-13 10:58:40|||||||||1
1731495530000|2024-11-13 10:58:50|||||||||3
1731495540000|2024-11-13 10:59:00|10649|10647|10649|10647|10649|10647|10649|10647|146
1731495570000|2024-11-13 10:59:30|||||||||97
1731495580000|2024-11-13 10:59:40|||||||||157
1731495590000|2024-11-13 10:59:50|||||||||4
1731495600000|2024-11-13 11:00:00|||||||||50
1731495610000|2024-11-13 11:00:10|||||||||100
1731495620000|2024-11-13 11:00:20|||||||||50
1731495650000|2024-11-13 11:00:50|||||||||3
1731495660000|2024-11-13 11:01:00|||||||||37
1731495670000|2024-11-13 11:01:10|||||||||24
1731495760000|2024-11-13 11:02:40|||||||||13
1731495770000|2024-11-13 11:02:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|122
1731495780000|2024-11-13 11:03:00|10649|10647|10649|10647|10649.4|10647.4|10649|10647|35
1731495820000|2024-11-13 11:03:40|||||||||7
1731495830000|2024-11-13 11:03:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|109
1731495840000|2024-11-13 11:04:00|||||||||48
1731495880000|2024-11-13 11:04:40|10649|10647|10649|10647|10649|10647|10649|10647|2
1731495890000|2024-11-13 11:04:50|||||||||63
1731495900000|2024-11-13 11:05:00|||||||||117
1731495910000|2024-11-13 11:05:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|66
1731495920000|2024-11-13 11:05:20|||||||||323
1731495930000|2024-11-13 11:05:30|||||||||76
1731495940000|2024-11-13 11:05:40|||||||||85
1731495950000|2024-11-13 11:05:50|||||||||498
1731495960000|2024-11-13 11:06:00|||||||||75
1731495970000|2024-11-13 11:06:10|||||||||157
1731495980000|2024-11-13 11:06:20|||||||||243
1731495990000|2024-11-13 11:06:30|||||||||47
1731496000000|2024-11-13 11:06:40|||||||||32
1731496010000|2024-11-13 11:06:50|||||||||374
1731496030000|2024-11-13 11:07:10|||||||||6
1731496040000|2024-11-13 11:07:20|||||||||9
1731496050000|2024-11-13 11:07:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|72
1731496070000|2024-11-13 11:07:50|||||||||255
1731496110000|2024-11-13 11:08:30|||||||||18
1731496120000|2024-11-13 11:08:40|||||||||1
1731496140000|2024-11-13 11:09:00|||||||||5
1731496150000|2024-11-13 11:09:10|||||||||33
1731496160000|2024-11-13 11:09:20|||||||||12
1731496170000|2024-11-13 11:09:30|||||||||28
1731496180000|2024-11-13 11:09:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|104
1731496200000|2024-11-13 11:10:00|||||||||9
1731496210000|2024-11-13 11:10:10|||||||||10
1731496220000|2024-11-13 11:10:20|||||||||18
1731496230000|2024-11-13 11:10:30|||||||||12
1731496240000|2024-11-13 11:10:40|||||||||19
1731496250000|2024-11-13 11:10:50|||||||||6
1731496280000|2024-11-13 11:11:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|7
1731496290000|2024-11-13 11:11:30|||||||||9
1731496300000|2024-11-13 11:11:40|||||||||98
1731496310000|2024-11-13 11:11:50|||||||||10
1731496320000|2024-11-13 11:12:00|||||||||12
1731496330000|2024-11-13 11:12:10|||||||||6
1731496340000|2024-11-13 11:12:20|||||||||4
1731496350000|2024-11-13 11:12:30|||||||||8
1731496360000|2024-11-13 11:12:40|||||||||8
1731496370000|2024-11-13 11:12:50|||||||||8
1731496380000|2024-11-13 11:13:00|||||||||5
1731496390000|2024-11-13 11:13:10|||||||||18
1731496400000|2024-11-13 11:13:20|||||||||225
1731496410000|2024-11-13 11:13:30|||||||||38
1731496420000|2024-11-13 11:13:40|||||||||5
1731496430000|2024-11-13 11:13:50|||||||||6
1731496440000|2024-11-13 11:14:00|||||||||9
1731496450000|2024-11-13 11:14:10|||||||||512
1731496460000|2024-11-13 11:14:20|||||||||8
1731496470000|2024-11-13 11:14:30|||||||||12
1731496480000|2024-11-13 11:14:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|79
1731496500000|2024-11-13 11:15:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|24
1731496530000|2024-11-13 11:15:30|||||||||31
1731496550000|2024-11-13 11:15:50|||||||||7
1731496560000|2024-11-13 11:16:00|||||||||78
1731496570000|2024-11-13 11:16:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|2
1731496600000|2024-11-13 11:16:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|12
1731496610000|2024-11-13 11:16:50|||||||||8
1731496640000|2024-11-13 11:17:20|||||||||5
1731496650000|2024-11-13 11:17:30|||||||||6
1731496660000|2024-11-13 11:17:40|||||||||103
1731496690000|2024-11-13 11:18:10|||||||||24
1731496720000|2024-11-13 11:18:40|||||||||6
1731496730000|2024-11-13 11:18:50|||||||||52
1731496750000|2024-11-13 11:19:10|||||||||1
1731496760000|2024-11-13 11:19:20|||||||||50
1731496770000|2024-11-13 11:19:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|57
1731496780000|2024-11-13 11:19:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|14
1731496790000|2024-11-13 11:19:50|||||||||10
1731496800000|2024-11-13 11:20:00|||||||||2
1731496820000|2024-11-13 11:20:20|||||||||6
1731496860000|2024-11-13 11:21:00|||||||||6
1731496890000|2024-11-13 11:21:30|||||||||60
1731496900000|2024-11-13 11:21:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|23
1731496940000|2024-11-13 11:22:20|||||||||6
1731496960000|2024-11-13 11:22:40|||||||||9
1731496970000|2024-11-13 11:22:50|10649|10647|10649|10647|10649|10647|10649|10647|127
1731496980000|2024-11-13 11:23:00|||||||||5
1731497020000|2024-11-13 11:23:40|||||||||1
1731497030000|2024-11-13 11:23:50|||||||||7
1731497040000|2024-11-13 11:24:00|||||||||6
1731497060000|2024-11-13 11:24:20|||||||||47
1731497070000|2024-11-13 11:24:30|||||||||38
1731497090000|2024-11-13 11:24:50|||||||||6
1731497100000|2024-11-13 11:25:00|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|82
1731497110000|2024-11-13 11:25:10|||||||||7
1731497120000|2024-11-13 11:25:20|||||||||5
1731497130000|2024-11-13 11:25:30|||||||||92
1731497140000|2024-11-13 11:25:40|||||||||6
1731497180000|2024-11-13 11:26:20|||||||||17
1731497200000|2024-11-13 11:26:40|||||||||2
1731497220000|2024-11-13 11:27:00|||||||||5
1731497250000|2024-11-13 11:27:30|||||||||1
1731497270000|2024-11-13 11:27:50|||||||||4
1731497280000|2024-11-13 11:28:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|2
1731497320000|2024-11-13 11:28:40|||||||||1
1731497340000|2024-11-13 11:29:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|18
1731497350000|2024-11-13 11:29:10|||||||||1
1731497360000|2024-11-13 11:29:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|115
1731497380000|2024-11-13 11:29:40|||||||||4
1731497390000|2024-11-13 11:29:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|21
1731497400000|2024-11-13 11:30:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|37
1731497450000|2024-11-13 11:30:50|||||||||6
1731497470000|2024-11-13 11:31:10|||||||||291
1731497480000|2024-11-13 11:31:20|||||||||13
1731497500000|2024-11-13 11:31:40|||||||||69
1731497520000|2024-11-13 11:32:00|||||||||2
1731497570000|2024-11-13 11:32:50|||||||||1
1731497580000|2024-11-13 11:33:00|||||||||1
1731497590000|2024-11-13 11:33:10|||||||||21
1731497600000|2024-11-13 11:33:20|||||||||4
1731497610000|2024-11-13 11:33:30|||||||||1
1731497620000|2024-11-13 11:33:40|||||||||129
1731497630000|2024-11-13 11:33:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|88
1731497640000|2024-11-13 11:34:00|||||||||22
1731497650000|2024-11-13 11:34:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|216
1731497690000|2024-11-13 11:34:50|||||||||4
1731497700000|2024-11-13 11:35:00|||||||||1
1731497710000|2024-11-13 11:35:10|||||||||178
1731497770000|2024-11-13 11:36:10|||||||||176
1731497780000|2024-11-13 11:36:20|||||||||93
1731497790000|2024-11-13 11:36:30|||||||||11
1731497800000|2024-11-13 11:36:40|||||||||16
1731497810000|2024-11-13 11:36:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|8
1731497860000|2024-11-13 11:37:40|||||||||3
1731497870000|2024-11-13 11:37:50|||||||||2
1731497880000|2024-11-13 11:38:00|||||||||4
1731497890000|2024-11-13 11:38:10|||||||||82
1731497900000|2024-11-13 11:38:20|||||||||1
1731497910000|2024-11-13 11:38:30|||||||||11
1731497920000|2024-11-13 11:38:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|91
1731497930000|2024-11-13 11:38:50|10653|10651|10653|10651|10653|10651|10653|10651|44
1731497940000|2024-11-13 11:39:00|||||||||9
1731497960000|2024-11-13 11:39:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|230
1731497970000|2024-11-13 11:39:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|264
1731497980000|2024-11-13 11:39:40|||||||||1
1731498000000|2024-11-13 11:40:00|||||||||129
1731498030000|2024-11-13 11:40:30|||||||||15
1731498040000|2024-11-13 11:40:40|||||||||26
1731498050000|2024-11-13 11:40:50|||||||||20
1731498090000|2024-11-13 11:41:30|||||||||1
1731498130000|2024-11-13 11:42:10|||||||||12
1731498140000|2024-11-13 11:42:20|||||||||2
1731498150000|2024-11-13 11:42:30|||||||||2
1731498160000|2024-11-13 11:42:40|||||||||11
1731498170000|2024-11-13 11:42:50|||||||||3
1731498180000|2024-11-13 11:43:00|||||||||92
1731498190000|2024-11-13 11:43:10|||||||||2
1731498200000|2024-11-13 11:43:20|||||||||11
1731498210000|2024-11-13 11:43:30|||||||||2
1731498220000|2024-11-13 11:43:40|||||||||2
1731498230000|2024-11-13 11:43:50|||||||||10
1731498240000|2024-11-13 11:44:00|||||||||3
1731498250000|2024-11-13 11:44:10|||||||||63
1731498260000|2024-11-13 11:44:20|||||||||1015
1731498270000|2024-11-13 11:44:30|||||||||11
1731498280000|2024-11-13 11:44:40|||||||||2
1731498290000|2024-11-13 11:44:50|||||||||54
1731498300000|2024-11-13 11:45:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|19
1731498310000|2024-11-13 11:45:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|154
1731498330000|2024-11-13 11:45:30|||||||||50
1731498340000|2024-11-13 11:45:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|18
1731498350000|2024-11-13 11:45:50|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|204
1731498360000|2024-11-13 11:46:00|||||||||3
1731498390000|2024-11-13 11:46:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|17
1731498410000|2024-11-13 11:46:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|313
1731498430000|2024-11-13 11:47:10|||||||||18
1731498440000|2024-11-13 11:47:20|||||||||10
1731498450000|2024-11-13 11:47:30|10651.8|10649.8|10651.4|10649.4|10651.8|10649.8|10651.4|10649.4|109
1731498460000|2024-11-13 11:47:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|80
1731498470000|2024-11-13 11:47:50|||||||||132
1731498510000|2024-11-13 11:48:30|||||||||2
1731498540000|2024-11-13 11:49:00|||||||||90
1731498560000|2024-11-13 11:49:20|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|78
1731498570000|2024-11-13 11:49:30|10653|10651|10653|10651|10653|10651|10653|10651|34
1731498600000|2024-11-13 11:50:00|||||||||10
1731498630000|2024-11-13 11:50:30|||||||||10
1731498650000|2024-11-13 11:50:50|||||||||9
1731498660000|2024-11-13 11:51:00|||||||||107
1731498670000|2024-11-13 11:51:10|||||||||6
1731498690000|2024-11-13 11:51:30|||||||||5
1731498720000|2024-11-13 11:52:00|||||||||1
1731498780000|2024-11-13 11:53:00|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|1183
1731498790000|2024-11-13 11:53:10|||||||||16
1731498830000|2024-11-13 11:53:50|||||||||66
1731498860000|2024-11-13 11:54:20|||||||||11
1731498880000|2024-11-13 11:54:40|||||||||1
1731498890000|2024-11-13 11:54:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|167
1731498900000|2024-11-13 11:55:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|23
1731498910000|2024-11-13 11:55:10|||||||||3
1731498920000|2024-11-13 11:55:20|||||||||1
1731498940000|2024-11-13 11:55:40|||||||||25
1731498950000|2024-11-13 11:55:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|105
1731498990000|2024-11-13 11:56:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|335
1731499010000|2024-11-13 11:56:50|||||||||4
1731499020000|2024-11-13 11:57:00|||||||||30
1731499030000|2024-11-13 11:57:10|||||||||16
1731499040000|2024-11-13 11:57:20|10653|10651|10653|10651|10653|10651|10653|10651|21
1731499060000|2024-11-13 11:57:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|7
1731499110000|2024-11-13 11:58:30|||||||||1
1731499120000|2024-11-13 11:58:40|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|15
1731499130000|2024-11-13 11:58:50|10653|10651|10653|10651|10653|10651|10653|10651|94
1731499170000|2024-11-13 11:59:30|||||||||87
1731499190000|2024-11-13 11:59:50|||||||||163
1731499200000|2024-11-13 12:00:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|86
1731499210000|2024-11-13 12:00:10|||||||||11
1731499220000|2024-11-13 12:00:20|||||||||259
1731499240000|2024-11-13 12:00:40|||||||||1
1731499250000|2024-11-13 12:00:50|||||||||9
1731499280000|2024-11-13 12:01:20|||||||||4
1731499290000|2024-11-13 12:01:30|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|365
1731499300000|2024-11-13 12:01:40|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|148
1731499310000|2024-11-13 12:01:50|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|58
1731499330000|2024-11-13 12:02:10|10653|10651|10653|10651|10653.7|10651.7|10653|10651|33
1731499350000|2024-11-13 12:02:30|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|9
1731499360000|2024-11-13 12:02:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|6
1731499370000|2024-11-13 12:02:50|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|44
1731499380000|2024-11-13 12:03:00|||||||||2
1731499400000|2024-11-13 12:03:20|10653|10651|10653|10651|10653|10651|10653|10651|12
1731499420000|2024-11-13 12:03:40|10652.6|10650.6|10653|10651|10653|10651|10652.6|10650.6|38
1731499430000|2024-11-13 12:03:50|||||||||93
1731499440000|2024-11-13 12:04:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|44
1731499450000|2024-11-13 12:04:10|10653|10651|10653|10651|10653|10651|10652.2|10650.2|34
1731499460000|2024-11-13 12:04:20|||||||||1
1731499470000|2024-11-13 12:04:30|||||||||320
1731499480000|2024-11-13 12:04:40|||||||||28
1731499490000|2024-11-13 12:04:50|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|80
1731499500000|2024-11-13 12:05:00|||||||||43
1731499510000|2024-11-13 12:05:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|12
1731499520000|2024-11-13 12:05:20|10653|10651|10653|10651|10653|10651|10653|10651|72
1731499530000|2024-11-13 12:05:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|5
1731499550000|2024-11-13 12:05:50|||||||||18
1731499560000|2024-11-13 12:06:00|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.8|10649.8|10
1731499610000|2024-11-13 12:06:50|||||||||13
1731499620000|2024-11-13 12:07:00|||||||||30
1731499630000|2024-11-13 12:07:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|126
1731499640000|2024-11-13 12:07:20|||||||||5
1731499660000|2024-11-13 12:07:40|||||||||18
1731499670000|2024-11-13 12:07:50|||||||||230
1731499680000|2024-11-13 12:08:00|||||||||24
1731499690000|2024-11-13 12:08:10|||||||||1
1731499700000|2024-11-13 12:08:20|||||||||11
1731499720000|2024-11-13 12:08:40|||||||||88
1731499730000|2024-11-13 12:08:50|||||||||51
1731499740000|2024-11-13 12:09:00|||||||||8
1731499750000|2024-11-13 12:09:10|||||||||4
1731499760000|2024-11-13 12:09:20|||||||||34
1731499770000|2024-11-13 12:09:30|||||||||98
1731499780000|2024-11-13 12:09:40|||||||||4
1731499800000|2024-11-13 12:10:00|||||||||22
1731499810000|2024-11-13 12:10:10|||||||||1
1731499820000|2024-11-13 12:10:20|||||||||26
1731499830000|2024-11-13 12:10:30|||||||||55
1731499840000|2024-11-13 12:10:40|||||||||2
1731499860000|2024-11-13 12:11:00|||||||||23
1731499870000|2024-11-13 12:11:10|||||||||284
1731499880000|2024-11-13 12:11:20|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|183
1731499890000|2024-11-13 12:11:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|181
1731499900000|2024-11-13 12:11:40|||||||||291
1731499910000|2024-11-13 12:11:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|297
1731499920000|2024-11-13 12:12:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|607
1731499930000|2024-11-13 12:12:10|||||||||72
1731499940000|2024-11-13 12:12:20|||||||||2
1731499960000|2024-11-13 12:12:40|||||||||1
1731499980000|2024-11-13 12:13:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|75
1731500030000|2024-11-13 12:13:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|85
1731500060000|2024-11-13 12:14:20|||||||||4
1731500090000|2024-11-13 12:14:50|||||||||4
1731500100000|2024-11-13 12:15:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|204
1731500110000|2024-11-13 12:15:10|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|223
1731500120000|2024-11-13 12:15:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|20
1731500130000|2024-11-13 12:15:30|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|87
1731500170000|2024-11-13 12:16:10|||||||||2
1731500180000|2024-11-13 12:16:20|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|57
1731500190000|2024-11-13 12:16:30|||||||||30
1731500250000|2024-11-13 12:17:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|400
1731500260000|2024-11-13 12:17:40|||||||||9
1731500270000|2024-11-13 12:17:50|||||||||1
1731500290000|2024-11-13 12:18:10|||||||||7
1731500300000|2024-11-13 12:18:20|||||||||41
1731500340000|2024-11-13 12:19:00|||||||||1
1731500350000|2024-11-13 12:19:10|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|269
1731500360000|2024-11-13 12:19:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|21
1731500370000|2024-11-13 12:19:30|||||||||239
1731500410000|2024-11-13 12:20:10|||||||||11
1731500420000|2024-11-13 12:20:20|||||||||53
1731500430000|2024-11-13 12:20:30|||||||||10
1731500440000|2024-11-13 12:20:40|||||||||38
1731500450000|2024-11-13 12:20:50|||||||||85
1731500460000|2024-11-13 12:21:00|10653|10651|10653|10651|10653|10651|10652.2|10650.2|165
1731500470000|2024-11-13 12:21:10|||||||||146
1731500480000|2024-11-13 12:21:20|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|73
1731500490000|2024-11-13 12:21:30|10653|10651|10653|10651|10653|10651|10653|10651|30
1731500500000|2024-11-13 12:21:40|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|26
1731500510000|2024-11-13 12:21:50|||||||||62
1731500520000|2024-11-13 12:22:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|150
1731500540000|2024-11-13 12:22:20|||||||||605
1731500550000|2024-11-13 12:22:30|10653|10651|10653|10651|10653|10651|10653|10651|32
1731500560000|2024-11-13 12:22:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|75
1731500570000|2024-11-13 12:22:50|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|114
1731500590000|2024-11-13 12:23:10|||||||||31
1731500600000|2024-11-13 12:23:20|||||||||140
1731500610000|2024-11-13 12:23:30|||||||||45
1731500620000|2024-11-13 12:23:40|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|110
1731500630000|2024-11-13 12:23:50|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|76
1731500640000|2024-11-13 12:24:00|||||||||1
1731500660000|2024-11-13 12:24:20|||||||||14
1731500670000|2024-11-13 12:24:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|99
1731500680000|2024-11-13 12:24:40|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|80
1731500690000|2024-11-13 12:24:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|48
1731500700000|2024-11-13 12:25:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|15
1731500710000|2024-11-13 12:25:10|||||||||3
1731500720000|2024-11-13 12:25:20|||||||||72
1731500730000|2024-11-13 12:25:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|58
1731500740000|2024-11-13 12:25:40|||||||||26
1731500760000|2024-11-13 12:26:00|||||||||9
1731500770000|2024-11-13 12:26:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|293
1731500780000|2024-11-13 12:26:20|||||||||19
1731500800000|2024-11-13 12:26:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|93
1731500810000|2024-11-13 12:26:50|||||||||54
1731500820000|2024-11-13 12:27:00|||||||||66
1731500830000|2024-11-13 12:27:10|10653|10651|10653|10651|10653|10651|10653|10651|141
1731500870000|2024-11-13 12:27:50|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|151
1731500880000|2024-11-13 12:28:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|135
1731500890000|2024-11-13 12:28:10|||||||||22
1731500900000|2024-11-13 12:28:20|||||||||21
1731500910000|2024-11-13 12:28:30|||||||||30
1731500920000|2024-11-13 12:28:40|10653|10651|10653|10651|10653.7|10651.7|10653|10651|143
1731500930000|2024-11-13 12:28:50|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|118
1731500940000|2024-11-13 12:29:00|10653.3|10651.3|10653.7|10651.7|10653.7|10651.7|10653.3|10651.3|7
1731500950000|2024-11-13 12:29:10|10653|10651|10653|10651|10653|10651|10653|10651|14
1731500960000|2024-11-13 12:29:20|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|9
1731500970000|2024-11-13 12:29:30|||||||||50
1731500990000|2024-11-13 12:29:50|||||||||18
1731501010000|2024-11-13 12:30:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|568
1731501030000|2024-11-13 12:30:30|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|520
1731501040000|2024-11-13 12:30:40|||||||||2
1731501060000|2024-11-13 12:31:00|||||||||439
1731501070000|2024-11-13 12:31:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|29
1731501080000|2024-11-13 12:31:20|||||||||226
1731501090000|2024-11-13 12:31:30|||||||||63
1731501100000|2024-11-13 12:31:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|52
1731501120000|2024-11-13 12:32:00|||||||||36
1731501130000|2024-11-13 12:32:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|284
1731501140000|2024-11-13 12:32:20|||||||||155
1731501160000|2024-11-13 12:32:40|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|67
1731501180000|2024-11-13 12:33:00|10649|10647|10649|10647|10649|10647|10649|10647|354
1731501190000|2024-11-13 12:33:10|||||||||5
1731501200000|2024-11-13 12:33:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|67
1731501210000|2024-11-13 12:33:30|||||||||22
1731501230000|2024-11-13 12:33:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|39
1731501240000|2024-11-13 12:34:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|6
1731501250000|2024-11-13 12:34:10|||||||||5
1731501270000|2024-11-13 12:34:30|||||||||5
1731501280000|2024-11-13 12:34:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|40
1731501300000|2024-11-13 12:35:00|||||||||1
1731501310000|2024-11-13 12:35:10|||||||||95
1731501320000|2024-11-13 12:35:20|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|263
1731501360000|2024-11-13 12:36:00|||||||||211
1731501380000|2024-11-13 12:36:20|10649|10647|10649|10647|10649|10647|10649|10647|297
1731501390000|2024-11-13 12:36:30|||||||||242
1731501410000|2024-11-13 12:36:50|||||||||60
1731501420000|2024-11-13 12:37:00|||||||||18
1731501440000|2024-11-13 12:37:20|||||||||92
1731501490000|2024-11-13 12:38:10|||||||||61
1731501500000|2024-11-13 12:38:20|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|153
1731501510000|2024-11-13 12:38:30|||||||||3
1731501520000|2024-11-13 12:38:40|||||||||1
1731501530000|2024-11-13 12:38:50|||||||||1
1731501540000|2024-11-13 12:39:00|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|150
1731501550000|2024-11-13 12:39:10|||||||||9
1731501570000|2024-11-13 12:39:30|||||||||2
1731501580000|2024-11-13 12:39:40|||||||||11
1731501590000|2024-11-13 12:39:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|29
1731501600000|2024-11-13 12:40:00|10649|10647|10649|10647|10649|10647|10649|10647|51
1731501640000|2024-11-13 12:40:40|||||||||1
1731501650000|2024-11-13 12:40:50|||||||||55
1731501660000|2024-11-13 12:41:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|510
1731501670000|2024-11-13 12:41:10|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|20
1731501680000|2024-11-13 12:41:20|||||||||5
1731501690000|2024-11-13 12:41:30|||||||||3
1731501700000|2024-11-13 12:41:40|10649|10647|10649|10647|10649.4|10647.4|10649|10647|581
1731501710000|2024-11-13 12:41:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|24
1731501720000|2024-11-13 12:42:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|21
1731501730000|2024-11-13 12:42:10|||||||||264
1731501740000|2024-11-13 12:42:20|||||||||73
1731501750000|2024-11-13 12:42:30|||||||||31
1731501760000|2024-11-13 12:42:40|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|352
1731501790000|2024-11-13 12:43:10|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|94
1731501800000|2024-11-13 12:43:20|||||||||7
1731501820000|2024-11-13 12:43:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|23
1731501850000|2024-11-13 12:44:10|||||||||88
1731501860000|2024-11-13 12:44:20|||||||||5
1731501870000|2024-11-13 12:44:30|||||||||3
1731501880000|2024-11-13 12:44:40|||||||||28
1731501890000|2024-11-13 12:44:50|||||||||96
1731501900000|2024-11-13 12:45:00|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|67
1731501910000|2024-11-13 12:45:10|||||||||24
1731501920000|2024-11-13 12:45:20|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|245
1731501930000|2024-11-13 12:45:30|||||||||15
1731501940000|2024-11-13 12:45:40|||||||||2
1731501950000|2024-11-13 12:45:50|||||||||478
1731501960000|2024-11-13 12:46:00|10649|10647|10649|10647|10649|10647|10649|10647|51
1731501970000|2024-11-13 12:46:10|||||||||75
1731501990000|2024-11-13 12:46:30|||||||||16
1731502020000|2024-11-13 12:47:00|||||||||2
1731502060000|2024-11-13 12:47:40|||||||||8
1731502070000|2024-11-13 12:47:50|||||||||3
1731502080000|2024-11-13 12:48:00|||||||||40
1731502100000|2024-11-13 12:48:20|||||||||9
1731502110000|2024-11-13 12:48:30|||||||||6
1731502120000|2024-11-13 12:48:40|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|96
1731502130000|2024-11-13 12:48:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|125
1731502170000|2024-11-13 12:49:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|36
1731502180000|2024-11-13 12:49:40|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|45
1731502190000|2024-11-13 12:49:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|36
1731502200000|2024-11-13 12:50:00|10649|10647|10649|10647|10649|10647|10649|10647|162
1731502220000|2024-11-13 12:50:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|104
1731502230000|2024-11-13 12:50:30|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|43
1731502240000|2024-11-13 12:50:40|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|37
1731502250000|2024-11-13 12:50:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|11
1731502260000|2024-11-13 12:51:00|10650.2|10648.2|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|54
1731502270000|2024-11-13 12:51:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|24
1731502280000|2024-11-13 12:51:20|||||||||14
1731502290000|2024-11-13 12:51:30|||||||||5
1731502300000|2024-11-13 12:51:40|||||||||169
1731502310000|2024-11-13 12:51:50|10649|10647|10649|10647|10649|10647|10649|10647|19
1731502320000|2024-11-13 12:52:00|||||||||44
1731502330000|2024-11-13 12:52:10|||||||||108
1731502340000|2024-11-13 12:52:20|||||||||57
1731502350000|2024-11-13 12:52:30|||||||||2
1731502360000|2024-11-13 12:52:40|||||||||86
1731502380000|2024-11-13 12:53:00|||||||||3
1731502390000|2024-11-13 12:53:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|42
1731502400000|2024-11-13 12:53:20|10649|10647|10649|10647|10649|10647|10649|10647|133
1731502410000|2024-11-13 12:53:30|||||||||5
1731502440000|2024-11-13 12:54:00|||||||||35
1731502460000|2024-11-13 12:54:20|||||||||3
1731502470000|2024-11-13 12:54:30|||||||||44
1731502480000|2024-11-13 12:54:40|||||||||6
1731502490000|2024-11-13 12:54:50|||||||||2
1731502500000|2024-11-13 12:55:00|||||||||1
1731502510000|2024-11-13 12:55:10|||||||||93
1731502530000|2024-11-13 12:55:30|||||||||18
1731502540000|2024-11-13 12:55:40|||||||||3
1731502550000|2024-11-13 12:55:50|||||||||3
1731502560000|2024-11-13 12:56:00|||||||||6
1731502570000|2024-11-13 12:56:10|||||||||65
1731502580000|2024-11-13 12:56:20|||||||||7
1731502600000|2024-11-13 12:56:40|||||||||288
1731502620000|2024-11-13 12:57:00|||||||||7
1731502630000|2024-11-13 12:57:10|||||||||5
1731502640000|2024-11-13 12:57:20|||||||||140
1731502650000|2024-11-13 12:57:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|119
1731502660000|2024-11-13 12:57:40|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|284
1731502670000|2024-11-13 12:57:50|||||||||137
1731502680000|2024-11-13 12:58:00|||||||||108
1731502690000|2024-11-13 12:58:10|||||||||22
1731502700000|2024-11-13 12:58:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|83
1731502710000|2024-11-13 12:58:30|||||||||39
1731502720000|2024-11-13 12:58:40|||||||||1
1731502740000|2024-11-13 12:59:00|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|228
1731502750000|2024-11-13 12:59:10|||||||||42
1731502760000|2024-11-13 12:59:20|||||||||44
1731502770000|2024-11-13 12:59:30|||||||||30
1731502790000|2024-11-13 12:59:50|||||||||3
1731502800000|2024-11-13 13:00:00|||||||||5
1731502810000|2024-11-13 13:00:10|||||||||37
1731502820000|2024-11-13 13:00:20|||||||||5
1731502830000|2024-11-13 13:00:30|10649|10647|10649|10647|10649|10647|10649|10647|23
1731502840000|2024-11-13 13:00:40|||||||||25
1731502850000|2024-11-13 13:00:50|||||||||15
1731502860000|2024-11-13 13:01:00|||||||||5
1731502870000|2024-11-13 13:01:10|||||||||38
1731502880000|2024-11-13 13:01:20|||||||||7
1731502900000|2024-11-13 13:01:40|||||||||1
1731502910000|2024-11-13 13:01:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|245
1731502920000|2024-11-13 13:02:00|||||||||11
1731502930000|2024-11-13 13:02:10|||||||||16
1731502940000|2024-11-13 13:02:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|150
1731502950000|2024-11-13 13:02:30|||||||||15
1731502970000|2024-11-13 13:02:50|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|97
1731502990000|2024-11-13 13:03:10|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|84
1731503000000|2024-11-13 13:03:20|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|73
1731503010000|2024-11-13 13:03:30|10649|10647|10649|10647|10649.8|10647.8|10649|10647|69
1731503020000|2024-11-13 13:03:40|||||||||1
1731503030000|2024-11-13 13:03:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|133
1731503040000|2024-11-13 13:04:00|10649|10647|10649|10647|10649|10647|10649|10647|60
1731503050000|2024-11-13 13:04:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|79
1731503060000|2024-11-13 13:04:20|10649.4|10647.4|10649.8|10647.8|10649.8|10647.8|10649.4|10647.4|11
1731503070000|2024-11-13 13:04:30|10649|10647|10649|10647|10649.8|10647.8|10649|10647|84
1731503080000|2024-11-13 13:04:40|||||||||5
1731503090000|2024-11-13 13:04:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|19
1731503100000|2024-11-13 13:05:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|128
1731503110000|2024-11-13 13:05:10|||||||||24
1731503120000|2024-11-13 13:05:20|10649|10647|10649|10647|10649|10647|10648.3|10646.3|107
1731503130000|2024-11-13 13:05:30|||||||||167
1731503150000|2024-11-13 13:05:50|||||||||54
1731503160000|2024-11-13 13:06:00|||||||||197
1731503180000|2024-11-13 13:06:20|||||||||2
1731503190000|2024-11-13 13:06:30|||||||||2
1731503200000|2024-11-13 13:06:40|||||||||2
1731503210000|2024-11-13 13:06:50|||||||||260
1731503220000|2024-11-13 13:07:00|||||||||24
1731503230000|2024-11-13 13:07:10|||||||||338
1731503240000|2024-11-13 13:07:20|||||||||74
1731503250000|2024-11-13 13:07:30|||||||||642
1731503260000|2024-11-13 13:07:40|||||||||103
1731503270000|2024-11-13 13:07:50|||||||||56
1731503280000|2024-11-13 13:08:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|18
1731503290000|2024-11-13 13:08:10|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|130
1731503300000|2024-11-13 13:08:20|||||||||20
1731503310000|2024-11-13 13:08:30|10649|10647|10649|10647|10649|10647|10649|10647|429
1731503330000|2024-11-13 13:08:50|||||||||22
1731503340000|2024-11-13 13:09:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|169
1731503350000|2024-11-13 13:09:10|10649|10647|10649|10647|10649|10647|10649|10647|12
1731503360000|2024-11-13 13:09:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|41
1731503370000|2024-11-13 13:09:30|||||||||340
1731503380000|2024-11-13 13:09:40|||||||||16
1731503390000|2024-11-13 13:09:50|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|162
1731503410000|2024-11-13 13:10:10|||||||||252
1731503420000|2024-11-13 13:10:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|148
1731503430000|2024-11-13 13:10:30|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|76
1731503440000|2024-11-13 13:10:40|||||||||43
1731503450000|2024-11-13 13:10:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|17
1731503460000|2024-11-13 13:11:00|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|29
1731503470000|2024-11-13 13:11:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|9
1731503480000|2024-11-13 13:11:20|||||||||14
1731503490000|2024-11-13 13:11:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|77
1731503500000|2024-11-13 13:11:40|||||||||109
1731503510000|2024-11-13 13:11:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|40
1731503520000|2024-11-13 13:12:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|54
1731503530000|2024-11-13 13:12:10|||||||||15
1731503540000|2024-11-13 13:12:20|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|43
1731503550000|2024-11-13 13:12:30|||||||||9
1731503560000|2024-11-13 13:12:40|||||||||3
1731503570000|2024-11-13 13:12:50|||||||||4
1731503580000|2024-11-13 13:13:00|||||||||19
1731503590000|2024-11-13 13:13:10|||||||||8
1731503600000|2024-11-13 13:13:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|530
1731503610000|2024-11-13 13:13:30|||||||||779
1731503620000|2024-11-13 13:13:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|96
1731503640000|2024-11-13 13:14:00|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|155
1731503650000|2024-11-13 13:14:10|||||||||181
1731503660000|2024-11-13 13:14:20|||||||||524
1731503670000|2024-11-13 13:14:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|68
1731503680000|2024-11-13 13:14:40|||||||||17
1731503690000|2024-11-13 13:14:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|101
1731503700000|2024-11-13 13:15:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|63
1731503710000|2024-11-13 13:15:10|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|57
1731503720000|2024-11-13 13:15:20|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|58
1731503730000|2024-11-13 13:15:30|||||||||354
1731503740000|2024-11-13 13:15:40|||||||||1
1731503760000|2024-11-13 13:16:00|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|358
1731503770000|2024-11-13 13:16:10|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|55
1731503780000|2024-11-13 13:16:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|182
1731503790000|2024-11-13 13:16:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|267
1731503800000|2024-11-13 13:16:40|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|102
1731503810000|2024-11-13 13:16:50|||||||||83
1731503820000|2024-11-13 13:17:00|||||||||72
1731503830000|2024-11-13 13:17:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|76
1731503840000|2024-11-13 13:17:20|||||||||23
1731503850000|2024-11-13 13:17:30|||||||||89
1731503860000|2024-11-13 13:17:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|302
1731503890000|2024-11-13 13:18:10|||||||||10
1731503900000|2024-11-13 13:18:20|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|388
1731503910000|2024-11-13 13:18:30|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|55
1731503920000|2024-11-13 13:18:40|10642.8|10640.8|10642|10640|10643.6|10641.6|10642|10640|283
1731503930000|2024-11-13 13:18:50|||||||||160
1731503940000|2024-11-13 13:19:00|||||||||256
1731503950000|2024-11-13 13:19:10|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|1226
1731503970000|2024-11-13 13:19:30|||||||||120
1731503990000|2024-11-13 13:19:50|||||||||8
1731504000000|2024-11-13 13:20:00|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|395
1731504010000|2024-11-13 13:20:10|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|240
1731504020000|2024-11-13 13:20:20|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|68
1731504030000|2024-11-13 13:20:30|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|215
1731504040000|2024-11-13 13:20:40|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|50
1731504050000|2024-11-13 13:20:50|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|289
1731504060000|2024-11-13 13:21:00|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|371
1731504070000|2024-11-13 13:21:10|||||||||62
1731504080000|2024-11-13 13:21:20|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|42
1731504090000|2024-11-13 13:21:30|||||||||18
1731504100000|2024-11-13 13:21:40|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|818
1731504110000|2024-11-13 13:21:50|10642.4|10640.4|10642.8|10640.8|10642.8|10640.8|10642|10640|478
1731504120000|2024-11-13 13:22:00|10642|10640|10642|10640|10642|10640|10642|10640|185
1731504130000|2024-11-13 13:22:10|||||||||16
1731504140000|2024-11-13 13:22:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|253
1731504150000|2024-11-13 13:22:30|||||||||234
1731504160000|2024-11-13 13:22:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|68
1731504170000|2024-11-13 13:22:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|532
1731504180000|2024-11-13 13:23:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|291
1731504190000|2024-11-13 13:23:10|||||||||25
1731504200000|2024-11-13 13:23:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|603
1731504210000|2024-11-13 13:23:30|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|149
1731504220000|2024-11-13 13:23:40|||||||||122
1731504230000|2024-11-13 13:23:50|||||||||13
1731504240000|2024-11-13 13:24:00|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|961
1731504250000|2024-11-13 13:24:10|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|252
1731504260000|2024-11-13 13:24:20|10642|10640|10642|10640|10642.8|10640.8|10642|10640|181
1731504270000|2024-11-13 13:24:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|25
1731504280000|2024-11-13 13:24:40|||||||||46
1731504290000|2024-11-13 13:24:50|||||||||356
1731504300000|2024-11-13 13:25:00|||||||||83
1731504310000|2024-11-13 13:25:10|||||||||81
1731504320000|2024-11-13 13:25:20|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|319
1731504330000|2024-11-13 13:25:30|||||||||51
1731504340000|2024-11-13 13:25:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|354
1731504350000|2024-11-13 13:25:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|169
1731504360000|2024-11-13 13:26:00|10644|10642|10643.6|10641.6|10644|10642|10643.6|10641.6|255
1731504370000|2024-11-13 13:26:10|||||||||63
1731504380000|2024-11-13 13:26:20|||||||||7
1731504390000|2024-11-13 13:26:30|||||||||93
1731504400000|2024-11-13 13:26:40|||||||||4
1731504410000|2024-11-13 13:26:50|||||||||25
1731504420000|2024-11-13 13:27:00|||||||||158
1731504430000|2024-11-13 13:27:10|||||||||52
1731504440000|2024-11-13 13:27:20|||||||||36
1731504450000|2024-11-13 13:27:30|10642.8|10640.8|10641.2|10639.2|10642.8|10640.8|10640.8|10638.8|162
1731504460000|2024-11-13 13:27:40|||||||||246
1731504470000|2024-11-13 13:27:50|10641.6|10639.6|10641.6|10639.6|10641.6|10639.6|10641.6|10639.6|303
1731504480000|2024-11-13 13:28:00|10642|10640|10642|10640|10642|10640|10641.2|10639.2|241
1731504490000|2024-11-13 13:28:10|10641.6|10639.6|10642.8|10640.8|10642.8|10640.8|10641.6|10639.6|127
1731504500000|2024-11-13 13:28:20|10642.4|10640.4|10642.8|10640.8|10642.8|10640.8|10642.4|10640.4|233
1731504510000|2024-11-13 13:28:30|10642|10640|10642.4|10640.4|10642.4|10640.4|10642|10640|151
1731504520000|2024-11-13 13:28:40|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|372
1731504530000|2024-11-13 13:28:50|10642|10640|10642|10640|10642|10640|10642|10640|265
1731504540000|2024-11-13 13:29:00|10642.4|10640.4|10644|10642|10644|10642|10642.4|10640.4|776
1731504550000|2024-11-13 13:29:10|10644.4|10642.4|10642.8|10640.8|10644.4|10642.4|10642.8|10640.8|171
1731504560000|2024-11-13 13:29:20|10643.2|10641.2|10648.7|10646.7|10649.4|10647.4|10643.2|10641.2|231
1731504570000|2024-11-13 13:29:30|10646.7|10644.7|10645.1|10643.1|10646.7|10644.7|10645.1|10643.1|292
1731504580000|2024-11-13 13:29:40|10644.8|10642.8|10644|10642|10644.8|10642.8|10643.2|10641.2|201
1731504590000|2024-11-13 13:29:50|10644.4|10642.4|10644.4|10642.4|10644.8|10642.8|10642|10640|127
1731504600000|2024-11-13 13:30:00|10644.8|10642.8|10672.1|10670.1|10672.1|10670.1|10644.8|10642.8|895
1731504610000|2024-11-13 13:30:10|10669.8|10667.8|10668.6|10666.6|10673.3|10671.3|10665.1|10663.1|430
1731504620000|2024-11-13 13:30:20|10669.4|10667.4|10671.7|10669.7|10671.7|10669.7|10665.1|10663.1|1319
1731504630000|2024-11-13 13:30:30|10673.3|10671.3|10671.7|10669.7|10673.3|10671.3|10670.1|10668.1|574
1731504640000|2024-11-13 13:30:40|10672.5|10670.5|10673.3|10671.3|10674|10672|10672.5|10670.5|688
1731504650000|2024-11-13 13:30:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10670.1|10668.1|613
1731504660000|2024-11-13 13:31:00|10670.9|10668.9|10672.5|10670.5|10673.3|10671.3|10669.4|10667.4|284
1731504670000|2024-11-13 13:31:10|10670.9|10668.9|10667|10665|10671.7|10669.7|10666.2|10664.2|444
1731504680000|2024-11-13 13:31:20|10666.2|10664.2|10668.6|10666.6|10668.6|10666.6|10665.5|10663.5|626
1731504690000|2024-11-13 13:31:30|10667.8|10665.8|10667|10665|10668.6|10666.6|10667|10665|1831
1731504700000|2024-11-13 13:31:40|10666.2|10664.2|10667.8|10665.8|10667.8|10665.8|10666.2|10664.2|600
1731504710000|2024-11-13 13:31:50|10667|10665|10670.1|10668.1|10671.7|10669.7|10667|10665|420
1731504720000|2024-11-13 13:32:00|10669.4|10667.4|10670.1|10668.1|10670.9|10668.9|10669.4|10667.4|877
1731504730000|2024-11-13 13:32:10|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10667.8|10665.8|717
1731504740000|2024-11-13 13:32:20|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|1177
1731504750000|2024-11-13 13:32:30|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|1504
1731504760000|2024-11-13 13:32:40|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|763
1731504770000|2024-11-13 13:32:50|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|736
1731504780000|2024-11-13 13:33:00|10666.2|10664.2|10666.2|10664.2|10667.8|10665.8|10665.5|10663.5|887
1731504790000|2024-11-13 13:33:10|10667|10665|10667.8|10665.8|10667.8|10665.8|10665.5|10663.5|323
1731504800000|2024-11-13 13:33:20|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10667.8|10665.8|616
1731504810000|2024-11-13 13:33:30|10668.6|10666.6|10668.6|10666.6|10670.1|10668.1|10668.6|10666.6|642
1731504820000|2024-11-13 13:33:40|10669.4|10667.4|10670.9|10668.9|10670.9|10668.9|10668.6|10666.6|795
1731504830000|2024-11-13 13:33:50|10670.1|10668.1|10669.4|10667.4|10670.9|10668.9|10669.4|10667.4|419
1731504840000|2024-11-13 13:34:00|10668.6|10666.6|10670.1|10668.1|10670.1|10668.1|10668.6|10666.6|352
1731504850000|2024-11-13 13:34:10|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|451
1731504860000|2024-11-13 13:34:20|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|166
1731504870000|2024-11-13 13:34:30|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10671.7|10669.7|435
1731504880000|2024-11-13 13:34:40|10672.5|10670.5|10673.3|10671.3|10674.8|10672.8|10671.7|10669.7|1095
1731504890000|2024-11-13 13:34:50|10674|10672|10674.8|10672.8|10675.6|10673.6|10674|10672|377
1731504900000|2024-11-13 13:35:00|10674|10672|10675.6|10673.6|10676.4|10674.4|10674|10672|1059
1731504910000|2024-11-13 13:35:10|10674.8|10672.8|10675.6|10673.6|10676.4|10674.4|10674.8|10672.8|628
1731504920000|2024-11-13 13:35:20|10674.8|10672.8|10674|10672|10675.6|10673.6|10674|10672|774
1731504930000|2024-11-13 13:35:30|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674|10672|641
1731504940000|2024-11-13 13:35:40|10674|10672|10674|10672|10674.8|10672.8|10673.3|10671.3|552
1731504950000|2024-11-13 13:35:50|10674.8|10672.8|10675.6|10673.6|10676.4|10674.4|10674.8|10672.8|257
1731504960000|2024-11-13 13:36:00|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|501
1731504970000|2024-11-13 13:36:10|||||||||277
1731504980000|2024-11-13 13:36:20|10676.4|10674.4|10674.8|10672.8|10676.4|10674.4|10674.8|10672.8|604
1731504990000|2024-11-13 13:36:30|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|181
1731505000000|2024-11-13 13:36:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|1147
1731505010000|2024-11-13 13:36:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|190
1731505020000|2024-11-13 13:37:00|10671.7|10669.7|10674.8|10672.8|10674.8|10672.8|10671.7|10669.7|621
1731505030000|2024-11-13 13:37:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|797
1731505040000|2024-11-13 13:37:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|451
1731505050000|2024-11-13 13:37:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10675.6|10673.6|582
1731505060000|2024-11-13 13:37:40|||||||||937
1731505070000|2024-11-13 13:37:50|10678|10676|10678.7|10676.7|10679.5|10677.5|10677.2|10675.2|1081
1731505080000|2024-11-13 13:38:00|10679.5|10677.5|10680.3|10678.3|10682.6|10680.6|10679.5|10677.5|1449
1731505090000|2024-11-13 13:38:10|10679.5|10677.5|10680.3|10678.3|10681.1|10679.1|10679.5|10677.5|3019
1731505100000|2024-11-13 13:38:20|10681.1|10679.1|10682.6|10680.6|10682.6|10680.6|10680.3|10678.3|2476
1731505110000|2024-11-13 13:38:30|10681.9|10679.9|10681.1|10679.1|10682.6|10680.6|10681.1|10679.1|1413
1731505120000|2024-11-13 13:38:40|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|1260
1731505130000|2024-11-13 13:38:50|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10680.3|10678.3|432
1731505140000|2024-11-13 13:39:00|10683.4|10681.4|10681.1|10679.1|10683.4|10681.4|10681.1|10679.1|723
1731505150000|2024-11-13 13:39:10|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|353
1731505160000|2024-11-13 13:39:20|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|301
1731505170000|2024-11-13 13:39:30|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10680.3|10678.3|1223
1731505180000|2024-11-13 13:39:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10679.5|10677.5|1250
1731505190000|2024-11-13 13:39:50|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|594
1731505200000|2024-11-13 13:40:00|10679.5|10677.5|10679.5|10677.5|10681.1|10679.1|10679.5|10677.5|614
1731505210000|2024-11-13 13:40:10|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|480
1731505220000|2024-11-13 13:40:20|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|376
1731505230000|2024-11-13 13:40:30|10678|10676|10678|10676|10678|10676|10677.2|10675.2|989
1731505240000|2024-11-13 13:40:40|10678.7|10676.7|10677.2|10675.2|10678.7|10676.7|10677.2|10675.2|1330
1731505250000|2024-11-13 13:40:50|10676.4|10674.4|10678|10676|10678|10676|10676.4|10674.4|288
1731505260000|2024-11-13 13:41:00|10677.2|10675.2|10681.1|10679.1|10681.9|10679.9|10677.2|10675.2|994
1731505270000|2024-11-13 13:41:10|10680.3|10678.3|10678.7|10676.7|10680.3|10678.3|10678.7|10676.7|414
1731505280000|2024-11-13 13:41:20|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678|10676|811
1731505290000|2024-11-13 13:41:30|10678|10676|10678|10676|10678|10676|10678|10676|646
1731505300000|2024-11-13 13:41:40|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678|10676|709
1731505310000|2024-11-13 13:41:50|||||||||82
1731505320000|2024-11-13 13:42:00|10678|10676|10678.7|10676.7|10679.5|10677.5|10678|10676|859
1731505330000|2024-11-13 13:42:10|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|450
1731505340000|2024-11-13 13:42:20|10679.5|10677.5|10680.3|10678.3|10681.1|10679.1|10679.5|10677.5|523
1731505350000|2024-11-13 13:42:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|796
1731505360000|2024-11-13 13:42:40|10681.9|10679.9|10678.7|10676.7|10681.9|10679.9|10678.7|10676.7|503
1731505370000|2024-11-13 13:42:50|10679.5|10677.5|10678|10676|10679.5|10677.5|10678|10676|500
1731505380000|2024-11-13 13:43:00|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|7237
1731505390000|2024-11-13 13:43:10|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|851
1731505400000|2024-11-13 13:43:20|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|453
1731505410000|2024-11-13 13:43:30|10678.7|10676.7|10677.2|10675.2|10678.7|10676.7|10677.2|10675.2|685
1731505420000|2024-11-13 13:43:40|10678|10676|10678|10676|10678.7|10676.7|10678|10676|584
1731505430000|2024-11-13 13:43:50|10677.2|10675.2|10678|10676|10678|10676|10676.4|10674.4|1251
1731505440000|2024-11-13 13:44:00|10678.7|10676.7|10677.2|10675.2|10678.7|10676.7|10676.4|10674.4|1205
1731505450000|2024-11-13 13:44:10|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|1389
1731505460000|2024-11-13 13:44:20|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|844
1731505470000|2024-11-13 13:44:30|||||||||801
1731505480000|2024-11-13 13:44:40|10676.4|10674.4|10674.8|10672.8|10676.4|10674.4|10674.8|10672.8|508
1731505490000|2024-11-13 13:44:50|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|855
1731505500000|2024-11-13 13:45:00|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10675.6|10673.6|1666
1731505510000|2024-11-13 13:45:10|10678|10676|10676.4|10674.4|10678|10676|10676.4|10674.4|340
1731505520000|2024-11-13 13:45:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|228
1731505530000|2024-11-13 13:45:30|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|804
1731505540000|2024-11-13 13:45:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|609
1731505550000|2024-11-13 13:45:50|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|1033
1731505560000|2024-11-13 13:46:00|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|398
1731505570000|2024-11-13 13:46:10|10677.2|10675.2|10676.4|10674.4|10678|10676|10676.4|10674.4|749
1731505580000|2024-11-13 13:46:20|10677.2|10675.2|10675.6|10673.6|10677.2|10675.2|10675.6|10673.6|289
1731505590000|2024-11-13 13:46:30|10676.4|10674.4|10675.6|10673.6|10677.2|10675.2|10674.8|10672.8|265
1731505600000|2024-11-13 13:46:40|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|287
1731505610000|2024-11-13 13:46:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|326
1731505620000|2024-11-13 13:47:00|||||||||798
1731505630000|2024-11-13 13:47:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|223
1731505640000|2024-11-13 13:47:20|10674|10672|10674|10672|10674|10672|10674|10672|442
1731505650000|2024-11-13 13:47:30|10673.3|10671.3|10674.8|10672.8|10674.8|10672.8|10673.3|10671.3|770
1731505660000|2024-11-13 13:47:40|10674|10672|10674|10672|10674|10672|10674|10672|59
1731505670000|2024-11-13 13:47:50|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|705
1731505680000|2024-11-13 13:48:00|||||||||546
1731505690000|2024-11-13 13:48:10|10674|10672|10674|10672|10674|10672|10673.3|10671.3|307
1731505700000|2024-11-13 13:48:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|130
1731505710000|2024-11-13 13:48:30|10672.9|10670.9|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|348
1731505720000|2024-11-13 13:48:40|||||||||295
1731505730000|2024-11-13 13:48:50|||||||||115
1731505740000|2024-11-13 13:49:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|997
1731505750000|2024-11-13 13:49:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|369
1731505760000|2024-11-13 13:49:20|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|445
1731505770000|2024-11-13 13:49:30|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|370
1731505780000|2024-11-13 13:49:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|766
1731505790000|2024-11-13 13:49:50|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|113
1731505800000|2024-11-13 13:50:00|||||||||348
1731505810000|2024-11-13 13:50:10|10674|10672|10674|10672|10674|10672|10674|10672|372
1731505820000|2024-11-13 13:50:20|10673.3|10671.3|10674|10672|10674.8|10672.8|10673.3|10671.3|282
1731505830000|2024-11-13 13:50:30|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|222
1731505840000|2024-11-13 13:50:40|10674|10672|10674|10672|10674|10672|10674|10672|235
1731505860000|2024-11-13 13:51:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|2561
1731505870000|2024-11-13 13:51:10|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|652
1731505880000|2024-11-13 13:51:20|10673.3|10671.3|10674|10672|10674.8|10672.8|10673.3|10671.3|755
1731505890000|2024-11-13 13:51:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|145
1731505900000|2024-11-13 13:51:40|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|381
1731505910000|2024-11-13 13:51:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|210
1731505920000|2024-11-13 13:52:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|688
1731505930000|2024-11-13 13:52:10|10674|10672|10674|10672|10674.8|10672.8|10674|10672|171
1731505940000|2024-11-13 13:52:20|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|161
1731505950000|2024-11-13 13:52:30|||||||||7
1731505960000|2024-11-13 13:52:40|||||||||60
1731505970000|2024-11-13 13:52:50|||||||||40
1731505980000|2024-11-13 13:53:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10673.3|10671.3|172
1731505990000|2024-11-13 13:53:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|312
1731506000000|2024-11-13 13:53:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|98
1731506010000|2024-11-13 13:53:30|||||||||510
1731506020000|2024-11-13 13:53:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|808
1731506030000|2024-11-13 13:53:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|232
1731506040000|2024-11-13 13:54:00|||||||||268
1731506050000|2024-11-13 13:54:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|251
1731506060000|2024-11-13 13:54:20|||||||||48
1731506070000|2024-11-13 13:54:30|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|391
1731506080000|2024-11-13 13:54:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|184
1731506090000|2024-11-13 13:54:50|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|424
1731506100000|2024-11-13 13:55:00|10678|10676|10677.2|10675.2|10678.7|10676.7|10677.2|10675.2|1470
1731506110000|2024-11-13 13:55:10|||||||||232
1731506120000|2024-11-13 13:55:20|||||||||397
1731506130000|2024-11-13 13:55:30|||||||||296
1731506140000|2024-11-13 13:55:40|||||||||124
1731506150000|2024-11-13 13:55:50|10678|10676|10678|10676|10678|10676|10678|10676|333
1731506160000|2024-11-13 13:56:00|||||||||48
1731506170000|2024-11-13 13:56:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|94
1731506180000|2024-11-13 13:56:20|||||||||58
1731506190000|2024-11-13 13:56:30|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|66
1731506200000|2024-11-13 13:56:40|||||||||282
1731506210000|2024-11-13 13:56:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|321
1731506220000|2024-11-13 13:57:00|10678.7|10676.7|10677.2|10675.2|10679.5|10677.5|10676.4|10674.4|909
1731506230000|2024-11-13 13:57:10|10678|10676|10679.5|10677.5|10679.5|10677.5|10677.2|10675.2|246
1731506240000|2024-11-13 13:57:20|||||||||218
1731506250000|2024-11-13 13:57:30|10680.3|10678.3|10681.9|10679.9|10681.9|10679.9|10680.3|10678.3|318
1731506260000|2024-11-13 13:57:40|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|501
1731506270000|2024-11-13 13:57:50|||||||||106
1731506280000|2024-11-13 13:58:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|161
1731506290000|2024-11-13 13:58:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|450
1731506300000|2024-11-13 13:58:20|10681.9|10679.9|10679.5|10677.5|10681.9|10679.9|10679.5|10677.5|486
1731506310000|2024-11-13 13:58:30|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|375
1731506320000|2024-11-13 13:58:40|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|550
1731506330000|2024-11-13 13:58:50|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|111
1731506340000|2024-11-13 13:59:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|184
1731506350000|2024-11-13 13:59:10|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|131
1731506360000|2024-11-13 13:59:20|||||||||325
1731506370000|2024-11-13 13:59:30|||||||||412
1731506380000|2024-11-13 13:59:40|||||||||12
1731506390000|2024-11-13 13:59:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|72
1731506400000|2024-11-13 14:00:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|292
1731506410000|2024-11-13 14:00:10|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10678.7|10676.7|456
1731506420000|2024-11-13 14:00:20|10680.3|10678.3|10682.6|10680.6|10682.6|10680.6|10680.3|10678.3|476
1731506430000|2024-11-13 14:00:30|||||||||161
1731506440000|2024-11-13 14:00:40|||||||||157
1731506450000|2024-11-13 14:00:50|||||||||76
1731506460000|2024-11-13 14:01:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|1235
1731506470000|2024-11-13 14:01:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|107
1731506480000|2024-11-13 14:01:20|||||||||100
1731506490000|2024-11-13 14:01:30|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|18
1731506500000|2024-11-13 14:01:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|145
1731506510000|2024-11-13 14:01:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|48
1731506520000|2024-11-13 14:02:00|||||||||54
1731506530000|2024-11-13 14:02:10|||||||||4
1731506540000|2024-11-13 14:02:20|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|200
1731506550000|2024-11-13 14:02:30|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|426
1731506560000|2024-11-13 14:02:40|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|247
1731506570000|2024-11-13 14:02:50|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|445
1731506580000|2024-11-13 14:03:00|||||||||143
1731506590000|2024-11-13 14:03:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|261
1731506600000|2024-11-13 14:03:20|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|21
1731506610000|2024-11-13 14:03:30|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|42
1731506620000|2024-11-13 14:03:40|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|118
1731506630000|2024-11-13 14:03:50|||||||||117
1731506640000|2024-11-13 14:04:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|253
1731506650000|2024-11-13 14:04:10|||||||||53
1731506660000|2024-11-13 14:04:20|||||||||64
1731506670000|2024-11-13 14:04:30|||||||||270
1731506680000|2024-11-13 14:04:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|179
1731506690000|2024-11-13 14:04:50|||||||||253
1731506700000|2024-11-13 14:05:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|185
1731506710000|2024-11-13 14:05:10|||||||||14
1731506720000|2024-11-13 14:05:20|10680.3|10678.3|10681.9|10679.9|10681.9|10679.9|10680.3|10678.3|546
1731506730000|2024-11-13 14:05:30|||||||||4
1731506740000|2024-11-13 14:05:40|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|341
1731506750000|2024-11-13 14:05:50|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|220
1731506760000|2024-11-13 14:06:00|||||||||271
1731506770000|2024-11-13 14:06:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|447
1731506780000|2024-11-13 14:06:20|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|135
1731506790000|2024-11-13 14:06:30|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|292
1731506800000|2024-11-13 14:06:40|||||||||154
1731506810000|2024-11-13 14:06:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|38
1731506820000|2024-11-13 14:07:00|||||||||51
1731506830000|2024-11-13 14:07:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|117
1731506840000|2024-11-13 14:07:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|97
1731506850000|2024-11-13 14:07:30|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|195
1731506860000|2024-11-13 14:07:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|58
1731506870000|2024-11-13 14:07:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|68
1731506880000|2024-11-13 14:08:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|58
1731506890000|2024-11-13 14:08:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|62
1731506900000|2024-11-13 14:08:20|||||||||74
1731506910000|2024-11-13 14:08:30|||||||||7
1731506920000|2024-11-13 14:08:40|||||||||140
1731506930000|2024-11-13 14:08:50|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.1|10679.1|2663
1731506940000|2024-11-13 14:09:00|||||||||59
1731506950000|2024-11-13 14:09:10|||||||||20
1731506960000|2024-11-13 14:09:20|||||||||5
1731506970000|2024-11-13 14:09:30|||||||||15
1731506980000|2024-11-13 14:09:40|||||||||31
1731506990000|2024-11-13 14:09:50|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10681.9|10679.9|465
1731507000000|2024-11-13 14:10:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|166
1731507010000|2024-11-13 14:10:10|10683.4|10681.4|10681.9|10679.9|10683.4|10681.4|10681.9|10679.9|427
1731507020000|2024-11-13 14:10:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|299
1731507030000|2024-11-13 14:10:30|||||||||20
1731507040000|2024-11-13 14:10:40|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|754
1731507050000|2024-11-13 14:10:50|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|142
1731507070000|2024-11-13 14:11:10|||||||||34
1731507080000|2024-11-13 14:11:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|69
1731507090000|2024-11-13 14:11:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|437
1731507100000|2024-11-13 14:11:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|223
1731507110000|2024-11-13 14:11:50|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|141
1731507120000|2024-11-13 14:12:00|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|240
1731507130000|2024-11-13 14:12:10|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|708
1731507140000|2024-11-13 14:12:20|10684.2|10682.2|10685.8|10683.8|10685.8|10683.8|10684.2|10682.2|1531
1731507150000|2024-11-13 14:12:30|||||||||37
1731507160000|2024-11-13 14:12:40|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|203
1731507170000|2024-11-13 14:12:50|10685|10683|10685|10683|10685.8|10683.8|10685|10683|561
1731507180000|2024-11-13 14:13:00|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|111
1731507190000|2024-11-13 14:13:10|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|473
1731507200000|2024-11-13 14:13:20|||||||||28
1731507210000|2024-11-13 14:13:30|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|367
1731507220000|2024-11-13 14:13:40|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|587
1731507230000|2024-11-13 14:13:50|||||||||38
1731507240000|2024-11-13 14:14:00|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|502
1731507250000|2024-11-13 14:14:10|||||||||55
1731507260000|2024-11-13 14:14:20|||||||||368
1731507270000|2024-11-13 14:14:30|10684.2|10682.2|10684.2|10682.2|10685|10683|10684.2|10682.2|170
1731507280000|2024-11-13 14:14:40|||||||||135
1731507290000|2024-11-13 14:14:50|||||||||448
1731507300000|2024-11-13 14:15:00|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|173
1731507310000|2024-11-13 14:15:10|||||||||1
1731507320000|2024-11-13 14:15:20|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|53
1731507330000|2024-11-13 14:15:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|252
1731507340000|2024-11-13 14:15:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|213
1731507350000|2024-11-13 14:15:50|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|834
1731507360000|2024-11-13 14:16:00|||||||||18
1731507370000|2024-11-13 14:16:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|37
1731507380000|2024-11-13 14:16:20|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|66
1731507390000|2024-11-13 14:16:30|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|252
1731507400000|2024-11-13 14:16:40|||||||||92
1731507410000|2024-11-13 14:16:50|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10682.6|10680.6|531
1731507420000|2024-11-13 14:17:00|||||||||124
1731507430000|2024-11-13 14:17:10|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|310
1731507440000|2024-11-13 14:17:20|||||||||2
1731507450000|2024-11-13 14:17:30|||||||||13
1731507460000|2024-11-13 14:17:40|10684.2|10682.2|10684.2|10682.2|10685|10683|10684.2|10682.2|28
1731507470000|2024-11-13 14:17:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|107
1731507480000|2024-11-13 14:18:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|145
1731507490000|2024-11-13 14:18:10|||||||||11
1731507500000|2024-11-13 14:18:20|||||||||43
1731507510000|2024-11-13 14:18:30|||||||||43
1731507520000|2024-11-13 14:18:40|10682.6|10680.6|10683.4|10681.4|10684.2|10682.2|10682.6|10680.6|316
1731507530000|2024-11-13 14:18:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|117
1731507540000|2024-11-13 14:19:00|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|55
1731507550000|2024-11-13 14:19:10|||||||||3
1731507560000|2024-11-13 14:19:20|10685|10683|10685|10683|10685|10683|10685|10683|19
1731507570000|2024-11-13 14:19:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|829
1731507580000|2024-11-13 14:19:40|||||||||31
1731507590000|2024-11-13 14:19:50|10685|10683|10685|10683|10685|10683|10685|10683|63
1731507600000|2024-11-13 14:20:00|10684.2|10682.2|10685.8|10683.8|10685.8|10683.8|10684.2|10682.2|584
1731507610000|2024-11-13 14:20:10|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10685.8|10683.8|1266
1731507620000|2024-11-13 14:20:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|780
1731507630000|2024-11-13 14:20:30|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|527
1731507640000|2024-11-13 14:20:40|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|235
1731507650000|2024-11-13 14:20:50|||||||||160
1731507660000|2024-11-13 14:21:00|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|1607
1731507670000|2024-11-13 14:21:10|10685|10683|10685|10683|10685.8|10683.8|10685|10683|860
1731507680000|2024-11-13 14:21:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|22
1731507690000|2024-11-13 14:21:30|||||||||4
1731507700000|2024-11-13 14:21:40|10685|10683|10685|10683|10685|10683|10685|10683|128
1731507710000|2024-11-13 14:21:50|||||||||203
1731507720000|2024-11-13 14:22:00|||||||||1
1731507730000|2024-11-13 14:22:10|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|177
1731507740000|2024-11-13 14:22:20|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|222
1731507750000|2024-11-13 14:22:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|199
1731507760000|2024-11-13 14:22:40|||||||||41
1731507770000|2024-11-13 14:22:50|10685|10683|10685|10683|10685|10683|10684.2|10682.2|108
1731507780000|2024-11-13 14:23:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|241
1731507790000|2024-11-13 14:23:10|||||||||4
1731507800000|2024-11-13 14:23:20|||||||||1
1731507810000|2024-11-13 14:23:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|570
1731507820000|2024-11-13 14:23:40|||||||||57
1731507830000|2024-11-13 14:23:50|||||||||55
1731507840000|2024-11-13 14:24:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|488
1731507850000|2024-11-13 14:24:10|||||||||192
1731507860000|2024-11-13 14:24:20|||||||||60
1731507870000|2024-11-13 14:24:30|||||||||247
1731507880000|2024-11-13 14:24:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|382
1731507890000|2024-11-13 14:24:50|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|71
1731507900000|2024-11-13 14:25:00|10685|10683|10685|10683|10685|10683|10684.2|10682.2|287
1731507910000|2024-11-13 14:25:10|||||||||340
1731507920000|2024-11-13 14:25:20|||||||||400
1731507930000|2024-11-13 14:25:30|||||||||77
1731507940000|2024-11-13 14:25:40|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|58
1731507950000|2024-11-13 14:25:50|||||||||99
1731507960000|2024-11-13 14:26:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|279
1731507970000|2024-11-13 14:26:10|||||||||71
1731507980000|2024-11-13 14:26:20|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|206
1731507990000|2024-11-13 14:26:30|10685|10683|10685|10683|10685|10683|10685|10683|305
1731508000000|2024-11-13 14:26:40|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|262
1731508010000|2024-11-13 14:26:50|10684.2|10682.2|10684.2|10682.2|10685|10683|10684.2|10682.2|57
1731508020000|2024-11-13 14:27:00|||||||||217
1731508030000|2024-11-13 14:27:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|310
1731508040000|2024-11-13 14:27:20|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|348
1731508050000|2024-11-13 14:27:30|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|96
1731508060000|2024-11-13 14:27:40|||||||||364
1731508070000|2024-11-13 14:27:50|||||||||30
1731508080000|2024-11-13 14:28:00|||||||||122
1731508090000|2024-11-13 14:28:10|||||||||32
1731508100000|2024-11-13 14:28:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|200
1731508110000|2024-11-13 14:28:30|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|191
1731508120000|2024-11-13 14:28:40|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|112
1731508130000|2024-11-13 14:28:50|||||||||5
1731508140000|2024-11-13 14:29:00|||||||||111
1731508150000|2024-11-13 14:29:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|104
1731508160000|2024-11-13 14:29:20|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|74
1731508170000|2024-11-13 14:29:30|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|188
1731508180000|2024-11-13 14:29:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|266
1731508190000|2024-11-13 14:29:50|||||||||79
1731508200000|2024-11-13 14:30:00|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|142
1731508210000|2024-11-13 14:30:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|94
1731508220000|2024-11-13 14:30:20|||||||||42
1731508230000|2024-11-13 14:30:30|||||||||43
1731508240000|2024-11-13 14:30:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|386
1731508250000|2024-11-13 14:30:50|||||||||33
1731508260000|2024-11-13 14:31:00|||||||||103
1731508270000|2024-11-13 14:31:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|53
1731508280000|2024-11-13 14:31:20|||||||||278
1731508290000|2024-11-13 14:31:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|339
1731508300000|2024-11-13 14:31:40|||||||||126
1731508310000|2024-11-13 14:31:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|144
1731508320000|2024-11-13 14:32:00|||||||||437
1731508330000|2024-11-13 14:32:10|||||||||123
1731508340000|2024-11-13 14:32:20|||||||||132
1731508350000|2024-11-13 14:32:30|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|268
1731508360000|2024-11-13 14:32:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|104
1731508370000|2024-11-13 14:32:50|||||||||680
1731508380000|2024-11-13 14:33:00|||||||||1108
1731508390000|2024-11-13 14:33:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|160
1731508400000|2024-11-13 14:33:20|10678.3|10676.3|10678|10676|10678.7|10676.7|10678|10676|143
1731508410000|2024-11-13 14:33:30|||||||||424
1731508420000|2024-11-13 14:33:40|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|403
1731508430000|2024-11-13 14:33:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|546
1731508440000|2024-11-13 14:34:00|||||||||130
1731508450000|2024-11-13 14:34:10|||||||||347
1731508460000|2024-11-13 14:34:20|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|458
1731508470000|2024-11-13 14:34:30|10678|10676|10678|10676|10678|10676|10678|10676|619
1731508490000|2024-11-13 14:34:50|||||||||18
1731508500000|2024-11-13 14:35:00|||||||||3
1731508510000|2024-11-13 14:35:10|||||||||130
1731508520000|2024-11-13 14:35:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|177
1731508530000|2024-11-13 14:35:30|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|202
1731508540000|2024-11-13 14:35:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|434
1731508550000|2024-11-13 14:35:50|||||||||41
1731508560000|2024-11-13 14:36:00|||||||||138
1731508570000|2024-11-13 14:36:10|||||||||617
1731508580000|2024-11-13 14:36:20|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|848
1731508590000|2024-11-13 14:36:30|||||||||112
1731508600000|2024-11-13 14:36:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|510
1731508610000|2024-11-13 14:36:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|294
1731508620000|2024-11-13 14:37:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|2870
1731508630000|2024-11-13 14:37:10|10674|10672|10674|10672|10674.8|10672.8|10674|10672|303
1731508650000|2024-11-13 14:37:30|||||||||222
1731508660000|2024-11-13 14:37:40|10673.3|10671.3|10673.3|10671.3|10674|10672|10672.5|10670.5|509
1731508670000|2024-11-13 14:37:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|462
1731508680000|2024-11-13 14:38:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|326
1731508690000|2024-11-13 14:38:10|||||||||479
1731508700000|2024-11-13 14:38:20|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|406
1731508710000|2024-11-13 14:38:30|||||||||101
1731508720000|2024-11-13 14:38:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|167
1731508730000|2024-11-13 14:38:50|||||||||89
1731508740000|2024-11-13 14:39:00|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|448
1731508750000|2024-11-13 14:39:10|||||||||72
1731508760000|2024-11-13 14:39:20|10678|10676|10678|10676|10678|10676|10678|10676|275
1731508770000|2024-11-13 14:39:30|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|314
1731508780000|2024-11-13 14:39:40|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|299
1731508790000|2024-11-13 14:39:50|10676.4|10674.4|10678|10676|10678|10676|10676.4|10674.4|286
1731508800000|2024-11-13 14:40:00|10677.2|10675.2|10677.2|10675.2|10678|10676|10676.4|10674.4|693
1731508810000|2024-11-13 14:40:10|10678|10676|10678|10676|10678|10676|10678|10676|141
1731508820000|2024-11-13 14:40:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|88
1731508840000|2024-11-13 14:40:40|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|151
1731508850000|2024-11-13 14:40:50|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|154
1731508860000|2024-11-13 14:41:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|166
1731508870000|2024-11-13 14:41:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|347
1731508880000|2024-11-13 14:41:20|||||||||140
1731508890000|2024-11-13 14:41:30|||||||||288
1731508900000|2024-11-13 14:41:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|374
1731508910000|2024-11-13 14:41:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|282
1731508920000|2024-11-13 14:42:00|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|148
1731508930000|2024-11-13 14:42:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|319
1731508940000|2024-11-13 14:42:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|114
1731508950000|2024-11-13 14:42:30|||||||||14
1731508960000|2024-11-13 14:42:40|||||||||25
1731508970000|2024-11-13 14:42:50|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|34
1731508980000|2024-11-13 14:43:00|||||||||24
1731508990000|2024-11-13 14:43:10|10681.1|10679.1|10682.6|10680.6|10682.6|10680.6|10681.1|10679.1|261
1731509000000|2024-11-13 14:43:20|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|498
1731509010000|2024-11-13 14:43:30|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|264
1731509020000|2024-11-13 14:43:40|||||||||310
1731509030000|2024-11-13 14:43:50|||||||||19
1731509040000|2024-11-13 14:44:00|||||||||8
1731509050000|2024-11-13 14:44:10|||||||||2172
1731509060000|2024-11-13 14:44:20|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|481
1731509070000|2024-11-13 14:44:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|316
1731509080000|2024-11-13 14:44:40|||||||||40
1731509090000|2024-11-13 14:44:50|||||||||130
1731509100000|2024-11-13 14:45:00|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|602
1731509110000|2024-11-13 14:45:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|131
1731509120000|2024-11-13 14:45:20|10681.1|10679.1|10678.7|10676.7|10681.1|10679.1|10678.7|10676.7|389
1731509130000|2024-11-13 14:45:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|657
1731509140000|2024-11-13 14:45:40|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|882
1731509150000|2024-11-13 14:45:50|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|241
1731509160000|2024-11-13 14:46:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|1226
1731509170000|2024-11-13 14:46:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|109
1731509180000|2024-11-13 14:46:20|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10679.5|10677.5|842
1731509190000|2024-11-13 14:46:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|71
1731509200000|2024-11-13 14:46:40|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|293
1731509210000|2024-11-13 14:46:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|15
1731509220000|2024-11-13 14:47:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|282
1731509230000|2024-11-13 14:47:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|518
1731509240000|2024-11-13 14:47:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|365
1731509250000|2024-11-13 14:47:30|10679.9|10677.9|10680.3|10678.3|10680.3|10678.3|10679.9|10677.9|173
1731509260000|2024-11-13 14:47:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|138
1731509270000|2024-11-13 14:47:50|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|40
1731509280000|2024-11-13 14:48:00|||||||||39
1731509290000|2024-11-13 14:48:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|124
1731509300000|2024-11-13 14:48:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|86
1731509310000|2024-11-13 14:48:30|||||||||31
1731509320000|2024-11-13 14:48:40|||||||||280
1731509340000|2024-11-13 14:49:00|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|192
1731509350000|2024-11-13 14:49:10|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|489
1731509360000|2024-11-13 14:49:20|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|55
1731509370000|2024-11-13 14:49:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|283
1731509380000|2024-11-13 14:49:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|78
1731509390000|2024-11-13 14:49:50|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|128
1731509400000|2024-11-13 14:50:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|181
1731509410000|2024-11-13 14:50:10|||||||||36
1731509420000|2024-11-13 14:50:20|||||||||437
1731509430000|2024-11-13 14:50:30|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|375
1731509440000|2024-11-13 14:50:40|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|115
1731509450000|2024-11-13 14:50:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|12
1731509460000|2024-11-13 14:51:00|10674|10672|10674|10672|10674|10672|10674|10672|129
1731509470000|2024-11-13 14:51:10|||||||||1015
1731509480000|2024-11-13 14:51:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|280
1731509490000|2024-11-13 14:51:30|||||||||104
1731509500000|2024-11-13 14:51:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|129
1731509510000|2024-11-13 14:51:50|||||||||53
1731509520000|2024-11-13 14:52:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|227
1731509530000|2024-11-13 14:52:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|173
1731509540000|2024-11-13 14:52:20|||||||||90
1731509550000|2024-11-13 14:52:30|||||||||129
1731509560000|2024-11-13 14:52:40|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|340
1731509570000|2024-11-13 14:52:50|10674|10672|10672.5|10670.5|10674|10672|10672.5|10670.5|334
1731509580000|2024-11-13 14:53:00|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|168
1731509590000|2024-11-13 14:53:10|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|413
1731509600000|2024-11-13 14:53:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|292
1731509610000|2024-11-13 14:53:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|1208
1731509620000|2024-11-13 14:53:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|630
1731509630000|2024-11-13 14:53:50|||||||||333
1731509640000|2024-11-13 14:54:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|144
1731509650000|2024-11-13 14:54:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|679
1731509660000|2024-11-13 14:54:20|||||||||107
1731509670000|2024-11-13 14:54:30|||||||||315
1731509680000|2024-11-13 14:54:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|191
1731509690000|2024-11-13 14:54:50|10671.7|10669.7|10673.3|10671.3|10673.3|10671.3|10671.7|10669.7|208
1731509700000|2024-11-13 14:55:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|110
1731509710000|2024-11-13 14:55:10|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|123
1731509720000|2024-11-13 14:55:20|||||||||265
1731509730000|2024-11-13 14:55:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|372
1731509740000|2024-11-13 14:55:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|93
1731509750000|2024-11-13 14:55:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|50
1731509760000|2024-11-13 14:56:00|||||||||26
1731509770000|2024-11-13 14:56:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|1598
1731509780000|2024-11-13 14:56:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|4
1731509790000|2024-11-13 14:56:30|||||||||103
1731509800000|2024-11-13 14:56:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|185
1731509810000|2024-11-13 14:56:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|287
1731509820000|2024-11-13 14:57:00|||||||||4
1731509830000|2024-11-13 14:57:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|28
1731509840000|2024-11-13 14:57:20|||||||||529
1731509850000|2024-11-13 14:57:30|||||||||4
1731509860000|2024-11-13 14:57:40|||||||||18
1731509870000|2024-11-13 14:57:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|63
1731509880000|2024-11-13 14:58:00|||||||||877
1731509890000|2024-11-13 14:58:10|||||||||101
1731509900000|2024-11-13 14:58:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|564
1731509910000|2024-11-13 14:58:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|471
1731509920000|2024-11-13 14:58:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|78
1731509930000|2024-11-13 14:58:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|162
1731509940000|2024-11-13 14:59:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|109
1731509950000|2024-11-13 14:59:10|||||||||3
1731509970000|2024-11-13 14:59:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10
1731509980000|2024-11-13 14:59:40|||||||||287
1731509990000|2024-11-13 14:59:50|||||||||5
1731510000000|2024-11-13 15:00:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|307
1731510010000|2024-11-13 15:00:10|||||||||26
1731510020000|2024-11-13 15:00:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|149
1731510030000|2024-11-13 15:00:30|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|321
1731510040000|2024-11-13 15:00:40|||||||||38
1731510050000|2024-11-13 15:00:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|37
1731510060000|2024-11-13 15:01:00|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|603
1731510070000|2024-11-13 15:01:10|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|415
1731510080000|2024-11-13 15:01:20|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|34
1731510100000|2024-11-13 15:01:40|||||||||26
1731510110000|2024-11-13 15:01:50|||||||||160
1731510120000|2024-11-13 15:02:00|||||||||9
1731510130000|2024-11-13 15:02:10|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|173
1731510140000|2024-11-13 15:02:20|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|710
1731510150000|2024-11-13 15:02:30|||||||||28
1731510160000|2024-11-13 15:02:40|||||||||159
1731510170000|2024-11-13 15:02:50|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|134
1731510180000|2024-11-13 15:03:00|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|466
1731510190000|2024-11-13 15:03:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|486
1731510200000|2024-11-13 15:03:20|||||||||17
1731510210000|2024-11-13 15:03:30|||||||||22
1731510220000|2024-11-13 15:03:40|||||||||51
1731510230000|2024-11-13 15:03:50|||||||||3
1731510240000|2024-11-13 15:04:00|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|183
1731510250000|2024-11-13 15:04:10|||||||||7
1731510260000|2024-11-13 15:04:20|||||||||116
1731510270000|2024-11-13 15:04:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|2
1731510280000|2024-11-13 15:04:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|103
1731510290000|2024-11-13 15:04:50|||||||||1049
1731510300000|2024-11-13 15:05:00|||||||||45
1731510310000|2024-11-13 15:05:10|10667|10665|10667|10665|10667.8|10665.8|10667|10665|428
1731510320000|2024-11-13 15:05:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|433
1731510330000|2024-11-13 15:05:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|97
1731510340000|2024-11-13 15:05:40|10667|10665|10667|10665|10667|10665|10667|10665|143
1731510350000|2024-11-13 15:05:50|||||||||201
1731510360000|2024-11-13 15:06:00|||||||||147
1731510370000|2024-11-13 15:06:10|||||||||21
1731510380000|2024-11-13 15:06:20|||||||||151
1731510390000|2024-11-13 15:06:30|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|168
1731510400000|2024-11-13 15:06:40|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|586
1731510410000|2024-11-13 15:06:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|1164
1731510420000|2024-11-13 15:07:00|||||||||52
1731510430000|2024-11-13 15:07:10|||||||||132
1731510440000|2024-11-13 15:07:20|10664.7|10662.7|10663.1|10661.1|10664.7|10662.7|10662.3|10660.3|810
1731510450000|2024-11-13 15:07:30|10662.7|10660.7|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|582
1731510460000|2024-11-13 15:07:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|410
1731510470000|2024-11-13 15:07:50|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|632
1731510480000|2024-11-13 15:08:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|534
1731510490000|2024-11-13 15:08:10|||||||||523
1731510500000|2024-11-13 15:08:20|10664.3|10662.3|10664.7|10662.7|10664.7|10662.7|10664.3|10662.3|98
1731510510000|2024-11-13 15:08:30|||||||||2
1731510520000|2024-11-13 15:08:40|||||||||192
1731510530000|2024-11-13 15:08:50|||||||||3
1731510540000|2024-11-13 15:09:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|42
1731510550000|2024-11-13 15:09:10|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|115
1731510560000|2024-11-13 15:09:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|45
1731510570000|2024-11-13 15:09:30|||||||||190
1731510580000|2024-11-13 15:09:40|||||||||137
1731510590000|2024-11-13 15:09:50|||||||||42
1731510600000|2024-11-13 15:10:00|||||||||177
1731510610000|2024-11-13 15:10:10|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|182
1731510620000|2024-11-13 15:10:20|||||||||31
1731510630000|2024-11-13 15:10:30|||||||||102
1731510640000|2024-11-13 15:10:40|||||||||56
1731510650000|2024-11-13 15:10:50|||||||||2
1731510660000|2024-11-13 15:11:00|||||||||305
1731510670000|2024-11-13 15:11:10|||||||||303
1731510680000|2024-11-13 15:11:20|||||||||31
1731510690000|2024-11-13 15:11:30|10663.9|10661.9|10662.3|10660.3|10663.9|10661.9|10662.3|10660.3|314
1731510700000|2024-11-13 15:11:40|||||||||1507
1731510710000|2024-11-13 15:11:50|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|314
1731510720000|2024-11-13 15:12:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|224
1731510730000|2024-11-13 15:12:10|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|393
1731510740000|2024-11-13 15:12:20|||||||||63
1731510750000|2024-11-13 15:12:30|10663.9|10661.9|10662.3|10660.3|10663.9|10661.9|10662.3|10660.3|167
1731510760000|2024-11-13 15:12:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|135
1731510770000|2024-11-13 15:12:50|||||||||77
1731510780000|2024-11-13 15:13:00|||||||||99
1731510790000|2024-11-13 15:13:10|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|428
1731510800000|2024-11-13 15:13:20|||||||||7
1731510810000|2024-11-13 15:13:30|||||||||71
1731510820000|2024-11-13 15:13:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|100
1731510830000|2024-11-13 15:13:50|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|793
1731510840000|2024-11-13 15:14:00|||||||||124
1731510850000|2024-11-13 15:14:10|||||||||149
1731510860000|2024-11-13 15:14:20|||||||||29
1731510870000|2024-11-13 15:14:30|||||||||7
1731510880000|2024-11-13 15:14:40|||||||||8
1731510890000|2024-11-13 15:14:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|4
1731510900000|2024-11-13 15:15:00|||||||||223
1731510910000|2024-11-13 15:15:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|781
1731510920000|2024-11-13 15:15:20|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|872
1731510930000|2024-11-13 15:15:30|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|319
1731510940000|2024-11-13 15:15:40|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|384
1731510950000|2024-11-13 15:15:50|||||||||201
1731510960000|2024-11-13 15:16:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|174
1731510980000|2024-11-13 15:16:20|||||||||1
1731510990000|2024-11-13 15:16:30|||||||||152
1731511000000|2024-11-13 15:16:40|||||||||2
1731511010000|2024-11-13 15:16:50|||||||||260
1731511020000|2024-11-13 15:17:00|||||||||2
1731511030000|2024-11-13 15:17:10|||||||||77
1731511040000|2024-11-13 15:17:20|||||||||176
1731511050000|2024-11-13 15:17:30|10667|10665|10667|10665|10667|10665|10667|10665|144
1731511060000|2024-11-13 15:17:40|||||||||16
1731511070000|2024-11-13 15:17:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|428
1731511080000|2024-11-13 15:18:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|581
1731511090000|2024-11-13 15:18:10|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|947
1731511100000|2024-11-13 15:18:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|846
1731511110000|2024-11-13 15:18:30|||||||||369
1731511120000|2024-11-13 15:18:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|132
1731511130000|2024-11-13 15:18:50|||||||||1354
1731511150000|2024-11-13 15:19:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|2631
1731511160000|2024-11-13 15:19:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|1332
1731511170000|2024-11-13 15:19:30|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|2329
1731511180000|2024-11-13 15:19:40|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|639
1731511190000|2024-11-13 15:19:50|||||||||10
1731511200000|2024-11-13 15:20:00|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|95
1731511210000|2024-11-13 15:20:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|90
1731511220000|2024-11-13 15:20:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|18
1731511230000|2024-11-13 15:20:30|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|150
1731511240000|2024-11-13 15:20:40|||||||||285
1731511250000|2024-11-13 15:20:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|284
1731511260000|2024-11-13 15:21:00|||||||||18
1731511280000|2024-11-13 15:21:20|10667|10665|10667|10665|10667|10665|10667|10665|428
1731511290000|2024-11-13 15:21:30|||||||||48
1731511300000|2024-11-13 15:21:40|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|221
1731511310000|2024-11-13 15:21:50|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|184
1731511320000|2024-11-13 15:22:00|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|234
1731511330000|2024-11-13 15:22:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|212
1731511340000|2024-11-13 15:22:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|35
1731511350000|2024-11-13 15:22:30|||||||||50
1731511360000|2024-11-13 15:22:40|||||||||743
1731511370000|2024-11-13 15:22:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|166
1731511400000|2024-11-13 15:23:20|||||||||1
1731511410000|2024-11-13 15:23:30|||||||||9
1731511420000|2024-11-13 15:23:40|||||||||167
1731511430000|2024-11-13 15:23:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|78
1731511440000|2024-11-13 15:24:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|245
1731511450000|2024-11-13 15:24:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|118
1731511460000|2024-11-13 15:24:20|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|248
1731511470000|2024-11-13 15:24:30|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|51
1731511480000|2024-11-13 15:24:40|||||||||114
1731511490000|2024-11-13 15:24:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|144
1731511500000|2024-11-13 15:25:00|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|659
1731511510000|2024-11-13 15:25:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|387
1731511520000|2024-11-13 15:25:20|10667|10665|10667|10665|10667|10665|10666.2|10664.2|469
1731511530000|2024-11-13 15:25:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|193
1731511540000|2024-11-13 15:25:40|10667|10665|10667|10665|10667|10665|10667|10665|243
1731511550000|2024-11-13 15:25:50|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|295
1731511560000|2024-11-13 15:26:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|116
1731511570000|2024-11-13 15:26:10|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|135
1731511580000|2024-11-13 15:26:20|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|111
1731511590000|2024-11-13 15:26:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|96
1731511600000|2024-11-13 15:26:40|||||||||8
1731511610000|2024-11-13 15:26:50|||||||||105
1731511620000|2024-11-13 15:27:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|34
1731511630000|2024-11-13 15:27:10|||||||||2
1731511640000|2024-11-13 15:27:20|||||||||119
1731511650000|2024-11-13 15:27:30|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|92
1731511660000|2024-11-13 15:27:40|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|126
1731511670000|2024-11-13 15:27:50|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|12
1731511680000|2024-11-13 15:28:00|||||||||46
1731511690000|2024-11-13 15:28:10|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|176
1731511700000|2024-11-13 15:28:20|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|174
1731511710000|2024-11-13 15:28:30|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|76
1731511720000|2024-11-13 15:28:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|255
1731511730000|2024-11-13 15:28:50|||||||||526
1731511740000|2024-11-13 15:29:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|48
1731511750000|2024-11-13 15:29:10|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|486
1731511760000|2024-11-13 15:29:20|||||||||53
1731511770000|2024-11-13 15:29:30|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|147
1731511780000|2024-11-13 15:29:40|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|136
1731511790000|2024-11-13 15:29:50|||||||||2
1731511800000|2024-11-13 15:30:00|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|97
1731511810000|2024-11-13 15:30:10|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|146
1731511820000|2024-11-13 15:30:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|104
1731511830000|2024-11-13 15:30:30|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|212
1731511840000|2024-11-13 15:30:40|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|360
1731511850000|2024-11-13 15:30:50|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|147
1731511860000|2024-11-13 15:31:00|||||||||56
1731511870000|2024-11-13 15:31:10|10663.1|10661.1|10662.3|10660.3|10663.9|10661.9|10662.3|10660.3|440
1731511880000|2024-11-13 15:31:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|565
1731511890000|2024-11-13 15:31:30|||||||||3
1731511910000|2024-11-13 15:31:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|203
1731511920000|2024-11-13 15:32:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|221
1731511930000|2024-11-13 15:32:10|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|250
1731511940000|2024-11-13 15:32:20|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|247
1731511950000|2024-11-13 15:32:30|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|159
1731511960000|2024-11-13 15:32:40|||||||||24
1731511970000|2024-11-13 15:32:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|3
1731511980000|2024-11-13 15:33:00|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|83
1731511990000|2024-11-13 15:33:10|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|686
1731512000000|2024-11-13 15:33:20|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|104
1731512010000|2024-11-13 15:33:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|263
1731512020000|2024-11-13 15:33:40|||||||||240
1731512030000|2024-11-13 15:33:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|57
1731512040000|2024-11-13 15:34:00|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|331
1731512050000|2024-11-13 15:34:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|177
1731512060000|2024-11-13 15:34:20|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|616
1731512070000|2024-11-13 15:34:30|||||||||5
1731512080000|2024-11-13 15:34:40|||||||||93
1731512090000|2024-11-13 15:34:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|30
1731512110000|2024-11-13 15:35:10|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|94
1731512120000|2024-11-13 15:35:20|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|215
1731512130000|2024-11-13 15:35:30|||||||||165
1731512140000|2024-11-13 15:35:40|||||||||1
1731512150000|2024-11-13 15:35:50|||||||||66
1731512160000|2024-11-13 15:36:00|||||||||28
1731512180000|2024-11-13 15:36:20|||||||||31
1731512190000|2024-11-13 15:36:30|10663.1|10661.1|10664.7|10662.7|10664.7|10662.7|10663.1|10661.1|370
1731512200000|2024-11-13 15:36:40|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|230
1731512210000|2024-11-13 15:36:50|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|144
1731512220000|2024-11-13 15:37:00|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|53
1731512230000|2024-11-13 15:37:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|103
1731512240000|2024-11-13 15:37:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|136
1731512260000|2024-11-13 15:37:40|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|121
1731512270000|2024-11-13 15:37:50|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|193
1731512280000|2024-11-13 15:38:00|||||||||13
1731512290000|2024-11-13 15:38:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|253
1731512300000|2024-11-13 15:38:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|19
1731512310000|2024-11-13 15:38:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|78
1731512320000|2024-11-13 15:38:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|75
1731512330000|2024-11-13 15:38:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|641
1731512340000|2024-11-13 15:39:00|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|454
1731512350000|2024-11-13 15:39:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|256
1731512360000|2024-11-13 15:39:20|||||||||35
1731512370000|2024-11-13 15:39:30|||||||||77
1731512380000|2024-11-13 15:39:40|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|291
1731512390000|2024-11-13 15:39:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|102
1731512400000|2024-11-13 15:40:00|10660.8|10658.8|10659.2|10657.2|10660.8|10658.8|10659.2|10657.2|151
1731512410000|2024-11-13 15:40:10|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|169
1731512420000|2024-11-13 15:40:20|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|297
1731512430000|2024-11-13 15:40:30|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|254
1731512440000|2024-11-13 15:40:40|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|717
1731512450000|2024-11-13 15:40:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|260
1731512460000|2024-11-13 15:41:00|10660|10658|10660.8|10658.8|10661.5|10659.5|10660|10658|210
1731512470000|2024-11-13 15:41:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|231
1731512480000|2024-11-13 15:41:20|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|71
1731512490000|2024-11-13 15:41:30|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|25
1731512500000|2024-11-13 15:41:40|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|368
1731512510000|2024-11-13 15:41:50|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10662.3|10660.3|133
1731512520000|2024-11-13 15:42:00|10663.1|10661.1|10663.9|10661.9|10664.3|10662.3|10663.1|10661.1|236
1731512530000|2024-11-13 15:42:10|||||||||33
1731512540000|2024-11-13 15:42:20|||||||||187
1731512550000|2024-11-13 15:42:30|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|288
1731512560000|2024-11-13 15:42:40|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|118
1731512570000|2024-11-13 15:42:50|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|272
1731512580000|2024-11-13 15:43:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|150
1731512590000|2024-11-13 15:43:10|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|177
1731512600000|2024-11-13 15:43:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|50
1731512610000|2024-11-13 15:43:30|||||||||113
1731512620000|2024-11-13 15:43:40|||||||||234
1731512630000|2024-11-13 15:43:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|581
1731512640000|2024-11-13 15:44:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|217
1731512650000|2024-11-13 15:44:10|||||||||122
1731512660000|2024-11-13 15:44:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|236
1731512670000|2024-11-13 15:44:30|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|80
1731512680000|2024-11-13 15:44:40|||||||||198
1731512690000|2024-11-13 15:44:50|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|120
1731512700000|2024-11-13 15:45:00|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|247
1731512710000|2024-11-13 15:45:10|||||||||41
1731512720000|2024-11-13 15:45:20|10663.9|10661.9|10664.7|10662.7|10665.5|10663.5|10663.9|10661.9|673
1731512730000|2024-11-13 15:45:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|106
1731512740000|2024-11-13 15:45:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|295
1731512750000|2024-11-13 15:45:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|128
1731512760000|2024-11-13 15:46:00|||||||||187
1731512780000|2024-11-13 15:46:20|||||||||30
1731512790000|2024-11-13 15:46:30|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|275
1731512800000|2024-11-13 15:46:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|176
1731512810000|2024-11-13 15:46:50|10665.8|10663.8|10666.2|10664.2|10666.2|10664.2|10665.8|10663.8|280
1731512820000|2024-11-13 15:47:00|||||||||225
1731512830000|2024-11-13 15:47:10|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|273
1731512840000|2024-11-13 15:47:20|||||||||215
1731512850000|2024-11-13 15:47:30|||||||||33
1731512860000|2024-11-13 15:47:40|10667|10665|10667|10665|10667|10665|10667|10665|1004
1731512870000|2024-11-13 15:47:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|383
1731512880000|2024-11-13 15:48:00|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|501
1731512890000|2024-11-13 15:48:10|||||||||271
1731512900000|2024-11-13 15:48:20|10667|10665|10667|10665|10667.8|10665.8|10666.2|10664.2|277
1731512910000|2024-11-13 15:48:30|||||||||21
1731512930000|2024-11-13 15:48:50|||||||||589
1731512940000|2024-11-13 15:49:00|10667.8|10665.8|10666.2|10664.2|10667.8|10665.8|10666.2|10664.2|451
1731512950000|2024-11-13 15:49:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|328
1731512960000|2024-11-13 15:49:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|115
1731512970000|2024-11-13 15:49:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|444
1731512980000|2024-11-13 15:49:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|46
1731512990000|2024-11-13 15:49:50|||||||||309
1731513000000|2024-11-13 15:50:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|382
1731513010000|2024-11-13 15:50:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|620
1731513020000|2024-11-13 15:50:20|10665.5|10663.5|10667|10665|10667|10665|10665.5|10663.5|274
1731513030000|2024-11-13 15:50:30|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|959
1731513040000|2024-11-13 15:50:40|||||||||1
1731513050000|2024-11-13 15:50:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|262
1731513060000|2024-11-13 15:51:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|504
1731513070000|2024-11-13 15:51:10|||||||||927
1731513080000|2024-11-13 15:51:20|10667|10665|10667|10665|10667|10665|10667|10665|257
1731513090000|2024-11-13 15:51:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|59
1731513120000|2024-11-13 15:52:00|||||||||2
1731513130000|2024-11-13 15:52:10|||||||||21
1731513140000|2024-11-13 15:52:20|||||||||9
1731513150000|2024-11-13 15:52:30|||||||||300
1731513160000|2024-11-13 15:52:40|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|192
1731513170000|2024-11-13 15:52:50|||||||||28
1731513180000|2024-11-13 15:53:00|||||||||68
1731513190000|2024-11-13 15:53:10|||||||||111
1731513200000|2024-11-13 15:53:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|528
1731513210000|2024-11-13 15:53:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|45
1731513220000|2024-11-13 15:53:40|||||||||44
1731513230000|2024-11-13 15:53:50|||||||||39
1731513240000|2024-11-13 15:54:00|10668.6|10666.6|10670.1|10668.1|10670.1|10668.1|10668.6|10666.6|130
1731513250000|2024-11-13 15:54:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|117
1731513260000|2024-11-13 15:54:20|||||||||35
1731513270000|2024-11-13 15:54:30|||||||||42
1731513280000|2024-11-13 15:54:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|215
1731513290000|2024-11-13 15:54:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|85
1731513300000|2024-11-13 15:55:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|271
1731513310000|2024-11-13 15:55:10|||||||||156
1731513320000|2024-11-13 15:55:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|211
1731513330000|2024-11-13 15:55:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|63
1731513340000|2024-11-13 15:55:40|||||||||149
1731513350000|2024-11-13 15:55:50|||||||||56
1731513360000|2024-11-13 15:56:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|379
1731513370000|2024-11-13 15:56:10|||||||||149
1731513380000|2024-11-13 15:56:20|||||||||402
1731513390000|2024-11-13 15:56:30|||||||||41
1731513400000|2024-11-13 15:56:40|||||||||33
1731513410000|2024-11-13 15:56:50|||||||||37
1731513420000|2024-11-13 15:57:00|||||||||157
1731513430000|2024-11-13 15:57:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|102
1731513440000|2024-11-13 15:57:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|75
1731513450000|2024-11-13 15:57:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|289
1731513460000|2024-11-13 15:57:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|48
1731513470000|2024-11-13 15:57:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|93
1731513480000|2024-11-13 15:58:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|348
1731513490000|2024-11-13 15:58:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|175
1731513500000|2024-11-13 15:58:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|2095
1731513510000|2024-11-13 15:58:30|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|392
1731513520000|2024-11-13 15:58:40|||||||||10
1731513530000|2024-11-13 15:58:50|||||||||27
1731513540000|2024-11-13 15:59:00|||||||||1
1731513550000|2024-11-13 15:59:10|||||||||3
1731513560000|2024-11-13 15:59:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|228
1731513570000|2024-11-13 15:59:30|||||||||65
1731513580000|2024-11-13 15:59:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|178
1731513590000|2024-11-13 15:59:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|437
1731513600000|2024-11-13 16:00:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|235
1731513610000|2024-11-13 16:00:10|||||||||2
1731513620000|2024-11-13 16:00:20|||||||||271
1731513630000|2024-11-13 16:00:30|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|259
1731513640000|2024-11-13 16:00:40|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|257
1731513650000|2024-11-13 16:00:50|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|364
1731513660000|2024-11-13 16:01:00|||||||||341
1731513670000|2024-11-13 16:01:10|||||||||360
1731513680000|2024-11-13 16:01:20|||||||||42
1731513690000|2024-11-13 16:01:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|194
1731513700000|2024-11-13 16:01:40|||||||||126
1731513710000|2024-11-13 16:01:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|432
1731513720000|2024-11-13 16:02:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|757
1731513730000|2024-11-13 16:02:10|||||||||21
1731513740000|2024-11-13 16:02:20|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|98
1731513750000|2024-11-13 16:02:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|298
1731513760000|2024-11-13 16:02:40|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|2667
1731513770000|2024-11-13 16:02:50|10667.4|10665.4|10667|10665|10667.8|10665.8|10667|10665|181
1731513780000|2024-11-13 16:03:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|78
1731513790000|2024-11-13 16:03:10|||||||||17
1731513800000|2024-11-13 16:03:20|10667|10665|10667|10665|10667.8|10665.8|10667|10665|100
1731513820000|2024-11-13 16:03:40|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|248
1731513830000|2024-11-13 16:03:50|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|89
1731513840000|2024-11-13 16:04:00|10667|10665|10667|10665|10667|10665|10667|10665|31
1731513850000|2024-11-13 16:04:10|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|56
1731513860000|2024-11-13 16:04:20|||||||||4
1731513870000|2024-11-13 16:04:30|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|203
1731513880000|2024-11-13 16:04:40|||||||||5
1731513890000|2024-11-13 16:04:50|||||||||25
1731513900000|2024-11-13 16:05:00|||||||||44
1731513910000|2024-11-13 16:05:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|169
1731513920000|2024-11-13 16:05:20|||||||||1
1731513930000|2024-11-13 16:05:30|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|97
1731513940000|2024-11-13 16:05:40|||||||||2346
1731513950000|2024-11-13 16:05:50|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|614
1731513960000|2024-11-13 16:06:00|||||||||9
1731513970000|2024-11-13 16:06:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|107
1731513980000|2024-11-13 16:06:20|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|319
1731513990000|2024-11-13 16:06:30|||||||||24
1731514000000|2024-11-13 16:06:40|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|915
1731514010000|2024-11-13 16:06:50|||||||||1
1731514020000|2024-11-13 16:07:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|389
1731514030000|2024-11-13 16:07:10|||||||||48
1731514040000|2024-11-13 16:07:20|||||||||2
1731514050000|2024-11-13 16:07:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|202
1731514060000|2024-11-13 16:07:40|||||||||60
1731514070000|2024-11-13 16:07:50|||||||||34
1731514080000|2024-11-13 16:08:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|115
1731514090000|2024-11-13 16:08:10|||||||||1
1731514100000|2024-11-13 16:08:20|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|95
1731514110000|2024-11-13 16:08:30|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|110
1731514120000|2024-11-13 16:08:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|19
1731514130000|2024-11-13 16:08:50|10667|10665|10667|10665|10667|10665|10666.2|10664.2|258
1731514140000|2024-11-13 16:09:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|77
1731514150000|2024-11-13 16:09:10|10667|10665|10667|10665|10667|10665|10667|10665|417
1731514160000|2024-11-13 16:09:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|43
1731514170000|2024-11-13 16:09:30|10667|10665|10667|10665|10667|10665|10667|10665|13
1731514180000|2024-11-13 16:09:40|10667.4|10665.4|10667|10665|10667.8|10665.8|10667|10665|110
1731514190000|2024-11-13 16:09:50|10667.4|10665.4|10667|10665|10667.8|10665.8|10667|10665|413
1731514200000|2024-11-13 16:10:00|||||||||2
1731514210000|2024-11-13 16:10:10|||||||||20
1731514220000|2024-11-13 16:10:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|78
1731514230000|2024-11-13 16:10:30|10666.6|10664.6|10667|10665|10667|10665|10666.6|10664.6|279
1731514240000|2024-11-13 16:10:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|150
1731514250000|2024-11-13 16:10:50|||||||||13
1731514260000|2024-11-13 16:11:00|||||||||13
1731514270000|2024-11-13 16:11:10|10667|10665|10667|10665|10667|10665|10667|10665|60
1731514280000|2024-11-13 16:11:20|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|183
1731514290000|2024-11-13 16:11:30|||||||||67
1731514300000|2024-11-13 16:11:40|10666.2|10664.2|10667.8|10665.8|10667.8|10665.8|10666.2|10664.2|99
1731514310000|2024-11-13 16:11:50|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|59
1731514320000|2024-11-13 16:12:00|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|32
1731514330000|2024-11-13 16:12:10|||||||||302
1731514340000|2024-11-13 16:12:20|||||||||22
1731514350000|2024-11-13 16:12:30|||||||||5
1731514360000|2024-11-13 16:12:40|||||||||54
1731514370000|2024-11-13 16:12:50|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|284
1731514380000|2024-11-13 16:13:00|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|99
1731514400000|2024-11-13 16:13:20|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|254
1731514410000|2024-11-13 16:13:30|||||||||23
1731514420000|2024-11-13 16:13:40|||||||||17
1731514430000|2024-11-13 16:13:50|||||||||45
1731514440000|2024-11-13 16:14:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|55
1731514450000|2024-11-13 16:14:10|||||||||85
1731514470000|2024-11-13 16:14:30|||||||||1
1731514480000|2024-11-13 16:14:40|||||||||28
1731514490000|2024-11-13 16:14:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|468
1731514500000|2024-11-13 16:15:00|||||||||54
1731514510000|2024-11-13 16:15:10|10667|10665|10667|10665|10667|10665|10667|10665|78
1731514520000|2024-11-13 16:15:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|183
1731514530000|2024-11-13 16:15:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|118
1731514540000|2024-11-13 16:15:40|||||||||60
1731514550000|2024-11-13 16:15:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|26
1731514560000|2024-11-13 16:16:00|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|152
1731514570000|2024-11-13 16:16:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|197
1731514580000|2024-11-13 16:16:20|||||||||2
1731514590000|2024-11-13 16:16:30|||||||||39
1731514610000|2024-11-13 16:16:50|||||||||17
1731514620000|2024-11-13 16:17:00|10667|10665|10667|10665|10667|10665|10667|10665|71
1731514630000|2024-11-13 16:17:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|16
1731514640000|2024-11-13 16:17:20|||||||||50
1731514650000|2024-11-13 16:17:30|||||||||1
1731514660000|2024-11-13 16:17:40|10667|10665|10667|10665|10667.8|10665.8|10667|10665|168
1731514670000|2024-11-13 16:17:50|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|108
1731514680000|2024-11-13 16:18:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|75
1731514700000|2024-11-13 16:18:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|197
1731514710000|2024-11-13 16:18:30|||||||||1
1731514720000|2024-11-13 16:18:40|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|465
1731514730000|2024-11-13 16:18:50|10667|10665|10667|10665|10667|10665|10667|10665|72
1731514740000|2024-11-13 16:19:00|||||||||5
1731514750000|2024-11-13 16:19:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|45
1731514760000|2024-11-13 16:19:20|10667.8|10665.8|10666.2|10664.2|10667.8|10665.8|10666.2|10664.2|93
1731514770000|2024-11-13 16:19:30|10667|10665|10667|10665|10667|10665|10667|10665|21
1731514780000|2024-11-13 16:19:40|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|166
1731514790000|2024-11-13 16:19:50|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|46
1731514800000|2024-11-13 16:20:00|||||||||1
1731514810000|2024-11-13 16:20:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|38
1731514830000|2024-11-13 16:20:30|||||||||9
1731514840000|2024-11-13 16:20:40|||||||||16
1731514850000|2024-11-13 16:20:50|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|59
1731514860000|2024-11-13 16:21:00|10667|10665|10667|10665|10667|10665|10666.2|10664.2|98
1731514870000|2024-11-13 16:21:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|13
1731514880000|2024-11-13 16:21:20|10667|10665|10667|10665|10667|10665|10667|10665|60
1731514890000|2024-11-13 16:21:30|||||||||4
1731514900000|2024-11-13 16:21:40|||||||||1
1731514910000|2024-11-13 16:21:50|||||||||1
1731514920000|2024-11-13 16:22:00|||||||||8
1731514930000|2024-11-13 16:22:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|91
1731514940000|2024-11-13 16:22:20|||||||||8
1731514950000|2024-11-13 16:22:30|||||||||8
1731514960000|2024-11-13 16:22:40|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|89
1731514970000|2024-11-13 16:22:50|10667|10665|10667|10665|10667|10665|10666.2|10664.2|44
1731514980000|2024-11-13 16:23:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|222
1731514990000|2024-11-13 16:23:10|10667|10665|10667|10665|10667|10665|10667|10665|49
1731515000000|2024-11-13 16:23:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|24
1731515010000|2024-11-13 16:23:30|10667|10665|10667|10665|10667|10665|10666.2|10664.2|90
1731515030000|2024-11-13 16:23:50|||||||||36
1731515040000|2024-11-13 16:24:00|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|19
1731515050000|2024-11-13 16:24:10|||||||||29
1731515070000|2024-11-13 16:24:30|||||||||11
1731515080000|2024-11-13 16:24:40|||||||||5
1731515090000|2024-11-13 16:24:50|||||||||56
1731515100000|2024-11-13 16:25:00|||||||||1
1731515120000|2024-11-13 16:25:20|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|144
1731515130000|2024-11-13 16:25:30|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|207
1731515140000|2024-11-13 16:25:40|10666.6|10664.6|10666.2|10664.2|10667|10665|10666.2|10664.2|120
1731515150000|2024-11-13 16:25:50|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|120
1731515160000|2024-11-13 16:26:00|10665.5|10663.5|10664.7|10662.7|10666.2|10664.2|10664.7|10662.7|86
1731515170000|2024-11-13 16:26:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|247
1731515180000|2024-11-13 16:26:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|25
1731515190000|2024-11-13 16:26:30|||||||||45
1731515200000|2024-11-13 16:26:40|||||||||93
1731515210000|2024-11-13 16:26:50|10665.1|10663.1|10664.7|10662.7|10665.1|10663.1|10664.7|10662.7|94
1731515220000|2024-11-13 16:27:00|||||||||49
1731515230000|2024-11-13 16:27:10|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|356
1731515240000|2024-11-13 16:27:20|||||||||4
1731515250000|2024-11-13 16:27:30|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|134
1731515260000|2024-11-13 16:27:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|220
1731515270000|2024-11-13 16:27:50|||||||||13
1731515280000|2024-11-13 16:28:00|||||||||10
1731515290000|2024-11-13 16:28:10|||||||||2
1731515300000|2024-11-13 16:28:20|||||||||217
1731515310000|2024-11-13 16:28:30|||||||||25
1731515320000|2024-11-13 16:28:40|||||||||5
1731515330000|2024-11-13 16:28:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|132
1731515340000|2024-11-13 16:29:00|||||||||11
1731515350000|2024-11-13 16:29:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|263
1731515360000|2024-11-13 16:29:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|89
1731515370000|2024-11-13 16:29:30|||||||||5
1731515380000|2024-11-13 16:29:40|||||||||70
1731515390000|2024-11-13 16:29:50|||||||||4
1731515400000|2024-11-13 16:30:00|||||||||1
1731515410000|2024-11-13 16:30:10|||||||||1
1731515420000|2024-11-13 16:30:20|||||||||2
1731515430000|2024-11-13 16:30:30|||||||||64
1731515440000|2024-11-13 16:30:40|||||||||1
1731515450000|2024-11-13 16:30:50|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|903
1731515460000|2024-11-13 16:31:00|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|135
1731515470000|2024-11-13 16:31:10|10667|10665|10667|10665|10667|10665|10666.2|10664.2|47
1731515480000|2024-11-13 16:31:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|116
1731515490000|2024-11-13 16:31:30|||||||||4
1731515500000|2024-11-13 16:31:40|||||||||201
1731515510000|2024-11-13 16:31:50|||||||||1
1731515520000|2024-11-13 16:32:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|74
1731515530000|2024-11-13 16:32:10|||||||||1
1731515540000|2024-11-13 16:32:20|10667.8|10665.8|10669.4|10667.4|10669.4|10667.4|10667.8|10665.8|105
1731515550000|2024-11-13 16:32:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|232
1731515560000|2024-11-13 16:32:40|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|167
1731515570000|2024-11-13 16:32:50|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|34
1731515580000|2024-11-13 16:33:00|||||||||103
1731515590000|2024-11-13 16:33:10|||||||||82
1731515600000|2024-11-13 16:33:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|1079
1731515610000|2024-11-13 16:33:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|158
1731515620000|2024-11-13 16:33:40|||||||||1
1731515630000|2024-11-13 16:33:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|32
1731515640000|2024-11-13 16:34:00|||||||||1514
1731515650000|2024-11-13 16:34:10|||||||||76
1731515660000|2024-11-13 16:34:20|||||||||1381
1731515670000|2024-11-13 16:34:30|||||||||158
1731515680000|2024-11-13 16:34:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|159
1731515690000|2024-11-13 16:34:50|||||||||85
1731515700000|2024-11-13 16:35:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|344
1731515710000|2024-11-13 16:35:10|||||||||70
1731515720000|2024-11-13 16:35:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|5
1731515730000|2024-11-13 16:35:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|271
1731515740000|2024-11-13 16:35:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|62
1731515750000|2024-11-13 16:35:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|76
1731515760000|2024-11-13 16:36:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|185
1731515770000|2024-11-13 16:36:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|394
1731515780000|2024-11-13 16:36:20|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|236
1731515790000|2024-11-13 16:36:30|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|42
1731515800000|2024-11-13 16:36:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|126
1731515820000|2024-11-13 16:37:00|||||||||1
1731515830000|2024-11-13 16:37:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|427
1731515840000|2024-11-13 16:37:20|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|477
1731515850000|2024-11-13 16:37:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|25
1731515860000|2024-11-13 16:37:40|||||||||36
1731515870000|2024-11-13 16:37:50|||||||||6
1731515880000|2024-11-13 16:38:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|158
1731515890000|2024-11-13 16:38:10|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|192
1731515900000|2024-11-13 16:38:20|||||||||16
1731515910000|2024-11-13 16:38:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|320
1731515930000|2024-11-13 16:38:50|||||||||7
1731515940000|2024-11-13 16:39:00|||||||||1
1731515950000|2024-11-13 16:39:10|||||||||32
1731515960000|2024-11-13 16:39:20|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|241
1731515970000|2024-11-13 16:39:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|54
1731515980000|2024-11-13 16:39:40|||||||||1
1731515990000|2024-11-13 16:39:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|38
1731516000000|2024-11-13 16:40:00|||||||||22
1731516020000|2024-11-13 16:40:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|199
1731516030000|2024-11-13 16:40:30|||||||||4
1731516040000|2024-11-13 16:40:40|||||||||5
1731516050000|2024-11-13 16:40:50|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|29
1731516060000|2024-11-13 16:41:00|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|143
1731516090000|2024-11-13 16:41:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|121
1731516100000|2024-11-13 16:41:40|||||||||66
1731516110000|2024-11-13 16:41:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|226
1731516130000|2024-11-13 16:42:10|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|375
1731516140000|2024-11-13 16:42:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|58
1731516150000|2024-11-13 16:42:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|223
1731516160000|2024-11-13 16:42:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|23
1731516170000|2024-11-13 16:42:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|101
1731516190000|2024-11-13 16:43:10|||||||||42
1731516200000|2024-11-13 16:43:20|||||||||2
1731516210000|2024-11-13 16:43:30|||||||||9
1731516220000|2024-11-13 16:43:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|36
1731516230000|2024-11-13 16:43:50|||||||||9
1731516240000|2024-11-13 16:44:00|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|43
1731516250000|2024-11-13 16:44:10|||||||||1
1731516280000|2024-11-13 16:44:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|27
1731516290000|2024-11-13 16:44:50|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|684
1731516300000|2024-11-13 16:45:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|325
1731516310000|2024-11-13 16:45:10|||||||||11
1731516320000|2024-11-13 16:45:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|43
1731516330000|2024-11-13 16:45:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|296
1731516340000|2024-11-13 16:45:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|51
1731516350000|2024-11-13 16:45:50|||||||||6
1731516360000|2024-11-13 16:46:00|||||||||302
1731516370000|2024-11-13 16:46:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|63
1731516380000|2024-11-13 16:46:20|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|214
1731516390000|2024-11-13 16:46:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|128
1731516400000|2024-11-13 16:46:40|||||||||154
1731516410000|2024-11-13 16:46:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|45
1731516420000|2024-11-13 16:47:00|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|139
1731516430000|2024-11-13 16:47:10|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|125
1731516440000|2024-11-13 16:47:20|||||||||14
1731516450000|2024-11-13 16:47:30|||||||||66
1731516460000|2024-11-13 16:47:40|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|60
1731516480000|2024-11-13 16:48:00|||||||||13
1731516500000|2024-11-13 16:48:20|||||||||2
1731516510000|2024-11-13 16:48:30|||||||||2
1731516520000|2024-11-13 16:48:40|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|239
1731516530000|2024-11-13 16:48:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|84
1731516540000|2024-11-13 16:49:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10
1731516550000|2024-11-13 16:49:10|||||||||108
1731516570000|2024-11-13 16:49:30|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|10671.7|10669.7|213
1731516580000|2024-11-13 16:49:40|10672.5|10670.5|10672.1|10670.1|10672.5|10670.5|10672.1|10670.1|13
1731516590000|2024-11-13 16:49:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|126
1731516600000|2024-11-13 16:50:00|||||||||12
1731516610000|2024-11-13 16:50:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|8
1731516620000|2024-11-13 16:50:20|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|75
1731516630000|2024-11-13 16:50:30|||||||||3
1731516650000|2024-11-13 16:50:50|||||||||96
1731516660000|2024-11-13 16:51:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|88
1731516680000|2024-11-13 16:51:20|||||||||455
1731516690000|2024-11-13 16:51:30|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|31
1731516700000|2024-11-13 16:51:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|90
1731516720000|2024-11-13 16:52:00|||||||||1
1731516730000|2024-11-13 16:52:10|||||||||535
1731516740000|2024-11-13 16:52:20|||||||||344
1731516750000|2024-11-13 16:52:30|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|203
1731516770000|2024-11-13 16:52:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|306
1731516780000|2024-11-13 16:53:00|||||||||6
1731516790000|2024-11-13 16:53:10|||||||||21
1731516800000|2024-11-13 16:53:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|28
1731516810000|2024-11-13 16:53:30|||||||||40
1731516820000|2024-11-13 16:53:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|42
1731516830000|2024-11-13 16:53:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|205
1731516840000|2024-11-13 16:54:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|44
1731516850000|2024-11-13 16:54:10|||||||||1
1731516860000|2024-11-13 16:54:20|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|224
1731516880000|2024-11-13 16:54:40|||||||||286
1731516890000|2024-11-13 16:54:50|||||||||3
1731516900000|2024-11-13 16:55:00|||||||||75
1731516910000|2024-11-13 16:55:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|113
1731516920000|2024-11-13 16:55:20|10667.4|10665.4|10667|10665|10667.8|10665.8|10667|10665|86
1731516930000|2024-11-13 16:55:30|||||||||75
1731516940000|2024-11-13 16:55:40|||||||||1
1731516950000|2024-11-13 16:55:50|10666.2|10664.2|10667|10665|10667.8|10665.8|10666.2|10664.2|2848
1731516960000|2024-11-13 16:56:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|481
1731516970000|2024-11-13 16:56:10|||||||||83
1731516980000|2024-11-13 16:56:20|10666.6|10664.6|10667.8|10665.8|10667.8|10665.8|10666.6|10664.6|548
1731517000000|2024-11-13 16:56:40|10667|10665|10667|10665|10667|10665|10667|10665|6
1731517010000|2024-11-13 16:56:50|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|51
1731517020000|2024-11-13 16:57:00|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|13
1731517030000|2024-11-13 16:57:10|||||||||14
1731517040000|2024-11-13 16:57:20|||||||||2
1731517050000|2024-11-13 16:57:30|||||||||17
1731517060000|2024-11-13 16:57:40|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|54
1731517070000|2024-11-13 16:57:50|||||||||63
1731517080000|2024-11-13 16:58:00|||||||||2
1731517100000|2024-11-13 16:58:20|||||||||4
1731517110000|2024-11-13 16:58:30|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|12
1731517120000|2024-11-13 16:58:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|124
1731517130000|2024-11-13 16:58:50|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|162
1731517140000|2024-11-13 16:59:00|||||||||60
1731517150000|2024-11-13 16:59:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|16
1731517160000|2024-11-13 16:59:20|||||||||6
1731517170000|2024-11-13 16:59:30|||||||||498
1731517180000|2024-11-13 16:59:40|||||||||8
1731517190000|2024-11-13 16:59:50|||||||||2
1731517200000|2024-11-13 17:00:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|271
1731517210000|2024-11-13 17:00:10|||||||||31
1731517220000|2024-11-13 17:00:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|18
1731517230000|2024-11-13 17:00:30|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|73
1731517240000|2024-11-13 17:00:40|||||||||3
1731517250000|2024-11-13 17:00:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|33
1731517260000|2024-11-13 17:01:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|137
1731517270000|2024-11-13 17:01:10|||||||||79
1731517280000|2024-11-13 17:01:20|||||||||61
1731517290000|2024-11-13 17:01:30|||||||||1
1731517310000|2024-11-13 17:01:50|||||||||30
1731517320000|2024-11-13 17:02:00|||||||||1
1731517340000|2024-11-13 17:02:20|||||||||59
1731517350000|2024-11-13 17:02:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|68
1731517360000|2024-11-13 17:02:40|10667|10665|10667|10665|10667|10665|10667|10665|45
1731517370000|2024-11-13 17:02:50|||||||||151
1731517380000|2024-11-13 17:03:00|||||||||51
1731517390000|2024-11-13 17:03:10|||||||||3
1731517400000|2024-11-13 17:03:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|22
1731517410000|2024-11-13 17:03:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|2
1731517420000|2024-11-13 17:03:40|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|188
1731517430000|2024-11-13 17:03:50|||||||||125
1731517440000|2024-11-13 17:04:00|||||||||63
1731517470000|2024-11-13 17:04:30|||||||||6
1731517480000|2024-11-13 17:04:40|||||||||121
1731517490000|2024-11-13 17:04:50|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|17
1731517500000|2024-11-13 17:05:00|||||||||90
1731517510000|2024-11-13 17:05:10|||||||||16
1731517520000|2024-11-13 17:05:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|310
1731517530000|2024-11-13 17:05:30|||||||||159
1731517550000|2024-11-13 17:05:50|||||||||10
1731517560000|2024-11-13 17:06:00|||||||||212
1731517570000|2024-11-13 17:06:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|6
1731517580000|2024-11-13 17:06:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|51
1731517590000|2024-11-13 17:06:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|31
1731517600000|2024-11-13 17:06:40|||||||||5
1731517610000|2024-11-13 17:06:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|405
1731517620000|2024-11-13 17:07:00|||||||||10
1731517640000|2024-11-13 17:07:20|||||||||21
1731517650000|2024-11-13 17:07:30|||||||||22
1731517660000|2024-11-13 17:07:40|||||||||16
1731517670000|2024-11-13 17:07:50|||||||||123
1731517680000|2024-11-13 17:08:00|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|229
1731517690000|2024-11-13 17:08:10|||||||||24
1731517710000|2024-11-13 17:08:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|244
1731517720000|2024-11-13 17:08:40|||||||||3
1731517730000|2024-11-13 17:08:50|||||||||1
1731517740000|2024-11-13 17:09:00|10667|10665|10667|10665|10667|10665|10667|10665|16
1731517750000|2024-11-13 17:09:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|35
1731517770000|2024-11-13 17:09:30|10667|10665|10667|10665|10667.8|10665.8|10667|10665|221
1731517780000|2024-11-13 17:09:40|||||||||102
1731517790000|2024-11-13 17:09:50|||||||||1
1731517800000|2024-11-13 17:10:00|||||||||13
1731517810000|2024-11-13 17:10:10|||||||||10
1731517830000|2024-11-13 17:10:30|||||||||5
1731517840000|2024-11-13 17:10:40|||||||||1
1731517870000|2024-11-13 17:11:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|150
1731517890000|2024-11-13 17:11:30|||||||||1
1731517900000|2024-11-13 17:11:40|10667|10665|10667|10665|10667|10665|10667|10665|237
1731517920000|2024-11-13 17:12:00|||||||||359
1731517930000|2024-11-13 17:12:10|||||||||8
1731517960000|2024-11-13 17:12:40|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|68
1731517970000|2024-11-13 17:12:50|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|88
1731518000000|2024-11-13 17:13:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|42
1731518010000|2024-11-13 17:13:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|100
1731518040000|2024-11-13 17:14:00|||||||||353
1731518070000|2024-11-13 17:14:30|||||||||33
1731518080000|2024-11-13 17:14:40|||||||||50
1731518090000|2024-11-13 17:14:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|12
1731518100000|2024-11-13 17:15:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|49
1731518110000|2024-11-13 17:15:10|||||||||18
1731518130000|2024-11-13 17:15:30|||||||||31
1731518150000|2024-11-13 17:15:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|79
1731518160000|2024-11-13 17:16:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|25
1731518170000|2024-11-13 17:16:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|70
1731518190000|2024-11-13 17:16:30|||||||||16
1731518200000|2024-11-13 17:16:40|||||||||2
1731518210000|2024-11-13 17:16:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|301
1731518220000|2024-11-13 17:17:00|||||||||11
1731518230000|2024-11-13 17:17:10|||||||||25
1731518240000|2024-11-13 17:17:20|10667|10665|10667|10665|10667|10665|10667|10665|18
1731518250000|2024-11-13 17:17:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|59
1731518260000|2024-11-13 17:17:40|||||||||9
1731518280000|2024-11-13 17:18:00|||||||||2
1731518300000|2024-11-13 17:18:20|10667|10665|10667|10665|10667|10665|10667|10665|123
1731518310000|2024-11-13 17:18:30|||||||||3
1731518320000|2024-11-13 17:18:40|||||||||3
1731518330000|2024-11-13 17:18:50|||||||||13
1731518340000|2024-11-13 17:19:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|142
1731518360000|2024-11-13 17:19:20|||||||||14
1731518370000|2024-11-13 17:19:30|||||||||252
1731518380000|2024-11-13 17:19:40|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|40
1731518450000|2024-11-13 17:20:50|||||||||54
1731518460000|2024-11-13 17:21:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|109
1731518470000|2024-11-13 17:21:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|83
1731518480000|2024-11-13 17:21:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|345
1731518490000|2024-11-13 17:21:30|||||||||9
1731518500000|2024-11-13 17:21:40|10665.8|10663.8|10665.5|10663.5|10665.8|10663.8|10665.5|10663.5|18
1731518510000|2024-11-13 17:21:50|||||||||4
1731518520000|2024-11-13 17:22:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|250
1731518530000|2024-11-13 17:22:10|||||||||45
1731518540000|2024-11-13 17:22:20|||||||||139
1731518560000|2024-11-13 17:22:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|331
1731518570000|2024-11-13 17:22:50|||||||||1
1731518580000|2024-11-13 17:23:00|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|120
1731518590000|2024-11-13 17:23:10|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|71
1731518600000|2024-11-13 17:23:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|54
1731518610000|2024-11-13 17:23:30|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|34
1731518620000|2024-11-13 17:23:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|17
1731518640000|2024-11-13 17:24:00|||||||||4
1731518650000|2024-11-13 17:24:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|149
1731518660000|2024-11-13 17:24:20|||||||||3
1731518670000|2024-11-13 17:24:30|||||||||16
1731518680000|2024-11-13 17:24:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|53
1731518690000|2024-11-13 17:24:50|||||||||34
1731518700000|2024-11-13 17:25:00|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|80
1731518720000|2024-11-13 17:25:20|||||||||27
1731518740000|2024-11-13 17:25:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|61
1731518750000|2024-11-13 17:25:50|||||||||36
1731518760000|2024-11-13 17:26:00|||||||||59
1731518770000|2024-11-13 17:26:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|173
1731518780000|2024-11-13 17:26:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|487
1731518790000|2024-11-13 17:26:30|||||||||209
1731518800000|2024-11-13 17:26:40|||||||||5
1731518810000|2024-11-13 17:26:50|||||||||8
1731518820000|2024-11-13 17:27:00|||||||||1
1731518830000|2024-11-13 17:27:10|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|228
1731518840000|2024-11-13 17:27:20|||||||||12
1731518850000|2024-11-13 17:27:30|||||||||11
1731518860000|2024-11-13 17:27:40|||||||||21
1731518870000|2024-11-13 17:27:50|||||||||93
1731518880000|2024-11-13 17:28:00|||||||||29
1731518890000|2024-11-13 17:28:10|||||||||1
1731518900000|2024-11-13 17:28:20|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|218
1731518910000|2024-11-13 17:28:30|||||||||13
1731518920000|2024-11-13 17:28:40|||||||||9
1731518930000|2024-11-13 17:28:50|||||||||47
1731518940000|2024-11-13 17:29:00|||||||||2
1731518950000|2024-11-13 17:29:10|||||||||51
1731518960000|2024-11-13 17:29:20|10660|10658|10660|10658|10660|10658|10660|10658|70
1731518970000|2024-11-13 17:29:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|2
1731518990000|2024-11-13 17:29:50|||||||||26
1731519000000|2024-11-13 17:30:00|10660|10658|10660|10658|10660|10658|10660|10658|54
1731519010000|2024-11-13 17:30:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|114
1731519020000|2024-11-13 17:30:20|||||||||200
1731519040000|2024-11-13 17:30:40|||||||||58
1731519050000|2024-11-13 17:30:50|10660|10658|10660|10658|10660|10658|10660|10658|29
1731519060000|2024-11-13 17:31:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|9
1731519080000|2024-11-13 17:31:20|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|44
1731519090000|2024-11-13 17:31:30|||||||||2
1731519110000|2024-11-13 17:31:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|6
1731519130000|2024-11-13 17:32:10|||||||||2
1731519140000|2024-11-13 17:32:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|37
1731519150000|2024-11-13 17:32:30|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|62
1731519170000|2024-11-13 17:32:50|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|118
1731519180000|2024-11-13 17:33:00|||||||||50
1731519190000|2024-11-13 17:33:10|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|246
1731519200000|2024-11-13 17:33:20|||||||||82
1731519210000|2024-11-13 17:33:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|396
1731519220000|2024-11-13 17:33:40|||||||||150
1731519270000|2024-11-13 17:34:30|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|343
1731519280000|2024-11-13 17:34:40|||||||||4
1731519290000|2024-11-13 17:34:50|||||||||3
1731519330000|2024-11-13 17:35:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|325
1731519350000|2024-11-13 17:35:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|310
1731519360000|2024-11-13 17:36:00|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|28
1731519370000|2024-11-13 17:36:10|||||||||165
1731519390000|2024-11-13 17:36:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|21
1731519400000|2024-11-13 17:36:40|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|221
1731519410000|2024-11-13 17:36:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|59
1731519420000|2024-11-13 17:37:00|||||||||1
1731519430000|2024-11-13 17:37:10|||||||||16
1731519460000|2024-11-13 17:37:40|||||||||5
1731519470000|2024-11-13 17:37:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|16
1731519500000|2024-11-13 17:38:20|||||||||1
1731519520000|2024-11-13 17:38:40|||||||||28
1731519530000|2024-11-13 17:38:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|272
1731519540000|2024-11-13 17:39:00|||||||||11
1731519550000|2024-11-13 17:39:10|10660|10658|10660|10658|10660|10658|10660|10658|7
1731519560000|2024-11-13 17:39:20|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|259
1731519570000|2024-11-13 17:39:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|46
1731519580000|2024-11-13 17:39:40|10660|10658|10660|10658|10660|10658|10660|10658|28
1731519590000|2024-11-13 17:39:50|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|288
1731519600000|2024-11-13 17:40:00|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|42
1731519610000|2024-11-13 17:40:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|18
1731519620000|2024-11-13 17:40:20|||||||||118
1731519640000|2024-11-13 17:40:40|||||||||120
1731519660000|2024-11-13 17:41:00|||||||||59
1731519670000|2024-11-13 17:41:10|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|39
1731519680000|2024-11-13 17:41:20|||||||||9
1731519690000|2024-11-13 17:41:30|10660|10658|10660.4|10658.4|10660.8|10658.8|10660|10658|119
1731519700000|2024-11-13 17:41:40|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|204
1731519710000|2024-11-13 17:41:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|110
1731519720000|2024-11-13 17:42:00|10660.8|10658.8|10662.3|10660.3|10662.3|10660.3|10660.8|10658.8|70
1731519730000|2024-11-13 17:42:10|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|93
1731519740000|2024-11-13 17:42:20|||||||||8
1731519750000|2024-11-13 17:42:30|||||||||61
1731519760000|2024-11-13 17:42:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|39
1731519770000|2024-11-13 17:42:50|||||||||24
1731519780000|2024-11-13 17:43:00|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|36
1731519790000|2024-11-13 17:43:10|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|98
1731519800000|2024-11-13 17:43:20|||||||||15
1731519810000|2024-11-13 17:43:30|||||||||29
1731519820000|2024-11-13 17:43:40|||||||||1
1731519830000|2024-11-13 17:43:50|||||||||12
1731519840000|2024-11-13 17:44:00|||||||||23
1731519850000|2024-11-13 17:44:10|||||||||8
1731519860000|2024-11-13 17:44:20|||||||||39
1731519870000|2024-11-13 17:44:30|||||||||1
1731519880000|2024-11-13 17:44:40|||||||||34
1731519890000|2024-11-13 17:44:50|||||||||25
1731519900000|2024-11-13 17:45:00|||||||||1
1731519910000|2024-11-13 17:45:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|188
1731519920000|2024-11-13 17:45:20|||||||||46
1731519930000|2024-11-13 17:45:30|||||||||4
1731519940000|2024-11-13 17:45:40|||||||||129
1731519950000|2024-11-13 17:45:50|||||||||61
1731519960000|2024-11-13 17:46:00|||||||||5
1731519970000|2024-11-13 17:46:10|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|163
1731519980000|2024-11-13 17:46:20|||||||||101
1731519990000|2024-11-13 17:46:30|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|108
1731520000000|2024-11-13 17:46:40|||||||||1
1731520010000|2024-11-13 17:46:50|||||||||23
1731520020000|2024-11-13 17:47:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|88
1731520030000|2024-11-13 17:47:10|||||||||8
1731520040000|2024-11-13 17:47:20|||||||||1
1731520050000|2024-11-13 17:47:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|14
1731520060000|2024-11-13 17:47:40|||||||||183
1731520070000|2024-11-13 17:47:50|||||||||57
1731520080000|2024-11-13 17:48:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|455
1731520100000|2024-11-13 17:48:20|||||||||286
1731520110000|2024-11-13 17:48:30|||||||||25
1731520120000|2024-11-13 17:48:40|||||||||78
1731520130000|2024-11-13 17:48:50|||||||||1
1731520140000|2024-11-13 17:49:00|||||||||12
1731520150000|2024-11-13 17:49:10|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|51
1731520160000|2024-11-13 17:49:20|||||||||25
1731520170000|2024-11-13 17:49:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|49
1731520180000|2024-11-13 17:49:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|13
1731520190000|2024-11-13 17:49:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|138
1731520200000|2024-11-13 17:50:00|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|208
1731520210000|2024-11-13 17:50:10|10661.9|10659.9|10661.5|10659.5|10661.9|10659.9|10661.5|10659.5|30
1731520220000|2024-11-13 17:50:20|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|78
1731520230000|2024-11-13 17:50:30|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|70
1731520240000|2024-11-13 17:50:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|112
1731520250000|2024-11-13 17:50:50|||||||||31
1731520260000|2024-11-13 17:51:00|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|34
1731520270000|2024-11-13 17:51:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|21
1731520280000|2024-11-13 17:51:20|||||||||85
1731520290000|2024-11-13 17:51:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|59
1731520300000|2024-11-13 17:51:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|202
1731520310000|2024-11-13 17:51:50|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|286
1731520320000|2024-11-13 17:52:00|||||||||15
1731520330000|2024-11-13 17:52:10|||||||||8
1731520340000|2024-11-13 17:52:20|||||||||10
1731520350000|2024-11-13 17:52:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|904
1731520370000|2024-11-13 17:52:50|||||||||185
1731520380000|2024-11-13 17:53:00|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|102
1731520390000|2024-11-13 17:53:10|||||||||7
1731520420000|2024-11-13 17:53:40|||||||||38
1731520440000|2024-11-13 17:54:00|10660|10658|10660|10658|10660|10658|10660|10658|281
1731520460000|2024-11-13 17:54:20|||||||||67
1731520470000|2024-11-13 17:54:30|||||||||76
1731520480000|2024-11-13 17:54:40|||||||||85
1731520490000|2024-11-13 17:54:50|||||||||76
1731520500000|2024-11-13 17:55:00|||||||||88
1731520510000|2024-11-13 17:55:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|261
1731520520000|2024-11-13 17:55:20|||||||||160
1731520530000|2024-11-13 17:55:30|||||||||72
1731520540000|2024-11-13 17:55:40|10660|10658|10660|10658|10660.4|10658.4|10660|10658|136
1731520550000|2024-11-13 17:55:50|||||||||5
1731520590000|2024-11-13 17:56:30|||||||||2
1731520600000|2024-11-13 17:56:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|261
1731520610000|2024-11-13 17:56:50|10660|10658|10660|10658|10660|10658|10660|10658|218
1731520620000|2024-11-13 17:57:00|||||||||129
1731520630000|2024-11-13 17:57:10|||||||||27
1731520640000|2024-11-13 17:57:20|||||||||10
1731520650000|2024-11-13 17:57:30|||||||||31
1731520660000|2024-11-13 17:57:40|||||||||71
1731520670000|2024-11-13 17:57:50|||||||||157
1731520680000|2024-11-13 17:58:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|114
1731520690000|2024-11-13 17:58:10|||||||||25
1731520700000|2024-11-13 17:58:20|10660|10658|10660|10658|10660|10658|10660|10658|98
1731520710000|2024-11-13 17:58:30|||||||||31
1731520720000|2024-11-13 17:58:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|177
1731520730000|2024-11-13 17:58:50|||||||||155
1731520740000|2024-11-13 17:59:00|10660.4|10658.4|10660.8|10658.8|10660.8|10658.8|10660.4|10658.4|64
1731520750000|2024-11-13 17:59:10|||||||||33
1731520760000|2024-11-13 17:59:20|||||||||601
1731520770000|2024-11-13 17:59:30|||||||||167
1731520780000|2024-11-13 17:59:40|||||||||181
1731520790000|2024-11-13 17:59:50|||||||||46
1731520800000|2024-11-13 18:00:00|||||||||8
1731520810000|2024-11-13 18:00:10|10660|10658|10660|10658|10660|10658|10660|10658|355
1731520820000|2024-11-13 18:00:20|||||||||2
1731520840000|2024-11-13 18:00:40|||||||||1
1731520850000|2024-11-13 18:00:50|||||||||1
1731520860000|2024-11-13 18:01:00|||||||||50
1731520870000|2024-11-13 18:01:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|76
1731520880000|2024-11-13 18:01:20|10660|10658|10660|10658|10660.8|10658.8|10660|10658|137
1731520890000|2024-11-13 18:01:30|||||||||524
1731520900000|2024-11-13 18:01:40|||||||||95
1731520910000|2024-11-13 18:01:50|||||||||163
1731520920000|2024-11-13 18:02:00|||||||||180
1731520930000|2024-11-13 18:02:10|||||||||20
1731520940000|2024-11-13 18:02:20|||||||||33
1731520950000|2024-11-13 18:02:30|||||||||2
1731520960000|2024-11-13 18:02:40|||||||||1
1731520970000|2024-11-13 18:02:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|36
1731520980000|2024-11-13 18:03:00|||||||||26
1731520990000|2024-11-13 18:03:10|||||||||1114
1731521010000|2024-11-13 18:03:30|||||||||1
1731521020000|2024-11-13 18:03:40|||||||||51
1731521030000|2024-11-13 18:03:50|||||||||4
1731521040000|2024-11-13 18:04:00|||||||||1
1731521050000|2024-11-13 18:04:10|||||||||93
1731521070000|2024-11-13 18:04:30|||||||||94
1731521090000|2024-11-13 18:04:50|||||||||1
1731521110000|2024-11-13 18:05:10|10660|10658|10660|10658|10660|10658|10660|10658|83
1731521120000|2024-11-13 18:05:20|||||||||154
1731521130000|2024-11-13 18:05:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|211
1731521150000|2024-11-13 18:05:50|10660|10658|10660|10658|10660|10658|10660|10658|93
1731521160000|2024-11-13 18:06:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|149
1731521170000|2024-11-13 18:06:10|||||||||1
1731521180000|2024-11-13 18:06:20|||||||||20
1731521190000|2024-11-13 18:06:30|||||||||221
1731521200000|2024-11-13 18:06:40|||||||||19
1731521210000|2024-11-13 18:06:50|||||||||14
1731521230000|2024-11-13 18:07:10|||||||||61
1731521240000|2024-11-13 18:07:20|||||||||72
1731521250000|2024-11-13 18:07:30|||||||||36
1731521260000|2024-11-13 18:07:40|||||||||82
1731521270000|2024-11-13 18:07:50|||||||||5
1731521280000|2024-11-13 18:08:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|90
1731521300000|2024-11-13 18:08:20|||||||||183
1731521310000|2024-11-13 18:08:30|||||||||796
1731521320000|2024-11-13 18:08:40|||||||||7
1731521330000|2024-11-13 18:08:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|202
1731521340000|2024-11-13 18:09:00|||||||||125
1731521350000|2024-11-13 18:09:10|||||||||55
1731521360000|2024-11-13 18:09:20|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|83
1731521370000|2024-11-13 18:09:30|||||||||119
1731521380000|2024-11-13 18:09:40|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|49
1731521390000|2024-11-13 18:09:50|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|1282
1731521410000|2024-11-13 18:10:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|69
1731521420000|2024-11-13 18:10:20|||||||||200
1731521430000|2024-11-13 18:10:30|||||||||51
1731521440000|2024-11-13 18:10:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|106
1731521450000|2024-11-13 18:10:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|61
1731521460000|2024-11-13 18:11:00|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|144
1731521470000|2024-11-13 18:11:10|||||||||56
1731521480000|2024-11-13 18:11:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|23
1731521490000|2024-11-13 18:11:30|||||||||11
1731521500000|2024-11-13 18:11:40|||||||||1
1731521510000|2024-11-13 18:11:50|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|122
1731521520000|2024-11-13 18:12:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|213
1731521530000|2024-11-13 18:12:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|20
1731521540000|2024-11-13 18:12:20|||||||||223
1731521550000|2024-11-13 18:12:30|||||||||54
1731521560000|2024-11-13 18:12:40|||||||||44
1731521570000|2024-11-13 18:12:50|||||||||1
1731521580000|2024-11-13 18:13:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|19
1731521590000|2024-11-13 18:13:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|21
1731521600000|2024-11-13 18:13:20|||||||||23
1731521610000|2024-11-13 18:13:30|||||||||45
1731521620000|2024-11-13 18:13:40|||||||||386
1731521630000|2024-11-13 18:13:50|||||||||19
1731521640000|2024-11-13 18:14:00|||||||||148
1731521660000|2024-11-13 18:14:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|60
1731521680000|2024-11-13 18:14:40|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|75
1731521690000|2024-11-13 18:14:50|||||||||3
1731521700000|2024-11-13 18:15:00|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|52
1731521710000|2024-11-13 18:15:10|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|39
1731521720000|2024-11-13 18:15:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|196
1731521740000|2024-11-13 18:15:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|118
1731521750000|2024-11-13 18:15:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|110
1731521790000|2024-11-13 18:16:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|457
1731521810000|2024-11-13 18:16:50|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|505
1731521820000|2024-11-13 18:17:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|20
1731521830000|2024-11-13 18:17:10|||||||||12
1731521840000|2024-11-13 18:17:20|||||||||33
1731521850000|2024-11-13 18:17:30|||||||||34
1731521860000|2024-11-13 18:17:40|||||||||1
1731521870000|2024-11-13 18:17:50|||||||||2
1731521880000|2024-11-13 18:18:00|||||||||35
1731521890000|2024-11-13 18:18:10|||||||||210
1731521900000|2024-11-13 18:18:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|219
1731521910000|2024-11-13 18:18:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|135
1731521920000|2024-11-13 18:18:40|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|94
1731521940000|2024-11-13 18:19:00|||||||||124
1731521950000|2024-11-13 18:19:10|||||||||81
1731521960000|2024-11-13 18:19:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|22
1731521970000|2024-11-13 18:19:30|||||||||5
1731522000000|2024-11-13 18:20:00|||||||||5
1731522010000|2024-11-13 18:20:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|524
1731522020000|2024-11-13 18:20:20|||||||||236
1731522030000|2024-11-13 18:20:30|||||||||16
1731522050000|2024-11-13 18:20:50|||||||||1
1731522060000|2024-11-13 18:21:00|||||||||180
1731522070000|2024-11-13 18:21:10|||||||||44
1731522080000|2024-11-13 18:21:20|||||||||11
1731522100000|2024-11-13 18:21:40|||||||||10
1731522110000|2024-11-13 18:21:50|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|44
1731522120000|2024-11-13 18:22:00|||||||||27
1731522130000|2024-11-13 18:22:10|||||||||3
1731522140000|2024-11-13 18:22:20|||||||||23
1731522160000|2024-11-13 18:22:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|801
1731522170000|2024-11-13 18:22:50|||||||||3
1731522180000|2024-11-13 18:23:00|||||||||1
1731522190000|2024-11-13 18:23:10|||||||||418
1731522200000|2024-11-13 18:23:20|||||||||246
1731522210000|2024-11-13 18:23:30|||||||||421
1731522240000|2024-11-13 18:24:00|||||||||42
1731522250000|2024-11-13 18:24:10|||||||||10
1731522280000|2024-11-13 18:24:40|||||||||7
1731522290000|2024-11-13 18:24:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|21
1731522300000|2024-11-13 18:25:00|||||||||374
1731522330000|2024-11-13 18:25:30|||||||||15
1731522350000|2024-11-13 18:25:50|||||||||5
1731522360000|2024-11-13 18:26:00|||||||||3
1731522370000|2024-11-13 18:26:10|10655.3|10653.3|10656.9|10654.9|10656.9|10654.9|10655.3|10653.3|772
1731522380000|2024-11-13 18:26:20|10656.1|10654.1|10654.5|10652.5|10656.1|10654.1|10654.5|10652.5|631
1731522390000|2024-11-13 18:26:30|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|847
1731522400000|2024-11-13 18:26:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|170
1731522410000|2024-11-13 18:26:50|||||||||31
1731522420000|2024-11-13 18:27:00|10656.1|10654.1|10655.7|10653.7|10656.1|10654.1|10655.3|10653.3|215
1731522430000|2024-11-13 18:27:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|63
1731522440000|2024-11-13 18:27:20|||||||||52
1731522450000|2024-11-13 18:27:30|||||||||173
1731522460000|2024-11-13 18:27:40|||||||||17
1731522480000|2024-11-13 18:28:00|||||||||20
1731522490000|2024-11-13 18:28:10|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.7|10653.7|638
1731522500000|2024-11-13 18:28:20|||||||||7
1731522510000|2024-11-13 18:28:30|||||||||1436
1731522520000|2024-11-13 18:28:40|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|295
1731522530000|2024-11-13 18:28:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|935
1731522540000|2024-11-13 18:29:00|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|212
1731522550000|2024-11-13 18:29:10|||||||||10
1731522570000|2024-11-13 18:29:30|||||||||3
1731522580000|2024-11-13 18:29:40|||||||||3
1731522600000|2024-11-13 18:30:00|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|238
1731522610000|2024-11-13 18:30:10|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|93
1731522620000|2024-11-13 18:30:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|37
1731522630000|2024-11-13 18:30:30|||||||||14
1731522640000|2024-11-13 18:30:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|38
1731522650000|2024-11-13 18:30:50|||||||||21
1731522660000|2024-11-13 18:31:00|||||||||31
1731522670000|2024-11-13 18:31:10|||||||||16
1731522680000|2024-11-13 18:31:20|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|108
1731522690000|2024-11-13 18:31:30|||||||||21
1731522710000|2024-11-13 18:31:50|||||||||20
1731522720000|2024-11-13 18:32:00|||||||||4
1731522730000|2024-11-13 18:32:10|||||||||4
1731522740000|2024-11-13 18:32:20|||||||||2
1731522750000|2024-11-13 18:32:30|||||||||14
1731522760000|2024-11-13 18:32:40|||||||||4
1731522770000|2024-11-13 18:32:50|||||||||1
1731522780000|2024-11-13 18:33:00|||||||||2
1731522790000|2024-11-13 18:33:10|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|1260
1731522810000|2024-11-13 18:33:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|313
1731522820000|2024-11-13 18:33:40|||||||||11
1731522830000|2024-11-13 18:33:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|5
1731522840000|2024-11-13 18:34:00|||||||||404
1731522850000|2024-11-13 18:34:10|||||||||2
1731522860000|2024-11-13 18:34:20|||||||||11
1731522870000|2024-11-13 18:34:30|||||||||26
1731522880000|2024-11-13 18:34:40|||||||||1
1731522890000|2024-11-13 18:34:50|||||||||5
1731522900000|2024-11-13 18:35:00|||||||||26
1731522910000|2024-11-13 18:35:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|32
1731522920000|2024-11-13 18:35:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|211
1731522930000|2024-11-13 18:35:30|||||||||11
1731522940000|2024-11-13 18:35:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|22
1731522950000|2024-11-13 18:35:50|||||||||12
1731522960000|2024-11-13 18:36:00|||||||||1
1731522970000|2024-11-13 18:36:10|||||||||1
1731522980000|2024-11-13 18:36:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|52
1731522990000|2024-11-13 18:36:30|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|622
1731523020000|2024-11-13 18:37:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|144
1731523030000|2024-11-13 18:37:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|239
1731523040000|2024-11-13 18:37:20|||||||||5
1731523050000|2024-11-13 18:37:30|||||||||2
1731523060000|2024-11-13 18:37:40|||||||||11
1731523070000|2024-11-13 18:37:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|139
1731523080000|2024-11-13 18:38:00|||||||||66
1731523100000|2024-11-13 18:38:20|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|70
1731523110000|2024-11-13 18:38:30|||||||||21
1731523120000|2024-11-13 18:38:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|38
1731523130000|2024-11-13 18:38:50|||||||||22
1731523140000|2024-11-13 18:39:00|||||||||70
1731523150000|2024-11-13 18:39:10|||||||||23
1731523160000|2024-11-13 18:39:20|||||||||2
1731523170000|2024-11-13 18:39:30|||||||||24
1731523180000|2024-11-13 18:39:40|||||||||6
1731523190000|2024-11-13 18:39:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|51
1731523200000|2024-11-13 18:40:00|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|228
1731523210000|2024-11-13 18:40:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|61
1731523220000|2024-11-13 18:40:20|||||||||34
1731523230000|2024-11-13 18:40:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|4
1731523240000|2024-11-13 18:40:40|||||||||32
1731523250000|2024-11-13 18:40:50|||||||||6
1731523260000|2024-11-13 18:41:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|130
1731523270000|2024-11-13 18:41:10|||||||||53
1731523280000|2024-11-13 18:41:20|||||||||1
1731523290000|2024-11-13 18:41:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|748
1731523300000|2024-11-13 18:41:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|45
1731523310000|2024-11-13 18:41:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|33
1731523320000|2024-11-13 18:42:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|53
1731523330000|2024-11-13 18:42:10|||||||||24
1731523340000|2024-11-13 18:42:20|||||||||1
1731523350000|2024-11-13 18:42:30|||||||||4
1731523360000|2024-11-13 18:42:40|||||||||7
1731523370000|2024-11-13 18:42:50|||||||||12
1731523380000|2024-11-13 18:43:00|||||||||4
1731523390000|2024-11-13 18:43:10|||||||||18
1731523410000|2024-11-13 18:43:30|||||||||131
1731523420000|2024-11-13 18:43:40|||||||||3
1731523440000|2024-11-13 18:44:00|||||||||7
1731523450000|2024-11-13 18:44:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|3
1731523460000|2024-11-13 18:44:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|85
1731523470000|2024-11-13 18:44:30|||||||||1
1731523480000|2024-11-13 18:44:40|||||||||4
1731523490000|2024-11-13 18:44:50|||||||||1
1731523500000|2024-11-13 18:45:00|||||||||21
1731523510000|2024-11-13 18:45:10|||||||||91
1731523520000|2024-11-13 18:45:20|||||||||4
1731523530000|2024-11-13 18:45:30|||||||||2
1731523540000|2024-11-13 18:45:40|||||||||86
1731523550000|2024-11-13 18:45:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|50
1731523560000|2024-11-13 18:46:00|||||||||79
1731523580000|2024-11-13 18:46:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|267
1731523600000|2024-11-13 18:46:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|284
1731523610000|2024-11-13 18:46:50|||||||||81
1731523630000|2024-11-13 18:47:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|16
1731523640000|2024-11-13 18:47:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|193
1731523660000|2024-11-13 18:47:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|51
1731523670000|2024-11-13 18:47:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|68
1731523680000|2024-11-13 18:48:00|||||||||20
1731523690000|2024-11-13 18:48:10|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|561
1731523700000|2024-11-13 18:48:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|91
1731523710000|2024-11-13 18:48:30|||||||||305
1731523720000|2024-11-13 18:48:40|||||||||5
1731523740000|2024-11-13 18:49:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|161
1731523780000|2024-11-13 18:49:40|||||||||23
1731523790000|2024-11-13 18:49:50|||||||||196
1731523800000|2024-11-13 18:50:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|129
1731523810000|2024-11-13 18:50:10|||||||||16
1731523830000|2024-11-13 18:50:30|||||||||9
1731523840000|2024-11-13 18:50:40|||||||||3
1731523850000|2024-11-13 18:50:50|||||||||72
1731523860000|2024-11-13 18:51:00|||||||||22
1731523900000|2024-11-13 18:51:40|||||||||10
1731523910000|2024-11-13 18:51:50|10657.3|10655.3|10657.6|10655.6|10657.6|10655.6|10657.3|10655.3|107
1731523920000|2024-11-13 18:52:00|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|133
1731523930000|2024-11-13 18:52:10|||||||||178
1731523940000|2024-11-13 18:52:20|||||||||74
1731523970000|2024-11-13 18:52:50|||||||||79
1731523990000|2024-11-13 18:53:10|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|73
1731524000000|2024-11-13 18:53:20|||||||||2
1731524020000|2024-11-13 18:53:40|||||||||1
1731524030000|2024-11-13 18:53:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|76
1731524040000|2024-11-13 18:54:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|127
1731524050000|2024-11-13 18:54:10|||||||||61
1731524060000|2024-11-13 18:54:20|||||||||1
1731524070000|2024-11-13 18:54:30|||||||||16
1731524080000|2024-11-13 18:54:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|22
1731524090000|2024-11-13 18:54:50|||||||||45
1731524100000|2024-11-13 18:55:00|||||||||1
1731524110000|2024-11-13 18:55:10|||||||||35
1731524120000|2024-11-13 18:55:20|||||||||2
1731524130000|2024-11-13 18:55:30|||||||||102
1731524140000|2024-11-13 18:55:40|||||||||1
1731524150000|2024-11-13 18:55:50|||||||||1
1731524160000|2024-11-13 18:56:00|||||||||13
1731524170000|2024-11-13 18:56:10|||||||||289
1731524180000|2024-11-13 18:56:20|10657.3|10655.3|10656.9|10654.9|10657.3|10655.3|10656.9|10654.9|286
1731524190000|2024-11-13 18:56:30|||||||||11
1731524200000|2024-11-13 18:56:40|||||||||1
1731524210000|2024-11-13 18:56:50|||||||||75
1731524220000|2024-11-13 18:57:00|||||||||1
1731524230000|2024-11-13 18:57:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|31
1731524240000|2024-11-13 18:57:20|||||||||1
1731524250000|2024-11-13 18:57:30|||||||||47
1731524260000|2024-11-13 18:57:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|93
1731524270000|2024-11-13 18:57:50|||||||||38
1731524280000|2024-11-13 18:58:00|||||||||80
1731524290000|2024-11-13 18:58:10|||||||||75
1731524300000|2024-11-13 18:58:20|||||||||262
1731524310000|2024-11-13 18:58:30|||||||||74
1731524320000|2024-11-13 18:58:40|||||||||75
1731524330000|2024-11-13 18:58:50|||||||||85
1731524340000|2024-11-13 18:59:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|788
1731524350000|2024-11-13 18:59:10|||||||||80
1731524360000|2024-11-13 18:59:20|||||||||112
1731524370000|2024-11-13 18:59:30|||||||||129
1731524380000|2024-11-13 18:59:40|||||||||710
1731524390000|2024-11-13 18:59:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|1214
1731524400000|2024-11-13 19:00:00|||||||||70
1731524410000|2024-11-13 19:00:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|362
1731524420000|2024-11-13 19:00:20|||||||||87
1731524430000|2024-11-13 19:00:30|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|194
1731524440000|2024-11-13 19:00:40|||||||||74
1731524450000|2024-11-13 19:00:50|||||||||65
1731524460000|2024-11-13 19:01:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|251
1731524470000|2024-11-13 19:01:10|||||||||49
1731524480000|2024-11-13 19:01:20|||||||||49
1731524490000|2024-11-13 19:01:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|340
1731524500000|2024-11-13 19:01:40|||||||||457
1731524510000|2024-11-13 19:01:50|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|221
1731524520000|2024-11-13 19:02:00|||||||||247
1731524530000|2024-11-13 19:02:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|216
1731524540000|2024-11-13 19:02:20|||||||||38
1731524550000|2024-11-13 19:02:30|||||||||61
1731524560000|2024-11-13 19:02:40|||||||||41
1731524570000|2024-11-13 19:02:50|||||||||42
1731524580000|2024-11-13 19:03:00|||||||||57
1731524590000|2024-11-13 19:03:10|||||||||57
1731524600000|2024-11-13 19:03:20|||||||||54
1731524610000|2024-11-13 19:03:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|196
1731524620000|2024-11-13 19:03:40|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|212
1731524630000|2024-11-13 19:03:50|||||||||70
1731524640000|2024-11-13 19:04:00|||||||||144
1731524650000|2024-11-13 19:04:10|||||||||562
1731524660000|2024-11-13 19:04:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|451
1731524670000|2024-11-13 19:04:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|374
1731524680000|2024-11-13 19:04:40|||||||||68
1731524690000|2024-11-13 19:04:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|711
1731524700000|2024-11-13 19:05:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|667
1731524710000|2024-11-13 19:05:10|||||||||60
1731524720000|2024-11-13 19:05:20|||||||||60
1731524730000|2024-11-13 19:05:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|909
1731524740000|2024-11-13 19:05:40|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|513
1731524760000|2024-11-13 19:06:00|10654.9|10652.9|10654.5|10652.5|10654.9|10652.9|10654.5|10652.5|12
1731524770000|2024-11-13 19:06:10|||||||||228
1731524790000|2024-11-13 19:06:30|||||||||14
1731524800000|2024-11-13 19:06:40|||||||||44
1731524810000|2024-11-13 19:06:50|||||||||71
1731524820000|2024-11-13 19:07:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|626
1731524830000|2024-11-13 19:07:10|||||||||21
1731524840000|2024-11-13 19:07:20|||||||||2
1731524850000|2024-11-13 19:07:30|||||||||1
1731524870000|2024-11-13 19:07:50|||||||||65
1731524890000|2024-11-13 19:08:10|||||||||25
1731524900000|2024-11-13 19:08:20|||||||||23
1731524910000|2024-11-13 19:08:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|177
1731524920000|2024-11-13 19:08:40|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|619
1731524930000|2024-11-13 19:08:50|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|867
1731524940000|2024-11-13 19:09:00|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|113
1731524950000|2024-11-13 19:09:10|||||||||1
1731524960000|2024-11-13 19:09:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|82
1731524970000|2024-11-13 19:09:30|||||||||62
1731524980000|2024-11-13 19:09:40|||||||||65
1731524990000|2024-11-13 19:09:50|||||||||394
1731525000000|2024-11-13 19:10:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|343
1731525010000|2024-11-13 19:10:10|||||||||136
1731525020000|2024-11-13 19:10:20|||||||||123
1731525030000|2024-11-13 19:10:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|1137
1731525040000|2024-11-13 19:10:40|||||||||52
1731525050000|2024-11-13 19:10:50|||||||||76
1731525060000|2024-11-13 19:11:00|||||||||125
1731525070000|2024-11-13 19:11:10|||||||||73
1731525080000|2024-11-13 19:11:20|||||||||86
1731525090000|2024-11-13 19:11:30|||||||||205
1731525100000|2024-11-13 19:11:40|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|1190
1731525110000|2024-11-13 19:11:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|109
1731525120000|2024-11-13 19:12:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|1455
1731525130000|2024-11-13 19:12:10|||||||||61
1731525140000|2024-11-13 19:12:20|||||||||39
1731525150000|2024-11-13 19:12:30|||||||||58
1731525160000|2024-11-13 19:12:40|||||||||42
1731525170000|2024-11-13 19:12:50|||||||||33
1731525180000|2024-11-13 19:13:00|||||||||47
1731525190000|2024-11-13 19:13:10|||||||||69
1731525200000|2024-11-13 19:13:20|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|1229
1731525210000|2024-11-13 19:13:30|||||||||1
1731525230000|2024-11-13 19:13:50|||||||||9
1731525240000|2024-11-13 19:14:00|||||||||1
1731525250000|2024-11-13 19:14:10|||||||||5
1731525260000|2024-11-13 19:14:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|58
1731525270000|2024-11-13 19:14:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|586
1731525280000|2024-11-13 19:14:40|||||||||182
1731525290000|2024-11-13 19:14:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|147
1731525300000|2024-11-13 19:15:00|||||||||21
1731525310000|2024-11-13 19:15:10|||||||||64
1731525320000|2024-11-13 19:15:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|39
1731525330000|2024-11-13 19:15:30|||||||||72
1731525340000|2024-11-13 19:15:40|||||||||61
1731525350000|2024-11-13 19:15:50|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|833
1731525360000|2024-11-13 19:16:00|||||||||269
1731525370000|2024-11-13 19:16:10|||||||||68
1731525380000|2024-11-13 19:16:20|||||||||62
1731525390000|2024-11-13 19:16:30|||||||||65
1731525400000|2024-11-13 19:16:40|||||||||67
1731525410000|2024-11-13 19:16:50|||||||||125
1731525420000|2024-11-13 19:17:00|||||||||559
1731525430000|2024-11-13 19:17:10|||||||||59
1731525440000|2024-11-13 19:17:20|||||||||62
1731525450000|2024-11-13 19:17:30|||||||||61
1731525460000|2024-11-13 19:17:40|||||||||53
1731525470000|2024-11-13 19:17:50|||||||||90
1731525480000|2024-11-13 19:18:00|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|301
1731525490000|2024-11-13 19:18:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|209
1731525500000|2024-11-13 19:18:20|||||||||32
1731525510000|2024-11-13 19:18:30|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|69
1731525520000|2024-11-13 19:18:40|||||||||44
1731525530000|2024-11-13 19:18:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|939
1731525540000|2024-11-13 19:19:00|||||||||237
1731525550000|2024-11-13 19:19:10|||||||||95
1731525560000|2024-11-13 19:19:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|76
1731525570000|2024-11-13 19:19:30|||||||||92
1731525580000|2024-11-13 19:19:40|||||||||14
1731525590000|2024-11-13 19:19:50|||||||||41
1731525600000|2024-11-13 19:20:00|||||||||70
1731525610000|2024-11-13 19:20:10|||||||||100
1731525620000|2024-11-13 19:20:20|||||||||2
1731525630000|2024-11-13 19:20:30|||||||||26
1731525640000|2024-11-13 19:20:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|14
1731525650000|2024-11-13 19:20:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|142
1731525660000|2024-11-13 19:21:00|||||||||19
1731525670000|2024-11-13 19:21:10|||||||||75
1731525680000|2024-11-13 19:21:20|||||||||13
1731525690000|2024-11-13 19:21:30|||||||||31
1731525700000|2024-11-13 19:21:40|||||||||60
1731525710000|2024-11-13 19:21:50|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|35
1731525720000|2024-11-13 19:22:00|||||||||16
1731525730000|2024-11-13 19:22:10|||||||||2
1731525740000|2024-11-13 19:22:20|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|64
1731525770000|2024-11-13 19:22:50|||||||||11
1731525790000|2024-11-13 19:23:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|5057
1731525800000|2024-11-13 19:23:20|||||||||1
1731525810000|2024-11-13 19:23:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|646
1731525820000|2024-11-13 19:23:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|220
1731525850000|2024-11-13 19:24:10|||||||||100
1731525870000|2024-11-13 19:24:30|||||||||38
1731525880000|2024-11-13 19:24:40|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|150
1731525890000|2024-11-13 19:24:50|||||||||2
1731525900000|2024-11-13 19:25:00|||||||||16
1731525920000|2024-11-13 19:25:20|||||||||11
1731525930000|2024-11-13 19:25:30|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|117
1731525940000|2024-11-13 19:25:40|||||||||41
1731525960000|2024-11-13 19:26:00|||||||||34
1731525970000|2024-11-13 19:26:10|||||||||249
1731525980000|2024-11-13 19:26:20|||||||||14
1731525990000|2024-11-13 19:26:30|||||||||30
1731526000000|2024-11-13 19:26:40|||||||||96
1731526010000|2024-11-13 19:26:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|22
1731526020000|2024-11-13 19:27:00|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|204
1731526050000|2024-11-13 19:27:30|||||||||16
1731526090000|2024-11-13 19:28:10|||||||||10
1731526100000|2024-11-13 19:28:20|||||||||12
1731526110000|2024-11-13 19:28:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|33
1731526120000|2024-11-13 19:28:40|||||||||16
1731526130000|2024-11-13 19:28:50|||||||||8
1731526140000|2024-11-13 19:29:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|574
1731526160000|2024-11-13 19:29:20|||||||||20
1731526170000|2024-11-13 19:29:30|||||||||72
1731526180000|2024-11-13 19:29:40|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|173
1731526190000|2024-11-13 19:29:50|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|111
1731526210000|2024-11-13 19:30:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|69
1731526240000|2024-11-13 19:30:40|||||||||147
1731526250000|2024-11-13 19:30:50|||||||||17
1731526260000|2024-11-13 19:31:00|||||||||52
1731526270000|2024-11-13 19:31:10|||||||||422
1731526280000|2024-11-13 19:31:20|10660|10658|10660|10658|10660|10658|10660|10658|84
1731526300000|2024-11-13 19:31:40|||||||||17
1731526310000|2024-11-13 19:31:50|||||||||15
1731526320000|2024-11-13 19:32:00|||||||||289
1731526330000|2024-11-13 19:32:10|||||||||61
1731526340000|2024-11-13 19:32:20|||||||||34
1731526350000|2024-11-13 19:32:30|||||||||130
1731526360000|2024-11-13 19:32:40|||||||||7
1731526370000|2024-11-13 19:32:50|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|184
1731526380000|2024-11-13 19:33:00|||||||||8
1731526390000|2024-11-13 19:33:10|||||||||8
1731526400000|2024-11-13 19:33:20|||||||||71
1731526410000|2024-11-13 19:33:30|||||||||19
1731526420000|2024-11-13 19:33:40|||||||||22
1731526430000|2024-11-13 19:33:50|||||||||16
1731526440000|2024-11-13 19:34:00|||||||||37
1731526450000|2024-11-13 19:34:10|||||||||9
1731526460000|2024-11-13 19:34:20|||||||||31
1731526470000|2024-11-13 19:34:30|||||||||142
1731526480000|2024-11-13 19:34:40|||||||||38
1731526490000|2024-11-13 19:34:50|||||||||12
1731526500000|2024-11-13 19:35:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|718
1731526510000|2024-11-13 19:35:10|||||||||13
1731526520000|2024-11-13 19:35:20|||||||||10
1731526530000|2024-11-13 19:35:30|||||||||8
1731526540000|2024-11-13 19:35:40|||||||||142
1731526550000|2024-11-13 19:35:50|||||||||9
1731526560000|2024-11-13 19:36:00|||||||||9
1731526570000|2024-11-13 19:36:10|||||||||43
1731526580000|2024-11-13 19:36:20|||||||||7
1731526590000|2024-11-13 19:36:30|||||||||14
1731526600000|2024-11-13 19:36:40|||||||||10
1731526610000|2024-11-13 19:36:50|||||||||9
1731526620000|2024-11-13 19:37:00|||||||||6
1731526630000|2024-11-13 19:37:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|105
1731526640000|2024-11-13 19:37:20|||||||||6
1731526650000|2024-11-13 19:37:30|||||||||8
1731526660000|2024-11-13 19:37:40|||||||||3
1731526670000|2024-11-13 19:37:50|||||||||8
1731526680000|2024-11-13 19:38:00|||||||||6
1731526690000|2024-11-13 19:38:10|||||||||3
1731526700000|2024-11-13 19:38:20|||||||||1010
1731526710000|2024-11-13 19:38:30|||||||||7
1731526720000|2024-11-13 19:38:40|||||||||5
1731526730000|2024-11-13 19:38:50|||||||||6
1731526740000|2024-11-13 19:39:00|||||||||573
1731526750000|2024-11-13 19:39:10|||||||||329
1731526760000|2024-11-13 19:39:20|10661.2|10659.2|10661.5|10659.5|10661.5|10659.5|10661.2|10659.2|52
1731526770000|2024-11-13 19:39:30|||||||||22
1731526780000|2024-11-13 19:39:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|123
1731526830000|2024-11-13 19:40:30|||||||||1
1731526860000|2024-11-13 19:41:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|9
1731526870000|2024-11-13 19:41:10|||||||||6
1731526900000|2024-11-13 19:41:40|||||||||361
1731526910000|2024-11-13 19:41:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|81
1731526920000|2024-11-13 19:42:00|||||||||243
1731526930000|2024-11-13 19:42:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|73
1731526940000|2024-11-13 19:42:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|69
1731526950000|2024-11-13 19:42:30|||||||||4
1731526960000|2024-11-13 19:42:40|||||||||72
1731526980000|2024-11-13 19:43:00|||||||||5
1731526990000|2024-11-13 19:43:10|||||||||8
1731527000000|2024-11-13 19:43:20|||||||||101
1731527010000|2024-11-13 19:43:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|114
1731527020000|2024-11-13 19:43:40|||||||||11
1731527030000|2024-11-13 19:43:50|||||||||11
1731527040000|2024-11-13 19:44:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|1045
1731527050000|2024-11-13 19:44:10|||||||||3
1731527060000|2024-11-13 19:44:20|||||||||303
1731527070000|2024-11-13 19:44:30|||||||||1
1731527080000|2024-11-13 19:44:40|||||||||87
1731527090000|2024-11-13 19:44:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|11
1731527100000|2024-11-13 19:45:00|||||||||58
1731527110000|2024-11-13 19:45:10|||||||||78
1731527120000|2024-11-13 19:45:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|88
1731527140000|2024-11-13 19:45:40|||||||||140
1731527150000|2024-11-13 19:45:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|30
1731527160000|2024-11-13 19:46:00|||||||||351
1731527180000|2024-11-13 19:46:20|||||||||608
1731527190000|2024-11-13 19:46:30|||||||||15
1731527200000|2024-11-13 19:46:40|||||||||9
1731527210000|2024-11-13 19:46:50|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|545
1731527220000|2024-11-13 19:47:00|||||||||202
1731527230000|2024-11-13 19:47:10|||||||||32
1731527240000|2024-11-13 19:47:20|||||||||17
1731527250000|2024-11-13 19:47:30|||||||||102
1731527260000|2024-11-13 19:47:40|||||||||123
1731527270000|2024-11-13 19:47:50|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|385
1731527280000|2024-11-13 19:48:00|||||||||24
1731527300000|2024-11-13 19:48:20|||||||||1
1731527310000|2024-11-13 19:48:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|61
1731527340000|2024-11-13 19:49:00|||||||||29
1731527350000|2024-11-13 19:49:10|||||||||33
1731527360000|2024-11-13 19:49:20|||||||||10
1731527370000|2024-11-13 19:49:30|10660|10658|10660|10658|10660|10658|10660|10658|223
1731527390000|2024-11-13 19:49:50|||||||||698
1731527410000|2024-11-13 19:50:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|531
1731527420000|2024-11-13 19:50:20|||||||||6
1731527450000|2024-11-13 19:50:50|||||||||521
1731527460000|2024-11-13 19:51:00|||||||||8
1731527470000|2024-11-13 19:51:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|91
1731527480000|2024-11-13 19:51:20|||||||||215
1731527490000|2024-11-13 19:51:30|||||||||4
1731527500000|2024-11-13 19:51:40|||||||||75
1731527510000|2024-11-13 19:51:50|10658|10656|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|49
1731527520000|2024-11-13 19:52:00|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|269
1731527530000|2024-11-13 19:52:10|||||||||5
1731527540000|2024-11-13 19:52:20|||||||||6
1731527550000|2024-11-13 19:52:30|||||||||85
1731527560000|2024-11-13 19:52:40|||||||||17
1731527570000|2024-11-13 19:52:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|1838
1731527580000|2024-11-13 19:53:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|243
1731527590000|2024-11-13 19:53:10|||||||||2
1731527600000|2024-11-13 19:53:20|||||||||7
1731527610000|2024-11-13 19:53:30|||||||||1
1731527620000|2024-11-13 19:53:40|||||||||527
1731527630000|2024-11-13 19:53:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|6
1731527640000|2024-11-13 19:54:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|131
1731527670000|2024-11-13 19:54:30|||||||||50
1731527680000|2024-11-13 19:54:40|||||||||64
1731527690000|2024-11-13 19:54:50|||||||||9
1731527700000|2024-11-13 19:55:00|||||||||69
1731527710000|2024-11-13 19:55:10|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|1644
1731527720000|2024-11-13 19:55:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|1057
1731527730000|2024-11-13 19:55:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|212
1731527740000|2024-11-13 19:55:40|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|173
1731527760000|2024-11-13 19:56:00|||||||||1
1731527770000|2024-11-13 19:56:10|||||||||3
1731527780000|2024-11-13 19:56:20|||||||||38
1731527790000|2024-11-13 19:56:30|||||||||3
1731527800000|2024-11-13 19:56:40|||||||||4
1731527810000|2024-11-13 19:56:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|321
1731527820000|2024-11-13 19:57:00|||||||||3
1731527830000|2024-11-13 19:57:10|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|217
1731527840000|2024-11-13 19:57:20|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|122
1731527850000|2024-11-13 19:57:30|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|401
1731527860000|2024-11-13 19:57:40|10658.8|10656.8|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|40
1731527870000|2024-11-13 19:57:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|132
1731527880000|2024-11-13 19:58:00|||||||||9
1731527890000|2024-11-13 19:58:10|||||||||100
1731527900000|2024-11-13 19:58:20|||||||||4
1731527910000|2024-11-13 19:58:30|||||||||10
1731527920000|2024-11-13 19:58:40|||||||||510
1731527930000|2024-11-13 19:58:50|||||||||11
1731527940000|2024-11-13 19:59:00|||||||||79
1731527950000|2024-11-13 19:59:10|||||||||30
1731527960000|2024-11-13 19:59:20|||||||||36
1731527970000|2024-11-13 19:59:30|||||||||91
1731527980000|2024-11-13 19:59:40|||||||||205
1731527990000|2024-11-13 19:59:50|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|1187
1731528000000|2024-11-13 20:00:00|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|207
1731528010000|2024-11-13 20:00:10|||||||||46
1731528020000|2024-11-13 20:00:20|||||||||10
1731528030000|2024-11-13 20:00:30|||||||||31
1731528040000|2024-11-13 20:00:40|||||||||2
1731528050000|2024-11-13 20:00:50|||||||||1
1731528060000|2024-11-13 20:01:00|||||||||15
1731528070000|2024-11-13 20:01:10|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|348
1731528080000|2024-11-13 20:01:20|||||||||62
1731528090000|2024-11-13 20:01:30|||||||||12
1731528100000|2024-11-13 20:01:40|||||||||8
1731528110000|2024-11-13 20:01:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|13
1731528120000|2024-11-13 20:02:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|404
1731528130000|2024-11-13 20:02:10|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|146
1731528140000|2024-11-13 20:02:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|175
1731528150000|2024-11-13 20:02:30|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|78
1731528170000|2024-11-13 20:02:50|||||||||1
1731528180000|2024-11-13 20:03:00|||||||||188
1731528190000|2024-11-13 20:03:10|||||||||72
1731528200000|2024-11-13 20:03:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|34
1731528210000|2024-11-13 20:03:30|||||||||280
1731528230000|2024-11-13 20:03:50|||||||||3
1731528240000|2024-11-13 20:04:00|||||||||14
1731528250000|2024-11-13 20:04:10|||||||||6
1731528260000|2024-11-13 20:04:20|||||||||1
1731528270000|2024-11-13 20:04:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|103
1731528280000|2024-11-13 20:04:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|14
1731528290000|2024-11-13 20:04:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|265
1731528300000|2024-11-13 20:05:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|41
1731528310000|2024-11-13 20:05:10|||||||||16
1731528320000|2024-11-13 20:05:20|||||||||130
1731528330000|2024-11-13 20:05:30|||||||||12
1731528340000|2024-11-13 20:05:40|||||||||22
1731528350000|2024-11-13 20:05:50|||||||||200
1731528370000|2024-11-13 20:06:10|||||||||2
1731528380000|2024-11-13 20:06:20|||||||||1
1731528390000|2024-11-13 20:06:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|76
1731528400000|2024-11-13 20:06:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|90
1731528410000|2024-11-13 20:06:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|123
1731528420000|2024-11-13 20:07:00|||||||||2
1731528430000|2024-11-13 20:07:10|||||||||20
1731528440000|2024-11-13 20:07:20|||||||||18
1731528450000|2024-11-13 20:07:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|51
1731528460000|2024-11-13 20:07:40|||||||||41
1731528470000|2024-11-13 20:07:50|||||||||1
1731528480000|2024-11-13 20:08:00|||||||||3
1731528490000|2024-11-13 20:08:10|||||||||24
1731528500000|2024-11-13 20:08:20|||||||||317
1731528520000|2024-11-13 20:08:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|392
1731528530000|2024-11-13 20:08:50|||||||||73
1731528550000|2024-11-13 20:09:10|||||||||1
1731528560000|2024-11-13 20:09:20|||||||||10
1731528570000|2024-11-13 20:09:30|||||||||7
1731528580000|2024-11-13 20:09:40|||||||||1
1731528590000|2024-11-13 20:09:50|||||||||2
1731528600000|2024-11-13 20:10:00|||||||||9
1731528610000|2024-11-13 20:10:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|90
1731528620000|2024-11-13 20:10:20|||||||||601
1731528630000|2024-11-13 20:10:30|||||||||31
1731528650000|2024-11-13 20:10:50|||||||||30
1731528660000|2024-11-13 20:11:00|||||||||3
1731528690000|2024-11-13 20:11:30|||||||||11
1731528700000|2024-11-13 20:11:40|||||||||21
1731528710000|2024-11-13 20:11:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|197
1731528720000|2024-11-13 20:12:00|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|219
1731528750000|2024-11-13 20:12:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|50
1731528760000|2024-11-13 20:12:40|||||||||11
1731528770000|2024-11-13 20:12:50|||||||||18
1731528780000|2024-11-13 20:13:00|||||||||16
1731528790000|2024-11-13 20:13:10|||||||||38
1731528810000|2024-11-13 20:13:30|||||||||93
1731528820000|2024-11-13 20:13:40|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|202
1731528830000|2024-11-13 20:13:50|||||||||4
1731528860000|2024-11-13 20:14:20|||||||||10
1731528870000|2024-11-13 20:14:30|||||||||19
1731528880000|2024-11-13 20:14:40|||||||||17
1731528890000|2024-11-13 20:14:50|||||||||128
1731528900000|2024-11-13 20:15:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|64
1731528910000|2024-11-13 20:15:10|||||||||38
1731528920000|2024-11-13 20:15:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|97
1731528930000|2024-11-13 20:15:30|||||||||55
1731528940000|2024-11-13 20:15:40|||||||||187
1731528950000|2024-11-13 20:15:50|||||||||24
1731528960000|2024-11-13 20:16:00|||||||||58
1731528970000|2024-11-13 20:16:10|||||||||11
1731528980000|2024-11-13 20:16:20|||||||||5
1731528990000|2024-11-13 20:16:30|||||||||201
1731529010000|2024-11-13 20:16:50|||||||||1
1731529020000|2024-11-13 20:17:00|||||||||1
1731529030000|2024-11-13 20:17:10|||||||||15
1731529040000|2024-11-13 20:17:20|||||||||9
1731529050000|2024-11-13 20:17:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|73
1731529060000|2024-11-13 20:17:40|||||||||7
1731529070000|2024-11-13 20:17:50|||||||||10
1731529080000|2024-11-13 20:18:00|||||||||7
1731529090000|2024-11-13 20:18:10|||||||||7
1731529100000|2024-11-13 20:18:20|||||||||5
1731529110000|2024-11-13 20:18:30|||||||||89
1731529120000|2024-11-13 20:18:40|||||||||28
1731529130000|2024-11-13 20:18:50|||||||||13
1731529140000|2024-11-13 20:19:00|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|253
1731529150000|2024-11-13 20:19:10|||||||||15
1731529160000|2024-11-13 20:19:20|||||||||18
1731529170000|2024-11-13 20:19:30|||||||||38
1731529180000|2024-11-13 20:19:40|||||||||24
1731529190000|2024-11-13 20:19:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|31
1731529200000|2024-11-13 20:20:00|||||||||3
1731529220000|2024-11-13 20:20:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|146
1731529230000|2024-11-13 20:20:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|57
1731529240000|2024-11-13 20:20:40|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|51
1731529250000|2024-11-13 20:20:50|||||||||3
1731529260000|2024-11-13 20:21:00|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|142
1731529270000|2024-11-13 20:21:10|||||||||14
1731529280000|2024-11-13 20:21:20|||||||||12
1731529290000|2024-11-13 20:21:30|||||||||24
1731529300000|2024-11-13 20:21:40|||||||||312
1731529310000|2024-11-13 20:21:50|||||||||86
1731529320000|2024-11-13 20:22:00|||||||||68
1731529330000|2024-11-13 20:22:10|||||||||29
1731529340000|2024-11-13 20:22:20|||||||||23
1731529370000|2024-11-13 20:22:50|||||||||68
1731529400000|2024-11-13 20:23:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|232
1731529420000|2024-11-13 20:23:40|||||||||1
1731529430000|2024-11-13 20:23:50|||||||||29
1731529450000|2024-11-13 20:24:10|||||||||3
1731529470000|2024-11-13 20:24:30|||||||||1
1731529480000|2024-11-13 20:24:40|||||||||19
1731529490000|2024-11-13 20:24:50|||||||||22
1731529500000|2024-11-13 20:25:00|||||||||2
1731529520000|2024-11-13 20:25:20|||||||||1
1731529530000|2024-11-13 20:25:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|4
1731529540000|2024-11-13 20:25:40|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|186
1731529550000|2024-11-13 20:25:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|186
1731529560000|2024-11-13 20:26:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|188
1731529570000|2024-11-13 20:26:10|||||||||3
1731529600000|2024-11-13 20:26:40|||||||||1
1731529630000|2024-11-13 20:27:10|||||||||1
1731529650000|2024-11-13 20:27:30|||||||||434
1731529660000|2024-11-13 20:27:40|10660|10658|10660|10658|10660|10658|10660|10658|554
1731529680000|2024-11-13 20:28:00|||||||||5
1731529690000|2024-11-13 20:28:10|||||||||6
1731529710000|2024-11-13 20:28:30|||||||||273
1731529740000|2024-11-13 20:29:00|||||||||1
1731529750000|2024-11-13 20:29:10|||||||||55
1731529780000|2024-11-13 20:29:40|||||||||2
1731529790000|2024-11-13 20:29:50|||||||||1
1731529800000|2024-11-13 20:30:00|||||||||149
1731529810000|2024-11-13 20:30:10|||||||||4
1731529820000|2024-11-13 20:30:20|||||||||25
1731529830000|2024-11-13 20:30:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|8
1731529840000|2024-11-13 20:30:40|||||||||36
1731529850000|2024-11-13 20:30:50|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|182
1731529860000|2024-11-13 20:31:00|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|192
1731529880000|2024-11-13 20:31:20|||||||||15
1731529900000|2024-11-13 20:31:40|||||||||88
1731529910000|2024-11-13 20:31:50|||||||||99
1731529920000|2024-11-13 20:32:00|||||||||105
1731529930000|2024-11-13 20:32:10|||||||||362
1731529940000|2024-11-13 20:32:20|||||||||68
1731529950000|2024-11-13 20:32:30|||||||||99
1731529960000|2024-11-13 20:32:40|||||||||319
1731529970000|2024-11-13 20:32:50|10660|10658|10660|10658|10660|10658|10660|10658|160
1731529980000|2024-11-13 20:33:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|37
1731529990000|2024-11-13 20:33:10|10660|10658|10660|10658|10660|10658|10659.2|10657.2|132
1731530000000|2024-11-13 20:33:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|5
1731530010000|2024-11-13 20:33:30|||||||||504
1731530030000|2024-11-13 20:33:50|||||||||1
1731530060000|2024-11-13 20:34:20|||||||||27
1731530070000|2024-11-13 20:34:30|||||||||12
1731530080000|2024-11-13 20:34:40|||||||||50
1731530090000|2024-11-13 20:34:50|||||||||7
1731530100000|2024-11-13 20:35:00|||||||||2
1731530110000|2024-11-13 20:35:10|||||||||6
1731530120000|2024-11-13 20:35:20|||||||||1
1731530130000|2024-11-13 20:35:30|||||||||1
1731530140000|2024-11-13 20:35:40|||||||||6
1731530150000|2024-11-13 20:35:50|||||||||2
1731530160000|2024-11-13 20:36:00|||||||||59
1731530170000|2024-11-13 20:36:10|||||||||27
1731530180000|2024-11-13 20:36:20|10660|10658|10660|10658|10660|10658|10660|10658|82
1731530190000|2024-11-13 20:36:30|||||||||141
1731530200000|2024-11-13 20:36:40|||||||||39
1731530210000|2024-11-13 20:36:50|||||||||1
1731530220000|2024-11-13 20:37:00|||||||||1
1731530230000|2024-11-13 20:37:10|||||||||2
1731530240000|2024-11-13 20:37:20|||||||||143
1731530250000|2024-11-13 20:37:30|||||||||4
1731530270000|2024-11-13 20:37:50|||||||||458
1731530280000|2024-11-13 20:38:00|||||||||1
1731530290000|2024-11-13 20:38:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|31
1731530310000|2024-11-13 20:38:30|||||||||32
1731530330000|2024-11-13 20:38:50|||||||||123
1731530340000|2024-11-13 20:39:00|||||||||1
1731530350000|2024-11-13 20:39:10|||||||||2
1731530360000|2024-11-13 20:39:20|||||||||1272
1731530370000|2024-11-13 20:39:30|||||||||7
1731530380000|2024-11-13 20:39:40|10660|10658|10660|10658|10660.8|10658.8|10660|10658|180
1731530390000|2024-11-13 20:39:50|||||||||53
1731530410000|2024-11-13 20:40:10|||||||||45
1731530420000|2024-11-13 20:40:20|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|108
1731530430000|2024-11-13 20:40:30|||||||||53
1731530440000|2024-11-13 20:40:40|||||||||134
1731530450000|2024-11-13 20:40:50|||||||||475
1731530460000|2024-11-13 20:41:00|||||||||374
1731530470000|2024-11-13 20:41:10|||||||||6
1731530480000|2024-11-13 20:41:20|||||||||274
1731530490000|2024-11-13 20:41:30|||||||||119
1731530510000|2024-11-13 20:41:50|||||||||7
1731530520000|2024-11-13 20:42:00|||||||||14
1731530530000|2024-11-13 20:42:10|||||||||2
1731530540000|2024-11-13 20:42:20|||||||||6
1731530550000|2024-11-13 20:42:30|||||||||4
1731530560000|2024-11-13 20:42:40|||||||||428
1731530570000|2024-11-13 20:42:50|||||||||65
1731530580000|2024-11-13 20:43:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|251
1731530590000|2024-11-13 20:43:10|||||||||38
1731530600000|2024-11-13 20:43:20|||||||||78
1731530610000|2024-11-13 20:43:30|10660|10658|10660|10658|10660|10658|10660|10658|66
1731530620000|2024-11-13 20:43:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|104
1731530630000|2024-11-13 20:43:50|||||||||1
1731530640000|2024-11-13 20:44:00|||||||||1
1731530660000|2024-11-13 20:44:20|||||||||35
1731530670000|2024-11-13 20:44:30|||||||||20
1731530680000|2024-11-13 20:44:40|||||||||1
1731530690000|2024-11-13 20:44:50|10660|10658|10660|10658|10660.8|10658.8|10660|10658|38
1731530700000|2024-11-13 20:45:00|10660.4|10658.4|10660.8|10658.8|10660.8|10658.8|10660|10658|76
1731530710000|2024-11-13 20:45:10|10660|10658|10660|10658|10660|10658|10660|10658|30
1731530720000|2024-11-13 20:45:20|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|20
1731530730000|2024-11-13 20:45:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|314
1731530740000|2024-11-13 20:45:40|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|97
1731530750000|2024-11-13 20:45:50|||||||||2
1731530760000|2024-11-13 20:46:00|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|13
1731530770000|2024-11-13 20:46:10|||||||||30
1731530790000|2024-11-13 20:46:30|||||||||1
1731530800000|2024-11-13 20:46:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|576
1731530810000|2024-11-13 20:46:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|43
1731530820000|2024-11-13 20:47:00|||||||||2
1731530830000|2024-11-13 20:47:10|||||||||9
1731530840000|2024-11-13 20:47:20|||||||||8
1731530850000|2024-11-13 20:47:30|||||||||2
1731530860000|2024-11-13 20:47:40|||||||||101
1731530870000|2024-11-13 20:47:50|||||||||1
1731530880000|2024-11-13 20:48:00|||||||||65
1731530890000|2024-11-13 20:48:10|||||||||1
1731530900000|2024-11-13 20:48:20|||||||||22
1731530910000|2024-11-13 20:48:30|||||||||2
1731530920000|2024-11-13 20:48:40|||||||||11
1731530930000|2024-11-13 20:48:50|||||||||2
1731530940000|2024-11-13 20:49:00|||||||||15
1731530950000|2024-11-13 20:49:10|||||||||9
1731530970000|2024-11-13 20:49:30|||||||||4
1731530980000|2024-11-13 20:49:40|||||||||434
1731530990000|2024-11-13 20:49:50|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|266
1731531000000|2024-11-13 20:50:00|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|665
1731531010000|2024-11-13 20:50:10|||||||||251
1731531020000|2024-11-13 20:50:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|63
1731531030000|2024-11-13 20:50:30|||||||||36
1731531040000|2024-11-13 20:50:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|75
1731531050000|2024-11-13 20:50:50|||||||||14
1731531060000|2024-11-13 20:51:00|||||||||9
1731531070000|2024-11-13 20:51:10|||||||||14
1731531080000|2024-11-13 20:51:20|||||||||151
1731531090000|2024-11-13 20:51:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|6
1731531110000|2024-11-13 20:51:50|||||||||266
1731531120000|2024-11-13 20:52:00|||||||||23
1731531140000|2024-11-13 20:52:20|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|77
1731531150000|2024-11-13 20:52:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|669
1731531160000|2024-11-13 20:52:40|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|353
1731531170000|2024-11-13 20:52:50|||||||||152
1731531180000|2024-11-13 20:53:00|||||||||2016
1731531190000|2024-11-13 20:53:10|||||||||28
1731531200000|2024-11-13 20:53:20|||||||||54
1731531210000|2024-11-13 20:53:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|9
1731531240000|2024-11-13 20:54:00|||||||||22
1731531260000|2024-11-13 20:54:20|||||||||42
1731531270000|2024-11-13 20:54:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|25
1731531280000|2024-11-13 20:54:40|||||||||10
1731531290000|2024-11-13 20:54:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|200
1731531300000|2024-11-13 20:55:00|||||||||38
1731531310000|2024-11-13 20:55:10|||||||||57
1731531320000|2024-11-13 20:55:20|||||||||79
1731531330000|2024-11-13 20:55:30|||||||||69
1731531340000|2024-11-13 20:55:40|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|131
1731531350000|2024-11-13 20:55:50|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|177
1731531360000|2024-11-13 20:56:00|||||||||33
1731531370000|2024-11-13 20:56:10|||||||||7
1731531380000|2024-11-13 20:56:20|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|625
1731531390000|2024-11-13 20:56:30|||||||||13
1731531400000|2024-11-13 20:56:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|26
1731531410000|2024-11-13 20:56:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|117
1731531420000|2024-11-13 20:57:00|||||||||116
1731531430000|2024-11-13 20:57:10|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|124
1731531440000|2024-11-13 20:57:20|||||||||63
1731531450000|2024-11-13 20:57:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|122
1731531460000|2024-11-13 20:57:40|||||||||144
1731531470000|2024-11-13 20:57:50|||||||||4
1731531480000|2024-11-13 20:58:00|||||||||11
1731531490000|2024-11-13 20:58:10|||||||||20
1731531500000|2024-11-13 20:58:20|||||||||30
1731531510000|2024-11-13 20:58:30|||||||||577
1731531520000|2024-11-13 20:58:40|||||||||12
1731531530000|2024-11-13 20:58:50|||||||||77
1731531540000|2024-11-13 20:59:00|||||||||18
1731531550000|2024-11-13 20:59:10|||||||||60
1731531560000|2024-11-13 20:59:20|||||||||1546
1731531570000|2024-11-13 20:59:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|71
1731531580000|2024-11-13 20:59:40|||||||||219
1731531590000|2024-11-13 20:59:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|968
1731531600000|2024-11-13 21:00:00|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|906
1731531610000|2024-11-13 21:00:10|||||||||106
1731531620000|2024-11-13 21:00:20|||||||||179
1731531630000|2024-11-13 21:00:30|||||||||48
1731531640000|2024-11-13 21:00:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|185
1731531650000|2024-11-13 21:00:50|||||||||303
1731531660000|2024-11-13 21:01:00|||||||||16
1731531670000|2024-11-13 21:01:10|||||||||34
1731531680000|2024-11-13 21:01:20|||||||||16
1731531690000|2024-11-13 21:01:30|||||||||20
1731531700000|2024-11-13 21:01:40|||||||||25
1731531710000|2024-11-13 21:01:50|||||||||12
1731531720000|2024-11-13 21:02:00|||||||||39
1731531730000|2024-11-13 21:02:10|||||||||16
1731531740000|2024-11-13 21:02:20|||||||||43
1731531750000|2024-11-13 21:02:30|||||||||89
1731531760000|2024-11-13 21:02:40|||||||||13
1731531770000|2024-11-13 21:02:50|||||||||12
1731531780000|2024-11-13 21:03:00|10660|10658|10660|10658|10660|10658|10660|10658|267
1731531790000|2024-11-13 21:03:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|96
1731531800000|2024-11-13 21:03:20|||||||||63
1731531810000|2024-11-13 21:03:30|||||||||32
1731531820000|2024-11-13 21:03:40|||||||||17
1731531830000|2024-11-13 21:03:50|10660|10658|10660|10658|10660|10658|10660|10658|374
1731531840000|2024-11-13 21:04:00|||||||||28
1731531850000|2024-11-13 21:04:10|||||||||12
1731531860000|2024-11-13 21:04:20|||||||||13
1731531870000|2024-11-13 21:04:30|||||||||38
1731531880000|2024-11-13 21:04:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|179
1731531890000|2024-11-13 21:04:50|||||||||97
1731531900000|2024-11-13 21:05:00|||||||||2
1731531910000|2024-11-13 21:05:10|||||||||16
1731531920000|2024-11-13 21:05:20|||||||||273
1731531930000|2024-11-13 21:05:30|||||||||2
1731531960000|2024-11-13 21:06:00|||||||||1
1731531980000|2024-11-13 21:06:20|||||||||25
1731532000000|2024-11-13 21:06:40|||||||||25
1731532020000|2024-11-13 21:07:00|||||||||294
1731532030000|2024-11-13 21:07:10|||||||||31
1731532040000|2024-11-13 21:07:20|||||||||23
1731532050000|2024-11-13 21:07:30|||||||||146
1731532060000|2024-11-13 21:07:40|||||||||146
1731532070000|2024-11-13 21:07:50|||||||||5
1731532080000|2024-11-13 21:08:00|10660|10658|10660|10658|10660|10658|10660|10658|40
1731532090000|2024-11-13 21:08:10|||||||||51
1731532100000|2024-11-13 21:08:20|||||||||15
1731532130000|2024-11-13 21:08:50|||||||||32
1731532140000|2024-11-13 21:09:00|||||||||5
1731532150000|2024-11-13 21:09:10|||||||||1
1731532170000|2024-11-13 21:09:30|||||||||15
1731532180000|2024-11-13 21:09:40|||||||||3
1731532190000|2024-11-13 21:09:50|||||||||39
1731532200000|2024-11-13 21:10:00|||||||||854
1731532210000|2024-11-13 21:10:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|44
1731532220000|2024-11-13 21:10:20|||||||||7
1731532230000|2024-11-13 21:10:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|48
1731532260000|2024-11-13 21:11:00|||||||||5
1731532270000|2024-11-13 21:11:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|223
1731532280000|2024-11-13 21:11:20|||||||||24
1731532290000|2024-11-13 21:11:30|||||||||208
1731532300000|2024-11-13 21:11:40|||||||||32
1731532310000|2024-11-13 21:11:50|||||||||14
1731532360000|2024-11-13 21:12:40|||||||||30
1731532370000|2024-11-13 21:12:50|||||||||17
1731532380000|2024-11-13 21:13:00|||||||||657
1731532390000|2024-11-13 21:13:10|||||||||82
1731532400000|2024-11-13 21:13:20|||||||||3
1731532430000|2024-11-13 21:13:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|31
1731532440000|2024-11-13 21:14:00|||||||||19
1731532450000|2024-11-13 21:14:10|||||||||41
1731532460000|2024-11-13 21:14:20|||||||||128
1731532470000|2024-11-13 21:14:30|||||||||2
1731532480000|2024-11-13 21:14:40|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|382
1731532490000|2024-11-13 21:14:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|9594
1731532500000|2024-11-13 21:15:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|402
1731532520000|2024-11-13 21:15:20|||||||||8
1731532530000|2024-11-13 21:15:30|||||||||62
1731532550000|2024-11-13 21:15:50|||||||||1
1731532560000|2024-11-13 21:16:00|||||||||2
1731532570000|2024-11-13 21:16:10|||||||||1
1731532580000|2024-11-13 21:16:20|||||||||476
1731532590000|2024-11-13 21:16:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|433
1731532600000|2024-11-13 21:16:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|111
1731532610000|2024-11-13 21:16:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|51
1731532620000|2024-11-13 21:17:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|8
1731532630000|2024-11-13 21:17:10|||||||||110
1731532680000|2024-11-13 21:18:00|||||||||30
1731532690000|2024-11-13 21:18:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|136
1731532700000|2024-11-13 21:18:20|||||||||8
1731532710000|2024-11-13 21:18:30|||||||||12
1731532720000|2024-11-13 21:18:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|30
1731532740000|2024-11-13 21:19:00|||||||||56
1731532750000|2024-11-13 21:19:10|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|46
1731532760000|2024-11-13 21:19:20|||||||||1
1731532770000|2024-11-13 21:19:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|208
1731532780000|2024-11-13 21:19:40|||||||||74
1731532790000|2024-11-13 21:19:50|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|142
1731532800000|2024-11-13 21:20:00|||||||||6
1731532810000|2024-11-13 21:20:10|||||||||60
1731532820000|2024-11-13 21:20:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|65
1731532830000|2024-11-13 21:20:30|10657.3|10655.3|10657.6|10655.6|10657.6|10655.6|10657.3|10655.3|1196
1731532840000|2024-11-13 21:20:40|||||||||122
1731532850000|2024-11-13 21:20:50|||||||||125
1731532860000|2024-11-13 21:21:00|||||||||34
1731532870000|2024-11-13 21:21:10|||||||||36
1731532890000|2024-11-13 21:21:30|||||||||2
1731532910000|2024-11-13 21:21:50|||||||||14
1731532920000|2024-11-13 21:22:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|92
1731532950000|2024-11-13 21:22:30|||||||||1
1731532960000|2024-11-13 21:22:40|||||||||86
1731532990000|2024-11-13 21:23:10|||||||||120
1731533010000|2024-11-13 21:23:30|||||||||3
1731533020000|2024-11-13 21:23:40|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|88
1731533030000|2024-11-13 21:23:50|||||||||132
1731533040000|2024-11-13 21:24:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|9
1731533060000|2024-11-13 21:24:20|||||||||100
1731533070000|2024-11-13 21:24:30|||||||||31
1731533080000|2024-11-13 21:24:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|320
1731533090000|2024-11-13 21:24:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|52
1731533100000|2024-11-13 21:25:00|||||||||107
1731533120000|2024-11-13 21:25:20|||||||||48
1731533130000|2024-11-13 21:25:30|||||||||13
1731533140000|2024-11-13 21:25:40|||||||||1
1731533150000|2024-11-13 21:25:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|64
1731533160000|2024-11-13 21:26:00|||||||||5
1731533170000|2024-11-13 21:26:10|||||||||32
1731533220000|2024-11-13 21:27:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|154
1731533230000|2024-11-13 21:27:10|||||||||6
1731533240000|2024-11-13 21:27:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|327
1731533250000|2024-11-13 21:27:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|150
1731533260000|2024-11-13 21:27:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|80
1731533280000|2024-11-13 21:28:00|||||||||9
1731533290000|2024-11-13 21:28:10|||||||||2
1731533320000|2024-11-13 21:28:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|190
1731533340000|2024-11-13 21:29:00|||||||||3
1731533370000|2024-11-13 21:29:30|||||||||6
1731533380000|2024-11-13 21:29:40|||||||||3
1731533390000|2024-11-13 21:29:50|||||||||6
1731533400000|2024-11-13 21:30:00|||||||||41
1731533410000|2024-11-13 21:30:10|||||||||21
1731533420000|2024-11-13 21:30:20|||||||||99
1731533430000|2024-11-13 21:30:30|||||||||32
1731533440000|2024-11-13 21:30:40|||||||||22
1731533450000|2024-11-13 21:30:50|||||||||8
1731533460000|2024-11-13 21:31:00|||||||||41
1731533470000|2024-11-13 21:31:10|||||||||22
1731533480000|2024-11-13 21:31:20|||||||||8
1731533490000|2024-11-13 21:31:30|||||||||5
1731533500000|2024-11-13 21:31:40|||||||||6
1731533510000|2024-11-13 21:31:50|||||||||37
1731533520000|2024-11-13 21:32:00|||||||||5
1731533530000|2024-11-13 21:32:10|||||||||6
1731533540000|2024-11-13 21:32:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|84
1731533550000|2024-11-13 21:32:30|||||||||158
1731533560000|2024-11-13 21:32:40|||||||||147
1731533580000|2024-11-13 21:33:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|151
1731533590000|2024-11-13 21:33:10|||||||||293
1731533600000|2024-11-13 21:33:20|||||||||154
1731533620000|2024-11-13 21:33:40|||||||||1
1731533630000|2024-11-13 21:33:50|||||||||1
1731533640000|2024-11-13 21:34:00|||||||||2
1731533650000|2024-11-13 21:34:10|||||||||5
1731533660000|2024-11-13 21:34:20|||||||||4
1731533670000|2024-11-13 21:34:30|||||||||1
1731533680000|2024-11-13 21:34:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|586
1731533710000|2024-11-13 21:35:10|||||||||75
1731533720000|2024-11-13 21:35:20|||||||||10
1731533730000|2024-11-13 21:35:30|||||||||126
1731533740000|2024-11-13 21:35:40|||||||||219
1731533750000|2024-11-13 21:35:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|137
1731533760000|2024-11-13 21:36:00|||||||||5
1731533780000|2024-11-13 21:36:20|||||||||1
1731533790000|2024-11-13 21:36:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|14
1731533800000|2024-11-13 21:36:40|||||||||2
1731533810000|2024-11-13 21:36:50|||||||||1
1731533820000|2024-11-13 21:37:00|||||||||1
1731533830000|2024-11-13 21:37:10|||||||||2
1731533840000|2024-11-13 21:37:20|||||||||1
1731533850000|2024-11-13 21:37:30|||||||||1
1731533860000|2024-11-13 21:37:40|||||||||61
1731533880000|2024-11-13 21:38:00|||||||||2
1731533890000|2024-11-13 21:38:10|||||||||1
1731533900000|2024-11-13 21:38:20|||||||||1
1731533910000|2024-11-13 21:38:30|||||||||2
1731533920000|2024-11-13 21:38:40|||||||||3
1731533930000|2024-11-13 21:38:50|||||||||131
1731533940000|2024-11-13 21:39:00|||||||||4
1731533950000|2024-11-13 21:39:10|||||||||1
1731533960000|2024-11-13 21:39:20|||||||||54
1731533970000|2024-11-13 21:39:30|||||||||3
1731533980000|2024-11-13 21:39:40|||||||||2
1731533990000|2024-11-13 21:39:50|||||||||3
1731534000000|2024-11-13 21:40:00|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|907
1731534010000|2024-11-13 21:40:10|||||||||2
1731534030000|2024-11-13 21:40:30|||||||||2
1731534040000|2024-11-13 21:40:40|||||||||7
1731534050000|2024-11-13 21:40:50|||||||||4
1731534060000|2024-11-13 21:41:00|||||||||2
1731534080000|2024-11-13 21:41:20|||||||||2
1731534090000|2024-11-13 21:41:30|||||||||3
1731534100000|2024-11-13 21:41:40|||||||||1
1731534110000|2024-11-13 21:41:50|||||||||17
1731534130000|2024-11-13 21:42:10|||||||||1
1731534140000|2024-11-13 21:42:20|||||||||6
1731534150000|2024-11-13 21:42:30|||||||||15
1731534170000|2024-11-13 21:42:50|||||||||14
1731534210000|2024-11-13 21:43:30|||||||||1
1731534220000|2024-11-13 21:43:40|||||||||2
1731534230000|2024-11-13 21:43:50|||||||||1
1731534240000|2024-11-13 21:44:00|||||||||1
1731534250000|2024-11-13 21:44:10|||||||||1
1731534260000|2024-11-13 21:44:20|||||||||8
1731534290000|2024-11-13 21:44:50|||||||||1
1731534300000|2024-11-13 21:45:00|||||||||252
1731534350000|2024-11-13 21:45:50|||||||||15
1731534360000|2024-11-13 21:46:00|||||||||314
1731534370000|2024-11-13 21:46:10|||||||||13
1731534430000|2024-11-13 21:47:10|||||||||20
1731534450000|2024-11-13 21:47:30|||||||||200
1731534470000|2024-11-13 21:47:50|||||||||363
1731534550000|2024-11-13 21:49:10|||||||||2
1731534560000|2024-11-13 21:49:20|||||||||23
1731534570000|2024-11-13 21:49:30|||||||||40
1731534580000|2024-11-13 21:49:40|||||||||3
1731534590000|2024-11-13 21:49:50|||||||||184
1731534600000|2024-11-13 21:50:00|||||||||3
1731534610000|2024-11-13 21:50:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|61
1731534620000|2024-11-13 21:50:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|443
1731534630000|2024-11-13 21:50:30|||||||||116
1731534650000|2024-11-13 21:50:50|||||||||2
1731534660000|2024-11-13 21:51:00|||||||||5
1731534670000|2024-11-13 21:51:10|||||||||36
1731534690000|2024-11-13 21:51:30|||||||||25
1731534700000|2024-11-13 21:51:40|||||||||51
1731534710000|2024-11-13 21:51:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|33
1731534720000|2024-11-13 21:52:00|||||||||110
1731534730000|2024-11-13 21:52:10|||||||||5
1731534740000|2024-11-13 21:52:20|||||||||103
1731534760000|2024-11-13 21:52:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|196
1731534770000|2024-11-13 21:52:50|||||||||91
1731534780000|2024-11-13 21:53:00|||||||||64
1731534790000|2024-11-13 21:53:10|||||||||57
1731534800000|2024-11-13 21:53:20|||||||||13
1731534810000|2024-11-13 21:53:30|||||||||4
1731534820000|2024-11-13 21:53:40|||||||||81
1731534850000|2024-11-13 21:54:10|||||||||26
1731534860000|2024-11-13 21:54:20|||||||||30
1731534870000|2024-11-13 21:54:30|||||||||5
1731534880000|2024-11-13 21:54:40|||||||||29
1731534890000|2024-11-13 21:54:50|||||||||49
1731534900000|2024-11-13 21:55:00|||||||||30
1731534910000|2024-11-13 21:55:10|||||||||42
1731534920000|2024-11-13 21:55:20|||||||||30
1731534930000|2024-11-13 21:55:30|||||||||12
1731534940000|2024-11-13 21:55:40|||||||||76
1731534960000|2024-11-13 21:56:00|||||||||4
1731534980000|2024-11-13 21:56:20|||||||||3
1731534990000|2024-11-13 21:56:30|||||||||28
1731535010000|2024-11-13 21:56:50|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|107
1731535020000|2024-11-13 21:57:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|86
1731535030000|2024-11-13 21:57:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|24
1731535040000|2024-11-13 21:57:20|||||||||111
1731535050000|2024-11-13 21:57:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|207
1731535080000|2024-11-13 21:58:00|||||||||144
1731535090000|2024-11-13 21:58:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|160
1731535100000|2024-11-13 21:58:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|133
1731535110000|2024-11-13 21:58:30|||||||||244
1731535120000|2024-11-13 21:58:40|||||||||6
1731535130000|2024-11-13 21:58:50|||||||||79
1731535140000|2024-11-13 21:59:00|||||||||37
1731535160000|2024-11-13 21:59:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|214
1731535170000|2024-11-13 21:59:30|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|122
1731535180000|2024-11-13 21:59:40|||||||||7
1731535190000|2024-11-13 21:59:50|||||||||6
1731538800000|2024-11-13 23:00:00|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|31
1731538810000|2024-11-13 23:00:10|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|34
1731538820000|2024-11-13 23:00:20|||||||||2
1731538830000|2024-11-13 23:00:30|||||||||10
1731538890000|2024-11-13 23:01:30|||||||||4
1731538900000|2024-11-13 23:01:40|||||||||1
1731538960000|2024-11-13 23:02:40|||||||||2
1731539000000|2024-11-13 23:03:20|||||||||284
1731539010000|2024-11-13 23:03:30|||||||||5
1731539020000|2024-11-13 23:03:40|||||||||15
1731539040000|2024-11-13 23:04:00|||||||||51
1731539100000|2024-11-13 23:05:00|||||||||1
1731539260000|2024-11-13 23:07:40|||||||||2
1731539360000|2024-11-13 23:09:20|||||||||36
1731539410000|2024-11-13 23:10:10|||||||||7
1731539450000|2024-11-13 23:10:50|||||||||3
1731539460000|2024-11-13 23:11:00|||||||||276
1731539470000|2024-11-13 23:11:10|||||||||27
1731539500000|2024-11-13 23:11:40|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|36
1731539510000|2024-11-13 23:11:50|||||||||24
1731539520000|2024-11-13 23:12:00|||||||||58
1731539540000|2024-11-13 23:12:20|10655.7|10653.7|10655.7|10653.7|10655.7|10653.7|10655.7|10653.7|82
1731539560000|2024-11-13 23:12:40|10655.3|10653.3|10655.7|10653.7|10655.7|10653.7|10655.3|10653.3|10
1731539580000|2024-11-13 23:13:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|0
1731539600000|2024-11-13 23:13:20|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.7|10653.7|5
1731539610000|2024-11-13 23:13:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|14
1731539690000|2024-11-13 23:14:50|||||||||2
1731539710000|2024-11-13 23:15:10|||||||||450
1731539800000|2024-11-13 23:16:40|||||||||1
1731539900000|2024-11-13 23:18:20|||||||||6
1731539930000|2024-11-13 23:18:50|||||||||41
1731539940000|2024-11-13 23:19:00|||||||||132
1731539950000|2024-11-13 23:19:10|||||||||10
1731539960000|2024-11-13 23:19:20|||||||||1
1731540060000|2024-11-13 23:21:00|||||||||2
1731540130000|2024-11-13 23:22:10|||||||||1
1731540560000|2024-11-13 23:29:20|||||||||76
1731540570000|2024-11-13 23:29:30|||||||||9
1731540590000|2024-11-13 23:29:50|||||||||9
1731540600000|2024-11-13 23:30:00|||||||||28
1731540630000|2024-11-13 23:30:30|||||||||1
1731540680000|2024-11-13 23:31:20|||||||||6
1731540690000|2024-11-13 23:31:30|||||||||1
1731540740000|2024-11-13 23:32:20|||||||||1
1731540790000|2024-11-13 23:33:10|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|182
1731540800000|2024-11-13 23:33:20|||||||||51
1731540810000|2024-11-13 23:33:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|80
1731540870000|2024-11-13 23:34:30|||||||||3
1731540880000|2024-11-13 23:34:40|||||||||30
1731541040000|2024-11-13 23:37:20|||||||||156
1731541060000|2024-11-13 23:37:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|7
1731541170000|2024-11-13 23:39:30|||||||||54
1731541240000|2024-11-13 23:40:40|||||||||6
1731541260000|2024-11-13 23:41:00|||||||||1
1731541270000|2024-11-13 23:41:10|||||||||1
1731541290000|2024-11-13 23:41:30|||||||||1
1731541310000|2024-11-13 23:41:50|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|52
1731541350000|2024-11-13 23:42:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|5
1731541380000|2024-11-13 23:43:00|||||||||4
1731541400000|2024-11-13 23:43:20|||||||||6
1731541470000|2024-11-13 23:44:30|||||||||1
1731541500000|2024-11-13 23:45:00|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|10
1731541530000|2024-11-13 23:45:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|1
1731541540000|2024-11-13 23:45:40|||||||||26
1731541580000|2024-11-13 23:46:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|53
1731541590000|2024-11-13 23:46:30|||||||||56
1731541630000|2024-11-13 23:47:10|||||||||5
1731541680000|2024-11-13 23:48:00|||||||||2
1731541690000|2024-11-13 23:48:10|||||||||4
1731541700000|2024-11-13 23:48:20|||||||||1
1731541710000|2024-11-13 23:48:30|||||||||1
1731541730000|2024-11-13 23:48:50|||||||||25
1731541740000|2024-11-13 23:49:00|||||||||34
1731541880000|2024-11-13 23:51:20|||||||||92
1731541890000|2024-11-13 23:51:30|||||||||13
1731541920000|2024-11-13 23:52:00|||||||||8
1731541930000|2024-11-13 23:52:10|||||||||80
1731541950000|2024-11-13 23:52:30|||||||||1
1731542000000|2024-11-13 23:53:20|||||||||1
1731542090000|2024-11-13 23:54:50|||||||||1
1731542350000|2024-11-13 23:59:10|||||||||6
1731542380000|2024-11-13 23:59:40|||||||||5
1731542430000|2024-11-14 00:00:30|||||||||4
1731542440000|2024-11-14 00:00:40|10653|10651|10653|10651|10653|10651|10653|10651|119
1731542450000|2024-11-14 00:00:50|||||||||8
1731542470000|2024-11-14 00:01:10|||||||||2
1731542480000|2024-11-14 00:01:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|132
1731542490000|2024-11-14 00:01:30|||||||||1
1731542500000|2024-11-14 00:01:40|||||||||456
1731542510000|2024-11-14 00:01:50|||||||||14
1731542520000|2024-11-14 00:02:00|||||||||28
1731542590000|2024-11-14 00:03:10|||||||||12
1731542600000|2024-11-14 00:03:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|55
1731542610000|2024-11-14 00:03:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|21
1731542630000|2024-11-14 00:03:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|20
1731542640000|2024-11-14 00:04:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|55
1731542650000|2024-11-14 00:04:10|||||||||18
1731542660000|2024-11-14 00:04:20|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.8|10649.8|69
1731542670000|2024-11-14 00:04:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|39
1731542680000|2024-11-14 00:04:40|10652.2|10650.2|10651.8|10649.8|10652.2|10650.2|10651.8|10649.8|7
1731542690000|2024-11-14 00:04:50|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|109
1731542700000|2024-11-14 00:05:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|11
1731542710000|2024-11-14 00:05:10|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|55
1731542730000|2024-11-14 00:05:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|8
1731542750000|2024-11-14 00:05:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|17
1731542860000|2024-11-14 00:07:40|||||||||1
1731542870000|2024-11-14 00:07:50|||||||||16
1731542890000|2024-11-14 00:08:10|||||||||3
1731542920000|2024-11-14 00:08:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|177
1731542940000|2024-11-14 00:09:00|||||||||7
1731542950000|2024-11-14 00:09:10|||||||||50
1731542960000|2024-11-14 00:09:20|||||||||4
1731542970000|2024-11-14 00:09:30|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|21
1731542980000|2024-11-14 00:09:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|0
1731543030000|2024-11-14 00:10:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|24
1731543060000|2024-11-14 00:11:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|28
1731543070000|2024-11-14 00:11:10|||||||||10
1731543090000|2024-11-14 00:11:30|||||||||4
1731543110000|2024-11-14 00:11:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|39
1731543120000|2024-11-14 00:12:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|141
1731543180000|2024-11-14 00:13:00|||||||||2
1731543210000|2024-11-14 00:13:30|||||||||1
1731543240000|2024-11-14 00:14:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|152
1731543290000|2024-11-14 00:14:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|15
1731543330000|2024-11-14 00:15:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|55
1731543350000|2024-11-14 00:15:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|2
1731543360000|2024-11-14 00:16:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|427
1731543370000|2024-11-14 00:16:10|||||||||100
1731543380000|2024-11-14 00:16:20|||||||||216
1731543390000|2024-11-14 00:16:30|||||||||2
1731543470000|2024-11-14 00:17:50|||||||||1
1731543480000|2024-11-14 00:18:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|159
1731543510000|2024-11-14 00:18:30|||||||||8
1731543520000|2024-11-14 00:18:40|||||||||139
1731543540000|2024-11-14 00:19:00|||||||||88
1731543560000|2024-11-14 00:19:20|||||||||8
1731543570000|2024-11-14 00:19:30|||||||||1
1731543620000|2024-11-14 00:20:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|76
1731543630000|2024-11-14 00:20:30|||||||||8
1731543650000|2024-11-14 00:20:50|||||||||1
1731543660000|2024-11-14 00:21:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|264
1731543670000|2024-11-14 00:21:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|28
1731543740000|2024-11-14 00:22:20|||||||||20
1731543750000|2024-11-14 00:22:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|92
1731543780000|2024-11-14 00:23:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|20
1731543790000|2024-11-14 00:23:10|||||||||40
1731543830000|2024-11-14 00:23:50|||||||||5
1731543840000|2024-11-14 00:24:00|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|106
1731543860000|2024-11-14 00:24:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|155
1731543930000|2024-11-14 00:25:30|||||||||2
1731543960000|2024-11-14 00:26:00|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|134
1731543970000|2024-11-14 00:26:10|10651|10649|10651|10649|10651|10649|10650.6|10648.6|27
1731544040000|2024-11-14 00:27:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|49
1731544070000|2024-11-14 00:27:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|22
1731544120000|2024-11-14 00:28:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|57
1731544140000|2024-11-14 00:29:00|||||||||36
1731544150000|2024-11-14 00:29:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|67
1731544180000|2024-11-14 00:29:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|15
1731544200000|2024-11-14 00:30:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|5
1731544220000|2024-11-14 00:30:20|||||||||13
1731544230000|2024-11-14 00:30:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|9
1731544260000|2024-11-14 00:31:00|||||||||45
1731544290000|2024-11-14 00:31:30|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|52
1731544300000|2024-11-14 00:31:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|13
1731544370000|2024-11-14 00:32:50|||||||||3
1731544470000|2024-11-14 00:34:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|8
1731544530000|2024-11-14 00:35:30|||||||||50
1731544580000|2024-11-14 00:36:20|||||||||12
1731544590000|2024-11-14 00:36:30|10650.2|10648.2|10650.6|10648.6|10650.6|10648.6|10650.2|10648.2|129
1731544600000|2024-11-14 00:36:40|||||||||1
1731544690000|2024-11-14 00:38:10|||||||||50
1731544720000|2024-11-14 00:38:40|||||||||5
1731544750000|2024-11-14 00:39:10|||||||||1
1731544810000|2024-11-14 00:40:10|||||||||1
1731544840000|2024-11-14 00:40:40|10650.2|10648.2|10649.8|10647.8|10650.2|10648.2|10649.8|10647.8|32
1731544850000|2024-11-14 00:40:50|||||||||9
1731544860000|2024-11-14 00:41:00|||||||||7
1731544900000|2024-11-14 00:41:40|10650.2|10648.2|10649.8|10647.8|10650.2|10648.2|10649.8|10647.8|119
1731544950000|2024-11-14 00:42:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|912
1731544960000|2024-11-14 00:42:40|10648.7|10646.7|10648.3|10646.3|10648.7|10646.7|10648.3|10646.3|17
1731544970000|2024-11-14 00:42:50|10649|10647|10649|10647|10649|10647|10649|10647|68
1731544980000|2024-11-14 00:43:00|10648.7|10646.7|10648.7|10646.7|10649|10647|10648.7|10646.7|113
1731544990000|2024-11-14 00:43:10|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|35
1731545000000|2024-11-14 00:43:20|||||||||19
1731545010000|2024-11-14 00:43:30|10648.7|10646.7|10649|10647|10649|10647|10648.3|10646.3|31
1731545030000|2024-11-14 00:43:50|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|26
1731545110000|2024-11-14 00:45:10|||||||||17
1731545120000|2024-11-14 00:45:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|18
1731545140000|2024-11-14 00:45:40|||||||||19
1731545150000|2024-11-14 00:45:50|||||||||20
1731545160000|2024-11-14 00:46:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|31
1731545200000|2024-11-14 00:46:40|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|170
1731545210000|2024-11-14 00:46:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|56
1731545250000|2024-11-14 00:47:30|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|40
1731545260000|2024-11-14 00:47:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|33
1731545300000|2024-11-14 00:48:20|||||||||206
1731545330000|2024-11-14 00:48:50|||||||||9
1731545340000|2024-11-14 00:49:00|||||||||1
1731545370000|2024-11-14 00:49:30|||||||||1
1731545380000|2024-11-14 00:49:40|||||||||74
1731545460000|2024-11-14 00:51:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|208
1731545470000|2024-11-14 00:51:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|74
1731545480000|2024-11-14 00:51:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|151
1731545490000|2024-11-14 00:51:30|||||||||2
1731545520000|2024-11-14 00:52:00|||||||||30
1731545540000|2024-11-14 00:52:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|39
1731545550000|2024-11-14 00:52:30|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|79
1731545580000|2024-11-14 00:53:00|||||||||285
1731545600000|2024-11-14 00:53:20|||||||||8
1731545610000|2024-11-14 00:53:30|||||||||49
1731545620000|2024-11-14 00:53:40|||||||||13
1731545640000|2024-11-14 00:54:00|||||||||2
1731545670000|2024-11-14 00:54:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|296
1731545690000|2024-11-14 00:54:50|||||||||12
1731545700000|2024-11-14 00:55:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|4
1731545760000|2024-11-14 00:56:00|||||||||3
1731545790000|2024-11-14 00:56:30|||||||||17
1731545800000|2024-11-14 00:56:40|||||||||11
1731545820000|2024-11-14 00:57:00|||||||||2
1731545840000|2024-11-14 00:57:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|214
1731545850000|2024-11-14 00:57:30|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|192
1731545860000|2024-11-14 00:57:40|||||||||1
1731545870000|2024-11-14 00:57:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|290
1731545880000|2024-11-14 00:58:00|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|289
1731545900000|2024-11-14 00:58:20|10644.8|10642.8|10644.4|10642.4|10644.8|10642.8|10644.4|10642.4|15
1731545950000|2024-11-14 00:59:10|||||||||38
1731545960000|2024-11-14 00:59:20|||||||||5
1731546000000|2024-11-14 01:00:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|209
1731546010000|2024-11-14 01:00:10|||||||||56
1731546020000|2024-11-14 01:00:20|||||||||1
1731546030000|2024-11-14 01:00:30|10644.8|10642.8|10645.1|10643.1|10645.1|10643.1|10644.8|10642.8|53
1731546040000|2024-11-14 01:00:40|||||||||2
1731546060000|2024-11-14 01:01:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|2
1731546080000|2024-11-14 01:01:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|25
1731546090000|2024-11-14 01:01:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|15
1731546100000|2024-11-14 01:01:40|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|30
1731546110000|2024-11-14 01:01:50|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|69
1731546140000|2024-11-14 01:02:20|||||||||18
1731546150000|2024-11-14 01:02:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|24
1731546160000|2024-11-14 01:02:40|||||||||5
1731546180000|2024-11-14 01:03:00|||||||||5
1731546190000|2024-11-14 01:03:10|||||||||4
1731546200000|2024-11-14 01:03:20|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|49
1731546210000|2024-11-14 01:03:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|31
1731546230000|2024-11-14 01:03:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|108
1731546250000|2024-11-14 01:04:10|||||||||18
1731546260000|2024-11-14 01:04:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|76
1731546270000|2024-11-14 01:04:30|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|44
1731546280000|2024-11-14 01:04:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|11
1731546300000|2024-11-14 01:05:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|5
1731546310000|2024-11-14 01:05:10|||||||||37
1731546350000|2024-11-14 01:05:50|||||||||50
1731546360000|2024-11-14 01:06:00|10644.8|10642.8|10644.8|10642.8|10644.8|10642.8|10644.4|10642.4|81
1731546370000|2024-11-14 01:06:10|10644.4|10642.4|10644.8|10642.8|10644.8|10642.8|10644.4|10642.4|51
1731546380000|2024-11-14 01:06:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|0
1731546390000|2024-11-14 01:06:30|10644.8|10642.8|10644.8|10642.8|10644.8|10642.8|10644.8|10642.8|7
1731546400000|2024-11-14 01:06:40|10644.4|10642.4|10644.4|10642.4|10644.8|10642.8|10644.4|10642.4|14
1731546410000|2024-11-14 01:06:50|10644.8|10642.8|10644.8|10642.8|10644.8|10642.8|10644.8|10642.8|24
1731546420000|2024-11-14 01:07:00|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|6
1731546440000|2024-11-14 01:07:20|||||||||3
1731546460000|2024-11-14 01:07:40|||||||||7
1731546490000|2024-11-14 01:08:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|34
1731546500000|2024-11-14 01:08:20|||||||||8
1731546510000|2024-11-14 01:08:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|44
1731546520000|2024-11-14 01:08:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|9
1731546530000|2024-11-14 01:08:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|9
1731546550000|2024-11-14 01:09:10|||||||||16
1731546570000|2024-11-14 01:09:30|||||||||45
1731546580000|2024-11-14 01:09:40|||||||||40
1731546660000|2024-11-14 01:11:00|||||||||1
1731546670000|2024-11-14 01:11:10|||||||||16
1731546680000|2024-11-14 01:11:20|||||||||214
1731546720000|2024-11-14 01:12:00|||||||||12
1731546860000|2024-11-14 01:14:20|||||||||96
1731546870000|2024-11-14 01:14:30|||||||||78
1731546880000|2024-11-14 01:14:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|6
1731546890000|2024-11-14 01:14:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|86
1731546930000|2024-11-14 01:15:30|||||||||11
1731547100000|2024-11-14 01:18:20|||||||||4
1731547120000|2024-11-14 01:18:40|||||||||7
1731547130000|2024-11-14 01:18:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|80
1731547140000|2024-11-14 01:19:00|||||||||75
1731547150000|2024-11-14 01:19:10|||||||||3
1731547160000|2024-11-14 01:19:20|||||||||12
1731547170000|2024-11-14 01:19:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|713
1731547190000|2024-11-14 01:19:50|||||||||204
1731547200000|2024-11-14 01:20:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|167
1731547210000|2024-11-14 01:20:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|134
1731547230000|2024-11-14 01:20:30|||||||||1
1731547250000|2024-11-14 01:20:50|||||||||8
1731547260000|2024-11-14 01:21:00|||||||||198
1731547330000|2024-11-14 01:22:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|40
1731547380000|2024-11-14 01:23:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|183
1731547410000|2024-11-14 01:23:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|134
1731547420000|2024-11-14 01:23:40|||||||||43
1731547430000|2024-11-14 01:23:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|100
1731547440000|2024-11-14 01:24:00|||||||||125
1731547470000|2024-11-14 01:24:30|||||||||214
1731547480000|2024-11-14 01:24:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|104
1731547500000|2024-11-14 01:25:00|||||||||293
1731547510000|2024-11-14 01:25:10|||||||||8
1731547520000|2024-11-14 01:25:20|||||||||23
1731547530000|2024-11-14 01:25:30|||||||||124
1731547540000|2024-11-14 01:25:40|||||||||141
1731547550000|2024-11-14 01:25:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|111
1731547590000|2024-11-14 01:26:30|||||||||1
1731547620000|2024-11-14 01:27:00|||||||||1
1731547650000|2024-11-14 01:27:30|||||||||282
1731547710000|2024-11-14 01:28:30|||||||||1
1731547720000|2024-11-14 01:28:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|64
1731547750000|2024-11-14 01:29:10|10646.3|10644.3|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|143
1731547820000|2024-11-14 01:30:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|171
1731547870000|2024-11-14 01:31:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|170
1731547930000|2024-11-14 01:32:10|||||||||30
1731547950000|2024-11-14 01:32:30|||||||||1
1731547960000|2024-11-14 01:32:40|||||||||50
1731548000000|2024-11-14 01:33:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|30
1731548010000|2024-11-14 01:33:30|||||||||54
1731548030000|2024-11-14 01:33:50|||||||||8
1731548040000|2024-11-14 01:34:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|13
1731548050000|2024-11-14 01:34:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|6
1731548210000|2024-11-14 01:36:50|||||||||1
1731548250000|2024-11-14 01:37:30|||||||||34
1731548370000|2024-11-14 01:39:30|||||||||22
1731548380000|2024-11-14 01:39:40|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|18
1731548410000|2024-11-14 01:40:10|10645.1|10643.1|10645.1|10643.1|10645.5|10643.5|10645.1|10643.1|36
1731548450000|2024-11-14 01:40:50|||||||||4
1731548460000|2024-11-14 01:41:00|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|82
1731548470000|2024-11-14 01:41:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|0
1731548490000|2024-11-14 01:41:30|||||||||2
1731548520000|2024-11-14 01:42:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|39
1731548540000|2024-11-14 01:42:20|||||||||84
1731548550000|2024-11-14 01:42:30|||||||||108
1731548560000|2024-11-14 01:42:40|||||||||50
1731548570000|2024-11-14 01:42:50|||||||||77
1731548720000|2024-11-14 01:45:20|||||||||126
1731548760000|2024-11-14 01:46:00|||||||||1
1731548770000|2024-11-14 01:46:10|||||||||11
1731548780000|2024-11-14 01:46:20|||||||||41
1731548790000|2024-11-14 01:46:30|||||||||17
1731548800000|2024-11-14 01:46:40|10646.3|10644.3|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|70
1731548810000|2024-11-14 01:46:50|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|44
1731548820000|2024-11-14 01:47:00|||||||||2
1731548850000|2024-11-14 01:47:30|||||||||3
1731548860000|2024-11-14 01:47:40|||||||||1
1731548890000|2024-11-14 01:48:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|293
1731548900000|2024-11-14 01:48:20|||||||||1
1731548930000|2024-11-14 01:48:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|240
1731548950000|2024-11-14 01:49:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|72
1731548970000|2024-11-14 01:49:30|||||||||1
1731548980000|2024-11-14 01:49:40|||||||||1
1731549030000|2024-11-14 01:50:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|127
1731549040000|2024-11-14 01:50:40|||||||||20
1731549050000|2024-11-14 01:50:50|||||||||37
1731549070000|2024-11-14 01:51:10|||||||||26
1731549080000|2024-11-14 01:51:20|||||||||7
1731549100000|2024-11-14 01:51:40|||||||||12
1731549110000|2024-11-14 01:51:50|||||||||6
1731549120000|2024-11-14 01:52:00|||||||||20
1731549140000|2024-11-14 01:52:20|||||||||27
1731549150000|2024-11-14 01:52:30|||||||||134
1731549230000|2024-11-14 01:53:50|||||||||42
1731549280000|2024-11-14 01:54:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|29
1731549290000|2024-11-14 01:54:50|||||||||139
1731549300000|2024-11-14 01:55:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|68
1731549310000|2024-11-14 01:55:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10
1731549330000|2024-11-14 01:55:30|||||||||3
1731549390000|2024-11-14 01:56:30|||||||||1
1731549400000|2024-11-14 01:56:40|||||||||1
1731549420000|2024-11-14 01:57:00|||||||||1
1731549430000|2024-11-14 01:57:10|||||||||250
1731549440000|2024-11-14 01:57:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|50
1731549510000|2024-11-14 01:58:30|||||||||1
1731549540000|2024-11-14 01:59:00|||||||||45
1731549570000|2024-11-14 01:59:30|||||||||1
1731549630000|2024-11-14 02:00:30|||||||||18
1731549640000|2024-11-14 02:00:40|||||||||1
1731549650000|2024-11-14 02:00:50|||||||||13
1731549660000|2024-11-14 02:01:00|||||||||1
1731549670000|2024-11-14 02:01:10|||||||||9
1731549680000|2024-11-14 02:01:20|||||||||1
1731549690000|2024-11-14 02:01:30|||||||||1
1731549700000|2024-11-14 02:01:40|||||||||2
1731549710000|2024-11-14 02:01:50|||||||||1
1731549720000|2024-11-14 02:02:00|||||||||11
1731549730000|2024-11-14 02:02:10|||||||||5
1731549760000|2024-11-14 02:02:40|||||||||2
1731549790000|2024-11-14 02:03:10|||||||||1
1731549810000|2024-11-14 02:03:30|||||||||3
1731549890000|2024-11-14 02:04:50|||||||||1
1731549910000|2024-11-14 02:05:10|||||||||90
1731549920000|2024-11-14 02:05:20|||||||||1
1731549940000|2024-11-14 02:05:40|||||||||111
1731549950000|2024-11-14 02:05:50|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|54
1731549960000|2024-11-14 02:06:00|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|230
1731550010000|2024-11-14 02:06:50|10643.6|10641.6|10644|10642|10644|10642|10643.6|10641.6|16
1731550020000|2024-11-14 02:07:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|204
1731550040000|2024-11-14 02:07:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|93
1731550110000|2024-11-14 02:08:30|||||||||1
1731550120000|2024-11-14 02:08:40|||||||||26
1731550140000|2024-11-14 02:09:00|||||||||1
1731550170000|2024-11-14 02:09:30|||||||||1
1731550180000|2024-11-14 02:09:40|||||||||1
1731550190000|2024-11-14 02:09:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|132
1731550200000|2024-11-14 02:10:00|||||||||2
1731550210000|2024-11-14 02:10:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|3
1731550290000|2024-11-14 02:11:30|||||||||1
1731550310000|2024-11-14 02:11:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|21
1731550320000|2024-11-14 02:12:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|13
1731550350000|2024-11-14 02:12:30|||||||||1
1731550380000|2024-11-14 02:13:00|||||||||2
1731550530000|2024-11-14 02:15:30|||||||||24
1731550560000|2024-11-14 02:16:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|244
1731550590000|2024-11-14 02:16:30|||||||||21
1731550660000|2024-11-14 02:17:40|||||||||1
1731550680000|2024-11-14 02:18:00|||||||||6
1731550700000|2024-11-14 02:18:20|10646.3|10644.3|10645.9|10643.9|10646.3|10644.3|10645.9|10643.9|190
1731550710000|2024-11-14 02:18:30|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|80
1731550720000|2024-11-14 02:18:40|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|3
1731550730000|2024-11-14 02:18:50|||||||||2
1731550740000|2024-11-14 02:19:00|||||||||8
1731550760000|2024-11-14 02:19:20|||||||||36
1731550790000|2024-11-14 02:19:50|||||||||1
1731550830000|2024-11-14 02:20:30|||||||||150
1731550850000|2024-11-14 02:20:50|||||||||201
1731550890000|2024-11-14 02:21:30|||||||||1
1731550900000|2024-11-14 02:21:40|||||||||1
1731550940000|2024-11-14 02:22:20|||||||||47
1731550970000|2024-11-14 02:22:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|44
1731550980000|2024-11-14 02:23:00|||||||||1
1731550990000|2024-11-14 02:23:10|||||||||1
1731551000000|2024-11-14 02:23:20|||||||||1
1731551010000|2024-11-14 02:23:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|4
1731551030000|2024-11-14 02:23:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|8
1731551040000|2024-11-14 02:24:00|||||||||10
1731551050000|2024-11-14 02:24:10|||||||||7
1731551240000|2024-11-14 02:27:20|||||||||466
1731551270000|2024-11-14 02:27:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|44
1731551290000|2024-11-14 02:28:10|||||||||10
1731551340000|2024-11-14 02:29:00|||||||||35
1731551380000|2024-11-14 02:29:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|2
1731551430000|2024-11-14 02:30:30|||||||||16
1731551450000|2024-11-14 02:30:50|||||||||1
1731551480000|2024-11-14 02:31:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|213
1731551500000|2024-11-14 02:31:40|||||||||4
1731551510000|2024-11-14 02:31:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|14
1731551520000|2024-11-14 02:32:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|64
1731551660000|2024-11-14 02:34:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|131
1731551770000|2024-11-14 02:36:10|||||||||202
1731551870000|2024-11-14 02:37:50|||||||||40
1731551890000|2024-11-14 02:38:10|||||||||1
1731551900000|2024-11-14 02:38:20|||||||||2
1731551990000|2024-11-14 02:39:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|304
1731552020000|2024-11-14 02:40:20|||||||||26
1731552030000|2024-11-14 02:40:30|||||||||12
1731552100000|2024-11-14 02:41:40|||||||||1
1731552110000|2024-11-14 02:41:50|||||||||26
1731552170000|2024-11-14 02:42:50|||||||||4
1731552180000|2024-11-14 02:43:00|||||||||12
1731552210000|2024-11-14 02:43:30|||||||||3
1731552260000|2024-11-14 02:44:20|||||||||76
1731552310000|2024-11-14 02:45:10|||||||||2
1731552320000|2024-11-14 02:45:20|||||||||10
1731552350000|2024-11-14 02:45:50|||||||||7
1731552370000|2024-11-14 02:46:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|27
1731552380000|2024-11-14 02:46:20|||||||||5
1731552440000|2024-11-14 02:47:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|31
1731552460000|2024-11-14 02:47:40|||||||||1
1731552470000|2024-11-14 02:47:50|||||||||2
1731552510000|2024-11-14 02:48:30|||||||||9
1731552520000|2024-11-14 02:48:40|||||||||80
1731552530000|2024-11-14 02:48:50|||||||||135
1731552560000|2024-11-14 02:49:20|||||||||9
1731552590000|2024-11-14 02:49:50|||||||||2
1731552600000|2024-11-14 02:50:00|||||||||9
1731552610000|2024-11-14 02:50:10|10643.2|10641.2|10643.2|10641.2|10643.2|10641.2|10643.2|10641.2|14
1731552670000|2024-11-14 02:51:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|0
1731552690000|2024-11-14 02:51:30|10643.2|10641.2|10642.8|10640.8|10643.2|10641.2|10642.8|10640.8|15
1731552700000|2024-11-14 02:51:40|||||||||14
1731552740000|2024-11-14 02:52:20|||||||||100
1731552790000|2024-11-14 02:53:10|||||||||61
1731552820000|2024-11-14 02:53:40|||||||||45
1731552860000|2024-11-14 02:54:20|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|49
1731552880000|2024-11-14 02:54:40|10642|10640|10642|10640|10642|10640|10642|10640|74
1731552900000|2024-11-14 02:55:00|||||||||12
1731552930000|2024-11-14 02:55:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|46
1731552940000|2024-11-14 02:55:40|10642|10640|10642|10640|10642|10640|10642|10640|66
1731552950000|2024-11-14 02:55:50|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|55
1731552960000|2024-11-14 02:56:00|10642.4|10640.4|10642.4|10640.4|10642.4|10640.4|10642.4|10640.4|5
1731552970000|2024-11-14 02:56:10|10642|10640|10642|10640|10642|10640|10642|10640|23
1731552980000|2024-11-14 02:56:20|||||||||206
1731553030000|2024-11-14 02:57:10|||||||||9
1731553050000|2024-11-14 02:57:30|||||||||8
1731553110000|2024-11-14 02:58:30|||||||||118
1731553120000|2024-11-14 02:58:40|||||||||3
1731553190000|2024-11-14 02:59:50|||||||||1
1731553200000|2024-11-14 03:00:00|||||||||200
1731553210000|2024-11-14 03:00:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|26
1731553220000|2024-11-14 03:00:20|10642.4|10640.4|10642.8|10640.8|10642.8|10640.8|10642.4|10640.4|69
1731553270000|2024-11-14 03:01:10|||||||||57
1731553290000|2024-11-14 03:01:30|||||||||188
1731553350000|2024-11-14 03:02:30|||||||||1
1731553400000|2024-11-14 03:03:20|||||||||47
1731553410000|2024-11-14 03:03:30|||||||||1
1731553500000|2024-11-14 03:05:00|||||||||33
1731553530000|2024-11-14 03:05:30|||||||||1
1731553560000|2024-11-14 03:06:00|||||||||11
1731553650000|2024-11-14 03:07:30|||||||||2
1731553690000|2024-11-14 03:08:10|||||||||21
1731553810000|2024-11-14 03:10:10|||||||||1
1731553860000|2024-11-14 03:11:00|||||||||2
1731553920000|2024-11-14 03:12:00|||||||||22
1731554080000|2024-11-14 03:14:40|||||||||1
1731554120000|2024-11-14 03:15:20|||||||||75
1731554130000|2024-11-14 03:15:30|||||||||15
1731554150000|2024-11-14 03:15:50|10642|10640|10642|10640|10642|10640|10642|10640|108
1731554160000|2024-11-14 03:16:00|||||||||21
1731554170000|2024-11-14 03:16:10|||||||||132
1731554190000|2024-11-14 03:16:30|||||||||1
1731554220000|2024-11-14 03:17:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|4
1731554230000|2024-11-14 03:17:10|||||||||66
1731554250000|2024-11-14 03:17:30|||||||||8
1731554280000|2024-11-14 03:18:00|||||||||12
1731554300000|2024-11-14 03:18:20|||||||||1
1731554330000|2024-11-14 03:18:50|10642.4|10640.4|10642|10640|10642.4|10640.4|10642|10640|35
1731554340000|2024-11-14 03:19:00|||||||||1
1731554350000|2024-11-14 03:19:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|53
1731554450000|2024-11-14 03:20:50|||||||||250
1731554490000|2024-11-14 03:21:30|||||||||1
1731554530000|2024-11-14 03:22:10|||||||||33
1731554540000|2024-11-14 03:22:20|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|51
1731554550000|2024-11-14 03:22:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|24
1731554580000|2024-11-14 03:23:00|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|36
1731554600000|2024-11-14 03:23:20|||||||||8
1731554650000|2024-11-14 03:24:10|||||||||2
1731554660000|2024-11-14 03:24:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|619
1731554670000|2024-11-14 03:24:30|||||||||1
1731554680000|2024-11-14 03:24:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|26
1731554690000|2024-11-14 03:24:50|||||||||3
1731554720000|2024-11-14 03:25:20|||||||||178
1731554790000|2024-11-14 03:26:30|||||||||4
1731554800000|2024-11-14 03:26:40|||||||||4
1731554820000|2024-11-14 03:27:00|||||||||133
1731554850000|2024-11-14 03:27:30|||||||||12
1731554990000|2024-11-14 03:29:50|||||||||1
1731555080000|2024-11-14 03:31:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|15
1731555160000|2024-11-14 03:32:40|||||||||1
1731555170000|2024-11-14 03:32:50|||||||||1
1731555200000|2024-11-14 03:33:20|||||||||12
1731555220000|2024-11-14 03:33:40|||||||||3
1731555270000|2024-11-14 03:34:30|||||||||1
1731555290000|2024-11-14 03:34:50|||||||||5
1731555300000|2024-11-14 03:35:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|131
1731555330000|2024-11-14 03:35:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|74
1731555340000|2024-11-14 03:35:40|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|70
1731555350000|2024-11-14 03:35:50|||||||||32
1731555360000|2024-11-14 03:36:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|32
1731555370000|2024-11-14 03:36:10|||||||||17
1731555390000|2024-11-14 03:36:30|||||||||4
1731555450000|2024-11-14 03:37:30|||||||||4
1731555470000|2024-11-14 03:37:50|||||||||2
1731555490000|2024-11-14 03:38:10|||||||||1
1731555530000|2024-11-14 03:38:50|||||||||4
1731555680000|2024-11-14 03:41:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|120
1731555700000|2024-11-14 03:41:40|||||||||5
1731555750000|2024-11-14 03:42:30|||||||||20
1731555780000|2024-11-14 03:43:00|||||||||234
1731555790000|2024-11-14 03:43:10|||||||||31
1731555800000|2024-11-14 03:43:20|||||||||340
1731555820000|2024-11-14 03:43:40|||||||||12
1731555830000|2024-11-14 03:43:50|||||||||21
1731555900000|2024-11-14 03:45:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|11
1731555930000|2024-11-14 03:45:30|10643.2|10641.2|10642.8|10640.8|10643.2|10641.2|10642.8|10640.8|154
1731555960000|2024-11-14 03:46:00|||||||||1
1731555990000|2024-11-14 03:46:30|||||||||4
1731556020000|2024-11-14 03:47:00|||||||||5
1731556050000|2024-11-14 03:47:30|||||||||17
1731556060000|2024-11-14 03:47:40|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|18
1731556080000|2024-11-14 03:48:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|9
1731556130000|2024-11-14 03:48:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|49
1731556140000|2024-11-14 03:49:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|9
1731556270000|2024-11-14 03:51:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|94
1731556280000|2024-11-14 03:51:20|||||||||1
1731556590000|2024-11-14 03:56:30|||||||||1
1731556600000|2024-11-14 03:56:40|||||||||1
1731556660000|2024-11-14 03:57:40|10642|10640|10642|10640|10642|10640|10642|10640|39
1731556670000|2024-11-14 03:57:50|||||||||4
1731556690000|2024-11-14 03:58:10|||||||||5
1731556700000|2024-11-14 03:58:20|||||||||4
1731556710000|2024-11-14 03:58:30|||||||||3
1731556740000|2024-11-14 03:59:00|||||||||2
1731556770000|2024-11-14 03:59:30|||||||||3
1731556830000|2024-11-14 04:00:30|||||||||5
1731556850000|2024-11-14 04:00:50|||||||||3
1731556860000|2024-11-14 04:01:00|||||||||6
1731556890000|2024-11-14 04:01:30|||||||||1
1731556910000|2024-11-14 04:01:50|||||||||1
1731556940000|2024-11-14 04:02:20|||||||||1
1731557040000|2024-11-14 04:04:00|||||||||1
1731557050000|2024-11-14 04:04:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|12
1731557100000|2024-11-14 04:05:00|||||||||1
1731557110000|2024-11-14 04:05:10|||||||||1
1731557130000|2024-11-14 04:05:30|||||||||32
1731557170000|2024-11-14 04:06:10|10643.2|10641.2|10643.2|10641.2|10643.2|10641.2|10643.2|10641.2|5
1731557180000|2024-11-14 04:06:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|6
1731557190000|2024-11-14 04:06:30|||||||||1
1731557290000|2024-11-14 04:08:10|||||||||1
1731557390000|2024-11-14 04:09:50|10642|10640|10642|10640|10642|10640|10642|10640|57
1731557420000|2024-11-14 04:10:20|||||||||17
1731557430000|2024-11-14 04:10:30|||||||||1
1731557440000|2024-11-14 04:10:40|||||||||1
1731557460000|2024-11-14 04:11:00|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|64
1731557470000|2024-11-14 04:11:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10
1731557490000|2024-11-14 04:11:30|||||||||44
1731557500000|2024-11-14 04:11:40|10642.4|10640.4|10642.4|10640.4|10642.4|10640.4|10642.4|10640.4|1
1731557510000|2024-11-14 04:11:50|10642|10640|10642|10640|10642|10640|10642|10640|411
1731557540000|2024-11-14 04:12:20|||||||||2
1731557560000|2024-11-14 04:12:40|||||||||2
1731557620000|2024-11-14 04:13:40|||||||||142
1731557670000|2024-11-14 04:14:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|14
1731557680000|2024-11-14 04:14:40|10642|10640|10642|10640|10642|10640|10642|10640|11
1731557700000|2024-11-14 04:15:00|||||||||34
1731557710000|2024-11-14 04:15:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|44
1731557730000|2024-11-14 04:15:30|||||||||2
1731557770000|2024-11-14 04:16:10|||||||||6
1731557780000|2024-11-14 04:16:20|||||||||2
1731557790000|2024-11-14 04:16:30|||||||||3
1731557800000|2024-11-14 04:16:40|||||||||10
1731557820000|2024-11-14 04:17:00|||||||||5
1731557830000|2024-11-14 04:17:10|||||||||85
1731557840000|2024-11-14 04:17:20|10642|10640|10642|10640|10642|10640|10642|10640|65
1731557850000|2024-11-14 04:17:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|31
1731557860000|2024-11-14 04:17:40|10641.6|10639.6|10642|10640|10642|10640|10641.6|10639.6|2
1731557880000|2024-11-14 04:18:00|10641.2|10639.2|10641.6|10639.6|10641.6|10639.6|10641.2|10639.2|16
1731557900000|2024-11-14 04:18:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|0
1731557910000|2024-11-14 04:18:30|10642|10640|10642|10640|10642|10640|10642|10640|3
1731557920000|2024-11-14 04:18:40|||||||||500
1731557930000|2024-11-14 04:18:50|||||||||500
1731557940000|2024-11-14 04:19:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|472
1731557960000|2024-11-14 04:19:20|10642|10640|10642.4|10640.4|10642.4|10640.4|10642|10640|44
1731557990000|2024-11-14 04:19:50|10642|10640|10642|10640|10642|10640|10642|10640|0
1731558000000|2024-11-14 04:20:00|||||||||7
1731558050000|2024-11-14 04:20:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|446
1731558100000|2024-11-14 04:21:40|10642|10640|10642|10640|10642|10640|10642|10640|4
1731558110000|2024-11-14 04:21:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|3
1731558130000|2024-11-14 04:22:10|10642|10640|10642|10640|10642|10640|10642|10640|21
1731558330000|2024-11-14 04:25:30|10642.4|10640.4|10642.4|10640.4|10642.4|10640.4|10642.4|10640.4|412
1731558360000|2024-11-14 04:26:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|0
1731558440000|2024-11-14 04:27:20|||||||||1
1731558590000|2024-11-14 04:29:50|||||||||5
1731558650000|2024-11-14 04:30:50|||||||||204
1731558760000|2024-11-14 04:32:40|||||||||3
1731558810000|2024-11-14 04:33:30|||||||||25
1731558820000|2024-11-14 04:33:40|10642.4|10640.4|10642.4|10640.4|10642.4|10640.4|10642.4|10640.4|648
1731558830000|2024-11-14 04:33:50|||||||||53
1731558840000|2024-11-14 04:34:00|10642|10640|10642|10640|10642|10640|10642|10640|36
1731558850000|2024-11-14 04:34:10|||||||||2
1731558860000|2024-11-14 04:34:20|10642.4|10640.4|10642.8|10640.8|10642.8|10640.8|10642.4|10640.4|124
1731558870000|2024-11-14 04:34:30|||||||||10
1731558910000|2024-11-14 04:35:10|||||||||25
1731558950000|2024-11-14 04:35:50|||||||||5
1731559000000|2024-11-14 04:36:40|||||||||1
1731559070000|2024-11-14 04:37:50|||||||||3
1731559110000|2024-11-14 04:38:30|10642|10640|10642|10640|10642|10640|10642|10640|14
1731559130000|2024-11-14 04:38:50|||||||||2
1731559140000|2024-11-14 04:39:00|||||||||28
1731559170000|2024-11-14 04:39:30|||||||||1
1731559180000|2024-11-14 04:39:40|||||||||1
1731559210000|2024-11-14 04:40:10|10642.4|10640.4|10642.4|10640.4|10642.4|10640.4|10642.4|10640.4|3
1731559250000|2024-11-14 04:40:50|10642|10640|10642|10640|10642|10640|10642|10640|0
1731559260000|2024-11-14 04:41:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|26
1731559290000|2024-11-14 04:41:30|10642|10640|10642|10640|10642|10640|10642|10640|52
1731559310000|2024-11-14 04:41:50|||||||||3
1731559320000|2024-11-14 04:42:00|||||||||2
1731559330000|2024-11-14 04:42:10|||||||||1
1731559340000|2024-11-14 04:42:20|||||||||4
1731559380000|2024-11-14 04:43:00|||||||||29
1731559390000|2024-11-14 04:43:10|||||||||12
1731559410000|2024-11-14 04:43:30|||||||||2
1731559430000|2024-11-14 04:43:50|||||||||14
1731559460000|2024-11-14 04:44:20|||||||||2
1731559540000|2024-11-14 04:45:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|5
1731559550000|2024-11-14 04:45:50|10642|10640|10642|10640|10642|10640|10642|10640|34
1731559570000|2024-11-14 04:46:10|||||||||566
1731559660000|2024-11-14 04:47:40|||||||||3
1731559680000|2024-11-14 04:48:00|||||||||2
1731559720000|2024-11-14 04:48:40|||||||||2
1731559730000|2024-11-14 04:48:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|48
1731559760000|2024-11-14 04:49:20|||||||||2
1731559770000|2024-11-14 04:49:30|||||||||1
1731559780000|2024-11-14 04:49:40|||||||||3
1731559790000|2024-11-14 04:49:50|||||||||1
1731559810000|2024-11-14 04:50:10|||||||||1
1731559830000|2024-11-14 04:50:30|||||||||3
1731559840000|2024-11-14 04:50:40|||||||||1
1731559850000|2024-11-14 04:50:50|||||||||3
1731559860000|2024-11-14 04:51:00|||||||||1
1731559890000|2024-11-14 04:51:30|||||||||4
1731559900000|2024-11-14 04:51:40|||||||||1
1731559950000|2024-11-14 04:52:30|||||||||1
1731560160000|2024-11-14 04:56:00|||||||||5
1731560170000|2024-11-14 04:56:10|||||||||1
1731560230000|2024-11-14 04:57:10|||||||||9
1731560250000|2024-11-14 04:57:30|||||||||1
1731560270000|2024-11-14 04:57:50|||||||||1
1731560280000|2024-11-14 04:58:00|10643.6|10641.6|10643.2|10641.2|10643.6|10641.6|10643.2|10641.2|36
1731560290000|2024-11-14 04:58:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|1
1731560340000|2024-11-14 04:59:00|||||||||1
1731560360000|2024-11-14 04:59:20|||||||||2
1731560380000|2024-11-14 04:59:40|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|18
1731560400000|2024-11-14 05:00:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|5
1731560430000|2024-11-14 05:00:30|||||||||2
1731560460000|2024-11-14 05:01:00|||||||||5
1731560470000|2024-11-14 05:01:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|18
1731560480000|2024-11-14 05:01:20|||||||||1
1731560520000|2024-11-14 05:02:00|||||||||4
1731560530000|2024-11-14 05:02:10|||||||||3
1731560660000|2024-11-14 05:04:20|||||||||1
1731560850000|2024-11-14 05:07:30|||||||||1
1731560860000|2024-11-14 05:07:40|10642|10640|10642|10640|10642|10640|10642|10640|3
1731560930000|2024-11-14 05:08:50|||||||||14
1731560940000|2024-11-14 05:09:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|112
1731560960000|2024-11-14 05:09:20|||||||||27
1731561050000|2024-11-14 05:10:50|||||||||2
1731561100000|2024-11-14 05:11:40|||||||||4
1731561140000|2024-11-14 05:12:20|||||||||1
1731561150000|2024-11-14 05:12:30|||||||||2
1731561160000|2024-11-14 05:12:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|9
1731561190000|2024-11-14 05:13:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|9
1731561210000|2024-11-14 05:13:30|||||||||2
1731561220000|2024-11-14 05:13:40|||||||||1
1731561230000|2024-11-14 05:13:50|||||||||3
1731561240000|2024-11-14 05:14:00|||||||||3
1731561250000|2024-11-14 05:14:10|||||||||1
1731561270000|2024-11-14 05:14:30|||||||||2
1731561280000|2024-11-14 05:14:40|||||||||2
1731561290000|2024-11-14 05:14:50|||||||||1
1731561300000|2024-11-14 05:15:00|||||||||1
1731561330000|2024-11-14 05:15:30|||||||||1
1731561530000|2024-11-14 05:18:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|258
1731561550000|2024-11-14 05:19:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|287
1731561590000|2024-11-14 05:19:50|||||||||19
1731561600000|2024-11-14 05:20:00|||||||||50
1731561630000|2024-11-14 05:20:30|||||||||1
1731561650000|2024-11-14 05:20:50|||||||||1
1731561660000|2024-11-14 05:21:00|||||||||2
1731561690000|2024-11-14 05:21:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|57
1731561700000|2024-11-14 05:21:40|||||||||4
1731561790000|2024-11-14 05:23:10|||||||||2
1731561800000|2024-11-14 05:23:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|141
1731561820000|2024-11-14 05:23:40|||||||||2
1731561830000|2024-11-14 05:23:50|||||||||3
1731561840000|2024-11-14 05:24:00|||||||||1
1731561850000|2024-11-14 05:24:10|||||||||1
1731561870000|2024-11-14 05:24:30|||||||||2
1731561880000|2024-11-14 05:24:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|51
1731561900000|2024-11-14 05:25:00|||||||||39
1731562020000|2024-11-14 05:27:00|||||||||28
1731562080000|2024-11-14 05:28:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|2
1731562090000|2024-11-14 05:28:10|||||||||88
1731562100000|2024-11-14 05:28:20|||||||||2
1731562110000|2024-11-14 05:28:30|||||||||113
1731562120000|2024-11-14 05:28:40|||||||||4
1731562130000|2024-11-14 05:28:50|||||||||6
1731562140000|2024-11-14 05:29:00|||||||||1
1731562150000|2024-11-14 05:29:10|||||||||3
1731562170000|2024-11-14 05:29:30|||||||||1
1731562180000|2024-11-14 05:29:40|||||||||2
1731562190000|2024-11-14 05:29:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|242
1731562200000|2024-11-14 05:30:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|148
1731562220000|2024-11-14 05:30:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|9
1731562230000|2024-11-14 05:30:30|||||||||1
1731562240000|2024-11-14 05:30:40|||||||||2
1731562250000|2024-11-14 05:30:50|||||||||3
1731562260000|2024-11-14 05:31:00|||||||||2
1731562290000|2024-11-14 05:31:30|||||||||3
1731562300000|2024-11-14 05:31:40|||||||||1
1731562310000|2024-11-14 05:31:50|||||||||3
1731562350000|2024-11-14 05:32:30|||||||||2
1731562370000|2024-11-14 05:32:50|||||||||1
1731562380000|2024-11-14 05:33:00|||||||||1
1731562390000|2024-11-14 05:33:10|||||||||216
1731562410000|2024-11-14 05:33:30|||||||||100
1731562470000|2024-11-14 05:34:30|||||||||22
1731562480000|2024-11-14 05:34:40|||||||||10
1731562490000|2024-11-14 05:34:50|10643.2|10641.2|10643.2|10641.2|10643.2|10641.2|10643.2|10641.2|28
1731562500000|2024-11-14 05:35:00|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|15
1731562590000|2024-11-14 05:36:30|||||||||1
1731562650000|2024-11-14 05:37:30|||||||||1
1731562840000|2024-11-14 05:40:40|||||||||11
1731562850000|2024-11-14 05:40:50|||||||||1
1731562860000|2024-11-14 05:41:00|||||||||1
1731562890000|2024-11-14 05:41:30|||||||||503
1731562900000|2024-11-14 05:41:40|||||||||91
1731562920000|2024-11-14 05:42:00|||||||||1
1731562930000|2024-11-14 05:42:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|9
1731562960000|2024-11-14 05:42:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|18
1731562970000|2024-11-14 05:42:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|38
1731562990000|2024-11-14 05:43:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|22
1731563010000|2024-11-14 05:43:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|17
1731563040000|2024-11-14 05:44:00|||||||||21
1731563060000|2024-11-14 05:44:20|10644|10642|10644.4|10642.4|10644.4|10642.4|10644|10642|95
1731563100000|2024-11-14 05:45:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|76
1731563120000|2024-11-14 05:45:20|||||||||2
1731563130000|2024-11-14 05:45:30|||||||||1
1731563150000|2024-11-14 05:45:50|||||||||1
1731563190000|2024-11-14 05:46:30|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|89
1731563280000|2024-11-14 05:48:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|4
1731563290000|2024-11-14 05:48:10|||||||||2
1731563300000|2024-11-14 05:48:20|||||||||7
1731563310000|2024-11-14 05:48:30|10643.2|10641.2|10643.2|10641.2|10643.2|10641.2|10643.2|10641.2|3
1731563320000|2024-11-14 05:48:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|25
1731563330000|2024-11-14 05:48:50|||||||||3
1731563340000|2024-11-14 05:49:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|2
1731563350000|2024-11-14 05:49:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|6
1731563360000|2024-11-14 05:49:20|||||||||1
1731563380000|2024-11-14 05:49:40|||||||||9
1731563420000|2024-11-14 05:50:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|4
1731563430000|2024-11-14 05:50:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|7
1731563450000|2024-11-14 05:50:50|||||||||1
1731563460000|2024-11-14 05:51:00|||||||||2
1731563470000|2024-11-14 05:51:10|||||||||1
1731563490000|2024-11-14 05:51:30|||||||||1
1731563500000|2024-11-14 05:51:40|10643.2|10641.2|10643.6|10641.6|10643.6|10641.6|10643.2|10641.2|16
1731563600000|2024-11-14 05:53:20|||||||||1
1731563670000|2024-11-14 05:54:30|||||||||1
1731563680000|2024-11-14 05:54:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|30
1731563700000|2024-11-14 05:55:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|13
1731563730000|2024-11-14 05:55:30|||||||||1
1731563740000|2024-11-14 05:55:40|||||||||2
1731563750000|2024-11-14 05:55:50|||||||||2
1731563760000|2024-11-14 05:56:00|||||||||2
1731563790000|2024-11-14 05:56:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|64
1731563800000|2024-11-14 05:56:40|||||||||1
1731563850000|2024-11-14 05:57:30|||||||||1
1731563870000|2024-11-14 05:57:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|14
1731563880000|2024-11-14 05:58:00|||||||||37
1731563890000|2024-11-14 05:58:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|4
1731563910000|2024-11-14 05:58:30|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|7
1731563930000|2024-11-14 05:58:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|11
1731563940000|2024-11-14 05:59:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|2
1731563970000|2024-11-14 05:59:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|12
1731563990000|2024-11-14 05:59:50|||||||||5
1731564000000|2024-11-14 06:00:00|||||||||15
1731564060000|2024-11-14 06:01:00|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|32
1731564070000|2024-11-14 06:01:10|||||||||15
1731564090000|2024-11-14 06:01:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|7
1731564110000|2024-11-14 06:01:50|||||||||1
1731564120000|2024-11-14 06:02:00|||||||||13
1731564140000|2024-11-14 06:02:20|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|29
1731564150000|2024-11-14 06:02:30|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|51
1731564160000|2024-11-14 06:02:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|7
1731564190000|2024-11-14 06:03:10|||||||||2
1731564200000|2024-11-14 06:03:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|39
1731564230000|2024-11-14 06:03:50|||||||||1
1731564270000|2024-11-14 06:04:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|276
1731564280000|2024-11-14 06:04:40|||||||||10
1731564310000|2024-11-14 06:05:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|29
1731564320000|2024-11-14 06:05:20|||||||||1
1731564340000|2024-11-14 06:05:40|||||||||47
1731564360000|2024-11-14 06:06:00|10644.8|10642.8|10644.4|10642.4|10644.8|10642.8|10644.4|10642.4|144
1731564390000|2024-11-14 06:06:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|120
1731564410000|2024-11-14 06:06:50|||||||||91
1731564440000|2024-11-14 06:07:20|||||||||87
1731564450000|2024-11-14 06:07:30|||||||||16
1731564480000|2024-11-14 06:08:00|||||||||101
1731564510000|2024-11-14 06:08:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|4
1731564540000|2024-11-14 06:09:00|||||||||9
1731564550000|2024-11-14 06:09:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|3
1731564590000|2024-11-14 06:09:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|27
1731564600000|2024-11-14 06:10:00|||||||||1
1731564610000|2024-11-14 06:10:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|15
1731564630000|2024-11-14 06:10:30|10645.5|10643.5|10645.9|10643.9|10645.9|10643.9|10645.5|10643.5|122
1731564640000|2024-11-14 06:10:40|||||||||21
1731564650000|2024-11-14 06:10:50|||||||||1
1731564660000|2024-11-14 06:11:00|||||||||1
1731564680000|2024-11-14 06:11:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|3
1731564710000|2024-11-14 06:11:50|||||||||82
1731564740000|2024-11-14 06:12:20|||||||||1
1731564810000|2024-11-14 06:13:30|||||||||250
1731564830000|2024-11-14 06:13:50|||||||||3
1731564840000|2024-11-14 06:14:00|10647.1|10645.1|10647.5|10645.5|10647.5|10645.5|10647.1|10645.1|55
1731564860000|2024-11-14 06:14:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|16
1731564870000|2024-11-14 06:14:30|||||||||6
1731564890000|2024-11-14 06:14:50|||||||||55
1731564900000|2024-11-14 06:15:00|||||||||49
1731564920000|2024-11-14 06:15:20|||||||||26
1731564930000|2024-11-14 06:15:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|6
1731564960000|2024-11-14 06:16:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|48
1731564970000|2024-11-14 06:16:10|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|5
1731564980000|2024-11-14 06:16:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|22
1731564990000|2024-11-14 06:16:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|4
1731565070000|2024-11-14 06:17:50|||||||||1
1731565080000|2024-11-14 06:18:00|||||||||2
1731565100000|2024-11-14 06:18:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|19
1731565230000|2024-11-14 06:20:30|||||||||3
1731565250000|2024-11-14 06:20:50|||||||||20
1731565310000|2024-11-14 06:21:50|||||||||20
1731565330000|2024-11-14 06:22:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|25
1731565340000|2024-11-14 06:22:20|||||||||30
1731565350000|2024-11-14 06:22:30|||||||||30
1731565360000|2024-11-14 06:22:40|||||||||48
1731565390000|2024-11-14 06:23:10|||||||||5
1731565610000|2024-11-14 06:26:50|||||||||198
1731565620000|2024-11-14 06:27:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|52
1731565630000|2024-11-14 06:27:10|||||||||4
1731565640000|2024-11-14 06:27:20|||||||||5
1731565670000|2024-11-14 06:27:50|||||||||118
1731565680000|2024-11-14 06:28:00|10646.7|10644.7|10647.1|10645.1|10647.1|10645.1|10646.7|10644.7|34
1731565720000|2024-11-14 06:28:40|10646.7|10644.7|10647.1|10645.1|10647.1|10645.1|10646.7|10644.7|32
1731565740000|2024-11-14 06:29:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|3
1731565770000|2024-11-14 06:29:30|||||||||4
1731565810000|2024-11-14 06:30:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|95
1731565830000|2024-11-14 06:30:30|||||||||4
1731565860000|2024-11-14 06:31:00|||||||||2
1731565880000|2024-11-14 06:31:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|54
1731565920000|2024-11-14 06:32:00|||||||||9
1731565930000|2024-11-14 06:32:10|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|37
1731565940000|2024-11-14 06:32:20|10645.9|10643.9|10645.9|10643.9|10646.3|10644.3|10645.9|10643.9|18
1731565950000|2024-11-14 06:32:30|||||||||6
1731565970000|2024-11-14 06:32:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|14
1731565980000|2024-11-14 06:33:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|3
1731566070000|2024-11-14 06:34:30|||||||||6
1731566110000|2024-11-14 06:35:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|31
1731566160000|2024-11-14 06:36:00|||||||||1
1731566430000|2024-11-14 06:40:30|||||||||132
1731566440000|2024-11-14 06:40:40|||||||||14
1731566450000|2024-11-14 06:40:50|||||||||29
1731566500000|2024-11-14 06:41:40|||||||||25
1731566630000|2024-11-14 06:43:50|||||||||2
1731566690000|2024-11-14 06:44:50|||||||||1
1731566700000|2024-11-14 06:45:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|9
1731566790000|2024-11-14 06:46:30|||||||||5
1731566800000|2024-11-14 06:46:40|||||||||30
1731566820000|2024-11-14 06:47:00|||||||||60
1731566840000|2024-11-14 06:47:20|||||||||5
1731566850000|2024-11-14 06:47:30|||||||||1
1731566890000|2024-11-14 06:48:10|||||||||31
1731566900000|2024-11-14 06:48:20|||||||||15
1731566910000|2024-11-14 06:48:30|||||||||17
1731566920000|2024-11-14 06:48:40|||||||||15
1731567000000|2024-11-14 06:50:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|5
1731567020000|2024-11-14 06:50:20|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|19
1731567030000|2024-11-14 06:50:30|10647.1|10645.1|10647.5|10645.5|10647.5|10645.5|10647.1|10645.1|9
1731567040000|2024-11-14 06:50:40|||||||||1
1731567060000|2024-11-14 06:51:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|22
1731567070000|2024-11-14 06:51:10|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|10647.1|10645.1|13
1731567080000|2024-11-14 06:51:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|0
1731567100000|2024-11-14 06:51:40|||||||||40
1731567110000|2024-11-14 06:51:50|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|5
1731567140000|2024-11-14 06:52:20|||||||||2
1731567160000|2024-11-14 06:52:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|4
1731567170000|2024-11-14 06:52:50|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|10646.3|10644.3|21
1731567180000|2024-11-14 06:53:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|0
1731567260000|2024-11-14 06:54:20|10647.1|10645.1|10646.7|10644.7|10647.1|10645.1|10646.7|10644.7|125
1731567290000|2024-11-14 06:54:50|||||||||23
1731567300000|2024-11-14 06:55:00|||||||||62
1731567310000|2024-11-14 06:55:10|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|41
1731567320000|2024-11-14 06:55:20|||||||||4
1731567340000|2024-11-14 06:55:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|5
1731567360000|2024-11-14 06:56:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|17
1731567380000|2024-11-14 06:56:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|108
1731567390000|2024-11-14 06:56:30|||||||||1
1731567400000|2024-11-14 06:56:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|44
1731567410000|2024-11-14 06:56:50|||||||||238
1731567520000|2024-11-14 06:58:40|||||||||2
1731567560000|2024-11-14 06:59:20|||||||||3
1731567570000|2024-11-14 06:59:30|||||||||3
1731567590000|2024-11-14 06:59:50|||||||||43
1731567600000|2024-11-14 07:00:00|||||||||215
1731567610000|2024-11-14 07:00:10|||||||||10
1731567620000|2024-11-14 07:00:20|||||||||42
1731567680000|2024-11-14 07:01:20|||||||||5
1731567690000|2024-11-14 07:01:30|||||||||1
1731567700000|2024-11-14 07:01:40|||||||||1
1731567710000|2024-11-14 07:01:50|||||||||1
1731567720000|2024-11-14 07:02:00|||||||||1
1731567750000|2024-11-14 07:02:30|||||||||113
1731567810000|2024-11-14 07:03:30|||||||||1
1731567820000|2024-11-14 07:03:40|||||||||2
1731567840000|2024-11-14 07:04:00|||||||||14
1731567850000|2024-11-14 07:04:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|38
1731567880000|2024-11-14 07:04:40|||||||||55
1731567930000|2024-11-14 07:05:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|40
1731567940000|2024-11-14 07:05:40|||||||||29
1731567950000|2024-11-14 07:05:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|33
1731567970000|2024-11-14 07:06:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|4
1731567990000|2024-11-14 07:06:30|||||||||16
1731568000000|2024-11-14 07:06:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|26
1731568060000|2024-11-14 07:07:40|||||||||1
1731568100000|2024-11-14 07:08:20|||||||||40
1731568140000|2024-11-14 07:09:00|||||||||1
1731568180000|2024-11-14 07:09:40|||||||||7
1731568190000|2024-11-14 07:09:50|||||||||373
1731568200000|2024-11-14 07:10:00|||||||||6
1731568210000|2024-11-14 07:10:10|10647.9|10645.9|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|249
1731568220000|2024-11-14 07:10:20|||||||||1
1731568250000|2024-11-14 07:10:50|||||||||2
1731568260000|2024-11-14 07:11:00|||||||||5
1731568270000|2024-11-14 07:11:10|||||||||1
1731568290000|2024-11-14 07:11:30|||||||||285
1731568300000|2024-11-14 07:11:40|||||||||12
1731568320000|2024-11-14 07:12:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|40
1731568380000|2024-11-14 07:13:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|147
1731568390000|2024-11-14 07:13:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|144
1731568410000|2024-11-14 07:13:30|||||||||5
1731568420000|2024-11-14 07:13:40|||||||||2
1731568440000|2024-11-14 07:14:00|||||||||43
1731568450000|2024-11-14 07:14:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|6
1731568460000|2024-11-14 07:14:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|89
1731568500000|2024-11-14 07:15:00|||||||||14
1731568540000|2024-11-14 07:15:40|||||||||1
1731568560000|2024-11-14 07:16:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|20
1731568570000|2024-11-14 07:16:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|16
1731568670000|2024-11-14 07:17:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|22
1731568690000|2024-11-14 07:18:10|||||||||90
1731568700000|2024-11-14 07:18:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|13
1731568710000|2024-11-14 07:18:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|24
1731568750000|2024-11-14 07:19:10|||||||||66
1731568760000|2024-11-14 07:19:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|17
1731568800000|2024-11-14 07:20:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|109
1731568810000|2024-11-14 07:20:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|18
1731568820000|2024-11-14 07:20:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|38
1731568830000|2024-11-14 07:20:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|4
1731568850000|2024-11-14 07:20:50|||||||||2
1731568870000|2024-11-14 07:21:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|5
1731568890000|2024-11-14 07:21:30|||||||||62
1731568900000|2024-11-14 07:21:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|7
1731568910000|2024-11-14 07:21:50|||||||||2
1731568920000|2024-11-14 07:22:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|47
1731568940000|2024-11-14 07:22:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|12
1731568980000|2024-11-14 07:23:00|||||||||102
1731568990000|2024-11-14 07:23:10|||||||||9
1731569010000|2024-11-14 07:23:30|||||||||5
1731569070000|2024-11-14 07:24:30|||||||||3
1731569080000|2024-11-14 07:24:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|23
1731569090000|2024-11-14 07:24:50|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|77
1731569130000|2024-11-14 07:25:30|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|164
1731569140000|2024-11-14 07:25:40|||||||||2
1731569160000|2024-11-14 07:26:00|10647.1|10645.1|10647.1|10645.1|10647.5|10645.5|10647.1|10645.1|147
1731569170000|2024-11-14 07:26:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|5
1731569260000|2024-11-14 07:27:40|||||||||1
1731569270000|2024-11-14 07:27:50|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|132
1731569300000|2024-11-14 07:28:20|||||||||50
1731569310000|2024-11-14 07:28:30|||||||||400
1731569330000|2024-11-14 07:28:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|3
1731569390000|2024-11-14 07:29:50|||||||||10
1731569400000|2024-11-14 07:30:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|95
1731569410000|2024-11-14 07:30:10|||||||||26
1731569430000|2024-11-14 07:30:30|||||||||8
1731569440000|2024-11-14 07:30:40|10649|10647|10649|10647|10649|10647|10649|10647|70
1731569450000|2024-11-14 07:30:50|||||||||3
1731569480000|2024-11-14 07:31:20|||||||||2
1731569490000|2024-11-14 07:31:30|||||||||3
1731569500000|2024-11-14 07:31:40|||||||||3
1731569510000|2024-11-14 07:31:50|||||||||583
1731569520000|2024-11-14 07:32:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|192
1731569530000|2024-11-14 07:32:10|||||||||247
1731569540000|2024-11-14 07:32:20|||||||||7
1731569560000|2024-11-14 07:32:40|||||||||63
1731569570000|2024-11-14 07:32:50|||||||||17
1731569580000|2024-11-14 07:33:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|159
1731569590000|2024-11-14 07:33:10|||||||||2
1731569610000|2024-11-14 07:33:30|||||||||58
1731569650000|2024-11-14 07:34:10|10649|10647|10649|10647|10649|10647|10649|10647|148
1731569680000|2024-11-14 07:34:40|||||||||130
1731569690000|2024-11-14 07:34:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|40
1731569700000|2024-11-14 07:35:00|10649|10647|10649|10647|10649.8|10647.8|10649|10647|56
1731569710000|2024-11-14 07:35:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|44
1731569720000|2024-11-14 07:35:20|||||||||1
1731569730000|2024-11-14 07:35:30|10649|10647|10649|10647|10649|10647|10649|10647|34
1731569750000|2024-11-14 07:35:50|||||||||7
1731569760000|2024-11-14 07:36:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|68
1731569800000|2024-11-14 07:36:40|10649|10647|10649|10647|10649|10647|10649|10647|6
1731569810000|2024-11-14 07:36:50|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|6
1731569820000|2024-11-14 07:37:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|76
1731569830000|2024-11-14 07:37:10|||||||||42
1731569840000|2024-11-14 07:37:20|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|79
1731569850000|2024-11-14 07:37:30|10648.7|10646.7|10649|10647|10649|10647|10648.7|10646.7|1
1731569860000|2024-11-14 07:37:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|32
1731569890000|2024-11-14 07:38:10|||||||||250
1731569900000|2024-11-14 07:38:20|||||||||2
1731569910000|2024-11-14 07:38:30|||||||||50
1731569920000|2024-11-14 07:38:40|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|57
1731569930000|2024-11-14 07:38:50|10649|10647|10649|10647|10649|10647|10649|10647|7
1731569940000|2024-11-14 07:39:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|18
1731569950000|2024-11-14 07:39:10|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|38
1731569970000|2024-11-14 07:39:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|51
1731569980000|2024-11-14 07:39:40|10648.3|10646.3|10647.9|10645.9|10648.3|10646.3|10647.9|10645.9|16
1731569990000|2024-11-14 07:39:50|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|31
1731570010000|2024-11-14 07:40:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10
1731570050000|2024-11-14 07:40:50|||||||||41
1731570060000|2024-11-14 07:41:00|||||||||16
1731570090000|2024-11-14 07:41:30|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|80
1731570130000|2024-11-14 07:42:10|||||||||25
1731570140000|2024-11-14 07:42:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|42
1731570220000|2024-11-14 07:43:40|||||||||270
1731570240000|2024-11-14 07:44:00|||||||||1
1731570260000|2024-11-14 07:44:20|10649|10647|10649|10647|10649|10647|10649|10647|254
1731570280000|2024-11-14 07:44:40|||||||||1
1731570290000|2024-11-14 07:44:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|112
1731570390000|2024-11-14 07:46:30|||||||||38
1731570410000|2024-11-14 07:46:50|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|70
1731570450000|2024-11-14 07:47:30|||||||||94
1731570490000|2024-11-14 07:48:10|||||||||12
1731570530000|2024-11-14 07:48:50|||||||||1
1731570580000|2024-11-14 07:49:40|||||||||1
1731570590000|2024-11-14 07:49:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|70
1731570620000|2024-11-14 07:50:20|||||||||9
1731570630000|2024-11-14 07:50:30|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|10
1731570640000|2024-11-14 07:50:40|10649|10647|10649|10647|10649|10647|10649|10647|44
1731570650000|2024-11-14 07:50:50|||||||||230
1731570660000|2024-11-14 07:51:00|||||||||1
1731570680000|2024-11-14 07:51:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|28
1731570700000|2024-11-14 07:51:40|||||||||154
1731570790000|2024-11-14 07:53:10|10649.4|10647.4|10649.8|10647.8|10649.8|10647.8|10649|10647|275
1731570800000|2024-11-14 07:53:20|10649|10647|10649|10647|10649|10647|10649|10647|63
1731570810000|2024-11-14 07:53:30|10649.4|10647.4|10649.8|10647.8|10649.8|10647.8|10649|10647|68
1731570820000|2024-11-14 07:53:40|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|66
1731570830000|2024-11-14 07:53:50|||||||||2
1731570840000|2024-11-14 07:54:00|||||||||10
1731570870000|2024-11-14 07:54:30|||||||||3
1731570920000|2024-11-14 07:55:20|||||||||1
1731570940000|2024-11-14 07:55:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|37
1731570950000|2024-11-14 07:55:50|||||||||3
1731570970000|2024-11-14 07:56:10|||||||||312
1731570980000|2024-11-14 07:56:20|||||||||1
1731571000000|2024-11-14 07:56:40|||||||||30
1731571060000|2024-11-14 07:57:40|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|73
1731571070000|2024-11-14 07:57:50|||||||||58
1731571090000|2024-11-14 07:58:10|||||||||153
1731571120000|2024-11-14 07:58:40|||||||||1
1731571160000|2024-11-14 07:59:20|10647.1|10645.1|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|113
1731571170000|2024-11-14 07:59:30|||||||||25
1731571180000|2024-11-14 07:59:40|||||||||4
1731571190000|2024-11-14 07:59:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|83
1731571200000|2024-11-14 08:00:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|132
1731571210000|2024-11-14 08:00:10|||||||||13
1731571220000|2024-11-14 08:00:20|||||||||29
1731571250000|2024-11-14 08:00:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|28
1731571260000|2024-11-14 08:01:00|||||||||41
1731571270000|2024-11-14 08:01:10|||||||||7
1731571280000|2024-11-14 08:01:20|||||||||1
1731571290000|2024-11-14 08:01:30|||||||||50
1731571300000|2024-11-14 08:01:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|149
1731571310000|2024-11-14 08:01:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|24
1731571320000|2024-11-14 08:02:00|||||||||99
1731571330000|2024-11-14 08:02:10|||||||||20
1731571340000|2024-11-14 08:02:20|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|134
1731571350000|2024-11-14 08:02:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|144
1731571380000|2024-11-14 08:03:00|||||||||72
1731571390000|2024-11-14 08:03:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|6
1731571420000|2024-11-14 08:03:40|||||||||86
1731571430000|2024-11-14 08:03:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|14
1731571440000|2024-11-14 08:04:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|32
1731571450000|2024-11-14 08:04:10|||||||||46
1731571460000|2024-11-14 08:04:20|||||||||3
1731571470000|2024-11-14 08:04:30|||||||||1
1731571480000|2024-11-14 08:04:40|||||||||1
1731571510000|2024-11-14 08:05:10|10649|10647|10649|10647|10649|10647|10649|10647|145
1731571520000|2024-11-14 08:05:20|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|117
1731571530000|2024-11-14 08:05:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|69
1731571540000|2024-11-14 08:05:40|||||||||47
1731571570000|2024-11-14 08:06:10|||||||||101
1731571580000|2024-11-14 08:06:20|||||||||138
1731571590000|2024-11-14 08:06:30|||||||||40
1731571600000|2024-11-14 08:06:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|72
1731571610000|2024-11-14 08:06:50|10649|10647|10649|10647|10649|10647|10649|10647|29
1731571620000|2024-11-14 08:07:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|6
1731571630000|2024-11-14 08:07:10|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|24
1731571640000|2024-11-14 08:07:20|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|122
1731571650000|2024-11-14 08:07:30|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|34
1731571660000|2024-11-14 08:07:40|10649|10647|10649|10647|10649|10647|10649|10647|17
1731571670000|2024-11-14 08:07:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|31
1731571700000|2024-11-14 08:08:20|||||||||9
1731571710000|2024-11-14 08:08:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|25
1731571720000|2024-11-14 08:08:40|||||||||1
1731571730000|2024-11-14 08:08:50|||||||||1
1731571750000|2024-11-14 08:09:10|||||||||1
1731571760000|2024-11-14 08:09:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|344
1731571770000|2024-11-14 08:09:30|||||||||10
1731571780000|2024-11-14 08:09:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|17
1731571790000|2024-11-14 08:09:50|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|82
1731571800000|2024-11-14 08:10:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|39
1731571810000|2024-11-14 08:10:10|||||||||16
1731571830000|2024-11-14 08:10:30|||||||||41
1731571870000|2024-11-14 08:11:10|||||||||3
1731571880000|2024-11-14 08:11:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|567
1731571890000|2024-11-14 08:11:30|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|73
1731571920000|2024-11-14 08:12:00|||||||||2
1731571950000|2024-11-14 08:12:30|10649|10647|10649|10647|10649|10647|10649|10647|28
1731571960000|2024-11-14 08:12:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|303
1731571980000|2024-11-14 08:13:00|||||||||15
1731571990000|2024-11-14 08:13:10|||||||||8
1731572000000|2024-11-14 08:13:20|10649|10647|10649|10647|10649|10647|10649|10647|162
1731572010000|2024-11-14 08:13:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|61
1731572030000|2024-11-14 08:13:50|||||||||4
1731572040000|2024-11-14 08:14:00|||||||||4
1731572050000|2024-11-14 08:14:10|||||||||5
1731572060000|2024-11-14 08:14:20|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|309
1731572070000|2024-11-14 08:14:30|||||||||5
1731572080000|2024-11-14 08:14:40|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|85
1731572090000|2024-11-14 08:14:50|||||||||3
1731572100000|2024-11-14 08:15:00|||||||||4
1731572110000|2024-11-14 08:15:10|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|332
1731572120000|2024-11-14 08:15:20|||||||||3
1731572130000|2024-11-14 08:15:30|10649|10647|10649|10647|10649|10647|10649|10647|36
1731572140000|2024-11-14 08:15:40|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|34
1731572150000|2024-11-14 08:15:50|||||||||3
1731572160000|2024-11-14 08:16:00|||||||||3
1731572170000|2024-11-14 08:16:10|||||||||3
1731572180000|2024-11-14 08:16:20|||||||||3
1731572190000|2024-11-14 08:16:30|||||||||31
1731572200000|2024-11-14 08:16:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|14
1731572210000|2024-11-14 08:16:50|||||||||15
1731572220000|2024-11-14 08:17:00|||||||||4
1731572230000|2024-11-14 08:17:10|||||||||3
1731572240000|2024-11-14 08:17:20|||||||||9
1731572250000|2024-11-14 08:17:30|||||||||17
1731572260000|2024-11-14 08:17:40|||||||||4
1731572270000|2024-11-14 08:17:50|||||||||3
1731572280000|2024-11-14 08:18:00|||||||||3
1731572330000|2024-11-14 08:18:50|||||||||14
1731572360000|2024-11-14 08:19:20|||||||||3
1731572390000|2024-11-14 08:19:50|||||||||31
1731572400000|2024-11-14 08:20:00|||||||||4
1731572440000|2024-11-14 08:20:40|||||||||4
1731572470000|2024-11-14 08:21:10|||||||||3
1731572480000|2024-11-14 08:21:20|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|71
1731572490000|2024-11-14 08:21:30|10649|10647|10649|10647|10649|10647|10648.3|10646.3|156
1731572500000|2024-11-14 08:21:40|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|52
1731572510000|2024-11-14 08:21:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|77
1731572530000|2024-11-14 08:22:10|||||||||153
1731572550000|2024-11-14 08:22:30|||||||||36
1731572560000|2024-11-14 08:22:40|||||||||1
1731572570000|2024-11-14 08:22:50|||||||||41
1731572580000|2024-11-14 08:23:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|175
1731572590000|2024-11-14 08:23:10|10649|10647|10649|10647|10649|10647|10649|10647|103
1731572600000|2024-11-14 08:23:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|40
1731572640000|2024-11-14 08:24:00|||||||||4
1731572660000|2024-11-14 08:24:20|10649|10647|10649|10647|10649|10647|10649|10647|101
1731572680000|2024-11-14 08:24:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|249
1731572690000|2024-11-14 08:24:50|||||||||28
1731572700000|2024-11-14 08:25:00|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|78
1731572710000|2024-11-14 08:25:10|||||||||38
1731572720000|2024-11-14 08:25:20|10649|10647|10649|10647|10649|10647|10649|10647|370
1731572730000|2024-11-14 08:25:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|378
1731572740000|2024-11-14 08:25:40|10649|10647|10649|10647|10649|10647|10649|10647|343
1731572750000|2024-11-14 08:25:50|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|26
1731572760000|2024-11-14 08:26:00|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|14
1731572770000|2024-11-14 08:26:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|21
1731572780000|2024-11-14 08:26:20|10649.4|10647.4|10649.8|10647.8|10649.8|10647.8|10649.4|10647.4|25
1731572790000|2024-11-14 08:26:30|||||||||30
1731572800000|2024-11-14 08:26:40|||||||||72
1731572820000|2024-11-14 08:27:00|||||||||29
1731572860000|2024-11-14 08:27:40|||||||||11
1731572900000|2024-11-14 08:28:20|10649|10647|10649|10647|10649|10647|10649|10647|38
1731572910000|2024-11-14 08:28:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|16
1731572920000|2024-11-14 08:28:40|||||||||70
1731572930000|2024-11-14 08:28:50|||||||||2
1731572950000|2024-11-14 08:29:10|||||||||19
1731572960000|2024-11-14 08:29:20|||||||||52
1731572970000|2024-11-14 08:29:30|||||||||9
1731572980000|2024-11-14 08:29:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|40
1731572990000|2024-11-14 08:29:50|||||||||9
1731573000000|2024-11-14 08:30:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|11
1731573060000|2024-11-14 08:31:00|10649|10647|10649|10647|10649|10647|10649|10647|111
1731573070000|2024-11-14 08:31:10|||||||||3
1731573080000|2024-11-14 08:31:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|31
1731573090000|2024-11-14 08:31:30|10649|10647|10649|10647|10649|10647|10649|10647|102
1731573100000|2024-11-14 08:31:40|||||||||25
1731573110000|2024-11-14 08:31:50|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|19
1731573130000|2024-11-14 08:32:10|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|42
1731573170000|2024-11-14 08:32:50|||||||||1
1731573180000|2024-11-14 08:33:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|19
1731573190000|2024-11-14 08:33:10|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|22
1731573260000|2024-11-14 08:34:20|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|189
1731573270000|2024-11-14 08:34:30|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|209
1731573310000|2024-11-14 08:35:10|||||||||8
1731573320000|2024-11-14 08:35:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|71
1731573330000|2024-11-14 08:35:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|103
1731573340000|2024-11-14 08:35:40|||||||||3
1731573370000|2024-11-14 08:36:10|||||||||16
1731573380000|2024-11-14 08:36:20|||||||||100
1731573460000|2024-11-14 08:37:40|||||||||1
1731573470000|2024-11-14 08:37:50|||||||||11
1731573490000|2024-11-14 08:38:10|||||||||5
1731573500000|2024-11-14 08:38:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|250
1731573540000|2024-11-14 08:39:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|164
1731573560000|2024-11-14 08:39:20|10649|10647|10649|10647|10649|10647|10649|10647|331
1731573570000|2024-11-14 08:39:30|||||||||11
1731573590000|2024-11-14 08:39:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10
1731573600000|2024-11-14 08:40:00|10649|10647|10649|10647|10649|10647|10649|10647|15
1731573610000|2024-11-14 08:40:10|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|16
1731573630000|2024-11-14 08:40:30|||||||||1
1731573660000|2024-11-14 08:41:00|||||||||1
1731573670000|2024-11-14 08:41:10|||||||||4
1731573680000|2024-11-14 08:41:20|||||||||41
1731573690000|2024-11-14 08:41:30|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|117
1731573700000|2024-11-14 08:41:40|||||||||209
1731573710000|2024-11-14 08:41:50|||||||||5
1731573720000|2024-11-14 08:42:00|||||||||1
1731573730000|2024-11-14 08:42:10|||||||||7
1731573750000|2024-11-14 08:42:30|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|225
1731573760000|2024-11-14 08:42:40|||||||||1
1731573810000|2024-11-14 08:43:30|||||||||34
1731573820000|2024-11-14 08:43:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|84
1731573850000|2024-11-14 08:44:10|||||||||13
1731573860000|2024-11-14 08:44:20|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|36
1731573870000|2024-11-14 08:44:30|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|40
1731573880000|2024-11-14 08:44:40|10649|10647|10649|10647|10649|10647|10649|10647|5
1731573890000|2024-11-14 08:44:50|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|28
1731573900000|2024-11-14 08:45:00|||||||||12
1731573930000|2024-11-14 08:45:30|||||||||283
1731573940000|2024-11-14 08:45:40|||||||||5
1731573980000|2024-11-14 08:46:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|246
1731573990000|2024-11-14 08:46:30|||||||||2
1731574020000|2024-11-14 08:47:00|||||||||7
1731574030000|2024-11-14 08:47:10|||||||||1
1731574040000|2024-11-14 08:47:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|90
1731574050000|2024-11-14 08:47:30|||||||||1
1731574070000|2024-11-14 08:47:50|||||||||1
1731574100000|2024-11-14 08:48:20|||||||||45
1731574120000|2024-11-14 08:48:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|6
1731574130000|2024-11-14 08:48:50|||||||||250
1731574140000|2024-11-14 08:49:00|||||||||1
1731574150000|2024-11-14 08:49:10|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|89
1731574160000|2024-11-14 08:49:20|||||||||9
1731574170000|2024-11-14 08:49:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|32
1731574180000|2024-11-14 08:49:40|||||||||1
1731574190000|2024-11-14 08:49:50|||||||||11
1731574200000|2024-11-14 08:50:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10
1731574210000|2024-11-14 08:50:10|||||||||1
1731574220000|2024-11-14 08:50:20|||||||||1
1731574230000|2024-11-14 08:50:30|||||||||1
1731574240000|2024-11-14 08:50:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|76
1731574250000|2024-11-14 08:50:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|35
1731574260000|2024-11-14 08:51:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|47
1731574270000|2024-11-14 08:51:10|||||||||1
1731574280000|2024-11-14 08:51:20|||||||||1
1731574290000|2024-11-14 08:51:30|||||||||1
1731574300000|2024-11-14 08:51:40|||||||||1
1731574310000|2024-11-14 08:51:50|||||||||13
1731574320000|2024-11-14 08:52:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|233
1731574330000|2024-11-14 08:52:10|||||||||1
1731574340000|2024-11-14 08:52:20|||||||||1
1731574350000|2024-11-14 08:52:30|||||||||14
1731574360000|2024-11-14 08:52:40|||||||||2
1731574370000|2024-11-14 08:52:50|||||||||28
1731574380000|2024-11-14 08:53:00|||||||||1
1731574390000|2024-11-14 08:53:10|||||||||1
1731574400000|2024-11-14 08:53:20|||||||||1
1731574410000|2024-11-14 08:53:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|67
1731574420000|2024-11-14 08:53:40|||||||||100
1731574470000|2024-11-14 08:54:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|169
1731574490000|2024-11-14 08:54:50|||||||||2
1731574500000|2024-11-14 08:55:00|||||||||3
1731574510000|2024-11-14 08:55:10|||||||||70
1731574520000|2024-11-14 08:55:20|||||||||12
1731574550000|2024-11-14 08:55:50|||||||||1
1731574560000|2024-11-14 08:56:00|||||||||62
1731574590000|2024-11-14 08:56:30|||||||||41
1731574600000|2024-11-14 08:56:40|||||||||18
1731574650000|2024-11-14 08:57:30|||||||||9
1731574660000|2024-11-14 08:57:40|||||||||26
1731574670000|2024-11-14 08:57:50|||||||||47
1731574710000|2024-11-14 08:58:30|||||||||1
1731574720000|2024-11-14 08:58:40|||||||||10
1731574740000|2024-11-14 08:59:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|12
1731574750000|2024-11-14 08:59:10|||||||||448
1731574760000|2024-11-14 08:59:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|75
1731574770000|2024-11-14 08:59:30|||||||||50
1731574780000|2024-11-14 08:59:40|||||||||25
1731574800000|2024-11-14 09:00:00|||||||||20
1731574810000|2024-11-14 09:00:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|23
1731574830000|2024-11-14 09:00:30|||||||||2
1731574840000|2024-11-14 09:00:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|7
1731574880000|2024-11-14 09:01:20|||||||||451
1731574890000|2024-11-14 09:01:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|250
1731574900000|2024-11-14 09:01:40|||||||||19
1731574930000|2024-11-14 09:02:10|||||||||1
1731574940000|2024-11-14 09:02:20|||||||||10
1731574950000|2024-11-14 09:02:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|5
1731574970000|2024-11-14 09:02:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|20
1731574980000|2024-11-14 09:03:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|50
1731574990000|2024-11-14 09:03:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|5
1731575000000|2024-11-14 09:03:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|37
1731575010000|2024-11-14 09:03:30|||||||||8
1731575030000|2024-11-14 09:03:50|||||||||37
1731575040000|2024-11-14 09:04:00|10649|10647|10649|10647|10649|10647|10649|10647|9
1731575060000|2024-11-14 09:04:20|||||||||43
1731575120000|2024-11-14 09:05:20|||||||||1
1731575160000|2024-11-14 09:06:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|37
1731575170000|2024-11-14 09:06:10|||||||||21
1731575180000|2024-11-14 09:06:20|10649|10647|10649|10647|10649.8|10647.8|10649|10647|33
1731575190000|2024-11-14 09:06:30|10649.4|10647.4|10649.8|10647.8|10649.8|10647.8|10649.4|10647.4|44
1731575200000|2024-11-14 09:06:40|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|9
1731575210000|2024-11-14 09:06:50|10649|10647|10649|10647|10649|10647|10649|10647|39
1731575220000|2024-11-14 09:07:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|16
1731575230000|2024-11-14 09:07:10|10649|10647|10649|10647|10649|10647|10649|10647|73
1731575250000|2024-11-14 09:07:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|46
1731575270000|2024-11-14 09:07:50|10649|10647|10649|10647|10649|10647|10649|10647|19
1731575280000|2024-11-14 09:08:00|||||||||14
1731575290000|2024-11-14 09:08:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|28
1731575310000|2024-11-14 09:08:30|||||||||3
1731575320000|2024-11-14 09:08:40|||||||||104
1731575360000|2024-11-14 09:09:20|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|35
1731575370000|2024-11-14 09:09:30|10649|10647|10649|10647|10649.8|10647.8|10649|10647|53
1731575380000|2024-11-14 09:09:40|||||||||46
1731575390000|2024-11-14 09:09:50|||||||||9
1731575420000|2024-11-14 09:10:20|||||||||4
1731575430000|2024-11-14 09:10:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|11
1731575480000|2024-11-14 09:11:20|||||||||4
1731575570000|2024-11-14 09:12:50|||||||||3
1731575600000|2024-11-14 09:13:20|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|137
1731575640000|2024-11-14 09:14:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|282
1731575650000|2024-11-14 09:14:10|||||||||52
1731575660000|2024-11-14 09:14:20|10647.9|10645.9|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|87
1731575690000|2024-11-14 09:14:50|10647.9|10645.9|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|91
1731575700000|2024-11-14 09:15:00|||||||||17
1731575710000|2024-11-14 09:15:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|13
1731575720000|2024-11-14 09:15:20|||||||||122
1731575730000|2024-11-14 09:15:30|||||||||45
1731575740000|2024-11-14 09:15:40|||||||||24
1731575750000|2024-11-14 09:15:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|53
1731575760000|2024-11-14 09:16:00|||||||||1
1731575770000|2024-11-14 09:16:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|20
1731575780000|2024-11-14 09:16:20|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|24
1731575790000|2024-11-14 09:16:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|9
1731575800000|2024-11-14 09:16:40|||||||||7
1731575810000|2024-11-14 09:16:50|||||||||2
1731575820000|2024-11-14 09:17:00|||||||||13
1731575830000|2024-11-14 09:17:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|12
1731575840000|2024-11-14 09:17:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|85
1731575850000|2024-11-14 09:17:30|||||||||14
1731575860000|2024-11-14 09:17:40|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|294
1731575870000|2024-11-14 09:17:50|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|18
1731575880000|2024-11-14 09:18:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|22
1731575900000|2024-11-14 09:18:20|||||||||4
1731575920000|2024-11-14 09:18:40|||||||||3
1731575950000|2024-11-14 09:19:10|10649|10647|10649|10647|10649|10647|10649|10647|175
1731575960000|2024-11-14 09:19:20|||||||||111
1731575970000|2024-11-14 09:19:30|||||||||4
1731575980000|2024-11-14 09:19:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|984
1731575990000|2024-11-14 09:19:50|10649|10647|10649|10647|10649|10647|10649|10647|57
1731576000000|2024-11-14 09:20:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|60
1731576010000|2024-11-14 09:20:10|||||||||7
1731576020000|2024-11-14 09:20:20|10649|10647|10649|10647|10649|10647|10649|10647|72
1731576030000|2024-11-14 09:20:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|15
1731576040000|2024-11-14 09:20:40|10649|10647|10649|10647|10649|10647|10648.3|10646.3|46
1731576050000|2024-11-14 09:20:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|53
1731576070000|2024-11-14 09:21:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|17
1731576080000|2024-11-14 09:21:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|25
1731576110000|2024-11-14 09:21:50|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|83
1731576120000|2024-11-14 09:22:00|||||||||250
1731576130000|2024-11-14 09:22:10|||||||||20
1731576160000|2024-11-14 09:22:40|10649|10647|10649|10647|10649|10647|10649|10647|129
1731576210000|2024-11-14 09:23:30|||||||||1
1731576230000|2024-11-14 09:23:50|||||||||1
1731576250000|2024-11-14 09:24:10|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|87
1731576280000|2024-11-14 09:24:40|||||||||4
1731576290000|2024-11-14 09:24:50|||||||||1
1731576300000|2024-11-14 09:25:00|||||||||42
1731576320000|2024-11-14 09:25:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|4
1731576330000|2024-11-14 09:25:30|||||||||2
1731576340000|2024-11-14 09:25:40|||||||||5
1731576350000|2024-11-14 09:25:50|||||||||2
1731576370000|2024-11-14 09:26:10|||||||||4
1731576380000|2024-11-14 09:26:20|||||||||2
1731576400000|2024-11-14 09:26:40|||||||||1
1731576410000|2024-11-14 09:26:50|||||||||1
1731576430000|2024-11-14 09:27:10|||||||||1
1731576440000|2024-11-14 09:27:20|||||||||1
1731576460000|2024-11-14 09:27:40|||||||||1
1731576470000|2024-11-14 09:27:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|51
1731576480000|2024-11-14 09:28:00|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|44
1731576500000|2024-11-14 09:28:20|||||||||2
1731576520000|2024-11-14 09:28:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|52
1731576540000|2024-11-14 09:29:00|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|25
1731576580000|2024-11-14 09:29:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|83
1731576650000|2024-11-14 09:30:50|||||||||1
1731576660000|2024-11-14 09:31:00|||||||||38
1731576680000|2024-11-14 09:31:20|||||||||1
1731576690000|2024-11-14 09:31:30|||||||||31
1731576700000|2024-11-14 09:31:40|||||||||8
1731576710000|2024-11-14 09:31:50|10646.3|10644.3|10645.9|10643.9|10646.3|10644.3|10645.9|10643.9|288
1731576720000|2024-11-14 09:32:00|||||||||3
1731576770000|2024-11-14 09:32:50|||||||||2
1731576780000|2024-11-14 09:33:00|||||||||5
1731576790000|2024-11-14 09:33:10|||||||||4
1731576800000|2024-11-14 09:33:20|||||||||1
1731576810000|2024-11-14 09:33:30|||||||||1
1731576820000|2024-11-14 09:33:40|||||||||3
1731576840000|2024-11-14 09:34:00|||||||||37
1731576870000|2024-11-14 09:34:30|||||||||25
1731576940000|2024-11-14 09:35:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|99
1731576970000|2024-11-14 09:36:10|||||||||3
1731576990000|2024-11-14 09:36:30|||||||||119
1731577010000|2024-11-14 09:36:50|||||||||8
1731577030000|2024-11-14 09:37:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|40
1731577040000|2024-11-14 09:37:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|64
1731577060000|2024-11-14 09:37:40|||||||||11
1731577070000|2024-11-14 09:37:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10
1731577080000|2024-11-14 09:38:00|||||||||11
1731577090000|2024-11-14 09:38:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|16
1731577110000|2024-11-14 09:38:30|||||||||4
1731577140000|2024-11-14 09:39:00|||||||||4
1731577150000|2024-11-14 09:39:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|19
1731577160000|2024-11-14 09:39:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|33
1731577170000|2024-11-14 09:39:30|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|14
1731577180000|2024-11-14 09:39:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|50
1731577190000|2024-11-14 09:39:50|||||||||1
1731577260000|2024-11-14 09:41:00|||||||||22
1731577280000|2024-11-14 09:41:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|48
1731577290000|2024-11-14 09:41:30|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|41
1731577300000|2024-11-14 09:41:40|||||||||50
1731577310000|2024-11-14 09:41:50|||||||||69
1731577320000|2024-11-14 09:42:00|||||||||9
1731577330000|2024-11-14 09:42:10|||||||||1
1731577340000|2024-11-14 09:42:20|||||||||39
1731577370000|2024-11-14 09:42:50|||||||||1
1731577380000|2024-11-14 09:43:00|||||||||167
1731577390000|2024-11-14 09:43:10|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|102
1731577400000|2024-11-14 09:43:20|||||||||71
1731577410000|2024-11-14 09:43:30|||||||||1
1731577420000|2024-11-14 09:43:40|||||||||1
1731577430000|2024-11-14 09:43:50|||||||||1
1731577440000|2024-11-14 09:44:00|||||||||1
1731577450000|2024-11-14 09:44:10|||||||||2
1731577460000|2024-11-14 09:44:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|108
1731577470000|2024-11-14 09:44:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|13
1731577490000|2024-11-14 09:44:50|||||||||2
1731577500000|2024-11-14 09:45:00|||||||||17
1731577510000|2024-11-14 09:45:10|||||||||4
1731577520000|2024-11-14 09:45:20|||||||||1
1731577530000|2024-11-14 09:45:30|||||||||2
1731577540000|2024-11-14 09:45:40|||||||||1
1731577550000|2024-11-14 09:45:50|||||||||3
1731577560000|2024-11-14 09:46:00|||||||||1
1731577570000|2024-11-14 09:46:10|||||||||5
1731577580000|2024-11-14 09:46:20|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|232
1731577590000|2024-11-14 09:46:30|||||||||1
1731577600000|2024-11-14 09:46:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|22
1731577620000|2024-11-14 09:47:00|||||||||5
1731577630000|2024-11-14 09:47:10|||||||||2
1731577640000|2024-11-14 09:47:20|||||||||5
1731577650000|2024-11-14 09:47:30|||||||||5
1731577660000|2024-11-14 09:47:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|143
1731577670000|2024-11-14 09:47:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|32
1731577680000|2024-11-14 09:48:00|||||||||14
1731577690000|2024-11-14 09:48:10|||||||||44
1731577710000|2024-11-14 09:48:30|||||||||31
1731577720000|2024-11-14 09:48:40|||||||||39
1731577730000|2024-11-14 09:48:50|||||||||21
1731577740000|2024-11-14 09:49:00|||||||||7
1731577750000|2024-11-14 09:49:10|||||||||28
1731577760000|2024-11-14 09:49:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|448
1731577770000|2024-11-14 09:49:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|42
1731577780000|2024-11-14 09:49:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|26
1731577790000|2024-11-14 09:49:50|||||||||3
1731577810000|2024-11-14 09:50:10|||||||||43
1731577840000|2024-11-14 09:50:40|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|107
1731577850000|2024-11-14 09:50:50|||||||||21
1731577870000|2024-11-14 09:51:10|||||||||1
1731577900000|2024-11-14 09:51:40|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|26
1731577910000|2024-11-14 09:51:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|402
1731577930000|2024-11-14 09:52:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|183
1731577940000|2024-11-14 09:52:20|10647.5|10645.5|10647.9|10645.9|10648.3|10646.3|10647.5|10645.5|49
1731577950000|2024-11-14 09:52:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|56
1731577960000|2024-11-14 09:52:40|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|11
1731577970000|2024-11-14 09:52:50|||||||||1
1731577980000|2024-11-14 09:53:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|6
1731577990000|2024-11-14 09:53:10|10648.3|10646.3|10647.9|10645.9|10648.3|10646.3|10647.9|10645.9|5
1731578000000|2024-11-14 09:53:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10
1731578010000|2024-11-14 09:53:30|||||||||403
1731578020000|2024-11-14 09:53:40|||||||||2
1731578030000|2024-11-14 09:53:50|||||||||44
1731578040000|2024-11-14 09:54:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|55
1731578050000|2024-11-14 09:54:10|||||||||34
1731578060000|2024-11-14 09:54:20|||||||||2
1731578070000|2024-11-14 09:54:30|||||||||4
1731578080000|2024-11-14 09:54:40|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|97
1731578090000|2024-11-14 09:54:50|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|55
1731578100000|2024-11-14 09:55:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|162
1731578110000|2024-11-14 09:55:10|||||||||3
1731578120000|2024-11-14 09:55:20|10647.1|10645.1|10647.5|10645.5|10647.5|10645.5|10647.1|10645.1|19
1731578130000|2024-11-14 09:55:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|2
1731578140000|2024-11-14 09:55:40|||||||||5
1731578150000|2024-11-14 09:55:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|7
1731578160000|2024-11-14 09:56:00|||||||||31
1731578170000|2024-11-14 09:56:10|||||||||6
1731578180000|2024-11-14 09:56:20|||||||||2
1731578190000|2024-11-14 09:56:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|4
1731578200000|2024-11-14 09:56:40|||||||||6
1731578250000|2024-11-14 09:57:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|251
1731578270000|2024-11-14 09:57:50|||||||||2
1731578290000|2024-11-14 09:58:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|39
1731578300000|2024-11-14 09:58:20|||||||||2
1731578320000|2024-11-14 09:58:40|||||||||1
1731578330000|2024-11-14 09:58:50|||||||||2
1731578340000|2024-11-14 09:59:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|96
1731578350000|2024-11-14 09:59:10|||||||||1
1731578360000|2024-11-14 09:59:20|||||||||8
1731578370000|2024-11-14 09:59:30|||||||||102
1731578380000|2024-11-14 09:59:40|||||||||1
1731578390000|2024-11-14 09:59:50|||||||||14
1731578400000|2024-11-14 10:00:00|||||||||15
1731578420000|2024-11-14 10:00:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|56
1731578430000|2024-11-14 10:00:30|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|21
1731578450000|2024-11-14 10:00:50|||||||||1
1731578460000|2024-11-14 10:01:00|||||||||1
1731578470000|2024-11-14 10:01:10|||||||||1
1731578490000|2024-11-14 10:01:30|||||||||1
1731578500000|2024-11-14 10:01:40|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|90
1731578520000|2024-11-14 10:02:00|||||||||2
1731578530000|2024-11-14 10:02:10|||||||||1
1731578540000|2024-11-14 10:02:20|||||||||101
1731578550000|2024-11-14 10:02:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|121
1731578560000|2024-11-14 10:02:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|78
1731578570000|2024-11-14 10:02:50|||||||||1
1731578580000|2024-11-14 10:03:00|||||||||9
1731578600000|2024-11-14 10:03:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|31
1731578610000|2024-11-14 10:03:30|||||||||9
1731578640000|2024-11-14 10:04:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|63
1731578650000|2024-11-14 10:04:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|180
1731578660000|2024-11-14 10:04:20|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|46
1731578670000|2024-11-14 10:04:30|||||||||1
1731578680000|2024-11-14 10:04:40|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|25
1731578690000|2024-11-14 10:04:50|||||||||1
1731578700000|2024-11-14 10:05:00|||||||||41
1731578720000|2024-11-14 10:05:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|35
1731578760000|2024-11-14 10:06:00|||||||||5
1731578800000|2024-11-14 10:06:40|||||||||3
1731578810000|2024-11-14 10:06:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|47
1731578820000|2024-11-14 10:07:00|||||||||140
1731578830000|2024-11-14 10:07:10|||||||||2
1731578840000|2024-11-14 10:07:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|8
1731578850000|2024-11-14 10:07:30|||||||||550
1731578860000|2024-11-14 10:07:40|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|27
1731578890000|2024-11-14 10:08:10|||||||||10
1731578920000|2024-11-14 10:08:40|||||||||141
1731578930000|2024-11-14 10:08:50|||||||||8
1731578940000|2024-11-14 10:09:00|||||||||4
1731578950000|2024-11-14 10:09:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|617
1731578960000|2024-11-14 10:09:20|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|377
1731578970000|2024-11-14 10:09:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|58
1731578980000|2024-11-14 10:09:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|135
1731578990000|2024-11-14 10:09:50|||||||||17
1731579030000|2024-11-14 10:10:30|||||||||1
1731579040000|2024-11-14 10:10:40|||||||||1
1731579100000|2024-11-14 10:11:40|||||||||3
1731579110000|2024-11-14 10:11:50|||||||||3
1731579120000|2024-11-14 10:12:00|||||||||10
1731579130000|2024-11-14 10:12:10|10649|10647|10649|10647|10649|10647|10649|10647|30
1731579140000|2024-11-14 10:12:20|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|222
1731579150000|2024-11-14 10:12:30|||||||||53
1731579160000|2024-11-14 10:12:40|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|300
1731579170000|2024-11-14 10:12:50|||||||||65
1731579180000|2024-11-14 10:13:00|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|273
1731579190000|2024-11-14 10:13:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|19
1731579200000|2024-11-14 10:13:20|10649|10647|10649|10647|10649|10647|10649|10647|124
1731579210000|2024-11-14 10:13:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|140
1731579220000|2024-11-14 10:13:40|10649|10647|10649|10647|10649|10647|10649|10647|12
1731579230000|2024-11-14 10:13:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|31
1731579240000|2024-11-14 10:14:00|10649|10647|10649|10647|10649|10647|10649|10647|26
1731579250000|2024-11-14 10:14:10|||||||||10
1731579260000|2024-11-14 10:14:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|17
1731579270000|2024-11-14 10:14:30|10649|10647|10649|10647|10649|10647|10649|10647|80
1731579280000|2024-11-14 10:14:40|||||||||8
1731579290000|2024-11-14 10:14:50|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|519
1731579310000|2024-11-14 10:15:10|||||||||1
1731579320000|2024-11-14 10:15:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|784
1731579330000|2024-11-14 10:15:30|||||||||5
1731579340000|2024-11-14 10:15:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|43
1731579410000|2024-11-14 10:16:50|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|31
1731579420000|2024-11-14 10:17:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|5
1731579430000|2024-11-14 10:17:10|||||||||2
1731579440000|2024-11-14 10:17:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|12
1731579460000|2024-11-14 10:17:40|||||||||1
1731579470000|2024-11-14 10:17:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|39
1731579480000|2024-11-14 10:18:00|||||||||42
1731579510000|2024-11-14 10:18:30|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|10
1731579520000|2024-11-14 10:18:40|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|23
1731579530000|2024-11-14 10:18:50|||||||||5
1731579540000|2024-11-14 10:19:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|26
1731579560000|2024-11-14 10:19:20|||||||||1
1731579620000|2024-11-14 10:20:20|||||||||6
1731579630000|2024-11-14 10:20:30|||||||||10
1731579640000|2024-11-14 10:20:40|||||||||2
1731579650000|2024-11-14 10:20:50|||||||||1
1731579660000|2024-11-14 10:21:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|28
1731579670000|2024-11-14 10:21:10|||||||||1
1731579680000|2024-11-14 10:21:20|||||||||3
1731579690000|2024-11-14 10:21:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|41
1731579700000|2024-11-14 10:21:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|14
1731579710000|2024-11-14 10:21:50|||||||||2
1731579720000|2024-11-14 10:22:00|||||||||2
1731579730000|2024-11-14 10:22:10|||||||||1
1731579740000|2024-11-14 10:22:20|||||||||1
1731579750000|2024-11-14 10:22:30|||||||||9
1731579760000|2024-11-14 10:22:40|||||||||1
1731579800000|2024-11-14 10:23:20|||||||||16
1731579810000|2024-11-14 10:23:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|30
1731579820000|2024-11-14 10:23:40|||||||||1
1731579840000|2024-11-14 10:24:00|||||||||61
1731579870000|2024-11-14 10:24:30|||||||||48
1731579880000|2024-11-14 10:24:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|60
1731579890000|2024-11-14 10:24:50|||||||||3
1731579900000|2024-11-14 10:25:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|11
1731579960000|2024-11-14 10:26:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|56
1731580010000|2024-11-14 10:26:50|||||||||4
1731580020000|2024-11-14 10:27:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|22
1731580030000|2024-11-14 10:27:10|||||||||3
1731580040000|2024-11-14 10:27:20|||||||||3
1731580080000|2024-11-14 10:28:00|||||||||18
1731580090000|2024-11-14 10:28:10|10649|10647|10649|10647|10649|10647|10648.3|10646.3|61
1731580100000|2024-11-14 10:28:20|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|27
1731580110000|2024-11-14 10:28:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|13
1731580120000|2024-11-14 10:28:40|10649|10647|10649|10647|10649|10647|10649|10647|15
1731580130000|2024-11-14 10:28:50|||||||||1
1731580140000|2024-11-14 10:29:00|||||||||39
1731580150000|2024-11-14 10:29:10|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|105
1731580190000|2024-11-14 10:29:50|10649|10647|10649|10647|10649|10647|10649|10647|97
1731580210000|2024-11-14 10:30:10|||||||||1
1731580220000|2024-11-14 10:30:20|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|46
1731580230000|2024-11-14 10:30:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|15
1731580250000|2024-11-14 10:30:50|10649|10647|10649|10647|10649|10647|10649|10647|41
1731580260000|2024-11-14 10:31:00|||||||||23
1731580270000|2024-11-14 10:31:10|10648.7|10646.7|10649|10647|10649|10647|10648.7|10646.7|13
1731580340000|2024-11-14 10:32:20|||||||||3
1731580380000|2024-11-14 10:33:00|||||||||6
1731580410000|2024-11-14 10:33:30|||||||||34
1731580440000|2024-11-14 10:34:00|||||||||25
1731580500000|2024-11-14 10:35:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|278
1731580510000|2024-11-14 10:35:10|||||||||100
1731580540000|2024-11-14 10:35:40|||||||||1
1731580550000|2024-11-14 10:35:50|||||||||8
1731580570000|2024-11-14 10:36:10|10649|10647|10649|10647|10649.8|10647.8|10649|10647|95
1731580580000|2024-11-14 10:36:20|||||||||314
1731580590000|2024-11-14 10:36:30|||||||||36
1731580600000|2024-11-14 10:36:40|||||||||320
1731580660000|2024-11-14 10:37:40|||||||||58
1731580670000|2024-11-14 10:37:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|15
1731580680000|2024-11-14 10:38:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|117
1731580690000|2024-11-14 10:38:10|10649|10647|10649|10647|10649|10647|10649|10647|8
1731580700000|2024-11-14 10:38:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|38
1731580730000|2024-11-14 10:38:50|||||||||54
1731580740000|2024-11-14 10:39:00|||||||||82
1731580750000|2024-11-14 10:39:10|||||||||55
1731580770000|2024-11-14 10:39:30|||||||||3
1731580800000|2024-11-14 10:40:00|10649|10647|10649|10647|10649|10647|10649|10647|23
1731580820000|2024-11-14 10:40:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|24
1731580830000|2024-11-14 10:40:30|10649|10647|10649|10647|10649|10647|10649|10647|3
1731580840000|2024-11-14 10:40:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|6
1731580860000|2024-11-14 10:41:00|10649|10647|10649|10647|10649|10647|10649|10647|6
1731580870000|2024-11-14 10:41:10|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|28
1731580890000|2024-11-14 10:41:30|||||||||11
1731580900000|2024-11-14 10:41:40|||||||||16
1731580920000|2024-11-14 10:42:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|27
1731580930000|2024-11-14 10:42:10|10649|10647|10649|10647|10649|10647|10649|10647|264
1731580960000|2024-11-14 10:42:40|||||||||6
1731580980000|2024-11-14 10:43:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|4
1731581020000|2024-11-14 10:43:40|||||||||1
1731581070000|2024-11-14 10:44:30|||||||||8
1731581100000|2024-11-14 10:45:00|||||||||450
1731581110000|2024-11-14 10:45:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|24
1731581120000|2024-11-14 10:45:20|||||||||1
1731581130000|2024-11-14 10:45:30|||||||||1
1731581140000|2024-11-14 10:45:40|||||||||20
1731581150000|2024-11-14 10:45:50|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|95
1731581160000|2024-11-14 10:46:00|||||||||1
1731581170000|2024-11-14 10:46:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|7
1731581180000|2024-11-14 10:46:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|18
1731581190000|2024-11-14 10:46:30|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|80
1731581200000|2024-11-14 10:46:40|||||||||5
1731581210000|2024-11-14 10:46:50|||||||||10
1731581220000|2024-11-14 10:47:00|||||||||1
1731581230000|2024-11-14 10:47:10|||||||||1
1731581240000|2024-11-14 10:47:20|||||||||1
1731581250000|2024-11-14 10:47:30|||||||||24
1731581260000|2024-11-14 10:47:40|||||||||1
1731581270000|2024-11-14 10:47:50|||||||||107
1731581280000|2024-11-14 10:48:00|||||||||36
1731581330000|2024-11-14 10:48:50|||||||||2
1731581340000|2024-11-14 10:49:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|3
1731581360000|2024-11-14 10:49:20|||||||||2
1731581410000|2024-11-14 10:50:10|||||||||5
1731581420000|2024-11-14 10:50:20|||||||||19
1731581430000|2024-11-14 10:50:30|||||||||29
1731581440000|2024-11-14 10:50:40|||||||||20
1731581450000|2024-11-14 10:50:50|||||||||19
1731581460000|2024-11-14 10:51:00|||||||||29
1731581470000|2024-11-14 10:51:10|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|63
1731581480000|2024-11-14 10:51:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|111
1731581490000|2024-11-14 10:51:30|||||||||8
1731581500000|2024-11-14 10:51:40|||||||||19
1731581510000|2024-11-14 10:51:50|||||||||29
1731581520000|2024-11-14 10:52:00|||||||||20
1731581530000|2024-11-14 10:52:10|||||||||31
1731581540000|2024-11-14 10:52:20|||||||||29
1731581550000|2024-11-14 10:52:30|||||||||12
1731581560000|2024-11-14 10:52:40|||||||||1
1731581570000|2024-11-14 10:52:50|||||||||105
1731581580000|2024-11-14 10:53:00|||||||||19
1731581590000|2024-11-14 10:53:10|||||||||29
1731581600000|2024-11-14 10:53:20|||||||||20
1731581610000|2024-11-14 10:53:30|||||||||31
1731581620000|2024-11-14 10:53:40|||||||||29
1731581630000|2024-11-14 10:53:50|||||||||53
1731581640000|2024-11-14 10:54:00|||||||||20
1731581650000|2024-11-14 10:54:10|||||||||29
1731581660000|2024-11-14 10:54:20|||||||||19
1731581670000|2024-11-14 10:54:30|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|688
1731581680000|2024-11-14 10:54:40|10653|10651|10653|10651|10653|10651|10653|10651|52
1731581690000|2024-11-14 10:54:50|||||||||78
1731581700000|2024-11-14 10:55:00|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|58
1731581710000|2024-11-14 10:55:10|||||||||7
1731581720000|2024-11-14 10:55:20|||||||||20
1731581730000|2024-11-14 10:55:30|||||||||29
1731581740000|2024-11-14 10:55:40|||||||||20
1731581750000|2024-11-14 10:55:50|||||||||19
1731581760000|2024-11-14 10:56:00|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|246
1731581770000|2024-11-14 10:56:10|||||||||6
1731581780000|2024-11-14 10:56:20|||||||||9
1731581790000|2024-11-14 10:56:30|||||||||19
1731581800000|2024-11-14 10:56:40|||||||||20
1731581810000|2024-11-14 10:56:50|||||||||38
1731581820000|2024-11-14 10:57:00|||||||||31
1731581860000|2024-11-14 10:57:40|||||||||3
1731581890000|2024-11-14 10:58:10|||||||||1
1731581910000|2024-11-14 10:58:30|||||||||121
1731581990000|2024-11-14 10:59:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|47
1731582000000|2024-11-14 11:00:00|||||||||12
1731582010000|2024-11-14 11:00:10|||||||||55
1731582020000|2024-11-14 11:00:20|10653|10651|10653|10651|10653|10651|10653|10651|13
1731582030000|2024-11-14 11:00:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|225
1731582040000|2024-11-14 11:00:40|10653|10651|10653|10651|10653.7|10651.7|10653|10651|74
1731582050000|2024-11-14 11:00:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|12
1731582060000|2024-11-14 11:01:00|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|91
1731582070000|2024-11-14 11:01:10|||||||||5
1731582080000|2024-11-14 11:01:20|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|29
1731582120000|2024-11-14 11:02:00|10653|10651|10653|10651|10653|10651|10653|10651|37
1731582140000|2024-11-14 11:02:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|7
1731582150000|2024-11-14 11:02:30|||||||||39
1731582160000|2024-11-14 11:02:40|||||||||8
1731582170000|2024-11-14 11:02:50|||||||||2
1731582180000|2024-11-14 11:03:00|10653|10651|10653|10651|10653|10651|10653|10651|33
1731582190000|2024-11-14 11:03:10|||||||||18
1731582200000|2024-11-14 11:03:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|9
1731582220000|2024-11-14 11:03:40|||||||||44
1731582230000|2024-11-14 11:03:50|10653|10651|10653|10651|10653|10651|10653|10651|9
1731582260000|2024-11-14 11:04:20|||||||||1
1731582270000|2024-11-14 11:04:30|||||||||122
1731582280000|2024-11-14 11:04:40|||||||||2
1731582300000|2024-11-14 11:05:00|||||||||1
1731582310000|2024-11-14 11:05:10|||||||||1
1731582340000|2024-11-14 11:05:40|||||||||1
1731582360000|2024-11-14 11:06:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|51
1731582370000|2024-11-14 11:06:10|||||||||1
1731582400000|2024-11-14 11:06:40|||||||||1
1731582430000|2024-11-14 11:07:10|||||||||22
1731582460000|2024-11-14 11:07:40|||||||||178
1731582480000|2024-11-14 11:08:00|||||||||28
1731582500000|2024-11-14 11:08:20|||||||||47
1731582510000|2024-11-14 11:08:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|21
1731582520000|2024-11-14 11:08:40|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|33
1731582530000|2024-11-14 11:08:50|||||||||10
1731582540000|2024-11-14 11:09:00|||||||||9
1731582560000|2024-11-14 11:09:20|||||||||35
1731582590000|2024-11-14 11:09:50|||||||||1
1731582600000|2024-11-14 11:10:00|||||||||150
1731582640000|2024-11-14 11:10:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|35
1731582650000|2024-11-14 11:10:50|||||||||2
1731582680000|2024-11-14 11:11:20|||||||||41
1731582690000|2024-11-14 11:11:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|136
1731582700000|2024-11-14 11:11:40|||||||||5
1731582730000|2024-11-14 11:12:10|||||||||50
1731582760000|2024-11-14 11:12:40|||||||||2
1731582770000|2024-11-14 11:12:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|388
1731582780000|2024-11-14 11:13:00|||||||||51
1731582790000|2024-11-14 11:13:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|35
1731582800000|2024-11-14 11:13:20|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|19
1731582810000|2024-11-14 11:13:30|||||||||116
1731582840000|2024-11-14 11:14:00|||||||||143
1731582850000|2024-11-14 11:14:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|24
1731582870000|2024-11-14 11:14:30|||||||||31
1731582880000|2024-11-14 11:14:40|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|77
1731582890000|2024-11-14 11:14:50|||||||||5
1731582910000|2024-11-14 11:15:10|||||||||39
1731582920000|2024-11-14 11:15:20|||||||||50
1731582960000|2024-11-14 11:16:00|||||||||33
1731582980000|2024-11-14 11:16:20|||||||||60
1731582990000|2024-11-14 11:16:30|||||||||20
1731583000000|2024-11-14 11:16:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|6
1731583010000|2024-11-14 11:16:50|||||||||100
1731583020000|2024-11-14 11:17:00|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|170
1731583040000|2024-11-14 11:17:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|15
1731583050000|2024-11-14 11:17:30|||||||||2
1731583060000|2024-11-14 11:17:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|4
1731583080000|2024-11-14 11:18:00|||||||||1
1731583100000|2024-11-14 11:18:20|||||||||70
1731583160000|2024-11-14 11:19:20|||||||||316
1731583170000|2024-11-14 11:19:30|||||||||11
1731583180000|2024-11-14 11:19:40|||||||||25
1731583190000|2024-11-14 11:19:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|485
1731583200000|2024-11-14 11:20:00|||||||||1
1731583210000|2024-11-14 11:20:10|||||||||10
1731583220000|2024-11-14 11:20:20|||||||||2
1731583240000|2024-11-14 11:20:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|4
1731583250000|2024-11-14 11:20:50|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|11
1731583270000|2024-11-14 11:21:10|||||||||10
1731583280000|2024-11-14 11:21:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|23
1731583290000|2024-11-14 11:21:30|||||||||1
1731583300000|2024-11-14 11:21:40|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|33
1731583310000|2024-11-14 11:21:50|||||||||1
1731583330000|2024-11-14 11:22:10|||||||||1
1731583340000|2024-11-14 11:22:20|||||||||1
1731583360000|2024-11-14 11:22:40|||||||||137
1731583370000|2024-11-14 11:22:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|3
1731583380000|2024-11-14 11:23:00|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|23
1731583390000|2024-11-14 11:23:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|3
1731583410000|2024-11-14 11:23:30|||||||||1
1731583430000|2024-11-14 11:23:50|||||||||1
1731583440000|2024-11-14 11:24:00|||||||||2
1731583460000|2024-11-14 11:24:20|||||||||1
1731583470000|2024-11-14 11:24:30|||||||||1
1731583480000|2024-11-14 11:24:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|278
1731583490000|2024-11-14 11:24:50|||||||||1
1731583500000|2024-11-14 11:25:00|||||||||1
1731583510000|2024-11-14 11:25:10|||||||||2
1731583520000|2024-11-14 11:25:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|144
1731583530000|2024-11-14 11:25:30|||||||||16
1731583540000|2024-11-14 11:25:40|||||||||6
1731583550000|2024-11-14 11:25:50|||||||||1
1731583570000|2024-11-14 11:26:10|||||||||1
1731583580000|2024-11-14 11:26:20|||||||||2
1731583590000|2024-11-14 11:26:30|||||||||3
1731583600000|2024-11-14 11:26:40|||||||||1
1731583620000|2024-11-14 11:27:00|||||||||2
1731583630000|2024-11-14 11:27:10|||||||||1
1731583640000|2024-11-14 11:27:20|||||||||143
1731583650000|2024-11-14 11:27:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|3
1731583670000|2024-11-14 11:27:50|||||||||1
1731583690000|2024-11-14 11:28:10|||||||||1
1731583700000|2024-11-14 11:28:20|||||||||1
1731583710000|2024-11-14 11:28:30|||||||||2
1731583720000|2024-11-14 11:28:40|||||||||1
1731583740000|2024-11-14 11:29:00|||||||||3
1731583750000|2024-11-14 11:29:10|||||||||1
1731583760000|2024-11-14 11:29:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|9
1731583770000|2024-11-14 11:29:30|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|92
1731583780000|2024-11-14 11:29:40|||||||||8
1731583790000|2024-11-14 11:29:50|||||||||58
1731583800000|2024-11-14 11:30:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|37
1731583830000|2024-11-14 11:30:30|||||||||54
1731583840000|2024-11-14 11:30:40|10653.3|10651.3|10653.7|10651.7|10653.7|10651.7|10653.3|10651.3|304
1731583850000|2024-11-14 11:30:50|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|89
1731583860000|2024-11-14 11:31:00|10653|10651|10653|10651|10653.7|10651.7|10653|10651|26
1731583900000|2024-11-14 11:31:40|||||||||38
1731583910000|2024-11-14 11:31:50|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|58
1731583920000|2024-11-14 11:32:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|15
1731583930000|2024-11-14 11:32:10|10653|10651|10653|10651|10653|10651|10653|10651|3
1731583940000|2024-11-14 11:32:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|2
1731583950000|2024-11-14 11:32:30|10653|10651|10653|10651|10653|10651|10653|10651|2
1731583960000|2024-11-14 11:32:40|||||||||4
1731583970000|2024-11-14 11:32:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|88
1731583980000|2024-11-14 11:33:00|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|151
1731583990000|2024-11-14 11:33:10|||||||||8
1731584000000|2024-11-14 11:33:20|||||||||10
1731584010000|2024-11-14 11:33:30|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|52
1731584030000|2024-11-14 11:33:50|10653|10651|10653|10651|10653|10651|10653|10651|2
1731584040000|2024-11-14 11:34:00|||||||||15
1731584070000|2024-11-14 11:34:30|||||||||150
1731584080000|2024-11-14 11:34:40|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|51
1731584090000|2024-11-14 11:34:50|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|167
1731584100000|2024-11-14 11:35:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10
1731584140000|2024-11-14 11:35:40|||||||||12
1731584150000|2024-11-14 11:35:50|10653|10651|10653|10651|10653|10651|10653|10651|54
1731584190000|2024-11-14 11:36:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|79
1731584200000|2024-11-14 11:36:40|||||||||4
1731584220000|2024-11-14 11:37:00|||||||||4
1731584230000|2024-11-14 11:37:10|||||||||2
1731584270000|2024-11-14 11:37:50|||||||||289
1731584280000|2024-11-14 11:38:00|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|18
1731584290000|2024-11-14 11:38:10|10653|10651|10653|10651|10653.7|10651.7|10653|10651|25
1731584310000|2024-11-14 11:38:30|||||||||22
1731584320000|2024-11-14 11:38:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|4
1731584330000|2024-11-14 11:38:50|||||||||200
1731584370000|2024-11-14 11:39:30|||||||||2
1731584380000|2024-11-14 11:39:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|21
1731584390000|2024-11-14 11:39:50|||||||||1
1731584400000|2024-11-14 11:40:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|36
1731584410000|2024-11-14 11:40:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|37
1731584440000|2024-11-14 11:40:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|74
1731584450000|2024-11-14 11:40:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|23
1731584460000|2024-11-14 11:41:00|||||||||11
1731584470000|2024-11-14 11:41:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|1
1731584490000|2024-11-14 11:41:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|43
1731584520000|2024-11-14 11:42:00|||||||||147
1731584560000|2024-11-14 11:42:40|||||||||1
1731584580000|2024-11-14 11:43:00|||||||||12
1731584590000|2024-11-14 11:43:10|||||||||42
1731584610000|2024-11-14 11:43:30|||||||||1
1731584630000|2024-11-14 11:43:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10
1731584640000|2024-11-14 11:44:00|||||||||3
1731584650000|2024-11-14 11:44:10|||||||||1
1731584660000|2024-11-14 11:44:20|||||||||1
1731584670000|2024-11-14 11:44:30|||||||||1
1731584680000|2024-11-14 11:44:40|||||||||29
1731584690000|2024-11-14 11:44:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|45
1731584700000|2024-11-14 11:45:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|71
1731584710000|2024-11-14 11:45:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|40
1731584720000|2024-11-14 11:45:20|||||||||1
1731584730000|2024-11-14 11:45:30|||||||||29
1731584740000|2024-11-14 11:45:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|48
1731584750000|2024-11-14 11:45:50|||||||||25
1731584760000|2024-11-14 11:46:00|||||||||12
1731584770000|2024-11-14 11:46:10|||||||||1
1731584780000|2024-11-14 11:46:20|||||||||1
1731584790000|2024-11-14 11:46:30|||||||||39
1731584800000|2024-11-14 11:46:40|10657.3|10655.3|10657.6|10655.6|10657.6|10655.6|10657.3|10655.3|54
1731584810000|2024-11-14 11:46:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|86
1731584820000|2024-11-14 11:47:00|||||||||58
1731584830000|2024-11-14 11:47:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|118
1731584840000|2024-11-14 11:47:20|||||||||214
1731584850000|2024-11-14 11:47:30|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|80
1731584860000|2024-11-14 11:47:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|9
1731584870000|2024-11-14 11:47:50|||||||||2
1731584880000|2024-11-14 11:48:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|47
1731584910000|2024-11-14 11:48:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|97
1731584950000|2024-11-14 11:49:10|||||||||18
1731584970000|2024-11-14 11:49:30|||||||||150
1731584980000|2024-11-14 11:49:40|||||||||40
1731584990000|2024-11-14 11:49:50|||||||||26
1731585010000|2024-11-14 11:50:10|||||||||94
1731585020000|2024-11-14 11:50:20|||||||||149
1731585030000|2024-11-14 11:50:30|||||||||1
1731585050000|2024-11-14 11:50:50|||||||||3
1731585060000|2024-11-14 11:51:00|||||||||10
1731585070000|2024-11-14 11:51:10|||||||||13
1731585080000|2024-11-14 11:51:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|36
1731585100000|2024-11-14 11:51:40|||||||||3
1731585130000|2024-11-14 11:52:10|||||||||2
1731585140000|2024-11-14 11:52:20|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|52
1731585150000|2024-11-14 11:52:30|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|54
1731585160000|2024-11-14 11:52:40|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|20
1731585170000|2024-11-14 11:52:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|25
1731585180000|2024-11-14 11:53:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|28
1731585190000|2024-11-14 11:53:10|10658|10656|10657.6|10655.6|10658|10656|10657.6|10655.6|14
1731585220000|2024-11-14 11:53:40|||||||||3
1731585240000|2024-11-14 11:54:00|||||||||33
1731585250000|2024-11-14 11:54:10|||||||||1
1731585260000|2024-11-14 11:54:20|||||||||2
1731585270000|2024-11-14 11:54:30|||||||||48
1731585280000|2024-11-14 11:54:40|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|69
1731585310000|2024-11-14 11:55:10|||||||||25
1731585360000|2024-11-14 11:56:00|||||||||34
1731585370000|2024-11-14 11:56:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|21
1731585380000|2024-11-14 11:56:20|10657.3|10655.3|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|43
1731585420000|2024-11-14 11:57:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|12
1731585430000|2024-11-14 11:57:10|||||||||8
1731585440000|2024-11-14 11:57:20|||||||||50
1731585450000|2024-11-14 11:57:30|||||||||46
1731585470000|2024-11-14 11:57:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|130
1731585490000|2024-11-14 11:58:10|||||||||13
1731585500000|2024-11-14 11:58:20|||||||||54
1731585510000|2024-11-14 11:58:30|||||||||1
1731585520000|2024-11-14 11:58:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|71
1731585530000|2024-11-14 11:58:50|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|143
1731585540000|2024-11-14 11:59:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|2
1731585550000|2024-11-14 11:59:10|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|35
1731585560000|2024-11-14 11:59:20|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|11
1731585600000|2024-11-14 12:00:00|||||||||10
1731585610000|2024-11-14 12:00:10|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|573
1731585620000|2024-11-14 12:00:20|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|101
1731585630000|2024-11-14 12:00:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|186
1731585640000|2024-11-14 12:00:40|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|70
1731585650000|2024-11-14 12:00:50|||||||||4
1731585660000|2024-11-14 12:01:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|11
1731585670000|2024-11-14 12:01:10|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|65
1731585680000|2024-11-14 12:01:20|||||||||250
1731585690000|2024-11-14 12:01:30|||||||||84
1731585710000|2024-11-14 12:01:50|||||||||8
1731585720000|2024-11-14 12:02:00|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|223
1731585730000|2024-11-14 12:02:10|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|55
1731585750000|2024-11-14 12:02:30|||||||||6
1731585780000|2024-11-14 12:03:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|49
1731585790000|2024-11-14 12:03:10|||||||||5
1731585800000|2024-11-14 12:03:20|||||||||54
1731585820000|2024-11-14 12:03:40|||||||||10
1731585840000|2024-11-14 12:04:00|||||||||19
1731585860000|2024-11-14 12:04:20|||||||||219
1731585890000|2024-11-14 12:04:50|||||||||43
1731585900000|2024-11-14 12:05:00|||||||||388
1731585910000|2024-11-14 12:05:10|10660|10658|10660|10658|10660|10658|10660|10658|17
1731585920000|2024-11-14 12:05:20|||||||||80
1731585970000|2024-11-14 12:06:10|||||||||16
1731585990000|2024-11-14 12:06:30|||||||||6
1731586000000|2024-11-14 12:06:40|||||||||652
1731586010000|2024-11-14 12:06:50|10660.4|10658.4|10660.8|10658.8|10660.8|10658.8|10660.4|10658.4|35
1731586020000|2024-11-14 12:07:00|10660|10658|10660|10658|10660|10658|10660|10658|74
1731586040000|2024-11-14 12:07:20|||||||||7
1731586050000|2024-11-14 12:07:30|||||||||17
1731586060000|2024-11-14 12:07:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|24
1731586080000|2024-11-14 12:08:00|||||||||1
1731586090000|2024-11-14 12:08:10|||||||||4
1731586100000|2024-11-14 12:08:20|||||||||2
1731586120000|2024-11-14 12:08:40|||||||||2
1731586130000|2024-11-14 12:08:50|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|1714
1731586140000|2024-11-14 12:09:00|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|314
1731586150000|2024-11-14 12:09:10|||||||||29
1731586160000|2024-11-14 12:09:20|10660|10658|10660|10658|10660|10658|10660|10658|29
1731586170000|2024-11-14 12:09:30|||||||||207
1731586180000|2024-11-14 12:09:40|||||||||174
1731586190000|2024-11-14 12:09:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|149
1731586200000|2024-11-14 12:10:00|10660|10658|10660|10658|10660|10658|10660|10658|151
1731586210000|2024-11-14 12:10:10|||||||||12
1731586220000|2024-11-14 12:10:20|||||||||39
1731586230000|2024-11-14 12:10:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|58
1731586240000|2024-11-14 12:10:40|10660|10658|10660|10658|10660|10658|10660|10658|76
1731586250000|2024-11-14 12:10:50|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|117
1731586260000|2024-11-14 12:11:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|172
1731586270000|2024-11-14 12:11:10|10660|10658|10660|10658|10660|10658|10660|10658|20
1731586280000|2024-11-14 12:11:20|||||||||1
1731586290000|2024-11-14 12:11:30|||||||||3
1731586300000|2024-11-14 12:11:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10
1731586310000|2024-11-14 12:11:50|||||||||14
1731586320000|2024-11-14 12:12:00|||||||||6
1731586330000|2024-11-14 12:12:10|||||||||6
1731586340000|2024-11-14 12:12:20|||||||||8
1731586350000|2024-11-14 12:12:30|||||||||9
1731586360000|2024-11-14 12:12:40|||||||||27
1731586370000|2024-11-14 12:12:50|||||||||8
1731586380000|2024-11-14 12:13:00|||||||||6
1731586390000|2024-11-14 12:13:10|||||||||7
1731586400000|2024-11-14 12:13:20|||||||||33
1731586410000|2024-11-14 12:13:30|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|334
1731586420000|2024-11-14 12:13:40|||||||||14
1731586430000|2024-11-14 12:13:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|72
1731586440000|2024-11-14 12:14:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|191
1731586450000|2024-11-14 12:14:10|||||||||6
1731586460000|2024-11-14 12:14:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|26
1731586470000|2024-11-14 12:14:30|||||||||28
1731586480000|2024-11-14 12:14:40|||||||||18
1731586490000|2024-11-14 12:14:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|412
1731586520000|2024-11-14 12:15:20|||||||||74
1731586540000|2024-11-14 12:15:40|10660|10658|10660|10658|10660|10658|10660|10658|892
1731586550000|2024-11-14 12:15:50|||||||||107
1731586560000|2024-11-14 12:16:00|||||||||310
1731586570000|2024-11-14 12:16:10|||||||||58
1731586580000|2024-11-14 12:16:20|||||||||38
1731586590000|2024-11-14 12:16:30|||||||||220
1731586600000|2024-11-14 12:16:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|63
1731586610000|2024-11-14 12:16:50|||||||||94
1731586620000|2024-11-14 12:17:00|||||||||225
1731586630000|2024-11-14 12:17:10|||||||||191
1731586640000|2024-11-14 12:17:20|||||||||215
1731586650000|2024-11-14 12:17:30|10658.8|10656.8|10658.4|10656.4|10658.8|10656.8|10658.4|10656.4|154
1731586660000|2024-11-14 12:17:40|||||||||114
1731586670000|2024-11-14 12:17:50|||||||||17
1731586680000|2024-11-14 12:18:00|||||||||105
1731586690000|2024-11-14 12:18:10|||||||||170
1731586700000|2024-11-14 12:18:20|||||||||113
1731586710000|2024-11-14 12:18:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|49
1731586720000|2024-11-14 12:18:40|||||||||1
1731586730000|2024-11-14 12:18:50|||||||||9
1731586740000|2024-11-14 12:19:00|||||||||10
1731586750000|2024-11-14 12:19:10|||||||||1
1731586800000|2024-11-14 12:20:00|||||||||28
1731586810000|2024-11-14 12:20:10|||||||||3
1731586820000|2024-11-14 12:20:20|||||||||6
1731586830000|2024-11-14 12:20:30|||||||||1
1731586850000|2024-11-14 12:20:50|||||||||46
1731586860000|2024-11-14 12:21:00|||||||||2
1731586870000|2024-11-14 12:21:10|||||||||7
1731586880000|2024-11-14 12:21:20|||||||||2
1731586900000|2024-11-14 12:21:40|||||||||1
1731586920000|2024-11-14 12:22:00|||||||||59
1731586940000|2024-11-14 12:22:20|||||||||350
1731586950000|2024-11-14 12:22:30|||||||||73
1731586960000|2024-11-14 12:22:40|||||||||25
1731587010000|2024-11-14 12:23:30|||||||||24
1731587020000|2024-11-14 12:23:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|45
1731587030000|2024-11-14 12:23:50|||||||||68
1731587040000|2024-11-14 12:24:00|||||||||69
1731587050000|2024-11-14 12:24:10|||||||||1
1731587070000|2024-11-14 12:24:30|||||||||2
1731587080000|2024-11-14 12:24:40|||||||||53
1731587090000|2024-11-14 12:24:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|114
1731587100000|2024-11-14 12:25:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|236
1731587110000|2024-11-14 12:25:10|||||||||18
1731587120000|2024-11-14 12:25:20|||||||||1
1731587130000|2024-11-14 12:25:30|10657.3|10655.3|10657.6|10655.6|10657.6|10655.6|10657.3|10655.3|239
1731587140000|2024-11-14 12:25:40|||||||||7
1731587150000|2024-11-14 12:25:50|||||||||25
1731587170000|2024-11-14 12:26:10|||||||||7
1731587210000|2024-11-14 12:26:50|||||||||6
1731587230000|2024-11-14 12:27:10|||||||||7
1731587240000|2024-11-14 12:27:20|||||||||9
1731587250000|2024-11-14 12:27:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|12
1731587260000|2024-11-14 12:27:40|||||||||267
1731587270000|2024-11-14 12:27:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|94
1731587280000|2024-11-14 12:28:00|10656.5|10654.5|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|34
1731587290000|2024-11-14 12:28:10|||||||||182
1731587300000|2024-11-14 12:28:20|||||||||18
1731587310000|2024-11-14 12:28:30|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|12
1731587320000|2024-11-14 12:28:40|||||||||7
1731587330000|2024-11-14 12:28:50|||||||||1
1731587340000|2024-11-14 12:29:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|210
1731587350000|2024-11-14 12:29:10|||||||||1
1731587360000|2024-11-14 12:29:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|155
1731587370000|2024-11-14 12:29:30|||||||||124
1731587380000|2024-11-14 12:29:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|19
1731587390000|2024-11-14 12:29:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|30
1731587400000|2024-11-14 12:30:00|||||||||2
1731587410000|2024-11-14 12:30:10|||||||||1
1731587420000|2024-11-14 12:30:20|||||||||2
1731587430000|2024-11-14 12:30:30|||||||||1
1731587440000|2024-11-14 12:30:40|||||||||7
1731587450000|2024-11-14 12:30:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|31
1731587460000|2024-11-14 12:31:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|79
1731587470000|2024-11-14 12:31:10|||||||||2
1731587480000|2024-11-14 12:31:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|3
1731587490000|2024-11-14 12:31:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|141
1731587500000|2024-11-14 12:31:40|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|73
1731587510000|2024-11-14 12:31:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|32
1731587520000|2024-11-14 12:32:00|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|83
1731587530000|2024-11-14 12:32:10|||||||||24
1731587540000|2024-11-14 12:32:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|5
1731587550000|2024-11-14 12:32:30|||||||||1
1731587560000|2024-11-14 12:32:40|||||||||9
1731587570000|2024-11-14 12:32:50|||||||||1
1731587580000|2024-11-14 12:33:00|||||||||2
1731587590000|2024-11-14 12:33:10|||||||||1
1731587610000|2024-11-14 12:33:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|7
1731587620000|2024-11-14 12:33:40|||||||||30
1731587630000|2024-11-14 12:33:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|13
1731587640000|2024-11-14 12:34:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|58
1731587650000|2024-11-14 12:34:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|6
1731587670000|2024-11-14 12:34:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|29
1731587690000|2024-11-14 12:34:50|||||||||15
1731587710000|2024-11-14 12:35:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|36
1731587730000|2024-11-14 12:35:30|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|59
1731587740000|2024-11-14 12:35:40|10658.4|10656.4|10658.8|10656.8|10658.8|10656.8|10658.4|10656.4|62
1731587750000|2024-11-14 12:35:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|9
1731587760000|2024-11-14 12:36:00|||||||||11
1731587780000|2024-11-14 12:36:20|||||||||8
1731587790000|2024-11-14 12:36:30|||||||||7
1731587800000|2024-11-14 12:36:40|||||||||1
1731587820000|2024-11-14 12:37:00|||||||||289
1731587830000|2024-11-14 12:37:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|44
1731587870000|2024-11-14 12:37:50|||||||||1
1731587880000|2024-11-14 12:38:00|||||||||20
1731587890000|2024-11-14 12:38:10|||||||||1
1731587900000|2024-11-14 12:38:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|73
1731587910000|2024-11-14 12:38:30|10660|10658|10660|10658|10660|10658|10660|10658|276
1731587920000|2024-11-14 12:38:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|49
1731587930000|2024-11-14 12:38:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|37
1731587950000|2024-11-14 12:39:10|||||||||1
1731587960000|2024-11-14 12:39:20|||||||||1
1731587970000|2024-11-14 12:39:30|||||||||19
1731587980000|2024-11-14 12:39:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|66
1731587990000|2024-11-14 12:39:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|61
1731588000000|2024-11-14 12:40:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|37
1731588020000|2024-11-14 12:40:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|18
1731588030000|2024-11-14 12:40:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|47
1731588040000|2024-11-14 12:40:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|32
1731588050000|2024-11-14 12:40:50|||||||||4
1731588060000|2024-11-14 12:41:00|||||||||1
1731588070000|2024-11-14 12:41:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|79
1731588090000|2024-11-14 12:41:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|33
1731588100000|2024-11-14 12:41:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|29
1731588110000|2024-11-14 12:41:50|||||||||32
1731588120000|2024-11-14 12:42:00|||||||||5
1731588130000|2024-11-14 12:42:10|||||||||3
1731588140000|2024-11-14 12:42:20|||||||||1
1731588160000|2024-11-14 12:42:40|||||||||77
1731588170000|2024-11-14 12:42:50|||||||||3
1731588180000|2024-11-14 12:43:00|||||||||7
1731588200000|2024-11-14 12:43:20|||||||||1
1731588220000|2024-11-14 12:43:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|39
1731588230000|2024-11-14 12:43:50|||||||||1
1731588270000|2024-11-14 12:44:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|8
1731588280000|2024-11-14 12:44:40|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|98
1731588290000|2024-11-14 12:44:50|||||||||4
1731588300000|2024-11-14 12:45:00|||||||||11
1731588320000|2024-11-14 12:45:20|||||||||6
1731588330000|2024-11-14 12:45:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|133
1731588340000|2024-11-14 12:45:40|||||||||36
1731588360000|2024-11-14 12:46:00|||||||||1
1731588370000|2024-11-14 12:46:10|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|653
1731588380000|2024-11-14 12:46:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|89
1731588400000|2024-11-14 12:46:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|8
1731588450000|2024-11-14 12:47:30|||||||||165
1731588460000|2024-11-14 12:47:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|1053
1731588480000|2024-11-14 12:48:00|||||||||3
1731588490000|2024-11-14 12:48:10|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|559
1731588500000|2024-11-14 12:48:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|292
1731588510000|2024-11-14 12:48:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|230
1731588520000|2024-11-14 12:48:40|10655.3|10653.3|10655.7|10653.7|10655.7|10653.7|10655.3|10653.3|113
1731588530000|2024-11-14 12:48:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|72
1731588540000|2024-11-14 12:49:00|||||||||27
1731588550000|2024-11-14 12:49:10|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|73
1731588560000|2024-11-14 12:49:20|||||||||61
1731588570000|2024-11-14 12:49:30|||||||||13
1731588580000|2024-11-14 12:49:40|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|183
1731588590000|2024-11-14 12:49:50|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|60
1731588600000|2024-11-14 12:50:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|151
1731588610000|2024-11-14 12:50:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|100
1731588620000|2024-11-14 12:50:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|42
1731588630000|2024-11-14 12:50:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|140
1731588640000|2024-11-14 12:50:40|||||||||10
1731588660000|2024-11-14 12:51:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|191
1731588690000|2024-11-14 12:51:30|||||||||2
1731588700000|2024-11-14 12:51:40|||||||||1
1731588730000|2024-11-14 12:52:10|||||||||152
1731588740000|2024-11-14 12:52:20|||||||||1
1731588750000|2024-11-14 12:52:30|||||||||210
1731588760000|2024-11-14 12:52:40|||||||||12
1731588770000|2024-11-14 12:52:50|||||||||12
1731588780000|2024-11-14 12:53:00|||||||||26
1731588790000|2024-11-14 12:53:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|97
1731588820000|2024-11-14 12:53:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|66
1731588830000|2024-11-14 12:53:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|83
1731588910000|2024-11-14 12:55:10|||||||||4
1731588930000|2024-11-14 12:55:30|||||||||1
1731588980000|2024-11-14 12:56:20|||||||||1
1731589000000|2024-11-14 12:56:40|||||||||1
1731589030000|2024-11-14 12:57:10|||||||||1
1731589040000|2024-11-14 12:57:20|||||||||2
1731589060000|2024-11-14 12:57:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10
1731589070000|2024-11-14 12:57:50|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|46
1731589110000|2024-11-14 12:58:30|||||||||3
1731589120000|2024-11-14 12:58:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|297
1731589130000|2024-11-14 12:58:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|307
1731589150000|2024-11-14 12:59:10|||||||||16
1731589160000|2024-11-14 12:59:20|||||||||36
1731589170000|2024-11-14 12:59:30|||||||||31
1731589200000|2024-11-14 13:00:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|372
1731589210000|2024-11-14 13:00:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|144
1731589220000|2024-11-14 13:00:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|175
1731589230000|2024-11-14 13:00:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|75
1731589240000|2024-11-14 13:00:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|193
1731589260000|2024-11-14 13:01:00|||||||||54
1731589270000|2024-11-14 13:01:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|28
1731589280000|2024-11-14 13:01:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|69
1731589290000|2024-11-14 13:01:30|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|23
1731589310000|2024-11-14 13:01:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|92
1731589330000|2024-11-14 13:02:10|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|157
1731589350000|2024-11-14 13:02:30|10655.3|10653.3|10654.5|10652.5|10656.1|10654.1|10654.5|10652.5|78
1731589360000|2024-11-14 13:02:40|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|22
1731589380000|2024-11-14 13:03:00|10653.7|10651.7|10654.1|10652.1|10654.1|10652.1|10653.7|10651.7|123
1731589390000|2024-11-14 13:03:10|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|54
1731589400000|2024-11-14 13:03:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|146
1731589410000|2024-11-14 13:03:30|||||||||25
1731589420000|2024-11-14 13:03:40|||||||||2
1731589430000|2024-11-14 13:03:50|||||||||1
1731589440000|2024-11-14 13:04:00|||||||||51
1731589450000|2024-11-14 13:04:10|||||||||57
1731589470000|2024-11-14 13:04:30|||||||||100
1731589480000|2024-11-14 13:04:40|||||||||1
1731589490000|2024-11-14 13:04:50|||||||||2
1731589500000|2024-11-14 13:05:00|||||||||14
1731589510000|2024-11-14 13:05:10|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|21
1731589520000|2024-11-14 13:05:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|115
1731589530000|2024-11-14 13:05:30|||||||||89
1731589550000|2024-11-14 13:05:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|94
1731589560000|2024-11-14 13:06:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|290
1731589570000|2024-11-14 13:06:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|167
1731589590000|2024-11-14 13:06:30|||||||||33
1731589620000|2024-11-14 13:07:00|||||||||58
1731589640000|2024-11-14 13:07:20|||||||||6
1731589650000|2024-11-14 13:07:30|||||||||2
1731589660000|2024-11-14 13:07:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|105
1731589670000|2024-11-14 13:07:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|8
1731589680000|2024-11-14 13:08:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|31
1731589690000|2024-11-14 13:08:10|||||||||9
1731589710000|2024-11-14 13:08:30|||||||||14
1731589720000|2024-11-14 13:08:40|||||||||16
1731589740000|2024-11-14 13:09:00|||||||||84
1731589750000|2024-11-14 13:09:10|||||||||50
1731589760000|2024-11-14 13:09:20|||||||||1
1731589770000|2024-11-14 13:09:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|257
1731589780000|2024-11-14 13:09:40|||||||||178
1731589800000|2024-11-14 13:10:00|||||||||10
1731589810000|2024-11-14 13:10:10|10655.3|10653.3|10655.3|10653.3|10655.7|10653.7|10655.3|10653.3|183
1731589820000|2024-11-14 13:10:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|31
1731589830000|2024-11-14 13:10:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|218
1731589840000|2024-11-14 13:10:40|||||||||21
1731589850000|2024-11-14 13:10:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|6
1731589860000|2024-11-14 13:11:00|||||||||72
1731589870000|2024-11-14 13:11:10|||||||||2
1731589880000|2024-11-14 13:11:20|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|95
1731589890000|2024-11-14 13:11:30|||||||||7
1731589900000|2024-11-14 13:11:40|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|55
1731589910000|2024-11-14 13:11:50|||||||||2
1731589920000|2024-11-14 13:12:00|||||||||43
1731589930000|2024-11-14 13:12:10|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|262
1731589940000|2024-11-14 13:12:20|||||||||21
1731589950000|2024-11-14 13:12:30|||||||||2
1731589970000|2024-11-14 13:12:50|||||||||15
1731589980000|2024-11-14 13:13:00|||||||||21
1731589990000|2024-11-14 13:13:10|||||||||38
1731590000000|2024-11-14 13:13:20|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|97
1731590010000|2024-11-14 13:13:30|||||||||46
1731590020000|2024-11-14 13:13:40|||||||||2
1731590030000|2024-11-14 13:13:50|||||||||2
1731590040000|2024-11-14 13:14:00|||||||||1
1731590050000|2024-11-14 13:14:10|||||||||15
1731590060000|2024-11-14 13:14:20|||||||||10
1731590070000|2024-11-14 13:14:30|||||||||14
1731590080000|2024-11-14 13:14:40|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|112
1731590090000|2024-11-14 13:14:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|48
1731590100000|2024-11-14 13:15:00|||||||||7
1731590110000|2024-11-14 13:15:10|||||||||131
1731590120000|2024-11-14 13:15:20|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|117
1731590130000|2024-11-14 13:15:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|99
1731590140000|2024-11-14 13:15:40|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|353
1731590150000|2024-11-14 13:15:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|57
1731590160000|2024-11-14 13:16:00|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|187
1731590170000|2024-11-14 13:16:10|||||||||9
1731590180000|2024-11-14 13:16:20|||||||||4
1731590190000|2024-11-14 13:16:30|||||||||2
1731590200000|2024-11-14 13:16:40|||||||||6
1731590210000|2024-11-14 13:16:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|93
1731590220000|2024-11-14 13:17:00|||||||||267
1731590230000|2024-11-14 13:17:10|||||||||4
1731590240000|2024-11-14 13:17:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|9
1731590250000|2024-11-14 13:17:30|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|93
1731590260000|2024-11-14 13:17:40|||||||||12
1731590270000|2024-11-14 13:17:50|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|130
1731590280000|2024-11-14 13:18:00|10655.3|10653.3|10654.9|10652.9|10655.3|10653.3|10654.9|10652.9|82
1731590290000|2024-11-14 13:18:10|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|40
1731590300000|2024-11-14 13:18:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|42
1731590310000|2024-11-14 13:18:30|||||||||90
1731590320000|2024-11-14 13:18:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10
1731590330000|2024-11-14 13:18:50|||||||||3
1731590350000|2024-11-14 13:19:10|||||||||120
1731590360000|2024-11-14 13:19:20|||||||||18
1731590370000|2024-11-14 13:19:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|302
1731590380000|2024-11-14 13:19:40|||||||||1
1731590390000|2024-11-14 13:19:50|||||||||3
1731590400000|2024-11-14 13:20:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|185
1731590410000|2024-11-14 13:20:10|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|341
1731590420000|2024-11-14 13:20:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|361
1731590430000|2024-11-14 13:20:30|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|372
1731590440000|2024-11-14 13:20:40|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|28
1731590450000|2024-11-14 13:20:50|||||||||170
1731590460000|2024-11-14 13:21:00|||||||||37
1731590470000|2024-11-14 13:21:10|||||||||3
1731590480000|2024-11-14 13:21:20|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|49
1731590490000|2024-11-14 13:21:30|||||||||6
1731590500000|2024-11-14 13:21:40|||||||||14
1731590510000|2024-11-14 13:21:50|||||||||14
1731590520000|2024-11-14 13:22:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|146
1731590530000|2024-11-14 13:22:10|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|234
1731590540000|2024-11-14 13:22:20|||||||||20
1731590550000|2024-11-14 13:22:30|||||||||105
1731590560000|2024-11-14 13:22:40|||||||||41
1731590570000|2024-11-14 13:22:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|320
1731590580000|2024-11-14 13:23:00|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|266
1731590590000|2024-11-14 13:23:10|||||||||28
1731590600000|2024-11-14 13:23:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|83
1731590610000|2024-11-14 13:23:30|10659.6|10657.6|10660|10658|10660|10658|10659.6|10657.6|7
1731590620000|2024-11-14 13:23:40|||||||||20
1731590630000|2024-11-14 13:23:50|||||||||8
1731590640000|2024-11-14 13:24:00|||||||||163
1731590650000|2024-11-14 13:24:10|||||||||35
1731590660000|2024-11-14 13:24:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|87
1731590670000|2024-11-14 13:24:30|||||||||2
1731590680000|2024-11-14 13:24:40|||||||||306
1731590690000|2024-11-14 13:24:50|10659.6|10657.6|10660|10658|10660|10658|10659.2|10657.2|233
1731590700000|2024-11-14 13:25:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|200
1731590710000|2024-11-14 13:25:10|||||||||27
1731590720000|2024-11-14 13:25:20|||||||||48
1731590730000|2024-11-14 13:25:30|||||||||15
1731590740000|2024-11-14 13:25:40|||||||||21
1731590750000|2024-11-14 13:25:50|||||||||193
1731590760000|2024-11-14 13:26:00|10660|10658|10660|10658|10660|10658|10660|10658|188
1731590770000|2024-11-14 13:26:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|153
1731590780000|2024-11-14 13:26:20|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|135
1731590790000|2024-11-14 13:26:30|||||||||12
1731590800000|2024-11-14 13:26:40|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|26
1731590810000|2024-11-14 13:26:50|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|87
1731590820000|2024-11-14 13:27:00|10660|10658|10660|10658|10660|10658|10660|10658|20
1731590830000|2024-11-14 13:27:10|||||||||5
1731590840000|2024-11-14 13:27:20|||||||||17
1731590850000|2024-11-14 13:27:30|||||||||48
1731590860000|2024-11-14 13:27:40|||||||||62
1731590870000|2024-11-14 13:27:50|||||||||151
1731590880000|2024-11-14 13:28:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|105
1731590890000|2024-11-14 13:28:10|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|138
1731590900000|2024-11-14 13:28:20|||||||||53
1731590910000|2024-11-14 13:28:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|60
1731590920000|2024-11-14 13:28:40|10660|10658|10660|10658|10660|10658|10660|10658|170
1731590930000|2024-11-14 13:28:50|||||||||51
1731590940000|2024-11-14 13:29:00|10659.6|10657.6|10659.6|10657.6|10660|10658|10659.2|10657.2|523
1731590950000|2024-11-14 13:29:10|10660|10658|10660|10658|10660|10658|10659.2|10657.2|169
1731590960000|2024-11-14 13:29:20|||||||||150
1731590970000|2024-11-14 13:29:30|||||||||218
1731590980000|2024-11-14 13:29:40|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|138
1731590990000|2024-11-14 13:29:50|10659.6|10657.6|10658.4|10656.4|10660|10658|10658.4|10656.4|381
1731591000000|2024-11-14 13:30:00|10651.8|10649.8|10651.4|10649.4|10660|10658|10650.6|10648.6|465
1731591010000|2024-11-14 13:30:10|10652.2|10650.2|10654.5|10652.5|10654.5|10652.5|10651.4|10649.4|437
1731591020000|2024-11-14 13:30:20|10653|10651|10652.2|10650.2|10653.7|10651.7|10650.6|10648.6|313
1731591030000|2024-11-14 13:30:30|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|393
1731591040000|2024-11-14 13:30:40|10649.8|10647.8|10650.6|10648.6|10651.4|10649.4|10649.8|10647.8|608
1731591050000|2024-11-14 13:30:50|10649.8|10647.8|10649|10647|10650.6|10648.6|10649|10647|677
1731591060000|2024-11-14 13:31:00|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|687
1731591070000|2024-11-14 13:31:10|10648.3|10646.3|10647.5|10645.5|10649|10647|10647.5|10645.5|340
1731591080000|2024-11-14 13:31:20|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|295
1731591090000|2024-11-14 13:31:30|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|791
1731591100000|2024-11-14 13:31:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|241
1731591110000|2024-11-14 13:31:50|10647.5|10645.5|10646.7|10644.7|10648.3|10646.3|10646.7|10644.7|263
1731591120000|2024-11-14 13:32:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|554
1731591130000|2024-11-14 13:32:10|10646.7|10644.7|10647.5|10645.5|10648.3|10646.3|10646.7|10644.7|1153
1731591140000|2024-11-14 13:32:20|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|43
1731591150000|2024-11-14 13:32:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10646.7|10644.7|566
1731591160000|2024-11-14 13:32:40|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|322
1731591170000|2024-11-14 13:32:50|10649|10647|10647.5|10645.5|10649|10647|10646.7|10644.7|966
1731591180000|2024-11-14 13:33:00|10648.3|10646.3|10646.7|10644.7|10649|10647|10646.7|10644.7|1550
1731591190000|2024-11-14 13:33:10|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|541
1731591200000|2024-11-14 13:33:20|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|449
1731591210000|2024-11-14 13:33:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|278
1731591220000|2024-11-14 13:33:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|209
1731591230000|2024-11-14 13:33:50|10647.5|10645.5|10643.6|10641.6|10647.5|10645.5|10643.6|10641.6|1452
1731591240000|2024-11-14 13:34:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|220
1731591250000|2024-11-14 13:34:10|10642|10640|10642|10640|10642.8|10640.8|10641.2|10639.2|558
1731591260000|2024-11-14 13:34:20|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|425
1731591270000|2024-11-14 13:34:30|10641.2|10639.2|10642|10640|10642|10640|10640.5|10638.5|314
1731591280000|2024-11-14 13:34:40|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|1827
1731591290000|2024-11-14 13:34:50|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|478
1731591300000|2024-11-14 13:35:00|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|66
1731591310000|2024-11-14 13:35:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|717
1731591320000|2024-11-14 13:35:20|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|303
1731591330000|2024-11-14 13:35:30|10644.4|10642.4|10642.8|10640.8|10645.1|10643.1|10642.8|10640.8|1194
1731591340000|2024-11-14 13:35:40|10642|10640|10641.2|10639.2|10642.8|10640.8|10641.2|10639.2|1318
1731591350000|2024-11-14 13:35:50|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|795
1731591360000|2024-11-14 13:36:00|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|7053
1731591370000|2024-11-14 13:36:10|||||||||374
1731591380000|2024-11-14 13:36:20|10642|10640|10640.5|10638.5|10642|10640|10640.5|10638.5|2164
1731591390000|2024-11-14 13:36:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|1420
1731591400000|2024-11-14 13:36:40|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|323
1731591410000|2024-11-14 13:36:50|10640.5|10638.5|10639.7|10637.7|10641.2|10639.2|10639.7|10637.7|977
1731591420000|2024-11-14 13:37:00|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|1239
1731591430000|2024-11-14 13:37:10|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|920
1731591440000|2024-11-14 13:37:20|10635.8|10633.8|10638.1|10636.1|10638.1|10636.1|10635.8|10633.8|1956
1731591450000|2024-11-14 13:37:30|10638.9|10636.9|10637.3|10635.3|10638.9|10636.9|10637.3|10635.3|1067
1731591460000|2024-11-14 13:37:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|627
1731591470000|2024-11-14 13:37:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|854
1731591480000|2024-11-14 13:38:00|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10636.5|10634.5|476
1731591490000|2024-11-14 13:38:10|10636.5|10634.5|10637.7|10635.7|10637.7|10635.7|10636.5|10634.5|2280
1731591500000|2024-11-14 13:38:20|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10637.3|10635.3|810
1731591510000|2024-11-14 13:38:30|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|826
1731591520000|2024-11-14 13:38:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|181
1731591530000|2024-11-14 13:38:50|||||||||1146
1731591540000|2024-11-14 13:39:00|||||||||231
1731591550000|2024-11-14 13:39:10|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|250
1731591560000|2024-11-14 13:39:20|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|697
1731591570000|2024-11-14 13:39:30|10640.8|10638.8|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|585
1731591580000|2024-11-14 13:39:40|||||||||213
1731591590000|2024-11-14 13:39:50|10642|10640|10642|10640|10642|10640|10642|10640|275
1731591600000|2024-11-14 13:40:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|1678
1731591610000|2024-11-14 13:40:10|10642|10640|10643.6|10641.6|10643.6|10641.6|10642|10640|363
1731591620000|2024-11-14 13:40:20|10642.8|10640.8|10640.5|10638.5|10643.6|10641.6|10640.5|10638.5|581
1731591630000|2024-11-14 13:40:30|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|477
1731591640000|2024-11-14 13:40:40|10638.9|10636.9|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|512
1731591650000|2024-11-14 13:40:50|10639.7|10637.7|10641.2|10639.2|10641.2|10639.2|10639.7|10637.7|159
1731591660000|2024-11-14 13:41:00|10640.5|10638.5|10640.5|10638.5|10642|10640|10640.5|10638.5|621
1731591670000|2024-11-14 13:41:10|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|281
1731591680000|2024-11-14 13:41:20|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10639.7|10637.7|1579
1731591690000|2024-11-14 13:41:30|10639.7|10637.7|10641.2|10639.2|10641.2|10639.2|10639.7|10637.7|7855
1731591700000|2024-11-14 13:41:40|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|94
1731591710000|2024-11-14 13:41:50|10642|10640|10642|10640|10642|10640|10642|10640|397
1731591720000|2024-11-14 13:42:00|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|365
1731591730000|2024-11-14 13:42:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|289
1731591740000|2024-11-14 13:42:20|10642|10640|10643.6|10641.6|10643.6|10641.6|10642|10640|1017
1731591750000|2024-11-14 13:42:30|||||||||202
1731591760000|2024-11-14 13:42:40|||||||||268
1731591770000|2024-11-14 13:42:50|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|43
1731591780000|2024-11-14 13:43:00|10642.8|10640.8|10641.2|10639.2|10642.8|10640.8|10641.2|10639.2|266
1731591790000|2024-11-14 13:43:10|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|311
1731591800000|2024-11-14 13:43:20|10642|10640|10642|10640|10642.8|10640.8|10642|10640|43
1731591810000|2024-11-14 13:43:30|10641.2|10639.2|10643.6|10641.6|10643.6|10641.6|10641.2|10639.2|789
1731591820000|2024-11-14 13:43:40|10642.8|10640.8|10641.2|10639.2|10642.8|10640.8|10641.2|10639.2|205
1731591830000|2024-11-14 13:43:50|||||||||79
1731591840000|2024-11-14 13:44:00|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|233
1731591850000|2024-11-14 13:44:10|10642|10640|10642|10640|10642|10640|10642|10640|128
1731591860000|2024-11-14 13:44:20|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|98
1731591870000|2024-11-14 13:44:30|10641.2|10639.2|10640.5|10638.5|10642|10640|10640.5|10638.5|733
1731591880000|2024-11-14 13:44:40|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|582
1731591890000|2024-11-14 13:44:50|10642|10640|10642|10640|10642|10640|10642|10640|330
1731591900000|2024-11-14 13:45:00|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|776
1731591910000|2024-11-14 13:45:10|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|97
1731591920000|2024-11-14 13:45:20|10642|10640|10643.6|10641.6|10643.6|10641.6|10642|10640|216
1731591930000|2024-11-14 13:45:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|52
1731591940000|2024-11-14 13:45:40|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|106
1731591950000|2024-11-14 13:45:50|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|65
1731591960000|2024-11-14 13:46:00|10642|10640|10640.5|10638.5|10642|10640|10640.5|10638.5|498
1731591970000|2024-11-14 13:46:10|10641.2|10639.2|10640.5|10638.5|10642|10640|10640.5|10638.5|135
1731591980000|2024-11-14 13:46:20|10641.2|10639.2|10641.2|10639.2|10642|10640|10640.5|10638.5|411
1731591990000|2024-11-14 13:46:30|||||||||7000
1731592000000|2024-11-14 13:46:40|10642|10640|10642|10640|10642|10640|10642|10640|9
1731592010000|2024-11-14 13:46:50|||||||||42
1731592020000|2024-11-14 13:47:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|21
1731592030000|2024-11-14 13:47:10|10642|10640|10642|10640|10642|10640|10641.2|10639.2|185
1731592040000|2024-11-14 13:47:20|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|131
1731592050000|2024-11-14 13:47:30|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|51
1731592060000|2024-11-14 13:47:40|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|367
1731592080000|2024-11-14 13:48:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|290
1731592090000|2024-11-14 13:48:10|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|104
1731592100000|2024-11-14 13:48:20|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|289
1731592110000|2024-11-14 13:48:30|||||||||6
1731592120000|2024-11-14 13:48:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|137
1731592130000|2024-11-14 13:48:50|||||||||53
1731592150000|2024-11-14 13:49:10|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|120
1731592160000|2024-11-14 13:49:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|222
1731592170000|2024-11-14 13:49:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|754
1731592180000|2024-11-14 13:49:40|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|606
1731592190000|2024-11-14 13:49:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|374
1731592200000|2024-11-14 13:50:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|217
1731592210000|2024-11-14 13:50:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|161
1731592220000|2024-11-14 13:50:20|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|612
1731592230000|2024-11-14 13:50:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|15
1731592240000|2024-11-14 13:50:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|209
1731592250000|2024-11-14 13:50:50|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|741
1731592260000|2024-11-14 13:51:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|385
1731592270000|2024-11-14 13:51:10|||||||||15
1731592280000|2024-11-14 13:51:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|145
1731592290000|2024-11-14 13:51:30|||||||||53
1731592300000|2024-11-14 13:51:40|||||||||328
1731592310000|2024-11-14 13:51:50|||||||||101
1731592320000|2024-11-14 13:52:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|332
1731592330000|2024-11-14 13:52:10|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|430
1731592340000|2024-11-14 13:52:20|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|1531
1731592350000|2024-11-14 13:52:30|10649|10647|10649|10647|10649.8|10647.8|10649|10647|609
1731592360000|2024-11-14 13:52:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|288
1731592370000|2024-11-14 13:52:50|||||||||454
1731592380000|2024-11-14 13:53:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|523
1731592390000|2024-11-14 13:53:10|10648.3|10646.3|10646.7|10644.7|10648.3|10646.3|10646.7|10644.7|847
1731592400000|2024-11-14 13:53:20|||||||||122
1731592410000|2024-11-14 13:53:30|||||||||4
1731592420000|2024-11-14 13:53:40|||||||||50
1731592430000|2024-11-14 13:53:50|||||||||507
1731592440000|2024-11-14 13:54:00|||||||||137
1731592450000|2024-11-14 13:54:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|537
1731592460000|2024-11-14 13:54:20|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|278
1731592470000|2024-11-14 13:54:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|584
1731592480000|2024-11-14 13:54:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|216
1731592490000|2024-11-14 13:54:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|172
1731592500000|2024-11-14 13:55:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|268
1731592510000|2024-11-14 13:55:10|||||||||190
1731592520000|2024-11-14 13:55:20|||||||||15
1731592530000|2024-11-14 13:55:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|172
1731592540000|2024-11-14 13:55:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|251
1731592550000|2024-11-14 13:55:50|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|204
1731592560000|2024-11-14 13:56:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|318
1731592570000|2024-11-14 13:56:10|||||||||15
1731592580000|2024-11-14 13:56:20|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|398
1731592590000|2024-11-14 13:56:30|||||||||1
1731592600000|2024-11-14 13:56:40|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|63
1731592610000|2024-11-14 13:56:50|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|458
1731592620000|2024-11-14 13:57:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|106
1731592630000|2024-11-14 13:57:10|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|388
1731592640000|2024-11-14 13:57:20|||||||||183
1731592650000|2024-11-14 13:57:30|||||||||8
1731592660000|2024-11-14 13:57:40|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|192
1731592670000|2024-11-14 13:57:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|51
1731592680000|2024-11-14 13:58:00|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|591
1731592690000|2024-11-14 13:58:10|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|604
1731592700000|2024-11-14 13:58:20|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|307
1731592710000|2024-11-14 13:58:30|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|446
1731592720000|2024-11-14 13:58:40|||||||||198
1731592730000|2024-11-14 13:58:50|||||||||376
1731592740000|2024-11-14 13:59:00|||||||||109
1731592750000|2024-11-14 13:59:10|||||||||97
1731592760000|2024-11-14 13:59:20|10649|10647|10649|10647|10649|10647|10649|10647|343
1731592770000|2024-11-14 13:59:30|||||||||101
1731592780000|2024-11-14 13:59:40|||||||||41
1731592790000|2024-11-14 13:59:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|160
1731592800000|2024-11-14 14:00:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|729
1731592810000|2024-11-14 14:00:10|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|230
1731592820000|2024-11-14 14:00:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|25
1731592830000|2024-11-14 14:00:30|||||||||406
1731592840000|2024-11-14 14:00:40|10649|10647|10650.6|10648.6|10650.6|10648.6|10649|10647|75
1731592860000|2024-11-14 14:01:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|20
1731592870000|2024-11-14 14:01:10|||||||||33
1731592880000|2024-11-14 14:01:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|61
1731592890000|2024-11-14 14:01:30|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|33
1731592900000|2024-11-14 14:01:40|10653|10651|10653|10651|10653|10651|10653|10651|179
1731592910000|2024-11-14 14:01:50|10653.3|10651.3|10653|10651|10653.7|10651.7|10653|10651|81
1731592920000|2024-11-14 14:02:00|||||||||88
1731592930000|2024-11-14 14:02:10|||||||||315
1731592940000|2024-11-14 14:02:20|||||||||38
1731592960000|2024-11-14 14:02:40|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|178
1731592970000|2024-11-14 14:02:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|1061
1731592980000|2024-11-14 14:03:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|147
1731592990000|2024-11-14 14:03:10|10656.1|10654.1|10654.9|10652.9|10656.1|10654.1|10654.5|10652.5|308
1731593000000|2024-11-14 14:03:20|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|310
1731593010000|2024-11-14 14:03:30|||||||||241
1731593020000|2024-11-14 14:03:40|||||||||271
1731593030000|2024-11-14 14:03:50|||||||||98
1731593040000|2024-11-14 14:04:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|26
1731593050000|2024-11-14 14:04:10|||||||||30
1731593060000|2024-11-14 14:04:20|||||||||48
1731593070000|2024-11-14 14:04:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|111
1731593080000|2024-11-14 14:04:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|13
1731593090000|2024-11-14 14:04:50|||||||||27
1731593100000|2024-11-14 14:05:00|||||||||20
1731593110000|2024-11-14 14:05:10|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|1850
1731593120000|2024-11-14 14:05:20|10653|10651|10653|10651|10653.7|10651.7|10653|10651|425
1731593130000|2024-11-14 14:05:30|||||||||18
1731593140000|2024-11-14 14:05:40|||||||||5
1731593150000|2024-11-14 14:05:50|||||||||9
1731593160000|2024-11-14 14:06:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|185
1731593170000|2024-11-14 14:06:10|10652.2|10650.2|10654.5|10652.5|10654.5|10652.5|10652.2|10650.2|1176
1731593190000|2024-11-14 14:06:30|||||||||18
1731593200000|2024-11-14 14:06:40|||||||||18
1731593210000|2024-11-14 14:06:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|65
1731593220000|2024-11-14 14:07:00|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|233
1731593230000|2024-11-14 14:07:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|49
1731593240000|2024-11-14 14:07:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|492
1731593250000|2024-11-14 14:07:30|||||||||10
1731593260000|2024-11-14 14:07:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|97
1731593280000|2024-11-14 14:08:00|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|15
1731593290000|2024-11-14 14:08:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|287
1731593300000|2024-11-14 14:08:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|441
1731593310000|2024-11-14 14:08:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|104
1731593320000|2024-11-14 14:08:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|19
1731593330000|2024-11-14 14:08:50|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|103
1731593340000|2024-11-14 14:09:00|||||||||36
1731593350000|2024-11-14 14:09:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|105
1731593360000|2024-11-14 14:09:20|||||||||166
1731593370000|2024-11-14 14:09:30|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|257
1731593380000|2024-11-14 14:09:40|||||||||3
1731593390000|2024-11-14 14:09:50|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|209
1731593400000|2024-11-14 14:10:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|108
1731593410000|2024-11-14 14:10:10|10655.7|10653.7|10655.3|10653.3|10655.7|10653.7|10655.3|10653.3|235
1731593420000|2024-11-14 14:10:20|||||||||1
1731593430000|2024-11-14 14:10:30|||||||||6
1731593450000|2024-11-14 14:10:50|||||||||32
1731593460000|2024-11-14 14:11:00|||||||||12
1731593470000|2024-11-14 14:11:10|||||||||204
1731593490000|2024-11-14 14:11:30|||||||||4
1731593500000|2024-11-14 14:11:40|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|142
1731593510000|2024-11-14 14:11:50|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|45
1731593520000|2024-11-14 14:12:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|4
1731593530000|2024-11-14 14:12:10|||||||||44
1731593540000|2024-11-14 14:12:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|269
1731593550000|2024-11-14 14:12:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|37
1731593560000|2024-11-14 14:12:40|||||||||8
1731593570000|2024-11-14 14:12:50|||||||||9
1731593580000|2024-11-14 14:13:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|47
1731593590000|2024-11-14 14:13:10|||||||||2
1731593600000|2024-11-14 14:13:20|||||||||7
1731593610000|2024-11-14 14:13:30|||||||||403
1731593620000|2024-11-14 14:13:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|22
1731593630000|2024-11-14 14:13:50|||||||||8
1731593640000|2024-11-14 14:14:00|||||||||10
1731593650000|2024-11-14 14:14:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|25
1731593660000|2024-11-14 14:14:20|||||||||13
1731593670000|2024-11-14 14:14:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|44
1731593680000|2024-11-14 14:14:40|||||||||9
1731593690000|2024-11-14 14:14:50|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|260
1731593700000|2024-11-14 14:15:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|450
1731593710000|2024-11-14 14:15:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|185
1731593720000|2024-11-14 14:15:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|426
1731593730000|2024-11-14 14:15:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|266
1731593740000|2024-11-14 14:15:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|22
1731593750000|2024-11-14 14:15:50|||||||||7
1731593760000|2024-11-14 14:16:00|||||||||92
1731593770000|2024-11-14 14:16:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|4
1731593780000|2024-11-14 14:16:20|||||||||11
1731593790000|2024-11-14 14:16:30|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|250
1731593800000|2024-11-14 14:16:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|329
1731593810000|2024-11-14 14:16:50|||||||||39
1731593820000|2024-11-14 14:17:00|||||||||301
1731593830000|2024-11-14 14:17:10|||||||||113
1731593840000|2024-11-14 14:17:20|||||||||83
1731593850000|2024-11-14 14:17:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|126
1731593860000|2024-11-14 14:17:40|||||||||3
1731593870000|2024-11-14 14:17:50|||||||||892
1731593880000|2024-11-14 14:18:00|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|114
1731593890000|2024-11-14 14:18:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|390
1731593900000|2024-11-14 14:18:20|||||||||7
1731593910000|2024-11-14 14:18:30|||||||||200
1731593920000|2024-11-14 14:18:40|||||||||125
1731593930000|2024-11-14 14:18:50|||||||||23
1731593940000|2024-11-14 14:19:00|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|200
1731593950000|2024-11-14 14:19:10|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|184
1731593960000|2024-11-14 14:19:20|||||||||22
1731593970000|2024-11-14 14:19:30|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|209
1731593980000|2024-11-14 14:19:40|||||||||14
1731593990000|2024-11-14 14:19:50|||||||||1
1731594000000|2024-11-14 14:20:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|308
1731594010000|2024-11-14 14:20:10|||||||||126
1731594020000|2024-11-14 14:20:20|||||||||4
1731594030000|2024-11-14 14:20:30|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|128
1731594040000|2024-11-14 14:20:40|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|376
1731594050000|2024-11-14 14:20:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|78
1731594060000|2024-11-14 14:21:00|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|1038
1731594070000|2024-11-14 14:21:10|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|89
1731594080000|2024-11-14 14:21:20|||||||||96
1731594090000|2024-11-14 14:21:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|122
1731594100000|2024-11-14 14:21:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|243
1731594110000|2024-11-14 14:21:50|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|93
1731594120000|2024-11-14 14:22:00|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|91
1731594130000|2024-11-14 14:22:10|||||||||107
1731594140000|2024-11-14 14:22:20|||||||||8
1731594150000|2024-11-14 14:22:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|353
1731594160000|2024-11-14 14:22:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|189
1731594170000|2024-11-14 14:22:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|188
1731594180000|2024-11-14 14:23:00|||||||||7
1731594190000|2024-11-14 14:23:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|60
1731594200000|2024-11-14 14:23:20|||||||||65
1731594210000|2024-11-14 14:23:30|10660|10658|10663.1|10661.1|10663.1|10661.1|10660|10658|851
1731594220000|2024-11-14 14:23:40|||||||||36
1731594230000|2024-11-14 14:23:50|||||||||6
1731594240000|2024-11-14 14:24:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|478
1731594250000|2024-11-14 14:24:10|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|800
1731594260000|2024-11-14 14:24:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|748
1731594270000|2024-11-14 14:24:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|206
1731594280000|2024-11-14 14:24:40|||||||||59
1731594290000|2024-11-14 14:24:50|||||||||69
1731594300000|2024-11-14 14:25:00|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|565
1731594310000|2024-11-14 14:25:10|||||||||91
1731594320000|2024-11-14 14:25:20|||||||||16
1731594330000|2024-11-14 14:25:30|||||||||125
1731594340000|2024-11-14 14:25:40|||||||||70
1731594350000|2024-11-14 14:25:50|||||||||56
1731594360000|2024-11-14 14:26:00|||||||||4
1731594370000|2024-11-14 14:26:10|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|27
1731594380000|2024-11-14 14:26:20|||||||||15
1731594390000|2024-11-14 14:26:30|10665.8|10663.8|10665.5|10663.5|10665.8|10663.8|10665.5|10663.5|330
1731594400000|2024-11-14 14:26:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|11
1731594410000|2024-11-14 14:26:50|10666.6|10664.6|10666.2|10664.2|10667|10665|10666.2|10664.2|890
1731594420000|2024-11-14 14:27:00|10667|10665|10667.8|10665.8|10667.8|10665.8|10666.2|10664.2|709
1731594430000|2024-11-14 14:27:10|10667|10665|10667|10665|10667|10665|10667|10665|335
1731594440000|2024-11-14 14:27:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|178
1731594450000|2024-11-14 14:27:30|10667|10665|10667|10665|10667|10665|10667|10665|464
1731594460000|2024-11-14 14:27:40|||||||||31
1731594470000|2024-11-14 14:27:50|||||||||135
1731594480000|2024-11-14 14:28:00|||||||||158
1731594490000|2024-11-14 14:28:10|||||||||80
1731594500000|2024-11-14 14:28:20|||||||||142
1731594510000|2024-11-14 14:28:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|667
1731594520000|2024-11-14 14:28:40|||||||||250
1731594530000|2024-11-14 14:28:50|||||||||35
1731594540000|2024-11-14 14:29:00|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|507
1731594550000|2024-11-14 14:29:10|10667|10665|10667|10665|10667|10665|10667|10665|40
1731594560000|2024-11-14 14:29:20|||||||||14
1731594570000|2024-11-14 14:29:30|||||||||2
1731594580000|2024-11-14 14:29:40|||||||||73
1731594590000|2024-11-14 14:29:50|||||||||60
1731594600000|2024-11-14 14:30:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|731
1731594610000|2024-11-14 14:30:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|69
1731594620000|2024-11-14 14:30:20|||||||||8
1731594630000|2024-11-14 14:30:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|429
1731594640000|2024-11-14 14:30:40|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|45
1731594650000|2024-11-14 14:30:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|217
1731594660000|2024-11-14 14:31:00|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|155
1731594670000|2024-11-14 14:31:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|169
1731594680000|2024-11-14 14:31:20|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|18
1731594690000|2024-11-14 14:31:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|29
1731594700000|2024-11-14 14:31:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|58
1731594710000|2024-11-14 14:31:50|||||||||4
1731594720000|2024-11-14 14:32:00|||||||||3
1731594730000|2024-11-14 14:32:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|454
1731594740000|2024-11-14 14:32:20|10665.8|10663.8|10665.5|10663.5|10665.8|10663.8|10665.5|10663.5|728
1731594750000|2024-11-14 14:32:30|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|60
1731594760000|2024-11-14 14:32:40|||||||||17
1731594770000|2024-11-14 14:32:50|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|43
1731594780000|2024-11-14 14:33:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|265
1731594790000|2024-11-14 14:33:10|10667|10665|10667|10665|10667|10665|10667|10665|366
1731594800000|2024-11-14 14:33:20|||||||||711
1731594810000|2024-11-14 14:33:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|197
1731594820000|2024-11-14 14:33:40|||||||||3
1731594830000|2024-11-14 14:33:50|||||||||10
1731594840000|2024-11-14 14:34:00|10667|10665|10667|10665|10667|10665|10667|10665|99
1731594850000|2024-11-14 14:34:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|129
1731594860000|2024-11-14 14:34:20|||||||||130
1731594870000|2024-11-14 14:34:30|||||||||49
1731594880000|2024-11-14 14:34:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|25
1731594890000|2024-11-14 14:34:50|||||||||4
1731594900000|2024-11-14 14:35:00|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|505
1731594910000|2024-11-14 14:35:10|||||||||95
1731594920000|2024-11-14 14:35:20|||||||||2
1731594930000|2024-11-14 14:35:30|||||||||8
1731594940000|2024-11-14 14:35:40|||||||||170
1731594950000|2024-11-14 14:35:50|||||||||33
1731594960000|2024-11-14 14:36:00|||||||||211
1731594970000|2024-11-14 14:36:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|395
1731594980000|2024-11-14 14:36:20|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|153
1731594990000|2024-11-14 14:36:30|||||||||15
1731595000000|2024-11-14 14:36:40|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|164
1731595010000|2024-11-14 14:36:50|||||||||20
1731595020000|2024-11-14 14:37:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|193
1731595030000|2024-11-14 14:37:10|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|140
1731595040000|2024-11-14 14:37:20|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|63
1731595050000|2024-11-14 14:37:30|||||||||3
1731595060000|2024-11-14 14:37:40|||||||||9
1731595070000|2024-11-14 14:37:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|332
1731595080000|2024-11-14 14:38:00|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|358
1731595090000|2024-11-14 14:38:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|107
1731595100000|2024-11-14 14:38:20|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10670.9|10668.9|256
1731595110000|2024-11-14 14:38:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|500
1731595120000|2024-11-14 14:38:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|209
1731595130000|2024-11-14 14:38:50|||||||||4
1731595140000|2024-11-14 14:39:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|384
1731595150000|2024-11-14 14:39:10|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|177
1731595160000|2024-11-14 14:39:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|34
1731595170000|2024-11-14 14:39:30|||||||||15
1731595180000|2024-11-14 14:39:40|||||||||183
1731595190000|2024-11-14 14:39:50|||||||||7
1731595200000|2024-11-14 14:40:00|||||||||121
1731595210000|2024-11-14 14:40:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|30
1731595220000|2024-11-14 14:40:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|131
1731595230000|2024-11-14 14:40:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|25
1731595240000|2024-11-14 14:40:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|244
1731595250000|2024-11-14 14:40:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|281
1731595260000|2024-11-14 14:41:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|177
1731595270000|2024-11-14 14:41:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|332
1731595280000|2024-11-14 14:41:20|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|53
1731595290000|2024-11-14 14:41:30|10667|10665|10667|10665|10667.8|10665.8|10667|10665|855
1731595300000|2024-11-14 14:41:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|372
1731595310000|2024-11-14 14:41:50|10667|10665|10667|10665|10667|10665|10666.2|10664.2|158
1731595320000|2024-11-14 14:42:00|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|106
1731595330000|2024-11-14 14:42:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|210
1731595350000|2024-11-14 14:42:30|||||||||110
1731595360000|2024-11-14 14:42:40|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|227
1731595370000|2024-11-14 14:42:50|||||||||47
1731595380000|2024-11-14 14:43:00|||||||||121
1731595390000|2024-11-14 14:43:10|10665.8|10663.8|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|223
1731595400000|2024-11-14 14:43:20|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|102
1731595410000|2024-11-14 14:43:30|||||||||140
1731595420000|2024-11-14 14:43:40|||||||||8
1731595430000|2024-11-14 14:43:50|10667|10665|10667|10665|10667|10665|10666.2|10664.2|137
1731595440000|2024-11-14 14:44:00|||||||||20
1731595450000|2024-11-14 14:44:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|156
1731595460000|2024-11-14 14:44:20|||||||||140
1731595470000|2024-11-14 14:44:30|||||||||4
1731595480000|2024-11-14 14:44:40|||||||||16
1731595490000|2024-11-14 14:44:50|||||||||616
1731595500000|2024-11-14 14:45:00|10667|10665|10667|10665|10667|10665|10667|10665|265
1731595510000|2024-11-14 14:45:10|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|364
1731595520000|2024-11-14 14:45:20|||||||||30
1731595530000|2024-11-14 14:45:30|||||||||4
1731595540000|2024-11-14 14:45:40|||||||||221
1731595550000|2024-11-14 14:45:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|89
1731595560000|2024-11-14 14:46:00|||||||||98
1731595570000|2024-11-14 14:46:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|650
1731595580000|2024-11-14 14:46:20|||||||||2
1731595590000|2024-11-14 14:46:30|||||||||117
1731595600000|2024-11-14 14:46:40|||||||||85
1731595610000|2024-11-14 14:46:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|73
1731595620000|2024-11-14 14:47:00|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|292
1731595630000|2024-11-14 14:47:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|64
1731595640000|2024-11-14 14:47:20|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|261
1731595650000|2024-11-14 14:47:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|20
1731595670000|2024-11-14 14:47:50|||||||||41
1731595680000|2024-11-14 14:48:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|142
1731595690000|2024-11-14 14:48:10|||||||||76
1731595700000|2024-11-14 14:48:20|||||||||105
1731595710000|2024-11-14 14:48:30|||||||||12
1731595720000|2024-11-14 14:48:40|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|604
1731595730000|2024-11-14 14:48:50|||||||||17
1731595740000|2024-11-14 14:49:00|||||||||173
1731595750000|2024-11-14 14:49:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|38
1731595760000|2024-11-14 14:49:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|37
1731595770000|2024-11-14 14:49:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|659
1731595780000|2024-11-14 14:49:40|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|269
1731595790000|2024-11-14 14:49:50|||||||||40
1731595800000|2024-11-14 14:50:00|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|213
1731595810000|2024-11-14 14:50:10|10662.7|10660.7|10662.3|10660.3|10662.7|10660.7|10662.3|10660.3|319
1731595820000|2024-11-14 14:50:20|||||||||43
1731595830000|2024-11-14 14:50:30|||||||||38
1731595840000|2024-11-14 14:50:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|577
1731595850000|2024-11-14 14:50:50|||||||||2
1731595860000|2024-11-14 14:51:00|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|133
1731595870000|2024-11-14 14:51:10|||||||||6
1731595880000|2024-11-14 14:51:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|93
1731595890000|2024-11-14 14:51:30|||||||||72
1731595900000|2024-11-14 14:51:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|233
1731595910000|2024-11-14 14:51:50|||||||||71
1731595920000|2024-11-14 14:52:00|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|95
1731595930000|2024-11-14 14:52:10|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10662.3|10660.3|181
1731595940000|2024-11-14 14:52:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|58
1731595950000|2024-11-14 14:52:30|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|320
1731595960000|2024-11-14 14:52:40|||||||||8
1731595970000|2024-11-14 14:52:50|||||||||2
1731595980000|2024-11-14 14:53:00|||||||||40
1731595990000|2024-11-14 14:53:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|152
1731596000000|2024-11-14 14:53:20|||||||||24
1731596010000|2024-11-14 14:53:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|244
1731596020000|2024-11-14 14:53:40|||||||||83
1731596030000|2024-11-14 14:53:50|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|554
1731596040000|2024-11-14 14:54:00|||||||||2
1731596050000|2024-11-14 14:54:10|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|173
1731596060000|2024-11-14 14:54:20|||||||||120
1731596070000|2024-11-14 14:54:30|||||||||44
1731596080000|2024-11-14 14:54:40|||||||||23
1731596090000|2024-11-14 14:54:50|||||||||30
1731596100000|2024-11-14 14:55:00|10664.7|10662.7|10663.1|10661.1|10664.7|10662.7|10663.1|10661.1|744
1731596110000|2024-11-14 14:55:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|559
1731596130000|2024-11-14 14:55:30|||||||||112
1731596140000|2024-11-14 14:55:40|||||||||52
1731596150000|2024-11-14 14:55:50|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|952
1731596160000|2024-11-14 14:56:00|||||||||197
1731596170000|2024-11-14 14:56:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|925
1731596180000|2024-11-14 14:56:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|119
1731596190000|2024-11-14 14:56:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|352
1731596200000|2024-11-14 14:56:40|||||||||3
1731596210000|2024-11-14 14:56:50|||||||||2
1731596220000|2024-11-14 14:57:00|||||||||34
1731596230000|2024-11-14 14:57:10|||||||||4
1731596240000|2024-11-14 14:57:20|||||||||10
1731596250000|2024-11-14 14:57:30|||||||||62
1731596260000|2024-11-14 14:57:40|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|615
1731596270000|2024-11-14 14:57:50|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|402
1731596280000|2024-11-14 14:58:00|||||||||122
1731596290000|2024-11-14 14:58:10|||||||||12
1731596300000|2024-11-14 14:58:20|||||||||3
1731596310000|2024-11-14 14:58:30|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|235
1731596320000|2024-11-14 14:58:40|||||||||152
1731596330000|2024-11-14 14:58:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|242
1731596340000|2024-11-14 14:59:00|||||||||4
1731596350000|2024-11-14 14:59:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|174
1731596360000|2024-11-14 14:59:20|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|62
1731596370000|2024-11-14 14:59:30|||||||||5
1731596380000|2024-11-14 14:59:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|12
1731596390000|2024-11-14 14:59:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|88
1731596400000|2024-11-14 15:00:00|||||||||713
1731596410000|2024-11-14 15:00:10|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|57
1731596420000|2024-11-14 15:00:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|208
1731596430000|2024-11-14 15:00:30|10667|10665|10667|10665|10667|10665|10667|10665|646
1731596440000|2024-11-14 15:00:40|||||||||314
1731596450000|2024-11-14 15:00:50|||||||||13
1731596460000|2024-11-14 15:01:00|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|359
1731596470000|2024-11-14 15:01:10|||||||||148
1731596480000|2024-11-14 15:01:20|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|90
1731596490000|2024-11-14 15:01:30|||||||||16
1731596510000|2024-11-14 15:01:50|||||||||3
1731596520000|2024-11-14 15:02:00|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|186
1731596530000|2024-11-14 15:02:10|||||||||9
1731596540000|2024-11-14 15:02:20|||||||||8
1731596550000|2024-11-14 15:02:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|872
1731596560000|2024-11-14 15:02:40|||||||||13
1731596570000|2024-11-14 15:02:50|||||||||63
1731596580000|2024-11-14 15:03:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|18
1731596590000|2024-11-14 15:03:10|||||||||85
1731596600000|2024-11-14 15:03:20|||||||||6
1731596610000|2024-11-14 15:03:30|||||||||176
1731596620000|2024-11-14 15:03:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|22
1731596630000|2024-11-14 15:03:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|12
1731596640000|2024-11-14 15:04:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|148
1731596650000|2024-11-14 15:04:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|3
1731596660000|2024-11-14 15:04:20|||||||||4
1731596670000|2024-11-14 15:04:30|||||||||17
1731596680000|2024-11-14 15:04:40|||||||||5
1731596690000|2024-11-14 15:04:50|||||||||15
1731596700000|2024-11-14 15:05:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|191
1731596710000|2024-11-14 15:05:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|112
1731596720000|2024-11-14 15:05:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|17
1731596730000|2024-11-14 15:05:30|||||||||17
1731596740000|2024-11-14 15:05:40|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|39
1731596750000|2024-11-14 15:05:50|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|52
1731596760000|2024-11-14 15:06:00|||||||||2
1731596770000|2024-11-14 15:06:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|30
1731596780000|2024-11-14 15:06:20|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|82
1731596790000|2024-11-14 15:06:30|||||||||6
1731596800000|2024-11-14 15:06:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|149
1731596810000|2024-11-14 15:06:50|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|1188
1731596820000|2024-11-14 15:07:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|237
1731596830000|2024-11-14 15:07:10|10662.7|10660.7|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|43
1731596840000|2024-11-14 15:07:20|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|88
1731596850000|2024-11-14 15:07:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|308
1731596860000|2024-11-14 15:07:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|33
1731596880000|2024-11-14 15:08:00|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|30
1731596890000|2024-11-14 15:08:10|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|202
1731596900000|2024-11-14 15:08:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|59
1731596910000|2024-11-14 15:08:30|||||||||5
1731596920000|2024-11-14 15:08:40|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|81
1731596930000|2024-11-14 15:08:50|||||||||7
1731596950000|2024-11-14 15:09:10|||||||||62
1731596960000|2024-11-14 15:09:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|318
1731596970000|2024-11-14 15:09:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|49
1731596980000|2024-11-14 15:09:40|||||||||1
1731596990000|2024-11-14 15:09:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|47
1731597000000|2024-11-14 15:10:00|||||||||39
1731597010000|2024-11-14 15:10:10|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|113
1731597020000|2024-11-14 15:10:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|20
1731597030000|2024-11-14 15:10:30|||||||||1
1731597050000|2024-11-14 15:10:50|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|98
1731597060000|2024-11-14 15:11:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|1870
1731597070000|2024-11-14 15:11:10|||||||||124
1731597080000|2024-11-14 15:11:20|||||||||152
1731597090000|2024-11-14 15:11:30|10667|10665|10667|10665|10667|10665|10667|10665|50
1731597100000|2024-11-14 15:11:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|129
1731597110000|2024-11-14 15:11:50|10667|10665|10667|10665|10667|10665|10667|10665|265
1731597120000|2024-11-14 15:12:00|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|284
1731597130000|2024-11-14 15:12:10|||||||||4
1731597140000|2024-11-14 15:12:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|162
1731597150000|2024-11-14 15:12:30|10667.4|10665.4|10667|10665|10667.8|10665.8|10667|10665|36
1731597160000|2024-11-14 15:12:40|||||||||30
1731597170000|2024-11-14 15:12:50|||||||||20
1731597180000|2024-11-14 15:13:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|27
1731597190000|2024-11-14 15:13:10|||||||||35
1731597200000|2024-11-14 15:13:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|312
1731597220000|2024-11-14 15:13:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|70
1731597230000|2024-11-14 15:13:50|||||||||8
1731597240000|2024-11-14 15:14:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|43
1731597250000|2024-11-14 15:14:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|39
1731597260000|2024-11-14 15:14:20|||||||||24
1731597270000|2024-11-14 15:14:30|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|131
1731597280000|2024-11-14 15:14:40|||||||||189
1731597290000|2024-11-14 15:14:50|||||||||265
1731597300000|2024-11-14 15:15:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|105
1731597310000|2024-11-14 15:15:10|||||||||10
1731597320000|2024-11-14 15:15:20|||||||||125
1731597330000|2024-11-14 15:15:30|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|94
1731597340000|2024-11-14 15:15:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|60
1731597350000|2024-11-14 15:15:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|24
1731597360000|2024-11-14 15:16:00|||||||||162
1731597370000|2024-11-14 15:16:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|225
1731597380000|2024-11-14 15:16:20|||||||||5
1731597390000|2024-11-14 15:16:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|26
1731597400000|2024-11-14 15:16:40|||||||||63
1731597420000|2024-11-14 15:17:00|||||||||31
1731597430000|2024-11-14 15:17:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|51
1731597440000|2024-11-14 15:17:20|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|141
1731597450000|2024-11-14 15:17:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|126
1731597460000|2024-11-14 15:17:40|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|1032
1731597480000|2024-11-14 15:18:00|||||||||22
1731597490000|2024-11-14 15:18:10|||||||||150
1731597500000|2024-11-14 15:18:20|||||||||423
1731597510000|2024-11-14 15:18:30|||||||||87
1731597520000|2024-11-14 15:18:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|100
1731597530000|2024-11-14 15:18:50|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|62
1731597540000|2024-11-14 15:19:00|||||||||35
1731597550000|2024-11-14 15:19:10|||||||||4
1731597560000|2024-11-14 15:19:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|143
1731597570000|2024-11-14 15:19:30|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|40
1731597580000|2024-11-14 15:19:40|||||||||6
1731597590000|2024-11-14 15:19:50|||||||||150
1731597600000|2024-11-14 15:20:00|10667|10665|10667|10665|10667|10665|10667|10665|21
1731597610000|2024-11-14 15:20:10|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|46
1731597620000|2024-11-14 15:20:20|10667|10665|10667|10665|10667|10665|10666.2|10664.2|233
1731597630000|2024-11-14 15:20:30|||||||||4
1731597640000|2024-11-14 15:20:40|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|210
1731597650000|2024-11-14 15:20:50|||||||||3
1731597660000|2024-11-14 15:21:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|127
1731597670000|2024-11-14 15:21:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|49
1731597680000|2024-11-14 15:21:20|||||||||3
1731597690000|2024-11-14 15:21:30|10667|10665|10667|10665|10667|10665|10667|10665|196
1731597700000|2024-11-14 15:21:40|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|47
1731597710000|2024-11-14 15:21:50|||||||||130
1731597720000|2024-11-14 15:22:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|39
1731597730000|2024-11-14 15:22:10|||||||||25
1731597740000|2024-11-14 15:22:20|10667|10665|10667|10665|10667|10665|10666.2|10664.2|215
1731597750000|2024-11-14 15:22:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|60
1731597760000|2024-11-14 15:22:40|||||||||2
1731597770000|2024-11-14 15:22:50|||||||||3
1731597780000|2024-11-14 15:23:00|||||||||73
1731597790000|2024-11-14 15:23:10|||||||||125
1731597800000|2024-11-14 15:23:20|||||||||136
1731597810000|2024-11-14 15:23:30|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|93
1731597820000|2024-11-14 15:23:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|141
1731597830000|2024-11-14 15:23:50|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|22
1731597840000|2024-11-14 15:24:00|||||||||29
1731597850000|2024-11-14 15:24:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|119
1731597860000|2024-11-14 15:24:20|||||||||3
1731597870000|2024-11-14 15:24:30|||||||||18
1731597880000|2024-11-14 15:24:40|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|18
1731597890000|2024-11-14 15:24:50|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|249
1731597900000|2024-11-14 15:25:00|10666.6|10664.6|10667|10665|10667|10665|10666.6|10664.6|147
1731597910000|2024-11-14 15:25:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|55
1731597920000|2024-11-14 15:25:20|||||||||33
1731597970000|2024-11-14 15:26:10|||||||||60
1731597980000|2024-11-14 15:26:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|81
1731597990000|2024-11-14 15:26:30|||||||||62
1731598000000|2024-11-14 15:26:40|10667|10665|10667|10665|10667|10665|10667|10665|13
1731598010000|2024-11-14 15:26:50|||||||||5
1731598020000|2024-11-14 15:27:00|||||||||13
1731598030000|2024-11-14 15:27:10|||||||||10
1731598040000|2024-11-14 15:27:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|246
1731598050000|2024-11-14 15:27:30|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|95
1731598060000|2024-11-14 15:27:40|||||||||177
1731598070000|2024-11-14 15:27:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|46
1731598080000|2024-11-14 15:28:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|87
1731598090000|2024-11-14 15:28:10|||||||||77
1731598100000|2024-11-14 15:28:20|||||||||125
1731598120000|2024-11-14 15:28:40|||||||||2
1731598130000|2024-11-14 15:28:50|||||||||1
1731598140000|2024-11-14 15:29:00|||||||||12
1731598160000|2024-11-14 15:29:20|||||||||304
1731598180000|2024-11-14 15:29:40|||||||||37
1731598190000|2024-11-14 15:29:50|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|303
1731598200000|2024-11-14 15:30:00|||||||||8
1731598210000|2024-11-14 15:30:10|||||||||61
1731598220000|2024-11-14 15:30:20|||||||||151
1731598230000|2024-11-14 15:30:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|208
1731598240000|2024-11-14 15:30:40|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|145
1731598250000|2024-11-14 15:30:50|10663.1|10661.1|10663.5|10661.5|10663.9|10661.9|10663.1|10661.1|334
1731598260000|2024-11-14 15:31:00|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|216
1731598270000|2024-11-14 15:31:10|||||||||14
1731598290000|2024-11-14 15:31:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|1739
1731598300000|2024-11-14 15:31:40|||||||||630
1731598310000|2024-11-14 15:31:50|||||||||31
1731598330000|2024-11-14 15:32:10|||||||||109
1731598340000|2024-11-14 15:32:20|||||||||1
1731598350000|2024-11-14 15:32:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|148
1731598360000|2024-11-14 15:32:40|||||||||37
1731598370000|2024-11-14 15:32:50|||||||||69
1731598380000|2024-11-14 15:33:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|6
1731598400000|2024-11-14 15:33:20|||||||||246
1731598410000|2024-11-14 15:33:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|119
1731598420000|2024-11-14 15:33:40|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|420
1731598430000|2024-11-14 15:33:50|||||||||3
1731598440000|2024-11-14 15:34:00|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|28
1731598450000|2024-11-14 15:34:10|||||||||55
1731598460000|2024-11-14 15:34:20|||||||||105
1731598470000|2024-11-14 15:34:30|||||||||30
1731598480000|2024-11-14 15:34:40|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|97
1731598490000|2024-11-14 15:34:50|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|181
1731598500000|2024-11-14 15:35:00|||||||||2
1731598510000|2024-11-14 15:35:10|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|78
1731598550000|2024-11-14 15:35:50|10660|10658|10660|10658|10660|10658|10660|10658|31
1731598600000|2024-11-14 15:36:40|||||||||36
1731598610000|2024-11-14 15:36:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|52
1731598620000|2024-11-14 15:37:00|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|171
1731598630000|2024-11-14 15:37:10|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|170
1731598650000|2024-11-14 15:37:30|||||||||4
1731598660000|2024-11-14 15:37:40|||||||||8
1731598670000|2024-11-14 15:37:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|281
1731598680000|2024-11-14 15:38:00|||||||||52
1731598690000|2024-11-14 15:38:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|178
1731598700000|2024-11-14 15:38:20|||||||||501
1731598710000|2024-11-14 15:38:30|10660|10658|10660|10658|10660|10658|10660|10658|44
1731598720000|2024-11-14 15:38:40|||||||||28
1731598730000|2024-11-14 15:38:50|||||||||5
1731598740000|2024-11-14 15:39:00|||||||||13
1731598750000|2024-11-14 15:39:10|||||||||8
1731598760000|2024-11-14 15:39:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|6
1731598790000|2024-11-14 15:39:50|||||||||306
1731598800000|2024-11-14 15:40:00|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|773
1731598810000|2024-11-14 15:40:10|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|176
1731598840000|2024-11-14 15:40:40|||||||||10
1731598850000|2024-11-14 15:40:50|||||||||62
1731598860000|2024-11-14 15:41:00|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|879
1731598870000|2024-11-14 15:41:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|46
1731598880000|2024-11-14 15:41:20|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|150
1731598910000|2024-11-14 15:41:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|174
1731598920000|2024-11-14 15:42:00|||||||||17
1731598930000|2024-11-14 15:42:10|||||||||110
1731598940000|2024-11-14 15:42:20|||||||||13
1731598950000|2024-11-14 15:42:30|||||||||44
1731598960000|2024-11-14 15:42:40|10659.2|10657.2|10657.6|10655.6|10659.2|10657.2|10657.6|10655.6|2098
1731598970000|2024-11-14 15:42:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|55
1731598980000|2024-11-14 15:43:00|||||||||49
1731598990000|2024-11-14 15:43:10|||||||||364
1731599000000|2024-11-14 15:43:20|||||||||39
1731599010000|2024-11-14 15:43:30|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|392
1731599020000|2024-11-14 15:43:40|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|279
1731599030000|2024-11-14 15:43:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|659
1731599040000|2024-11-14 15:44:00|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|645
1731599050000|2024-11-14 15:44:10|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|175
1731599060000|2024-11-14 15:44:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|213
1731599070000|2024-11-14 15:44:30|10657.6|10655.6|10659.2|10657.2|10659.2|10657.2|10657.6|10655.6|389
1731599080000|2024-11-14 15:44:40|||||||||251
1731599090000|2024-11-14 15:44:50|10660|10658|10660|10658|10660|10658|10660|10658|159
1731599100000|2024-11-14 15:45:00|||||||||104
1731599110000|2024-11-14 15:45:10|||||||||1
1731599120000|2024-11-14 15:45:20|||||||||98
1731599130000|2024-11-14 15:45:30|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|472
1731599140000|2024-11-14 15:45:40|10659.6|10657.6|10660|10658|10660|10658|10659.2|10657.2|325
1731599150000|2024-11-14 15:45:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|219
1731599160000|2024-11-14 15:46:00|||||||||17
1731599170000|2024-11-14 15:46:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|250
1731599180000|2024-11-14 15:46:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|171
1731599190000|2024-11-14 15:46:30|10661.5|10659.5|10662.7|10660.7|10662.7|10660.7|10661.5|10659.5|1475
1731599200000|2024-11-14 15:46:40|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|862
1731599210000|2024-11-14 15:46:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|76
1731599220000|2024-11-14 15:47:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|715
1731599230000|2024-11-14 15:47:10|||||||||818
1731599240000|2024-11-14 15:47:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|2451
1731599250000|2024-11-14 15:47:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|220
1731599260000|2024-11-14 15:47:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|91
1731599270000|2024-11-14 15:47:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|30
1731599280000|2024-11-14 15:48:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|257
1731599290000|2024-11-14 15:48:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|114
1731599300000|2024-11-14 15:48:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|8
1731599310000|2024-11-14 15:48:30|||||||||43
1731599330000|2024-11-14 15:48:50|||||||||12
1731599350000|2024-11-14 15:49:10|||||||||137
1731599360000|2024-11-14 15:49:20|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|212
1731599380000|2024-11-14 15:49:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|367
1731599390000|2024-11-14 15:49:50|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|302
1731599400000|2024-11-14 15:50:00|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|32
1731599410000|2024-11-14 15:50:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|71
1731599420000|2024-11-14 15:50:20|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|287
1731599440000|2024-11-14 15:50:40|||||||||25
1731599450000|2024-11-14 15:50:50|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|148
1731599460000|2024-11-14 15:51:00|||||||||56
1731599480000|2024-11-14 15:51:20|||||||||32
1731599520000|2024-11-14 15:52:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|36
1731599530000|2024-11-14 15:52:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|146
1731599540000|2024-11-14 15:52:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|139
1731599550000|2024-11-14 15:52:30|||||||||274
1731599560000|2024-11-14 15:52:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|16
1731599570000|2024-11-14 15:52:50|||||||||1
1731599580000|2024-11-14 15:53:00|||||||||13
1731599600000|2024-11-14 15:53:20|||||||||41
1731599610000|2024-11-14 15:53:30|||||||||377
1731599630000|2024-11-14 15:53:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|13
1731599640000|2024-11-14 15:54:00|||||||||7
1731599650000|2024-11-14 15:54:10|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|1207
1731599660000|2024-11-14 15:54:20|||||||||948
1731599680000|2024-11-14 15:54:40|||||||||15
1731599690000|2024-11-14 15:54:50|||||||||13
1731599700000|2024-11-14 15:55:00|||||||||206
1731599720000|2024-11-14 15:55:20|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|43
1731599730000|2024-11-14 15:55:30|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|113
1731599740000|2024-11-14 15:55:40|||||||||333
1731599750000|2024-11-14 15:55:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|268
1731599760000|2024-11-14 15:56:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|308
1731599770000|2024-11-14 15:56:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|77
1731599780000|2024-11-14 15:56:20|||||||||26
1731599790000|2024-11-14 15:56:30|||||||||101
1731599810000|2024-11-14 15:56:50|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|1125
1731599820000|2024-11-14 15:57:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|116
1731599830000|2024-11-14 15:57:10|||||||||4
1731599840000|2024-11-14 15:57:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|440
1731599850000|2024-11-14 15:57:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|18
1731599860000|2024-11-14 15:57:40|||||||||64
1731599870000|2024-11-14 15:57:50|||||||||22
1731599890000|2024-11-14 15:58:10|||||||||22
1731599910000|2024-11-14 15:58:30|||||||||65
1731599920000|2024-11-14 15:58:40|10663.5|10661.5|10663.5|10661.5|10663.5|10661.5|10663.5|10661.5|6
1731599930000|2024-11-14 15:58:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|6
1731599940000|2024-11-14 15:59:00|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|90
1731599950000|2024-11-14 15:59:10|||||||||2
1731599960000|2024-11-14 15:59:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|57
1731599970000|2024-11-14 15:59:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|104
1731599980000|2024-11-14 15:59:40|||||||||4
1731599990000|2024-11-14 15:59:50|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|365
1731600000000|2024-11-14 16:00:00|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|142
1731600010000|2024-11-14 16:00:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|97
1731600020000|2024-11-14 16:00:20|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|39
1731600030000|2024-11-14 16:00:30|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|134
1731600040000|2024-11-14 16:00:40|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|72
1731600050000|2024-11-14 16:00:50|||||||||505
1731600060000|2024-11-14 16:01:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|90
1731600070000|2024-11-14 16:01:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|42
1731600080000|2024-11-14 16:01:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|219
1731600090000|2024-11-14 16:01:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|163
1731600100000|2024-11-14 16:01:40|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|126
1731600110000|2024-11-14 16:01:50|||||||||36
1731600120000|2024-11-14 16:02:00|||||||||3
1731600130000|2024-11-14 16:02:10|||||||||48
1731600150000|2024-11-14 16:02:30|||||||||2
1731600160000|2024-11-14 16:02:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|77
1731600180000|2024-11-14 16:03:00|||||||||4
1731600190000|2024-11-14 16:03:10|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|195
1731600200000|2024-11-14 16:03:20|||||||||1
1731600220000|2024-11-14 16:03:40|||||||||3
1731600230000|2024-11-14 16:03:50|||||||||83
1731600240000|2024-11-14 16:04:00|||||||||411
1731600250000|2024-11-14 16:04:10|||||||||2
1731600260000|2024-11-14 16:04:20|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|718
1731600270000|2024-11-14 16:04:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|301
1731600280000|2024-11-14 16:04:40|||||||||10
1731600300000|2024-11-14 16:05:00|||||||||826
1731600310000|2024-11-14 16:05:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|655
1731600320000|2024-11-14 16:05:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|125
1731600330000|2024-11-14 16:05:30|||||||||5
1731600340000|2024-11-14 16:05:40|||||||||3
1731600350000|2024-11-14 16:05:50|||||||||104
1731600360000|2024-11-14 16:06:00|||||||||25
1731600370000|2024-11-14 16:06:10|||||||||3
1731600380000|2024-11-14 16:06:20|||||||||2
1731600390000|2024-11-14 16:06:30|||||||||66
1731600400000|2024-11-14 16:06:40|||||||||16
1731600410000|2024-11-14 16:06:50|||||||||11
1731600420000|2024-11-14 16:07:00|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|618
1731600430000|2024-11-14 16:07:10|||||||||70
1731600440000|2024-11-14 16:07:20|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|666
1731600470000|2024-11-14 16:07:50|||||||||10
1731600480000|2024-11-14 16:08:00|||||||||1
1731600490000|2024-11-14 16:08:10|||||||||7
1731600500000|2024-11-14 16:08:20|||||||||1
1731600520000|2024-11-14 16:08:40|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|31
1731600530000|2024-11-14 16:08:50|||||||||11
1731600540000|2024-11-14 16:09:00|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|137
1731600550000|2024-11-14 16:09:10|||||||||1
1731600560000|2024-11-14 16:09:20|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|63
1731600570000|2024-11-14 16:09:30|||||||||60
1731600580000|2024-11-14 16:09:40|||||||||5
1731600590000|2024-11-14 16:09:50|||||||||78
1731600600000|2024-11-14 16:10:00|||||||||44
1731600610000|2024-11-14 16:10:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|53
1731600620000|2024-11-14 16:10:20|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|229
1731600640000|2024-11-14 16:10:40|||||||||10
1731600650000|2024-11-14 16:10:50|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|110
1731600660000|2024-11-14 16:11:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|45
1731600670000|2024-11-14 16:11:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|61
1731600680000|2024-11-14 16:11:20|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|29
1731600690000|2024-11-14 16:11:30|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|178
1731600700000|2024-11-14 16:11:40|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|72
1731600710000|2024-11-14 16:11:50|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|478
1731600720000|2024-11-14 16:12:00|||||||||45
1731600730000|2024-11-14 16:12:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|822
1731600740000|2024-11-14 16:12:20|||||||||107
1731600760000|2024-11-14 16:12:40|||||||||11
1731600780000|2024-11-14 16:13:00|||||||||32
1731600790000|2024-11-14 16:13:10|||||||||151
1731600800000|2024-11-14 16:13:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|397
1731600820000|2024-11-14 16:13:40|||||||||58
1731600830000|2024-11-14 16:13:50|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|655
1731600840000|2024-11-14 16:14:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|111
1731600850000|2024-11-14 16:14:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|212
1731600860000|2024-11-14 16:14:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|419
1731600870000|2024-11-14 16:14:30|||||||||36
1731600900000|2024-11-14 16:15:00|10667|10665|10667|10665|10667|10665|10667|10665|242
1731600910000|2024-11-14 16:15:10|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|104
1731600920000|2024-11-14 16:15:20|||||||||3
1731600940000|2024-11-14 16:15:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|307
1731600960000|2024-11-14 16:16:00|||||||||13
1731600970000|2024-11-14 16:16:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|766
1731600980000|2024-11-14 16:16:20|||||||||11
1731600990000|2024-11-14 16:16:30|||||||||4
1731601000000|2024-11-14 16:16:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|24
1731601010000|2024-11-14 16:16:50|||||||||33
1731601020000|2024-11-14 16:17:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|141
1731601030000|2024-11-14 16:17:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|54
1731601040000|2024-11-14 16:17:20|||||||||60
1731601060000|2024-11-14 16:17:40|||||||||49
1731601080000|2024-11-14 16:18:00|||||||||357
1731601100000|2024-11-14 16:18:20|||||||||10
1731601110000|2024-11-14 16:18:30|||||||||3
1731601130000|2024-11-14 16:18:50|||||||||45
1731601140000|2024-11-14 16:19:00|||||||||1
1731601150000|2024-11-14 16:19:10|||||||||32
1731601160000|2024-11-14 16:19:20|10669.8|10667.8|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|58
1731601170000|2024-11-14 16:19:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|153
1731601180000|2024-11-14 16:19:40|||||||||21
1731601190000|2024-11-14 16:19:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|442
1731601200000|2024-11-14 16:20:00|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|248
1731601210000|2024-11-14 16:20:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|356
1731601230000|2024-11-14 16:20:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|412
1731601240000|2024-11-14 16:20:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|3428
1731601250000|2024-11-14 16:20:50|10672.1|10670.1|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|2
1731601260000|2024-11-14 16:21:00|||||||||78
1731601270000|2024-11-14 16:21:10|||||||||139
1731601280000|2024-11-14 16:21:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|40
1731601290000|2024-11-14 16:21:30|||||||||10
1731601300000|2024-11-14 16:21:40|||||||||204
1731601310000|2024-11-14 16:21:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|27
1731601320000|2024-11-14 16:22:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|85
1731601330000|2024-11-14 16:22:10|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|117
1731601350000|2024-11-14 16:22:30|||||||||75
1731601360000|2024-11-14 16:22:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|88
1731601370000|2024-11-14 16:22:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|1749
1731601380000|2024-11-14 16:23:00|10672.9|10670.9|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|489
1731601390000|2024-11-14 16:23:10|||||||||12
1731601400000|2024-11-14 16:23:20|||||||||49
1731601410000|2024-11-14 16:23:30|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|471
1731601420000|2024-11-14 16:23:40|||||||||28
1731601430000|2024-11-14 16:23:50|||||||||15
1731601440000|2024-11-14 16:24:00|||||||||27
1731601450000|2024-11-14 16:24:10|||||||||638
1731601460000|2024-11-14 16:24:20|||||||||604
1731601470000|2024-11-14 16:24:30|||||||||218
1731601480000|2024-11-14 16:24:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|253
1731601490000|2024-11-14 16:24:50|||||||||17
1731601500000|2024-11-14 16:25:00|||||||||2
1731601520000|2024-11-14 16:25:20|||||||||257
1731601530000|2024-11-14 16:25:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|137
1731601550000|2024-11-14 16:25:50|||||||||11
1731601560000|2024-11-14 16:26:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|244
1731601570000|2024-11-14 16:26:10|||||||||350
1731601600000|2024-11-14 16:26:40|||||||||5
1731601610000|2024-11-14 16:26:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|514
1731601620000|2024-11-14 16:27:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|83
1731601630000|2024-11-14 16:27:10|||||||||85
1731601640000|2024-11-14 16:27:20|||||||||30
1731601650000|2024-11-14 16:27:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|419
1731601660000|2024-11-14 16:27:40|||||||||18
1731601670000|2024-11-14 16:27:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|266
1731601680000|2024-11-14 16:28:00|||||||||15
1731601690000|2024-11-14 16:28:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|86
1731601700000|2024-11-14 16:28:20|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|146
1731601710000|2024-11-14 16:28:30|||||||||62
1731601720000|2024-11-14 16:28:40|||||||||30
1731601730000|2024-11-14 16:28:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|96
1731601740000|2024-11-14 16:29:00|||||||||14
1731601750000|2024-11-14 16:29:10|||||||||51
1731601760000|2024-11-14 16:29:20|||||||||198
1731601770000|2024-11-14 16:29:30|||||||||274
1731601780000|2024-11-14 16:29:40|||||||||22
1731601790000|2024-11-14 16:29:50|||||||||2
1731601800000|2024-11-14 16:30:00|||||||||10
1731601810000|2024-11-14 16:30:10|||||||||102
1731601820000|2024-11-14 16:30:20|||||||||203
1731601830000|2024-11-14 16:30:30|||||||||65
1731601840000|2024-11-14 16:30:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|79
1731601850000|2024-11-14 16:30:50|||||||||58
1731601860000|2024-11-14 16:31:00|||||||||59
1731601870000|2024-11-14 16:31:10|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|283
1731601880000|2024-11-14 16:31:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|76
1731601890000|2024-11-14 16:31:30|||||||||2
1731601900000|2024-11-14 16:31:40|||||||||1
1731601910000|2024-11-14 16:31:50|||||||||1
1731601920000|2024-11-14 16:32:00|||||||||1
1731601930000|2024-11-14 16:32:10|||||||||4
1731601940000|2024-11-14 16:32:20|||||||||9
1731601950000|2024-11-14 16:32:30|||||||||328
1731601960000|2024-11-14 16:32:40|||||||||55
1731601970000|2024-11-14 16:32:50|||||||||84
1731601980000|2024-11-14 16:33:00|10667|10665|10667|10665|10667|10665|10667|10665|348
1731601990000|2024-11-14 16:33:10|||||||||234
1731602000000|2024-11-14 16:33:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|192
1731602010000|2024-11-14 16:33:30|10667|10665|10667|10665|10667|10665|10667|10665|32
1731602020000|2024-11-14 16:33:40|||||||||18
1731602030000|2024-11-14 16:33:50|||||||||1
1731602040000|2024-11-14 16:34:00|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|676
1731602050000|2024-11-14 16:34:10|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|501
1731602060000|2024-11-14 16:34:20|||||||||204
1731602070000|2024-11-14 16:34:30|||||||||1
1731602080000|2024-11-14 16:34:40|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|385
1731602090000|2024-11-14 16:34:50|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|133
1731602100000|2024-11-14 16:35:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|312
1731602110000|2024-11-14 16:35:10|||||||||2
1731602120000|2024-11-14 16:35:20|||||||||36
1731602130000|2024-11-14 16:35:30|||||||||61
1731602140000|2024-11-14 16:35:40|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|79
1731602150000|2024-11-14 16:35:50|||||||||11
1731602160000|2024-11-14 16:36:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|41
1731602170000|2024-11-14 16:36:10|||||||||37
1731602180000|2024-11-14 16:36:20|||||||||3
1731602190000|2024-11-14 16:36:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|27
1731602200000|2024-11-14 16:36:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|338
1731602210000|2024-11-14 16:36:50|||||||||17
1731602220000|2024-11-14 16:37:00|||||||||86
1731602230000|2024-11-14 16:37:10|||||||||3
1731602240000|2024-11-14 16:37:20|||||||||16
1731602250000|2024-11-14 16:37:30|||||||||26
1731602260000|2024-11-14 16:37:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|143
1731602270000|2024-11-14 16:37:50|||||||||3
1731602280000|2024-11-14 16:38:00|||||||||11
1731602290000|2024-11-14 16:38:10|||||||||3
1731602300000|2024-11-14 16:38:20|||||||||29
1731602310000|2024-11-14 16:38:30|||||||||23
1731602320000|2024-11-14 16:38:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|564
1731602330000|2024-11-14 16:38:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|164
1731602340000|2024-11-14 16:39:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|4
1731602350000|2024-11-14 16:39:10|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|378
1731602360000|2024-11-14 16:39:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|12
1731602370000|2024-11-14 16:39:30|||||||||3
1731602380000|2024-11-14 16:39:40|||||||||3
1731602390000|2024-11-14 16:39:50|||||||||2
1731602400000|2024-11-14 16:40:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|73
1731602410000|2024-11-14 16:40:10|10667|10665|10667|10665|10667|10665|10667|10665|37
1731602420000|2024-11-14 16:40:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|77
1731602440000|2024-11-14 16:40:40|||||||||1
1731602450000|2024-11-14 16:40:50|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|161
1731602460000|2024-11-14 16:41:00|||||||||127
1731602470000|2024-11-14 16:41:10|||||||||492
1731602480000|2024-11-14 16:41:20|||||||||6
1731602490000|2024-11-14 16:41:30|||||||||25
1731602500000|2024-11-14 16:41:40|||||||||4
1731602510000|2024-11-14 16:41:50|||||||||5
1731602520000|2024-11-14 16:42:00|||||||||28
1731602530000|2024-11-14 16:42:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|135
1731602540000|2024-11-14 16:42:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|59
1731602550000|2024-11-14 16:42:30|10667.8|10665.8|10667.4|10665.4|10667.8|10665.8|10667|10665|78
1731602560000|2024-11-14 16:42:40|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|30
1731602570000|2024-11-14 16:42:50|||||||||7
1731602580000|2024-11-14 16:43:00|||||||||32
1731602590000|2024-11-14 16:43:10|||||||||8
1731602600000|2024-11-14 16:43:20|||||||||187
1731602610000|2024-11-14 16:43:30|||||||||3
1731602620000|2024-11-14 16:43:40|||||||||7
1731602630000|2024-11-14 16:43:50|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|130
1731602640000|2024-11-14 16:44:00|||||||||232
1731602650000|2024-11-14 16:44:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|150
1731602660000|2024-11-14 16:44:20|||||||||34
1731602670000|2024-11-14 16:44:30|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|1155
1731602680000|2024-11-14 16:44:40|||||||||5
1731602690000|2024-11-14 16:44:50|||||||||6
1731602700000|2024-11-14 16:45:00|||||||||76
1731602710000|2024-11-14 16:45:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|7
1731602720000|2024-11-14 16:45:20|||||||||13
1731602730000|2024-11-14 16:45:30|||||||||6
1731602740000|2024-11-14 16:45:40|||||||||39
1731602750000|2024-11-14 16:45:50|10667|10665|10667|10665|10667|10665|10667|10665|425
1731602760000|2024-11-14 16:46:00|||||||||8
1731602770000|2024-11-14 16:46:10|||||||||7
1731602780000|2024-11-14 16:46:20|||||||||47
1731602790000|2024-11-14 16:46:30|||||||||39
1731602800000|2024-11-14 16:46:40|||||||||1
1731602810000|2024-11-14 16:46:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|65
1731602820000|2024-11-14 16:47:00|||||||||4
1731602830000|2024-11-14 16:47:10|||||||||5
1731602840000|2024-11-14 16:47:20|||||||||8
1731602850000|2024-11-14 16:47:30|||||||||61
1731602860000|2024-11-14 16:47:40|10667|10665|10667|10665|10667|10665|10667|10665|360
1731602870000|2024-11-14 16:47:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|102
1731602880000|2024-11-14 16:48:00|||||||||12
1731602890000|2024-11-14 16:48:10|||||||||1
1731602900000|2024-11-14 16:48:20|||||||||1
1731602910000|2024-11-14 16:48:30|10667|10665|10667|10665|10667|10665|10667|10665|330
1731602920000|2024-11-14 16:48:40|||||||||212
1731602930000|2024-11-14 16:48:50|||||||||11
1731602940000|2024-11-14 16:49:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|157
1731602950000|2024-11-14 16:49:10|10667|10665|10667|10665|10667|10665|10667|10665|32
1731602960000|2024-11-14 16:49:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|44
1731602970000|2024-11-14 16:49:30|||||||||1
1731602980000|2024-11-14 16:49:40|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|54
1731602990000|2024-11-14 16:49:50|||||||||1
1731603000000|2024-11-14 16:50:00|10667|10665|10667|10665|10667|10665|10667|10665|15
1731603010000|2024-11-14 16:50:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|65
1731603020000|2024-11-14 16:50:20|10667|10665|10667|10665|10667|10665|10667|10665|98
1731603030000|2024-11-14 16:50:30|||||||||49
1731603040000|2024-11-14 16:50:40|||||||||34
1731603050000|2024-11-14 16:50:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|15
1731603060000|2024-11-14 16:51:00|||||||||30
1731603080000|2024-11-14 16:51:20|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|64
1731603090000|2024-11-14 16:51:30|||||||||1
1731603100000|2024-11-14 16:51:40|10667.4|10665.4|10667|10665|10667.8|10665.8|10667|10665|284
1731603110000|2024-11-14 16:51:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|66
1731603120000|2024-11-14 16:52:00|10667|10665|10667|10665|10667|10665|10667|10665|74
1731603130000|2024-11-14 16:52:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|35
1731603140000|2024-11-14 16:52:20|||||||||12
1731603150000|2024-11-14 16:52:30|||||||||4
1731603160000|2024-11-14 16:52:40|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|209
1731603170000|2024-11-14 16:52:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|100
1731603180000|2024-11-14 16:53:00|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|61
1731603190000|2024-11-14 16:53:10|||||||||228
1731603200000|2024-11-14 16:53:20|||||||||8
1731603210000|2024-11-14 16:53:30|||||||||21
1731603220000|2024-11-14 16:53:40|||||||||1
1731603230000|2024-11-14 16:53:50|||||||||1
1731603240000|2024-11-14 16:54:00|||||||||18
1731603250000|2024-11-14 16:54:10|||||||||20
1731603260000|2024-11-14 16:54:20|||||||||4
1731603270000|2024-11-14 16:54:30|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|63
1731603280000|2024-11-14 16:54:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|4
1731603290000|2024-11-14 16:54:50|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|14
1731603300000|2024-11-14 16:55:00|||||||||24
1731603310000|2024-11-14 16:55:10|||||||||9
1731603320000|2024-11-14 16:55:20|||||||||29
1731603330000|2024-11-14 16:55:30|||||||||1
1731603340000|2024-11-14 16:55:40|||||||||4
1731603350000|2024-11-14 16:55:50|||||||||64
1731603360000|2024-11-14 16:56:00|||||||||10
1731603370000|2024-11-14 16:56:10|10667|10665|10666.6|10664.6|10667|10665|10666.2|10664.2|77
1731603380000|2024-11-14 16:56:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|56
1731603390000|2024-11-14 16:56:30|||||||||1
1731603400000|2024-11-14 16:56:40|||||||||4
1731603410000|2024-11-14 16:56:50|||||||||68
1731603420000|2024-11-14 16:57:00|||||||||52
1731603430000|2024-11-14 16:57:10|||||||||8
1731603440000|2024-11-14 16:57:20|||||||||4
1731603450000|2024-11-14 16:57:30|||||||||4
1731603460000|2024-11-14 16:57:40|||||||||32
1731603470000|2024-11-14 16:57:50|||||||||4
1731603480000|2024-11-14 16:58:00|||||||||1
1731603490000|2024-11-14 16:58:10|||||||||4
1731603500000|2024-11-14 16:58:20|||||||||563
1731603510000|2024-11-14 16:58:30|||||||||42
1731603520000|2024-11-14 16:58:40|||||||||61
1731603530000|2024-11-14 16:58:50|||||||||22
1731603540000|2024-11-14 16:59:00|||||||||34
1731603550000|2024-11-14 16:59:10|||||||||1
1731603560000|2024-11-14 16:59:20|||||||||19
1731603570000|2024-11-14 16:59:30|||||||||15
1731603580000|2024-11-14 16:59:40|||||||||193
1731603590000|2024-11-14 16:59:50|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|134
1731603600000|2024-11-14 17:00:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|161
1731603610000|2024-11-14 17:00:10|10667|10665|10667|10665|10667|10665|10667|10665|9
1731603620000|2024-11-14 17:00:20|||||||||24
1731603630000|2024-11-14 17:00:30|||||||||77
1731603640000|2024-11-14 17:00:40|||||||||26
1731603650000|2024-11-14 17:00:50|||||||||278
1731603660000|2024-11-14 17:01:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|32
1731603670000|2024-11-14 17:01:10|10667|10665|10667|10665|10667|10665|10667|10665|195
1731603680000|2024-11-14 17:01:20|||||||||1
1731603690000|2024-11-14 17:01:30|||||||||4
1731603700000|2024-11-14 17:01:40|||||||||1
1731603710000|2024-11-14 17:01:50|||||||||1
1731603720000|2024-11-14 17:02:00|||||||||8
1731603740000|2024-11-14 17:02:20|||||||||68
1731603750000|2024-11-14 17:02:30|||||||||96
1731603760000|2024-11-14 17:02:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|32
1731603770000|2024-11-14 17:02:50|||||||||1
1731603780000|2024-11-14 17:03:00|10667|10665|10667|10665|10667|10665|10667|10665|72
1731603790000|2024-11-14 17:03:10|||||||||8
1731603800000|2024-11-14 17:03:20|||||||||1
1731603810000|2024-11-14 17:03:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|18
1731603820000|2024-11-14 17:03:40|||||||||27
1731603830000|2024-11-14 17:03:50|||||||||6
1731603840000|2024-11-14 17:04:00|||||||||8
1731603850000|2024-11-14 17:04:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|83
1731603860000|2024-11-14 17:04:20|||||||||17
1731603870000|2024-11-14 17:04:30|||||||||1
1731603880000|2024-11-14 17:04:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|79
1731603890000|2024-11-14 17:04:50|||||||||1
1731603900000|2024-11-14 17:05:00|||||||||6
1731603910000|2024-11-14 17:05:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|174
1731603920000|2024-11-14 17:05:20|||||||||405
1731603930000|2024-11-14 17:05:30|10667|10665|10667|10665|10667|10665|10667|10665|7
1731603940000|2024-11-14 17:05:40|||||||||5
1731603950000|2024-11-14 17:05:50|10666.2|10664.2|10666.6|10664.6|10667|10665|10666.2|10664.2|62
1731603960000|2024-11-14 17:06:00|10667|10665|10667|10665|10667|10665|10667|10665|11
1731603970000|2024-11-14 17:06:10|||||||||4
1731603980000|2024-11-14 17:06:20|||||||||11
1731603990000|2024-11-14 17:06:30|||||||||2
1731604000000|2024-11-14 17:06:40|10666.6|10664.6|10666.6|10664.6|10666.6|10664.6|10666.6|10664.6|48
1731604010000|2024-11-14 17:06:50|10667|10665|10667|10665|10667|10665|10666.6|10664.6|20
1731604020000|2024-11-14 17:07:00|||||||||39
1731604030000|2024-11-14 17:07:10|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667|10665|261
1731604040000|2024-11-14 17:07:20|||||||||1
1731604050000|2024-11-14 17:07:30|||||||||1
1731604060000|2024-11-14 17:07:40|10667|10665|10667|10665|10667|10665|10667|10665|248
1731604080000|2024-11-14 17:08:00|||||||||96
1731604090000|2024-11-14 17:08:10|||||||||166
1731604100000|2024-11-14 17:08:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|9
1731604110000|2024-11-14 17:08:30|10667|10665|10667|10665|10667|10665|10667|10665|279
1731604120000|2024-11-14 17:08:40|||||||||24
1731604130000|2024-11-14 17:08:50|||||||||40
1731604140000|2024-11-14 17:09:00|||||||||1
1731604150000|2024-11-14 17:09:10|||||||||31
1731604160000|2024-11-14 17:09:20|||||||||7
1731604170000|2024-11-14 17:09:30|||||||||24
1731604180000|2024-11-14 17:09:40|||||||||1
1731604190000|2024-11-14 17:09:50|||||||||15
1731604200000|2024-11-14 17:10:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|174
1731604210000|2024-11-14 17:10:10|||||||||1
1731604220000|2024-11-14 17:10:20|||||||||1
1731604230000|2024-11-14 17:10:30|||||||||1
1731604240000|2024-11-14 17:10:40|||||||||1
1731604250000|2024-11-14 17:10:50|10667|10665|10667|10665|10667|10665|10666.2|10664.2|66
1731604260000|2024-11-14 17:11:00|||||||||29
1731604270000|2024-11-14 17:11:10|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|163
1731604280000|2024-11-14 17:11:20|10667|10665|10667|10665|10667|10665|10667|10665|27
1731604290000|2024-11-14 17:11:30|||||||||1
1731604300000|2024-11-14 17:11:40|||||||||1
1731604310000|2024-11-14 17:11:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|88
1731604320000|2024-11-14 17:12:00|10667|10665|10667|10665|10667|10665|10667|10665|4
1731604330000|2024-11-14 17:12:10|||||||||60
1731604340000|2024-11-14 17:12:20|||||||||1
1731604350000|2024-11-14 17:12:30|||||||||31
1731604360000|2024-11-14 17:12:40|||||||||2
1731604370000|2024-11-14 17:12:50|||||||||499
1731604380000|2024-11-14 17:13:00|||||||||3
1731604390000|2024-11-14 17:13:10|||||||||9
1731604400000|2024-11-14 17:13:20|||||||||1
1731604410000|2024-11-14 17:13:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|104
1731604420000|2024-11-14 17:13:40|10667|10665|10667|10665|10667|10665|10667|10665|167
1731604430000|2024-11-14 17:13:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|29
1731604440000|2024-11-14 17:14:00|||||||||7
1731604450000|2024-11-14 17:14:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|16
1731604460000|2024-11-14 17:14:20|||||||||6
1731604470000|2024-11-14 17:14:30|||||||||1
1731604480000|2024-11-14 17:14:40|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|99
1731604490000|2024-11-14 17:14:50|||||||||73
1731604500000|2024-11-14 17:15:00|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|43
1731604520000|2024-11-14 17:15:20|||||||||24
1731604530000|2024-11-14 17:15:30|10667|10665|10667|10665|10667.8|10665.8|10667|10665|48
1731604540000|2024-11-14 17:15:40|||||||||12
1731604550000|2024-11-14 17:15:50|||||||||35
1731604560000|2024-11-14 17:16:00|||||||||1
1731604570000|2024-11-14 17:16:10|||||||||75
1731604580000|2024-11-14 17:16:20|||||||||1
1731604590000|2024-11-14 17:16:30|||||||||4
1731604600000|2024-11-14 17:16:40|||||||||187
1731604620000|2024-11-14 17:17:00|||||||||5
1731604630000|2024-11-14 17:17:10|||||||||12
1731604640000|2024-11-14 17:17:20|||||||||27
1731604650000|2024-11-14 17:17:30|||||||||26
1731604660000|2024-11-14 17:17:40|||||||||17
1731604670000|2024-11-14 17:17:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|227
1731604680000|2024-11-14 17:18:00|||||||||41
1731604690000|2024-11-14 17:18:10|||||||||38
1731604700000|2024-11-14 17:18:20|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667|10665|56
1731604710000|2024-11-14 17:18:30|||||||||5
1731604720000|2024-11-14 17:18:40|||||||||64
1731604730000|2024-11-14 17:18:50|||||||||30
1731604740000|2024-11-14 17:19:00|||||||||116
1731604750000|2024-11-14 17:19:10|||||||||7
1731604760000|2024-11-14 17:19:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|27
1731604770000|2024-11-14 17:19:30|||||||||63
1731604780000|2024-11-14 17:19:40|||||||||1
1731604790000|2024-11-14 17:19:50|||||||||23
1731604800000|2024-11-14 17:20:00|||||||||59
1731604810000|2024-11-14 17:20:10|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|124
1731604820000|2024-11-14 17:20:20|||||||||1
1731604830000|2024-11-14 17:20:30|||||||||1
1731604840000|2024-11-14 17:20:40|||||||||1
1731604850000|2024-11-14 17:20:50|||||||||5
1731604860000|2024-11-14 17:21:00|||||||||3
1731604870000|2024-11-14 17:21:10|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|70
1731604880000|2024-11-14 17:21:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|30
1731604890000|2024-11-14 17:21:30|||||||||1
1731604900000|2024-11-14 17:21:40|||||||||24
1731604910000|2024-11-14 17:21:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|113
1731604920000|2024-11-14 17:22:00|||||||||1
1731604930000|2024-11-14 17:22:10|||||||||2
1731604940000|2024-11-14 17:22:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|27
1731604950000|2024-11-14 17:22:30|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|97
1731604960000|2024-11-14 17:22:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|162
1731604970000|2024-11-14 17:22:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|117
1731604980000|2024-11-14 17:23:00|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|46
1731604990000|2024-11-14 17:23:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|91
1731605000000|2024-11-14 17:23:20|||||||||1
1731605010000|2024-11-14 17:23:30|||||||||37
1731605020000|2024-11-14 17:23:40|||||||||1
1731605030000|2024-11-14 17:23:50|||||||||2
1731605040000|2024-11-14 17:24:00|||||||||99
1731605050000|2024-11-14 17:24:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|30
1731605060000|2024-11-14 17:24:20|||||||||1
1731605070000|2024-11-14 17:24:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|225
1731605090000|2024-11-14 17:24:50|||||||||5
1731605100000|2024-11-14 17:25:00|||||||||3
1731605110000|2024-11-14 17:25:10|||||||||1
1731605120000|2024-11-14 17:25:20|||||||||2
1731605130000|2024-11-14 17:25:30|||||||||226
1731605140000|2024-11-14 17:25:40|||||||||412
1731605150000|2024-11-14 17:25:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|94
1731605160000|2024-11-14 17:26:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|14
1731605170000|2024-11-14 17:26:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|188
1731605180000|2024-11-14 17:26:20|||||||||8
1731605190000|2024-11-14 17:26:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|4
1731605200000|2024-11-14 17:26:40|||||||||276
1731605210000|2024-11-14 17:26:50|||||||||311
1731605220000|2024-11-14 17:27:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|634
1731605230000|2024-11-14 17:27:10|10674|10672|10674|10672|10674.8|10672.8|10674|10672|726
1731605240000|2024-11-14 17:27:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|64
1731605250000|2024-11-14 17:27:30|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|333
1731605260000|2024-11-14 17:27:40|||||||||133
1731605270000|2024-11-14 17:27:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|66
1731605280000|2024-11-14 17:28:00|||||||||67
1731605290000|2024-11-14 17:28:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|36
1731605300000|2024-11-14 17:28:20|||||||||13
1731605310000|2024-11-14 17:28:30|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10675.6|10673.6|803
1731605330000|2024-11-14 17:28:50|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|35
1731605340000|2024-11-14 17:29:00|||||||||9
1731605350000|2024-11-14 17:29:10|10676.8|10674.8|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|7182
1731605360000|2024-11-14 17:29:20|||||||||383
1731605370000|2024-11-14 17:29:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|61
1731605380000|2024-11-14 17:29:40|||||||||4
1731605390000|2024-11-14 17:29:50|||||||||12
1731605400000|2024-11-14 17:30:00|||||||||17
1731605410000|2024-11-14 17:30:10|||||||||13
1731605420000|2024-11-14 17:30:20|||||||||6
1731605430000|2024-11-14 17:30:30|||||||||22
1731605440000|2024-11-14 17:30:40|||||||||15
1731605450000|2024-11-14 17:30:50|||||||||15
1731605460000|2024-11-14 17:31:00|||||||||53
1731605470000|2024-11-14 17:31:10|||||||||35
1731605480000|2024-11-14 17:31:20|||||||||20
1731605490000|2024-11-14 17:31:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|696
1731605500000|2024-11-14 17:31:40|||||||||34
1731605510000|2024-11-14 17:31:50|||||||||338
1731605520000|2024-11-14 17:32:00|||||||||147
1731605530000|2024-11-14 17:32:10|||||||||18
1731605540000|2024-11-14 17:32:20|||||||||23
1731605550000|2024-11-14 17:32:30|||||||||34
1731605560000|2024-11-14 17:32:40|||||||||8
1731605570000|2024-11-14 17:32:50|||||||||16
1731605580000|2024-11-14 17:33:00|||||||||245
1731605590000|2024-11-14 17:33:10|||||||||1
1731605600000|2024-11-14 17:33:20|||||||||10
1731605610000|2024-11-14 17:33:30|||||||||29
1731605620000|2024-11-14 17:33:40|||||||||9
1731605630000|2024-11-14 17:33:50|||||||||18
1731605640000|2024-11-14 17:34:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|286
1731605650000|2024-11-14 17:34:10|||||||||5
1731605660000|2024-11-14 17:34:20|||||||||87
1731605670000|2024-11-14 17:34:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|316
1731605680000|2024-11-14 17:34:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|102
1731605690000|2024-11-14 17:34:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|168
1731605700000|2024-11-14 17:35:00|||||||||27
1731605720000|2024-11-14 17:35:20|||||||||22
1731605730000|2024-11-14 17:35:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|124
1731605740000|2024-11-14 17:35:40|||||||||106
1731605750000|2024-11-14 17:35:50|||||||||5
1731605760000|2024-11-14 17:36:00|10674|10672|10674|10672|10674|10672|10674|10672|160
1731605770000|2024-11-14 17:36:10|||||||||4
1731605780000|2024-11-14 17:36:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|29
1731605790000|2024-11-14 17:36:30|||||||||51
1731605800000|2024-11-14 17:36:40|||||||||21
1731605810000|2024-11-14 17:36:50|||||||||7
1731605820000|2024-11-14 17:37:00|||||||||2
1731605830000|2024-11-14 17:37:10|||||||||1
1731605840000|2024-11-14 17:37:20|||||||||115
1731605850000|2024-11-14 17:37:30|||||||||1
1731605860000|2024-11-14 17:37:40|||||||||1
1731605870000|2024-11-14 17:37:50|||||||||1
1731605880000|2024-11-14 17:38:00|||||||||24
1731605890000|2024-11-14 17:38:10|||||||||1
1731605900000|2024-11-14 17:38:20|||||||||7
1731605910000|2024-11-14 17:38:30|||||||||1
1731605920000|2024-11-14 17:38:40|||||||||1
1731605930000|2024-11-14 17:38:50|||||||||65
1731605940000|2024-11-14 17:39:00|||||||||1
1731605950000|2024-11-14 17:39:10|||||||||4
1731605960000|2024-11-14 17:39:20|||||||||5
1731605970000|2024-11-14 17:39:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|15
1731605980000|2024-11-14 17:39:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|198
1731605990000|2024-11-14 17:39:50|||||||||39
1731606000000|2024-11-14 17:40:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|60
1731606010000|2024-11-14 17:40:10|||||||||40
1731606020000|2024-11-14 17:40:20|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|780
1731606030000|2024-11-14 17:40:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|388
1731606040000|2024-11-14 17:40:40|||||||||10
1731606050000|2024-11-14 17:40:50|||||||||1
1731606060000|2024-11-14 17:41:00|||||||||1
1731606070000|2024-11-14 17:41:10|||||||||26
1731606080000|2024-11-14 17:41:20|||||||||5
1731606090000|2024-11-14 17:41:30|||||||||65
1731606100000|2024-11-14 17:41:40|||||||||66
1731606110000|2024-11-14 17:41:50|||||||||4
1731606120000|2024-11-14 17:42:00|||||||||256
1731606130000|2024-11-14 17:42:10|||||||||4
1731606140000|2024-11-14 17:42:20|||||||||6
1731606150000|2024-11-14 17:42:30|||||||||256
1731606160000|2024-11-14 17:42:40|||||||||27
1731606170000|2024-11-14 17:42:50|||||||||26
1731606180000|2024-11-14 17:43:00|||||||||13
1731606190000|2024-11-14 17:43:10|||||||||5
1731606200000|2024-11-14 17:43:20|||||||||283
1731606210000|2024-11-14 17:43:30|||||||||76
1731606220000|2024-11-14 17:43:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|168
1731606230000|2024-11-14 17:43:50|||||||||6
1731606240000|2024-11-14 17:44:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|109
1731606250000|2024-11-14 17:44:10|||||||||41
1731606270000|2024-11-14 17:44:30|||||||||17
1731606280000|2024-11-14 17:44:40|||||||||25
1731606290000|2024-11-14 17:44:50|||||||||40
1731606300000|2024-11-14 17:45:00|||||||||468
1731606310000|2024-11-14 17:45:10|||||||||9
1731606320000|2024-11-14 17:45:20|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|254
1731606330000|2024-11-14 17:45:30|||||||||9
1731606340000|2024-11-14 17:45:40|||||||||1
1731606350000|2024-11-14 17:45:50|||||||||10
1731606360000|2024-11-14 17:46:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|529
1731606370000|2024-11-14 17:46:10|||||||||7
1731606380000|2024-11-14 17:46:20|||||||||12
1731606390000|2024-11-14 17:46:30|||||||||3
1731606400000|2024-11-14 17:46:40|||||||||41
1731606410000|2024-11-14 17:46:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|31
1731606420000|2024-11-14 17:47:00|||||||||1
1731606430000|2024-11-14 17:47:10|||||||||9
1731606440000|2024-11-14 17:47:20|||||||||1
1731606450000|2024-11-14 17:47:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|252
1731606460000|2024-11-14 17:47:40|10672.9|10670.9|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|230
1731606470000|2024-11-14 17:47:50|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|297
1731606480000|2024-11-14 17:48:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|32
1731606490000|2024-11-14 17:48:10|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|935
1731606500000|2024-11-14 17:48:20|||||||||1
1731606510000|2024-11-14 17:48:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|110
1731606520000|2024-11-14 17:48:40|||||||||1
1731606530000|2024-11-14 17:48:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|147
1731606540000|2024-11-14 17:49:00|10674|10672|10674|10672|10674|10672|10674|10672|347
1731606550000|2024-11-14 17:49:10|||||||||50
1731606560000|2024-11-14 17:49:20|||||||||9
1731606570000|2024-11-14 17:49:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|170
1731606580000|2024-11-14 17:49:40|10674|10672|10674|10672|10674.8|10672.8|10674|10672|499
1731606590000|2024-11-14 17:49:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10
1731606600000|2024-11-14 17:50:00|10674|10672|10674|10672|10674|10672|10674|10672|67
1731606610000|2024-11-14 17:50:10|||||||||4
1731606620000|2024-11-14 17:50:20|||||||||1
1731606630000|2024-11-14 17:50:30|||||||||6
1731606640000|2024-11-14 17:50:40|||||||||21
1731606650000|2024-11-14 17:50:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|197
1731606660000|2024-11-14 17:51:00|||||||||10
1731606670000|2024-11-14 17:51:10|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|59
1731606680000|2024-11-14 17:51:20|||||||||1
1731606690000|2024-11-14 17:51:30|||||||||7
1731606700000|2024-11-14 17:51:40|10674|10672|10674|10672|10674|10672|10674|10672|98
1731606720000|2024-11-14 17:52:00|||||||||9
1731606730000|2024-11-14 17:52:10|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|87
1731606740000|2024-11-14 17:52:20|||||||||13
1731606750000|2024-11-14 17:52:30|||||||||6
1731606760000|2024-11-14 17:52:40|||||||||392
1731606770000|2024-11-14 17:52:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|13
1731606780000|2024-11-14 17:53:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|200
1731606790000|2024-11-14 17:53:10|10674|10672|10674|10672|10674|10672|10674|10672|66
1731606800000|2024-11-14 17:53:20|||||||||1
1731606820000|2024-11-14 17:53:40|||||||||1
1731606830000|2024-11-14 17:53:50|||||||||1
1731606840000|2024-11-14 17:54:00|||||||||5
1731606850000|2024-11-14 17:54:10|||||||||209
1731606860000|2024-11-14 17:54:20|||||||||1
1731606870000|2024-11-14 17:54:30|||||||||1
1731606880000|2024-11-14 17:54:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|329
1731606890000|2024-11-14 17:54:50|||||||||5
1731606900000|2024-11-14 17:55:00|||||||||9
1731606910000|2024-11-14 17:55:10|||||||||180
1731606930000|2024-11-14 17:55:30|10674|10672|10674|10672|10674|10672|10674|10672|530
1731606940000|2024-11-14 17:55:40|||||||||2
1731606950000|2024-11-14 17:55:50|||||||||1
1731606960000|2024-11-14 17:56:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|250
1731606970000|2024-11-14 17:56:10|||||||||45
1731606980000|2024-11-14 17:56:20|||||||||1
1731606990000|2024-11-14 17:56:30|||||||||1
1731607000000|2024-11-14 17:56:40|||||||||1
1731607010000|2024-11-14 17:56:50|||||||||1
1731607020000|2024-11-14 17:57:00|||||||||1
1731607040000|2024-11-14 17:57:20|||||||||6
1731607050000|2024-11-14 17:57:30|||||||||9
1731607060000|2024-11-14 17:57:40|||||||||7
1731607070000|2024-11-14 17:57:50|||||||||24
1731607080000|2024-11-14 17:58:00|||||||||11
1731607090000|2024-11-14 17:58:10|||||||||22
1731607100000|2024-11-14 17:58:20|||||||||8
1731607110000|2024-11-14 17:58:30|||||||||9
1731607120000|2024-11-14 17:58:40|||||||||199
1731607130000|2024-11-14 17:58:50|||||||||1
1731607140000|2024-11-14 17:59:00|||||||||165
1731607150000|2024-11-14 17:59:10|||||||||3
1731607160000|2024-11-14 17:59:20|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|236
1731607170000|2024-11-14 17:59:30|10674|10672|10674|10672|10674|10672|10674|10672|22
1731607180000|2024-11-14 17:59:40|||||||||1
1731607190000|2024-11-14 17:59:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|29
1731607200000|2024-11-14 18:00:00|||||||||61
1731607210000|2024-11-14 18:00:10|||||||||1
1731607220000|2024-11-14 18:00:20|10674|10672|10674|10672|10674|10672|10674|10672|18
1731607230000|2024-11-14 18:00:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|15
1731607240000|2024-11-14 18:00:40|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|96
1731607250000|2024-11-14 18:00:50|||||||||23
1731607260000|2024-11-14 18:01:00|||||||||6
1731607270000|2024-11-14 18:01:10|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|206
1731607280000|2024-11-14 18:01:20|||||||||55
1731607290000|2024-11-14 18:01:30|||||||||1
1731607300000|2024-11-14 18:01:40|10674|10672|10674|10672|10674|10672|10674|10672|8
1731607310000|2024-11-14 18:01:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10
1731607320000|2024-11-14 18:02:00|||||||||1
1731607330000|2024-11-14 18:02:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|35
1731607340000|2024-11-14 18:02:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|106
1731607350000|2024-11-14 18:02:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|75
1731607370000|2024-11-14 18:02:50|||||||||2
1731607380000|2024-11-14 18:03:00|||||||||3
1731607390000|2024-11-14 18:03:10|||||||||8
1731607400000|2024-11-14 18:03:20|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|30
1731607410000|2024-11-14 18:03:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|200
1731607420000|2024-11-14 18:03:40|||||||||58
1731607430000|2024-11-14 18:03:50|||||||||41
1731607440000|2024-11-14 18:04:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|400
1731607450000|2024-11-14 18:04:10|||||||||74
1731607460000|2024-11-14 18:04:20|||||||||278
1731607480000|2024-11-14 18:04:40|||||||||19
1731607490000|2024-11-14 18:04:50|||||||||10
1731607500000|2024-11-14 18:05:00|||||||||1
1731607510000|2024-11-14 18:05:10|||||||||42
1731607520000|2024-11-14 18:05:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|98
1731607530000|2024-11-14 18:05:30|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|122
1731607540000|2024-11-14 18:05:40|||||||||8
1731607550000|2024-11-14 18:05:50|||||||||6
1731607560000|2024-11-14 18:06:00|||||||||73
1731607570000|2024-11-14 18:06:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|2
1731607590000|2024-11-14 18:06:30|||||||||1
1731607600000|2024-11-14 18:06:40|||||||||1
1731607610000|2024-11-14 18:06:50|||||||||6
1731607620000|2024-11-14 18:07:00|||||||||1
1731607630000|2024-11-14 18:07:10|||||||||108
1731607640000|2024-11-14 18:07:20|||||||||15
1731607650000|2024-11-14 18:07:30|||||||||2
1731607660000|2024-11-14 18:07:40|||||||||2
1731607670000|2024-11-14 18:07:50|||||||||1
1731607680000|2024-11-14 18:08:00|||||||||5
1731607700000|2024-11-14 18:08:20|||||||||2
1731607710000|2024-11-14 18:08:30|||||||||8
1731607720000|2024-11-14 18:08:40|||||||||14
1731607730000|2024-11-14 18:08:50|||||||||1
1731607740000|2024-11-14 18:09:00|||||||||3
1731607750000|2024-11-14 18:09:10|||||||||1
1731607760000|2024-11-14 18:09:20|||||||||4
1731607770000|2024-11-14 18:09:30|||||||||1
1731607780000|2024-11-14 18:09:40|||||||||1
1731607790000|2024-11-14 18:09:50|||||||||2
1731607800000|2024-11-14 18:10:00|||||||||5
1731607810000|2024-11-14 18:10:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|210
1731607820000|2024-11-14 18:10:20|||||||||1
1731607830000|2024-11-14 18:10:30|||||||||1
1731607840000|2024-11-14 18:10:40|||||||||6
1731607850000|2024-11-14 18:10:50|||||||||8
1731607860000|2024-11-14 18:11:00|||||||||11
1731607870000|2024-11-14 18:11:10|||||||||16
1731607880000|2024-11-14 18:11:20|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|169
1731607890000|2024-11-14 18:11:30|||||||||10
1731607900000|2024-11-14 18:11:40|||||||||22
1731607910000|2024-11-14 18:11:50|||||||||9
1731607920000|2024-11-14 18:12:00|10670.5|10668.5|10670.1|10668.1|10670.5|10668.5|10670.1|10668.1|14
1731607930000|2024-11-14 18:12:10|||||||||11
1731607940000|2024-11-14 18:12:20|||||||||29
1731607950000|2024-11-14 18:12:30|||||||||43
1731607960000|2024-11-14 18:12:40|||||||||29
1731607970000|2024-11-14 18:12:50|||||||||151
1731607980000|2024-11-14 18:13:00|||||||||24
1731607990000|2024-11-14 18:13:10|||||||||3
1731608000000|2024-11-14 18:13:20|||||||||41
1731608010000|2024-11-14 18:13:30|||||||||8
1731608020000|2024-11-14 18:13:40|||||||||39
1731608030000|2024-11-14 18:13:50|||||||||9
1731608040000|2024-11-14 18:14:00|||||||||1
1731608050000|2024-11-14 18:14:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|458
1731608060000|2024-11-14 18:14:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|128
1731608070000|2024-11-14 18:14:30|||||||||5
1731608080000|2024-11-14 18:14:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|44
1731608090000|2024-11-14 18:14:50|||||||||1
1731608100000|2024-11-14 18:15:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|189
1731608110000|2024-11-14 18:15:10|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|81
1731608120000|2024-11-14 18:15:20|||||||||1
1731608130000|2024-11-14 18:15:30|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|15
1731608140000|2024-11-14 18:15:40|||||||||4
1731608150000|2024-11-14 18:15:50|||||||||3
1731608160000|2024-11-14 18:16:00|||||||||4
1731608170000|2024-11-14 18:16:10|||||||||59
1731608180000|2024-11-14 18:16:20|||||||||1
1731608190000|2024-11-14 18:16:30|||||||||9
1731608200000|2024-11-14 18:16:40|||||||||24
1731608210000|2024-11-14 18:16:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|100
1731608220000|2024-11-14 18:17:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|16
1731608230000|2024-11-14 18:17:10|||||||||1
1731608240000|2024-11-14 18:17:20|||||||||601
1731608250000|2024-11-14 18:17:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|124
1731608260000|2024-11-14 18:17:40|||||||||175
1731608270000|2024-11-14 18:17:50|||||||||3
1731608280000|2024-11-14 18:18:00|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|81
1731608290000|2024-11-14 18:18:10|||||||||20
1731608300000|2024-11-14 18:18:20|||||||||1
1731608310000|2024-11-14 18:18:30|||||||||1
1731608320000|2024-11-14 18:18:40|||||||||1
1731608330000|2024-11-14 18:18:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|19
1731608340000|2024-11-14 18:19:00|||||||||1
1731608350000|2024-11-14 18:19:10|||||||||29
1731608360000|2024-11-14 18:19:20|||||||||43
1731608370000|2024-11-14 18:19:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|77
1731608380000|2024-11-14 18:19:40|||||||||1
1731608390000|2024-11-14 18:19:50|||||||||1
1731608400000|2024-11-14 18:20:00|||||||||1
1731608410000|2024-11-14 18:20:10|10667|10665|10667|10665|10667.8|10665.8|10667|10665|86
1731608420000|2024-11-14 18:20:20|||||||||22
1731608430000|2024-11-14 18:20:30|||||||||4
1731608440000|2024-11-14 18:20:40|||||||||1
1731608450000|2024-11-14 18:20:50|||||||||1
1731608470000|2024-11-14 18:21:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|158
1731608480000|2024-11-14 18:21:20|||||||||68
1731608490000|2024-11-14 18:21:30|10667|10665|10667|10665|10667|10665|10667|10665|37
1731608500000|2024-11-14 18:21:40|||||||||4
1731608510000|2024-11-14 18:21:50|||||||||17
1731608520000|2024-11-14 18:22:00|||||||||16
1731608530000|2024-11-14 18:22:10|||||||||18
1731608540000|2024-11-14 18:22:20|||||||||22
1731608550000|2024-11-14 18:22:30|||||||||18
1731608560000|2024-11-14 18:22:40|||||||||46
1731608570000|2024-11-14 18:22:50|||||||||19
1731608580000|2024-11-14 18:23:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|261
1731608590000|2024-11-14 18:23:10|10666.6|10664.6|10666.2|10664.2|10666.6|10664.6|10666.2|10664.2|214
1731608600000|2024-11-14 18:23:20|10667|10665|10667|10665|10667|10665|10667|10665|60
1731608610000|2024-11-14 18:23:30|||||||||18
1731608620000|2024-11-14 18:23:40|10666.6|10664.6|10666.2|10664.2|10666.6|10664.6|10666.2|10664.2|163
1731608630000|2024-11-14 18:23:50|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|193
1731608640000|2024-11-14 18:24:00|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|86
1731608650000|2024-11-14 18:24:10|10667|10665|10667|10665|10667|10665|10667|10665|81
1731608660000|2024-11-14 18:24:20|||||||||1
1731608670000|2024-11-14 18:24:30|||||||||74
1731608680000|2024-11-14 18:24:40|||||||||99
1731608690000|2024-11-14 18:24:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|57
1731608700000|2024-11-14 18:25:00|||||||||25
1731608710000|2024-11-14 18:25:10|||||||||33
1731608720000|2024-11-14 18:25:20|||||||||19
1731608730000|2024-11-14 18:25:30|||||||||7
1731608740000|2024-11-14 18:25:40|||||||||18
1731608750000|2024-11-14 18:25:50|||||||||32
1731608760000|2024-11-14 18:26:00|||||||||7
1731608770000|2024-11-14 18:26:10|||||||||1
1731608780000|2024-11-14 18:26:20|||||||||9
1731608790000|2024-11-14 18:26:30|||||||||13
1731608800000|2024-11-14 18:26:40|||||||||17
1731608810000|2024-11-14 18:26:50|||||||||4
1731608820000|2024-11-14 18:27:00|||||||||6
1731608830000|2024-11-14 18:27:10|||||||||19
1731608840000|2024-11-14 18:27:20|||||||||150
1731608850000|2024-11-14 18:27:30|||||||||4
1731608860000|2024-11-14 18:27:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|226
1731608870000|2024-11-14 18:27:50|||||||||142
1731608880000|2024-11-14 18:28:00|||||||||9
1731608890000|2024-11-14 18:28:10|||||||||1
1731608900000|2024-11-14 18:28:20|||||||||2
1731608910000|2024-11-14 18:28:30|||||||||1
1731608920000|2024-11-14 18:28:40|||||||||1
1731608930000|2024-11-14 18:28:50|||||||||25
1731608940000|2024-11-14 18:29:00|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|400
1731608950000|2024-11-14 18:29:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|22
1731608960000|2024-11-14 18:29:20|||||||||1
1731608970000|2024-11-14 18:29:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|158
1731608980000|2024-11-14 18:29:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|260
1731608990000|2024-11-14 18:29:50|10664.7|10662.7|10665.1|10663.1|10665.1|10663.1|10664.7|10662.7|126
1731609000000|2024-11-14 18:30:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|20
1731609010000|2024-11-14 18:30:10|||||||||37
1731609020000|2024-11-14 18:30:20|||||||||17
1731609030000|2024-11-14 18:30:30|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|39
1731609040000|2024-11-14 18:30:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|27
1731609050000|2024-11-14 18:30:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|11
1731609060000|2024-11-14 18:31:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|51
1731609070000|2024-11-14 18:31:10|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|59
1731609080000|2024-11-14 18:31:20|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|67
1731609090000|2024-11-14 18:31:30|10665.1|10663.1|10664.7|10662.7|10665.1|10663.1|10664.7|10662.7|48
1731609100000|2024-11-14 18:31:40|||||||||66
1731609110000|2024-11-14 18:31:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|75
1731609120000|2024-11-14 18:32:00|10665.1|10663.1|10665.1|10663.1|10665.1|10663.1|10665.1|10663.1|142
1731609130000|2024-11-14 18:32:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|27
1731609140000|2024-11-14 18:32:20|||||||||30
1731609150000|2024-11-14 18:32:30|||||||||1
1731609160000|2024-11-14 18:32:40|||||||||1
1731609170000|2024-11-14 18:32:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|3
1731609180000|2024-11-14 18:33:00|||||||||8
1731609190000|2024-11-14 18:33:10|||||||||9
1731609200000|2024-11-14 18:33:20|||||||||1
1731609210000|2024-11-14 18:33:30|||||||||1
1731609220000|2024-11-14 18:33:40|||||||||1
1731609230000|2024-11-14 18:33:50|||||||||1
1731609240000|2024-11-14 18:34:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|67
1731609250000|2024-11-14 18:34:10|||||||||1
1731609260000|2024-11-14 18:34:20|||||||||34
1731609270000|2024-11-14 18:34:30|||||||||5
1731609280000|2024-11-14 18:34:40|||||||||1
1731609290000|2024-11-14 18:34:50|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|317
1731609300000|2024-11-14 18:35:00|||||||||28
1731609310000|2024-11-14 18:35:10|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|133
1731609320000|2024-11-14 18:35:20|||||||||296
1731609330000|2024-11-14 18:35:30|||||||||513
1731609350000|2024-11-14 18:35:50|||||||||6
1731609360000|2024-11-14 18:36:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|86
1731609370000|2024-11-14 18:36:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|156
1731609380000|2024-11-14 18:36:20|||||||||1
1731609390000|2024-11-14 18:36:30|||||||||1
1731609400000|2024-11-14 18:36:40|||||||||327
1731609410000|2024-11-14 18:36:50|||||||||79
1731609420000|2024-11-14 18:37:00|||||||||7
1731609430000|2024-11-14 18:37:10|||||||||1
1731609440000|2024-11-14 18:37:20|||||||||18
1731609450000|2024-11-14 18:37:30|||||||||3
1731609460000|2024-11-14 18:37:40|||||||||2
1731609470000|2024-11-14 18:37:50|||||||||3
1731609480000|2024-11-14 18:38:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|167
1731609490000|2024-11-14 18:38:10|||||||||1
1731609500000|2024-11-14 18:38:20|||||||||13
1731609510000|2024-11-14 18:38:30|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|165
1731609520000|2024-11-14 18:38:40|||||||||30
1731609530000|2024-11-14 18:38:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|31
1731609540000|2024-11-14 18:39:00|||||||||363
1731609550000|2024-11-14 18:39:10|||||||||13
1731609570000|2024-11-14 18:39:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|35
1731609580000|2024-11-14 18:39:40|||||||||66
1731609590000|2024-11-14 18:39:50|||||||||13
1731609600000|2024-11-14 18:40:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|779
1731609610000|2024-11-14 18:40:10|||||||||26
1731609620000|2024-11-14 18:40:20|||||||||15
1731609630000|2024-11-14 18:40:30|||||||||22
1731609640000|2024-11-14 18:40:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|85
1731609650000|2024-11-14 18:40:50|||||||||1
1731609660000|2024-11-14 18:41:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10
1731609670000|2024-11-14 18:41:10|||||||||92
1731609680000|2024-11-14 18:41:20|||||||||8
1731609690000|2024-11-14 18:41:30|||||||||16
1731609700000|2024-11-14 18:41:40|||||||||1
1731609710000|2024-11-14 18:41:50|||||||||57
1731609720000|2024-11-14 18:42:00|||||||||1
1731609730000|2024-11-14 18:42:10|||||||||1
1731609740000|2024-11-14 18:42:20|||||||||1133
1731609750000|2024-11-14 18:42:30|||||||||6
1731609760000|2024-11-14 18:42:40|||||||||16
1731609770000|2024-11-14 18:42:50|||||||||4
1731609780000|2024-11-14 18:43:00|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|359
1731609790000|2024-11-14 18:43:10|||||||||7
1731609800000|2024-11-14 18:43:20|||||||||89
1731609810000|2024-11-14 18:43:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|46
1731609820000|2024-11-14 18:43:40|||||||||53
1731609830000|2024-11-14 18:43:50|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|193
1731609840000|2024-11-14 18:44:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|849
1731609850000|2024-11-14 18:44:10|||||||||26
1731609860000|2024-11-14 18:44:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|113
1731609870000|2024-11-14 18:44:30|||||||||1
1731609880000|2024-11-14 18:44:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|43
1731609900000|2024-11-14 18:45:00|||||||||1
1731609910000|2024-11-14 18:45:10|||||||||1
1731609920000|2024-11-14 18:45:20|||||||||2
1731609930000|2024-11-14 18:45:30|||||||||2
1731609940000|2024-11-14 18:45:40|||||||||1
1731609950000|2024-11-14 18:45:50|||||||||504
1731609960000|2024-11-14 18:46:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|39
1731609970000|2024-11-14 18:46:10|||||||||97
1731609980000|2024-11-14 18:46:20|||||||||7
1731609990000|2024-11-14 18:46:30|||||||||9
1731610000000|2024-11-14 18:46:40|||||||||7
1731610010000|2024-11-14 18:46:50|||||||||5
1731610020000|2024-11-14 18:47:00|||||||||5
1731610030000|2024-11-14 18:47:10|||||||||7
1731610040000|2024-11-14 18:47:20|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|650
1731610050000|2024-11-14 18:47:30|||||||||8
1731610060000|2024-11-14 18:47:40|||||||||6
1731610070000|2024-11-14 18:47:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|32
1731610080000|2024-11-14 18:48:00|||||||||119
1731610090000|2024-11-14 18:48:10|||||||||13
1731610100000|2024-11-14 18:48:20|||||||||17
1731610110000|2024-11-14 18:48:30|||||||||12
1731610120000|2024-11-14 18:48:40|||||||||3
1731610130000|2024-11-14 18:48:50|||||||||1
1731610140000|2024-11-14 18:49:00|||||||||19
1731610150000|2024-11-14 18:49:10|||||||||11
1731610160000|2024-11-14 18:49:20|||||||||1
1731610170000|2024-11-14 18:49:30|||||||||1
1731610180000|2024-11-14 18:49:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|110
1731610190000|2024-11-14 18:49:50|||||||||190
1731610200000|2024-11-14 18:50:00|||||||||1
1731610210000|2024-11-14 18:50:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|54
1731610220000|2024-11-14 18:50:20|||||||||1
1731610230000|2024-11-14 18:50:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|118
1731610240000|2024-11-14 18:50:40|||||||||196
1731610250000|2024-11-14 18:50:50|||||||||10
1731610260000|2024-11-14 18:51:00|||||||||1
1731610270000|2024-11-14 18:51:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|68
1731610280000|2024-11-14 18:51:20|||||||||1
1731610290000|2024-11-14 18:51:30|||||||||10
1731610300000|2024-11-14 18:51:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|45
1731610310000|2024-11-14 18:51:50|||||||||1
1731610320000|2024-11-14 18:52:00|||||||||10
1731610330000|2024-11-14 18:52:10|||||||||20
1731610340000|2024-11-14 18:52:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|195
1731610350000|2024-11-14 18:52:30|||||||||631
1731610360000|2024-11-14 18:52:40|||||||||23
1731610370000|2024-11-14 18:52:50|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|132
1731610380000|2024-11-14 18:53:00|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|220
1731610390000|2024-11-14 18:53:10|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|307
1731610400000|2024-11-14 18:53:20|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|63
1731610410000|2024-11-14 18:53:30|||||||||6
1731610420000|2024-11-14 18:53:40|||||||||42
1731610430000|2024-11-14 18:53:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|168
1731610440000|2024-11-14 18:54:00|||||||||69
1731610450000|2024-11-14 18:54:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|117
1731610460000|2024-11-14 18:54:20|||||||||112
1731610470000|2024-11-14 18:54:30|||||||||47
1731610480000|2024-11-14 18:54:40|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|186
1731610490000|2024-11-14 18:54:50|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|234
1731610500000|2024-11-14 18:55:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|100
1731610510000|2024-11-14 18:55:10|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|98
1731610520000|2024-11-14 18:55:20|||||||||7
1731610530000|2024-11-14 18:55:30|||||||||59
1731610540000|2024-11-14 18:55:40|||||||||8
1731610550000|2024-11-14 18:55:50|||||||||9
1731610560000|2024-11-14 18:56:00|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|89
1731610570000|2024-11-14 18:56:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|106
1731610580000|2024-11-14 18:56:20|||||||||2
1731610590000|2024-11-14 18:56:30|||||||||3
1731610600000|2024-11-14 18:56:40|||||||||8
1731610610000|2024-11-14 18:56:50|||||||||16
1731610620000|2024-11-14 18:57:00|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|319
1731610630000|2024-11-14 18:57:10|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|211
1731610640000|2024-11-14 18:57:20|||||||||12
1731610650000|2024-11-14 18:57:30|||||||||3
1731610660000|2024-11-14 18:57:40|||||||||3
1731610670000|2024-11-14 18:57:50|||||||||2
1731610680000|2024-11-14 18:58:00|||||||||29
1731610690000|2024-11-14 18:58:10|10660|10658|10660|10658|10660|10658|10660|10658|47
1731610700000|2024-11-14 18:58:20|||||||||3
1731610710000|2024-11-14 18:58:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|584
1731610720000|2024-11-14 18:58:40|10660|10658|10660|10658|10660|10658|10660|10658|247
1731610730000|2024-11-14 18:58:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|24
1731610740000|2024-11-14 18:59:00|||||||||4
1731610750000|2024-11-14 18:59:10|||||||||3
1731610760000|2024-11-14 18:59:20|||||||||1
1731610770000|2024-11-14 18:59:30|||||||||43
1731610780000|2024-11-14 18:59:40|||||||||3
1731610790000|2024-11-14 18:59:50|||||||||6
1731610800000|2024-11-14 19:00:00|10660|10658|10660|10658|10660|10658|10659.2|10657.2|120
1731610840000|2024-11-14 19:00:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|140
1731610850000|2024-11-14 19:00:50|||||||||23
1731610860000|2024-11-14 19:01:00|10660|10658|10660|10658|10660.8|10658.8|10660|10658|27
1731610870000|2024-11-14 19:01:10|||||||||7
1731610910000|2024-11-14 19:01:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|25
1731610920000|2024-11-14 19:02:00|||||||||63
1731610940000|2024-11-14 19:02:20|||||||||51
1731610960000|2024-11-14 19:02:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|72
1731610970000|2024-11-14 19:02:50|||||||||21
1731610980000|2024-11-14 19:03:00|||||||||6
1731610990000|2024-11-14 19:03:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|32
1731611000000|2024-11-14 19:03:20|||||||||51
1731611050000|2024-11-14 19:04:10|||||||||29
1731611060000|2024-11-14 19:04:20|||||||||224
1731611070000|2024-11-14 19:04:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|12
1731611090000|2024-11-14 19:04:50|||||||||35
1731611100000|2024-11-14 19:05:00|||||||||15
1731611110000|2024-11-14 19:05:10|||||||||5
1731611120000|2024-11-14 19:05:20|||||||||17
1731611130000|2024-11-14 19:05:30|||||||||7
1731611140000|2024-11-14 19:05:40|||||||||28
1731611150000|2024-11-14 19:05:50|||||||||86
1731611160000|2024-11-14 19:06:00|||||||||92
1731611170000|2024-11-14 19:06:10|||||||||8
1731611180000|2024-11-14 19:06:20|||||||||12
1731611190000|2024-11-14 19:06:30|||||||||110
1731611200000|2024-11-14 19:06:40|||||||||31
1731611210000|2024-11-14 19:06:50|||||||||13
1731611220000|2024-11-14 19:07:00|||||||||12
1731611230000|2024-11-14 19:07:10|||||||||11
1731611240000|2024-11-14 19:07:20|||||||||5
1731611250000|2024-11-14 19:07:30|||||||||3
1731611260000|2024-11-14 19:07:40|||||||||2
1731611280000|2024-11-14 19:08:00|||||||||62
1731611290000|2024-11-14 19:08:10|||||||||34
1731611300000|2024-11-14 19:08:20|||||||||7
1731611310000|2024-11-14 19:08:30|||||||||2
1731611320000|2024-11-14 19:08:40|||||||||10
1731611330000|2024-11-14 19:08:50|||||||||1
1731611340000|2024-11-14 19:09:00|||||||||3
1731611350000|2024-11-14 19:09:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10
1731611360000|2024-11-14 19:09:20|||||||||2
1731611370000|2024-11-14 19:09:30|||||||||2
1731611380000|2024-11-14 19:09:40|||||||||399
1731611390000|2024-11-14 19:09:50|||||||||1
1731611400000|2024-11-14 19:10:00|||||||||1
1731611410000|2024-11-14 19:10:10|||||||||29
1731611420000|2024-11-14 19:10:20|||||||||1
1731611430000|2024-11-14 19:10:30|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|121
1731611440000|2024-11-14 19:10:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|126
1731611450000|2024-11-14 19:10:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|46
1731611460000|2024-11-14 19:11:00|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|341
1731611470000|2024-11-14 19:11:10|||||||||44
1731611480000|2024-11-14 19:11:20|||||||||1
1731611490000|2024-11-14 19:11:30|||||||||2
1731611500000|2024-11-14 19:11:40|||||||||1
1731611510000|2024-11-14 19:11:50|||||||||1
1731611520000|2024-11-14 19:12:00|||||||||1
1731611530000|2024-11-14 19:12:10|||||||||1
1731611540000|2024-11-14 19:12:20|||||||||2
1731611550000|2024-11-14 19:12:30|||||||||1
1731611560000|2024-11-14 19:12:40|||||||||7
1731611570000|2024-11-14 19:12:50|||||||||1
1731611580000|2024-11-14 19:13:00|||||||||1
1731611590000|2024-11-14 19:13:10|||||||||1
1731611640000|2024-11-14 19:14:00|||||||||42
1731611660000|2024-11-14 19:14:20|||||||||457
1731611700000|2024-11-14 19:15:00|||||||||17
1731611710000|2024-11-14 19:15:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|740
1731611720000|2024-11-14 19:15:20|||||||||3
1731611730000|2024-11-14 19:15:30|||||||||110
1731611740000|2024-11-14 19:15:40|||||||||15
1731611750000|2024-11-14 19:15:50|||||||||50
1731611760000|2024-11-14 19:16:00|||||||||67
1731611770000|2024-11-14 19:16:10|||||||||3
1731611820000|2024-11-14 19:17:00|||||||||6
1731611830000|2024-11-14 19:17:10|||||||||5
1731611850000|2024-11-14 19:17:30|||||||||6
1731611860000|2024-11-14 19:17:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|224
1731611890000|2024-11-14 19:18:10|||||||||50
1731611900000|2024-11-14 19:18:20|||||||||58
1731611910000|2024-11-14 19:18:30|||||||||4
1731611920000|2024-11-14 19:18:40|||||||||38
1731611930000|2024-11-14 19:18:50|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|57
1731611940000|2024-11-14 19:19:00|||||||||38
1731611950000|2024-11-14 19:19:10|||||||||2
1731611960000|2024-11-14 19:19:20|||||||||89
1731611980000|2024-11-14 19:19:40|||||||||89
1731611990000|2024-11-14 19:19:50|||||||||137
1731612000000|2024-11-14 19:20:00|||||||||10
1731612010000|2024-11-14 19:20:10|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|81
1731612020000|2024-11-14 19:20:20|||||||||31
1731612030000|2024-11-14 19:20:30|||||||||7
1731612040000|2024-11-14 19:20:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|146
1731612050000|2024-11-14 19:20:50|||||||||10
1731612070000|2024-11-14 19:21:10|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|112
1731612080000|2024-11-14 19:21:20|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|114
1731612090000|2024-11-14 19:21:30|||||||||36
1731612120000|2024-11-14 19:22:00|||||||||1
1731612150000|2024-11-14 19:22:30|||||||||3
1731612170000|2024-11-14 19:22:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|1042
1731612180000|2024-11-14 19:23:00|||||||||1
1731612190000|2024-11-14 19:23:10|||||||||27
1731612200000|2024-11-14 19:23:20|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|88
1731612240000|2024-11-14 19:24:00|||||||||5
1731612250000|2024-11-14 19:24:10|||||||||23
1731612270000|2024-11-14 19:24:30|||||||||2
1731612280000|2024-11-14 19:24:40|10660|10658|10660|10658|10660|10658|10660|10658|66
1731612290000|2024-11-14 19:24:50|||||||||11
1731612300000|2024-11-14 19:25:00|||||||||12
1731612320000|2024-11-14 19:25:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|55
1731612330000|2024-11-14 19:25:30|10660|10658|10660|10658|10660|10658|10660|10658|78
1731612340000|2024-11-14 19:25:40|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|140
1731612350000|2024-11-14 19:25:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|11
1731612360000|2024-11-14 19:26:00|10660|10658|10660|10658|10660.8|10658.8|10660|10658|62
1731612370000|2024-11-14 19:26:10|||||||||1
1731612380000|2024-11-14 19:26:20|||||||||4
1731612400000|2024-11-14 19:26:40|||||||||56
1731612410000|2024-11-14 19:26:50|||||||||80
1731612420000|2024-11-14 19:27:00|||||||||130
1731612430000|2024-11-14 19:27:10|||||||||79
1731612440000|2024-11-14 19:27:20|||||||||80
1731612450000|2024-11-14 19:27:30|||||||||94
1731612460000|2024-11-14 19:27:40|||||||||586
1731612470000|2024-11-14 19:27:50|||||||||80
1731612480000|2024-11-14 19:28:00|||||||||79
1731612490000|2024-11-14 19:28:10|||||||||80
1731612500000|2024-11-14 19:28:20|||||||||79
1731612510000|2024-11-14 19:28:30|||||||||64
1731612520000|2024-11-14 19:28:40|||||||||80
1731612530000|2024-11-14 19:28:50|||||||||79
1731612540000|2024-11-14 19:29:00|||||||||80
1731612550000|2024-11-14 19:29:10|||||||||87
1731612560000|2024-11-14 19:29:20|||||||||89
1731612570000|2024-11-14 19:29:30|||||||||79
1731612580000|2024-11-14 19:29:40|||||||||80
1731612590000|2024-11-14 19:29:50|||||||||119
1731612600000|2024-11-14 19:30:00|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|449
1731612660000|2024-11-14 19:31:00|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|41
1731612670000|2024-11-14 19:31:10|||||||||3
1731612690000|2024-11-14 19:31:30|||||||||33
1731612710000|2024-11-14 19:31:50|||||||||16
1731612730000|2024-11-14 19:32:10|||||||||382
1731612740000|2024-11-14 19:32:20|||||||||37
1731612750000|2024-11-14 19:32:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|171
1731612760000|2024-11-14 19:32:40|10660|10658|10660|10658|10660|10658|10660|10658|9
1731612780000|2024-11-14 19:33:00|||||||||84
1731612790000|2024-11-14 19:33:10|||||||||71
1731612810000|2024-11-14 19:33:30|||||||||4
1731612820000|2024-11-14 19:33:40|||||||||11
1731612830000|2024-11-14 19:33:50|||||||||19
1731612840000|2024-11-14 19:34:00|||||||||4
1731612850000|2024-11-14 19:34:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|323
1731612860000|2024-11-14 19:34:20|10660|10658|10660|10658|10660|10658|10660|10658|291
1731612880000|2024-11-14 19:34:40|||||||||11
1731612890000|2024-11-14 19:34:50|||||||||1
1731612900000|2024-11-14 19:35:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|122
1731612910000|2024-11-14 19:35:10|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|134
1731612920000|2024-11-14 19:35:20|10660|10658|10660|10658|10660|10658|10660|10658|25
1731612930000|2024-11-14 19:35:30|||||||||3
1731612940000|2024-11-14 19:35:40|||||||||1
1731612960000|2024-11-14 19:36:00|||||||||3
1731612970000|2024-11-14 19:36:10|||||||||21
1731612990000|2024-11-14 19:36:30|||||||||29
1731613000000|2024-11-14 19:36:40|||||||||14
1731613020000|2024-11-14 19:37:00|||||||||1
1731613030000|2024-11-14 19:37:10|||||||||7
1731613040000|2024-11-14 19:37:20|||||||||4
1731613050000|2024-11-14 19:37:30|||||||||18
1731613060000|2024-11-14 19:37:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|839
1731613070000|2024-11-14 19:37:50|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|34
1731613080000|2024-11-14 19:38:00|||||||||6
1731613090000|2024-11-14 19:38:10|||||||||1
1731613100000|2024-11-14 19:38:20|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|170
1731613110000|2024-11-14 19:38:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|41
1731613120000|2024-11-14 19:38:40|||||||||79
1731613130000|2024-11-14 19:38:50|||||||||45
1731613140000|2024-11-14 19:39:00|||||||||44
1731613150000|2024-11-14 19:39:10|||||||||2
1731613160000|2024-11-14 19:39:20|||||||||152
1731613170000|2024-11-14 19:39:30|||||||||1
1731613180000|2024-11-14 19:39:40|||||||||133
1731613190000|2024-11-14 19:39:50|||||||||9
1731613200000|2024-11-14 19:40:00|||||||||1
1731613220000|2024-11-14 19:40:20|||||||||7
1731613230000|2024-11-14 19:40:30|||||||||12
1731613240000|2024-11-14 19:40:40|||||||||2
1731613250000|2024-11-14 19:40:50|||||||||1
1731613260000|2024-11-14 19:41:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|470
1731613270000|2024-11-14 19:41:10|||||||||209
1731613280000|2024-11-14 19:41:20|||||||||106
1731613290000|2024-11-14 19:41:30|||||||||5
1731613300000|2024-11-14 19:41:40|||||||||2
1731613320000|2024-11-14 19:42:00|10660|10658|10660|10658|10660|10658|10660|10658|229
1731613340000|2024-11-14 19:42:20|||||||||1
1731613350000|2024-11-14 19:42:30|||||||||1
1731613360000|2024-11-14 19:42:40|||||||||1
1731613370000|2024-11-14 19:42:50|||||||||4
1731613380000|2024-11-14 19:43:00|||||||||48
1731613390000|2024-11-14 19:43:10|||||||||3
1731613400000|2024-11-14 19:43:20|||||||||177
1731613410000|2024-11-14 19:43:30|||||||||53
1731613420000|2024-11-14 19:43:40|||||||||144
1731613430000|2024-11-14 19:43:50|||||||||58
1731613440000|2024-11-14 19:44:00|||||||||155
1731613450000|2024-11-14 19:44:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|397
1731613460000|2024-11-14 19:44:20|10660|10658|10660|10658|10660|10658|10660|10658|162
1731613470000|2024-11-14 19:44:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|148
1731613480000|2024-11-14 19:44:40|||||||||5
1731613490000|2024-11-14 19:44:50|||||||||205
1731613500000|2024-11-14 19:45:00|||||||||22
1731613510000|2024-11-14 19:45:10|||||||||2
1731613520000|2024-11-14 19:45:20|||||||||108
1731613530000|2024-11-14 19:45:30|||||||||53
1731613540000|2024-11-14 19:45:40|||||||||25
1731613550000|2024-11-14 19:45:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|172
1731613560000|2024-11-14 19:46:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|384
1731613570000|2024-11-14 19:46:10|||||||||63
1731613580000|2024-11-14 19:46:20|||||||||10
1731613590000|2024-11-14 19:46:30|||||||||29
1731613600000|2024-11-14 19:46:40|||||||||48
1731613610000|2024-11-14 19:46:50|||||||||519
1731613620000|2024-11-14 19:47:00|10660|10658|10660|10658|10660|10658|10660|10658|24
1731613630000|2024-11-14 19:47:10|||||||||14
1731613640000|2024-11-14 19:47:20|||||||||16
1731613650000|2024-11-14 19:47:30|||||||||22
1731613670000|2024-11-14 19:47:50|||||||||690
1731613680000|2024-11-14 19:48:00|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|759
1731613690000|2024-11-14 19:48:10|||||||||3
1731613700000|2024-11-14 19:48:20|||||||||19
1731613710000|2024-11-14 19:48:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|83
1731613720000|2024-11-14 19:48:40|||||||||209
1731613730000|2024-11-14 19:48:50|||||||||10
1731613740000|2024-11-14 19:49:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|143
1731613750000|2024-11-14 19:49:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|702
1731613770000|2024-11-14 19:49:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|32
1731613780000|2024-11-14 19:49:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|155
1731613790000|2024-11-14 19:49:50|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|546
1731613810000|2024-11-14 19:50:10|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|313
1731613820000|2024-11-14 19:50:20|||||||||1
1731613830000|2024-11-14 19:50:30|||||||||1297
1731613840000|2024-11-14 19:50:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|304
1731613850000|2024-11-14 19:50:50|||||||||80
1731613860000|2024-11-14 19:51:00|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|778
1731613870000|2024-11-14 19:51:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|17
1731613880000|2024-11-14 19:51:20|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|134
1731613890000|2024-11-14 19:51:30|||||||||21
1731613900000|2024-11-14 19:51:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|12
1731613910000|2024-11-14 19:51:50|||||||||37
1731613920000|2024-11-14 19:52:00|||||||||11
1731613930000|2024-11-14 19:52:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|639
1731613940000|2024-11-14 19:52:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|662
1731613950000|2024-11-14 19:52:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|21
1731613970000|2024-11-14 19:52:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|43
1731613980000|2024-11-14 19:53:00|||||||||112
1731613990000|2024-11-14 19:53:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|33
1731614000000|2024-11-14 19:53:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|1415
1731614010000|2024-11-14 19:53:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|573
1731614030000|2024-11-14 19:53:50|||||||||4
1731614050000|2024-11-14 19:54:10|||||||||1
1731614080000|2024-11-14 19:54:40|||||||||962
1731614090000|2024-11-14 19:54:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|252
1731614100000|2024-11-14 19:55:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|520
1731614110000|2024-11-14 19:55:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|210
1731614120000|2024-11-14 19:55:20|||||||||9
1731614130000|2024-11-14 19:55:30|||||||||9
1731614140000|2024-11-14 19:55:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|3
1731614150000|2024-11-14 19:55:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|34
1731614160000|2024-11-14 19:56:00|||||||||1
1731614170000|2024-11-14 19:56:10|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|52
1731614180000|2024-11-14 19:56:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|461
1731614190000|2024-11-14 19:56:30|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|967
1731614200000|2024-11-14 19:56:40|||||||||148
1731614210000|2024-11-14 19:56:50|||||||||2
1731614220000|2024-11-14 19:57:00|||||||||86
1731614230000|2024-11-14 19:57:10|||||||||6
1731614240000|2024-11-14 19:57:20|||||||||9
1731614250000|2024-11-14 19:57:30|||||||||14
1731614260000|2024-11-14 19:57:40|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|197
1731614270000|2024-11-14 19:57:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|232
1731614280000|2024-11-14 19:58:00|||||||||175
1731614290000|2024-11-14 19:58:10|||||||||45
1731614300000|2024-11-14 19:58:20|||||||||72
1731614310000|2024-11-14 19:58:30|||||||||42
1731614320000|2024-11-14 19:58:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|174
1731614330000|2024-11-14 19:58:50|||||||||89
1731614340000|2024-11-14 19:59:00|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|661
1731614350000|2024-11-14 19:59:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|984
1731614360000|2024-11-14 19:59:20|||||||||127
1731614370000|2024-11-14 19:59:30|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10660|10658|1408
1731614380000|2024-11-14 19:59:40|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|448
1731614390000|2024-11-14 19:59:50|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|180
1731614400000|2024-11-14 20:00:00|10661.5|10659.5|10657.3|10655.3|10661.5|10659.5|10655.3|10653.3|2021
1731614410000|2024-11-14 20:00:10|10657.6|10655.6|10657.6|10655.6|10660.8|10658.8|10653|10651|996
1731614420000|2024-11-14 20:00:20|10656.9|10654.9|10654.5|10652.5|10656.9|10654.9|10653.7|10651.7|405
1731614430000|2024-11-14 20:00:30|10653.7|10651.7|10654.5|10652.5|10655.3|10653.3|10653.7|10651.7|987
1731614440000|2024-11-14 20:00:40|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|419
1731614450000|2024-11-14 20:00:50|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|227
1731614460000|2024-11-14 20:01:00|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10649.8|10647.8|506
1731614470000|2024-11-14 20:01:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|288
1731614480000|2024-11-14 20:01:20|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10650.6|10648.6|609
1731614490000|2024-11-14 20:01:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10650.6|10648.6|286
1731614500000|2024-11-14 20:01:40|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|103
1731614510000|2024-11-14 20:01:50|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|773
1731614520000|2024-11-14 20:02:00|10651.4|10649.4|10652.2|10650.2|10653|10651|10651.4|10649.4|177
1731614530000|2024-11-14 20:02:10|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|287
1731614540000|2024-11-14 20:02:20|||||||||305
1731614550000|2024-11-14 20:02:30|10651.4|10649.4|10653|10651|10653|10651|10651.4|10649.4|1099
1731614560000|2024-11-14 20:02:40|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|551
1731614570000|2024-11-14 20:02:50|||||||||30
1731614580000|2024-11-14 20:03:00|10653.7|10651.7|10652.2|10650.2|10653.7|10651.7|10652.2|10650.2|543
1731614590000|2024-11-14 20:03:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|416
1731614600000|2024-11-14 20:03:20|||||||||46
1731614610000|2024-11-14 20:03:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|153
1731614620000|2024-11-14 20:03:40|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|76
1731614630000|2024-11-14 20:03:50|||||||||266
1731614640000|2024-11-14 20:04:00|10649|10647|10649|10647|10649|10647|10649|10647|271
1731614650000|2024-11-14 20:04:10|||||||||370
1731614660000|2024-11-14 20:04:20|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|335
1731614670000|2024-11-14 20:04:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|460
1731614680000|2024-11-14 20:04:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|381
1731614690000|2024-11-14 20:04:50|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|1476
1731614700000|2024-11-14 20:05:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|541
1731614710000|2024-11-14 20:05:10|||||||||1321
1731614720000|2024-11-14 20:05:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|1136
1731614730000|2024-11-14 20:05:30|10645.5|10643.5|10644.4|10642.4|10645.5|10643.5|10644.4|10642.4|761
1731614740000|2024-11-14 20:05:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|280
1731614750000|2024-11-14 20:05:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|242
1731614760000|2024-11-14 20:06:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|400
1731614770000|2024-11-14 20:06:10|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|106
1731614780000|2024-11-14 20:06:20|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|361
1731614790000|2024-11-14 20:06:30|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|494
1731614800000|2024-11-14 20:06:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|757
1731614810000|2024-11-14 20:06:50|10644|10642|10644.4|10642.4|10644.4|10642.4|10644|10642|17328
1731614820000|2024-11-14 20:07:00|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|839
1731614830000|2024-11-14 20:07:10|10644.4|10642.4|10642|10640|10644.4|10642.4|10642|10640|863
1731614840000|2024-11-14 20:07:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|1331
1731614850000|2024-11-14 20:07:30|10640.5|10638.5|10640.5|10638.5|10642|10640|10640.5|10638.5|564
1731614860000|2024-11-14 20:07:40|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|950
1731614870000|2024-11-14 20:07:50|10641.2|10639.2|10642.8|10640.8|10642.8|10640.8|10641.2|10639.2|193
1731614880000|2024-11-14 20:08:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|387
1731614890000|2024-11-14 20:08:10|10642.8|10640.8|10644.4|10642.4|10644.4|10642.4|10642.8|10640.8|65
1731614900000|2024-11-14 20:08:20|||||||||57
1731614910000|2024-11-14 20:08:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|304
1731614920000|2024-11-14 20:08:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|623
1731614930000|2024-11-14 20:08:50|10642|10640|10642|10640|10642.8|10640.8|10642|10640|380
1731614940000|2024-11-14 20:09:00|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|497
1731614950000|2024-11-14 20:09:10|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|918
1731614960000|2024-11-14 20:09:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|1563
1731614970000|2024-11-14 20:09:30|10638.9|10636.9|10636.5|10634.5|10639.7|10637.7|10636.5|10634.5|1026
1731614980000|2024-11-14 20:09:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635|10633|2550
1731614990000|2024-11-14 20:09:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|840
1731615000000|2024-11-14 20:10:00|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|598
1731615010000|2024-11-14 20:10:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|123
1731615020000|2024-11-14 20:10:20|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|112
1731615030000|2024-11-14 20:10:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|1041
1731615040000|2024-11-14 20:10:40|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|313
1731615050000|2024-11-14 20:10:50|10638.1|10636.1|10638.1|10636.1|10638.9|10636.9|10637.3|10635.3|260
1731615060000|2024-11-14 20:11:00|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|717
1731615070000|2024-11-14 20:11:10|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|437
1731615080000|2024-11-14 20:11:20|||||||||762
1731615090000|2024-11-14 20:11:30|||||||||259
1731615100000|2024-11-14 20:11:40|||||||||616
1731615110000|2024-11-14 20:11:50|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|239
1731615120000|2024-11-14 20:12:00|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|539
1731615130000|2024-11-14 20:12:10|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|254
1731615140000|2024-11-14 20:12:20|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|1631
1731615150000|2024-11-14 20:12:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|175
1731615160000|2024-11-14 20:12:40|||||||||59
1731615170000|2024-11-14 20:12:50|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|581
1731615180000|2024-11-14 20:13:00|10642.8|10640.8|10640.5|10638.5|10642.8|10640.8|10640.5|10638.5|1225
1731615190000|2024-11-14 20:13:10|10641.2|10639.2|10638.9|10636.9|10641.2|10639.2|10638.9|10636.9|1234
1731615200000|2024-11-14 20:13:20|||||||||96
1731615210000|2024-11-14 20:13:30|||||||||93
1731615220000|2024-11-14 20:13:40|||||||||245
1731615230000|2024-11-14 20:13:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|426
1731615240000|2024-11-14 20:14:00|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|641
1731615250000|2024-11-14 20:14:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|31
1731615260000|2024-11-14 20:14:20|||||||||63
1731615270000|2024-11-14 20:14:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|185
1731615280000|2024-11-14 20:14:40|10638.9|10636.9|10641.2|10639.2|10641.2|10639.2|10638.9|10636.9|84
1731615290000|2024-11-14 20:14:50|10642|10640|10642|10640|10642|10640|10642|10640|683
1731615300000|2024-11-14 20:15:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|111
1731615310000|2024-11-14 20:15:10|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|66
1731615320000|2024-11-14 20:15:20|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|104
1731615330000|2024-11-14 20:15:30|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642|10640|498
1731615340000|2024-11-14 20:15:40|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|891
1731615350000|2024-11-14 20:15:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|118
1731615360000|2024-11-14 20:16:00|10639.7|10637.7|10642|10640|10642|10640|10639.7|10637.7|1005
1731615370000|2024-11-14 20:16:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|231
1731615380000|2024-11-14 20:16:20|||||||||52
1731615390000|2024-11-14 20:16:30|||||||||86
1731615400000|2024-11-14 20:16:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|210
1731615410000|2024-11-14 20:16:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|163
1731615420000|2024-11-14 20:17:00|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|147
1731615430000|2024-11-14 20:17:10|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|236
1731615440000|2024-11-14 20:17:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|241
1731615450000|2024-11-14 20:17:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|94
1731615460000|2024-11-14 20:17:40|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|130
1731615470000|2024-11-14 20:17:50|||||||||84
1731615480000|2024-11-14 20:18:00|||||||||650
1731615490000|2024-11-14 20:18:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.3|10644.3|97
1731615500000|2024-11-14 20:18:20|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|80
1731615510000|2024-11-14 20:18:30|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|73
1731615520000|2024-11-14 20:18:40|||||||||37
1731615530000|2024-11-14 20:18:50|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|117
1731615540000|2024-11-14 20:19:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|340
1731615550000|2024-11-14 20:19:10|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|135
1731615560000|2024-11-14 20:19:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|239
1731615570000|2024-11-14 20:19:30|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|174
1731615580000|2024-11-14 20:19:40|||||||||25
1731615590000|2024-11-14 20:19:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|318
1731615600000|2024-11-14 20:20:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|135
1731615610000|2024-11-14 20:20:10|||||||||19
1731615620000|2024-11-14 20:20:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|357
1731615630000|2024-11-14 20:20:30|||||||||1
1731615640000|2024-11-14 20:20:40|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|206
1731615650000|2024-11-14 20:20:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|854
1731615660000|2024-11-14 20:21:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|892
1731615670000|2024-11-14 20:21:10|||||||||5
1731615680000|2024-11-14 20:21:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|263
1731615690000|2024-11-14 20:21:30|||||||||127
1731615700000|2024-11-14 20:21:40|||||||||1
1731615710000|2024-11-14 20:21:50|||||||||27
1731615720000|2024-11-14 20:22:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|122
1731615730000|2024-11-14 20:22:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|7
1731615740000|2024-11-14 20:22:20|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|104
1731615750000|2024-11-14 20:22:30|||||||||79
1731615760000|2024-11-14 20:22:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|234
1731615770000|2024-11-14 20:22:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|205
1731615780000|2024-11-14 20:23:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|58
1731615790000|2024-11-14 20:23:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|222
1731615800000|2024-11-14 20:23:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|154
1731615810000|2024-11-14 20:23:30|||||||||69
1731615820000|2024-11-14 20:23:40|||||||||1
1731615830000|2024-11-14 20:23:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|43
1731615840000|2024-11-14 20:24:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|37
1731615850000|2024-11-14 20:24:10|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|105
1731615860000|2024-11-14 20:24:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|50
1731615870000|2024-11-14 20:24:30|||||||||452
1731615890000|2024-11-14 20:24:50|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|102
1731615900000|2024-11-14 20:25:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|422
1731615910000|2024-11-14 20:25:10|10646.7|10644.7|10646.7|10644.7|10647.1|10645.1|10646.7|10644.7|591
1731615920000|2024-11-14 20:25:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|67
1731615930000|2024-11-14 20:25:30|||||||||3
1731615940000|2024-11-14 20:25:40|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|69
1731615950000|2024-11-14 20:25:50|10647.9|10645.9|10648.3|10646.3|10648.3|10646.3|10647.9|10645.9|8
1731615960000|2024-11-14 20:26:00|||||||||174
1731615970000|2024-11-14 20:26:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|36
1731615980000|2024-11-14 20:26:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|533
1731615990000|2024-11-14 20:26:30|||||||||122
1731616000000|2024-11-14 20:26:40|10649|10647|10649|10647|10649|10647|10648.3|10646.3|232
1731616010000|2024-11-14 20:26:50|10649.4|10647.4|10649|10647|10649.4|10647.4|10649|10647|623
1731616020000|2024-11-14 20:27:00|||||||||99
1731616030000|2024-11-14 20:27:10|||||||||72
1731616040000|2024-11-14 20:27:20|10648.7|10646.7|10648.7|10646.7|10648.7|10646.7|10648.7|10646.7|117
1731616050000|2024-11-14 20:27:30|10649|10647|10649|10647|10649|10647|10649|10647|23
1731616060000|2024-11-14 20:27:40|||||||||94
1731616070000|2024-11-14 20:27:50|||||||||146
1731616080000|2024-11-14 20:28:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|31
1731616090000|2024-11-14 20:28:10|||||||||59
1731616100000|2024-11-14 20:28:20|||||||||7
1731616110000|2024-11-14 20:28:30|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|103
1731616120000|2024-11-14 20:28:40|||||||||55
1731616130000|2024-11-14 20:28:50|||||||||189
1731616140000|2024-11-14 20:29:00|||||||||15
1731616150000|2024-11-14 20:29:10|||||||||2
1731616160000|2024-11-14 20:29:20|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|77
1731616170000|2024-11-14 20:29:30|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|269
1731616180000|2024-11-14 20:29:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|418
1731616190000|2024-11-14 20:29:50|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|644
1731616200000|2024-11-14 20:30:00|10648.3|10646.3|10650.6|10648.6|10650.6|10648.6|10648.3|10646.3|572
1731616210000|2024-11-14 20:30:10|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|110
1731616220000|2024-11-14 20:30:20|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|278
1731616230000|2024-11-14 20:30:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|37
1731616240000|2024-11-14 20:30:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|340
1731616250000|2024-11-14 20:30:50|||||||||3
1731616260000|2024-11-14 20:31:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|153
1731616270000|2024-11-14 20:31:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|17
1731616280000|2024-11-14 20:31:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|2014
1731616290000|2024-11-14 20:31:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|298
1731616300000|2024-11-14 20:31:40|||||||||100
1731616310000|2024-11-14 20:31:50|10646.3|10644.3|10645.9|10643.9|10646.3|10644.3|10645.9|10643.9|196
1731616320000|2024-11-14 20:32:00|||||||||603
1731616330000|2024-11-14 20:32:10|||||||||40
1731616340000|2024-11-14 20:32:20|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10644.4|10642.4|305
1731616350000|2024-11-14 20:32:30|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|300
1731616360000|2024-11-14 20:32:40|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|516
1731616370000|2024-11-14 20:32:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|46
1731616380000|2024-11-14 20:33:00|||||||||251
1731616390000|2024-11-14 20:33:10|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|42
1731616400000|2024-11-14 20:33:20|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|78
1731616410000|2024-11-14 20:33:30|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|97
1731616420000|2024-11-14 20:33:40|||||||||1
1731616430000|2024-11-14 20:33:50|10644.4|10642.4|10642.8|10640.8|10644.4|10642.4|10642.8|10640.8|872
1731616440000|2024-11-14 20:34:00|10642|10640|10642|10640|10642|10640|10642|10640|54
1731616450000|2024-11-14 20:34:10|||||||||3
1731616460000|2024-11-14 20:34:20|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|535
1731616470000|2024-11-14 20:34:30|||||||||63
1731616480000|2024-11-14 20:34:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|103
1731616490000|2024-11-14 20:34:50|10642.4|10640.4|10642.8|10640.8|10642.8|10640.8|10642.4|10640.4|12
1731616500000|2024-11-14 20:35:00|||||||||137
1731616510000|2024-11-14 20:35:10|||||||||114
1731616520000|2024-11-14 20:35:20|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|195
1731616530000|2024-11-14 20:35:30|10642|10640|10643.6|10641.6|10643.6|10641.6|10642|10640|690
1731616540000|2024-11-14 20:35:40|||||||||60
1731616550000|2024-11-14 20:35:50|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|88
1731616560000|2024-11-14 20:36:00|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|124
1731616570000|2024-11-14 20:36:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|77
1731616580000|2024-11-14 20:36:20|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|348
1731616590000|2024-11-14 20:36:30|||||||||142
1731616600000|2024-11-14 20:36:40|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|117
1731616610000|2024-11-14 20:36:50|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|154
1731616620000|2024-11-14 20:37:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|657
1731616630000|2024-11-14 20:37:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|173
1731616650000|2024-11-14 20:37:30|||||||||36
1731616660000|2024-11-14 20:37:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|389
1731616670000|2024-11-14 20:37:50|||||||||169
1731616680000|2024-11-14 20:38:00|||||||||24
1731616690000|2024-11-14 20:38:10|||||||||5
1731616700000|2024-11-14 20:38:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|26
1731616710000|2024-11-14 20:38:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|51
1731616720000|2024-11-14 20:38:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|34
1731616730000|2024-11-14 20:38:50|10645.1|10643.1|10646.7|10644.7|10646.7|10644.7|10645.1|10643.1|667
1731616740000|2024-11-14 20:39:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|59
1731616750000|2024-11-14 20:39:10|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|769
1731616760000|2024-11-14 20:39:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|198
1731616770000|2024-11-14 20:39:30|||||||||1
1731616780000|2024-11-14 20:39:40|10649|10647|10650.6|10648.6|10650.6|10648.6|10649|10647|683
1731616790000|2024-11-14 20:39:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|644
1731616800000|2024-11-14 20:40:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|1250
1731616810000|2024-11-14 20:40:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|533
1731616820000|2024-11-14 20:40:20|10649|10647|10649|10647|10649|10647|10649|10647|56
1731616830000|2024-11-14 20:40:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|223
1731616840000|2024-11-14 20:40:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|206
1731616850000|2024-11-14 20:40:50|||||||||255
1731616860000|2024-11-14 20:41:00|||||||||25
1731616870000|2024-11-14 20:41:10|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|392
1731616880000|2024-11-14 20:41:20|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|114
1731616890000|2024-11-14 20:41:30|10649|10647|10649|10647|10649|10647|10649|10647|685
1731616900000|2024-11-14 20:41:40|||||||||179
1731616910000|2024-11-14 20:41:50|||||||||26
1731616920000|2024-11-14 20:42:00|||||||||68
1731616930000|2024-11-14 20:42:10|||||||||21
1731616940000|2024-11-14 20:42:20|||||||||4
1731616950000|2024-11-14 20:42:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|888
1731616960000|2024-11-14 20:42:40|10649|10647|10648.3|10646.3|10649|10647|10647.5|10645.5|301
1731616970000|2024-11-14 20:42:50|||||||||16
1731616980000|2024-11-14 20:43:00|||||||||157
1731616990000|2024-11-14 20:43:10|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|89
1731617000000|2024-11-14 20:43:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|69
1731617010000|2024-11-14 20:43:30|||||||||36
1731617020000|2024-11-14 20:43:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|239
1731617030000|2024-11-14 20:43:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|32
1731617040000|2024-11-14 20:44:00|||||||||160
1731617050000|2024-11-14 20:44:10|||||||||25
1731617060000|2024-11-14 20:44:20|||||||||3
1731617070000|2024-11-14 20:44:30|||||||||10
1731617080000|2024-11-14 20:44:40|||||||||2
1731617090000|2024-11-14 20:44:50|||||||||22
1731617100000|2024-11-14 20:45:00|||||||||51
1731617110000|2024-11-14 20:45:10|||||||||37
1731617120000|2024-11-14 20:45:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|147
1731617130000|2024-11-14 20:45:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|149
1731617140000|2024-11-14 20:45:40|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|17
1731617150000|2024-11-14 20:45:50|||||||||82
1731617160000|2024-11-14 20:46:00|||||||||2
1731617170000|2024-11-14 20:46:10|||||||||246
1731617180000|2024-11-14 20:46:20|||||||||20
1731617190000|2024-11-14 20:46:30|||||||||5
1731617200000|2024-11-14 20:46:40|||||||||1
1731617210000|2024-11-14 20:46:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|440
1731617220000|2024-11-14 20:47:00|||||||||14
1731617230000|2024-11-14 20:47:10|||||||||66
1731617240000|2024-11-14 20:47:20|||||||||2
1731617250000|2024-11-14 20:47:30|||||||||303
1731617260000|2024-11-14 20:47:40|||||||||7
1731617270000|2024-11-14 20:47:50|||||||||108
1731617280000|2024-11-14 20:48:00|||||||||15
1731617290000|2024-11-14 20:48:10|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|678
1731617300000|2024-11-14 20:48:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|28
1731617310000|2024-11-14 20:48:30|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|466
1731617330000|2024-11-14 20:48:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|49
1731617340000|2024-11-14 20:49:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|138
1731617370000|2024-11-14 20:49:30|||||||||6
1731617380000|2024-11-14 20:49:40|||||||||33
1731617390000|2024-11-14 20:49:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|127
1731617400000|2024-11-14 20:50:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|44
1731617420000|2024-11-14 20:50:20|||||||||5
1731617430000|2024-11-14 20:50:30|||||||||16
1731617440000|2024-11-14 20:50:40|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|325
1731617460000|2024-11-14 20:51:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|263
1731617470000|2024-11-14 20:51:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|108
1731617480000|2024-11-14 20:51:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|292
1731617490000|2024-11-14 20:51:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|704
1731617500000|2024-11-14 20:51:40|||||||||318
1731617510000|2024-11-14 20:51:50|||||||||8
1731617520000|2024-11-14 20:52:00|||||||||15
1731617530000|2024-11-14 20:52:10|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|215
1731617540000|2024-11-14 20:52:20|||||||||207
1731617550000|2024-11-14 20:52:30|||||||||77
1731617560000|2024-11-14 20:52:40|||||||||100
1731617570000|2024-11-14 20:52:50|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|73
1731617580000|2024-11-14 20:53:00|10645.1|10643.1|10643.6|10641.6|10645.1|10643.1|10643.6|10641.6|1226
1731617590000|2024-11-14 20:53:10|||||||||328
1731617600000|2024-11-14 20:53:20|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|240
1731617610000|2024-11-14 20:53:30|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10643.6|10641.6|93
1731617620000|2024-11-14 20:53:40|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|197
1731617630000|2024-11-14 20:53:50|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|687
1731617640000|2024-11-14 20:54:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|88
1731617650000|2024-11-14 20:54:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|647
1731617660000|2024-11-14 20:54:20|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|422
1731617670000|2024-11-14 20:54:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|275
1731617680000|2024-11-14 20:54:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|793
1731617690000|2024-11-14 20:54:50|10640.1|10638.1|10639.7|10637.7|10640.1|10638.1|10639.7|10637.7|233
1731617700000|2024-11-14 20:55:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|44
1731617710000|2024-11-14 20:55:10|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|378
1731617720000|2024-11-14 20:55:20|10642|10640|10644.4|10642.4|10644.4|10642.4|10642|10640|865
1731617730000|2024-11-14 20:55:30|10645.1|10643.1|10643.6|10641.6|10645.1|10643.1|10643.6|10641.6|585
1731617740000|2024-11-14 20:55:40|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|1601
1731617750000|2024-11-14 20:55:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|207
1731617760000|2024-11-14 20:56:00|||||||||256
1731617770000|2024-11-14 20:56:10|||||||||43
1731617780000|2024-11-14 20:56:20|||||||||26
1731617790000|2024-11-14 20:56:30|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|112
1731617800000|2024-11-14 20:56:40|||||||||14
1731617810000|2024-11-14 20:56:50|||||||||63
1731617820000|2024-11-14 20:57:00|||||||||470
1731617830000|2024-11-14 20:57:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|146
1731617840000|2024-11-14 20:57:20|||||||||120
1731617850000|2024-11-14 20:57:30|||||||||128
1731617860000|2024-11-14 20:57:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|132
1731617870000|2024-11-14 20:57:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|129
1731617880000|2024-11-14 20:58:00|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|139
1731617890000|2024-11-14 20:58:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|221
1731617900000|2024-11-14 20:58:20|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|237
1731617910000|2024-11-14 20:58:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|100
1731617920000|2024-11-14 20:58:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|704
1731617930000|2024-11-14 20:58:50|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|252
1731617940000|2024-11-14 20:59:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|953
1731617950000|2024-11-14 20:59:10|||||||||81
1731617960000|2024-11-14 20:59:20|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|909
1731617970000|2024-11-14 20:59:30|||||||||82
1731617980000|2024-11-14 20:59:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|880
1731617990000|2024-11-14 20:59:50|10645.1|10643.1|10645.1|10643.1|10647.5|10645.5|10645.1|10643.1|975
1731618000000|2024-11-14 21:00:00|10644.4|10642.4|10643.6|10641.6|10645.1|10643.1|10643.6|10641.6|692
1731618010000|2024-11-14 21:00:10|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|990
1731618020000|2024-11-14 21:00:20|||||||||38
1731618030000|2024-11-14 21:00:30|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|619
1731618040000|2024-11-14 21:00:40|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|98
1731618050000|2024-11-14 21:00:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|174
1731618060000|2024-11-14 21:01:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|123
1731618070000|2024-11-14 21:01:10|||||||||137
1731618080000|2024-11-14 21:01:20|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|290
1731618090000|2024-11-14 21:01:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|105
1731618100000|2024-11-14 21:01:40|||||||||65
1731618110000|2024-11-14 21:01:50|||||||||43
1731618120000|2024-11-14 21:02:00|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|525
1731618130000|2024-11-14 21:02:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|99
1731618140000|2024-11-14 21:02:20|||||||||44
1731618150000|2024-11-14 21:02:30|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|63
1731618160000|2024-11-14 21:02:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|56
1731618170000|2024-11-14 21:02:50|10643.2|10641.2|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|71
1731618180000|2024-11-14 21:03:00|10643.2|10641.2|10642.8|10640.8|10643.2|10641.2|10642.8|10640.8|46
1731618190000|2024-11-14 21:03:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|138
1731618200000|2024-11-14 21:03:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|62
1731618210000|2024-11-14 21:03:30|||||||||39
1731618220000|2024-11-14 21:03:40|10643.2|10641.2|10642.8|10640.8|10643.2|10641.2|10642.8|10640.8|87
1731618230000|2024-11-14 21:03:50|||||||||44
1731618240000|2024-11-14 21:04:00|||||||||127
1731618250000|2024-11-14 21:04:10|||||||||53
1731618260000|2024-11-14 21:04:20|||||||||47
1731618270000|2024-11-14 21:04:30|||||||||41
1731618280000|2024-11-14 21:04:40|||||||||51
1731618290000|2024-11-14 21:04:50|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|175
1731618300000|2024-11-14 21:05:00|10642|10640|10642|10640|10642.8|10640.8|10642|10640|155
1731618320000|2024-11-14 21:05:20|||||||||430
1731618330000|2024-11-14 21:05:30|||||||||117
1731618340000|2024-11-14 21:05:40|||||||||17
1731618350000|2024-11-14 21:05:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|188
1731618360000|2024-11-14 21:06:00|||||||||35
1731618370000|2024-11-14 21:06:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|82
1731618380000|2024-11-14 21:06:20|||||||||18
1731618390000|2024-11-14 21:06:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|400
1731618400000|2024-11-14 21:06:40|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|220
1731618410000|2024-11-14 21:06:50|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|241
1731618420000|2024-11-14 21:07:00|10641.6|10639.6|10642|10640|10642|10640|10641.2|10639.2|141
1731618430000|2024-11-14 21:07:10|10641.6|10639.6|10642|10640|10642|10640|10641.6|10639.6|62
1731618440000|2024-11-14 21:07:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|89
1731618450000|2024-11-14 21:07:30|||||||||74
1731618460000|2024-11-14 21:07:40|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|54
1731618470000|2024-11-14 21:07:50|||||||||109
1731618480000|2024-11-14 21:08:00|||||||||51
1731618490000|2024-11-14 21:08:10|||||||||50
1731618500000|2024-11-14 21:08:20|||||||||54
1731618510000|2024-11-14 21:08:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|121
1731618530000|2024-11-14 21:08:50|||||||||35
1731618540000|2024-11-14 21:09:00|||||||||51
1731618550000|2024-11-14 21:09:10|||||||||58
1731618560000|2024-11-14 21:09:20|||||||||101
1731618570000|2024-11-14 21:09:30|||||||||206
1731618580000|2024-11-14 21:09:40|||||||||4
1731618590000|2024-11-14 21:09:50|||||||||60
1731618600000|2024-11-14 21:10:00|||||||||12
1731618610000|2024-11-14 21:10:10|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|225
1731618620000|2024-11-14 21:10:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|516
1731618630000|2024-11-14 21:10:30|||||||||89
1731618640000|2024-11-14 21:10:40|||||||||114
1731618650000|2024-11-14 21:10:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|205
1731618660000|2024-11-14 21:11:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|78
1731618670000|2024-11-14 21:11:10|||||||||42
1731618680000|2024-11-14 21:11:20|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|176
1731618690000|2024-11-14 21:11:30|||||||||16
1731618700000|2024-11-14 21:11:40|||||||||101
1731618710000|2024-11-14 21:11:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|24
1731618720000|2024-11-14 21:12:00|||||||||38
1731618730000|2024-11-14 21:12:10|||||||||32
1731618740000|2024-11-14 21:12:20|10638.9|10636.9|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|136
1731618750000|2024-11-14 21:12:30|||||||||1
1731618770000|2024-11-14 21:12:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|17
1731618780000|2024-11-14 21:13:00|||||||||6
1731618800000|2024-11-14 21:13:20|||||||||124
1731618820000|2024-11-14 21:13:40|||||||||52
1731618830000|2024-11-14 21:13:50|||||||||9
1731618850000|2024-11-14 21:14:10|||||||||514
1731618860000|2024-11-14 21:14:20|||||||||80
1731618870000|2024-11-14 21:14:30|||||||||1229
1731618880000|2024-11-14 21:14:40|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|566
1731618890000|2024-11-14 21:14:50|||||||||47
1731618920000|2024-11-14 21:15:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|234
1731618930000|2024-11-14 21:15:30|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|92
1731618940000|2024-11-14 21:15:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|45
1731618950000|2024-11-14 21:15:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|166
1731618960000|2024-11-14 21:16:00|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|158
1731618980000|2024-11-14 21:16:20|||||||||2
1731619020000|2024-11-14 21:17:00|||||||||4
1731619040000|2024-11-14 21:17:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|7
1731619050000|2024-11-14 21:17:30|||||||||5
1731619060000|2024-11-14 21:17:40|||||||||131
1731619070000|2024-11-14 21:17:50|||||||||28
1731619080000|2024-11-14 21:18:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|112
1731619110000|2024-11-14 21:18:30|||||||||4
1731619130000|2024-11-14 21:18:50|||||||||245
1731619140000|2024-11-14 21:19:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|88
1731619150000|2024-11-14 21:19:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10
1731619160000|2024-11-14 21:19:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|91
1731619170000|2024-11-14 21:19:30|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|197
1731619180000|2024-11-14 21:19:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|2
1731619190000|2024-11-14 21:19:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|66
1731619200000|2024-11-14 21:20:00|||||||||2
1731619210000|2024-11-14 21:20:10|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|147
1731619220000|2024-11-14 21:20:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|38
1731619230000|2024-11-14 21:20:30|||||||||3010
1731619250000|2024-11-14 21:20:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|68
1731619260000|2024-11-14 21:21:00|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|164
1731619270000|2024-11-14 21:21:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|283
1731619310000|2024-11-14 21:21:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|273
1731619320000|2024-11-14 21:22:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|356
1731619330000|2024-11-14 21:22:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|75
1731619340000|2024-11-14 21:22:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|172
1731619350000|2024-11-14 21:22:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|68
1731619360000|2024-11-14 21:22:40|||||||||333
1731619380000|2024-11-14 21:23:00|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|29
1731619390000|2024-11-14 21:23:10|||||||||9
1731619400000|2024-11-14 21:23:20|10640.5|10638.5|10640.5|10638.5|10640.8|10638.8|10640.5|10638.5|64
1731619410000|2024-11-14 21:23:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|8
1731619420000|2024-11-14 21:23:40|||||||||44
1731619440000|2024-11-14 21:24:00|10640.8|10638.8|10641.2|10639.2|10641.2|10639.2|10640.8|10638.8|159
1731619450000|2024-11-14 21:24:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|163
1731619460000|2024-11-14 21:24:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|125
1731619470000|2024-11-14 21:24:30|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|240
1731619500000|2024-11-14 21:25:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|80
1731619510000|2024-11-14 21:25:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|215
1731619520000|2024-11-14 21:25:20|||||||||12
1731619530000|2024-11-14 21:25:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|12
1731619540000|2024-11-14 21:25:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|102
1731619550000|2024-11-14 21:25:50|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|179
1731619560000|2024-11-14 21:26:00|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|256
1731619570000|2024-11-14 21:26:10|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|240
1731619580000|2024-11-14 21:26:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|7
1731619610000|2024-11-14 21:26:50|||||||||64
1731619620000|2024-11-14 21:27:00|||||||||149
1731619630000|2024-11-14 21:27:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|13
1731619680000|2024-11-14 21:28:00|||||||||50
1731619700000|2024-11-14 21:28:20|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|242
1731619710000|2024-11-14 21:28:30|||||||||120
1731619720000|2024-11-14 21:28:40|||||||||23
1731619750000|2024-11-14 21:29:10|||||||||21
1731619760000|2024-11-14 21:29:20|||||||||1
1731619780000|2024-11-14 21:29:40|||||||||49
1731619790000|2024-11-14 21:29:50|||||||||58
1731619800000|2024-11-14 21:30:00|||||||||51
1731619810000|2024-11-14 21:30:10|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|137
1731619820000|2024-11-14 21:30:20|||||||||149
1731619840000|2024-11-14 21:30:40|||||||||2
1731619850000|2024-11-14 21:30:50|||||||||8
1731619860000|2024-11-14 21:31:00|||||||||6
1731619870000|2024-11-14 21:31:10|||||||||1
1731619880000|2024-11-14 21:31:20|||||||||355
1731619890000|2024-11-14 21:31:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|864
1731619900000|2024-11-14 21:31:40|||||||||17
1731619910000|2024-11-14 21:31:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|493
1731619920000|2024-11-14 21:32:00|||||||||168
1731619930000|2024-11-14 21:32:10|||||||||3
1731619940000|2024-11-14 21:32:20|||||||||126
1731619950000|2024-11-14 21:32:30|||||||||6
1731619970000|2024-11-14 21:32:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|22
1731619980000|2024-11-14 21:33:00|||||||||28
1731620010000|2024-11-14 21:33:30|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|150
1731620020000|2024-11-14 21:33:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|24
1731620030000|2024-11-14 21:33:50|||||||||4
1731620040000|2024-11-14 21:34:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|229
1731620050000|2024-11-14 21:34:10|||||||||37
1731620060000|2024-11-14 21:34:20|||||||||68
1731620070000|2024-11-14 21:34:30|||||||||19
1731620080000|2024-11-14 21:34:40|||||||||17
1731620090000|2024-11-14 21:34:50|||||||||183
1731620100000|2024-11-14 21:35:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|20
1731620110000|2024-11-14 21:35:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|61
1731620120000|2024-11-14 21:35:20|||||||||100
1731620130000|2024-11-14 21:35:30|||||||||27
1731620140000|2024-11-14 21:35:40|||||||||24
1731620150000|2024-11-14 21:35:50|||||||||27
1731620160000|2024-11-14 21:36:00|||||||||77
1731620180000|2024-11-14 21:36:20|||||||||14
1731620190000|2024-11-14 21:36:30|||||||||1
1731620210000|2024-11-14 21:36:50|||||||||165
1731620220000|2024-11-14 21:37:00|||||||||213
1731620230000|2024-11-14 21:37:10|||||||||1
1731620240000|2024-11-14 21:37:20|||||||||2
1731620270000|2024-11-14 21:37:50|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|619
1731620280000|2024-11-14 21:38:00|||||||||20
1731620300000|2024-11-14 21:38:20|||||||||68
1731620310000|2024-11-14 21:38:30|||||||||6
1731620320000|2024-11-14 21:38:40|||||||||1
1731620330000|2024-11-14 21:38:50|||||||||166
1731620340000|2024-11-14 21:39:00|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|406
1731620350000|2024-11-14 21:39:10|||||||||16
1731620370000|2024-11-14 21:39:30|||||||||59
1731620460000|2024-11-14 21:41:00|||||||||3
1731620480000|2024-11-14 21:41:20|||||||||1
1731620510000|2024-11-14 21:41:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|1116
1731620520000|2024-11-14 21:42:00|||||||||65
1731620540000|2024-11-14 21:42:20|10642|10640|10642|10640|10642|10640|10641.2|10639.2|274
1731620580000|2024-11-14 21:43:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|155
1731620590000|2024-11-14 21:43:10|||||||||30
1731620600000|2024-11-14 21:43:20|10642|10640|10642|10640|10642|10640|10642|10640|493
1731620610000|2024-11-14 21:43:30|||||||||45
1731620630000|2024-11-14 21:43:50|||||||||100
1731620650000|2024-11-14 21:44:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|9
1731620660000|2024-11-14 21:44:20|10641.6|10639.6|10641.6|10639.6|10641.6|10639.6|10641.2|10639.2|149
1731620670000|2024-11-14 21:44:30|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|6
1731620690000|2024-11-14 21:44:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|368
1731620700000|2024-11-14 21:45:00|10642|10640|10642|10640|10642|10640|10642|10640|223
1731620730000|2024-11-14 21:45:30|||||||||8
1731620740000|2024-11-14 21:45:40|||||||||1
1731620750000|2024-11-14 21:45:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|374
1731620760000|2024-11-14 21:46:00|||||||||138
1731620780000|2024-11-14 21:46:20|||||||||150
1731620790000|2024-11-14 21:46:30|||||||||51
1731620800000|2024-11-14 21:46:40|||||||||278
1731620810000|2024-11-14 21:46:50|||||||||93
1731620820000|2024-11-14 21:47:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|109
1731620840000|2024-11-14 21:47:20|||||||||1
1731620870000|2024-11-14 21:47:50|||||||||16
1731620910000|2024-11-14 21:48:30|||||||||42
1731620920000|2024-11-14 21:48:40|||||||||16
1731620940000|2024-11-14 21:49:00|||||||||13
1731620990000|2024-11-14 21:49:50|||||||||60
1731621000000|2024-11-14 21:50:00|||||||||42
1731621010000|2024-11-14 21:50:10|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|75
1731621020000|2024-11-14 21:50:20|||||||||4
1731621030000|2024-11-14 21:50:30|10643.2|10641.2|10643.2|10641.2|10643.6|10641.6|10643.2|10641.2|208
1731621040000|2024-11-14 21:50:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|31
1731621050000|2024-11-14 21:50:50|||||||||1
1731621060000|2024-11-14 21:51:00|||||||||141
1731621070000|2024-11-14 21:51:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|130
1731621080000|2024-11-14 21:51:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|26
1731621090000|2024-11-14 21:51:30|||||||||19
1731621120000|2024-11-14 21:52:00|||||||||10
1731621140000|2024-11-14 21:52:20|||||||||285
1731621150000|2024-11-14 21:52:30|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|126
1731621160000|2024-11-14 21:52:40|||||||||1
1731621170000|2024-11-14 21:52:50|||||||||11
1731621180000|2024-11-14 21:53:00|||||||||19
1731621190000|2024-11-14 21:53:10|||||||||22
1731621200000|2024-11-14 21:53:20|||||||||68
1731621230000|2024-11-14 21:53:50|||||||||9
1731621250000|2024-11-14 21:54:10|||||||||5
1731621260000|2024-11-14 21:54:20|||||||||2
1731621270000|2024-11-14 21:54:30|||||||||50
1731621280000|2024-11-14 21:54:40|||||||||63
1731621310000|2024-11-14 21:55:10|||||||||73
1731621320000|2024-11-14 21:55:20|||||||||42
1731621330000|2024-11-14 21:55:30|||||||||47
1731621350000|2024-11-14 21:55:50|10643.2|10641.2|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|93
1731621370000|2024-11-14 21:56:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|146
1731621400000|2024-11-14 21:56:40|||||||||49
1731621410000|2024-11-14 21:56:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|83
1731621420000|2024-11-14 21:57:00|10644.4|10642.4|10644.8|10642.8|10645.1|10643.1|10644.4|10642.4|151
1731621430000|2024-11-14 21:57:10|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|2
1731621440000|2024-11-14 21:57:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|87
1731621450000|2024-11-14 21:57:30|||||||||14
1731621460000|2024-11-14 21:57:40|||||||||19
1731621470000|2024-11-14 21:57:50|||||||||12
1731621480000|2024-11-14 21:58:00|10644|10642|10644.4|10642.4|10644.4|10642.4|10644|10642|126
1731621490000|2024-11-14 21:58:10|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|190
1731621510000|2024-11-14 21:58:30|||||||||1
1731621520000|2024-11-14 21:58:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|38
1731621530000|2024-11-14 21:58:50|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|67
1731621540000|2024-11-14 21:59:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|59
1731621560000|2024-11-14 21:59:20|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|248
1731621570000|2024-11-14 21:59:30|||||||||6
1731621580000|2024-11-14 21:59:40|||||||||112
1731621590000|2024-11-14 21:59:50|||||||||12
1731625200000|2024-11-14 23:00:00|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|10645.5|10643.5|51
1731625210000|2024-11-14 23:00:10|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|50
1731625220000|2024-11-14 23:00:20|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|31
1731625230000|2024-11-14 23:00:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|154
1731625240000|2024-11-14 23:00:40|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|52
1731625250000|2024-11-14 23:00:50|10644|10642|10643.6|10641.6|10644|10642|10643.6|10641.6|11
1731625260000|2024-11-14 23:01:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|179
1731625270000|2024-11-14 23:01:10|||||||||71
1731625310000|2024-11-14 23:01:50|||||||||12
1731625320000|2024-11-14 23:02:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|88
1731625340000|2024-11-14 23:02:20|||||||||11
1731625350000|2024-11-14 23:02:30|||||||||12
1731625360000|2024-11-14 23:02:40|||||||||17
1731625370000|2024-11-14 23:02:50|||||||||25
1731625380000|2024-11-14 23:03:00|||||||||14
1731625400000|2024-11-14 23:03:20|||||||||19
1731625410000|2024-11-14 23:03:30|||||||||11
1731625420000|2024-11-14 23:03:40|||||||||11
1731625430000|2024-11-14 23:03:50|||||||||12
1731625440000|2024-11-14 23:04:00|||||||||1
1731625450000|2024-11-14 23:04:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|37
1731625470000|2024-11-14 23:04:30|||||||||11
1731625500000|2024-11-14 23:05:00|||||||||13
1731625510000|2024-11-14 23:05:10|||||||||8
1731625530000|2024-11-14 23:05:30|||||||||11
1731625550000|2024-11-14 23:05:50|||||||||13
1731625560000|2024-11-14 23:06:00|||||||||6
1731625570000|2024-11-14 23:06:10|||||||||12
1731625580000|2024-11-14 23:06:20|||||||||10
1731625590000|2024-11-14 23:06:30|||||||||40
1731625600000|2024-11-14 23:06:40|||||||||11
1731625620000|2024-11-14 23:07:00|||||||||12
1731625640000|2024-11-14 23:07:20|||||||||13
1731625660000|2024-11-14 23:07:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|12
1731625670000|2024-11-14 23:07:50|||||||||20
1731625680000|2024-11-14 23:08:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|146
1731625690000|2024-11-14 23:08:10|||||||||25
1731625700000|2024-11-14 23:08:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10
1731625740000|2024-11-14 23:09:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|3
1731625950000|2024-11-14 23:12:30|||||||||4
1731626110000|2024-11-14 23:15:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|29
1731626130000|2024-11-14 23:15:30|||||||||4
1731626180000|2024-11-14 23:16:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|58
1731626210000|2024-11-14 23:16:50|10645.5|10643.5|10645.1|10643.1|10645.5|10643.5|10645.1|10643.1|91
1731626320000|2024-11-14 23:18:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|16
1731626360000|2024-11-14 23:19:20|||||||||119
1731626560000|2024-11-14 23:22:40|||||||||2
1731626570000|2024-11-14 23:22:50|||||||||2
1731626590000|2024-11-14 23:23:10|||||||||38
1731626600000|2024-11-14 23:23:20|||||||||16
1731626650000|2024-11-14 23:24:10|||||||||2
1731626690000|2024-11-14 23:24:50|||||||||13
1731626700000|2024-11-14 23:25:00|||||||||31
1731626730000|2024-11-14 23:25:30|||||||||5
1731626780000|2024-11-14 23:26:20|||||||||3
1731626870000|2024-11-14 23:27:50|||||||||71
1731627020000|2024-11-14 23:30:20|||||||||18
1731627030000|2024-11-14 23:30:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|11
1731627050000|2024-11-14 23:30:50|||||||||52
1731627070000|2024-11-14 23:31:10|||||||||2
1731627120000|2024-11-14 23:32:00|||||||||5
1731627170000|2024-11-14 23:32:50|||||||||2
1731627180000|2024-11-14 23:33:00|||||||||43
1731627260000|2024-11-14 23:34:20|||||||||2
1731627360000|2024-11-14 23:36:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|159
1731627640000|2024-11-14 23:40:40|||||||||1
1731627690000|2024-11-14 23:41:30|||||||||1
1731627780000|2024-11-14 23:43:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|44
1731627790000|2024-11-14 23:43:10|||||||||6
1731627800000|2024-11-14 23:43:20|||||||||8
1731627810000|2024-11-14 23:43:30|||||||||6
1731627820000|2024-11-14 23:43:40|||||||||6
1731627840000|2024-11-14 23:44:00|||||||||13
1731627850000|2024-11-14 23:44:10|||||||||13
1731627860000|2024-11-14 23:44:20|||||||||10
1731627870000|2024-11-14 23:44:30|||||||||3
1731627880000|2024-11-14 23:44:40|||||||||3
1731627890000|2024-11-14 23:44:50|||||||||6
1731627900000|2024-11-14 23:45:00|||||||||2
1731627910000|2024-11-14 23:45:10|||||||||4
1731627970000|2024-11-14 23:46:10|||||||||4
1731628020000|2024-11-14 23:47:00|10642|10640|10642|10640|10642|10640|10641.2|10639.2|143
1731628030000|2024-11-14 23:47:10|||||||||86
1731628040000|2024-11-14 23:47:20|||||||||18
1731628050000|2024-11-14 23:47:30|||||||||44
1731628060000|2024-11-14 23:47:40|||||||||51
1731628070000|2024-11-14 23:47:50|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|26
1731628080000|2024-11-14 23:48:00|||||||||44
1731628090000|2024-11-14 23:48:10|||||||||25
1731628110000|2024-11-14 23:48:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|68
1731628120000|2024-11-14 23:48:40|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|158
1731628130000|2024-11-14 23:48:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|269
1731628140000|2024-11-14 23:49:00|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|124
1731628150000|2024-11-14 23:49:10|||||||||5
1731628160000|2024-11-14 23:49:20|||||||||2
1731628170000|2024-11-14 23:49:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|33
1731628180000|2024-11-14 23:49:40|||||||||4
1731628190000|2024-11-14 23:49:50|||||||||91
1731628200000|2024-11-14 23:50:00|10640.1|10638.1|10640.5|10638.5|10640.5|10638.5|10640.1|10638.1|7
1731628210000|2024-11-14 23:50:10|||||||||4
1731628220000|2024-11-14 23:50:20|||||||||3
1731628230000|2024-11-14 23:50:30|||||||||3
1731628250000|2024-11-14 23:50:50|||||||||3
1731628260000|2024-11-14 23:51:00|||||||||3
1731628270000|2024-11-14 23:51:10|||||||||1
1731628290000|2024-11-14 23:51:30|||||||||1
1731628330000|2024-11-14 23:52:10|||||||||2
1731628340000|2024-11-14 23:52:20|10640.1|10638.1|10640.5|10638.5|10640.5|10638.5|10640.1|10638.1|14
1731628460000|2024-11-14 23:54:20|||||||||49
1731628480000|2024-11-14 23:54:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|34
1731628490000|2024-11-14 23:54:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|76
1731628500000|2024-11-14 23:55:00|||||||||14
1731628510000|2024-11-14 23:55:10|10640.1|10638.1|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|24
1731628530000|2024-11-14 23:55:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|421
1731628560000|2024-11-14 23:56:00|||||||||82
1731628570000|2024-11-14 23:56:10|||||||||23
1731628580000|2024-11-14 23:56:20|||||||||23
1731628590000|2024-11-14 23:56:30|||||||||16
1731628630000|2024-11-14 23:57:10|||||||||4
1731628660000|2024-11-14 23:57:40|||||||||30
1731628670000|2024-11-14 23:57:50|||||||||6
1731628700000|2024-11-14 23:58:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|221
1731628710000|2024-11-14 23:58:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|261
1731628750000|2024-11-14 23:59:10|||||||||2
1731628770000|2024-11-14 23:59:30|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|110
1731628780000|2024-11-14 23:59:40|10642|10640|10642|10640|10642|10640|10641.2|10639.2|205
1731628800000|2024-11-15 00:00:00|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|130
1731628810000|2024-11-15 00:00:10|||||||||6
1731628820000|2024-11-15 00:00:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|89
1731628830000|2024-11-15 00:00:30|||||||||15
1731628840000|2024-11-15 00:00:40|||||||||12
1731628850000|2024-11-15 00:00:50|||||||||13
1731628860000|2024-11-15 00:01:00|||||||||13
1731628870000|2024-11-15 00:01:10|||||||||2
1731628880000|2024-11-15 00:01:20|||||||||10
1731628890000|2024-11-15 00:01:30|||||||||35
1731628910000|2024-11-15 00:01:50|||||||||8
1731628920000|2024-11-15 00:02:00|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|66
1731628930000|2024-11-15 00:02:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|79
1731628940000|2024-11-15 00:02:20|||||||||4
1731628960000|2024-11-15 00:02:40|||||||||24
1731628980000|2024-11-15 00:03:00|||||||||132
1731629000000|2024-11-15 00:03:20|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|31
1731629010000|2024-11-15 00:03:30|||||||||101
1731629060000|2024-11-15 00:04:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|172
1731629070000|2024-11-15 00:04:30|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|37
1731629090000|2024-11-15 00:04:50|||||||||10
1731629100000|2024-11-15 00:05:00|||||||||23
1731629160000|2024-11-15 00:06:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|70
1731629190000|2024-11-15 00:06:30|||||||||52
1731629220000|2024-11-15 00:07:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|42
1731629240000|2024-11-15 00:07:20|||||||||2
1731629250000|2024-11-15 00:07:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|11
1731629260000|2024-11-15 00:07:40|||||||||14
1731629280000|2024-11-15 00:08:00|||||||||101
1731629290000|2024-11-15 00:08:10|||||||||28
1731629300000|2024-11-15 00:08:20|||||||||7
1731629310000|2024-11-15 00:08:30|||||||||14
1731629350000|2024-11-15 00:09:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|9
1731629360000|2024-11-15 00:09:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|18
1731629390000|2024-11-15 00:09:50|||||||||15
1731629480000|2024-11-15 00:11:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|53
1731629490000|2024-11-15 00:11:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|68
1731629520000|2024-11-15 00:12:00|||||||||2
1731629550000|2024-11-15 00:12:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|60
1731629570000|2024-11-15 00:12:50|||||||||21
1731629580000|2024-11-15 00:13:00|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|135
1731629590000|2024-11-15 00:13:10|10642|10640|10642|10640|10642|10640|10642|10640|8
1731629600000|2024-11-15 00:13:20|||||||||5
1731629620000|2024-11-15 00:13:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|45
1731629630000|2024-11-15 00:13:50|||||||||27
1731629640000|2024-11-15 00:14:00|10642|10640|10642|10640|10642|10640|10642|10640|161
1731629680000|2024-11-15 00:14:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|59
1731629700000|2024-11-15 00:15:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|1069
1731629710000|2024-11-15 00:15:10|10640.1|10638.1|10638.9|10636.9|10640.1|10638.1|10638.9|10636.9|151
1731629720000|2024-11-15 00:15:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|17
1731629730000|2024-11-15 00:15:30|10638.9|10636.9|10640.5|10638.5|10640.5|10638.5|10638.9|10636.9|351
1731629740000|2024-11-15 00:15:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|64
1731629750000|2024-11-15 00:15:50|||||||||31
1731629760000|2024-11-15 00:16:00|10638.5|10636.5|10638.9|10636.9|10638.9|10636.9|10638.5|10636.5|144
1731629770000|2024-11-15 00:16:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|15
1731629780000|2024-11-15 00:16:20|||||||||125
1731629810000|2024-11-15 00:16:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|434
1731629820000|2024-11-15 00:17:00|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|120
1731629830000|2024-11-15 00:17:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|27
1731629840000|2024-11-15 00:17:20|||||||||11
1731629850000|2024-11-15 00:17:30|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|13
1731629880000|2024-11-15 00:18:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|31
1731629940000|2024-11-15 00:19:00|||||||||500
1731629950000|2024-11-15 00:19:10|||||||||4
1731629990000|2024-11-15 00:19:50|||||||||11
1731630030000|2024-11-15 00:20:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|137
1731630100000|2024-11-15 00:21:40|||||||||70
1731630120000|2024-11-15 00:22:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|116
1731630220000|2024-11-15 00:23:40|||||||||71
1731630230000|2024-11-15 00:23:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|107
1731630240000|2024-11-15 00:24:00|||||||||6
1731630260000|2024-11-15 00:24:20|||||||||6
1731630270000|2024-11-15 00:24:30|||||||||1
1731630310000|2024-11-15 00:25:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|23
1731630410000|2024-11-15 00:26:50|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|166
1731630420000|2024-11-15 00:27:00|||||||||43
1731630430000|2024-11-15 00:27:10|||||||||3
1731630440000|2024-11-15 00:27:20|||||||||2
1731630470000|2024-11-15 00:27:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|62
1731630480000|2024-11-15 00:28:00|||||||||9
1731630490000|2024-11-15 00:28:10|||||||||5
1731630500000|2024-11-15 00:28:20|||||||||2
1731630510000|2024-11-15 00:28:30|||||||||3
1731630520000|2024-11-15 00:28:40|||||||||2
1731630540000|2024-11-15 00:29:00|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|15
1731630560000|2024-11-15 00:29:20|||||||||4
1731630590000|2024-11-15 00:29:50|||||||||25
1731630610000|2024-11-15 00:30:10|||||||||15
1731630620000|2024-11-15 00:30:20|||||||||1
1731630630000|2024-11-15 00:30:30|||||||||1
1731630650000|2024-11-15 00:30:50|||||||||27
1731630660000|2024-11-15 00:31:00|||||||||11
1731630670000|2024-11-15 00:31:10|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|17
1731630680000|2024-11-15 00:31:20|||||||||1
1731630690000|2024-11-15 00:31:30|||||||||44
1731630710000|2024-11-15 00:31:50|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|11
1731630780000|2024-11-15 00:33:00|||||||||53
1731630790000|2024-11-15 00:33:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|14
1731630800000|2024-11-15 00:33:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|100
1731630840000|2024-11-15 00:34:00|||||||||35
1731630850000|2024-11-15 00:34:10|||||||||1
1731630910000|2024-11-15 00:35:10|||||||||14
1731630990000|2024-11-15 00:36:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|2
1731631000000|2024-11-15 00:36:40|||||||||2
1731631010000|2024-11-15 00:36:50|||||||||1
1731631020000|2024-11-15 00:37:00|||||||||4
1731631030000|2024-11-15 00:37:10|||||||||50
1731631040000|2024-11-15 00:37:20|||||||||3
1731631070000|2024-11-15 00:37:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|25
1731631080000|2024-11-15 00:38:00|||||||||2
1731631090000|2024-11-15 00:38:10|||||||||1
1731631100000|2024-11-15 00:38:20|||||||||1
1731631170000|2024-11-15 00:39:30|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|15
1731631180000|2024-11-15 00:39:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|53
1731631190000|2024-11-15 00:39:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|39
1731631200000|2024-11-15 00:40:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|8
1731631230000|2024-11-15 00:40:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10
1731631250000|2024-11-15 00:40:50|10637.3|10635.3|10637.7|10635.7|10637.7|10635.7|10637.3|10635.3|58
1731631260000|2024-11-15 00:41:00|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|9
1731631270000|2024-11-15 00:41:10|||||||||5
1731631280000|2024-11-15 00:41:20|||||||||3
1731631290000|2024-11-15 00:41:30|||||||||2
1731631330000|2024-11-15 00:42:10|||||||||9
1731631380000|2024-11-15 00:43:00|||||||||19
1731631390000|2024-11-15 00:43:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|9
1731631400000|2024-11-15 00:43:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|13
1731631410000|2024-11-15 00:43:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10
1731631420000|2024-11-15 00:43:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|16
1731631430000|2024-11-15 00:43:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|18
1731631440000|2024-11-15 00:44:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|35
1731631450000|2024-11-15 00:44:10|||||||||4
1731631460000|2024-11-15 00:44:20|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|29
1731631500000|2024-11-15 00:45:00|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|8
1731631510000|2024-11-15 00:45:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|4
1731631530000|2024-11-15 00:45:30|||||||||5
1731631560000|2024-11-15 00:46:00|||||||||5
1731631580000|2024-11-15 00:46:20|||||||||1
1731631590000|2024-11-15 00:46:30|||||||||8
1731631600000|2024-11-15 00:46:40|||||||||9
1731631620000|2024-11-15 00:47:00|||||||||1
1731631650000|2024-11-15 00:47:30|||||||||53
1731631760000|2024-11-15 00:49:20|||||||||1
1731631820000|2024-11-15 00:50:20|||||||||153
1731631830000|2024-11-15 00:50:30|||||||||7
1731631840000|2024-11-15 00:50:40|||||||||21
1731631860000|2024-11-15 00:51:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|19
1731631900000|2024-11-15 00:51:40|||||||||3
1731631910000|2024-11-15 00:51:50|||||||||5
1731631920000|2024-11-15 00:52:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|123
1731631930000|2024-11-15 00:52:10|||||||||5
1731631940000|2024-11-15 00:52:20|||||||||5
1731631950000|2024-11-15 00:52:30|||||||||11
1731631960000|2024-11-15 00:52:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|13
1731631990000|2024-11-15 00:53:10|||||||||3
1731632020000|2024-11-15 00:53:40|||||||||50
1731632070000|2024-11-15 00:54:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|18
1731632080000|2024-11-15 00:54:40|||||||||22
1731632090000|2024-11-15 00:54:50|||||||||1
1731632110000|2024-11-15 00:55:10|||||||||34
1731632120000|2024-11-15 00:55:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|97
1731632140000|2024-11-15 00:55:40|||||||||100
1731632150000|2024-11-15 00:55:50|||||||||106
1731632160000|2024-11-15 00:56:00|||||||||30
1731632180000|2024-11-15 00:56:20|||||||||18
1731632190000|2024-11-15 00:56:30|||||||||36
1731632200000|2024-11-15 00:56:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|42
1731632210000|2024-11-15 00:56:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|54
1731632230000|2024-11-15 00:57:10|||||||||16
1731632340000|2024-11-15 00:59:00|||||||||1
1731632430000|2024-11-15 01:00:30|||||||||12
1731632440000|2024-11-15 01:00:40|||||||||9
1731632470000|2024-11-15 01:01:10|||||||||203
1731632480000|2024-11-15 01:01:20|||||||||13
1731632490000|2024-11-15 01:01:30|10639.3|10637.3|10639.3|10637.3|10639.3|10637.3|10639.3|10637.3|3
1731632500000|2024-11-15 01:01:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|0
1731632520000|2024-11-15 01:02:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|43
1731632530000|2024-11-15 01:02:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|2
1731632540000|2024-11-15 01:02:20|||||||||1
1731632560000|2024-11-15 01:02:40|||||||||107
1731632580000|2024-11-15 01:03:00|||||||||1
1731632590000|2024-11-15 01:03:10|||||||||1
1731632600000|2024-11-15 01:03:20|||||||||50
1731632650000|2024-11-15 01:04:10|||||||||1
1731632660000|2024-11-15 01:04:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|30
1731632670000|2024-11-15 01:04:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|105
1731632680000|2024-11-15 01:04:40|||||||||1
1731632700000|2024-11-15 01:05:00|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|63
1731632720000|2024-11-15 01:05:20|||||||||3
1731632730000|2024-11-15 01:05:30|||||||||22
1731632770000|2024-11-15 01:06:10|||||||||8
1731632780000|2024-11-15 01:06:20|||||||||1
1731632790000|2024-11-15 01:06:30|||||||||1
1731632800000|2024-11-15 01:06:40|||||||||3
1731632810000|2024-11-15 01:06:50|||||||||5
1731632850000|2024-11-15 01:07:30|10642|10640|10642|10640|10642|10640|10642|10640|5
1731632860000|2024-11-15 01:07:40|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|67
1731632880000|2024-11-15 01:08:00|||||||||3
1731632890000|2024-11-15 01:08:10|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|40
1731632900000|2024-11-15 01:08:20|10642|10640|10642|10640|10642|10640|10642|10640|26
1731632910000|2024-11-15 01:08:30|||||||||2
1731632920000|2024-11-15 01:08:40|||||||||69
1731632930000|2024-11-15 01:08:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|5
1731632940000|2024-11-15 01:09:00|10642|10640|10642|10640|10642|10640|10642|10640|34
1731632950000|2024-11-15 01:09:10|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|24
1731632960000|2024-11-15 01:09:20|||||||||21
1731632970000|2024-11-15 01:09:30|||||||||88
1731633010000|2024-11-15 01:10:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|20
1731633020000|2024-11-15 01:10:20|10641.6|10639.6|10641.2|10639.2|10642|10640|10641.2|10639.2|35
1731633030000|2024-11-15 01:10:30|||||||||3
1731633060000|2024-11-15 01:11:00|||||||||4
1731633100000|2024-11-15 01:11:40|||||||||3
1731633110000|2024-11-15 01:11:50|||||||||1
1731633120000|2024-11-15 01:12:00|||||||||7
1731633130000|2024-11-15 01:12:10|||||||||48
1731633190000|2024-11-15 01:13:10|10642|10640|10642|10640|10642|10640|10642|10640|149
1731633240000|2024-11-15 01:14:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|94
1731633250000|2024-11-15 01:14:10|||||||||5
1731633260000|2024-11-15 01:14:20|||||||||1
1731633270000|2024-11-15 01:14:30|10642|10640|10642|10640|10642|10640|10642|10640|47
1731633310000|2024-11-15 01:15:10|10641.6|10639.6|10641.6|10639.6|10641.6|10639.6|10641.6|10639.6|51
1731633320000|2024-11-15 01:15:20|10642|10640|10642|10640|10642|10640|10642|10640|1
1731633330000|2024-11-15 01:15:30|||||||||10
1731633350000|2024-11-15 01:15:50|||||||||17
1731633360000|2024-11-15 01:16:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|13
1731633370000|2024-11-15 01:16:10|||||||||14
1731633380000|2024-11-15 01:16:20|||||||||64
1731633390000|2024-11-15 01:16:30|||||||||13
1731633400000|2024-11-15 01:16:40|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|29
1731633420000|2024-11-15 01:17:00|||||||||1
1731633430000|2024-11-15 01:17:10|||||||||100
1731633440000|2024-11-15 01:17:20|||||||||5
1731633490000|2024-11-15 01:18:10|||||||||3
1731633510000|2024-11-15 01:18:30|||||||||1
1731633550000|2024-11-15 01:19:10|||||||||3
1731633560000|2024-11-15 01:19:20|||||||||1
1731633570000|2024-11-15 01:19:30|10640.8|10638.8|10640.8|10638.8|10640.8|10638.8|10640.8|10638.8|18
1731633590000|2024-11-15 01:19:50|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|2
1731633600000|2024-11-15 01:20:00|10640.8|10638.8|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|20
1731633620000|2024-11-15 01:20:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|111
1731633640000|2024-11-15 01:20:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|3
1731633650000|2024-11-15 01:20:50|||||||||3
1731633660000|2024-11-15 01:21:00|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|67
1731633670000|2024-11-15 01:21:10|||||||||4
1731633720000|2024-11-15 01:22:00|||||||||1
1731633740000|2024-11-15 01:22:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|5
1731633750000|2024-11-15 01:22:30|||||||||5
1731633760000|2024-11-15 01:22:40|||||||||1
1731633780000|2024-11-15 01:23:00|||||||||2
1731633810000|2024-11-15 01:23:30|||||||||9
1731633840000|2024-11-15 01:24:00|||||||||36
1731633860000|2024-11-15 01:24:20|||||||||20
1731633870000|2024-11-15 01:24:30|||||||||1
1731633880000|2024-11-15 01:24:40|||||||||2
1731633920000|2024-11-15 01:25:20|||||||||4
1731633960000|2024-11-15 01:26:00|||||||||2
1731633970000|2024-11-15 01:26:10|||||||||80
1731633980000|2024-11-15 01:26:20|||||||||3
1731634000000|2024-11-15 01:26:40|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|141
1731634020000|2024-11-15 01:27:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|124
1731634030000|2024-11-15 01:27:10|||||||||1
1731634040000|2024-11-15 01:27:20|||||||||4
1731634060000|2024-11-15 01:27:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|16
1731634080000|2024-11-15 01:28:00|||||||||18
1731634090000|2024-11-15 01:28:10|||||||||3
1731634110000|2024-11-15 01:28:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|75
1731634130000|2024-11-15 01:28:50|||||||||1
1731634180000|2024-11-15 01:29:40|||||||||1
1731634220000|2024-11-15 01:30:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|122
1731634240000|2024-11-15 01:30:40|||||||||4
1731634250000|2024-11-15 01:30:50|||||||||180
1731634300000|2024-11-15 01:31:40|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|28
1731634330000|2024-11-15 01:32:10|||||||||66
1731634340000|2024-11-15 01:32:20|||||||||1
1731634370000|2024-11-15 01:32:50|||||||||1
1731634410000|2024-11-15 01:33:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|12
1731634420000|2024-11-15 01:33:40|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|87
1731634440000|2024-11-15 01:34:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|527
1731634450000|2024-11-15 01:34:10|||||||||10
1731634460000|2024-11-15 01:34:20|||||||||100
1731634480000|2024-11-15 01:34:40|||||||||1
1731634510000|2024-11-15 01:35:10|||||||||63
1731634540000|2024-11-15 01:35:40|||||||||1
1731634580000|2024-11-15 01:36:20|||||||||4
1731634590000|2024-11-15 01:36:30|||||||||114
1731634600000|2024-11-15 01:36:40|||||||||1
1731634620000|2024-11-15 01:37:00|||||||||26
1731634650000|2024-11-15 01:37:30|||||||||4
1731634660000|2024-11-15 01:37:40|||||||||1
1731634670000|2024-11-15 01:37:50|||||||||1
1731634680000|2024-11-15 01:38:00|||||||||11
1731634700000|2024-11-15 01:38:20|||||||||38
1731634720000|2024-11-15 01:38:40|||||||||100
1731634740000|2024-11-15 01:39:00|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|399
1731634790000|2024-11-15 01:39:50|||||||||29
1731634830000|2024-11-15 01:40:30|10636.9|10634.9|10636.9|10634.9|10636.9|10634.9|10636.9|10634.9|23
1731634840000|2024-11-15 01:40:40|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|52
1731634860000|2024-11-15 01:41:00|10636.5|10634.5|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|27
1731634890000|2024-11-15 01:41:30|||||||||1
1731634940000|2024-11-15 01:42:20|||||||||46
1731634950000|2024-11-15 01:42:30|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|146
1731634960000|2024-11-15 01:42:40|||||||||19
1731634970000|2024-11-15 01:42:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|51
1731634980000|2024-11-15 01:43:00|||||||||32
1731634990000|2024-11-15 01:43:10|||||||||154
1731635000000|2024-11-15 01:43:20|10636.9|10634.9|10636.5|10634.5|10636.9|10634.9|10636.5|10634.5|12
1731635010000|2024-11-15 01:43:30|||||||||26
1731635020000|2024-11-15 01:43:40|||||||||8
1731635040000|2024-11-15 01:44:00|||||||||21
1731635060000|2024-11-15 01:44:20|||||||||4
1731635070000|2024-11-15 01:44:30|||||||||3
1731635080000|2024-11-15 01:44:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|39
1731635100000|2024-11-15 01:45:00|||||||||1
1731635110000|2024-11-15 01:45:10|||||||||79
1731635120000|2024-11-15 01:45:20|||||||||1
1731635150000|2024-11-15 01:45:50|||||||||366
1731635170000|2024-11-15 01:46:10|||||||||90
1731635180000|2024-11-15 01:46:20|||||||||4
1731635210000|2024-11-15 01:46:50|||||||||2
1731635230000|2024-11-15 01:47:10|||||||||79
1731635270000|2024-11-15 01:47:50|||||||||1
1731635300000|2024-11-15 01:48:20|||||||||79
1731635320000|2024-11-15 01:48:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|51
1731635340000|2024-11-15 01:49:00|||||||||2
1731635350000|2024-11-15 01:49:10|||||||||7
1731635360000|2024-11-15 01:49:20|||||||||111
1731635370000|2024-11-15 01:49:30|||||||||77
1731635380000|2024-11-15 01:49:40|||||||||198
1731635390000|2024-11-15 01:49:50|||||||||77
1731635410000|2024-11-15 01:50:10|||||||||1
1731635480000|2024-11-15 01:51:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|133
1731635490000|2024-11-15 01:51:30|||||||||84
1731635500000|2024-11-15 01:51:40|||||||||25
1731635510000|2024-11-15 01:51:50|10637.7|10635.7|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|96
1731635560000|2024-11-15 01:52:40|||||||||81
1731635580000|2024-11-15 01:53:00|||||||||1
1731635590000|2024-11-15 01:53:10|||||||||6
1731635600000|2024-11-15 01:53:20|||||||||27
1731635620000|2024-11-15 01:53:40|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|97
1731635630000|2024-11-15 01:53:50|||||||||1
1731635640000|2024-11-15 01:54:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|25
1731635710000|2024-11-15 01:55:10|||||||||10
1731635720000|2024-11-15 01:55:20|||||||||50
1731635750000|2024-11-15 01:55:50|||||||||88
1731635820000|2024-11-15 01:57:00|||||||||84
1731635880000|2024-11-15 01:58:00|||||||||80
1731635890000|2024-11-15 01:58:10|||||||||1
1731635920000|2024-11-15 01:58:40|||||||||17
1731635930000|2024-11-15 01:58:50|10636.9|10634.9|10636.5|10634.5|10636.9|10634.9|10636.5|10634.5|9
1731635940000|2024-11-15 01:59:00|||||||||3
1731635950000|2024-11-15 01:59:10|||||||||2
1731635970000|2024-11-15 01:59:30|10636.9|10634.9|10637.3|10635.3|10637.3|10635.3|10636.9|10634.9|13
1731635990000|2024-11-15 01:59:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|85
1731636000000|2024-11-15 02:00:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|8
1731636020000|2024-11-15 02:00:20|||||||||1
1731636030000|2024-11-15 02:00:30|||||||||1
1731636060000|2024-11-15 02:01:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|288
1731636080000|2024-11-15 02:01:20|||||||||2
1731636120000|2024-11-15 02:02:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|109
1731636130000|2024-11-15 02:02:10|||||||||1
1731636140000|2024-11-15 02:02:20|||||||||78
1731636150000|2024-11-15 02:02:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|159
1731636160000|2024-11-15 02:02:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|3
1731636180000|2024-11-15 02:03:00|||||||||1
1731636200000|2024-11-15 02:03:20|||||||||1
1731636210000|2024-11-15 02:03:30|||||||||1
1731636230000|2024-11-15 02:03:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|240
1731636240000|2024-11-15 02:04:00|||||||||3
1731636250000|2024-11-15 02:04:10|||||||||5
1731636260000|2024-11-15 02:04:20|||||||||502
1731636270000|2024-11-15 02:04:30|||||||||9
1731636300000|2024-11-15 02:05:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|974
1731636310000|2024-11-15 02:05:10|||||||||1599
1731636320000|2024-11-15 02:05:20|||||||||52
1731636330000|2024-11-15 02:05:30|||||||||1
1731636360000|2024-11-15 02:06:00|||||||||2
1731636390000|2024-11-15 02:06:30|||||||||8
1731636410000|2024-11-15 02:06:50|||||||||87
1731636440000|2024-11-15 02:07:20|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|353
1731636450000|2024-11-15 02:07:30|||||||||3
1731636460000|2024-11-15 02:07:40|10635.4|10633.4|10635.8|10633.8|10635.8|10633.8|10635.4|10633.4|503
1731636480000|2024-11-15 02:08:00|||||||||64
1731636490000|2024-11-15 02:08:10|||||||||92
1731636510000|2024-11-15 02:08:30|||||||||1
1731636540000|2024-11-15 02:09:00|||||||||2
1731636550000|2024-11-15 02:09:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|328
1731636560000|2024-11-15 02:09:20|||||||||60
1731636570000|2024-11-15 02:09:30|||||||||2
1731636600000|2024-11-15 02:10:00|||||||||2
1731636610000|2024-11-15 02:10:10|||||||||2
1731636620000|2024-11-15 02:10:20|||||||||99
1731636640000|2024-11-15 02:10:40|||||||||2
1731636660000|2024-11-15 02:11:00|||||||||5
1731636690000|2024-11-15 02:11:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|94
1731636700000|2024-11-15 02:11:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|17
1731636720000|2024-11-15 02:12:00|||||||||17
1731636730000|2024-11-15 02:12:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|4
1731636740000|2024-11-15 02:12:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|19
1731636800000|2024-11-15 02:13:20|||||||||2
1731636820000|2024-11-15 02:13:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|14
1731636830000|2024-11-15 02:13:50|||||||||82
1731636870000|2024-11-15 02:14:30|||||||||5
1731636890000|2024-11-15 02:14:50|||||||||82
1731636920000|2024-11-15 02:15:20|||||||||20
1731636930000|2024-11-15 02:15:30|||||||||2
1731636950000|2024-11-15 02:15:50|||||||||1
1731636960000|2024-11-15 02:16:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|3
1731636970000|2024-11-15 02:16:10|||||||||10
1731637040000|2024-11-15 02:17:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|65
1731637050000|2024-11-15 02:17:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|12
1731637110000|2024-11-15 02:18:30|||||||||10
1731637130000|2024-11-15 02:18:50|||||||||1
1731637140000|2024-11-15 02:19:00|||||||||6
1731637150000|2024-11-15 02:19:10|||||||||79
1731637160000|2024-11-15 02:19:20|||||||||1
1731637190000|2024-11-15 02:19:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|33
1731637230000|2024-11-15 02:20:30|||||||||9
1731637240000|2024-11-15 02:20:40|||||||||15
1731637250000|2024-11-15 02:20:50|||||||||1
1731637260000|2024-11-15 02:21:00|||||||||3
1731637300000|2024-11-15 02:21:40|||||||||7
1731637310000|2024-11-15 02:21:50|||||||||61
1731637320000|2024-11-15 02:22:00|||||||||4
1731637330000|2024-11-15 02:22:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|23
1731637350000|2024-11-15 02:22:30|||||||||1
1731637440000|2024-11-15 02:24:00|||||||||3
1731637480000|2024-11-15 02:24:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|34
1731637570000|2024-11-15 02:26:10|||||||||1
1731637590000|2024-11-15 02:26:30|||||||||38
1731637600000|2024-11-15 02:26:40|||||||||2
1731637620000|2024-11-15 02:27:00|||||||||1
1731637640000|2024-11-15 02:27:20|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|47
1731637650000|2024-11-15 02:27:30|||||||||2
1731637660000|2024-11-15 02:27:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|9
1731637680000|2024-11-15 02:28:00|10638.9|10636.9|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|78
1731637690000|2024-11-15 02:28:10|||||||||4
1731637760000|2024-11-15 02:29:20|||||||||1
1731637770000|2024-11-15 02:29:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|9
1731637800000|2024-11-15 02:30:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|31
1731637850000|2024-11-15 02:30:50|||||||||1
1731637860000|2024-11-15 02:31:00|||||||||70
1731637880000|2024-11-15 02:31:20|||||||||1
1731637900000|2024-11-15 02:31:40|||||||||2
1731638010000|2024-11-15 02:33:30|||||||||89
1731638050000|2024-11-15 02:34:10|||||||||2
1731638070000|2024-11-15 02:34:30|||||||||1
1731638160000|2024-11-15 02:36:00|||||||||1
1731638190000|2024-11-15 02:36:30|10638.1|10636.1|10638.5|10636.5|10638.5|10636.5|10638.1|10636.1|28
1731638200000|2024-11-15 02:36:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|0
1731638210000|2024-11-15 02:36:50|||||||||1
1731638220000|2024-11-15 02:37:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|24
1731638230000|2024-11-15 02:37:10|||||||||1
1731638250000|2024-11-15 02:37:30|||||||||2
1731638380000|2024-11-15 02:39:40|||||||||1
1731638470000|2024-11-15 02:41:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10
1731638480000|2024-11-15 02:41:20|||||||||1
1731638510000|2024-11-15 02:41:50|||||||||1
1731638530000|2024-11-15 02:42:10|||||||||50
1731638540000|2024-11-15 02:42:20|||||||||1
1731638580000|2024-11-15 02:43:00|||||||||1
1731638630000|2024-11-15 02:43:50|||||||||3
1731638640000|2024-11-15 02:44:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|118
1731638660000|2024-11-15 02:44:20|||||||||1
1731638690000|2024-11-15 02:44:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|49
1731638700000|2024-11-15 02:45:00|||||||||2
1731638710000|2024-11-15 02:45:10|||||||||42
1731638730000|2024-11-15 02:45:30|||||||||100
1731638820000|2024-11-15 02:47:00|||||||||1
1731638870000|2024-11-15 02:47:50|||||||||12
1731638880000|2024-11-15 02:48:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|5
1731638890000|2024-11-15 02:48:10|||||||||13
1731638960000|2024-11-15 02:49:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|21
1731638970000|2024-11-15 02:49:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|3
1731639010000|2024-11-15 02:50:10|||||||||1
1731639040000|2024-11-15 02:50:40|||||||||3
1731639050000|2024-11-15 02:50:50|||||||||1
1731639060000|2024-11-15 02:51:00|||||||||13
1731639090000|2024-11-15 02:51:30|||||||||1
1731639120000|2024-11-15 02:52:00|||||||||14
1731639130000|2024-11-15 02:52:10|||||||||1
1731639170000|2024-11-15 02:52:50|||||||||1
1731639210000|2024-11-15 02:53:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|382
1731639220000|2024-11-15 02:53:40|||||||||7
1731639230000|2024-11-15 02:53:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|18
1731639250000|2024-11-15 02:54:10|||||||||8
1731639330000|2024-11-15 02:55:30|||||||||1
1731639440000|2024-11-15 02:57:20|||||||||1
1731639530000|2024-11-15 02:58:50|||||||||1
1731639570000|2024-11-15 02:59:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|309
1731639580000|2024-11-15 02:59:40|||||||||51
1731639590000|2024-11-15 02:59:50|||||||||1
1731639600000|2024-11-15 03:00:00|10640.5|10638.5|10640.1|10638.1|10640.5|10638.5|10640.1|10638.1|7
1731639620000|2024-11-15 03:00:20|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|4
1731639640000|2024-11-15 03:00:40|||||||||1
1731639660000|2024-11-15 03:01:00|10640.1|10638.1|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|90
1731639670000|2024-11-15 03:01:10|||||||||65
1731639680000|2024-11-15 03:01:20|||||||||2
1731639710000|2024-11-15 03:01:50|10640.1|10638.1|10640.5|10638.5|10640.5|10638.5|10640.1|10638.1|8
1731639720000|2024-11-15 03:02:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|9
1731639760000|2024-11-15 03:02:40|||||||||1
1731639770000|2024-11-15 03:02:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|5
1731639790000|2024-11-15 03:03:10|||||||||1
1731639850000|2024-11-15 03:04:10|||||||||13
1731639900000|2024-11-15 03:05:00|10640.1|10638.1|10640.5|10638.5|10640.5|10638.5|10640.1|10638.1|3
1731639960000|2024-11-15 03:06:00|||||||||5
1731639980000|2024-11-15 03:06:20|||||||||2
1731640010000|2024-11-15 03:06:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|12
1731640030000|2024-11-15 03:07:10|||||||||2
1731640080000|2024-11-15 03:08:00|||||||||1
1731640180000|2024-11-15 03:09:40|||||||||1
1731640210000|2024-11-15 03:10:10|||||||||1
1731640270000|2024-11-15 03:11:10|||||||||1
1731640310000|2024-11-15 03:11:50|||||||||100
1731640380000|2024-11-15 03:13:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|222
1731640390000|2024-11-15 03:13:10|||||||||2
1731640400000|2024-11-15 03:13:20|||||||||2
1731640410000|2024-11-15 03:13:30|||||||||2
1731640420000|2024-11-15 03:13:40|||||||||1
1731640430000|2024-11-15 03:13:50|||||||||7
1731640470000|2024-11-15 03:14:30|||||||||5
1731640480000|2024-11-15 03:14:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|202
1731640500000|2024-11-15 03:15:00|||||||||250
1731640590000|2024-11-15 03:16:30|||||||||1
1731640610000|2024-11-15 03:16:50|||||||||92
1731640680000|2024-11-15 03:18:00|||||||||18
1731640690000|2024-11-15 03:18:10|||||||||5
1731640710000|2024-11-15 03:18:30|||||||||1
1731640730000|2024-11-15 03:18:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|12
1731640800000|2024-11-15 03:20:00|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|106
1731640810000|2024-11-15 03:20:10|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|18
1731640820000|2024-11-15 03:20:20|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|37
1731640830000|2024-11-15 03:20:30|||||||||18
1731640840000|2024-11-15 03:20:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|3
1731640910000|2024-11-15 03:21:50|||||||||1
1731640920000|2024-11-15 03:22:00|||||||||110
1731640930000|2024-11-15 03:22:10|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|4
1731640980000|2024-11-15 03:23:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|6
1731640990000|2024-11-15 03:23:10|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|8
1731641020000|2024-11-15 03:23:40|||||||||1
1731641050000|2024-11-15 03:24:10|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|14
1731641060000|2024-11-15 03:24:20|||||||||2
1731641070000|2024-11-15 03:24:30|||||||||1
1731641080000|2024-11-15 03:24:40|||||||||10
1731641090000|2024-11-15 03:24:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|97
1731641120000|2024-11-15 03:25:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|214
1731641160000|2024-11-15 03:26:00|||||||||108
1731641190000|2024-11-15 03:26:30|||||||||1
1731641210000|2024-11-15 03:26:50|||||||||100
1731641220000|2024-11-15 03:27:00|||||||||4
1731641240000|2024-11-15 03:27:20|||||||||164
1731641250000|2024-11-15 03:27:30|||||||||27
1731641260000|2024-11-15 03:27:40|||||||||21
1731641320000|2024-11-15 03:28:40|||||||||37
1731641330000|2024-11-15 03:28:50|||||||||22
1731641340000|2024-11-15 03:29:00|||||||||16
1731641360000|2024-11-15 03:29:20|||||||||17
1731641380000|2024-11-15 03:29:40|||||||||5
1731641410000|2024-11-15 03:30:10|||||||||1
1731641420000|2024-11-15 03:30:20|||||||||63
1731641490000|2024-11-15 03:31:30|||||||||17
1731641520000|2024-11-15 03:32:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10
1731641530000|2024-11-15 03:32:10|||||||||5
1731641540000|2024-11-15 03:32:20|||||||||1
1731641650000|2024-11-15 03:34:10|||||||||1
1731641700000|2024-11-15 03:35:00|||||||||4
1731641710000|2024-11-15 03:35:10|||||||||70
1731641730000|2024-11-15 03:35:30|||||||||18
1731641830000|2024-11-15 03:37:10|||||||||3000
1731641860000|2024-11-15 03:37:40|||||||||1
1731641870000|2024-11-15 03:37:50|||||||||35
1731641890000|2024-11-15 03:38:10|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|106
1731641900000|2024-11-15 03:38:20|||||||||10
1731641930000|2024-11-15 03:38:50|||||||||8
1731641970000|2024-11-15 03:39:30|||||||||1
1731641990000|2024-11-15 03:39:50|||||||||3
1731642000000|2024-11-15 03:40:00|||||||||29
1731642010000|2024-11-15 03:40:10|||||||||1
1731642060000|2024-11-15 03:41:00|||||||||12
1731642160000|2024-11-15 03:42:40|||||||||1
1731642180000|2024-11-15 03:43:00|||||||||1
1731642210000|2024-11-15 03:43:30|||||||||4
1731642250000|2024-11-15 03:44:10|||||||||103
1731642270000|2024-11-15 03:44:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|199
1731642290000|2024-11-15 03:44:50|||||||||22
1731642300000|2024-11-15 03:45:00|||||||||417
1731642310000|2024-11-15 03:45:10|||||||||6
1731642320000|2024-11-15 03:45:20|||||||||150
1731642330000|2024-11-15 03:45:30|||||||||164
1731642340000|2024-11-15 03:45:40|||||||||14
1731642350000|2024-11-15 03:45:50|||||||||152
1731642360000|2024-11-15 03:46:00|||||||||2
1731642370000|2024-11-15 03:46:10|||||||||11
1731642380000|2024-11-15 03:46:20|||||||||1
1731642500000|2024-11-15 03:48:20|||||||||1
1731642600000|2024-11-15 03:50:00|||||||||3
1731642610000|2024-11-15 03:50:10|||||||||2
1731642700000|2024-11-15 03:51:40|||||||||1
1731642710000|2024-11-15 03:51:50|||||||||1
1731642720000|2024-11-15 03:52:00|||||||||3
1731642730000|2024-11-15 03:52:10|||||||||53
1731642780000|2024-11-15 03:53:00|||||||||2
1731642820000|2024-11-15 03:53:40|||||||||1
1731642890000|2024-11-15 03:54:50|||||||||1
1731642920000|2024-11-15 03:55:20|||||||||1
1731643070000|2024-11-15 03:57:50|10638.9|10636.9|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|114
1731643090000|2024-11-15 03:58:10|||||||||2
1731643140000|2024-11-15 03:59:00|||||||||1
1731643200000|2024-11-15 04:00:00|||||||||2
1731643210000|2024-11-15 04:00:10|||||||||1
1731643240000|2024-11-15 04:00:40|||||||||1
1731643250000|2024-11-15 04:00:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|215
1731643260000|2024-11-15 04:01:00|||||||||2
1731643270000|2024-11-15 04:01:10|||||||||4
1731643280000|2024-11-15 04:01:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|71
1731643380000|2024-11-15 04:03:00|||||||||1
1731643390000|2024-11-15 04:03:10|||||||||271
1731643400000|2024-11-15 04:03:20|||||||||25
1731643440000|2024-11-15 04:04:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|215
1731643460000|2024-11-15 04:04:20|||||||||1
1731643490000|2024-11-15 04:04:50|||||||||1
1731643510000|2024-11-15 04:05:10|||||||||8
1731643530000|2024-11-15 04:05:30|||||||||10
1731643560000|2024-11-15 04:06:00|||||||||1
1731643570000|2024-11-15 04:06:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|313
1731643620000|2024-11-15 04:07:00|||||||||718
1731643670000|2024-11-15 04:07:50|||||||||2
1731643690000|2024-11-15 04:08:10|||||||||100
1731643700000|2024-11-15 04:08:20|||||||||509
1731643740000|2024-11-15 04:09:00|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|498
1731643750000|2024-11-15 04:09:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|157
1731643800000|2024-11-15 04:10:00|||||||||5
1731643860000|2024-11-15 04:11:00|||||||||16
1731643870000|2024-11-15 04:11:10|||||||||203
1731643880000|2024-11-15 04:11:20|||||||||1
1731643900000|2024-11-15 04:11:40|||||||||69
1731643920000|2024-11-15 04:12:00|||||||||112
1731643940000|2024-11-15 04:12:20|||||||||12
1731644000000|2024-11-15 04:13:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|118
1731644010000|2024-11-15 04:13:30|10640.8|10638.8|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|89
1731644020000|2024-11-15 04:13:40|10640.8|10638.8|10641.2|10639.2|10641.2|10639.2|10640.8|10638.8|38
1731644030000|2024-11-15 04:13:50|10640.5|10638.5|10640.8|10638.8|10640.8|10638.8|10640.5|10638.5|51
1731644040000|2024-11-15 04:14:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|1
1731644050000|2024-11-15 04:14:10|10640.5|10638.5|10640.8|10638.8|10640.8|10638.8|10640.5|10638.5|5
1731644060000|2024-11-15 04:14:20|||||||||2
1731644070000|2024-11-15 04:14:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|0
1731644080000|2024-11-15 04:14:40|10640.8|10638.8|10640.8|10638.8|10640.8|10638.8|10640.8|10638.8|5
1731644090000|2024-11-15 04:14:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|1
1731644130000|2024-11-15 04:15:30|||||||||1
1731644140000|2024-11-15 04:15:40|||||||||46
1731644150000|2024-11-15 04:15:50|||||||||1
1731644180000|2024-11-15 04:16:20|||||||||7
1731644190000|2024-11-15 04:16:30|||||||||3
1731644200000|2024-11-15 04:16:40|||||||||1
1731644250000|2024-11-15 04:17:30|||||||||1
1731644300000|2024-11-15 04:18:20|||||||||1
1731644450000|2024-11-15 04:20:50|||||||||1
1731644510000|2024-11-15 04:21:50|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|46
1731644520000|2024-11-15 04:22:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|14
1731644590000|2024-11-15 04:23:10|||||||||1
1731644660000|2024-11-15 04:24:20|||||||||1
1731644670000|2024-11-15 04:24:30|||||||||28
1731644760000|2024-11-15 04:26:00|10640.8|10638.8|10640.8|10638.8|10640.8|10638.8|10640.8|10638.8|3
1731644770000|2024-11-15 04:26:10|10641.2|10639.2|10640.8|10638.8|10641.2|10639.2|10640.5|10638.5|68
1731644790000|2024-11-15 04:26:30|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|1
1731644830000|2024-11-15 04:27:10|||||||||11
1731644840000|2024-11-15 04:27:20|||||||||1
1731644880000|2024-11-15 04:28:00|||||||||34
1731644910000|2024-11-15 04:28:30|||||||||1
1731644920000|2024-11-15 04:28:40|||||||||40
1731644930000|2024-11-15 04:28:50|||||||||4
1731644940000|2024-11-15 04:29:00|||||||||21
1731644950000|2024-11-15 04:29:10|||||||||1
1731644960000|2024-11-15 04:29:20|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|59
1731644980000|2024-11-15 04:29:40|||||||||2
1731645020000|2024-11-15 04:30:20|||||||||5
1731645050000|2024-11-15 04:30:50|||||||||1
1731645090000|2024-11-15 04:31:30|||||||||1
1731645170000|2024-11-15 04:32:50|||||||||1
1731645300000|2024-11-15 04:35:00|||||||||68
1731645340000|2024-11-15 04:35:40|10640.8|10638.8|10640.8|10638.8|10640.8|10638.8|10640.8|10638.8|84
1731645370000|2024-11-15 04:36:10|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|26
1731645380000|2024-11-15 04:36:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.8|10638.8|27
1731645390000|2024-11-15 04:36:30|10640.8|10638.8|10640.8|10638.8|10640.8|10638.8|10640.8|10638.8|5
1731645420000|2024-11-15 04:37:00|||||||||1
1731645430000|2024-11-15 04:37:10|10641.2|10639.2|10640.8|10638.8|10641.2|10639.2|10640.5|10638.5|23
1731645480000|2024-11-15 04:38:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|0
1731645490000|2024-11-15 04:38:10|||||||||1
1731645500000|2024-11-15 04:38:20|||||||||12
1731645510000|2024-11-15 04:38:30|||||||||151
1731645530000|2024-11-15 04:38:50|10640.5|10638.5|10640.8|10638.8|10641.2|10639.2|10640.5|10638.5|141
1731645600000|2024-11-15 04:40:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|2
1731645610000|2024-11-15 04:40:10|||||||||1
1731645670000|2024-11-15 04:41:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|6
1731645690000|2024-11-15 04:41:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|5
1731645740000|2024-11-15 04:42:20|||||||||1
1731645810000|2024-11-15 04:43:30|||||||||1
1731645890000|2024-11-15 04:44:50|||||||||8
1731645900000|2024-11-15 04:45:00|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|12
1731645920000|2024-11-15 04:45:20|||||||||1
1731645970000|2024-11-15 04:46:10|||||||||1
1731646070000|2024-11-15 04:47:50|||||||||1
1731646100000|2024-11-15 04:48:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|76
1731646110000|2024-11-15 04:48:30|||||||||1
1731646140000|2024-11-15 04:49:00|||||||||1
1731646210000|2024-11-15 04:50:10|||||||||1
1731646260000|2024-11-15 04:51:00|||||||||13
1731646310000|2024-11-15 04:51:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|276
1731646320000|2024-11-15 04:52:00|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|62
1731646330000|2024-11-15 04:52:10|||||||||2
1731646340000|2024-11-15 04:52:20|||||||||1
1731646370000|2024-11-15 04:52:50|||||||||3
1731646380000|2024-11-15 04:53:00|||||||||3
1731646390000|2024-11-15 04:53:10|||||||||1
1731646410000|2024-11-15 04:53:30|||||||||4
1731646420000|2024-11-15 04:53:40|||||||||16
1731646430000|2024-11-15 04:53:50|||||||||1
1731646440000|2024-11-15 04:54:00|||||||||20
1731646460000|2024-11-15 04:54:20|||||||||1
1731646510000|2024-11-15 04:55:10|||||||||25
1731646520000|2024-11-15 04:55:20|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|63
1731646530000|2024-11-15 04:55:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|29
1731646540000|2024-11-15 04:55:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|51
1731646650000|2024-11-15 04:57:30|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|129
1731646660000|2024-11-15 04:57:40|||||||||15
1731646690000|2024-11-15 04:58:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|2
1731646700000|2024-11-15 04:58:20|||||||||2
1731646710000|2024-11-15 04:58:30|||||||||488
1731646720000|2024-11-15 04:58:40|||||||||2
1731646740000|2024-11-15 04:59:00|||||||||10
1731646750000|2024-11-15 04:59:10|||||||||5
1731646760000|2024-11-15 04:59:20|||||||||8
1731646770000|2024-11-15 04:59:30|||||||||2
1731646780000|2024-11-15 04:59:40|||||||||30
1731646790000|2024-11-15 04:59:50|||||||||1
1731646800000|2024-11-15 05:00:00|||||||||1
1731646810000|2024-11-15 05:00:10|||||||||7
1731646850000|2024-11-15 05:00:50|||||||||4
1731646860000|2024-11-15 05:01:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|28
1731646890000|2024-11-15 05:01:30|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|2
1731646900000|2024-11-15 05:01:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|3
1731646920000|2024-11-15 05:02:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|4
1731647010000|2024-11-15 05:03:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|44
1731647030000|2024-11-15 05:03:50|||||||||100
1731647050000|2024-11-15 05:04:10|||||||||1
1731647080000|2024-11-15 05:04:40|||||||||30
1731647090000|2024-11-15 05:04:50|||||||||303
1731647100000|2024-11-15 05:05:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|49
1731647110000|2024-11-15 05:05:10|||||||||1
1731647130000|2024-11-15 05:05:30|||||||||65
1731647140000|2024-11-15 05:05:40|10638.5|10636.5|10638.5|10636.5|10638.5|10636.5|10638.5|10636.5|69
1731647150000|2024-11-15 05:05:50|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|1
1731647330000|2024-11-15 05:08:50|||||||||1
1731647340000|2024-11-15 05:09:00|||||||||6
1731647370000|2024-11-15 05:09:30|||||||||2
1731647380000|2024-11-15 05:09:40|||||||||1
1731647440000|2024-11-15 05:10:40|||||||||3
1731647460000|2024-11-15 05:11:00|||||||||4
1731647560000|2024-11-15 05:12:40|||||||||1
1731647620000|2024-11-15 05:13:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|14
1731647630000|2024-11-15 05:13:50|||||||||43
1731647640000|2024-11-15 05:14:00|||||||||33
1731647680000|2024-11-15 05:14:40|||||||||18
1731647700000|2024-11-15 05:15:00|||||||||1
1731647710000|2024-11-15 05:15:10|||||||||1
1731647750000|2024-11-15 05:15:50|10638.1|10636.1|10638.5|10636.5|10638.5|10636.5|10638.1|10636.1|120
1731647760000|2024-11-15 05:16:00|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|554
1731647770000|2024-11-15 05:16:10|||||||||1
1731647810000|2024-11-15 05:16:50|10638.5|10636.5|10638.9|10636.9|10638.9|10636.9|10638.5|10636.5|594
1731647820000|2024-11-15 05:17:00|10638.5|10636.5|10638.5|10636.5|10638.5|10636.5|10638.1|10636.1|65
1731647830000|2024-11-15 05:17:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|0
1731648000000|2024-11-15 05:20:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|114
1731648010000|2024-11-15 05:20:10|||||||||1
1731648020000|2024-11-15 05:20:20|||||||||2
1731648030000|2024-11-15 05:20:30|||||||||1
1731648040000|2024-11-15 05:20:40|||||||||1
1731648080000|2024-11-15 05:21:20|||||||||3
1731648090000|2024-11-15 05:21:30|||||||||2
1731648100000|2024-11-15 05:21:40|||||||||3
1731648110000|2024-11-15 05:21:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|38
1731648120000|2024-11-15 05:22:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10636.5|10634.5|54
1731648150000|2024-11-15 05:22:30|||||||||30
1731648240000|2024-11-15 05:24:00|||||||||75
1731648250000|2024-11-15 05:24:10|||||||||2
1731648270000|2024-11-15 05:24:30|||||||||1
1731648280000|2024-11-15 05:24:40|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|41
1731648290000|2024-11-15 05:24:50|||||||||8
1731648300000|2024-11-15 05:25:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|19
1731648310000|2024-11-15 05:25:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|146
1731648320000|2024-11-15 05:25:20|||||||||21
1731648330000|2024-11-15 05:25:30|||||||||4
1731648340000|2024-11-15 05:25:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|12
1731648370000|2024-11-15 05:26:10|||||||||1
1731648430000|2024-11-15 05:27:10|||||||||1
1731648500000|2024-11-15 05:28:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|35
1731648510000|2024-11-15 05:28:30|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|106
1731648530000|2024-11-15 05:28:50|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|66
1731648540000|2024-11-15 05:29:00|||||||||2
1731648550000|2024-11-15 05:29:10|||||||||4
1731648560000|2024-11-15 05:29:20|||||||||1
1731648600000|2024-11-15 05:30:00|||||||||30
1731648680000|2024-11-15 05:31:20|||||||||11
1731648700000|2024-11-15 05:31:40|||||||||1
1731648710000|2024-11-15 05:31:50|||||||||2
1731648720000|2024-11-15 05:32:00|||||||||2
1731648730000|2024-11-15 05:32:10|||||||||9
1731648750000|2024-11-15 05:32:30|||||||||1
1731648760000|2024-11-15 05:32:40|||||||||190
1731648780000|2024-11-15 05:33:00|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|56
1731648790000|2024-11-15 05:33:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|4
1731648810000|2024-11-15 05:33:30|||||||||10
1731648880000|2024-11-15 05:34:40|||||||||18
1731649010000|2024-11-15 05:36:50|||||||||18
1731649030000|2024-11-15 05:37:10|||||||||1
1731649070000|2024-11-15 05:37:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|3
1731649090000|2024-11-15 05:38:10|||||||||1
1731649270000|2024-11-15 05:41:10|||||||||50
1731649280000|2024-11-15 05:41:20|||||||||58
1731649290000|2024-11-15 05:41:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|100
1731649300000|2024-11-15 05:41:40|||||||||116
1731649320000|2024-11-15 05:42:00|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|58
1731649360000|2024-11-15 05:42:40|||||||||1
1731649420000|2024-11-15 05:43:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|61
1731649430000|2024-11-15 05:43:50|||||||||2
1731649440000|2024-11-15 05:44:00|||||||||4
1731649470000|2024-11-15 05:44:30|||||||||1
1731649490000|2024-11-15 05:44:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|158
1731649540000|2024-11-15 05:45:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|44
1731649550000|2024-11-15 05:45:50|||||||||2
1731649560000|2024-11-15 05:46:00|10636.9|10634.9|10636.9|10634.9|10636.9|10634.9|10636.9|10634.9|4
1731649580000|2024-11-15 05:46:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|0
1731649590000|2024-11-15 05:46:30|||||||||1
1731649700000|2024-11-15 05:48:20|||||||||1
1731649750000|2024-11-15 05:49:10|||||||||7
1731649880000|2024-11-15 05:51:20|||||||||9
1731649890000|2024-11-15 05:51:30|||||||||4
1731649900000|2024-11-15 05:51:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|99
1731649910000|2024-11-15 05:51:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|42
1731649930000|2024-11-15 05:52:10|||||||||1
1731650010000|2024-11-15 05:53:30|||||||||2
1731650030000|2024-11-15 05:53:50|||||||||1
1731650040000|2024-11-15 05:54:00|||||||||1
1731650080000|2024-11-15 05:54:40|||||||||1
1731650250000|2024-11-15 05:57:30|||||||||12
1731650270000|2024-11-15 05:57:50|||||||||28
1731650290000|2024-11-15 05:58:10|||||||||40
1731650310000|2024-11-15 05:58:30|||||||||28
1731650330000|2024-11-15 05:58:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|37
1731650340000|2024-11-15 05:59:00|10636.9|10634.9|10637.3|10635.3|10637.3|10635.3|10636.9|10634.9|59
1731650350000|2024-11-15 05:59:10|10636.9|10634.9|10636.5|10634.5|10636.9|10634.9|10636.5|10634.5|49
1731650360000|2024-11-15 05:59:20|||||||||1
1731650380000|2024-11-15 05:59:40|||||||||1
1731650420000|2024-11-15 06:00:20|||||||||1
1731650480000|2024-11-15 06:01:20|||||||||29
1731650530000|2024-11-15 06:02:10|||||||||128
1731650540000|2024-11-15 06:02:20|||||||||2
1731650570000|2024-11-15 06:02:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|16
1731650580000|2024-11-15 06:03:00|||||||||108
1731650590000|2024-11-15 06:03:10|||||||||4
1731650600000|2024-11-15 06:03:20|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|121
1731650630000|2024-11-15 06:03:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|82
1731650640000|2024-11-15 06:04:00|||||||||8
1731650650000|2024-11-15 06:04:10|||||||||1
1731650670000|2024-11-15 06:04:30|||||||||1
1731650700000|2024-11-15 06:05:00|||||||||3
1731650720000|2024-11-15 06:05:20|||||||||1
1731650730000|2024-11-15 06:05:30|||||||||1
1731650750000|2024-11-15 06:05:50|||||||||1
1731650870000|2024-11-15 06:07:50|||||||||42
1731650920000|2024-11-15 06:08:40|10635|10633|10635|10633|10635|10633|10635|10633|26
1731650940000|2024-11-15 06:09:00|||||||||2
1731650960000|2024-11-15 06:09:20|10635.4|10633.4|10635.4|10633.4|10635.4|10633.4|10635.4|10633.4|13
1731650970000|2024-11-15 06:09:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|0
1731651000000|2024-11-15 06:10:00|||||||||4
1731651010000|2024-11-15 06:10:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|8
1731651020000|2024-11-15 06:10:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|4
1731651030000|2024-11-15 06:10:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|4
1731651050000|2024-11-15 06:10:50|||||||||1
1731651070000|2024-11-15 06:11:10|||||||||1
1731651090000|2024-11-15 06:11:30|||||||||1
1731651130000|2024-11-15 06:12:10|||||||||1
1731651140000|2024-11-15 06:12:20|||||||||2
1731651150000|2024-11-15 06:12:30|||||||||6
1731651160000|2024-11-15 06:12:40|||||||||167
1731651170000|2024-11-15 06:12:50|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|11
1731651180000|2024-11-15 06:13:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|8
1731651190000|2024-11-15 06:13:10|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|83
1731651200000|2024-11-15 06:13:20|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|25
1731651220000|2024-11-15 06:13:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|88
1731651390000|2024-11-15 06:16:30|||||||||1
1731651400000|2024-11-15 06:16:40|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|180
1731651420000|2024-11-15 06:17:00|||||||||1
1731651500000|2024-11-15 06:18:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|107
1731651520000|2024-11-15 06:18:40|||||||||124
1731651530000|2024-11-15 06:18:50|10637.7|10635.7|10637.7|10635.7|10637.7|10635.7|10637.7|10635.7|5
1731651550000|2024-11-15 06:19:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|1
1731651590000|2024-11-15 06:19:50|10637.7|10635.7|10637.7|10635.7|10638.1|10636.1|10637.7|10635.7|27
1731651610000|2024-11-15 06:20:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|1
1731651650000|2024-11-15 06:20:50|||||||||10
1731651660000|2024-11-15 06:21:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|54
1731651700000|2024-11-15 06:21:40|||||||||7
1731651710000|2024-11-15 06:21:50|||||||||1
1731651730000|2024-11-15 06:22:10|||||||||1
1731651740000|2024-11-15 06:22:20|||||||||5
1731651750000|2024-11-15 06:22:30|10638.9|10636.9|10638.5|10636.5|10638.9|10636.9|10638.5|10636.5|79
1731651760000|2024-11-15 06:22:40|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|1
1731651780000|2024-11-15 06:23:00|||||||||13
1731651810000|2024-11-15 06:23:30|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|7
1731651830000|2024-11-15 06:23:50|||||||||19
1731651840000|2024-11-15 06:24:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|9
1731651860000|2024-11-15 06:24:20|||||||||266
1731651880000|2024-11-15 06:24:40|||||||||32
1731651890000|2024-11-15 06:24:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|67
1731651900000|2024-11-15 06:25:00|||||||||146
1731651920000|2024-11-15 06:25:20|||||||||5
1731652010000|2024-11-15 06:26:50|||||||||1
1731652020000|2024-11-15 06:27:00|||||||||21
1731652070000|2024-11-15 06:27:50|||||||||1
1731652080000|2024-11-15 06:28:00|||||||||1
1731652100000|2024-11-15 06:28:20|||||||||1
1731652170000|2024-11-15 06:29:30|||||||||3
1731652180000|2024-11-15 06:29:40|||||||||41
1731652190000|2024-11-15 06:29:50|||||||||1
1731652200000|2024-11-15 06:30:00|10640.1|10638.1|10640.1|10638.1|10640.1|10638.1|10640.1|10638.1|5
1731652210000|2024-11-15 06:30:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|0
1731652290000|2024-11-15 06:31:30|||||||||2
1731652300000|2024-11-15 06:31:40|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|23
1731652330000|2024-11-15 06:32:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|63
1731652340000|2024-11-15 06:32:20|||||||||12
1731652350000|2024-11-15 06:32:30|10642|10640|10642|10640|10642|10640|10642|10640|371
1731652380000|2024-11-15 06:33:00|||||||||9
1731652410000|2024-11-15 06:33:30|||||||||7
1731652440000|2024-11-15 06:34:00|||||||||1
1731652480000|2024-11-15 06:34:40|||||||||72
1731652510000|2024-11-15 06:35:10|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|249
1731652550000|2024-11-15 06:35:50|||||||||3
1731652600000|2024-11-15 06:36:40|||||||||5
1731652610000|2024-11-15 06:36:50|||||||||1
1731652740000|2024-11-15 06:39:00|10642|10640|10642|10640|10642|10640|10642|10640|197
1731652750000|2024-11-15 06:39:10|||||||||1
1731652770000|2024-11-15 06:39:30|||||||||1
1731652780000|2024-11-15 06:39:40|||||||||1
1731652840000|2024-11-15 06:40:40|||||||||10
1731652980000|2024-11-15 06:43:00|||||||||4
1731653050000|2024-11-15 06:44:10|||||||||10
1731653080000|2024-11-15 06:44:40|||||||||3
1731653090000|2024-11-15 06:44:50|||||||||100
1731653100000|2024-11-15 06:45:00|||||||||197
1731653110000|2024-11-15 06:45:10|10642.4|10640.4|10642|10640|10642.8|10640.8|10642|10640|138
1731653120000|2024-11-15 06:45:20|||||||||3
1731653130000|2024-11-15 06:45:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.4|10640.4|59
1731653160000|2024-11-15 06:46:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|100
1731653180000|2024-11-15 06:46:20|||||||||9
1731653200000|2024-11-15 06:46:40|||||||||39
1731653230000|2024-11-15 06:47:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|6
1731653240000|2024-11-15 06:47:20|||||||||5
1731653250000|2024-11-15 06:47:30|||||||||35
1731653260000|2024-11-15 06:47:40|||||||||56
1731653270000|2024-11-15 06:47:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|337
1731653280000|2024-11-15 06:48:00|||||||||60
1731653290000|2024-11-15 06:48:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|212
1731653300000|2024-11-15 06:48:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|101
1731653310000|2024-11-15 06:48:30|||||||||22
1731653320000|2024-11-15 06:48:40|||||||||5
1731653330000|2024-11-15 06:48:50|||||||||1
1731653340000|2024-11-15 06:49:00|||||||||2
1731653360000|2024-11-15 06:49:20|||||||||503
1731653370000|2024-11-15 06:49:30|||||||||1
1731653380000|2024-11-15 06:49:40|||||||||481
1731653390000|2024-11-15 06:49:50|||||||||70
1731653400000|2024-11-15 06:50:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|18
1731653420000|2024-11-15 06:50:20|||||||||74
1731653430000|2024-11-15 06:50:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|40
1731653440000|2024-11-15 06:50:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|75
1731653460000|2024-11-15 06:51:00|||||||||4
1731653470000|2024-11-15 06:51:10|||||||||9
1731653480000|2024-11-15 06:51:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|6
1731653510000|2024-11-15 06:51:50|||||||||61
1731653600000|2024-11-15 06:53:20|||||||||102
1731653670000|2024-11-15 06:54:30|||||||||1
1731653690000|2024-11-15 06:54:50|||||||||10
1731653710000|2024-11-15 06:55:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|156
1731653750000|2024-11-15 06:55:50|||||||||3
1731653760000|2024-11-15 06:56:00|||||||||3
1731653770000|2024-11-15 06:56:10|||||||||2
1731653780000|2024-11-15 06:56:20|||||||||23
1731653790000|2024-11-15 06:56:30|||||||||17
1731653810000|2024-11-15 06:56:50|||||||||1
1731653820000|2024-11-15 06:57:00|||||||||5
1731653830000|2024-11-15 06:57:10|||||||||2
1731653840000|2024-11-15 06:57:20|||||||||1
1731653890000|2024-11-15 06:58:10|||||||||34
1731653910000|2024-11-15 06:58:30|||||||||1
1731653940000|2024-11-15 06:59:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|24
1731653950000|2024-11-15 06:59:10|||||||||1
1731653960000|2024-11-15 06:59:20|||||||||119
1731653970000|2024-11-15 06:59:30|||||||||92
1731653980000|2024-11-15 06:59:40|||||||||99
1731654000000|2024-11-15 07:00:00|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|311
1731654010000|2024-11-15 07:00:10|||||||||4
1731654020000|2024-11-15 07:00:20|||||||||116
1731654050000|2024-11-15 07:00:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|152
1731654060000|2024-11-15 07:01:00|||||||||8
1731654070000|2024-11-15 07:01:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|155
1731654080000|2024-11-15 07:01:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|122
1731654090000|2024-11-15 07:01:30|||||||||1
1731654100000|2024-11-15 07:01:40|||||||||5
1731654110000|2024-11-15 07:01:50|||||||||2
1731654120000|2024-11-15 07:02:00|||||||||8
1731654130000|2024-11-15 07:02:10|||||||||1
1731654140000|2024-11-15 07:02:20|||||||||1
1731654150000|2024-11-15 07:02:30|||||||||5
1731654160000|2024-11-15 07:02:40|||||||||5
1731654170000|2024-11-15 07:02:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|56
1731654180000|2024-11-15 07:03:00|||||||||4
1731654190000|2024-11-15 07:03:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|30
1731654200000|2024-11-15 07:03:20|||||||||37
1731654210000|2024-11-15 07:03:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|13
1731654240000|2024-11-15 07:04:00|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|99
1731654250000|2024-11-15 07:04:10|||||||||9
1731654260000|2024-11-15 07:04:20|||||||||2
1731654300000|2024-11-15 07:05:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|53
1731654310000|2024-11-15 07:05:10|||||||||5
1731654320000|2024-11-15 07:05:20|||||||||4
1731654330000|2024-11-15 07:05:30|10644|10642|10644|10642|10644|10642|10644|10642|90
1731654350000|2024-11-15 07:05:50|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|11
1731654360000|2024-11-15 07:06:00|10644|10642|10644|10642|10644|10642|10644|10642|7
1731654370000|2024-11-15 07:06:10|10643.6|10641.6|10644|10642|10644|10642|10643.6|10641.6|8
1731654410000|2024-11-15 07:06:50|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|2
1731654430000|2024-11-15 07:07:10|||||||||1
1731654480000|2024-11-15 07:08:00|||||||||1
1731654490000|2024-11-15 07:08:10|||||||||4
1731654500000|2024-11-15 07:08:20|||||||||150
1731654510000|2024-11-15 07:08:30|||||||||1
1731654520000|2024-11-15 07:08:40|||||||||51
1731654530000|2024-11-15 07:08:50|||||||||3
1731654550000|2024-11-15 07:09:10|||||||||58
1731654560000|2024-11-15 07:09:20|||||||||15
1731654570000|2024-11-15 07:09:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|70
1731654590000|2024-11-15 07:09:50|||||||||2
1731654630000|2024-11-15 07:10:30|||||||||186
1731654670000|2024-11-15 07:11:10|||||||||3
1731654680000|2024-11-15 07:11:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|78
1731654690000|2024-11-15 07:11:30|||||||||1
1731654700000|2024-11-15 07:11:40|||||||||6
1731654720000|2024-11-15 07:12:00|||||||||42
1731654730000|2024-11-15 07:12:10|||||||||18
1731654750000|2024-11-15 07:12:30|||||||||3
1731654760000|2024-11-15 07:12:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|5
1731654840000|2024-11-15 07:14:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|26
1731654860000|2024-11-15 07:14:20|||||||||3
1731654870000|2024-11-15 07:14:30|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|35
1731654900000|2024-11-15 07:15:00|||||||||5
1731654920000|2024-11-15 07:15:20|||||||||1
1731654930000|2024-11-15 07:15:30|||||||||1
1731654990000|2024-11-15 07:16:30|||||||||250
1731655020000|2024-11-15 07:17:00|||||||||126
1731655030000|2024-11-15 07:17:10|10646.3|10644.3|10645.9|10643.9|10646.3|10644.3|10645.9|10643.9|581
1731655050000|2024-11-15 07:17:30|||||||||27
1731655060000|2024-11-15 07:17:40|10646.3|10644.3|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|145
1731655070000|2024-11-15 07:17:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|83
1731655080000|2024-11-15 07:18:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10
1731655090000|2024-11-15 07:18:10|||||||||25
1731655130000|2024-11-15 07:18:50|||||||||5
1731655140000|2024-11-15 07:19:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|2
1731655170000|2024-11-15 07:19:30|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|57
1731655180000|2024-11-15 07:19:40|||||||||4
1731655190000|2024-11-15 07:19:50|||||||||6
1731655200000|2024-11-15 07:20:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|2
1731655210000|2024-11-15 07:20:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|8
1731655230000|2024-11-15 07:20:30|||||||||7
1731655250000|2024-11-15 07:20:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|353
1731655260000|2024-11-15 07:21:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|256
1731655270000|2024-11-15 07:21:10|||||||||33
1731655280000|2024-11-15 07:21:20|||||||||4
1731655300000|2024-11-15 07:21:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|3
1731655310000|2024-11-15 07:21:50|||||||||14
1731655350000|2024-11-15 07:22:30|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|132
1731655360000|2024-11-15 07:22:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|5
1731655380000|2024-11-15 07:23:00|||||||||1
1731655410000|2024-11-15 07:23:30|||||||||21
1731655430000|2024-11-15 07:23:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|48
1731655440000|2024-11-15 07:24:00|||||||||176
1731655450000|2024-11-15 07:24:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|53
1731655460000|2024-11-15 07:24:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|48
1731655470000|2024-11-15 07:24:30|||||||||50
1731655480000|2024-11-15 07:24:40|||||||||16
1731655490000|2024-11-15 07:24:50|||||||||34
1731655500000|2024-11-15 07:25:00|||||||||17
1731655510000|2024-11-15 07:25:10|||||||||17
1731655520000|2024-11-15 07:25:20|||||||||17
1731655530000|2024-11-15 07:25:30|||||||||30
1731655540000|2024-11-15 07:25:40|||||||||17
1731655550000|2024-11-15 07:25:50|||||||||16
1731655560000|2024-11-15 07:26:00|||||||||21
1731655570000|2024-11-15 07:26:10|||||||||13
1731655590000|2024-11-15 07:26:30|||||||||17
1731655600000|2024-11-15 07:26:40|||||||||17
1731655610000|2024-11-15 07:26:50|||||||||16
1731655620000|2024-11-15 07:27:00|||||||||16
1731655630000|2024-11-15 07:27:10|||||||||16
1731655640000|2024-11-15 07:27:20|||||||||16
1731655650000|2024-11-15 07:27:30|||||||||17
1731655660000|2024-11-15 07:27:40|||||||||49
1731655670000|2024-11-15 07:27:50|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|48
1731655680000|2024-11-15 07:28:00|||||||||69
1731655690000|2024-11-15 07:28:10|||||||||83
1731655700000|2024-11-15 07:28:20|||||||||52
1731655710000|2024-11-15 07:28:30|||||||||51
1731655720000|2024-11-15 07:28:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|65
1731655730000|2024-11-15 07:28:50|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|50
1731655740000|2024-11-15 07:29:00|||||||||5
1731655750000|2024-11-15 07:29:10|||||||||56
1731655760000|2024-11-15 07:29:20|||||||||16
1731655770000|2024-11-15 07:29:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|244
1731655780000|2024-11-15 07:29:40|||||||||16
1731655790000|2024-11-15 07:29:50|||||||||16
1731655800000|2024-11-15 07:30:00|||||||||33
1731655810000|2024-11-15 07:30:10|||||||||16
1731655820000|2024-11-15 07:30:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|60
1731655830000|2024-11-15 07:30:30|||||||||16
1731655840000|2024-11-15 07:30:40|||||||||18
1731655850000|2024-11-15 07:30:50|||||||||50
1731655860000|2024-11-15 07:31:00|||||||||21
1731655870000|2024-11-15 07:31:10|||||||||7
1731655880000|2024-11-15 07:31:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|746
1731655890000|2024-11-15 07:31:30|||||||||16
1731655900000|2024-11-15 07:31:40|||||||||36
1731655910000|2024-11-15 07:31:50|||||||||2
1731655920000|2024-11-15 07:32:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|35
1731655960000|2024-11-15 07:32:40|||||||||1
1731655970000|2024-11-15 07:32:50|||||||||2
1731655980000|2024-11-15 07:33:00|||||||||17
1731655990000|2024-11-15 07:33:10|||||||||1
1731656000000|2024-11-15 07:33:20|||||||||22
1731656030000|2024-11-15 07:33:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|60
1731656040000|2024-11-15 07:34:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|81
1731656050000|2024-11-15 07:34:10|||||||||4
1731656070000|2024-11-15 07:34:30|||||||||2
1731656100000|2024-11-15 07:35:00|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|103
1731656110000|2024-11-15 07:35:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|39
1731656120000|2024-11-15 07:35:20|||||||||27
1731656130000|2024-11-15 07:35:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|31
1731656140000|2024-11-15 07:35:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|66
1731656160000|2024-11-15 07:36:00|||||||||6
1731656200000|2024-11-15 07:36:40|||||||||29
1731656210000|2024-11-15 07:36:50|||||||||3
1731656220000|2024-11-15 07:37:00|||||||||2
1731656230000|2024-11-15 07:37:10|||||||||1
1731656240000|2024-11-15 07:37:20|||||||||7
1731656250000|2024-11-15 07:37:30|||||||||122
1731656260000|2024-11-15 07:37:40|||||||||2
1731656270000|2024-11-15 07:37:50|||||||||1
1731656280000|2024-11-15 07:38:00|||||||||147
1731656290000|2024-11-15 07:38:10|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|29
1731656300000|2024-11-15 07:38:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|7
1731656310000|2024-11-15 07:38:30|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|128
1731656320000|2024-11-15 07:38:40|||||||||2
1731656340000|2024-11-15 07:39:00|||||||||5
1731656360000|2024-11-15 07:39:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|116
1731656370000|2024-11-15 07:39:30|||||||||2
1731656400000|2024-11-15 07:40:00|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|126
1731656410000|2024-11-15 07:40:10|||||||||35
1731656420000|2024-11-15 07:40:20|||||||||3
1731656430000|2024-11-15 07:40:30|||||||||2
1731656440000|2024-11-15 07:40:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|12
1731656460000|2024-11-15 07:41:00|||||||||3
1731656470000|2024-11-15 07:41:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|14
1731656570000|2024-11-15 07:42:50|||||||||1
1731656580000|2024-11-15 07:43:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|69
1731656600000|2024-11-15 07:43:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|42
1731656610000|2024-11-15 07:43:30|||||||||1
1731656620000|2024-11-15 07:43:40|||||||||1
1731656630000|2024-11-15 07:43:50|||||||||1
1731656640000|2024-11-15 07:44:00|||||||||2
1731656660000|2024-11-15 07:44:20|||||||||5
1731656670000|2024-11-15 07:44:30|||||||||3
1731656690000|2024-11-15 07:44:50|||||||||4
1731656700000|2024-11-15 07:45:00|||||||||1
1731656710000|2024-11-15 07:45:10|||||||||22
1731656720000|2024-11-15 07:45:20|||||||||11
1731656730000|2024-11-15 07:45:30|||||||||5
1731656750000|2024-11-15 07:45:50|||||||||1
1731656760000|2024-11-15 07:46:00|||||||||5
1731656770000|2024-11-15 07:46:10|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|68
1731656780000|2024-11-15 07:46:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|108
1731656800000|2024-11-15 07:46:40|||||||||5
1731656810000|2024-11-15 07:46:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|29
1731656820000|2024-11-15 07:47:00|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|149
1731656840000|2024-11-15 07:47:20|||||||||12
1731656850000|2024-11-15 07:47:30|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|41
1731656860000|2024-11-15 07:47:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|17
1731656870000|2024-11-15 07:47:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|84
1731656890000|2024-11-15 07:48:10|||||||||5
1731656900000|2024-11-15 07:48:20|||||||||2
1731656910000|2024-11-15 07:48:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|25
1731656950000|2024-11-15 07:49:10|||||||||6
1731656960000|2024-11-15 07:49:20|||||||||4
1731656970000|2024-11-15 07:49:30|||||||||1
1731656980000|2024-11-15 07:49:40|||||||||14
1731656990000|2024-11-15 07:49:50|||||||||1
1731657000000|2024-11-15 07:50:00|||||||||7
1731657010000|2024-11-15 07:50:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|56
1731657040000|2024-11-15 07:50:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|6
1731657080000|2024-11-15 07:51:20|||||||||35
1731657090000|2024-11-15 07:51:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|77
1731657100000|2024-11-15 07:51:40|||||||||68
1731657110000|2024-11-15 07:51:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|7
1731657120000|2024-11-15 07:52:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|11
1731657160000|2024-11-15 07:52:40|||||||||4
1731657170000|2024-11-15 07:52:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|276
1731657190000|2024-11-15 07:53:10|||||||||7
1731657200000|2024-11-15 07:53:20|||||||||1
1731657210000|2024-11-15 07:53:30|||||||||109
1731657250000|2024-11-15 07:54:10|||||||||2
1731657270000|2024-11-15 07:54:30|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|180
1731657280000|2024-11-15 07:54:40|||||||||519
1731657290000|2024-11-15 07:54:50|||||||||21
1731657300000|2024-11-15 07:55:00|||||||||6
1731657320000|2024-11-15 07:55:20|||||||||6
1731657340000|2024-11-15 07:55:40|||||||||1
1731657350000|2024-11-15 07:55:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|25
1731657360000|2024-11-15 07:56:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|56
1731657370000|2024-11-15 07:56:10|||||||||2
1731657390000|2024-11-15 07:56:30|||||||||1
1731657410000|2024-11-15 07:56:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|209
1731657420000|2024-11-15 07:57:00|||||||||504
1731657430000|2024-11-15 07:57:10|||||||||11
1731657440000|2024-11-15 07:57:20|||||||||3
1731657450000|2024-11-15 07:57:30|||||||||1
1731657460000|2024-11-15 07:57:40|||||||||81
1731657470000|2024-11-15 07:57:50|||||||||21
1731657480000|2024-11-15 07:58:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|60
1731657490000|2024-11-15 07:58:10|||||||||3
1731657500000|2024-11-15 07:58:20|||||||||51
1731657510000|2024-11-15 07:58:30|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|80
1731657520000|2024-11-15 07:58:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|4
1731657530000|2024-11-15 07:58:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|23
1731657560000|2024-11-15 07:59:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|32
1731657570000|2024-11-15 07:59:30|||||||||3
1731657580000|2024-11-15 07:59:40|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|86
1731657590000|2024-11-15 07:59:50|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|20
1731657600000|2024-11-15 08:00:00|||||||||63
1731657610000|2024-11-15 08:00:10|||||||||5
1731657620000|2024-11-15 08:00:20|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|245
1731657630000|2024-11-15 08:00:30|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|78
1731657640000|2024-11-15 08:00:40|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|68
1731657650000|2024-11-15 08:00:50|||||||||4
1731657670000|2024-11-15 08:01:10|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|88
1731657680000|2024-11-15 08:01:20|||||||||17
1731657690000|2024-11-15 08:01:30|||||||||14
1731657700000|2024-11-15 08:01:40|||||||||1
1731657720000|2024-11-15 08:02:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|36
1731657740000|2024-11-15 08:02:20|||||||||22
1731657750000|2024-11-15 08:02:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|5
1731657780000|2024-11-15 08:03:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|33
1731657790000|2024-11-15 08:03:10|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|48
1731657800000|2024-11-15 08:03:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|11
1731657810000|2024-11-15 08:03:30|||||||||120
1731657830000|2024-11-15 08:03:50|10649|10647|10649|10647|10649|10647|10649|10647|36
1731657840000|2024-11-15 08:04:00|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|15
1731657850000|2024-11-15 08:04:10|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|280
1731657860000|2024-11-15 08:04:20|||||||||1
1731657870000|2024-11-15 08:04:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|84
1731657880000|2024-11-15 08:04:40|||||||||1
1731657910000|2024-11-15 08:05:10|||||||||1
1731657930000|2024-11-15 08:05:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|37
1731657940000|2024-11-15 08:05:40|||||||||3
1731657950000|2024-11-15 08:05:50|||||||||2
1731657960000|2024-11-15 08:06:00|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|271
1731657980000|2024-11-15 08:06:20|||||||||3
1731657990000|2024-11-15 08:06:30|||||||||63
1731658010000|2024-11-15 08:06:50|||||||||1
1731658030000|2024-11-15 08:07:10|||||||||1
1731658040000|2024-11-15 08:07:20|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|25
1731658050000|2024-11-15 08:07:30|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|51
1731658070000|2024-11-15 08:07:50|||||||||6
1731658080000|2024-11-15 08:08:00|||||||||10
1731658090000|2024-11-15 08:08:10|||||||||2
1731658100000|2024-11-15 08:08:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|85
1731658110000|2024-11-15 08:08:30|||||||||38
1731658120000|2024-11-15 08:08:40|||||||||4
1731658130000|2024-11-15 08:08:50|||||||||19
1731658140000|2024-11-15 08:09:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|107
1731658150000|2024-11-15 08:09:10|||||||||19
1731658160000|2024-11-15 08:09:20|||||||||6
1731658170000|2024-11-15 08:09:30|||||||||6
1731658180000|2024-11-15 08:09:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|39
1731658190000|2024-11-15 08:09:50|||||||||2
1731658200000|2024-11-15 08:10:00|||||||||1
1731658210000|2024-11-15 08:10:10|||||||||3
1731658220000|2024-11-15 08:10:20|||||||||4
1731658230000|2024-11-15 08:10:30|||||||||2
1731658240000|2024-11-15 08:10:40|||||||||16
1731658250000|2024-11-15 08:10:50|||||||||5
1731658260000|2024-11-15 08:11:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|21
1731658270000|2024-11-15 08:11:10|||||||||3
1731658280000|2024-11-15 08:11:20|||||||||6
1731658290000|2024-11-15 08:11:30|||||||||2
1731658300000|2024-11-15 08:11:40|||||||||2
1731658310000|2024-11-15 08:11:50|||||||||12
1731658320000|2024-11-15 08:12:00|||||||||12
1731658330000|2024-11-15 08:12:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|8
1731658340000|2024-11-15 08:12:20|||||||||43
1731658350000|2024-11-15 08:12:30|||||||||54
1731658360000|2024-11-15 08:12:40|||||||||2
1731658370000|2024-11-15 08:12:50|||||||||56
1731658380000|2024-11-15 08:13:00|||||||||2
1731658390000|2024-11-15 08:13:10|||||||||6
1731658400000|2024-11-15 08:13:20|||||||||35
1731658410000|2024-11-15 08:13:30|||||||||1
1731658420000|2024-11-15 08:13:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|444
1731658430000|2024-11-15 08:13:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|110
1731658440000|2024-11-15 08:14:00|||||||||8
1731658450000|2024-11-15 08:14:10|||||||||9
1731658460000|2024-11-15 08:14:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|73
1731658470000|2024-11-15 08:14:30|||||||||18
1731658480000|2024-11-15 08:14:40|||||||||15
1731658490000|2024-11-15 08:14:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|24
1731658520000|2024-11-15 08:15:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|60
1731658530000|2024-11-15 08:15:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|81
1731658540000|2024-11-15 08:15:40|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|31
1731658550000|2024-11-15 08:15:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|283
1731658570000|2024-11-15 08:16:10|||||||||1
1731658580000|2024-11-15 08:16:20|||||||||2
1731658590000|2024-11-15 08:16:30|||||||||3
1731658600000|2024-11-15 08:16:40|||||||||7
1731658620000|2024-11-15 08:17:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|38
1731658640000|2024-11-15 08:17:20|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|71
1731658670000|2024-11-15 08:17:50|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|41
1731658710000|2024-11-15 08:18:30|||||||||73
1731658720000|2024-11-15 08:18:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|140
1731658730000|2024-11-15 08:18:50|||||||||15
1731658740000|2024-11-15 08:19:00|10643.6|10641.6|10643.2|10641.2|10643.6|10641.6|10642.8|10640.8|46
1731658750000|2024-11-15 08:19:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|2
1731658760000|2024-11-15 08:19:20|||||||||6
1731658770000|2024-11-15 08:19:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|25
1731658790000|2024-11-15 08:19:50|||||||||364
1731658800000|2024-11-15 08:20:00|||||||||25
1731658810000|2024-11-15 08:20:10|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|206
1731658820000|2024-11-15 08:20:20|||||||||30
1731658830000|2024-11-15 08:20:30|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|132
1731658840000|2024-11-15 08:20:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|8
1731658850000|2024-11-15 08:20:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|126
1731658860000|2024-11-15 08:21:00|||||||||25
1731658870000|2024-11-15 08:21:10|||||||||3
1731658880000|2024-11-15 08:21:20|||||||||90
1731658890000|2024-11-15 08:21:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|35
1731658900000|2024-11-15 08:21:40|||||||||1
1731658910000|2024-11-15 08:21:50|||||||||1
1731658930000|2024-11-15 08:22:10|||||||||2
1731658980000|2024-11-15 08:23:00|||||||||2
1731658990000|2024-11-15 08:23:10|||||||||64
1731659010000|2024-11-15 08:23:30|||||||||7
1731659030000|2024-11-15 08:23:50|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|91
1731659040000|2024-11-15 08:24:00|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|15
1731659050000|2024-11-15 08:24:10|||||||||9
1731659070000|2024-11-15 08:24:30|||||||||2
1731659080000|2024-11-15 08:24:40|||||||||2
1731659090000|2024-11-15 08:24:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|26
1731659100000|2024-11-15 08:25:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|27
1731659110000|2024-11-15 08:25:10|||||||||22
1731659120000|2024-11-15 08:25:20|||||||||41
1731659140000|2024-11-15 08:25:40|||||||||22
1731659150000|2024-11-15 08:25:50|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|37
1731659190000|2024-11-15 08:26:30|||||||||8
1731659200000|2024-11-15 08:26:40|||||||||1
1731659210000|2024-11-15 08:26:50|||||||||1
1731659220000|2024-11-15 08:27:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|254
1731659230000|2024-11-15 08:27:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|60
1731659240000|2024-11-15 08:27:20|||||||||5
1731659260000|2024-11-15 08:27:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|17
1731659270000|2024-11-15 08:27:50|||||||||3
1731659280000|2024-11-15 08:28:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|101
1731659290000|2024-11-15 08:28:10|||||||||33
1731659300000|2024-11-15 08:28:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|85
1731659310000|2024-11-15 08:28:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|51
1731659320000|2024-11-15 08:28:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|5
1731659340000|2024-11-15 08:29:00|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|28
1731659350000|2024-11-15 08:29:10|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|97
1731659360000|2024-11-15 08:29:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|8
1731659370000|2024-11-15 08:29:30|||||||||9
1731659390000|2024-11-15 08:29:50|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|71
1731659410000|2024-11-15 08:30:10|||||||||5
1731659420000|2024-11-15 08:30:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|32
1731659430000|2024-11-15 08:30:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10
1731659440000|2024-11-15 08:30:40|||||||||14
1731659450000|2024-11-15 08:30:50|||||||||2
1731659480000|2024-11-15 08:31:20|||||||||5
1731659490000|2024-11-15 08:31:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|13
1731659510000|2024-11-15 08:31:50|||||||||7
1731659520000|2024-11-15 08:32:00|||||||||5
1731659530000|2024-11-15 08:32:10|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|28
1731659540000|2024-11-15 08:32:20|||||||||1
1731659550000|2024-11-15 08:32:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|39
1731659560000|2024-11-15 08:32:40|||||||||16
1731659570000|2024-11-15 08:32:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|161
1731659580000|2024-11-15 08:33:00|||||||||1
1731659590000|2024-11-15 08:33:10|||||||||1
1731659600000|2024-11-15 08:33:20|||||||||40
1731659610000|2024-11-15 08:33:30|||||||||2
1731659620000|2024-11-15 08:33:40|||||||||55
1731659630000|2024-11-15 08:33:50|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|14
1731659640000|2024-11-15 08:34:00|||||||||2
1731659660000|2024-11-15 08:34:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|418
1731659670000|2024-11-15 08:34:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|161
1731659680000|2024-11-15 08:34:40|||||||||51
1731659690000|2024-11-15 08:34:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|225
1731659700000|2024-11-15 08:35:00|||||||||97
1731659710000|2024-11-15 08:35:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|131
1731659720000|2024-11-15 08:35:20|||||||||133
1731659730000|2024-11-15 08:35:30|||||||||150
1731659740000|2024-11-15 08:35:40|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|191
1731659750000|2024-11-15 08:35:50|||||||||184
1731659760000|2024-11-15 08:36:00|||||||||37
1731659770000|2024-11-15 08:36:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|150
1731659780000|2024-11-15 08:36:20|||||||||17
1731659790000|2024-11-15 08:36:30|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|110
1731659800000|2024-11-15 08:36:40|||||||||39
1731659810000|2024-11-15 08:36:50|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|88
1731659820000|2024-11-15 08:37:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|56
1731659830000|2024-11-15 08:37:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|107
1731659840000|2024-11-15 08:37:20|||||||||57
1731659850000|2024-11-15 08:37:30|||||||||145
1731659860000|2024-11-15 08:37:40|10649|10647|10649|10647|10649|10647|10649|10647|170
1731659870000|2024-11-15 08:37:50|||||||||48
1731659880000|2024-11-15 08:38:00|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|196
1731659890000|2024-11-15 08:38:10|||||||||16
1731659900000|2024-11-15 08:38:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|118
1731659910000|2024-11-15 08:38:30|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|338
1731659920000|2024-11-15 08:38:40|||||||||13
1731659930000|2024-11-15 08:38:50|||||||||4
1731659940000|2024-11-15 08:39:00|||||||||3
1731659950000|2024-11-15 08:39:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|77
1731659960000|2024-11-15 08:39:20|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|85
1731659970000|2024-11-15 08:39:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|23
1731659980000|2024-11-15 08:39:40|||||||||17
1731660000000|2024-11-15 08:40:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|44
1731660010000|2024-11-15 08:40:10|||||||||13
1731660020000|2024-11-15 08:40:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|11
1731660030000|2024-11-15 08:40:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|73
1731660040000|2024-11-15 08:40:40|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|12
1731660050000|2024-11-15 08:40:50|||||||||23
1731660060000|2024-11-15 08:41:00|||||||||6
1731660070000|2024-11-15 08:41:10|10650.2|10648.2|10650.6|10648.6|10650.6|10648.6|10650.2|10648.2|262
1731660080000|2024-11-15 08:41:20|||||||||1
1731660090000|2024-11-15 08:41:30|||||||||1
1731660100000|2024-11-15 08:41:40|||||||||10
1731660110000|2024-11-15 08:41:50|||||||||6
1731660120000|2024-11-15 08:42:00|||||||||20
1731660130000|2024-11-15 08:42:10|||||||||31
1731660150000|2024-11-15 08:42:30|||||||||22
1731660160000|2024-11-15 08:42:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|205
1731660170000|2024-11-15 08:42:50|||||||||115
1731660180000|2024-11-15 08:43:00|||||||||117
1731660190000|2024-11-15 08:43:10|||||||||106
1731660200000|2024-11-15 08:43:20|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|103
1731660210000|2024-11-15 08:43:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|120
1731660220000|2024-11-15 08:43:40|||||||||82
1731660230000|2024-11-15 08:43:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|152
1731660240000|2024-11-15 08:44:00|||||||||37
1731660250000|2024-11-15 08:44:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|17
1731660260000|2024-11-15 08:44:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|25
1731660270000|2024-11-15 08:44:30|||||||||60
1731660280000|2024-11-15 08:44:40|||||||||17
1731660300000|2024-11-15 08:45:00|||||||||1
1731660320000|2024-11-15 08:45:20|||||||||1
1731660330000|2024-11-15 08:45:30|||||||||667
1731660360000|2024-11-15 08:46:00|||||||||3
1731660370000|2024-11-15 08:46:10|||||||||121
1731660380000|2024-11-15 08:46:20|||||||||4
1731660390000|2024-11-15 08:46:30|||||||||5
1731660400000|2024-11-15 08:46:40|||||||||1
1731660410000|2024-11-15 08:46:50|||||||||46
1731660420000|2024-11-15 08:47:00|||||||||17
1731660430000|2024-11-15 08:47:10|||||||||3
1731660450000|2024-11-15 08:47:30|||||||||3
1731660460000|2024-11-15 08:47:40|||||||||3
1731660470000|2024-11-15 08:47:50|||||||||5
1731660480000|2024-11-15 08:48:00|||||||||255
1731660490000|2024-11-15 08:48:10|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|167
1731660510000|2024-11-15 08:48:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|15
1731660520000|2024-11-15 08:48:40|||||||||1
1731660530000|2024-11-15 08:48:50|||||||||5
1731660540000|2024-11-15 08:49:00|||||||||7
1731660550000|2024-11-15 08:49:10|||||||||10
1731660560000|2024-11-15 08:49:20|||||||||3
1731660570000|2024-11-15 08:49:30|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|208
1731660580000|2024-11-15 08:49:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|414
1731660590000|2024-11-15 08:49:50|||||||||45
1731660600000|2024-11-15 08:50:00|||||||||24
1731660610000|2024-11-15 08:50:10|||||||||2
1731660620000|2024-11-15 08:50:20|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|114
1731660630000|2024-11-15 08:50:30|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|224
1731660650000|2024-11-15 08:50:50|10653|10651|10653|10651|10653|10651|10653|10651|106
1731660660000|2024-11-15 08:51:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|53
1731660670000|2024-11-15 08:51:10|||||||||88
1731660690000|2024-11-15 08:51:30|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|74
1731660700000|2024-11-15 08:51:40|||||||||224
1731660710000|2024-11-15 08:51:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|16
1731660720000|2024-11-15 08:52:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|9
1731660730000|2024-11-15 08:52:10|||||||||2
1731660740000|2024-11-15 08:52:20|||||||||5
1731660750000|2024-11-15 08:52:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|342
1731660760000|2024-11-15 08:52:40|||||||||16
1731660770000|2024-11-15 08:52:50|||||||||8
1731660780000|2024-11-15 08:53:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|84
1731660790000|2024-11-15 08:53:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|24
1731660800000|2024-11-15 08:53:20|||||||||6
1731660810000|2024-11-15 08:53:30|||||||||19
1731660820000|2024-11-15 08:53:40|||||||||11
1731660830000|2024-11-15 08:53:50|||||||||10
1731660840000|2024-11-15 08:54:00|||||||||53
1731660850000|2024-11-15 08:54:10|||||||||477
1731660860000|2024-11-15 08:54:20|||||||||6
1731660870000|2024-11-15 08:54:30|||||||||1
1731660890000|2024-11-15 08:54:50|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|284
1731660900000|2024-11-15 08:55:00|||||||||124
1731660910000|2024-11-15 08:55:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|15
1731660920000|2024-11-15 08:55:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|8
1731660930000|2024-11-15 08:55:30|||||||||1
1731660960000|2024-11-15 08:56:00|||||||||465
1731660980000|2024-11-15 08:56:20|||||||||19
1731660990000|2024-11-15 08:56:30|||||||||34
1731661000000|2024-11-15 08:56:40|||||||||3
1731661010000|2024-11-15 08:56:50|||||||||6
1731661020000|2024-11-15 08:57:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|78
1731661030000|2024-11-15 08:57:10|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|85
1731661120000|2024-11-15 08:58:40|10649|10647|10649|10647|10649|10647|10649|10647|25
1731661130000|2024-11-15 08:58:50|||||||||2
1731661150000|2024-11-15 08:59:10|||||||||2
1731661170000|2024-11-15 08:59:30|||||||||3
1731661190000|2024-11-15 08:59:50|||||||||171
1731661200000|2024-11-15 09:00:00|||||||||1
1731661220000|2024-11-15 09:00:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|129
1731661230000|2024-11-15 09:00:30|||||||||2
1731661240000|2024-11-15 09:00:40|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|326
1731661300000|2024-11-15 09:01:40|||||||||1
1731661320000|2024-11-15 09:02:00|||||||||48
1731661350000|2024-11-15 09:02:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|194
1731661370000|2024-11-15 09:02:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|35
1731661380000|2024-11-15 09:03:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|610
1731661390000|2024-11-15 09:03:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|30
1731661400000|2024-11-15 09:03:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|220
1731661420000|2024-11-15 09:03:40|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|290
1731661430000|2024-11-15 09:03:50|||||||||3
1731661440000|2024-11-15 09:04:00|||||||||3
1731661460000|2024-11-15 09:04:20|||||||||14
1731661490000|2024-11-15 09:04:50|||||||||87
1731661500000|2024-11-15 09:05:00|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|272
1731661510000|2024-11-15 09:05:10|||||||||12
1731661520000|2024-11-15 09:05:20|||||||||489
1731661530000|2024-11-15 09:05:30|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|244
1731661540000|2024-11-15 09:05:40|||||||||8
1731661550000|2024-11-15 09:05:50|||||||||7
1731661570000|2024-11-15 09:06:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|232
1731661580000|2024-11-15 09:06:20|||||||||3
1731661590000|2024-11-15 09:06:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|4
1731661610000|2024-11-15 09:06:50|||||||||9
1731661660000|2024-11-15 09:07:40|||||||||6
1731661680000|2024-11-15 09:08:00|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|49
1731661690000|2024-11-15 09:08:10|||||||||5
1731661700000|2024-11-15 09:08:20|||||||||5
1731661720000|2024-11-15 09:08:40|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|55
1731661730000|2024-11-15 09:08:50|||||||||3
1731661770000|2024-11-15 09:09:30|||||||||2
1731661790000|2024-11-15 09:09:50|||||||||17
1731661800000|2024-11-15 09:10:00|||||||||41
1731661810000|2024-11-15 09:10:10|||||||||15
1731661820000|2024-11-15 09:10:20|||||||||63
1731661830000|2024-11-15 09:10:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|172
1731661930000|2024-11-15 09:12:10|||||||||70
1731661970000|2024-11-15 09:12:50|||||||||141
1731662010000|2024-11-15 09:13:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|61
1731662020000|2024-11-15 09:13:40|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|285
1731662030000|2024-11-15 09:13:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|440
1731662040000|2024-11-15 09:14:00|||||||||1239
1731662080000|2024-11-15 09:14:40|||||||||7
1731662110000|2024-11-15 09:15:10|||||||||14
1731662120000|2024-11-15 09:15:20|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|475
1731662130000|2024-11-15 09:15:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|174
1731662140000|2024-11-15 09:15:40|||||||||5
1731662150000|2024-11-15 09:15:50|||||||||82
1731662160000|2024-11-15 09:16:00|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|467
1731662170000|2024-11-15 09:16:10|||||||||86
1731662180000|2024-11-15 09:16:20|||||||||79
1731662190000|2024-11-15 09:16:30|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|93
1731662200000|2024-11-15 09:16:40|||||||||470
1731662210000|2024-11-15 09:16:50|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|141
1731662220000|2024-11-15 09:17:00|10649|10647|10649|10647|10649|10647|10649|10647|194
1731662230000|2024-11-15 09:17:10|||||||||11
1731662240000|2024-11-15 09:17:20|||||||||19
1731662250000|2024-11-15 09:17:30|||||||||89
1731662260000|2024-11-15 09:17:40|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|150
1731662270000|2024-11-15 09:17:50|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|34
1731662290000|2024-11-15 09:18:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10
1731662300000|2024-11-15 09:18:20|||||||||1
1731662330000|2024-11-15 09:18:50|||||||||3
1731662340000|2024-11-15 09:19:00|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|12
1731662350000|2024-11-15 09:19:10|||||||||24
1731662360000|2024-11-15 09:19:20|||||||||4
1731662370000|2024-11-15 09:19:30|||||||||2
1731662380000|2024-11-15 09:19:40|||||||||13
1731662400000|2024-11-15 09:20:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|128
1731662410000|2024-11-15 09:20:10|||||||||14
1731662420000|2024-11-15 09:20:20|||||||||29
1731662430000|2024-11-15 09:20:30|||||||||76
1731662440000|2024-11-15 09:20:40|||||||||15
1731662450000|2024-11-15 09:20:50|||||||||18
1731662460000|2024-11-15 09:21:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|25
1731662470000|2024-11-15 09:21:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|13
1731662480000|2024-11-15 09:21:20|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|58
1731662490000|2024-11-15 09:21:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|112
1731662500000|2024-11-15 09:21:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|47
1731662510000|2024-11-15 09:21:50|||||||||7
1731662520000|2024-11-15 09:22:00|||||||||7
1731662530000|2024-11-15 09:22:10|||||||||4
1731662540000|2024-11-15 09:22:20|||||||||25
1731662550000|2024-11-15 09:22:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|104
1731662560000|2024-11-15 09:22:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|2
1731662570000|2024-11-15 09:22:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|25
1731662580000|2024-11-15 09:23:00|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|84
1731662590000|2024-11-15 09:23:10|||||||||1
1731662600000|2024-11-15 09:23:20|||||||||2
1731662620000|2024-11-15 09:23:40|||||||||5
1731662640000|2024-11-15 09:24:00|||||||||72
1731662650000|2024-11-15 09:24:10|||||||||2
1731662660000|2024-11-15 09:24:20|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|86
1731662670000|2024-11-15 09:24:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|317
1731662680000|2024-11-15 09:24:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|29
1731662690000|2024-11-15 09:24:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|107
1731662700000|2024-11-15 09:25:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|66
1731662710000|2024-11-15 09:25:10|||||||||1
1731662720000|2024-11-15 09:25:20|||||||||75
1731662740000|2024-11-15 09:25:40|||||||||28
1731662750000|2024-11-15 09:25:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|135
1731662760000|2024-11-15 09:26:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|20
1731662770000|2024-11-15 09:26:10|||||||||3
1731662780000|2024-11-15 09:26:20|||||||||4
1731662800000|2024-11-15 09:26:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|2
1731662810000|2024-11-15 09:26:50|||||||||85
1731662820000|2024-11-15 09:27:00|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|42
1731662830000|2024-11-15 09:27:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|32
1731662840000|2024-11-15 09:27:20|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|23
1731662850000|2024-11-15 09:27:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|24
1731662860000|2024-11-15 09:27:40|||||||||11
1731662870000|2024-11-15 09:27:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|36
1731662880000|2024-11-15 09:28:00|||||||||6
1731662890000|2024-11-15 09:28:10|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|55
1731662900000|2024-11-15 09:28:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|7
1731662930000|2024-11-15 09:28:50|||||||||27
1731662940000|2024-11-15 09:29:00|||||||||52
1731662960000|2024-11-15 09:29:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|88
1731662970000|2024-11-15 09:29:30|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|308
1731662980000|2024-11-15 09:29:40|||||||||2
1731662990000|2024-11-15 09:29:50|||||||||3
1731663000000|2024-11-15 09:30:00|||||||||8
1731663010000|2024-11-15 09:30:10|||||||||1
1731663040000|2024-11-15 09:30:40|||||||||2
1731663060000|2024-11-15 09:31:00|10649|10647|10649|10647|10649|10647|10649|10647|116
1731663070000|2024-11-15 09:31:10|||||||||7
1731663080000|2024-11-15 09:31:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|103
1731663090000|2024-11-15 09:31:30|||||||||6
1731663100000|2024-11-15 09:31:40|||||||||3
1731663110000|2024-11-15 09:31:50|10649|10647|10649|10647|10649|10647|10649|10647|79
1731663120000|2024-11-15 09:32:00|||||||||42
1731663130000|2024-11-15 09:32:10|||||||||6
1731663140000|2024-11-15 09:32:20|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|42
1731663150000|2024-11-15 09:32:30|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|25
1731663160000|2024-11-15 09:32:40|10649|10647|10649|10647|10649|10647|10649|10647|36
1731663170000|2024-11-15 09:32:50|||||||||5
1731663210000|2024-11-15 09:33:30|||||||||9
1731663220000|2024-11-15 09:33:40|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|98
1731663230000|2024-11-15 09:33:50|||||||||6
1731663260000|2024-11-15 09:34:20|||||||||3
1731663270000|2024-11-15 09:34:30|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|116
1731663300000|2024-11-15 09:35:00|||||||||12
1731663320000|2024-11-15 09:35:20|10649|10647|10649|10647|10649|10647|10648.3|10646.3|21
1731663330000|2024-11-15 09:35:30|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|58
1731663360000|2024-11-15 09:36:00|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|9
1731663380000|2024-11-15 09:36:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|184
1731663390000|2024-11-15 09:36:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|64
1731663400000|2024-11-15 09:36:40|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|20
1731663410000|2024-11-15 09:36:50|||||||||1
1731663430000|2024-11-15 09:37:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|275
1731663440000|2024-11-15 09:37:20|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|104
1731663460000|2024-11-15 09:37:40|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|134
1731663470000|2024-11-15 09:37:50|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|19
1731663480000|2024-11-15 09:38:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|27
1731663520000|2024-11-15 09:38:40|10651|10649|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|96
1731663530000|2024-11-15 09:38:50|10651|10649|10651|10649|10651.4|10649.4|10651|10649|12
1731663540000|2024-11-15 09:39:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|21
1731663570000|2024-11-15 09:39:30|||||||||1
1731663580000|2024-11-15 09:39:40|||||||||13
1731663590000|2024-11-15 09:39:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|119
1731663600000|2024-11-15 09:40:00|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|179
1731663610000|2024-11-15 09:40:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|29
1731663620000|2024-11-15 09:40:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|8
1731663630000|2024-11-15 09:40:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|31
1731663640000|2024-11-15 09:40:40|||||||||38
1731663670000|2024-11-15 09:41:10|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|63
1731663680000|2024-11-15 09:41:20|||||||||204
1731663690000|2024-11-15 09:41:30|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|61
1731663700000|2024-11-15 09:41:40|10653|10651|10653|10651|10653|10651|10653|10651|52
1731663730000|2024-11-15 09:42:10|||||||||35
1731663740000|2024-11-15 09:42:20|||||||||18
1731663750000|2024-11-15 09:42:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|25
1731663760000|2024-11-15 09:42:40|||||||||20
1731663770000|2024-11-15 09:42:50|10653|10651|10653|10651|10653|10651|10652.2|10650.2|156
1731663800000|2024-11-15 09:43:20|||||||||86
1731663820000|2024-11-15 09:43:40|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|102
1731663840000|2024-11-15 09:44:00|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|44
1731663850000|2024-11-15 09:44:10|||||||||23
1731663860000|2024-11-15 09:44:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|4
1731663920000|2024-11-15 09:45:20|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|117
1731663930000|2024-11-15 09:45:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|37
1731663940000|2024-11-15 09:45:40|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|66
1731663950000|2024-11-15 09:45:50|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|44
1731663970000|2024-11-15 09:46:10|||||||||14
1731663980000|2024-11-15 09:46:20|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|18
1731664030000|2024-11-15 09:47:10|||||||||4
1731664080000|2024-11-15 09:48:00|||||||||22
1731664100000|2024-11-15 09:48:20|||||||||2
1731664110000|2024-11-15 09:48:30|||||||||19
1731664140000|2024-11-15 09:49:00|||||||||2
1731664160000|2024-11-15 09:49:20|||||||||3
1731664180000|2024-11-15 09:49:40|||||||||47
1731664190000|2024-11-15 09:49:50|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.8|10649.8|20
1731664210000|2024-11-15 09:50:10|||||||||2
1731664230000|2024-11-15 09:50:30|||||||||37
1731664250000|2024-11-15 09:50:50|||||||||7
1731664260000|2024-11-15 09:51:00|||||||||10
1731664270000|2024-11-15 09:51:10|10653|10651|10653|10651|10653|10651|10653|10651|30
1731664280000|2024-11-15 09:51:20|||||||||1
1731664290000|2024-11-15 09:51:30|||||||||30
1731664300000|2024-11-15 09:51:40|||||||||124
1731664320000|2024-11-15 09:52:00|||||||||16
1731664340000|2024-11-15 09:52:20|||||||||23
1731664350000|2024-11-15 09:52:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|205
1731664360000|2024-11-15 09:52:40|||||||||25
1731664370000|2024-11-15 09:52:50|||||||||4
1731664390000|2024-11-15 09:53:10|10653|10651|10653|10651|10653|10651|10653|10651|133
1731664400000|2024-11-15 09:53:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|46
1731664420000|2024-11-15 09:53:40|||||||||7
1731664430000|2024-11-15 09:53:50|||||||||592
1731664440000|2024-11-15 09:54:00|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|75
1731664450000|2024-11-15 09:54:10|||||||||83
1731664460000|2024-11-15 09:54:20|||||||||22
1731664470000|2024-11-15 09:54:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|209
1731664500000|2024-11-15 09:55:00|||||||||3
1731664510000|2024-11-15 09:55:10|||||||||5
1731664530000|2024-11-15 09:55:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|71
1731664540000|2024-11-15 09:55:40|||||||||12
1731664550000|2024-11-15 09:55:50|||||||||45
1731664560000|2024-11-15 09:56:00|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|91
1731664570000|2024-11-15 09:56:10|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|220
1731664580000|2024-11-15 09:56:20|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|50
1731664590000|2024-11-15 09:56:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|60
1731664600000|2024-11-15 09:56:40|||||||||10
1731664610000|2024-11-15 09:56:50|||||||||6
1731664620000|2024-11-15 09:57:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|9
1731664650000|2024-11-15 09:57:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|434
1731664660000|2024-11-15 09:57:40|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|36
1731664670000|2024-11-15 09:57:50|||||||||3
1731664690000|2024-11-15 09:58:10|||||||||532
1731664700000|2024-11-15 09:58:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|1038
1731664720000|2024-11-15 09:58:40|||||||||537
1731664730000|2024-11-15 09:58:50|10653|10651|10653|10651|10653|10651|10653|10651|161
1731664740000|2024-11-15 09:59:00|||||||||3
1731664750000|2024-11-15 09:59:10|||||||||5
1731664770000|2024-11-15 09:59:30|||||||||5
1731664780000|2024-11-15 09:59:40|||||||||2
1731664790000|2024-11-15 09:59:50|||||||||544
1731664800000|2024-11-15 10:00:00|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|514
1731664810000|2024-11-15 10:00:10|||||||||5
1731664820000|2024-11-15 10:00:20|||||||||2
1731664830000|2024-11-15 10:00:30|||||||||4
1731664840000|2024-11-15 10:00:40|||||||||88
1731664850000|2024-11-15 10:00:50|||||||||16
1731664860000|2024-11-15 10:01:00|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|553
1731664890000|2024-11-15 10:01:30|||||||||190
1731664900000|2024-11-15 10:01:40|||||||||7
1731664910000|2024-11-15 10:01:50|||||||||355
1731664920000|2024-11-15 10:02:00|||||||||25
1731664930000|2024-11-15 10:02:10|10653|10651|10653|10651|10653|10651|10653|10651|407
1731664940000|2024-11-15 10:02:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|113
1731664950000|2024-11-15 10:02:30|||||||||34
1731664960000|2024-11-15 10:02:40|10653|10651|10653|10651|10653|10651|10653|10651|19
1731664980000|2024-11-15 10:03:00|||||||||9
1731664990000|2024-11-15 10:03:10|||||||||1
1731665000000|2024-11-15 10:03:20|||||||||4
1731665010000|2024-11-15 10:03:30|||||||||1
1731665030000|2024-11-15 10:03:50|||||||||3
1731665040000|2024-11-15 10:04:00|||||||||3
1731665050000|2024-11-15 10:04:10|||||||||14
1731665060000|2024-11-15 10:04:20|||||||||5
1731665070000|2024-11-15 10:04:30|||||||||207
1731665080000|2024-11-15 10:04:40|||||||||14
1731665090000|2024-11-15 10:04:50|||||||||17
1731665100000|2024-11-15 10:05:00|||||||||920
1731665110000|2024-11-15 10:05:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|764
1731665120000|2024-11-15 10:05:20|||||||||732
1731665130000|2024-11-15 10:05:30|||||||||208
1731665140000|2024-11-15 10:05:40|||||||||1
1731665160000|2024-11-15 10:06:00|||||||||529
1731665170000|2024-11-15 10:06:10|||||||||714
1731665180000|2024-11-15 10:06:20|||||||||7
1731665190000|2024-11-15 10:06:30|||||||||5
1731665200000|2024-11-15 10:06:40|||||||||148
1731665210000|2024-11-15 10:06:50|||||||||6
1731665220000|2024-11-15 10:07:00|||||||||3
1731665240000|2024-11-15 10:07:20|||||||||18
1731665250000|2024-11-15 10:07:30|10653.3|10651.3|10653.7|10651.7|10653.7|10651.7|10653|10651|40
1731665270000|2024-11-15 10:07:50|||||||||2
1731665280000|2024-11-15 10:08:00|||||||||5
1731665290000|2024-11-15 10:08:10|||||||||2
1731665350000|2024-11-15 10:09:10|||||||||1
1731665360000|2024-11-15 10:09:20|||||||||4
1731665370000|2024-11-15 10:09:30|||||||||4
1731665380000|2024-11-15 10:09:40|||||||||8
1731665390000|2024-11-15 10:09:50|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|577
1731665400000|2024-11-15 10:10:00|||||||||5
1731665410000|2024-11-15 10:10:10|||||||||2170
1731665450000|2024-11-15 10:10:50|||||||||378
1731665460000|2024-11-15 10:11:00|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|598
1731665470000|2024-11-15 10:11:10|||||||||145
1731665500000|2024-11-15 10:11:40|||||||||6
1731665510000|2024-11-15 10:11:50|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|73
1731665520000|2024-11-15 10:12:00|||||||||13
1731665530000|2024-11-15 10:12:10|||||||||27
1731665540000|2024-11-15 10:12:20|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|1632
1731665560000|2024-11-15 10:12:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|55
1731665580000|2024-11-15 10:13:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|48
1731665600000|2024-11-15 10:13:20|||||||||9
1731665610000|2024-11-15 10:13:30|||||||||8
1731665620000|2024-11-15 10:13:40|||||||||20
1731665630000|2024-11-15 10:13:50|||||||||33
1731665640000|2024-11-15 10:14:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|82
1731665650000|2024-11-15 10:14:10|||||||||3
1731665660000|2024-11-15 10:14:20|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|166
1731665670000|2024-11-15 10:14:30|||||||||10
1731665690000|2024-11-15 10:14:50|||||||||14
1731665700000|2024-11-15 10:15:00|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|406
1731665720000|2024-11-15 10:15:20|||||||||28
1731665730000|2024-11-15 10:15:30|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|80
1731665740000|2024-11-15 10:15:40|||||||||1
1731665770000|2024-11-15 10:16:10|||||||||27
1731665790000|2024-11-15 10:16:30|||||||||3
1731665800000|2024-11-15 10:16:40|||||||||4
1731665810000|2024-11-15 10:16:50|||||||||2
1731665820000|2024-11-15 10:17:00|||||||||70
1731665840000|2024-11-15 10:17:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|99
1731665850000|2024-11-15 10:17:30|||||||||77
1731665860000|2024-11-15 10:17:40|||||||||3
1731665880000|2024-11-15 10:18:00|||||||||1
1731665910000|2024-11-15 10:18:30|||||||||4
1731665920000|2024-11-15 10:18:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|40
1731665950000|2024-11-15 10:19:10|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|55
1731665970000|2024-11-15 10:19:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|198
1731665980000|2024-11-15 10:19:40|||||||||2
1731666000000|2024-11-15 10:20:00|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|152
1731666010000|2024-11-15 10:20:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|15
1731666020000|2024-11-15 10:20:20|||||||||25
1731666040000|2024-11-15 10:20:40|||||||||50
1731666060000|2024-11-15 10:21:00|||||||||121
1731666070000|2024-11-15 10:21:10|||||||||29
1731666080000|2024-11-15 10:21:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|51
1731666090000|2024-11-15 10:21:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|73
1731666130000|2024-11-15 10:22:10|||||||||226
1731666140000|2024-11-15 10:22:20|||||||||40
1731666150000|2024-11-15 10:22:30|||||||||2
1731666160000|2024-11-15 10:22:40|||||||||2
1731666180000|2024-11-15 10:23:00|10653|10651|10653|10651|10653|10651|10653|10651|107
1731666190000|2024-11-15 10:23:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|23
1731666250000|2024-11-15 10:24:10|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|526
1731666270000|2024-11-15 10:24:30|||||||||24
1731666280000|2024-11-15 10:24:40|||||||||2
1731666290000|2024-11-15 10:24:50|||||||||1
1731666300000|2024-11-15 10:25:00|||||||||7
1731666320000|2024-11-15 10:25:20|10653|10651|10653|10651|10653|10651|10653|10651|155
1731666330000|2024-11-15 10:25:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|98
1731666340000|2024-11-15 10:25:40|10653|10651|10653|10651|10653|10651|10653|10651|16
1731666350000|2024-11-15 10:25:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|2
1731666360000|2024-11-15 10:26:00|10653|10651|10653|10651|10653|10651|10653|10651|60
1731666370000|2024-11-15 10:26:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.3|10651.3|9
1731666380000|2024-11-15 10:26:20|||||||||1
1731666410000|2024-11-15 10:26:50|||||||||38
1731666420000|2024-11-15 10:27:00|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|53
1731666440000|2024-11-15 10:27:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|24
1731666450000|2024-11-15 10:27:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|3
1731666470000|2024-11-15 10:27:50|||||||||440
1731666480000|2024-11-15 10:28:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|1
1731666490000|2024-11-15 10:28:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|294
1731666500000|2024-11-15 10:28:20|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|93
1731666550000|2024-11-15 10:29:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|28
1731666560000|2024-11-15 10:29:20|||||||||1
1731666570000|2024-11-15 10:29:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|27
1731666580000|2024-11-15 10:29:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|7
1731666590000|2024-11-15 10:29:50|||||||||2
1731666600000|2024-11-15 10:30:00|||||||||101
1731666610000|2024-11-15 10:30:10|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|120
1731666620000|2024-11-15 10:30:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|497
1731666630000|2024-11-15 10:30:30|10651.4|10649.4|10652.2|10650.2|10653|10651|10651.4|10649.4|427
1731666640000|2024-11-15 10:30:40|10651.4|10649.4|10653|10651|10653|10651|10651.4|10649.4|440
1731666650000|2024-11-15 10:30:50|||||||||14
1731666660000|2024-11-15 10:31:00|||||||||33
1731666670000|2024-11-15 10:31:10|10652.2|10650.2|10650.6|10648.6|10652.2|10650.2|10650.6|10648.6|143
1731666680000|2024-11-15 10:31:20|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|108
1731666690000|2024-11-15 10:31:30|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|180
1731666700000|2024-11-15 10:31:40|10653|10651|10653|10651|10653|10651|10653|10651|697
1731666710000|2024-11-15 10:31:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|212
1731666720000|2024-11-15 10:32:00|||||||||34
1731666730000|2024-11-15 10:32:10|10653|10651|10653|10651|10653.7|10651.7|10653|10651|109
1731666740000|2024-11-15 10:32:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|539
1731666750000|2024-11-15 10:32:30|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|207
1731666760000|2024-11-15 10:32:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|16
1731666770000|2024-11-15 10:32:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|123
1731666780000|2024-11-15 10:33:00|||||||||4
1731666790000|2024-11-15 10:33:10|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|148
1731666800000|2024-11-15 10:33:20|||||||||150
1731666810000|2024-11-15 10:33:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|90
1731666820000|2024-11-15 10:33:40|||||||||1
1731666830000|2024-11-15 10:33:50|||||||||129
1731666840000|2024-11-15 10:34:00|||||||||2
1731666860000|2024-11-15 10:34:20|||||||||21
1731666870000|2024-11-15 10:34:30|||||||||7
1731666880000|2024-11-15 10:34:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|61
1731666890000|2024-11-15 10:34:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|257
1731666900000|2024-11-15 10:35:00|||||||||1
1731666910000|2024-11-15 10:35:10|||||||||277
1731666940000|2024-11-15 10:35:40|||||||||27
1731666970000|2024-11-15 10:36:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|52
1731666980000|2024-11-15 10:36:20|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|63
1731666990000|2024-11-15 10:36:30|||||||||30
1731667000000|2024-11-15 10:36:40|||||||||1
1731667010000|2024-11-15 10:36:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|592
1731667020000|2024-11-15 10:37:00|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|43
1731667090000|2024-11-15 10:38:10|||||||||25
1731667100000|2024-11-15 10:38:20|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|44
1731667110000|2024-11-15 10:38:30|10653|10651|10653|10651|10653|10651|10653|10651|202
1731667120000|2024-11-15 10:38:40|||||||||16
1731667130000|2024-11-15 10:38:50|||||||||5
1731667140000|2024-11-15 10:39:00|||||||||10
1731667150000|2024-11-15 10:39:10|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|714
1731667160000|2024-11-15 10:39:20|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|40
1731667170000|2024-11-15 10:39:30|||||||||1
1731667200000|2024-11-15 10:40:00|||||||||3
1731667210000|2024-11-15 10:40:10|||||||||13
1731667220000|2024-11-15 10:40:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|79
1731667230000|2024-11-15 10:40:30|||||||||294
1731667250000|2024-11-15 10:40:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|77
1731667260000|2024-11-15 10:41:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|21
1731667270000|2024-11-15 10:41:10|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|94
1731667290000|2024-11-15 10:41:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|70
1731667300000|2024-11-15 10:41:40|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|22
1731667310000|2024-11-15 10:41:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|16
1731667320000|2024-11-15 10:42:00|||||||||15
1731667330000|2024-11-15 10:42:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|26
1731667350000|2024-11-15 10:42:30|||||||||2
1731667390000|2024-11-15 10:43:10|||||||||6
1731667400000|2024-11-15 10:43:20|||||||||23
1731667440000|2024-11-15 10:44:00|10653|10651|10653|10651|10653|10651|10653|10651|64
1731667460000|2024-11-15 10:44:20|||||||||10
1731667470000|2024-11-15 10:44:30|||||||||14
1731667480000|2024-11-15 10:44:40|||||||||11
1731667490000|2024-11-15 10:44:50|||||||||1
1731667500000|2024-11-15 10:45:00|||||||||14
1731667520000|2024-11-15 10:45:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|75
1731667550000|2024-11-15 10:45:50|||||||||48
1731667560000|2024-11-15 10:46:00|||||||||31
1731667570000|2024-11-15 10:46:10|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|37
1731667580000|2024-11-15 10:46:20|||||||||10
1731667590000|2024-11-15 10:46:30|10653|10651|10653|10651|10653|10651|10653|10651|36
1731667600000|2024-11-15 10:46:40|||||||||9
1731667620000|2024-11-15 10:47:00|||||||||15
1731667630000|2024-11-15 10:47:10|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|202
1731667650000|2024-11-15 10:47:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|72
1731667660000|2024-11-15 10:47:40|||||||||405
1731667670000|2024-11-15 10:47:50|||||||||400
1731667680000|2024-11-15 10:48:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|15
1731667690000|2024-11-15 10:48:10|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|119
1731667700000|2024-11-15 10:48:20|||||||||846
1731667710000|2024-11-15 10:48:30|||||||||18
1731667720000|2024-11-15 10:48:40|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|17
1731667730000|2024-11-15 10:48:50|||||||||1
1731667760000|2024-11-15 10:49:20|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|19
1731667780000|2024-11-15 10:49:40|||||||||1
1731667800000|2024-11-15 10:50:00|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|349
1731667810000|2024-11-15 10:50:10|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|25
1731667870000|2024-11-15 10:51:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|7
1731667890000|2024-11-15 10:51:30|||||||||1
1731667900000|2024-11-15 10:51:40|||||||||6
1731667920000|2024-11-15 10:52:00|||||||||2
1731668010000|2024-11-15 10:53:30|||||||||31
1731668020000|2024-11-15 10:53:40|||||||||6
1731668030000|2024-11-15 10:53:50|||||||||5
1731668040000|2024-11-15 10:54:00|||||||||7
1731668070000|2024-11-15 10:54:30|||||||||3
1731668080000|2024-11-15 10:54:40|||||||||3
1731668090000|2024-11-15 10:54:50|||||||||34
1731668100000|2024-11-15 10:55:00|10653|10651|10653|10651|10653.7|10651.7|10653|10651|69
1731668110000|2024-11-15 10:55:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|12
1731668140000|2024-11-15 10:55:40|||||||||51
1731668150000|2024-11-15 10:55:50|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|68
1731668170000|2024-11-15 10:56:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|85
1731668200000|2024-11-15 10:56:40|||||||||1
1731668230000|2024-11-15 10:57:10|||||||||44
1731668250000|2024-11-15 10:57:30|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|3
1731668260000|2024-11-15 10:57:40|||||||||25
1731668270000|2024-11-15 10:57:50|||||||||2
1731668280000|2024-11-15 10:58:00|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|35
1731668290000|2024-11-15 10:58:10|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|179
1731668300000|2024-11-15 10:58:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|62
1731668360000|2024-11-15 10:59:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|24
1731668370000|2024-11-15 10:59:30|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|38
1731668380000|2024-11-15 10:59:40|||||||||3
1731668390000|2024-11-15 10:59:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|235
1731668400000|2024-11-15 11:00:00|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|353
1731668410000|2024-11-15 11:00:10|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|34
1731668430000|2024-11-15 11:00:30|10653|10651|10653|10651|10653.7|10651.7|10653|10651|28
1731668440000|2024-11-15 11:00:40|||||||||25
1731668450000|2024-11-15 11:00:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|31
1731668460000|2024-11-15 11:01:00|||||||||45
1731668500000|2024-11-15 11:01:40|||||||||8
1731668510000|2024-11-15 11:01:50|||||||||9
1731668520000|2024-11-15 11:02:00|||||||||3
1731668540000|2024-11-15 11:02:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|8
1731668590000|2024-11-15 11:03:10|||||||||14
1731668600000|2024-11-15 11:03:20|||||||||8
1731668630000|2024-11-15 11:03:50|||||||||28
1731668640000|2024-11-15 11:04:00|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|41
1731668660000|2024-11-15 11:04:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|18
1731668670000|2024-11-15 11:04:30|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|17
1731668680000|2024-11-15 11:04:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|54
1731668690000|2024-11-15 11:04:50|||||||||10
1731668730000|2024-11-15 11:05:30|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|38
1731668740000|2024-11-15 11:05:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|8
1731668750000|2024-11-15 11:05:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|5
1731668760000|2024-11-15 11:06:00|||||||||15
1731668810000|2024-11-15 11:06:50|||||||||10
1731668820000|2024-11-15 11:07:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|3
1731668900000|2024-11-15 11:08:20|10653|10651|10653|10651|10653|10651|10653|10651|250
1731668910000|2024-11-15 11:08:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|5
1731668990000|2024-11-15 11:09:50|||||||||3
1731669000000|2024-11-15 11:10:00|||||||||35
1731669010000|2024-11-15 11:10:10|10653|10651|10653|10651|10653|10651|10653|10651|2
1731669040000|2024-11-15 11:10:40|||||||||30
1731669050000|2024-11-15 11:10:50|||||||||3
1731669080000|2024-11-15 11:11:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|106
1731669090000|2024-11-15 11:11:30|10653|10651|10653|10651|10653.7|10651.7|10653|10651|114
1731669100000|2024-11-15 11:11:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|41
1731669130000|2024-11-15 11:12:10|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|34
1731669140000|2024-11-15 11:12:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|14
1731669150000|2024-11-15 11:12:30|||||||||145
1731669170000|2024-11-15 11:12:50|||||||||81
1731669180000|2024-11-15 11:13:00|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|86
1731669230000|2024-11-15 11:13:50|||||||||3
1731669240000|2024-11-15 11:14:00|||||||||1
1731669250000|2024-11-15 11:14:10|||||||||113
1731669260000|2024-11-15 11:14:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|106
1731669270000|2024-11-15 11:14:30|||||||||21
1731669280000|2024-11-15 11:14:40|||||||||30
1731669290000|2024-11-15 11:14:50|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|279
1731669300000|2024-11-15 11:15:00|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|35
1731669310000|2024-11-15 11:15:10|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|41
1731669320000|2024-11-15 11:15:20|||||||||6
1731669330000|2024-11-15 11:15:30|||||||||9
1731669350000|2024-11-15 11:15:50|||||||||1
1731669360000|2024-11-15 11:16:00|||||||||14
1731669370000|2024-11-15 11:16:10|||||||||29
1731669390000|2024-11-15 11:16:30|||||||||2
1731669410000|2024-11-15 11:16:50|||||||||4
1731669420000|2024-11-15 11:17:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|29
1731669430000|2024-11-15 11:17:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|84
1731669440000|2024-11-15 11:17:20|||||||||19
1731669460000|2024-11-15 11:17:40|||||||||691
1731669470000|2024-11-15 11:17:50|||||||||21
1731669520000|2024-11-15 11:18:40|||||||||66
1731669530000|2024-11-15 11:18:50|||||||||3
1731669540000|2024-11-15 11:19:00|||||||||4
1731669570000|2024-11-15 11:19:30|||||||||1
1731669600000|2024-11-15 11:20:00|||||||||31
1731669610000|2024-11-15 11:20:10|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|179
1731669630000|2024-11-15 11:20:30|10653|10651|10653|10651|10653|10651|10653|10651|2
1731669640000|2024-11-15 11:20:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|25
1731669650000|2024-11-15 11:20:50|10653|10651|10653|10651|10653|10651|10653|10651|6
1731669750000|2024-11-15 11:22:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|135
1731669760000|2024-11-15 11:22:40|||||||||1
1731669780000|2024-11-15 11:23:00|10653|10651|10653|10651|10653|10651|10653|10651|74
1731669790000|2024-11-15 11:23:10|||||||||6
1731669850000|2024-11-15 11:24:10|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|45
1731669870000|2024-11-15 11:24:30|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|66
1731669890000|2024-11-15 11:24:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|5
1731669920000|2024-11-15 11:25:20|||||||||112
1731669930000|2024-11-15 11:25:30|||||||||26
1731669960000|2024-11-15 11:26:00|||||||||1
1731669980000|2024-11-15 11:26:20|||||||||66
1731670010000|2024-11-15 11:26:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|8
1731670020000|2024-11-15 11:27:00|||||||||3
1731670050000|2024-11-15 11:27:30|||||||||1
1731670100000|2024-11-15 11:28:20|||||||||43
1731670150000|2024-11-15 11:29:10|||||||||1
1731670170000|2024-11-15 11:29:30|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|172
1731670180000|2024-11-15 11:29:40|10653|10651|10653|10651|10653|10651|10653|10651|78
1731670220000|2024-11-15 11:30:20|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|49
1731670230000|2024-11-15 11:30:30|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|23
1731670240000|2024-11-15 11:30:40|||||||||2
1731670250000|2024-11-15 11:30:50|||||||||4
1731670260000|2024-11-15 11:31:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|21
1731670310000|2024-11-15 11:31:50|10653|10651|10653|10651|10653|10651|10653|10651|46
1731670320000|2024-11-15 11:32:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|7
1731670360000|2024-11-15 11:32:40|||||||||2
1731670370000|2024-11-15 11:32:50|||||||||9
1731670390000|2024-11-15 11:33:10|||||||||2
1731670400000|2024-11-15 11:33:20|10653|10651|10653|10651|10653|10651|10653|10651|9
1731670410000|2024-11-15 11:33:30|||||||||1
1731670460000|2024-11-15 11:34:20|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|36
1731670470000|2024-11-15 11:34:30|||||||||2
1731670480000|2024-11-15 11:34:40|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|31
1731670510000|2024-11-15 11:35:10|||||||||6
1731670540000|2024-11-15 11:35:40|||||||||49
1731670560000|2024-11-15 11:36:00|||||||||7
1731670600000|2024-11-15 11:36:40|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|36
1731670610000|2024-11-15 11:36:50|||||||||9
1731670620000|2024-11-15 11:37:00|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|85
1731670630000|2024-11-15 11:37:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|415
1731670640000|2024-11-15 11:37:20|10653|10651|10653|10651|10653|10651|10653|10651|14
1731670650000|2024-11-15 11:37:30|||||||||24
1731670660000|2024-11-15 11:37:40|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|62
1731670680000|2024-11-15 11:38:00|||||||||3
1731670690000|2024-11-15 11:38:10|||||||||1
1731670720000|2024-11-15 11:38:40|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|214
1731670730000|2024-11-15 11:38:50|10653|10651|10653|10651|10653|10651|10653|10651|34
1731670740000|2024-11-15 11:39:00|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|30
1731670750000|2024-11-15 11:39:10|||||||||1
1731670770000|2024-11-15 11:39:30|||||||||5
1731670790000|2024-11-15 11:39:50|||||||||250
1731670820000|2024-11-15 11:40:20|||||||||1
1731670830000|2024-11-15 11:40:30|||||||||405
1731670870000|2024-11-15 11:41:10|||||||||2
1731670900000|2024-11-15 11:41:40|||||||||6
1731670930000|2024-11-15 11:42:10|||||||||14
1731670940000|2024-11-15 11:42:20|||||||||439
1731670950000|2024-11-15 11:42:30|||||||||53
1731670960000|2024-11-15 11:42:40|||||||||43
1731670970000|2024-11-15 11:42:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|92
1731670980000|2024-11-15 11:43:00|||||||||25
1731670990000|2024-11-15 11:43:10|||||||||54
1731671010000|2024-11-15 11:43:30|||||||||70
1731671020000|2024-11-15 11:43:40|||||||||16
1731671030000|2024-11-15 11:43:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|180
1731671040000|2024-11-15 11:44:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|45
1731671050000|2024-11-15 11:44:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|17
1731671070000|2024-11-15 11:44:30|||||||||250
1731671090000|2024-11-15 11:44:50|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|452
1731671130000|2024-11-15 11:45:30|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|57
1731671140000|2024-11-15 11:45:40|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|98
1731671210000|2024-11-15 11:46:50|||||||||8
1731671220000|2024-11-15 11:47:00|||||||||5
1731671280000|2024-11-15 11:48:00|||||||||6
1731671300000|2024-11-15 11:48:20|||||||||2
1731671320000|2024-11-15 11:48:40|10653|10651|10653|10651|10653|10651|10653|10651|57
1731671330000|2024-11-15 11:48:50|||||||||1
1731671340000|2024-11-15 11:49:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|49
1731671350000|2024-11-15 11:49:10|||||||||2
1731671360000|2024-11-15 11:49:20|||||||||1
1731671370000|2024-11-15 11:49:30|10653|10651|10653|10651|10653|10651|10653|10651|32
1731671380000|2024-11-15 11:49:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|31
1731671420000|2024-11-15 11:50:20|||||||||1
1731671430000|2024-11-15 11:50:30|||||||||3
1731671470000|2024-11-15 11:51:10|||||||||7
1731671490000|2024-11-15 11:51:30|||||||||1
1731671500000|2024-11-15 11:51:40|||||||||500
1731671520000|2024-11-15 11:52:00|||||||||1
1731671530000|2024-11-15 11:52:10|||||||||120
1731671540000|2024-11-15 11:52:20|||||||||25
1731671550000|2024-11-15 11:52:30|||||||||377
1731671560000|2024-11-15 11:52:40|||||||||2
1731671570000|2024-11-15 11:52:50|||||||||8
1731671580000|2024-11-15 11:53:00|||||||||13
1731671590000|2024-11-15 11:53:10|||||||||4
1731671600000|2024-11-15 11:53:20|||||||||13
1731671610000|2024-11-15 11:53:30|||||||||11
1731671620000|2024-11-15 11:53:40|||||||||31
1731671640000|2024-11-15 11:54:00|||||||||28
1731671650000|2024-11-15 11:54:10|||||||||3
1731671660000|2024-11-15 11:54:20|||||||||82
1731671680000|2024-11-15 11:54:40|||||||||2
1731671700000|2024-11-15 11:55:00|||||||||31
1731671710000|2024-11-15 11:55:10|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|20
1731671720000|2024-11-15 11:55:20|||||||||6
1731671730000|2024-11-15 11:55:30|10653|10651|10653|10651|10653|10651|10653|10651|137
1731671740000|2024-11-15 11:55:40|||||||||20
1731671750000|2024-11-15 11:55:50|||||||||41
1731671760000|2024-11-15 11:56:00|||||||||2
1731671790000|2024-11-15 11:56:30|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|113
1731671880000|2024-11-15 11:58:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|48
1731671890000|2024-11-15 11:58:10|||||||||10
1731671900000|2024-11-15 11:58:20|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|306
1731671960000|2024-11-15 11:59:20|||||||||16
1731671980000|2024-11-15 11:59:40|||||||||155
1731672000000|2024-11-15 12:00:00|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|86
1731672010000|2024-11-15 12:00:10|||||||||13
1731672030000|2024-11-15 12:00:30|10653|10651|10653|10651|10653|10651|10653|10651|276
1731672040000|2024-11-15 12:00:40|||||||||143
1731672060000|2024-11-15 12:01:00|||||||||4
1731672080000|2024-11-15 12:01:20|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|22
1731672090000|2024-11-15 12:01:30|10653|10651|10653|10651|10653|10651|10653|10651|338
1731672100000|2024-11-15 12:01:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|2
1731672120000|2024-11-15 12:02:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|308
1731672130000|2024-11-15 12:02:10|||||||||38
1731672140000|2024-11-15 12:02:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|513
1731672160000|2024-11-15 12:02:40|||||||||29
1731672210000|2024-11-15 12:03:30|||||||||50
1731672220000|2024-11-15 12:03:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|106
1731672230000|2024-11-15 12:03:50|||||||||359
1731672240000|2024-11-15 12:04:00|||||||||9
1731672250000|2024-11-15 12:04:10|||||||||111
1731672270000|2024-11-15 12:04:30|||||||||37
1731672280000|2024-11-15 12:04:40|||||||||62
1731672310000|2024-11-15 12:05:10|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|368
1731672320000|2024-11-15 12:05:20|||||||||12
1731672330000|2024-11-15 12:05:30|||||||||26
1731672340000|2024-11-15 12:05:40|||||||||139
1731672350000|2024-11-15 12:05:50|||||||||63
1731672360000|2024-11-15 12:06:00|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|69
1731672370000|2024-11-15 12:06:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|20
1731672380000|2024-11-15 12:06:20|||||||||1
1731672390000|2024-11-15 12:06:30|||||||||6
1731672410000|2024-11-15 12:06:50|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|269
1731672420000|2024-11-15 12:07:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|17
1731672430000|2024-11-15 12:07:10|||||||||36
1731672440000|2024-11-15 12:07:20|||||||||140
1731672510000|2024-11-15 12:08:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|54
1731672520000|2024-11-15 12:08:40|||||||||1
1731672540000|2024-11-15 12:09:00|||||||||2
1731672560000|2024-11-15 12:09:20|||||||||75
1731672570000|2024-11-15 12:09:30|||||||||4
1731672610000|2024-11-15 12:10:10|||||||||521
1731672620000|2024-11-15 12:10:20|||||||||10
1731672630000|2024-11-15 12:10:30|||||||||6
1731672640000|2024-11-15 12:10:40|||||||||33
1731672650000|2024-11-15 12:10:50|||||||||101
1731672660000|2024-11-15 12:11:00|||||||||24
1731672670000|2024-11-15 12:11:10|10653|10651|10653|10651|10653|10651|10653|10651|3
1731672700000|2024-11-15 12:11:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|143
1731672720000|2024-11-15 12:12:00|||||||||101
1731672730000|2024-11-15 12:12:10|||||||||1
1731672750000|2024-11-15 12:12:30|||||||||7
1731672770000|2024-11-15 12:12:50|||||||||1
1731672780000|2024-11-15 12:13:00|||||||||8
1731672790000|2024-11-15 12:13:10|||||||||5
1731672800000|2024-11-15 12:13:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|18
1731672810000|2024-11-15 12:13:30|||||||||2
1731672830000|2024-11-15 12:13:50|||||||||2
1731672840000|2024-11-15 12:14:00|||||||||80
1731672850000|2024-11-15 12:14:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|131
1731672860000|2024-11-15 12:14:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|32
1731672870000|2024-11-15 12:14:30|||||||||8
1731672880000|2024-11-15 12:14:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|32
1731672890000|2024-11-15 12:14:50|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|55
1731672900000|2024-11-15 12:15:00|||||||||116
1731672910000|2024-11-15 12:15:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|43
1731672940000|2024-11-15 12:15:40|||||||||11
1731672980000|2024-11-15 12:16:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|7
1731673000000|2024-11-15 12:16:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|19
1731673010000|2024-11-15 12:16:50|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|56
1731673020000|2024-11-15 12:17:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|157
1731673030000|2024-11-15 12:17:10|||||||||27
1731673060000|2024-11-15 12:17:40|||||||||15
1731673090000|2024-11-15 12:18:10|||||||||12
1731673100000|2024-11-15 12:18:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|267
1731673110000|2024-11-15 12:18:30|||||||||13
1731673120000|2024-11-15 12:18:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|13
1731673130000|2024-11-15 12:18:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|420
1731673170000|2024-11-15 12:19:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|16
1731673180000|2024-11-15 12:19:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|36
1731673190000|2024-11-15 12:19:50|||||||||8
1731673200000|2024-11-15 12:20:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|47
1731673240000|2024-11-15 12:20:40|||||||||108
1731673250000|2024-11-15 12:20:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|118
1731673270000|2024-11-15 12:21:10|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|38
1731673280000|2024-11-15 12:21:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|28
1731673320000|2024-11-15 12:22:00|||||||||340
1731673340000|2024-11-15 12:22:20|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|51
1731673390000|2024-11-15 12:23:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|242
1731673430000|2024-11-15 12:23:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|20
1731673440000|2024-11-15 12:24:00|||||||||15
1731673460000|2024-11-15 12:24:20|||||||||1
1731673470000|2024-11-15 12:24:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|24
1731673480000|2024-11-15 12:24:40|||||||||4
1731673490000|2024-11-15 12:24:50|||||||||254
1731673500000|2024-11-15 12:25:00|||||||||3
1731673520000|2024-11-15 12:25:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|85
1731673530000|2024-11-15 12:25:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|185
1731673540000|2024-11-15 12:25:40|||||||||5
1731673550000|2024-11-15 12:25:50|||||||||6
1731673590000|2024-11-15 12:26:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|40
1731673600000|2024-11-15 12:26:40|||||||||47
1731673630000|2024-11-15 12:27:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|22
1731673650000|2024-11-15 12:27:30|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|930
1731673660000|2024-11-15 12:27:40|||||||||3
1731673700000|2024-11-15 12:28:20|||||||||1
1731673720000|2024-11-15 12:28:40|||||||||1
1731673730000|2024-11-15 12:28:50|||||||||5
1731673740000|2024-11-15 12:29:00|||||||||1
1731673750000|2024-11-15 12:29:10|||||||||2
1731673760000|2024-11-15 12:29:20|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|163
1731673770000|2024-11-15 12:29:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|54
1731673780000|2024-11-15 12:29:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|161
1731673790000|2024-11-15 12:29:50|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|173
1731673800000|2024-11-15 12:30:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|56
1731673810000|2024-11-15 12:30:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|538
1731673820000|2024-11-15 12:30:20|||||||||6
1731673830000|2024-11-15 12:30:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|577
1731673840000|2024-11-15 12:30:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|1
1731673850000|2024-11-15 12:30:50|||||||||3
1731673860000|2024-11-15 12:31:00|||||||||2
1731673870000|2024-11-15 12:31:10|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|141
1731673880000|2024-11-15 12:31:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|537
1731673890000|2024-11-15 12:31:30|||||||||200
1731673900000|2024-11-15 12:31:40|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|81
1731673910000|2024-11-15 12:31:50|10649|10647|10650.6|10648.6|10650.6|10648.6|10649|10647|270
1731673930000|2024-11-15 12:32:10|||||||||12
1731673950000|2024-11-15 12:32:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|86
1731673960000|2024-11-15 12:32:40|||||||||1
1731673970000|2024-11-15 12:32:50|||||||||1
1731673980000|2024-11-15 12:33:00|||||||||1
1731673990000|2024-11-15 12:33:10|||||||||1
1731674000000|2024-11-15 12:33:20|||||||||1
1731674020000|2024-11-15 12:33:40|||||||||50
1731674040000|2024-11-15 12:34:00|||||||||1
1731674050000|2024-11-15 12:34:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10
1731674070000|2024-11-15 12:34:30|||||||||16
1731674080000|2024-11-15 12:34:40|||||||||42
1731674090000|2024-11-15 12:34:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|43
1731674100000|2024-11-15 12:35:00|||||||||4
1731674110000|2024-11-15 12:35:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|3
1731674120000|2024-11-15 12:35:20|||||||||1
1731674130000|2024-11-15 12:35:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|13
1731674140000|2024-11-15 12:35:40|10649|10647|10649|10647|10649|10647|10649|10647|242
1731674170000|2024-11-15 12:36:10|||||||||6
1731674180000|2024-11-15 12:36:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|27
1731674190000|2024-11-15 12:36:30|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|259
1731674210000|2024-11-15 12:36:50|||||||||17
1731674220000|2024-11-15 12:37:00|||||||||18
1731674250000|2024-11-15 12:37:30|||||||||13
1731674260000|2024-11-15 12:37:40|10649|10647|10649|10647|10649|10647|10649|10647|39
1731674290000|2024-11-15 12:38:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|77
1731674300000|2024-11-15 12:38:20|||||||||9
1731674310000|2024-11-15 12:38:30|||||||||13
1731674320000|2024-11-15 12:38:40|||||||||1
1731674330000|2024-11-15 12:38:50|10649|10647|10649|10647|10649.8|10647.8|10649|10647|28
1731674340000|2024-11-15 12:39:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|3
1731674350000|2024-11-15 12:39:10|10649|10647|10649|10647|10649|10647|10649|10647|18
1731674360000|2024-11-15 12:39:20|||||||||1
1731674370000|2024-11-15 12:39:30|||||||||2
1731674390000|2024-11-15 12:39:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|225
1731674410000|2024-11-15 12:40:10|10649|10647|10649|10647|10649|10647|10649|10647|201
1731674420000|2024-11-15 12:40:20|||||||||1
1731674430000|2024-11-15 12:40:30|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|61
1731674440000|2024-11-15 12:40:40|||||||||115
1731674450000|2024-11-15 12:40:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|12
1731674460000|2024-11-15 12:41:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|293
1731674470000|2024-11-15 12:41:10|10649|10647|10649|10647|10649|10647|10649|10647|3
1731674480000|2024-11-15 12:41:20|||||||||150
1731674500000|2024-11-15 12:41:40|||||||||40
1731674510000|2024-11-15 12:41:50|||||||||97
1731674520000|2024-11-15 12:42:00|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|48
1731674540000|2024-11-15 12:42:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|291
1731674550000|2024-11-15 12:42:30|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|131
1731674560000|2024-11-15 12:42:40|||||||||13
1731674570000|2024-11-15 12:42:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|130
1731674580000|2024-11-15 12:43:00|||||||||16
1731674590000|2024-11-15 12:43:10|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|161
1731674600000|2024-11-15 12:43:20|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|28
1731674610000|2024-11-15 12:43:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|137
1731674620000|2024-11-15 12:43:40|||||||||78
1731674630000|2024-11-15 12:43:50|||||||||40
1731674640000|2024-11-15 12:44:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|243
1731674650000|2024-11-15 12:44:10|||||||||21
1731674710000|2024-11-15 12:45:10|||||||||1
1731674720000|2024-11-15 12:45:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|65
1731674730000|2024-11-15 12:45:30|||||||||77
1731674750000|2024-11-15 12:45:50|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|98
1731674760000|2024-11-15 12:46:00|10649|10647|10649|10647|10649|10647|10649|10647|27
1731674770000|2024-11-15 12:46:10|||||||||15
1731674780000|2024-11-15 12:46:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|29
1731674790000|2024-11-15 12:46:30|10649|10647|10649|10647|10649|10647|10649|10647|45
1731674800000|2024-11-15 12:46:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|36
1731674810000|2024-11-15 12:46:50|10649|10647|10649|10647|10649|10647|10649|10647|29
1731674820000|2024-11-15 12:47:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|144
1731674830000|2024-11-15 12:47:10|||||||||10
1731674870000|2024-11-15 12:47:50|10649|10647|10649|10647|10649|10647|10649|10647|78
1731674880000|2024-11-15 12:48:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|211
1731674920000|2024-11-15 12:48:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|27
1731674930000|2024-11-15 12:48:50|||||||||136
1731674940000|2024-11-15 12:49:00|||||||||150
1731674960000|2024-11-15 12:49:20|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|32
1731674970000|2024-11-15 12:49:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|5
1731674980000|2024-11-15 12:49:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|12
1731675010000|2024-11-15 12:50:10|||||||||2
1731675030000|2024-11-15 12:50:30|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|190
1731675040000|2024-11-15 12:50:40|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|85
1731675050000|2024-11-15 12:50:50|||||||||11
1731675070000|2024-11-15 12:51:10|||||||||10
1731675080000|2024-11-15 12:51:20|10653|10651|10653|10651|10653|10651|10653|10651|13
1731675090000|2024-11-15 12:51:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|96
1731675100000|2024-11-15 12:51:40|||||||||21
1731675110000|2024-11-15 12:51:50|||||||||176
1731675120000|2024-11-15 12:52:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|27
1731675130000|2024-11-15 12:52:10|||||||||264
1731675140000|2024-11-15 12:52:20|||||||||100
1731675150000|2024-11-15 12:52:30|||||||||567
1731675170000|2024-11-15 12:52:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|24
1731675180000|2024-11-15 12:53:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|328
1731675190000|2024-11-15 12:53:10|||||||||40
1731675200000|2024-11-15 12:53:20|||||||||74
1731675210000|2024-11-15 12:53:30|||||||||36
1731675230000|2024-11-15 12:53:50|10655.3|10653.3|10654.9|10652.9|10655.3|10653.3|10654.5|10652.5|228
1731675240000|2024-11-15 12:54:00|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|165
1731675250000|2024-11-15 12:54:10|||||||||1
1731675260000|2024-11-15 12:54:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|24
1731675270000|2024-11-15 12:54:30|||||||||221
1731675280000|2024-11-15 12:54:40|||||||||211
1731675340000|2024-11-15 12:55:40|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|332
1731675350000|2024-11-15 12:55:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|104
1731675370000|2024-11-15 12:56:10|||||||||4
1731675380000|2024-11-15 12:56:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|370
1731675390000|2024-11-15 12:56:30|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|26
1731675410000|2024-11-15 12:56:50|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|799
1731675420000|2024-11-15 12:57:00|||||||||5
1731675430000|2024-11-15 12:57:10|||||||||5
1731675460000|2024-11-15 12:57:40|||||||||1
1731675470000|2024-11-15 12:57:50|||||||||212
1731675500000|2024-11-15 12:58:20|||||||||13
1731675510000|2024-11-15 12:58:30|10653|10651|10653|10651|10653|10651|10653|10651|191
1731675520000|2024-11-15 12:58:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|62
1731675530000|2024-11-15 12:58:50|10653|10651|10653|10651|10653|10651|10653|10651|15
1731675540000|2024-11-15 12:59:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|75
1731675550000|2024-11-15 12:59:10|||||||||1
1731675560000|2024-11-15 12:59:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|142
1731675570000|2024-11-15 12:59:30|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|154
1731675600000|2024-11-15 13:00:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|327
1731675610000|2024-11-15 13:00:10|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|583
1731675620000|2024-11-15 13:00:20|||||||||268
1731675630000|2024-11-15 13:00:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|179
1731675640000|2024-11-15 13:00:40|||||||||81
1731675650000|2024-11-15 13:00:50|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.9|10652.9|284
1731675660000|2024-11-15 13:01:00|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|193
1731675670000|2024-11-15 13:01:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|87
1731675680000|2024-11-15 13:01:20|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|219
1731675690000|2024-11-15 13:01:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|428
1731675700000|2024-11-15 13:01:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|47
1731675710000|2024-11-15 13:01:50|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|143
1731675720000|2024-11-15 13:02:00|||||||||15
1731675740000|2024-11-15 13:02:20|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|40
1731675750000|2024-11-15 13:02:30|||||||||11
1731675760000|2024-11-15 13:02:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|61
1731675770000|2024-11-15 13:02:50|||||||||51
1731675780000|2024-11-15 13:03:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|7
1731675790000|2024-11-15 13:03:10|||||||||16
1731675800000|2024-11-15 13:03:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|60
1731675810000|2024-11-15 13:03:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|5
1731675820000|2024-11-15 13:03:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|228
1731675830000|2024-11-15 13:03:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|13
1731675840000|2024-11-15 13:04:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|4
1731675850000|2024-11-15 13:04:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|166
1731675860000|2024-11-15 13:04:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|84
1731675870000|2024-11-15 13:04:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|119
1731675890000|2024-11-15 13:04:50|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|744
1731675900000|2024-11-15 13:05:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|23
1731675910000|2024-11-15 13:05:10|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10654.5|10652.5|286
1731675920000|2024-11-15 13:05:20|||||||||62
1731675930000|2024-11-15 13:05:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|220
1731675940000|2024-11-15 13:05:40|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|86
1731675950000|2024-11-15 13:05:50|||||||||1
1731675970000|2024-11-15 13:06:10|||||||||82
1731675980000|2024-11-15 13:06:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|411
1731675990000|2024-11-15 13:06:30|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|162
1731676000000|2024-11-15 13:06:40|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|138
1731676010000|2024-11-15 13:06:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|176
1731676020000|2024-11-15 13:07:00|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|63
1731676080000|2024-11-15 13:08:00|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|52
1731676090000|2024-11-15 13:08:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|78
1731676110000|2024-11-15 13:08:30|||||||||8
1731676130000|2024-11-15 13:08:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|167
1731676140000|2024-11-15 13:09:00|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|34
1731676150000|2024-11-15 13:09:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|41
1731676160000|2024-11-15 13:09:20|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|80
1731676170000|2024-11-15 13:09:30|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|52
1731676180000|2024-11-15 13:09:40|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|48
1731676190000|2024-11-15 13:09:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|112
1731676200000|2024-11-15 13:10:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|253
1731676220000|2024-11-15 13:10:20|||||||||96
1731676230000|2024-11-15 13:10:30|||||||||203
1731676240000|2024-11-15 13:10:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|72
1731676250000|2024-11-15 13:10:50|||||||||45
1731676260000|2024-11-15 13:11:00|||||||||2
1731676270000|2024-11-15 13:11:10|||||||||30
1731676280000|2024-11-15 13:11:20|||||||||7
1731676290000|2024-11-15 13:11:30|||||||||76
1731676300000|2024-11-15 13:11:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|53
1731676310000|2024-11-15 13:11:50|||||||||6
1731676320000|2024-11-15 13:12:00|||||||||6
1731676330000|2024-11-15 13:12:10|10659.2|10657.2|10660.8|10658.8|10662.3|10660.3|10659.2|10657.2|852
1731676340000|2024-11-15 13:12:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|797
1731676350000|2024-11-15 13:12:30|||||||||105
1731676360000|2024-11-15 13:12:40|||||||||79
1731676370000|2024-11-15 13:12:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|318
1731676380000|2024-11-15 13:13:00|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|105
1731676390000|2024-11-15 13:13:10|10660|10658|10660|10658|10660.8|10658.8|10660|10658|192
1731676400000|2024-11-15 13:13:20|||||||||213
1731676410000|2024-11-15 13:13:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|304
1731676420000|2024-11-15 13:13:40|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|759
1731676440000|2024-11-15 13:14:00|||||||||263
1731676450000|2024-11-15 13:14:10|10660|10658|10660|10658|10660.8|10658.8|10660|10658|52
1731676460000|2024-11-15 13:14:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|96
1731676470000|2024-11-15 13:14:30|||||||||573
1731676480000|2024-11-15 13:14:40|||||||||58
1731676490000|2024-11-15 13:14:50|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|216
1731676500000|2024-11-15 13:15:00|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|330
1731676510000|2024-11-15 13:15:10|||||||||36
1731676520000|2024-11-15 13:15:20|||||||||71
1731676530000|2024-11-15 13:15:30|||||||||1
1731676540000|2024-11-15 13:15:40|||||||||52
1731676550000|2024-11-15 13:15:50|||||||||2
1731676560000|2024-11-15 13:16:00|||||||||650
1731676570000|2024-11-15 13:16:10|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|194
1731676580000|2024-11-15 13:16:20|||||||||8
1731676590000|2024-11-15 13:16:30|10660|10658|10660|10658|10660|10658|10659.2|10657.2|63
1731676600000|2024-11-15 13:16:40|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|941
1731676620000|2024-11-15 13:17:00|||||||||58
1731676630000|2024-11-15 13:17:10|||||||||24
1731676640000|2024-11-15 13:17:20|||||||||11
1731676650000|2024-11-15 13:17:30|||||||||19
1731676660000|2024-11-15 13:17:40|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|1021
1731676670000|2024-11-15 13:17:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10
1731676680000|2024-11-15 13:18:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|185
1731676690000|2024-11-15 13:18:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|203
1731676700000|2024-11-15 13:18:20|||||||||93
1731676710000|2024-11-15 13:18:30|||||||||184
1731676720000|2024-11-15 13:18:40|||||||||1
1731676730000|2024-11-15 13:18:50|||||||||18
1731676740000|2024-11-15 13:19:00|||||||||98
1731676750000|2024-11-15 13:19:10|||||||||4
1731676760000|2024-11-15 13:19:20|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|271
1731676770000|2024-11-15 13:19:30|||||||||24
1731676780000|2024-11-15 13:19:40|||||||||81
1731676790000|2024-11-15 13:19:50|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|95
1731676800000|2024-11-15 13:20:00|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|413
1731676810000|2024-11-15 13:20:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|58
1731676820000|2024-11-15 13:20:20|||||||||28
1731676830000|2024-11-15 13:20:30|||||||||31
1731676840000|2024-11-15 13:20:40|||||||||7
1731676850000|2024-11-15 13:20:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|50
1731676860000|2024-11-15 13:21:00|10660|10658|10660|10658|10660|10658|10660|10658|338
1731676870000|2024-11-15 13:21:10|||||||||3
1731676880000|2024-11-15 13:21:20|||||||||13
1731676890000|2024-11-15 13:21:30|||||||||1
1731676910000|2024-11-15 13:21:50|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|775
1731676920000|2024-11-15 13:22:00|||||||||35
1731676930000|2024-11-15 13:22:10|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|127
1731676940000|2024-11-15 13:22:20|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|104
1731676950000|2024-11-15 13:22:30|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|76
1731676960000|2024-11-15 13:22:40|||||||||203
1731676970000|2024-11-15 13:22:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|245
1731676980000|2024-11-15 13:23:00|||||||||308
1731676990000|2024-11-15 13:23:10|||||||||346
1731677000000|2024-11-15 13:23:20|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|482
1731677010000|2024-11-15 13:23:30|10660|10658|10660|10658|10660|10658|10660|10658|85
1731677020000|2024-11-15 13:23:40|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|348
1731677030000|2024-11-15 13:23:50|||||||||580
1731677040000|2024-11-15 13:24:00|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|670
1731677050000|2024-11-15 13:24:10|||||||||295
1731677060000|2024-11-15 13:24:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|625
1731677070000|2024-11-15 13:24:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|376
1731677080000|2024-11-15 13:24:40|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|503
1731677090000|2024-11-15 13:24:50|||||||||121
1731677100000|2024-11-15 13:25:00|||||||||29
1731677110000|2024-11-15 13:25:10|||||||||133
1731677120000|2024-11-15 13:25:20|10662.3|10660.3|10660.8|10658.8|10662.3|10660.3|10660.8|10658.8|240
1731677130000|2024-11-15 13:25:30|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|205
1731677140000|2024-11-15 13:25:40|||||||||26
1731677150000|2024-11-15 13:25:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|147
1731677160000|2024-11-15 13:26:00|||||||||60
1731677170000|2024-11-15 13:26:10|||||||||106
1731677180000|2024-11-15 13:26:20|||||||||56
1731677190000|2024-11-15 13:26:30|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|1242
1731677200000|2024-11-15 13:26:40|||||||||4
1731677210000|2024-11-15 13:26:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|204
1731677220000|2024-11-15 13:27:00|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|747
1731677230000|2024-11-15 13:27:10|||||||||32
1731677240000|2024-11-15 13:27:20|10661.5|10659.5|10662.3|10660.3|10663.1|10661.1|10661.5|10659.5|88
1731677250000|2024-11-15 13:27:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|49
1731677260000|2024-11-15 13:27:40|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|174
1731677270000|2024-11-15 13:27:50|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|116
1731677280000|2024-11-15 13:28:00|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|45
1731677290000|2024-11-15 13:28:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|352
1731677300000|2024-11-15 13:28:20|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|201
1731677310000|2024-11-15 13:28:30|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|168
1731677320000|2024-11-15 13:28:40|10660.4|10658.4|10660|10658|10660.8|10658.8|10660|10658|817
1731677330000|2024-11-15 13:28:50|10660.8|10658.8|10661.2|10659.2|10661.2|10659.2|10660.8|10658.8|177
1731677340000|2024-11-15 13:29:00|10660.8|10658.8|10660.4|10658.4|10661.5|10659.5|10660|10658|335
1731677350000|2024-11-15 13:29:10|10660|10658|10660|10658|10660.8|10658.8|10660|10658|406
1731677360000|2024-11-15 13:29:20|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|530
1731677370000|2024-11-15 13:29:30|10659.2|10657.2|10659.6|10657.6|10659.6|10657.6|10659.2|10657.2|193
1731677380000|2024-11-15 13:29:40|10660|10658|10660|10658|10660.4|10658.4|10659.6|10657.6|80
1731677390000|2024-11-15 13:29:50|10659.6|10657.6|10658.8|10656.8|10659.6|10657.6|10658.8|10656.8|114
1731677400000|2024-11-15 13:30:00|10659.2|10657.2|10653.7|10651.7|10659.2|10657.2|10642|10640|620
1731677410000|2024-11-15 13:30:10|10654.5|10652.5|10653.7|10651.7|10660|10658|10651.4|10649.4|4063
1731677420000|2024-11-15 13:30:20|10654.5|10652.5|10659.2|10657.2|10659.2|10657.2|10654.5|10652.5|793
1731677430000|2024-11-15 13:30:30|10658.4|10656.4|10657.6|10655.6|10659.2|10657.2|10656.1|10654.1|1041
1731677440000|2024-11-15 13:30:40|10656.9|10654.9|10654.5|10652.5|10656.9|10654.9|10653.7|10651.7|598
1731677450000|2024-11-15 13:30:50|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10653.7|10651.7|592
1731677460000|2024-11-15 13:31:00|10654.9|10652.9|10655.3|10653.3|10656.1|10654.1|10654.5|10652.5|266
1731677470000|2024-11-15 13:31:10|10656.1|10654.1|10653.7|10651.7|10656.1|10654.1|10653|10651|758
1731677480000|2024-11-15 13:31:20|10654.5|10652.5|10653.7|10651.7|10655.3|10653.3|10653.7|10651.7|751
1731677490000|2024-11-15 13:31:30|10654.5|10652.5|10649|10647|10654.5|10652.5|10649|10647|698
1731677500000|2024-11-15 13:31:40|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10646.7|10644.7|739
1731677510000|2024-11-15 13:31:50|10646.7|10644.7|10648.3|10646.3|10648.3|10646.3|10645.9|10643.9|450
1731677520000|2024-11-15 13:32:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|1024
1731677530000|2024-11-15 13:32:10|10645.9|10643.9|10644.4|10642.4|10645.9|10643.9|10643.6|10641.6|1059
1731677540000|2024-11-15 13:32:20|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|585
1731677550000|2024-11-15 13:32:30|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10642.8|10640.8|615
1731677560000|2024-11-15 13:32:40|10643.6|10641.6|10641.2|10639.2|10643.6|10641.6|10641.2|10639.2|393
1731677570000|2024-11-15 13:32:50|10642|10640|10642|10640|10642.8|10640.8|10641.2|10639.2|1644
1731677580000|2024-11-15 13:33:00|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|1199
1731677590000|2024-11-15 13:33:10|10640.5|10638.5|10642.8|10640.8|10642.8|10640.8|10640.5|10638.5|286
1731677600000|2024-11-15 13:33:20|10642|10640|10642|10640|10642|10640|10641.2|10639.2|448
1731677610000|2024-11-15 13:33:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|322
1731677620000|2024-11-15 13:33:40|10640.5|10638.5|10639.7|10637.7|10640.5|10638.5|10639.7|10637.7|653
1731677630000|2024-11-15 13:33:50|10640.5|10638.5|10638.9|10636.9|10640.5|10638.5|10638.9|10636.9|396
1731677640000|2024-11-15 13:34:00|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|1230
1731677650000|2024-11-15 13:34:10|10639.3|10637.3|10640.5|10638.5|10640.5|10638.5|10639.3|10637.3|1421
1731677660000|2024-11-15 13:34:20|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|978
1731677670000|2024-11-15 13:34:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|553
1731677680000|2024-11-15 13:34:40|10643.6|10641.6|10641.2|10639.2|10643.6|10641.6|10641.2|10639.2|409
1731677690000|2024-11-15 13:34:50|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|84
1731677700000|2024-11-15 13:35:00|10642|10640|10641.2|10639.2|10642|10640|10640.5|10638.5|586
1731677710000|2024-11-15 13:35:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|738
1731677720000|2024-11-15 13:35:20|10639.7|10637.7|10638.9|10636.9|10640.5|10638.5|10638.9|10636.9|286
1731677730000|2024-11-15 13:35:30|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|365
1731677740000|2024-11-15 13:35:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|128
1731677750000|2024-11-15 13:35:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|78
1731677760000|2024-11-15 13:36:00|10641.2|10639.2|10642.8|10640.8|10643.6|10641.6|10641.2|10639.2|816
1731677770000|2024-11-15 13:36:10|10642|10640|10639.7|10637.7|10642|10640|10639.7|10637.7|898
1731677780000|2024-11-15 13:36:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|456
1731677790000|2024-11-15 13:36:30|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10637.3|10635.3|881
1731677800000|2024-11-15 13:36:40|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|327
1731677810000|2024-11-15 13:36:50|10639.7|10637.7|10639.7|10637.7|10640.5|10638.5|10638.9|10636.9|267
1731677820000|2024-11-15 13:37:00|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10639.7|10637.7|402
1731677830000|2024-11-15 13:37:10|10641.2|10639.2|10642.8|10640.8|10642.8|10640.8|10641.2|10639.2|289
1731677840000|2024-11-15 13:37:20|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|423
1731677850000|2024-11-15 13:37:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|1036
1731677860000|2024-11-15 13:37:40|||||||||638
1731677870000|2024-11-15 13:37:50|||||||||647
1731677880000|2024-11-15 13:38:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|351
1731677890000|2024-11-15 13:38:10|10645.1|10643.1|10642.8|10640.8|10647.5|10645.5|10642.8|10640.8|829
1731677900000|2024-11-15 13:38:20|10643.6|10641.6|10646.7|10644.7|10646.7|10644.7|10643.6|10641.6|1209
1731677910000|2024-11-15 13:38:30|10647.5|10645.5|10646.7|10644.7|10648.3|10646.3|10646.7|10644.7|430
1731677920000|2024-11-15 13:38:40|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.1|10643.1|189
1731677930000|2024-11-15 13:38:50|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|709
1731677940000|2024-11-15 13:39:00|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|264
1731677950000|2024-11-15 13:39:10|10642.8|10640.8|10643.6|10641.6|10644.4|10642.4|10642.8|10640.8|303
1731677960000|2024-11-15 13:39:20|10644.4|10642.4|10642.8|10640.8|10644.4|10642.4|10642.8|10640.8|392
1731677970000|2024-11-15 13:39:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|129
1731677980000|2024-11-15 13:39:40|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|500
1731677990000|2024-11-15 13:39:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|360
1731678000000|2024-11-15 13:40:00|10641.2|10639.2|10641.2|10639.2|10642|10640|10640.5|10638.5|287
1731678010000|2024-11-15 13:40:10|10640.5|10638.5|10642|10640|10642.8|10640.8|10640.5|10638.5|422
1731678020000|2024-11-15 13:40:20|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|403
1731678030000|2024-11-15 13:40:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|21
1731678040000|2024-11-15 13:40:40|10642.4|10640.4|10642.8|10640.8|10642.8|10640.8|10642|10640|417
1731678050000|2024-11-15 13:40:50|10642|10640|10642|10640|10642|10640|10640.5|10638.5|237
1731678060000|2024-11-15 13:41:00|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|173
1731678070000|2024-11-15 13:41:10|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|418
1731678080000|2024-11-15 13:41:20|10642|10640|10642|10640|10642|10640|10641.2|10639.2|497
1731678090000|2024-11-15 13:41:30|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|487
1731678100000|2024-11-15 13:41:40|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|150
1731678110000|2024-11-15 13:41:50|10642|10640|10642|10640|10642|10640|10641.2|10639.2|514
1731678120000|2024-11-15 13:42:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|884
1731678130000|2024-11-15 13:42:10|10642|10640|10642|10640|10642|10640|10642|10640|108
1731678140000|2024-11-15 13:42:20|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|248
1731678150000|2024-11-15 13:42:30|10642.8|10640.8|10641.2|10639.2|10642.8|10640.8|10641.2|10639.2|198
1731678160000|2024-11-15 13:42:40|10642|10640|10643.6|10641.6|10643.6|10641.6|10641.2|10639.2|409
1731678170000|2024-11-15 13:42:50|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|173
1731678180000|2024-11-15 13:43:00|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|416
1731678190000|2024-11-15 13:43:10|||||||||18
1731678200000|2024-11-15 13:43:20|10644.4|10642.4|10645.9|10643.9|10645.9|10643.9|10644.4|10642.4|522
1731678210000|2024-11-15 13:43:30|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|833
1731678220000|2024-11-15 13:43:40|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.1|10643.1|350
1731678230000|2024-11-15 13:43:50|10645.1|10643.1|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|248
1731678240000|2024-11-15 13:44:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|346
1731678250000|2024-11-15 13:44:10|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10643.6|10641.6|362
1731678260000|2024-11-15 13:44:20|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|429
1731678270000|2024-11-15 13:44:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|475
1731678280000|2024-11-15 13:44:40|10642.8|10640.8|10644.4|10642.4|10645.1|10643.1|10642.8|10640.8|143
1731678290000|2024-11-15 13:44:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|63
1731678300000|2024-11-15 13:45:00|||||||||433
1731678310000|2024-11-15 13:45:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|600
1731678320000|2024-11-15 13:45:20|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|78
1731678330000|2024-11-15 13:45:30|10645.1|10643.1|10646.7|10644.7|10646.7|10644.7|10645.1|10643.1|234
1731678340000|2024-11-15 13:45:40|10647.5|10645.5|10645.9|10643.9|10647.5|10645.5|10645.9|10643.9|666
1731678350000|2024-11-15 13:45:50|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|86
1731678360000|2024-11-15 13:46:00|10645.9|10643.9|10645.1|10643.1|10646.7|10644.7|10645.1|10643.1|299
1731678370000|2024-11-15 13:46:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|488
1731678380000|2024-11-15 13:46:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|69
1731678390000|2024-11-15 13:46:30|||||||||100
1731678400000|2024-11-15 13:46:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|26
1731678410000|2024-11-15 13:46:50|||||||||313
1731678420000|2024-11-15 13:47:00|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|49
1731678430000|2024-11-15 13:47:10|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|55
1731678440000|2024-11-15 13:47:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|1028
1731678450000|2024-11-15 13:47:30|||||||||10
1731678460000|2024-11-15 13:47:40|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|295
1731678470000|2024-11-15 13:47:50|10645.1|10643.1|10646.7|10644.7|10646.7|10644.7|10645.1|10643.1|419
1731678480000|2024-11-15 13:48:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|45
1731678490000|2024-11-15 13:48:10|||||||||302
1731678500000|2024-11-15 13:48:20|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|417
1731678510000|2024-11-15 13:48:30|||||||||148
1731678520000|2024-11-15 13:48:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|187
1731678530000|2024-11-15 13:48:50|10649|10647|10649|10647|10649.8|10647.8|10649|10647|350
1731678540000|2024-11-15 13:49:00|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|687
1731678550000|2024-11-15 13:49:10|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|244
1731678560000|2024-11-15 13:49:20|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|440
1731678570000|2024-11-15 13:49:30|||||||||632
1731678580000|2024-11-15 13:49:40|||||||||285
1731678590000|2024-11-15 13:49:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|33
1731678600000|2024-11-15 13:50:00|10649|10647|10649.8|10647.8|10649.8|10647.8|10648.3|10646.3|1586
1731678610000|2024-11-15 13:50:10|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|362
1731678620000|2024-11-15 13:50:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|428
1731678630000|2024-11-15 13:50:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|435
1731678640000|2024-11-15 13:50:40|||||||||324
1731678650000|2024-11-15 13:50:50|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|108
1731678660000|2024-11-15 13:51:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|239
1731678670000|2024-11-15 13:51:10|||||||||53
1731678680000|2024-11-15 13:51:20|10649|10647|10649|10647|10649.8|10647.8|10649|10647|794
1731678690000|2024-11-15 13:51:30|||||||||6
1731678700000|2024-11-15 13:51:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|120
1731678710000|2024-11-15 13:51:50|10649|10647|10647.5|10645.5|10649|10647|10647.5|10645.5|282
1731678720000|2024-11-15 13:52:00|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|491
1731678730000|2024-11-15 13:52:10|10649|10647|10647.5|10645.5|10649|10647|10647.5|10645.5|413
1731678740000|2024-11-15 13:52:20|||||||||5
1731678750000|2024-11-15 13:52:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|1045
1731678760000|2024-11-15 13:52:40|10647.5|10645.5|10645.1|10643.1|10647.5|10645.5|10645.1|10643.1|332
1731678770000|2024-11-15 13:52:50|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|255
1731678780000|2024-11-15 13:53:00|10645.9|10643.9|10644.4|10642.4|10645.9|10643.9|10644.4|10642.4|1037
1731678790000|2024-11-15 13:53:10|||||||||252
1731678800000|2024-11-15 13:53:20|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|399
1731678810000|2024-11-15 13:53:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|84
1731678820000|2024-11-15 13:53:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|132
1731678830000|2024-11-15 13:53:50|10642|10640|10642|10640|10642.8|10640.8|10642|10640|1406
1731678840000|2024-11-15 13:54:00|10642.8|10640.8|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|761
1731678850000|2024-11-15 13:54:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|378
1731678860000|2024-11-15 13:54:20|10642.8|10640.8|10642|10640|10643.6|10641.6|10642|10640|492
1731678870000|2024-11-15 13:54:30|||||||||124
1731678880000|2024-11-15 13:54:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|74
1731678890000|2024-11-15 13:54:50|10642|10640|10642|10640|10642|10640|10642|10640|35
1731678900000|2024-11-15 13:55:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|156
1731678910000|2024-11-15 13:55:10|||||||||41
1731678920000|2024-11-15 13:55:20|10642|10640|10642.8|10640.8|10642.8|10640.8|10641.2|10639.2|68
1731678930000|2024-11-15 13:55:30|||||||||27
1731678940000|2024-11-15 13:55:40|||||||||41
1731678950000|2024-11-15 13:55:50|10642|10640|10642|10640|10642.8|10640.8|10642|10640|259
1731678960000|2024-11-15 13:56:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|436
1731678970000|2024-11-15 13:56:10|10643.6|10641.6|10642|10640|10643.6|10641.6|10642|10640|303
1731678980000|2024-11-15 13:56:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10
1731678990000|2024-11-15 13:56:30|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|272
1731679000000|2024-11-15 13:56:40|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|173
1731679010000|2024-11-15 13:56:50|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|43
1731679020000|2024-11-15 13:57:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|78
1731679030000|2024-11-15 13:57:10|||||||||32
1731679040000|2024-11-15 13:57:20|||||||||1
1731679050000|2024-11-15 13:57:30|10642.8|10640.8|10642|10640|10643.6|10641.6|10642|10640|802
1731679060000|2024-11-15 13:57:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|114
1731679070000|2024-11-15 13:57:50|||||||||272
1731679080000|2024-11-15 13:58:00|||||||||42
1731679090000|2024-11-15 13:58:10|||||||||100
1731679100000|2024-11-15 13:58:20|||||||||140
1731679110000|2024-11-15 13:58:30|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|1159
1731679120000|2024-11-15 13:58:40|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|759
1731679130000|2024-11-15 13:58:50|||||||||154
1731679140000|2024-11-15 13:59:00|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|200
1731679150000|2024-11-15 13:59:10|||||||||119
1731679160000|2024-11-15 13:59:20|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|1254
1731679170000|2024-11-15 13:59:30|||||||||7
1731679180000|2024-11-15 13:59:40|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|95
1731679190000|2024-11-15 13:59:50|||||||||516
1731679200000|2024-11-15 14:00:00|||||||||64
1731679210000|2024-11-15 14:00:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|84
1731679220000|2024-11-15 14:00:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|117
1731679230000|2024-11-15 14:00:30|10642|10640|10642|10640|10642|10640|10642|10640|67
1731679240000|2024-11-15 14:00:40|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|414
1731679250000|2024-11-15 14:00:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|58
1731679260000|2024-11-15 14:01:00|||||||||14
1731679270000|2024-11-15 14:01:10|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|140
1731679280000|2024-11-15 14:01:20|||||||||186
1731679290000|2024-11-15 14:01:30|||||||||38
1731679300000|2024-11-15 14:01:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|115
1731679310000|2024-11-15 14:01:50|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|53
1731679320000|2024-11-15 14:02:00|||||||||38
1731679340000|2024-11-15 14:02:20|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|1103
1731679350000|2024-11-15 14:02:30|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|172
1731679360000|2024-11-15 14:02:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|22
1731679370000|2024-11-15 14:02:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|19
1731679380000|2024-11-15 14:03:00|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|197
1731679390000|2024-11-15 14:03:10|||||||||336
1731679400000|2024-11-15 14:03:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|170
1731679410000|2024-11-15 14:03:30|10643.2|10641.2|10642.8|10640.8|10643.2|10641.2|10642.8|10640.8|30
1731679420000|2024-11-15 14:03:40|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|183
1731679430000|2024-11-15 14:03:50|10642|10640|10642|10640|10642|10640|10642|10640|72
1731679440000|2024-11-15 14:04:00|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|150
1731679450000|2024-11-15 14:04:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.4|10640.4|189
1731679460000|2024-11-15 14:04:20|10642|10640|10642|10640|10642|10640|10642|10640|12
1731679470000|2024-11-15 14:04:30|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|103
1731679480000|2024-11-15 14:04:40|10642|10640|10642|10640|10642|10640|10642|10640|12
1731679490000|2024-11-15 14:04:50|||||||||15
1731679500000|2024-11-15 14:05:00|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|320
1731679510000|2024-11-15 14:05:10|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|50
1731679520000|2024-11-15 14:05:20|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|24
1731679530000|2024-11-15 14:05:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|232
1731679540000|2024-11-15 14:05:40|||||||||21
1731679550000|2024-11-15 14:05:50|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|205
1731679560000|2024-11-15 14:06:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|116
1731679570000|2024-11-15 14:06:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|75
1731679580000|2024-11-15 14:06:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|162
1731679590000|2024-11-15 14:06:30|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|505
1731679600000|2024-11-15 14:06:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|1392
1731679610000|2024-11-15 14:06:50|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|101
1731679620000|2024-11-15 14:07:00|||||||||32
1731679630000|2024-11-15 14:07:10|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|113
1731679640000|2024-11-15 14:07:20|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|200
1731679650000|2024-11-15 14:07:30|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|78
1731679660000|2024-11-15 14:07:40|10644.4|10642.4|10645.1|10643.1|10645.9|10643.9|10644.4|10642.4|102
1731679670000|2024-11-15 14:07:50|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|1256
1731679680000|2024-11-15 14:08:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|415
1731679690000|2024-11-15 14:08:10|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|104
1731679700000|2024-11-15 14:08:20|||||||||144
1731679710000|2024-11-15 14:08:30|||||||||25
1731679720000|2024-11-15 14:08:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|111
1731679730000|2024-11-15 14:08:50|||||||||102
1731679740000|2024-11-15 14:09:00|10643.6|10641.6|10642.8|10640.8|10644.4|10642.4|10642.8|10640.8|149
1731679750000|2024-11-15 14:09:10|10642|10640|10642|10640|10642|10640|10642|10640|91
1731679760000|2024-11-15 14:09:20|||||||||33
1731679770000|2024-11-15 14:09:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|367
1731679780000|2024-11-15 14:09:40|10642|10640|10642|10640|10642|10640|10642|10640|229
1731679790000|2024-11-15 14:09:50|||||||||3
1731679800000|2024-11-15 14:10:00|||||||||10
1731679810000|2024-11-15 14:10:10|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|43
1731679820000|2024-11-15 14:10:20|||||||||16
1731679830000|2024-11-15 14:10:30|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|289
1731679840000|2024-11-15 14:10:40|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|215
1731679850000|2024-11-15 14:10:50|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|173
1731679860000|2024-11-15 14:11:00|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|114
1731679870000|2024-11-15 14:11:10|||||||||35
1731679880000|2024-11-15 14:11:20|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|183
1731679890000|2024-11-15 14:11:30|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|9
1731679900000|2024-11-15 14:11:40|||||||||10
1731679910000|2024-11-15 14:11:50|||||||||20
1731679920000|2024-11-15 14:12:00|||||||||34
1731679930000|2024-11-15 14:12:10|10638.9|10636.9|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|142
1731679940000|2024-11-15 14:12:20|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|264
1731679950000|2024-11-15 14:12:30|10640.5|10638.5|10638.9|10636.9|10640.5|10638.5|10638.9|10636.9|2355
1731679960000|2024-11-15 14:12:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|696
1731679970000|2024-11-15 14:12:50|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|584
1731679980000|2024-11-15 14:13:00|||||||||52
1731679990000|2024-11-15 14:13:10|||||||||12
1731680000000|2024-11-15 14:13:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|300
1731680010000|2024-11-15 14:13:30|10639.7|10637.7|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|157
1731680020000|2024-11-15 14:13:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|48
1731680030000|2024-11-15 14:13:50|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|216
1731680040000|2024-11-15 14:14:00|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|115
1731680050000|2024-11-15 14:14:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|120
1731680060000|2024-11-15 14:14:20|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|287
1731680070000|2024-11-15 14:14:30|10638.9|10636.9|10638.1|10636.1|10638.9|10636.9|10638.1|10636.1|392
1731680080000|2024-11-15 14:14:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|1536
1731680090000|2024-11-15 14:14:50|||||||||622
1731680100000|2024-11-15 14:15:00|10635|10633|10635|10633|10635|10633|10635|10633|659
1731680110000|2024-11-15 14:15:10|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|354
1731680120000|2024-11-15 14:15:20|10635|10633|10635|10633|10635|10633|10634.2|10632.2|212
1731680130000|2024-11-15 14:15:30|10635.4|10633.4|10634.2|10632.2|10635.8|10633.8|10634.2|10632.2|627
1731680140000|2024-11-15 14:15:40|10635|10633|10635|10633|10635|10633|10634.2|10632.2|290
1731680150000|2024-11-15 14:15:50|||||||||304
1731680160000|2024-11-15 14:16:00|||||||||151
1731680170000|2024-11-15 14:16:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|414
1731680180000|2024-11-15 14:16:20|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|36
1731680190000|2024-11-15 14:16:30|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|355
1731680200000|2024-11-15 14:16:40|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|2441
1731680210000|2024-11-15 14:16:50|||||||||1963
1731680220000|2024-11-15 14:17:00|||||||||5777
1731680230000|2024-11-15 14:17:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|1446
1731680240000|2024-11-15 14:17:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|528
1731680250000|2024-11-15 14:17:30|||||||||266
1731680260000|2024-11-15 14:17:40|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|1084
1731680270000|2024-11-15 14:17:50|||||||||56
1731680280000|2024-11-15 14:18:00|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|104
1731680290000|2024-11-15 14:18:10|||||||||264
1731680300000|2024-11-15 14:18:20|10633.4|10631.4|10631.9|10629.9|10633.4|10631.4|10631.9|10629.9|1465
1731680310000|2024-11-15 14:18:30|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10631.9|10629.9|201
1731680320000|2024-11-15 14:18:40|||||||||47
1731680330000|2024-11-15 14:18:50|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|329
1731680340000|2024-11-15 14:19:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|63
1731680350000|2024-11-15 14:19:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10632.6|10630.6|639
1731680360000|2024-11-15 14:19:20|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|194
1731680370000|2024-11-15 14:19:30|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|137
1731680380000|2024-11-15 14:19:40|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|124
1731680390000|2024-11-15 14:19:50|||||||||296
1731680400000|2024-11-15 14:20:00|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|139
1731680410000|2024-11-15 14:20:10|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|58
1731680420000|2024-11-15 14:20:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|225
1731680430000|2024-11-15 14:20:30|10635|10633|10635|10633|10635|10633|10635|10633|201
1731680440000|2024-11-15 14:20:40|||||||||7
1731680460000|2024-11-15 14:21:00|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|180
1731680470000|2024-11-15 14:21:10|10634.6|10632.6|10634.2|10632.2|10634.6|10632.6|10633.4|10631.4|320
1731680480000|2024-11-15 14:21:20|10635|10633|10635|10633|10635|10633|10634.2|10632.2|112
1731680490000|2024-11-15 14:21:30|||||||||2
1731680500000|2024-11-15 14:21:40|10635.8|10633.8|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|124
1731680510000|2024-11-15 14:21:50|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|609
1731680520000|2024-11-15 14:22:00|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|74
1731680530000|2024-11-15 14:22:10|||||||||640
1731680540000|2024-11-15 14:22:20|10635.4|10633.4|10635.8|10633.8|10635.8|10633.8|10635.4|10633.4|185
1731680550000|2024-11-15 14:22:30|10635.4|10633.4|10635.8|10633.8|10635.8|10633.8|10635|10633|476
1731680560000|2024-11-15 14:22:40|10635|10633|10635|10633|10635.8|10633.8|10635|10633|488
1731680570000|2024-11-15 14:22:50|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|296
1731680580000|2024-11-15 14:23:00|10635.8|10633.8|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|78
1731680590000|2024-11-15 14:23:10|||||||||16
1731680600000|2024-11-15 14:23:20|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|172
1731680610000|2024-11-15 14:23:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|281
1731680620000|2024-11-15 14:23:40|||||||||2
1731680630000|2024-11-15 14:23:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|167
1731680640000|2024-11-15 14:24:00|||||||||71
1731680650000|2024-11-15 14:24:10|10635|10633|10635|10633|10635|10633|10635|10633|168
1731680660000|2024-11-15 14:24:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|265
1731680670000|2024-11-15 14:24:30|||||||||202
1731680680000|2024-11-15 14:24:40|||||||||5
1731680690000|2024-11-15 14:24:50|||||||||415
1731680700000|2024-11-15 14:25:00|10635|10633|10635.8|10633.8|10635.8|10633.8|10635|10633|447
1731680710000|2024-11-15 14:25:10|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|386
1731680720000|2024-11-15 14:25:20|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|65
1731680730000|2024-11-15 14:25:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|287
1731680740000|2024-11-15 14:25:40|10637.3|10635.3|10635.8|10633.8|10637.3|10635.3|10635.8|10633.8|475
1731680750000|2024-11-15 14:25:50|10635|10633|10635|10633|10635|10633|10635|10633|118
1731680760000|2024-11-15 14:26:00|10634.2|10632.2|10634.2|10632.2|10635|10633|10634.2|10632.2|1229
1731680770000|2024-11-15 14:26:10|||||||||560
1731680780000|2024-11-15 14:26:20|||||||||8
1731680790000|2024-11-15 14:26:30|||||||||2
1731680800000|2024-11-15 14:26:40|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|495
1731680810000|2024-11-15 14:26:50|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|284
1731680820000|2024-11-15 14:27:00|||||||||67
1731680840000|2024-11-15 14:27:20|||||||||107
1731680850000|2024-11-15 14:27:30|||||||||1
1731680860000|2024-11-15 14:27:40|||||||||3800
1731680870000|2024-11-15 14:27:50|||||||||297
1731680880000|2024-11-15 14:28:00|10635|10633|10633.4|10631.4|10635|10633|10633.4|10631.4|321
1731680890000|2024-11-15 14:28:10|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10633.4|10631.4|314
1731680900000|2024-11-15 14:28:20|||||||||2
1731680910000|2024-11-15 14:28:30|||||||||151
1731680920000|2024-11-15 14:28:40|||||||||43
1731680930000|2024-11-15 14:28:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|352
1731680940000|2024-11-15 14:29:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|146
1731680950000|2024-11-15 14:29:10|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|373
1731680960000|2024-11-15 14:29:20|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|722
1731680970000|2024-11-15 14:29:30|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|137
1731680980000|2024-11-15 14:29:40|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|264
1731680990000|2024-11-15 14:29:50|10633.8|10631.8|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|313
1731681000000|2024-11-15 14:30:00|10633.4|10631.4|10633.4|10631.4|10635|10633|10633.4|10631.4|531
1731681010000|2024-11-15 14:30:10|||||||||16
1731681020000|2024-11-15 14:30:20|10634.2|10632.2|10633.4|10631.4|10634.2|10632.2|10632.6|10630.6|420
1731681030000|2024-11-15 14:30:30|10632.6|10630.6|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|109
1731681040000|2024-11-15 14:30:40|||||||||57
1731681050000|2024-11-15 14:30:50|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|141
1731681060000|2024-11-15 14:31:00|10631.9|10629.9|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|217
1731681070000|2024-11-15 14:31:10|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|186
1731681080000|2024-11-15 14:31:20|10633.4|10631.4|10632.6|10630.6|10633.4|10631.4|10632.6|10630.6|102
1731681090000|2024-11-15 14:31:30|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|269
1731681100000|2024-11-15 14:31:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|171
1731681110000|2024-11-15 14:31:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|580
1731681120000|2024-11-15 14:32:00|10631.1|10629.1|10629.5|10627.5|10631.1|10629.1|10629.5|10627.5|357
1731681130000|2024-11-15 14:32:10|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|868
1731681140000|2024-11-15 14:32:20|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|590
1731681150000|2024-11-15 14:32:30|10628.7|10626.7|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|272
1731681160000|2024-11-15 14:32:40|||||||||114
1731681170000|2024-11-15 14:32:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|63
1731681180000|2024-11-15 14:33:00|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|169
1731681190000|2024-11-15 14:33:10|||||||||52
1731681200000|2024-11-15 14:33:20|||||||||1055
1731681210000|2024-11-15 14:33:30|10629.5|10627.5|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|81
1731681220000|2024-11-15 14:33:40|10628.7|10626.7|10627.2|10625.2|10628.7|10626.7|10627.2|10625.2|846
1731681230000|2024-11-15 14:33:50|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|318
1731681240000|2024-11-15 14:34:00|10628|10626|10628|10626|10628|10626|10628|10626|70
1731681250000|2024-11-15 14:34:10|10627.2|10625.2|10628.7|10626.7|10628.7|10626.7|10627.2|10625.2|1032
1731681260000|2024-11-15 14:34:20|||||||||528
1731681270000|2024-11-15 14:34:30|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|226
1731681280000|2024-11-15 14:34:40|||||||||170
1731681290000|2024-11-15 14:34:50|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|58
1731681300000|2024-11-15 14:35:00|10628|10626|10629.5|10627.5|10629.5|10627.5|10628|10626|668
1731681310000|2024-11-15 14:35:10|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|97
1731681320000|2024-11-15 14:35:20|||||||||145
1731681330000|2024-11-15 14:35:30|||||||||3
1731681340000|2024-11-15 14:35:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|55
1731681350000|2024-11-15 14:35:50|10628.7|10626.7|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|1121
1731681360000|2024-11-15 14:36:00|||||||||67
1731681370000|2024-11-15 14:36:10|10628|10626|10628|10626|10628|10626|10628|10626|251
1731681380000|2024-11-15 14:36:20|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|617
1731681390000|2024-11-15 14:36:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|349
1731681400000|2024-11-15 14:36:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|1306
1731681410000|2024-11-15 14:36:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|2193
1731681420000|2024-11-15 14:37:00|10624.8|10622.8|10624.8|10622.8|10625.6|10623.6|10624|10622|622
1731681430000|2024-11-15 14:37:10|10625.6|10623.6|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|793
1731681440000|2024-11-15 14:37:20|||||||||24
1731681450000|2024-11-15 14:37:30|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|1378
1731681460000|2024-11-15 14:37:40|||||||||149
1731681470000|2024-11-15 14:37:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|547
1731681480000|2024-11-15 14:38:00|10624.8|10622.8|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|84
1731681490000|2024-11-15 14:38:10|||||||||5
1731681500000|2024-11-15 14:38:20|10624|10622|10624|10622|10624|10622|10624|10622|496
1731681510000|2024-11-15 14:38:30|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|692
1731681520000|2024-11-15 14:38:40|||||||||357
1731681530000|2024-11-15 14:38:50|||||||||67
1731681540000|2024-11-15 14:39:00|10624|10622|10624|10622|10624|10622|10624|10622|283
1731681550000|2024-11-15 14:39:10|10623.3|10621.3|10623.3|10621.3|10624|10622|10623.3|10621.3|128
1731681560000|2024-11-15 14:39:20|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|1173
1731681570000|2024-11-15 14:39:30|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|10621.7|10619.7|363
1731681580000|2024-11-15 14:39:40|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|129
1731681590000|2024-11-15 14:39:50|10622.5|10620.5|10621.7|10619.7|10622.5|10620.5|10621.7|10619.7|1167
1731681600000|2024-11-15 14:40:00|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10621.7|10619.7|338
1731681610000|2024-11-15 14:40:10|10623.3|10621.3|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|1295
1731681620000|2024-11-15 14:40:20|10622.5|10620.5|10623.3|10621.3|10623.3|10621.3|10622.5|10620.5|455
1731681630000|2024-11-15 14:40:30|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|574
1731681640000|2024-11-15 14:40:40|||||||||8
1731681650000|2024-11-15 14:40:50|10624|10622|10624.8|10622.8|10624.8|10622.8|10624|10622|274
1731681660000|2024-11-15 14:41:00|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|610
1731681670000|2024-11-15 14:41:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|106
1731681680000|2024-11-15 14:41:20|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|1304
1731681690000|2024-11-15 14:41:30|10627.2|10625.2|10625.6|10623.6|10627.2|10625.2|10625.6|10623.6|1128
1731681700000|2024-11-15 14:41:40|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|620
1731681710000|2024-11-15 14:41:50|||||||||683
1731681720000|2024-11-15 14:42:00|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|80
1731681730000|2024-11-15 14:42:10|10626.8|10624.8|10626.4|10624.4|10626.8|10624.8|10626.4|10624.4|722
1731681740000|2024-11-15 14:42:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|30
1731681750000|2024-11-15 14:42:30|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|296
1731681760000|2024-11-15 14:42:40|||||||||941
1731681770000|2024-11-15 14:42:50|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|135
1731681780000|2024-11-15 14:43:00|10624.8|10622.8|10624.8|10622.8|10624.8|10622.8|10624|10622|159
1731681790000|2024-11-15 14:43:10|10624|10622|10624|10622|10624|10622|10624|10622|17
1731681800000|2024-11-15 14:43:20|||||||||196
1731681810000|2024-11-15 14:43:30|10623.3|10621.3|10623.3|10621.3|10623.7|10621.7|10623.3|10621.3|73
1731681820000|2024-11-15 14:43:40|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|10622.5|10620.5|752
1731681830000|2024-11-15 14:43:50|10623.3|10621.3|10624|10622|10624|10622|10623.3|10621.3|516
1731681840000|2024-11-15 14:44:00|10624.8|10622.8|10625.6|10623.6|10625.6|10623.6|10624.8|10622.8|125
1731681850000|2024-11-15 14:44:10|10624.8|10622.8|10624|10622|10624.8|10622.8|10624|10622|512
1731681860000|2024-11-15 14:44:20|10624.8|10622.8|10626.4|10624.4|10626.4|10624.4|10624|10622|1248
1731681870000|2024-11-15 14:44:30|10625.6|10623.6|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|609
1731681880000|2024-11-15 14:44:40|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|108
1731681890000|2024-11-15 14:44:50|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|329
1731681900000|2024-11-15 14:45:00|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|98
1731681910000|2024-11-15 14:45:10|10624.8|10622.8|10624.8|10622.8|10625.6|10623.6|10624.8|10622.8|282
1731681920000|2024-11-15 14:45:20|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|166
1731681930000|2024-11-15 14:45:30|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|48
1731681940000|2024-11-15 14:45:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|216
1731681950000|2024-11-15 14:45:50|10627.2|10625.2|10626.8|10624.8|10627.2|10625.2|10626.4|10624.4|219
1731681960000|2024-11-15 14:46:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|102
1731681970000|2024-11-15 14:46:10|||||||||103
1731681980000|2024-11-15 14:46:20|10628|10626|10628|10626|10628|10626|10628|10626|118
1731681990000|2024-11-15 14:46:30|10627.2|10625.2|10627.2|10625.2|10628|10626|10627.2|10625.2|100
1731682000000|2024-11-15 14:46:40|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|62
1731682010000|2024-11-15 14:46:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|393
1731682020000|2024-11-15 14:47:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|2
1731682030000|2024-11-15 14:47:10|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|51
1731682040000|2024-11-15 14:47:20|10626.4|10624.4|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|36
1731682050000|2024-11-15 14:47:30|||||||||4
1731682060000|2024-11-15 14:47:40|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|72
1731682070000|2024-11-15 14:47:50|10626.4|10624.4|10627.2|10625.2|10627.2|10625.2|10626.4|10624.4|73
1731682080000|2024-11-15 14:48:00|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|315
1731682090000|2024-11-15 14:48:10|||||||||61
1731682100000|2024-11-15 14:48:20|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10625.6|10623.6|102
1731682110000|2024-11-15 14:48:30|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|10625.6|10623.6|38
1731682120000|2024-11-15 14:48:40|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|152
1731682130000|2024-11-15 14:48:50|10625.6|10623.6|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|90
1731682140000|2024-11-15 14:49:00|||||||||29
1731682150000|2024-11-15 14:49:10|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|250
1731682160000|2024-11-15 14:49:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|92
1731682170000|2024-11-15 14:49:30|||||||||4
1731682180000|2024-11-15 14:49:40|||||||||119
1731682190000|2024-11-15 14:49:50|10626.4|10624.4|10625.6|10623.6|10626.4|10624.4|10625.6|10623.6|350
1731682200000|2024-11-15 14:50:00|10624.8|10622.8|10626.4|10624.4|10627.2|10625.2|10624.8|10622.8|207
1731682210000|2024-11-15 14:50:10|10627.2|10625.2|10626.4|10624.4|10627.2|10625.2|10626.4|10624.4|35
1731682220000|2024-11-15 14:50:20|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|115
1731682230000|2024-11-15 14:50:30|10628|10626|10627.2|10625.2|10628|10626|10627.2|10625.2|188
1731682240000|2024-11-15 14:50:40|||||||||7
1731682250000|2024-11-15 14:50:50|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|10626.4|10624.4|386
1731682260000|2024-11-15 14:51:00|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|69
1731682270000|2024-11-15 14:51:10|10628|10626|10628|10626|10628|10626|10628|10626|176
1731682280000|2024-11-15 14:51:20|10628.7|10626.7|10628|10626|10628.7|10626.7|10628|10626|173
1731682290000|2024-11-15 14:51:30|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|10627.2|10625.2|113
1731682300000|2024-11-15 14:51:40|10628|10626|10628|10626|10628|10626|10628|10626|13
1731682310000|2024-11-15 14:51:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|73
1731682320000|2024-11-15 14:52:00|10628|10626|10628.7|10626.7|10628.7|10626.7|10628|10626|317
1731682330000|2024-11-15 14:52:10|||||||||2
1731682340000|2024-11-15 14:52:20|||||||||165
1731682350000|2024-11-15 14:52:30|10629.5|10627.5|10628.7|10626.7|10629.5|10627.5|10628.7|10626.7|129
1731682360000|2024-11-15 14:52:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10628.7|10626.7|186
1731682370000|2024-11-15 14:52:50|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|10628.7|10626.7|1163
1731682380000|2024-11-15 14:53:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|138
1731682390000|2024-11-15 14:53:10|||||||||513
1731682410000|2024-11-15 14:53:30|||||||||200
1731682420000|2024-11-15 14:53:40|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|767
1731682430000|2024-11-15 14:53:50|||||||||258
1731682440000|2024-11-15 14:54:00|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|327
1731682450000|2024-11-15 14:54:10|||||||||10
1731682460000|2024-11-15 14:54:20|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|112
1731682470000|2024-11-15 14:54:30|||||||||41
1731682480000|2024-11-15 14:54:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|87
1731682490000|2024-11-15 14:54:50|||||||||248
1731682500000|2024-11-15 14:55:00|||||||||8
1731682510000|2024-11-15 14:55:10|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|79
1731682530000|2024-11-15 14:55:30|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|104
1731682540000|2024-11-15 14:55:40|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|10629.5|10627.5|85
1731682550000|2024-11-15 14:55:50|||||||||81
1731682560000|2024-11-15 14:56:00|10630.3|10628.3|10632.6|10630.6|10633.4|10631.4|10629.5|10627.5|699
1731682570000|2024-11-15 14:56:10|||||||||25
1731682580000|2024-11-15 14:56:20|||||||||377
1731682590000|2024-11-15 14:56:30|10631.9|10629.9|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|161
1731682610000|2024-11-15 14:56:50|||||||||216
1731682620000|2024-11-15 14:57:00|||||||||256
1731682630000|2024-11-15 14:57:10|||||||||96
1731682640000|2024-11-15 14:57:20|10632.6|10630.6|10631.9|10629.9|10632.6|10630.6|10631.9|10629.9|807
1731682650000|2024-11-15 14:57:30|||||||||85
1731682660000|2024-11-15 14:57:40|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|63
1731682670000|2024-11-15 14:57:50|10630.3|10628.3|10629.5|10627.5|10630.3|10628.3|10629.5|10627.5|534
1731682680000|2024-11-15 14:58:00|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|56
1731682690000|2024-11-15 14:58:10|10629.5|10627.5|10630.3|10628.3|10630.3|10628.3|10629.5|10627.5|41
1731682700000|2024-11-15 14:58:20|||||||||30
1731682710000|2024-11-15 14:58:30|||||||||54
1731682720000|2024-11-15 14:58:40|||||||||142
1731682730000|2024-11-15 14:58:50|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|424
1731682740000|2024-11-15 14:59:00|||||||||4
1731682750000|2024-11-15 14:59:10|||||||||32
1731682760000|2024-11-15 14:59:20|||||||||4
1731682770000|2024-11-15 14:59:30|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|432
1731682780000|2024-11-15 14:59:40|||||||||50
1731682790000|2024-11-15 14:59:50|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|10630.3|10628.3|66
1731682800000|2024-11-15 15:00:00|||||||||35
1731682810000|2024-11-15 15:00:10|||||||||66
1731682820000|2024-11-15 15:00:20|10631.1|10629.1|10630.3|10628.3|10631.1|10629.1|10630.3|10628.3|77
1731682830000|2024-11-15 15:00:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|55
1731682850000|2024-11-15 15:00:50|||||||||200
1731682860000|2024-11-15 15:01:00|||||||||73
1731682870000|2024-11-15 15:01:10|||||||||61
1731682880000|2024-11-15 15:01:20|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|179
1731682890000|2024-11-15 15:01:30|||||||||66
1731682900000|2024-11-15 15:01:40|||||||||108
1731682910000|2024-11-15 15:01:50|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|65
1731682920000|2024-11-15 15:02:00|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|62
1731682930000|2024-11-15 15:02:10|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|92
1731682940000|2024-11-15 15:02:20|||||||||10
1731682950000|2024-11-15 15:02:30|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|10631.1|10629.1|24
1731682960000|2024-11-15 15:02:40|10631.9|10629.9|10631.1|10629.1|10631.9|10629.9|10631.1|10629.1|144
1731682970000|2024-11-15 15:02:50|||||||||17
1731682980000|2024-11-15 15:03:00|||||||||63
1731682990000|2024-11-15 15:03:10|||||||||17
1731683000000|2024-11-15 15:03:20|10630.7|10628.7|10631.1|10629.1|10631.1|10629.1|10630.7|10628.7|145
1731683010000|2024-11-15 15:03:30|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|56
1731683020000|2024-11-15 15:03:40|||||||||5
1731683030000|2024-11-15 15:03:50|||||||||221
1731683060000|2024-11-15 15:04:20|10630.3|10628.3|10631.1|10629.1|10631.1|10629.1|10630.3|10628.3|378
1731683070000|2024-11-15 15:04:30|||||||||9
1731683080000|2024-11-15 15:04:40|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|14
1731683100000|2024-11-15 15:05:00|||||||||52
1731683110000|2024-11-15 15:05:10|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|375
1731683120000|2024-11-15 15:05:20|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|235
1731683130000|2024-11-15 15:05:30|||||||||232
1731683140000|2024-11-15 15:05:40|||||||||202
1731683150000|2024-11-15 15:05:50|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10631.9|10629.9|82
1731683160000|2024-11-15 15:06:00|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|10631.9|10629.9|52
1731683170000|2024-11-15 15:06:10|||||||||6
1731683180000|2024-11-15 15:06:20|||||||||19
1731683190000|2024-11-15 15:06:30|||||||||39
1731683200000|2024-11-15 15:06:40|||||||||56
1731683210000|2024-11-15 15:06:50|||||||||4
1731683220000|2024-11-15 15:07:00|||||||||1
1731683230000|2024-11-15 15:07:10|10631.1|10629.1|10631.9|10629.9|10631.9|10629.9|10631.1|10629.1|21
1731683240000|2024-11-15 15:07:20|||||||||153
1731683250000|2024-11-15 15:07:30|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|10632.6|10630.6|57
1731683260000|2024-11-15 15:07:40|||||||||37
1731683270000|2024-11-15 15:07:50|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|10633.4|10631.4|47
1731683280000|2024-11-15 15:08:00|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|830
1731683300000|2024-11-15 15:08:20|10635|10633|10635|10633|10635|10633|10635|10633|184
1731683310000|2024-11-15 15:08:30|||||||||357
1731683320000|2024-11-15 15:08:40|||||||||94
1731683330000|2024-11-15 15:08:50|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|766
1731683340000|2024-11-15 15:09:00|||||||||10
1731683350000|2024-11-15 15:09:10|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|272
1731683360000|2024-11-15 15:09:20|||||||||548
1731683370000|2024-11-15 15:09:30|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|43
1731683380000|2024-11-15 15:09:40|||||||||167
1731683390000|2024-11-15 15:09:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|229
1731683400000|2024-11-15 15:10:00|||||||||125
1731683410000|2024-11-15 15:10:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|31
1731683420000|2024-11-15 15:10:20|||||||||148
1731683430000|2024-11-15 15:10:30|||||||||1
1731683440000|2024-11-15 15:10:40|||||||||755
1731683450000|2024-11-15 15:10:50|||||||||47
1731683460000|2024-11-15 15:11:00|10635|10633|10635|10633|10635|10633|10635|10633|644
1731683470000|2024-11-15 15:11:10|||||||||670
1731683480000|2024-11-15 15:11:20|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|64
1731683490000|2024-11-15 15:11:30|||||||||73
1731683500000|2024-11-15 15:11:40|10635.4|10633.4|10635|10633|10635.8|10633.8|10635|10633|435
1731683510000|2024-11-15 15:11:50|||||||||15
1731683520000|2024-11-15 15:12:00|||||||||124
1731683530000|2024-11-15 15:12:10|||||||||104
1731683540000|2024-11-15 15:12:20|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|158
1731683550000|2024-11-15 15:12:30|10635|10633|10634.2|10632.2|10635|10633|10634.2|10632.2|970
1731683560000|2024-11-15 15:12:40|||||||||44
1731683570000|2024-11-15 15:12:50|10635|10633|10635|10633|10635|10633|10635|10633|437
1731683580000|2024-11-15 15:13:00|||||||||8
1731683590000|2024-11-15 15:13:10|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|439
1731683600000|2024-11-15 15:13:20|||||||||28
1731683610000|2024-11-15 15:13:30|10635|10633|10635|10633|10635|10633|10635|10633|18
1731683620000|2024-11-15 15:13:40|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|10634.2|10632.2|163
1731683630000|2024-11-15 15:13:50|10633.4|10631.4|10634.2|10632.2|10634.2|10632.2|10633.4|10631.4|238
1731683640000|2024-11-15 15:14:00|10635|10633|10635|10633|10635|10633|10635|10633|355
1731683650000|2024-11-15 15:14:10|10635.8|10633.8|10635|10633|10635.8|10633.8|10635|10633|219
1731683660000|2024-11-15 15:14:20|||||||||4
1731683670000|2024-11-15 15:14:30|||||||||55
1731683680000|2024-11-15 15:14:40|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|219
1731683690000|2024-11-15 15:14:50|10634.2|10632.2|10635|10633|10635|10633|10634.2|10632.2|211
1731683700000|2024-11-15 15:15:00|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|19
1731683720000|2024-11-15 15:15:20|||||||||24
1731683730000|2024-11-15 15:15:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|585
1731683740000|2024-11-15 15:15:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|69
1731683750000|2024-11-15 15:15:50|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|48
1731683760000|2024-11-15 15:16:00|10637.3|10635.3|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|63
1731683770000|2024-11-15 15:16:10|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|38
1731683780000|2024-11-15 15:16:20|||||||||173
1731683790000|2024-11-15 15:16:30|||||||||9
1731683800000|2024-11-15 15:16:40|||||||||67
1731683810000|2024-11-15 15:16:50|||||||||123
1731683860000|2024-11-15 15:17:40|||||||||13
1731683870000|2024-11-15 15:17:50|||||||||6
1731683880000|2024-11-15 15:18:00|||||||||9
1731683890000|2024-11-15 15:18:10|||||||||70
1731683900000|2024-11-15 15:18:20|10636.5|10634.5|10636.5|10634.5|10637.3|10635.3|10636.5|10634.5|494
1731683910000|2024-11-15 15:18:30|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|10637.3|10635.3|82
1731683920000|2024-11-15 15:18:40|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|251
1731683930000|2024-11-15 15:18:50|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|88
1731683940000|2024-11-15 15:19:00|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|134
1731683950000|2024-11-15 15:19:10|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|24
1731683960000|2024-11-15 15:19:20|||||||||29
1731683970000|2024-11-15 15:19:30|||||||||66
1731683980000|2024-11-15 15:19:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|29
1731683990000|2024-11-15 15:19:50|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|240
1731684000000|2024-11-15 15:20:00|10638.9|10636.9|10639.7|10637.7|10639.7|10637.7|10638.9|10636.9|46
1731684010000|2024-11-15 15:20:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|85
1731684020000|2024-11-15 15:20:20|||||||||13
1731684030000|2024-11-15 15:20:30|||||||||86
1731684040000|2024-11-15 15:20:40|||||||||400
1731684050000|2024-11-15 15:20:50|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|110
1731684060000|2024-11-15 15:21:00|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|125
1731684070000|2024-11-15 15:21:10|||||||||19
1731684080000|2024-11-15 15:21:20|||||||||46
1731684090000|2024-11-15 15:21:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|354
1731684100000|2024-11-15 15:21:40|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|3
1731684110000|2024-11-15 15:21:50|||||||||65
1731684120000|2024-11-15 15:22:00|||||||||7
1731684130000|2024-11-15 15:22:10|||||||||1
1731684140000|2024-11-15 15:22:20|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|323
1731684150000|2024-11-15 15:22:30|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|166
1731684160000|2024-11-15 15:22:40|||||||||35
1731684170000|2024-11-15 15:22:50|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|196
1731684180000|2024-11-15 15:23:00|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|129
1731684190000|2024-11-15 15:23:10|10636.5|10634.5|10635.8|10633.8|10636.5|10634.5|10635.8|10633.8|324
1731684200000|2024-11-15 15:23:20|||||||||56
1731684210000|2024-11-15 15:23:30|||||||||97
1731684220000|2024-11-15 15:23:40|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|147
1731684230000|2024-11-15 15:23:50|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|10635.8|10633.8|119
1731684240000|2024-11-15 15:24:00|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|61
1731684250000|2024-11-15 15:24:10|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|305
1731684260000|2024-11-15 15:24:20|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.5|10636.5|158
1731684270000|2024-11-15 15:24:30|||||||||49
1731684280000|2024-11-15 15:24:40|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|96
1731684300000|2024-11-15 15:25:00|10638.1|10636.1|10637.3|10635.3|10638.1|10636.1|10637.3|10635.3|135
1731684320000|2024-11-15 15:25:20|||||||||108
1731684330000|2024-11-15 15:25:30|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|10636.5|10634.5|588
1731684340000|2024-11-15 15:25:40|||||||||1
1731684350000|2024-11-15 15:25:50|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|300
1731684360000|2024-11-15 15:26:00|10635.8|10633.8|10636.5|10634.5|10636.5|10634.5|10635.8|10633.8|194
1731684370000|2024-11-15 15:26:10|||||||||47
1731684380000|2024-11-15 15:26:20|||||||||9
1731684390000|2024-11-15 15:26:30|||||||||1
1731684410000|2024-11-15 15:26:50|||||||||4787
1731684420000|2024-11-15 15:27:00|10635.8|10633.8|10637.3|10635.3|10637.3|10635.3|10635.8|10633.8|730
1731684430000|2024-11-15 15:27:10|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|336
1731684450000|2024-11-15 15:27:30|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|409
1731684470000|2024-11-15 15:27:50|||||||||4
1731684480000|2024-11-15 15:28:00|10637.3|10635.3|10638.1|10636.1|10638.1|10636.1|10637.3|10635.3|285
1731684500000|2024-11-15 15:28:20|||||||||10
1731684510000|2024-11-15 15:28:30|||||||||274
1731684520000|2024-11-15 15:28:40|||||||||1
1731684530000|2024-11-15 15:28:50|||||||||4
1731684540000|2024-11-15 15:29:00|||||||||10
1731684560000|2024-11-15 15:29:20|||||||||1
1731684570000|2024-11-15 15:29:30|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|26
1731684580000|2024-11-15 15:29:40|||||||||25
1731684590000|2024-11-15 15:29:50|||||||||15
1731684600000|2024-11-15 15:30:00|||||||||4
1731684610000|2024-11-15 15:30:10|||||||||49
1731684620000|2024-11-15 15:30:20|||||||||33
1731684630000|2024-11-15 15:30:30|10639.7|10637.7|10638.9|10636.9|10639.7|10637.7|10638.9|10636.9|954
1731684640000|2024-11-15 15:30:40|||||||||28
1731684650000|2024-11-15 15:30:50|||||||||1
1731684660000|2024-11-15 15:31:00|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|10638.1|10636.1|5
1731684670000|2024-11-15 15:31:10|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|10638.9|10636.9|81
1731684680000|2024-11-15 15:31:20|10638.1|10636.1|10638.9|10636.9|10638.9|10636.9|10638.1|10636.1|19
1731684690000|2024-11-15 15:31:30|||||||||52
1731684700000|2024-11-15 15:31:40|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|10639.7|10637.7|88
1731684710000|2024-11-15 15:31:50|||||||||11
1731684720000|2024-11-15 15:32:00|||||||||8
1731684730000|2024-11-15 15:32:10|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10639.7|10637.7|726
1731684740000|2024-11-15 15:32:20|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|347
1731684750000|2024-11-15 15:32:30|||||||||46
1731684760000|2024-11-15 15:32:40|10641.2|10639.2|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|122
1731684770000|2024-11-15 15:32:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|86
1731684780000|2024-11-15 15:33:00|||||||||4
1731684790000|2024-11-15 15:33:10|||||||||2
1731684800000|2024-11-15 15:33:20|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|234
1731684810000|2024-11-15 15:33:30|||||||||1
1731684820000|2024-11-15 15:33:40|||||||||46
1731684830000|2024-11-15 15:33:50|||||||||96
1731684840000|2024-11-15 15:34:00|||||||||25
1731684850000|2024-11-15 15:34:10|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|341
1731684860000|2024-11-15 15:34:20|10642|10640|10642|10640|10642.8|10640.8|10642|10640|262
1731684870000|2024-11-15 15:34:30|||||||||7
1731684880000|2024-11-15 15:34:40|||||||||228
1731684890000|2024-11-15 15:34:50|||||||||79
1731684900000|2024-11-15 15:35:00|||||||||22
1731684910000|2024-11-15 15:35:10|||||||||4
1731684920000|2024-11-15 15:35:20|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|115
1731684930000|2024-11-15 15:35:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|287
1731684940000|2024-11-15 15:35:40|||||||||51
1731684950000|2024-11-15 15:35:50|||||||||40
1731684960000|2024-11-15 15:36:00|||||||||1
1731684970000|2024-11-15 15:36:10|||||||||528
1731684980000|2024-11-15 15:36:20|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|57
1731684990000|2024-11-15 15:36:30|||||||||62
1731685020000|2024-11-15 15:37:00|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|316
1731685040000|2024-11-15 15:37:20|||||||||1
1731685050000|2024-11-15 15:37:30|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|237
1731685060000|2024-11-15 15:37:40|10642|10640|10642|10640|10642|10640|10642|10640|183
1731685070000|2024-11-15 15:37:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|14
1731685080000|2024-11-15 15:38:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|316
1731685090000|2024-11-15 15:38:10|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|430
1731685100000|2024-11-15 15:38:20|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|11
1731685110000|2024-11-15 15:38:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|362
1731685120000|2024-11-15 15:38:40|||||||||5
1731685130000|2024-11-15 15:38:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|73
1731685140000|2024-11-15 15:39:00|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|74
1731685150000|2024-11-15 15:39:10|10642|10640|10642|10640|10642|10640|10642|10640|6
1731685160000|2024-11-15 15:39:20|||||||||10
1731685170000|2024-11-15 15:39:30|||||||||124
1731685180000|2024-11-15 15:39:40|||||||||49
1731685190000|2024-11-15 15:39:50|||||||||12
1731685200000|2024-11-15 15:40:00|10642.4|10640.4|10642|10640|10642.8|10640.8|10642|10640|527
1731685210000|2024-11-15 15:40:10|||||||||83
1731685220000|2024-11-15 15:40:20|||||||||33
1731685230000|2024-11-15 15:40:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|260
1731685240000|2024-11-15 15:40:40|||||||||17
1731685260000|2024-11-15 15:41:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|82
1731685270000|2024-11-15 15:41:10|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|309
1731685280000|2024-11-15 15:41:20|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|445
1731685290000|2024-11-15 15:41:30|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|192
1731685300000|2024-11-15 15:41:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|51
1731685310000|2024-11-15 15:41:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|412
1731685320000|2024-11-15 15:42:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|6
1731685330000|2024-11-15 15:42:10|||||||||37
1731685340000|2024-11-15 15:42:20|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|139
1731685350000|2024-11-15 15:42:30|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|116
1731685360000|2024-11-15 15:42:40|||||||||1
1731685370000|2024-11-15 15:42:50|||||||||27
1731685380000|2024-11-15 15:43:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|508
1731685390000|2024-11-15 15:43:10|||||||||6
1731685400000|2024-11-15 15:43:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|18
1731685410000|2024-11-15 15:43:30|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|408
1731685420000|2024-11-15 15:43:40|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|32
1731685430000|2024-11-15 15:43:50|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|360
1731685440000|2024-11-15 15:44:00|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|159
1731685450000|2024-11-15 15:44:10|||||||||118
1731685460000|2024-11-15 15:44:20|10642|10640|10642|10640|10642|10640|10642|10640|39
1731685470000|2024-11-15 15:44:30|||||||||9
1731685480000|2024-11-15 15:44:40|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|42
1731685490000|2024-11-15 15:44:50|||||||||33
1731685500000|2024-11-15 15:45:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|86
1731685510000|2024-11-15 15:45:10|||||||||92
1731685520000|2024-11-15 15:45:20|10642|10640|10642|10640|10642|10640|10642|10640|100
1731685530000|2024-11-15 15:45:30|10641.6|10639.6|10641.2|10639.2|10642|10640|10641.2|10639.2|22
1731685540000|2024-11-15 15:45:40|||||||||17
1731685550000|2024-11-15 15:45:50|||||||||38
1731685560000|2024-11-15 15:46:00|10642|10640|10642|10640|10642|10640|10642|10640|350
1731685570000|2024-11-15 15:46:10|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|52
1731685580000|2024-11-15 15:46:20|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|368
1731685590000|2024-11-15 15:46:30|10643.2|10641.2|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|281
1731685600000|2024-11-15 15:46:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|555
1731685610000|2024-11-15 15:46:50|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|47
1731685620000|2024-11-15 15:47:00|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|157
1731685630000|2024-11-15 15:47:10|||||||||5
1731685640000|2024-11-15 15:47:20|||||||||2
1731685650000|2024-11-15 15:47:30|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|277
1731685660000|2024-11-15 15:47:40|||||||||1
1731685670000|2024-11-15 15:47:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|40
1731685680000|2024-11-15 15:48:00|||||||||4
1731685690000|2024-11-15 15:48:10|||||||||123
1731685700000|2024-11-15 15:48:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|26
1731685710000|2024-11-15 15:48:30|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|380
1731685720000|2024-11-15 15:48:40|10642.8|10640.8|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|59
1731685730000|2024-11-15 15:48:50|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|15
1731685740000|2024-11-15 15:49:00|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|160
1731685750000|2024-11-15 15:49:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|72
1731685760000|2024-11-15 15:49:20|||||||||225
1731685770000|2024-11-15 15:49:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|257
1731685780000|2024-11-15 15:49:40|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|80
1731685790000|2024-11-15 15:49:50|||||||||276
1731685800000|2024-11-15 15:50:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|72
1731685810000|2024-11-15 15:50:10|||||||||1
1731685820000|2024-11-15 15:50:20|||||||||2
1731685830000|2024-11-15 15:50:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|533
1731685840000|2024-11-15 15:50:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|145
1731685850000|2024-11-15 15:50:50|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|69
1731685860000|2024-11-15 15:51:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|69
1731685870000|2024-11-15 15:51:10|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|367
1731685880000|2024-11-15 15:51:20|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|95
1731685890000|2024-11-15 15:51:30|||||||||7
1731685900000|2024-11-15 15:51:40|||||||||8
1731685910000|2024-11-15 15:51:50|||||||||322
1731685920000|2024-11-15 15:52:00|||||||||181
1731685940000|2024-11-15 15:52:20|||||||||2
1731685950000|2024-11-15 15:52:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|353
1731685960000|2024-11-15 15:52:40|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|394
1731685970000|2024-11-15 15:52:50|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|27
1731685980000|2024-11-15 15:53:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|41
1731685990000|2024-11-15 15:53:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|312
1731686000000|2024-11-15 15:53:20|10644.8|10642.8|10644.4|10642.4|10644.8|10642.8|10644.4|10642.4|92
1731686010000|2024-11-15 15:53:30|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|14
1731686020000|2024-11-15 15:53:40|||||||||2
1731686030000|2024-11-15 15:53:50|||||||||11
1731686040000|2024-11-15 15:54:00|||||||||24
1731686050000|2024-11-15 15:54:10|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|277
1731686060000|2024-11-15 15:54:20|||||||||2
1731686070000|2024-11-15 15:54:30|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|422
1731686080000|2024-11-15 15:54:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|295
1731686090000|2024-11-15 15:54:50|||||||||89
1731686100000|2024-11-15 15:55:00|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|534
1731686110000|2024-11-15 15:55:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|34
1731686120000|2024-11-15 15:55:20|||||||||2
1731686130000|2024-11-15 15:55:30|||||||||14
1731686140000|2024-11-15 15:55:40|10647.5|10645.5|10647.9|10645.9|10647.9|10645.9|10647.5|10645.5|39
1731686150000|2024-11-15 15:55:50|10648.3|10646.3|10646.7|10644.7|10648.3|10646.3|10646.7|10644.7|116
1731686160000|2024-11-15 15:56:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|168
1731686170000|2024-11-15 15:56:10|||||||||7
1731686180000|2024-11-15 15:56:20|||||||||4
1731686190000|2024-11-15 15:56:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|22
1731686200000|2024-11-15 15:56:40|||||||||15
1731686210000|2024-11-15 15:56:50|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|319
1731686220000|2024-11-15 15:57:00|||||||||4
1731686230000|2024-11-15 15:57:10|||||||||185
1731686240000|2024-11-15 15:57:20|||||||||24
1731686250000|2024-11-15 15:57:30|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|369
1731686260000|2024-11-15 15:57:40|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|80
1731686270000|2024-11-15 15:57:50|||||||||14
1731686280000|2024-11-15 15:58:00|||||||||24
1731686290000|2024-11-15 15:58:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|126
1731686300000|2024-11-15 15:58:20|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|65
1731686310000|2024-11-15 15:58:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|24
1731686320000|2024-11-15 15:58:40|||||||||108
1731686330000|2024-11-15 15:58:50|10648.7|10646.7|10648.3|10646.3|10649|10647|10648.3|10646.3|191
1731686340000|2024-11-15 15:59:00|10649|10647|10649|10647|10649|10647|10649|10647|50
1731686350000|2024-11-15 15:59:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|556
1731686360000|2024-11-15 15:59:20|10649|10647|10649|10647|10649|10647|10649|10647|628
1731686370000|2024-11-15 15:59:30|||||||||9
1731686380000|2024-11-15 15:59:40|||||||||17
1731686390000|2024-11-15 15:59:50|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|552
1731686400000|2024-11-15 16:00:00|||||||||14
1731686420000|2024-11-15 16:00:20|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|14
1731686430000|2024-11-15 16:00:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|64
1731686440000|2024-11-15 16:00:40|10649|10647|10649|10647|10649|10647|10649|10647|12
1731686450000|2024-11-15 16:00:50|||||||||3
1731686460000|2024-11-15 16:01:00|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|204
1731686470000|2024-11-15 16:01:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|699
1731686480000|2024-11-15 16:01:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|231
1731686490000|2024-11-15 16:01:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|41
1731686500000|2024-11-15 16:01:40|||||||||2020
1731686510000|2024-11-15 16:01:50|||||||||116
1731686520000|2024-11-15 16:02:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|409
1731686530000|2024-11-15 16:02:10|||||||||24
1731686540000|2024-11-15 16:02:20|||||||||316
1731686550000|2024-11-15 16:02:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|577
1731686560000|2024-11-15 16:02:40|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|82
1731686570000|2024-11-15 16:02:50|||||||||6
1731686580000|2024-11-15 16:03:00|||||||||6
1731686590000|2024-11-15 16:03:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|67
1731686600000|2024-11-15 16:03:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|371
1731686610000|2024-11-15 16:03:30|||||||||27
1731686620000|2024-11-15 16:03:40|||||||||69
1731686630000|2024-11-15 16:03:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|244
1731686640000|2024-11-15 16:04:00|10649.8|10647.8|10651.4|10649.4|10651.4|10649.4|10649.8|10647.8|200
1731686650000|2024-11-15 16:04:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|311
1731686660000|2024-11-15 16:04:20|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|300
1731686670000|2024-11-15 16:04:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|26
1731686680000|2024-11-15 16:04:40|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|155
1731686700000|2024-11-15 16:05:00|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|175
1731686710000|2024-11-15 16:05:10|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|173
1731686720000|2024-11-15 16:05:20|||||||||15
1731686730000|2024-11-15 16:05:30|10653|10651|10653|10651|10653|10651|10653|10651|376
1731686740000|2024-11-15 16:05:40|||||||||3
1731686750000|2024-11-15 16:05:50|||||||||117
1731686760000|2024-11-15 16:06:00|||||||||16
1731686770000|2024-11-15 16:06:10|||||||||58
1731686780000|2024-11-15 16:06:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|12
1731686790000|2024-11-15 16:06:30|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|92
1731686800000|2024-11-15 16:06:40|10653|10651|10653|10651|10653|10651|10653|10651|22
1731686810000|2024-11-15 16:06:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|58
1731686820000|2024-11-15 16:07:00|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|389
1731686830000|2024-11-15 16:07:10|||||||||20
1731686840000|2024-11-15 16:07:20|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|122
1731686850000|2024-11-15 16:07:30|10653|10651|10653|10651|10653|10651|10653|10651|57
1731686860000|2024-11-15 16:07:40|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|1911
1731686870000|2024-11-15 16:07:50|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|780
1731686880000|2024-11-15 16:08:00|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|475
1731686890000|2024-11-15 16:08:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|151
1731686900000|2024-11-15 16:08:20|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|265
1731686910000|2024-11-15 16:08:30|10651|10649|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|440
1731686920000|2024-11-15 16:08:40|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|593
1731686930000|2024-11-15 16:08:50|||||||||139
1731686940000|2024-11-15 16:09:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|260
1731686950000|2024-11-15 16:09:10|10651|10649|10651.4|10649.4|10651.4|10649.4|10651|10649|82
1731686960000|2024-11-15 16:09:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|692
1731686970000|2024-11-15 16:09:30|||||||||63
1731686980000|2024-11-15 16:09:40|||||||||2
1731686990000|2024-11-15 16:09:50|||||||||92
1731687000000|2024-11-15 16:10:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|262
1731687010000|2024-11-15 16:10:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|272
1731687020000|2024-11-15 16:10:20|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|335
1731687030000|2024-11-15 16:10:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|200
1731687040000|2024-11-15 16:10:40|||||||||1
1731687050000|2024-11-15 16:10:50|||||||||13
1731687060000|2024-11-15 16:11:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|446
1731687070000|2024-11-15 16:11:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|165
1731687080000|2024-11-15 16:11:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|121
1731687090000|2024-11-15 16:11:30|||||||||43
1731687100000|2024-11-15 16:11:40|||||||||374
1731687110000|2024-11-15 16:11:50|10649.4|10647.4|10649.8|10647.8|10649.8|10647.8|10649|10647|159
1731687120000|2024-11-15 16:12:00|10649|10647|10649|10647|10649|10647|10649|10647|104
1731687140000|2024-11-15 16:12:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|558
1731687150000|2024-11-15 16:12:30|10649|10647|10649|10647|10649|10647|10649|10647|268
1731687160000|2024-11-15 16:12:40|||||||||533
1731687170000|2024-11-15 16:12:50|||||||||17
1731687180000|2024-11-15 16:13:00|||||||||177
1731687190000|2024-11-15 16:13:10|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|467
1731687200000|2024-11-15 16:13:20|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|54
1731687210000|2024-11-15 16:13:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|18
1731687220000|2024-11-15 16:13:40|10649|10647|10649|10647|10649|10647|10649|10647|35
1731687240000|2024-11-15 16:14:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|106
1731687250000|2024-11-15 16:14:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|85
1731687260000|2024-11-15 16:14:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|124
1731687270000|2024-11-15 16:14:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|621
1731687280000|2024-11-15 16:14:40|||||||||503
1731687290000|2024-11-15 16:14:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|183
1731687300000|2024-11-15 16:15:00|||||||||3
1731687320000|2024-11-15 16:15:20|||||||||1
1731687330000|2024-11-15 16:15:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|16
1731687340000|2024-11-15 16:15:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|52
1731687350000|2024-11-15 16:15:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|20
1731687360000|2024-11-15 16:16:00|||||||||43
1731687380000|2024-11-15 16:16:20|||||||||10
1731687390000|2024-11-15 16:16:30|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|9
1731687400000|2024-11-15 16:16:40|10649|10647|10649|10647|10649|10647|10649|10647|9
1731687410000|2024-11-15 16:16:50|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|54
1731687420000|2024-11-15 16:17:00|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|11
1731687430000|2024-11-15 16:17:10|10648.7|10646.7|10649|10647|10649|10647|10648.7|10646.7|112
1731687440000|2024-11-15 16:17:20|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|159
1731687450000|2024-11-15 16:17:30|||||||||120
1731687460000|2024-11-15 16:17:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|4
1731687470000|2024-11-15 16:17:50|10649|10647|10649|10647|10649.8|10647.8|10649|10647|66
1731687480000|2024-11-15 16:18:00|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|73
1731687490000|2024-11-15 16:18:10|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|133
1731687500000|2024-11-15 16:18:20|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|245
1731687510000|2024-11-15 16:18:30|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|148
1731687520000|2024-11-15 16:18:40|||||||||4
1731687530000|2024-11-15 16:18:50|10649|10647|10649|10647|10649|10647|10648.3|10646.3|405
1731687550000|2024-11-15 16:19:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|64
1731687560000|2024-11-15 16:19:20|||||||||3
1731687570000|2024-11-15 16:19:30|||||||||1
1731687580000|2024-11-15 16:19:40|||||||||8
1731687590000|2024-11-15 16:19:50|||||||||255
1731687600000|2024-11-15 16:20:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|1167
1731687610000|2024-11-15 16:20:10|||||||||94
1731687620000|2024-11-15 16:20:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|508
1731687630000|2024-11-15 16:20:30|||||||||350
1731687640000|2024-11-15 16:20:40|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|424
1731687650000|2024-11-15 16:20:50|||||||||497
1731687660000|2024-11-15 16:21:00|||||||||21
1731687670000|2024-11-15 16:21:10|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|750
1731687680000|2024-11-15 16:21:20|||||||||1
1731687690000|2024-11-15 16:21:30|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|684
1731687700000|2024-11-15 16:21:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|52
1731687710000|2024-11-15 16:21:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|102
1731687720000|2024-11-15 16:22:00|||||||||10
1731687730000|2024-11-15 16:22:10|||||||||17
1731687740000|2024-11-15 16:22:20|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|30
1731687750000|2024-11-15 16:22:30|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|161
1731687760000|2024-11-15 16:22:40|||||||||29
1731687770000|2024-11-15 16:22:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|13
1731687790000|2024-11-15 16:23:10|||||||||197
1731687800000|2024-11-15 16:23:20|10645.9|10643.9|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|150
1731687810000|2024-11-15 16:23:30|||||||||8
1731687820000|2024-11-15 16:23:40|||||||||54
1731687830000|2024-11-15 16:23:50|||||||||7
1731687840000|2024-11-15 16:24:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|261
1731687850000|2024-11-15 16:24:10|||||||||8
1731687860000|2024-11-15 16:24:20|||||||||2
1731687880000|2024-11-15 16:24:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|17
1731687890000|2024-11-15 16:24:50|||||||||1
1731687900000|2024-11-15 16:25:00|||||||||15
1731687910000|2024-11-15 16:25:10|||||||||8
1731687920000|2024-11-15 16:25:20|10647.1|10645.1|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|332
1731687930000|2024-11-15 16:25:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|127
1731687940000|2024-11-15 16:25:40|||||||||12
1731687950000|2024-11-15 16:25:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|75
1731687960000|2024-11-15 16:26:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|75
1731687970000|2024-11-15 16:26:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|329
1731687980000|2024-11-15 16:26:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|22
1731687990000|2024-11-15 16:26:30|10647.9|10645.9|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|149
1731688010000|2024-11-15 16:26:50|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|37
1731688020000|2024-11-15 16:27:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|61
1731688030000|2024-11-15 16:27:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|116
1731688040000|2024-11-15 16:27:20|||||||||10
1731688050000|2024-11-15 16:27:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|40
1731688060000|2024-11-15 16:27:40|10649|10647|10649|10647|10649|10647|10649|10647|113
1731688070000|2024-11-15 16:27:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|23
1731688080000|2024-11-15 16:28:00|10649|10647|10649|10647|10649|10647|10649|10647|16
1731688090000|2024-11-15 16:28:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|202
1731688100000|2024-11-15 16:28:20|||||||||1
1731688120000|2024-11-15 16:28:40|||||||||195
1731688130000|2024-11-15 16:28:50|10649|10647|10649|10647|10649|10647|10649|10647|176
1731688140000|2024-11-15 16:29:00|||||||||6
1731688150000|2024-11-15 16:29:10|||||||||13
1731688160000|2024-11-15 16:29:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|235
1731688170000|2024-11-15 16:29:30|||||||||101
1731688180000|2024-11-15 16:29:40|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|727
1731688200000|2024-11-15 16:30:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|266
1731688210000|2024-11-15 16:30:10|||||||||49
1731688220000|2024-11-15 16:30:20|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|418
1731688230000|2024-11-15 16:30:30|||||||||69
1731688240000|2024-11-15 16:30:40|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|229
1731688250000|2024-11-15 16:30:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|850
1731688260000|2024-11-15 16:31:00|||||||||20
1731688270000|2024-11-15 16:31:10|||||||||44
1731688280000|2024-11-15 16:31:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|20
1731688290000|2024-11-15 16:31:30|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|85
1731688300000|2024-11-15 16:31:40|10643.6|10641.6|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|241
1731688310000|2024-11-15 16:31:50|||||||||194
1731688320000|2024-11-15 16:32:00|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|304
1731688330000|2024-11-15 16:32:10|||||||||227
1731688340000|2024-11-15 16:32:20|||||||||83
1731688350000|2024-11-15 16:32:30|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|234
1731688360000|2024-11-15 16:32:40|||||||||211
1731688370000|2024-11-15 16:32:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|37
1731688380000|2024-11-15 16:33:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|126
1731688390000|2024-11-15 16:33:10|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|20
1731688400000|2024-11-15 16:33:20|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|66
1731688410000|2024-11-15 16:33:30|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|35
1731688420000|2024-11-15 16:33:40|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|189
1731688430000|2024-11-15 16:33:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|288
1731688440000|2024-11-15 16:34:00|||||||||65
1731688450000|2024-11-15 16:34:10|||||||||66
1731688460000|2024-11-15 16:34:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|13
1731688470000|2024-11-15 16:34:30|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|167
1731688480000|2024-11-15 16:34:40|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|136
1731688490000|2024-11-15 16:34:50|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10646.7|10644.7|64
1731688500000|2024-11-15 16:35:00|||||||||166
1731688510000|2024-11-15 16:35:10|10649|10647|10649|10647|10649|10647|10649|10647|41
1731688520000|2024-11-15 16:35:20|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|260
1731688530000|2024-11-15 16:35:30|||||||||81
1731688540000|2024-11-15 16:35:40|||||||||66
1731688550000|2024-11-15 16:35:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|305
1731688560000|2024-11-15 16:36:00|||||||||61
1731688570000|2024-11-15 16:36:10|||||||||61
1731688580000|2024-11-15 16:36:20|||||||||65
1731688590000|2024-11-15 16:36:30|||||||||132
1731688600000|2024-11-15 16:36:40|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|754
1731688610000|2024-11-15 16:36:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|150
1731688620000|2024-11-15 16:37:00|||||||||205
1731688630000|2024-11-15 16:37:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|98
1731688640000|2024-11-15 16:37:20|10651|10649|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|111
1731688650000|2024-11-15 16:37:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|52
1731688660000|2024-11-15 16:37:40|10649|10647|10649|10647|10649|10647|10649|10647|157
1731688670000|2024-11-15 16:37:50|10648.7|10646.7|10648.7|10646.7|10649|10647|10648.7|10646.7|36
1731688680000|2024-11-15 16:38:00|10648.3|10646.3|10648.3|10646.3|10648.7|10646.7|10647.9|10645.9|29
1731688700000|2024-11-15 16:38:20|||||||||59
1731688720000|2024-11-15 16:38:40|||||||||228
1731688730000|2024-11-15 16:38:50|||||||||112
1731688740000|2024-11-15 16:39:00|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|368
1731688750000|2024-11-15 16:39:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|187
1731688760000|2024-11-15 16:39:20|10647.9|10645.9|10647.5|10645.5|10647.9|10645.9|10647.5|10645.5|42
1731688770000|2024-11-15 16:39:30|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|919
1731688780000|2024-11-15 16:39:40|10647.9|10645.9|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|114
1731688790000|2024-11-15 16:39:50|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|142
1731688800000|2024-11-15 16:40:00|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|480
1731688810000|2024-11-15 16:40:10|||||||||66
1731688820000|2024-11-15 16:40:20|||||||||144
1731688830000|2024-11-15 16:40:30|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|319
1731688840000|2024-11-15 16:40:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|62
1731688850000|2024-11-15 16:40:50|||||||||35
1731688860000|2024-11-15 16:41:00|||||||||20
1731688870000|2024-11-15 16:41:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|2
1731688890000|2024-11-15 16:41:30|||||||||16
1731688900000|2024-11-15 16:41:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|55
1731688910000|2024-11-15 16:41:50|||||||||314
1731688920000|2024-11-15 16:42:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|206
1731688940000|2024-11-15 16:42:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|501
1731688950000|2024-11-15 16:42:30|||||||||43
1731688960000|2024-11-15 16:42:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|5
1731688970000|2024-11-15 16:42:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|171
1731688980000|2024-11-15 16:43:00|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|51
1731688990000|2024-11-15 16:43:10|||||||||31
1731689000000|2024-11-15 16:43:20|10649|10647|10648.3|10646.3|10649|10647|10648.3|10646.3|68
1731689020000|2024-11-15 16:43:40|||||||||2
1731689030000|2024-11-15 16:43:50|||||||||6
1731689040000|2024-11-15 16:44:00|10649|10647|10649|10647|10649|10647|10649|10647|7
1731689050000|2024-11-15 16:44:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|100
1731689060000|2024-11-15 16:44:20|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|344
1731689070000|2024-11-15 16:44:30|||||||||74
1731689080000|2024-11-15 16:44:40|||||||||1
1731689090000|2024-11-15 16:44:50|10649|10647|10649|10647|10649|10647|10649|10647|117
1731689100000|2024-11-15 16:45:00|||||||||74
1731689110000|2024-11-15 16:45:10|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|65
1731689120000|2024-11-15 16:45:20|||||||||51
1731689130000|2024-11-15 16:45:30|10649|10647|10649|10647|10649|10647|10649|10647|131
1731689150000|2024-11-15 16:45:50|||||||||136
1731689170000|2024-11-15 16:46:10|10648.7|10646.7|10648.3|10646.3|10649|10647|10648.3|10646.3|170
1731689180000|2024-11-15 16:46:20|||||||||4
1731689190000|2024-11-15 16:46:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|278
1731689200000|2024-11-15 16:46:40|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|133
1731689210000|2024-11-15 16:46:50|10648.3|10646.3|10648.3|10646.3|10649|10647|10648.3|10646.3|128
1731689220000|2024-11-15 16:47:00|10649|10647|10649|10647|10649|10647|10649|10647|13
1731689230000|2024-11-15 16:47:10|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|279
1731689240000|2024-11-15 16:47:20|||||||||2
1731689250000|2024-11-15 16:47:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|356
1731689260000|2024-11-15 16:47:40|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|130
1731689270000|2024-11-15 16:47:50|||||||||34
1731689280000|2024-11-15 16:48:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|194
1731689290000|2024-11-15 16:48:10|||||||||149
1731689300000|2024-11-15 16:48:20|||||||||178
1731689310000|2024-11-15 16:48:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|194
1731689320000|2024-11-15 16:48:40|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|281
1731689330000|2024-11-15 16:48:50|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|228
1731689340000|2024-11-15 16:49:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|168
1731689350000|2024-11-15 16:49:10|||||||||17
1731689360000|2024-11-15 16:49:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|87
1731689370000|2024-11-15 16:49:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|196
1731689390000|2024-11-15 16:49:50|||||||||13
1731689400000|2024-11-15 16:50:00|||||||||11
1731689410000|2024-11-15 16:50:10|||||||||2
1731689420000|2024-11-15 16:50:20|||||||||83
1731689430000|2024-11-15 16:50:30|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|59
1731689440000|2024-11-15 16:50:40|10651|10649|10651|10649|10651|10649|10651|10649|42
1731689450000|2024-11-15 16:50:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|76
1731689460000|2024-11-15 16:51:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|106
1731689470000|2024-11-15 16:51:10|||||||||443
1731689480000|2024-11-15 16:51:20|||||||||9
1731689490000|2024-11-15 16:51:30|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|225
1731689500000|2024-11-15 16:51:40|||||||||1
1731689520000|2024-11-15 16:52:00|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|540
1731689530000|2024-11-15 16:52:10|||||||||5
1731689540000|2024-11-15 16:52:20|||||||||1
1731689550000|2024-11-15 16:52:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|62
1731689560000|2024-11-15 16:52:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|362
1731689570000|2024-11-15 16:52:50|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|390
1731689580000|2024-11-15 16:53:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|23
1731689590000|2024-11-15 16:53:10|||||||||15
1731689610000|2024-11-15 16:53:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|2
1731689620000|2024-11-15 16:53:40|10651|10649|10650.6|10648.6|10651|10649|10650.6|10648.6|142
1731689630000|2024-11-15 16:53:50|||||||||139
1731689640000|2024-11-15 16:54:00|||||||||12
1731689650000|2024-11-15 16:54:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|12
1731689660000|2024-11-15 16:54:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|4
1731689670000|2024-11-15 16:54:30|||||||||36
1731689680000|2024-11-15 16:54:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|51
1731689690000|2024-11-15 16:54:50|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|74
1731689700000|2024-11-15 16:55:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|22
1731689710000|2024-11-15 16:55:10|||||||||1
1731689720000|2024-11-15 16:55:20|||||||||9
1731689730000|2024-11-15 16:55:30|||||||||1
1731689740000|2024-11-15 16:55:40|||||||||5
1731689750000|2024-11-15 16:55:50|||||||||11
1731689770000|2024-11-15 16:56:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|19
1731689780000|2024-11-15 16:56:20|10649|10647|10649|10647|10649|10647|10649|10647|86
1731689790000|2024-11-15 16:56:30|||||||||93
1731689800000|2024-11-15 16:56:40|||||||||4
1731689810000|2024-11-15 16:56:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|64
1731689830000|2024-11-15 16:57:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|125
1731689840000|2024-11-15 16:57:20|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|469
1731689850000|2024-11-15 16:57:30|||||||||19
1731689860000|2024-11-15 16:57:40|10649|10647|10649.8|10647.8|10650.6|10648.6|10649|10647|340
1731689870000|2024-11-15 16:57:50|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|31
1731689880000|2024-11-15 16:58:00|||||||||6
1731689890000|2024-11-15 16:58:10|||||||||35
1731689910000|2024-11-15 16:58:30|||||||||6
1731689920000|2024-11-15 16:58:40|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|112
1731689940000|2024-11-15 16:59:00|||||||||4
1731689950000|2024-11-15 16:59:10|||||||||29
1731689970000|2024-11-15 16:59:30|||||||||13
1731689990000|2024-11-15 16:59:50|||||||||22
1731690000000|2024-11-15 17:00:00|||||||||4
1731690010000|2024-11-15 17:00:10|||||||||1
1731690020000|2024-11-15 17:00:20|||||||||6
1731690030000|2024-11-15 17:00:30|||||||||49
1731690040000|2024-11-15 17:00:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|142
1731690050000|2024-11-15 17:00:50|||||||||2
1731690060000|2024-11-15 17:01:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|130
1731690080000|2024-11-15 17:01:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10
1731690090000|2024-11-15 17:01:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|201
1731690100000|2024-11-15 17:01:40|||||||||1
1731690110000|2024-11-15 17:01:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|108
1731690120000|2024-11-15 17:02:00|10650.2|10648.2|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|26
1731690130000|2024-11-15 17:02:10|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|96
1731690140000|2024-11-15 17:02:20|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|111
1731690150000|2024-11-15 17:02:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|26
1731690160000|2024-11-15 17:02:40|||||||||60
1731690170000|2024-11-15 17:02:50|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|218
1731690180000|2024-11-15 17:03:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|66
1731690190000|2024-11-15 17:03:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|263
1731690200000|2024-11-15 17:03:20|||||||||56
1731690210000|2024-11-15 17:03:30|||||||||40
1731690220000|2024-11-15 17:03:40|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|185
1731690230000|2024-11-15 17:03:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|28
1731690240000|2024-11-15 17:04:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|45
1731690250000|2024-11-15 17:04:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|897
1731690260000|2024-11-15 17:04:20|||||||||1
1731690270000|2024-11-15 17:04:30|||||||||32
1731690280000|2024-11-15 17:04:40|||||||||16
1731690290000|2024-11-15 17:04:50|||||||||1
1731690300000|2024-11-15 17:05:00|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|210
1731690310000|2024-11-15 17:05:10|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|39
1731690320000|2024-11-15 17:05:20|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|21
1731690330000|2024-11-15 17:05:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|97
1731690340000|2024-11-15 17:05:40|||||||||13
1731690350000|2024-11-15 17:05:50|||||||||11
1731690360000|2024-11-15 17:06:00|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|27
1731690370000|2024-11-15 17:06:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|23
1731690380000|2024-11-15 17:06:20|||||||||7
1731690390000|2024-11-15 17:06:30|||||||||11
1731690400000|2024-11-15 17:06:40|||||||||4
1731690410000|2024-11-15 17:06:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|215
1731690420000|2024-11-15 17:07:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|5
1731690450000|2024-11-15 17:07:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|299
1731690460000|2024-11-15 17:07:40|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|64
1731690470000|2024-11-15 17:07:50|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|86
1731690480000|2024-11-15 17:08:00|||||||||10
1731690500000|2024-11-15 17:08:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|23
1731690510000|2024-11-15 17:08:30|||||||||112
1731690520000|2024-11-15 17:08:40|||||||||30
1731690530000|2024-11-15 17:08:50|||||||||1
1731690540000|2024-11-15 17:09:00|||||||||1
1731690550000|2024-11-15 17:09:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|209
1731690560000|2024-11-15 17:09:20|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|105
1731690580000|2024-11-15 17:09:40|||||||||1
1731690590000|2024-11-15 17:09:50|||||||||2
1731690610000|2024-11-15 17:10:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|16
1731690620000|2024-11-15 17:10:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|158
1731690630000|2024-11-15 17:10:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|64
1731690640000|2024-11-15 17:10:40|||||||||8
1731690650000|2024-11-15 17:10:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|90
1731690660000|2024-11-15 17:11:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|46
1731690670000|2024-11-15 17:11:10|||||||||33
1731690690000|2024-11-15 17:11:30|||||||||8
1731690700000|2024-11-15 17:11:40|||||||||5
1731690720000|2024-11-15 17:12:00|||||||||143
1731690730000|2024-11-15 17:12:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|262
1731690740000|2024-11-15 17:12:20|||||||||286
1731690750000|2024-11-15 17:12:30|||||||||482
1731690760000|2024-11-15 17:12:40|||||||||208
1731690770000|2024-11-15 17:12:50|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|392
1731690780000|2024-11-15 17:13:00|||||||||326
1731690790000|2024-11-15 17:13:10|||||||||206
1731690800000|2024-11-15 17:13:20|||||||||143
1731690810000|2024-11-15 17:13:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|241
1731690820000|2024-11-15 17:13:40|||||||||197
1731690830000|2024-11-15 17:13:50|||||||||85
1731690840000|2024-11-15 17:14:00|||||||||217
1731690850000|2024-11-15 17:14:10|||||||||156
1731690860000|2024-11-15 17:14:20|||||||||554
1731690880000|2024-11-15 17:14:40|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|147
1731690890000|2024-11-15 17:14:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|53
1731690900000|2024-11-15 17:15:00|||||||||377
1731690910000|2024-11-15 17:15:10|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|49
1731690920000|2024-11-15 17:15:20|||||||||28
1731690930000|2024-11-15 17:15:30|||||||||94
1731690940000|2024-11-15 17:15:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|25
1731690950000|2024-11-15 17:15:50|||||||||376
1731690960000|2024-11-15 17:16:00|||||||||2
1731690970000|2024-11-15 17:16:10|||||||||9
1731690980000|2024-11-15 17:16:20|||||||||16
1731690990000|2024-11-15 17:16:30|||||||||3
1731691030000|2024-11-15 17:17:10|||||||||4
1731691040000|2024-11-15 17:17:20|||||||||2
1731691070000|2024-11-15 17:17:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|1052
1731691080000|2024-11-15 17:18:00|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|75
1731691090000|2024-11-15 17:18:10|||||||||70
1731691100000|2024-11-15 17:18:20|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|292
1731691110000|2024-11-15 17:18:30|10653|10651|10653|10651|10653|10651|10653|10651|3
1731691120000|2024-11-15 17:18:40|||||||||211
1731691130000|2024-11-15 17:18:50|||||||||5
1731691140000|2024-11-15 17:19:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|19
1731691150000|2024-11-15 17:19:10|10653|10651|10653|10651|10653|10651|10653|10651|47
1731691170000|2024-11-15 17:19:30|||||||||12
1731691180000|2024-11-15 17:19:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|5
1731691190000|2024-11-15 17:19:50|10653|10651|10653|10651|10653|10651|10653|10651|193
1731691210000|2024-11-15 17:20:10|||||||||13
1731691230000|2024-11-15 17:20:30|||||||||14
1731691240000|2024-11-15 17:20:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|51
1731691300000|2024-11-15 17:21:40|||||||||49
1731691310000|2024-11-15 17:21:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|352
1731691320000|2024-11-15 17:22:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|21
1731691330000|2024-11-15 17:22:10|||||||||26
1731691340000|2024-11-15 17:22:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|28
1731691350000|2024-11-15 17:22:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|63
1731691370000|2024-11-15 17:22:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|133
1731691380000|2024-11-15 17:23:00|10654.1|10652.1|10653.7|10651.7|10654.1|10652.1|10653.7|10651.7|42
1731691390000|2024-11-15 17:23:10|||||||||6
1731691400000|2024-11-15 17:23:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|133
1731691420000|2024-11-15 17:23:40|||||||||2
1731691440000|2024-11-15 17:24:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|31
1731691450000|2024-11-15 17:24:10|||||||||6
1731691480000|2024-11-15 17:24:40|||||||||1
1731691500000|2024-11-15 17:25:00|||||||||16
1731691520000|2024-11-15 17:25:20|||||||||6
1731691530000|2024-11-15 17:25:30|||||||||1
1731691540000|2024-11-15 17:25:40|||||||||76
1731691550000|2024-11-15 17:25:50|||||||||2
1731691560000|2024-11-15 17:26:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|65
1731691570000|2024-11-15 17:26:10|||||||||80
1731691580000|2024-11-15 17:26:20|||||||||4
1731691590000|2024-11-15 17:26:30|||||||||3
1731691600000|2024-11-15 17:26:40|||||||||3
1731691610000|2024-11-15 17:26:50|||||||||93
1731691620000|2024-11-15 17:27:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|129
1731691630000|2024-11-15 17:27:10|||||||||400
1731691640000|2024-11-15 17:27:20|||||||||6
1731691650000|2024-11-15 17:27:30|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|243
1731691660000|2024-11-15 17:27:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|468
1731691670000|2024-11-15 17:27:50|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|251
1731691680000|2024-11-15 17:28:00|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|116
1731691690000|2024-11-15 17:28:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|143
1731691700000|2024-11-15 17:28:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|35
1731691710000|2024-11-15 17:28:30|||||||||23
1731691720000|2024-11-15 17:28:40|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|30
1731691730000|2024-11-15 17:28:50|||||||||5
1731691740000|2024-11-15 17:29:00|||||||||6
1731691750000|2024-11-15 17:29:10|||||||||7
1731691770000|2024-11-15 17:29:30|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|234
1731691780000|2024-11-15 17:29:40|||||||||15
1731691790000|2024-11-15 17:29:50|||||||||10
1731691800000|2024-11-15 17:30:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|162
1731691810000|2024-11-15 17:30:10|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|160
1731691820000|2024-11-15 17:30:20|||||||||62
1731691830000|2024-11-15 17:30:30|||||||||37
1731691840000|2024-11-15 17:30:40|||||||||27
1731691850000|2024-11-15 17:30:50|||||||||40
1731691860000|2024-11-15 17:31:00|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|815
1731691870000|2024-11-15 17:31:10|||||||||85
1731691880000|2024-11-15 17:31:20|||||||||142
1731691890000|2024-11-15 17:31:30|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|486
1731691900000|2024-11-15 17:31:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|26
1731691910000|2024-11-15 17:31:50|||||||||47
1731691920000|2024-11-15 17:32:00|||||||||29
1731691930000|2024-11-15 17:32:10|||||||||111
1731691940000|2024-11-15 17:32:20|||||||||24
1731691950000|2024-11-15 17:32:30|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|375
1731691960000|2024-11-15 17:32:40|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|288
1731691970000|2024-11-15 17:32:50|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|116
1731691980000|2024-11-15 17:33:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|936
1731691990000|2024-11-15 17:33:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|343
1731692000000|2024-11-15 17:33:20|||||||||41
1731692010000|2024-11-15 17:33:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|117
1731692020000|2024-11-15 17:33:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|113
1731692030000|2024-11-15 17:33:50|||||||||42
1731692050000|2024-11-15 17:34:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|45
1731692070000|2024-11-15 17:34:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|240
1731692080000|2024-11-15 17:34:40|||||||||31
1731692090000|2024-11-15 17:34:50|||||||||38
1731692100000|2024-11-15 17:35:00|||||||||20
1731692110000|2024-11-15 17:35:10|||||||||23
1731692120000|2024-11-15 17:35:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|149
1731692130000|2024-11-15 17:35:30|||||||||29
1731692140000|2024-11-15 17:35:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|97
1731692150000|2024-11-15 17:35:50|||||||||5
1731692160000|2024-11-15 17:36:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|6
1731692170000|2024-11-15 17:36:10|||||||||30
1731692180000|2024-11-15 17:36:20|||||||||62
1731692190000|2024-11-15 17:36:30|||||||||14
1731692200000|2024-11-15 17:36:40|10660|10658|10660|10658|10660|10658|10660|10658|41
1731692210000|2024-11-15 17:36:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|321
1731692220000|2024-11-15 17:37:00|10660|10658|10660|10658|10660|10658|10660|10658|35
1731692230000|2024-11-15 17:37:10|||||||||154
1731692240000|2024-11-15 17:37:20|||||||||306
1731692260000|2024-11-15 17:37:40|||||||||6
1731692270000|2024-11-15 17:37:50|||||||||27
1731692280000|2024-11-15 17:38:00|||||||||51
1731692300000|2024-11-15 17:38:20|||||||||42
1731692310000|2024-11-15 17:38:30|||||||||47
1731692320000|2024-11-15 17:38:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|4
1731692330000|2024-11-15 17:38:50|||||||||73
1731692340000|2024-11-15 17:39:00|10660|10658|10660|10658|10660|10658|10660|10658|150
1731692350000|2024-11-15 17:39:10|||||||||1
1731692360000|2024-11-15 17:39:20|||||||||39
1731692370000|2024-11-15 17:39:30|||||||||46
1731692380000|2024-11-15 17:39:40|||||||||30
1731692390000|2024-11-15 17:39:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|139
1731692400000|2024-11-15 17:40:00|10660|10658|10660|10658|10660|10658|10660|10658|369
1731692410000|2024-11-15 17:40:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|682
1731692420000|2024-11-15 17:40:20|||||||||530
1731692430000|2024-11-15 17:40:30|||||||||131
1731692440000|2024-11-15 17:40:40|||||||||6
1731692450000|2024-11-15 17:40:50|||||||||19
1731692460000|2024-11-15 17:41:00|10660|10658|10660|10658|10660|10658|10660|10658|161
1731692470000|2024-11-15 17:41:10|||||||||4
1731692480000|2024-11-15 17:41:20|||||||||6
1731692490000|2024-11-15 17:41:30|10660.4|10658.4|10660.8|10658.8|10660.8|10658.8|10660.4|10658.4|42
1731692500000|2024-11-15 17:41:40|||||||||59
1731692510000|2024-11-15 17:41:50|10660|10658|10660|10658|10660|10658|10660|10658|10
1731692520000|2024-11-15 17:42:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|285
1731692530000|2024-11-15 17:42:10|||||||||161
1731692540000|2024-11-15 17:42:20|||||||||32
1731692550000|2024-11-15 17:42:30|||||||||52
1731692560000|2024-11-15 17:42:40|||||||||8
1731692570000|2024-11-15 17:42:50|||||||||43
1731692580000|2024-11-15 17:43:00|||||||||44
1731692590000|2024-11-15 17:43:10|||||||||38
1731692600000|2024-11-15 17:43:20|||||||||10
1731692610000|2024-11-15 17:43:30|||||||||63
1731692620000|2024-11-15 17:43:40|10660|10658|10660|10658|10660|10658|10660|10658|45
1731692630000|2024-11-15 17:43:50|||||||||6
1731692640000|2024-11-15 17:44:00|||||||||72
1731692650000|2024-11-15 17:44:10|||||||||137
1731692660000|2024-11-15 17:44:20|||||||||84
1731692670000|2024-11-15 17:44:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|26
1731692680000|2024-11-15 17:44:40|||||||||13
1731692690000|2024-11-15 17:44:50|10660|10658|10660|10658|10660|10658|10660|10658|528
1731692700000|2024-11-15 17:45:00|||||||||35
1731692710000|2024-11-15 17:45:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|294
1731692720000|2024-11-15 17:45:20|||||||||5
1731692740000|2024-11-15 17:45:40|||||||||21
1731692750000|2024-11-15 17:45:50|||||||||182
1731692760000|2024-11-15 17:46:00|||||||||65
1731692770000|2024-11-15 17:46:10|10660|10658|10660|10658|10660|10658|10660|10658|194
1731692780000|2024-11-15 17:46:20|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|126
1731692790000|2024-11-15 17:46:30|||||||||48
1731692800000|2024-11-15 17:46:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|769
1731692810000|2024-11-15 17:46:50|||||||||5
1731692820000|2024-11-15 17:47:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|89
1731692830000|2024-11-15 17:47:10|||||||||11
1731692840000|2024-11-15 17:47:20|||||||||3
1731692850000|2024-11-15 17:47:30|||||||||26
1731692860000|2024-11-15 17:47:40|||||||||3
1731692870000|2024-11-15 17:47:50|||||||||65
1731692880000|2024-11-15 17:48:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|22
1731692890000|2024-11-15 17:48:10|||||||||3
1731692900000|2024-11-15 17:48:20|||||||||4
1731692910000|2024-11-15 17:48:30|||||||||81
1731692920000|2024-11-15 17:48:40|||||||||4
1731692930000|2024-11-15 17:48:50|||||||||5
1731692940000|2024-11-15 17:49:00|||||||||20
1731692950000|2024-11-15 17:49:10|||||||||14
1731692960000|2024-11-15 17:49:20|||||||||169
1731692970000|2024-11-15 17:49:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|59
1731692980000|2024-11-15 17:49:40|||||||||3
1731692990000|2024-11-15 17:49:50|||||||||28
1731693030000|2024-11-15 17:50:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|46
1731693040000|2024-11-15 17:50:40|||||||||3
1731693050000|2024-11-15 17:50:50|10660|10658|10660|10658|10660|10658|10660|10658|66
1731693060000|2024-11-15 17:51:00|||||||||4
1731693070000|2024-11-15 17:51:10|||||||||20
1731693090000|2024-11-15 17:51:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10
1731693100000|2024-11-15 17:51:40|||||||||1
1731693110000|2024-11-15 17:51:50|||||||||6
1731693120000|2024-11-15 17:52:00|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|150
1731693130000|2024-11-15 17:52:10|||||||||91
1731693140000|2024-11-15 17:52:20|10660.4|10658.4|10660.8|10658.8|10660.8|10658.8|10660|10658|18
1731693150000|2024-11-15 17:52:30|||||||||36
1731693160000|2024-11-15 17:52:40|||||||||4
1731693170000|2024-11-15 17:52:50|||||||||1006
1731693180000|2024-11-15 17:53:00|||||||||2
1731693190000|2024-11-15 17:53:10|||||||||128
1731693200000|2024-11-15 17:53:20|||||||||77
1731693210000|2024-11-15 17:53:30|||||||||56
1731693220000|2024-11-15 17:53:40|||||||||3
1731693230000|2024-11-15 17:53:50|||||||||2
1731693240000|2024-11-15 17:54:00|||||||||2
1731693250000|2024-11-15 17:54:10|||||||||68
1731693260000|2024-11-15 17:54:20|10661.2|10659.2|10661.5|10659.5|10661.5|10659.5|10661.2|10659.2|35
1731693270000|2024-11-15 17:54:30|||||||||26
1731693280000|2024-11-15 17:54:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|268
1731693290000|2024-11-15 17:54:50|||||||||23
1731693300000|2024-11-15 17:55:00|||||||||5
1731693310000|2024-11-15 17:55:10|||||||||8
1731693320000|2024-11-15 17:55:20|||||||||1
1731693330000|2024-11-15 17:55:30|||||||||3
1731693340000|2024-11-15 17:55:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|25
1731693370000|2024-11-15 17:56:10|||||||||31
1731693390000|2024-11-15 17:56:30|||||||||6
1731693400000|2024-11-15 17:56:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|173
1731693410000|2024-11-15 17:56:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|29
1731693420000|2024-11-15 17:57:00|||||||||106
1731693430000|2024-11-15 17:57:10|||||||||2
1731693440000|2024-11-15 17:57:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|750
1731693450000|2024-11-15 17:57:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|461
1731693460000|2024-11-15 17:57:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|12
1731693480000|2024-11-15 17:58:00|10660|10658|10660|10658|10660|10658|10660|10658|104
1731693490000|2024-11-15 17:58:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|261
1731693500000|2024-11-15 17:58:20|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|319
1731693510000|2024-11-15 17:58:30|||||||||133
1731693530000|2024-11-15 17:58:50|||||||||12
1731693540000|2024-11-15 17:59:00|||||||||99
1731693550000|2024-11-15 17:59:10|||||||||50
1731693560000|2024-11-15 17:59:20|||||||||33
1731693570000|2024-11-15 17:59:30|10660|10658|10660|10658|10660|10658|10660|10658|101
1731693580000|2024-11-15 17:59:40|||||||||33
1731693590000|2024-11-15 17:59:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|76
1731693600000|2024-11-15 18:00:00|||||||||2
1731693620000|2024-11-15 18:00:20|||||||||68
1731693630000|2024-11-15 18:00:30|10660|10658|10660|10658|10660|10658|10660|10658|60
1731693640000|2024-11-15 18:00:40|||||||||3
1731693650000|2024-11-15 18:00:50|10660.8|10658.8|10660.4|10658.4|10660.8|10658.8|10660.4|10658.4|87
1731693660000|2024-11-15 18:01:00|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|8
1731693680000|2024-11-15 18:01:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|304
1731693690000|2024-11-15 18:01:30|||||||||308
1731693700000|2024-11-15 18:01:40|||||||||2
1731693710000|2024-11-15 18:01:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|332
1731693720000|2024-11-15 18:02:00|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|495
1731693730000|2024-11-15 18:02:10|||||||||28
1731693740000|2024-11-15 18:02:20|||||||||2
1731693750000|2024-11-15 18:02:30|||||||||4
1731693760000|2024-11-15 18:02:40|||||||||2
1731693770000|2024-11-15 18:02:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|56
1731693790000|2024-11-15 18:03:10|||||||||37
1731693800000|2024-11-15 18:03:20|||||||||3
1731693810000|2024-11-15 18:03:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|115
1731693820000|2024-11-15 18:03:40|||||||||38
1731693830000|2024-11-15 18:03:50|||||||||100
1731693840000|2024-11-15 18:04:00|||||||||8
1731693850000|2024-11-15 18:04:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|156
1731693860000|2024-11-15 18:04:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|388
1731693870000|2024-11-15 18:04:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|21
1731693880000|2024-11-15 18:04:40|||||||||77
1731693890000|2024-11-15 18:04:50|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|23
1731693910000|2024-11-15 18:05:10|||||||||66
1731693930000|2024-11-15 18:05:30|||||||||96
1731693940000|2024-11-15 18:05:40|||||||||24
1731693960000|2024-11-15 18:06:00|||||||||498
1731693970000|2024-11-15 18:06:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|54
1731693980000|2024-11-15 18:06:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|86
1731693990000|2024-11-15 18:06:30|||||||||10
1731694000000|2024-11-15 18:06:40|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|7
1731694010000|2024-11-15 18:06:50|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|77
1731694020000|2024-11-15 18:07:00|||||||||46
1731694030000|2024-11-15 18:07:10|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|1726
1731694040000|2024-11-15 18:07:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|2443
1731694050000|2024-11-15 18:07:30|||||||||1225
1731694060000|2024-11-15 18:07:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|289
1731694070000|2024-11-15 18:07:50|||||||||173
1731694080000|2024-11-15 18:08:00|||||||||527
1731694090000|2024-11-15 18:08:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|110
1731694100000|2024-11-15 18:08:20|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|210
1731694110000|2024-11-15 18:08:30|||||||||6
1731694130000|2024-11-15 18:08:50|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|311
1731694140000|2024-11-15 18:09:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|268
1731694150000|2024-11-15 18:09:10|||||||||61
1731694160000|2024-11-15 18:09:20|10667|10665|10667|10665|10667|10665|10667|10665|269
1731694170000|2024-11-15 18:09:30|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|298
1731694180000|2024-11-15 18:09:40|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|144
1731694200000|2024-11-15 18:10:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|175
1731694210000|2024-11-15 18:10:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|93
1731694220000|2024-11-15 18:10:20|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|64
1731694230000|2024-11-15 18:10:30|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|361
1731694240000|2024-11-15 18:10:40|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|78
1731694250000|2024-11-15 18:10:50|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|232
1731694260000|2024-11-15 18:11:00|||||||||11
1731694270000|2024-11-15 18:11:10|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|624
1731694280000|2024-11-15 18:11:20|||||||||51
1731694290000|2024-11-15 18:11:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|52
1731694300000|2024-11-15 18:11:40|||||||||250
1731694320000|2024-11-15 18:12:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|132
1731694330000|2024-11-15 18:12:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|392
1731694340000|2024-11-15 18:12:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|361
1731694350000|2024-11-15 18:12:30|||||||||48
1731694360000|2024-11-15 18:12:40|||||||||20
1731694370000|2024-11-15 18:12:50|||||||||498
1731694380000|2024-11-15 18:13:00|10667|10665|10667|10665|10667.8|10665.8|10667|10665|9
1731694390000|2024-11-15 18:13:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|235
1731694400000|2024-11-15 18:13:20|||||||||2162
1731694410000|2024-11-15 18:13:30|10667|10665|10667|10665|10667|10665|10667|10665|41
1731694420000|2024-11-15 18:13:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|361
1731694430000|2024-11-15 18:13:50|10667|10665|10667|10665|10667|10665|10667|10665|292
1731694440000|2024-11-15 18:14:00|||||||||23
1731694450000|2024-11-15 18:14:10|||||||||12
1731694460000|2024-11-15 18:14:20|||||||||1
1731694470000|2024-11-15 18:14:30|||||||||5
1731694480000|2024-11-15 18:14:40|||||||||42
1731694490000|2024-11-15 18:14:50|||||||||78
1731694500000|2024-11-15 18:15:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|364
1731694510000|2024-11-15 18:15:10|||||||||50
1731694520000|2024-11-15 18:15:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|106
1731694530000|2024-11-15 18:15:30|||||||||83
1731694540000|2024-11-15 18:15:40|10667|10665|10667|10665|10667|10665|10667|10665|4
1731694550000|2024-11-15 18:15:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|812
1731694560000|2024-11-15 18:16:00|10665.8|10663.8|10665.8|10663.8|10665.8|10663.8|10665.8|10663.8|1031
1731694570000|2024-11-15 18:16:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|215
1731694580000|2024-11-15 18:16:20|10667|10665|10667|10665|10667|10665|10667|10665|24
1731694590000|2024-11-15 18:16:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|135
1731694600000|2024-11-15 18:16:40|10667|10665|10667|10665|10667|10665|10667|10665|89
1731694610000|2024-11-15 18:16:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|404
1731694620000|2024-11-15 18:17:00|||||||||1
1731694630000|2024-11-15 18:17:10|||||||||52
1731694640000|2024-11-15 18:17:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|897
1731694650000|2024-11-15 18:17:30|||||||||101
1731694660000|2024-11-15 18:17:40|||||||||206
1731694670000|2024-11-15 18:17:50|||||||||1169
1731694680000|2024-11-15 18:18:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|24
1731694690000|2024-11-15 18:18:10|||||||||115
1731694700000|2024-11-15 18:18:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|117
1731694710000|2024-11-15 18:18:30|||||||||70
1731694720000|2024-11-15 18:18:40|||||||||41
1731694730000|2024-11-15 18:18:50|||||||||14
1731694740000|2024-11-15 18:19:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|175
1731694750000|2024-11-15 18:19:10|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|111
1731694770000|2024-11-15 18:19:30|||||||||11
1731694780000|2024-11-15 18:19:40|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|69
1731694790000|2024-11-15 18:19:50|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|253
1731694800000|2024-11-15 18:20:00|||||||||34
1731694810000|2024-11-15 18:20:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|64
1731694840000|2024-11-15 18:20:40|||||||||9
1731694860000|2024-11-15 18:21:00|||||||||2
1731694870000|2024-11-15 18:21:10|||||||||214
1731694880000|2024-11-15 18:21:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|1
1731694890000|2024-11-15 18:21:30|||||||||3
1731694900000|2024-11-15 18:21:40|||||||||34
1731694920000|2024-11-15 18:22:00|||||||||2
1731694930000|2024-11-15 18:22:10|||||||||44
1731694940000|2024-11-15 18:22:20|||||||||8
1731694950000|2024-11-15 18:22:30|||||||||7
1731694960000|2024-11-15 18:22:40|||||||||5
1731694970000|2024-11-15 18:22:50|||||||||8
1731694980000|2024-11-15 18:23:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|85
1731694990000|2024-11-15 18:23:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|518
1731695000000|2024-11-15 18:23:20|||||||||57
1731695010000|2024-11-15 18:23:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|239
1731695030000|2024-11-15 18:23:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|193
1731695040000|2024-11-15 18:24:00|||||||||6
1731695050000|2024-11-15 18:24:10|||||||||510
1731695060000|2024-11-15 18:24:20|||||||||13
1731695070000|2024-11-15 18:24:30|||||||||10
1731695080000|2024-11-15 18:24:40|||||||||10
1731695090000|2024-11-15 18:24:50|||||||||47
1731695100000|2024-11-15 18:25:00|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|574
1731695110000|2024-11-15 18:25:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|204
1731695120000|2024-11-15 18:25:20|||||||||282
1731695130000|2024-11-15 18:25:30|||||||||112
1731695140000|2024-11-15 18:25:40|||||||||32
1731695150000|2024-11-15 18:25:50|||||||||7
1731695160000|2024-11-15 18:26:00|||||||||13
1731695170000|2024-11-15 18:26:10|||||||||20
1731695180000|2024-11-15 18:26:20|||||||||12
1731695190000|2024-11-15 18:26:30|10667|10665|10667|10665|10667|10665|10667|10665|258
1731695200000|2024-11-15 18:26:40|||||||||31
1731695210000|2024-11-15 18:26:50|||||||||12
1731695220000|2024-11-15 18:27:00|||||||||84
1731695230000|2024-11-15 18:27:10|||||||||40
1731695240000|2024-11-15 18:27:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|68
1731695250000|2024-11-15 18:27:30|||||||||2
1731695290000|2024-11-15 18:28:10|||||||||123
1731695300000|2024-11-15 18:28:20|||||||||13
1731695310000|2024-11-15 18:28:30|||||||||12
1731695320000|2024-11-15 18:28:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|67
1731695330000|2024-11-15 18:28:50|10667|10665|10667|10665|10667|10665|10667|10665|15
1731695340000|2024-11-15 18:29:00|||||||||5
1731695350000|2024-11-15 18:29:10|||||||||7
1731695360000|2024-11-15 18:29:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|104
1731695370000|2024-11-15 18:29:30|10667|10665|10667|10665|10667|10665|10667|10665|113
1731695380000|2024-11-15 18:29:40|||||||||149
1731695390000|2024-11-15 18:29:50|||||||||21
1731695400000|2024-11-15 18:30:00|||||||||1
1731695410000|2024-11-15 18:30:10|||||||||1
1731695420000|2024-11-15 18:30:20|||||||||123
1731695430000|2024-11-15 18:30:30|||||||||1
1731695450000|2024-11-15 18:30:50|||||||||12
1731695460000|2024-11-15 18:31:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|7
1731695470000|2024-11-15 18:31:10|10667|10665|10667|10665|10667.8|10665.8|10667|10665|256
1731695480000|2024-11-15 18:31:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|753
1731695490000|2024-11-15 18:31:30|||||||||719
1731695500000|2024-11-15 18:31:40|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|118
1731695510000|2024-11-15 18:31:50|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|47
1731695520000|2024-11-15 18:32:00|||||||||2
1731695530000|2024-11-15 18:32:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|26
1731695540000|2024-11-15 18:32:20|||||||||1
1731695550000|2024-11-15 18:32:30|||||||||1
1731695560000|2024-11-15 18:32:40|||||||||1
1731695570000|2024-11-15 18:32:50|||||||||120
1731695580000|2024-11-15 18:33:00|||||||||3
1731695590000|2024-11-15 18:33:10|||||||||1
1731695600000|2024-11-15 18:33:20|||||||||100
1731695610000|2024-11-15 18:33:30|||||||||1
1731695620000|2024-11-15 18:33:40|||||||||4
1731695630000|2024-11-15 18:33:50|||||||||2
1731695650000|2024-11-15 18:34:10|||||||||4
1731695660000|2024-11-15 18:34:20|||||||||1
1731695670000|2024-11-15 18:34:30|||||||||17
1731695680000|2024-11-15 18:34:40|||||||||10
1731695710000|2024-11-15 18:35:10|||||||||56
1731695730000|2024-11-15 18:35:30|||||||||2
1731695740000|2024-11-15 18:35:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|4
1731695760000|2024-11-15 18:36:00|||||||||45
1731695770000|2024-11-15 18:36:10|||||||||14
1731695780000|2024-11-15 18:36:20|||||||||3
1731695790000|2024-11-15 18:36:30|||||||||8
1731695800000|2024-11-15 18:36:40|||||||||1
1731695810000|2024-11-15 18:36:50|||||||||207
1731695820000|2024-11-15 18:37:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|243
1731695840000|2024-11-15 18:37:20|||||||||7
1731695850000|2024-11-15 18:37:30|||||||||18
1731695860000|2024-11-15 18:37:40|||||||||5
1731695870000|2024-11-15 18:37:50|||||||||71
1731695880000|2024-11-15 18:38:00|||||||||71
1731695900000|2024-11-15 18:38:20|||||||||1
1731695910000|2024-11-15 18:38:30|||||||||15
1731695920000|2024-11-15 18:38:40|||||||||27
1731695940000|2024-11-15 18:39:00|||||||||22
1731695950000|2024-11-15 18:39:10|||||||||1
1731695960000|2024-11-15 18:39:20|||||||||32
1731695970000|2024-11-15 18:39:30|||||||||62
1731695980000|2024-11-15 18:39:40|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|5
1731695990000|2024-11-15 18:39:50|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|17
1731696010000|2024-11-15 18:40:10|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|47
1731696020000|2024-11-15 18:40:20|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|43
1731696030000|2024-11-15 18:40:30|||||||||231
1731696040000|2024-11-15 18:40:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|42
1731696050000|2024-11-15 18:40:50|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|45
1731696060000|2024-11-15 18:41:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|147
1731696070000|2024-11-15 18:41:10|||||||||3
1731696080000|2024-11-15 18:41:20|||||||||14
1731696090000|2024-11-15 18:41:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|25
1731696100000|2024-11-15 18:41:40|||||||||9
1731696150000|2024-11-15 18:42:30|||||||||44
1731696160000|2024-11-15 18:42:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|21
1731696190000|2024-11-15 18:43:10|||||||||27
1731696200000|2024-11-15 18:43:20|10665.8|10663.8|10665.8|10663.8|10666.2|10664.2|10665.5|10663.5|56
1731696210000|2024-11-15 18:43:30|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|7
1731696250000|2024-11-15 18:44:10|||||||||1
1731696260000|2024-11-15 18:44:20|||||||||13
1731696290000|2024-11-15 18:44:50|||||||||16
1731696300000|2024-11-15 18:45:00|||||||||1
1731696320000|2024-11-15 18:45:20|||||||||6
1731696330000|2024-11-15 18:45:30|10665.8|10663.8|10666.2|10664.2|10666.2|10664.2|10665.8|10663.8|335
1731696340000|2024-11-15 18:45:40|||||||||2
1731696350000|2024-11-15 18:45:50|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|104
1731696360000|2024-11-15 18:46:00|||||||||19
1731696370000|2024-11-15 18:46:10|||||||||16
1731696410000|2024-11-15 18:46:50|||||||||109
1731696420000|2024-11-15 18:47:00|10667|10665|10667|10665|10667|10665|10667|10665|17
1731696430000|2024-11-15 18:47:10|||||||||4
1731696440000|2024-11-15 18:47:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|53
1731696460000|2024-11-15 18:47:40|||||||||39
1731696480000|2024-11-15 18:48:00|10667|10665|10667|10665|10667|10665|10666.2|10664.2|115
1731696500000|2024-11-15 18:48:20|||||||||38
1731696510000|2024-11-15 18:48:30|||||||||300
1731696520000|2024-11-15 18:48:40|||||||||37
1731696530000|2024-11-15 18:48:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|349
1731696540000|2024-11-15 18:49:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|108
1731696550000|2024-11-15 18:49:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|27
1731696560000|2024-11-15 18:49:20|||||||||6
1731696570000|2024-11-15 18:49:30|||||||||102
1731696580000|2024-11-15 18:49:40|||||||||20
1731696590000|2024-11-15 18:49:50|||||||||1
1731696600000|2024-11-15 18:50:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|94
1731696610000|2024-11-15 18:50:10|||||||||6
1731696620000|2024-11-15 18:50:20|||||||||167
1731696630000|2024-11-15 18:50:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|223
1731696650000|2024-11-15 18:50:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|13
1731696660000|2024-11-15 18:51:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|496
1731696670000|2024-11-15 18:51:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|196
1731696680000|2024-11-15 18:51:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|277
1731696690000|2024-11-15 18:51:30|||||||||3
1731696700000|2024-11-15 18:51:40|||||||||341
1731696710000|2024-11-15 18:51:50|||||||||5
1731696720000|2024-11-15 18:52:00|||||||||25
1731696730000|2024-11-15 18:52:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|305
1731696740000|2024-11-15 18:52:20|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|172
1731696750000|2024-11-15 18:52:30|||||||||15
1731696760000|2024-11-15 18:52:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|685
1731696770000|2024-11-15 18:52:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|280
1731696780000|2024-11-15 18:53:00|10671.7|10669.7|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|472
1731696790000|2024-11-15 18:53:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|274
1731696810000|2024-11-15 18:53:30|||||||||184
1731696820000|2024-11-15 18:53:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|2
1731696840000|2024-11-15 18:54:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|25
1731696880000|2024-11-15 18:54:40|||||||||39
1731696890000|2024-11-15 18:54:50|||||||||3
1731696900000|2024-11-15 18:55:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|455
1731696910000|2024-11-15 18:55:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|11
1731696920000|2024-11-15 18:55:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|61
1731696940000|2024-11-15 18:55:40|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|166
1731696960000|2024-11-15 18:56:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|175
1731696970000|2024-11-15 18:56:10|||||||||142
1731696980000|2024-11-15 18:56:20|||||||||9
1731696990000|2024-11-15 18:56:30|||||||||2
1731697000000|2024-11-15 18:56:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|120
1731697010000|2024-11-15 18:56:50|||||||||137
1731697020000|2024-11-15 18:57:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|186
1731697030000|2024-11-15 18:57:10|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|227
1731697040000|2024-11-15 18:57:20|||||||||14
1731697050000|2024-11-15 18:57:30|||||||||71
1731697060000|2024-11-15 18:57:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|235
1731697070000|2024-11-15 18:57:50|||||||||2
1731697090000|2024-11-15 18:58:10|||||||||68
1731697100000|2024-11-15 18:58:20|||||||||74
1731697110000|2024-11-15 18:58:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|136
1731697120000|2024-11-15 18:58:40|||||||||5
1731697130000|2024-11-15 18:58:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|187
1731697140000|2024-11-15 18:59:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|71
1731697150000|2024-11-15 18:59:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|122
1731697160000|2024-11-15 18:59:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|48
1731697170000|2024-11-15 18:59:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|146
1731697180000|2024-11-15 18:59:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|93
1731697190000|2024-11-15 18:59:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|32
1731697200000|2024-11-15 19:00:00|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|227
1731697210000|2024-11-15 19:00:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|5
1731697220000|2024-11-15 19:00:20|||||||||5
1731697230000|2024-11-15 19:00:30|||||||||5
1731697250000|2024-11-15 19:00:50|||||||||309
1731697260000|2024-11-15 19:01:00|||||||||1
1731697270000|2024-11-15 19:01:10|||||||||3
1731697280000|2024-11-15 19:01:20|||||||||30
1731697290000|2024-11-15 19:01:30|||||||||21
1731697300000|2024-11-15 19:01:40|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|132
1731697310000|2024-11-15 19:01:50|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|289
1731697320000|2024-11-15 19:02:00|||||||||2
1731697330000|2024-11-15 19:02:10|||||||||50
1731697340000|2024-11-15 19:02:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|933
1731697350000|2024-11-15 19:02:30|||||||||2
1731697360000|2024-11-15 19:02:40|||||||||179
1731697370000|2024-11-15 19:02:50|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|326
1731697390000|2024-11-15 19:03:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|112
1731697400000|2024-11-15 19:03:20|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|56
1731697410000|2024-11-15 19:03:30|||||||||6
1731697430000|2024-11-15 19:03:50|||||||||1
1731697440000|2024-11-15 19:04:00|||||||||13
1731697450000|2024-11-15 19:04:10|||||||||425
1731697460000|2024-11-15 19:04:20|||||||||16
1731697470000|2024-11-15 19:04:30|||||||||4
1731697480000|2024-11-15 19:04:40|||||||||1
1731697490000|2024-11-15 19:04:50|||||||||1
1731697500000|2024-11-15 19:05:00|||||||||67
1731697510000|2024-11-15 19:05:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|11
1731697520000|2024-11-15 19:05:20|||||||||19
1731697530000|2024-11-15 19:05:30|||||||||14
1731697540000|2024-11-15 19:05:40|||||||||7
1731697550000|2024-11-15 19:05:50|||||||||29
1731697560000|2024-11-15 19:06:00|||||||||4
1731697570000|2024-11-15 19:06:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|170
1731697580000|2024-11-15 19:06:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|25
1731697590000|2024-11-15 19:06:30|||||||||4
1731697600000|2024-11-15 19:06:40|||||||||2
1731697610000|2024-11-15 19:06:50|||||||||1
1731697620000|2024-11-15 19:07:00|||||||||1
1731697630000|2024-11-15 19:07:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|16
1731697640000|2024-11-15 19:07:20|||||||||19
1731697650000|2024-11-15 19:07:30|||||||||1
1731697660000|2024-11-15 19:07:40|||||||||1
1731697670000|2024-11-15 19:07:50|||||||||14
1731697680000|2024-11-15 19:08:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|418
1731697690000|2024-11-15 19:08:10|||||||||153
1731697700000|2024-11-15 19:08:20|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|498
1731697710000|2024-11-15 19:08:30|||||||||14
1731697720000|2024-11-15 19:08:40|||||||||10
1731697730000|2024-11-15 19:08:50|||||||||1
1731697740000|2024-11-15 19:09:00|||||||||1
1731697750000|2024-11-15 19:09:10|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|364
1731697760000|2024-11-15 19:09:20|10667|10665|10667|10665|10667|10665|10667|10665|210
1731697770000|2024-11-15 19:09:30|||||||||2
1731697780000|2024-11-15 19:09:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|65
1731697790000|2024-11-15 19:09:50|10667|10665|10667|10665|10667|10665|10667|10665|105
1731697800000|2024-11-15 19:10:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|28
1731697810000|2024-11-15 19:10:10|||||||||2
1731697820000|2024-11-15 19:10:20|||||||||2
1731697830000|2024-11-15 19:10:30|||||||||1
1731697840000|2024-11-15 19:10:40|||||||||22
1731697850000|2024-11-15 19:10:50|||||||||26
1731697880000|2024-11-15 19:11:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|8
1731697890000|2024-11-15 19:11:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|78
1731697900000|2024-11-15 19:11:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|99
1731697910000|2024-11-15 19:11:50|||||||||69
1731697920000|2024-11-15 19:12:00|||||||||2
1731697930000|2024-11-15 19:12:10|||||||||16
1731697940000|2024-11-15 19:12:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|51
1731697950000|2024-11-15 19:12:30|||||||||10
1731697960000|2024-11-15 19:12:40|||||||||74
1731697970000|2024-11-15 19:12:50|||||||||32
1731697980000|2024-11-15 19:13:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|69
1731697990000|2024-11-15 19:13:10|||||||||9
1731698000000|2024-11-15 19:13:20|||||||||3
1731698010000|2024-11-15 19:13:30|||||||||16
1731698020000|2024-11-15 19:13:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|123
1731698030000|2024-11-15 19:13:50|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|68
1731698040000|2024-11-15 19:14:00|||||||||37
1731698050000|2024-11-15 19:14:10|||||||||3
1731698060000|2024-11-15 19:14:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|766
1731698080000|2024-11-15 19:14:40|10667|10665|10667|10665|10667|10665|10667|10665|50
1731698090000|2024-11-15 19:14:50|||||||||6
1731698100000|2024-11-15 19:15:00|||||||||20
1731698110000|2024-11-15 19:15:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|34
1731698120000|2024-11-15 19:15:20|||||||||1
1731698130000|2024-11-15 19:15:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|11
1731698140000|2024-11-15 19:15:40|10667|10665|10667|10665|10667.8|10665.8|10667|10665|197
1731698150000|2024-11-15 19:15:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|25
1731698180000|2024-11-15 19:16:20|||||||||2
1731698190000|2024-11-15 19:16:30|||||||||12
1731698200000|2024-11-15 19:16:40|10667|10665|10667|10665|10667|10665|10667|10665|52
1731698220000|2024-11-15 19:17:00|||||||||2
1731698240000|2024-11-15 19:17:20|||||||||2
1731698250000|2024-11-15 19:17:30|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|99
1731698270000|2024-11-15 19:17:50|||||||||3
1731698280000|2024-11-15 19:18:00|||||||||2
1731698300000|2024-11-15 19:18:20|||||||||2
1731698310000|2024-11-15 19:18:30|||||||||1
1731698320000|2024-11-15 19:18:40|||||||||4
1731698340000|2024-11-15 19:19:00|||||||||1
1731698350000|2024-11-15 19:19:10|||||||||34
1731698360000|2024-11-15 19:19:20|||||||||2
1731698370000|2024-11-15 19:19:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|101
1731698380000|2024-11-15 19:19:40|||||||||1
1731698390000|2024-11-15 19:19:50|||||||||1
1731698400000|2024-11-15 19:20:00|||||||||9
1731698410000|2024-11-15 19:20:10|||||||||26
1731698420000|2024-11-15 19:20:20|||||||||148
1731698430000|2024-11-15 19:20:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|15
1731698440000|2024-11-15 19:20:40|||||||||209
1731698450000|2024-11-15 19:20:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|130
1731698460000|2024-11-15 19:21:00|||||||||3
1731698470000|2024-11-15 19:21:10|||||||||7
1731698480000|2024-11-15 19:21:20|||||||||518
1731698490000|2024-11-15 19:21:30|10665.5|10663.5|10665.5|10663.5|10665.8|10663.8|10665.5|10663.5|14
1731698500000|2024-11-15 19:21:40|||||||||2
1731698510000|2024-11-15 19:21:50|||||||||187
1731698520000|2024-11-15 19:22:00|||||||||4
1731698530000|2024-11-15 19:22:10|||||||||3
1731698540000|2024-11-15 19:22:20|||||||||3
1731698550000|2024-11-15 19:22:30|||||||||1
1731698560000|2024-11-15 19:22:40|||||||||1
1731698570000|2024-11-15 19:22:50|||||||||4
1731698580000|2024-11-15 19:23:00|||||||||201
1731698590000|2024-11-15 19:23:10|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|150
1731698600000|2024-11-15 19:23:20|||||||||1
1731698610000|2024-11-15 19:23:30|||||||||10
1731698620000|2024-11-15 19:23:40|||||||||4
1731698630000|2024-11-15 19:23:50|||||||||2
1731698650000|2024-11-15 19:24:10|||||||||9
1731698660000|2024-11-15 19:24:20|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|46
1731698670000|2024-11-15 19:24:30|||||||||182
1731698680000|2024-11-15 19:24:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|17
1731698690000|2024-11-15 19:24:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|123
1731698700000|2024-11-15 19:25:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|208
1731698710000|2024-11-15 19:25:10|||||||||2
1731698720000|2024-11-15 19:25:20|||||||||6
1731698740000|2024-11-15 19:25:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|15
1731698750000|2024-11-15 19:25:50|||||||||27
1731698760000|2024-11-15 19:26:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|379
1731698770000|2024-11-15 19:26:10|||||||||2
1731698790000|2024-11-15 19:26:30|10667|10665|10667|10665|10667|10665|10667|10665|32
1731698800000|2024-11-15 19:26:40|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|68
1731698810000|2024-11-15 19:26:50|||||||||1
1731698820000|2024-11-15 19:27:00|||||||||2
1731698830000|2024-11-15 19:27:10|||||||||25
1731698840000|2024-11-15 19:27:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|24
1731698860000|2024-11-15 19:27:40|||||||||16
1731698880000|2024-11-15 19:28:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|55
1731698890000|2024-11-15 19:28:10|||||||||27
1731698900000|2024-11-15 19:28:20|||||||||90
1731698910000|2024-11-15 19:28:30|||||||||2
1731698920000|2024-11-15 19:28:40|||||||||76
1731698930000|2024-11-15 19:28:50|||||||||16
1731698950000|2024-11-15 19:29:10|||||||||18
1731698960000|2024-11-15 19:29:20|||||||||4
1731698970000|2024-11-15 19:29:30|||||||||3
1731698990000|2024-11-15 19:29:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|101
1731699000000|2024-11-15 19:30:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|37
1731699010000|2024-11-15 19:30:10|||||||||7
1731699030000|2024-11-15 19:30:30|||||||||7
1731699040000|2024-11-15 19:30:40|||||||||2
1731699060000|2024-11-15 19:31:00|||||||||68
1731699070000|2024-11-15 19:31:10|||||||||2
1731699080000|2024-11-15 19:31:20|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|95
1731699090000|2024-11-15 19:31:30|||||||||90
1731699100000|2024-11-15 19:31:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|53
1731699110000|2024-11-15 19:31:50|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|57
1731699120000|2024-11-15 19:32:00|||||||||6
1731699130000|2024-11-15 19:32:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|15
1731699140000|2024-11-15 19:32:20|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|138
1731699160000|2024-11-15 19:32:40|||||||||2
1731699170000|2024-11-15 19:32:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|5
1731699180000|2024-11-15 19:33:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|30
1731699190000|2024-11-15 19:33:10|||||||||57
1731699200000|2024-11-15 19:33:20|||||||||8
1731699210000|2024-11-15 19:33:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|18
1731699230000|2024-11-15 19:33:50|||||||||4
1731699240000|2024-11-15 19:34:00|||||||||19
1731699250000|2024-11-15 19:34:10|||||||||68
1731699260000|2024-11-15 19:34:20|||||||||4
1731699270000|2024-11-15 19:34:30|||||||||26
1731699280000|2024-11-15 19:34:40|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|316
1731699300000|2024-11-15 19:35:00|||||||||15
1731699320000|2024-11-15 19:35:20|||||||||2
1731699350000|2024-11-15 19:35:50|||||||||6
1731699360000|2024-11-15 19:36:00|||||||||21
1731699370000|2024-11-15 19:36:10|||||||||41
1731699380000|2024-11-15 19:36:20|||||||||11
1731699390000|2024-11-15 19:36:30|||||||||14
1731699410000|2024-11-15 19:36:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|147
1731699430000|2024-11-15 19:37:10|||||||||6
1731699450000|2024-11-15 19:37:30|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|327
1731699460000|2024-11-15 19:37:40|||||||||5
1731699480000|2024-11-15 19:38:00|||||||||100
1731699490000|2024-11-15 19:38:10|||||||||128
1731699500000|2024-11-15 19:38:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|2
1731699520000|2024-11-15 19:38:40|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|910
1731699540000|2024-11-15 19:39:00|||||||||127
1731699550000|2024-11-15 19:39:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|3
1731699590000|2024-11-15 19:39:50|||||||||32
1731699600000|2024-11-15 19:40:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|250
1731699610000|2024-11-15 19:40:10|||||||||1
1731699620000|2024-11-15 19:40:20|||||||||2
1731699630000|2024-11-15 19:40:30|||||||||3
1731699670000|2024-11-15 19:41:10|||||||||12
1731699680000|2024-11-15 19:41:20|||||||||14
1731699690000|2024-11-15 19:41:30|||||||||9
1731699700000|2024-11-15 19:41:40|||||||||104
1731699720000|2024-11-15 19:42:00|||||||||2
1731699730000|2024-11-15 19:42:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|63
1731699740000|2024-11-15 19:42:20|||||||||3
1731699750000|2024-11-15 19:42:30|||||||||2
1731699760000|2024-11-15 19:42:40|||||||||3
1731699770000|2024-11-15 19:42:50|||||||||10
1731699780000|2024-11-15 19:43:00|||||||||2
1731699790000|2024-11-15 19:43:10|||||||||5
1731699800000|2024-11-15 19:43:20|||||||||10
1731699810000|2024-11-15 19:43:30|||||||||5
1731699820000|2024-11-15 19:43:40|||||||||6
1731699830000|2024-11-15 19:43:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|691
1731699840000|2024-11-15 19:44:00|||||||||9
1731699850000|2024-11-15 19:44:10|||||||||3
1731699860000|2024-11-15 19:44:20|||||||||693
1731699870000|2024-11-15 19:44:30|||||||||1
1731699880000|2024-11-15 19:44:40|||||||||24
1731699890000|2024-11-15 19:44:50|||||||||3
1731699900000|2024-11-15 19:45:00|||||||||43
1731699910000|2024-11-15 19:45:10|||||||||1
1731699930000|2024-11-15 19:45:30|||||||||3
1731699940000|2024-11-15 19:45:40|||||||||1
1731699960000|2024-11-15 19:46:00|||||||||120
1731699970000|2024-11-15 19:46:10|||||||||2
1731699980000|2024-11-15 19:46:20|||||||||2
1731699990000|2024-11-15 19:46:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|149
1731700000000|2024-11-15 19:46:40|||||||||475
1731700010000|2024-11-15 19:46:50|||||||||306
1731700030000|2024-11-15 19:47:10|||||||||67
1731700040000|2024-11-15 19:47:20|||||||||93
1731700050000|2024-11-15 19:47:30|||||||||24
1731700070000|2024-11-15 19:47:50|||||||||2
1731700080000|2024-11-15 19:48:00|||||||||23
1731700100000|2024-11-15 19:48:20|||||||||9
1731700110000|2024-11-15 19:48:30|||||||||152
1731700120000|2024-11-15 19:48:40|||||||||306
1731700130000|2024-11-15 19:48:50|||||||||3
1731700140000|2024-11-15 19:49:00|||||||||1
1731700150000|2024-11-15 19:49:10|||||||||38
1731700160000|2024-11-15 19:49:20|||||||||41
1731700170000|2024-11-15 19:49:30|||||||||9
1731700180000|2024-11-15 19:49:40|||||||||2
1731700210000|2024-11-15 19:50:10|||||||||3
1731700220000|2024-11-15 19:50:20|||||||||11
1731700230000|2024-11-15 19:50:30|||||||||173
1731700240000|2024-11-15 19:50:40|||||||||4
1731700270000|2024-11-15 19:51:10|||||||||6
1731700280000|2024-11-15 19:51:20|||||||||50
1731700290000|2024-11-15 19:51:30|||||||||51
1731700300000|2024-11-15 19:51:40|||||||||1
1731700310000|2024-11-15 19:51:50|||||||||2
1731700320000|2024-11-15 19:52:00|||||||||5
1731700330000|2024-11-15 19:52:10|||||||||1
1731700340000|2024-11-15 19:52:20|||||||||10
1731700360000|2024-11-15 19:52:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|8
1731700370000|2024-11-15 19:52:50|||||||||27
1731700380000|2024-11-15 19:53:00|||||||||10
1731700390000|2024-11-15 19:53:10|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|848
1731700400000|2024-11-15 19:53:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|260
1731700420000|2024-11-15 19:53:40|||||||||151
1731700430000|2024-11-15 19:53:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|387
1731700450000|2024-11-15 19:54:10|||||||||18
1731700460000|2024-11-15 19:54:20|||||||||2
1731700470000|2024-11-15 19:54:30|||||||||18
1731700480000|2024-11-15 19:54:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|45
1731700490000|2024-11-15 19:54:50|||||||||19
1731700500000|2024-11-15 19:55:00|||||||||36
1731700510000|2024-11-15 19:55:10|||||||||29
1731700520000|2024-11-15 19:55:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|92
1731700530000|2024-11-15 19:55:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|76
1731700540000|2024-11-15 19:55:40|||||||||45
1731700550000|2024-11-15 19:55:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|92
1731700560000|2024-11-15 19:56:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|20
1731700570000|2024-11-15 19:56:10|||||||||118
1731700580000|2024-11-15 19:56:20|||||||||21
1731700590000|2024-11-15 19:56:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|36
1731700600000|2024-11-15 19:56:40|||||||||18
1731700610000|2024-11-15 19:56:50|||||||||19
1731700620000|2024-11-15 19:57:00|||||||||20
1731700630000|2024-11-15 19:57:10|||||||||239
1731700640000|2024-11-15 19:57:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|218
1731700650000|2024-11-15 19:57:30|||||||||300
1731700660000|2024-11-15 19:57:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|271
1731700670000|2024-11-15 19:57:50|||||||||23
1731700680000|2024-11-15 19:58:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|63
1731700690000|2024-11-15 19:58:10|||||||||51
1731700700000|2024-11-15 19:58:20|||||||||45
1731700710000|2024-11-15 19:58:30|||||||||310
1731700720000|2024-11-15 19:58:40|||||||||43
1731700730000|2024-11-15 19:58:50|||||||||244
1731700740000|2024-11-15 19:59:00|||||||||130
1731700750000|2024-11-15 19:59:10|||||||||48
1731700760000|2024-11-15 19:59:20|||||||||72
1731700770000|2024-11-15 19:59:30|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|360
1731700780000|2024-11-15 19:59:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|638
1731700790000|2024-11-15 19:59:50|||||||||739
1731700800000|2024-11-15 20:00:00|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|1100
1731700810000|2024-11-15 20:00:10|10660|10658|10660|10658|10660|10658|10659.2|10657.2|178
1731700820000|2024-11-15 20:00:20|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|300
1731700830000|2024-11-15 20:00:30|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|374
1731700840000|2024-11-15 20:00:40|||||||||21
1731700850000|2024-11-15 20:00:50|||||||||553
1731700860000|2024-11-15 20:01:00|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|55
1731700870000|2024-11-15 20:01:10|||||||||28
1731700880000|2024-11-15 20:01:20|||||||||57
1731700890000|2024-11-15 20:01:30|||||||||20
1731700900000|2024-11-15 20:01:40|||||||||20
1731700910000|2024-11-15 20:01:50|||||||||122
1731700920000|2024-11-15 20:02:00|||||||||21
1731700930000|2024-11-15 20:02:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|714
1731700940000|2024-11-15 20:02:20|||||||||28
1731700950000|2024-11-15 20:02:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|58
1731700960000|2024-11-15 20:02:40|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|432
1731700970000|2024-11-15 20:02:50|||||||||29
1731700980000|2024-11-15 20:03:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|65
1731700990000|2024-11-15 20:03:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|17
1731701000000|2024-11-15 20:03:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|833
1731701010000|2024-11-15 20:03:30|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|700
1731701020000|2024-11-15 20:03:40|||||||||1199
1731701030000|2024-11-15 20:03:50|||||||||643
1731701040000|2024-11-15 20:04:00|10657.3|10655.3|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|1152
1731701050000|2024-11-15 20:04:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|73
1731701060000|2024-11-15 20:04:20|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|861
1731701070000|2024-11-15 20:04:30|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|203
1731701080000|2024-11-15 20:04:40|||||||||74
1731701090000|2024-11-15 20:04:50|||||||||27
1731701100000|2024-11-15 20:05:00|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|967
1731701110000|2024-11-15 20:05:10|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|166
1731701120000|2024-11-15 20:05:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|12
1731701130000|2024-11-15 20:05:30|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|286
1731701140000|2024-11-15 20:05:40|||||||||21
1731701150000|2024-11-15 20:05:50|||||||||80
1731701160000|2024-11-15 20:06:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|27
1731701170000|2024-11-15 20:06:10|||||||||50
1731701180000|2024-11-15 20:06:20|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|134
1731701190000|2024-11-15 20:06:30|||||||||109
1731701200000|2024-11-15 20:06:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|266
1731701210000|2024-11-15 20:06:50|||||||||2
1731701220000|2024-11-15 20:07:00|||||||||558
1731701230000|2024-11-15 20:07:10|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|569
1731701240000|2024-11-15 20:07:20|||||||||370
1731701250000|2024-11-15 20:07:30|||||||||41
1731701260000|2024-11-15 20:07:40|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|329
1731701270000|2024-11-15 20:07:50|||||||||2
1731701280000|2024-11-15 20:08:00|||||||||1
1731701290000|2024-11-15 20:08:10|||||||||70
1731701300000|2024-11-15 20:08:20|||||||||74
1731701310000|2024-11-15 20:08:30|||||||||178
1731701320000|2024-11-15 20:08:40|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|1362
1731701330000|2024-11-15 20:08:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|179
1731701340000|2024-11-15 20:09:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|671
1731701350000|2024-11-15 20:09:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|1188
1731701360000|2024-11-15 20:09:20|||||||||342
1731701370000|2024-11-15 20:09:30|||||||||270
1731701380000|2024-11-15 20:09:40|||||||||72
1731701390000|2024-11-15 20:09:50|||||||||94
1731701400000|2024-11-15 20:10:00|||||||||87
1731701410000|2024-11-15 20:10:10|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|15
1731701430000|2024-11-15 20:10:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|223
1731701440000|2024-11-15 20:10:40|||||||||278
1731701450000|2024-11-15 20:10:50|||||||||686
1731701460000|2024-11-15 20:11:00|||||||||39
1731701470000|2024-11-15 20:11:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|586
1731701510000|2024-11-15 20:11:50|||||||||92
1731701520000|2024-11-15 20:12:00|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|102
1731701530000|2024-11-15 20:12:10|||||||||5
1731701570000|2024-11-15 20:12:50|||||||||4
1731701590000|2024-11-15 20:13:10|10658.8|10656.8|10659.2|10657.2|10659.2|10657.2|10658.8|10656.8|36
1731701600000|2024-11-15 20:13:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|2
1731701610000|2024-11-15 20:13:30|||||||||1
1731701620000|2024-11-15 20:13:40|||||||||1
1731701660000|2024-11-15 20:14:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|54
1731701670000|2024-11-15 20:14:30|||||||||498
1731701680000|2024-11-15 20:14:40|||||||||4
1731701690000|2024-11-15 20:14:50|||||||||2
1731701720000|2024-11-15 20:15:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|308
1731701730000|2024-11-15 20:15:30|||||||||1
1731701740000|2024-11-15 20:15:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|20
1731701750000|2024-11-15 20:15:50|||||||||92
1731701760000|2024-11-15 20:16:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|107
1731701780000|2024-11-15 20:16:20|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|121
1731701790000|2024-11-15 20:16:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10
1731701820000|2024-11-15 20:17:00|||||||||302
1731701830000|2024-11-15 20:17:10|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|540
1731701840000|2024-11-15 20:17:20|||||||||4
1731701850000|2024-11-15 20:17:30|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|626
1731701860000|2024-11-15 20:17:40|||||||||19
1731701870000|2024-11-15 20:17:50|||||||||6
1731701880000|2024-11-15 20:18:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|71
1731701890000|2024-11-15 20:18:10|||||||||4
1731701900000|2024-11-15 20:18:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|505
1731701910000|2024-11-15 20:18:30|||||||||1
1731701920000|2024-11-15 20:18:40|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|245
1731701930000|2024-11-15 20:18:50|||||||||4
1731701950000|2024-11-15 20:19:10|||||||||1
1731701960000|2024-11-15 20:19:20|||||||||324
1731701970000|2024-11-15 20:19:30|||||||||4
1731701980000|2024-11-15 20:19:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|444
1731701990000|2024-11-15 20:19:50|||||||||3
1731702000000|2024-11-15 20:20:00|||||||||15
1731702010000|2024-11-15 20:20:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|154
1731702020000|2024-11-15 20:20:20|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|1343
1731702030000|2024-11-15 20:20:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|60
1731702040000|2024-11-15 20:20:40|10657.3|10655.3|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|206
1731702050000|2024-11-15 20:20:50|||||||||1
1731702060000|2024-11-15 20:21:00|||||||||491
1731702070000|2024-11-15 20:21:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|194
1731702080000|2024-11-15 20:21:20|||||||||1
1731702090000|2024-11-15 20:21:30|||||||||1
1731702100000|2024-11-15 20:21:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|211
1731702110000|2024-11-15 20:21:50|||||||||147
1731702120000|2024-11-15 20:22:00|||||||||29
1731702130000|2024-11-15 20:22:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|206
1731702140000|2024-11-15 20:22:20|||||||||1
1731702150000|2024-11-15 20:22:30|||||||||1
1731702160000|2024-11-15 20:22:40|||||||||1
1731702170000|2024-11-15 20:22:50|||||||||3
1731702180000|2024-11-15 20:23:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|198
1731702190000|2024-11-15 20:23:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|181
1731702200000|2024-11-15 20:23:20|||||||||1
1731702210000|2024-11-15 20:23:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|3
1731702240000|2024-11-15 20:24:00|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|318
1731702250000|2024-11-15 20:24:10|||||||||277
1731702280000|2024-11-15 20:24:40|||||||||2
1731702290000|2024-11-15 20:24:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|279
1731702320000|2024-11-15 20:25:20|||||||||10
1731702330000|2024-11-15 20:25:30|||||||||2
1731702340000|2024-11-15 20:25:40|||||||||100
1731702360000|2024-11-15 20:26:00|||||||||9
1731702390000|2024-11-15 20:26:30|||||||||16
1731702400000|2024-11-15 20:26:40|||||||||2
1731702430000|2024-11-15 20:27:10|||||||||6
1731702440000|2024-11-15 20:27:20|||||||||8
1731702450000|2024-11-15 20:27:30|||||||||58
1731702470000|2024-11-15 20:27:50|||||||||40
1731702500000|2024-11-15 20:28:20|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|469
1731702510000|2024-11-15 20:28:30|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|45
1731702540000|2024-11-15 20:29:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|374
1731702550000|2024-11-15 20:29:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|4
1731702560000|2024-11-15 20:29:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|128
1731702570000|2024-11-15 20:29:30|||||||||70
1731702590000|2024-11-15 20:29:50|||||||||1
1731702600000|2024-11-15 20:30:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|11
1731702610000|2024-11-15 20:30:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|32
1731702630000|2024-11-15 20:30:30|||||||||1
1731702640000|2024-11-15 20:30:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|191
1731702650000|2024-11-15 20:30:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|163
1731702660000|2024-11-15 20:31:00|||||||||21
1731702670000|2024-11-15 20:31:10|||||||||2
1731702680000|2024-11-15 20:31:20|||||||||10
1731702710000|2024-11-15 20:31:50|||||||||1
1731702730000|2024-11-15 20:32:10|||||||||8
1731702770000|2024-11-15 20:32:50|||||||||21
1731702780000|2024-11-15 20:33:00|||||||||185
1731702800000|2024-11-15 20:33:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|101
1731702810000|2024-11-15 20:33:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|13
1731702820000|2024-11-15 20:33:40|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|400
1731702830000|2024-11-15 20:33:50|||||||||3
1731702840000|2024-11-15 20:34:00|||||||||3
1731702850000|2024-11-15 20:34:10|||||||||53
1731702860000|2024-11-15 20:34:20|||||||||11
1731702870000|2024-11-15 20:34:30|||||||||495
1731702880000|2024-11-15 20:34:40|||||||||1
1731702890000|2024-11-15 20:34:50|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|43
1731702900000|2024-11-15 20:35:00|||||||||924
1731702910000|2024-11-15 20:35:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|50
1731702920000|2024-11-15 20:35:20|||||||||1
1731702930000|2024-11-15 20:35:30|||||||||5
1731702940000|2024-11-15 20:35:40|||||||||7
1731702950000|2024-11-15 20:35:50|||||||||18
1731702960000|2024-11-15 20:36:00|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|22
1731702970000|2024-11-15 20:36:10|||||||||1
1731702980000|2024-11-15 20:36:20|||||||||1
1731702990000|2024-11-15 20:36:30|||||||||1
1731703000000|2024-11-15 20:36:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|69
1731703010000|2024-11-15 20:36:50|||||||||1
1731703020000|2024-11-15 20:37:00|||||||||1
1731703030000|2024-11-15 20:37:10|||||||||11
1731703040000|2024-11-15 20:37:20|||||||||101
1731703050000|2024-11-15 20:37:30|||||||||1
1731703060000|2024-11-15 20:37:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|65
1731703070000|2024-11-15 20:37:50|||||||||1
1731703080000|2024-11-15 20:38:00|||||||||2
1731703090000|2024-11-15 20:38:10|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|59
1731703100000|2024-11-15 20:38:20|||||||||1
1731703110000|2024-11-15 20:38:30|||||||||200
1731703120000|2024-11-15 20:38:40|||||||||825
1731703140000|2024-11-15 20:39:00|||||||||1
1731703170000|2024-11-15 20:39:30|||||||||16
1731703180000|2024-11-15 20:39:40|||||||||2
1731703190000|2024-11-15 20:39:50|||||||||26
1731703210000|2024-11-15 20:40:10|||||||||1
1731703230000|2024-11-15 20:40:30|||||||||20
1731703250000|2024-11-15 20:40:50|||||||||3
1731703260000|2024-11-15 20:41:00|||||||||23
1731703270000|2024-11-15 20:41:10|||||||||10
1731703280000|2024-11-15 20:41:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|115
1731703290000|2024-11-15 20:41:30|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|138
1731703300000|2024-11-15 20:41:40|||||||||3
1731703310000|2024-11-15 20:41:50|10656.5|10654.5|10656.9|10654.9|10656.9|10654.9|10656.5|10654.5|76
1731703320000|2024-11-15 20:42:00|||||||||387
1731703340000|2024-11-15 20:42:20|||||||||632
1731703350000|2024-11-15 20:42:30|||||||||8
1731703360000|2024-11-15 20:42:40|||||||||57
1731703370000|2024-11-15 20:42:50|||||||||101
1731703380000|2024-11-15 20:43:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|48
1731703390000|2024-11-15 20:43:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|138
1731703400000|2024-11-15 20:43:20|||||||||5
1731703410000|2024-11-15 20:43:30|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|72
1731703420000|2024-11-15 20:43:40|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|186
1731703430000|2024-11-15 20:43:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|76
1731703440000|2024-11-15 20:44:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|79
1731703450000|2024-11-15 20:44:10|||||||||7
1731703460000|2024-11-15 20:44:20|||||||||12
1731703470000|2024-11-15 20:44:30|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|7
1731703480000|2024-11-15 20:44:40|||||||||39
1731703490000|2024-11-15 20:44:50|||||||||6
1731703500000|2024-11-15 20:45:00|||||||||9
1731703510000|2024-11-15 20:45:10|||||||||1
1731703520000|2024-11-15 20:45:20|||||||||185
1731703530000|2024-11-15 20:45:30|||||||||6
1731703540000|2024-11-15 20:45:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|39
1731703550000|2024-11-15 20:45:50|||||||||6
1731703560000|2024-11-15 20:46:00|||||||||9
1731703570000|2024-11-15 20:46:10|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|126
1731703580000|2024-11-15 20:46:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10
1731703590000|2024-11-15 20:46:30|||||||||3
1731703600000|2024-11-15 20:46:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|32
1731703620000|2024-11-15 20:47:00|||||||||1
1731703630000|2024-11-15 20:47:10|||||||||126
1731703650000|2024-11-15 20:47:30|||||||||452
1731703660000|2024-11-15 20:47:40|||||||||1
1731703670000|2024-11-15 20:47:50|||||||||35
1731703680000|2024-11-15 20:48:00|||||||||4
1731703690000|2024-11-15 20:48:10|||||||||14
1731703700000|2024-11-15 20:48:20|||||||||71
1731703710000|2024-11-15 20:48:30|||||||||25
1731703720000|2024-11-15 20:48:40|||||||||9
1731703740000|2024-11-15 20:49:00|||||||||2
1731703750000|2024-11-15 20:49:10|||||||||45
1731703770000|2024-11-15 20:49:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|36
1731703780000|2024-11-15 20:49:40|||||||||2
1731703810000|2024-11-15 20:50:10|||||||||5
1731703820000|2024-11-15 20:50:20|||||||||2
1731703830000|2024-11-15 20:50:30|||||||||3
1731703840000|2024-11-15 20:50:40|||||||||14
1731703850000|2024-11-15 20:50:50|||||||||2
1731703860000|2024-11-15 20:51:00|||||||||13
1731703870000|2024-11-15 20:51:10|||||||||2
1731703880000|2024-11-15 20:51:20|||||||||4
1731703890000|2024-11-15 20:51:30|||||||||22
1731703900000|2024-11-15 20:51:40|||||||||5
1731703910000|2024-11-15 20:51:50|||||||||3
1731703920000|2024-11-15 20:52:00|||||||||3
1731703930000|2024-11-15 20:52:10|||||||||2
1731703940000|2024-11-15 20:52:20|||||||||2
1731703950000|2024-11-15 20:52:30|||||||||19
1731703960000|2024-11-15 20:52:40|||||||||475
1731703970000|2024-11-15 20:52:50|||||||||2
1731703990000|2024-11-15 20:53:10|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|96
1731704000000|2024-11-15 20:53:20|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|38
1731704010000|2024-11-15 20:53:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|124
1731704020000|2024-11-15 20:53:40|||||||||36
1731704030000|2024-11-15 20:53:50|||||||||225
1731704040000|2024-11-15 20:54:00|||||||||60
1731704050000|2024-11-15 20:54:10|||||||||13
1731704060000|2024-11-15 20:54:20|||||||||22
1731704070000|2024-11-15 20:54:30|||||||||1
1731704080000|2024-11-15 20:54:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|374
1731704090000|2024-11-15 20:54:50|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|69
1731704100000|2024-11-15 20:55:00|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|319
1731704110000|2024-11-15 20:55:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|38
1731704120000|2024-11-15 20:55:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|41
1731704150000|2024-11-15 20:55:50|||||||||1
1731704160000|2024-11-15 20:56:00|||||||||9
1731704170000|2024-11-15 20:56:10|||||||||6
1731704180000|2024-11-15 20:56:20|||||||||19
1731704190000|2024-11-15 20:56:30|||||||||48
1731704200000|2024-11-15 20:56:40|||||||||2
1731704210000|2024-11-15 20:56:50|||||||||4
1731704220000|2024-11-15 20:57:00|||||||||247
1731704230000|2024-11-15 20:57:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|22
1731704240000|2024-11-15 20:57:20|||||||||1077
1731704250000|2024-11-15 20:57:30|||||||||22
1731704260000|2024-11-15 20:57:40|||||||||2
1731704270000|2024-11-15 20:57:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|1088
1731704280000|2024-11-15 20:58:00|||||||||58
1731704290000|2024-11-15 20:58:10|||||||||35
1731704300000|2024-11-15 20:58:20|||||||||33
1731704310000|2024-11-15 20:58:30|||||||||34
1731704320000|2024-11-15 20:58:40|||||||||260
1731704330000|2024-11-15 20:58:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|221
1731704340000|2024-11-15 20:59:00|||||||||180
1731704350000|2024-11-15 20:59:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|938
1731704360000|2024-11-15 20:59:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|254
1731704370000|2024-11-15 20:59:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|293
1731704380000|2024-11-15 20:59:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|509
1731704390000|2024-11-15 20:59:50|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|1034
1731704400000|2024-11-15 21:00:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|315
1731704410000|2024-11-15 21:00:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|303
1731704420000|2024-11-15 21:00:20|||||||||49
1731704430000|2024-11-15 21:00:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|194
1731704440000|2024-11-15 21:00:40|||||||||28
1731704450000|2024-11-15 21:00:50|||||||||41
1731704460000|2024-11-15 21:01:00|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|4073
1731704470000|2024-11-15 21:01:10|||||||||85
1731704480000|2024-11-15 21:01:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|1627
1731704490000|2024-11-15 21:01:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|32
1731704500000|2024-11-15 21:01:40|||||||||126
1731704510000|2024-11-15 21:01:50|||||||||74
1731704520000|2024-11-15 21:02:00|||||||||32
1731704530000|2024-11-15 21:02:10|||||||||32
1731704540000|2024-11-15 21:02:20|||||||||14
1731704550000|2024-11-15 21:02:30|||||||||122
1731704560000|2024-11-15 21:02:40|||||||||14
1731704570000|2024-11-15 21:02:50|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.7|10653.7|155
1731704580000|2024-11-15 21:03:00|||||||||25
1731704590000|2024-11-15 21:03:10|||||||||35
1731704600000|2024-11-15 21:03:20|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|189
1731704610000|2024-11-15 21:03:30|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.7|10653.7|265
1731704620000|2024-11-15 21:03:40|||||||||14
1731704630000|2024-11-15 21:03:50|||||||||14
1731704640000|2024-11-15 21:04:00|||||||||14
1731704650000|2024-11-15 21:04:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|104
1731704660000|2024-11-15 21:04:20|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|234
1731704670000|2024-11-15 21:04:30|||||||||3987
1731704680000|2024-11-15 21:04:40|||||||||25
1731704690000|2024-11-15 21:04:50|||||||||21
1731704710000|2024-11-15 21:05:10|||||||||23
1731704720000|2024-11-15 21:05:20|||||||||5
1731704730000|2024-11-15 21:05:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|130
1731704740000|2024-11-15 21:05:40|||||||||155
1731704750000|2024-11-15 21:05:50|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|47
1731704760000|2024-11-15 21:06:00|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|1536
1731704790000|2024-11-15 21:06:30|||||||||18
1731704840000|2024-11-15 21:07:20|||||||||206
1731704850000|2024-11-15 21:07:30|||||||||8
1731704860000|2024-11-15 21:07:40|||||||||148
1731704870000|2024-11-15 21:07:50|||||||||56
1731704900000|2024-11-15 21:08:20|||||||||25
1731704960000|2024-11-15 21:09:20|||||||||2
1731704980000|2024-11-15 21:09:40|||||||||401
1731704990000|2024-11-15 21:09:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|55
1731705060000|2024-11-15 21:11:00|||||||||5
1731705090000|2024-11-15 21:11:30|||||||||25
1731705120000|2024-11-15 21:12:00|||||||||45
1731705130000|2024-11-15 21:12:10|||||||||7
1731705140000|2024-11-15 21:12:20|||||||||302
1731705160000|2024-11-15 21:12:40|||||||||5
1731705170000|2024-11-15 21:12:50|||||||||15
1731705240000|2024-11-15 21:14:00|||||||||2
1731705260000|2024-11-15 21:14:20|||||||||108
1731705280000|2024-11-15 21:14:40|||||||||7
1731705390000|2024-11-15 21:16:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|291
1731705400000|2024-11-15 21:16:40|||||||||10
1731705410000|2024-11-15 21:16:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|471
1731705420000|2024-11-15 21:17:00|||||||||7
1731705450000|2024-11-15 21:17:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|109
1731705460000|2024-11-15 21:17:40|||||||||25
1731705470000|2024-11-15 21:17:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|44
1731705490000|2024-11-15 21:18:10|||||||||27
1731705500000|2024-11-15 21:18:20|||||||||13
1731705530000|2024-11-15 21:18:50|||||||||73
1731705550000|2024-11-15 21:19:10|||||||||4
1731705570000|2024-11-15 21:19:30|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|155
1731705580000|2024-11-15 21:19:40|||||||||29
1731705590000|2024-11-15 21:19:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|329
1731705600000|2024-11-15 21:20:00|||||||||39
1731705620000|2024-11-15 21:20:20|||||||||18
1731705710000|2024-11-15 21:21:50|||||||||1
1731705760000|2024-11-15 21:22:40|||||||||1
1731705880000|2024-11-15 21:24:40|||||||||32
1731705900000|2024-11-15 21:25:00|||||||||7
1731706000000|2024-11-15 21:26:40|||||||||179
1731706010000|2024-11-15 21:26:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|270
1731706020000|2024-11-15 21:27:00|||||||||12
1731706080000|2024-11-15 21:28:00|||||||||68
1731706090000|2024-11-15 21:28:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|31
1731706110000|2024-11-15 21:28:30|||||||||6
1731706120000|2024-11-15 21:28:40|||||||||25
1731706130000|2024-11-15 21:28:50|||||||||3
1731706150000|2024-11-15 21:29:10|||||||||102
1731706180000|2024-11-15 21:29:40|||||||||100
1731706190000|2024-11-15 21:29:50|||||||||201
1731706210000|2024-11-15 21:30:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|11
1731706240000|2024-11-15 21:30:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|393
1731706260000|2024-11-15 21:31:00|||||||||5
1731706270000|2024-11-15 21:31:10|||||||||5
1731706280000|2024-11-15 21:31:20|||||||||34
1731706290000|2024-11-15 21:31:30|||||||||55
1731706300000|2024-11-15 21:31:40|||||||||8
1731706310000|2024-11-15 21:31:50|||||||||15
1731706320000|2024-11-15 21:32:00|||||||||100
1731706330000|2024-11-15 21:32:10|||||||||23
1731706340000|2024-11-15 21:32:20|||||||||1
1731706350000|2024-11-15 21:32:30|||||||||1
1731706360000|2024-11-15 21:32:40|||||||||18
1731706370000|2024-11-15 21:32:50|||||||||2
1731706380000|2024-11-15 21:33:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|561
1731706390000|2024-11-15 21:33:10|||||||||1
1731706440000|2024-11-15 21:34:00|||||||||6
1731706530000|2024-11-15 21:35:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|1185
1731706540000|2024-11-15 21:35:40|10654.5|10652.5|10653|10651|10654.5|10652.5|10653|10651|2635
1731706550000|2024-11-15 21:35:50|||||||||29
1731706560000|2024-11-15 21:36:00|||||||||14
1731706570000|2024-11-15 21:36:10|||||||||17
1731706580000|2024-11-15 21:36:20|||||||||27
1731706590000|2024-11-15 21:36:30|||||||||1
1731706610000|2024-11-15 21:36:50|||||||||1
1731706620000|2024-11-15 21:37:00|||||||||75
1731706650000|2024-11-15 21:37:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|654
1731706660000|2024-11-15 21:37:40|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|161
1731706670000|2024-11-15 21:37:50|10653|10651|10653|10651|10653|10651|10653|10651|45
1731706690000|2024-11-15 21:38:10|||||||||8
1731706720000|2024-11-15 21:38:40|||||||||1
1731706750000|2024-11-15 21:39:10|||||||||9
1731706770000|2024-11-15 21:39:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|169
1731706780000|2024-11-15 21:39:40|10653|10651|10653|10651|10653|10651|10653|10651|64
1731706790000|2024-11-15 21:39:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|13
1731706800000|2024-11-15 21:40:00|||||||||3
1731706810000|2024-11-15 21:40:10|||||||||5303
1731706820000|2024-11-15 21:40:20|||||||||101
1731706830000|2024-11-15 21:40:30|||||||||6
1731706840000|2024-11-15 21:40:40|10653|10651|10653|10651|10653|10651|10653|10651|8
1731706850000|2024-11-15 21:40:50|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|103
1731706860000|2024-11-15 21:41:00|||||||||60
1731706870000|2024-11-15 21:41:10|||||||||1
1731706880000|2024-11-15 21:41:20|||||||||3
1731706890000|2024-11-15 21:41:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|165
1731706900000|2024-11-15 21:41:40|10653|10651|10653|10651|10653|10651|10653|10651|290
1731706960000|2024-11-15 21:42:40|||||||||1
1731706990000|2024-11-15 21:43:10|||||||||24
1731707010000|2024-11-15 21:43:30|||||||||27
1731707020000|2024-11-15 21:43:40|||||||||20
1731707040000|2024-11-15 21:44:00|||||||||26
1731707050000|2024-11-15 21:44:10|||||||||31
1731707060000|2024-11-15 21:44:20|||||||||19
1731707070000|2024-11-15 21:44:30|||||||||90
1731707080000|2024-11-15 21:44:40|||||||||28
1731707090000|2024-11-15 21:44:50|||||||||3
1731707100000|2024-11-15 21:45:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|676
1731707110000|2024-11-15 21:45:10|10653|10651|10653|10651|10653|10651|10653|10651|34
1731707120000|2024-11-15 21:45:20|||||||||21
1731707130000|2024-11-15 21:45:30|||||||||43
1731707140000|2024-11-15 21:45:40|||||||||24
1731707160000|2024-11-15 21:46:00|||||||||34
1731707170000|2024-11-15 21:46:10|||||||||37
1731707180000|2024-11-15 21:46:20|||||||||31
1731707190000|2024-11-15 21:46:30|||||||||1
1731707200000|2024-11-15 21:46:40|||||||||54
1731707210000|2024-11-15 21:46:50|||||||||34
1731707220000|2024-11-15 21:47:00|||||||||38
1731707230000|2024-11-15 21:47:10|||||||||36
1731707240000|2024-11-15 21:47:20|||||||||32
1731707250000|2024-11-15 21:47:30|||||||||31
1731707270000|2024-11-15 21:47:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|130
1731707290000|2024-11-15 21:48:10|||||||||4
1731707300000|2024-11-15 21:48:20|||||||||162
1731707310000|2024-11-15 21:48:30|||||||||4
1731707320000|2024-11-15 21:48:40|||||||||7
1731707350000|2024-11-15 21:49:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|164
1731707360000|2024-11-15 21:49:20|||||||||120
1731707370000|2024-11-15 21:49:30|||||||||81
1731707390000|2024-11-15 21:49:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|237
1731707400000|2024-11-15 21:50:00|||||||||16
1731707410000|2024-11-15 21:50:10|||||||||28
1731707430000|2024-11-15 21:50:30|||||||||130
1731707450000|2024-11-15 21:50:50|||||||||2
1731707460000|2024-11-15 21:51:00|||||||||101
1731707510000|2024-11-15 21:51:50|||||||||4
1731707520000|2024-11-15 21:52:00|||||||||24
1731707530000|2024-11-15 21:52:10|||||||||20
1731707540000|2024-11-15 21:52:20|||||||||38
1731707550000|2024-11-15 21:52:30|||||||||16
1731707570000|2024-11-15 21:52:50|||||||||50
1731707580000|2024-11-15 21:53:00|||||||||10
1731707590000|2024-11-15 21:53:10|||||||||198
1731707630000|2024-11-15 21:53:50|||||||||109
1731707640000|2024-11-15 21:54:00|||||||||2
1731707650000|2024-11-15 21:54:10|||||||||7
1731707670000|2024-11-15 21:54:30|||||||||95
1731707690000|2024-11-15 21:54:50|||||||||50
1731707700000|2024-11-15 21:55:00|||||||||58
1731707710000|2024-11-15 21:55:10|||||||||24
1731707720000|2024-11-15 21:55:20|||||||||24
1731707730000|2024-11-15 21:55:30|10653|10651|10653|10651|10653|10651|10653|10651|42
1731707750000|2024-11-15 21:55:50|||||||||3
1731707770000|2024-11-15 21:56:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|329
1731707780000|2024-11-15 21:56:20|||||||||35
1731707790000|2024-11-15 21:56:30|10653|10651|10653|10651|10653|10651|10653|10651|115
1731707800000|2024-11-15 21:56:40|||||||||9
1731707810000|2024-11-15 21:56:50|||||||||12
1731707820000|2024-11-15 21:57:00|||||||||129
1731707830000|2024-11-15 21:57:10|||||||||20
1731707850000|2024-11-15 21:57:30|||||||||33
1731707860000|2024-11-15 21:57:40|||||||||1
1731707870000|2024-11-15 21:57:50|||||||||16
1731707880000|2024-11-15 21:58:00|||||||||35
1731707890000|2024-11-15 21:58:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|234
1731707900000|2024-11-15 21:58:20|||||||||148
1731707910000|2024-11-15 21:58:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|949
1731707920000|2024-11-15 21:58:40|||||||||30
1731707930000|2024-11-15 21:58:50|||||||||54
1731707950000|2024-11-15 21:59:10|||||||||10
1731707960000|2024-11-15 21:59:20|||||||||143
1731707970000|2024-11-15 21:59:30|||||||||18
1731707980000|2024-11-15 21:59:40|||||||||121
1731707990000|2024-11-15 21:59:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|101
1731884400000|2024-11-17 23:00:00|10654.5|10652.5|10656.1|10654.1|10656.1|10654.1|10654.5|10652.5|149
1731884410000|2024-11-17 23:00:10|10656.9|10654.9|10658.4|10656.4|10658.4|10656.4|10656.9|10654.9|431
1731884420000|2024-11-17 23:00:20|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|531
1731884430000|2024-11-17 23:00:30|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|412
1731884440000|2024-11-17 23:00:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|546
1731884450000|2024-11-17 23:00:50|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|70
1731884460000|2024-11-17 23:01:00|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|55
1731884470000|2024-11-17 23:01:10|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|363
1731884480000|2024-11-17 23:01:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|53
1731884490000|2024-11-17 23:01:30|||||||||13
1731884500000|2024-11-17 23:01:40|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.4|10656.4|185
1731884510000|2024-11-17 23:01:50|10659.2|10657.2|10658.8|10656.8|10659.2|10657.2|10658.8|10656.8|9
1731884520000|2024-11-17 23:02:00|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|90
1731884530000|2024-11-17 23:02:10|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|75
1731884540000|2024-11-17 23:02:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|29
1731884550000|2024-11-17 23:02:30|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|412
1731884570000|2024-11-17 23:02:50|||||||||14
1731884580000|2024-11-17 23:03:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.8|10656.8|41
1731884590000|2024-11-17 23:03:10|10660|10658|10660|10658|10660|10658|10660|10658|229
1731884600000|2024-11-17 23:03:20|||||||||64
1731884610000|2024-11-17 23:03:30|||||||||45
1731884620000|2024-11-17 23:03:40|||||||||23
1731884630000|2024-11-17 23:03:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|93
1731884640000|2024-11-17 23:04:00|||||||||13
1731884650000|2024-11-17 23:04:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|121
1731884660000|2024-11-17 23:04:20|||||||||338
1731884670000|2024-11-17 23:04:30|||||||||13
1731884680000|2024-11-17 23:04:40|||||||||75
1731884690000|2024-11-17 23:04:50|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|137
1731884710000|2024-11-17 23:05:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|24
1731884730000|2024-11-17 23:05:30|||||||||13
1731884750000|2024-11-17 23:05:50|||||||||13
1731884760000|2024-11-17 23:06:00|10658.8|10656.8|10659.2|10657.2|10659.2|10657.2|10658.8|10656.8|78
1731884770000|2024-11-17 23:06:10|||||||||4
1731884780000|2024-11-17 23:06:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|78
1731884800000|2024-11-17 23:06:40|||||||||13
1731884810000|2024-11-17 23:06:50|||||||||13
1731884830000|2024-11-17 23:07:10|||||||||13
1731884840000|2024-11-17 23:07:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|456
1731884850000|2024-11-17 23:07:30|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|202
1731884860000|2024-11-17 23:07:40|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|30
1731884870000|2024-11-17 23:07:50|||||||||16
1731884880000|2024-11-17 23:08:00|10655.3|10653.3|10655.3|10653.3|10655.7|10653.7|10655.3|10653.3|30
1731884900000|2024-11-17 23:08:20|||||||||13
1731884910000|2024-11-17 23:08:30|||||||||13
1731884920000|2024-11-17 23:08:40|||||||||30
1731884930000|2024-11-17 23:08:50|||||||||14
1731884940000|2024-11-17 23:09:00|||||||||8
1731884950000|2024-11-17 23:09:10|||||||||28
1731884960000|2024-11-17 23:09:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|17
1731884980000|2024-11-17 23:09:40|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.7|10653.7|72
1731884990000|2024-11-17 23:09:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|4
1731885000000|2024-11-17 23:10:00|||||||||19
1731885010000|2024-11-17 23:10:10|||||||||4
1731885020000|2024-11-17 23:10:20|||||||||13
1731885030000|2024-11-17 23:10:30|||||||||23
1731885040000|2024-11-17 23:10:40|||||||||13
1731885060000|2024-11-17 23:11:00|||||||||13
1731885070000|2024-11-17 23:11:10|||||||||51
1731885090000|2024-11-17 23:11:30|||||||||13
1731885110000|2024-11-17 23:11:50|||||||||13
1731885130000|2024-11-17 23:12:10|||||||||14
1731885140000|2024-11-17 23:12:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|9
1731885150000|2024-11-17 23:12:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|46
1731885160000|2024-11-17 23:12:40|||||||||160
1731885170000|2024-11-17 23:12:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|39
1731885180000|2024-11-17 23:13:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|8
1731885190000|2024-11-17 23:13:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|37
1731885210000|2024-11-17 23:13:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|36
1731885230000|2024-11-17 23:13:50|||||||||13
1731885250000|2024-11-17 23:14:10|||||||||13
1731885260000|2024-11-17 23:14:20|||||||||13
1731885280000|2024-11-17 23:14:40|||||||||13
1731885290000|2024-11-17 23:14:50|||||||||10
1731885350000|2024-11-17 23:15:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|31
1731885400000|2024-11-17 23:16:40|||||||||145
1731885530000|2024-11-17 23:18:50|||||||||2
1731885640000|2024-11-17 23:20:40|||||||||5
1731885650000|2024-11-17 23:20:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|33
1731885770000|2024-11-17 23:22:50|||||||||1
1731885880000|2024-11-17 23:24:40|||||||||1
1731886120000|2024-11-17 23:28:40|||||||||2
1731886250000|2024-11-17 23:30:50|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|85
1731886260000|2024-11-17 23:31:00|||||||||6
1731886360000|2024-11-17 23:32:40|||||||||2
1731886380000|2024-11-17 23:33:00|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.9|10652.9|42
1731886460000|2024-11-17 23:34:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|134
1731886470000|2024-11-17 23:34:30|||||||||8
1731886480000|2024-11-17 23:34:40|10656.5|10654.5|10656.9|10654.9|10656.9|10654.9|10656.5|10654.5|225
1731886500000|2024-11-17 23:35:00|||||||||131
1731886540000|2024-11-17 23:35:40|||||||||4
1731886690000|2024-11-17 23:38:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|99
1731886740000|2024-11-17 23:39:00|||||||||1
1731886750000|2024-11-17 23:39:10|||||||||9
1731886770000|2024-11-17 23:39:30|||||||||4
1731886790000|2024-11-17 23:39:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|40
1731886860000|2024-11-17 23:41:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|14
1731886870000|2024-11-17 23:41:10|||||||||1
1731886890000|2024-11-17 23:41:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|9
1731887090000|2024-11-17 23:44:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|146
1731887100000|2024-11-17 23:45:00|||||||||3
1731887110000|2024-11-17 23:45:10|||||||||38
1731887120000|2024-11-17 23:45:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|19
1731887210000|2024-11-17 23:46:50|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|32
1731887230000|2024-11-17 23:47:10|||||||||13
1731887280000|2024-11-17 23:48:00|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|38
1731887290000|2024-11-17 23:48:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|6
1731887300000|2024-11-17 23:48:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|7
1731887310000|2024-11-17 23:48:30|||||||||5
1731887330000|2024-11-17 23:48:50|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|25
1731887350000|2024-11-17 23:49:10|10656.5|10654.5|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|60
1731887360000|2024-11-17 23:49:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|6
1731887370000|2024-11-17 23:49:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|47
1731887420000|2024-11-17 23:50:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|13
1731887430000|2024-11-17 23:50:30|||||||||15
1731887440000|2024-11-17 23:50:40|10656.1|10654.1|10656.5|10654.5|10656.5|10654.5|10656.1|10654.1|15
1731887450000|2024-11-17 23:50:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|6
1731887470000|2024-11-17 23:51:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|6
1731887510000|2024-11-17 23:51:50|||||||||11
1731887520000|2024-11-17 23:52:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|4
1731887550000|2024-11-17 23:52:30|10656.9|10654.9|10656.5|10654.5|10656.9|10654.9|10656.5|10654.5|8
1731887560000|2024-11-17 23:52:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|0
1731887570000|2024-11-17 23:52:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|20
1731887610000|2024-11-17 23:53:30|||||||||1
1731887690000|2024-11-17 23:54:50|||||||||3
1731887780000|2024-11-17 23:56:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|50
1731887790000|2024-11-17 23:56:30|||||||||1
1731887820000|2024-11-17 23:57:00|||||||||5
1731887850000|2024-11-17 23:57:30|||||||||5
1731887990000|2024-11-17 23:59:50|||||||||20
1731888000000|2024-11-18 00:00:00|10656.1|10654.1|10655.7|10653.7|10656.1|10654.1|10655.7|10653.7|54
1731888010000|2024-11-18 00:00:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|12
1731888020000|2024-11-18 00:00:20|10655.7|10653.7|10655.7|10653.7|10655.7|10653.7|10655.7|10653.7|12
1731888030000|2024-11-18 00:00:30|10656.1|10654.1|10655.7|10653.7|10656.1|10654.1|10655.7|10653.7|5
1731888040000|2024-11-18 00:00:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|0
1731888050000|2024-11-18 00:00:50|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.7|10653.7|5
1731888080000|2024-11-18 00:01:20|||||||||4
1731888090000|2024-11-18 00:01:30|||||||||3
1731888100000|2024-11-18 00:01:40|||||||||1
1731888130000|2024-11-18 00:02:10|||||||||1
1731888140000|2024-11-18 00:02:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|41
1731888150000|2024-11-18 00:02:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|73
1731888160000|2024-11-18 00:02:40|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|51
1731888170000|2024-11-18 00:02:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|11
1731888180000|2024-11-18 00:03:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|6
1731888200000|2024-11-18 00:03:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|16
1731888220000|2024-11-18 00:03:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|8
1731888260000|2024-11-18 00:04:20|||||||||4
1731888270000|2024-11-18 00:04:30|||||||||15
1731888280000|2024-11-18 00:04:40|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|136
1731888310000|2024-11-18 00:05:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|47
1731888320000|2024-11-18 00:05:20|||||||||2
1731888370000|2024-11-18 00:06:10|10656.1|10654.1|10655.7|10653.7|10656.1|10654.1|10655.7|10653.7|25
1731888380000|2024-11-18 00:06:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|0
1731888410000|2024-11-18 00:06:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|20
1731888440000|2024-11-18 00:07:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|35
1731888460000|2024-11-18 00:07:40|||||||||5
1731888570000|2024-11-18 00:09:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|6
1731888580000|2024-11-18 00:09:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|138
1731888590000|2024-11-18 00:09:50|||||||||27
1731888600000|2024-11-18 00:10:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|37
1731888610000|2024-11-18 00:10:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|72
1731888620000|2024-11-18 00:10:20|||||||||4
1731888630000|2024-11-18 00:10:30|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|26
1731888640000|2024-11-18 00:10:40|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|24
1731888650000|2024-11-18 00:10:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|90
1731888660000|2024-11-18 00:11:00|||||||||25
1731888680000|2024-11-18 00:11:20|||||||||1
1731888690000|2024-11-18 00:11:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|125
1731888710000|2024-11-18 00:11:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|89
1731888750000|2024-11-18 00:12:30|||||||||36
1731888760000|2024-11-18 00:12:40|||||||||71
1731888780000|2024-11-18 00:13:00|||||||||4
1731888830000|2024-11-18 00:13:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|16
1731888840000|2024-11-18 00:14:00|||||||||35
1731888880000|2024-11-18 00:14:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|22
1731888900000|2024-11-18 00:15:00|||||||||74
1731888910000|2024-11-18 00:15:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|15
1731888920000|2024-11-18 00:15:20|||||||||3
1731888930000|2024-11-18 00:15:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|86
1731888940000|2024-11-18 00:15:40|||||||||2
1731888950000|2024-11-18 00:15:50|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|202
1731888960000|2024-11-18 00:16:00|||||||||40
1731888970000|2024-11-18 00:16:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|34
1731888980000|2024-11-18 00:16:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|170
1731888990000|2024-11-18 00:16:30|||||||||39
1731889000000|2024-11-18 00:16:40|||||||||171
1731889010000|2024-11-18 00:16:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|35
1731889040000|2024-11-18 00:17:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|82
1731889050000|2024-11-18 00:17:30|||||||||13
1731889060000|2024-11-18 00:17:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|145
1731889070000|2024-11-18 00:17:50|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|21
1731889080000|2024-11-18 00:18:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|20
1731889140000|2024-11-18 00:19:00|||||||||3
1731889150000|2024-11-18 00:19:10|||||||||13
1731889170000|2024-11-18 00:19:30|||||||||15
1731889180000|2024-11-18 00:19:40|||||||||12
1731889220000|2024-11-18 00:20:20|||||||||33
1731889240000|2024-11-18 00:20:40|||||||||9
1731889250000|2024-11-18 00:20:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|101
1731889320000|2024-11-18 00:22:00|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|18
1731889330000|2024-11-18 00:22:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|11
1731889340000|2024-11-18 00:22:20|||||||||4
1731889390000|2024-11-18 00:23:10|10658|10656|10657.6|10655.6|10658|10656|10657.6|10655.6|14
1731889400000|2024-11-18 00:23:20|10658.4|10656.4|10658|10656|10658.4|10656.4|10657.6|10655.6|18
1731889420000|2024-11-18 00:23:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|0
1731889450000|2024-11-18 00:24:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|3
1731889500000|2024-11-18 00:25:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|57
1731889510000|2024-11-18 00:25:10|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|79
1731889540000|2024-11-18 00:25:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|86
1731889550000|2024-11-18 00:25:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|25
1731889590000|2024-11-18 00:26:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|105
1731889600000|2024-11-18 00:26:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|35
1731889620000|2024-11-18 00:27:00|||||||||3
1731889630000|2024-11-18 00:27:10|||||||||21
1731889640000|2024-11-18 00:27:20|||||||||103
1731889720000|2024-11-18 00:28:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|15
1731889740000|2024-11-18 00:29:00|||||||||2
1731889750000|2024-11-18 00:29:10|||||||||1
1731889760000|2024-11-18 00:29:20|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|16
1731889770000|2024-11-18 00:29:30|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|2
1731889790000|2024-11-18 00:29:50|||||||||17
1731889820000|2024-11-18 00:30:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|44
1731889830000|2024-11-18 00:30:30|||||||||1
1731889850000|2024-11-18 00:30:50|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|5
1731889860000|2024-11-18 00:31:00|10657.6|10655.6|10657.3|10655.3|10657.6|10655.6|10657.3|10655.3|3
1731889870000|2024-11-18 00:31:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|1
1731889880000|2024-11-18 00:31:20|||||||||70
1731889890000|2024-11-18 00:31:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|20
1731889950000|2024-11-18 00:32:30|||||||||58
1731889960000|2024-11-18 00:32:40|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|19
1731889990000|2024-11-18 00:33:10|||||||||29
1731890030000|2024-11-18 00:33:50|||||||||17
1731890040000|2024-11-18 00:34:00|||||||||31
1731890070000|2024-11-18 00:34:30|||||||||1
1731890100000|2024-11-18 00:35:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|9
1731890110000|2024-11-18 00:35:10|||||||||227
1731890130000|2024-11-18 00:35:30|||||||||6
1731890150000|2024-11-18 00:35:50|||||||||10
1731890170000|2024-11-18 00:36:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|371
1731890210000|2024-11-18 00:36:50|||||||||27
1731890390000|2024-11-18 00:39:50|||||||||9
1731890400000|2024-11-18 00:40:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|34
1731890440000|2024-11-18 00:40:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|14
1731890450000|2024-11-18 00:40:50|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|66
1731890470000|2024-11-18 00:41:10|||||||||2
1731890480000|2024-11-18 00:41:20|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|37
1731890490000|2024-11-18 00:41:30|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|9
1731890500000|2024-11-18 00:41:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|0
1731890510000|2024-11-18 00:41:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|8
1731890520000|2024-11-18 00:42:00|||||||||1
1731890540000|2024-11-18 00:42:20|||||||||1
1731890550000|2024-11-18 00:42:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|5
1731890570000|2024-11-18 00:42:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|9
1731890580000|2024-11-18 00:43:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|8
1731890590000|2024-11-18 00:43:10|||||||||4
1731890620000|2024-11-18 00:43:40|10657.3|10655.3|10657.6|10655.6|10657.6|10655.6|10657.3|10655.3|16
1731890730000|2024-11-18 00:45:30|||||||||7
1731890750000|2024-11-18 00:45:50|||||||||1
1731890840000|2024-11-18 00:47:20|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|37
1731890850000|2024-11-18 00:47:30|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|3
1731890860000|2024-11-18 00:47:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|6
1731890870000|2024-11-18 00:47:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|31
1731890880000|2024-11-18 00:48:00|10656.5|10654.5|10656.1|10654.1|10656.5|10654.5|10656.1|10654.1|23
1731890890000|2024-11-18 00:48:10|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|11
1731890900000|2024-11-18 00:48:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.5|10654.5|2
1731890930000|2024-11-18 00:48:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|8
1731890940000|2024-11-18 00:49:00|||||||||20
1731890950000|2024-11-18 00:49:10|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|37
1731890960000|2024-11-18 00:49:20|||||||||7
1731890980000|2024-11-18 00:49:40|||||||||103
1731891010000|2024-11-18 00:50:10|||||||||17
1731891050000|2024-11-18 00:50:50|||||||||93
1731891080000|2024-11-18 00:51:20|||||||||127
1731891090000|2024-11-18 00:51:30|||||||||15
1731891120000|2024-11-18 00:52:00|10656.9|10654.9|10656.5|10654.5|10656.9|10654.9|10656.5|10654.5|11
1731891140000|2024-11-18 00:52:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|0
1731891150000|2024-11-18 00:52:30|||||||||2
1731891210000|2024-11-18 00:53:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|34
1731891230000|2024-11-18 00:53:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|11
1731891240000|2024-11-18 00:54:00|10657.6|10655.6|10657.6|10655.6|10658|10656|10657.6|10655.6|4
1731891260000|2024-11-18 00:54:20|||||||||7
1731891270000|2024-11-18 00:54:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|77
1731891280000|2024-11-18 00:54:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|251
1731891290000|2024-11-18 00:54:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|51
1731891300000|2024-11-18 00:55:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|57
1731891310000|2024-11-18 00:55:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|83
1731891320000|2024-11-18 00:55:20|||||||||26
1731891330000|2024-11-18 00:55:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|4
1731891340000|2024-11-18 00:55:40|10658.8|10656.8|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|16
1731891360000|2024-11-18 00:56:00|10658.8|10656.8|10658.4|10656.4|10658.8|10656.8|10658.4|10656.4|7
1731891370000|2024-11-18 00:56:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|29
1731891390000|2024-11-18 00:56:30|10660|10658|10660|10658|10660|10658|10660|10658|470
1731891400000|2024-11-18 00:56:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|21
1731891410000|2024-11-18 00:56:50|||||||||1
1731891420000|2024-11-18 00:57:00|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|10660|10658|82
1731891430000|2024-11-18 00:57:10|10660|10658|10660|10658|10660|10658|10660|10658|0
1731891470000|2024-11-18 00:57:50|||||||||93
1731891480000|2024-11-18 00:58:00|||||||||2
1731891490000|2024-11-18 00:58:10|||||||||38
1731891500000|2024-11-18 00:58:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|91
1731891520000|2024-11-18 00:58:40|||||||||2
1731891530000|2024-11-18 00:58:50|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|67
1731891540000|2024-11-18 00:59:00|10660|10658|10660|10658|10660|10658|10660|10658|27
1731891610000|2024-11-18 01:00:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|3
1731891620000|2024-11-18 01:00:20|||||||||1
1731891630000|2024-11-18 01:00:30|||||||||36
1731891650000|2024-11-18 01:00:50|10660|10658|10660|10658|10660|10658|10660|10658|39
1731891670000|2024-11-18 01:01:10|||||||||20
1731891680000|2024-11-18 01:01:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|115
1731891690000|2024-11-18 01:01:30|10660.4|10658.4|10660|10658|10660.4|10658.4|10660|10658|15
1731891720000|2024-11-18 01:02:00|||||||||13
1731891730000|2024-11-18 01:02:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|28
1731891740000|2024-11-18 01:02:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|19
1731891760000|2024-11-18 01:02:40|||||||||21
1731891800000|2024-11-18 01:03:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|9
1731891810000|2024-11-18 01:03:30|||||||||1
1731891850000|2024-11-18 01:04:10|10660|10658|10660|10658|10660|10658|10660|10658|41
1731891860000|2024-11-18 01:04:20|||||||||4
1731891880000|2024-11-18 01:04:40|||||||||1
1731891890000|2024-11-18 01:04:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|54
1731891900000|2024-11-18 01:05:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|60
1731891910000|2024-11-18 01:05:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|43
1731891920000|2024-11-18 01:05:20|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|56
1731891930000|2024-11-18 01:05:30|10660|10658|10660|10658|10660|10658|10660|10658|23
1731891960000|2024-11-18 01:06:00|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|24
1731891970000|2024-11-18 01:06:10|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|12
1731891980000|2024-11-18 01:06:20|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|44
1731891990000|2024-11-18 01:06:30|||||||||15
1731892000000|2024-11-18 01:06:40|10658.8|10656.8|10659.2|10657.2|10659.2|10657.2|10658.8|10656.8|24
1731892020000|2024-11-18 01:07:00|10658.8|10656.8|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|27
1731892030000|2024-11-18 01:07:10|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|10
1731892040000|2024-11-18 01:07:20|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|10
1731892060000|2024-11-18 01:07:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|69
1731892070000|2024-11-18 01:07:50|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|93
1731892090000|2024-11-18 01:08:10|||||||||13
1731892100000|2024-11-18 01:08:20|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|34
1731892110000|2024-11-18 01:08:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|42
1731892130000|2024-11-18 01:08:50|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|57
1731892140000|2024-11-18 01:09:00|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|68
1731892150000|2024-11-18 01:09:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|6
1731892200000|2024-11-18 01:10:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|34
1731892210000|2024-11-18 01:10:10|||||||||3
1731892230000|2024-11-18 01:10:30|10660|10658|10660|10658|10660|10658|10660|10658|45
1731892240000|2024-11-18 01:10:40|||||||||80
1731892250000|2024-11-18 01:10:50|||||||||18
1731892280000|2024-11-18 01:11:20|||||||||30
1731892290000|2024-11-18 01:11:30|||||||||37
1731892300000|2024-11-18 01:11:40|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|89
1731892310000|2024-11-18 01:11:50|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|96
1731892320000|2024-11-18 01:12:00|||||||||15
1731892340000|2024-11-18 01:12:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|113
1731892350000|2024-11-18 01:12:30|||||||||34
1731892360000|2024-11-18 01:12:40|||||||||50
1731892370000|2024-11-18 01:12:50|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|80
1731892380000|2024-11-18 01:13:00|10660|10658|10660|10658|10660|10658|10660|10658|79
1731892460000|2024-11-18 01:14:20|||||||||15
1731892470000|2024-11-18 01:14:30|||||||||5
1731892540000|2024-11-18 01:15:40|10660.4|10658.4|10660.8|10658.8|10660.8|10658.8|10660.4|10658.4|14
1731892550000|2024-11-18 01:15:50|||||||||18
1731892580000|2024-11-18 01:16:20|||||||||1
1731892600000|2024-11-18 01:16:40|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|160
1731892620000|2024-11-18 01:17:00|||||||||11
1731892630000|2024-11-18 01:17:10|10660|10658|10660|10658|10660|10658|10660|10658|35
1731892670000|2024-11-18 01:17:50|||||||||73
1731892680000|2024-11-18 01:18:00|||||||||1
1731892700000|2024-11-18 01:18:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|51
1731892710000|2024-11-18 01:18:30|||||||||145
1731892720000|2024-11-18 01:18:40|||||||||4
1731892730000|2024-11-18 01:18:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|14
1731892760000|2024-11-18 01:19:20|||||||||540
1731892790000|2024-11-18 01:19:50|||||||||54
1731892800000|2024-11-18 01:20:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|39
1731892810000|2024-11-18 01:20:10|||||||||138
1731892830000|2024-11-18 01:20:30|||||||||50
1731892850000|2024-11-18 01:20:50|||||||||27
1731892860000|2024-11-18 01:21:00|||||||||15
1731892870000|2024-11-18 01:21:10|10660|10658|10660|10658|10660|10658|10660|10658|23
1731892880000|2024-11-18 01:21:20|||||||||79
1731892890000|2024-11-18 01:21:30|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|60
1731892900000|2024-11-18 01:21:40|||||||||10
1731892910000|2024-11-18 01:21:50|||||||||15
1731892920000|2024-11-18 01:22:00|||||||||8
1731892930000|2024-11-18 01:22:10|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|22
1731892940000|2024-11-18 01:22:20|10660|10658|10659.6|10657.6|10660|10658|10659.6|10657.6|8
1731892950000|2024-11-18 01:22:30|10659.2|10657.2|10659.6|10657.6|10659.6|10657.6|10659.2|10657.2|75
1731892960000|2024-11-18 01:22:40|10660|10658|10660|10658|10660|10658|10660|10658|7
1731892970000|2024-11-18 01:22:50|||||||||5
1731892980000|2024-11-18 01:23:00|||||||||6
1731892990000|2024-11-18 01:23:10|||||||||2
1731893020000|2024-11-18 01:23:40|||||||||6
1731893040000|2024-11-18 01:24:00|||||||||5
1731893090000|2024-11-18 01:24:50|||||||||21
1731893100000|2024-11-18 01:25:00|||||||||164
1731893120000|2024-11-18 01:25:20|||||||||1
1731893140000|2024-11-18 01:25:40|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|33
1731893200000|2024-11-18 01:26:40|||||||||99
1731893220000|2024-11-18 01:27:00|||||||||3
1731893230000|2024-11-18 01:27:10|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|180
1731893240000|2024-11-18 01:27:20|||||||||36
1731893250000|2024-11-18 01:27:30|||||||||1
1731893260000|2024-11-18 01:27:40|||||||||2
1731893270000|2024-11-18 01:27:50|10659.6|10657.6|10660|10658|10660|10658|10659.2|10657.2|128
1731893280000|2024-11-18 01:28:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|11
1731893290000|2024-11-18 01:28:10|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.2|10657.2|57
1731893300000|2024-11-18 01:28:20|10660|10658|10659.6|10657.6|10660|10658|10659.6|10657.6|5
1731893310000|2024-11-18 01:28:30|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|19
1731893330000|2024-11-18 01:28:50|||||||||10
1731893340000|2024-11-18 01:29:00|||||||||33
1731893430000|2024-11-18 01:30:30|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|52
1731893440000|2024-11-18 01:30:40|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|25
1731893450000|2024-11-18 01:30:50|||||||||73
1731893460000|2024-11-18 01:31:00|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|11
1731893640000|2024-11-18 01:34:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|986
1731893650000|2024-11-18 01:34:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|2
1731893710000|2024-11-18 01:35:10|||||||||4
1731893720000|2024-11-18 01:35:20|||||||||78
1731893730000|2024-11-18 01:35:30|10660.4|10658.4|10660|10658|10660.4|10658.4|10660|10658|14
1731893740000|2024-11-18 01:35:40|||||||||379
1731893770000|2024-11-18 01:36:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|170
1731893820000|2024-11-18 01:37:00|||||||||177
1731893830000|2024-11-18 01:37:10|||||||||3
1731893840000|2024-11-18 01:37:20|||||||||18
1731893920000|2024-11-18 01:38:40|||||||||1
1731893930000|2024-11-18 01:38:50|||||||||73
1731893950000|2024-11-18 01:39:10|||||||||10
1731894000000|2024-11-18 01:40:00|||||||||100
1731894030000|2024-11-18 01:40:30|10660|10658|10660|10658|10660|10658|10660|10658|84
1731894050000|2024-11-18 01:40:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|230
1731894060000|2024-11-18 01:41:00|10660|10658|10660|10658|10660|10658|10660|10658|157
1731894110000|2024-11-18 01:41:50|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|48
1731894120000|2024-11-18 01:42:00|10660|10658|10660|10658|10660|10658|10660|10658|12
1731894130000|2024-11-18 01:42:10|10659.6|10657.6|10659.6|10657.6|10660|10658|10659.6|10657.6|7
1731894140000|2024-11-18 01:42:20|10660|10658|10660|10658|10660|10658|10659.2|10657.2|99
1731894150000|2024-11-18 01:42:30|10659.6|10657.6|10660|10658|10660|10658|10659.6|10657.6|10
1731894160000|2024-11-18 01:42:40|10659.6|10657.6|10660|10658|10660|10658|10659.6|10657.6|4
1731894170000|2024-11-18 01:42:50|10659.6|10657.6|10659.2|10657.2|10659.6|10657.6|10659.2|10657.2|2
1731894200000|2024-11-18 01:43:20|||||||||28
1731894210000|2024-11-18 01:43:30|10660|10658|10660|10658|10660|10658|10660|10658|71
1731894320000|2024-11-18 01:45:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|172
1731894330000|2024-11-18 01:45:30|||||||||52
1731894340000|2024-11-18 01:45:40|||||||||29
1731894350000|2024-11-18 01:45:50|10660|10658|10660|10658|10660.8|10658.8|10660|10658|37
1731894360000|2024-11-18 01:46:00|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|47
1731894370000|2024-11-18 01:46:10|10660|10658|10660|10658|10660|10658|10660|10658|0
1731894380000|2024-11-18 01:46:20|||||||||10
1731894390000|2024-11-18 01:46:30|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|5
1731894400000|2024-11-18 01:46:40|10660.8|10658.8|10660.4|10658.4|10660.8|10658.8|10660.4|10658.4|1
1731894420000|2024-11-18 01:47:00|10660|10658|10660|10658|10660|10658|10660|10658|0
1731894510000|2024-11-18 01:48:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|95
1731894520000|2024-11-18 01:48:40|10660|10658|10660|10658|10660|10658|10660|10658|100
1731894540000|2024-11-18 01:49:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|31
1731894610000|2024-11-18 01:50:10|10660|10658|10660|10658|10660|10658|10660|10658|178
1731894690000|2024-11-18 01:51:30|||||||||2
1731894700000|2024-11-18 01:51:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|137
1731894710000|2024-11-18 01:51:50|10660|10658|10660|10658|10660|10658|10660|10658|142
1731894780000|2024-11-18 01:53:00|||||||||1
1731894890000|2024-11-18 01:54:50|||||||||84
1731894950000|2024-11-18 01:55:50|||||||||67
1731895020000|2024-11-18 01:57:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|188
1731895030000|2024-11-18 01:57:10|||||||||1
1731895050000|2024-11-18 01:57:30|10660|10658|10660|10658|10660|10658|10660|10658|66
1731895190000|2024-11-18 01:59:50|||||||||30
1731895200000|2024-11-18 02:00:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|2
1731895210000|2024-11-18 02:00:10|||||||||6
1731895310000|2024-11-18 02:01:50|10660|10658|10660|10658|10660|10658|10660|10658|25
1731895320000|2024-11-18 02:02:00|||||||||3
1731895350000|2024-11-18 02:02:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|40
1731895360000|2024-11-18 02:02:40|||||||||2
1731895380000|2024-11-18 02:03:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|13
1731895390000|2024-11-18 02:03:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|2
1731895410000|2024-11-18 02:03:30|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|41
1731895500000|2024-11-18 02:05:00|||||||||8
1731895530000|2024-11-18 02:05:30|||||||||32
1731895540000|2024-11-18 02:05:40|10660|10658|10660|10658|10660|10658|10660|10658|8
1731895550000|2024-11-18 02:05:50|||||||||1
1731895560000|2024-11-18 02:06:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|69
1731895590000|2024-11-18 02:06:30|||||||||49
1731895610000|2024-11-18 02:06:50|||||||||1
1731895630000|2024-11-18 02:07:10|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|87
1731895650000|2024-11-18 02:07:30|10660|10658|10660|10658|10660|10658|10660|10658|6
1731895660000|2024-11-18 02:07:40|||||||||3
1731895680000|2024-11-18 02:08:00|||||||||1
1731895690000|2024-11-18 02:08:10|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|10
1731895710000|2024-11-18 02:08:30|10660|10658|10660|10658|10660|10658|10660|10658|0
1731895730000|2024-11-18 02:08:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|17
1731895760000|2024-11-18 02:09:20|||||||||249
1731895770000|2024-11-18 02:09:30|||||||||78
1731895780000|2024-11-18 02:09:40|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|89
1731895790000|2024-11-18 02:09:50|10660|10658|10660|10658|10660|10658|10660|10658|9
1731895800000|2024-11-18 02:10:00|||||||||1
1731895810000|2024-11-18 02:10:10|||||||||31
1731895820000|2024-11-18 02:10:20|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|11
1731895840000|2024-11-18 02:10:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|14
1731895870000|2024-11-18 02:11:10|||||||||4
1731895880000|2024-11-18 02:11:20|10660|10658|10660|10658|10660|10658|10660|10658|9
1731895990000|2024-11-18 02:13:10|||||||||14
1731896000000|2024-11-18 02:13:20|||||||||1
1731896010000|2024-11-18 02:13:30|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|39
1731896020000|2024-11-18 02:13:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|16
1731896030000|2024-11-18 02:13:50|10660|10658|10660|10658|10660|10658|10660|10658|16
1731896040000|2024-11-18 02:14:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|50
1731896110000|2024-11-18 02:15:10|10660|10658|10660|10658|10660|10658|10660|10658|97
1731896130000|2024-11-18 02:15:30|||||||||51
1731896140000|2024-11-18 02:15:40|||||||||16
1731896150000|2024-11-18 02:15:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|49
1731896170000|2024-11-18 02:16:10|10660|10658|10660|10658|10660|10658|10660|10658|57
1731896180000|2024-11-18 02:16:20|||||||||1
1731896270000|2024-11-18 02:17:50|||||||||100
1731896340000|2024-11-18 02:19:00|10660.4|10658.4|10660|10658|10660.4|10658.4|10660|10658|169
1731896350000|2024-11-18 02:19:10|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|14
1731896420000|2024-11-18 02:20:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|8
1731896430000|2024-11-18 02:20:30|||||||||124
1731896440000|2024-11-18 02:20:40|||||||||4
1731896450000|2024-11-18 02:20:50|||||||||33
1731896460000|2024-11-18 02:21:00|10660.4|10658.4|10660.8|10658.8|10660.8|10658.8|10660|10658|59
1731896470000|2024-11-18 02:21:10|10660|10658|10660.4|10658.4|10660.4|10658.4|10660|10658|21
1731896500000|2024-11-18 02:21:40|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|15
1731896510000|2024-11-18 02:21:50|||||||||20
1731896570000|2024-11-18 02:22:50|||||||||64
1731896720000|2024-11-18 02:25:20|||||||||15
1731896730000|2024-11-18 02:25:30|||||||||41
1731896750000|2024-11-18 02:25:50|||||||||21
1731896760000|2024-11-18 02:26:00|||||||||18
1731896780000|2024-11-18 02:26:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|38
1731896810000|2024-11-18 02:26:50|10660|10658|10660|10658|10660|10658|10660|10658|39
1731896820000|2024-11-18 02:27:00|||||||||9
1731896830000|2024-11-18 02:27:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|29
1731896970000|2024-11-18 02:29:30|||||||||76
1731896980000|2024-11-18 02:29:40|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|81
1731896990000|2024-11-18 02:29:50|10660|10658|10659.6|10657.6|10660|10658|10659.6|10657.6|33
1731897000000|2024-11-18 02:30:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|0
1731897180000|2024-11-18 02:33:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|204
1731897190000|2024-11-18 02:33:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|59
1731897270000|2024-11-18 02:34:30|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|102
1731897300000|2024-11-18 02:35:00|||||||||6
1731897320000|2024-11-18 02:35:20|||||||||10
1731897340000|2024-11-18 02:35:40|||||||||3
1731897360000|2024-11-18 02:36:00|||||||||11
1731897370000|2024-11-18 02:36:10|||||||||1
1731897380000|2024-11-18 02:36:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|74
1731897570000|2024-11-18 02:39:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|85
1731897600000|2024-11-18 02:40:00|||||||||48
1731897630000|2024-11-18 02:40:30|||||||||7
1731897640000|2024-11-18 02:40:40|||||||||2
1731897660000|2024-11-18 02:41:00|||||||||4
1731897680000|2024-11-18 02:41:20|||||||||3
1731897690000|2024-11-18 02:41:30|||||||||1
1731897720000|2024-11-18 02:42:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|167
1731897830000|2024-11-18 02:43:50|||||||||9
1731897840000|2024-11-18 02:44:00|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|52
1731897890000|2024-11-18 02:44:50|||||||||1
1731897930000|2024-11-18 02:45:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|192
1731897940000|2024-11-18 02:45:40|||||||||34
1731897950000|2024-11-18 02:45:50|||||||||23
1731897960000|2024-11-18 02:46:00|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|34
1731897980000|2024-11-18 02:46:20|||||||||42
1731898020000|2024-11-18 02:47:00|||||||||5
1731898030000|2024-11-18 02:47:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|3
1731898040000|2024-11-18 02:47:20|||||||||8
1731898070000|2024-11-18 02:47:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|2
1731898080000|2024-11-18 02:48:00|||||||||2
1731898100000|2024-11-18 02:48:20|||||||||1
1731898110000|2024-11-18 02:48:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|17
1731898120000|2024-11-18 02:48:40|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|25
1731898130000|2024-11-18 02:48:50|||||||||7
1731898150000|2024-11-18 02:49:10|||||||||1
1731898180000|2024-11-18 02:49:40|||||||||3
1731898200000|2024-11-18 02:50:00|||||||||1
1731898220000|2024-11-18 02:50:20|10658|10656|10657.6|10655.6|10658|10656|10657.6|10655.6|278
1731898250000|2024-11-18 02:50:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|20
1731898260000|2024-11-18 02:51:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|22
1731898350000|2024-11-18 02:52:30|||||||||8
1731898520000|2024-11-18 02:55:20|10657.3|10655.3|10656.9|10654.9|10657.3|10655.3|10656.9|10654.9|157
1731898530000|2024-11-18 02:55:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|32
1731898550000|2024-11-18 02:55:50|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|59
1731898650000|2024-11-18 02:57:30|||||||||136
1731898670000|2024-11-18 02:57:50|||||||||7
1731898890000|2024-11-18 03:01:30|||||||||23
1731899050000|2024-11-18 03:04:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|53
1731899140000|2024-11-18 03:05:40|||||||||32
1731899210000|2024-11-18 03:06:50|||||||||5
1731899370000|2024-11-18 03:09:30|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|96
1731899400000|2024-11-18 03:10:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|1
1731899460000|2024-11-18 03:11:00|||||||||100
1731899540000|2024-11-18 03:12:20|||||||||5
1731899550000|2024-11-18 03:12:30|||||||||2
1731899570000|2024-11-18 03:12:50|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|37
1731899590000|2024-11-18 03:13:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|55
1731899610000|2024-11-18 03:13:30|||||||||10
1731899620000|2024-11-18 03:13:40|||||||||13
1731899630000|2024-11-18 03:13:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|18
1731899720000|2024-11-18 03:15:20|||||||||34
1731899730000|2024-11-18 03:15:30|||||||||7
1731899740000|2024-11-18 03:15:40|10656.5|10654.5|10656.9|10654.9|10656.9|10654.9|10656.5|10654.5|16
1731899750000|2024-11-18 03:15:50|||||||||81
1731899760000|2024-11-18 03:16:00|10656.5|10654.5|10656.1|10654.1|10656.5|10654.5|10656.1|10654.1|6
1731899770000|2024-11-18 03:16:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|21
1731899780000|2024-11-18 03:16:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|13
1731899790000|2024-11-18 03:16:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|4
1731899800000|2024-11-18 03:16:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|4
1731900010000|2024-11-18 03:20:10|||||||||73
1731900120000|2024-11-18 03:22:00|||||||||67
1731900140000|2024-11-18 03:22:20|||||||||1
1731900160000|2024-11-18 03:22:40|||||||||14
1731900170000|2024-11-18 03:22:50|||||||||3
1731900180000|2024-11-18 03:23:00|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|129
1731900190000|2024-11-18 03:23:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|181
1731900210000|2024-11-18 03:23:30|||||||||63
1731900220000|2024-11-18 03:23:40|||||||||26
1731900230000|2024-11-18 03:23:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|116
1731900240000|2024-11-18 03:24:00|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|96
1731900250000|2024-11-18 03:24:10|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|85
1731900260000|2024-11-18 03:24:20|10653|10651|10653|10651|10653|10651|10652.2|10650.2|206
1731900270000|2024-11-18 03:24:30|10652.6|10650.6|10653|10651|10653|10651|10652.6|10650.6|3
1731900280000|2024-11-18 03:24:40|||||||||69
1731900300000|2024-11-18 03:25:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|30
1731900320000|2024-11-18 03:25:20|||||||||41
1731900340000|2024-11-18 03:25:40|||||||||14
1731900360000|2024-11-18 03:26:00|||||||||31
1731900380000|2024-11-18 03:26:20|||||||||32
1731900410000|2024-11-18 03:26:50|||||||||29
1731900430000|2024-11-18 03:27:10|10653|10651|10653|10651|10653|10651|10653|10651|30
1731900440000|2024-11-18 03:27:20|10653.7|10651.7|10653.3|10651.3|10653.7|10651.7|10653|10651|56
1731900450000|2024-11-18 03:27:30|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|21
1731900550000|2024-11-18 03:29:10|||||||||1
1731900570000|2024-11-18 03:29:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|119
1731900600000|2024-11-18 03:30:00|||||||||11
1731900670000|2024-11-18 03:31:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|63
1731900730000|2024-11-18 03:32:10|||||||||1
1731900740000|2024-11-18 03:32:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|80
1731900760000|2024-11-18 03:32:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|9
1731900770000|2024-11-18 03:32:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|35
1731900840000|2024-11-18 03:34:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|20
1731900870000|2024-11-18 03:34:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|13
1731900900000|2024-11-18 03:35:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|16
1731900930000|2024-11-18 03:35:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|32
1731900950000|2024-11-18 03:35:50|||||||||5
1731900970000|2024-11-18 03:36:10|||||||||6
1731900990000|2024-11-18 03:36:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|53
1731901010000|2024-11-18 03:36:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|4
1731901020000|2024-11-18 03:37:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|38
1731901130000|2024-11-18 03:38:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|61
1731901140000|2024-11-18 03:39:00|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|6
1731901150000|2024-11-18 03:39:10|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|26
1731901190000|2024-11-18 03:39:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|16
1731901210000|2024-11-18 03:40:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|53
1731901280000|2024-11-18 03:41:20|||||||||1
1731901330000|2024-11-18 03:42:10|||||||||2
1731901340000|2024-11-18 03:42:20|||||||||2
1731901350000|2024-11-18 03:42:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|8
1731901460000|2024-11-18 03:44:20|||||||||10
1731901480000|2024-11-18 03:44:40|||||||||5
1731901500000|2024-11-18 03:45:00|||||||||11
1731901510000|2024-11-18 03:45:10|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.9|10652.9|7
1731901610000|2024-11-18 03:46:50|||||||||26
1731901690000|2024-11-18 03:48:10|||||||||347
1731901700000|2024-11-18 03:48:20|||||||||1
1731901790000|2024-11-18 03:49:50|||||||||69
1731901800000|2024-11-18 03:50:00|||||||||7
1731901870000|2024-11-18 03:51:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|49
1731901960000|2024-11-18 03:52:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|17
1731901970000|2024-11-18 03:52:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|13
1731902130000|2024-11-18 03:55:30|||||||||9
1731902150000|2024-11-18 03:55:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|45
1731902180000|2024-11-18 03:56:20|||||||||4
1731902240000|2024-11-18 03:57:20|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|138
1731902280000|2024-11-18 03:58:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|13
1731902290000|2024-11-18 03:58:10|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|4
1731902310000|2024-11-18 03:58:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|0
1731902340000|2024-11-18 03:59:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10
1731902350000|2024-11-18 03:59:10|||||||||58
1731902370000|2024-11-18 03:59:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|4
1731902440000|2024-11-18 04:00:40|||||||||3
1731902480000|2024-11-18 04:01:20|||||||||7
1731902490000|2024-11-18 04:01:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|11
1731902570000|2024-11-18 04:02:50|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|22
1731902580000|2024-11-18 04:03:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|4
1731902590000|2024-11-18 04:03:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|4
1731902620000|2024-11-18 04:03:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|2
1731902640000|2024-11-18 04:04:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|30
1731902700000|2024-11-18 04:05:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|13
1731902730000|2024-11-18 04:05:30|||||||||56
1731902760000|2024-11-18 04:06:00|||||||||29
1731902780000|2024-11-18 04:06:20|||||||||21
1731902820000|2024-11-18 04:07:00|||||||||6
1731902850000|2024-11-18 04:07:30|||||||||18
1731902870000|2024-11-18 04:07:50|||||||||4
1731902910000|2024-11-18 04:08:30|||||||||1
1731902990000|2024-11-18 04:09:50|||||||||1
1731903170000|2024-11-18 04:12:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|387
1731903190000|2024-11-18 04:13:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|480
1731903210000|2024-11-18 04:13:30|||||||||5
1731903280000|2024-11-18 04:14:40|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|190
1731903300000|2024-11-18 04:15:00|10655.3|10653.3|10655.7|10653.7|10656.1|10654.1|10655.3|10653.3|30
1731903310000|2024-11-18 04:15:10|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|31
1731903320000|2024-11-18 04:15:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|3
1731903380000|2024-11-18 04:16:20|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|11
1731903390000|2024-11-18 04:16:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|14
1731903410000|2024-11-18 04:16:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|91
1731903440000|2024-11-18 04:17:20|||||||||1
1731903450000|2024-11-18 04:17:30|||||||||2
1731903460000|2024-11-18 04:17:40|||||||||1
1731903470000|2024-11-18 04:17:50|||||||||270
1731903550000|2024-11-18 04:19:10|||||||||32
1731903610000|2024-11-18 04:20:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|115
1731903670000|2024-11-18 04:21:10|||||||||26
1731903740000|2024-11-18 04:22:20|||||||||1
1731903750000|2024-11-18 04:22:30|||||||||2
1731903760000|2024-11-18 04:22:40|||||||||2
1731903790000|2024-11-18 04:23:10|||||||||73
1731903800000|2024-11-18 04:23:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|1
1731903840000|2024-11-18 04:24:00|||||||||1
1731903860000|2024-11-18 04:24:20|||||||||1
1731903900000|2024-11-18 04:25:00|||||||||5
1731903960000|2024-11-18 04:26:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|4
1731903980000|2024-11-18 04:26:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|12
1731904140000|2024-11-18 04:29:00|||||||||231
1731904160000|2024-11-18 04:29:20|||||||||67
1731904180000|2024-11-18 04:29:40|||||||||152
1731904190000|2024-11-18 04:29:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|79
1731904210000|2024-11-18 04:30:10|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|31
1731904230000|2024-11-18 04:30:30|||||||||15
1731904240000|2024-11-18 04:30:40|10658|10656|10658|10656|10658|10656|10658|10656|4
1731904250000|2024-11-18 04:30:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|1
1731904350000|2024-11-18 04:32:30|||||||||57
1731904360000|2024-11-18 04:32:40|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|62
1731904540000|2024-11-18 04:35:40|||||||||72
1731904550000|2024-11-18 04:35:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|9
1731904570000|2024-11-18 04:36:10|||||||||15
1731904630000|2024-11-18 04:37:10|10658|10656|10657.6|10655.6|10658|10656|10657.6|10655.6|32
1731904640000|2024-11-18 04:37:20|10658|10656|10658|10656|10658.4|10656.4|10658|10656|26
1731904670000|2024-11-18 04:37:50|10657.6|10655.6|10658|10656|10658|10656|10657.6|10655.6|5
1731904680000|2024-11-18 04:38:00|10658.4|10656.4|10658|10656|10658.4|10656.4|10658|10656|0
1731904690000|2024-11-18 04:38:10|10658.4|10656.4|10658|10656|10658.4|10656.4|10658|10656|0
1731904700000|2024-11-18 04:38:20|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|4
1731904710000|2024-11-18 04:38:30|10658|10656|10658|10656|10658|10656|10658|10656|4
1731904750000|2024-11-18 04:39:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|0
1731904760000|2024-11-18 04:39:20|||||||||1
1731904770000|2024-11-18 04:39:30|||||||||20
1731904800000|2024-11-18 04:40:00|||||||||2
1731904850000|2024-11-18 04:40:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|6
1731905040000|2024-11-18 04:44:00|||||||||1
1731905050000|2024-11-18 04:44:10|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|32
1731905080000|2024-11-18 04:44:40|||||||||6
1731905130000|2024-11-18 04:45:30|10657.6|10655.6|10657.3|10655.3|10657.6|10655.6|10656.9|10654.9|35
1731905140000|2024-11-18 04:45:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|7
1731905150000|2024-11-18 04:45:50|||||||||21
1731905160000|2024-11-18 04:46:00|||||||||13
1731905170000|2024-11-18 04:46:10|||||||||43
1731905210000|2024-11-18 04:46:50|||||||||4
1731905220000|2024-11-18 04:47:00|||||||||15
1731905240000|2024-11-18 04:47:20|||||||||10
1731905260000|2024-11-18 04:47:40|||||||||8
1731905530000|2024-11-18 04:52:10|||||||||7
1731905630000|2024-11-18 04:53:50|||||||||2
1731905700000|2024-11-18 04:55:00|||||||||1
1731905830000|2024-11-18 04:57:10|||||||||1
1731905910000|2024-11-18 04:58:30|||||||||1
1731906000000|2024-11-18 05:00:00|10657.3|10655.3|10657.6|10655.6|10657.6|10655.6|10657.3|10655.3|55
1731906010000|2024-11-18 05:00:10|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|3
1731906020000|2024-11-18 05:00:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|1
1731906040000|2024-11-18 05:00:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.3|10655.3|21
1731906050000|2024-11-18 05:00:50|10657.3|10655.3|10656.9|10654.9|10657.3|10655.3|10656.9|10654.9|16
1731906060000|2024-11-18 05:01:00|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|47
1731906180000|2024-11-18 05:03:00|||||||||3
1731906220000|2024-11-18 05:03:40|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|39
1731906330000|2024-11-18 05:05:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|4
1731906460000|2024-11-18 05:07:40|||||||||1
1731906470000|2024-11-18 05:07:50|||||||||2
1731906480000|2024-11-18 05:08:00|||||||||1
1731906560000|2024-11-18 05:09:20|||||||||2
1731906570000|2024-11-18 05:09:30|||||||||16
1731906580000|2024-11-18 05:09:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|14
1731906640000|2024-11-18 05:10:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|20
1731906670000|2024-11-18 05:11:10|||||||||28
1731906690000|2024-11-18 05:11:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|12
1731906710000|2024-11-18 05:11:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|28
1731906830000|2024-11-18 05:13:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|20
1731906850000|2024-11-18 05:14:10|||||||||8
1731906910000|2024-11-18 05:15:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|2
1731906990000|2024-11-18 05:16:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|40
1731907100000|2024-11-18 05:18:20|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|26
1731907160000|2024-11-18 05:19:20|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|44
1731907170000|2024-11-18 05:19:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|12
1731907300000|2024-11-18 05:21:40|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|46
1731907320000|2024-11-18 05:22:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|9
1731907330000|2024-11-18 05:22:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|8
1731907440000|2024-11-18 05:24:00|||||||||20
1731907560000|2024-11-18 05:26:00|||||||||11
1731907620000|2024-11-18 05:27:00|||||||||24
1731907630000|2024-11-18 05:27:10|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|19
1731907640000|2024-11-18 05:27:20|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|42
1731907770000|2024-11-18 05:29:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|24
1731907790000|2024-11-18 05:29:50|||||||||34
1731907800000|2024-11-18 05:30:00|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|29
1731907810000|2024-11-18 05:30:10|||||||||20
1731907840000|2024-11-18 05:30:40|||||||||120
1731907910000|2024-11-18 05:31:50|||||||||316
1731907920000|2024-11-18 05:32:00|||||||||10
1731907940000|2024-11-18 05:32:20|||||||||2
1731908050000|2024-11-18 05:34:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|57
1731908170000|2024-11-18 05:36:10|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|177
1731908180000|2024-11-18 05:36:20|10657.3|10655.3|10657.6|10655.6|10657.6|10655.6|10657.3|10655.3|40
1731908340000|2024-11-18 05:39:00|||||||||1
1731908630000|2024-11-18 05:43:50|||||||||13
1731908670000|2024-11-18 05:44:30|||||||||85
1731908680000|2024-11-18 05:44:40|||||||||54
1731908690000|2024-11-18 05:44:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|16
1731908700000|2024-11-18 05:45:00|||||||||1
1731908720000|2024-11-18 05:45:20|10658|10656|10658|10656|10658|10656|10658|10656|39
1731908750000|2024-11-18 05:45:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|0
1731908760000|2024-11-18 05:46:00|10658|10656|10658.4|10656.4|10658.4|10656.4|10658|10656|6
1731908820000|2024-11-18 05:47:00|||||||||1
1731908850000|2024-11-18 05:47:30|||||||||2
1731908860000|2024-11-18 05:47:40|||||||||1
1731908880000|2024-11-18 05:48:00|||||||||123
1731908890000|2024-11-18 05:48:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|69
1731908900000|2024-11-18 05:48:20|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|4
1731908920000|2024-11-18 05:48:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|0
1731908940000|2024-11-18 05:49:00|||||||||4
1731908960000|2024-11-18 05:49:20|||||||||2
1731908970000|2024-11-18 05:49:30|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|14
1731909000000|2024-11-18 05:50:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|0
1731909030000|2024-11-18 05:50:30|||||||||1
1731909050000|2024-11-18 05:50:50|||||||||1
1731909090000|2024-11-18 05:51:30|||||||||1
1731909100000|2024-11-18 05:51:40|||||||||101
1731909150000|2024-11-18 05:52:30|||||||||1
1731909270000|2024-11-18 05:54:30|||||||||1
1731909330000|2024-11-18 05:55:30|||||||||20
1731909360000|2024-11-18 05:56:00|||||||||1
1731909390000|2024-11-18 05:56:30|||||||||1
1731909400000|2024-11-18 05:56:40|||||||||1
1731909420000|2024-11-18 05:57:00|||||||||11
1731909510000|2024-11-18 05:58:30|||||||||1
1731909520000|2024-11-18 05:58:40|||||||||1
1731909560000|2024-11-18 05:59:20|||||||||33
1731909710000|2024-11-18 06:01:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|12
1731909720000|2024-11-18 06:02:00|10658|10656|10658.4|10656.4|10658.4|10656.4|10658|10656|15
1731909730000|2024-11-18 06:02:10|||||||||13
1731909740000|2024-11-18 06:02:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|36
1731909760000|2024-11-18 06:02:40|||||||||13
1731909770000|2024-11-18 06:02:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|58
1731909840000|2024-11-18 06:04:00|||||||||1
1731909850000|2024-11-18 06:04:10|||||||||5
1731909870000|2024-11-18 06:04:30|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|26
1731909890000|2024-11-18 06:04:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|8
1731909900000|2024-11-18 06:05:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|29
1731909910000|2024-11-18 06:05:10|||||||||14
1731909930000|2024-11-18 06:05:30|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|11
1731910010000|2024-11-18 06:06:50|10658.8|10656.8|10659.2|10657.2|10659.2|10657.2|10658.8|10656.8|91
1731910070000|2024-11-18 06:07:50|||||||||6
1731910110000|2024-11-18 06:08:30|||||||||1
1731910140000|2024-11-18 06:09:00|||||||||1
1731910150000|2024-11-18 06:09:10|||||||||10
1731910190000|2024-11-18 06:09:50|||||||||2
1731910210000|2024-11-18 06:10:10|||||||||21
1731910250000|2024-11-18 06:10:50|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|32
1731910260000|2024-11-18 06:11:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|9
1731910290000|2024-11-18 06:11:30|||||||||1
1731910300000|2024-11-18 06:11:40|||||||||1
1731910310000|2024-11-18 06:11:50|10660|10658|10660|10658|10660|10658|10660|10658|168
1731910350000|2024-11-18 06:12:30|||||||||21
1731910360000|2024-11-18 06:12:40|||||||||1
1731910370000|2024-11-18 06:12:50|||||||||13
1731910380000|2024-11-18 06:13:00|||||||||1
1731910390000|2024-11-18 06:13:10|||||||||1
1731910400000|2024-11-18 06:13:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|15
1731910410000|2024-11-18 06:13:30|||||||||14
1731910450000|2024-11-18 06:14:10|||||||||33
1731910460000|2024-11-18 06:14:20|||||||||21
1731910470000|2024-11-18 06:14:30|||||||||1
1731910490000|2024-11-18 06:14:50|||||||||25
1731910510000|2024-11-18 06:15:10|||||||||301
1731910530000|2024-11-18 06:15:30|||||||||1
1731910540000|2024-11-18 06:15:40|||||||||332
1731910550000|2024-11-18 06:15:50|10660|10658|10660|10658|10660|10658|10660|10658|168
1731910560000|2024-11-18 06:16:00|||||||||61
1731910590000|2024-11-18 06:16:30|||||||||1
1731910600000|2024-11-18 06:16:40|||||||||207
1731910610000|2024-11-18 06:16:50|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|15
1731910620000|2024-11-18 06:17:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|20
1731910650000|2024-11-18 06:17:30|||||||||6
1731910660000|2024-11-18 06:17:40|||||||||1
1731910670000|2024-11-18 06:17:50|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|26
1731910680000|2024-11-18 06:18:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|16
1731910690000|2024-11-18 06:18:10|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|10660.4|10658.4|86
1731910710000|2024-11-18 06:18:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|0
1731910750000|2024-11-18 06:19:10|||||||||4
1731910760000|2024-11-18 06:19:20|||||||||44
1731910770000|2024-11-18 06:19:30|||||||||26
1731910790000|2024-11-18 06:19:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|75
1731910800000|2024-11-18 06:20:00|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|72
1731910810000|2024-11-18 06:20:10|||||||||2
1731910830000|2024-11-18 06:20:30|||||||||17
1731910850000|2024-11-18 06:20:50|||||||||10
1731910930000|2024-11-18 06:22:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|8
1731910960000|2024-11-18 06:22:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|58
1731911000000|2024-11-18 06:23:20|10661.2|10659.2|10661.5|10659.5|10661.5|10659.5|10661.2|10659.2|4
1731911020000|2024-11-18 06:23:40|||||||||5
1731911100000|2024-11-18 06:25:00|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|121
1731911110000|2024-11-18 06:25:10|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|62
1731911130000|2024-11-18 06:25:30|||||||||3
1731911380000|2024-11-18 06:29:40|||||||||8
1731911410000|2024-11-18 06:30:10|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|177
1731911420000|2024-11-18 06:30:20|||||||||12
1731911510000|2024-11-18 06:31:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|39
1731911520000|2024-11-18 06:32:00|||||||||1
1731911590000|2024-11-18 06:33:10|||||||||227
1731911610000|2024-11-18 06:33:30|||||||||21
1731911620000|2024-11-18 06:33:40|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|44
1731911630000|2024-11-18 06:33:50|||||||||120
1731911670000|2024-11-18 06:34:30|||||||||1
1731911700000|2024-11-18 06:35:00|||||||||48
1731911720000|2024-11-18 06:35:20|||||||||8
1731911740000|2024-11-18 06:35:40|||||||||1
1731911780000|2024-11-18 06:36:20|||||||||13
1731911820000|2024-11-18 06:37:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|46
1731911840000|2024-11-18 06:37:20|||||||||49
1731911850000|2024-11-18 06:37:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|38
1731911900000|2024-11-18 06:38:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|55
1731911910000|2024-11-18 06:38:30|||||||||4
1731911930000|2024-11-18 06:38:50|||||||||8
1731911940000|2024-11-18 06:39:00|||||||||15
1731911950000|2024-11-18 06:39:10|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|10660.8|10658.8|40
1731911960000|2024-11-18 06:39:20|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|16
1731911970000|2024-11-18 06:39:30|||||||||14
1731911980000|2024-11-18 06:39:40|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|10660.8|10658.8|29
1731911990000|2024-11-18 06:39:50|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|83
1731912000000|2024-11-18 06:40:00|||||||||11
1731912010000|2024-11-18 06:40:10|||||||||9
1731912020000|2024-11-18 06:40:20|||||||||2
1731912030000|2024-11-18 06:40:30|||||||||8
1731912040000|2024-11-18 06:40:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|236
1731912050000|2024-11-18 06:40:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|72
1731912180000|2024-11-18 06:43:00|||||||||4
1731912250000|2024-11-18 06:44:10|||||||||2
1731912300000|2024-11-18 06:45:00|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|34
1731912310000|2024-11-18 06:45:10|||||||||42
1731912380000|2024-11-18 06:46:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|124
1731912430000|2024-11-18 06:47:10|||||||||100
1731912440000|2024-11-18 06:47:20|10662.3|10660.3|10661.9|10659.9|10662.3|10660.3|10661.9|10659.9|92
1731912450000|2024-11-18 06:47:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|341
1731912460000|2024-11-18 06:47:40|10661.9|10659.9|10662.3|10660.3|10662.3|10660.3|10661.9|10659.9|14
1731912470000|2024-11-18 06:47:50|10661.9|10659.9|10662.3|10660.3|10662.3|10660.3|10661.9|10659.9|31
1731912480000|2024-11-18 06:48:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|19
1731912490000|2024-11-18 06:48:10|||||||||103
1731912500000|2024-11-18 06:48:20|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|54
1731912580000|2024-11-18 06:49:40|||||||||74
1731912590000|2024-11-18 06:49:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|22
1731912620000|2024-11-18 06:50:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|128
1731912660000|2024-11-18 06:51:00|||||||||22
1731912670000|2024-11-18 06:51:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|144
1731912680000|2024-11-18 06:51:20|||||||||4
1731912830000|2024-11-18 06:53:50|||||||||15
1731912890000|2024-11-18 06:54:50|||||||||10
1731912930000|2024-11-18 06:55:30|||||||||3
1731912950000|2024-11-18 06:55:50|10660|10658|10660|10658|10660.8|10658.8|10660|10658|82
1731912990000|2024-11-18 06:56:30|||||||||92
1731913030000|2024-11-18 06:57:10|||||||||2
1731913040000|2024-11-18 06:57:20|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|30
1731913060000|2024-11-18 06:57:40|||||||||22
1731913100000|2024-11-18 06:58:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|562
1731913170000|2024-11-18 06:59:30|||||||||2
1731913190000|2024-11-18 06:59:50|||||||||3
1731913200000|2024-11-18 07:00:00|||||||||26
1731913210000|2024-11-18 07:00:10|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|124
1731913240000|2024-11-18 07:00:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|36
1731913250000|2024-11-18 07:00:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|55
1731913260000|2024-11-18 07:01:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|26
1731913270000|2024-11-18 07:01:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.8|10656.8|24
1731913280000|2024-11-18 07:01:20|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|53
1731913300000|2024-11-18 07:01:40|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|102
1731913310000|2024-11-18 07:01:50|||||||||8
1731913320000|2024-11-18 07:02:00|||||||||4
1731913330000|2024-11-18 07:02:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|44
1731913340000|2024-11-18 07:02:20|||||||||12
1731913350000|2024-11-18 07:02:30|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|34
1731913360000|2024-11-18 07:02:40|||||||||2
1731913370000|2024-11-18 07:02:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|25
1731913390000|2024-11-18 07:03:10|||||||||18
1731913400000|2024-11-18 07:03:20|||||||||76
1731913410000|2024-11-18 07:03:30|||||||||5
1731913420000|2024-11-18 07:03:40|||||||||2
1731913430000|2024-11-18 07:03:50|||||||||2
1731913440000|2024-11-18 07:04:00|||||||||12
1731913450000|2024-11-18 07:04:10|||||||||8
1731913470000|2024-11-18 07:04:30|||||||||10
1731913480000|2024-11-18 07:04:40|||||||||6
1731913490000|2024-11-18 07:04:50|||||||||7
1731913500000|2024-11-18 07:05:00|||||||||14
1731913520000|2024-11-18 07:05:20|||||||||8
1731913530000|2024-11-18 07:05:30|10659.6|10657.6|10659.2|10657.2|10659.6|10657.6|10659.2|10657.2|47
1731913540000|2024-11-18 07:05:40|10660|10658|10660|10658|10660|10658|10660|10658|53
1731913550000|2024-11-18 07:05:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|15
1731913570000|2024-11-18 07:06:10|10660|10658|10660|10658|10660|10658|10660|10658|11
1731913590000|2024-11-18 07:06:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|2
1731913600000|2024-11-18 07:06:40|||||||||1
1731913610000|2024-11-18 07:06:50|10660|10658|10660|10658|10660|10658|10660|10658|26
1731913620000|2024-11-18 07:07:00|||||||||5
1731913630000|2024-11-18 07:07:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|19
1731913640000|2024-11-18 07:07:20|||||||||25
1731913650000|2024-11-18 07:07:30|||||||||13
1731913680000|2024-11-18 07:08:00|10660|10658|10660|10658|10660|10658|10660|10658|12
1731913690000|2024-11-18 07:08:10|||||||||8
1731913700000|2024-11-18 07:08:20|||||||||11
1731913710000|2024-11-18 07:08:30|||||||||2
1731913720000|2024-11-18 07:08:40|||||||||18
1731913730000|2024-11-18 07:08:50|||||||||5
1731913740000|2024-11-18 07:09:00|||||||||51
1731913750000|2024-11-18 07:09:10|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|94
1731913770000|2024-11-18 07:09:30|||||||||12
1731913790000|2024-11-18 07:09:50|||||||||15
1731913800000|2024-11-18 07:10:00|||||||||5
1731913810000|2024-11-18 07:10:10|||||||||13
1731913820000|2024-11-18 07:10:20|||||||||7
1731913830000|2024-11-18 07:10:30|||||||||8
1731913840000|2024-11-18 07:10:40|||||||||8
1731913850000|2024-11-18 07:10:50|||||||||33
1731913860000|2024-11-18 07:11:00|||||||||9
1731913870000|2024-11-18 07:11:10|||||||||1
1731913920000|2024-11-18 07:12:00|||||||||6
1731913940000|2024-11-18 07:12:20|10660|10658|10660|10658|10660|10658|10660|10658|96
1731914000000|2024-11-18 07:13:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|53
1731914020000|2024-11-18 07:13:40|||||||||11
1731914050000|2024-11-18 07:14:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|7
1731914070000|2024-11-18 07:14:30|||||||||5
1731914090000|2024-11-18 07:14:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|47
1731914150000|2024-11-18 07:15:50|||||||||31
1731914220000|2024-11-18 07:17:00|||||||||7
1731914260000|2024-11-18 07:17:40|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|62
1731914270000|2024-11-18 07:17:50|||||||||24
1731914280000|2024-11-18 07:18:00|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|9
1731914290000|2024-11-18 07:18:10|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|18
1731914300000|2024-11-18 07:18:20|10660|10658|10659.6|10657.6|10660|10658|10659.2|10657.2|13
1731914310000|2024-11-18 07:18:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|0
1731914330000|2024-11-18 07:18:50|||||||||6
1731914370000|2024-11-18 07:19:30|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|39
1731914380000|2024-11-18 07:19:40|10658.8|10656.8|10659.2|10657.2|10659.2|10657.2|10658.8|10656.8|13
1731914390000|2024-11-18 07:19:50|||||||||6
1731914420000|2024-11-18 07:20:20|10660|10658|10660|10658|10660.8|10658.8|10660|10658|158
1731914430000|2024-11-18 07:20:30|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|30
1731914440000|2024-11-18 07:20:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|2
1731914450000|2024-11-18 07:20:50|||||||||4
1731914510000|2024-11-18 07:21:50|10660|10658|10660|10658|10660|10658|10660|10658|62
1731914520000|2024-11-18 07:22:00|||||||||1
1731914530000|2024-11-18 07:22:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|64
1731914550000|2024-11-18 07:22:30|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|107
1731914580000|2024-11-18 07:23:00|||||||||51
1731914590000|2024-11-18 07:23:10|||||||||32
1731914600000|2024-11-18 07:23:20|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|34
1731914610000|2024-11-18 07:23:30|||||||||9
1731914620000|2024-11-18 07:23:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|12
1731914630000|2024-11-18 07:23:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|17
1731914700000|2024-11-18 07:25:00|||||||||2
1731914720000|2024-11-18 07:25:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|25
1731914730000|2024-11-18 07:25:30|||||||||3
1731914800000|2024-11-18 07:26:40|||||||||2
1731914820000|2024-11-18 07:27:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|21
1731914840000|2024-11-18 07:27:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|33
1731914850000|2024-11-18 07:27:30|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|43
1731914860000|2024-11-18 07:27:40|||||||||2
1731914870000|2024-11-18 07:27:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|22
1731914880000|2024-11-18 07:28:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|31
1731914890000|2024-11-18 07:28:10|10658|10656|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|38
1731914970000|2024-11-18 07:29:30|||||||||2
1731915000000|2024-11-18 07:30:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|24
1731915020000|2024-11-18 07:30:20|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|29
1731915060000|2024-11-18 07:31:00|||||||||4
1731915090000|2024-11-18 07:31:30|||||||||65
1731915110000|2024-11-18 07:31:50|||||||||1
1731915130000|2024-11-18 07:32:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|21
1731915140000|2024-11-18 07:32:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|19
1731915150000|2024-11-18 07:32:30|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|20
1731915160000|2024-11-18 07:32:40|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|13
1731915170000|2024-11-18 07:32:50|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|15
1731915240000|2024-11-18 07:34:00|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|23
1731915250000|2024-11-18 07:34:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|3
1731915260000|2024-11-18 07:34:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|4
1731915310000|2024-11-18 07:35:10|||||||||3
1731915320000|2024-11-18 07:35:20|||||||||62
1731915330000|2024-11-18 07:35:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|20
1731915360000|2024-11-18 07:36:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|22
1731915420000|2024-11-18 07:37:00|||||||||17
1731915430000|2024-11-18 07:37:10|||||||||21
1731915440000|2024-11-18 07:37:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|15
1731915450000|2024-11-18 07:37:30|||||||||8
1731915460000|2024-11-18 07:37:40|||||||||22
1731915470000|2024-11-18 07:37:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|20
1731915480000|2024-11-18 07:38:00|||||||||4
1731915490000|2024-11-18 07:38:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|8
1731915520000|2024-11-18 07:38:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|2
1731915540000|2024-11-18 07:39:00|||||||||100
1731915580000|2024-11-18 07:39:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|6
1731915590000|2024-11-18 07:39:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|70
1731915610000|2024-11-18 07:40:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|308
1731915620000|2024-11-18 07:40:20|||||||||12
1731915630000|2024-11-18 07:40:30|||||||||11
1731915650000|2024-11-18 07:40:50|||||||||19
1731915660000|2024-11-18 07:41:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|39
1731915680000|2024-11-18 07:41:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|17
1731915690000|2024-11-18 07:41:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|8
1731915700000|2024-11-18 07:41:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|20
1731915710000|2024-11-18 07:41:50|||||||||210
1731915740000|2024-11-18 07:42:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|141
1731915750000|2024-11-18 07:42:30|||||||||32
1731915780000|2024-11-18 07:43:00|||||||||2
1731915830000|2024-11-18 07:43:50|||||||||9
1731915850000|2024-11-18 07:44:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|16
1731915880000|2024-11-18 07:44:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|5
1731915890000|2024-11-18 07:44:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|2
1731915900000|2024-11-18 07:45:00|||||||||8
1731915920000|2024-11-18 07:45:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|46
1731915930000|2024-11-18 07:45:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|14
1731915940000|2024-11-18 07:45:40|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|52
1731915950000|2024-11-18 07:45:50|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|25
1731915960000|2024-11-18 07:46:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|48
1731915970000|2024-11-18 07:46:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|7
1731915990000|2024-11-18 07:46:30|||||||||5
1731916040000|2024-11-18 07:47:20|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|45
1731916050000|2024-11-18 07:47:30|10656.5|10654.5|10656.9|10654.9|10656.9|10654.9|10656.5|10654.5|8
1731916060000|2024-11-18 07:47:40|10656.5|10654.5|10656.9|10654.9|10656.9|10654.9|10656.5|10654.5|31
1731916080000|2024-11-18 07:48:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|29
1731916090000|2024-11-18 07:48:10|||||||||2
1731916100000|2024-11-18 07:48:20|||||||||14
1731916120000|2024-11-18 07:48:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|17
1731916160000|2024-11-18 07:49:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|65
1731916200000|2024-11-18 07:50:00|||||||||20
1731916250000|2024-11-18 07:50:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|44
1731916260000|2024-11-18 07:51:00|10658|10656|10657.6|10655.6|10658|10656|10657.6|10655.6|100
1731916270000|2024-11-18 07:51:10|||||||||250
1731916280000|2024-11-18 07:51:20|||||||||1
1731916290000|2024-11-18 07:51:30|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|66
1731916360000|2024-11-18 07:52:40|||||||||111
1731916390000|2024-11-18 07:53:10|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|109
1731916400000|2024-11-18 07:53:20|||||||||32
1731916410000|2024-11-18 07:53:30|||||||||12
1731916450000|2024-11-18 07:54:10|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|868
1731916460000|2024-11-18 07:54:20|||||||||32
1731916470000|2024-11-18 07:54:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|334
1731916500000|2024-11-18 07:55:00|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|93
1731916520000|2024-11-18 07:55:20|||||||||29
1731916530000|2024-11-18 07:55:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|281
1731916540000|2024-11-18 07:55:40|||||||||148
1731916550000|2024-11-18 07:55:50|||||||||52
1731916560000|2024-11-18 07:56:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|430
1731916580000|2024-11-18 07:56:20|10655.7|10653.7|10655.3|10653.3|10655.7|10653.7|10655.3|10653.3|95
1731916600000|2024-11-18 07:56:40|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.9|10652.9|116
1731916610000|2024-11-18 07:56:50|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|37
1731916640000|2024-11-18 07:57:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|391
1731916660000|2024-11-18 07:57:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|57
1731916680000|2024-11-18 07:58:00|||||||||120
1731916690000|2024-11-18 07:58:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|796
1731916700000|2024-11-18 07:58:20|||||||||2
1731916710000|2024-11-18 07:58:30|||||||||106
1731916720000|2024-11-18 07:58:40|||||||||11
1731916730000|2024-11-18 07:58:50|||||||||1
1731916800000|2024-11-18 08:00:00|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|342
1731916820000|2024-11-18 08:00:20|||||||||60
1731916830000|2024-11-18 08:00:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|90
1731916840000|2024-11-18 08:00:40|||||||||10
1731916860000|2024-11-18 08:01:00|||||||||7
1731916870000|2024-11-18 08:01:10|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|50
1731916880000|2024-11-18 08:01:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|47
1731916890000|2024-11-18 08:01:30|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|7
1731916910000|2024-11-18 08:01:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|144
1731916920000|2024-11-18 08:02:00|||||||||24
1731916940000|2024-11-18 08:02:20|||||||||14
1731916950000|2024-11-18 08:02:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|34
1731917010000|2024-11-18 08:03:30|||||||||3
1731917020000|2024-11-18 08:03:40|||||||||3
1731917030000|2024-11-18 08:03:50|||||||||4
1731917040000|2024-11-18 08:04:00|||||||||159
1731917050000|2024-11-18 08:04:10|||||||||89
1731917060000|2024-11-18 08:04:20|||||||||1
1731917100000|2024-11-18 08:05:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|29
1731917110000|2024-11-18 08:05:10|10654.1|10652.1|10654.5|10652.5|10654.5|10652.5|10654.1|10652.1|123
1731917120000|2024-11-18 08:05:20|||||||||1
1731917130000|2024-11-18 08:05:30|||||||||52
1731917140000|2024-11-18 08:05:40|||||||||1
1731917150000|2024-11-18 08:05:50|||||||||29
1731917160000|2024-11-18 08:06:00|||||||||3
1731917170000|2024-11-18 08:06:10|||||||||3
1731917180000|2024-11-18 08:06:20|||||||||59
1731917190000|2024-11-18 08:06:30|||||||||47
1731917210000|2024-11-18 08:06:50|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|246
1731917220000|2024-11-18 08:07:00|||||||||7
1731917240000|2024-11-18 08:07:20|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|303
1731917250000|2024-11-18 08:07:30|||||||||3
1731917260000|2024-11-18 08:07:40|||||||||73
1731917270000|2024-11-18 08:07:50|||||||||15
1731917280000|2024-11-18 08:08:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|14
1731917310000|2024-11-18 08:08:30|||||||||4
1731917340000|2024-11-18 08:09:00|10653|10651|10653|10651|10653.7|10651.7|10653|10651|74
1731917350000|2024-11-18 08:09:10|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|31
1731917390000|2024-11-18 08:09:50|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|200
1731917410000|2024-11-18 08:10:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|52
1731917420000|2024-11-18 08:10:20|||||||||4
1731917430000|2024-11-18 08:10:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|89
1731917440000|2024-11-18 08:10:40|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|14
1731917450000|2024-11-18 08:10:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|27
1731917460000|2024-11-18 08:11:00|||||||||2
1731917480000|2024-11-18 08:11:20|||||||||2
1731917500000|2024-11-18 08:11:40|||||||||130
1731917510000|2024-11-18 08:11:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|78
1731917520000|2024-11-18 08:12:00|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|48
1731917530000|2024-11-18 08:12:10|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|60
1731917540000|2024-11-18 08:12:20|||||||||56
1731917550000|2024-11-18 08:12:30|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|11
1731917570000|2024-11-18 08:12:50|||||||||37
1731917580000|2024-11-18 08:13:00|||||||||154
1731917590000|2024-11-18 08:13:10|||||||||2
1731917600000|2024-11-18 08:13:20|10653|10651|10653|10651|10653|10651|10653|10651|94
1731917610000|2024-11-18 08:13:30|||||||||1
1731917620000|2024-11-18 08:13:40|||||||||30
1731917630000|2024-11-18 08:13:50|10653.3|10651.3|10653.7|10651.7|10653.7|10651.7|10653.3|10651.3|33
1731917640000|2024-11-18 08:14:00|||||||||2
1731917650000|2024-11-18 08:14:10|||||||||3
1731917660000|2024-11-18 08:14:20|||||||||2
1731917670000|2024-11-18 08:14:30|||||||||18
1731917680000|2024-11-18 08:14:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|55
1731917690000|2024-11-18 08:14:50|10654.1|10652.1|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|40
1731917700000|2024-11-18 08:15:00|||||||||68
1731917710000|2024-11-18 08:15:10|||||||||10
1731917720000|2024-11-18 08:15:20|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|62
1731917730000|2024-11-18 08:15:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|38
1731917740000|2024-11-18 08:15:40|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|49
1731917750000|2024-11-18 08:15:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|7
1731917760000|2024-11-18 08:16:00|||||||||5
1731917770000|2024-11-18 08:16:10|10653.7|10651.7|10655.3|10653.3|10655.3|10653.3|10653.7|10651.7|110
1731917780000|2024-11-18 08:16:20|||||||||27
1731917790000|2024-11-18 08:16:30|||||||||3
1731917800000|2024-11-18 08:16:40|||||||||2
1731917810000|2024-11-18 08:16:50|||||||||4
1731917820000|2024-11-18 08:17:00|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|81
1731917830000|2024-11-18 08:17:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|6
1731917840000|2024-11-18 08:17:20|||||||||3
1731917850000|2024-11-18 08:17:30|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|48
1731917860000|2024-11-18 08:17:40|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|56
1731917870000|2024-11-18 08:17:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|16
1731917880000|2024-11-18 08:18:00|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|54
1731917890000|2024-11-18 08:18:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|58
1731917900000|2024-11-18 08:18:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|96
1731917910000|2024-11-18 08:18:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|64
1731917920000|2024-11-18 08:18:40|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|470
1731917940000|2024-11-18 08:19:00|||||||||93
1731917950000|2024-11-18 08:19:10|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|208
1731917960000|2024-11-18 08:19:20|||||||||297
1731917980000|2024-11-18 08:19:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|130
1731917990000|2024-11-18 08:19:50|||||||||16
1731918000000|2024-11-18 08:20:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|26
1731918010000|2024-11-18 08:20:10|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|107
1731918020000|2024-11-18 08:20:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|63
1731918030000|2024-11-18 08:20:30|||||||||9
1731918040000|2024-11-18 08:20:40|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|31
1731918050000|2024-11-18 08:20:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|91
1731918060000|2024-11-18 08:21:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|2
1731918070000|2024-11-18 08:21:10|10656.5|10654.5|10656.1|10654.1|10656.5|10654.5|10656.1|10654.1|21
1731918080000|2024-11-18 08:21:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|52
1731918090000|2024-11-18 08:21:30|||||||||2
1731918100000|2024-11-18 08:21:40|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|14
1731918110000|2024-11-18 08:21:50|||||||||4
1731918120000|2024-11-18 08:22:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|14
1731918130000|2024-11-18 08:22:10|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|80
1731918140000|2024-11-18 08:22:20|||||||||102
1731918150000|2024-11-18 08:22:30|||||||||2
1731918170000|2024-11-18 08:22:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|11
1731918180000|2024-11-18 08:23:00|||||||||16
1731918190000|2024-11-18 08:23:10|||||||||2
1731918200000|2024-11-18 08:23:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|31
1731918210000|2024-11-18 08:23:30|||||||||2
1731918220000|2024-11-18 08:23:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|5
1731918230000|2024-11-18 08:23:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|125
1731918240000|2024-11-18 08:24:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|705
1731918250000|2024-11-18 08:24:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|996
1731918260000|2024-11-18 08:24:20|||||||||180
1731918270000|2024-11-18 08:24:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|7
1731918280000|2024-11-18 08:24:40|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|54
1731918300000|2024-11-18 08:25:00|||||||||2
1731918320000|2024-11-18 08:25:20|||||||||2
1731918330000|2024-11-18 08:25:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|28
1731918340000|2024-11-18 08:25:40|||||||||23
1731918350000|2024-11-18 08:25:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|11
1731918360000|2024-11-18 08:26:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|31
1731918370000|2024-11-18 08:26:10|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|170
1731918380000|2024-11-18 08:26:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|80
1731918400000|2024-11-18 08:26:40|||||||||2
1731918420000|2024-11-18 08:27:00|||||||||7
1731918430000|2024-11-18 08:27:10|||||||||31
1731918450000|2024-11-18 08:27:30|||||||||2
1731918460000|2024-11-18 08:27:40|||||||||10
1731918470000|2024-11-18 08:27:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|374
1731918490000|2024-11-18 08:28:10|||||||||2
1731918500000|2024-11-18 08:28:20|||||||||2
1731918520000|2024-11-18 08:28:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|293
1731918530000|2024-11-18 08:28:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|169
1731918540000|2024-11-18 08:29:00|||||||||2
1731918550000|2024-11-18 08:29:10|||||||||59
1731918570000|2024-11-18 08:29:30|||||||||2
1731918590000|2024-11-18 08:29:50|||||||||88
1731918620000|2024-11-18 08:30:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|57
1731918630000|2024-11-18 08:30:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|76
1731918650000|2024-11-18 08:30:50|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|125
1731918670000|2024-11-18 08:31:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|28
1731918680000|2024-11-18 08:31:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|201
1731918690000|2024-11-18 08:31:30|||||||||39
1731918700000|2024-11-18 08:31:40|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|6
1731918710000|2024-11-18 08:31:50|||||||||6
1731918730000|2024-11-18 08:32:10|||||||||175
1731918740000|2024-11-18 08:32:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|79
1731918750000|2024-11-18 08:32:30|||||||||3
1731918760000|2024-11-18 08:32:40|||||||||28
1731918770000|2024-11-18 08:32:50|||||||||11
1731918780000|2024-11-18 08:33:00|||||||||18
1731918790000|2024-11-18 08:33:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|74
1731918800000|2024-11-18 08:33:20|||||||||1
1731918810000|2024-11-18 08:33:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|145
1731918820000|2024-11-18 08:33:40|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|64
1731918830000|2024-11-18 08:33:50|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|17
1731918840000|2024-11-18 08:34:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|142
1731918860000|2024-11-18 08:34:20|||||||||9
1731918920000|2024-11-18 08:35:20|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|505
1731918930000|2024-11-18 08:35:30|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|80
1731918960000|2024-11-18 08:36:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|65
1731918970000|2024-11-18 08:36:10|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|33
1731918980000|2024-11-18 08:36:20|||||||||9
1731919000000|2024-11-18 08:36:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|33
1731919010000|2024-11-18 08:36:50|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|12
1731919020000|2024-11-18 08:37:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|11
1731919090000|2024-11-18 08:38:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|165
1731919100000|2024-11-18 08:38:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|2
1731919120000|2024-11-18 08:38:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|79
1731919130000|2024-11-18 08:38:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|6
1731919150000|2024-11-18 08:39:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|45
1731919170000|2024-11-18 08:39:30|||||||||16
1731919190000|2024-11-18 08:39:50|||||||||8
1731919220000|2024-11-18 08:40:20|||||||||12
1731919230000|2024-11-18 08:40:30|||||||||62
1731919250000|2024-11-18 08:40:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|120
1731919280000|2024-11-18 08:41:20|||||||||398
1731919290000|2024-11-18 08:41:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|5
1731919300000|2024-11-18 08:41:40|||||||||4
1731919330000|2024-11-18 08:42:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|12
1731919340000|2024-11-18 08:42:20|||||||||55
1731919370000|2024-11-18 08:42:50|||||||||49
1731919390000|2024-11-18 08:43:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|48
1731919400000|2024-11-18 08:43:20|||||||||311
1731919430000|2024-11-18 08:43:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|12
1731919440000|2024-11-18 08:44:00|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|87
1731919540000|2024-11-18 08:45:40|||||||||39
1731919550000|2024-11-18 08:45:50|||||||||2
1731919570000|2024-11-18 08:46:10|||||||||16
1731919630000|2024-11-18 08:47:10|||||||||1
1731919660000|2024-11-18 08:47:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|113
1731919690000|2024-11-18 08:48:10|||||||||15
1731919720000|2024-11-18 08:48:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|208
1731919730000|2024-11-18 08:48:50|||||||||3
1731919740000|2024-11-18 08:49:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|27
1731919750000|2024-11-18 08:49:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|171
1731919760000|2024-11-18 08:49:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|37
1731919800000|2024-11-18 08:50:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|51
1731919810000|2024-11-18 08:50:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|36
1731919820000|2024-11-18 08:50:20|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|139
1731919830000|2024-11-18 08:50:30|||||||||41
1731919840000|2024-11-18 08:50:40|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|393
1731919850000|2024-11-18 08:50:50|||||||||33
1731919860000|2024-11-18 08:51:00|||||||||1
1731919870000|2024-11-18 08:51:10|||||||||40
1731919890000|2024-11-18 08:51:30|||||||||1
1731919900000|2024-11-18 08:51:40|||||||||1
1731919920000|2024-11-18 08:52:00|||||||||305
1731919930000|2024-11-18 08:52:10|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|47
1731919940000|2024-11-18 08:52:20|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|67
1731919950000|2024-11-18 08:52:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|59
1731919960000|2024-11-18 08:52:40|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|39
1731919970000|2024-11-18 08:52:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|31
1731920000000|2024-11-18 08:53:20|||||||||6
1731920010000|2024-11-18 08:53:30|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|15
1731920040000|2024-11-18 08:54:00|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|55
1731920090000|2024-11-18 08:54:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.9|10652.9|88
1731920100000|2024-11-18 08:55:00|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|35
1731920110000|2024-11-18 08:55:10|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|24
1731920130000|2024-11-18 08:55:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|25
1731920140000|2024-11-18 08:55:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|4
1731920150000|2024-11-18 08:55:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|16
1731920160000|2024-11-18 08:56:00|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|35
1731920190000|2024-11-18 08:56:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|11
1731920200000|2024-11-18 08:56:40|||||||||130
1731920220000|2024-11-18 08:57:00|||||||||5
1731920240000|2024-11-18 08:57:20|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|73
1731920250000|2024-11-18 08:57:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|12
1731920270000|2024-11-18 08:57:50|||||||||9
1731920280000|2024-11-18 08:58:00|||||||||11
1731920310000|2024-11-18 08:58:30|||||||||5
1731920360000|2024-11-18 08:59:20|||||||||8
1731920380000|2024-11-18 08:59:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|9
1731920390000|2024-11-18 08:59:50|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|40
1731920400000|2024-11-18 09:00:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|120
1731920420000|2024-11-18 09:00:20|||||||||16
1731920430000|2024-11-18 09:00:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|5
1731920440000|2024-11-18 09:00:40|||||||||1
1731920460000|2024-11-18 09:01:00|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|283
1731920470000|2024-11-18 09:01:10|||||||||15
1731920490000|2024-11-18 09:01:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|22
1731920510000|2024-11-18 09:01:50|||||||||3
1731920520000|2024-11-18 09:02:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|186
1731920540000|2024-11-18 09:02:20|||||||||16
1731920550000|2024-11-18 09:02:30|||||||||425
1731920630000|2024-11-18 09:03:50|||||||||6
1731920640000|2024-11-18 09:04:00|||||||||2
1731920660000|2024-11-18 09:04:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|172
1731920690000|2024-11-18 09:04:50|||||||||1
1731920700000|2024-11-18 09:05:00|||||||||36
1731920710000|2024-11-18 09:05:10|10660|10658|10660|10658|10660.8|10658.8|10660|10658|530
1731920720000|2024-11-18 09:05:20|||||||||10
1731920730000|2024-11-18 09:05:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|476
1731920740000|2024-11-18 09:05:40|||||||||7
1731920750000|2024-11-18 09:05:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|38
1731920760000|2024-11-18 09:06:00|||||||||37
1731920770000|2024-11-18 09:06:10|||||||||16
1731920810000|2024-11-18 09:06:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|23
1731920820000|2024-11-18 09:07:00|||||||||1
1731920830000|2024-11-18 09:07:10|10660|10658|10660|10658|10660|10658|10660|10658|81
1731920840000|2024-11-18 09:07:20|||||||||30
1731920870000|2024-11-18 09:07:50|||||||||3
1731920880000|2024-11-18 09:08:00|||||||||2
1731920890000|2024-11-18 09:08:10|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|141
1731920900000|2024-11-18 09:08:20|||||||||40
1731920930000|2024-11-18 09:08:50|||||||||24
1731920940000|2024-11-18 09:09:00|||||||||49
1731920950000|2024-11-18 09:09:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|141
1731920960000|2024-11-18 09:09:20|||||||||212
1731920980000|2024-11-18 09:09:40|||||||||24
1731920990000|2024-11-18 09:09:50|||||||||51
1731921010000|2024-11-18 09:10:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|26
1731921020000|2024-11-18 09:10:20|||||||||57
1731921030000|2024-11-18 09:10:30|||||||||4
1731921040000|2024-11-18 09:10:40|||||||||299
1731921050000|2024-11-18 09:10:50|||||||||3
1731921060000|2024-11-18 09:11:00|||||||||3
1731921070000|2024-11-18 09:11:10|||||||||4
1731921080000|2024-11-18 09:11:20|||||||||8
1731921100000|2024-11-18 09:11:40|||||||||3
1731921120000|2024-11-18 09:12:00|||||||||3
1731921130000|2024-11-18 09:12:10|||||||||4
1731921140000|2024-11-18 09:12:20|||||||||4
1731921150000|2024-11-18 09:12:30|||||||||24
1731921160000|2024-11-18 09:12:40|||||||||1
1731921170000|2024-11-18 09:12:50|||||||||3
1731921180000|2024-11-18 09:13:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|23
1731921190000|2024-11-18 09:13:10|||||||||10
1731921200000|2024-11-18 09:13:20|||||||||7
1731921210000|2024-11-18 09:13:30|||||||||3
1731921220000|2024-11-18 09:13:40|||||||||29
1731921230000|2024-11-18 09:13:50|||||||||1
1731921240000|2024-11-18 09:14:00|10661.9|10659.9|10662.3|10660.3|10662.3|10660.3|10661.9|10659.9|371
1731921250000|2024-11-18 09:14:10|10661.9|10659.9|10662.3|10660.3|10662.3|10660.3|10661.9|10659.9|21
1731921260000|2024-11-18 09:14:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|11
1731921270000|2024-11-18 09:14:30|||||||||22
1731921280000|2024-11-18 09:14:40|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|59
1731921290000|2024-11-18 09:14:50|||||||||3
1731921300000|2024-11-18 09:15:00|10661.2|10659.2|10661.5|10659.5|10661.5|10659.5|10661.2|10659.2|84
1731921310000|2024-11-18 09:15:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|122
1731921320000|2024-11-18 09:15:20|||||||||3
1731921330000|2024-11-18 09:15:30|||||||||25
1731921340000|2024-11-18 09:15:40|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|190
1731921350000|2024-11-18 09:15:50|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|10661.9|10659.9|10
1731921360000|2024-11-18 09:16:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|0
1731921370000|2024-11-18 09:16:10|||||||||15
1731921380000|2024-11-18 09:16:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|11
1731921390000|2024-11-18 09:16:30|||||||||8
1731921400000|2024-11-18 09:16:40|10662.3|10660.3|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|29
1731921410000|2024-11-18 09:16:50|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|34
1731921420000|2024-11-18 09:17:00|||||||||110
1731921430000|2024-11-18 09:17:10|||||||||91
1731921440000|2024-11-18 09:17:20|||||||||18
1731921450000|2024-11-18 09:17:30|||||||||3
1731921460000|2024-11-18 09:17:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|80
1731921470000|2024-11-18 09:17:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|147
1731921480000|2024-11-18 09:18:00|||||||||92
1731921490000|2024-11-18 09:18:10|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|104
1731921500000|2024-11-18 09:18:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|240
1731921510000|2024-11-18 09:18:30|||||||||91
1731921520000|2024-11-18 09:18:40|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|73
1731921530000|2024-11-18 09:18:50|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|81
1731921540000|2024-11-18 09:19:00|||||||||11
1731921550000|2024-11-18 09:19:10|||||||||3
1731921560000|2024-11-18 09:19:20|||||||||25
1731921570000|2024-11-18 09:19:30|||||||||16
1731921580000|2024-11-18 09:19:40|||||||||1
1731921590000|2024-11-18 09:19:50|||||||||12
1731921600000|2024-11-18 09:20:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|70
1731921620000|2024-11-18 09:20:20|||||||||18
1731921640000|2024-11-18 09:20:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|229
1731921650000|2024-11-18 09:20:50|||||||||16
1731921670000|2024-11-18 09:21:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|16
1731921680000|2024-11-18 09:21:20|||||||||6
1731921690000|2024-11-18 09:21:30|10663.9|10661.9|10665.5|10663.5|10665.5|10663.5|10663.9|10661.9|389
1731921700000|2024-11-18 09:21:40|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|25
1731921710000|2024-11-18 09:21:50|||||||||8
1731921720000|2024-11-18 09:22:00|||||||||3
1731921750000|2024-11-18 09:22:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|55
1731921760000|2024-11-18 09:22:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|17
1731921770000|2024-11-18 09:22:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|16
1731921790000|2024-11-18 09:23:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|57
1731921800000|2024-11-18 09:23:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|83
1731921810000|2024-11-18 09:23:30|||||||||2
1731921820000|2024-11-18 09:23:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|16
1731921830000|2024-11-18 09:23:50|||||||||1
1731921850000|2024-11-18 09:24:10|||||||||22
1731921870000|2024-11-18 09:24:30|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|26
1731921880000|2024-11-18 09:24:40|||||||||75
1731921890000|2024-11-18 09:24:50|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|27
1731921900000|2024-11-18 09:25:00|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|135
1731921910000|2024-11-18 09:25:10|||||||||42
1731921920000|2024-11-18 09:25:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|13
1731921930000|2024-11-18 09:25:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|31
1731921950000|2024-11-18 09:25:50|||||||||3
1731921960000|2024-11-18 09:26:00|||||||||33
1731921970000|2024-11-18 09:26:10|||||||||1
1731921980000|2024-11-18 09:26:20|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|79
1731921990000|2024-11-18 09:26:30|||||||||617
1731922000000|2024-11-18 09:26:40|||||||||21
1731922010000|2024-11-18 09:26:50|10665.1|10663.1|10664.7|10662.7|10665.1|10663.1|10664.7|10662.7|51
1731922020000|2024-11-18 09:27:00|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|58
1731922030000|2024-11-18 09:27:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|25
1731922060000|2024-11-18 09:27:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|43
1731922070000|2024-11-18 09:27:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|237
1731922080000|2024-11-18 09:28:00|||||||||9
1731922090000|2024-11-18 09:28:10|||||||||7
1731922100000|2024-11-18 09:28:20|||||||||1
1731922110000|2024-11-18 09:28:30|||||||||1
1731922130000|2024-11-18 09:28:50|||||||||1
1731922150000|2024-11-18 09:29:10|||||||||1
1731922170000|2024-11-18 09:29:30|||||||||8
1731922180000|2024-11-18 09:29:40|||||||||56
1731922210000|2024-11-18 09:30:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|18
1731922240000|2024-11-18 09:30:40|||||||||18
1731922250000|2024-11-18 09:30:50|||||||||31
1731922260000|2024-11-18 09:31:00|||||||||1
1731922270000|2024-11-18 09:31:10|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|86
1731922300000|2024-11-18 09:31:40|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|46
1731922320000|2024-11-18 09:32:00|||||||||8
1731922340000|2024-11-18 09:32:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|55
1731922350000|2024-11-18 09:32:30|||||||||2
1731922370000|2024-11-18 09:32:50|||||||||29
1731922380000|2024-11-18 09:33:00|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|604
1731922390000|2024-11-18 09:33:10|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|66
1731922400000|2024-11-18 09:33:20|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|95
1731922410000|2024-11-18 09:33:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|35
1731922440000|2024-11-18 09:34:00|||||||||22
1731922480000|2024-11-18 09:34:40|||||||||11
1731922500000|2024-11-18 09:35:00|||||||||1
1731922520000|2024-11-18 09:35:20|||||||||4
1731922530000|2024-11-18 09:35:30|||||||||78
1731922540000|2024-11-18 09:35:40|||||||||1
1731922550000|2024-11-18 09:35:50|||||||||23
1731922560000|2024-11-18 09:36:00|||||||||10
1731922570000|2024-11-18 09:36:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|11
1731922590000|2024-11-18 09:36:30|10660|10658|10660|10658|10660|10658|10660|10658|62
1731922600000|2024-11-18 09:36:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|85
1731922610000|2024-11-18 09:36:50|||||||||41
1731922620000|2024-11-18 09:37:00|||||||||1
1731922650000|2024-11-18 09:37:30|||||||||1
1731922660000|2024-11-18 09:37:40|||||||||2
1731922700000|2024-11-18 09:38:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|13
1731922710000|2024-11-18 09:38:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|41
1731922720000|2024-11-18 09:38:40|10661.5|10659.5|10661.9|10659.9|10662.3|10660.3|10661.5|10659.5|26
1731922730000|2024-11-18 09:38:50|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|81
1731922760000|2024-11-18 09:39:20|||||||||13
1731922770000|2024-11-18 09:39:30|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|87
1731922800000|2024-11-18 09:40:00|||||||||12
1731922810000|2024-11-18 09:40:10|||||||||18
1731922820000|2024-11-18 09:40:20|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|22
1731922830000|2024-11-18 09:40:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|11
1731922860000|2024-11-18 09:41:00|||||||||2
1731922880000|2024-11-18 09:41:20|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|72
1731922910000|2024-11-18 09:41:50|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|104
1731922930000|2024-11-18 09:42:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|261
1731922940000|2024-11-18 09:42:20|||||||||35
1731922960000|2024-11-18 09:42:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|601
1731922970000|2024-11-18 09:42:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|5
1731922980000|2024-11-18 09:43:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|133
1731922990000|2024-11-18 09:43:10|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|32
1731923000000|2024-11-18 09:43:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10
1731923010000|2024-11-18 09:43:30|||||||||7
1731923020000|2024-11-18 09:43:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|56
1731923040000|2024-11-18 09:44:00|||||||||3
1731923050000|2024-11-18 09:44:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|40
1731923070000|2024-11-18 09:44:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|11
1731923080000|2024-11-18 09:44:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|20
1731923100000|2024-11-18 09:45:00|||||||||44
1731923110000|2024-11-18 09:45:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|4
1731923120000|2024-11-18 09:45:20|||||||||15
1731923130000|2024-11-18 09:45:30|||||||||303
1731923140000|2024-11-18 09:45:40|||||||||59
1731923180000|2024-11-18 09:46:20|||||||||49
1731923200000|2024-11-18 09:46:40|||||||||16
1731923220000|2024-11-18 09:47:00|||||||||59
1731923230000|2024-11-18 09:47:10|||||||||3
1731923240000|2024-11-18 09:47:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|5
1731923270000|2024-11-18 09:47:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|190
1731923300000|2024-11-18 09:48:20|||||||||59
1731923340000|2024-11-18 09:49:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|6
1731923360000|2024-11-18 09:49:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|68
1731923370000|2024-11-18 09:49:30|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|19
1731923380000|2024-11-18 09:49:40|||||||||63
1731923400000|2024-11-18 09:50:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|14
1731923410000|2024-11-18 09:50:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|24
1731923420000|2024-11-18 09:50:20|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|32
1731923430000|2024-11-18 09:50:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|111
1731923460000|2024-11-18 09:51:00|||||||||24
1731923470000|2024-11-18 09:51:10|||||||||59
1731923480000|2024-11-18 09:51:20|||||||||42
1731923490000|2024-11-18 09:51:30|||||||||1
1731923510000|2024-11-18 09:51:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|154
1731923520000|2024-11-18 09:52:00|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|55
1731923530000|2024-11-18 09:52:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|33
1731923540000|2024-11-18 09:52:20|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|13
1731923550000|2024-11-18 09:52:30|||||||||12
1731923570000|2024-11-18 09:52:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|20
1731923580000|2024-11-18 09:53:00|||||||||20
1731923590000|2024-11-18 09:53:10|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|56
1731923600000|2024-11-18 09:53:20|||||||||2
1731923630000|2024-11-18 09:53:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|132
1731923640000|2024-11-18 09:54:00|||||||||33
1731923650000|2024-11-18 09:54:10|10661.9|10659.9|10662.3|10660.3|10662.3|10660.3|10661.9|10659.9|26
1731923660000|2024-11-18 09:54:20|||||||||5
1731923670000|2024-11-18 09:54:30|||||||||1
1731923680000|2024-11-18 09:54:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|13
1731923690000|2024-11-18 09:54:50|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|55
1731923710000|2024-11-18 09:55:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|281
1731923740000|2024-11-18 09:55:40|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|620
1731923760000|2024-11-18 09:56:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|5
1731923770000|2024-11-18 09:56:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|6
1731923790000|2024-11-18 09:56:30|||||||||37
1731923800000|2024-11-18 09:56:40|||||||||59
1731923820000|2024-11-18 09:57:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|217
1731923830000|2024-11-18 09:57:10|||||||||19
1731923850000|2024-11-18 09:57:30|||||||||17
1731923860000|2024-11-18 09:57:40|||||||||3
1731923870000|2024-11-18 09:57:50|||||||||5
1731923880000|2024-11-18 09:58:00|||||||||60
1731923890000|2024-11-18 09:58:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|219
1731923900000|2024-11-18 09:58:20|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|42
1731923910000|2024-11-18 09:58:30|||||||||3
1731923930000|2024-11-18 09:58:50|||||||||2
1731923940000|2024-11-18 09:59:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|26
1731923960000|2024-11-18 09:59:20|||||||||59
1731923970000|2024-11-18 09:59:30|||||||||3
1731923980000|2024-11-18 09:59:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|325
1731923990000|2024-11-18 09:59:50|10661.2|10659.2|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|81
1731924000000|2024-11-18 10:00:00|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|32
1731924010000|2024-11-18 10:00:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|12
1731924020000|2024-11-18 10:00:20|10660|10658|10660|10658|10660.8|10658.8|10660|10658|98
1731924030000|2024-11-18 10:00:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|40
1731924050000|2024-11-18 10:00:50|||||||||59
1731924060000|2024-11-18 10:01:00|||||||||4
1731924090000|2024-11-18 10:01:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|45
1731924100000|2024-11-18 10:01:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|6
1731924130000|2024-11-18 10:02:10|||||||||59
1731924140000|2024-11-18 10:02:20|||||||||1
1731924160000|2024-11-18 10:02:40|||||||||4
1731924170000|2024-11-18 10:02:50|||||||||1
1731924180000|2024-11-18 10:03:00|||||||||112
1731924190000|2024-11-18 10:03:10|||||||||13
1731924200000|2024-11-18 10:03:20|||||||||59
1731924210000|2024-11-18 10:03:30|10660|10658|10660|10658|10660|10658|10660|10658|15
1731924230000|2024-11-18 10:03:50|||||||||2
1731924240000|2024-11-18 10:04:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|260
1731924250000|2024-11-18 10:04:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|79
1731924260000|2024-11-18 10:04:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|11
1731924270000|2024-11-18 10:04:30|||||||||27
1731924290000|2024-11-18 10:04:50|||||||||11
1731924300000|2024-11-18 10:05:00|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|49
1731924310000|2024-11-18 10:05:10|10658.8|10656.8|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|28
1731924320000|2024-11-18 10:05:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|318
1731924350000|2024-11-18 10:05:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|164
1731924360000|2024-11-18 10:06:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|119
1731924370000|2024-11-18 10:06:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|40
1731924380000|2024-11-18 10:06:20|||||||||2
1731924400000|2024-11-18 10:06:40|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|318
1731924430000|2024-11-18 10:07:10|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|39
1731924450000|2024-11-18 10:07:30|10658|10656|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|42
1731924460000|2024-11-18 10:07:40|||||||||1
1731924470000|2024-11-18 10:07:50|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|313
1731924490000|2024-11-18 10:08:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|345
1731924510000|2024-11-18 10:08:30|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|1144
1731924530000|2024-11-18 10:08:50|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|151
1731924540000|2024-11-18 10:09:00|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|29
1731924560000|2024-11-18 10:09:20|||||||||16
1731924570000|2024-11-18 10:09:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|62
1731924590000|2024-11-18 10:09:50|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|74
1731924600000|2024-11-18 10:10:00|||||||||2
1731924620000|2024-11-18 10:10:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|16
1731924630000|2024-11-18 10:10:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|45
1731924640000|2024-11-18 10:10:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|127
1731924650000|2024-11-18 10:10:50|||||||||328
1731924680000|2024-11-18 10:11:20|||||||||2
1731924690000|2024-11-18 10:11:30|||||||||25
1731924700000|2024-11-18 10:11:40|||||||||11
1731924710000|2024-11-18 10:11:50|||||||||30
1731924720000|2024-11-18 10:12:00|||||||||10
1731924730000|2024-11-18 10:12:10|||||||||35
1731924740000|2024-11-18 10:12:20|||||||||12
1731924750000|2024-11-18 10:12:30|||||||||8
1731924760000|2024-11-18 10:12:40|||||||||96
1731924770000|2024-11-18 10:12:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|33
1731924780000|2024-11-18 10:13:00|||||||||37
1731924790000|2024-11-18 10:13:10|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|107
1731924800000|2024-11-18 10:13:20|||||||||36
1731924810000|2024-11-18 10:13:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|50
1731924820000|2024-11-18 10:13:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|30
1731924830000|2024-11-18 10:13:50|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|40
1731924840000|2024-11-18 10:14:00|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|75
1731924850000|2024-11-18 10:14:10|||||||||15
1731924860000|2024-11-18 10:14:20|||||||||59
1731924910000|2024-11-18 10:15:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|103
1731924930000|2024-11-18 10:15:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|45
1731924940000|2024-11-18 10:15:40|||||||||4
1731924950000|2024-11-18 10:15:50|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|107
1731924960000|2024-11-18 10:16:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|14
1731924970000|2024-11-18 10:16:10|||||||||1
1731924990000|2024-11-18 10:16:30|||||||||13
1731925000000|2024-11-18 10:16:40|||||||||2
1731925010000|2024-11-18 10:16:50|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|14
1731925040000|2024-11-18 10:17:20|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|779
1731925050000|2024-11-18 10:17:30|||||||||1
1731925060000|2024-11-18 10:17:40|||||||||142
1731925100000|2024-11-18 10:18:20|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|8
1731925110000|2024-11-18 10:18:30|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|1
1731925120000|2024-11-18 10:18:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|23
1731925140000|2024-11-18 10:19:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|51
1731925170000|2024-11-18 10:19:30|||||||||172
1731925180000|2024-11-18 10:19:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|14
1731925190000|2024-11-18 10:19:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|40
1731925200000|2024-11-18 10:20:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|68
1731925240000|2024-11-18 10:20:40|||||||||10
1731925250000|2024-11-18 10:20:50|||||||||19
1731925260000|2024-11-18 10:21:00|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|81
1731925270000|2024-11-18 10:21:10|||||||||25
1731925280000|2024-11-18 10:21:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|15
1731925290000|2024-11-18 10:21:30|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10653.7|10651.7|167
1731925330000|2024-11-18 10:22:10|||||||||95
1731925340000|2024-11-18 10:22:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|682
1731925350000|2024-11-18 10:22:30|10653|10651|10653|10651|10653|10651|10653|10651|45
1731925360000|2024-11-18 10:22:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|6
1731925400000|2024-11-18 10:23:20|||||||||15
1731925420000|2024-11-18 10:23:40|10653|10651|10653|10651|10653|10651|10653|10651|4
1731925430000|2024-11-18 10:23:50|10653.3|10651.3|10653|10651|10653.3|10651.3|10653|10651|140
1731925440000|2024-11-18 10:24:00|||||||||10
1731925450000|2024-11-18 10:24:10|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|55
1731925460000|2024-11-18 10:24:20|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|124
1731925470000|2024-11-18 10:24:30|10653|10651|10653|10651|10653|10651|10653|10651|12
1731925480000|2024-11-18 10:24:40|||||||||22
1731925500000|2024-11-18 10:25:00|||||||||90
1731925510000|2024-11-18 10:25:10|||||||||100
1731925540000|2024-11-18 10:25:40|||||||||148
1731925550000|2024-11-18 10:25:50|||||||||12
1731925560000|2024-11-18 10:26:00|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|90
1731925570000|2024-11-18 10:26:10|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|175
1731925580000|2024-11-18 10:26:20|||||||||17
1731925590000|2024-11-18 10:26:30|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|62
1731925610000|2024-11-18 10:26:50|||||||||135
1731925620000|2024-11-18 10:27:00|10653|10651|10653|10651|10653|10651|10652.2|10650.2|101
1731925640000|2024-11-18 10:27:20|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|51
1731925650000|2024-11-18 10:27:30|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|54
1731925660000|2024-11-18 10:27:40|||||||||11
1731925740000|2024-11-18 10:29:00|||||||||2
1731925750000|2024-11-18 10:29:10|10653|10651|10653|10651|10653|10651|10652.2|10650.2|58
1731925760000|2024-11-18 10:29:20|||||||||9
1731925770000|2024-11-18 10:29:30|||||||||20
1731925780000|2024-11-18 10:29:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|75
1731925800000|2024-11-18 10:30:00|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|51
1731925810000|2024-11-18 10:30:10|||||||||3
1731925820000|2024-11-18 10:30:20|||||||||3
1731925830000|2024-11-18 10:30:30|||||||||4
1731925840000|2024-11-18 10:30:40|||||||||1
1731925850000|2024-11-18 10:30:50|10653|10651|10653|10651|10653|10651|10653|10651|48
1731925860000|2024-11-18 10:31:00|||||||||200
1731925870000|2024-11-18 10:31:10|||||||||10
1731925880000|2024-11-18 10:31:20|||||||||4
1731925890000|2024-11-18 10:31:30|||||||||3
1731925900000|2024-11-18 10:31:40|||||||||9
1731925910000|2024-11-18 10:31:50|||||||||3
1731925920000|2024-11-18 10:32:00|||||||||185
1731925930000|2024-11-18 10:32:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10
1731925940000|2024-11-18 10:32:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|18
1731925950000|2024-11-18 10:32:30|||||||||80
1731925960000|2024-11-18 10:32:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|38
1731925970000|2024-11-18 10:32:50|||||||||3
1731925980000|2024-11-18 10:33:00|||||||||22
1731925990000|2024-11-18 10:33:10|||||||||45
1731926000000|2024-11-18 10:33:20|||||||||39
1731926010000|2024-11-18 10:33:30|||||||||42
1731926020000|2024-11-18 10:33:40|||||||||50
1731926030000|2024-11-18 10:33:50|||||||||56
1731926040000|2024-11-18 10:34:00|||||||||49
1731926050000|2024-11-18 10:34:10|||||||||68
1731926060000|2024-11-18 10:34:20|10653|10651|10653|10651|10653|10651|10653|10651|199
1731926070000|2024-11-18 10:34:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|24
1731926080000|2024-11-18 10:34:40|10653|10651|10653|10651|10653|10651|10652.2|10650.2|40
1731926090000|2024-11-18 10:34:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|32
1731926100000|2024-11-18 10:35:00|10653|10651|10653|10651|10653|10651|10653|10651|16
1731926110000|2024-11-18 10:35:10|||||||||23
1731926120000|2024-11-18 10:35:20|||||||||18
1731926130000|2024-11-18 10:35:30|||||||||32
1731926140000|2024-11-18 10:35:40|||||||||18
1731926150000|2024-11-18 10:35:50|||||||||21
1731926160000|2024-11-18 10:36:00|||||||||32
1731926170000|2024-11-18 10:36:10|||||||||21
1731926180000|2024-11-18 10:36:20|||||||||20
1731926190000|2024-11-18 10:36:30|||||||||35
1731926200000|2024-11-18 10:36:40|||||||||12
1731926210000|2024-11-18 10:36:50|||||||||13
1731926220000|2024-11-18 10:37:00|||||||||6
1731926230000|2024-11-18 10:37:10|||||||||3
1731926240000|2024-11-18 10:37:20|||||||||3
1731926250000|2024-11-18 10:37:30|||||||||7
1731926260000|2024-11-18 10:37:40|||||||||7
1731926270000|2024-11-18 10:37:50|||||||||4
1731926280000|2024-11-18 10:38:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|198
1731926300000|2024-11-18 10:38:20|||||||||11
1731926310000|2024-11-18 10:38:30|||||||||7
1731926320000|2024-11-18 10:38:40|||||||||35
1731926340000|2024-11-18 10:39:00|||||||||111
1731926350000|2024-11-18 10:39:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|494
1731926360000|2024-11-18 10:39:20|||||||||1
1731926370000|2024-11-18 10:39:30|||||||||2
1731926380000|2024-11-18 10:39:40|||||||||9
1731926390000|2024-11-18 10:39:50|||||||||33
1731926410000|2024-11-18 10:40:10|||||||||6
1731926420000|2024-11-18 10:40:20|||||||||2
1731926430000|2024-11-18 10:40:30|||||||||2
1731926440000|2024-11-18 10:40:40|10653|10651|10653|10651|10653|10651|10653|10651|75
1731926450000|2024-11-18 10:40:50|||||||||50
1731926460000|2024-11-18 10:41:00|||||||||2
1731926470000|2024-11-18 10:41:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|386
1731926480000|2024-11-18 10:41:20|10653|10651|10653|10651|10653|10651|10653|10651|77
1731926490000|2024-11-18 10:41:30|||||||||18
1731926500000|2024-11-18 10:41:40|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|82
1731926510000|2024-11-18 10:41:50|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|50
1731926520000|2024-11-18 10:42:00|||||||||2
1731926530000|2024-11-18 10:42:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|158
1731926540000|2024-11-18 10:42:20|10653|10651|10653|10651|10653|10651|10653|10651|36
1731926550000|2024-11-18 10:42:30|||||||||10
1731926560000|2024-11-18 10:42:40|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|22
1731926570000|2024-11-18 10:42:50|||||||||23
1731926590000|2024-11-18 10:43:10|||||||||2
1731926600000|2024-11-18 10:43:20|||||||||25
1731926610000|2024-11-18 10:43:30|||||||||16
1731926620000|2024-11-18 10:43:40|||||||||2
1731926630000|2024-11-18 10:43:50|||||||||2
1731926640000|2024-11-18 10:44:00|||||||||2
1731926660000|2024-11-18 10:44:20|||||||||3
1731926670000|2024-11-18 10:44:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|4
1731926690000|2024-11-18 10:44:50|||||||||2
1731926710000|2024-11-18 10:45:10|||||||||2
1731926730000|2024-11-18 10:45:30|||||||||15
1731926740000|2024-11-18 10:45:40|||||||||2
1731926760000|2024-11-18 10:46:00|||||||||2
1731926770000|2024-11-18 10:46:10|||||||||13
1731926780000|2024-11-18 10:46:20|||||||||2
1731926790000|2024-11-18 10:46:30|||||||||2
1731926800000|2024-11-18 10:46:40|||||||||2
1731926820000|2024-11-18 10:47:00|||||||||2
1731926830000|2024-11-18 10:47:10|||||||||3
1731926840000|2024-11-18 10:47:20|||||||||3
1731926850000|2024-11-18 10:47:30|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|153
1731926860000|2024-11-18 10:47:40|||||||||3
1731926870000|2024-11-18 10:47:50|||||||||2
1731926880000|2024-11-18 10:48:00|||||||||2
1731926900000|2024-11-18 10:48:20|||||||||2
1731926910000|2024-11-18 10:48:30|||||||||2
1731926920000|2024-11-18 10:48:40|10653|10651|10653|10651|10653|10651|10653|10651|17
1731926940000|2024-11-18 10:49:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|389
1731926970000|2024-11-18 10:49:30|||||||||7
1731926980000|2024-11-18 10:49:40|||||||||2
1731926990000|2024-11-18 10:49:50|||||||||2
1731927020000|2024-11-18 10:50:20|||||||||1
1731927050000|2024-11-18 10:50:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|35
1731927070000|2024-11-18 10:51:10|||||||||20
1731927080000|2024-11-18 10:51:20|||||||||3
1731927110000|2024-11-18 10:51:50|10653|10651|10653|10651|10653|10651|10653|10651|324
1731927120000|2024-11-18 10:52:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|137
1731927150000|2024-11-18 10:52:30|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|79
1731927170000|2024-11-18 10:52:50|10653|10651|10653|10651|10653|10651|10653|10651|18
1731927180000|2024-11-18 10:53:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|41
1731927190000|2024-11-18 10:53:10|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|68
1731927200000|2024-11-18 10:53:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|7
1731927240000|2024-11-18 10:54:00|||||||||1
1731927250000|2024-11-18 10:54:10|||||||||1
1731927260000|2024-11-18 10:54:20|||||||||1
1731927270000|2024-11-18 10:54:30|||||||||1
1731927280000|2024-11-18 10:54:40|||||||||1
1731927290000|2024-11-18 10:54:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|12
1731927310000|2024-11-18 10:55:10|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|236
1731927330000|2024-11-18 10:55:30|||||||||51
1731927350000|2024-11-18 10:55:50|||||||||43
1731927360000|2024-11-18 10:56:00|||||||||2
1731927370000|2024-11-18 10:56:10|||||||||61
1731927380000|2024-11-18 10:56:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.8|10649.8|45
1731927390000|2024-11-18 10:56:30|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|25
1731927400000|2024-11-18 10:56:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|8
1731927410000|2024-11-18 10:56:50|||||||||35
1731927430000|2024-11-18 10:57:10|||||||||5
1731927440000|2024-11-18 10:57:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|126
1731927450000|2024-11-18 10:57:30|10653|10651|10653|10651|10653|10651|10653|10651|74
1731927460000|2024-11-18 10:57:40|||||||||5
1731927470000|2024-11-18 10:57:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|37
1731927520000|2024-11-18 10:58:40|||||||||6
1731927540000|2024-11-18 10:59:00|||||||||1
1731927550000|2024-11-18 10:59:10|||||||||6
1731927560000|2024-11-18 10:59:20|10653|10651|10653|10651|10653|10651|10653|10651|53
1731927570000|2024-11-18 10:59:30|||||||||40
1731927590000|2024-11-18 10:59:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|151
1731927600000|2024-11-18 11:00:00|10653|10651|10653|10651|10653|10651|10653|10651|123
1731927610000|2024-11-18 11:00:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|7
1731927640000|2024-11-18 11:00:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|9
1731927660000|2024-11-18 11:01:00|||||||||79
1731927670000|2024-11-18 11:01:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|1423
1731927680000|2024-11-18 11:01:20|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|160
1731927710000|2024-11-18 11:01:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|28
1731927720000|2024-11-18 11:02:00|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|13
1731927730000|2024-11-18 11:02:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|51
1731927740000|2024-11-18 11:02:20|||||||||8
1731927750000|2024-11-18 11:02:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|67
1731927760000|2024-11-18 11:02:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|42
1731927810000|2024-11-18 11:03:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|25
1731927820000|2024-11-18 11:03:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|51
1731927830000|2024-11-18 11:03:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|22
1731927850000|2024-11-18 11:04:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|40
1731927870000|2024-11-18 11:04:30|||||||||3
1731927880000|2024-11-18 11:04:40|||||||||3
1731927900000|2024-11-18 11:05:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|4
1731927910000|2024-11-18 11:05:10|||||||||7
1731927920000|2024-11-18 11:05:20|||||||||1
1731927930000|2024-11-18 11:05:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|113
1731927940000|2024-11-18 11:05:40|||||||||76
1731927960000|2024-11-18 11:06:00|||||||||38
1731927970000|2024-11-18 11:06:10|||||||||97
1731927980000|2024-11-18 11:06:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|86
1731927990000|2024-11-18 11:06:30|||||||||10
1731928020000|2024-11-18 11:07:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|57
1731928040000|2024-11-18 11:07:20|||||||||11
1731928090000|2024-11-18 11:08:10|||||||||2
1731928110000|2024-11-18 11:08:30|||||||||2
1731928120000|2024-11-18 11:08:40|||||||||7
1731928130000|2024-11-18 11:08:50|||||||||2
1731928180000|2024-11-18 11:09:40|||||||||1
1731928190000|2024-11-18 11:09:50|||||||||1
1731928260000|2024-11-18 11:11:00|||||||||5
1731928320000|2024-11-18 11:12:00|||||||||1
1731928340000|2024-11-18 11:12:20|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|177
1731928350000|2024-11-18 11:12:30|||||||||119
1731928360000|2024-11-18 11:12:40|||||||||86
1731928370000|2024-11-18 11:12:50|||||||||277
1731928380000|2024-11-18 11:13:00|||||||||2
1731928440000|2024-11-18 11:14:00|10653|10651|10653|10651|10653|10651|10653|10651|5
1731928450000|2024-11-18 11:14:10|||||||||9
1731928460000|2024-11-18 11:14:20|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|20
1731928470000|2024-11-18 11:14:30|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|59
1731928480000|2024-11-18 11:14:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|52
1731928520000|2024-11-18 11:15:20|||||||||1
1731928530000|2024-11-18 11:15:30|||||||||3
1731928540000|2024-11-18 11:15:40|||||||||1
1731928630000|2024-11-18 11:17:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|80
1731928640000|2024-11-18 11:17:20|||||||||2
1731928650000|2024-11-18 11:17:30|||||||||5
1731928660000|2024-11-18 11:17:40|||||||||3
1731928670000|2024-11-18 11:17:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|50
1731928680000|2024-11-18 11:18:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|20
1731928700000|2024-11-18 11:18:20|||||||||4
1731928750000|2024-11-18 11:19:10|||||||||12
1731928770000|2024-11-18 11:19:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|61
1731928780000|2024-11-18 11:19:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|5
1731928800000|2024-11-18 11:20:00|||||||||3
1731928810000|2024-11-18 11:20:10|||||||||6
1731928820000|2024-11-18 11:20:20|||||||||36
1731928830000|2024-11-18 11:20:30|||||||||2
1731928840000|2024-11-18 11:20:40|||||||||1
1731928850000|2024-11-18 11:20:50|||||||||43
1731928860000|2024-11-18 11:21:00|||||||||27
1731928890000|2024-11-18 11:21:30|10651|10649|10651.4|10649.4|10651.4|10649.4|10651|10649|4
1731928900000|2024-11-18 11:21:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|217
1731928910000|2024-11-18 11:21:50|||||||||11
1731928920000|2024-11-18 11:22:00|||||||||4
1731928980000|2024-11-18 11:23:00|||||||||23
1731928990000|2024-11-18 11:23:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|43
1731929010000|2024-11-18 11:23:30|||||||||8
1731929020000|2024-11-18 11:23:40|||||||||18
1731929030000|2024-11-18 11:23:50|||||||||11
1731929070000|2024-11-18 11:24:30|||||||||5
1731929170000|2024-11-18 11:26:10|||||||||5
1731929190000|2024-11-18 11:26:30|||||||||1
1731929210000|2024-11-18 11:26:50|||||||||137
1731929230000|2024-11-18 11:27:10|||||||||1
1731929260000|2024-11-18 11:27:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|35
1731929270000|2024-11-18 11:27:50|||||||||48
1731929280000|2024-11-18 11:28:00|||||||||10
1731929290000|2024-11-18 11:28:10|||||||||63
1731929300000|2024-11-18 11:28:20|||||||||9
1731929310000|2024-11-18 11:28:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|8
1731929340000|2024-11-18 11:29:00|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|41
1731929390000|2024-11-18 11:29:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|15
1731929400000|2024-11-18 11:30:00|||||||||6
1731929410000|2024-11-18 11:30:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|37
1731929420000|2024-11-18 11:30:20|||||||||1
1731929430000|2024-11-18 11:30:30|||||||||1
1731929440000|2024-11-18 11:30:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|107
1731929450000|2024-11-18 11:30:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|9
1731929460000|2024-11-18 11:31:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|170
1731929470000|2024-11-18 11:31:10|||||||||23
1731929480000|2024-11-18 11:31:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|119
1731929500000|2024-11-18 11:31:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|31
1731929520000|2024-11-18 11:32:00|||||||||1
1731929540000|2024-11-18 11:32:20|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|36
1731929550000|2024-11-18 11:32:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|6
1731929580000|2024-11-18 11:33:00|||||||||16
1731929590000|2024-11-18 11:33:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10
1731929600000|2024-11-18 11:33:20|10653|10651|10653|10651|10653|10651|10653|10651|62
1731929620000|2024-11-18 11:33:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|74
1731929650000|2024-11-18 11:34:10|||||||||26
1731929660000|2024-11-18 11:34:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|71
1731929670000|2024-11-18 11:34:30|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|100
1731929690000|2024-11-18 11:34:50|||||||||52
1731929710000|2024-11-18 11:35:10|||||||||7
1731929720000|2024-11-18 11:35:20|||||||||18
1731929740000|2024-11-18 11:35:40|10651|10649|10651.4|10649.4|10651.4|10649.4|10651|10649|124
1731929750000|2024-11-18 11:35:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|12
1731929760000|2024-11-18 11:36:00|10651|10649|10651.4|10649.4|10651.4|10649.4|10651|10649|13
1731929780000|2024-11-18 11:36:20|||||||||1
1731929790000|2024-11-18 11:36:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|40
1731929820000|2024-11-18 11:37:00|||||||||2
1731929830000|2024-11-18 11:37:10|||||||||34
1731929840000|2024-11-18 11:37:20|||||||||3
1731929850000|2024-11-18 11:37:30|||||||||7
1731929860000|2024-11-18 11:37:40|||||||||13
1731929910000|2024-11-18 11:38:30|||||||||5
1731929920000|2024-11-18 11:38:40|10651|10649|10651|10649|10651|10649|10651|10649|22
1731929930000|2024-11-18 11:38:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|7
1731929940000|2024-11-18 11:39:00|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|64
1731929950000|2024-11-18 11:39:10|||||||||4
1731929960000|2024-11-18 11:39:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|25
1731929970000|2024-11-18 11:39:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|28
1731929990000|2024-11-18 11:39:50|||||||||4
1731930000000|2024-11-18 11:40:00|||||||||19
1731930010000|2024-11-18 11:40:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|4
1731930030000|2024-11-18 11:40:30|||||||||3
1731930040000|2024-11-18 11:40:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|14
1731930050000|2024-11-18 11:40:50|||||||||1
1731930060000|2024-11-18 11:41:00|||||||||4
1731930070000|2024-11-18 11:41:10|||||||||2
1731930080000|2024-11-18 11:41:20|||||||||3
1731930090000|2024-11-18 11:41:30|||||||||4
1731930100000|2024-11-18 11:41:40|||||||||38
1731930110000|2024-11-18 11:41:50|||||||||1
1731930190000|2024-11-18 11:43:10|||||||||349
1731930220000|2024-11-18 11:43:40|||||||||6
1731930230000|2024-11-18 11:43:50|||||||||40
1731930240000|2024-11-18 11:44:00|||||||||3
1731930250000|2024-11-18 11:44:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|416
1731930290000|2024-11-18 11:44:50|||||||||7
1731930300000|2024-11-18 11:45:00|||||||||2
1731930310000|2024-11-18 11:45:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|153
1731930330000|2024-11-18 11:45:30|||||||||48
1731930350000|2024-11-18 11:45:50|||||||||56
1731930360000|2024-11-18 11:46:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|63
1731930400000|2024-11-18 11:46:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|53
1731930420000|2024-11-18 11:47:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|52
1731930430000|2024-11-18 11:47:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|69
1731930440000|2024-11-18 11:47:20|||||||||146
1731930450000|2024-11-18 11:47:30|||||||||71
1731930470000|2024-11-18 11:47:50|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|27
1731930480000|2024-11-18 11:48:00|||||||||2
1731930490000|2024-11-18 11:48:10|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|36
1731930510000|2024-11-18 11:48:30|||||||||2
1731930530000|2024-11-18 11:48:50|||||||||4
1731930540000|2024-11-18 11:49:00|||||||||40
1731930560000|2024-11-18 11:49:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|37
1731930570000|2024-11-18 11:49:30|||||||||4
1731930600000|2024-11-18 11:50:00|||||||||22
1731930610000|2024-11-18 11:50:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|81
1731930620000|2024-11-18 11:50:20|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|28
1731930650000|2024-11-18 11:50:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|31
1731930680000|2024-11-18 11:51:20|||||||||1
1731930690000|2024-11-18 11:51:30|||||||||11
1731930700000|2024-11-18 11:51:40|||||||||20
1731930710000|2024-11-18 11:51:50|||||||||100
1731930750000|2024-11-18 11:52:30|||||||||5
1731930770000|2024-11-18 11:52:50|||||||||3
1731930820000|2024-11-18 11:53:40|||||||||4
1731930830000|2024-11-18 11:53:50|||||||||2
1731930840000|2024-11-18 11:54:00|||||||||2
1731930860000|2024-11-18 11:54:20|||||||||13
1731930870000|2024-11-18 11:54:30|||||||||2
1731930890000|2024-11-18 11:54:50|||||||||2
1731930900000|2024-11-18 11:55:00|10649.8|10647.8|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|124
1731930910000|2024-11-18 11:55:10|||||||||53
1731930920000|2024-11-18 11:55:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|70
1731930930000|2024-11-18 11:55:30|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|16
1731930940000|2024-11-18 11:55:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|3
1731930950000|2024-11-18 11:55:50|||||||||40
1731930970000|2024-11-18 11:56:10|||||||||33
1731931020000|2024-11-18 11:57:00|||||||||603
1731931030000|2024-11-18 11:57:10|||||||||5
1731931040000|2024-11-18 11:57:20|||||||||53
1731931050000|2024-11-18 11:57:30|||||||||5
1731931060000|2024-11-18 11:57:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|52
1731931070000|2024-11-18 11:57:50|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|39
1731931110000|2024-11-18 11:58:30|||||||||7
1731931130000|2024-11-18 11:58:50|||||||||16
1731931140000|2024-11-18 11:59:00|||||||||6
1731931170000|2024-11-18 11:59:30|||||||||312
1731931190000|2024-11-18 11:59:50|||||||||1
1731931210000|2024-11-18 12:00:10|||||||||1
1731931220000|2024-11-18 12:00:20|||||||||46
1731931240000|2024-11-18 12:00:40|||||||||144
1731931270000|2024-11-18 12:01:10|||||||||43
1731931310000|2024-11-18 12:01:50|||||||||19
1731931330000|2024-11-18 12:02:10|||||||||6
1731931340000|2024-11-18 12:02:20|||||||||1
1731931350000|2024-11-18 12:02:30|||||||||4
1731931360000|2024-11-18 12:02:40|||||||||5
1731931370000|2024-11-18 12:02:50|||||||||3
1731931380000|2024-11-18 12:03:00|||||||||1
1731931390000|2024-11-18 12:03:10|||||||||4
1731931410000|2024-11-18 12:03:30|||||||||4
1731931430000|2024-11-18 12:03:50|||||||||1
1731931450000|2024-11-18 12:04:10|||||||||1
1731931460000|2024-11-18 12:04:20|||||||||6
1731931470000|2024-11-18 12:04:30|||||||||2
1731931490000|2024-11-18 12:04:50|||||||||1
1731931500000|2024-11-18 12:05:00|||||||||1
1731931520000|2024-11-18 12:05:20|||||||||9
1731931540000|2024-11-18 12:05:40|||||||||13
1731931550000|2024-11-18 12:05:50|||||||||59
1731931560000|2024-11-18 12:06:00|||||||||5
1731931570000|2024-11-18 12:06:10|||||||||4
1731931580000|2024-11-18 12:06:20|||||||||13
1731931590000|2024-11-18 12:06:30|||||||||1
1731931620000|2024-11-18 12:07:00|||||||||1
1731931630000|2024-11-18 12:07:10|||||||||1
1731931640000|2024-11-18 12:07:20|||||||||1
1731931650000|2024-11-18 12:07:30|||||||||2
1731931670000|2024-11-18 12:07:50|10649|10647|10649|10647|10649|10647|10649|10647|6
1731931680000|2024-11-18 12:08:00|||||||||1
1731931690000|2024-11-18 12:08:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|14
1731931700000|2024-11-18 12:08:20|||||||||111
1731931710000|2024-11-18 12:08:30|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|113
1731931730000|2024-11-18 12:08:50|||||||||85
1731931750000|2024-11-18 12:09:10|||||||||193
1731931760000|2024-11-18 12:09:20|||||||||1
1731931790000|2024-11-18 12:09:50|||||||||14
1731931800000|2024-11-18 12:10:00|||||||||1
1731931820000|2024-11-18 12:10:20|||||||||99
1731931830000|2024-11-18 12:10:30|10649|10647|10649|10647|10649|10647|10649|10647|67
1731931860000|2024-11-18 12:11:00|||||||||1
1731931880000|2024-11-18 12:11:20|||||||||2
1731931890000|2024-11-18 12:11:30|||||||||1
1731931900000|2024-11-18 12:11:40|||||||||2
1731931910000|2024-11-18 12:11:50|||||||||2
1731931920000|2024-11-18 12:12:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|154
1731931930000|2024-11-18 12:12:10|10649|10647|10649|10647|10649|10647|10648.3|10646.3|105
1731931940000|2024-11-18 12:12:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|23
1731931950000|2024-11-18 12:12:30|10649|10647|10649|10647|10649|10647|10649|10647|3
1731931960000|2024-11-18 12:12:40|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|93
1731931970000|2024-11-18 12:12:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|16
1731932020000|2024-11-18 12:13:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|278
1731932040000|2024-11-18 12:14:00|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|173
1731932060000|2024-11-18 12:14:20|||||||||82
1731932080000|2024-11-18 12:14:40|||||||||14
1731932090000|2024-11-18 12:14:50|||||||||53
1731932110000|2024-11-18 12:15:10|||||||||8
1731932130000|2024-11-18 12:15:30|||||||||55
1731932140000|2024-11-18 12:15:40|||||||||1
1731932150000|2024-11-18 12:15:50|||||||||37
1731932180000|2024-11-18 12:16:20|||||||||49
1731932190000|2024-11-18 12:16:30|||||||||23
1731932210000|2024-11-18 12:16:50|||||||||1
1731932220000|2024-11-18 12:17:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|16
1731932230000|2024-11-18 12:17:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|24
1731932250000|2024-11-18 12:17:30|||||||||630
1731932270000|2024-11-18 12:17:50|||||||||1
1731932280000|2024-11-18 12:18:00|10647.9|10645.9|10648.3|10646.3|10648.3|10646.3|10647.9|10645.9|67
1731932290000|2024-11-18 12:18:10|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|109
1731932320000|2024-11-18 12:18:40|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|10
1731932330000|2024-11-18 12:18:50|||||||||25
1731932340000|2024-11-18 12:19:00|||||||||9
1731932350000|2024-11-18 12:19:10|||||||||130
1731932370000|2024-11-18 12:19:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|2
1731932380000|2024-11-18 12:19:40|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|7
1731932390000|2024-11-18 12:19:50|||||||||1
1731932400000|2024-11-18 12:20:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|12
1731932420000|2024-11-18 12:20:20|||||||||6
1731932440000|2024-11-18 12:20:40|||||||||1
1731932450000|2024-11-18 12:20:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|4
1731932460000|2024-11-18 12:21:00|10647.5|10645.5|10648.3|10646.3|10648.3|10646.3|10647.5|10645.5|26
1731932480000|2024-11-18 12:21:20|||||||||35
1731932490000|2024-11-18 12:21:30|||||||||1
1731932510000|2024-11-18 12:21:50|||||||||8
1731932520000|2024-11-18 12:22:00|||||||||1
1731932550000|2024-11-18 12:22:30|||||||||76
1731932560000|2024-11-18 12:22:40|||||||||2
1731932570000|2024-11-18 12:22:50|||||||||1
1731932590000|2024-11-18 12:23:10|||||||||37
1731932600000|2024-11-18 12:23:20|||||||||7
1731932610000|2024-11-18 12:23:30|||||||||1
1731932620000|2024-11-18 12:23:40|||||||||4
1731932630000|2024-11-18 12:23:50|||||||||19
1731932640000|2024-11-18 12:24:00|||||||||72
1731932650000|2024-11-18 12:24:10|||||||||3
1731932660000|2024-11-18 12:24:20|||||||||1
1731932670000|2024-11-18 12:24:30|||||||||2
1731932680000|2024-11-18 12:24:40|||||||||2
1731932690000|2024-11-18 12:24:50|||||||||1
1731932700000|2024-11-18 12:25:00|||||||||1
1731932720000|2024-11-18 12:25:20|||||||||6
1731932730000|2024-11-18 12:25:30|||||||||36
1731932740000|2024-11-18 12:25:40|||||||||1
1731932750000|2024-11-18 12:25:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|82
1731932760000|2024-11-18 12:26:00|||||||||106
1731932850000|2024-11-18 12:27:30|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|121
1731932860000|2024-11-18 12:27:40|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|68
1731932870000|2024-11-18 12:27:50|||||||||102
1731932940000|2024-11-18 12:29:00|||||||||1
1731932960000|2024-11-18 12:29:20|||||||||1
1731932970000|2024-11-18 12:29:30|||||||||15
1731932990000|2024-11-18 12:29:50|||||||||7
1731933000000|2024-11-18 12:30:00|||||||||11
1731933030000|2024-11-18 12:30:30|||||||||1
1731933060000|2024-11-18 12:31:00|||||||||4
1731933070000|2024-11-18 12:31:10|||||||||78
1731933090000|2024-11-18 12:31:30|||||||||102
1731933100000|2024-11-18 12:31:40|||||||||10
1731933110000|2024-11-18 12:31:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|89
1731933120000|2024-11-18 12:32:00|||||||||56
1731933130000|2024-11-18 12:32:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|41
1731933140000|2024-11-18 12:32:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|6
1731933160000|2024-11-18 12:32:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|8
1731933170000|2024-11-18 12:32:50|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|29
1731933190000|2024-11-18 12:33:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|15
1731933220000|2024-11-18 12:33:40|||||||||11
1731933230000|2024-11-18 12:33:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|3
1731933240000|2024-11-18 12:34:00|||||||||9
1731933260000|2024-11-18 12:34:20|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|168
1731933270000|2024-11-18 12:34:30|||||||||3
1731933280000|2024-11-18 12:34:40|||||||||21
1731933290000|2024-11-18 12:34:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|35
1731933310000|2024-11-18 12:35:10|||||||||2
1731933320000|2024-11-18 12:35:20|||||||||56
1731933330000|2024-11-18 12:35:30|||||||||1
1731933350000|2024-11-18 12:35:50|||||||||38
1731933360000|2024-11-18 12:36:00|||||||||2
1731933370000|2024-11-18 12:36:10|||||||||49
1731933380000|2024-11-18 12:36:20|||||||||1
1731933390000|2024-11-18 12:36:30|||||||||10
1731933400000|2024-11-18 12:36:40|||||||||4
1731933410000|2024-11-18 12:36:50|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|123
1731933430000|2024-11-18 12:37:10|||||||||42
1731933470000|2024-11-18 12:37:50|||||||||121
1731933480000|2024-11-18 12:38:00|||||||||24
1731933510000|2024-11-18 12:38:30|||||||||8
1731933520000|2024-11-18 12:38:40|||||||||22
1731933530000|2024-11-18 12:38:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|47
1731933540000|2024-11-18 12:39:00|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|160
1731933560000|2024-11-18 12:39:20|||||||||24
1731933600000|2024-11-18 12:40:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|21
1731933610000|2024-11-18 12:40:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|129
1731933620000|2024-11-18 12:40:20|||||||||56
1731933630000|2024-11-18 12:40:30|||||||||4
1731933640000|2024-11-18 12:40:40|||||||||18
1731933650000|2024-11-18 12:40:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|77
1731933670000|2024-11-18 12:41:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|153
1731933680000|2024-11-18 12:41:20|||||||||4
1731933690000|2024-11-18 12:41:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|37
1731933700000|2024-11-18 12:41:40|||||||||2
1731933710000|2024-11-18 12:41:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|38
1731933720000|2024-11-18 12:42:00|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|32
1731933730000|2024-11-18 12:42:10|||||||||2
1731933740000|2024-11-18 12:42:20|||||||||6
1731933750000|2024-11-18 12:42:30|||||||||11
1731933760000|2024-11-18 12:42:40|||||||||105
1731933770000|2024-11-18 12:42:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|20
1731933780000|2024-11-18 12:43:00|||||||||1
1731933790000|2024-11-18 12:43:10|||||||||2
1731933800000|2024-11-18 12:43:20|||||||||2
1731933810000|2024-11-18 12:43:30|||||||||8
1731933820000|2024-11-18 12:43:40|||||||||2
1731933830000|2024-11-18 12:43:50|||||||||6
1731933840000|2024-11-18 12:44:00|||||||||3
1731933850000|2024-11-18 12:44:10|||||||||10
1731933860000|2024-11-18 12:44:20|10649|10647|10649|10647|10649|10647|10649|10647|363
1731933870000|2024-11-18 12:44:30|||||||||40
1731933880000|2024-11-18 12:44:40|||||||||5
1731933890000|2024-11-18 12:44:50|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|98
1731933900000|2024-11-18 12:45:00|10649|10647|10649|10647|10649|10647|10649|10647|63
1731933910000|2024-11-18 12:45:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649|10647|85
1731933920000|2024-11-18 12:45:20|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|344
1731933930000|2024-11-18 12:45:30|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|10
1731933950000|2024-11-18 12:45:50|||||||||24
1731933970000|2024-11-18 12:46:10|10649|10647|10649|10647|10649|10647|10649|10647|45
1731933990000|2024-11-18 12:46:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|39
1731934000000|2024-11-18 12:46:40|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|80
1731934010000|2024-11-18 12:46:50|10649|10647|10649|10647|10649|10647|10649|10647|50
1731934030000|2024-11-18 12:47:10|||||||||20
1731934060000|2024-11-18 12:47:40|||||||||31
1731934070000|2024-11-18 12:47:50|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|128
1731934080000|2024-11-18 12:48:00|10647.5|10645.5|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|464
1731934100000|2024-11-18 12:48:20|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|23
1731934120000|2024-11-18 12:48:40|||||||||5
1731934140000|2024-11-18 12:49:00|||||||||18
1731934170000|2024-11-18 12:49:30|10645.9|10643.9|10644.4|10642.4|10645.9|10643.9|10644|10642|10661
1731934180000|2024-11-18 12:49:40|||||||||219
1731934190000|2024-11-18 12:49:50|||||||||20
1731934200000|2024-11-18 12:50:00|||||||||135
1731934210000|2024-11-18 12:50:10|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|1010
1731934220000|2024-11-18 12:50:20|||||||||144
1731934230000|2024-11-18 12:50:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|615
1731934240000|2024-11-18 12:50:40|10642|10640|10642|10640|10642|10640|10642|10640|134
1731934250000|2024-11-18 12:50:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|141
1731934260000|2024-11-18 12:51:00|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|162
1731934270000|2024-11-18 12:51:10|||||||||48
1731934280000|2024-11-18 12:51:20|||||||||1
1731934290000|2024-11-18 12:51:30|||||||||882
1731934300000|2024-11-18 12:51:40|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|51
1731934310000|2024-11-18 12:51:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|137
1731934330000|2024-11-18 12:52:10|||||||||2
1731934340000|2024-11-18 12:52:20|||||||||6
1731934350000|2024-11-18 12:52:30|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|75
1731934360000|2024-11-18 12:52:40|||||||||19
1731934380000|2024-11-18 12:53:00|||||||||1
1731934390000|2024-11-18 12:53:10|10642|10640|10642|10640|10642|10640|10642|10640|103
1731934400000|2024-11-18 12:53:20|||||||||122
1731934410000|2024-11-18 12:53:30|||||||||80
1731934420000|2024-11-18 12:53:40|||||||||58
1731934430000|2024-11-18 12:53:50|||||||||9
1731934440000|2024-11-18 12:54:00|||||||||179
1731934450000|2024-11-18 12:54:10|||||||||19
1731934460000|2024-11-18 12:54:20|||||||||435
1731934470000|2024-11-18 12:54:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|190
1731934480000|2024-11-18 12:54:40|||||||||5
1731934490000|2024-11-18 12:54:50|||||||||11
1731934500000|2024-11-18 12:55:00|||||||||5
1731934540000|2024-11-18 12:55:40|||||||||10
1731934550000|2024-11-18 12:55:50|||||||||2
1731934590000|2024-11-18 12:56:30|||||||||36
1731934600000|2024-11-18 12:56:40|||||||||10
1731934630000|2024-11-18 12:57:10|||||||||1
1731934640000|2024-11-18 12:57:20|||||||||25
1731934650000|2024-11-18 12:57:30|10642|10640|10642|10640|10642|10640|10642|10640|43
1731934660000|2024-11-18 12:57:40|||||||||192
1731934670000|2024-11-18 12:57:50|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|370
1731934680000|2024-11-18 12:58:00|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|261
1731934690000|2024-11-18 12:58:10|10642|10640|10642|10640|10642|10640|10642|10640|27
1731934700000|2024-11-18 12:58:20|10641.6|10639.6|10642|10640|10642|10640|10641.6|10639.6|18
1731934710000|2024-11-18 12:58:30|10641.6|10639.6|10642|10640|10642|10640|10641.2|10639.2|93
1731934720000|2024-11-18 12:58:40|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|60
1731934730000|2024-11-18 12:58:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|77
1731934740000|2024-11-18 12:59:00|10642|10640|10642|10640|10642.8|10640.8|10642|10640|110
1731934750000|2024-11-18 12:59:10|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|71
1731934760000|2024-11-18 12:59:20|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|184
1731934770000|2024-11-18 12:59:30|||||||||4
1731934780000|2024-11-18 12:59:40|||||||||6
1731934790000|2024-11-18 12:59:50|||||||||50
1731934800000|2024-11-18 13:00:00|||||||||1
1731934830000|2024-11-18 13:00:30|10642|10640|10642|10640|10642|10640|10642|10640|61
1731934850000|2024-11-18 13:00:50|||||||||3
1731934860000|2024-11-18 13:01:00|||||||||69
1731934870000|2024-11-18 13:01:10|||||||||12
1731934880000|2024-11-18 13:01:20|||||||||94
1731934890000|2024-11-18 13:01:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|62
1731934900000|2024-11-18 13:01:40|||||||||17
1731934910000|2024-11-18 13:01:50|10642|10640|10642|10640|10642|10640|10642|10640|28
1731934920000|2024-11-18 13:02:00|10642.8|10640.8|10642|10640|10642.8|10640.8|10642|10640|19
1731934930000|2024-11-18 13:02:10|||||||||1
1731934950000|2024-11-18 13:02:30|||||||||1
1731934960000|2024-11-18 13:02:40|||||||||2
1731934970000|2024-11-18 13:02:50|||||||||1
1731934980000|2024-11-18 13:03:00|||||||||1
1731934990000|2024-11-18 13:03:10|||||||||2
1731935000000|2024-11-18 13:03:20|||||||||4
1731935010000|2024-11-18 13:03:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|69
1731935020000|2024-11-18 13:03:40|||||||||2
1731935030000|2024-11-18 13:03:50|||||||||3
1731935040000|2024-11-18 13:04:00|||||||||1
1731935050000|2024-11-18 13:04:10|10642|10640|10642|10640|10642|10640|10642|10640|531
1731935060000|2024-11-18 13:04:20|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|567
1731935070000|2024-11-18 13:04:30|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|21
1731935080000|2024-11-18 13:04:40|||||||||9
1731935090000|2024-11-18 13:04:50|||||||||7
1731935100000|2024-11-18 13:05:00|||||||||4
1731935130000|2024-11-18 13:05:30|10642|10640|10642|10640|10642|10640|10642|10640|329
1731935140000|2024-11-18 13:05:40|||||||||10
1731935160000|2024-11-18 13:06:00|||||||||67
1731935170000|2024-11-18 13:06:10|||||||||4
1731935180000|2024-11-18 13:06:20|||||||||68
1731935190000|2024-11-18 13:06:30|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|174
1731935200000|2024-11-18 13:06:40|||||||||30
1731935220000|2024-11-18 13:07:00|||||||||25
1731935230000|2024-11-18 13:07:10|||||||||6
1731935260000|2024-11-18 13:07:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|1861
1731935270000|2024-11-18 13:07:50|||||||||12
1731935290000|2024-11-18 13:08:10|||||||||6
1731935310000|2024-11-18 13:08:30|||||||||179
1731935320000|2024-11-18 13:08:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|77
1731935330000|2024-11-18 13:08:50|||||||||1
1731935340000|2024-11-18 13:09:00|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|366
1731935350000|2024-11-18 13:09:10|||||||||63
1731935360000|2024-11-18 13:09:20|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|5
1731935370000|2024-11-18 13:09:30|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|25
1731935380000|2024-11-18 13:09:40|||||||||19
1731935390000|2024-11-18 13:09:50|||||||||13
1731935400000|2024-11-18 13:10:00|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|68
1731935420000|2024-11-18 13:10:20|||||||||29
1731935430000|2024-11-18 13:10:30|||||||||7
1731935440000|2024-11-18 13:10:40|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|102
1731935450000|2024-11-18 13:10:50|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|77
1731935460000|2024-11-18 13:11:00|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|15
1731935470000|2024-11-18 13:11:10|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|79
1731935500000|2024-11-18 13:11:40|||||||||15
1731935520000|2024-11-18 13:12:00|||||||||21
1731935530000|2024-11-18 13:12:10|||||||||25
1731935540000|2024-11-18 13:12:20|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|69
1731935550000|2024-11-18 13:12:30|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|16
1731935560000|2024-11-18 13:12:40|10646.7|10644.7|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|78
1731935590000|2024-11-18 13:13:10|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|415
1731935630000|2024-11-18 13:13:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|2
1731935640000|2024-11-18 13:14:00|||||||||6
1731935650000|2024-11-18 13:14:10|||||||||6
1731935660000|2024-11-18 13:14:20|||||||||3
1731935670000|2024-11-18 13:14:30|||||||||46
1731935680000|2024-11-18 13:14:40|||||||||6
1731935700000|2024-11-18 13:15:00|||||||||7
1731935710000|2024-11-18 13:15:10|||||||||18
1731935730000|2024-11-18 13:15:30|||||||||209
1731935740000|2024-11-18 13:15:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|117
1731935750000|2024-11-18 13:15:50|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|215
1731935760000|2024-11-18 13:16:00|10646.7|10644.7|10645.9|10643.9|10646.7|10644.7|10645.9|10643.9|108
1731935770000|2024-11-18 13:16:10|||||||||36
1731935780000|2024-11-18 13:16:20|10645.1|10643.1|10645.9|10643.9|10645.9|10643.9|10645.1|10643.1|120
1731935790000|2024-11-18 13:16:30|||||||||60
1731935800000|2024-11-18 13:16:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|17
1731935810000|2024-11-18 13:16:50|10644.4|10642.4|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|607
1731935820000|2024-11-18 13:17:00|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|228
1731935830000|2024-11-18 13:17:10|||||||||2
1731935840000|2024-11-18 13:17:20|||||||||82
1731935860000|2024-11-18 13:17:40|10643.6|10641.6|10644.4|10642.4|10644.4|10642.4|10643.6|10641.6|119
1731935870000|2024-11-18 13:17:50|||||||||30
1731935900000|2024-11-18 13:18:20|||||||||3
1731935910000|2024-11-18 13:18:30|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|148
1731935930000|2024-11-18 13:18:50|||||||||4
1731935950000|2024-11-18 13:19:10|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|433
1731935960000|2024-11-18 13:19:20|||||||||35
1731935980000|2024-11-18 13:19:40|||||||||35
1731935990000|2024-11-18 13:19:50|||||||||22
1731936000000|2024-11-18 13:20:00|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642|10640|309
1731936010000|2024-11-18 13:20:10|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|149
1731936020000|2024-11-18 13:20:20|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|345
1731936030000|2024-11-18 13:20:30|||||||||4
1731936040000|2024-11-18 13:20:40|||||||||14
1731936050000|2024-11-18 13:20:50|10642|10640|10642|10640|10642|10640|10641.2|10639.2|159
1731936060000|2024-11-18 13:21:00|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|510
1731936070000|2024-11-18 13:21:10|10640.5|10638.5|10641.2|10639.2|10641.2|10639.2|10640.5|10638.5|140
1731936080000|2024-11-18 13:21:20|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|10640.5|10638.5|131
1731936090000|2024-11-18 13:21:30|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|227
1731936100000|2024-11-18 13:21:40|||||||||30
1731936110000|2024-11-18 13:21:50|||||||||37
1731936120000|2024-11-18 13:22:00|10640.5|10638.5|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|309
1731936130000|2024-11-18 13:22:10|||||||||248
1731936140000|2024-11-18 13:22:20|||||||||2
1731936150000|2024-11-18 13:22:30|10640.8|10638.8|10640.5|10638.5|10641.2|10639.2|10640.5|10638.5|473
1731936160000|2024-11-18 13:22:40|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|10641.2|10639.2|141
1731936170000|2024-11-18 13:22:50|||||||||12
1731936180000|2024-11-18 13:23:00|||||||||74
1731936190000|2024-11-18 13:23:10|10642|10640|10642|10640|10642|10640|10642|10640|83
1731936200000|2024-11-18 13:23:20|10641.2|10639.2|10642|10640|10642|10640|10641.2|10639.2|215
1731936210000|2024-11-18 13:23:30|||||||||6
1731936220000|2024-11-18 13:23:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|87
1731936230000|2024-11-18 13:23:50|10642|10640|10642|10640|10642|10640|10642|10640|65
1731936240000|2024-11-18 13:24:00|10641.2|10639.2|10641.2|10639.2|10642|10640|10641.2|10639.2|170
1731936250000|2024-11-18 13:24:10|10642|10640|10641.2|10639.2|10642|10640|10641.2|10639.2|367
1731936260000|2024-11-18 13:24:20|||||||||15
1731936270000|2024-11-18 13:24:30|||||||||35
1731936280000|2024-11-18 13:24:40|||||||||10
1731936290000|2024-11-18 13:24:50|||||||||6
1731936300000|2024-11-18 13:25:00|||||||||42
1731936310000|2024-11-18 13:25:10|||||||||60
1731936320000|2024-11-18 13:25:20|10642|10640|10642|10640|10642|10640|10642|10640|198
1731936330000|2024-11-18 13:25:30|||||||||28
1731936340000|2024-11-18 13:25:40|||||||||9
1731936350000|2024-11-18 13:25:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642|10640|191
1731936360000|2024-11-18 13:26:00|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|1068
1731936370000|2024-11-18 13:26:10|10642|10640|10642.8|10640.8|10642.8|10640.8|10642|10640|937
1731936380000|2024-11-18 13:26:20|||||||||224
1731936390000|2024-11-18 13:26:30|||||||||22
1731936400000|2024-11-18 13:26:40|||||||||17
1731936410000|2024-11-18 13:26:50|||||||||26
1731936420000|2024-11-18 13:27:00|||||||||618
1731936430000|2024-11-18 13:27:10|||||||||16
1731936440000|2024-11-18 13:27:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10642.8|10640.8|263
1731936450000|2024-11-18 13:27:30|||||||||125
1731936460000|2024-11-18 13:27:40|||||||||4
1731936470000|2024-11-18 13:27:50|||||||||3
1731936480000|2024-11-18 13:28:00|||||||||37
1731936490000|2024-11-18 13:28:10|||||||||10
1731936500000|2024-11-18 13:28:20|10644.4|10642.4|10643.6|10641.6|10644.4|10642.4|10643.6|10641.6|353
1731936510000|2024-11-18 13:28:30|||||||||8
1731936520000|2024-11-18 13:28:40|||||||||5
1731936530000|2024-11-18 13:28:50|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|422
1731936540000|2024-11-18 13:29:00|||||||||11
1731936550000|2024-11-18 13:29:10|||||||||23
1731936560000|2024-11-18 13:29:20|10642|10640|10642|10640|10642|10640|10642|10640|952
1731936570000|2024-11-18 13:29:30|||||||||7
1731936580000|2024-11-18 13:29:40|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|10642.8|10640.8|232
1731936590000|2024-11-18 13:29:50|||||||||333
1731936600000|2024-11-18 13:30:00|||||||||185
1731936620000|2024-11-18 13:30:20|||||||||5156
1731936630000|2024-11-18 13:30:30|||||||||5
1731936640000|2024-11-18 13:30:40|10643.6|10641.6|10642.8|10640.8|10643.6|10641.6|10642.8|10640.8|15
1731936650000|2024-11-18 13:30:50|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|79
1731936660000|2024-11-18 13:31:00|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|12
1731936670000|2024-11-18 13:31:10|||||||||725
1731936680000|2024-11-18 13:31:20|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|10643.6|10641.6|33
1731936700000|2024-11-18 13:31:40|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|299
1731936710000|2024-11-18 13:31:50|||||||||77
1731936720000|2024-11-18 13:32:00|||||||||77
1731936740000|2024-11-18 13:32:20|10645.1|10643.1|10644.4|10642.4|10645.1|10643.1|10644.4|10642.4|232
1731936760000|2024-11-18 13:32:40|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|242
1731936770000|2024-11-18 13:32:50|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|10644.4|10642.4|65
1731936780000|2024-11-18 13:33:00|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|10645.1|10643.1|115
1731936790000|2024-11-18 13:33:10|||||||||4
1731936800000|2024-11-18 13:33:20|||||||||29
1731936810000|2024-11-18 13:33:30|10644.4|10642.4|10645.1|10643.1|10645.1|10643.1|10644.4|10642.4|722
1731936820000|2024-11-18 13:33:40|||||||||681
1731936830000|2024-11-18 13:33:50|10645.9|10643.9|10645.1|10643.1|10645.9|10643.9|10645.1|10643.1|361
1731936840000|2024-11-18 13:34:00|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|222
1731936850000|2024-11-18 13:34:10|||||||||345
1731936860000|2024-11-18 13:34:20|||||||||36
1731936880000|2024-11-18 13:34:40|||||||||13
1731936890000|2024-11-18 13:34:50|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|960
1731936900000|2024-11-18 13:35:00|10647.5|10645.5|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|81
1731936910000|2024-11-18 13:35:10|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|54
1731936920000|2024-11-18 13:35:20|||||||||69
1731936930000|2024-11-18 13:35:30|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|1010
1731936940000|2024-11-18 13:35:40|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|124
1731936950000|2024-11-18 13:35:50|||||||||71
1731936960000|2024-11-18 13:36:00|||||||||67
1731936970000|2024-11-18 13:36:10|||||||||269
1731936980000|2024-11-18 13:36:20|||||||||50
1731936990000|2024-11-18 13:36:30|10648.3|10646.3|10647.5|10645.5|10648.3|10646.3|10647.5|10645.5|85
1731937000000|2024-11-18 13:36:40|||||||||42
1731937010000|2024-11-18 13:36:50|10646.7|10644.7|10647.1|10645.1|10647.1|10645.1|10646.7|10644.7|619
1731937020000|2024-11-18 13:37:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|1
1731937030000|2024-11-18 13:37:10|||||||||43
1731937040000|2024-11-18 13:37:20|10646.7|10644.7|10646.7|10644.7|10647.5|10645.5|10646.7|10644.7|335
1731937060000|2024-11-18 13:37:40|||||||||66
1731937070000|2024-11-18 13:37:50|||||||||60
1731937080000|2024-11-18 13:38:00|||||||||29
1731937090000|2024-11-18 13:38:10|||||||||2
1731937100000|2024-11-18 13:38:20|||||||||1
1731937110000|2024-11-18 13:38:30|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|10645.9|10643.9|368
1731937120000|2024-11-18 13:38:40|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|10646.7|10644.7|40
1731937130000|2024-11-18 13:38:50|10645.9|10643.9|10646.7|10644.7|10646.7|10644.7|10645.9|10643.9|621
1731937140000|2024-11-18 13:39:00|||||||||2
1731937150000|2024-11-18 13:39:10|||||||||4
1731937160000|2024-11-18 13:39:20|||||||||85
1731937180000|2024-11-18 13:39:40|||||||||6
1731937190000|2024-11-18 13:39:50|||||||||143
1731937200000|2024-11-18 13:40:00|10647.5|10645.5|10647.5|10645.5|10647.5|10645.5|10646.7|10644.7|120
1731937210000|2024-11-18 13:40:10|||||||||20
1731937220000|2024-11-18 13:40:20|||||||||38
1731937230000|2024-11-18 13:40:30|||||||||38
1731937240000|2024-11-18 13:40:40|||||||||88
1731937250000|2024-11-18 13:40:50|||||||||674
1731937260000|2024-11-18 13:41:00|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|10648.3|10646.3|1076
1731937280000|2024-11-18 13:41:20|||||||||22
1731937290000|2024-11-18 13:41:30|10649|10647|10649|10647|10649.8|10647.8|10649|10647|564
1731937300000|2024-11-18 13:41:40|||||||||57
1731937310000|2024-11-18 13:41:50|||||||||8
1731937320000|2024-11-18 13:42:00|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|9
1731937330000|2024-11-18 13:42:10|||||||||112
1731937350000|2024-11-18 13:42:30|||||||||1
1731937360000|2024-11-18 13:42:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|160
1731937370000|2024-11-18 13:42:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|101
1731937380000|2024-11-18 13:43:00|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|275
1731937400000|2024-11-18 13:43:20|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|90
1731937410000|2024-11-18 13:43:30|||||||||34
1731937420000|2024-11-18 13:43:40|||||||||12
1731937430000|2024-11-18 13:43:50|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|2393
1731937440000|2024-11-18 13:44:00|||||||||2
1731937450000|2024-11-18 13:44:10|||||||||32
1731937460000|2024-11-18 13:44:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|240
1731937470000|2024-11-18 13:44:30|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|271
1731937480000|2024-11-18 13:44:40|||||||||1
1731937490000|2024-11-18 13:44:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|2
1731937500000|2024-11-18 13:45:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|7
1731937510000|2024-11-18 13:45:10|||||||||13889
1731937520000|2024-11-18 13:45:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|280
1731937530000|2024-11-18 13:45:30|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|145
1731937540000|2024-11-18 13:45:40|||||||||11
1731937550000|2024-11-18 13:45:50|||||||||3
1731937570000|2024-11-18 13:46:10|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|2100
1731937580000|2024-11-18 13:46:20|||||||||59
1731937590000|2024-11-18 13:46:30|||||||||100
1731937600000|2024-11-18 13:46:40|10653|10651|10653|10651|10653|10651|10653|10651|320
1731937610000|2024-11-18 13:46:50|||||||||15
1731937620000|2024-11-18 13:47:00|||||||||59
1731937630000|2024-11-18 13:47:10|||||||||18
1731937640000|2024-11-18 13:47:20|||||||||11
1731937650000|2024-11-18 13:47:30|||||||||59
1731937660000|2024-11-18 13:47:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|214
1731937670000|2024-11-18 13:47:50|||||||||126
1731937680000|2024-11-18 13:48:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|37
1731937690000|2024-11-18 13:48:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10
1731937700000|2024-11-18 13:48:20|||||||||4
1731937710000|2024-11-18 13:48:30|10653|10651|10653|10651|10653|10651|10653|10651|166
1731937720000|2024-11-18 13:48:40|||||||||375
1731937750000|2024-11-18 13:49:10|||||||||355
1731937760000|2024-11-18 13:49:20|||||||||104
1731937770000|2024-11-18 13:49:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|53
1731937780000|2024-11-18 13:49:40|||||||||53
1731937790000|2024-11-18 13:49:50|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|182
1731937800000|2024-11-18 13:50:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|33
1731937810000|2024-11-18 13:50:10|||||||||8
1731937820000|2024-11-18 13:50:20|10653|10651|10653|10651|10653|10651|10653|10651|64
1731937830000|2024-11-18 13:50:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|67
1731937840000|2024-11-18 13:50:40|||||||||47
1731937850000|2024-11-18 13:50:50|||||||||10
1731937860000|2024-11-18 13:51:00|||||||||28
1731937870000|2024-11-18 13:51:10|10653|10651|10653|10651|10653|10651|10653|10651|42
1731937880000|2024-11-18 13:51:20|||||||||707
1731937890000|2024-11-18 13:51:30|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|349
1731937900000|2024-11-18 13:51:40|||||||||100
1731937910000|2024-11-18 13:51:50|||||||||151
1731937930000|2024-11-18 13:52:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|3
1731937940000|2024-11-18 13:52:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|822
1731937950000|2024-11-18 13:52:30|||||||||3
1731937980000|2024-11-18 13:53:00|||||||||6
1731937990000|2024-11-18 13:53:10|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|124
1731938000000|2024-11-18 13:53:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|306
1731938010000|2024-11-18 13:53:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|340
1731938020000|2024-11-18 13:53:40|||||||||228
1731938030000|2024-11-18 13:53:50|||||||||6
1731938040000|2024-11-18 13:54:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|162
1731938050000|2024-11-18 13:54:10|||||||||5
1731938060000|2024-11-18 13:54:20|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|721
1731938070000|2024-11-18 13:54:30|||||||||15
1731938090000|2024-11-18 13:54:50|||||||||14
1731938100000|2024-11-18 13:55:00|||||||||2
1731938110000|2024-11-18 13:55:10|||||||||50
1731938120000|2024-11-18 13:55:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|279
1731938130000|2024-11-18 13:55:30|||||||||47
1731938150000|2024-11-18 13:55:50|||||||||8
1731938160000|2024-11-18 13:56:00|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|949
1731938170000|2024-11-18 13:56:10|||||||||88
1731938180000|2024-11-18 13:56:20|||||||||3
1731938210000|2024-11-18 13:56:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|253
1731938220000|2024-11-18 13:57:00|10653|10651|10653|10651|10653|10651|10653|10651|127
1731938230000|2024-11-18 13:57:10|||||||||20
1731938240000|2024-11-18 13:57:20|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|70
1731938250000|2024-11-18 13:57:30|||||||||28
1731938260000|2024-11-18 13:57:40|10653|10651|10653|10651|10653|10651|10653|10651|111
1731938270000|2024-11-18 13:57:50|||||||||55
1731938280000|2024-11-18 13:58:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|55
1731938290000|2024-11-18 13:58:10|10653|10651|10653|10651|10653|10651|10653|10651|236
1731938300000|2024-11-18 13:58:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|12
1731938310000|2024-11-18 13:58:30|||||||||10
1731938320000|2024-11-18 13:58:40|||||||||4
1731938330000|2024-11-18 13:58:50|10653|10651|10653|10651|10653|10651|10653|10651|584
1731938350000|2024-11-18 13:59:10|||||||||5
1731938360000|2024-11-18 13:59:20|||||||||2
1731938370000|2024-11-18 13:59:30|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|581
1731938390000|2024-11-18 13:59:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|788
1731938400000|2024-11-18 14:00:00|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|661
1731938410000|2024-11-18 14:00:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|186
1731938420000|2024-11-18 14:00:20|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|43
1731938430000|2024-11-18 14:00:30|||||||||139
1731938440000|2024-11-18 14:00:40|||||||||8
1731938450000|2024-11-18 14:00:50|||||||||20
1731938460000|2024-11-18 14:01:00|||||||||31
1731938480000|2024-11-18 14:01:20|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|287
1731938490000|2024-11-18 14:01:30|||||||||38
1731938500000|2024-11-18 14:01:40|||||||||31
1731938510000|2024-11-18 14:01:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|282
1731938520000|2024-11-18 14:02:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10
1731938530000|2024-11-18 14:02:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|9
1731938540000|2024-11-18 14:02:20|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|309
1731938550000|2024-11-18 14:02:30|10657.3|10655.3|10656.9|10654.9|10657.3|10655.3|10656.9|10654.9|74
1731938560000|2024-11-18 14:02:40|||||||||116
1731938570000|2024-11-18 14:02:50|||||||||38
1731938580000|2024-11-18 14:03:00|||||||||38
1731938590000|2024-11-18 14:03:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|126
1731938600000|2024-11-18 14:03:20|||||||||176
1731938610000|2024-11-18 14:03:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|37
1731938620000|2024-11-18 14:03:40|||||||||10
1731938650000|2024-11-18 14:04:10|||||||||2
1731938660000|2024-11-18 14:04:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|152
1731938670000|2024-11-18 14:04:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|393
1731938680000|2024-11-18 14:04:40|||||||||31
1731938690000|2024-11-18 14:04:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|50
1731938700000|2024-11-18 14:05:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|120
1731938710000|2024-11-18 14:05:10|||||||||21
1731938720000|2024-11-18 14:05:20|||||||||8
1731938730000|2024-11-18 14:05:30|||||||||100
1731938750000|2024-11-18 14:05:50|||||||||143
1731938760000|2024-11-18 14:06:00|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|165
1731938770000|2024-11-18 14:06:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|370
1731938780000|2024-11-18 14:06:20|||||||||26
1731938800000|2024-11-18 14:06:40|||||||||99
1731938810000|2024-11-18 14:06:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|62
1731938830000|2024-11-18 14:07:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|261
1731938840000|2024-11-18 14:07:20|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|56
1731938850000|2024-11-18 14:07:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|53
1731938860000|2024-11-18 14:07:40|||||||||2
1731938870000|2024-11-18 14:07:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|22
1731938880000|2024-11-18 14:08:00|||||||||8
1731938890000|2024-11-18 14:08:10|||||||||31
1731938900000|2024-11-18 14:08:20|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|107
1731938940000|2024-11-18 14:09:00|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|141
1731938950000|2024-11-18 14:09:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|12
1731938960000|2024-11-18 14:09:20|||||||||71
1731938970000|2024-11-18 14:09:30|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|108
1731938980000|2024-11-18 14:09:40|||||||||14
1731938990000|2024-11-18 14:09:50|||||||||6
1731939010000|2024-11-18 14:10:10|||||||||43
1731939020000|2024-11-18 14:10:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|129
1731939030000|2024-11-18 14:10:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|201
1731939040000|2024-11-18 14:10:40|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|273
1731939050000|2024-11-18 14:10:50|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|31
1731939060000|2024-11-18 14:11:00|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|92
1731939070000|2024-11-18 14:11:10|||||||||2
1731939100000|2024-11-18 14:11:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|127
1731939110000|2024-11-18 14:11:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|948
1731939120000|2024-11-18 14:12:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|6
1731939130000|2024-11-18 14:12:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|8
1731939140000|2024-11-18 14:12:20|||||||||1
1731939150000|2024-11-18 14:12:30|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|116
1731939160000|2024-11-18 14:12:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|40
1731939170000|2024-11-18 14:12:50|||||||||2
1731939180000|2024-11-18 14:13:00|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|317
1731939190000|2024-11-18 14:13:10|||||||||4
1731939200000|2024-11-18 14:13:20|||||||||4
1731939210000|2024-11-18 14:13:30|||||||||100
1731939220000|2024-11-18 14:13:40|||||||||10
1731939230000|2024-11-18 14:13:50|||||||||302
1731939240000|2024-11-18 14:14:00|||||||||1
1731939250000|2024-11-18 14:14:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|343
1731939260000|2024-11-18 14:14:20|||||||||2
1731939270000|2024-11-18 14:14:30|||||||||16
1731939280000|2024-11-18 14:14:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|2517
1731939290000|2024-11-18 14:14:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|581
1731939300000|2024-11-18 14:15:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|341
1731939310000|2024-11-18 14:15:10|||||||||4
1731939320000|2024-11-18 14:15:20|||||||||1
1731939330000|2024-11-18 14:15:30|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|183
1731939340000|2024-11-18 14:15:40|||||||||2
1731939350000|2024-11-18 14:15:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|55
1731939360000|2024-11-18 14:16:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|36
1731939370000|2024-11-18 14:16:10|||||||||8
1731939380000|2024-11-18 14:16:20|||||||||13
1731939390000|2024-11-18 14:16:30|||||||||88
1731939400000|2024-11-18 14:16:40|||||||||18
1731939410000|2024-11-18 14:16:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|63
1731939420000|2024-11-18 14:17:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|50
1731939430000|2024-11-18 14:17:10|||||||||243
1731939440000|2024-11-18 14:17:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|675
1731939450000|2024-11-18 14:17:30|||||||||352
1731939460000|2024-11-18 14:17:40|||||||||3
1731939470000|2024-11-18 14:17:50|||||||||4
1731939480000|2024-11-18 14:18:00|||||||||36
1731939490000|2024-11-18 14:18:10|10660|10658|10660|10658|10660|10658|10660|10658|783
1731939500000|2024-11-18 14:18:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|15
1731939520000|2024-11-18 14:18:40|||||||||78
1731939530000|2024-11-18 14:18:50|10660|10658|10660|10658|10660|10658|10660|10658|736
1731939540000|2024-11-18 14:19:00|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|395
1731939550000|2024-11-18 14:19:10|||||||||7
1731939560000|2024-11-18 14:19:20|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|687
1731939570000|2024-11-18 14:19:30|||||||||1
1731939580000|2024-11-18 14:19:40|||||||||3
1731939590000|2024-11-18 14:19:50|||||||||4
1731939600000|2024-11-18 14:20:00|||||||||41
1731939610000|2024-11-18 14:20:10|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|596
1731939620000|2024-11-18 14:20:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|81
1731939640000|2024-11-18 14:20:40|||||||||1
1731939650000|2024-11-18 14:20:50|||||||||22
1731939660000|2024-11-18 14:21:00|10657.3|10655.3|10657.6|10655.6|10657.6|10655.6|10657.3|10655.3|175
1731939670000|2024-11-18 14:21:10|||||||||2
1731939680000|2024-11-18 14:21:20|||||||||68
1731939690000|2024-11-18 14:21:30|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|35
1731939700000|2024-11-18 14:21:40|||||||||2
1731939710000|2024-11-18 14:21:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|13
1731939720000|2024-11-18 14:22:00|||||||||6
1731939730000|2024-11-18 14:22:10|10657.3|10655.3|10657.6|10655.6|10657.6|10655.6|10657.3|10655.3|246
1731939740000|2024-11-18 14:22:20|||||||||3
1731939750000|2024-11-18 14:22:30|||||||||6
1731939760000|2024-11-18 14:22:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|89
1731939770000|2024-11-18 14:22:50|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|3
1731939780000|2024-11-18 14:23:00|||||||||12
1731939790000|2024-11-18 14:23:10|||||||||2
1731939800000|2024-11-18 14:23:20|||||||||49
1731939810000|2024-11-18 14:23:30|||||||||93
1731939820000|2024-11-18 14:23:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|67
1731939830000|2024-11-18 14:23:50|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|365
1731939840000|2024-11-18 14:24:00|10657.3|10655.3|10656.9|10654.9|10657.3|10655.3|10656.9|10654.9|206
1731939850000|2024-11-18 14:24:10|||||||||7
1731939860000|2024-11-18 14:24:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|91
1731939870000|2024-11-18 14:24:30|||||||||1
1731939880000|2024-11-18 14:24:40|10655.3|10653.3|10656.9|10654.9|10656.9|10654.9|10655.3|10653.3|510
1731939890000|2024-11-18 14:24:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|98
1731939900000|2024-11-18 14:25:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|168
1731939910000|2024-11-18 14:25:10|||||||||20
1731939920000|2024-11-18 14:25:20|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|263
1731939930000|2024-11-18 14:25:30|||||||||4
1731939940000|2024-11-18 14:25:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|6
1731939950000|2024-11-18 14:25:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|13
1731939970000|2024-11-18 14:26:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|237
1731939990000|2024-11-18 14:26:30|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|229
1731940000000|2024-11-18 14:26:40|||||||||2
1731940010000|2024-11-18 14:26:50|||||||||53
1731940020000|2024-11-18 14:27:00|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|135
1731940040000|2024-11-18 14:27:20|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|189
1731940050000|2024-11-18 14:27:30|10656.5|10654.5|10656.1|10654.1|10656.5|10654.5|10656.1|10654.1|329
1731940060000|2024-11-18 14:27:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|21
1731940070000|2024-11-18 14:27:50|||||||||8
1731940080000|2024-11-18 14:28:00|||||||||20
1731940100000|2024-11-18 14:28:20|||||||||39
1731940110000|2024-11-18 14:28:30|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|163
1731940120000|2024-11-18 14:28:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|65
1731940130000|2024-11-18 14:28:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|67
1731940140000|2024-11-18 14:29:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|64
1731940150000|2024-11-18 14:29:10|||||||||205
1731940160000|2024-11-18 14:29:20|||||||||4
1731940170000|2024-11-18 14:29:30|||||||||2
1731940180000|2024-11-18 14:29:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|21
1731940190000|2024-11-18 14:29:50|||||||||2
1731940200000|2024-11-18 14:30:00|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|101
1731940210000|2024-11-18 14:30:10|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|165
1731940220000|2024-11-18 14:30:20|||||||||20
1731940230000|2024-11-18 14:30:30|||||||||1
1731940240000|2024-11-18 14:30:40|||||||||143
1731940250000|2024-11-18 14:30:50|||||||||2
1731940260000|2024-11-18 14:31:00|||||||||6
1731940270000|2024-11-18 14:31:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|100
1731940280000|2024-11-18 14:31:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|117
1731940290000|2024-11-18 14:31:30|||||||||1
1731940310000|2024-11-18 14:31:50|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|46
1731940320000|2024-11-18 14:32:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|40
1731940330000|2024-11-18 14:32:10|10656.9|10654.9|10655.3|10653.3|10656.9|10654.9|10655.3|10653.3|89
1731940340000|2024-11-18 14:32:20|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|225
1731940350000|2024-11-18 14:32:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|104
1731940380000|2024-11-18 14:33:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|149
1731940390000|2024-11-18 14:33:10|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|175
1731940400000|2024-11-18 14:33:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|98
1731940410000|2024-11-18 14:33:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|66
1731940420000|2024-11-18 14:33:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|26
1731940430000|2024-11-18 14:33:50|||||||||78
1731940440000|2024-11-18 14:34:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|8
1731940450000|2024-11-18 14:34:10|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|60
1731940460000|2024-11-18 14:34:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|21
1731940470000|2024-11-18 14:34:30|||||||||350
1731940480000|2024-11-18 14:34:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|116
1731940490000|2024-11-18 14:34:50|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|305
1731940500000|2024-11-18 14:35:00|||||||||25
1731940510000|2024-11-18 14:35:10|||||||||70
1731940520000|2024-11-18 14:35:20|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|49
1731940530000|2024-11-18 14:35:30|||||||||33
1731940540000|2024-11-18 14:35:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|22
1731940550000|2024-11-18 14:35:50|||||||||26
1731940570000|2024-11-18 14:36:10|||||||||3
1731940580000|2024-11-18 14:36:20|||||||||66
1731940590000|2024-11-18 14:36:30|||||||||6
1731940600000|2024-11-18 14:36:40|10654.1|10652.1|10654.5|10652.5|10654.5|10652.5|10654.1|10652.1|184
1731940610000|2024-11-18 14:36:50|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|50
1731940620000|2024-11-18 14:37:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|98
1731940630000|2024-11-18 14:37:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|240
1731940640000|2024-11-18 14:37:20|10655.7|10653.7|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|309
1731940650000|2024-11-18 14:37:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|83
1731940660000|2024-11-18 14:37:40|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|817
1731940670000|2024-11-18 14:37:50|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|1125
1731940680000|2024-11-18 14:38:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|411
1731940690000|2024-11-18 14:38:10|||||||||4
1731940700000|2024-11-18 14:38:20|||||||||127
1731940710000|2024-11-18 14:38:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|59
1731940720000|2024-11-18 14:38:40|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|598
1731940730000|2024-11-18 14:38:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|31
1731940740000|2024-11-18 14:39:00|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|294
1731940750000|2024-11-18 14:39:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|47
1731940760000|2024-11-18 14:39:20|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|92
1731940770000|2024-11-18 14:39:30|10654.5|10652.5|10656.1|10654.1|10656.1|10654.1|10654.5|10652.5|119
1731940780000|2024-11-18 14:39:40|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|613
1731940790000|2024-11-18 14:39:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|50
1731940800000|2024-11-18 14:40:00|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|258
1731940810000|2024-11-18 14:40:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|8
1731940830000|2024-11-18 14:40:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|70
1731940840000|2024-11-18 14:40:40|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|409
1731940850000|2024-11-18 14:40:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|122
1731940860000|2024-11-18 14:41:00|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|250
1731940870000|2024-11-18 14:41:10|||||||||11
1731940880000|2024-11-18 14:41:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|84
1731940890000|2024-11-18 14:41:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|373
1731940900000|2024-11-18 14:41:40|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|548
1731940910000|2024-11-18 14:41:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|224
1731940920000|2024-11-18 14:42:00|10656.9|10654.9|10656.1|10654.1|10657.6|10655.6|10656.1|10654.1|526
1731940930000|2024-11-18 14:42:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|55
1731940940000|2024-11-18 14:42:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|555
1731940950000|2024-11-18 14:42:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|167
1731940960000|2024-11-18 14:42:40|10657.6|10655.6|10657.6|10655.6|10658|10656|10657.6|10655.6|213
1731940970000|2024-11-18 14:42:50|10658.4|10656.4|10656.9|10654.9|10658.4|10656.4|10656.9|10654.9|142
1731940980000|2024-11-18 14:43:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|6
1731940990000|2024-11-18 14:43:10|||||||||2
1731941000000|2024-11-18 14:43:20|||||||||10
1731941010000|2024-11-18 14:43:30|||||||||302
1731941020000|2024-11-18 14:43:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|59
1731941030000|2024-11-18 14:43:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|66
1731941040000|2024-11-18 14:44:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|207
1731941050000|2024-11-18 14:44:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|222
1731941060000|2024-11-18 14:44:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|93
1731941070000|2024-11-18 14:44:30|||||||||322
1731941080000|2024-11-18 14:44:40|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|300
1731941090000|2024-11-18 14:44:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|49
1731941100000|2024-11-18 14:45:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|75
1731941110000|2024-11-18 14:45:10|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|351
1731941120000|2024-11-18 14:45:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|209
1731941130000|2024-11-18 14:45:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|421
1731941140000|2024-11-18 14:45:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|67
1731941150000|2024-11-18 14:45:50|||||||||85
1731941160000|2024-11-18 14:46:00|||||||||14
1731941180000|2024-11-18 14:46:20|10656.1|10654.1|10656.9|10654.9|10657.6|10655.6|10656.1|10654.1|564
1731941190000|2024-11-18 14:46:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|206
1731941200000|2024-11-18 14:46:40|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|236
1731941210000|2024-11-18 14:46:50|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|208
1731941220000|2024-11-18 14:47:00|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|129
1731941230000|2024-11-18 14:47:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|19
1731941240000|2024-11-18 14:47:20|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|231
1731941250000|2024-11-18 14:47:30|||||||||43
1731941260000|2024-11-18 14:47:40|||||||||37
1731941270000|2024-11-18 14:47:50|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|84
1731941280000|2024-11-18 14:48:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|178
1731941290000|2024-11-18 14:48:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|151
1731941300000|2024-11-18 14:48:20|||||||||27
1731941310000|2024-11-18 14:48:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|9
1731941320000|2024-11-18 14:48:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|248
1731941330000|2024-11-18 14:48:50|||||||||35
1731941340000|2024-11-18 14:49:00|||||||||8
1731941360000|2024-11-18 14:49:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|339
1731941370000|2024-11-18 14:49:30|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|68
1731941380000|2024-11-18 14:49:40|10653|10651|10653.7|10651.7|10654.5|10652.5|10653|10651|228
1731941390000|2024-11-18 14:49:50|10653|10651|10653|10651|10653.7|10651.7|10653|10651|145
1731941400000|2024-11-18 14:50:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|130
1731941410000|2024-11-18 14:50:10|10653|10651|10653|10651|10653|10651|10653|10651|58
1731941420000|2024-11-18 14:50:20|10653.7|10651.7|10652.2|10650.2|10653.7|10651.7|10652.2|10650.2|180
1731941430000|2024-11-18 14:50:30|10653|10651|10653|10651|10653|10651|10652.2|10650.2|97
1731941440000|2024-11-18 14:50:40|||||||||9
1731941450000|2024-11-18 14:50:50|||||||||6
1731941460000|2024-11-18 14:51:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|123
1731941470000|2024-11-18 14:51:10|||||||||50
1731941480000|2024-11-18 14:51:20|||||||||57
1731941490000|2024-11-18 14:51:30|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|259
1731941500000|2024-11-18 14:51:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|156
1731941510000|2024-11-18 14:51:50|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|77
1731941520000|2024-11-18 14:52:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|71
1731941530000|2024-11-18 14:52:10|||||||||8
1731941540000|2024-11-18 14:52:20|||||||||1
1731941550000|2024-11-18 14:52:30|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|105
1731941560000|2024-11-18 14:52:40|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|38
1731941570000|2024-11-18 14:52:50|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|133
1731941580000|2024-11-18 14:53:00|||||||||26
1731941590000|2024-11-18 14:53:10|||||||||168
1731941600000|2024-11-18 14:53:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|72
1731941610000|2024-11-18 14:53:30|||||||||406
1731941620000|2024-11-18 14:53:40|||||||||117
1731941630000|2024-11-18 14:53:50|||||||||50
1731941640000|2024-11-18 14:54:00|||||||||14
1731941650000|2024-11-18 14:54:10|||||||||36
1731941660000|2024-11-18 14:54:20|||||||||75
1731941670000|2024-11-18 14:54:30|||||||||35
1731941680000|2024-11-18 14:54:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|146
1731941690000|2024-11-18 14:54:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|213
1731941700000|2024-11-18 14:55:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|103
1731941710000|2024-11-18 14:55:10|10653|10651|10653|10651|10653|10651|10653|10651|45
1731941720000|2024-11-18 14:55:20|||||||||2
1731941730000|2024-11-18 14:55:30|||||||||4
1731941740000|2024-11-18 14:55:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|728
1731941750000|2024-11-18 14:55:50|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|88
1731941760000|2024-11-18 14:56:00|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|283
1731941770000|2024-11-18 14:56:10|10653|10651|10653|10651|10653|10651|10653|10651|195
1731941780000|2024-11-18 14:56:20|||||||||5
1731941790000|2024-11-18 14:56:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|8
1731941800000|2024-11-18 14:56:40|10653|10651|10653|10651|10653|10651|10653|10651|43
1731941810000|2024-11-18 14:56:50|||||||||33
1731941820000|2024-11-18 14:57:00|||||||||12
1731941830000|2024-11-18 14:57:10|||||||||6
1731941840000|2024-11-18 14:57:20|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|23
1731941850000|2024-11-18 14:57:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|63
1731941860000|2024-11-18 14:57:40|||||||||2
1731941870000|2024-11-18 14:57:50|||||||||10
1731941880000|2024-11-18 14:58:00|10653|10651|10653|10651|10653|10651|10653|10651|103
1731941890000|2024-11-18 14:58:10|||||||||171
1731941900000|2024-11-18 14:58:20|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|2
1731941910000|2024-11-18 14:58:30|10652.6|10650.6|10653|10651|10653|10651|10652.6|10650.6|192
1731941920000|2024-11-18 14:58:40|||||||||100
1731941930000|2024-11-18 14:58:50|||||||||56
1731941940000|2024-11-18 14:59:00|||||||||33
1731941950000|2024-11-18 14:59:10|||||||||4
1731941960000|2024-11-18 14:59:20|||||||||15
1731941970000|2024-11-18 14:59:30|||||||||1
1731941980000|2024-11-18 14:59:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|111
1731941990000|2024-11-18 14:59:50|||||||||31
1731942000000|2024-11-18 15:00:00|||||||||12
1731942010000|2024-11-18 15:00:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|30
1731942020000|2024-11-18 15:00:20|||||||||102
1731942040000|2024-11-18 15:00:40|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|341
1731942050000|2024-11-18 15:00:50|||||||||17
1731942060000|2024-11-18 15:01:00|||||||||1
1731942070000|2024-11-18 15:01:10|10654.1|10652.1|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|252
1731942080000|2024-11-18 15:01:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|89
1731942090000|2024-11-18 15:01:30|10654.1|10652.1|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|131
1731942100000|2024-11-18 15:01:40|||||||||1
1731942110000|2024-11-18 15:01:50|||||||||1
1731942120000|2024-11-18 15:02:00|||||||||91
1731942130000|2024-11-18 15:02:10|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|332
1731942140000|2024-11-18 15:02:20|||||||||3
1731942150000|2024-11-18 15:02:30|||||||||23
1731942160000|2024-11-18 15:02:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|22
1731942170000|2024-11-18 15:02:50|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|248
1731942180000|2024-11-18 15:03:00|||||||||131
1731942190000|2024-11-18 15:03:10|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|326
1731942200000|2024-11-18 15:03:20|||||||||5
1731942210000|2024-11-18 15:03:30|||||||||1
1731942220000|2024-11-18 15:03:40|||||||||1
1731942230000|2024-11-18 15:03:50|||||||||1
1731942240000|2024-11-18 15:04:00|||||||||21
1731942250000|2024-11-18 15:04:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|37
1731942260000|2024-11-18 15:04:20|||||||||17
1731942270000|2024-11-18 15:04:30|||||||||3
1731942280000|2024-11-18 15:04:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|42
1731942290000|2024-11-18 15:04:50|||||||||23
1731942300000|2024-11-18 15:05:00|||||||||6
1731942310000|2024-11-18 15:05:10|||||||||1
1731942320000|2024-11-18 15:05:20|||||||||88
1731942330000|2024-11-18 15:05:30|||||||||12
1731942340000|2024-11-18 15:05:40|10656.9|10654.9|10655.3|10653.3|10656.9|10654.9|10655.3|10653.3|29
1731942350000|2024-11-18 15:05:50|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|23
1731942360000|2024-11-18 15:06:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|231
1731942370000|2024-11-18 15:06:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|22
1731942380000|2024-11-18 15:06:20|||||||||51
1731942390000|2024-11-18 15:06:30|||||||||58
1731942400000|2024-11-18 15:06:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|126
1731942410000|2024-11-18 15:06:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|6
1731942420000|2024-11-18 15:07:00|||||||||2
1731942430000|2024-11-18 15:07:10|||||||||71
1731942440000|2024-11-18 15:07:20|10653|10651|10653|10651|10653.7|10651.7|10653|10651|47
1731942450000|2024-11-18 15:07:30|10653.3|10651.3|10653|10651|10653.7|10651.7|10653|10651|196
1731942460000|2024-11-18 15:07:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|373
1731942470000|2024-11-18 15:07:50|||||||||115
1731942500000|2024-11-18 15:08:20|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|6
1731942510000|2024-11-18 15:08:30|||||||||10
1731942520000|2024-11-18 15:08:40|||||||||73
1731942530000|2024-11-18 15:08:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|56
1731942540000|2024-11-18 15:09:00|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|111
1731942550000|2024-11-18 15:09:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|71
1731942560000|2024-11-18 15:09:20|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|187
1731942570000|2024-11-18 15:09:30|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|154
1731942590000|2024-11-18 15:09:50|||||||||15
1731942600000|2024-11-18 15:10:00|10653|10651|10653|10651|10653.7|10651.7|10653|10651|71
1731942610000|2024-11-18 15:10:10|||||||||5
1731942640000|2024-11-18 15:10:40|||||||||1
1731942650000|2024-11-18 15:10:50|||||||||28
1731942660000|2024-11-18 15:11:00|||||||||3877
1731942670000|2024-11-18 15:11:10|||||||||2
1731942690000|2024-11-18 15:11:30|||||||||17
1731942730000|2024-11-18 15:12:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|1068
1731942740000|2024-11-18 15:12:20|10653|10651|10653|10651|10653|10651|10653|10651|79
1731942760000|2024-11-18 15:12:40|||||||||118
1731942780000|2024-11-18 15:13:00|||||||||12
1731942790000|2024-11-18 15:13:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|154
1731942800000|2024-11-18 15:13:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|102
1731942820000|2024-11-18 15:13:40|||||||||135
1731942830000|2024-11-18 15:13:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|15
1731942840000|2024-11-18 15:14:00|||||||||14
1731942850000|2024-11-18 15:14:10|||||||||3
1731942860000|2024-11-18 15:14:20|||||||||612
1731942870000|2024-11-18 15:14:30|||||||||48
1731942880000|2024-11-18 15:14:40|10652.6|10650.6|10652.2|10650.2|10652.6|10650.6|10652.2|10650.2|65
1731942900000|2024-11-18 15:15:00|10653|10651|10653|10651|10653|10651|10653|10651|14
1731942920000|2024-11-18 15:15:20|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|231
1731942950000|2024-11-18 15:15:50|||||||||9
1731942960000|2024-11-18 15:16:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|109
1731942980000|2024-11-18 15:16:20|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|86
1731942990000|2024-11-18 15:16:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|427
1731943000000|2024-11-18 15:16:40|||||||||1
1731943010000|2024-11-18 15:16:50|||||||||14
1731943020000|2024-11-18 15:17:00|10653|10651|10653|10651|10653|10651|10653|10651|54
1731943030000|2024-11-18 15:17:10|||||||||11
1731943040000|2024-11-18 15:17:20|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|20
1731943050000|2024-11-18 15:17:30|||||||||1
1731943060000|2024-11-18 15:17:40|||||||||10
1731943070000|2024-11-18 15:17:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|26
1731943080000|2024-11-18 15:18:00|10653|10651|10653|10651|10653.7|10651.7|10653|10651|132
1731943090000|2024-11-18 15:18:10|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|427
1731943100000|2024-11-18 15:18:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|131
1731943110000|2024-11-18 15:18:30|10653|10651|10653|10651|10653|10651|10653|10651|160
1731943120000|2024-11-18 15:18:40|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|146
1731943130000|2024-11-18 15:18:50|||||||||1
1731943140000|2024-11-18 15:19:00|||||||||1
1731943150000|2024-11-18 15:19:10|||||||||7
1731943160000|2024-11-18 15:19:20|||||||||22
1731943170000|2024-11-18 15:19:30|||||||||48
1731943180000|2024-11-18 15:19:40|||||||||12
1731943190000|2024-11-18 15:19:50|||||||||1
1731943200000|2024-11-18 15:20:00|||||||||120
1731943210000|2024-11-18 15:20:10|||||||||94
1731943220000|2024-11-18 15:20:20|||||||||1
1731943250000|2024-11-18 15:20:50|||||||||10
1731943270000|2024-11-18 15:21:10|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|46
1731943280000|2024-11-18 15:21:20|||||||||68
1731943290000|2024-11-18 15:21:30|10649|10647|10649|10647|10649|10647|10649|10647|496
1731943300000|2024-11-18 15:21:40|||||||||57
1731943310000|2024-11-18 15:21:50|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|176
1731943320000|2024-11-18 15:22:00|||||||||136
1731943330000|2024-11-18 15:22:10|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|177
1731943340000|2024-11-18 15:22:20|||||||||3
1731943350000|2024-11-18 15:22:30|||||||||15
1731943360000|2024-11-18 15:22:40|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|43
1731943370000|2024-11-18 15:22:50|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|77
1731943400000|2024-11-18 15:23:20|||||||||144
1731943410000|2024-11-18 15:23:30|||||||||1
1731943420000|2024-11-18 15:23:40|||||||||5
1731943430000|2024-11-18 15:23:50|||||||||10
1731943440000|2024-11-18 15:24:00|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|99
1731943450000|2024-11-18 15:24:10|10648.3|10646.3|10649|10647|10649|10647|10648.3|10646.3|108
1731943460000|2024-11-18 15:24:20|||||||||33
1731943470000|2024-11-18 15:24:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|174
1731943480000|2024-11-18 15:24:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|21
1731943490000|2024-11-18 15:24:50|||||||||8
1731943540000|2024-11-18 15:25:40|||||||||448
1731943550000|2024-11-18 15:25:50|||||||||10
1731943560000|2024-11-18 15:26:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|5
1731943570000|2024-11-18 15:26:10|10650.2|10648.2|10650.6|10648.6|10650.6|10648.6|10650.2|10648.2|628
1731943580000|2024-11-18 15:26:20|||||||||13
1731943600000|2024-11-18 15:26:40|||||||||237
1731943610000|2024-11-18 15:26:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|115
1731943620000|2024-11-18 15:27:00|||||||||26
1731943640000|2024-11-18 15:27:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|133
1731943650000|2024-11-18 15:27:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|6
1731943670000|2024-11-18 15:27:50|||||||||51
1731943700000|2024-11-18 15:28:20|||||||||33
1731943710000|2024-11-18 15:28:30|||||||||1
1731943720000|2024-11-18 15:28:40|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|17
1731943730000|2024-11-18 15:28:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|62
1731943740000|2024-11-18 15:29:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|32
1731943750000|2024-11-18 15:29:10|||||||||41
1731943760000|2024-11-18 15:29:20|||||||||22
1731943780000|2024-11-18 15:29:40|||||||||1
1731943790000|2024-11-18 15:29:50|||||||||21
1731943800000|2024-11-18 15:30:00|||||||||33
1731943810000|2024-11-18 15:30:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|268
1731943820000|2024-11-18 15:30:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|107
1731943840000|2024-11-18 15:30:40|||||||||11
1731943850000|2024-11-18 15:30:50|||||||||4
1731943870000|2024-11-18 15:31:10|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|105
1731943900000|2024-11-18 15:31:40|10653|10651|10653|10651|10653|10651|10653|10651|116
1731943910000|2024-11-18 15:31:50|||||||||16
1731943920000|2024-11-18 15:32:00|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|276
1731943930000|2024-11-18 15:32:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|173
1731943940000|2024-11-18 15:32:20|||||||||7
1731943950000|2024-11-18 15:32:30|||||||||18
1731943960000|2024-11-18 15:32:40|||||||||3
1731943970000|2024-11-18 15:32:50|||||||||11
1731943980000|2024-11-18 15:33:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|213
1731943990000|2024-11-18 15:33:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|178
1731944000000|2024-11-18 15:33:20|||||||||65
1731944010000|2024-11-18 15:33:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|58
1731944020000|2024-11-18 15:33:40|||||||||25
1731944030000|2024-11-18 15:33:50|||||||||8
1731944040000|2024-11-18 15:34:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|16
1731944050000|2024-11-18 15:34:10|||||||||8
1731944060000|2024-11-18 15:34:20|||||||||31
1731944070000|2024-11-18 15:34:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|67
1731944080000|2024-11-18 15:34:40|||||||||59
1731944090000|2024-11-18 15:34:50|||||||||161
1731944100000|2024-11-18 15:35:00|||||||||5
1731944110000|2024-11-18 15:35:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|134
1731944120000|2024-11-18 15:35:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|63
1731944130000|2024-11-18 15:35:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|27
1731944140000|2024-11-18 15:35:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|86
1731944150000|2024-11-18 15:35:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|98
1731944170000|2024-11-18 15:36:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|51
1731944180000|2024-11-18 15:36:20|||||||||6
1731944200000|2024-11-18 15:36:40|||||||||43
1731944210000|2024-11-18 15:36:50|||||||||1
1731944220000|2024-11-18 15:37:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|240
1731944230000|2024-11-18 15:37:10|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|262
1731944240000|2024-11-18 15:37:20|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|84
1731944250000|2024-11-18 15:37:30|||||||||6
1731944260000|2024-11-18 15:37:40|||||||||34
1731944270000|2024-11-18 15:37:50|||||||||177
1731944280000|2024-11-18 15:38:00|||||||||55
1731944290000|2024-11-18 15:38:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|644
1731944300000|2024-11-18 15:38:20|||||||||21
1731944310000|2024-11-18 15:38:30|||||||||111
1731944320000|2024-11-18 15:38:40|||||||||43
1731944330000|2024-11-18 15:38:50|||||||||83
1731944340000|2024-11-18 15:39:00|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|90
1731944350000|2024-11-18 15:39:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|163
1731944360000|2024-11-18 15:39:20|10653|10651|10653|10651|10653|10651|10653|10651|123
1731944370000|2024-11-18 15:39:30|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|269
1731944380000|2024-11-18 15:39:40|||||||||51
1731944400000|2024-11-18 15:40:00|||||||||38
1731944410000|2024-11-18 15:40:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|14
1731944420000|2024-11-18 15:40:20|10653|10651|10653|10651|10653|10651|10653|10651|311
1731944430000|2024-11-18 15:40:30|||||||||8
1731944440000|2024-11-18 15:40:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|730
1731944450000|2024-11-18 15:40:50|10653|10651|10653|10651|10653|10651|10653|10651|16
1731944460000|2024-11-18 15:41:00|||||||||1079
1731944480000|2024-11-18 15:41:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|68
1731944490000|2024-11-18 15:41:30|10653|10651|10653|10651|10653|10651|10653|10651|95
1731944500000|2024-11-18 15:41:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|15
1731944510000|2024-11-18 15:41:50|10653|10651|10653|10651|10653|10651|10653|10651|42
1731944520000|2024-11-18 15:42:00|||||||||2
1731944530000|2024-11-18 15:42:10|||||||||3
1731944540000|2024-11-18 15:42:20|||||||||3
1731944550000|2024-11-18 15:42:30|||||||||40
1731944560000|2024-11-18 15:42:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|32
1731944570000|2024-11-18 15:42:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|30
1731944580000|2024-11-18 15:43:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|7
1731944590000|2024-11-18 15:43:10|||||||||2
1731944600000|2024-11-18 15:43:20|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|204
1731944610000|2024-11-18 15:43:30|10653|10651|10653|10651|10653|10651|10653|10651|497
1731944620000|2024-11-18 15:43:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|147
1731944630000|2024-11-18 15:43:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|49
1731944640000|2024-11-18 15:44:00|||||||||1
1731944650000|2024-11-18 15:44:10|||||||||2
1731944660000|2024-11-18 15:44:20|||||||||218
1731944670000|2024-11-18 15:44:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|1083
1731944680000|2024-11-18 15:44:40|10653|10651|10653|10651|10653|10651|10653|10651|350
1731944690000|2024-11-18 15:44:50|10653.7|10651.7|10652.2|10650.2|10653.7|10651.7|10652.2|10650.2|890
1731944700000|2024-11-18 15:45:00|||||||||238
1731944710000|2024-11-18 15:45:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|7
1731944730000|2024-11-18 15:45:30|||||||||1
1731944740000|2024-11-18 15:45:40|||||||||8406
1731944750000|2024-11-18 15:45:50|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|979
1731944760000|2024-11-18 15:46:00|||||||||1
1731944770000|2024-11-18 15:46:10|||||||||2
1731944780000|2024-11-18 15:46:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|46
1731944790000|2024-11-18 15:46:30|||||||||58
1731944800000|2024-11-18 15:46:40|||||||||64
1731944820000|2024-11-18 15:47:00|||||||||18
1731944830000|2024-11-18 15:47:10|||||||||19
1731944840000|2024-11-18 15:47:20|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|164
1731944850000|2024-11-18 15:47:30|||||||||36
1731944860000|2024-11-18 15:47:40|||||||||55
1731944870000|2024-11-18 15:47:50|||||||||15
1731944880000|2024-11-18 15:48:00|||||||||22
1731944890000|2024-11-18 15:48:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10
1731944900000|2024-11-18 15:48:20|||||||||25
1731944910000|2024-11-18 15:48:30|||||||||47
1731944920000|2024-11-18 15:48:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|188
1731944930000|2024-11-18 15:48:50|||||||||25
1731944940000|2024-11-18 15:49:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|277
1731944950000|2024-11-18 15:49:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|29
1731944960000|2024-11-18 15:49:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|115
1731944970000|2024-11-18 15:49:30|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|60
1731944980000|2024-11-18 15:49:40|||||||||31
1731944990000|2024-11-18 15:49:50|||||||||19
1731945000000|2024-11-18 15:50:00|||||||||47
1731945010000|2024-11-18 15:50:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|70
1731945020000|2024-11-18 15:50:20|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|68
1731945030000|2024-11-18 15:50:30|||||||||49
1731945040000|2024-11-18 15:50:40|||||||||98
1731945050000|2024-11-18 15:50:50|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|1179
1731945060000|2024-11-18 15:51:00|||||||||24
1731945070000|2024-11-18 15:51:10|||||||||17
1731945080000|2024-11-18 15:51:20|||||||||19
1731945090000|2024-11-18 15:51:30|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|78
1731945100000|2024-11-18 15:51:40|||||||||16
1731945110000|2024-11-18 15:51:50|||||||||29
1731945130000|2024-11-18 15:52:10|||||||||6
1731945140000|2024-11-18 15:52:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|28
1731945150000|2024-11-18 15:52:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|92
1731945160000|2024-11-18 15:52:40|||||||||5
1731945170000|2024-11-18 15:52:50|||||||||4
1731945200000|2024-11-18 15:53:20|||||||||18
1731945210000|2024-11-18 15:53:30|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|128
1731945220000|2024-11-18 15:53:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|9
1731945230000|2024-11-18 15:53:50|||||||||23
1731945240000|2024-11-18 15:54:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|53
1731945250000|2024-11-18 15:54:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|120
1731945260000|2024-11-18 15:54:20|||||||||9
1731945270000|2024-11-18 15:54:30|10650.2|10648.2|10649.8|10647.8|10650.2|10648.2|10649.8|10647.8|134
1731945290000|2024-11-18 15:54:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|121
1731945300000|2024-11-18 15:55:00|||||||||1
1731945310000|2024-11-18 15:55:10|||||||||17
1731945320000|2024-11-18 15:55:20|||||||||1
1731945330000|2024-11-18 15:55:30|||||||||1
1731945340000|2024-11-18 15:55:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|26
1731945350000|2024-11-18 15:55:50|||||||||1
1731945360000|2024-11-18 15:56:00|10649|10647|10649|10647|10649|10647|10649|10647|22
1731945370000|2024-11-18 15:56:10|||||||||6
1731945380000|2024-11-18 15:56:20|||||||||15
1731945410000|2024-11-18 15:56:50|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|243
1731945420000|2024-11-18 15:57:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|122
1731945430000|2024-11-18 15:57:10|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|12
1731945440000|2024-11-18 15:57:20|10649|10647|10649|10647|10649|10647|10649|10647|95
1731945450000|2024-11-18 15:57:30|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|243
1731945460000|2024-11-18 15:57:40|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|27
1731945470000|2024-11-18 15:57:50|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|50
1731945480000|2024-11-18 15:58:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|412
1731945490000|2024-11-18 15:58:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|352
1731945500000|2024-11-18 15:58:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|69
1731945510000|2024-11-18 15:58:30|||||||||1
1731945520000|2024-11-18 15:58:40|10649|10647|10649|10647|10649|10647|10649|10647|778
1731945530000|2024-11-18 15:58:50|||||||||215
1731945540000|2024-11-18 15:59:00|||||||||189
1731945550000|2024-11-18 15:59:10|||||||||12
1731945560000|2024-11-18 15:59:20|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|56
1731945570000|2024-11-18 15:59:30|10649.8|10647.8|10649|10647|10649.8|10647.8|10649|10647|25
1731945580000|2024-11-18 15:59:40|10649.8|10647.8|10649.4|10647.4|10649.8|10647.8|10649|10647|45
1731945590000|2024-11-18 15:59:50|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|221
1731945600000|2024-11-18 16:00:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|34
1731945610000|2024-11-18 16:00:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|143
1731945620000|2024-11-18 16:00:20|||||||||69
1731945630000|2024-11-18 16:00:30|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|234
1731945640000|2024-11-18 16:00:40|||||||||128
1731945650000|2024-11-18 16:00:50|||||||||10
1731945660000|2024-11-18 16:01:00|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|42
1731945670000|2024-11-18 16:01:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|81
1731945680000|2024-11-18 16:01:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|325
1731945690000|2024-11-18 16:01:30|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|107
1731945700000|2024-11-18 16:01:40|||||||||75
1731945710000|2024-11-18 16:01:50|||||||||141
1731945720000|2024-11-18 16:02:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|81
1731945730000|2024-11-18 16:02:10|||||||||145
1731945740000|2024-11-18 16:02:20|10651.8|10649.8|10651.4|10649.4|10651.8|10649.8|10651.4|10649.4|463
1731945750000|2024-11-18 16:02:30|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|260
1731945760000|2024-11-18 16:02:40|||||||||346
1731945770000|2024-11-18 16:02:50|||||||||20
1731945780000|2024-11-18 16:03:00|||||||||15
1731945790000|2024-11-18 16:03:10|||||||||8
1731945800000|2024-11-18 16:03:20|||||||||55
1731945810000|2024-11-18 16:03:30|||||||||3
1731945820000|2024-11-18 16:03:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|182
1731945840000|2024-11-18 16:04:00|||||||||98
1731945850000|2024-11-18 16:04:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|82
1731945860000|2024-11-18 16:04:20|||||||||2
1731945870000|2024-11-18 16:04:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|179
1731945880000|2024-11-18 16:04:40|||||||||1
1731945890000|2024-11-18 16:04:50|||||||||4
1731945900000|2024-11-18 16:05:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|62
1731945910000|2024-11-18 16:05:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|26
1731945920000|2024-11-18 16:05:20|||||||||6
1731945930000|2024-11-18 16:05:30|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|156
1731945940000|2024-11-18 16:05:40|||||||||39
1731945950000|2024-11-18 16:05:50|10651|10649|10651.4|10649.4|10651.4|10649.4|10651|10649|65
1731945960000|2024-11-18 16:06:00|||||||||1
1731945970000|2024-11-18 16:06:10|||||||||31
1731945980000|2024-11-18 16:06:20|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|30
1731945990000|2024-11-18 16:06:30|||||||||1
1731946000000|2024-11-18 16:06:40|||||||||5
1731946010000|2024-11-18 16:06:50|||||||||4
1731946020000|2024-11-18 16:07:00|||||||||1
1731946030000|2024-11-18 16:07:10|||||||||4
1731946040000|2024-11-18 16:07:20|||||||||301
1731946050000|2024-11-18 16:07:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|196
1731946060000|2024-11-18 16:07:40|10653|10651|10653|10651|10653|10651|10653|10651|76
1731946070000|2024-11-18 16:07:50|||||||||19
1731946080000|2024-11-18 16:08:00|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|375
1731946090000|2024-11-18 16:08:10|||||||||25
1731946100000|2024-11-18 16:08:20|||||||||621
1731946110000|2024-11-18 16:08:30|||||||||144
1731946120000|2024-11-18 16:08:40|||||||||486
1731946130000|2024-11-18 16:08:50|||||||||92
1731946140000|2024-11-18 16:09:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|107
1731946170000|2024-11-18 16:09:30|||||||||4
1731946180000|2024-11-18 16:09:40|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|6
1731946190000|2024-11-18 16:09:50|||||||||56
1731946200000|2024-11-18 16:10:00|||||||||44
1731946210000|2024-11-18 16:10:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|97
1731946220000|2024-11-18 16:10:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|345
1731946230000|2024-11-18 16:10:30|||||||||155
1731946240000|2024-11-18 16:10:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|24
1731946250000|2024-11-18 16:10:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|155
1731946260000|2024-11-18 16:11:00|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|229
1731946270000|2024-11-18 16:11:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|86
1731946280000|2024-11-18 16:11:20|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|203
1731946290000|2024-11-18 16:11:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|106
1731946310000|2024-11-18 16:11:50|||||||||90
1731946320000|2024-11-18 16:12:00|||||||||41
1731946340000|2024-11-18 16:12:20|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|622
1731946350000|2024-11-18 16:12:30|||||||||10
1731946360000|2024-11-18 16:12:40|||||||||9
1731946370000|2024-11-18 16:12:50|||||||||110
1731946380000|2024-11-18 16:13:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|88
1731946390000|2024-11-18 16:13:10|10656.5|10654.5|10656.1|10654.1|10656.5|10654.5|10656.1|10654.1|79
1731946400000|2024-11-18 16:13:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|50568
1731946430000|2024-11-18 16:13:50|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|334
1731946440000|2024-11-18 16:14:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|28
1731946450000|2024-11-18 16:14:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|5112
1731946460000|2024-11-18 16:14:20|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|131
1731946470000|2024-11-18 16:14:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|35
1731946500000|2024-11-18 16:15:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|445
1731946510000|2024-11-18 16:15:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|9
1731946520000|2024-11-18 16:15:20|||||||||151
1731946540000|2024-11-18 16:15:40|||||||||24
1731946550000|2024-11-18 16:15:50|||||||||357
1731946560000|2024-11-18 16:16:00|||||||||287
1731946570000|2024-11-18 16:16:10|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|88
1731946580000|2024-11-18 16:16:20|10655.7|10653.7|10655.3|10653.3|10655.7|10653.7|10655.3|10653.3|129
1731946600000|2024-11-18 16:16:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|49
1731946610000|2024-11-18 16:16:50|||||||||78
1731946640000|2024-11-18 16:17:20|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|516
1731946650000|2024-11-18 16:17:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|33
1731946670000|2024-11-18 16:17:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|692
1731946680000|2024-11-18 16:18:00|||||||||3
1731946690000|2024-11-18 16:18:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|185
1731946700000|2024-11-18 16:18:20|||||||||119
1731946720000|2024-11-18 16:18:40|||||||||8
1731946780000|2024-11-18 16:19:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|108
1731946790000|2024-11-18 16:19:50|||||||||5
1731946800000|2024-11-18 16:20:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10
1731946820000|2024-11-18 16:20:20|||||||||2
1731946850000|2024-11-18 16:20:50|||||||||1
1731946860000|2024-11-18 16:21:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|61
1731946870000|2024-11-18 16:21:10|||||||||64
1731946880000|2024-11-18 16:21:20|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|111
1731946890000|2024-11-18 16:21:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10
1731946910000|2024-11-18 16:21:50|||||||||5250
1731946950000|2024-11-18 16:22:30|||||||||196
1731946970000|2024-11-18 16:22:50|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|165
1731946980000|2024-11-18 16:23:00|||||||||90
1731946990000|2024-11-18 16:23:10|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|99
1731947000000|2024-11-18 16:23:20|||||||||226
1731947020000|2024-11-18 16:23:40|||||||||11
1731947040000|2024-11-18 16:24:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|24
1731947060000|2024-11-18 16:24:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|4
1731947070000|2024-11-18 16:24:30|||||||||124
1731947080000|2024-11-18 16:24:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|51
1731947090000|2024-11-18 16:24:50|||||||||4
1731947100000|2024-11-18 16:25:00|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|76
1731947120000|2024-11-18 16:25:20|||||||||1
1731947130000|2024-11-18 16:25:30|||||||||10
1731947140000|2024-11-18 16:25:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|188
1731947150000|2024-11-18 16:25:50|||||||||12
1731947160000|2024-11-18 16:26:00|||||||||2
1731947180000|2024-11-18 16:26:20|||||||||1
1731947190000|2024-11-18 16:26:30|||||||||2
1731947200000|2024-11-18 16:26:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|109
1731947210000|2024-11-18 16:26:50|||||||||2
1731947220000|2024-11-18 16:27:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|163
1731947240000|2024-11-18 16:27:20|||||||||126
1731947250000|2024-11-18 16:27:30|||||||||85
1731947260000|2024-11-18 16:27:40|||||||||72
1731947270000|2024-11-18 16:27:50|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|91
1731947280000|2024-11-18 16:28:00|||||||||163
1731947290000|2024-11-18 16:28:10|||||||||423
1731947310000|2024-11-18 16:28:30|||||||||1
1731947320000|2024-11-18 16:28:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|103
1731947330000|2024-11-18 16:28:50|||||||||5
1731947340000|2024-11-18 16:29:00|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|248
1731947350000|2024-11-18 16:29:10|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|54
1731947360000|2024-11-18 16:29:20|10653|10651|10653|10651|10653|10651|10653|10651|5
1731947370000|2024-11-18 16:29:30|||||||||13
1731947380000|2024-11-18 16:29:40|||||||||9
1731947390000|2024-11-18 16:29:50|||||||||13
1731947400000|2024-11-18 16:30:00|||||||||29
1731947410000|2024-11-18 16:30:10|||||||||7
1731947420000|2024-11-18 16:30:20|||||||||3
1731947430000|2024-11-18 16:30:30|||||||||9
1731947440000|2024-11-18 16:30:40|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|310
1731947450000|2024-11-18 16:30:50|||||||||2001
1731947490000|2024-11-18 16:31:30|||||||||100
1731947510000|2024-11-18 16:31:50|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|305
1731947520000|2024-11-18 16:32:00|10653.3|10651.3|10653.7|10651.7|10653.7|10651.7|10653.3|10651.3|19
1731947530000|2024-11-18 16:32:10|||||||||25
1731947540000|2024-11-18 16:32:20|10653|10651|10653|10651|10653|10651|10653|10651|319
1731947550000|2024-11-18 16:32:30|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|245
1731947560000|2024-11-18 16:32:40|||||||||161
1731947570000|2024-11-18 16:32:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|13
1731947580000|2024-11-18 16:33:00|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|69
1731947600000|2024-11-18 16:33:20|||||||||7
1731947610000|2024-11-18 16:33:30|10653|10651|10653|10651|10653|10651|10653|10651|44
1731947620000|2024-11-18 16:33:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10
1731947640000|2024-11-18 16:34:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|12
1731947650000|2024-11-18 16:34:10|||||||||3
1731947660000|2024-11-18 16:34:20|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|115
1731947670000|2024-11-18 16:34:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|45
1731947680000|2024-11-18 16:34:40|||||||||3
1731947700000|2024-11-18 16:35:00|10653|10651|10653|10651|10653|10651|10653|10651|201
1731947720000|2024-11-18 16:35:20|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|21
1731947800000|2024-11-18 16:36:40|||||||||7
1731947810000|2024-11-18 16:36:50|||||||||10
1731947830000|2024-11-18 16:37:10|||||||||81
1731947840000|2024-11-18 16:37:20|||||||||7
1731947850000|2024-11-18 16:37:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|103
1731947860000|2024-11-18 16:37:40|10653|10651|10653|10651|10653|10651|10653|10651|145
1731947870000|2024-11-18 16:37:50|||||||||2
1731947890000|2024-11-18 16:38:10|||||||||1992
1731947900000|2024-11-18 16:38:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|53
1731947930000|2024-11-18 16:38:50|||||||||26
1731947940000|2024-11-18 16:39:00|||||||||86
1731948010000|2024-11-18 16:40:10|||||||||3
1731948030000|2024-11-18 16:40:30|||||||||402
1731948040000|2024-11-18 16:40:40|||||||||329
1731948070000|2024-11-18 16:41:10|10653|10651|10653|10651|10653|10651|10653|10651|739
1731948090000|2024-11-18 16:41:30|||||||||205
1731948100000|2024-11-18 16:41:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|104
1731948110000|2024-11-18 16:41:50|10653|10651|10653|10651|10653|10651|10653|10651|12
1731948120000|2024-11-18 16:42:00|||||||||6
1731948140000|2024-11-18 16:42:20|||||||||34
1731948150000|2024-11-18 16:42:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|20
1731948160000|2024-11-18 16:42:40|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|421
1731948180000|2024-11-18 16:43:00|||||||||3
1731948190000|2024-11-18 16:43:10|10653|10651|10653|10651|10653|10651|10653|10651|34
1731948200000|2024-11-18 16:43:20|||||||||9
1731948230000|2024-11-18 16:43:50|||||||||7
1731948240000|2024-11-18 16:44:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|9415
1731948250000|2024-11-18 16:44:10|10653|10651|10653|10651|10653|10651|10653|10651|90
1731948260000|2024-11-18 16:44:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|59
1731948270000|2024-11-18 16:44:30|10653|10651|10653|10651|10653|10651|10653|10651|19
1731948280000|2024-11-18 16:44:40|||||||||1
1731948290000|2024-11-18 16:44:50|||||||||1
1731948300000|2024-11-18 16:45:00|||||||||65
1731948310000|2024-11-18 16:45:10|||||||||93
1731948320000|2024-11-18 16:45:20|||||||||1
1731948330000|2024-11-18 16:45:30|||||||||4
1731948340000|2024-11-18 16:45:40|||||||||1
1731948350000|2024-11-18 16:45:50|||||||||1
1731948360000|2024-11-18 16:46:00|||||||||1
1731948370000|2024-11-18 16:46:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|443
1731948380000|2024-11-18 16:46:20|||||||||1
1731948390000|2024-11-18 16:46:30|||||||||1
1731948400000|2024-11-18 16:46:40|||||||||1
1731948410000|2024-11-18 16:46:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|16
1731948420000|2024-11-18 16:47:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|400
1731948430000|2024-11-18 16:47:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|72
1731948440000|2024-11-18 16:47:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|189
1731948450000|2024-11-18 16:47:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|47
1731948460000|2024-11-18 16:47:40|||||||||1
1731948470000|2024-11-18 16:47:50|||||||||92
1731948480000|2024-11-18 16:48:00|||||||||51
1731948490000|2024-11-18 16:48:10|||||||||83
1731948500000|2024-11-18 16:48:20|||||||||105
1731948510000|2024-11-18 16:48:30|||||||||5
1731948520000|2024-11-18 16:48:40|||||||||1
1731948530000|2024-11-18 16:48:50|||||||||1
1731948550000|2024-11-18 16:49:10|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|348
1731948560000|2024-11-18 16:49:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|3
1731948570000|2024-11-18 16:49:30|||||||||185
1731948610000|2024-11-18 16:50:10|||||||||225
1731948620000|2024-11-18 16:50:20|||||||||104
1731948630000|2024-11-18 16:50:30|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|70
1731948650000|2024-11-18 16:50:50|||||||||50
1731948660000|2024-11-18 16:51:00|||||||||147
1731948700000|2024-11-18 16:51:40|||||||||4
1731948710000|2024-11-18 16:51:50|||||||||1
1731948730000|2024-11-18 16:52:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|107
1731948740000|2024-11-18 16:52:20|||||||||46
1731948750000|2024-11-18 16:52:30|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|8
1731948760000|2024-11-18 16:52:40|||||||||2
1731948780000|2024-11-18 16:53:00|||||||||1
1731948790000|2024-11-18 16:53:10|||||||||38
1731948800000|2024-11-18 16:53:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|72
1731948810000|2024-11-18 16:53:30|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.7|10653.7|94
1731948820000|2024-11-18 16:53:40|||||||||5
1731948850000|2024-11-18 16:54:10|||||||||1
1731948860000|2024-11-18 16:54:20|||||||||25
1731948870000|2024-11-18 16:54:30|||||||||752
1731948890000|2024-11-18 16:54:50|||||||||3
1731948900000|2024-11-18 16:55:00|||||||||4
1731948920000|2024-11-18 16:55:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|280
1731948930000|2024-11-18 16:55:30|||||||||1
1731948940000|2024-11-18 16:55:40|||||||||1
1731948950000|2024-11-18 16:55:50|||||||||195
1731948960000|2024-11-18 16:56:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|4093
1731948970000|2024-11-18 16:56:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|206
1731948980000|2024-11-18 16:56:20|||||||||1
1731948990000|2024-11-18 16:56:30|||||||||3
1731949000000|2024-11-18 16:56:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|33
1731949010000|2024-11-18 16:56:50|||||||||1
1731949020000|2024-11-18 16:57:00|||||||||3
1731949030000|2024-11-18 16:57:10|||||||||21
1731949040000|2024-11-18 16:57:20|||||||||1
1731949050000|2024-11-18 16:57:30|||||||||4
1731949060000|2024-11-18 16:57:40|||||||||1
1731949070000|2024-11-18 16:57:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|30
1731949080000|2024-11-18 16:58:00|||||||||6
1731949090000|2024-11-18 16:58:10|||||||||1
1731949100000|2024-11-18 16:58:20|||||||||1
1731949110000|2024-11-18 16:58:30|||||||||6
1731949120000|2024-11-18 16:58:40|||||||||3
1731949130000|2024-11-18 16:58:50|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|409
1731949140000|2024-11-18 16:59:00|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|239
1731949150000|2024-11-18 16:59:10|||||||||87
1731949160000|2024-11-18 16:59:20|||||||||3
1731949180000|2024-11-18 16:59:40|||||||||1
1731949190000|2024-11-18 16:59:50|||||||||65
1731949200000|2024-11-18 17:00:00|||||||||10
1731949210000|2024-11-18 17:00:10|||||||||9
1731949220000|2024-11-18 17:00:20|||||||||2
1731949250000|2024-11-18 17:00:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|1170
1731949260000|2024-11-18 17:01:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|53
1731949290000|2024-11-18 17:01:30|||||||||16
1731949300000|2024-11-18 17:01:40|||||||||32
1731949310000|2024-11-18 17:01:50|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|77
1731949320000|2024-11-18 17:02:00|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|651
1731949330000|2024-11-18 17:02:10|||||||||50
1731949340000|2024-11-18 17:02:20|||||||||16
1731949350000|2024-11-18 17:02:30|||||||||11
1731949370000|2024-11-18 17:02:50|||||||||1
1731949380000|2024-11-18 17:03:00|||||||||71
1731949390000|2024-11-18 17:03:10|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|134
1731949400000|2024-11-18 17:03:20|10657.3|10655.3|10656.9|10654.9|10657.3|10655.3|10656.9|10654.9|247
1731949410000|2024-11-18 17:03:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|50
1731949420000|2024-11-18 17:03:40|||||||||34
1731949430000|2024-11-18 17:03:50|||||||||47
1731949440000|2024-11-18 17:04:00|||||||||20
1731949450000|2024-11-18 17:04:10|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|320
1731949470000|2024-11-18 17:04:30|||||||||31
1731949500000|2024-11-18 17:05:00|10657.3|10655.3|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|37
1731949510000|2024-11-18 17:05:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|2
1731949520000|2024-11-18 17:05:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|302
1731949530000|2024-11-18 17:05:30|||||||||11
1731949540000|2024-11-18 17:05:40|||||||||112
1731949550000|2024-11-18 17:05:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|280
1731949580000|2024-11-18 17:06:20|||||||||1
1731949590000|2024-11-18 17:06:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|144
1731949600000|2024-11-18 17:06:40|||||||||24
1731949610000|2024-11-18 17:06:50|||||||||164
1731949620000|2024-11-18 17:07:00|10660|10658|10660|10658|10660|10658|10660|10658|53
1731949630000|2024-11-18 17:07:10|||||||||146
1731949640000|2024-11-18 17:07:20|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|918
1731949650000|2024-11-18 17:07:30|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|169
1731949660000|2024-11-18 17:07:40|||||||||8
1731949670000|2024-11-18 17:07:50|||||||||5
1731949690000|2024-11-18 17:08:10|||||||||28
1731949700000|2024-11-18 17:08:20|||||||||30
1731949710000|2024-11-18 17:08:30|||||||||31
1731949720000|2024-11-18 17:08:40|||||||||215
1731949730000|2024-11-18 17:08:50|||||||||2
1731949740000|2024-11-18 17:09:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|150
1731949750000|2024-11-18 17:09:10|10660|10658|10660|10658|10660|10658|10660|10658|103
1731949760000|2024-11-18 17:09:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|30
1731949770000|2024-11-18 17:09:30|||||||||20
1731949780000|2024-11-18 17:09:40|||||||||138
1731949790000|2024-11-18 17:09:50|||||||||30
1731949820000|2024-11-18 17:10:20|||||||||151
1731949850000|2024-11-18 17:10:50|10660|10658|10660|10658|10660|10658|10660|10658|534
1731949860000|2024-11-18 17:11:00|||||||||261
1731949870000|2024-11-18 17:11:10|||||||||9
1731949890000|2024-11-18 17:11:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|12
1731949900000|2024-11-18 17:11:40|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|150
1731949910000|2024-11-18 17:11:50|10660|10658|10660|10658|10660|10658|10660|10658|62
1731949920000|2024-11-18 17:12:00|||||||||46
1731949930000|2024-11-18 17:12:10|||||||||5
1731949940000|2024-11-18 17:12:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|20
1731949950000|2024-11-18 17:12:30|||||||||49
1731949960000|2024-11-18 17:12:40|10660|10658|10660|10658|10660|10658|10660|10658|206
1731949970000|2024-11-18 17:12:50|||||||||14
1731949980000|2024-11-18 17:13:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|57
1731949990000|2024-11-18 17:13:10|10660|10658|10660|10658|10660|10658|10660|10658|327
1731950000000|2024-11-18 17:13:20|||||||||506
1731950010000|2024-11-18 17:13:30|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|209
1731950020000|2024-11-18 17:13:40|||||||||55
1731950030000|2024-11-18 17:13:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|19
1731950040000|2024-11-18 17:14:00|||||||||505
1731950050000|2024-11-18 17:14:10|||||||||11
1731950060000|2024-11-18 17:14:20|||||||||5
1731950070000|2024-11-18 17:14:30|||||||||32
1731950080000|2024-11-18 17:14:40|||||||||20
1731950110000|2024-11-18 17:15:10|||||||||22
1731950140000|2024-11-18 17:15:40|||||||||593
1731950170000|2024-11-18 17:16:10|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|219
1731950180000|2024-11-18 17:16:20|10660|10658|10660|10658|10660|10658|10659.2|10657.2|149
1731950190000|2024-11-18 17:16:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|190
1731950200000|2024-11-18 17:16:40|10660|10658|10660|10658|10660|10658|10660|10658|66
1731950210000|2024-11-18 17:16:50|||||||||31
1731950230000|2024-11-18 17:17:10|||||||||22
1731950240000|2024-11-18 17:17:20|||||||||27
1731950250000|2024-11-18 17:17:30|||||||||69
1731950260000|2024-11-18 17:17:40|||||||||9
1731950270000|2024-11-18 17:17:50|||||||||4
1731950280000|2024-11-18 17:18:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|15
1731950290000|2024-11-18 17:18:10|10660|10658|10660|10658|10660|10658|10660|10658|108
1731950310000|2024-11-18 17:18:30|||||||||12
1731950320000|2024-11-18 17:18:40|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|61
1731950340000|2024-11-18 17:19:00|||||||||4
1731950350000|2024-11-18 17:19:10|||||||||5
1731950360000|2024-11-18 17:19:20|||||||||5
1731950370000|2024-11-18 17:19:30|10660|10658|10660|10658|10660|10658|10660|10658|41
1731950380000|2024-11-18 17:19:40|10659.6|10657.6|10660|10658|10660|10658|10659.2|10657.2|248
1731950390000|2024-11-18 17:19:50|||||||||58
1731950400000|2024-11-18 17:20:00|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|74
1731950420000|2024-11-18 17:20:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|131
1731950450000|2024-11-18 17:20:50|||||||||16
1731950460000|2024-11-18 17:21:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|100
1731950470000|2024-11-18 17:21:10|||||||||55
1731950480000|2024-11-18 17:21:20|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|30
1731950490000|2024-11-18 17:21:30|||||||||23
1731950510000|2024-11-18 17:21:50|||||||||35
1731950520000|2024-11-18 17:22:00|||||||||7
1731950530000|2024-11-18 17:22:10|||||||||42
1731950540000|2024-11-18 17:22:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|14
1731950550000|2024-11-18 17:22:30|||||||||61
1731950560000|2024-11-18 17:22:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|11
1731950570000|2024-11-18 17:22:50|||||||||6
1731950600000|2024-11-18 17:23:20|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|468
1731950640000|2024-11-18 17:24:00|||||||||10
1731950650000|2024-11-18 17:24:10|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|162
1731950660000|2024-11-18 17:24:20|||||||||1
1731950670000|2024-11-18 17:24:30|||||||||11
1731950680000|2024-11-18 17:24:40|||||||||1
1731950690000|2024-11-18 17:24:50|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|59
1731950700000|2024-11-18 17:25:00|||||||||13
1731950710000|2024-11-18 17:25:10|||||||||22
1731950720000|2024-11-18 17:25:20|||||||||37
1731950730000|2024-11-18 17:25:30|||||||||11
1731950740000|2024-11-18 17:25:40|||||||||1
1731950750000|2024-11-18 17:25:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|137
1731950760000|2024-11-18 17:26:00|10661.2|10659.2|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|46
1731950770000|2024-11-18 17:26:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|2
1731950780000|2024-11-18 17:26:20|||||||||1
1731950790000|2024-11-18 17:26:30|||||||||19
1731950800000|2024-11-18 17:26:40|||||||||15
1731950810000|2024-11-18 17:26:50|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|22
1731950820000|2024-11-18 17:27:00|10661.2|10659.2|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|62
1731950830000|2024-11-18 17:27:10|||||||||21
1731950840000|2024-11-18 17:27:20|||||||||6
1731950850000|2024-11-18 17:27:30|||||||||6
1731950860000|2024-11-18 17:27:40|||||||||11
1731950870000|2024-11-18 17:27:50|||||||||13
1731950890000|2024-11-18 17:28:10|||||||||176
1731950900000|2024-11-18 17:28:20|||||||||1
1731950910000|2024-11-18 17:28:30|||||||||1
1731950920000|2024-11-18 17:28:40|||||||||2
1731950930000|2024-11-18 17:28:50|||||||||3
1731950940000|2024-11-18 17:29:00|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|138
1731950950000|2024-11-18 17:29:10|||||||||47
1731950960000|2024-11-18 17:29:20|||||||||8
1731950970000|2024-11-18 17:29:30|||||||||7
1731950980000|2024-11-18 17:29:40|||||||||9
1731950990000|2024-11-18 17:29:50|||||||||39
1731951010000|2024-11-18 17:30:10|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|182
1731951020000|2024-11-18 17:30:20|||||||||15
1731951030000|2024-11-18 17:30:30|||||||||99
1731951040000|2024-11-18 17:30:40|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|96
1731951060000|2024-11-18 17:31:00|10660|10658|10660|10658|10660|10658|10660|10658|9
1731951070000|2024-11-18 17:31:10|||||||||32
1731951080000|2024-11-18 17:31:20|||||||||25
1731951090000|2024-11-18 17:31:30|||||||||190
1731951100000|2024-11-18 17:31:40|||||||||86
1731951110000|2024-11-18 17:31:50|||||||||16
1731951130000|2024-11-18 17:32:10|||||||||1
1731951140000|2024-11-18 17:32:20|10659.6|10657.6|10659.2|10657.2|10659.6|10657.6|10659.2|10657.2|147
1731951180000|2024-11-18 17:33:00|10660|10658|10660|10658|10660|10658|10660|10658|14
1731951200000|2024-11-18 17:33:20|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|152
1731951210000|2024-11-18 17:33:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|277
1731951220000|2024-11-18 17:33:40|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|6
1731951230000|2024-11-18 17:33:50|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|28
1731951240000|2024-11-18 17:34:00|10660|10658|10660|10658|10660|10658|10659.2|10657.2|99
1731951250000|2024-11-18 17:34:10|||||||||1
1731951270000|2024-11-18 17:34:30|||||||||11
1731951330000|2024-11-18 17:35:30|||||||||67
1731951380000|2024-11-18 17:36:20|||||||||160
1731951390000|2024-11-18 17:36:30|||||||||4
1731951410000|2024-11-18 17:36:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|64
1731951440000|2024-11-18 17:37:20|||||||||2
1731951450000|2024-11-18 17:37:30|||||||||1
1731951470000|2024-11-18 17:37:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|73
1731951480000|2024-11-18 17:38:00|||||||||9
1731951490000|2024-11-18 17:38:10|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|123
1731951500000|2024-11-18 17:38:20|||||||||13
1731951520000|2024-11-18 17:38:40|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|134
1731951530000|2024-11-18 17:38:50|||||||||98
1731951540000|2024-11-18 17:39:00|||||||||146
1731951550000|2024-11-18 17:39:10|||||||||8
1731951570000|2024-11-18 17:39:30|||||||||107
1731951580000|2024-11-18 17:39:40|||||||||6
1731951590000|2024-11-18 17:39:50|||||||||43
1731951640000|2024-11-18 17:40:40|||||||||3
1731951660000|2024-11-18 17:41:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|271
1731951680000|2024-11-18 17:41:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|74
1731951690000|2024-11-18 17:41:30|||||||||100
1731951700000|2024-11-18 17:41:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|300
1731951710000|2024-11-18 17:41:50|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|140
1731951720000|2024-11-18 17:42:00|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|114
1731951730000|2024-11-18 17:42:10|||||||||5
1731951750000|2024-11-18 17:42:30|||||||||153
1731951760000|2024-11-18 17:42:40|||||||||1
1731951770000|2024-11-18 17:42:50|||||||||10
1731951780000|2024-11-18 17:43:00|||||||||5
1731951790000|2024-11-18 17:43:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|74
1731951800000|2024-11-18 17:43:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|53
1731951810000|2024-11-18 17:43:30|||||||||8
1731951830000|2024-11-18 17:43:50|||||||||1
1731951840000|2024-11-18 17:44:00|||||||||112
1731951850000|2024-11-18 17:44:10|||||||||16
1731951860000|2024-11-18 17:44:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|7
1731951870000|2024-11-18 17:44:30|||||||||2
1731951880000|2024-11-18 17:44:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|18
1731951890000|2024-11-18 17:44:50|||||||||2
1731951900000|2024-11-18 17:45:00|||||||||16
1731951910000|2024-11-18 17:45:10|||||||||38
1731951920000|2024-11-18 17:45:20|||||||||7
1731951930000|2024-11-18 17:45:30|||||||||1
1731951940000|2024-11-18 17:45:40|||||||||3
1731951950000|2024-11-18 17:45:50|||||||||29
1731951960000|2024-11-18 17:46:00|||||||||1
1731951970000|2024-11-18 17:46:10|||||||||8
1731951980000|2024-11-18 17:46:20|||||||||263
1731951990000|2024-11-18 17:46:30|||||||||1
1731952000000|2024-11-18 17:46:40|||||||||2
1731952010000|2024-11-18 17:46:50|||||||||1
1731952020000|2024-11-18 17:47:00|||||||||1
1731952030000|2024-11-18 17:47:10|||||||||84
1731952040000|2024-11-18 17:47:20|||||||||1
1731952050000|2024-11-18 17:47:30|||||||||1
1731952060000|2024-11-18 17:47:40|||||||||2
1731952070000|2024-11-18 17:47:50|||||||||2
1731952080000|2024-11-18 17:48:00|||||||||408
1731952090000|2024-11-18 17:48:10|||||||||12
1731952100000|2024-11-18 17:48:20|||||||||35
1731952110000|2024-11-18 17:48:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|249
1731952120000|2024-11-18 17:48:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|56
1731952130000|2024-11-18 17:48:50|||||||||1
1731952140000|2024-11-18 17:49:00|||||||||13
1731952160000|2024-11-18 17:49:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|22
1731952190000|2024-11-18 17:49:50|||||||||5
1731952200000|2024-11-18 17:50:00|||||||||11
1731952210000|2024-11-18 17:50:10|||||||||3
1731952220000|2024-11-18 17:50:20|||||||||18
1731952230000|2024-11-18 17:50:30|||||||||4
1731952240000|2024-11-18 17:50:40|||||||||141
1731952250000|2024-11-18 17:50:50|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|211
1731952260000|2024-11-18 17:51:00|||||||||51
1731952280000|2024-11-18 17:51:20|||||||||3
1731952290000|2024-11-18 17:51:30|||||||||3
1731952300000|2024-11-18 17:51:40|||||||||116
1731952310000|2024-11-18 17:51:50|||||||||78
1731952320000|2024-11-18 17:52:00|||||||||3
1731952330000|2024-11-18 17:52:10|||||||||2
1731952340000|2024-11-18 17:52:20|||||||||3
1731952350000|2024-11-18 17:52:30|||||||||14
1731952360000|2024-11-18 17:52:40|||||||||9
1731952370000|2024-11-18 17:52:50|||||||||2
1731952380000|2024-11-18 17:53:00|||||||||3
1731952390000|2024-11-18 17:53:10|||||||||3
1731952400000|2024-11-18 17:53:20|||||||||4
1731952410000|2024-11-18 17:53:30|||||||||4
1731952420000|2024-11-18 17:53:40|||||||||615
1731952430000|2024-11-18 17:53:50|||||||||4
1731952440000|2024-11-18 17:54:00|||||||||14
1731952450000|2024-11-18 17:54:10|||||||||9
1731952460000|2024-11-18 17:54:20|||||||||6
1731952470000|2024-11-18 17:54:30|||||||||7
1731952480000|2024-11-18 17:54:40|||||||||3
1731952500000|2024-11-18 17:55:00|||||||||20
1731952510000|2024-11-18 17:55:10|||||||||6
1731952520000|2024-11-18 17:55:20|||||||||3
1731952530000|2024-11-18 17:55:30|||||||||241
1731952540000|2024-11-18 17:55:40|||||||||4
1731952550000|2024-11-18 17:55:50|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|331
1731952560000|2024-11-18 17:56:00|||||||||1
1731952570000|2024-11-18 17:56:10|||||||||3
1731952580000|2024-11-18 17:56:20|||||||||3
1731952590000|2024-11-18 17:56:30|||||||||3
1731952600000|2024-11-18 17:56:40|||||||||5
1731952610000|2024-11-18 17:56:50|||||||||3
1731952620000|2024-11-18 17:57:00|||||||||3
1731952630000|2024-11-18 17:57:10|||||||||4
1731952640000|2024-11-18 17:57:20|||||||||4
1731952650000|2024-11-18 17:57:30|||||||||3
1731952660000|2024-11-18 17:57:40|||||||||22
1731952670000|2024-11-18 17:57:50|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|94
1731952680000|2024-11-18 17:58:00|10663.5|10661.5|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|51
1731952690000|2024-11-18 17:58:10|10663.5|10661.5|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|112
1731952700000|2024-11-18 17:58:20|||||||||3
1731952720000|2024-11-18 17:58:40|||||||||3
1731952730000|2024-11-18 17:58:50|||||||||9
1731952740000|2024-11-18 17:59:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|62
1731952750000|2024-11-18 17:59:10|||||||||11
1731952760000|2024-11-18 17:59:20|||||||||4
1731952770000|2024-11-18 17:59:30|||||||||5
1731952780000|2024-11-18 17:59:40|||||||||1
1731952790000|2024-11-18 17:59:50|||||||||7
1731952820000|2024-11-18 18:00:20|||||||||1
1731952830000|2024-11-18 18:00:30|||||||||1
1731952850000|2024-11-18 18:00:50|||||||||2
1731952870000|2024-11-18 18:01:10|||||||||31
1731952890000|2024-11-18 18:01:30|||||||||4
1731952900000|2024-11-18 18:01:40|||||||||14
1731952910000|2024-11-18 18:01:50|||||||||154
1731952920000|2024-11-18 18:02:00|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|84
1731952930000|2024-11-18 18:02:10|||||||||73
1731952950000|2024-11-18 18:02:30|||||||||8
1731952960000|2024-11-18 18:02:40|10661.9|10659.9|10662.3|10660.3|10662.3|10660.3|10661.9|10659.9|82
1731953010000|2024-11-18 18:03:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10
1731953020000|2024-11-18 18:03:40|||||||||200
1731953060000|2024-11-18 18:04:20|||||||||2
1731953070000|2024-11-18 18:04:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|358
1731953080000|2024-11-18 18:04:40|||||||||16
1731953100000|2024-11-18 18:05:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|29
1731953110000|2024-11-18 18:05:10|||||||||14
1731953120000|2024-11-18 18:05:20|||||||||1
1731953130000|2024-11-18 18:05:30|||||||||104
1731953140000|2024-11-18 18:05:40|||||||||1
1731953160000|2024-11-18 18:06:00|||||||||22
1731953170000|2024-11-18 18:06:10|||||||||1
1731953180000|2024-11-18 18:06:20|||||||||1
1731953190000|2024-11-18 18:06:30|||||||||1
1731953200000|2024-11-18 18:06:40|||||||||2
1731953210000|2024-11-18 18:06:50|||||||||40
1731953220000|2024-11-18 18:07:00|||||||||1
1731953230000|2024-11-18 18:07:10|||||||||2
1731953240000|2024-11-18 18:07:20|||||||||1
1731953250000|2024-11-18 18:07:30|||||||||2
1731953260000|2024-11-18 18:07:40|||||||||1
1731953270000|2024-11-18 18:07:50|||||||||602
1731953280000|2024-11-18 18:08:00|||||||||13
1731953290000|2024-11-18 18:08:10|||||||||1
1731953300000|2024-11-18 18:08:20|||||||||1
1731953310000|2024-11-18 18:08:30|||||||||2
1731953320000|2024-11-18 18:08:40|||||||||7
1731953330000|2024-11-18 18:08:50|||||||||1
1731953340000|2024-11-18 18:09:00|||||||||1
1731953350000|2024-11-18 18:09:10|||||||||1
1731953360000|2024-11-18 18:09:20|||||||||10
1731953370000|2024-11-18 18:09:30|||||||||18
1731953380000|2024-11-18 18:09:40|||||||||20
1731953390000|2024-11-18 18:09:50|||||||||116
1731953420000|2024-11-18 18:10:20|||||||||9
1731953450000|2024-11-18 18:10:50|||||||||6
1731953460000|2024-11-18 18:11:00|||||||||4
1731953470000|2024-11-18 18:11:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|101
1731953480000|2024-11-18 18:11:20|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|75
1731953510000|2024-11-18 18:11:50|||||||||25
1731953530000|2024-11-18 18:12:10|||||||||113
1731953540000|2024-11-18 18:12:20|||||||||74
1731953560000|2024-11-18 18:12:40|||||||||1
1731953570000|2024-11-18 18:12:50|||||||||1
1731953590000|2024-11-18 18:13:10|||||||||179
1731953600000|2024-11-18 18:13:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|37
1731953630000|2024-11-18 18:13:50|||||||||2
1731953650000|2024-11-18 18:14:10|||||||||290
1731953670000|2024-11-18 18:14:30|||||||||1
1731953680000|2024-11-18 18:14:40|||||||||3
1731953690000|2024-11-18 18:14:50|||||||||7
1731953700000|2024-11-18 18:15:00|||||||||1
1731953710000|2024-11-18 18:15:10|||||||||3
1731953730000|2024-11-18 18:15:30|||||||||10
1731953750000|2024-11-18 18:15:50|||||||||458
1731953760000|2024-11-18 18:16:00|||||||||2
1731953770000|2024-11-18 18:16:10|||||||||1
1731953780000|2024-11-18 18:16:20|||||||||9
1731953790000|2024-11-18 18:16:30|||||||||1
1731953800000|2024-11-18 18:16:40|||||||||1
1731953810000|2024-11-18 18:16:50|||||||||2
1731953820000|2024-11-18 18:17:00|||||||||2
1731953830000|2024-11-18 18:17:10|||||||||19
1731953840000|2024-11-18 18:17:20|||||||||1
1731953850000|2024-11-18 18:17:30|||||||||2
1731953860000|2024-11-18 18:17:40|||||||||9
1731953870000|2024-11-18 18:17:50|||||||||1
1731953880000|2024-11-18 18:18:00|||||||||13
1731953890000|2024-11-18 18:18:10|||||||||2
1731953900000|2024-11-18 18:18:20|||||||||6
1731953910000|2024-11-18 18:18:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|12
1731953920000|2024-11-18 18:18:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|37
1731953930000|2024-11-18 18:18:50|||||||||6
1731953940000|2024-11-18 18:19:00|||||||||2
1731953960000|2024-11-18 18:19:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|12
1731954000000|2024-11-18 18:20:00|||||||||30
1731954010000|2024-11-18 18:20:10|||||||||37
1731954040000|2024-11-18 18:20:40|||||||||33
1731954050000|2024-11-18 18:20:50|||||||||171
1731954070000|2024-11-18 18:21:10|||||||||1
1731954090000|2024-11-18 18:21:30|||||||||16
1731954100000|2024-11-18 18:21:40|||||||||230
1731954120000|2024-11-18 18:22:00|||||||||14
1731954150000|2024-11-18 18:22:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|274
1731954180000|2024-11-18 18:23:00|||||||||1
1731954190000|2024-11-18 18:23:10|||||||||14
1731954210000|2024-11-18 18:23:30|||||||||1
1731954220000|2024-11-18 18:23:40|||||||||15
1731954230000|2024-11-18 18:23:50|||||||||6
1731954250000|2024-11-18 18:24:10|||||||||34
1731954270000|2024-11-18 18:24:30|||||||||1
1731954280000|2024-11-18 18:24:40|||||||||18
1731954290000|2024-11-18 18:24:50|||||||||1
1731954300000|2024-11-18 18:25:00|||||||||12
1731954310000|2024-11-18 18:25:10|||||||||1
1731954320000|2024-11-18 18:25:20|||||||||16
1731954350000|2024-11-18 18:25:50|||||||||43
1731954370000|2024-11-18 18:26:10|||||||||6
1731954380000|2024-11-18 18:26:20|||||||||14
1731954400000|2024-11-18 18:26:40|||||||||40
1731954410000|2024-11-18 18:26:50|||||||||50
1731954420000|2024-11-18 18:27:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|77
1731954430000|2024-11-18 18:27:10|||||||||118
1731954440000|2024-11-18 18:27:20|||||||||9
1731954450000|2024-11-18 18:27:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|189
1731954480000|2024-11-18 18:28:00|||||||||24
1731954490000|2024-11-18 18:28:10|||||||||2
1731954500000|2024-11-18 18:28:20|||||||||107
1731954510000|2024-11-18 18:28:30|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|280
1731954520000|2024-11-18 18:28:40|||||||||4
1731954530000|2024-11-18 18:28:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|146
1731954540000|2024-11-18 18:29:00|||||||||261
1731954550000|2024-11-18 18:29:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|267
1731954560000|2024-11-18 18:29:20|||||||||136
1731954570000|2024-11-18 18:29:30|||||||||28
1731954580000|2024-11-18 18:29:40|||||||||6
1731954590000|2024-11-18 18:29:50|||||||||278
1731954610000|2024-11-18 18:30:10|10665.5|10663.5|10664.7|10662.7|10666.2|10664.2|10664.7|10662.7|183
1731954620000|2024-11-18 18:30:20|10665.1|10663.1|10664.7|10662.7|10665.1|10663.1|10664.7|10662.7|72
1731954630000|2024-11-18 18:30:30|||||||||1
1731954640000|2024-11-18 18:30:40|||||||||101
1731954650000|2024-11-18 18:30:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|671
1731954660000|2024-11-18 18:31:00|||||||||11
1731954670000|2024-11-18 18:31:10|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|280
1731954680000|2024-11-18 18:31:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|258
1731954690000|2024-11-18 18:31:30|||||||||121
1731954700000|2024-11-18 18:31:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|122
1731954710000|2024-11-18 18:31:50|||||||||325
1731954720000|2024-11-18 18:32:00|||||||||32
1731954730000|2024-11-18 18:32:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|593
1731954740000|2024-11-18 18:32:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|76
1731954750000|2024-11-18 18:32:30|||||||||1
1731954760000|2024-11-18 18:32:40|10667|10665|10667|10665|10667|10665|10667|10665|67
1731954770000|2024-11-18 18:32:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|37
1731954780000|2024-11-18 18:33:00|10667|10665|10667|10665|10667|10665|10667|10665|253
1731954790000|2024-11-18 18:33:10|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|90
1731954800000|2024-11-18 18:33:20|||||||||4
1731954810000|2024-11-18 18:33:30|||||||||6
1731954820000|2024-11-18 18:33:40|||||||||54
1731954830000|2024-11-18 18:33:50|||||||||17612
1731954840000|2024-11-18 18:34:00|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|693
1731954850000|2024-11-18 18:34:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|108
1731954860000|2024-11-18 18:34:20|||||||||3
1731954870000|2024-11-18 18:34:30|||||||||404
1731954880000|2024-11-18 18:34:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|677
1731954890000|2024-11-18 18:34:50|||||||||401
1731954900000|2024-11-18 18:35:00|||||||||4
1731954910000|2024-11-18 18:35:10|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|205
1731954920000|2024-11-18 18:35:20|||||||||762
1731954930000|2024-11-18 18:35:30|||||||||51
1731954940000|2024-11-18 18:35:40|||||||||129
1731954950000|2024-11-18 18:35:50|||||||||40
1731954960000|2024-11-18 18:36:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|73
1731954970000|2024-11-18 18:36:10|||||||||61
1731954980000|2024-11-18 18:36:20|||||||||171
1731954990000|2024-11-18 18:36:30|||||||||52
1731955000000|2024-11-18 18:36:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|184
1731955010000|2024-11-18 18:36:50|||||||||11
1731955020000|2024-11-18 18:37:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|1071
1731955030000|2024-11-18 18:37:10|||||||||199
1731955040000|2024-11-18 18:37:20|||||||||12
1731955050000|2024-11-18 18:37:30|||||||||740
1731955060000|2024-11-18 18:37:40|||||||||565
1731955070000|2024-11-18 18:37:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|1050
1731955080000|2024-11-18 18:38:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|226
1731955090000|2024-11-18 18:38:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|22
1731955100000|2024-11-18 18:38:20|||||||||36
1731955110000|2024-11-18 18:38:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|230
1731955120000|2024-11-18 18:38:40|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|93
1731955130000|2024-11-18 18:38:50|||||||||25
1731955140000|2024-11-18 18:39:00|||||||||129
1731955150000|2024-11-18 18:39:10|||||||||421
1731955160000|2024-11-18 18:39:20|10665.1|10663.1|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|193
1731955170000|2024-11-18 18:39:30|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|496
1731955180000|2024-11-18 18:39:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|1037
1731955190000|2024-11-18 18:39:50|||||||||2
1731955200000|2024-11-18 18:40:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|38
1731955210000|2024-11-18 18:40:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|214
1731955220000|2024-11-18 18:40:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|342
1731955230000|2024-11-18 18:40:30|||||||||5
1731955250000|2024-11-18 18:40:50|||||||||7
1731955260000|2024-11-18 18:41:00|||||||||211
1731955270000|2024-11-18 18:41:10|||||||||57
1731955280000|2024-11-18 18:41:20|||||||||101
1731955290000|2024-11-18 18:41:30|||||||||33
1731955300000|2024-11-18 18:41:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|29
1731955310000|2024-11-18 18:41:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|318
1731955320000|2024-11-18 18:42:00|||||||||100
1731955330000|2024-11-18 18:42:10|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|244
1731955340000|2024-11-18 18:42:20|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|269
1731955360000|2024-11-18 18:42:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|59
1731955380000|2024-11-18 18:43:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|106
1731955400000|2024-11-18 18:43:20|||||||||3
1731955410000|2024-11-18 18:43:30|||||||||37
1731955420000|2024-11-18 18:43:40|||||||||1
1731955430000|2024-11-18 18:43:50|||||||||376
1731955440000|2024-11-18 18:44:00|||||||||9
1731955450000|2024-11-18 18:44:10|||||||||6
1731955460000|2024-11-18 18:44:20|||||||||4225
1731955470000|2024-11-18 18:44:30|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|165
1731955480000|2024-11-18 18:44:40|||||||||18
1731955490000|2024-11-18 18:44:50|||||||||26
1731955500000|2024-11-18 18:45:00|||||||||1
1731955510000|2024-11-18 18:45:10|||||||||1
1731955520000|2024-11-18 18:45:20|||||||||15
1731955530000|2024-11-18 18:45:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|19
1731955540000|2024-11-18 18:45:40|||||||||2
1731955550000|2024-11-18 18:45:50|||||||||55
1731955560000|2024-11-18 18:46:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|523
1731955570000|2024-11-18 18:46:10|||||||||34
1731955580000|2024-11-18 18:46:20|||||||||1057
1731955590000|2024-11-18 18:46:30|||||||||3868
1731955600000|2024-11-18 18:46:40|||||||||3344
1731955610000|2024-11-18 18:46:50|||||||||1
1731955620000|2024-11-18 18:47:00|||||||||1
1731955630000|2024-11-18 18:47:10|||||||||15
1731955640000|2024-11-18 18:47:20|||||||||1
1731955650000|2024-11-18 18:47:30|||||||||2
1731955660000|2024-11-18 18:47:40|||||||||22
1731955670000|2024-11-18 18:47:50|||||||||7
1731955680000|2024-11-18 18:48:00|||||||||8
1731955690000|2024-11-18 18:48:10|||||||||13
1731955700000|2024-11-18 18:48:20|||||||||11
1731955710000|2024-11-18 18:48:30|||||||||7
1731955720000|2024-11-18 18:48:40|||||||||316
1731955740000|2024-11-18 18:49:00|||||||||143
1731955750000|2024-11-18 18:49:10|10667|10665|10667|10665|10667|10665|10667|10665|22
1731955760000|2024-11-18 18:49:20|||||||||10
1731955770000|2024-11-18 18:49:30|||||||||4
1731955780000|2024-11-18 18:49:40|||||||||1
1731955790000|2024-11-18 18:49:50|||||||||2
1731955800000|2024-11-18 18:50:00|||||||||21
1731955810000|2024-11-18 18:50:10|||||||||135
1731955820000|2024-11-18 18:50:20|||||||||29
1731955850000|2024-11-18 18:50:50|||||||||37
1731955860000|2024-11-18 18:51:00|||||||||5
1731955890000|2024-11-18 18:51:30|||||||||17
1731955910000|2024-11-18 18:51:50|||||||||48
1731955920000|2024-11-18 18:52:00|||||||||33
1731955940000|2024-11-18 18:52:20|||||||||19
1731955950000|2024-11-18 18:52:30|||||||||1
1731955960000|2024-11-18 18:52:40|||||||||7
1731955970000|2024-11-18 18:52:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|133
1731955980000|2024-11-18 18:53:00|||||||||36
1731955990000|2024-11-18 18:53:10|||||||||38
1731956000000|2024-11-18 18:53:20|||||||||13
1731956010000|2024-11-18 18:53:30|||||||||22
1731956020000|2024-11-18 18:53:40|10667|10665|10667|10665|10667|10665|10667|10665|8323
1731956030000|2024-11-18 18:53:50|||||||||3
1731956040000|2024-11-18 18:54:00|||||||||17
1731956050000|2024-11-18 18:54:10|||||||||930
1731956060000|2024-11-18 18:54:20|||||||||8
1731956080000|2024-11-18 18:54:40|||||||||16
1731956090000|2024-11-18 18:54:50|||||||||2
1731956100000|2024-11-18 18:55:00|||||||||15
1731956110000|2024-11-18 18:55:10|||||||||3
1731956130000|2024-11-18 18:55:30|||||||||10
1731956140000|2024-11-18 18:55:40|||||||||1
1731956160000|2024-11-18 18:56:00|||||||||16
1731956170000|2024-11-18 18:56:10|||||||||15
1731956190000|2024-11-18 18:56:30|||||||||1
1731956200000|2024-11-18 18:56:40|||||||||43
1731956210000|2024-11-18 18:56:50|||||||||19
1731956220000|2024-11-18 18:57:00|||||||||50
1731956230000|2024-11-18 18:57:10|||||||||359
1731956240000|2024-11-18 18:57:20|||||||||21
1731956250000|2024-11-18 18:57:30|||||||||562
1731956270000|2024-11-18 18:57:50|||||||||2
1731956290000|2024-11-18 18:58:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|4
1731956300000|2024-11-18 18:58:20|||||||||1
1731956310000|2024-11-18 18:58:30|||||||||10
1731956320000|2024-11-18 18:58:40|||||||||111
1731956330000|2024-11-18 18:58:50|||||||||230
1731956340000|2024-11-18 18:59:00|||||||||7
1731956350000|2024-11-18 18:59:10|||||||||1161
1731956360000|2024-11-18 18:59:20|||||||||14
1731956370000|2024-11-18 18:59:30|10667|10665|10667|10665|10667|10665|10667|10665|753
1731956380000|2024-11-18 18:59:40|||||||||38
1731956390000|2024-11-18 18:59:50|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|377
1731956400000|2024-11-18 19:00:00|||||||||14
1731956410000|2024-11-18 19:00:10|||||||||181
1731956430000|2024-11-18 19:00:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|31
1731956440000|2024-11-18 19:00:40|||||||||38
1731956470000|2024-11-18 19:01:10|||||||||21
1731956480000|2024-11-18 19:01:20|||||||||627
1731956490000|2024-11-18 19:01:30|||||||||32
1731956500000|2024-11-18 19:01:40|||||||||2
1731956510000|2024-11-18 19:01:50|||||||||126
1731956520000|2024-11-18 19:02:00|||||||||54
1731956530000|2024-11-18 19:02:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|567
1731956540000|2024-11-18 19:02:20|||||||||2
1731956550000|2024-11-18 19:02:30|||||||||192
1731956560000|2024-11-18 19:02:40|||||||||97
1731956570000|2024-11-18 19:02:50|||||||||241
1731956580000|2024-11-18 19:03:00|||||||||112
1731956590000|2024-11-18 19:03:10|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|211
1731956600000|2024-11-18 19:03:20|||||||||42
1731956620000|2024-11-18 19:03:40|||||||||18
1731956640000|2024-11-18 19:04:00|||||||||124
1731956650000|2024-11-18 19:04:10|||||||||1
1731956660000|2024-11-18 19:04:20|||||||||2
1731956670000|2024-11-18 19:04:30|||||||||15
1731956680000|2024-11-18 19:04:40|||||||||16
1731956690000|2024-11-18 19:04:50|||||||||14
1731956700000|2024-11-18 19:05:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|376
1731956710000|2024-11-18 19:05:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|61
1731956730000|2024-11-18 19:05:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|196
1731956750000|2024-11-18 19:05:50|||||||||3
1731956760000|2024-11-18 19:06:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|169
1731956770000|2024-11-18 19:06:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|92
1731956780000|2024-11-18 19:06:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|136
1731956790000|2024-11-18 19:06:30|||||||||4
1731956810000|2024-11-18 19:06:50|||||||||2
1731956820000|2024-11-18 19:07:00|||||||||2
1731956850000|2024-11-18 19:07:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|35
1731956860000|2024-11-18 19:07:40|||||||||179
1731956870000|2024-11-18 19:07:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|192
1731956880000|2024-11-18 19:08:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|248
1731956890000|2024-11-18 19:08:10|||||||||30
1731956900000|2024-11-18 19:08:20|||||||||3
1731956920000|2024-11-18 19:08:40|||||||||2
1731956950000|2024-11-18 19:09:10|||||||||15
1731956960000|2024-11-18 19:09:20|||||||||37
1731956970000|2024-11-18 19:09:30|10667|10665|10667|10665|10667|10665|10667|10665|124
1731956980000|2024-11-18 19:09:40|||||||||1
1731956990000|2024-11-18 19:09:50|||||||||2
1731957010000|2024-11-18 19:10:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|104
1731957020000|2024-11-18 19:10:20|||||||||2
1731957030000|2024-11-18 19:10:30|||||||||21
1731957050000|2024-11-18 19:10:50|||||||||872
1731957060000|2024-11-18 19:11:00|10667|10665|10667|10665|10667|10665|10667|10665|127
1731957070000|2024-11-18 19:11:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|7
1731957090000|2024-11-18 19:11:30|||||||||2
1731957110000|2024-11-18 19:11:50|||||||||2
1731957130000|2024-11-18 19:12:10|10667|10665|10667|10665|10667|10665|10667|10665|49
1731957150000|2024-11-18 19:12:30|||||||||5
1731957170000|2024-11-18 19:12:50|||||||||2
1731957190000|2024-11-18 19:13:10|||||||||1
1731957200000|2024-11-18 19:13:20|||||||||2
1731957210000|2024-11-18 19:13:30|||||||||2
1731957230000|2024-11-18 19:13:50|||||||||5
1731957240000|2024-11-18 19:14:00|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|147
1731957250000|2024-11-18 19:14:10|10667|10665|10667|10665|10667|10665|10667|10665|23
1731957260000|2024-11-18 19:14:20|||||||||20
1731957270000|2024-11-18 19:14:30|||||||||2
1731957280000|2024-11-18 19:14:40|||||||||1
1731957290000|2024-11-18 19:14:50|||||||||22
1731957300000|2024-11-18 19:15:00|||||||||300
1731957310000|2024-11-18 19:15:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|27
1731957320000|2024-11-18 19:15:20|||||||||40
1731957340000|2024-11-18 19:15:40|||||||||25
1731957350000|2024-11-18 19:15:50|||||||||4
1731957370000|2024-11-18 19:16:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|124
1731957390000|2024-11-18 19:16:30|||||||||15
1731957410000|2024-11-18 19:16:50|||||||||229
1731957440000|2024-11-18 19:17:20|||||||||99
1731957460000|2024-11-18 19:17:40|||||||||2
1731957470000|2024-11-18 19:17:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|107
1731957480000|2024-11-18 19:18:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|198
1731957500000|2024-11-18 19:18:20|||||||||7
1731957510000|2024-11-18 19:18:30|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|23
1731957520000|2024-11-18 19:18:40|||||||||2
1731957540000|2024-11-18 19:19:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|32
1731957550000|2024-11-18 19:19:10|||||||||3
1731957560000|2024-11-18 19:19:20|||||||||3
1731957610000|2024-11-18 19:20:10|||||||||10
1731957620000|2024-11-18 19:20:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|744
1731957630000|2024-11-18 19:20:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|212
1731957640000|2024-11-18 19:20:40|||||||||1
1731957680000|2024-11-18 19:21:20|||||||||5
1731957690000|2024-11-18 19:21:30|||||||||4
1731957700000|2024-11-18 19:21:40|||||||||11
1731957710000|2024-11-18 19:21:50|||||||||2
1731957720000|2024-11-18 19:22:00|||||||||11
1731957730000|2024-11-18 19:22:10|||||||||6
1731957740000|2024-11-18 19:22:20|10667|10665|10667|10665|10667|10665|10667|10665|600
1731957760000|2024-11-18 19:22:40|||||||||10
1731957780000|2024-11-18 19:23:00|||||||||11
1731957790000|2024-11-18 19:23:10|||||||||1
1731957810000|2024-11-18 19:23:30|||||||||1
1731957820000|2024-11-18 19:23:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|42
1731957830000|2024-11-18 19:23:50|10667|10665|10667|10665|10667|10665|10667|10665|87
1731957840000|2024-11-18 19:24:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|301
1731957850000|2024-11-18 19:24:10|||||||||10
1731957860000|2024-11-18 19:24:20|||||||||3
1731957870000|2024-11-18 19:24:30|10667|10665|10667|10665|10667|10665|10667|10665|88
1731957880000|2024-11-18 19:24:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|175
1731957890000|2024-11-18 19:24:50|||||||||34
1731957900000|2024-11-18 19:25:00|||||||||2
1731957930000|2024-11-18 19:25:30|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|81
1731957980000|2024-11-18 19:26:20|||||||||10
1731958010000|2024-11-18 19:26:50|||||||||116
1731958050000|2024-11-18 19:27:30|||||||||1
1731958060000|2024-11-18 19:27:40|||||||||6
1731958080000|2024-11-18 19:28:00|||||||||1
1731958100000|2024-11-18 19:28:20|||||||||1
1731958140000|2024-11-18 19:29:00|10666.6|10664.6|10666.2|10664.2|10666.6|10664.6|10666.2|10664.2|223
1731958150000|2024-11-18 19:29:10|10667|10665|10667|10665|10667|10665|10667|10665|103
1731958160000|2024-11-18 19:29:20|||||||||10
1731958170000|2024-11-18 19:29:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|36
1731958190000|2024-11-18 19:29:50|||||||||2
1731958210000|2024-11-18 19:30:10|||||||||8
1731958220000|2024-11-18 19:30:20|||||||||39
1731958230000|2024-11-18 19:30:30|||||||||150
1731958250000|2024-11-18 19:30:50|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|47
1731958260000|2024-11-18 19:31:00|||||||||76
1731958270000|2024-11-18 19:31:10|||||||||104
1731958280000|2024-11-18 19:31:20|10667|10665|10667|10665|10667|10665|10667|10665|151
1731958290000|2024-11-18 19:31:30|||||||||96
1731958300000|2024-11-18 19:31:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|269
1731958310000|2024-11-18 19:31:50|||||||||5
1731958330000|2024-11-18 19:32:10|||||||||464
1731958340000|2024-11-18 19:32:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|96
1731958350000|2024-11-18 19:32:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|131
1731958360000|2024-11-18 19:32:40|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|81
1731958390000|2024-11-18 19:33:10|10667|10665|10667|10665|10667|10665|10667|10665|386
1731958430000|2024-11-18 19:33:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|18
1731958450000|2024-11-18 19:34:10|||||||||14
1731958460000|2024-11-18 19:34:20|||||||||34
1731958470000|2024-11-18 19:34:30|||||||||1
1731958480000|2024-11-18 19:34:40|||||||||25
1731958490000|2024-11-18 19:34:50|||||||||1
1731958500000|2024-11-18 19:35:00|10667|10665|10667|10665|10667|10665|10667|10665|37
1731958510000|2024-11-18 19:35:10|||||||||5
1731958520000|2024-11-18 19:35:20|||||||||65
1731958530000|2024-11-18 19:35:30|||||||||7
1731958540000|2024-11-18 19:35:40|||||||||32
1731958560000|2024-11-18 19:36:00|||||||||2
1731958590000|2024-11-18 19:36:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|20
1731958600000|2024-11-18 19:36:40|||||||||4
1731958630000|2024-11-18 19:37:10|||||||||12
1731958650000|2024-11-18 19:37:30|||||||||1
1731958670000|2024-11-18 19:37:50|||||||||57
1731958710000|2024-11-18 19:38:30|||||||||14
1731958720000|2024-11-18 19:38:40|||||||||14
1731958730000|2024-11-18 19:38:50|10667|10665|10667|10665|10667|10665|10667|10665|146
1731958740000|2024-11-18 19:39:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|124
1731958760000|2024-11-18 19:39:20|10667|10665|10667|10665|10667|10665|10667|10665|448
1731958770000|2024-11-18 19:39:30|||||||||22
1731958810000|2024-11-18 19:40:10|||||||||59
1731958820000|2024-11-18 19:40:20|||||||||1
1731958830000|2024-11-18 19:40:30|||||||||10
1731958860000|2024-11-18 19:41:00|||||||||1
1731958870000|2024-11-18 19:41:10|||||||||1
1731958880000|2024-11-18 19:41:20|||||||||1
1731958890000|2024-11-18 19:41:30|||||||||4
1731958900000|2024-11-18 19:41:40|||||||||2
1731958910000|2024-11-18 19:41:50|||||||||4
1731958920000|2024-11-18 19:42:00|||||||||14
1731958930000|2024-11-18 19:42:10|||||||||104
1731958940000|2024-11-18 19:42:20|||||||||1
1731958970000|2024-11-18 19:42:50|||||||||2
1731958980000|2024-11-18 19:43:00|||||||||6
1731959010000|2024-11-18 19:43:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|124
1731959020000|2024-11-18 19:43:40|||||||||2
1731959030000|2024-11-18 19:43:50|10667|10665|10667|10665|10667|10665|10667|10665|96
1731959090000|2024-11-18 19:44:50|||||||||117
1731959100000|2024-11-18 19:45:00|||||||||4
1731959120000|2024-11-18 19:45:20|||||||||4
1731959130000|2024-11-18 19:45:30|||||||||12
1731959140000|2024-11-18 19:45:40|||||||||2
1731959150000|2024-11-18 19:45:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|23
1731959160000|2024-11-18 19:46:00|10667|10665|10667|10665|10667|10665|10667|10665|186
1731959170000|2024-11-18 19:46:10|||||||||35
1731959180000|2024-11-18 19:46:20|||||||||202
1731959220000|2024-11-18 19:47:00|||||||||82
1731959230000|2024-11-18 19:47:10|||||||||391
1731959250000|2024-11-18 19:47:30|||||||||12
1731959260000|2024-11-18 19:47:40|||||||||45
1731959280000|2024-11-18 19:48:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|96
1731959300000|2024-11-18 19:48:20|||||||||10
1731959310000|2024-11-18 19:48:30|||||||||3
1731959320000|2024-11-18 19:48:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|203
1731959330000|2024-11-18 19:48:50|||||||||106
1731959350000|2024-11-18 19:49:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|22
1731959360000|2024-11-18 19:49:20|||||||||205
1731959370000|2024-11-18 19:49:30|||||||||1
1731959380000|2024-11-18 19:49:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|73
1731959390000|2024-11-18 19:49:50|||||||||29
1731959400000|2024-11-18 19:50:00|||||||||33
1731959410000|2024-11-18 19:50:10|||||||||19
1731959420000|2024-11-18 19:50:20|||||||||15
1731959430000|2024-11-18 19:50:30|||||||||1
1731959470000|2024-11-18 19:51:10|||||||||227
1731959480000|2024-11-18 19:51:20|||||||||5
1731959500000|2024-11-18 19:51:40|||||||||26
1731959510000|2024-11-18 19:51:50|||||||||1
1731959520000|2024-11-18 19:52:00|||||||||1
1731959530000|2024-11-18 19:52:10|||||||||15
1731959540000|2024-11-18 19:52:20|||||||||64
1731959550000|2024-11-18 19:52:30|||||||||16
1731959560000|2024-11-18 19:52:40|||||||||13
1731959570000|2024-11-18 19:52:50|||||||||7
1731959580000|2024-11-18 19:53:00|||||||||24
1731959590000|2024-11-18 19:53:10|||||||||5
1731959600000|2024-11-18 19:53:20|||||||||9
1731959610000|2024-11-18 19:53:30|||||||||16
1731959620000|2024-11-18 19:53:40|||||||||3
1731959630000|2024-11-18 19:53:50|||||||||64
1731959640000|2024-11-18 19:54:00|||||||||16
1731959650000|2024-11-18 19:54:10|||||||||27
1731959660000|2024-11-18 19:54:20|||||||||59
1731959670000|2024-11-18 19:54:30|||||||||10
1731959680000|2024-11-18 19:54:40|||||||||20
1731959690000|2024-11-18 19:54:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|752
1731959700000|2024-11-18 19:55:00|||||||||1
1731959710000|2024-11-18 19:55:10|||||||||15
1731959720000|2024-11-18 19:55:20|||||||||97
1731959730000|2024-11-18 19:55:30|10667|10665|10667|10665|10667|10665|10667|10665|127
1731959740000|2024-11-18 19:55:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|159
1731959750000|2024-11-18 19:55:50|||||||||17
1731959760000|2024-11-18 19:56:00|||||||||11
1731959770000|2024-11-18 19:56:10|10667|10665|10667|10665|10667|10665|10667|10665|61
1731959780000|2024-11-18 19:56:20|||||||||2
1731959800000|2024-11-18 19:56:40|||||||||1
1731959810000|2024-11-18 19:56:50|||||||||8
1731959820000|2024-11-18 19:57:00|||||||||1
1731959830000|2024-11-18 19:57:10|||||||||37
1731959840000|2024-11-18 19:57:20|||||||||167
1731959850000|2024-11-18 19:57:30|||||||||12
1731959860000|2024-11-18 19:57:40|||||||||46
1731959870000|2024-11-18 19:57:50|||||||||2
1731959880000|2024-11-18 19:58:00|||||||||12
1731959890000|2024-11-18 19:58:10|||||||||15
1731959900000|2024-11-18 19:58:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|463
1731959910000|2024-11-18 19:58:30|10666.6|10664.6|10666.2|10664.2|10666.6|10664.6|10666.2|10664.2|111
1731959920000|2024-11-18 19:58:40|||||||||20
1731959930000|2024-11-18 19:58:50|10667|10665|10667|10665|10667|10665|10667|10665|160
1731959940000|2024-11-18 19:59:00|||||||||221
1731959950000|2024-11-18 19:59:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|36
1731959960000|2024-11-18 19:59:20|||||||||19
1731959970000|2024-11-18 19:59:30|10667|10665|10667|10665|10667|10665|10667|10665|259
1731959980000|2024-11-18 19:59:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|338
1731959990000|2024-11-18 19:59:50|||||||||764
1731960000000|2024-11-18 20:00:00|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|108
1731960010000|2024-11-18 20:00:10|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|859
1731960020000|2024-11-18 20:00:20|||||||||13
1731960030000|2024-11-18 20:00:30|||||||||14
1731960040000|2024-11-18 20:00:40|||||||||18
1731960050000|2024-11-18 20:00:50|||||||||17
1731960060000|2024-11-18 20:01:00|||||||||5
1731960070000|2024-11-18 20:01:10|||||||||17
1731960080000|2024-11-18 20:01:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|583
1731960090000|2024-11-18 20:01:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|656
1731960100000|2024-11-18 20:01:40|||||||||1
1731960110000|2024-11-18 20:01:50|||||||||18
1731960120000|2024-11-18 20:02:00|||||||||3
1731960130000|2024-11-18 20:02:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|80
1731960140000|2024-11-18 20:02:20|||||||||41
1731960150000|2024-11-18 20:02:30|||||||||28
1731960160000|2024-11-18 20:02:40|||||||||77
1731960170000|2024-11-18 20:02:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|77
1731960180000|2024-11-18 20:03:00|||||||||3847
1731960190000|2024-11-18 20:03:10|||||||||13
1731960200000|2024-11-18 20:03:20|||||||||11
1731960210000|2024-11-18 20:03:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|43
1731960220000|2024-11-18 20:03:40|||||||||3
1731960230000|2024-11-18 20:03:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|536
1731960240000|2024-11-18 20:04:00|||||||||2
1731960250000|2024-11-18 20:04:10|||||||||4
1731960260000|2024-11-18 20:04:20|||||||||58
1731960270000|2024-11-18 20:04:30|||||||||18
1731960280000|2024-11-18 20:04:40|||||||||144
1731960290000|2024-11-18 20:04:50|||||||||64
1731960300000|2024-11-18 20:05:00|||||||||61
1731960310000|2024-11-18 20:05:10|||||||||170
1731960320000|2024-11-18 20:05:20|||||||||72
1731960330000|2024-11-18 20:05:30|||||||||569
1731960340000|2024-11-18 20:05:40|||||||||3
1731960350000|2024-11-18 20:05:50|||||||||569
1731960360000|2024-11-18 20:06:00|||||||||55
1731960370000|2024-11-18 20:06:10|||||||||54
1731960380000|2024-11-18 20:06:20|||||||||34
1731960390000|2024-11-18 20:06:30|||||||||60
1731960400000|2024-11-18 20:06:40|||||||||58
1731960410000|2024-11-18 20:06:50|||||||||77
1731960420000|2024-11-18 20:07:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|51
1731960430000|2024-11-18 20:07:10|||||||||16
1731960440000|2024-11-18 20:07:20|||||||||192
1731960450000|2024-11-18 20:07:30|||||||||71
1731960460000|2024-11-18 20:07:40|||||||||49
1731960470000|2024-11-18 20:07:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|391
1731960480000|2024-11-18 20:08:00|||||||||22
1731960500000|2024-11-18 20:08:20|||||||||18
1731960510000|2024-11-18 20:08:30|||||||||3
1731960520000|2024-11-18 20:08:40|||||||||6
1731960530000|2024-11-18 20:08:50|||||||||48
1731960540000|2024-11-18 20:09:00|||||||||21
1731960550000|2024-11-18 20:09:10|||||||||379
1731960560000|2024-11-18 20:09:20|||||||||1
1731960570000|2024-11-18 20:09:30|||||||||4
1731960580000|2024-11-18 20:09:40|||||||||1
1731960590000|2024-11-18 20:09:50|||||||||9
1731960600000|2024-11-18 20:10:00|||||||||84
1731960610000|2024-11-18 20:10:10|||||||||24
1731960620000|2024-11-18 20:10:20|||||||||581
1731960640000|2024-11-18 20:10:40|||||||||13
1731960650000|2024-11-18 20:10:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|248
1731960660000|2024-11-18 20:11:00|||||||||11
1731960670000|2024-11-18 20:11:10|||||||||34
1731960680000|2024-11-18 20:11:20|||||||||69
1731960710000|2024-11-18 20:11:50|||||||||53
1731960750000|2024-11-18 20:12:30|||||||||12
1731960760000|2024-11-18 20:12:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|1
1731960800000|2024-11-18 20:13:20|||||||||42
1731960810000|2024-11-18 20:13:30|||||||||16
1731960820000|2024-11-18 20:13:40|||||||||76
1731960830000|2024-11-18 20:13:50|||||||||27
1731960840000|2024-11-18 20:14:00|||||||||88
1731960860000|2024-11-18 20:14:20|||||||||49
1731960870000|2024-11-18 20:14:30|||||||||108
1731960890000|2024-11-18 20:14:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|254
1731960900000|2024-11-18 20:15:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|310
1731960910000|2024-11-18 20:15:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|84
1731960920000|2024-11-18 20:15:20|||||||||33
1731960930000|2024-11-18 20:15:30|||||||||7
1731960940000|2024-11-18 20:15:40|||||||||133
1731960960000|2024-11-18 20:16:00|||||||||24
1731961000000|2024-11-18 20:16:40|||||||||1
1731961020000|2024-11-18 20:17:00|||||||||145
1731961030000|2024-11-18 20:17:10|||||||||107
1731961040000|2024-11-18 20:17:20|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|413
1731961050000|2024-11-18 20:17:30|||||||||11
1731961060000|2024-11-18 20:17:40|||||||||69
1731961070000|2024-11-18 20:17:50|||||||||79
1731961080000|2024-11-18 20:18:00|||||||||33
1731961090000|2024-11-18 20:18:10|||||||||16
1731961100000|2024-11-18 20:18:20|||||||||17
1731961110000|2024-11-18 20:18:30|||||||||91
1731961120000|2024-11-18 20:18:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|437
1731961130000|2024-11-18 20:18:50|||||||||55
1731961140000|2024-11-18 20:19:00|||||||||1
1731961150000|2024-11-18 20:19:10|||||||||9
1731961160000|2024-11-18 20:19:20|||||||||18
1731961190000|2024-11-18 20:19:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|178
1731961210000|2024-11-18 20:20:10|||||||||27
1731961220000|2024-11-18 20:20:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|21
1731961230000|2024-11-18 20:20:30|||||||||93
1731961270000|2024-11-18 20:21:10|||||||||1
1731961280000|2024-11-18 20:21:20|||||||||6
1731961320000|2024-11-18 20:22:00|||||||||6
1731961330000|2024-11-18 20:22:10|||||||||1
1731961350000|2024-11-18 20:22:30|||||||||17
1731961360000|2024-11-18 20:22:40|||||||||722
1731961370000|2024-11-18 20:22:50|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|366
1731961380000|2024-11-18 20:23:00|||||||||6
1731961390000|2024-11-18 20:23:10|||||||||12
1731961410000|2024-11-18 20:23:30|||||||||1
1731961430000|2024-11-18 20:23:50|||||||||38
1731961440000|2024-11-18 20:24:00|||||||||1
1731961460000|2024-11-18 20:24:20|||||||||3
1731961470000|2024-11-18 20:24:30|||||||||2
1731961480000|2024-11-18 20:24:40|||||||||7
1731961490000|2024-11-18 20:24:50|||||||||19
1731961500000|2024-11-18 20:25:00|||||||||1
1731961510000|2024-11-18 20:25:10|||||||||1
1731961520000|2024-11-18 20:25:20|||||||||10
1731961530000|2024-11-18 20:25:30|||||||||12
1731961550000|2024-11-18 20:25:50|||||||||1
1731961560000|2024-11-18 20:26:00|||||||||1
1731961590000|2024-11-18 20:26:30|||||||||28
1731961600000|2024-11-18 20:26:40|||||||||21
1731961620000|2024-11-18 20:27:00|||||||||80
1731961650000|2024-11-18 20:27:30|||||||||11
1731961660000|2024-11-18 20:27:40|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|228
1731961670000|2024-11-18 20:27:50|||||||||16
1731961690000|2024-11-18 20:28:10|||||||||38
1731961700000|2024-11-18 20:28:20|10667|10665|10667|10665|10667|10665|10667|10665|194
1731961720000|2024-11-18 20:28:40|||||||||9
1731961730000|2024-11-18 20:28:50|||||||||2
1731961750000|2024-11-18 20:29:10|||||||||1
1731961770000|2024-11-18 20:29:30|||||||||31
1731961780000|2024-11-18 20:29:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|100
1731961790000|2024-11-18 20:29:50|10667|10665|10667|10665|10667|10665|10667|10665|469
1731961800000|2024-11-18 20:30:00|||||||||2
1731961830000|2024-11-18 20:30:30|||||||||1
1731961860000|2024-11-18 20:31:00|||||||||14
1731961880000|2024-11-18 20:31:20|||||||||2
1731961910000|2024-11-18 20:31:50|||||||||7
1731961920000|2024-11-18 20:32:00|||||||||304
1731961930000|2024-11-18 20:32:10|||||||||6
1731961940000|2024-11-18 20:32:20|||||||||1
1731961950000|2024-11-18 20:32:30|||||||||10
1731961960000|2024-11-18 20:32:40|||||||||22
1731961970000|2024-11-18 20:32:50|||||||||660
1731961980000|2024-11-18 20:33:00|||||||||8
1731961990000|2024-11-18 20:33:10|||||||||2
1731962000000|2024-11-18 20:33:20|||||||||26
1731962010000|2024-11-18 20:33:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|531
1731962020000|2024-11-18 20:33:40|||||||||82
1731962030000|2024-11-18 20:33:50|10667|10665|10667|10665|10667|10665|10667|10665|224
1731962040000|2024-11-18 20:34:00|||||||||74
1731962050000|2024-11-18 20:34:10|||||||||101
1731962060000|2024-11-18 20:34:20|||||||||16
1731962070000|2024-11-18 20:34:30|||||||||169
1731962080000|2024-11-18 20:34:40|||||||||42
1731962090000|2024-11-18 20:34:50|||||||||252
1731962100000|2024-11-18 20:35:00|||||||||155
1731962110000|2024-11-18 20:35:10|||||||||19
1731962120000|2024-11-18 20:35:20|||||||||10
1731962130000|2024-11-18 20:35:30|||||||||4
1731962140000|2024-11-18 20:35:40|||||||||21
1731962150000|2024-11-18 20:35:50|||||||||237
1731962160000|2024-11-18 20:36:00|||||||||6
1731962170000|2024-11-18 20:36:10|||||||||2
1731962180000|2024-11-18 20:36:20|||||||||10
1731962190000|2024-11-18 20:36:30|||||||||3
1731962200000|2024-11-18 20:36:40|||||||||22
1731962210000|2024-11-18 20:36:50|||||||||5256
1731962220000|2024-11-18 20:37:00|||||||||1
1731962230000|2024-11-18 20:37:10|||||||||254
1731962240000|2024-11-18 20:37:20|||||||||41
1731962250000|2024-11-18 20:37:30|||||||||21
1731962260000|2024-11-18 20:37:40|||||||||5
1731962270000|2024-11-18 20:37:50|||||||||8
1731962280000|2024-11-18 20:38:00|||||||||4
1731962290000|2024-11-18 20:38:10|||||||||6
1731962300000|2024-11-18 20:38:20|||||||||10
1731962310000|2024-11-18 20:38:30|||||||||39
1731962320000|2024-11-18 20:38:40|||||||||52
1731962330000|2024-11-18 20:38:50|||||||||7
1731962340000|2024-11-18 20:39:00|||||||||11
1731962350000|2024-11-18 20:39:10|||||||||180
1731962360000|2024-11-18 20:39:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|129
1731962370000|2024-11-18 20:39:30|||||||||19
1731962380000|2024-11-18 20:39:40|||||||||1
1731962390000|2024-11-18 20:39:50|||||||||1
1731962400000|2024-11-18 20:40:00|10667|10665|10667|10665|10667|10665|10667|10665|156
1731962420000|2024-11-18 20:40:20|||||||||30
1731962430000|2024-11-18 20:40:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|11
1731962440000|2024-11-18 20:40:40|10667|10665|10667|10665|10667|10665|10667|10665|167
1731962460000|2024-11-18 20:41:00|||||||||2
1731962470000|2024-11-18 20:41:10|||||||||11
1731962490000|2024-11-18 20:41:30|||||||||23
1731962500000|2024-11-18 20:41:40|||||||||48
1731962510000|2024-11-18 20:41:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|141
1731962520000|2024-11-18 20:42:00|||||||||138
1731962540000|2024-11-18 20:42:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|3
1731962550000|2024-11-18 20:42:30|||||||||8
1731962560000|2024-11-18 20:42:40|||||||||51
1731962570000|2024-11-18 20:42:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|101
1731962590000|2024-11-18 20:43:10|||||||||85
1731962600000|2024-11-18 20:43:20|||||||||6
1731962610000|2024-11-18 20:43:30|||||||||5
1731962620000|2024-11-18 20:43:40|||||||||4
1731962630000|2024-11-18 20:43:50|||||||||69
1731962640000|2024-11-18 20:44:00|||||||||11
1731962650000|2024-11-18 20:44:10|||||||||30
1731962660000|2024-11-18 20:44:20|||||||||4
1731962670000|2024-11-18 20:44:30|||||||||16
1731962680000|2024-11-18 20:44:40|||||||||1
1731962700000|2024-11-18 20:45:00|||||||||1
1731962730000|2024-11-18 20:45:30|||||||||76
1731962740000|2024-11-18 20:45:40|||||||||382
1731962750000|2024-11-18 20:45:50|||||||||116
1731962760000|2024-11-18 20:46:00|||||||||6
1731962800000|2024-11-18 20:46:40|||||||||1
1731962810000|2024-11-18 20:46:50|||||||||61
1731962820000|2024-11-18 20:47:00|||||||||5
1731962830000|2024-11-18 20:47:10|||||||||2
1731962840000|2024-11-18 20:47:20|||||||||49
1731962850000|2024-11-18 20:47:30|||||||||3
1731962860000|2024-11-18 20:47:40|||||||||2
1731962870000|2024-11-18 20:47:50|||||||||51
1731962880000|2024-11-18 20:48:00|||||||||2
1731962890000|2024-11-18 20:48:10|||||||||85
1731962900000|2024-11-18 20:48:20|||||||||2
1731962910000|2024-11-18 20:48:30|||||||||2
1731962920000|2024-11-18 20:48:40|||||||||2
1731962930000|2024-11-18 20:48:50|||||||||6
1731962950000|2024-11-18 20:49:10|||||||||127
1731962960000|2024-11-18 20:49:20|||||||||1
1731962970000|2024-11-18 20:49:30|||||||||26
1731963000000|2024-11-18 20:50:00|||||||||8
1731963010000|2024-11-18 20:50:10|||||||||229
1731963020000|2024-11-18 20:50:20|||||||||11
1731963060000|2024-11-18 20:51:00|||||||||6
1731963070000|2024-11-18 20:51:10|||||||||7
1731963080000|2024-11-18 20:51:20|||||||||2
1731963120000|2024-11-18 20:52:00|||||||||12
1731963130000|2024-11-18 20:52:10|||||||||20
1731963170000|2024-11-18 20:52:50|||||||||1
1731963180000|2024-11-18 20:53:00|||||||||217
1731963200000|2024-11-18 20:53:20|||||||||6
1731963210000|2024-11-18 20:53:30|||||||||14
1731963220000|2024-11-18 20:53:40|||||||||10
1731963230000|2024-11-18 20:53:50|||||||||3
1731963240000|2024-11-18 20:54:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|65
1731963250000|2024-11-18 20:54:10|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|226
1731963260000|2024-11-18 20:54:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|47
1731963270000|2024-11-18 20:54:30|||||||||5
1731963280000|2024-11-18 20:54:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|23
1731963290000|2024-11-18 20:54:50|||||||||85
1731963300000|2024-11-18 20:55:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|519
1731963310000|2024-11-18 20:55:10|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|161
1731963320000|2024-11-18 20:55:20|||||||||5
1731963330000|2024-11-18 20:55:30|||||||||402
1731963340000|2024-11-18 20:55:40|||||||||8
1731963350000|2024-11-18 20:55:50|||||||||6
1731963360000|2024-11-18 20:56:00|||||||||36
1731963370000|2024-11-18 20:56:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|74
1731963380000|2024-11-18 20:56:20|||||||||10
1731963390000|2024-11-18 20:56:30|||||||||9
1731963400000|2024-11-18 20:56:40|||||||||9
1731963410000|2024-11-18 20:56:50|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|415
1731963420000|2024-11-18 20:57:00|||||||||19
1731963430000|2024-11-18 20:57:10|||||||||6
1731963440000|2024-11-18 20:57:20|||||||||6
1731963450000|2024-11-18 20:57:30|||||||||95
1731963460000|2024-11-18 20:57:40|||||||||5
1731963470000|2024-11-18 20:57:50|||||||||13
1731963480000|2024-11-18 20:58:00|||||||||23
1731963490000|2024-11-18 20:58:10|||||||||8
1731963500000|2024-11-18 20:58:20|||||||||5
1731963510000|2024-11-18 20:58:30|||||||||6
1731963520000|2024-11-18 20:58:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|188
1731963530000|2024-11-18 20:58:50|||||||||7
1731963540000|2024-11-18 20:59:00|||||||||57
1731963550000|2024-11-18 20:59:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|529
1731963560000|2024-11-18 20:59:20|||||||||74
1731963570000|2024-11-18 20:59:30|||||||||36
1731963580000|2024-11-18 20:59:40|||||||||65
1731963590000|2024-11-18 20:59:50|10667|10665|10667|10665|10667|10665|10666.2|10664.2|364
1731963600000|2024-11-18 21:00:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|630
1731963610000|2024-11-18 21:00:10|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|342
1731963620000|2024-11-18 21:00:20|||||||||53
1731963630000|2024-11-18 21:00:30|||||||||624
1731963640000|2024-11-18 21:00:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|93
1731963650000|2024-11-18 21:00:50|||||||||50
1731963660000|2024-11-18 21:01:00|||||||||30
1731963670000|2024-11-18 21:01:10|||||||||35
1731963680000|2024-11-18 21:01:20|||||||||58
1731963690000|2024-11-18 21:01:30|||||||||46
1731963700000|2024-11-18 21:01:40|||||||||34
1731963710000|2024-11-18 21:01:50|||||||||41
1731963720000|2024-11-18 21:02:00|||||||||2140
1731963730000|2024-11-18 21:02:10|||||||||99
1731963740000|2024-11-18 21:02:20|||||||||21
1731963750000|2024-11-18 21:02:30|||||||||49
1731963760000|2024-11-18 21:02:40|||||||||55
1731963770000|2024-11-18 21:02:50|||||||||30
1731963780000|2024-11-18 21:03:00|||||||||38
1731963790000|2024-11-18 21:03:10|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|307
1731963800000|2024-11-18 21:03:20|||||||||106
1731963810000|2024-11-18 21:03:30|||||||||282
1731963820000|2024-11-18 21:03:40|||||||||36
1731963830000|2024-11-18 21:03:50|||||||||27
1731963840000|2024-11-18 21:04:00|||||||||23
1731963850000|2024-11-18 21:04:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|109
1731963860000|2024-11-18 21:04:20|||||||||22
1731963870000|2024-11-18 21:04:30|||||||||30
1731963880000|2024-11-18 21:04:40|||||||||20
1731963890000|2024-11-18 21:04:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|593
1731963900000|2024-11-18 21:05:00|||||||||2
1731963920000|2024-11-18 21:05:20|||||||||32
1731963930000|2024-11-18 21:05:30|||||||||250
1731963940000|2024-11-18 21:05:40|||||||||51
1731963960000|2024-11-18 21:06:00|||||||||22
1731963990000|2024-11-18 21:06:30|||||||||138
1731964000000|2024-11-18 21:06:40|||||||||20
1731964010000|2024-11-18 21:06:50|||||||||16
1731964020000|2024-11-18 21:07:00|||||||||29
1731964030000|2024-11-18 21:07:10|||||||||34
1731964040000|2024-11-18 21:07:20|||||||||43
1731964050000|2024-11-18 21:07:30|||||||||18
1731964060000|2024-11-18 21:07:40|||||||||24
1731964070000|2024-11-18 21:07:50|||||||||14
1731964080000|2024-11-18 21:08:00|||||||||47
1731964090000|2024-11-18 21:08:10|||||||||6
1731964100000|2024-11-18 21:08:20|||||||||22
1731964110000|2024-11-18 21:08:30|||||||||15
1731964120000|2024-11-18 21:08:40|||||||||305
1731964130000|2024-11-18 21:08:50|||||||||139
1731964140000|2024-11-18 21:09:00|||||||||30
1731964150000|2024-11-18 21:09:10|||||||||27
1731964160000|2024-11-18 21:09:20|||||||||7
1731964170000|2024-11-18 21:09:30|||||||||726
1731964180000|2024-11-18 21:09:40|||||||||205
1731964190000|2024-11-18 21:09:50|||||||||2
1731964200000|2024-11-18 21:10:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|184
1731964210000|2024-11-18 21:10:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|34
1731964220000|2024-11-18 21:10:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|386
1731964230000|2024-11-18 21:10:30|||||||||413
1731964240000|2024-11-18 21:10:40|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|203
1731964250000|2024-11-18 21:10:50|||||||||26
1731964260000|2024-11-18 21:11:00|||||||||54
1731964270000|2024-11-18 21:11:10|||||||||48
1731964280000|2024-11-18 21:11:20|||||||||28
1731964290000|2024-11-18 21:11:30|||||||||43
1731964300000|2024-11-18 21:11:40|||||||||28
1731964320000|2024-11-18 21:12:00|||||||||102
1731964340000|2024-11-18 21:12:20|||||||||3
1731964350000|2024-11-18 21:12:30|||||||||3
1731964360000|2024-11-18 21:12:40|||||||||6
1731964370000|2024-11-18 21:12:50|||||||||17
1731964380000|2024-11-18 21:13:00|||||||||4
1731964390000|2024-11-18 21:13:10|||||||||11
1731964400000|2024-11-18 21:13:20|||||||||51
1731964410000|2024-11-18 21:13:30|||||||||4
1731964420000|2024-11-18 21:13:40|||||||||4
1731964430000|2024-11-18 21:13:50|||||||||29
1731964440000|2024-11-18 21:14:00|||||||||6
1731964450000|2024-11-18 21:14:10|||||||||8
1731964460000|2024-11-18 21:14:20|||||||||4
1731964470000|2024-11-18 21:14:30|||||||||5
1731964480000|2024-11-18 21:14:40|||||||||8
1731964490000|2024-11-18 21:14:50|||||||||7
1731964500000|2024-11-18 21:15:00|||||||||3
1731964510000|2024-11-18 21:15:10|||||||||2
1731964520000|2024-11-18 21:15:20|||||||||729
1731964530000|2024-11-18 21:15:30|||||||||2
1731964540000|2024-11-18 21:15:40|||||||||1
1731964550000|2024-11-18 21:15:50|||||||||3
1731964560000|2024-11-18 21:16:00|||||||||1
1731964570000|2024-11-18 21:16:10|||||||||15
1731964580000|2024-11-18 21:16:20|||||||||2
1731964590000|2024-11-18 21:16:30|||||||||1
1731964600000|2024-11-18 21:16:40|||||||||97
1731964610000|2024-11-18 21:16:50|||||||||2
1731964620000|2024-11-18 21:17:00|||||||||1
1731964630000|2024-11-18 21:17:10|||||||||1
1731964640000|2024-11-18 21:17:20|||||||||26
1731964660000|2024-11-18 21:17:40|||||||||3
1731964680000|2024-11-18 21:18:00|||||||||1
1731964690000|2024-11-18 21:18:10|||||||||2
1731964700000|2024-11-18 21:18:20|||||||||1
1731964710000|2024-11-18 21:18:30|||||||||1
1731964720000|2024-11-18 21:18:40|||||||||14
1731964730000|2024-11-18 21:18:50|||||||||7
1731964750000|2024-11-18 21:19:10|||||||||202
1731964810000|2024-11-18 21:20:10|||||||||14
1731964830000|2024-11-18 21:20:30|||||||||200
1731964880000|2024-11-18 21:21:20|||||||||98
1731964890000|2024-11-18 21:21:30|||||||||74
1731964900000|2024-11-18 21:21:40|||||||||20
1731964920000|2024-11-18 21:22:00|||||||||36
1731964940000|2024-11-18 21:22:20|||||||||1
1731964960000|2024-11-18 21:22:40|||||||||10
1731964970000|2024-11-18 21:22:50|||||||||141
1731964980000|2024-11-18 21:23:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|50
1731964990000|2024-11-18 21:23:10|||||||||7
1731965010000|2024-11-18 21:23:30|||||||||25
1731965040000|2024-11-18 21:24:00|||||||||26
1731965050000|2024-11-18 21:24:10|||||||||18
1731965060000|2024-11-18 21:24:20|||||||||8
1731965090000|2024-11-18 21:24:50|||||||||1
1731965100000|2024-11-18 21:25:00|||||||||1061
1731965110000|2024-11-18 21:25:10|||||||||10
1731965130000|2024-11-18 21:25:30|10667|10665|10667|10665|10667|10665|10666.2|10664.2|110
1731965140000|2024-11-18 21:25:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|15
1731965150000|2024-11-18 21:25:50|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|191
1731965200000|2024-11-18 21:26:40|||||||||5
1731965250000|2024-11-18 21:27:30|||||||||75
1731965260000|2024-11-18 21:27:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|277
1731965290000|2024-11-18 21:28:10|||||||||2
1731965330000|2024-11-18 21:28:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|817
1731965340000|2024-11-18 21:29:00|||||||||128
1731965350000|2024-11-18 21:29:10|||||||||76
1731965360000|2024-11-18 21:29:20|||||||||31
1731965370000|2024-11-18 21:29:30|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|167
1731965380000|2024-11-18 21:29:40|||||||||10
1731965390000|2024-11-18 21:29:50|||||||||168
1731965400000|2024-11-18 21:30:00|||||||||12
1731965410000|2024-11-18 21:30:10|||||||||47
1731965420000|2024-11-18 21:30:20|||||||||2
1731965440000|2024-11-18 21:30:40|||||||||61
1731965460000|2024-11-18 21:31:00|||||||||63
1731965470000|2024-11-18 21:31:10|||||||||2
1731965490000|2024-11-18 21:31:30|||||||||1
1731965510000|2024-11-18 21:31:50|||||||||1
1731965520000|2024-11-18 21:32:00|||||||||1
1731965530000|2024-11-18 21:32:10|||||||||40
1731965540000|2024-11-18 21:32:20|||||||||1
1731965550000|2024-11-18 21:32:30|||||||||89
1731965580000|2024-11-18 21:33:00|||||||||1
1731965590000|2024-11-18 21:33:10|||||||||1
1731965610000|2024-11-18 21:33:30|||||||||2
1731965620000|2024-11-18 21:33:40|||||||||50
1731965640000|2024-11-18 21:34:00|||||||||1
1731965650000|2024-11-18 21:34:10|||||||||93
1731965660000|2024-11-18 21:34:20|||||||||48
1731965670000|2024-11-18 21:34:30|||||||||1
1731965690000|2024-11-18 21:34:50|||||||||1
1731965700000|2024-11-18 21:35:00|||||||||1
1731965710000|2024-11-18 21:35:10|10667|10665|10667|10665|10667|10665|10667|10665|226
1731965720000|2024-11-18 21:35:20|||||||||1
1731965730000|2024-11-18 21:35:30|||||||||1
1731965750000|2024-11-18 21:35:50|||||||||1
1731965760000|2024-11-18 21:36:00|||||||||28
1731965770000|2024-11-18 21:36:10|||||||||2
1731965780000|2024-11-18 21:36:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|6
1731965790000|2024-11-18 21:36:30|10667|10665|10667|10665|10667|10665|10667|10665|33
1731965800000|2024-11-18 21:36:40|||||||||17
1731965810000|2024-11-18 21:36:50|||||||||1
1731965820000|2024-11-18 21:37:00|||||||||1
1731965830000|2024-11-18 21:37:10|||||||||1
1731965850000|2024-11-18 21:37:30|||||||||1
1731965870000|2024-11-18 21:37:50|||||||||1
1731965880000|2024-11-18 21:38:00|||||||||1
1731965900000|2024-11-18 21:38:20|||||||||1
1731965920000|2024-11-18 21:38:40|||||||||1
1731965930000|2024-11-18 21:38:50|||||||||1
1731965940000|2024-11-18 21:39:00|||||||||1
1731965960000|2024-11-18 21:39:20|||||||||16
1731965970000|2024-11-18 21:39:30|||||||||4
1731965980000|2024-11-18 21:39:40|||||||||62
1731966030000|2024-11-18 21:40:30|||||||||3
1731966040000|2024-11-18 21:40:40|||||||||9
1731966060000|2024-11-18 21:41:00|||||||||24
1731966090000|2024-11-18 21:41:30|||||||||34
1731966110000|2024-11-18 21:41:50|||||||||5
1731966120000|2024-11-18 21:42:00|||||||||24
1731966130000|2024-11-18 21:42:10|||||||||500
1731966150000|2024-11-18 21:42:30|||||||||13
1731966170000|2024-11-18 21:42:50|||||||||20
1731966190000|2024-11-18 21:43:10|||||||||1
1731966210000|2024-11-18 21:43:30|||||||||238
1731966220000|2024-11-18 21:43:40|||||||||2
1731966230000|2024-11-18 21:43:50|||||||||1
1731966250000|2024-11-18 21:44:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|36
1731966260000|2024-11-18 21:44:20|||||||||160
1731966280000|2024-11-18 21:44:40|||||||||9
1731966350000|2024-11-18 21:45:50|||||||||81
1731966370000|2024-11-18 21:46:10|||||||||101
1731966380000|2024-11-18 21:46:20|||||||||13
1731966390000|2024-11-18 21:46:30|||||||||60
1731966400000|2024-11-18 21:46:40|||||||||255
1731966440000|2024-11-18 21:47:20|||||||||227
1731966460000|2024-11-18 21:47:40|||||||||19
1731966480000|2024-11-18 21:48:00|||||||||85
1731966490000|2024-11-18 21:48:10|||||||||45
1731966530000|2024-11-18 21:48:50|||||||||73
1731966540000|2024-11-18 21:49:00|||||||||27
1731966550000|2024-11-18 21:49:10|||||||||538
1731966580000|2024-11-18 21:49:40|||||||||92
1731966590000|2024-11-18 21:49:50|||||||||29
1731966600000|2024-11-18 21:50:00|||||||||312
1731966610000|2024-11-18 21:50:10|||||||||31
1731966620000|2024-11-18 21:50:20|||||||||350
1731966630000|2024-11-18 21:50:30|||||||||1
1731966640000|2024-11-18 21:50:40|||||||||1
1731966650000|2024-11-18 21:50:50|||||||||69
1731966690000|2024-11-18 21:51:30|||||||||202
1731966700000|2024-11-18 21:51:40|||||||||100
1731966720000|2024-11-18 21:52:00|||||||||162
1731966800000|2024-11-18 21:53:20|||||||||39
1731966820000|2024-11-18 21:53:40|||||||||1
1731966840000|2024-11-18 21:54:00|||||||||100
1731966850000|2024-11-18 21:54:10|||||||||21
1731966870000|2024-11-18 21:54:30|||||||||10
1731966880000|2024-11-18 21:54:40|||||||||61
1731966890000|2024-11-18 21:54:50|||||||||3
1731966900000|2024-11-18 21:55:00|||||||||1
1731966910000|2024-11-18 21:55:10|||||||||1
1731966930000|2024-11-18 21:55:30|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|1112
1731966940000|2024-11-18 21:55:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|24
1731966950000|2024-11-18 21:55:50|||||||||1
1731966980000|2024-11-18 21:56:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|97
1731966990000|2024-11-18 21:56:30|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|240
1731967000000|2024-11-18 21:56:40|||||||||177
1731967040000|2024-11-18 21:57:20|||||||||19
1731967050000|2024-11-18 21:57:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|442
1731967080000|2024-11-18 21:58:00|10667|10665|10667|10665|10667|10665|10667|10665|443
1731967090000|2024-11-18 21:58:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|78
1731967100000|2024-11-18 21:58:20|10667|10665|10667|10665|10667|10665|10667|10665|118
1731967110000|2024-11-18 21:58:30|||||||||14
1731967130000|2024-11-18 21:58:50|||||||||10
1731967140000|2024-11-18 21:59:00|||||||||33
1731967150000|2024-11-18 21:59:10|||||||||355
1731967160000|2024-11-18 21:59:20|||||||||265
1731967170000|2024-11-18 21:59:30|||||||||17
1731967180000|2024-11-18 21:59:40|||||||||75
1731967190000|2024-11-18 21:59:50|||||||||151
1731970810000|2024-11-18 23:00:10|||||||||12
1731970820000|2024-11-18 23:00:20|||||||||3
1731970840000|2024-11-18 23:00:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|291
1731970850000|2024-11-18 23:00:50|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|27
1731970860000|2024-11-18 23:01:00|||||||||1
1731970870000|2024-11-18 23:01:10|||||||||11
1731970920000|2024-11-18 23:02:00|||||||||6
1731970990000|2024-11-18 23:03:10|10667|10665|10667|10665|10667|10665|10667|10665|42
1731971020000|2024-11-18 23:03:40|||||||||3
1731971080000|2024-11-18 23:04:40|||||||||1
1731971140000|2024-11-18 23:05:40|||||||||1
1731971150000|2024-11-18 23:05:50|||||||||174
1731971160000|2024-11-18 23:06:00|||||||||8
1731971170000|2024-11-18 23:06:10|10666.6|10664.6|10667|10665|10667|10665|10666.6|10664.6|21
1731971230000|2024-11-18 23:07:10|||||||||3
1731971240000|2024-11-18 23:07:20|10666.6|10664.6|10666.6|10664.6|10666.6|10664.6|10666.6|10664.6|1
1731971260000|2024-11-18 23:07:40|10666.2|10664.2|10666.6|10664.6|10666.6|10664.6|10666.2|10664.2|8
1731971290000|2024-11-18 23:08:10|10667|10665|10667|10665|10667|10665|10667|10665|0
1731971300000|2024-11-18 23:08:20|||||||||1
1731971310000|2024-11-18 23:08:30|||||||||6
1731971400000|2024-11-18 23:10:00|10667.4|10665.4|10667.4|10665.4|10667.4|10665.4|10667.4|10665.4|10
1731971420000|2024-11-18 23:10:20|||||||||2
1731971430000|2024-11-18 23:10:30|10667|10665|10667|10665|10667|10665|10667|10665|1
1731971440000|2024-11-18 23:10:40|||||||||4
1731971450000|2024-11-18 23:10:50|||||||||2
1731971460000|2024-11-18 23:11:00|||||||||2
1731971470000|2024-11-18 23:11:10|||||||||4
1731971480000|2024-11-18 23:11:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|24
1731971490000|2024-11-18 23:11:30|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|7
1731971540000|2024-11-18 23:12:20|||||||||32
1731971590000|2024-11-18 23:13:10|||||||||20
1731971750000|2024-11-18 23:15:50|||||||||31
1731971760000|2024-11-18 23:16:00|10667|10665|10667|10665|10667|10665|10667|10665|132
1731971770000|2024-11-18 23:16:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|86
1731971850000|2024-11-18 23:17:30|||||||||1
1731971860000|2024-11-18 23:17:40|||||||||13
1731971870000|2024-11-18 23:17:50|||||||||2
1731971880000|2024-11-18 23:18:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|184
1731971890000|2024-11-18 23:18:10|||||||||77
1731971900000|2024-11-18 23:18:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|5
1731971910000|2024-11-18 23:18:30|||||||||56
1731971920000|2024-11-18 23:18:40|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10668.2|10666.2|68
1731971930000|2024-11-18 23:18:50|||||||||177
1731971980000|2024-11-18 23:19:40|||||||||1
1731972130000|2024-11-18 23:22:10|||||||||101
1731972150000|2024-11-18 23:22:30|||||||||1
1731972180000|2024-11-18 23:23:00|||||||||1
1731972190000|2024-11-18 23:23:10|||||||||2
1731972320000|2024-11-18 23:25:20|||||||||102
1731972420000|2024-11-18 23:27:00|||||||||1
1731972600000|2024-11-18 23:30:00|||||||||44
1731972670000|2024-11-18 23:31:10|||||||||1
1731972690000|2024-11-18 23:31:30|||||||||1
1731972700000|2024-11-18 23:31:40|||||||||2
1731972720000|2024-11-18 23:32:00|||||||||1
1731972740000|2024-11-18 23:32:20|||||||||1
1731972760000|2024-11-18 23:32:40|||||||||1
1731972800000|2024-11-18 23:33:20|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10668.2|10666.2|172
1731972840000|2024-11-18 23:34:00|||||||||39
1731972850000|2024-11-18 23:34:10|||||||||1
1731973040000|2024-11-18 23:37:20|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|113
1731973050000|2024-11-18 23:37:30|||||||||1
1731973240000|2024-11-18 23:40:40|||||||||1
1731973370000|2024-11-18 23:42:50|||||||||5
1731973410000|2024-11-18 23:43:30|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|134
1731973430000|2024-11-18 23:43:50|||||||||4
1731973460000|2024-11-18 23:44:20|||||||||10
1731973510000|2024-11-18 23:45:10|||||||||1
1731973530000|2024-11-18 23:45:30|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|52
1731973540000|2024-11-18 23:45:40|||||||||1
1731973560000|2024-11-18 23:46:00|||||||||1
1731973620000|2024-11-18 23:47:00|||||||||67
1731973640000|2024-11-18 23:47:20|||||||||1
1731973830000|2024-11-18 23:50:30|||||||||1
1731973930000|2024-11-18 23:52:10|10667.4|10665.4|10667.4|10665.4|10667.4|10665.4|10667.4|10665.4|129
1731973950000|2024-11-18 23:52:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|90
1731973960000|2024-11-18 23:52:40|||||||||1
1731974210000|2024-11-18 23:56:50|||||||||21
1731974290000|2024-11-18 23:58:10|||||||||1
1731974320000|2024-11-18 23:58:40|||||||||5
1731974380000|2024-11-18 23:59:40|||||||||3
1731974400000|2024-11-19 00:00:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|124
1731974410000|2024-11-19 00:00:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|12
1731974430000|2024-11-19 00:00:30|||||||||75
1731974440000|2024-11-19 00:00:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|98
1731974470000|2024-11-19 00:01:10|||||||||46
1731974550000|2024-11-19 00:02:30|||||||||1
1731974590000|2024-11-19 00:03:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|20
1731974610000|2024-11-19 00:03:30|||||||||2
1731974630000|2024-11-19 00:03:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|40
1731974640000|2024-11-19 00:04:00|||||||||21
1731974650000|2024-11-19 00:04:10|||||||||2
1731974680000|2024-11-19 00:04:40|||||||||10
1731974690000|2024-11-19 00:04:50|||||||||3
1731974820000|2024-11-19 00:07:00|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|445
1731974840000|2024-11-19 00:07:20|||||||||66
1731974850000|2024-11-19 00:07:30|||||||||22
1731974890000|2024-11-19 00:08:10|||||||||6
1731974930000|2024-11-19 00:08:50|||||||||8
1731975040000|2024-11-19 00:10:40|||||||||2
1731975050000|2024-11-19 00:10:50|||||||||2
1731975110000|2024-11-19 00:11:50|||||||||10
1731975210000|2024-11-19 00:13:30|||||||||15
1731975220000|2024-11-19 00:13:40|||||||||1
1731975300000|2024-11-19 00:15:00|||||||||131
1731975330000|2024-11-19 00:15:30|||||||||10
1731975350000|2024-11-19 00:15:50|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|135
1731975360000|2024-11-19 00:16:00|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|52
1731975380000|2024-11-19 00:16:20|10669|10667|10668.6|10666.6|10669|10667|10668.6|10666.6|139
1731975400000|2024-11-19 00:16:40|||||||||6
1731975410000|2024-11-19 00:16:50|10669|10667|10669|10667|10669|10667|10669|10667|6
1731975420000|2024-11-19 00:17:00|||||||||8
1731975430000|2024-11-19 00:17:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|1
1731975440000|2024-11-19 00:17:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|3
1731975450000|2024-11-19 00:17:30|||||||||5
1731975500000|2024-11-19 00:18:20|||||||||16
1731975550000|2024-11-19 00:19:10|10669|10667|10669.4|10667.4|10669.4|10667.4|10669|10667|28
1731975570000|2024-11-19 00:19:30|10669|10667|10669.4|10667.4|10669.4|10667.4|10669|10667|6
1731975590000|2024-11-19 00:19:50|||||||||12
1731975600000|2024-11-19 00:20:00|||||||||20
1731975680000|2024-11-19 00:21:20|10670.1|10668.1|10669.8|10667.8|10670.1|10668.1|10669.8|10667.8|94
1731975700000|2024-11-19 00:21:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|0
1731975710000|2024-11-19 00:21:50|||||||||2
1731975730000|2024-11-19 00:22:10|||||||||2
1731975840000|2024-11-19 00:24:00|||||||||4
1731975920000|2024-11-19 00:25:20|||||||||20
1731976070000|2024-11-19 00:27:50|||||||||24
1731976100000|2024-11-19 00:28:20|||||||||1
1731976120000|2024-11-19 00:28:40|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|36
1731976360000|2024-11-19 00:32:40|||||||||1
1731976380000|2024-11-19 00:33:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|67
1731976390000|2024-11-19 00:33:10|||||||||22
1731976450000|2024-11-19 00:34:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|18
1731976460000|2024-11-19 00:34:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|4
1731976480000|2024-11-19 00:34:40|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|29
1731976500000|2024-11-19 00:35:00|||||||||1
1731976580000|2024-11-19 00:36:20|||||||||2
1731976610000|2024-11-19 00:36:50|||||||||2
1731976640000|2024-11-19 00:37:20|||||||||2
1731976710000|2024-11-19 00:38:30|||||||||2
1731976770000|2024-11-19 00:39:30|||||||||2
1731976780000|2024-11-19 00:39:40|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|123
1731976790000|2024-11-19 00:39:50|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|59
1731976830000|2024-11-19 00:40:30|||||||||2
1731976900000|2024-11-19 00:41:40|||||||||1
1731976920000|2024-11-19 00:42:00|||||||||1
1731976930000|2024-11-19 00:42:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|17
1731976940000|2024-11-19 00:42:20|||||||||75
1731977000000|2024-11-19 00:43:20|||||||||2
1731977060000|2024-11-19 00:44:20|||||||||2
1731977070000|2024-11-19 00:44:30|10667|10665|10667|10665|10667|10665|10667|10665|120
1731977090000|2024-11-19 00:44:50|||||||||7
1731977120000|2024-11-19 00:45:20|||||||||2
1731977140000|2024-11-19 00:45:40|||||||||1
1731977150000|2024-11-19 00:45:50|||||||||1
1731977170000|2024-11-19 00:46:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|25
1731977190000|2024-11-19 00:46:30|10667|10665|10667|10665|10667|10665|10667|10665|103
1731977210000|2024-11-19 00:46:50|||||||||16
1731977220000|2024-11-19 00:47:00|||||||||13
1731977230000|2024-11-19 00:47:10|||||||||2
1731977250000|2024-11-19 00:47:30|||||||||7
1731977320000|2024-11-19 00:48:40|||||||||2
1731977330000|2024-11-19 00:48:50|||||||||10
1731977340000|2024-11-19 00:49:00|||||||||1
1731977380000|2024-11-19 00:49:40|||||||||2
1731977400000|2024-11-19 00:50:00|||||||||6
1731977410000|2024-11-19 00:50:10|||||||||1
1731977420000|2024-11-19 00:50:20|||||||||1
1731977450000|2024-11-19 00:50:50|||||||||2
1731977460000|2024-11-19 00:51:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|50
1731977490000|2024-11-19 00:51:30|10667|10665|10667|10665|10667|10665|10667|10665|9
1731977500000|2024-11-19 00:51:40|||||||||2
1731977520000|2024-11-19 00:52:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|12
1731977670000|2024-11-19 00:54:30|||||||||2
1731977690000|2024-11-19 00:54:50|10667|10665|10667|10665|10667|10665|10667|10665|31
1731977710000|2024-11-19 00:55:10|||||||||14
1731977730000|2024-11-19 00:55:30|||||||||1
1731977740000|2024-11-19 00:55:40|||||||||2
1731977770000|2024-11-19 00:56:10|||||||||1
1731977800000|2024-11-19 00:56:40|||||||||9
1731977850000|2024-11-19 00:57:30|||||||||1
1731977860000|2024-11-19 00:57:40|||||||||1
1731977900000|2024-11-19 00:58:20|||||||||1
1731977930000|2024-11-19 00:58:50|||||||||1
1731977960000|2024-11-19 00:59:20|||||||||1
1731977990000|2024-11-19 00:59:50|||||||||55
1731978010000|2024-11-19 01:00:10|||||||||33
1731978020000|2024-11-19 01:00:20|||||||||15
1731978110000|2024-11-19 01:01:50|||||||||18
1731978120000|2024-11-19 01:02:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|107
1731978160000|2024-11-19 01:02:40|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|24
1731978200000|2024-11-19 01:03:20|||||||||27
1731978270000|2024-11-19 01:04:30|||||||||43
1731978320000|2024-11-19 01:05:20|||||||||9
1731978330000|2024-11-19 01:05:30|||||||||1
1731978360000|2024-11-19 01:06:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|22
1731978370000|2024-11-19 01:06:10|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10668.2|10666.2|28
1731978380000|2024-11-19 01:06:20|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|7
1731978390000|2024-11-19 01:06:30|||||||||28
1731978450000|2024-11-19 01:07:30|||||||||6
1731978460000|2024-11-19 01:07:40|||||||||3
1731978510000|2024-11-19 01:08:30|||||||||1
1731978610000|2024-11-19 01:10:10|||||||||29
1731978640000|2024-11-19 01:10:40|||||||||2
1731978650000|2024-11-19 01:10:50|||||||||16
1731978660000|2024-11-19 01:11:00|||||||||5
1731978680000|2024-11-19 01:11:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10
1731978790000|2024-11-19 01:13:10|||||||||21
1731978800000|2024-11-19 01:13:20|||||||||92
1731978810000|2024-11-19 01:13:30|||||||||5
1731978820000|2024-11-19 01:13:40|||||||||5
1731978830000|2024-11-19 01:13:50|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|206
1731978840000|2024-11-19 01:14:00|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|130
1731978850000|2024-11-19 01:14:10|||||||||3
1731978860000|2024-11-19 01:14:20|||||||||2
1731978870000|2024-11-19 01:14:30|||||||||2
1731978880000|2024-11-19 01:14:40|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|83
1731978900000|2024-11-19 01:15:00|10670.1|10668.1|10669.8|10667.8|10670.1|10668.1|10669.4|10667.4|33
1731978930000|2024-11-19 01:15:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|1
1731978940000|2024-11-19 01:15:40|||||||||1
1731978980000|2024-11-19 01:16:20|||||||||1
1731979020000|2024-11-19 01:17:00|||||||||22
1731979030000|2024-11-19 01:17:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|14
1731979090000|2024-11-19 01:18:10|||||||||91
1731979130000|2024-11-19 01:18:50|||||||||1
1731979140000|2024-11-19 01:19:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|73
1731979190000|2024-11-19 01:19:50|||||||||61
1731979200000|2024-11-19 01:20:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|73
1731979400000|2024-11-19 01:23:20|||||||||1
1731979410000|2024-11-19 01:23:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|51
1731979420000|2024-11-19 01:23:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|81
1731979430000|2024-11-19 01:23:50|||||||||2
1731979440000|2024-11-19 01:24:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|33
1731979450000|2024-11-19 01:24:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|12
1731979560000|2024-11-19 01:26:00|||||||||3
1731979590000|2024-11-19 01:26:30|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|43
1731979600000|2024-11-19 01:26:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|6
1731979620000|2024-11-19 01:27:00|||||||||9
1731979650000|2024-11-19 01:27:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|12
1731979660000|2024-11-19 01:27:40|||||||||1
1731979670000|2024-11-19 01:27:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|40
1731979800000|2024-11-19 01:30:00|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|269
1731979820000|2024-11-19 01:30:20|||||||||146
1731979860000|2024-11-19 01:31:00|||||||||30
1731979900000|2024-11-19 01:31:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|7
1731979910000|2024-11-19 01:31:50|||||||||300
1731979980000|2024-11-19 01:33:00|||||||||25
1731980050000|2024-11-19 01:34:10|||||||||60
1731980150000|2024-11-19 01:35:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|192
1731980160000|2024-11-19 01:36:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|98
1731980170000|2024-11-19 01:36:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|24
1731980220000|2024-11-19 01:37:00|||||||||78
1731980230000|2024-11-19 01:37:10|||||||||18
1731980240000|2024-11-19 01:37:20|||||||||11
1731980260000|2024-11-19 01:37:40|10669|10667|10669|10667|10669|10667|10669|10667|4
1731980270000|2024-11-19 01:37:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|9
1731980300000|2024-11-19 01:38:20|||||||||2
1731980310000|2024-11-19 01:38:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|4
1731980340000|2024-11-19 01:39:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669|10667|32
1731980410000|2024-11-19 01:40:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|25
1731980460000|2024-11-19 01:41:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|15
1731980490000|2024-11-19 01:41:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|18
1731980540000|2024-11-19 01:42:20|||||||||108
1731980580000|2024-11-19 01:43:00|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|14
1731980620000|2024-11-19 01:43:40|||||||||1
1731980650000|2024-11-19 01:44:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10
1731980660000|2024-11-19 01:44:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|12
1731980670000|2024-11-19 01:44:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10
1731980690000|2024-11-19 01:44:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10
1731980710000|2024-11-19 01:45:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|9
1731980720000|2024-11-19 01:45:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|4
1731980790000|2024-11-19 01:46:30|||||||||36
1731980800000|2024-11-19 01:46:40|10669|10667|10668.6|10666.6|10669|10667|10668.6|10666.6|8
1731980880000|2024-11-19 01:48:00|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|8
1731980910000|2024-11-19 01:48:30|||||||||29
1731980920000|2024-11-19 01:48:40|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|20
1731980930000|2024-11-19 01:48:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|46
1731980940000|2024-11-19 01:49:00|||||||||4
1731980960000|2024-11-19 01:49:20|||||||||13
1731980980000|2024-11-19 01:49:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|5
1731980990000|2024-11-19 01:49:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|45
1731981000000|2024-11-19 01:50:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|5
1731981180000|2024-11-19 01:53:00|||||||||90
1731981190000|2024-11-19 01:53:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|21
1731981200000|2024-11-19 01:53:20|||||||||82
1731981220000|2024-11-19 01:53:40|||||||||120
1731981270000|2024-11-19 01:54:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|47
1731981310000|2024-11-19 01:55:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|799
1731981320000|2024-11-19 01:55:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|23
1731981360000|2024-11-19 01:56:00|||||||||298
1731981390000|2024-11-19 01:56:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|37
1731981430000|2024-11-19 01:57:10|||||||||9
1731981440000|2024-11-19 01:57:20|||||||||22
1731981460000|2024-11-19 01:57:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|18
1731981480000|2024-11-19 01:58:00|||||||||6
1731981500000|2024-11-19 01:58:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|95
1731981510000|2024-11-19 01:58:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|41
1731981540000|2024-11-19 01:59:00|||||||||23
1731981550000|2024-11-19 01:59:10|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|45
1731981560000|2024-11-19 01:59:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|6
1731981600000|2024-11-19 02:00:00|||||||||1
1731981610000|2024-11-19 02:00:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|41
1731981630000|2024-11-19 02:00:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|9
1731981640000|2024-11-19 02:00:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|7
1731981770000|2024-11-19 02:02:50|||||||||1
1731981790000|2024-11-19 02:03:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|26
1731981810000|2024-11-19 02:03:30|||||||||1
1731981850000|2024-11-19 02:04:10|||||||||20
1731981890000|2024-11-19 02:04:50|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|4
1731981900000|2024-11-19 02:05:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|1
1731981960000|2024-11-19 02:06:00|||||||||1
1731982050000|2024-11-19 02:07:30|||||||||5
1731982080000|2024-11-19 02:08:00|||||||||76
1731982180000|2024-11-19 02:09:40|||||||||8
1731982200000|2024-11-19 02:10:00|||||||||39
1731982210000|2024-11-19 02:10:10|||||||||86
1731982220000|2024-11-19 02:10:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|11
1731982350000|2024-11-19 02:12:30|||||||||10
1731982390000|2024-11-19 02:13:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|263
1731982400000|2024-11-19 02:13:20|||||||||3
1731982410000|2024-11-19 02:13:30|||||||||3
1731982460000|2024-11-19 02:14:20|||||||||12
1731982540000|2024-11-19 02:15:40|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|154
1731982580000|2024-11-19 02:16:20|||||||||7
1731982790000|2024-11-19 02:19:50|||||||||10
1731982820000|2024-11-19 02:20:20|||||||||1
1731982840000|2024-11-19 02:20:40|||||||||1
1731982880000|2024-11-19 02:21:20|||||||||3
1731982900000|2024-11-19 02:21:40|||||||||30
1731982910000|2024-11-19 02:21:50|||||||||12
1731983010000|2024-11-19 02:23:30|||||||||69
1731983160000|2024-11-19 02:26:00|||||||||22
1731983170000|2024-11-19 02:26:10|||||||||250
1731983220000|2024-11-19 02:27:00|||||||||1
1731983250000|2024-11-19 02:27:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|80
1731983260000|2024-11-19 02:27:40|||||||||6
1731983300000|2024-11-19 02:28:20|||||||||1
1731983370000|2024-11-19 02:29:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|1109
1731983610000|2024-11-19 02:33:30|10670.9|10668.9|10670.9|10668.9|10671.3|10669.3|10670.9|10668.9|1486
1731983620000|2024-11-19 02:33:40|||||||||435
1731983650000|2024-11-19 02:34:10|||||||||1
1731983690000|2024-11-19 02:34:50|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|6
1731983700000|2024-11-19 02:35:00|10671.7|10669.7|10671.3|10669.3|10671.7|10669.7|10671.3|10669.3|13
1731983760000|2024-11-19 02:36:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|0
1731983790000|2024-11-19 02:36:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|40
1731983820000|2024-11-19 02:37:00|||||||||75
1731983830000|2024-11-19 02:37:10|||||||||158
1731983860000|2024-11-19 02:37:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|269
1731983930000|2024-11-19 02:38:50|||||||||246
1731984080000|2024-11-19 02:41:20|||||||||1
1731984190000|2024-11-19 02:43:10|||||||||1
1731984400000|2024-11-19 02:46:40|||||||||2
1731984510000|2024-11-19 02:48:30|||||||||1
1731984840000|2024-11-19 02:54:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|106
1731984880000|2024-11-19 02:54:40|||||||||12
1731984900000|2024-11-19 02:55:00|||||||||1
1731984910000|2024-11-19 02:55:10|||||||||7
1731984920000|2024-11-19 02:55:20|||||||||48
1731984940000|2024-11-19 02:55:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|13
1731984950000|2024-11-19 02:55:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|14
1731984960000|2024-11-19 02:56:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|31
1731985000000|2024-11-19 02:56:40|||||||||17
1731985020000|2024-11-19 02:57:00|||||||||17
1731985040000|2024-11-19 02:57:20|||||||||1
1731985080000|2024-11-19 02:58:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|61
1731985170000|2024-11-19 02:59:30|||||||||12
1731985200000|2024-11-19 03:00:00|||||||||1
1731985270000|2024-11-19 03:01:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|60
1731985280000|2024-11-19 03:01:20|||||||||12
1731985320000|2024-11-19 03:02:00|||||||||13
1731985340000|2024-11-19 03:02:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|26
1731985350000|2024-11-19 03:02:30|||||||||19
1731985370000|2024-11-19 03:02:50|||||||||1
1731985410000|2024-11-19 03:03:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|27
1731985560000|2024-11-19 03:06:00|||||||||41
1731985570000|2024-11-19 03:06:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|57
1731985690000|2024-11-19 03:08:10|||||||||1
1731985760000|2024-11-19 03:09:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|87
1731985780000|2024-11-19 03:09:40|||||||||1
1731985790000|2024-11-19 03:09:50|||||||||33
1731985800000|2024-11-19 03:10:00|||||||||1
1731985900000|2024-11-19 03:11:40|||||||||1
1731985930000|2024-11-19 03:12:10|||||||||50
1731985940000|2024-11-19 03:12:20|||||||||3759
1731985980000|2024-11-19 03:13:00|||||||||10
1731986050000|2024-11-19 03:14:10|||||||||22
1731986080000|2024-11-19 03:14:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|149
1731986090000|2024-11-19 03:14:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|6
1731986180000|2024-11-19 03:16:20|||||||||155
1731986230000|2024-11-19 03:17:10|||||||||1
1731986280000|2024-11-19 03:18:00|||||||||11
1731986300000|2024-11-19 03:18:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|59
1731986310000|2024-11-19 03:18:30|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|11
1731986320000|2024-11-19 03:18:40|10672.9|10670.9|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|10
1731986330000|2024-11-19 03:18:50|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|29
1731986340000|2024-11-19 03:19:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|11
1731986350000|2024-11-19 03:19:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|38
1731986360000|2024-11-19 03:19:20|||||||||54
1731986370000|2024-11-19 03:19:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|217
1731986380000|2024-11-19 03:19:40|||||||||4
1731986390000|2024-11-19 03:19:50|||||||||2
1731986400000|2024-11-19 03:20:00|||||||||10
1731986480000|2024-11-19 03:21:20|||||||||4873
1731986500000|2024-11-19 03:21:40|||||||||22
1731986550000|2024-11-19 03:22:30|||||||||2008
1731986570000|2024-11-19 03:22:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|58
1731986580000|2024-11-19 03:23:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|20
1731986590000|2024-11-19 03:23:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|50
1731986660000|2024-11-19 03:24:20|||||||||1
1731986670000|2024-11-19 03:24:30|||||||||1
1731986700000|2024-11-19 03:25:00|||||||||2
1731986720000|2024-11-19 03:25:20|||||||||1
1731986790000|2024-11-19 03:26:30|||||||||1
1731986820000|2024-11-19 03:27:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|4
1731986860000|2024-11-19 03:27:40|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|16
1731986870000|2024-11-19 03:27:50|||||||||2
1731986890000|2024-11-19 03:28:10|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|46
1731986900000|2024-11-19 03:28:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|6
1731986910000|2024-11-19 03:28:30|||||||||10
1731986940000|2024-11-19 03:29:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|98
1731987000000|2024-11-19 03:30:00|||||||||10
1731987080000|2024-11-19 03:31:20|||||||||3976
1731987090000|2024-11-19 03:31:30|||||||||1
1731987240000|2024-11-19 03:34:00|||||||||4003
1731987280000|2024-11-19 03:34:40|||||||||8
1731987300000|2024-11-19 03:35:00|||||||||10
1731987360000|2024-11-19 03:36:00|||||||||5
1731987390000|2024-11-19 03:36:30|||||||||7
1731987400000|2024-11-19 03:36:40|||||||||371
1731987440000|2024-11-19 03:37:20|||||||||1243
1731987450000|2024-11-19 03:37:30|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|88
1731987460000|2024-11-19 03:37:40|||||||||40
1731987470000|2024-11-19 03:37:50|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|2
1731987480000|2024-11-19 03:38:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|0
1731987490000|2024-11-19 03:38:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|50
1731987500000|2024-11-19 03:38:20|||||||||1
1731987520000|2024-11-19 03:38:40|||||||||1
1731987540000|2024-11-19 03:39:00|||||||||2
1731987550000|2024-11-19 03:39:10|||||||||3
1731987560000|2024-11-19 03:39:20|||||||||30
1731987570000|2024-11-19 03:39:30|||||||||1
1731987580000|2024-11-19 03:39:40|||||||||4
1731987590000|2024-11-19 03:39:50|||||||||10
1731987600000|2024-11-19 03:40:00|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|1253
1731987610000|2024-11-19 03:40:10|||||||||2001
1731987620000|2024-11-19 03:40:20|||||||||368
1731987630000|2024-11-19 03:40:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|70
1731987640000|2024-11-19 03:40:40|||||||||1
1731987680000|2024-11-19 03:41:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|4
1731987690000|2024-11-19 03:41:30|||||||||1
1731987710000|2024-11-19 03:41:50|||||||||35
1731987720000|2024-11-19 03:42:00|||||||||22
1731987840000|2024-11-19 03:44:00|||||||||16
1731987950000|2024-11-19 03:45:50|||||||||1
1731988030000|2024-11-19 03:47:10|||||||||80
1731988040000|2024-11-19 03:47:20|||||||||4
1731988050000|2024-11-19 03:47:30|||||||||3
1731988120000|2024-11-19 03:48:40|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|20
1731988140000|2024-11-19 03:49:00|||||||||1
1731988150000|2024-11-19 03:49:10|||||||||6
1731988180000|2024-11-19 03:49:40|||||||||170
1731988210000|2024-11-19 03:50:10|||||||||1
1731988220000|2024-11-19 03:50:20|||||||||23
1731988230000|2024-11-19 03:50:30|||||||||37
1731988250000|2024-11-19 03:50:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|33
1731988260000|2024-11-19 03:51:00|||||||||5
1731988270000|2024-11-19 03:51:10|10670.5|10668.5|10670.5|10668.5|10670.5|10668.5|10670.5|10668.5|34
1731988330000|2024-11-19 03:52:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|1
1731988350000|2024-11-19 03:52:30|10670.5|10668.5|10670.5|10668.5|10670.5|10668.5|10670.5|10668.5|6
1731988370000|2024-11-19 03:52:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|0
1731988380000|2024-11-19 03:53:00|||||||||1
1731988490000|2024-11-19 03:54:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|188
1731988500000|2024-11-19 03:55:00|||||||||2
1731988570000|2024-11-19 03:56:10|||||||||12
1731988690000|2024-11-19 03:58:10|||||||||73
1731988700000|2024-11-19 03:58:20|||||||||16
1731988730000|2024-11-19 03:58:50|||||||||1
1731988800000|2024-11-19 04:00:00|||||||||1
1731988990000|2024-11-19 04:03:10|||||||||10
1731989100000|2024-11-19 04:05:00|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|81
1731989120000|2024-11-19 04:05:20|||||||||12
1731989130000|2024-11-19 04:05:30|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|62
1731989140000|2024-11-19 04:05:40|||||||||11
1731989150000|2024-11-19 04:05:50|||||||||1
1731989170000|2024-11-19 04:06:10|||||||||1
1731989230000|2024-11-19 04:07:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|33
1731989240000|2024-11-19 04:07:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|7
1731989310000|2024-11-19 04:08:30|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|155
1731989400000|2024-11-19 04:10:00|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|26
1731989510000|2024-11-19 04:11:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|54
1731989520000|2024-11-19 04:12:00|||||||||3
1731989530000|2024-11-19 04:12:10|||||||||11
1731989570000|2024-11-19 04:12:50|||||||||1
1731989580000|2024-11-19 04:13:00|||||||||54
1731989620000|2024-11-19 04:13:40|||||||||4
1731989630000|2024-11-19 04:13:50|||||||||16
1731989640000|2024-11-19 04:14:00|||||||||17
1731989650000|2024-11-19 04:14:10|||||||||23
1731989660000|2024-11-19 04:14:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|33
1731989670000|2024-11-19 04:14:30|||||||||1
1731989760000|2024-11-19 04:16:00|||||||||19
1731989810000|2024-11-19 04:16:50|||||||||1
1731989940000|2024-11-19 04:19:00|||||||||13
1731989950000|2024-11-19 04:19:10|||||||||10
1731990000000|2024-11-19 04:20:00|||||||||65
1731990020000|2024-11-19 04:20:20|||||||||21
1731990030000|2024-11-19 04:20:30|||||||||9
1731990080000|2024-11-19 04:21:20|||||||||44
1731990110000|2024-11-19 04:21:50|||||||||3
1731990180000|2024-11-19 04:23:00|||||||||1
1731990360000|2024-11-19 04:26:00|10671.3|10669.3|10670.9|10668.9|10671.3|10669.3|10670.9|10668.9|40
1731990430000|2024-11-19 04:27:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|13
1731990450000|2024-11-19 04:27:30|||||||||1
1731990460000|2024-11-19 04:27:40|||||||||1
1731990470000|2024-11-19 04:27:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|20
1731990510000|2024-11-19 04:28:30|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|15
1731990600000|2024-11-19 04:30:00|||||||||50
1731990640000|2024-11-19 04:30:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|170
1731990650000|2024-11-19 04:30:50|||||||||69
1731990660000|2024-11-19 04:31:00|||||||||27
1731990670000|2024-11-19 04:31:10|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|10
1731990680000|2024-11-19 04:31:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|0
1731990810000|2024-11-19 04:33:30|||||||||1
1731990830000|2024-11-19 04:33:50|||||||||13
1731990840000|2024-11-19 04:34:00|||||||||2
1731991150000|2024-11-19 04:39:10|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|26
1731991290000|2024-11-19 04:41:30|||||||||2
1731991300000|2024-11-19 04:41:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|25
1731991340000|2024-11-19 04:42:20|||||||||3
1731991350000|2024-11-19 04:42:30|10671.3|10669.3|10671.7|10669.7|10671.7|10669.7|10671.3|10669.3|62
1731991370000|2024-11-19 04:42:50|||||||||1
1731991380000|2024-11-19 04:43:00|||||||||1
1731991410000|2024-11-19 04:43:30|||||||||1
1731991520000|2024-11-19 04:45:20|||||||||4
1731991690000|2024-11-19 04:48:10|||||||||1
1731991900000|2024-11-19 04:51:40|||||||||28
1731991920000|2024-11-19 04:52:00|||||||||16
1731991950000|2024-11-19 04:52:30|||||||||17
1731991960000|2024-11-19 04:52:40|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|19
1731991980000|2024-11-19 04:53:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|111
1731991990000|2024-11-19 04:53:10|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|17
1731992000000|2024-11-19 04:53:20|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|17
1731992010000|2024-11-19 04:53:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|20
1731992150000|2024-11-19 04:55:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|61
1731992160000|2024-11-19 04:56:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|21
1731992190000|2024-11-19 04:56:30|||||||||1
1731992340000|2024-11-19 04:59:00|||||||||57
1731992360000|2024-11-19 04:59:20|||||||||23
1731992600000|2024-11-19 05:03:20|||||||||3
1731992610000|2024-11-19 05:03:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|52
1731992620000|2024-11-19 05:03:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|29
1731992640000|2024-11-19 05:04:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|17
1731992680000|2024-11-19 05:04:40|||||||||1
1731992730000|2024-11-19 05:05:30|||||||||2
1731992960000|2024-11-19 05:09:20|||||||||1
1731993020000|2024-11-19 05:10:20|||||||||1
1731993060000|2024-11-19 05:11:00|||||||||2
1731993070000|2024-11-19 05:11:10|||||||||2
1731993080000|2024-11-19 05:11:20|||||||||1
1731993430000|2024-11-19 05:17:10|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|217
1731993590000|2024-11-19 05:19:50|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|25
1731993650000|2024-11-19 05:20:50|||||||||7
1731993740000|2024-11-19 05:22:20|||||||||25
1731994270000|2024-11-19 05:31:10|||||||||9
1731994300000|2024-11-19 05:31:40|||||||||238
1731994310000|2024-11-19 05:31:50|||||||||4
1731994320000|2024-11-19 05:32:00|||||||||21
1731994490000|2024-11-19 05:34:50|||||||||1
1731994540000|2024-11-19 05:35:40|||||||||18
1731994610000|2024-11-19 05:36:50|||||||||9
1731994620000|2024-11-19 05:37:00|||||||||11
1731994630000|2024-11-19 05:37:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|120
1731994680000|2024-11-19 05:38:00|||||||||60
1731994720000|2024-11-19 05:38:40|||||||||1
1731994830000|2024-11-19 05:40:30|||||||||19
1731994850000|2024-11-19 05:40:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|50
1731994860000|2024-11-19 05:41:00|||||||||5786
1731994890000|2024-11-19 05:41:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|173
1731994900000|2024-11-19 05:41:40|||||||||9
1731994910000|2024-11-19 05:41:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|30
1731994920000|2024-11-19 05:42:00|10670.5|10668.5|10670.1|10668.1|10670.5|10668.5|10670.1|10668.1|20
1731994930000|2024-11-19 05:42:10|||||||||1
1731995120000|2024-11-19 05:45:20|||||||||1
1731995160000|2024-11-19 05:46:00|||||||||142
1731995190000|2024-11-19 05:46:30|||||||||116
1731995210000|2024-11-19 05:46:50|||||||||65
1731995250000|2024-11-19 05:47:30|||||||||121
1731995270000|2024-11-19 05:47:50|||||||||90
1731995780000|2024-11-19 05:56:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|85
1731995830000|2024-11-19 05:57:10|||||||||32
1731995930000|2024-11-19 05:58:50|||||||||14
1731995940000|2024-11-19 05:59:00|||||||||13
1731995950000|2024-11-19 05:59:10|10670.5|10668.5|10670.1|10668.1|10670.5|10668.5|10670.1|10668.1|311
1731995960000|2024-11-19 05:59:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|20
1731995980000|2024-11-19 05:59:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|30
1731995990000|2024-11-19 05:59:50|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|68
1731996030000|2024-11-19 06:00:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|194
1731996050000|2024-11-19 06:00:50|||||||||21
1731996060000|2024-11-19 06:01:00|||||||||10
1731996180000|2024-11-19 06:03:00|||||||||19
1731996240000|2024-11-19 06:04:00|||||||||10
1731996250000|2024-11-19 06:04:10|||||||||111
1731996260000|2024-11-19 06:04:20|||||||||7
1731996270000|2024-11-19 06:04:30|||||||||1
1731996280000|2024-11-19 06:04:40|||||||||1
1731996290000|2024-11-19 06:04:50|||||||||11
1731996300000|2024-11-19 06:05:00|||||||||1
1731996310000|2024-11-19 06:05:10|||||||||5
1731996320000|2024-11-19 06:05:20|||||||||1
1731996360000|2024-11-19 06:06:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|9
1731996380000|2024-11-19 06:06:20|||||||||1
1731996410000|2024-11-19 06:06:50|||||||||101
1731996970000|2024-11-19 06:16:10|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|374
1731996980000|2024-11-19 06:16:20|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|10
1731996990000|2024-11-19 06:16:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|20
1731997000000|2024-11-19 06:16:40|||||||||2
1731997050000|2024-11-19 06:17:30|||||||||16
1731997180000|2024-11-19 06:19:40|||||||||65
1731997220000|2024-11-19 06:20:20|||||||||4
1731997240000|2024-11-19 06:20:40|||||||||11
1731997250000|2024-11-19 06:20:50|||||||||8
1731997270000|2024-11-19 06:21:10|||||||||2
1731997280000|2024-11-19 06:21:20|||||||||1
1731997290000|2024-11-19 06:21:30|||||||||1
1731997370000|2024-11-19 06:22:50|||||||||19
1731997680000|2024-11-19 06:28:00|||||||||250
1731997720000|2024-11-19 06:28:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|369
1731997750000|2024-11-19 06:29:10|||||||||15
1731997760000|2024-11-19 06:29:20|||||||||35
1731997770000|2024-11-19 06:29:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|104
1731997790000|2024-11-19 06:29:50|||||||||11
1731997800000|2024-11-19 06:30:00|10669|10667|10669.4|10667.4|10669.4|10667.4|10669|10667|1
1731997860000|2024-11-19 06:31:00|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|35
1731998040000|2024-11-19 06:34:00|||||||||1
1731998050000|2024-11-19 06:34:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|17
1731998140000|2024-11-19 06:35:40|||||||||1
1731998240000|2024-11-19 06:37:20|||||||||28
1731998290000|2024-11-19 06:38:10|||||||||3
1731998320000|2024-11-19 06:38:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|12
1731998370000|2024-11-19 06:39:30|||||||||66
1731998410000|2024-11-19 06:40:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|70
1731998480000|2024-11-19 06:41:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|26
1731998490000|2024-11-19 06:41:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|289
1731998500000|2024-11-19 06:41:40|||||||||2
1731998520000|2024-11-19 06:42:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10
1731998530000|2024-11-19 06:42:10|10669.8|10667.8|10669.4|10667.4|10669.8|10667.8|10669.4|10667.4|8
1731998550000|2024-11-19 06:42:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|20
1731998560000|2024-11-19 06:42:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|25
1731998610000|2024-11-19 06:43:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|5
1731998650000|2024-11-19 06:44:10|||||||||2
1731998890000|2024-11-19 06:48:10|||||||||32
1731999000000|2024-11-19 06:50:00|||||||||26
1731999100000|2024-11-19 06:51:40|||||||||28
1731999160000|2024-11-19 06:52:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|44
1731999190000|2024-11-19 06:53:10|||||||||15
1731999200000|2024-11-19 06:53:20|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|54
1731999230000|2024-11-19 06:53:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10
1731999240000|2024-11-19 06:54:00|10669.4|10667.4|10669.8|10667.8|10669.8|10667.8|10669.4|10667.4|79
1731999250000|2024-11-19 06:54:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|20
1731999290000|2024-11-19 06:54:50|||||||||10
1731999490000|2024-11-19 06:58:10|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|93
1731999510000|2024-11-19 06:58:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|12
1731999600000|2024-11-19 07:00:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|2709
1731999610000|2024-11-19 07:00:10|||||||||22
1731999620000|2024-11-19 07:00:20|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|34
1731999630000|2024-11-19 07:00:30|10669|10667|10669|10667|10669|10667|10669|10667|20
1731999640000|2024-11-19 07:00:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|0
1731999650000|2024-11-19 07:00:50|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|58
1731999660000|2024-11-19 07:01:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|22
1731999670000|2024-11-19 07:01:10|||||||||91
1731999680000|2024-11-19 07:01:20|||||||||17
1731999690000|2024-11-19 07:01:30|||||||||1
1731999700000|2024-11-19 07:01:40|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|75
1731999710000|2024-11-19 07:01:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|47
1731999730000|2024-11-19 07:02:10|||||||||1
1731999740000|2024-11-19 07:02:20|||||||||12
1731999750000|2024-11-19 07:02:30|||||||||1
1731999760000|2024-11-19 07:02:40|||||||||1
1731999770000|2024-11-19 07:02:50|||||||||3
1731999780000|2024-11-19 07:03:00|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|11
1731999800000|2024-11-19 07:03:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|48
1731999830000|2024-11-19 07:03:50|||||||||1
1731999840000|2024-11-19 07:04:00|||||||||8
1731999890000|2024-11-19 07:04:50|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|117
1731999900000|2024-11-19 07:05:00|||||||||50
1731999910000|2024-11-19 07:05:10|||||||||3
1732000080000|2024-11-19 07:08:00|||||||||2
1732000090000|2024-11-19 07:08:10|||||||||2
1732000100000|2024-11-19 07:08:20|||||||||1
1732000150000|2024-11-19 07:09:10|||||||||1
1732000220000|2024-11-19 07:10:20|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|39
1732000230000|2024-11-19 07:10:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|33
1732000240000|2024-11-19 07:10:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|43
1732000260000|2024-11-19 07:11:00|||||||||37
1732000270000|2024-11-19 07:11:10|||||||||23
1732000290000|2024-11-19 07:11:30|||||||||13
1732000300000|2024-11-19 07:11:40|||||||||37
1732000340000|2024-11-19 07:12:20|||||||||64
1732000440000|2024-11-19 07:14:00|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|81
1732000450000|2024-11-19 07:14:10|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|28
1732000460000|2024-11-19 07:14:20|||||||||2
1732000560000|2024-11-19 07:16:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|13
1732000570000|2024-11-19 07:16:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|37
1732000620000|2024-11-19 07:17:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|241
1732000630000|2024-11-19 07:17:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|228
1732000640000|2024-11-19 07:17:20|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|13
1732000650000|2024-11-19 07:17:30|||||||||2
1732000680000|2024-11-19 07:18:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|28
1732000690000|2024-11-19 07:18:10|||||||||1
1732000700000|2024-11-19 07:18:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|12
1732000710000|2024-11-19 07:18:30|||||||||1542
1732000750000|2024-11-19 07:19:10|||||||||762
1732000760000|2024-11-19 07:19:20|||||||||105
1732000790000|2024-11-19 07:19:50|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|73
1732000800000|2024-11-19 07:20:00|||||||||68
1732000830000|2024-11-19 07:20:30|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|323
1732000850000|2024-11-19 07:20:50|||||||||161
1732000860000|2024-11-19 07:21:00|||||||||76
1732000890000|2024-11-19 07:21:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|323
1732000900000|2024-11-19 07:21:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|1011
1732000920000|2024-11-19 07:22:00|||||||||74
1732000930000|2024-11-19 07:22:10|||||||||3
1732000980000|2024-11-19 07:23:00|||||||||120
1732000990000|2024-11-19 07:23:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|161
1732001040000|2024-11-19 07:24:00|||||||||158
1732001060000|2024-11-19 07:24:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|114
1732001080000|2024-11-19 07:24:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|118
1732001090000|2024-11-19 07:24:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|184
1732001100000|2024-11-19 07:25:00|||||||||109
1732001120000|2024-11-19 07:25:20|||||||||2
1732001160000|2024-11-19 07:26:00|||||||||113
1732001190000|2024-11-19 07:26:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|609
1732001200000|2024-11-19 07:26:40|||||||||17
1732001210000|2024-11-19 07:26:50|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|86
1732001220000|2024-11-19 07:27:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|79
1732001240000|2024-11-19 07:27:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|17
1732001250000|2024-11-19 07:27:30|||||||||18
1732001260000|2024-11-19 07:27:40|||||||||32
1732001270000|2024-11-19 07:27:50|||||||||17
1732001280000|2024-11-19 07:28:00|||||||||17
1732001300000|2024-11-19 07:28:20|||||||||17
1732001310000|2024-11-19 07:28:30|||||||||16
1732001320000|2024-11-19 07:28:40|||||||||17
1732001330000|2024-11-19 07:28:50|||||||||31
1732001340000|2024-11-19 07:29:00|||||||||17
1732001350000|2024-11-19 07:29:10|||||||||16
1732001360000|2024-11-19 07:29:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|384
1732001370000|2024-11-19 07:29:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|549
1732001380000|2024-11-19 07:29:40|||||||||17
1732001390000|2024-11-19 07:29:50|||||||||27
1732001400000|2024-11-19 07:30:00|||||||||33
1732001410000|2024-11-19 07:30:10|||||||||16
1732001420000|2024-11-19 07:30:20|||||||||33
1732001430000|2024-11-19 07:30:30|||||||||240
1732001440000|2024-11-19 07:30:40|||||||||32
1732001450000|2024-11-19 07:30:50|||||||||32
1732001460000|2024-11-19 07:31:00|||||||||5
1732001470000|2024-11-19 07:31:10|||||||||16
1732001480000|2024-11-19 07:31:20|||||||||16
1732001490000|2024-11-19 07:31:30|||||||||23
1732001500000|2024-11-19 07:31:40|||||||||16
1732001510000|2024-11-19 07:31:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|117
1732001520000|2024-11-19 07:32:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|28
1732001530000|2024-11-19 07:32:10|||||||||58
1732001540000|2024-11-19 07:32:20|||||||||16
1732001550000|2024-11-19 07:32:30|||||||||17
1732001560000|2024-11-19 07:32:40|10672.5|10670.5|10670.9|10668.9|10672.5|10670.5|10670.9|10668.9|727
1732001570000|2024-11-19 07:32:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|31
1732001580000|2024-11-19 07:33:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|117
1732001590000|2024-11-19 07:33:10|||||||||16
1732001600000|2024-11-19 07:33:20|||||||||16
1732001610000|2024-11-19 07:33:30|||||||||16
1732001620000|2024-11-19 07:33:40|||||||||16
1732001630000|2024-11-19 07:33:50|||||||||34
1732001640000|2024-11-19 07:34:00|10670.5|10668.5|10670.1|10668.1|10670.5|10668.5|10670.1|10668.1|65
1732001650000|2024-11-19 07:34:10|||||||||16
1732001660000|2024-11-19 07:34:20|||||||||16
1732001670000|2024-11-19 07:34:30|||||||||16
1732001680000|2024-11-19 07:34:40|||||||||16
1732001690000|2024-11-19 07:34:50|||||||||37
1732001700000|2024-11-19 07:35:00|||||||||19
1732001710000|2024-11-19 07:35:10|||||||||19
1732001720000|2024-11-19 07:35:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|27
1732001730000|2024-11-19 07:35:30|||||||||7
1732001750000|2024-11-19 07:35:50|||||||||11
1732001760000|2024-11-19 07:36:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|31
1732001770000|2024-11-19 07:36:10|||||||||96
1732001780000|2024-11-19 07:36:20|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|21
1732001810000|2024-11-19 07:36:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|58
1732001850000|2024-11-19 07:37:30|||||||||185
1732001870000|2024-11-19 07:37:50|||||||||1
1732001880000|2024-11-19 07:38:00|||||||||5
1732001900000|2024-11-19 07:38:20|||||||||10
1732001910000|2024-11-19 07:38:30|||||||||11
1732001930000|2024-11-19 07:38:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|14
1732001940000|2024-11-19 07:39:00|||||||||32
1732001980000|2024-11-19 07:39:40|||||||||13
1732001990000|2024-11-19 07:39:50|||||||||4
1732002000000|2024-11-19 07:40:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|19
1732002060000|2024-11-19 07:41:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|41
1732002070000|2024-11-19 07:41:10|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|28
1732002080000|2024-11-19 07:41:20|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|15
1732002120000|2024-11-19 07:42:00|||||||||10
1732002180000|2024-11-19 07:43:00|||||||||50
1732002190000|2024-11-19 07:43:10|||||||||87
1732002200000|2024-11-19 07:43:20|||||||||3
1732002210000|2024-11-19 07:43:30|||||||||8
1732002220000|2024-11-19 07:43:40|||||||||30
1732002230000|2024-11-19 07:43:50|||||||||3
1732002280000|2024-11-19 07:44:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|204
1732002290000|2024-11-19 07:44:50|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|91
1732002300000|2024-11-19 07:45:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|23
1732002320000|2024-11-19 07:45:20|||||||||15
1732002330000|2024-11-19 07:45:30|||||||||244
1732002350000|2024-11-19 07:45:50|||||||||4
1732002360000|2024-11-19 07:46:00|||||||||1
1732002390000|2024-11-19 07:46:30|||||||||51
1732002440000|2024-11-19 07:47:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|44
1732002510000|2024-11-19 07:48:30|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|121
1732002520000|2024-11-19 07:48:40|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|30
1732002560000|2024-11-19 07:49:20|10671.3|10669.3|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|30
1732002570000|2024-11-19 07:49:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|4
1732002580000|2024-11-19 07:49:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|2
1732002590000|2024-11-19 07:49:50|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|23
1732002620000|2024-11-19 07:50:20|||||||||92
1732002650000|2024-11-19 07:50:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|2260
1732002670000|2024-11-19 07:51:10|||||||||2
1732002680000|2024-11-19 07:51:20|||||||||15
1732002690000|2024-11-19 07:51:30|||||||||9
1732002700000|2024-11-19 07:51:40|||||||||4
1732002740000|2024-11-19 07:52:20|||||||||14
1732002790000|2024-11-19 07:53:10|||||||||2
1732002810000|2024-11-19 07:53:30|||||||||3
1732002820000|2024-11-19 07:53:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|95
1732002830000|2024-11-19 07:53:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|30
1732002840000|2024-11-19 07:54:00|||||||||3
1732002850000|2024-11-19 07:54:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|307
1732002870000|2024-11-19 07:54:30|||||||||16
1732002890000|2024-11-19 07:54:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|29
1732002900000|2024-11-19 07:55:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|182
1732002910000|2024-11-19 07:55:10|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|22
1732002920000|2024-11-19 07:55:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|29
1732002940000|2024-11-19 07:55:40|||||||||8
1732002950000|2024-11-19 07:55:50|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|13
1732002970000|2024-11-19 07:56:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|106
1732002980000|2024-11-19 07:56:20|||||||||1
1732003030000|2024-11-19 07:57:10|||||||||14
1732003090000|2024-11-19 07:58:10|||||||||3
1732003120000|2024-11-19 07:58:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|45
1732003130000|2024-11-19 07:58:50|||||||||16
1732003140000|2024-11-19 07:59:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|290
1732003150000|2024-11-19 07:59:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|44
1732003160000|2024-11-19 07:59:20|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|99
1732003170000|2024-11-19 07:59:30|||||||||5
1732003180000|2024-11-19 07:59:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|25
1732003200000|2024-11-19 08:00:00|||||||||3
1732003210000|2024-11-19 08:00:10|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|112
1732003220000|2024-11-19 08:00:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|164
1732003230000|2024-11-19 08:00:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|62
1732003240000|2024-11-19 08:00:40|||||||||26
1732003250000|2024-11-19 08:00:50|||||||||6
1732003260000|2024-11-19 08:01:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|25
1732003280000|2024-11-19 08:01:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|36
1732003290000|2024-11-19 08:01:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|5
1732003330000|2024-11-19 08:02:10|||||||||14
1732003360000|2024-11-19 08:02:40|||||||||167
1732003370000|2024-11-19 08:02:50|||||||||21
1732003380000|2024-11-19 08:03:00|||||||||5
1732003400000|2024-11-19 08:03:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|42
1732003410000|2024-11-19 08:03:30|||||||||1
1732003420000|2024-11-19 08:03:40|||||||||7
1732003430000|2024-11-19 08:03:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|36
1732003460000|2024-11-19 08:04:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|2
1732003490000|2024-11-19 08:04:50|||||||||2
1732003500000|2024-11-19 08:05:00|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|188
1732003510000|2024-11-19 08:05:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|5
1732003520000|2024-11-19 08:05:20|||||||||11
1732003550000|2024-11-19 08:05:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|17
1732003570000|2024-11-19 08:06:10|||||||||6
1732003620000|2024-11-19 08:07:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|75
1732003660000|2024-11-19 08:07:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|72
1732003670000|2024-11-19 08:07:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|192
1732003680000|2024-11-19 08:08:00|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|17
1732003690000|2024-11-19 08:08:10|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|59
1732003700000|2024-11-19 08:08:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|15
1732003710000|2024-11-19 08:08:30|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|35
1732003720000|2024-11-19 08:08:40|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|33
1732003760000|2024-11-19 08:09:20|||||||||7
1732003810000|2024-11-19 08:10:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|239
1732003820000|2024-11-19 08:10:20|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|64
1732003830000|2024-11-19 08:10:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|27
1732003850000|2024-11-19 08:10:50|10674|10672|10674|10672|10674|10672|10674|10672|887
1732003860000|2024-11-19 08:11:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|26
1732003870000|2024-11-19 08:11:10|10674|10672|10674|10672|10674|10672|10674|10672|64
1732003880000|2024-11-19 08:11:20|||||||||16
1732003890000|2024-11-19 08:11:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|25
1732003900000|2024-11-19 08:11:40|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|133
1732003910000|2024-11-19 08:11:50|||||||||50
1732003920000|2024-11-19 08:12:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|19
1732003940000|2024-11-19 08:12:20|||||||||14
1732003950000|2024-11-19 08:12:30|||||||||152
1732003960000|2024-11-19 08:12:40|||||||||136
1732003970000|2024-11-19 08:12:50|||||||||213
1732003980000|2024-11-19 08:13:00|||||||||24
1732003990000|2024-11-19 08:13:10|||||||||5
1732004000000|2024-11-19 08:13:20|||||||||1
1732004010000|2024-11-19 08:13:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|204
1732004020000|2024-11-19 08:13:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|361
1732004030000|2024-11-19 08:13:50|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|43
1732004050000|2024-11-19 08:14:10|||||||||2
1732004080000|2024-11-19 08:14:40|||||||||2
1732004090000|2024-11-19 08:14:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|262
1732004100000|2024-11-19 08:15:00|||||||||25
1732004110000|2024-11-19 08:15:10|||||||||541
1732004120000|2024-11-19 08:15:20|||||||||18
1732004140000|2024-11-19 08:15:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|70
1732004150000|2024-11-19 08:15:50|||||||||16
1732004160000|2024-11-19 08:16:00|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|139
1732004170000|2024-11-19 08:16:10|10676|10674|10676.4|10674.4|10676.4|10674.4|10676|10674|347
1732004180000|2024-11-19 08:16:20|||||||||1
1732004200000|2024-11-19 08:16:40|||||||||11
1732004210000|2024-11-19 08:16:50|||||||||23
1732004220000|2024-11-19 08:17:00|||||||||14
1732004240000|2024-11-19 08:17:20|||||||||4
1732004250000|2024-11-19 08:17:30|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|122
1732004260000|2024-11-19 08:17:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|60
1732004270000|2024-11-19 08:17:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|17
1732004280000|2024-11-19 08:18:00|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|143
1732004290000|2024-11-19 08:18:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|5
1732004300000|2024-11-19 08:18:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|126
1732004310000|2024-11-19 08:18:30|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|207
1732004320000|2024-11-19 08:18:40|||||||||16
1732004330000|2024-11-19 08:18:50|||||||||1
1732004340000|2024-11-19 08:19:00|||||||||22
1732004350000|2024-11-19 08:19:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|69
1732004360000|2024-11-19 08:19:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|105
1732004370000|2024-11-19 08:19:30|||||||||23
1732004380000|2024-11-19 08:19:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|92
1732004390000|2024-11-19 08:19:50|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|2007
1732004400000|2024-11-19 08:20:00|10677.6|10675.6|10678|10676|10678|10676|10677.6|10675.6|13
1732004410000|2024-11-19 08:20:10|||||||||226
1732004420000|2024-11-19 08:20:20|10677.6|10675.6|10678|10676|10678|10676|10677.6|10675.6|113
1732004430000|2024-11-19 08:20:30|||||||||29
1732004440000|2024-11-19 08:20:40|10677.6|10675.6|10678|10676|10678|10676|10677.6|10675.6|53
1732004450000|2024-11-19 08:20:50|||||||||5
1732004460000|2024-11-19 08:21:00|||||||||6
1732004470000|2024-11-19 08:21:10|||||||||11
1732004480000|2024-11-19 08:21:20|||||||||4
1732004510000|2024-11-19 08:21:50|||||||||1
1732004520000|2024-11-19 08:22:00|||||||||117
1732004530000|2024-11-19 08:22:10|||||||||9
1732004540000|2024-11-19 08:22:20|||||||||7
1732004550000|2024-11-19 08:22:30|||||||||13
1732004560000|2024-11-19 08:22:40|||||||||14
1732004570000|2024-11-19 08:22:50|||||||||11
1732004580000|2024-11-19 08:23:00|||||||||19
1732004590000|2024-11-19 08:23:10|||||||||41
1732004600000|2024-11-19 08:23:20|||||||||41
1732004610000|2024-11-19 08:23:30|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|538
1732004620000|2024-11-19 08:23:40|||||||||16
1732004630000|2024-11-19 08:23:50|||||||||56
1732004640000|2024-11-19 08:24:00|||||||||20
1732004650000|2024-11-19 08:24:10|||||||||23
1732004660000|2024-11-19 08:24:20|||||||||39
1732004670000|2024-11-19 08:24:30|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|488
1732004680000|2024-11-19 08:24:40|||||||||33
1732004690000|2024-11-19 08:24:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|218
1732004700000|2024-11-19 08:25:00|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|367
1732004710000|2024-11-19 08:25:10|10678|10676|10678|10676|10678|10676|10678|10676|19
1732004720000|2024-11-19 08:25:20|||||||||27
1732004730000|2024-11-19 08:25:30|||||||||2
1732004740000|2024-11-19 08:25:40|||||||||1
1732004750000|2024-11-19 08:25:50|||||||||772
1732004760000|2024-11-19 08:26:00|||||||||6
1732004770000|2024-11-19 08:26:10|||||||||505
1732004780000|2024-11-19 08:26:20|||||||||2
1732004790000|2024-11-19 08:26:30|||||||||3
1732004800000|2024-11-19 08:26:40|||||||||86
1732004810000|2024-11-19 08:26:50|||||||||2
1732004820000|2024-11-19 08:27:00|||||||||3
1732004830000|2024-11-19 08:27:10|||||||||6
1732004840000|2024-11-19 08:27:20|||||||||122
1732004850000|2024-11-19 08:27:30|||||||||1
1732004860000|2024-11-19 08:27:40|||||||||154
1732004870000|2024-11-19 08:27:50|||||||||2
1732004880000|2024-11-19 08:28:00|||||||||8
1732004890000|2024-11-19 08:28:10|||||||||6
1732004900000|2024-11-19 08:28:20|||||||||1
1732004910000|2024-11-19 08:28:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|164
1732004920000|2024-11-19 08:28:40|||||||||115
1732004930000|2024-11-19 08:28:50|||||||||26
1732004940000|2024-11-19 08:29:00|||||||||100
1732004950000|2024-11-19 08:29:10|||||||||42
1732004960000|2024-11-19 08:29:20|||||||||3
1732004970000|2024-11-19 08:29:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|9
1732004990000|2024-11-19 08:29:50|||||||||24
1732005000000|2024-11-19 08:30:00|||||||||40
1732005010000|2024-11-19 08:30:10|||||||||7
1732005030000|2024-11-19 08:30:30|||||||||50
1732005050000|2024-11-19 08:30:50|||||||||4
1732005070000|2024-11-19 08:31:10|||||||||2
1732005090000|2024-11-19 08:31:30|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|102
1732005100000|2024-11-19 08:31:40|10681.5|10679.5|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|177
1732005110000|2024-11-19 08:31:50|||||||||5365
1732005120000|2024-11-19 08:32:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|102
1732005130000|2024-11-19 08:32:10|||||||||63
1732005140000|2024-11-19 08:32:20|||||||||324
1732005150000|2024-11-19 08:32:30|||||||||16
1732005160000|2024-11-19 08:32:40|||||||||43
1732005200000|2024-11-19 08:33:20|||||||||3
1732005220000|2024-11-19 08:33:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|36
1732005230000|2024-11-19 08:33:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|281
1732005240000|2024-11-19 08:34:00|||||||||13
1732005250000|2024-11-19 08:34:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|120
1732005260000|2024-11-19 08:34:20|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|39
1732005270000|2024-11-19 08:34:30|||||||||1
1732005280000|2024-11-19 08:34:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|15
1732005300000|2024-11-19 08:35:00|||||||||14
1732005310000|2024-11-19 08:35:10|||||||||47
1732005320000|2024-11-19 08:35:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|55
1732005340000|2024-11-19 08:35:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|136
1732005350000|2024-11-19 08:35:50|||||||||81
1732005360000|2024-11-19 08:36:00|10683.8|10681.8|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|32
1732005370000|2024-11-19 08:36:10|||||||||290
1732005380000|2024-11-19 08:36:20|||||||||78
1732005390000|2024-11-19 08:36:30|10685|10683|10685|10683|10685|10683|10685|10683|77
1732005400000|2024-11-19 08:36:40|||||||||865
1732005410000|2024-11-19 08:36:50|||||||||9
1732005420000|2024-11-19 08:37:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|419
1732005430000|2024-11-19 08:37:10|||||||||13
1732005440000|2024-11-19 08:37:20|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|286
1732005450000|2024-11-19 08:37:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|57
1732005460000|2024-11-19 08:37:40|||||||||25
1732005470000|2024-11-19 08:37:50|||||||||92
1732005480000|2024-11-19 08:38:00|||||||||20
1732005490000|2024-11-19 08:38:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|131
1732005500000|2024-11-19 08:38:20|||||||||164
1732005510000|2024-11-19 08:38:30|||||||||230
1732005520000|2024-11-19 08:38:40|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|33
1732005530000|2024-11-19 08:38:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|17
1732005540000|2024-11-19 08:39:00|||||||||69
1732005570000|2024-11-19 08:39:30|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|500
1732005580000|2024-11-19 08:39:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|84
1732005590000|2024-11-19 08:39:50|||||||||22
1732005600000|2024-11-19 08:40:00|||||||||5
1732005610000|2024-11-19 08:40:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|195
1732005620000|2024-11-19 08:40:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|1
1732005630000|2024-11-19 08:40:30|||||||||5
1732005640000|2024-11-19 08:40:40|10686.5|10684.5|10688.1|10686.1|10688.1|10686.1|10686.5|10684.5|69
1732005650000|2024-11-19 08:40:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|140
1732005660000|2024-11-19 08:41:00|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|153
1732005670000|2024-11-19 08:41:10|||||||||7
1732005680000|2024-11-19 08:41:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|143
1732005700000|2024-11-19 08:41:40|||||||||2
1732005710000|2024-11-19 08:41:50|||||||||10
1732005720000|2024-11-19 08:42:00|10688.1|10686.1|10688.9|10686.9|10689.7|10687.7|10688.1|10686.1|375
1732005730000|2024-11-19 08:42:10|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|178
1732005740000|2024-11-19 08:42:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|381
1732005750000|2024-11-19 08:42:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|157
1732005760000|2024-11-19 08:42:40|10689.7|10687.7|10688.1|10686.1|10689.7|10687.7|10688.1|10686.1|71
1732005770000|2024-11-19 08:42:50|||||||||22
1732005780000|2024-11-19 08:43:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|79
1732005790000|2024-11-19 08:43:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|226
1732005800000|2024-11-19 08:43:20|||||||||65
1732005810000|2024-11-19 08:43:30|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|89
1732005820000|2024-11-19 08:43:40|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|542
1732005830000|2024-11-19 08:43:50|||||||||161
1732005840000|2024-11-19 08:44:00|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|214
1732005850000|2024-11-19 08:44:10|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|77
1732005860000|2024-11-19 08:44:20|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|67
1732005880000|2024-11-19 08:44:40|||||||||1
1732005890000|2024-11-19 08:44:50|||||||||5
1732005900000|2024-11-19 08:45:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|118
1732005910000|2024-11-19 08:45:10|||||||||9
1732005920000|2024-11-19 08:45:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|51
1732005930000|2024-11-19 08:45:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|145
1732005940000|2024-11-19 08:45:40|||||||||7
1732005950000|2024-11-19 08:45:50|||||||||13
1732005960000|2024-11-19 08:46:00|||||||||22
1732005970000|2024-11-19 08:46:10|10685|10683|10685|10683|10685|10683|10685|10683|44
1732005980000|2024-11-19 08:46:20|10684.2|10682.2|10684.2|10682.2|10685|10683|10684.2|10682.2|206
1732005990000|2024-11-19 08:46:30|10685|10683|10685|10683|10685|10683|10685|10683|516
1732006000000|2024-11-19 08:46:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|20
1732006010000|2024-11-19 08:46:50|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|702
1732006020000|2024-11-19 08:47:00|||||||||11
1732006030000|2024-11-19 08:47:10|10685|10683|10685|10683|10685|10683|10685|10683|10
1732006040000|2024-11-19 08:47:20|||||||||1
1732006050000|2024-11-19 08:47:30|10684.2|10682.2|10684.2|10682.2|10685|10683|10684.2|10682.2|104
1732006060000|2024-11-19 08:47:40|||||||||6
1732006070000|2024-11-19 08:47:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|26
1732006080000|2024-11-19 08:48:00|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|38
1732006090000|2024-11-19 08:48:10|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|59
1732006100000|2024-11-19 08:48:20|||||||||1
1732006110000|2024-11-19 08:48:30|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|167
1732006120000|2024-11-19 08:48:40|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|30
1732006130000|2024-11-19 08:48:50|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|26
1732006140000|2024-11-19 08:49:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|190
1732006150000|2024-11-19 08:49:10|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|461
1732006160000|2024-11-19 08:49:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|98
1732006170000|2024-11-19 08:49:30|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|50
1732006190000|2024-11-19 08:49:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|22
1732006200000|2024-11-19 08:50:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|168
1732006210000|2024-11-19 08:50:10|||||||||19
1732006220000|2024-11-19 08:50:20|||||||||262
1732006230000|2024-11-19 08:50:30|||||||||14
1732006250000|2024-11-19 08:50:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|37
1732006270000|2024-11-19 08:51:10|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|54
1732006280000|2024-11-19 08:51:20|||||||||287
1732006290000|2024-11-19 08:51:30|||||||||18
1732006300000|2024-11-19 08:51:40|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|217
1732006350000|2024-11-19 08:52:30|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|223
1732006370000|2024-11-19 08:52:50|||||||||50
1732006380000|2024-11-19 08:53:00|||||||||25
1732006390000|2024-11-19 08:53:10|10685|10683|10685|10683|10685|10683|10685|10683|7
1732006400000|2024-11-19 08:53:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|39
1732006410000|2024-11-19 08:53:30|10685|10683|10685|10683|10685|10683|10685|10683|40
1732006420000|2024-11-19 08:53:40|||||||||31
1732006440000|2024-11-19 08:54:00|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|183
1732006450000|2024-11-19 08:54:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|585
1732006460000|2024-11-19 08:54:20|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|59
1732006470000|2024-11-19 08:54:30|10685|10683|10685|10683|10685|10683|10685|10683|20
1732006480000|2024-11-19 08:54:40|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|57
1732006490000|2024-11-19 08:54:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685|10683|96
1732006500000|2024-11-19 08:55:00|||||||||100
1732006510000|2024-11-19 08:55:10|||||||||8
1732006520000|2024-11-19 08:55:20|||||||||187
1732006530000|2024-11-19 08:55:30|||||||||15
1732006540000|2024-11-19 08:55:40|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|36
1732006560000|2024-11-19 08:56:00|||||||||1
1732006580000|2024-11-19 08:56:20|||||||||39
1732006590000|2024-11-19 08:56:30|||||||||2
1732006600000|2024-11-19 08:56:40|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|46
1732006610000|2024-11-19 08:56:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|52
1732006620000|2024-11-19 08:57:00|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|110
1732006640000|2024-11-19 08:57:20|10685|10683|10685|10683|10685|10683|10685|10683|224
1732006660000|2024-11-19 08:57:40|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|47
1732006670000|2024-11-19 08:57:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|356
1732006680000|2024-11-19 08:58:00|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|27
1732006700000|2024-11-19 08:58:20|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|163
1732006730000|2024-11-19 08:58:50|||||||||5
1732006740000|2024-11-19 08:59:00|||||||||37
1732006750000|2024-11-19 08:59:10|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|49
1732006760000|2024-11-19 08:59:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|1316
1732006770000|2024-11-19 08:59:30|||||||||614
1732006780000|2024-11-19 08:59:40|||||||||5
1732006800000|2024-11-19 09:00:00|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|153
1732006810000|2024-11-19 09:00:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|103
1732006820000|2024-11-19 09:00:20|||||||||4
1732006830000|2024-11-19 09:00:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|114
1732006840000|2024-11-19 09:00:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|293
1732006850000|2024-11-19 09:00:50|||||||||4
1732006860000|2024-11-19 09:01:00|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|72
1732006870000|2024-11-19 09:01:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|4
1732006880000|2024-11-19 09:01:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|173
1732006890000|2024-11-19 09:01:30|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|65
1732006900000|2024-11-19 09:01:40|||||||||4
1732006910000|2024-11-19 09:01:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|64
1732006920000|2024-11-19 09:02:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|476
1732006930000|2024-11-19 09:02:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|3
1732006940000|2024-11-19 09:02:20|||||||||221
1732006950000|2024-11-19 09:02:30|||||||||2
1732006960000|2024-11-19 09:02:40|||||||||93
1732006970000|2024-11-19 09:02:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|45
1732006990000|2024-11-19 09:03:10|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|370
1732007000000|2024-11-19 09:03:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|14
1732007010000|2024-11-19 09:03:30|||||||||9
1732007020000|2024-11-19 09:03:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|104
1732007030000|2024-11-19 09:03:50|||||||||1
1732007040000|2024-11-19 09:04:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|8
1732007050000|2024-11-19 09:04:10|||||||||1
1732007060000|2024-11-19 09:04:20|||||||||14
1732007080000|2024-11-19 09:04:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|63
1732007090000|2024-11-19 09:04:50|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|47
1732007100000|2024-11-19 09:05:00|||||||||4
1732007110000|2024-11-19 09:05:10|||||||||16
1732007120000|2024-11-19 09:05:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|1
1732007130000|2024-11-19 09:05:30|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|102
1732007140000|2024-11-19 09:05:40|||||||||25
1732007150000|2024-11-19 09:05:50|||||||||2
1732007160000|2024-11-19 09:06:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|34
1732007170000|2024-11-19 09:06:10|||||||||27
1732007180000|2024-11-19 09:06:20|||||||||38
1732007190000|2024-11-19 09:06:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|25
1732007200000|2024-11-19 09:06:40|||||||||1
1732007210000|2024-11-19 09:06:50|||||||||1
1732007220000|2024-11-19 09:07:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|132
1732007230000|2024-11-19 09:07:10|||||||||51
1732007240000|2024-11-19 09:07:20|||||||||134
1732007250000|2024-11-19 09:07:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|838
1732007260000|2024-11-19 09:07:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|16
1732007270000|2024-11-19 09:07:50|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|30
1732007280000|2024-11-19 09:08:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|14
1732007290000|2024-11-19 09:08:10|10680.7|10678.7|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|140
1732007300000|2024-11-19 09:08:20|10680.7|10678.7|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|84
1732007310000|2024-11-19 09:08:30|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|49
1732007320000|2024-11-19 09:08:40|||||||||9
1732007350000|2024-11-19 09:09:10|||||||||12
1732007360000|2024-11-19 09:09:20|||||||||1
1732007370000|2024-11-19 09:09:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|95
1732007400000|2024-11-19 09:10:00|||||||||1
1732007420000|2024-11-19 09:10:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|49
1732007430000|2024-11-19 09:10:30|||||||||1
1732007450000|2024-11-19 09:10:50|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|454
1732007470000|2024-11-19 09:11:10|||||||||111
1732007480000|2024-11-19 09:11:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|51
1732007490000|2024-11-19 09:11:30|||||||||26
1732007510000|2024-11-19 09:11:50|||||||||100
1732007520000|2024-11-19 09:12:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|100
1732007570000|2024-11-19 09:12:50|||||||||1
1732007580000|2024-11-19 09:13:00|||||||||1
1732007600000|2024-11-19 09:13:20|||||||||2
1732007620000|2024-11-19 09:13:40|||||||||2
1732007630000|2024-11-19 09:13:50|||||||||31
1732007640000|2024-11-19 09:14:00|||||||||7
1732007650000|2024-11-19 09:14:10|||||||||12
1732007670000|2024-11-19 09:14:30|||||||||201
1732007690000|2024-11-19 09:14:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|180
1732007700000|2024-11-19 09:15:00|||||||||1
1732007730000|2024-11-19 09:15:30|||||||||1
1732007750000|2024-11-19 09:15:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|34
1732007760000|2024-11-19 09:16:00|10683.4|10681.4|10684.2|10682.2|10685.8|10683.8|10683.4|10681.4|372
1732007770000|2024-11-19 09:16:10|||||||||18
1732007780000|2024-11-19 09:16:20|10685|10683|10685|10683|10685.8|10683.8|10685|10683|202
1732007790000|2024-11-19 09:16:30|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|541
1732007800000|2024-11-19 09:16:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|231
1732007810000|2024-11-19 09:16:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10
1732007820000|2024-11-19 09:17:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|235
1732007830000|2024-11-19 09:17:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|90
1732007840000|2024-11-19 09:17:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|664
1732007850000|2024-11-19 09:17:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|339
1732007860000|2024-11-19 09:17:40|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|185
1732007870000|2024-11-19 09:17:50|||||||||54
1732007880000|2024-11-19 09:18:00|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|130
1732007890000|2024-11-19 09:18:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|45
1732007900000|2024-11-19 09:18:20|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|73
1732007910000|2024-11-19 09:18:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|274
1732007920000|2024-11-19 09:18:40|||||||||143
1732007930000|2024-11-19 09:18:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|30
1732007940000|2024-11-19 09:19:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|126
1732007950000|2024-11-19 09:19:10|||||||||1
1732007960000|2024-11-19 09:19:20|||||||||8
1732007970000|2024-11-19 09:19:30|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|163
1732007980000|2024-11-19 09:19:40|10688.9|10686.9|10690.5|10688.5|10690.5|10688.5|10688.9|10686.9|284
1732007990000|2024-11-19 09:19:50|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|116
1732008000000|2024-11-19 09:20:00|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|112
1732008010000|2024-11-19 09:20:10|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|380
1732008020000|2024-11-19 09:20:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|103
1732008030000|2024-11-19 09:20:30|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|136
1732008040000|2024-11-19 09:20:40|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|178
1732008050000|2024-11-19 09:20:50|10690.1|10688.1|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|305
1732008060000|2024-11-19 09:21:00|||||||||31
1732008070000|2024-11-19 09:21:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|35
1732008080000|2024-11-19 09:21:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|96
1732008090000|2024-11-19 09:21:30|||||||||15
1732008100000|2024-11-19 09:21:40|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|1069
1732008110000|2024-11-19 09:21:50|10692|10690|10692|10690|10692|10690|10692|10690|83
1732008120000|2024-11-19 09:22:00|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|407
1732008130000|2024-11-19 09:22:10|10692|10690|10692|10690|10692|10690|10692|10690|300
1732008140000|2024-11-19 09:22:20|10692.4|10690.4|10692.8|10690.8|10692.8|10690.8|10692|10690|257
1732008150000|2024-11-19 09:22:30|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|710
1732008160000|2024-11-19 09:22:40|10690.8|10688.8|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|254
1732008170000|2024-11-19 09:22:50|10692|10690|10692|10690|10692.8|10690.8|10692|10690|1323
1732008180000|2024-11-19 09:23:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|120
1732008190000|2024-11-19 09:23:10|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|296
1732008200000|2024-11-19 09:23:20|||||||||148
1732008210000|2024-11-19 09:23:30|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|54
1732008220000|2024-11-19 09:23:40|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|71
1732008230000|2024-11-19 09:23:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|1348
1732008240000|2024-11-19 09:24:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|84
1732008250000|2024-11-19 09:24:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|525
1732008260000|2024-11-19 09:24:20|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|1183
1732008270000|2024-11-19 09:24:30|10697.5|10695.5|10695.9|10693.9|10697.5|10695.5|10695.9|10693.9|477
1732008280000|2024-11-19 09:24:40|10696.7|10694.7|10695.1|10693.1|10696.7|10694.7|10695.1|10693.1|128
1732008290000|2024-11-19 09:24:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|98
1732008300000|2024-11-19 09:25:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|119
1732008310000|2024-11-19 09:25:10|||||||||71
1732008320000|2024-11-19 09:25:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|211
1732008330000|2024-11-19 09:25:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|138
1732008340000|2024-11-19 09:25:40|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|154
1732008350000|2024-11-19 09:25:50|||||||||11
1732008360000|2024-11-19 09:26:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|161
1732008370000|2024-11-19 09:26:10|10696.3|10694.3|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|405
1732008380000|2024-11-19 09:26:20|||||||||150
1732008390000|2024-11-19 09:26:30|||||||||201
1732008400000|2024-11-19 09:26:40|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|183
1732008410000|2024-11-19 09:26:50|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|50
1732008420000|2024-11-19 09:27:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|348
1732008430000|2024-11-19 09:27:10|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|27
1732008440000|2024-11-19 09:27:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|249
1732008450000|2024-11-19 09:27:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|19
1732008460000|2024-11-19 09:27:40|||||||||116
1732008470000|2024-11-19 09:27:50|||||||||1
1732008480000|2024-11-19 09:28:00|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|991
1732008490000|2024-11-19 09:28:10|10696.7|10694.7|10697.5|10695.5|10698.3|10696.3|10696.7|10694.7|232
1732008500000|2024-11-19 09:28:20|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|155
1732008510000|2024-11-19 09:28:30|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|35
1732008520000|2024-11-19 09:28:40|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|1379
1732008530000|2024-11-19 09:28:50|||||||||48
1732008540000|2024-11-19 09:29:00|||||||||127
1732008550000|2024-11-19 09:29:10|10698.3|10696.3|10698.3|10696.3|10699|10697|10698.3|10696.3|188
1732008560000|2024-11-19 09:29:20|10699|10697|10699|10697|10699.8|10697.8|10699|10697|119
1732008570000|2024-11-19 09:29:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699|10697|1060
1732008580000|2024-11-19 09:29:40|10699|10697|10699|10697|10699.8|10697.8|10699|10697|94
1732008590000|2024-11-19 09:29:50|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|107
1732008600000|2024-11-19 09:30:00|||||||||42
1732008610000|2024-11-19 09:30:10|10699.8|10697.8|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|399
1732008620000|2024-11-19 09:30:20|10699|10697|10699|10697|10699.8|10697.8|10699|10697|167
1732008630000|2024-11-19 09:30:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|147
1732008640000|2024-11-19 09:30:40|||||||||9
1732008650000|2024-11-19 09:30:50|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|102
1732008660000|2024-11-19 09:31:00|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|229
1732008670000|2024-11-19 09:31:10|10700.6|10698.6|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|399
1732008680000|2024-11-19 09:31:20|10699.4|10697.4|10699.8|10697.8|10699.8|10697.8|10699.4|10697.4|172
1732008690000|2024-11-19 09:31:30|10700.6|10698.6|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|583
1732008700000|2024-11-19 09:31:40|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|82
1732008710000|2024-11-19 09:31:50|10699|10697|10699|10697|10699|10697|10699|10697|74
1732008720000|2024-11-19 09:32:00|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|22
1732008730000|2024-11-19 09:32:10|10698.7|10696.7|10699|10697|10699|10697|10698.7|10696.7|105
1732008740000|2024-11-19 09:32:20|10698.3|10696.3|10698.3|10696.3|10699|10697|10698.3|10696.3|567
1732008750000|2024-11-19 09:32:30|||||||||12
1732008760000|2024-11-19 09:32:40|10699|10697|10699|10697|10699|10697|10699|10697|365
1732008770000|2024-11-19 09:32:50|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|63
1732008780000|2024-11-19 09:33:00|||||||||25
1732008790000|2024-11-19 09:33:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699|10697|285
1732008800000|2024-11-19 09:33:20|10699|10697|10699|10697|10699|10697|10699|10697|419
1732008810000|2024-11-19 09:33:30|||||||||1
1732008820000|2024-11-19 09:33:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|74
1732008830000|2024-11-19 09:33:50|10697.5|10695.5|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|770
1732008840000|2024-11-19 09:34:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|77
1732008850000|2024-11-19 09:34:10|10697.5|10695.5|10695.9|10693.9|10697.5|10695.5|10695.9|10693.9|509
1732008860000|2024-11-19 09:34:20|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10694.4|10692.4|290
1732008870000|2024-11-19 09:34:30|||||||||100
1732008880000|2024-11-19 09:34:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|92
1732008890000|2024-11-19 09:34:50|||||||||34
1732008900000|2024-11-19 09:35:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|88
1732008910000|2024-11-19 09:35:10|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|147
1732008920000|2024-11-19 09:35:20|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|202
1732008930000|2024-11-19 09:35:30|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|94
1732008940000|2024-11-19 09:35:40|||||||||5
1732008950000|2024-11-19 09:35:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|35
1732008960000|2024-11-19 09:36:00|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|122
1732008970000|2024-11-19 09:36:10|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|82
1732008980000|2024-11-19 09:36:20|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|76
1732008990000|2024-11-19 09:36:30|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|555
1732009000000|2024-11-19 09:36:40|||||||||51
1732009010000|2024-11-19 09:36:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|7
1732009020000|2024-11-19 09:37:00|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|69
1732009030000|2024-11-19 09:37:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|57
1732009040000|2024-11-19 09:37:20|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|88
1732009050000|2024-11-19 09:37:30|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|101
1732009060000|2024-11-19 09:37:40|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|21
1732009070000|2024-11-19 09:37:50|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|62
1732009080000|2024-11-19 09:38:00|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|161
1732009090000|2024-11-19 09:38:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|161
1732009100000|2024-11-19 09:38:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|42
1732009110000|2024-11-19 09:38:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|102
1732009120000|2024-11-19 09:38:40|||||||||6
1732009140000|2024-11-19 09:39:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|149
1732009150000|2024-11-19 09:39:10|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|234
1732009170000|2024-11-19 09:39:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|34
1732009180000|2024-11-19 09:39:40|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|52
1732009190000|2024-11-19 09:39:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|1109
1732009200000|2024-11-19 09:40:00|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|48
1732009210000|2024-11-19 09:40:10|10697.5|10695.5|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|149
1732009220000|2024-11-19 09:40:20|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|105
1732009230000|2024-11-19 09:40:30|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|416
1732009240000|2024-11-19 09:40:40|||||||||9
1732009250000|2024-11-19 09:40:50|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|191
1732009260000|2024-11-19 09:41:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|26
1732009270000|2024-11-19 09:41:10|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|39
1732009280000|2024-11-19 09:41:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|52
1732009290000|2024-11-19 09:41:30|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|134
1732009300000|2024-11-19 09:41:40|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|51
1732009320000|2024-11-19 09:42:00|||||||||51
1732009330000|2024-11-19 09:42:10|||||||||24
1732009340000|2024-11-19 09:42:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|1061
1732009360000|2024-11-19 09:42:40|||||||||14
1732009370000|2024-11-19 09:42:50|||||||||82
1732009380000|2024-11-19 09:43:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|138
1732009390000|2024-11-19 09:43:10|||||||||85
1732009400000|2024-11-19 09:43:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|27
1732009410000|2024-11-19 09:43:30|||||||||50
1732009420000|2024-11-19 09:43:40|||||||||56
1732009430000|2024-11-19 09:43:50|||||||||11
1732009440000|2024-11-19 09:44:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|126
1732009450000|2024-11-19 09:44:10|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|128
1732009460000|2024-11-19 09:44:20|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|688
1732009470000|2024-11-19 09:44:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|81
1732009480000|2024-11-19 09:44:40|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.5|10693.5|7
1732009490000|2024-11-19 09:44:50|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|33
1732009500000|2024-11-19 09:45:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|19
1732009510000|2024-11-19 09:45:10|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|148
1732009520000|2024-11-19 09:45:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|29
1732009530000|2024-11-19 09:45:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.3|10694.3|813
1732009540000|2024-11-19 09:45:40|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|95
1732009550000|2024-11-19 09:45:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|43
1732009560000|2024-11-19 09:46:00|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|82
1732009580000|2024-11-19 09:46:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|75
1732009590000|2024-11-19 09:46:30|||||||||16
1732009600000|2024-11-19 09:46:40|||||||||12
1732009610000|2024-11-19 09:46:50|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|50
1732009620000|2024-11-19 09:47:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|26
1732009630000|2024-11-19 09:47:10|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|27
1732009640000|2024-11-19 09:47:20|||||||||531
1732009650000|2024-11-19 09:47:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|104
1732009660000|2024-11-19 09:47:40|10696.7|10694.7|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|56
1732009670000|2024-11-19 09:47:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|11
1732009680000|2024-11-19 09:48:00|||||||||33
1732009690000|2024-11-19 09:48:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|84
1732009700000|2024-11-19 09:48:20|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|134
1732009710000|2024-11-19 09:48:30|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|455
1732009720000|2024-11-19 09:48:40|10697.5|10695.5|10695.9|10693.9|10697.5|10695.5|10695.9|10693.9|98
1732009730000|2024-11-19 09:48:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|22
1732009740000|2024-11-19 09:49:00|||||||||184
1732009750000|2024-11-19 09:49:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|29
1732009760000|2024-11-19 09:49:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|21
1732009770000|2024-11-19 09:49:30|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|14
1732009780000|2024-11-19 09:49:40|||||||||3
1732009790000|2024-11-19 09:49:50|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|183
1732009800000|2024-11-19 09:50:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|45
1732009810000|2024-11-19 09:50:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|184
1732009820000|2024-11-19 09:50:20|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|75
1732009840000|2024-11-19 09:50:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|107
1732009850000|2024-11-19 09:50:50|||||||||125
1732009860000|2024-11-19 09:51:00|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|76
1732009870000|2024-11-19 09:51:10|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|203
1732009890000|2024-11-19 09:51:30|||||||||16
1732009900000|2024-11-19 09:51:40|||||||||15
1732009910000|2024-11-19 09:51:50|||||||||15
1732009920000|2024-11-19 09:52:00|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|145
1732009930000|2024-11-19 09:52:10|||||||||11
1732009940000|2024-11-19 09:52:20|10692|10690|10692|10690|10692|10690|10692|10690|23
1732009950000|2024-11-19 09:52:30|||||||||318
1732009960000|2024-11-19 09:52:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|136
1732009970000|2024-11-19 09:52:50|10692|10690|10692|10690|10692|10690|10691.2|10689.2|201
1732009980000|2024-11-19 09:53:00|10691.6|10689.6|10692|10690|10692|10690|10691.2|10689.2|57
1732009990000|2024-11-19 09:53:10|||||||||5
1732010000000|2024-11-19 09:53:20|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|119
1732010020000|2024-11-19 09:53:40|||||||||60
1732010030000|2024-11-19 09:53:50|||||||||20
1732010050000|2024-11-19 09:54:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|165
1732010060000|2024-11-19 09:54:20|||||||||36
1732010070000|2024-11-19 09:54:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|81
1732010080000|2024-11-19 09:54:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|9
1732010090000|2024-11-19 09:54:50|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|76
1732010100000|2024-11-19 09:55:00|||||||||38
1732010110000|2024-11-19 09:55:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|12
1732010120000|2024-11-19 09:55:20|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|64
1732010130000|2024-11-19 09:55:30|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|238
1732010140000|2024-11-19 09:55:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|87
1732010150000|2024-11-19 09:55:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|15
1732010160000|2024-11-19 09:56:00|||||||||7
1732010170000|2024-11-19 09:56:10|||||||||5
1732010180000|2024-11-19 09:56:20|||||||||2
1732010190000|2024-11-19 09:56:30|||||||||3
1732010200000|2024-11-19 09:56:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|24
1732010210000|2024-11-19 09:56:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|42
1732010220000|2024-11-19 09:57:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|50
1732010230000|2024-11-19 09:57:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|4
1732010240000|2024-11-19 09:57:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10
1732010250000|2024-11-19 09:57:30|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|125
1732010260000|2024-11-19 09:57:40|10692|10690|10692|10690|10692|10690|10692|10690|59
1732010270000|2024-11-19 09:57:50|||||||||10
1732010290000|2024-11-19 09:58:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|30
1732010300000|2024-11-19 09:58:20|||||||||79
1732010320000|2024-11-19 09:58:40|10692|10690|10692|10690|10692|10690|10692|10690|48
1732010330000|2024-11-19 09:58:50|10691.6|10689.6|10692|10690|10692|10690|10691.2|10689.2|72
1732010360000|2024-11-19 09:59:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|226
1732010370000|2024-11-19 09:59:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|17
1732010390000|2024-11-19 09:59:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|205
1732010400000|2024-11-19 10:00:00|10692|10690|10692|10690|10692|10690|10692|10690|1222
1732010410000|2024-11-19 10:00:10|||||||||330
1732010420000|2024-11-19 10:00:20|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|115
1732010430000|2024-11-19 10:00:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|431
1732010440000|2024-11-19 10:00:40|||||||||4
1732010450000|2024-11-19 10:00:50|||||||||150
1732010470000|2024-11-19 10:01:10|10692|10690|10692|10690|10692|10690|10692|10690|296
1732010480000|2024-11-19 10:01:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|25
1732010490000|2024-11-19 10:01:30|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|60
1732010500000|2024-11-19 10:01:40|10692|10690|10691.2|10689.2|10692.8|10690.8|10691.2|10689.2|256
1732010510000|2024-11-19 10:01:50|||||||||38
1732010520000|2024-11-19 10:02:00|10692|10690|10692|10690|10692|10690|10692|10690|59
1732010530000|2024-11-19 10:02:10|||||||||1013
1732010540000|2024-11-19 10:02:20|||||||||90
1732010550000|2024-11-19 10:02:30|||||||||114
1732010560000|2024-11-19 10:02:40|10691.6|10689.6|10692|10690|10692|10690|10691.2|10689.2|246
1732010570000|2024-11-19 10:02:50|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|86
1732010580000|2024-11-19 10:03:00|||||||||13
1732010590000|2024-11-19 10:03:10|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|812
1732010600000|2024-11-19 10:03:20|||||||||41
1732010610000|2024-11-19 10:03:30|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|413
1732010620000|2024-11-19 10:03:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|8
1732010630000|2024-11-19 10:03:50|||||||||38
1732010640000|2024-11-19 10:04:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|170
1732010650000|2024-11-19 10:04:10|||||||||14
1732010660000|2024-11-19 10:04:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|131
1732010670000|2024-11-19 10:04:30|10692|10690|10692|10690|10692|10690|10692|10690|538
1732010680000|2024-11-19 10:04:40|||||||||21
1732010690000|2024-11-19 10:04:50|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|194
1732010700000|2024-11-19 10:05:00|||||||||6
1732010710000|2024-11-19 10:05:10|||||||||151
1732010720000|2024-11-19 10:05:20|||||||||60
1732010730000|2024-11-19 10:05:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|121
1732010740000|2024-11-19 10:05:40|10693.2|10691.2|10694.4|10692.4|10694.4|10692.4|10693.2|10691.2|1002
1732010750000|2024-11-19 10:05:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|908
1732010760000|2024-11-19 10:06:00|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|217
1732010770000|2024-11-19 10:06:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|118
1732010780000|2024-11-19 10:06:20|||||||||10
1732010790000|2024-11-19 10:06:30|||||||||8
1732010800000|2024-11-19 10:06:40|10694|10692|10693.6|10691.6|10694|10692|10693.6|10691.6|94
1732010810000|2024-11-19 10:06:50|10692.8|10690.8|10693.6|10691.6|10694|10692|10692.8|10690.8|178
1732010820000|2024-11-19 10:07:00|||||||||5
1732010830000|2024-11-19 10:07:10|||||||||5
1732010840000|2024-11-19 10:07:20|||||||||5
1732010850000|2024-11-19 10:07:30|||||||||346
1732010860000|2024-11-19 10:07:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|66
1732010870000|2024-11-19 10:07:50|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|154
1732010880000|2024-11-19 10:08:00|10692|10690|10692|10690|10692|10690|10692|10690|66
1732010890000|2024-11-19 10:08:10|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|95
1732010900000|2024-11-19 10:08:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|49
1732010910000|2024-11-19 10:08:30|||||||||12
1732010920000|2024-11-19 10:08:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|35
1732010940000|2024-11-19 10:09:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|286
1732010950000|2024-11-19 10:09:10|||||||||7
1732010960000|2024-11-19 10:09:20|||||||||61
1732010970000|2024-11-19 10:09:30|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|37
1732010980000|2024-11-19 10:09:40|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|27
1732010990000|2024-11-19 10:09:50|||||||||241
1732011010000|2024-11-19 10:10:10|||||||||10
1732011020000|2024-11-19 10:10:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|9
1732011040000|2024-11-19 10:10:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|93
1732011060000|2024-11-19 10:11:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|30
1732011070000|2024-11-19 10:11:10|10697.1|10695.1|10696.7|10694.7|10697.1|10695.1|10696.7|10694.7|43
1732011080000|2024-11-19 10:11:20|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|150
1732011090000|2024-11-19 10:11:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|52
1732011100000|2024-11-19 10:11:40|10696.7|10694.7|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|156
1732011110000|2024-11-19 10:11:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|55
1732011120000|2024-11-19 10:12:00|10697.1|10695.1|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|119
1732011130000|2024-11-19 10:12:10|||||||||13
1732011140000|2024-11-19 10:12:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|73
1732011150000|2024-11-19 10:12:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|42
1732011160000|2024-11-19 10:12:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|61
1732011170000|2024-11-19 10:12:50|||||||||1
1732011180000|2024-11-19 10:13:00|||||||||29
1732011190000|2024-11-19 10:13:10|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|241
1732011200000|2024-11-19 10:13:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|25
1732011220000|2024-11-19 10:13:40|||||||||47
1732011230000|2024-11-19 10:13:50|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|133
1732011240000|2024-11-19 10:14:00|10696.7|10694.7|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|119
1732011250000|2024-11-19 10:14:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|11
1732011260000|2024-11-19 10:14:20|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|153
1732011270000|2024-11-19 10:14:30|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|57
1732011290000|2024-11-19 10:14:50|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|150
1732011300000|2024-11-19 10:15:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|26
1732011310000|2024-11-19 10:15:10|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.5|10693.5|224
1732011320000|2024-11-19 10:15:20|||||||||11
1732011330000|2024-11-19 10:15:30|||||||||102
1732011360000|2024-11-19 10:16:00|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|286
1732011370000|2024-11-19 10:16:10|||||||||1
1732011410000|2024-11-19 10:16:50|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|39
1732011420000|2024-11-19 10:17:00|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|394
1732011440000|2024-11-19 10:17:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|106
1732011450000|2024-11-19 10:17:30|||||||||2
1732011460000|2024-11-19 10:17:40|||||||||105
1732011490000|2024-11-19 10:18:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|23
1732011500000|2024-11-19 10:18:20|10694.8|10692.8|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|34
1732011510000|2024-11-19 10:18:30|||||||||1
1732011520000|2024-11-19 10:18:40|||||||||4
1732011540000|2024-11-19 10:19:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|477
1732011550000|2024-11-19 10:19:10|||||||||2
1732011560000|2024-11-19 10:19:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|230
1732011570000|2024-11-19 10:19:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|137
1732011580000|2024-11-19 10:19:40|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|64
1732011590000|2024-11-19 10:19:50|||||||||125
1732011600000|2024-11-19 10:20:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|94
1732011610000|2024-11-19 10:20:10|||||||||6
1732011630000|2024-11-19 10:20:30|||||||||72
1732011640000|2024-11-19 10:20:40|||||||||113
1732011650000|2024-11-19 10:20:50|||||||||10
1732011660000|2024-11-19 10:21:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|71
1732011670000|2024-11-19 10:21:10|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|178
1732011680000|2024-11-19 10:21:20|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|60
1732011690000|2024-11-19 10:21:30|||||||||113
1732011700000|2024-11-19 10:21:40|||||||||2
1732011770000|2024-11-19 10:22:50|||||||||1
1732011780000|2024-11-19 10:23:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|172
1732011790000|2024-11-19 10:23:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|120
1732011800000|2024-11-19 10:23:20|10689.7|10687.7|10689.7|10687.7|10690.1|10688.1|10689.7|10687.7|76
1732011810000|2024-11-19 10:23:30|||||||||9
1732011820000|2024-11-19 10:23:40|||||||||9
1732011830000|2024-11-19 10:23:50|||||||||120
1732011840000|2024-11-19 10:24:00|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|179
1732011850000|2024-11-19 10:24:10|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|193
1732011860000|2024-11-19 10:24:20|||||||||48
1732011870000|2024-11-19 10:24:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|297
1732011880000|2024-11-19 10:24:40|||||||||37
1732011890000|2024-11-19 10:24:50|||||||||50
1732011900000|2024-11-19 10:25:00|||||||||1
1732011910000|2024-11-19 10:25:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|81
1732011920000|2024-11-19 10:25:20|10692|10690|10692|10690|10692.8|10690.8|10691.2|10689.2|395
1732011930000|2024-11-19 10:25:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|124
1732011940000|2024-11-19 10:25:40|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|139
1732011950000|2024-11-19 10:25:50|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|93
1732011960000|2024-11-19 10:26:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|81
1732011970000|2024-11-19 10:26:10|10692|10690|10692|10690|10692.8|10690.8|10692|10690|124
1732012000000|2024-11-19 10:26:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|19
1732012010000|2024-11-19 10:26:50|||||||||51
1732012020000|2024-11-19 10:27:00|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|31
1732012030000|2024-11-19 10:27:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|49
1732012070000|2024-11-19 10:27:50|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|8
1732012080000|2024-11-19 10:28:00|||||||||1
1732012090000|2024-11-19 10:28:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|1000
1732012100000|2024-11-19 10:28:20|||||||||175
1732012120000|2024-11-19 10:28:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|69
1732012150000|2024-11-19 10:29:10|||||||||23
1732012160000|2024-11-19 10:29:20|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|47
1732012170000|2024-11-19 10:29:30|||||||||31
1732012210000|2024-11-19 10:30:10|||||||||106
1732012260000|2024-11-19 10:31:00|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|60
1732012270000|2024-11-19 10:31:10|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|72
1732012280000|2024-11-19 10:31:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|16
1732012300000|2024-11-19 10:31:40|||||||||31
1732012320000|2024-11-19 10:32:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|139
1732012340000|2024-11-19 10:32:20|||||||||18
1732012360000|2024-11-19 10:32:40|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|386
1732012390000|2024-11-19 10:33:10|||||||||1
1732012420000|2024-11-19 10:33:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|23
1732012440000|2024-11-19 10:34:00|||||||||33
1732012450000|2024-11-19 10:34:10|||||||||44
1732012470000|2024-11-19 10:34:30|||||||||5
1732012480000|2024-11-19 10:34:40|||||||||18
1732012490000|2024-11-19 10:34:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|213
1732012500000|2024-11-19 10:35:00|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|222
1732012540000|2024-11-19 10:35:40|||||||||92
1732012560000|2024-11-19 10:36:00|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|48
1732012570000|2024-11-19 10:36:10|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|29
1732012620000|2024-11-19 10:37:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|80
1732012640000|2024-11-19 10:37:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|74
1732012660000|2024-11-19 10:37:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|168
1732012680000|2024-11-19 10:38:00|||||||||4
1732012690000|2024-11-19 10:38:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|16
1732012700000|2024-11-19 10:38:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|101
1732012710000|2024-11-19 10:38:30|||||||||3
1732012720000|2024-11-19 10:38:40|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|104
1732012730000|2024-11-19 10:38:50|||||||||12
1732012740000|2024-11-19 10:39:00|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|69
1732012760000|2024-11-19 10:39:20|||||||||108
1732012770000|2024-11-19 10:39:30|||||||||1
1732012780000|2024-11-19 10:39:40|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|69
1732012790000|2024-11-19 10:39:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|19
1732012800000|2024-11-19 10:40:00|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|120
1732012810000|2024-11-19 10:40:10|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|50
1732012820000|2024-11-19 10:40:20|||||||||19
1732012840000|2024-11-19 10:40:40|||||||||24
1732012860000|2024-11-19 10:41:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|2
1732012870000|2024-11-19 10:41:10|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|47
1732012890000|2024-11-19 10:41:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|4
1732012900000|2024-11-19 10:41:40|||||||||16
1732012910000|2024-11-19 10:41:50|10694.4|10692.4|10692.8|10690.8|10694.4|10692.4|10692.8|10690.8|127
1732012930000|2024-11-19 10:42:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|62
1732012950000|2024-11-19 10:42:30|||||||||34
1732012960000|2024-11-19 10:42:40|||||||||32
1732012990000|2024-11-19 10:43:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|11
1732013000000|2024-11-19 10:43:20|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|121
1732013010000|2024-11-19 10:43:30|||||||||57
1732013030000|2024-11-19 10:43:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|26
1732013040000|2024-11-19 10:44:00|||||||||8
1732013080000|2024-11-19 10:44:40|||||||||3
1732013090000|2024-11-19 10:44:50|||||||||35
1732013100000|2024-11-19 10:45:00|||||||||9
1732013110000|2024-11-19 10:45:10|||||||||1
1732013120000|2024-11-19 10:45:20|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|170
1732013130000|2024-11-19 10:45:30|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|16
1732013140000|2024-11-19 10:45:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|57
1732013150000|2024-11-19 10:45:50|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|66
1732013160000|2024-11-19 10:46:00|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|97
1732013170000|2024-11-19 10:46:10|10694.4|10692.4|10692.8|10690.8|10694.4|10692.4|10692.8|10690.8|110
1732013180000|2024-11-19 10:46:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|130
1732013190000|2024-11-19 10:46:30|||||||||10
1732013210000|2024-11-19 10:46:50|||||||||22
1732013220000|2024-11-19 10:47:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|216
1732013260000|2024-11-19 10:47:40|||||||||1
1732013290000|2024-11-19 10:48:10|||||||||1
1732013330000|2024-11-19 10:48:50|||||||||5
1732013340000|2024-11-19 10:49:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|16
1732013360000|2024-11-19 10:49:20|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|7
1732013370000|2024-11-19 10:49:30|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|68
1732013390000|2024-11-19 10:49:50|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|13
1732013400000|2024-11-19 10:50:00|10692|10690|10692|10690|10692|10690|10692|10690|8
1732013430000|2024-11-19 10:50:30|||||||||4
1732013440000|2024-11-19 10:50:40|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|52
1732013450000|2024-11-19 10:50:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|20
1732013460000|2024-11-19 10:51:00|10692|10690|10692|10690|10692|10690|10692|10690|40
1732013510000|2024-11-19 10:51:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|106
1732013520000|2024-11-19 10:52:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|52
1732013570000|2024-11-19 10:52:50|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|85
1732013580000|2024-11-19 10:53:00|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|43
1732013590000|2024-11-19 10:53:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|7
1732013600000|2024-11-19 10:53:20|||||||||9
1732013610000|2024-11-19 10:53:30|||||||||36
1732013650000|2024-11-19 10:54:10|||||||||4
1732013660000|2024-11-19 10:54:20|||||||||3
1732013680000|2024-11-19 10:54:40|||||||||1
1732013690000|2024-11-19 10:54:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|102
1732013700000|2024-11-19 10:55:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|24
1732013710000|2024-11-19 10:55:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|130
1732013720000|2024-11-19 10:55:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|58
1732013730000|2024-11-19 10:55:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|100
1732013740000|2024-11-19 10:55:40|10692|10690|10692|10690|10692|10690|10692|10690|27
1732013750000|2024-11-19 10:55:50|||||||||4
1732013790000|2024-11-19 10:56:30|||||||||40
1732013800000|2024-11-19 10:56:40|||||||||111
1732013810000|2024-11-19 10:56:50|||||||||50
1732013830000|2024-11-19 10:57:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|6
1732013840000|2024-11-19 10:57:20|10692|10690|10692|10690|10692|10690|10692|10690|4
1732013860000|2024-11-19 10:57:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|26
1732013880000|2024-11-19 10:58:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|171
1732013900000|2024-11-19 10:58:20|||||||||12
1732013920000|2024-11-19 10:58:40|||||||||500
1732013930000|2024-11-19 10:58:50|||||||||3
1732013950000|2024-11-19 10:59:10|||||||||5
1732013960000|2024-11-19 10:59:20|||||||||16
1732013990000|2024-11-19 10:59:50|||||||||3
1732014000000|2024-11-19 11:00:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|86
1732014010000|2024-11-19 11:00:10|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|150
1732014020000|2024-11-19 11:00:20|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|23
1732014030000|2024-11-19 11:00:30|10692|10690|10692|10690|10692|10690|10692|10690|73
1732014050000|2024-11-19 11:00:50|||||||||4
1732014080000|2024-11-19 11:01:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|47
1732014090000|2024-11-19 11:01:30|10692|10690|10692|10690|10692|10690|10692|10690|148
1732014100000|2024-11-19 11:01:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|57
1732014110000|2024-11-19 11:01:50|||||||||3
1732014120000|2024-11-19 11:02:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|39
1732014140000|2024-11-19 11:02:20|||||||||2
1732014150000|2024-11-19 11:02:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|76
1732014160000|2024-11-19 11:02:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|46
1732014170000|2024-11-19 11:02:50|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|64
1732014180000|2024-11-19 11:03:00|||||||||270
1732014190000|2024-11-19 11:03:10|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|75
1732014200000|2024-11-19 11:03:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|18
1732014210000|2024-11-19 11:03:30|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|31
1732014220000|2024-11-19 11:03:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|12
1732014230000|2024-11-19 11:03:50|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|40
1732014240000|2024-11-19 11:04:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|3
1732014250000|2024-11-19 11:04:10|||||||||1
1732014260000|2024-11-19 11:04:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|7
1732014270000|2024-11-19 11:04:30|10692|10690|10692|10690|10692|10690|10692|10690|63
1732014280000|2024-11-19 11:04:40|||||||||1
1732014290000|2024-11-19 11:04:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|25
1732014300000|2024-11-19 11:05:00|||||||||1
1732014310000|2024-11-19 11:05:10|||||||||1
1732014320000|2024-11-19 11:05:20|||||||||1
1732014330000|2024-11-19 11:05:30|||||||||305
1732014340000|2024-11-19 11:05:40|10692|10690|10692|10690|10692|10690|10692|10690|2
1732014350000|2024-11-19 11:05:50|10691.6|10689.6|10691.2|10689.2|10692|10690|10691.2|10689.2|61
1732014360000|2024-11-19 11:06:00|||||||||1
1732014370000|2024-11-19 11:06:10|||||||||29
1732014380000|2024-11-19 11:06:20|||||||||5
1732014390000|2024-11-19 11:06:30|||||||||53
1732014400000|2024-11-19 11:06:40|||||||||10
1732014410000|2024-11-19 11:06:50|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|51
1732014420000|2024-11-19 11:07:00|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|39
1732014430000|2024-11-19 11:07:10|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|33
1732014440000|2024-11-19 11:07:20|||||||||1
1732014450000|2024-11-19 11:07:30|||||||||1
1732014460000|2024-11-19 11:07:40|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|64
1732014470000|2024-11-19 11:07:50|||||||||1
1732014480000|2024-11-19 11:08:00|||||||||169
1732014490000|2024-11-19 11:08:10|||||||||1
1732014500000|2024-11-19 11:08:20|||||||||1
1732014510000|2024-11-19 11:08:30|||||||||20
1732014520000|2024-11-19 11:08:40|10690.8|10688.8|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|67
1732014530000|2024-11-19 11:08:50|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|45
1732014540000|2024-11-19 11:09:00|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|81
1732014550000|2024-11-19 11:09:10|10690.5|10688.5|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|35
1732014560000|2024-11-19 11:09:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|171
1732014570000|2024-11-19 11:09:30|||||||||7
1732014610000|2024-11-19 11:10:10|10692|10690|10692|10690|10692|10690|10692|10690|50
1732014620000|2024-11-19 11:10:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|18
1732014630000|2024-11-19 11:10:30|||||||||8
1732014640000|2024-11-19 11:10:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|107
1732014670000|2024-11-19 11:11:10|||||||||326
1732014680000|2024-11-19 11:11:20|||||||||54
1732014690000|2024-11-19 11:11:30|||||||||31
1732014700000|2024-11-19 11:11:40|||||||||225
1732014710000|2024-11-19 11:11:50|||||||||254
1732014720000|2024-11-19 11:12:00|||||||||1
1732014730000|2024-11-19 11:12:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|300
1732014740000|2024-11-19 11:12:20|10692|10690|10692|10690|10692|10690|10692|10690|20
1732014770000|2024-11-19 11:12:50|||||||||1
1732014780000|2024-11-19 11:13:00|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|375
1732014800000|2024-11-19 11:13:20|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|139
1732014830000|2024-11-19 11:13:50|||||||||78
1732014840000|2024-11-19 11:14:00|||||||||64
1732014870000|2024-11-19 11:14:30|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|47
1732014880000|2024-11-19 11:14:40|||||||||6
1732014890000|2024-11-19 11:14:50|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|92
1732014900000|2024-11-19 11:15:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|160
1732014910000|2024-11-19 11:15:10|10692.4|10690.4|10692|10690|10692.4|10690.4|10692|10690|107
1732014920000|2024-11-19 11:15:20|10692.4|10690.4|10692|10690|10692.8|10690.8|10692|10690|9
1732014950000|2024-11-19 11:15:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|6
1732014960000|2024-11-19 11:16:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|186
1732014970000|2024-11-19 11:16:10|10692|10690|10692|10690|10692.8|10690.8|10692|10690|232
1732014980000|2024-11-19 11:16:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|36
1732014990000|2024-11-19 11:16:30|||||||||1
1732015010000|2024-11-19 11:16:50|10692|10690|10692|10690|10692|10690|10691.2|10689.2|233
1732015020000|2024-11-19 11:17:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|108
1732015030000|2024-11-19 11:17:10|||||||||5
1732015040000|2024-11-19 11:17:20|10692|10690|10692|10690|10692|10690|10692|10690|18
1732015060000|2024-11-19 11:17:40|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|52
1732015080000|2024-11-19 11:18:00|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|101
1732015090000|2024-11-19 11:18:10|10692|10690|10692|10690|10692|10690|10691.2|10689.2|17
1732015100000|2024-11-19 11:18:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|109
1732015110000|2024-11-19 11:18:30|10692|10690|10692|10690|10692|10690|10692|10690|42
1732015120000|2024-11-19 11:18:40|||||||||17
1732015130000|2024-11-19 11:18:50|||||||||58
1732015190000|2024-11-19 11:19:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|338
1732015200000|2024-11-19 11:20:00|||||||||6
1732015240000|2024-11-19 11:20:40|||||||||1
1732015280000|2024-11-19 11:21:20|10692|10690|10692|10690|10692|10690|10692|10690|69
1732015290000|2024-11-19 11:21:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|251
1732015300000|2024-11-19 11:21:40|10692|10690|10692|10690|10692|10690|10692|10690|147
1732015330000|2024-11-19 11:22:10|||||||||4
1732015340000|2024-11-19 11:22:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|660
1732015350000|2024-11-19 11:22:30|10692|10690|10692|10690|10692.8|10690.8|10692|10690|559
1732015360000|2024-11-19 11:22:40|||||||||16
1732015380000|2024-11-19 11:23:00|||||||||39
1732015410000|2024-11-19 11:23:30|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|39
1732015430000|2024-11-19 11:23:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|25
1732015440000|2024-11-19 11:24:00|10692|10690|10692|10690|10692|10690|10691.2|10689.2|29
1732015460000|2024-11-19 11:24:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|2
1732015480000|2024-11-19 11:24:40|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|328
1732015490000|2024-11-19 11:24:50|||||||||12
1732015500000|2024-11-19 11:25:00|10692|10690|10692|10690|10692|10690|10692|10690|30
1732015510000|2024-11-19 11:25:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|47
1732015520000|2024-11-19 11:25:20|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|8
1732015530000|2024-11-19 11:25:30|||||||||479
1732015540000|2024-11-19 11:25:40|||||||||124
1732015580000|2024-11-19 11:26:20|||||||||33
1732015590000|2024-11-19 11:26:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|14
1732015600000|2024-11-19 11:26:40|||||||||6
1732015610000|2024-11-19 11:26:50|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|46
1732015620000|2024-11-19 11:27:00|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|18
1732015630000|2024-11-19 11:27:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|31
1732015650000|2024-11-19 11:27:30|||||||||1
1732015660000|2024-11-19 11:27:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|200
1732015680000|2024-11-19 11:28:00|||||||||5
1732015690000|2024-11-19 11:28:10|||||||||8
1732015720000|2024-11-19 11:28:40|||||||||3
1732015730000|2024-11-19 11:28:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|42
1732015740000|2024-11-19 11:29:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|88
1732015760000|2024-11-19 11:29:20|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|343
1732015770000|2024-11-19 11:29:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|277
1732015780000|2024-11-19 11:29:40|||||||||2
1732015790000|2024-11-19 11:29:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|15
1732015800000|2024-11-19 11:30:00|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|151
1732015810000|2024-11-19 11:30:10|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|16
1732015820000|2024-11-19 11:30:20|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|21
1732015830000|2024-11-19 11:30:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|4
1732015840000|2024-11-19 11:30:40|||||||||29
1732015850000|2024-11-19 11:30:50|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|8
1732015870000|2024-11-19 11:31:10|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|11
1732015890000|2024-11-19 11:31:30|||||||||25
1732015900000|2024-11-19 11:31:40|||||||||239
1732015910000|2024-11-19 11:31:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|112
1732015920000|2024-11-19 11:32:00|||||||||257
1732015930000|2024-11-19 11:32:10|||||||||10
1732015970000|2024-11-19 11:32:50|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|368
1732015980000|2024-11-19 11:33:00|||||||||1
1732016000000|2024-11-19 11:33:20|||||||||503
1732016010000|2024-11-19 11:33:30|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|47
1732016020000|2024-11-19 11:33:40|||||||||876
1732016030000|2024-11-19 11:33:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|41
1732016040000|2024-11-19 11:34:00|||||||||8
1732016050000|2024-11-19 11:34:10|||||||||1
1732016060000|2024-11-19 11:34:20|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|500
1732016070000|2024-11-19 11:34:30|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|360
1732016080000|2024-11-19 11:34:40|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|102
1732016090000|2024-11-19 11:34:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|680
1732016100000|2024-11-19 11:35:00|||||||||1
1732016110000|2024-11-19 11:35:10|||||||||1
1732016120000|2024-11-19 11:35:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|1909
1732016140000|2024-11-19 11:35:40|||||||||1
1732016150000|2024-11-19 11:35:50|||||||||2
1732016160000|2024-11-19 11:36:00|||||||||1
1732016170000|2024-11-19 11:36:10|||||||||7
1732016190000|2024-11-19 11:36:30|||||||||1
1732016200000|2024-11-19 11:36:40|||||||||1
1732016210000|2024-11-19 11:36:50|||||||||1
1732016220000|2024-11-19 11:37:00|||||||||56
1732016230000|2024-11-19 11:37:10|||||||||1
1732016240000|2024-11-19 11:37:20|||||||||92
1732016250000|2024-11-19 11:37:30|||||||||9
1732016260000|2024-11-19 11:37:40|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|891
1732016270000|2024-11-19 11:37:50|10690.8|10688.8|10690.5|10688.5|10690.8|10688.8|10690.5|10688.5|134
1732016280000|2024-11-19 11:38:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|59
1732016290000|2024-11-19 11:38:10|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|29
1732016300000|2024-11-19 11:38:20|||||||||4
1732016310000|2024-11-19 11:38:30|||||||||1
1732016320000|2024-11-19 11:38:40|||||||||872
1732016330000|2024-11-19 11:38:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|86
1732016350000|2024-11-19 11:39:10|||||||||22
1732016380000|2024-11-19 11:39:40|||||||||67
1732016390000|2024-11-19 11:39:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|158
1732016400000|2024-11-19 11:40:00|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|232
1732016420000|2024-11-19 11:40:20|||||||||142
1732016440000|2024-11-19 11:40:40|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|60
1732016450000|2024-11-19 11:40:50|10692|10690|10692|10690|10692|10690|10692|10690|72
1732016460000|2024-11-19 11:41:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|11
1732016480000|2024-11-19 11:41:20|10692|10690|10692|10690|10692|10690|10692|10690|69
1732016490000|2024-11-19 11:41:30|||||||||4
1732016500000|2024-11-19 11:41:40|||||||||1
1732016510000|2024-11-19 11:41:50|||||||||5
1732016520000|2024-11-19 11:42:00|||||||||3
1732016530000|2024-11-19 11:42:10|||||||||4
1732016540000|2024-11-19 11:42:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|16
1732016550000|2024-11-19 11:42:30|||||||||42
1732016560000|2024-11-19 11:42:40|||||||||3
1732016570000|2024-11-19 11:42:50|||||||||3
1732016580000|2024-11-19 11:43:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|2
1732016590000|2024-11-19 11:43:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|195
1732016600000|2024-11-19 11:43:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|74
1732016610000|2024-11-19 11:43:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|11
1732016620000|2024-11-19 11:43:40|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|11
1732016630000|2024-11-19 11:43:50|||||||||3
1732016640000|2024-11-19 11:44:00|||||||||3
1732016650000|2024-11-19 11:44:10|||||||||207
1732016660000|2024-11-19 11:44:20|||||||||1
1732016680000|2024-11-19 11:44:40|||||||||250
1732016690000|2024-11-19 11:44:50|||||||||3
1732016700000|2024-11-19 11:45:00|||||||||100
1732016720000|2024-11-19 11:45:20|||||||||400
1732016740000|2024-11-19 11:45:40|||||||||5
1732016750000|2024-11-19 11:45:50|||||||||11
1732016780000|2024-11-19 11:46:20|||||||||5
1732016790000|2024-11-19 11:46:30|||||||||9
1732016800000|2024-11-19 11:46:40|||||||||1
1732016810000|2024-11-19 11:46:50|||||||||36
1732016830000|2024-11-19 11:47:10|||||||||45
1732016860000|2024-11-19 11:47:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|465
1732016870000|2024-11-19 11:47:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|19
1732016910000|2024-11-19 11:48:30|||||||||1
1732016920000|2024-11-19 11:48:40|||||||||1
1732016930000|2024-11-19 11:48:50|||||||||2
1732016960000|2024-11-19 11:49:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|204
1732016980000|2024-11-19 11:49:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|14
1732016990000|2024-11-19 11:49:50|||||||||408
1732017000000|2024-11-19 11:50:00|||||||||1
1732017010000|2024-11-19 11:50:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|517
1732017030000|2024-11-19 11:50:30|10688.5|10686.5|10687.3|10685.3|10688.5|10686.5|10687.3|10685.3|1547
1732017050000|2024-11-19 11:50:50|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|467
1732017060000|2024-11-19 11:51:00|||||||||38
1732017080000|2024-11-19 11:51:20|||||||||100
1732017100000|2024-11-19 11:51:40|||||||||393
1732017110000|2024-11-19 11:51:50|||||||||1084
1732017120000|2024-11-19 11:52:00|||||||||9
1732017130000|2024-11-19 11:52:10|||||||||49
1732017160000|2024-11-19 11:52:40|||||||||59
1732017180000|2024-11-19 11:53:00|||||||||43
1732017190000|2024-11-19 11:53:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|247
1732017200000|2024-11-19 11:53:20|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|388
1732017210000|2024-11-19 11:53:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|497
1732017230000|2024-11-19 11:53:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|980
1732017240000|2024-11-19 11:54:00|||||||||283
1732017250000|2024-11-19 11:54:10|||||||||1021
1732017260000|2024-11-19 11:54:20|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|57
1732017270000|2024-11-19 11:54:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|77
1732017280000|2024-11-19 11:54:40|||||||||13
1732017290000|2024-11-19 11:54:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|512
1732017300000|2024-11-19 11:55:00|||||||||28
1732017310000|2024-11-19 11:55:10|||||||||18
1732017320000|2024-11-19 11:55:20|||||||||1
1732017330000|2024-11-19 11:55:30|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|190
1732017340000|2024-11-19 11:55:40|||||||||5
1732017360000|2024-11-19 11:56:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|64
1732017370000|2024-11-19 11:56:10|||||||||1
1732017380000|2024-11-19 11:56:20|||||||||88
1732017390000|2024-11-19 11:56:30|||||||||1
1732017400000|2024-11-19 11:56:40|||||||||1
1732017410000|2024-11-19 11:56:50|10685|10683|10685|10683|10685.8|10683.8|10685|10683|62
1732017420000|2024-11-19 11:57:00|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|403
1732017440000|2024-11-19 11:57:20|||||||||27
1732017450000|2024-11-19 11:57:30|||||||||52
1732017460000|2024-11-19 11:57:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|65
1732017470000|2024-11-19 11:57:50|||||||||20
1732017480000|2024-11-19 11:58:00|||||||||1
1732017490000|2024-11-19 11:58:10|||||||||28
1732017500000|2024-11-19 11:58:20|||||||||17
1732017510000|2024-11-19 11:58:30|||||||||1
1732017520000|2024-11-19 11:58:40|||||||||1
1732017530000|2024-11-19 11:58:50|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|287
1732017540000|2024-11-19 11:59:00|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|188
1732017550000|2024-11-19 11:59:10|||||||||1
1732017570000|2024-11-19 11:59:30|||||||||33
1732017590000|2024-11-19 11:59:50|||||||||104
1732017600000|2024-11-19 12:00:00|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|109
1732017610000|2024-11-19 12:00:10|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|181
1732017620000|2024-11-19 12:00:20|10685|10683|10685|10683|10685|10683|10685|10683|83
1732017640000|2024-11-19 12:00:40|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|134
1732017660000|2024-11-19 12:01:00|||||||||8
1732017670000|2024-11-19 12:01:10|||||||||7
1732017680000|2024-11-19 12:01:20|||||||||13
1732017690000|2024-11-19 12:01:30|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|43
1732017700000|2024-11-19 12:01:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|33
1732017710000|2024-11-19 12:01:50|||||||||12
1732017720000|2024-11-19 12:02:00|||||||||534
1732017730000|2024-11-19 12:02:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|56
1732017740000|2024-11-19 12:02:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|28
1732017750000|2024-11-19 12:02:30|||||||||65
1732017770000|2024-11-19 12:02:50|10685|10683|10685|10683|10685|10683|10685|10683|5
1732017780000|2024-11-19 12:03:00|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|297
1732017790000|2024-11-19 12:03:10|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|57
1732017810000|2024-11-19 12:03:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|25
1732017820000|2024-11-19 12:03:40|10685|10683|10685|10683|10685.8|10683.8|10685|10683|124
1732017830000|2024-11-19 12:03:50|||||||||115
1732017840000|2024-11-19 12:04:00|||||||||1
1732017850000|2024-11-19 12:04:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|29
1732017860000|2024-11-19 12:04:20|||||||||2
1732017870000|2024-11-19 12:04:30|||||||||1
1732017880000|2024-11-19 12:04:40|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|166
1732017890000|2024-11-19 12:04:50|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|31
1732017900000|2024-11-19 12:05:00|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|85
1732017910000|2024-11-19 12:05:10|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|69
1732017920000|2024-11-19 12:05:20|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|22
1732017930000|2024-11-19 12:05:30|||||||||22
1732017940000|2024-11-19 12:05:40|||||||||1
1732017950000|2024-11-19 12:05:50|||||||||1
1732017960000|2024-11-19 12:06:00|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10686.2|10684.2|159
1732017970000|2024-11-19 12:06:10|||||||||64
1732017980000|2024-11-19 12:06:20|||||||||47
1732018000000|2024-11-19 12:06:40|||||||||1
1732018010000|2024-11-19 12:06:50|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|399
1732018020000|2024-11-19 12:07:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|9
1732018030000|2024-11-19 12:07:10|||||||||1
1732018040000|2024-11-19 12:07:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|56
1732018050000|2024-11-19 12:07:30|||||||||17
1732018070000|2024-11-19 12:07:50|||||||||6
1732018080000|2024-11-19 12:08:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|156
1732018090000|2024-11-19 12:08:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|40
1732018100000|2024-11-19 12:08:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|116
1732018110000|2024-11-19 12:08:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|289
1732018120000|2024-11-19 12:08:40|||||||||1
1732018130000|2024-11-19 12:08:50|||||||||1
1732018150000|2024-11-19 12:09:10|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|207
1732018170000|2024-11-19 12:09:30|||||||||4
1732018190000|2024-11-19 12:09:50|||||||||304
1732018200000|2024-11-19 12:10:00|||||||||4
1732018230000|2024-11-19 12:10:30|||||||||1
1732018250000|2024-11-19 12:10:50|||||||||110
1732018260000|2024-11-19 12:11:00|||||||||35
1732018270000|2024-11-19 12:11:10|||||||||2
1732018290000|2024-11-19 12:11:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|11
1732018300000|2024-11-19 12:11:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|45
1732018310000|2024-11-19 12:11:50|||||||||1
1732018350000|2024-11-19 12:12:30|||||||||70
1732018360000|2024-11-19 12:12:40|||||||||17
1732018370000|2024-11-19 12:12:50|||||||||6
1732018380000|2024-11-19 12:13:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|91
1732018400000|2024-11-19 12:13:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|86
1732018420000|2024-11-19 12:13:40|||||||||1
1732018430000|2024-11-19 12:13:50|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|204
1732018440000|2024-11-19 12:14:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|16
1732018470000|2024-11-19 12:14:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|53
1732018480000|2024-11-19 12:14:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|137
1732018500000|2024-11-19 12:15:00|10687.7|10685.7|10687.3|10685.3|10687.7|10685.7|10687.3|10685.3|67
1732018520000|2024-11-19 12:15:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|80
1732018530000|2024-11-19 12:15:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|143
1732018560000|2024-11-19 12:16:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|6
1732018580000|2024-11-19 12:16:20|||||||||309
1732018590000|2024-11-19 12:16:30|||||||||326
1732018630000|2024-11-19 12:17:10|||||||||14
1732018640000|2024-11-19 12:17:20|||||||||7
1732018650000|2024-11-19 12:17:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|84
1732018660000|2024-11-19 12:17:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|94
1732018680000|2024-11-19 12:18:00|||||||||300
1732018690000|2024-11-19 12:18:10|||||||||275
1732018700000|2024-11-19 12:18:20|||||||||116
1732018710000|2024-11-19 12:18:30|||||||||1
1732018720000|2024-11-19 12:18:40|||||||||1
1732018730000|2024-11-19 12:18:50|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|53
1732018740000|2024-11-19 12:19:00|||||||||239
1732018750000|2024-11-19 12:19:10|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|191
1732018770000|2024-11-19 12:19:30|||||||||6
1732018780000|2024-11-19 12:19:40|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|221
1732018800000|2024-11-19 12:20:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|396
1732018810000|2024-11-19 12:20:10|||||||||20
1732018820000|2024-11-19 12:20:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|432
1732018850000|2024-11-19 12:20:50|||||||||4
1732018860000|2024-11-19 12:21:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|168
1732018900000|2024-11-19 12:21:40|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|89
1732018920000|2024-11-19 12:22:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|303
1732018930000|2024-11-19 12:22:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|23
1732018960000|2024-11-19 12:22:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|24
1732018970000|2024-11-19 12:22:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|262
1732018980000|2024-11-19 12:23:00|10688.5|10686.5|10688.9|10686.9|10688.9|10686.9|10688.5|10686.5|77
1732018990000|2024-11-19 12:23:10|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|62
1732019000000|2024-11-19 12:23:20|||||||||501
1732019010000|2024-11-19 12:23:30|||||||||10
1732019020000|2024-11-19 12:23:40|||||||||10
1732019030000|2024-11-19 12:23:50|||||||||92
1732019040000|2024-11-19 12:24:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|30
1732019050000|2024-11-19 12:24:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|2
1732019060000|2024-11-19 12:24:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|210
1732019070000|2024-11-19 12:24:30|||||||||9
1732019080000|2024-11-19 12:24:40|||||||||100
1732019090000|2024-11-19 12:24:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|40
1732019100000|2024-11-19 12:25:00|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|48
1732019140000|2024-11-19 12:25:40|||||||||25
1732019150000|2024-11-19 12:25:50|||||||||10
1732019160000|2024-11-19 12:26:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|26
1732019170000|2024-11-19 12:26:10|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|80
1732019180000|2024-11-19 12:26:20|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|42
1732019190000|2024-11-19 12:26:30|||||||||62
1732019200000|2024-11-19 12:26:40|||||||||12
1732019210000|2024-11-19 12:26:50|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|54
1732019220000|2024-11-19 12:27:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|240
1732019230000|2024-11-19 12:27:10|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|308
1732019240000|2024-11-19 12:27:20|||||||||33
1732019250000|2024-11-19 12:27:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|86
1732019260000|2024-11-19 12:27:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|43
1732019290000|2024-11-19 12:28:10|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|290
1732019310000|2024-11-19 12:28:30|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|562
1732019320000|2024-11-19 12:28:40|||||||||6
1732019340000|2024-11-19 12:29:00|||||||||11
1732019350000|2024-11-19 12:29:10|||||||||7
1732019360000|2024-11-19 12:29:20|||||||||1
1732019370000|2024-11-19 12:29:30|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|571
1732019380000|2024-11-19 12:29:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|103
1732019390000|2024-11-19 12:29:50|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|161
1732019410000|2024-11-19 12:30:10|||||||||1
1732019430000|2024-11-19 12:30:30|||||||||2
1732019440000|2024-11-19 12:30:40|||||||||13
1732019450000|2024-11-19 12:30:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|595
1732019460000|2024-11-19 12:31:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|14
1732019480000|2024-11-19 12:31:20|||||||||2
1732019500000|2024-11-19 12:31:40|||||||||1
1732019510000|2024-11-19 12:31:50|||||||||32
1732019520000|2024-11-19 12:32:00|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|586
1732019540000|2024-11-19 12:32:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|5
1732019560000|2024-11-19 12:32:40|||||||||1
1732019570000|2024-11-19 12:32:50|||||||||21
1732019580000|2024-11-19 12:33:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|392
1732019590000|2024-11-19 12:33:10|10687.7|10685.7|10687.3|10685.3|10687.7|10685.7|10687.3|10685.3|506
1732019610000|2024-11-19 12:33:30|||||||||2
1732019620000|2024-11-19 12:33:40|||||||||2
1732019640000|2024-11-19 12:34:00|||||||||3
1732019660000|2024-11-19 12:34:20|10687.7|10685.7|10686.5|10684.5|10687.7|10685.7|10686.5|10684.5|121
1732019670000|2024-11-19 12:34:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|255
1732019680000|2024-11-19 12:34:40|||||||||2
1732019690000|2024-11-19 12:34:50|||||||||4
1732019700000|2024-11-19 12:35:00|||||||||16
1732019710000|2024-11-19 12:35:10|||||||||9
1732019720000|2024-11-19 12:35:20|||||||||102
1732019740000|2024-11-19 12:35:40|||||||||7
1732019750000|2024-11-19 12:35:50|||||||||13
1732019760000|2024-11-19 12:36:00|||||||||3
1732019770000|2024-11-19 12:36:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|22
1732019780000|2024-11-19 12:36:20|||||||||1
1732019790000|2024-11-19 12:36:30|||||||||1
1732019800000|2024-11-19 12:36:40|||||||||23
1732019810000|2024-11-19 12:36:50|||||||||18
1732019820000|2024-11-19 12:37:00|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|164
1732019830000|2024-11-19 12:37:10|||||||||301
1732019840000|2024-11-19 12:37:20|||||||||163
1732019850000|2024-11-19 12:37:30|||||||||81
1732019860000|2024-11-19 12:37:40|10685|10683|10685|10683|10685.8|10683.8|10685|10683|68
1732019870000|2024-11-19 12:37:50|||||||||251
1732019880000|2024-11-19 12:38:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|101
1732019890000|2024-11-19 12:38:10|10685|10683|10685|10683|10685|10683|10685|10683|693
1732019900000|2024-11-19 12:38:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|30
1732019910000|2024-11-19 12:38:30|||||||||1
1732019920000|2024-11-19 12:38:40|||||||||70
1732019930000|2024-11-19 12:38:50|10685|10683|10685|10683|10685|10683|10684.2|10682.2|572
1732019940000|2024-11-19 12:39:00|||||||||1
1732019950000|2024-11-19 12:39:10|||||||||40
1732019960000|2024-11-19 12:39:20|||||||||30
1732019990000|2024-11-19 12:39:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685|10683|87
1732020000000|2024-11-19 12:40:00|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|87
1732020010000|2024-11-19 12:40:10|10685|10683|10685|10683|10685|10683|10685|10683|5
1732020060000|2024-11-19 12:41:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|9
1732020070000|2024-11-19 12:41:10|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|127
1732020080000|2024-11-19 12:41:20|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|99
1732020090000|2024-11-19 12:41:30|10685|10683|10685|10683|10685|10683|10685|10683|92
1732020100000|2024-11-19 12:41:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|32
1732020110000|2024-11-19 12:41:50|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|267
1732020120000|2024-11-19 12:42:00|||||||||743
1732020140000|2024-11-19 12:42:20|||||||||3
1732020150000|2024-11-19 12:42:30|10685|10683|10685|10683|10685|10683|10685|10683|58
1732020160000|2024-11-19 12:42:40|||||||||3
1732020170000|2024-11-19 12:42:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|65
1732020180000|2024-11-19 12:43:00|||||||||77
1732020190000|2024-11-19 12:43:10|||||||||642
1732020200000|2024-11-19 12:43:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|22
1732020210000|2024-11-19 12:43:30|||||||||253
1732020220000|2024-11-19 12:43:40|||||||||28
1732020230000|2024-11-19 12:43:50|||||||||3
1732020250000|2024-11-19 12:44:10|||||||||5
1732020260000|2024-11-19 12:44:20|||||||||3
1732020270000|2024-11-19 12:44:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|539
1732020280000|2024-11-19 12:44:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|87
1732020290000|2024-11-19 12:44:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|79
1732020300000|2024-11-19 12:45:00|||||||||24
1732020310000|2024-11-19 12:45:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|16
1732020340000|2024-11-19 12:45:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|207
1732020350000|2024-11-19 12:45:50|||||||||3
1732020360000|2024-11-19 12:46:00|10683|10681|10683.4|10681.4|10683.4|10681.4|10683|10681|32
1732020380000|2024-11-19 12:46:20|10683|10681|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|39
1732020390000|2024-11-19 12:46:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|81
1732020400000|2024-11-19 12:46:40|||||||||5
1732020410000|2024-11-19 12:46:50|||||||||28
1732020420000|2024-11-19 12:47:00|10683|10681|10683.4|10681.4|10683.4|10681.4|10683|10681|5
1732020430000|2024-11-19 12:47:10|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|22
1732020440000|2024-11-19 12:47:20|||||||||3
1732020450000|2024-11-19 12:47:30|||||||||28
1732020460000|2024-11-19 12:47:40|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|71
1732020470000|2024-11-19 12:47:50|||||||||1
1732020480000|2024-11-19 12:48:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|343
1732020490000|2024-11-19 12:48:10|||||||||44
1732020570000|2024-11-19 12:49:30|||||||||11
1732020580000|2024-11-19 12:49:40|||||||||2
1732020590000|2024-11-19 12:49:50|||||||||2
1732020600000|2024-11-19 12:50:00|||||||||205
1732020610000|2024-11-19 12:50:10|||||||||6
1732020620000|2024-11-19 12:50:20|||||||||1
1732020630000|2024-11-19 12:50:30|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|155
1732020640000|2024-11-19 12:50:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|239
1732020650000|2024-11-19 12:50:50|||||||||18
1732020660000|2024-11-19 12:51:00|10685|10683|10685|10683|10685|10683|10684.2|10682.2|129
1732020680000|2024-11-19 12:51:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|49
1732020690000|2024-11-19 12:51:30|10685|10683|10685|10683|10685|10683|10685|10683|5
1732020710000|2024-11-19 12:51:50|||||||||208
1732020720000|2024-11-19 12:52:00|||||||||11
1732020730000|2024-11-19 12:52:10|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|109
1732020740000|2024-11-19 12:52:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|20
1732020760000|2024-11-19 12:52:40|||||||||4
1732020780000|2024-11-19 12:53:00|||||||||5
1732020790000|2024-11-19 12:53:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|1186
1732020800000|2024-11-19 12:53:20|||||||||319
1732020810000|2024-11-19 12:53:30|||||||||16
1732020820000|2024-11-19 12:53:40|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|161
1732020830000|2024-11-19 12:53:50|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|60
1732020840000|2024-11-19 12:54:00|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|47
1732020850000|2024-11-19 12:54:10|||||||||88
1732020860000|2024-11-19 12:54:20|||||||||10
1732020870000|2024-11-19 12:54:30|||||||||1
1732020880000|2024-11-19 12:54:40|||||||||6
1732020890000|2024-11-19 12:54:50|||||||||1
1732020900000|2024-11-19 12:55:00|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|48
1732020910000|2024-11-19 12:55:10|||||||||436
1732020920000|2024-11-19 12:55:20|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|178
1732020930000|2024-11-19 12:55:30|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|79
1732020940000|2024-11-19 12:55:40|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|260
1732020950000|2024-11-19 12:55:50|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|91
1732020960000|2024-11-19 12:56:00|||||||||51
1732020970000|2024-11-19 12:56:10|||||||||1
1732020980000|2024-11-19 12:56:20|||||||||52
1732020990000|2024-11-19 12:56:30|||||||||104
1732021000000|2024-11-19 12:56:40|||||||||148
1732021010000|2024-11-19 12:56:50|||||||||1
1732021020000|2024-11-19 12:57:00|||||||||8
1732021030000|2024-11-19 12:57:10|||||||||30
1732021040000|2024-11-19 12:57:20|||||||||1
1732021050000|2024-11-19 12:57:30|||||||||1
1732021060000|2024-11-19 12:57:40|||||||||8
1732021070000|2024-11-19 12:57:50|||||||||14
1732021080000|2024-11-19 12:58:00|||||||||16
1732021090000|2024-11-19 12:58:10|||||||||9
1732021100000|2024-11-19 12:58:20|||||||||8
1732021110000|2024-11-19 12:58:30|||||||||1
1732021120000|2024-11-19 12:58:40|||||||||9
1732021130000|2024-11-19 12:58:50|||||||||1
1732021140000|2024-11-19 12:59:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|153
1732021150000|2024-11-19 12:59:10|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|220
1732021160000|2024-11-19 12:59:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|8
1732021190000|2024-11-19 12:59:50|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|252
1732021200000|2024-11-19 13:00:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|105
1732021210000|2024-11-19 13:00:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|230
1732021220000|2024-11-19 13:00:20|||||||||113
1732021230000|2024-11-19 13:00:30|||||||||10
1732021240000|2024-11-19 13:00:40|||||||||312
1732021250000|2024-11-19 13:00:50|||||||||6
1732021260000|2024-11-19 13:01:00|||||||||6
1732021280000|2024-11-19 13:01:20|||||||||262
1732021290000|2024-11-19 13:01:30|||||||||2
1732021300000|2024-11-19 13:01:40|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|58
1732021310000|2024-11-19 13:01:50|||||||||7
1732021330000|2024-11-19 13:02:10|||||||||147
1732021340000|2024-11-19 13:02:20|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|321
1732021350000|2024-11-19 13:02:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|38
1732021360000|2024-11-19 13:02:40|||||||||400
1732021370000|2024-11-19 13:02:50|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|15
1732021380000|2024-11-19 13:03:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|956
1732021390000|2024-11-19 13:03:10|||||||||20
1732021400000|2024-11-19 13:03:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|54
1732021410000|2024-11-19 13:03:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|540
1732021420000|2024-11-19 13:03:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|81
1732021430000|2024-11-19 13:03:50|||||||||437
1732021440000|2024-11-19 13:04:00|||||||||1050
1732021450000|2024-11-19 13:04:10|||||||||1066
1732021460000|2024-11-19 13:04:20|||||||||2210
1732021470000|2024-11-19 13:04:30|||||||||9
1732021480000|2024-11-19 13:04:40|||||||||3
1732021500000|2024-11-19 13:05:00|||||||||5
1732021520000|2024-11-19 13:05:20|||||||||15
1732021530000|2024-11-19 13:05:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|356
1732021540000|2024-11-19 13:05:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|7
1732021550000|2024-11-19 13:05:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|179
1732021560000|2024-11-19 13:06:00|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|116
1732021570000|2024-11-19 13:06:10|||||||||2
1732021580000|2024-11-19 13:06:20|||||||||4
1732021590000|2024-11-19 13:06:30|||||||||40
1732021600000|2024-11-19 13:06:40|||||||||2
1732021610000|2024-11-19 13:06:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|1524
1732021620000|2024-11-19 13:07:00|||||||||10
1732021630000|2024-11-19 13:07:10|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|701
1732021640000|2024-11-19 13:07:20|||||||||9
1732021650000|2024-11-19 13:07:30|||||||||118
1732021660000|2024-11-19 13:07:40|||||||||51
1732021670000|2024-11-19 13:07:50|||||||||1
1732021680000|2024-11-19 13:08:00|||||||||3
1732021690000|2024-11-19 13:08:10|||||||||52
1732021700000|2024-11-19 13:08:20|||||||||41
1732021710000|2024-11-19 13:08:30|||||||||32
1732021720000|2024-11-19 13:08:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|15
1732021740000|2024-11-19 13:09:00|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.7|10685.7|176
1732021750000|2024-11-19 13:09:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|60
1732021760000|2024-11-19 13:09:20|||||||||81
1732021780000|2024-11-19 13:09:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|61
1732021800000|2024-11-19 13:10:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|38
1732021810000|2024-11-19 13:10:10|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|355
1732021830000|2024-11-19 13:10:30|||||||||33
1732021840000|2024-11-19 13:10:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|1018
1732021850000|2024-11-19 13:10:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|66
1732021870000|2024-11-19 13:11:10|||||||||4
1732021880000|2024-11-19 13:11:20|||||||||2
1732021890000|2024-11-19 13:11:30|||||||||22
1732021900000|2024-11-19 13:11:40|||||||||5
1732021910000|2024-11-19 13:11:50|||||||||13
1732021920000|2024-11-19 13:12:00|||||||||7
1732021930000|2024-11-19 13:12:10|||||||||8
1732021940000|2024-11-19 13:12:20|||||||||8
1732021950000|2024-11-19 13:12:30|||||||||6
1732021960000|2024-11-19 13:12:40|||||||||12
1732021970000|2024-11-19 13:12:50|||||||||5
1732021980000|2024-11-19 13:13:00|||||||||151
1732021990000|2024-11-19 13:13:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|116
1732022000000|2024-11-19 13:13:20|||||||||55
1732022010000|2024-11-19 13:13:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|117
1732022060000|2024-11-19 13:14:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|37
1732022070000|2024-11-19 13:14:30|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|350
1732022080000|2024-11-19 13:14:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|5
1732022090000|2024-11-19 13:14:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10
1732022100000|2024-11-19 13:15:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|30
1732022120000|2024-11-19 13:15:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|99
1732022130000|2024-11-19 13:15:30|10689.7|10687.7|10690.1|10688.1|10690.5|10688.5|10689.7|10687.7|24
1732022140000|2024-11-19 13:15:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|0
1732022150000|2024-11-19 13:15:50|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|30
1732022160000|2024-11-19 13:16:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|124
1732022170000|2024-11-19 13:16:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|77
1732022190000|2024-11-19 13:16:30|||||||||1
1732022200000|2024-11-19 13:16:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|83
1732022210000|2024-11-19 13:16:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|46
1732022220000|2024-11-19 13:17:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|41
1732022230000|2024-11-19 13:17:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|45
1732022240000|2024-11-19 13:17:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|117
1732022260000|2024-11-19 13:17:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|209
1732022270000|2024-11-19 13:17:50|||||||||24
1732022280000|2024-11-19 13:18:00|||||||||535
1732022290000|2024-11-19 13:18:10|||||||||4
1732022300000|2024-11-19 13:18:20|||||||||17
1732022310000|2024-11-19 13:18:30|||||||||18
1732022320000|2024-11-19 13:18:40|||||||||23
1732022330000|2024-11-19 13:18:50|||||||||74
1732022340000|2024-11-19 13:19:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|25
1732022350000|2024-11-19 13:19:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|5
1732022360000|2024-11-19 13:19:20|||||||||41
1732022370000|2024-11-19 13:19:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|18
1732022380000|2024-11-19 13:19:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|241
1732022390000|2024-11-19 13:19:50|||||||||15
1732022400000|2024-11-19 13:20:00|||||||||138
1732022410000|2024-11-19 13:20:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|490
1732022420000|2024-11-19 13:20:20|||||||||4
1732022430000|2024-11-19 13:20:30|10692|10690|10692|10690|10692|10690|10692|10690|20
1732022440000|2024-11-19 13:20:40|||||||||13
1732022450000|2024-11-19 13:20:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|227
1732022460000|2024-11-19 13:21:00|10692|10690|10692|10690|10692.8|10690.8|10692|10690|285
1732022470000|2024-11-19 13:21:10|||||||||12
1732022480000|2024-11-19 13:21:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|27
1732022490000|2024-11-19 13:21:30|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|112
1732022500000|2024-11-19 13:21:40|||||||||82
1732022510000|2024-11-19 13:21:50|10692|10690|10692|10690|10692.8|10690.8|10692|10690|220
1732022520000|2024-11-19 13:22:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|95
1732022530000|2024-11-19 13:22:10|||||||||26
1732022540000|2024-11-19 13:22:20|||||||||95
1732022550000|2024-11-19 13:22:30|||||||||40
1732022560000|2024-11-19 13:22:40|||||||||20
1732022570000|2024-11-19 13:22:50|||||||||20
1732022580000|2024-11-19 13:23:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|324
1732022590000|2024-11-19 13:23:10|10692|10690|10692|10690|10692.8|10690.8|10692|10690|119
1732022600000|2024-11-19 13:23:20|||||||||20
1732022610000|2024-11-19 13:23:30|||||||||2
1732022620000|2024-11-19 13:23:40|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|352
1732022630000|2024-11-19 13:23:50|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|62
1732022640000|2024-11-19 13:24:00|||||||||2
1732022650000|2024-11-19 13:24:10|||||||||25
1732022660000|2024-11-19 13:24:20|||||||||7
1732022670000|2024-11-19 13:24:30|||||||||30
1732022680000|2024-11-19 13:24:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|185
1732022690000|2024-11-19 13:24:50|||||||||3
1732022700000|2024-11-19 13:25:00|||||||||268
1732022710000|2024-11-19 13:25:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|17
1732022720000|2024-11-19 13:25:20|||||||||31
1732022730000|2024-11-19 13:25:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|1017
1732022740000|2024-11-19 13:25:40|||||||||755
1732022750000|2024-11-19 13:25:50|10694|10692|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|379
1732022760000|2024-11-19 13:26:00|||||||||8
1732022770000|2024-11-19 13:26:10|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|418
1732022780000|2024-11-19 13:26:20|||||||||23
1732022790000|2024-11-19 13:26:30|||||||||6
1732022800000|2024-11-19 13:26:40|||||||||15
1732022810000|2024-11-19 13:26:50|||||||||35
1732022820000|2024-11-19 13:27:00|||||||||7
1732022830000|2024-11-19 13:27:10|||||||||13
1732022840000|2024-11-19 13:27:20|||||||||3
1732022850000|2024-11-19 13:27:30|||||||||12
1732022860000|2024-11-19 13:27:40|||||||||5
1732022870000|2024-11-19 13:27:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|62
1732022880000|2024-11-19 13:28:00|||||||||495
1732022890000|2024-11-19 13:28:10|||||||||20
1732022900000|2024-11-19 13:28:20|||||||||123
1732022910000|2024-11-19 13:28:30|||||||||3
1732022920000|2024-11-19 13:28:40|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|565
1732022930000|2024-11-19 13:28:50|||||||||1
1732022940000|2024-11-19 13:29:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|71
1732022950000|2024-11-19 13:29:10|||||||||30
1732022960000|2024-11-19 13:29:20|||||||||125
1732022970000|2024-11-19 13:29:30|||||||||17
1732022980000|2024-11-19 13:29:40|||||||||19
1732022990000|2024-11-19 13:29:50|10694|10692|10693.6|10691.6|10694|10692|10693.6|10691.6|90
1732023000000|2024-11-19 13:30:00|10694|10692|10692.8|10690.8|10694|10692|10692.8|10690.8|192
1732023010000|2024-11-19 13:30:10|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|304
1732023020000|2024-11-19 13:30:20|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|331
1732023030000|2024-11-19 13:30:30|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|165
1732023050000|2024-11-19 13:30:50|||||||||104
1732023060000|2024-11-19 13:31:00|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|119
1732023070000|2024-11-19 13:31:10|||||||||7
1732023080000|2024-11-19 13:31:20|||||||||722
1732023100000|2024-11-19 13:31:40|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|1399
1732023110000|2024-11-19 13:31:50|10692|10690|10692|10690|10692.8|10690.8|10692|10690|650
1732023120000|2024-11-19 13:32:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|96
1732023130000|2024-11-19 13:32:10|||||||||38
1732023140000|2024-11-19 13:32:20|10692|10690|10692|10690|10692|10690|10692|10690|58
1732023150000|2024-11-19 13:32:30|10691.2|10689.2|10692.8|10690.8|10692.8|10690.8|10691.2|10689.2|230
1732023160000|2024-11-19 13:32:40|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|91
1732023170000|2024-11-19 13:32:50|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|183
1732023180000|2024-11-19 13:33:00|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10692.8|10690.8|395
1732023190000|2024-11-19 13:33:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|211
1732023200000|2024-11-19 13:33:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|524
1732023210000|2024-11-19 13:33:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|288
1732023220000|2024-11-19 13:33:40|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|63
1732023230000|2024-11-19 13:33:50|||||||||513
1732023240000|2024-11-19 13:34:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|152
1732023250000|2024-11-19 13:34:10|||||||||42
1732023260000|2024-11-19 13:34:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|1573
1732023270000|2024-11-19 13:34:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|24187
1732023280000|2024-11-19 13:34:40|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|112
1732023290000|2024-11-19 13:34:50|||||||||34
1732023300000|2024-11-19 13:35:00|||||||||3
1732023310000|2024-11-19 13:35:10|||||||||73
1732023320000|2024-11-19 13:35:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|110
1732023330000|2024-11-19 13:35:30|||||||||51
1732023340000|2024-11-19 13:35:40|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|126
1732023350000|2024-11-19 13:35:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|219
1732023360000|2024-11-19 13:36:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|127
1732023380000|2024-11-19 13:36:20|||||||||1
1732023390000|2024-11-19 13:36:30|||||||||105
1732023400000|2024-11-19 13:36:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|82
1732023410000|2024-11-19 13:36:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|225
1732023420000|2024-11-19 13:37:00|10695.9|10693.9|10697.5|10695.5|10697.5|10695.5|10695.9|10693.9|544
1732023430000|2024-11-19 13:37:10|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|250
1732023440000|2024-11-19 13:37:20|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|181
1732023450000|2024-11-19 13:37:30|||||||||15
1732023460000|2024-11-19 13:37:40|||||||||23
1732023470000|2024-11-19 13:37:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|100
1732023480000|2024-11-19 13:38:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|405
1732023490000|2024-11-19 13:38:10|||||||||403
1732023500000|2024-11-19 13:38:20|||||||||152
1732023510000|2024-11-19 13:38:30|||||||||84
1732023520000|2024-11-19 13:38:40|||||||||63
1732023530000|2024-11-19 13:38:50|||||||||153
1732023540000|2024-11-19 13:39:00|||||||||367
1732023550000|2024-11-19 13:39:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|300
1732023560000|2024-11-19 13:39:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|309
1732023570000|2024-11-19 13:39:30|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|173
1732023580000|2024-11-19 13:39:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|652
1732023590000|2024-11-19 13:39:50|||||||||114
1732023600000|2024-11-19 13:40:00|||||||||1
1732023610000|2024-11-19 13:40:10|||||||||274
1732023620000|2024-11-19 13:40:20|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|83
1732023630000|2024-11-19 13:40:30|||||||||52
1732023640000|2024-11-19 13:40:40|10693.6|10691.6|10695.1|10693.1|10695.1|10693.1|10693.6|10691.6|169
1732023650000|2024-11-19 13:40:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|210
1732023660000|2024-11-19 13:41:00|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|153
1732023670000|2024-11-19 13:41:10|||||||||25
1732023680000|2024-11-19 13:41:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|6
1732023690000|2024-11-19 13:41:30|||||||||257
1732023700000|2024-11-19 13:41:40|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|134
1732023710000|2024-11-19 13:41:50|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|70
1732023720000|2024-11-19 13:42:00|||||||||23
1732023730000|2024-11-19 13:42:10|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|299
1732023740000|2024-11-19 13:42:20|||||||||49
1732023750000|2024-11-19 13:42:30|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|61
1732023760000|2024-11-19 13:42:40|||||||||7
1732023770000|2024-11-19 13:42:50|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|89
1732023780000|2024-11-19 13:43:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|117
1732023790000|2024-11-19 13:43:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|73
1732023800000|2024-11-19 13:43:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|239
1732023810000|2024-11-19 13:43:30|10696.7|10694.7|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|60
1732023820000|2024-11-19 13:43:40|||||||||394
1732023830000|2024-11-19 13:43:50|||||||||22
1732023840000|2024-11-19 13:44:00|||||||||215
1732023850000|2024-11-19 13:44:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|95
1732023860000|2024-11-19 13:44:20|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|68
1732023870000|2024-11-19 13:44:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|86
1732023880000|2024-11-19 13:44:40|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|99
1732023890000|2024-11-19 13:44:50|||||||||4
1732023900000|2024-11-19 13:45:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|163
1732023910000|2024-11-19 13:45:10|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10694.4|10692.4|320
1732023920000|2024-11-19 13:45:20|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10694.4|10692.4|137
1732023930000|2024-11-19 13:45:30|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|624
1732023940000|2024-11-19 13:45:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|118
1732023950000|2024-11-19 13:45:50|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|97
1732023960000|2024-11-19 13:46:00|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|122
1732023970000|2024-11-19 13:46:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|111
1732023980000|2024-11-19 13:46:20|||||||||230
1732023990000|2024-11-19 13:46:30|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|425
1732024000000|2024-11-19 13:46:40|||||||||53
1732024010000|2024-11-19 13:46:50|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|146
1732024020000|2024-11-19 13:47:00|||||||||12
1732024030000|2024-11-19 13:47:10|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|72
1732024040000|2024-11-19 13:47:20|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|135
1732024050000|2024-11-19 13:47:30|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|83
1732024060000|2024-11-19 13:47:40|||||||||47
1732024070000|2024-11-19 13:47:50|||||||||115
1732024080000|2024-11-19 13:48:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|70
1732024090000|2024-11-19 13:48:10|||||||||1
1732024100000|2024-11-19 13:48:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|482
1732024110000|2024-11-19 13:48:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|19
1732024120000|2024-11-19 13:48:40|||||||||7
1732024130000|2024-11-19 13:48:50|||||||||7
1732024140000|2024-11-19 13:49:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|56
1732024150000|2024-11-19 13:49:10|10695.1|10693.1|10695.9|10693.9|10697.5|10695.5|10695.1|10693.1|1570
1732024160000|2024-11-19 13:49:20|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|91
1732024170000|2024-11-19 13:49:30|||||||||466
1732024190000|2024-11-19 13:49:50|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|97
1732024200000|2024-11-19 13:50:00|||||||||22
1732024210000|2024-11-19 13:50:10|||||||||1
1732024220000|2024-11-19 13:50:20|||||||||1075
1732024230000|2024-11-19 13:50:30|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|258
1732024240000|2024-11-19 13:50:40|10695.5|10693.5|10695.5|10693.5|10695.5|10693.5|10695.1|10693.1|287
1732024250000|2024-11-19 13:50:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|195
1732024260000|2024-11-19 13:51:00|||||||||2
1732024270000|2024-11-19 13:51:10|||||||||40
1732024280000|2024-11-19 13:51:20|||||||||11
1732024290000|2024-11-19 13:51:30|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|293
1732024300000|2024-11-19 13:51:40|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|301
1732024310000|2024-11-19 13:51:50|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|83
1732024320000|2024-11-19 13:52:00|||||||||80
1732024330000|2024-11-19 13:52:10|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|146
1732024340000|2024-11-19 13:52:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|147
1732024350000|2024-11-19 13:52:30|||||||||8
1732024360000|2024-11-19 13:52:40|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|237
1732024380000|2024-11-19 13:53:00|||||||||16
1732024390000|2024-11-19 13:53:10|||||||||21
1732024400000|2024-11-19 13:53:20|||||||||356
1732024410000|2024-11-19 13:53:30|||||||||71
1732024420000|2024-11-19 13:53:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10693.6|10691.6|153
1732024430000|2024-11-19 13:53:50|10694.8|10692.8|10693.6|10691.6|10695.1|10693.1|10693.6|10691.6|216
1732024440000|2024-11-19 13:54:00|||||||||194
1732024450000|2024-11-19 13:54:10|10694.4|10692.4|10695.9|10693.9|10695.9|10693.9|10694.4|10692.4|230
1732024460000|2024-11-19 13:54:20|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|545
1732024470000|2024-11-19 13:54:30|||||||||2094
1732024480000|2024-11-19 13:54:40|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|73
1732024490000|2024-11-19 13:54:50|||||||||58
1732024500000|2024-11-19 13:55:00|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|531
1732024510000|2024-11-19 13:55:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|249
1732024520000|2024-11-19 13:55:20|10695.9|10693.9|10695.9|10693.9|10696.3|10694.3|10695.9|10693.9|787
1732024530000|2024-11-19 13:55:30|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|150
1732024540000|2024-11-19 13:55:40|||||||||5
1732024550000|2024-11-19 13:55:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|114
1732024560000|2024-11-19 13:56:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|280
1732024570000|2024-11-19 13:56:10|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|870
1732024580000|2024-11-19 13:56:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|23
1732024590000|2024-11-19 13:56:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|101
1732024600000|2024-11-19 13:56:40|10697.1|10695.1|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|269
1732024610000|2024-11-19 13:56:50|||||||||134
1732024620000|2024-11-19 13:57:00|||||||||7
1732024630000|2024-11-19 13:57:10|10697.5|10695.5|10697.1|10695.1|10697.5|10695.5|10696.7|10694.7|198
1732024640000|2024-11-19 13:57:20|10696.7|10694.7|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|324
1732024650000|2024-11-19 13:57:30|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|465
1732024660000|2024-11-19 13:57:40|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|215
1732024670000|2024-11-19 13:57:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|74
1732024680000|2024-11-19 13:58:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|423
1732024690000|2024-11-19 13:58:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|129
1732024700000|2024-11-19 13:58:20|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|380
1732024710000|2024-11-19 13:58:30|10697.5|10695.5|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|162
1732024720000|2024-11-19 13:58:40|10697.9|10695.9|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|266
1732024730000|2024-11-19 13:58:50|||||||||101
1732024740000|2024-11-19 13:59:00|10699|10697|10699|10697|10699|10697|10698.3|10696.3|208
1732024750000|2024-11-19 13:59:10|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|26
1732024760000|2024-11-19 13:59:20|||||||||215
1732024770000|2024-11-19 13:59:30|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|923
1732024780000|2024-11-19 13:59:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|246
1732024790000|2024-11-19 13:59:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|48
1732024800000|2024-11-19 14:00:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|174
1732024810000|2024-11-19 14:00:10|10697.5|10695.5|10697.9|10695.9|10697.9|10695.9|10696.7|10694.7|235
1732024820000|2024-11-19 14:00:20|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|292
1732024830000|2024-11-19 14:00:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|116
1732024840000|2024-11-19 14:00:40|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|327
1732024850000|2024-11-19 14:00:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|433
1732024860000|2024-11-19 14:01:00|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|70
1732024870000|2024-11-19 14:01:10|10698.3|10696.3|10696.7|10694.7|10698.3|10696.3|10696.7|10694.7|336
1732024880000|2024-11-19 14:01:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|23
1732024890000|2024-11-19 14:01:30|||||||||67
1732024900000|2024-11-19 14:01:40|||||||||28
1732024910000|2024-11-19 14:01:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|143
1732024920000|2024-11-19 14:02:00|||||||||56
1732024930000|2024-11-19 14:02:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|97
1732024940000|2024-11-19 14:02:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|965
1732024950000|2024-11-19 14:02:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|75
1732024960000|2024-11-19 14:02:40|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|43
1732024970000|2024-11-19 14:02:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|23
1732024980000|2024-11-19 14:03:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|52
1732024990000|2024-11-19 14:03:10|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|404
1732025000000|2024-11-19 14:03:20|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|375
1732025010000|2024-11-19 14:03:30|||||||||13
1732025020000|2024-11-19 14:03:40|||||||||28
1732025030000|2024-11-19 14:03:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|157
1732025040000|2024-11-19 14:04:00|||||||||419
1732025050000|2024-11-19 14:04:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|147
1732025060000|2024-11-19 14:04:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|104
1732025070000|2024-11-19 14:04:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|250
1732025080000|2024-11-19 14:04:40|||||||||16
1732025090000|2024-11-19 14:04:50|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|54
1732025100000|2024-11-19 14:05:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|349
1732025110000|2024-11-19 14:05:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|61
1732025120000|2024-11-19 14:05:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|147
1732025130000|2024-11-19 14:05:30|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|520
1732025140000|2024-11-19 14:05:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|437
1732025150000|2024-11-19 14:05:50|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|149
1732025160000|2024-11-19 14:06:00|||||||||20
1732025170000|2024-11-19 14:06:10|||||||||237
1732025180000|2024-11-19 14:06:20|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|154
1732025190000|2024-11-19 14:06:30|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|92
1732025200000|2024-11-19 14:06:40|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|142
1732025210000|2024-11-19 14:06:50|10692.8|10690.8|10692|10690|10693.6|10691.6|10692|10690|295
1732025220000|2024-11-19 14:07:00|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|56
1732025230000|2024-11-19 14:07:10|10692|10690|10690.5|10688.5|10692|10690|10690.5|10688.5|591
1732025240000|2024-11-19 14:07:20|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|172
1732025250000|2024-11-19 14:07:30|10688.1|10686.1|10689.7|10687.7|10689.7|10687.7|10687.3|10685.3|381
1732025260000|2024-11-19 14:07:40|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|747
1732025270000|2024-11-19 14:07:50|10687.3|10685.3|10688.9|10686.9|10688.9|10686.9|10687.3|10685.3|748
1732025280000|2024-11-19 14:08:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|822
1732025290000|2024-11-19 14:08:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|240
1732025300000|2024-11-19 14:08:20|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|779
1732025310000|2024-11-19 14:08:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|197
1732025320000|2024-11-19 14:08:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|574
1732025330000|2024-11-19 14:08:50|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|754
1732025340000|2024-11-19 14:09:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|463
1732025350000|2024-11-19 14:09:10|||||||||22
1732025360000|2024-11-19 14:09:20|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|238
1732025370000|2024-11-19 14:09:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|6517
1732025380000|2024-11-19 14:09:40|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|100
1732025390000|2024-11-19 14:09:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|158
1732025400000|2024-11-19 14:10:00|10686.5|10684.5|10688.1|10686.1|10688.1|10686.1|10686.5|10684.5|56
1732025410000|2024-11-19 14:10:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|12
1732025420000|2024-11-19 14:10:20|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|207
1732025430000|2024-11-19 14:10:30|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|35
1732025440000|2024-11-19 14:10:40|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|214
1732025450000|2024-11-19 14:10:50|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|395
1732025460000|2024-11-19 14:11:00|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|495
1732025480000|2024-11-19 14:11:20|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|279
1732025490000|2024-11-19 14:11:30|10688.9|10686.9|10687.3|10685.3|10688.9|10686.9|10687.3|10685.3|199
1732025500000|2024-11-19 14:11:40|10688.1|10686.1|10686.5|10684.5|10688.1|10686.1|10686.5|10684.5|387
1732025510000|2024-11-19 14:11:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|52
1732025520000|2024-11-19 14:12:00|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|27
1732025530000|2024-11-19 14:12:10|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|106
1732025540000|2024-11-19 14:12:20|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|101
1732025550000|2024-11-19 14:12:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|8
1732025560000|2024-11-19 14:12:40|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|339
1732025570000|2024-11-19 14:12:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|229
1732025580000|2024-11-19 14:13:00|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|2178
1732025590000|2024-11-19 14:13:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|44
1732025600000|2024-11-19 14:13:20|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|293
1732025610000|2024-11-19 14:13:30|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|442
1732025620000|2024-11-19 14:13:40|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|457
1732025630000|2024-11-19 14:13:50|||||||||31
1732025640000|2024-11-19 14:14:00|10685|10683|10685|10683|10685|10683|10685|10683|327
1732025650000|2024-11-19 14:14:10|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|182
1732025660000|2024-11-19 14:14:20|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|258
1732025670000|2024-11-19 14:14:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|5
1732025680000|2024-11-19 14:14:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|943
1732025690000|2024-11-19 14:14:50|10686.9|10684.9|10685.8|10683.8|10686.9|10684.9|10685.8|10683.8|35
1732025700000|2024-11-19 14:15:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|632
1732025710000|2024-11-19 14:15:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|230
1732025720000|2024-11-19 14:15:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|369
1732025730000|2024-11-19 14:15:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|84
1732025740000|2024-11-19 14:15:40|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|536
1732025750000|2024-11-19 14:15:50|||||||||374
1732025760000|2024-11-19 14:16:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10083
1732025770000|2024-11-19 14:16:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|203
1732025780000|2024-11-19 14:16:20|||||||||10
1732025790000|2024-11-19 14:16:30|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|77
1732025800000|2024-11-19 14:16:40|||||||||10
1732025810000|2024-11-19 14:16:50|||||||||113
1732025820000|2024-11-19 14:17:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|20
1732025830000|2024-11-19 14:17:10|10687.7|10685.7|10687.3|10685.3|10687.7|10685.7|10687.3|10685.3|148
1732025840000|2024-11-19 14:17:20|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|515
1732025850000|2024-11-19 14:17:30|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|107
1732025860000|2024-11-19 14:17:40|||||||||21
1732025870000|2024-11-19 14:17:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|163
1732025880000|2024-11-19 14:18:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|815
1732025890000|2024-11-19 14:18:10|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|110
1732025900000|2024-11-19 14:18:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|163
1732025910000|2024-11-19 14:18:30|||||||||19
1732025920000|2024-11-19 14:18:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|20
1732025930000|2024-11-19 14:18:50|||||||||1
1732025940000|2024-11-19 14:19:00|||||||||1
1732025950000|2024-11-19 14:19:10|||||||||3
1732025960000|2024-11-19 14:19:20|||||||||45
1732025970000|2024-11-19 14:19:30|||||||||101
1732025980000|2024-11-19 14:19:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|152
1732025990000|2024-11-19 14:19:50|10687.3|10685.3|10687.7|10685.7|10687.7|10685.7|10687.3|10685.3|120
1732026000000|2024-11-19 14:20:00|10687.3|10685.3|10686.5|10684.5|10688.1|10686.1|10686.5|10684.5|68
1732026010000|2024-11-19 14:20:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|32
1732026020000|2024-11-19 14:20:20|10685|10683|10685|10683|10685|10683|10685|10683|192
1732026030000|2024-11-19 14:20:30|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|348
1732026040000|2024-11-19 14:20:40|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|54
1732026050000|2024-11-19 14:20:50|||||||||12
1732026060000|2024-11-19 14:21:00|||||||||13
1732026070000|2024-11-19 14:21:10|||||||||75
1732026080000|2024-11-19 14:21:20|||||||||10
1732026090000|2024-11-19 14:21:30|||||||||9
1732026100000|2024-11-19 14:21:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|1112
1732026110000|2024-11-19 14:21:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|335
1732026120000|2024-11-19 14:22:00|10687.3|10685.3|10685.8|10683.8|10687.3|10685.3|10685.8|10683.8|387
1732026130000|2024-11-19 14:22:10|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|349
1732026140000|2024-11-19 14:22:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|279
1732026150000|2024-11-19 14:22:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|313
1732026160000|2024-11-19 14:22:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|322
1732026170000|2024-11-19 14:22:50|||||||||87
1732026180000|2024-11-19 14:23:00|||||||||403
1732026190000|2024-11-19 14:23:10|||||||||73
1732026200000|2024-11-19 14:23:20|||||||||44
1732026210000|2024-11-19 14:23:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685|10683|103
1732026220000|2024-11-19 14:23:40|||||||||9
1732026230000|2024-11-19 14:23:50|10685|10683|10685|10683|10685|10683|10685|10683|208
1732026240000|2024-11-19 14:24:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|157
1732026250000|2024-11-19 14:24:10|10685.4|10683.4|10685.8|10683.8|10685.8|10683.8|10685.4|10683.4|169
1732026260000|2024-11-19 14:24:20|||||||||22
1732026270000|2024-11-19 14:24:30|||||||||242
1732026280000|2024-11-19 14:24:40|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|185
1732026290000|2024-11-19 14:24:50|||||||||201
1732026300000|2024-11-19 14:25:00|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|502
1732026310000|2024-11-19 14:25:10|10685.4|10683.4|10685|10683|10685.4|10683.4|10685|10683|47
1732026320000|2024-11-19 14:25:20|||||||||603
1732026330000|2024-11-19 14:25:30|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|38
1732026340000|2024-11-19 14:25:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|46
1732026350000|2024-11-19 14:25:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|338
1732026360000|2024-11-19 14:26:00|||||||||27
1732026370000|2024-11-19 14:26:10|||||||||51
1732026380000|2024-11-19 14:26:20|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|110
1732026390000|2024-11-19 14:26:30|||||||||81
1732026400000|2024-11-19 14:26:40|||||||||3
1732026420000|2024-11-19 14:27:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|600
1732026430000|2024-11-19 14:27:10|||||||||581
1732026440000|2024-11-19 14:27:20|||||||||6
1732026450000|2024-11-19 14:27:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|69
1732026460000|2024-11-19 14:27:40|||||||||1022
1732026470000|2024-11-19 14:27:50|10685|10683|10685|10683|10685|10683|10685|10683|27
1732026480000|2024-11-19 14:28:00|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|165
1732026490000|2024-11-19 14:28:10|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|274
1732026500000|2024-11-19 14:28:20|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|297
1732026510000|2024-11-19 14:28:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|91
1732026520000|2024-11-19 14:28:40|||||||||72
1732026530000|2024-11-19 14:28:50|10685|10683|10685|10683|10685|10683|10685|10683|235
1732026540000|2024-11-19 14:29:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|142
1732026550000|2024-11-19 14:29:10|10685|10683|10685|10683|10685|10683|10685|10683|311
1732026560000|2024-11-19 14:29:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|114
1732026570000|2024-11-19 14:29:30|||||||||44
1732026580000|2024-11-19 14:29:40|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|348
1732026590000|2024-11-19 14:29:50|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|1103
1732026600000|2024-11-19 14:30:00|10683.4|10681.4|10682.6|10680.6|10683.8|10681.8|10682.6|10680.6|1171
1732026610000|2024-11-19 14:30:10|||||||||49
1732026620000|2024-11-19 14:30:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|592
1732026630000|2024-11-19 14:30:30|||||||||836
1732026640000|2024-11-19 14:30:40|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|73
1732026650000|2024-11-19 14:30:50|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|245
1732026660000|2024-11-19 14:31:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|23
1732026670000|2024-11-19 14:31:10|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|276
1732026680000|2024-11-19 14:31:20|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|165
1732026690000|2024-11-19 14:31:30|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|246
1732026700000|2024-11-19 14:31:40|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|841
1732026710000|2024-11-19 14:31:50|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|115
1732026720000|2024-11-19 14:32:00|10683.4|10681.4|10681.9|10679.9|10683.4|10681.4|10681.9|10679.9|413
1732026730000|2024-11-19 14:32:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|243
1732026740000|2024-11-19 14:32:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|52
1732026760000|2024-11-19 14:32:40|||||||||122
1732026770000|2024-11-19 14:32:50|||||||||204
1732026780000|2024-11-19 14:33:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|105
1732026790000|2024-11-19 14:33:10|||||||||139
1732026800000|2024-11-19 14:33:20|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|123
1732026810000|2024-11-19 14:33:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|374
1732026820000|2024-11-19 14:33:40|||||||||804
1732026830000|2024-11-19 14:33:50|||||||||8
1732026840000|2024-11-19 14:34:00|||||||||382
1732026850000|2024-11-19 14:34:10|||||||||346
1732026860000|2024-11-19 14:34:20|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|455
1732026870000|2024-11-19 14:34:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|1547
1732026880000|2024-11-19 14:34:40|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|340
1732026890000|2024-11-19 14:34:50|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|45
1732026900000|2024-11-19 14:35:00|||||||||64
1732026910000|2024-11-19 14:35:10|||||||||543
1732026920000|2024-11-19 14:35:20|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|495
1732026930000|2024-11-19 14:35:30|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|88
1732026950000|2024-11-19 14:35:50|10682.6|10680.6|10684.2|10682.2|10684.2|10682.2|10682.6|10680.6|388
1732026960000|2024-11-19 14:36:00|10684.6|10682.6|10684.2|10682.2|10684.6|10682.6|10684.2|10682.2|442
1732026970000|2024-11-19 14:36:10|||||||||1
1732026980000|2024-11-19 14:36:20|||||||||1
1732026990000|2024-11-19 14:36:30|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|240
1732027000000|2024-11-19 14:36:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|16
1732027010000|2024-11-19 14:36:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|250
1732027020000|2024-11-19 14:37:00|||||||||85
1732027030000|2024-11-19 14:37:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|161
1732027040000|2024-11-19 14:37:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|175
1732027050000|2024-11-19 14:37:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|144
1732027060000|2024-11-19 14:37:40|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|117
1732027080000|2024-11-19 14:38:00|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|262
1732027090000|2024-11-19 14:38:10|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|91
1732027100000|2024-11-19 14:38:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|178
1732027110000|2024-11-19 14:38:30|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|353
1732027120000|2024-11-19 14:38:40|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|131
1732027130000|2024-11-19 14:38:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|89
1732027140000|2024-11-19 14:39:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|180
1732027150000|2024-11-19 14:39:10|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|169
1732027160000|2024-11-19 14:39:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|192
1732027170000|2024-11-19 14:39:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|171
1732027180000|2024-11-19 14:39:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|110
1732027190000|2024-11-19 14:39:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|93
1732027200000|2024-11-19 14:40:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|508
1732027210000|2024-11-19 14:40:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|111
1732027220000|2024-11-19 14:40:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|234
1732027230000|2024-11-19 14:40:30|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|186
1732027240000|2024-11-19 14:40:40|||||||||21
1732027250000|2024-11-19 14:40:50|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|45
1732027260000|2024-11-19 14:41:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|114
1732027270000|2024-11-19 14:41:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|169
1732027280000|2024-11-19 14:41:20|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|36
1732027290000|2024-11-19 14:41:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|173
1732027300000|2024-11-19 14:41:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|44
1732027310000|2024-11-19 14:41:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|18
1732027320000|2024-11-19 14:42:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|151
1732027330000|2024-11-19 14:42:10|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|167
1732027340000|2024-11-19 14:42:20|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|45
1732027350000|2024-11-19 14:42:30|||||||||21
1732027360000|2024-11-19 14:42:40|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|113
1732027370000|2024-11-19 14:42:50|10683|10681|10683.4|10681.4|10683.4|10681.4|10683|10681|97
1732027380000|2024-11-19 14:43:00|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|222
1732027400000|2024-11-19 14:43:20|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|91
1732027410000|2024-11-19 14:43:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|36
1732027420000|2024-11-19 14:43:40|||||||||678
1732027430000|2024-11-19 14:43:50|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|410
1732027440000|2024-11-19 14:44:00|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|354
1732027450000|2024-11-19 14:44:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|156
1732027470000|2024-11-19 14:44:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|242
1732027480000|2024-11-19 14:44:40|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|770
1732027490000|2024-11-19 14:44:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|261
1732027500000|2024-11-19 14:45:00|10683.4|10681.4|10681.9|10679.9|10683.4|10681.4|10681.9|10679.9|1375
1732027510000|2024-11-19 14:45:10|||||||||12
1732027520000|2024-11-19 14:45:20|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|286
1732027530000|2024-11-19 14:45:30|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|116
1732027540000|2024-11-19 14:45:40|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|441
1732027550000|2024-11-19 14:45:50|||||||||6
1732027560000|2024-11-19 14:46:00|10682.3|10680.3|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|225
1732027570000|2024-11-19 14:46:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10
1732027580000|2024-11-19 14:46:20|||||||||419
1732027590000|2024-11-19 14:46:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|93
1732027600000|2024-11-19 14:46:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|299
1732027610000|2024-11-19 14:46:50|||||||||23
1732027620000|2024-11-19 14:47:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|275
1732027630000|2024-11-19 14:47:10|10682.3|10680.3|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|196
1732027640000|2024-11-19 14:47:20|10682.6|10680.6|10684.2|10682.2|10684.2|10682.2|10681.9|10679.9|1274
1732027650000|2024-11-19 14:47:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|58
1732027660000|2024-11-19 14:47:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|109
1732027670000|2024-11-19 14:47:50|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|102
1732027680000|2024-11-19 14:48:00|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|138
1732027690000|2024-11-19 14:48:10|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|1041
1732027710000|2024-11-19 14:48:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10
1732027730000|2024-11-19 14:48:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|145
1732027740000|2024-11-19 14:49:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|49
1732027750000|2024-11-19 14:49:10|||||||||11
1732027760000|2024-11-19 14:49:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|255
1732027770000|2024-11-19 14:49:30|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|125
1732027780000|2024-11-19 14:49:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|214
1732027800000|2024-11-19 14:50:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|479
1732027810000|2024-11-19 14:50:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|337
1732027820000|2024-11-19 14:50:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|88
1732027830000|2024-11-19 14:50:30|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|28
1732027840000|2024-11-19 14:50:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|162
1732027850000|2024-11-19 14:50:50|||||||||4
1732027860000|2024-11-19 14:51:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|77
1732027870000|2024-11-19 14:51:10|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|47
1732027880000|2024-11-19 14:51:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|196
1732027890000|2024-11-19 14:51:30|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|180
1732027900000|2024-11-19 14:51:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|281
1732027910000|2024-11-19 14:51:50|10683.4|10681.4|10681.1|10679.1|10683.4|10681.4|10681.1|10679.1|446
1732027920000|2024-11-19 14:52:00|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|546
1732027930000|2024-11-19 14:52:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|604
1732027940000|2024-11-19 14:52:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|27
1732027950000|2024-11-19 14:52:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|91
1732027960000|2024-11-19 14:52:40|10681.5|10679.5|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|685
1732027970000|2024-11-19 14:52:50|||||||||6
1732027980000|2024-11-19 14:53:00|||||||||332
1732027990000|2024-11-19 14:53:10|||||||||26
1732028010000|2024-11-19 14:53:30|||||||||251
1732028020000|2024-11-19 14:53:40|||||||||11
1732028030000|2024-11-19 14:53:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|54
1732028040000|2024-11-19 14:54:00|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|475
1732028050000|2024-11-19 14:54:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|79
1732028060000|2024-11-19 14:54:20|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|95
1732028080000|2024-11-19 14:54:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|729
1732028090000|2024-11-19 14:54:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|152
1732028100000|2024-11-19 14:55:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|706
1732028110000|2024-11-19 14:55:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|5024
1732028120000|2024-11-19 14:55:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|19
1732028130000|2024-11-19 14:55:30|||||||||7
1732028140000|2024-11-19 14:55:40|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|122
1732028150000|2024-11-19 14:55:50|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|76
1732028160000|2024-11-19 14:56:00|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|113
1732028170000|2024-11-19 14:56:10|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|125
1732028180000|2024-11-19 14:56:20|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|107
1732028190000|2024-11-19 14:56:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|392
1732028200000|2024-11-19 14:56:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|189
1732028210000|2024-11-19 14:56:50|||||||||2
1732028220000|2024-11-19 14:57:00|||||||||58
1732028230000|2024-11-19 14:57:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|76
1732028250000|2024-11-19 14:57:30|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|236
1732028260000|2024-11-19 14:57:40|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|24
1732028270000|2024-11-19 14:57:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|24
1732028280000|2024-11-19 14:58:00|||||||||6
1732028290000|2024-11-19 14:58:10|||||||||5
1732028300000|2024-11-19 14:58:20|||||||||283
1732028310000|2024-11-19 14:58:30|||||||||266
1732028320000|2024-11-19 14:58:40|||||||||10
1732028330000|2024-11-19 14:58:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|384
1732028340000|2024-11-19 14:59:00|||||||||25
1732028350000|2024-11-19 14:59:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|27
1732028360000|2024-11-19 14:59:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|89
1732028370000|2024-11-19 14:59:30|||||||||96
1732028380000|2024-11-19 14:59:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|4
1732028390000|2024-11-19 14:59:50|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|901
1732028400000|2024-11-19 15:00:00|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|466
1732028410000|2024-11-19 15:00:10|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|859
1732028420000|2024-11-19 15:00:20|||||||||45
1732028430000|2024-11-19 15:00:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|217
1732028440000|2024-11-19 15:00:40|||||||||283
1732028450000|2024-11-19 15:00:50|||||||||1
1732028460000|2024-11-19 15:01:00|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|338
1732028470000|2024-11-19 15:01:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|87
1732028480000|2024-11-19 15:01:20|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|147
1732028490000|2024-11-19 15:01:30|10679.9|10677.9|10679.9|10677.9|10679.9|10677.9|10679.9|10677.9|72
1732028500000|2024-11-19 15:01:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|413
1732028510000|2024-11-19 15:01:50|||||||||16
1732028520000|2024-11-19 15:02:00|||||||||16
1732028530000|2024-11-19 15:02:10|||||||||22
1732028540000|2024-11-19 15:02:20|||||||||3
1732028550000|2024-11-19 15:02:30|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|210
1732028560000|2024-11-19 15:02:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|306
1732028570000|2024-11-19 15:02:50|||||||||18
1732028580000|2024-11-19 15:03:00|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|530
1732028590000|2024-11-19 15:03:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|60
1732028600000|2024-11-19 15:03:20|||||||||59
1732028610000|2024-11-19 15:03:30|||||||||13
1732028620000|2024-11-19 15:03:40|||||||||10
1732028630000|2024-11-19 15:03:50|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|272
1732028640000|2024-11-19 15:04:00|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|765
1732028650000|2024-11-19 15:04:10|||||||||2
1732028660000|2024-11-19 15:04:20|||||||||20
1732028670000|2024-11-19 15:04:30|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|32
1732028680000|2024-11-19 15:04:40|||||||||513
1732028690000|2024-11-19 15:04:50|||||||||3
1732028700000|2024-11-19 15:05:00|||||||||32
1732028710000|2024-11-19 15:05:10|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|93
1732028720000|2024-11-19 15:05:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|511
1732028730000|2024-11-19 15:05:30|||||||||10
1732028740000|2024-11-19 15:05:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|53
1732028750000|2024-11-19 15:05:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|333
1732028760000|2024-11-19 15:06:00|||||||||141
1732028770000|2024-11-19 15:06:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|412
1732028780000|2024-11-19 15:06:20|||||||||111
1732028790000|2024-11-19 15:06:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|303
1732028800000|2024-11-19 15:06:40|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|183
1732028810000|2024-11-19 15:06:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|14
1732028820000|2024-11-19 15:07:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|14
1732028830000|2024-11-19 15:07:10|||||||||2550
1732028840000|2024-11-19 15:07:20|||||||||16
1732028850000|2024-11-19 15:07:30|||||||||2082
1732028860000|2024-11-19 15:07:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|254
1732028870000|2024-11-19 15:07:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|234
1732028880000|2024-11-19 15:08:00|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|2188
1732028890000|2024-11-19 15:08:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|174
1732028900000|2024-11-19 15:08:20|||||||||4
1732028910000|2024-11-19 15:08:30|||||||||12
1732028920000|2024-11-19 15:08:40|||||||||26
1732028930000|2024-11-19 15:08:50|||||||||11
1732028940000|2024-11-19 15:09:00|||||||||17
1732028950000|2024-11-19 15:09:10|||||||||8
1732028960000|2024-11-19 15:09:20|||||||||48
1732028970000|2024-11-19 15:09:30|10681.1|10679.1|10681.9|10679.9|10682.6|10680.6|10681.1|10679.1|190
1732028980000|2024-11-19 15:09:40|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|90
1732028990000|2024-11-19 15:09:50|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|431
1732029010000|2024-11-19 15:10:10|||||||||2012
1732029020000|2024-11-19 15:10:20|||||||||3
1732029030000|2024-11-19 15:10:30|||||||||2
1732029040000|2024-11-19 15:10:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|50069
1732029050000|2024-11-19 15:10:50|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|39
1732029060000|2024-11-19 15:11:00|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|64
1732029080000|2024-11-19 15:11:20|10679.9|10677.9|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|219
1732029090000|2024-11-19 15:11:30|||||||||751
1732029100000|2024-11-19 15:11:40|||||||||3
1732029110000|2024-11-19 15:11:50|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|849
1732029120000|2024-11-19 15:12:00|||||||||1
1732029130000|2024-11-19 15:12:10|||||||||433
1732029140000|2024-11-19 15:12:20|||||||||1
1732029160000|2024-11-19 15:12:40|||||||||18
1732029170000|2024-11-19 15:12:50|||||||||5
1732029180000|2024-11-19 15:13:00|||||||||53
1732029200000|2024-11-19 15:13:20|||||||||6
1732029210000|2024-11-19 15:13:30|||||||||1
1732029220000|2024-11-19 15:13:40|||||||||13
1732029230000|2024-11-19 15:13:50|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|413
1732029240000|2024-11-19 15:14:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|30
1732029250000|2024-11-19 15:14:10|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|161
1732029260000|2024-11-19 15:14:20|||||||||139
1732029270000|2024-11-19 15:14:30|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|128
1732029280000|2024-11-19 15:14:40|||||||||282
1732029290000|2024-11-19 15:14:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|195
1732029300000|2024-11-19 15:15:00|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10681.9|10679.9|241
1732029310000|2024-11-19 15:15:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|351
1732029330000|2024-11-19 15:15:30|||||||||41
1732029340000|2024-11-19 15:15:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|417
1732029350000|2024-11-19 15:15:50|||||||||28
1732029360000|2024-11-19 15:16:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|368
1732029370000|2024-11-19 15:16:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|120
1732029380000|2024-11-19 15:16:20|||||||||3
1732029390000|2024-11-19 15:16:30|||||||||466
1732029400000|2024-11-19 15:16:40|||||||||46
1732029410000|2024-11-19 15:16:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|194
1732029420000|2024-11-19 15:17:00|||||||||13
1732029430000|2024-11-19 15:17:10|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|213
1732029440000|2024-11-19 15:17:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|24
1732029450000|2024-11-19 15:17:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|74
1732029460000|2024-11-19 15:17:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|6
1732029470000|2024-11-19 15:17:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|5
1732029480000|2024-11-19 15:18:00|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|321
1732029490000|2024-11-19 15:18:10|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|46
1732029500000|2024-11-19 15:18:20|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|208
1732029510000|2024-11-19 15:18:30|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|223
1732029530000|2024-11-19 15:18:50|||||||||33
1732029540000|2024-11-19 15:19:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|219
1732029550000|2024-11-19 15:19:10|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|110
1732029570000|2024-11-19 15:19:30|||||||||25
1732029580000|2024-11-19 15:19:40|||||||||198
1732029590000|2024-11-19 15:19:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|34
1732029600000|2024-11-19 15:20:00|||||||||32
1732029610000|2024-11-19 15:20:10|||||||||102
1732029640000|2024-11-19 15:20:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|149
1732029650000|2024-11-19 15:20:50|||||||||101
1732029660000|2024-11-19 15:21:00|||||||||19
1732029670000|2024-11-19 15:21:10|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|149
1732029680000|2024-11-19 15:21:20|||||||||74
1732029690000|2024-11-19 15:21:30|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|213
1732029700000|2024-11-19 15:21:40|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|40
1732029710000|2024-11-19 15:21:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|9
1732029730000|2024-11-19 15:22:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|21
1732029740000|2024-11-19 15:22:20|||||||||60
1732029750000|2024-11-19 15:22:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|467
1732029760000|2024-11-19 15:22:40|||||||||24
1732029770000|2024-11-19 15:22:50|||||||||890
1732029780000|2024-11-19 15:23:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|2152
1732029790000|2024-11-19 15:23:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|284
1732029800000|2024-11-19 15:23:20|||||||||14
1732029820000|2024-11-19 15:23:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|480
1732029830000|2024-11-19 15:23:50|||||||||5
1732029860000|2024-11-19 15:24:20|||||||||128
1732029870000|2024-11-19 15:24:30|||||||||368
1732029880000|2024-11-19 15:24:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|131
1732029890000|2024-11-19 15:24:50|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|161
1732029900000|2024-11-19 15:25:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|238
1732029910000|2024-11-19 15:25:10|10681.1|10679.1|10681.9|10679.9|10682.6|10680.6|10681.1|10679.1|958
1732029920000|2024-11-19 15:25:20|||||||||13
1732029930000|2024-11-19 15:25:30|||||||||1
1732029940000|2024-11-19 15:25:40|||||||||3
1732029950000|2024-11-19 15:25:50|||||||||10
1732029960000|2024-11-19 15:26:00|10681.1|10679.1|10681.9|10679.9|10682.6|10680.6|10681.1|10679.1|799
1732029970000|2024-11-19 15:26:10|||||||||1
1732029980000|2024-11-19 15:26:20|||||||||3
1732029990000|2024-11-19 15:26:30|10682.3|10680.3|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|194
1732030000000|2024-11-19 15:26:40|||||||||4
1732030010000|2024-11-19 15:26:50|||||||||1
1732030020000|2024-11-19 15:27:00|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|143
1732030030000|2024-11-19 15:27:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|376
1732030040000|2024-11-19 15:27:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|43
1732030050000|2024-11-19 15:27:30|10680.7|10678.7|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|183
1732030060000|2024-11-19 15:27:40|||||||||39
1732030070000|2024-11-19 15:27:50|||||||||233
1732030090000|2024-11-19 15:28:10|||||||||46
1732030110000|2024-11-19 15:28:30|||||||||104
1732030120000|2024-11-19 15:28:40|||||||||1
1732030130000|2024-11-19 15:28:50|||||||||32
1732030140000|2024-11-19 15:29:00|10679.5|10677.5|10681.9|10679.9|10681.9|10679.9|10679.5|10677.5|1040
1732030150000|2024-11-19 15:29:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|972
1732030160000|2024-11-19 15:29:20|||||||||13
1732030170000|2024-11-19 15:29:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|83
1732030190000|2024-11-19 15:29:50|||||||||20
1732030210000|2024-11-19 15:30:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|44
1732030220000|2024-11-19 15:30:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|95
1732030230000|2024-11-19 15:30:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|241
1732030240000|2024-11-19 15:30:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|236
1732030250000|2024-11-19 15:30:50|||||||||20
1732030260000|2024-11-19 15:31:00|||||||||47
1732030270000|2024-11-19 15:31:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|56
1732030280000|2024-11-19 15:31:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|425
1732030290000|2024-11-19 15:31:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|71
1732030300000|2024-11-19 15:31:40|||||||||92
1732030310000|2024-11-19 15:31:50|||||||||74
1732030320000|2024-11-19 15:32:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|161
1732030330000|2024-11-19 15:32:10|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|230
1732030340000|2024-11-19 15:32:20|||||||||82
1732030360000|2024-11-19 15:32:40|||||||||1
1732030370000|2024-11-19 15:32:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|32
1732030380000|2024-11-19 15:33:00|||||||||3
1732030390000|2024-11-19 15:33:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|36
1732030400000|2024-11-19 15:33:20|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|798
1732030410000|2024-11-19 15:33:30|10678|10676|10678|10676|10678|10676|10678|10676|462
1732030420000|2024-11-19 15:33:40|||||||||501
1732030440000|2024-11-19 15:34:00|||||||||200
1732030450000|2024-11-19 15:34:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|524
1732030460000|2024-11-19 15:34:20|||||||||98
1732030470000|2024-11-19 15:34:30|||||||||99
1732030480000|2024-11-19 15:34:40|10678|10676|10678|10676|10678|10676|10678|10676|1153
1732030490000|2024-11-19 15:34:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|170
1732030500000|2024-11-19 15:35:00|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|152
1732030510000|2024-11-19 15:35:10|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|164
1732030520000|2024-11-19 15:35:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|0
1732030530000|2024-11-19 15:35:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|58
1732030540000|2024-11-19 15:35:40|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|152
1732030550000|2024-11-19 15:35:50|||||||||36
1732030560000|2024-11-19 15:36:00|||||||||1
1732030570000|2024-11-19 15:36:10|||||||||363
1732030580000|2024-11-19 15:36:20|||||||||203
1732030590000|2024-11-19 15:36:30|||||||||13
1732030600000|2024-11-19 15:36:40|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|409
1732030610000|2024-11-19 15:36:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|1
1732030620000|2024-11-19 15:37:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|177
1732030630000|2024-11-19 15:37:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|117
1732030640000|2024-11-19 15:37:20|||||||||10
1732030650000|2024-11-19 15:37:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|91
1732030660000|2024-11-19 15:37:40|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|79
1732030670000|2024-11-19 15:37:50|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|770
1732030680000|2024-11-19 15:38:00|10678|10676|10678|10676|10678.7|10676.7|10678|10676|87
1732030690000|2024-11-19 15:38:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|115
1732030700000|2024-11-19 15:38:20|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|53
1732030710000|2024-11-19 15:38:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|101
1732030720000|2024-11-19 15:38:40|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|89
1732030730000|2024-11-19 15:38:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|3
1732030740000|2024-11-19 15:39:00|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|136
1732030750000|2024-11-19 15:39:10|||||||||1
1732030770000|2024-11-19 15:39:30|||||||||28
1732030780000|2024-11-19 15:39:40|||||||||178
1732030790000|2024-11-19 15:39:50|10678|10676|10678|10676|10678|10676|10678|10676|84
1732030800000|2024-11-19 15:40:00|||||||||21
1732030820000|2024-11-19 15:40:20|||||||||13
1732030830000|2024-11-19 15:40:30|||||||||5
1732030840000|2024-11-19 15:40:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|819
1732030850000|2024-11-19 15:40:50|||||||||20
1732030860000|2024-11-19 15:41:00|||||||||1
1732030870000|2024-11-19 15:41:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|71
1732030880000|2024-11-19 15:41:20|||||||||108
1732030890000|2024-11-19 15:41:30|||||||||26
1732030900000|2024-11-19 15:41:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|26
1732030910000|2024-11-19 15:41:50|||||||||130
1732030920000|2024-11-19 15:42:00|||||||||17
1732030930000|2024-11-19 15:42:10|||||||||257
1732030940000|2024-11-19 15:42:20|10678|10676|10678|10676|10678|10676|10678|10676|689
1732030950000|2024-11-19 15:42:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|14
1732030960000|2024-11-19 15:42:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|67
1732030970000|2024-11-19 15:42:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|80
1732030980000|2024-11-19 15:43:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|42
1732030990000|2024-11-19 15:43:10|||||||||190
1732031000000|2024-11-19 15:43:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|55
1732031010000|2024-11-19 15:43:30|||||||||2
1732031020000|2024-11-19 15:43:40|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10682.3|10680.3|114
1732031030000|2024-11-19 15:43:50|||||||||525
1732031040000|2024-11-19 15:44:00|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|198
1732031050000|2024-11-19 15:44:10|||||||||500
1732031060000|2024-11-19 15:44:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|172
1732031070000|2024-11-19 15:44:30|||||||||23
1732031080000|2024-11-19 15:44:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|1674
1732031090000|2024-11-19 15:44:50|||||||||511
1732031100000|2024-11-19 15:45:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|301
1732031110000|2024-11-19 15:45:10|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|1357
1732031120000|2024-11-19 15:45:20|||||||||54
1732031130000|2024-11-19 15:45:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|57
1732031140000|2024-11-19 15:45:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|86
1732031150000|2024-11-19 15:45:50|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|115
1732031160000|2024-11-19 15:46:00|||||||||33
1732031170000|2024-11-19 15:46:10|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|928
1732031180000|2024-11-19 15:46:20|10681.9|10679.9|10683.4|10681.4|10683.4|10681.4|10681.9|10679.9|50116
1732031190000|2024-11-19 15:46:30|||||||||241
1732031200000|2024-11-19 15:46:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|455
1732031210000|2024-11-19 15:46:50|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|10697
1732031220000|2024-11-19 15:47:00|||||||||101
1732031230000|2024-11-19 15:47:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10
1732031240000|2024-11-19 15:47:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|872
1732031250000|2024-11-19 15:47:30|||||||||35
1732031260000|2024-11-19 15:47:40|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|215
1732031270000|2024-11-19 15:47:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|57
1732031280000|2024-11-19 15:48:00|||||||||218
1732031290000|2024-11-19 15:48:10|||||||||34
1732031300000|2024-11-19 15:48:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|11
1732031310000|2024-11-19 15:48:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|226
1732031330000|2024-11-19 15:48:50|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|51
1732031340000|2024-11-19 15:49:00|||||||||2
1732031350000|2024-11-19 15:49:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|14
1732031360000|2024-11-19 15:49:20|||||||||36
1732031370000|2024-11-19 15:49:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|7
1732031380000|2024-11-19 15:49:40|||||||||17
1732031390000|2024-11-19 15:49:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|218
1732031400000|2024-11-19 15:50:00|||||||||3
1732031410000|2024-11-19 15:50:10|||||||||33
1732031420000|2024-11-19 15:50:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|57
1732031430000|2024-11-19 15:50:30|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|1052
1732031450000|2024-11-19 15:50:50|||||||||12
1732031460000|2024-11-19 15:51:00|||||||||1
1732031470000|2024-11-19 15:51:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|119
1732031480000|2024-11-19 15:51:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|53
1732031490000|2024-11-19 15:51:30|||||||||30
1732031500000|2024-11-19 15:51:40|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|179
1732031510000|2024-11-19 15:51:50|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|42
1732031520000|2024-11-19 15:52:00|||||||||6
1732031530000|2024-11-19 15:52:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|23
1732031540000|2024-11-19 15:52:20|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|123
1732031550000|2024-11-19 15:52:30|||||||||1
1732031570000|2024-11-19 15:52:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|142
1732031580000|2024-11-19 15:53:00|||||||||7
1732031590000|2024-11-19 15:53:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|71
1732031600000|2024-11-19 15:53:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|31
1732031610000|2024-11-19 15:53:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|153
1732031620000|2024-11-19 15:53:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|193
1732031630000|2024-11-19 15:53:50|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|79
1732031640000|2024-11-19 15:54:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|43
1732031650000|2024-11-19 15:54:10|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|56
1732031660000|2024-11-19 15:54:20|||||||||6
1732031680000|2024-11-19 15:54:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|71
1732031690000|2024-11-19 15:54:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|107
1732031700000|2024-11-19 15:55:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|19
1732031710000|2024-11-19 15:55:10|||||||||2
1732031720000|2024-11-19 15:55:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|31
1732031730000|2024-11-19 15:55:30|10682.3|10680.3|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|110
1732031740000|2024-11-19 15:55:40|||||||||20
1732031750000|2024-11-19 15:55:50|||||||||9
1732031760000|2024-11-19 15:56:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|182
1732031770000|2024-11-19 15:56:10|||||||||138
1732031780000|2024-11-19 15:56:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|762
1732031790000|2024-11-19 15:56:30|||||||||143
1732031800000|2024-11-19 15:56:40|||||||||145
1732031820000|2024-11-19 15:57:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|96
1732031830000|2024-11-19 15:57:10|||||||||290
1732031840000|2024-11-19 15:57:20|||||||||2
1732031850000|2024-11-19 15:57:30|||||||||334
1732031860000|2024-11-19 15:57:40|||||||||20
1732031870000|2024-11-19 15:57:50|||||||||88
1732031880000|2024-11-19 15:58:00|10681.1|10679.1|10681.9|10679.9|10682.6|10680.6|10681.1|10679.1|310
1732031890000|2024-11-19 15:58:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|49
1732031900000|2024-11-19 15:58:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|191
1732031910000|2024-11-19 15:58:30|||||||||49
1732031920000|2024-11-19 15:58:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|219
1732031930000|2024-11-19 15:58:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|137
1732031940000|2024-11-19 15:59:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|462
1732031950000|2024-11-19 15:59:10|||||||||33
1732031960000|2024-11-19 15:59:20|||||||||80
1732031970000|2024-11-19 15:59:30|||||||||55
1732031980000|2024-11-19 15:59:40|||||||||136
1732031990000|2024-11-19 15:59:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|353
1732032000000|2024-11-19 16:00:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|364
1732032010000|2024-11-19 16:00:10|||||||||64
1732032020000|2024-11-19 16:00:20|||||||||16
1732032030000|2024-11-19 16:00:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|3
1732032040000|2024-11-19 16:00:40|||||||||6
1732032050000|2024-11-19 16:00:50|||||||||11
1732032060000|2024-11-19 16:01:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|343
1732032070000|2024-11-19 16:01:10|||||||||551
1732032080000|2024-11-19 16:01:20|||||||||5
1732032090000|2024-11-19 16:01:30|||||||||57
1732032100000|2024-11-19 16:01:40|||||||||6
1732032110000|2024-11-19 16:01:50|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|102
1732032120000|2024-11-19 16:02:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|473
1732032130000|2024-11-19 16:02:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|515
1732032140000|2024-11-19 16:02:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|544
1732032160000|2024-11-19 16:02:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|199
1732032170000|2024-11-19 16:02:50|||||||||3
1732032180000|2024-11-19 16:03:00|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|112
1732032190000|2024-11-19 16:03:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|323
1732032200000|2024-11-19 16:03:20|||||||||19
1732032210000|2024-11-19 16:03:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|95
1732032220000|2024-11-19 16:03:40|||||||||1
1732032240000|2024-11-19 16:04:00|||||||||34
1732032250000|2024-11-19 16:04:10|||||||||26
1732032260000|2024-11-19 16:04:20|||||||||3
1732032270000|2024-11-19 16:04:30|||||||||5
1732032280000|2024-11-19 16:04:40|||||||||7
1732032290000|2024-11-19 16:04:50|||||||||5
1732032300000|2024-11-19 16:05:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|58
1732032310000|2024-11-19 16:05:10|||||||||4
1732032320000|2024-11-19 16:05:20|||||||||1
1732032330000|2024-11-19 16:05:30|||||||||23
1732032340000|2024-11-19 16:05:40|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|701
1732032350000|2024-11-19 16:05:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|20
1732032360000|2024-11-19 16:06:00|||||||||25
1732032370000|2024-11-19 16:06:10|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|219
1732032380000|2024-11-19 16:06:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|67
1732032390000|2024-11-19 16:06:30|||||||||8
1732032400000|2024-11-19 16:06:40|||||||||44
1732032410000|2024-11-19 16:06:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|80
1732032420000|2024-11-19 16:07:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|44
1732032430000|2024-11-19 16:07:10|||||||||101
1732032440000|2024-11-19 16:07:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|91
1732032450000|2024-11-19 16:07:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|5
1732032460000|2024-11-19 16:07:40|||||||||104
1732032470000|2024-11-19 16:07:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|89
1732032480000|2024-11-19 16:08:00|||||||||6
1732032490000|2024-11-19 16:08:10|||||||||30
1732032500000|2024-11-19 16:08:20|||||||||67
1732032510000|2024-11-19 16:08:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|46
1732032520000|2024-11-19 16:08:40|||||||||4
1732032530000|2024-11-19 16:08:50|||||||||210
1732032540000|2024-11-19 16:09:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|33
1732032550000|2024-11-19 16:09:10|||||||||58
1732032560000|2024-11-19 16:09:20|||||||||7
1732032570000|2024-11-19 16:09:30|||||||||1
1732032580000|2024-11-19 16:09:40|||||||||25
1732032590000|2024-11-19 16:09:50|10685|10683|10685|10683|10685|10683|10685|10683|30
1732032600000|2024-11-19 16:10:00|||||||||2
1732032620000|2024-11-19 16:10:20|||||||||30
1732032630000|2024-11-19 16:10:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|27
1732032650000|2024-11-19 16:10:50|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|433
1732032660000|2024-11-19 16:11:00|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|550
1732032690000|2024-11-19 16:11:30|||||||||53
1732032720000|2024-11-19 16:12:00|||||||||16
1732032730000|2024-11-19 16:12:10|||||||||237
1732032740000|2024-11-19 16:12:20|||||||||4
1732032750000|2024-11-19 16:12:30|||||||||170
1732032760000|2024-11-19 16:12:40|||||||||1
1732032770000|2024-11-19 16:12:50|10685|10683|10685|10683|10685|10683|10685|10683|45
1732032780000|2024-11-19 16:13:00|||||||||20
1732032790000|2024-11-19 16:13:10|||||||||12
1732032810000|2024-11-19 16:13:30|||||||||5
1732032820000|2024-11-19 16:13:40|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|310
1732032830000|2024-11-19 16:13:50|||||||||5
1732032840000|2024-11-19 16:14:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10
1732032860000|2024-11-19 16:14:20|||||||||1
1732032870000|2024-11-19 16:14:30|||||||||28
1732032880000|2024-11-19 16:14:40|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|255
1732032890000|2024-11-19 16:14:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|287
1732032900000|2024-11-19 16:15:00|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|352
1732032910000|2024-11-19 16:15:10|||||||||32
1732032920000|2024-11-19 16:15:20|||||||||8
1732032930000|2024-11-19 16:15:30|||||||||7
1732032940000|2024-11-19 16:15:40|||||||||11
1732032950000|2024-11-19 16:15:50|||||||||2
1732032960000|2024-11-19 16:16:00|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|176
1732032980000|2024-11-19 16:16:20|||||||||108
1732032990000|2024-11-19 16:16:30|||||||||5
1732033000000|2024-11-19 16:16:40|||||||||171
1732033010000|2024-11-19 16:16:50|||||||||10
1732033020000|2024-11-19 16:17:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|80
1732033030000|2024-11-19 16:17:10|||||||||1
1732033040000|2024-11-19 16:17:20|||||||||49
1732033050000|2024-11-19 16:17:30|||||||||41
1732033060000|2024-11-19 16:17:40|||||||||36
1732033070000|2024-11-19 16:17:50|||||||||502
1732033080000|2024-11-19 16:18:00|||||||||39
1732033090000|2024-11-19 16:18:10|||||||||51
1732033100000|2024-11-19 16:18:20|||||||||21
1732033110000|2024-11-19 16:18:30|||||||||1
1732033120000|2024-11-19 16:18:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|5029
1732033130000|2024-11-19 16:18:50|||||||||1
1732033140000|2024-11-19 16:19:00|||||||||72
1732033150000|2024-11-19 16:19:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|201
1732033160000|2024-11-19 16:19:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|70
1732033180000|2024-11-19 16:19:40|||||||||7
1732033190000|2024-11-19 16:19:50|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|90
1732033200000|2024-11-19 16:20:00|||||||||78
1732033210000|2024-11-19 16:20:10|||||||||2
1732033220000|2024-11-19 16:20:20|||||||||21
1732033230000|2024-11-19 16:20:30|||||||||3
1732033240000|2024-11-19 16:20:40|||||||||251
1732033250000|2024-11-19 16:20:50|||||||||1
1732033270000|2024-11-19 16:21:10|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|606
1732033280000|2024-11-19 16:21:20|||||||||504
1732033300000|2024-11-19 16:21:40|||||||||122
1732033310000|2024-11-19 16:21:50|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|96
1732033320000|2024-11-19 16:22:00|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|42
1732033340000|2024-11-19 16:22:20|10680.7|10678.7|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|202
1732033350000|2024-11-19 16:22:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|80004
1732033360000|2024-11-19 16:22:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|3
1732033370000|2024-11-19 16:22:50|||||||||53
1732033410000|2024-11-19 16:23:30|||||||||13
1732033420000|2024-11-19 16:23:40|||||||||105
1732033430000|2024-11-19 16:23:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|440
1732033440000|2024-11-19 16:24:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|411
1732033450000|2024-11-19 16:24:10|||||||||8
1732033470000|2024-11-19 16:24:30|||||||||328
1732033480000|2024-11-19 16:24:40|||||||||26
1732033490000|2024-11-19 16:24:50|||||||||5
1732033500000|2024-11-19 16:25:00|||||||||34
1732033510000|2024-11-19 16:25:10|||||||||67
1732033520000|2024-11-19 16:25:20|||||||||36
1732033530000|2024-11-19 16:25:30|||||||||7
1732033540000|2024-11-19 16:25:40|||||||||12
1732033550000|2024-11-19 16:25:50|||||||||19
1732033560000|2024-11-19 16:26:00|||||||||234
1732033570000|2024-11-19 16:26:10|||||||||157
1732033580000|2024-11-19 16:26:20|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|506
1732033600000|2024-11-19 16:26:40|||||||||47
1732033610000|2024-11-19 16:26:50|||||||||1
1732033640000|2024-11-19 16:27:20|||||||||300
1732033650000|2024-11-19 16:27:30|||||||||185
1732033670000|2024-11-19 16:27:50|||||||||16
1732033680000|2024-11-19 16:28:00|||||||||3
1732033690000|2024-11-19 16:28:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|1497
1732033710000|2024-11-19 16:28:30|10678|10676|10678|10676|10678|10676|10678|10676|60
1732033730000|2024-11-19 16:28:50|||||||||119
1732033740000|2024-11-19 16:29:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|82
1732033750000|2024-11-19 16:29:10|10678|10676|10678|10676|10678|10676|10678|10676|20
1732033770000|2024-11-19 16:29:30|||||||||176
1732033790000|2024-11-19 16:29:50|||||||||150
1732033800000|2024-11-19 16:30:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|68
1732033810000|2024-11-19 16:30:10|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|365
1732033820000|2024-11-19 16:30:20|10678|10676|10678|10676|10678|10676|10678|10676|78
1732033830000|2024-11-19 16:30:30|||||||||2
1732033840000|2024-11-19 16:30:40|||||||||5
1732033850000|2024-11-19 16:30:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|89
1732033870000|2024-11-19 16:31:10|||||||||4
1732033880000|2024-11-19 16:31:20|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|193
1732033890000|2024-11-19 16:31:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|427
1732033900000|2024-11-19 16:31:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|52
1732033920000|2024-11-19 16:32:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|11
1732033950000|2024-11-19 16:32:30|||||||||26
1732033970000|2024-11-19 16:32:50|||||||||102
1732033980000|2024-11-19 16:33:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|73
1732033990000|2024-11-19 16:33:10|||||||||74
1732034000000|2024-11-19 16:33:20|||||||||30
1732034010000|2024-11-19 16:33:30|||||||||311
1732034040000|2024-11-19 16:34:00|10678|10676|10678|10676|10678|10676|10678|10676|94
1732034060000|2024-11-19 16:34:20|||||||||500
1732034070000|2024-11-19 16:34:30|||||||||500
1732034080000|2024-11-19 16:34:40|||||||||12
1732034110000|2024-11-19 16:35:10|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|117
1732034120000|2024-11-19 16:35:20|||||||||3
1732034130000|2024-11-19 16:35:30|||||||||3
1732034150000|2024-11-19 16:35:50|||||||||35
1732034170000|2024-11-19 16:36:10|||||||||20
1732034180000|2024-11-19 16:36:20|||||||||87
1732034190000|2024-11-19 16:36:30|||||||||2
1732034200000|2024-11-19 16:36:40|||||||||1
1732034210000|2024-11-19 16:36:50|||||||||18
1732034220000|2024-11-19 16:37:00|||||||||10
1732034230000|2024-11-19 16:37:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|326
1732034250000|2024-11-19 16:37:30|||||||||6
1732034260000|2024-11-19 16:37:40|||||||||6
1732034270000|2024-11-19 16:37:50|||||||||181
1732034280000|2024-11-19 16:38:00|10678|10676|10678|10676|10678|10676|10678|10676|28
1732034290000|2024-11-19 16:38:10|||||||||1
1732034320000|2024-11-19 16:38:40|||||||||1
1732034330000|2024-11-19 16:38:50|||||||||1
1732034340000|2024-11-19 16:39:00|||||||||4
1732034400000|2024-11-19 16:40:00|||||||||7
1732034410000|2024-11-19 16:40:10|||||||||2
1732034420000|2024-11-19 16:40:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|199
1732034430000|2024-11-19 16:40:30|||||||||2
1732034440000|2024-11-19 16:40:40|10678|10676|10678|10676|10678|10676|10678|10676|78
1732034460000|2024-11-19 16:41:00|||||||||33
1732034470000|2024-11-19 16:41:10|||||||||1
1732034490000|2024-11-19 16:41:30|||||||||35
1732034500000|2024-11-19 16:41:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|92
1732034510000|2024-11-19 16:41:50|||||||||119
1732034520000|2024-11-19 16:42:00|||||||||2
1732034530000|2024-11-19 16:42:10|||||||||6
1732034540000|2024-11-19 16:42:20|||||||||196
1732034550000|2024-11-19 16:42:30|10678|10676|10678|10676|10678|10676|10678|10676|10
1732034560000|2024-11-19 16:42:40|||||||||33
1732034570000|2024-11-19 16:42:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|129
1732034580000|2024-11-19 16:43:00|||||||||3
1732034590000|2024-11-19 16:43:10|||||||||13
1732034600000|2024-11-19 16:43:20|||||||||23
1732034620000|2024-11-19 16:43:40|||||||||13
1732034630000|2024-11-19 16:43:50|||||||||7
1732034640000|2024-11-19 16:44:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|54
1732034650000|2024-11-19 16:44:10|10679.1|10677.1|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|503
1732034660000|2024-11-19 16:44:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|44
1732034690000|2024-11-19 16:44:50|||||||||1
1732034700000|2024-11-19 16:45:00|||||||||102
1732034710000|2024-11-19 16:45:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|15
1732034730000|2024-11-19 16:45:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|34
1732034740000|2024-11-19 16:45:40|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|92
1732034750000|2024-11-19 16:45:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|29
1732034760000|2024-11-19 16:46:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|13
1732034780000|2024-11-19 16:46:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|167
1732034790000|2024-11-19 16:46:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|48
1732034810000|2024-11-19 16:46:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|20
1732034820000|2024-11-19 16:47:00|||||||||10
1732034860000|2024-11-19 16:47:40|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|125
1732034870000|2024-11-19 16:47:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|61
1732034880000|2024-11-19 16:48:00|||||||||27
1732034890000|2024-11-19 16:48:10|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|309
1732034910000|2024-11-19 16:48:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|27
1732034920000|2024-11-19 16:48:40|||||||||1
1732034950000|2024-11-19 16:49:10|||||||||27
1732034970000|2024-11-19 16:49:30|||||||||2
1732034980000|2024-11-19 16:49:40|||||||||43
1732034990000|2024-11-19 16:49:50|||||||||17
1732035000000|2024-11-19 16:50:00|||||||||3
1732035010000|2024-11-19 16:50:10|||||||||1
1732035020000|2024-11-19 16:50:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|294
1732035030000|2024-11-19 16:50:30|||||||||6
1732035040000|2024-11-19 16:50:40|||||||||3
1732035050000|2024-11-19 16:50:50|||||||||26
1732035060000|2024-11-19 16:51:00|||||||||9
1732035070000|2024-11-19 16:51:10|||||||||8
1732035100000|2024-11-19 16:51:40|||||||||31
1732035110000|2024-11-19 16:51:50|||||||||11
1732035120000|2024-11-19 16:52:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|72
1732035130000|2024-11-19 16:52:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|72
1732035150000|2024-11-19 16:52:30|||||||||432
1732035160000|2024-11-19 16:52:40|||||||||22
1732035180000|2024-11-19 16:53:00|||||||||3
1732035190000|2024-11-19 16:53:10|||||||||1
1732035210000|2024-11-19 16:53:30|||||||||879
1732035230000|2024-11-19 16:53:50|||||||||49
1732035240000|2024-11-19 16:54:00|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|432
1732035250000|2024-11-19 16:54:10|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|1917
1732035260000|2024-11-19 16:54:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|1057
1732035270000|2024-11-19 16:54:30|||||||||3
1732035280000|2024-11-19 16:54:40|||||||||507
1732035290000|2024-11-19 16:54:50|||||||||3
1732035300000|2024-11-19 16:55:00|||||||||4
1732035310000|2024-11-19 16:55:10|||||||||67
1732035320000|2024-11-19 16:55:20|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|612
1732035330000|2024-11-19 16:55:30|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|359
1732035350000|2024-11-19 16:55:50|||||||||2
1732035360000|2024-11-19 16:56:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|340
1732035370000|2024-11-19 16:56:10|||||||||20
1732035380000|2024-11-19 16:56:20|10681.5|10679.5|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|148
1732035390000|2024-11-19 16:56:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|159
1732035400000|2024-11-19 16:56:40|||||||||8
1732035410000|2024-11-19 16:56:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|131
1732035430000|2024-11-19 16:57:10|||||||||3
1732035440000|2024-11-19 16:57:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|185
1732035450000|2024-11-19 16:57:30|||||||||31
1732035460000|2024-11-19 16:57:40|||||||||10
1732035470000|2024-11-19 16:57:50|||||||||19
1732035480000|2024-11-19 16:58:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|24
1732035490000|2024-11-19 16:58:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|267
1732035510000|2024-11-19 16:58:30|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|169
1732035520000|2024-11-19 16:58:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|49
1732035540000|2024-11-19 16:59:00|||||||||40
1732035550000|2024-11-19 16:59:10|||||||||60
1732035560000|2024-11-19 16:59:20|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|92
1732035570000|2024-11-19 16:59:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|45
1732035580000|2024-11-19 16:59:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|57
1732035590000|2024-11-19 16:59:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|132
1732035600000|2024-11-19 17:00:00|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|231
1732035630000|2024-11-19 17:00:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|617
1732035650000|2024-11-19 17:00:50|||||||||100
1732035660000|2024-11-19 17:01:00|||||||||27
1732035670000|2024-11-19 17:01:10|||||||||1
1732035680000|2024-11-19 17:01:20|||||||||9
1732035690000|2024-11-19 17:01:30|||||||||34
1732035700000|2024-11-19 17:01:40|||||||||4
1732035710000|2024-11-19 17:01:50|||||||||2
1732035720000|2024-11-19 17:02:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|42
1732035730000|2024-11-19 17:02:10|||||||||3
1732035740000|2024-11-19 17:02:20|||||||||21
1732035770000|2024-11-19 17:02:50|||||||||3
1732035780000|2024-11-19 17:03:00|||||||||11
1732035790000|2024-11-19 17:03:10|||||||||10
1732035800000|2024-11-19 17:03:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|232
1732035810000|2024-11-19 17:03:30|||||||||6
1732035820000|2024-11-19 17:03:40|||||||||77
1732035830000|2024-11-19 17:03:50|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|632
1732035840000|2024-11-19 17:04:00|||||||||4
1732035850000|2024-11-19 17:04:10|||||||||42
1732035870000|2024-11-19 17:04:30|||||||||89
1732035890000|2024-11-19 17:04:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|161
1732035900000|2024-11-19 17:05:00|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|55
1732035920000|2024-11-19 17:05:20|||||||||102
1732035930000|2024-11-19 17:05:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|190
1732035940000|2024-11-19 17:05:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|119
1732035950000|2024-11-19 17:05:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|55
1732035960000|2024-11-19 17:06:00|||||||||2
1732035970000|2024-11-19 17:06:10|||||||||2
1732035980000|2024-11-19 17:06:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|104
1732035990000|2024-11-19 17:06:30|||||||||202
1732036000000|2024-11-19 17:06:40|||||||||7
1732036010000|2024-11-19 17:06:50|||||||||9
1732036020000|2024-11-19 17:07:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|17
1732036030000|2024-11-19 17:07:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|96
1732036040000|2024-11-19 17:07:20|||||||||5
1732036050000|2024-11-19 17:07:30|10681.5|10679.5|10681.1|10679.1|10681.5|10679.5|10681.1|10679.1|198
1732036060000|2024-11-19 17:07:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|92
1732036070000|2024-11-19 17:07:50|||||||||54
1732036080000|2024-11-19 17:08:00|||||||||17
1732036090000|2024-11-19 17:08:10|||||||||2
1732036110000|2024-11-19 17:08:30|||||||||11
1732036120000|2024-11-19 17:08:40|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|152
1732036130000|2024-11-19 17:08:50|||||||||1
1732036140000|2024-11-19 17:09:00|||||||||88
1732036150000|2024-11-19 17:09:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|183
1732036200000|2024-11-19 17:10:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|149
1732036210000|2024-11-19 17:10:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|611
1732036220000|2024-11-19 17:10:20|||||||||15
1732036230000|2024-11-19 17:10:30|||||||||131
1732036250000|2024-11-19 17:10:50|||||||||36
1732036260000|2024-11-19 17:11:00|||||||||30
1732036280000|2024-11-19 17:11:20|||||||||6
1732036290000|2024-11-19 17:11:30|||||||||6
1732036300000|2024-11-19 17:11:40|||||||||40
1732036310000|2024-11-19 17:11:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|499
1732036320000|2024-11-19 17:12:00|||||||||81
1732036340000|2024-11-19 17:12:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|124
1732036350000|2024-11-19 17:12:30|||||||||20
1732036380000|2024-11-19 17:13:00|||||||||38
1732036390000|2024-11-19 17:13:10|||||||||40
1732036430000|2024-11-19 17:13:50|||||||||54
1732036440000|2024-11-19 17:14:00|||||||||49
1732036450000|2024-11-19 17:14:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|15
1732036460000|2024-11-19 17:14:20|||||||||1
1732036470000|2024-11-19 17:14:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|52
1732036480000|2024-11-19 17:14:40|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|134
1732036490000|2024-11-19 17:14:50|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|58
1732036500000|2024-11-19 17:15:00|||||||||35
1732036510000|2024-11-19 17:15:10|||||||||1
1732036520000|2024-11-19 17:15:20|||||||||2
1732036530000|2024-11-19 17:15:30|||||||||1
1732036540000|2024-11-19 17:15:40|||||||||21
1732036550000|2024-11-19 17:15:50|||||||||15
1732036560000|2024-11-19 17:16:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|4
1732036570000|2024-11-19 17:16:10|||||||||1
1732036580000|2024-11-19 17:16:20|||||||||6
1732036590000|2024-11-19 17:16:30|||||||||1
1732036600000|2024-11-19 17:16:40|||||||||1
1732036610000|2024-11-19 17:16:50|||||||||2
1732036620000|2024-11-19 17:17:00|||||||||1
1732036630000|2024-11-19 17:17:10|||||||||1
1732036640000|2024-11-19 17:17:20|||||||||1
1732036650000|2024-11-19 17:17:30|||||||||1
1732036660000|2024-11-19 17:17:40|||||||||2
1732036670000|2024-11-19 17:17:50|||||||||1
1732036680000|2024-11-19 17:18:00|||||||||3
1732036690000|2024-11-19 17:18:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|243
1732036700000|2024-11-19 17:18:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|383
1732036710000|2024-11-19 17:18:30|10681.5|10679.5|10681.9|10679.9|10681.9|10679.9|10681.5|10679.5|10
1732036720000|2024-11-19 17:18:40|||||||||23
1732036730000|2024-11-19 17:18:50|||||||||21
1732036750000|2024-11-19 17:19:10|||||||||272
1732036760000|2024-11-19 17:19:20|||||||||2
1732036770000|2024-11-19 17:19:30|||||||||2
1732036810000|2024-11-19 17:20:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|17
1732036820000|2024-11-19 17:20:20|||||||||391
1732036830000|2024-11-19 17:20:30|||||||||4
1732036840000|2024-11-19 17:20:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|116
1732036860000|2024-11-19 17:21:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|180
1732036870000|2024-11-19 17:21:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|122
1732036880000|2024-11-19 17:21:20|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|99
1732036900000|2024-11-19 17:21:40|||||||||45
1732036910000|2024-11-19 17:21:50|||||||||20
1732036920000|2024-11-19 17:22:00|||||||||1
1732036930000|2024-11-19 17:22:10|||||||||6
1732036950000|2024-11-19 17:22:30|||||||||162
1732036960000|2024-11-19 17:22:40|||||||||28
1732036970000|2024-11-19 17:22:50|||||||||4
1732036980000|2024-11-19 17:23:00|||||||||6
1732036990000|2024-11-19 17:23:10|||||||||4
1732037000000|2024-11-19 17:23:20|||||||||19
1732037010000|2024-11-19 17:23:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|245
1732037020000|2024-11-19 17:23:40|||||||||4
1732037030000|2024-11-19 17:23:50|||||||||2
1732037040000|2024-11-19 17:24:00|||||||||1
1732037050000|2024-11-19 17:24:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|77
1732037060000|2024-11-19 17:24:20|10683|10681|10683.4|10681.4|10683.4|10681.4|10683|10681|48
1732037070000|2024-11-19 17:24:30|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|102
1732037080000|2024-11-19 17:24:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|185
1732037100000|2024-11-19 17:25:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|108
1732037110000|2024-11-19 17:25:10|||||||||9
1732037120000|2024-11-19 17:25:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|412
1732037130000|2024-11-19 17:25:30|||||||||258
1732037140000|2024-11-19 17:25:40|||||||||2
1732037150000|2024-11-19 17:25:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|89
1732037170000|2024-11-19 17:26:10|||||||||2
1732037180000|2024-11-19 17:26:20|||||||||453
1732037190000|2024-11-19 17:26:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|28
1732037200000|2024-11-19 17:26:40|||||||||2
1732037210000|2024-11-19 17:26:50|||||||||1
1732037220000|2024-11-19 17:27:00|||||||||26
1732037230000|2024-11-19 17:27:10|||||||||2
1732037240000|2024-11-19 17:27:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|650
1732037250000|2024-11-19 17:27:30|||||||||9
1732037260000|2024-11-19 17:27:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|76
1732037270000|2024-11-19 17:27:50|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|195
1732037280000|2024-11-19 17:28:00|||||||||1
1732037290000|2024-11-19 17:28:10|||||||||209
1732037310000|2024-11-19 17:28:30|||||||||22
1732037320000|2024-11-19 17:28:40|||||||||2
1732037330000|2024-11-19 17:28:50|||||||||1
1732037340000|2024-11-19 17:29:00|||||||||5
1732037350000|2024-11-19 17:29:10|||||||||94
1732037360000|2024-11-19 17:29:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|15
1732037380000|2024-11-19 17:29:40|||||||||80
1732037400000|2024-11-19 17:30:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|74
1732037410000|2024-11-19 17:30:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|17
1732037420000|2024-11-19 17:30:20|||||||||24
1732037430000|2024-11-19 17:30:30|||||||||15
1732037450000|2024-11-19 17:30:50|||||||||1
1732037460000|2024-11-19 17:31:00|||||||||40
1732037490000|2024-11-19 17:31:30|||||||||20
1732037500000|2024-11-19 17:31:40|||||||||26
1732037560000|2024-11-19 17:32:40|||||||||11
1732037570000|2024-11-19 17:32:50|||||||||37
1732037580000|2024-11-19 17:33:00|10680.7|10678.7|10680.3|10678.3|10680.7|10678.7|10680.3|10678.3|290
1732037590000|2024-11-19 17:33:10|||||||||16
1732037610000|2024-11-19 17:33:30|||||||||21
1732037630000|2024-11-19 17:33:50|||||||||4
1732037640000|2024-11-19 17:34:00|||||||||4
1732037650000|2024-11-19 17:34:10|||||||||7
1732037690000|2024-11-19 17:34:50|||||||||9
1732037700000|2024-11-19 17:35:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|70
1732037710000|2024-11-19 17:35:10|||||||||16
1732037720000|2024-11-19 17:35:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|51
1732037740000|2024-11-19 17:35:40|||||||||6
1732037750000|2024-11-19 17:35:50|||||||||76
1732037760000|2024-11-19 17:36:00|||||||||49
1732037770000|2024-11-19 17:36:10|||||||||14
1732037780000|2024-11-19 17:36:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|171
1732037790000|2024-11-19 17:36:30|||||||||145
1732037810000|2024-11-19 17:36:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|101
1732037820000|2024-11-19 17:37:00|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|96
1732037840000|2024-11-19 17:37:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|42
1732037850000|2024-11-19 17:37:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|27
1732037860000|2024-11-19 17:37:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|3
1732037880000|2024-11-19 17:38:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|101
1732037890000|2024-11-19 17:38:10|||||||||15
1732037910000|2024-11-19 17:38:30|||||||||20
1732037920000|2024-11-19 17:38:40|||||||||511
1732037940000|2024-11-19 17:39:00|||||||||1
1732037950000|2024-11-19 17:39:10|||||||||15
1732037960000|2024-11-19 17:39:20|||||||||2
1732037970000|2024-11-19 17:39:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|46
1732038000000|2024-11-19 17:40:00|||||||||40
1732038010000|2024-11-19 17:40:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|81
1732038030000|2024-11-19 17:40:30|||||||||1
1732038040000|2024-11-19 17:40:40|||||||||112
1732038050000|2024-11-19 17:40:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|85
1732038060000|2024-11-19 17:41:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|12
1732038090000|2024-11-19 17:41:30|||||||||1
1732038110000|2024-11-19 17:41:50|||||||||34
1732038120000|2024-11-19 17:42:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|324
1732038130000|2024-11-19 17:42:10|||||||||22
1732038140000|2024-11-19 17:42:20|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|252
1732038150000|2024-11-19 17:42:30|||||||||2
1732038160000|2024-11-19 17:42:40|||||||||31
1732038170000|2024-11-19 17:42:50|||||||||33
1732038180000|2024-11-19 17:43:00|||||||||53
1732038190000|2024-11-19 17:43:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|2
1732038200000|2024-11-19 17:43:20|||||||||79
1732038210000|2024-11-19 17:43:30|||||||||1
1732038220000|2024-11-19 17:43:40|10679.9|10677.9|10679.5|10677.5|10679.9|10677.9|10679.5|10677.5|18
1732038240000|2024-11-19 17:44:00|||||||||1
1732038250000|2024-11-19 17:44:10|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|306
1732038280000|2024-11-19 17:44:40|||||||||5
1732038290000|2024-11-19 17:44:50|||||||||5
1732038320000|2024-11-19 17:45:20|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|78
1732038330000|2024-11-19 17:45:30|||||||||1
1732038370000|2024-11-19 17:46:10|||||||||3
1732038390000|2024-11-19 17:46:30|||||||||23
1732038400000|2024-11-19 17:46:40|||||||||3
1732038410000|2024-11-19 17:46:50|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|212
1732038420000|2024-11-19 17:47:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|45
1732038430000|2024-11-19 17:47:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|13
1732038450000|2024-11-19 17:47:30|||||||||2
1732038460000|2024-11-19 17:47:40|||||||||21
1732038470000|2024-11-19 17:47:50|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|130
1732038490000|2024-11-19 17:48:10|||||||||2
1732038500000|2024-11-19 17:48:20|||||||||7
1732038510000|2024-11-19 17:48:30|||||||||7
1732038530000|2024-11-19 17:48:50|||||||||1
1732038550000|2024-11-19 17:49:10|||||||||5
1732038560000|2024-11-19 17:49:20|||||||||27
1732038570000|2024-11-19 17:49:30|10678|10676|10678|10676|10678.7|10676.7|10678|10676|212
1732038580000|2024-11-19 17:49:40|||||||||2
1732038590000|2024-11-19 17:49:50|||||||||1
1732038600000|2024-11-19 17:50:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|50
1732038610000|2024-11-19 17:50:10|||||||||75
1732038620000|2024-11-19 17:50:20|||||||||21
1732038630000|2024-11-19 17:50:30|||||||||43
1732038640000|2024-11-19 17:50:40|10678|10676|10678|10676|10678|10676|10678|10676|93
1732038650000|2024-11-19 17:50:50|||||||||34
1732038720000|2024-11-19 17:52:00|||||||||3
1732038740000|2024-11-19 17:52:20|||||||||20
1732038750000|2024-11-19 17:52:30|||||||||200
1732038760000|2024-11-19 17:52:40|||||||||201
1732038770000|2024-11-19 17:52:50|||||||||6
1732038780000|2024-11-19 17:53:00|||||||||34
1732038790000|2024-11-19 17:53:10|||||||||26
1732038800000|2024-11-19 17:53:20|10677.2|10675.2|10677.6|10675.6|10677.6|10675.6|10677.2|10675.2|44
1732038810000|2024-11-19 17:53:30|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|48
1732038820000|2024-11-19 17:53:40|||||||||25
1732038830000|2024-11-19 17:53:50|||||||||21
1732038840000|2024-11-19 17:54:00|||||||||124
1732038860000|2024-11-19 17:54:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|55
1732038870000|2024-11-19 17:54:30|||||||||131
1732038880000|2024-11-19 17:54:40|||||||||2
1732038890000|2024-11-19 17:54:50|||||||||1
1732038900000|2024-11-19 17:55:00|||||||||37
1732038910000|2024-11-19 17:55:10|||||||||17
1732038920000|2024-11-19 17:55:20|||||||||54
1732038930000|2024-11-19 17:55:30|||||||||3
1732038940000|2024-11-19 17:55:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|151
1732038950000|2024-11-19 17:55:50|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|224
1732038960000|2024-11-19 17:56:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|28
1732038970000|2024-11-19 17:56:10|||||||||2
1732038980000|2024-11-19 17:56:20|||||||||11
1732038990000|2024-11-19 17:56:30|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|5
1732039010000|2024-11-19 17:56:50|||||||||10
1732039020000|2024-11-19 17:57:00|||||||||100
1732039030000|2024-11-19 17:57:10|10676.4|10674.4|10676|10674|10676.4|10674.4|10675.6|10673.6|193
1732039040000|2024-11-19 17:57:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|9
1732039050000|2024-11-19 17:57:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|11
1732039060000|2024-11-19 17:57:40|||||||||10
1732039070000|2024-11-19 17:57:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|79
1732039080000|2024-11-19 17:58:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|24
1732039090000|2024-11-19 17:58:10|||||||||347
1732039100000|2024-11-19 17:58:20|||||||||46
1732039110000|2024-11-19 17:58:30|||||||||47
1732039130000|2024-11-19 17:58:50|||||||||100
1732039160000|2024-11-19 17:59:20|||||||||1
1732039170000|2024-11-19 17:59:30|||||||||23
1732039180000|2024-11-19 17:59:40|||||||||2
1732039200000|2024-11-19 18:00:00|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|432
1732039210000|2024-11-19 18:00:10|||||||||161
1732039230000|2024-11-19 18:00:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|20354
1732039240000|2024-11-19 18:00:40|10674|10672|10674|10672|10674|10672|10674|10672|143
1732039250000|2024-11-19 18:00:50|||||||||4
1732039260000|2024-11-19 18:01:00|||||||||23
1732039280000|2024-11-19 18:01:20|||||||||2
1732039290000|2024-11-19 18:01:30|||||||||397
1732039300000|2024-11-19 18:01:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|251
1732039310000|2024-11-19 18:01:50|||||||||29
1732039320000|2024-11-19 18:02:00|10674|10672|10674|10672|10674|10672|10673.3|10671.3|137
1732039330000|2024-11-19 18:02:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|63
1732039350000|2024-11-19 18:02:30|||||||||79
1732039370000|2024-11-19 18:02:50|||||||||49
1732039380000|2024-11-19 18:03:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|83
1732039400000|2024-11-19 18:03:20|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|59
1732039410000|2024-11-19 18:03:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|3
1732039420000|2024-11-19 18:03:40|||||||||90
1732039430000|2024-11-19 18:03:50|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|644
1732039440000|2024-11-19 18:04:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|24
1732039450000|2024-11-19 18:04:10|||||||||4
1732039470000|2024-11-19 18:04:30|||||||||1
1732039480000|2024-11-19 18:04:40|||||||||7
1732039490000|2024-11-19 18:04:50|||||||||33
1732039510000|2024-11-19 18:05:10|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|251
1732039520000|2024-11-19 18:05:20|||||||||3
1732039530000|2024-11-19 18:05:30|||||||||11
1732039540000|2024-11-19 18:05:40|||||||||3
1732039550000|2024-11-19 18:05:50|||||||||23
1732039560000|2024-11-19 18:06:00|||||||||6
1732039570000|2024-11-19 18:06:10|||||||||26
1732039580000|2024-11-19 18:06:20|||||||||11
1732039590000|2024-11-19 18:06:30|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|77
1732039600000|2024-11-19 18:06:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|400
1732039610000|2024-11-19 18:06:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|81
1732039620000|2024-11-19 18:07:00|||||||||14
1732039630000|2024-11-19 18:07:10|||||||||2
1732039640000|2024-11-19 18:07:20|||||||||1
1732039650000|2024-11-19 18:07:30|||||||||1
1732039660000|2024-11-19 18:07:40|||||||||1
1732039670000|2024-11-19 18:07:50|||||||||1
1732039680000|2024-11-19 18:08:00|||||||||21
1732039690000|2024-11-19 18:08:10|||||||||9
1732039710000|2024-11-19 18:08:30|||||||||8
1732039720000|2024-11-19 18:08:40|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|45
1732039740000|2024-11-19 18:09:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|177
1732039760000|2024-11-19 18:09:20|||||||||23
1732039790000|2024-11-19 18:09:50|||||||||3
1732039810000|2024-11-19 18:10:10|||||||||116
1732039820000|2024-11-19 18:10:20|||||||||16
1732039830000|2024-11-19 18:10:30|||||||||1
1732039840000|2024-11-19 18:10:40|||||||||9
1732039850000|2024-11-19 18:10:50|||||||||2
1732039860000|2024-11-19 18:11:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|657
1732039870000|2024-11-19 18:11:10|||||||||3
1732039880000|2024-11-19 18:11:20|||||||||6
1732039900000|2024-11-19 18:11:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|142
1732039910000|2024-11-19 18:11:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|209
1732039920000|2024-11-19 18:12:00|||||||||271
1732039930000|2024-11-19 18:12:10|||||||||5
1732039940000|2024-11-19 18:12:20|||||||||6
1732039950000|2024-11-19 18:12:30|||||||||20
1732039960000|2024-11-19 18:12:40|||||||||27
1732039970000|2024-11-19 18:12:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|795
1732039980000|2024-11-19 18:13:00|||||||||13
1732039990000|2024-11-19 18:13:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|265
1732040010000|2024-11-19 18:13:30|||||||||11
1732040030000|2024-11-19 18:13:50|||||||||10
1732040040000|2024-11-19 18:14:00|||||||||3
1732040050000|2024-11-19 18:14:10|||||||||23
1732040060000|2024-11-19 18:14:20|||||||||295
1732040070000|2024-11-19 18:14:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|111
1732040080000|2024-11-19 18:14:40|||||||||1
1732040090000|2024-11-19 18:14:50|||||||||3
1732040100000|2024-11-19 18:15:00|||||||||3
1732040120000|2024-11-19 18:15:20|||||||||3
1732040150000|2024-11-19 18:15:50|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|636
1732040160000|2024-11-19 18:16:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|276
1732040180000|2024-11-19 18:16:20|10678|10676|10678|10676|10678|10676|10678|10676|127
1732040190000|2024-11-19 18:16:30|||||||||57
1732040200000|2024-11-19 18:16:40|||||||||221
1732040210000|2024-11-19 18:16:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|95
1732040220000|2024-11-19 18:17:00|10678|10676|10678|10676|10678|10676|10678|10676|210
1732040240000|2024-11-19 18:17:20|||||||||6
1732040270000|2024-11-19 18:17:50|||||||||57
1732040280000|2024-11-19 18:18:00|||||||||1
1732040310000|2024-11-19 18:18:30|||||||||21
1732040320000|2024-11-19 18:18:40|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|92
1732040330000|2024-11-19 18:18:50|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|35
1732040340000|2024-11-19 18:19:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|13
1732040350000|2024-11-19 18:19:10|||||||||2
1732040370000|2024-11-19 18:19:30|||||||||1
1732040380000|2024-11-19 18:19:40|||||||||3
1732040390000|2024-11-19 18:19:50|||||||||20
1732040400000|2024-11-19 18:20:00|||||||||1
1732040410000|2024-11-19 18:20:10|10678|10676|10678|10676|10678|10676|10678|10676|124
1732040420000|2024-11-19 18:20:20|||||||||36
1732040430000|2024-11-19 18:20:30|||||||||103
1732040440000|2024-11-19 18:20:40|||||||||5
1732040450000|2024-11-19 18:20:50|||||||||7
1732040460000|2024-11-19 18:21:00|||||||||49
1732040470000|2024-11-19 18:21:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|273
1732040480000|2024-11-19 18:21:20|||||||||1
1732040490000|2024-11-19 18:21:30|10678|10676|10678|10676|10678|10676|10678|10676|27
1732040500000|2024-11-19 18:21:40|||||||||8
1732040510000|2024-11-19 18:21:50|||||||||4
1732040550000|2024-11-19 18:22:30|||||||||50
1732040560000|2024-11-19 18:22:40|||||||||387
1732040580000|2024-11-19 18:23:00|||||||||20
1732040590000|2024-11-19 18:23:10|||||||||171
1732040600000|2024-11-19 18:23:20|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|405
1732040620000|2024-11-19 18:23:40|||||||||9
1732040630000|2024-11-19 18:23:50|||||||||39
1732040660000|2024-11-19 18:24:20|||||||||4
1732040670000|2024-11-19 18:24:30|||||||||2
1732040680000|2024-11-19 18:24:40|||||||||8
1732040690000|2024-11-19 18:24:50|||||||||1
1732040700000|2024-11-19 18:25:00|||||||||14
1732040720000|2024-11-19 18:25:20|||||||||2
1732040730000|2024-11-19 18:25:30|||||||||27
1732040750000|2024-11-19 18:25:50|||||||||84
1732040770000|2024-11-19 18:26:10|||||||||557
1732040780000|2024-11-19 18:26:20|||||||||209
1732040790000|2024-11-19 18:26:30|||||||||3
1732040800000|2024-11-19 18:26:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|552
1732040810000|2024-11-19 18:26:50|||||||||1
1732040820000|2024-11-19 18:27:00|||||||||135
1732040830000|2024-11-19 18:27:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|363
1732040840000|2024-11-19 18:27:20|||||||||9
1732040850000|2024-11-19 18:27:30|||||||||1
1732040860000|2024-11-19 18:27:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|543
1732040870000|2024-11-19 18:27:50|||||||||20
1732040880000|2024-11-19 18:28:00|||||||||1
1732040890000|2024-11-19 18:28:10|||||||||125
1732040900000|2024-11-19 18:28:20|||||||||4
1732040910000|2024-11-19 18:28:30|||||||||3
1732040920000|2024-11-19 18:28:40|||||||||4
1732040930000|2024-11-19 18:28:50|10678|10676|10678|10676|10678|10676|10678|10676|8
1732040940000|2024-11-19 18:29:00|||||||||4
1732040960000|2024-11-19 18:29:20|||||||||1
1732040980000|2024-11-19 18:29:40|||||||||1
1732040990000|2024-11-19 18:29:50|||||||||11
1732041000000|2024-11-19 18:30:00|||||||||140
1732041010000|2024-11-19 18:30:10|||||||||20
1732041020000|2024-11-19 18:30:20|||||||||21
1732041030000|2024-11-19 18:30:30|||||||||15
1732041040000|2024-11-19 18:30:40|||||||||2
1732041050000|2024-11-19 18:30:50|||||||||13
1732041060000|2024-11-19 18:31:00|||||||||19
1732041070000|2024-11-19 18:31:10|||||||||27
1732041080000|2024-11-19 18:31:20|||||||||13
1732041090000|2024-11-19 18:31:30|||||||||10
1732041100000|2024-11-19 18:31:40|||||||||13
1732041110000|2024-11-19 18:31:50|||||||||8
1732041120000|2024-11-19 18:32:00|||||||||34
1732041130000|2024-11-19 18:32:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|501
1732041140000|2024-11-19 18:32:20|||||||||7
1732041150000|2024-11-19 18:32:30|||||||||63
1732041160000|2024-11-19 18:32:40|||||||||15
1732041190000|2024-11-19 18:33:10|||||||||1
1732041200000|2024-11-19 18:33:20|||||||||5
1732041210000|2024-11-19 18:33:30|||||||||1
1732041230000|2024-11-19 18:33:50|||||||||10
1732041240000|2024-11-19 18:34:00|||||||||47
1732041250000|2024-11-19 18:34:10|||||||||1
1732041270000|2024-11-19 18:34:30|||||||||1
1732041280000|2024-11-19 18:34:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|31
1732041300000|2024-11-19 18:35:00|||||||||146
1732041330000|2024-11-19 18:35:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|77
1732041340000|2024-11-19 18:35:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|50
1732041350000|2024-11-19 18:35:50|||||||||267
1732041360000|2024-11-19 18:36:00|||||||||3
1732041370000|2024-11-19 18:36:10|||||||||39
1732041390000|2024-11-19 18:36:30|||||||||1
1732041410000|2024-11-19 18:36:50|||||||||2
1732041420000|2024-11-19 18:37:00|||||||||153
1732041430000|2024-11-19 18:37:10|||||||||1
1732041460000|2024-11-19 18:37:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|12
1732041470000|2024-11-19 18:37:50|||||||||6
1732041480000|2024-11-19 18:38:00|||||||||22
1732041520000|2024-11-19 18:38:40|||||||||4
1732041540000|2024-11-19 18:39:00|||||||||15
1732041550000|2024-11-19 18:39:10|||||||||20
1732041560000|2024-11-19 18:39:20|||||||||1
1732041580000|2024-11-19 18:39:40|||||||||33
1732041590000|2024-11-19 18:39:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|79
1732041600000|2024-11-19 18:40:00|||||||||63
1732041610000|2024-11-19 18:40:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|238
1732041620000|2024-11-19 18:40:20|||||||||403
1732041630000|2024-11-19 18:40:30|||||||||73
1732041640000|2024-11-19 18:40:40|||||||||3
1732041670000|2024-11-19 18:41:10|||||||||6
1732041680000|2024-11-19 18:41:20|||||||||101
1732041700000|2024-11-19 18:41:40|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10679.1|10677.1|22
1732041720000|2024-11-19 18:42:00|||||||||85
1732041730000|2024-11-19 18:42:10|10679.9|10677.9|10679.5|10677.5|10679.9|10677.9|10679.5|10677.5|982
1732041740000|2024-11-19 18:42:20|||||||||2
1732041760000|2024-11-19 18:42:40|||||||||4
1732041780000|2024-11-19 18:43:00|||||||||2
1732041790000|2024-11-19 18:43:10|||||||||15
1732041800000|2024-11-19 18:43:20|||||||||2
1732041810000|2024-11-19 18:43:30|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10679.1|10677.1|445
1732041820000|2024-11-19 18:43:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|25
1732041830000|2024-11-19 18:43:50|||||||||3
1732041840000|2024-11-19 18:44:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|273
1732041850000|2024-11-19 18:44:10|10679.9|10677.9|10680.3|10678.3|10680.3|10678.3|10679.9|10677.9|352
1732041870000|2024-11-19 18:44:30|||||||||2
1732041880000|2024-11-19 18:44:40|||||||||2
1732041900000|2024-11-19 18:45:00|||||||||2
1732041920000|2024-11-19 18:45:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|14
1732041940000|2024-11-19 18:45:40|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|199
1732041950000|2024-11-19 18:45:50|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|58
1732041960000|2024-11-19 18:46:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|67
1732041970000|2024-11-19 18:46:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|52
1732041990000|2024-11-19 18:46:30|||||||||175
1732042030000|2024-11-19 18:47:10|||||||||20
1732042040000|2024-11-19 18:47:20|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|646
1732042060000|2024-11-19 18:47:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|3
1732042080000|2024-11-19 18:48:00|||||||||17
1732042090000|2024-11-19 18:48:10|||||||||6
1732042100000|2024-11-19 18:48:20|||||||||252
1732042110000|2024-11-19 18:48:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|219
1732042120000|2024-11-19 18:48:40|||||||||401
1732042130000|2024-11-19 18:48:50|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.7|10678.7|139
1732042140000|2024-11-19 18:49:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|199
1732042150000|2024-11-19 18:49:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|248
1732042160000|2024-11-19 18:49:20|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|359
1732042170000|2024-11-19 18:49:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|6
1732042220000|2024-11-19 18:50:20|||||||||2
1732042230000|2024-11-19 18:50:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|73
1732042240000|2024-11-19 18:50:40|||||||||2
1732042260000|2024-11-19 18:51:00|||||||||20
1732042270000|2024-11-19 18:51:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|2
1732042280000|2024-11-19 18:51:20|||||||||17
1732042290000|2024-11-19 18:51:30|||||||||2
1732042300000|2024-11-19 18:51:40|||||||||1
1732042310000|2024-11-19 18:51:50|||||||||1
1732042320000|2024-11-19 18:52:00|||||||||7
1732042330000|2024-11-19 18:52:10|||||||||1
1732042340000|2024-11-19 18:52:20|||||||||2
1732042350000|2024-11-19 18:52:30|||||||||1
1732042360000|2024-11-19 18:52:40|||||||||1
1732042370000|2024-11-19 18:52:50|||||||||11
1732042380000|2024-11-19 18:53:00|||||||||291
1732042390000|2024-11-19 18:53:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|28
1732042410000|2024-11-19 18:53:30|||||||||1
1732042420000|2024-11-19 18:53:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|87
1732042440000|2024-11-19 18:54:00|||||||||3
1732042460000|2024-11-19 18:54:20|||||||||4
1732042470000|2024-11-19 18:54:30|||||||||2
1732042480000|2024-11-19 18:54:40|||||||||1
1732042490000|2024-11-19 18:54:50|||||||||5
1732042500000|2024-11-19 18:55:00|||||||||7
1732042520000|2024-11-19 18:55:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|152
1732042530000|2024-11-19 18:55:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|290
1732042540000|2024-11-19 18:55:40|||||||||114
1732042560000|2024-11-19 18:56:00|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|66
1732042570000|2024-11-19 18:56:10|||||||||50
1732042580000|2024-11-19 18:56:20|||||||||1
1732042590000|2024-11-19 18:56:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|13
1732042620000|2024-11-19 18:57:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|17
1732042630000|2024-11-19 18:57:10|||||||||3
1732042640000|2024-11-19 18:57:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|131
1732042650000|2024-11-19 18:57:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|231
1732042680000|2024-11-19 18:58:00|||||||||35
1732042690000|2024-11-19 18:58:10|||||||||1
1732042700000|2024-11-19 18:58:20|||||||||1
1732042710000|2024-11-19 18:58:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|446
1732042730000|2024-11-19 18:58:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|342
1732042740000|2024-11-19 18:59:00|||||||||17
1732042750000|2024-11-19 18:59:10|||||||||11
1732042770000|2024-11-19 18:59:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|159
1732042780000|2024-11-19 18:59:40|||||||||1
1732042790000|2024-11-19 18:59:50|||||||||2
1732042810000|2024-11-19 19:00:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|347
1732042830000|2024-11-19 19:00:30|||||||||22
1732042840000|2024-11-19 19:00:40|||||||||12
1732042860000|2024-11-19 19:01:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|94
1732042870000|2024-11-19 19:01:10|||||||||2
1732042880000|2024-11-19 19:01:20|||||||||179
1732042910000|2024-11-19 19:01:50|||||||||1
1732042930000|2024-11-19 19:02:10|||||||||1
1732042950000|2024-11-19 19:02:30|||||||||117
1732042960000|2024-11-19 19:02:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|133
1732042970000|2024-11-19 19:02:50|||||||||6
1732043000000|2024-11-19 19:03:20|||||||||23
1732043010000|2024-11-19 19:03:30|||||||||208
1732043040000|2024-11-19 19:04:00|||||||||36
1732043050000|2024-11-19 19:04:10|||||||||22
1732043110000|2024-11-19 19:05:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|25
1732043130000|2024-11-19 19:05:30|10679.9|10677.9|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|445
1732043150000|2024-11-19 19:05:50|||||||||1386
1732043160000|2024-11-19 19:06:00|||||||||8
1732043170000|2024-11-19 19:06:10|||||||||4
1732043190000|2024-11-19 19:06:30|||||||||9
1732043220000|2024-11-19 19:07:00|||||||||6
1732043230000|2024-11-19 19:07:10|||||||||17
1732043240000|2024-11-19 19:07:20|||||||||52
1732043250000|2024-11-19 19:07:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|14
1732043260000|2024-11-19 19:07:40|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|34
1732043270000|2024-11-19 19:07:50|||||||||74
1732043280000|2024-11-19 19:08:00|||||||||100
1732043290000|2024-11-19 19:08:10|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|55
1732043300000|2024-11-19 19:08:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|25
1732043310000|2024-11-19 19:08:30|||||||||5
1732043320000|2024-11-19 19:08:40|||||||||18
1732043330000|2024-11-19 19:08:50|||||||||17
1732043340000|2024-11-19 19:09:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|117
1732043350000|2024-11-19 19:09:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|55
1732043360000|2024-11-19 19:09:20|||||||||14
1732043380000|2024-11-19 19:09:40|||||||||1
1732043410000|2024-11-19 19:10:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|62
1732043420000|2024-11-19 19:10:20|||||||||20
1732043430000|2024-11-19 19:10:30|||||||||278
1732043440000|2024-11-19 19:10:40|||||||||2
1732043450000|2024-11-19 19:10:50|||||||||104
1732043460000|2024-11-19 19:11:00|||||||||111
1732043480000|2024-11-19 19:11:20|||||||||10
1732043490000|2024-11-19 19:11:30|||||||||4
1732043500000|2024-11-19 19:11:40|||||||||6
1732043510000|2024-11-19 19:11:50|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|478
1732043520000|2024-11-19 19:12:00|||||||||1
1732043540000|2024-11-19 19:12:20|||||||||20
1732043570000|2024-11-19 19:12:50|||||||||18
1732043580000|2024-11-19 19:13:00|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|119
1732043630000|2024-11-19 19:13:50|||||||||28
1732043640000|2024-11-19 19:14:00|||||||||1930
1732043650000|2024-11-19 19:14:10|||||||||32
1732043660000|2024-11-19 19:14:20|||||||||25
1732043670000|2024-11-19 19:14:30|||||||||34
1732043680000|2024-11-19 19:14:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|32
1732043690000|2024-11-19 19:14:50|||||||||624
1732043700000|2024-11-19 19:15:00|||||||||16
1732043710000|2024-11-19 19:15:10|||||||||15
1732043720000|2024-11-19 19:15:20|||||||||62
1732043730000|2024-11-19 19:15:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|89
1732043740000|2024-11-19 19:15:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|60
1732043750000|2024-11-19 19:15:50|||||||||1
1732043760000|2024-11-19 19:16:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|66
1732043770000|2024-11-19 19:16:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|167
1732043780000|2024-11-19 19:16:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|107
1732043820000|2024-11-19 19:17:00|||||||||14
1732043830000|2024-11-19 19:17:10|||||||||5
1732043840000|2024-11-19 19:17:20|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|168
1732043850000|2024-11-19 19:17:30|||||||||2
1732043860000|2024-11-19 19:17:40|||||||||3
1732043870000|2024-11-19 19:17:50|||||||||96
1732043880000|2024-11-19 19:18:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|165
1732043890000|2024-11-19 19:18:10|||||||||21
1732043900000|2024-11-19 19:18:20|||||||||1
1732043910000|2024-11-19 19:18:30|||||||||23
1732043930000|2024-11-19 19:18:50|||||||||2
1732043940000|2024-11-19 19:19:00|||||||||4
1732043950000|2024-11-19 19:19:10|10678|10676|10678|10676|10678|10676|10678|10676|271
1732043960000|2024-11-19 19:19:20|||||||||9
1732043970000|2024-11-19 19:19:30|||||||||2
1732043980000|2024-11-19 19:19:40|||||||||2
1732043990000|2024-11-19 19:19:50|||||||||2
1732044000000|2024-11-19 19:20:00|||||||||46
1732044010000|2024-11-19 19:20:10|||||||||29
1732044020000|2024-11-19 19:20:20|||||||||3
1732044030000|2024-11-19 19:20:30|||||||||69
1732044040000|2024-11-19 19:20:40|||||||||81
1732044060000|2024-11-19 19:21:00|||||||||21
1732044110000|2024-11-19 19:21:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|982
1732044130000|2024-11-19 19:22:10|||||||||5
1732044140000|2024-11-19 19:22:20|||||||||2
1732044180000|2024-11-19 19:23:00|10678|10676|10678|10676|10678|10676|10678|10676|19
1732044190000|2024-11-19 19:23:10|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|154
1732044310000|2024-11-19 19:25:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|183
1732044350000|2024-11-19 19:25:50|||||||||66
1732044360000|2024-11-19 19:26:00|10678|10676|10678|10676|10678.7|10676.7|10678|10676|120
1732044380000|2024-11-19 19:26:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|196
1732044390000|2024-11-19 19:26:30|||||||||5
1732044400000|2024-11-19 19:26:40|10678.3|10676.3|10678|10676|10678.3|10676.3|10678|10676|35
1732044410000|2024-11-19 19:26:50|||||||||1
1732044480000|2024-11-19 19:28:00|||||||||3
1732044490000|2024-11-19 19:28:10|||||||||4
1732044500000|2024-11-19 19:28:20|||||||||123
1732044520000|2024-11-19 19:28:40|||||||||153
1732044530000|2024-11-19 19:28:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|277
1732044540000|2024-11-19 19:29:00|10678|10676|10678|10676|10678|10676|10678|10676|17
1732044550000|2024-11-19 19:29:10|||||||||74
1732044560000|2024-11-19 19:29:20|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|420
1732044570000|2024-11-19 19:29:30|||||||||119
1732044580000|2024-11-19 19:29:40|||||||||152
1732044590000|2024-11-19 19:29:50|||||||||66
1732044600000|2024-11-19 19:30:00|||||||||63
1732044610000|2024-11-19 19:30:10|||||||||257
1732044620000|2024-11-19 19:30:20|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|245
1732044630000|2024-11-19 19:30:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|155
1732044640000|2024-11-19 19:30:40|10678|10676|10678|10676|10678|10676|10678|10676|856
1732044650000|2024-11-19 19:30:50|||||||||15
1732044660000|2024-11-19 19:31:00|||||||||59
1732044710000|2024-11-19 19:31:50|||||||||165
1732044720000|2024-11-19 19:32:00|||||||||9
1732044730000|2024-11-19 19:32:10|||||||||83
1732044750000|2024-11-19 19:32:30|||||||||1
1732044760000|2024-11-19 19:32:40|||||||||4
1732044780000|2024-11-19 19:33:00|||||||||9
1732044790000|2024-11-19 19:33:10|||||||||22
1732044800000|2024-11-19 19:33:20|||||||||45
1732044810000|2024-11-19 19:33:30|||||||||15
1732044820000|2024-11-19 19:33:40|||||||||24
1732044840000|2024-11-19 19:34:00|||||||||530
1732044850000|2024-11-19 19:34:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|62
1732044860000|2024-11-19 19:34:20|||||||||15
1732044870000|2024-11-19 19:34:30|||||||||90
1732044920000|2024-11-19 19:35:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|79
1732044930000|2024-11-19 19:35:30|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|254
1732044940000|2024-11-19 19:35:40|||||||||11
1732044950000|2024-11-19 19:35:50|||||||||2
1732044990000|2024-11-19 19:36:30|||||||||5
1732045000000|2024-11-19 19:36:40|||||||||34
1732045010000|2024-11-19 19:36:50|||||||||120
1732045020000|2024-11-19 19:37:00|||||||||3
1732045030000|2024-11-19 19:37:10|||||||||4
1732045040000|2024-11-19 19:37:20|||||||||5
1732045050000|2024-11-19 19:37:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|275
1732045060000|2024-11-19 19:37:40|||||||||2
1732045070000|2024-11-19 19:37:50|||||||||3
1732045080000|2024-11-19 19:38:00|||||||||3
1732045090000|2024-11-19 19:38:10|||||||||6
1732045100000|2024-11-19 19:38:20|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|182
1732045110000|2024-11-19 19:38:30|10678|10676|10678|10676|10678|10676|10678|10676|43
1732045120000|2024-11-19 19:38:40|||||||||21
1732045130000|2024-11-19 19:38:50|||||||||44
1732045160000|2024-11-19 19:39:20|||||||||4
1732045170000|2024-11-19 19:39:30|||||||||51
1732045180000|2024-11-19 19:39:40|||||||||1
1732045190000|2024-11-19 19:39:50|||||||||13
1732045210000|2024-11-19 19:40:10|||||||||54
1732045250000|2024-11-19 19:40:50|||||||||1
1732045280000|2024-11-19 19:41:20|||||||||35
1732045290000|2024-11-19 19:41:30|||||||||1
1732045300000|2024-11-19 19:41:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|275
1732045310000|2024-11-19 19:41:50|||||||||9
1732045320000|2024-11-19 19:42:00|||||||||59
1732045330000|2024-11-19 19:42:10|10678|10676|10678|10676|10678|10676|10678|10676|209
1732045340000|2024-11-19 19:42:20|||||||||8
1732045350000|2024-11-19 19:42:30|||||||||1
1732045370000|2024-11-19 19:42:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|34
1732045380000|2024-11-19 19:43:00|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|97
1732045390000|2024-11-19 19:43:10|10678|10676|10678|10676|10678.7|10676.7|10678|10676|176
1732045400000|2024-11-19 19:43:20|||||||||1
1732045410000|2024-11-19 19:43:30|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|59
1732045430000|2024-11-19 19:43:50|||||||||10
1732045440000|2024-11-19 19:44:00|||||||||2
1732045460000|2024-11-19 19:44:20|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|92
1732045470000|2024-11-19 19:44:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|140
1732045480000|2024-11-19 19:44:40|10678|10676|10678|10676|10678|10676|10678|10676|13
1732045500000|2024-11-19 19:45:00|||||||||9
1732045510000|2024-11-19 19:45:10|||||||||2
1732045520000|2024-11-19 19:45:20|||||||||332
1732045530000|2024-11-19 19:45:30|||||||||318
1732045550000|2024-11-19 19:45:50|||||||||5
1732045560000|2024-11-19 19:46:00|||||||||53
1732045570000|2024-11-19 19:46:10|||||||||2
1732045580000|2024-11-19 19:46:20|||||||||5
1732045590000|2024-11-19 19:46:30|||||||||3
1732045600000|2024-11-19 19:46:40|||||||||72
1732045610000|2024-11-19 19:46:50|||||||||7
1732045620000|2024-11-19 19:47:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|11
1732045640000|2024-11-19 19:47:20|||||||||94
1732045650000|2024-11-19 19:47:30|||||||||65
1732045660000|2024-11-19 19:47:40|||||||||9
1732045670000|2024-11-19 19:47:50|||||||||1
1732045700000|2024-11-19 19:48:20|||||||||8
1732045710000|2024-11-19 19:48:30|||||||||68
1732045720000|2024-11-19 19:48:40|||||||||33
1732045730000|2024-11-19 19:48:50|||||||||12
1732045740000|2024-11-19 19:49:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|51
1732045770000|2024-11-19 19:49:30|||||||||70
1732045790000|2024-11-19 19:49:50|||||||||19
1732045800000|2024-11-19 19:50:00|||||||||7
1732045810000|2024-11-19 19:50:10|||||||||9
1732045830000|2024-11-19 19:50:30|||||||||82
1732045840000|2024-11-19 19:50:40|||||||||100
1732045850000|2024-11-19 19:50:50|||||||||191
1732045870000|2024-11-19 19:51:10|||||||||3
1732045880000|2024-11-19 19:51:20|||||||||1
1732045890000|2024-11-19 19:51:30|||||||||4
1732045900000|2024-11-19 19:51:40|||||||||189
1732045910000|2024-11-19 19:51:50|||||||||2
1732045920000|2024-11-19 19:52:00|||||||||70
1732045930000|2024-11-19 19:52:10|||||||||15
1732045940000|2024-11-19 19:52:20|||||||||63
1732045950000|2024-11-19 19:52:30|||||||||219
1732045960000|2024-11-19 19:52:40|||||||||2
1732045970000|2024-11-19 19:52:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|52
1732045980000|2024-11-19 19:53:00|||||||||4
1732045990000|2024-11-19 19:53:10|||||||||34
1732046000000|2024-11-19 19:53:20|||||||||7
1732046010000|2024-11-19 19:53:30|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|323
1732046020000|2024-11-19 19:53:40|||||||||29
1732046030000|2024-11-19 19:53:50|||||||||3
1732046040000|2024-11-19 19:54:00|||||||||1
1732046050000|2024-11-19 19:54:10|||||||||6
1732046060000|2024-11-19 19:54:20|||||||||140
1732046080000|2024-11-19 19:54:40|||||||||27
1732046090000|2024-11-19 19:54:50|||||||||7
1732046100000|2024-11-19 19:55:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|463
1732046110000|2024-11-19 19:55:10|||||||||39
1732046120000|2024-11-19 19:55:20|||||||||18
1732046130000|2024-11-19 19:55:30|||||||||40
1732046140000|2024-11-19 19:55:40|||||||||94
1732046150000|2024-11-19 19:55:50|||||||||41
1732046160000|2024-11-19 19:56:00|||||||||51
1732046170000|2024-11-19 19:56:10|||||||||45
1732046180000|2024-11-19 19:56:20|||||||||43
1732046190000|2024-11-19 19:56:30|||||||||56
1732046200000|2024-11-19 19:56:40|||||||||66
1732046210000|2024-11-19 19:56:50|||||||||38
1732046220000|2024-11-19 19:57:00|||||||||59
1732046230000|2024-11-19 19:57:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|60
1732046240000|2024-11-19 19:57:20|||||||||185
1732046250000|2024-11-19 19:57:30|||||||||33
1732046260000|2024-11-19 19:57:40|||||||||79
1732046270000|2024-11-19 19:57:50|||||||||1074
1732046280000|2024-11-19 19:58:00|||||||||53
1732046290000|2024-11-19 19:58:10|||||||||59
1732046300000|2024-11-19 19:58:20|||||||||99
1732046310000|2024-11-19 19:58:30|||||||||39
1732046320000|2024-11-19 19:58:40|||||||||88
1732046330000|2024-11-19 19:58:50|||||||||136
1732046340000|2024-11-19 19:59:00|||||||||197
1732046350000|2024-11-19 19:59:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|222
1732046360000|2024-11-19 19:59:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|73
1732046370000|2024-11-19 19:59:30|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|71
1732046380000|2024-11-19 19:59:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|439
1732046390000|2024-11-19 19:59:50|||||||||337
1732046400000|2024-11-19 20:00:00|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10679.1|10677.1|542
1732046410000|2024-11-19 20:00:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|497
1732046420000|2024-11-19 20:00:20|||||||||547
1732046430000|2024-11-19 20:00:30|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|571
1732046440000|2024-11-19 20:00:40|||||||||92
1732046450000|2024-11-19 20:00:50|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|744
1732046460000|2024-11-19 20:01:00|10678|10676|10678|10676|10678|10676|10678|10676|36
1732046470000|2024-11-19 20:01:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|241
1732046480000|2024-11-19 20:01:20|||||||||22
1732046490000|2024-11-19 20:01:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|71
1732046500000|2024-11-19 20:01:40|||||||||6
1732046510000|2024-11-19 20:01:50|||||||||7
1732046520000|2024-11-19 20:02:00|||||||||207
1732046530000|2024-11-19 20:02:10|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|81
1732046540000|2024-11-19 20:02:20|||||||||1111
1732046550000|2024-11-19 20:02:30|||||||||6
1732046570000|2024-11-19 20:02:50|||||||||7
1732046580000|2024-11-19 20:03:00|||||||||42
1732046590000|2024-11-19 20:03:10|||||||||1
1732046600000|2024-11-19 20:03:20|||||||||5
1732046620000|2024-11-19 20:03:40|||||||||2
1732046630000|2024-11-19 20:03:50|||||||||1
1732046640000|2024-11-19 20:04:00|||||||||70
1732046650000|2024-11-19 20:04:10|||||||||3
1732046660000|2024-11-19 20:04:20|||||||||2
1732046670000|2024-11-19 20:04:30|||||||||6
1732046680000|2024-11-19 20:04:40|||||||||182
1732046690000|2024-11-19 20:04:50|||||||||132
1732046700000|2024-11-19 20:05:00|||||||||1
1732046710000|2024-11-19 20:05:10|||||||||1
1732046720000|2024-11-19 20:05:20|||||||||156
1732046730000|2024-11-19 20:05:30|||||||||1
1732046740000|2024-11-19 20:05:40|||||||||39
1732046750000|2024-11-19 20:05:50|||||||||10
1732046760000|2024-11-19 20:06:00|||||||||4
1732046770000|2024-11-19 20:06:10|||||||||7
1732046780000|2024-11-19 20:06:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|221
1732046790000|2024-11-19 20:06:30|||||||||403
1732046800000|2024-11-19 20:06:40|||||||||1
1732046810000|2024-11-19 20:06:50|||||||||15
1732046820000|2024-11-19 20:07:00|10678|10676|10678|10676|10678|10676|10678|10676|114
1732046830000|2024-11-19 20:07:10|||||||||34
1732046840000|2024-11-19 20:07:20|||||||||6
1732046850000|2024-11-19 20:07:30|||||||||1
1732046860000|2024-11-19 20:07:40|||||||||10
1732046870000|2024-11-19 20:07:50|||||||||5
1732046880000|2024-11-19 20:08:00|||||||||71
1732046890000|2024-11-19 20:08:10|||||||||7
1732046900000|2024-11-19 20:08:20|||||||||1
1732046910000|2024-11-19 20:08:30|||||||||15
1732046920000|2024-11-19 20:08:40|||||||||8
1732046930000|2024-11-19 20:08:50|||||||||32
1732046940000|2024-11-19 20:09:00|||||||||7
1732046950000|2024-11-19 20:09:10|||||||||1
1732046960000|2024-11-19 20:09:20|||||||||61
1732046970000|2024-11-19 20:09:30|||||||||8
1732046980000|2024-11-19 20:09:40|||||||||9
1732046990000|2024-11-19 20:09:50|||||||||5
1732047010000|2024-11-19 20:10:10|||||||||3
1732047020000|2024-11-19 20:10:20|||||||||19
1732047030000|2024-11-19 20:10:30|||||||||33
1732047040000|2024-11-19 20:10:40|||||||||2
1732047050000|2024-11-19 20:10:50|||||||||1
1732047070000|2024-11-19 20:11:10|||||||||1
1732047080000|2024-11-19 20:11:20|||||||||3
1732047090000|2024-11-19 20:11:30|||||||||29
1732047100000|2024-11-19 20:11:40|||||||||2
1732047110000|2024-11-19 20:11:50|||||||||33
1732047120000|2024-11-19 20:12:00|||||||||14
1732047130000|2024-11-19 20:12:10|||||||||38
1732047140000|2024-11-19 20:12:20|||||||||1004
1732047150000|2024-11-19 20:12:30|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|563
1732047160000|2024-11-19 20:12:40|||||||||9
1732047170000|2024-11-19 20:12:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|74
1732047180000|2024-11-19 20:13:00|||||||||195
1732047190000|2024-11-19 20:13:10|||||||||8
1732047200000|2024-11-19 20:13:20|||||||||8
1732047210000|2024-11-19 20:13:30|||||||||12
1732047220000|2024-11-19 20:13:40|||||||||25
1732047230000|2024-11-19 20:13:50|||||||||47
1732047250000|2024-11-19 20:14:10|||||||||12
1732047260000|2024-11-19 20:14:20|||||||||254
1732047270000|2024-11-19 20:14:30|||||||||24
1732047290000|2024-11-19 20:14:50|||||||||31
1732047300000|2024-11-19 20:15:00|||||||||28
1732047310000|2024-11-19 20:15:10|||||||||155
1732047320000|2024-11-19 20:15:20|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|748
1732047330000|2024-11-19 20:15:30|||||||||7
1732047340000|2024-11-19 20:15:40|||||||||209
1732047350000|2024-11-19 20:15:50|||||||||5
1732047360000|2024-11-19 20:16:00|10678.3|10676.3|10678|10676|10678.3|10676.3|10678|10676|142
1732047380000|2024-11-19 20:16:20|||||||||51
1732047390000|2024-11-19 20:16:30|||||||||64
1732047400000|2024-11-19 20:16:40|||||||||1
1732047410000|2024-11-19 20:16:50|||||||||21
1732047420000|2024-11-19 20:17:00|||||||||8
1732047430000|2024-11-19 20:17:10|||||||||29
1732047440000|2024-11-19 20:17:20|||||||||18
1732047460000|2024-11-19 20:17:40|||||||||19
1732047470000|2024-11-19 20:17:50|||||||||8
1732047480000|2024-11-19 20:18:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|1469
1732047490000|2024-11-19 20:18:10|||||||||94
1732047500000|2024-11-19 20:18:20|||||||||114
1732047510000|2024-11-19 20:18:30|||||||||8
1732047520000|2024-11-19 20:18:40|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|196
1732047530000|2024-11-19 20:18:50|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|176
1732047540000|2024-11-19 20:19:00|||||||||3
1732047550000|2024-11-19 20:19:10|||||||||25
1732047560000|2024-11-19 20:19:20|||||||||74
1732047570000|2024-11-19 20:19:30|||||||||4
1732047580000|2024-11-19 20:19:40|||||||||23
1732047600000|2024-11-19 20:20:00|||||||||28
1732047620000|2024-11-19 20:20:20|||||||||13
1732047630000|2024-11-19 20:20:30|||||||||14
1732047640000|2024-11-19 20:20:40|||||||||5
1732047650000|2024-11-19 20:20:50|||||||||10
1732047660000|2024-11-19 20:21:00|||||||||63
1732047670000|2024-11-19 20:21:10|10678|10676|10678|10676|10678|10676|10678|10676|44
1732047680000|2024-11-19 20:21:20|||||||||6
1732047690000|2024-11-19 20:21:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|137
1732047700000|2024-11-19 20:21:40|10678|10676|10678|10676|10678|10676|10678|10676|65
1732047710000|2024-11-19 20:21:50|||||||||5
1732047720000|2024-11-19 20:22:00|||||||||1
1732047730000|2024-11-19 20:22:10|||||||||6
1732047750000|2024-11-19 20:22:30|||||||||3
1732047760000|2024-11-19 20:22:40|||||||||34
1732047780000|2024-11-19 20:23:00|||||||||13
1732047790000|2024-11-19 20:23:10|||||||||5
1732047810000|2024-11-19 20:23:30|||||||||10
1732047820000|2024-11-19 20:23:40|||||||||9
1732047830000|2024-11-19 20:23:50|||||||||2
1732047840000|2024-11-19 20:24:00|||||||||20
1732047850000|2024-11-19 20:24:10|||||||||1
1732047860000|2024-11-19 20:24:20|||||||||5
1732047870000|2024-11-19 20:24:30|||||||||1
1732047880000|2024-11-19 20:24:40|||||||||6
1732047910000|2024-11-19 20:25:10|||||||||1
1732047920000|2024-11-19 20:25:20|||||||||63
1732047930000|2024-11-19 20:25:30|||||||||24
1732047940000|2024-11-19 20:25:40|||||||||1
1732047950000|2024-11-19 20:25:50|||||||||40
1732047960000|2024-11-19 20:26:00|||||||||1
1732048010000|2024-11-19 20:26:50|||||||||19
1732048040000|2024-11-19 20:27:20|||||||||9
1732048050000|2024-11-19 20:27:30|||||||||12
1732048060000|2024-11-19 20:27:40|||||||||16
1732048070000|2024-11-19 20:27:50|||||||||7
1732048090000|2024-11-19 20:28:10|||||||||116
1732048100000|2024-11-19 20:28:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|64
1732048110000|2024-11-19 20:28:30|10678|10676|10678|10676|10678|10676|10678|10676|48
1732048120000|2024-11-19 20:28:40|||||||||13
1732048130000|2024-11-19 20:28:50|||||||||48
1732048140000|2024-11-19 20:29:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|71
1732048150000|2024-11-19 20:29:10|||||||||8
1732048170000|2024-11-19 20:29:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|469
1732048180000|2024-11-19 20:29:40|||||||||23
1732048190000|2024-11-19 20:29:50|||||||||59
1732048200000|2024-11-19 20:30:00|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|898
1732048210000|2024-11-19 20:30:10|||||||||23
1732048220000|2024-11-19 20:30:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|47
1732048230000|2024-11-19 20:30:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|8
1732048240000|2024-11-19 20:30:40|||||||||2
1732048250000|2024-11-19 20:30:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|16
1732048260000|2024-11-19 20:31:00|||||||||16
1732048270000|2024-11-19 20:31:10|||||||||15
1732048280000|2024-11-19 20:31:20|||||||||51
1732048290000|2024-11-19 20:31:30|||||||||99
1732048300000|2024-11-19 20:31:40|||||||||37
1732048320000|2024-11-19 20:32:00|10676.8|10674.8|10676.4|10674.4|10676.8|10674.8|10676.4|10674.4|309
1732048330000|2024-11-19 20:32:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|259
1732048340000|2024-11-19 20:32:20|||||||||3
1732048350000|2024-11-19 20:32:30|||||||||1028
1732048360000|2024-11-19 20:32:40|||||||||183
1732048370000|2024-11-19 20:32:50|||||||||8
1732048380000|2024-11-19 20:33:00|||||||||18
1732048390000|2024-11-19 20:33:10|||||||||1
1732048400000|2024-11-19 20:33:20|||||||||76
1732048410000|2024-11-19 20:33:30|||||||||1
1732048420000|2024-11-19 20:33:40|||||||||7
1732048430000|2024-11-19 20:33:50|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.8|10674.8|240
1732048440000|2024-11-19 20:34:00|||||||||77
1732048450000|2024-11-19 20:34:10|||||||||32
1732048460000|2024-11-19 20:34:20|||||||||29
1732048470000|2024-11-19 20:34:30|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|415
1732048480000|2024-11-19 20:34:40|||||||||115
1732048490000|2024-11-19 20:34:50|||||||||17
1732048510000|2024-11-19 20:35:10|||||||||2
1732048520000|2024-11-19 20:35:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|109
1732048530000|2024-11-19 20:35:30|||||||||12
1732048540000|2024-11-19 20:35:40|||||||||1
1732048560000|2024-11-19 20:36:00|||||||||170
1732048570000|2024-11-19 20:36:10|||||||||167
1732048590000|2024-11-19 20:36:30|||||||||136
1732048620000|2024-11-19 20:37:00|||||||||1
1732048630000|2024-11-19 20:37:10|||||||||1
1732048640000|2024-11-19 20:37:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|342
1732048650000|2024-11-19 20:37:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|36
1732048660000|2024-11-19 20:37:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|7
1732048670000|2024-11-19 20:37:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10
1732048680000|2024-11-19 20:38:00|||||||||127
1732048690000|2024-11-19 20:38:10|||||||||1
1732048710000|2024-11-19 20:38:30|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|165
1732048720000|2024-11-19 20:38:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|61
1732048730000|2024-11-19 20:38:50|||||||||1
1732048740000|2024-11-19 20:39:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|9
1732048750000|2024-11-19 20:39:10|||||||||1
1732048760000|2024-11-19 20:39:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|6
1732048770000|2024-11-19 20:39:30|||||||||21
1732048780000|2024-11-19 20:39:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|23
1732048790000|2024-11-19 20:39:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|65
1732048800000|2024-11-19 20:40:00|||||||||2
1732048810000|2024-11-19 20:40:10|10676.8|10674.8|10676.4|10674.4|10676.8|10674.8|10676.4|10674.4|65
1732048830000|2024-11-19 20:40:30|||||||||160
1732048840000|2024-11-19 20:40:40|||||||||8
1732048850000|2024-11-19 20:40:50|||||||||1
1732048860000|2024-11-19 20:41:00|||||||||9
1732048870000|2024-11-19 20:41:10|||||||||5
1732048880000|2024-11-19 20:41:20|||||||||4
1732048890000|2024-11-19 20:41:30|||||||||2
1732048900000|2024-11-19 20:41:40|||||||||20
1732048910000|2024-11-19 20:41:50|||||||||35
1732048920000|2024-11-19 20:42:00|||||||||24
1732048930000|2024-11-19 20:42:10|||||||||3
1732048940000|2024-11-19 20:42:20|||||||||119
1732048950000|2024-11-19 20:42:30|||||||||4
1732048960000|2024-11-19 20:42:40|||||||||100
1732048970000|2024-11-19 20:42:50|||||||||321
1732048980000|2024-11-19 20:43:00|||||||||131
1732048990000|2024-11-19 20:43:10|||||||||65
1732049000000|2024-11-19 20:43:20|||||||||104
1732049020000|2024-11-19 20:43:40|||||||||1
1732049030000|2024-11-19 20:43:50|||||||||2
1732049050000|2024-11-19 20:44:10|||||||||32
1732049060000|2024-11-19 20:44:20|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|293
1732049070000|2024-11-19 20:44:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|673
1732049080000|2024-11-19 20:44:40|||||||||54
1732049090000|2024-11-19 20:44:50|||||||||41
1732049100000|2024-11-19 20:45:00|||||||||55
1732049110000|2024-11-19 20:45:10|||||||||16
1732049120000|2024-11-19 20:45:20|||||||||2
1732049140000|2024-11-19 20:45:40|||||||||7
1732049150000|2024-11-19 20:45:50|||||||||1
1732049160000|2024-11-19 20:46:00|||||||||3
1732049180000|2024-11-19 20:46:20|||||||||8
1732049190000|2024-11-19 20:46:30|||||||||100
1732049200000|2024-11-19 20:46:40|||||||||8
1732049210000|2024-11-19 20:46:50|||||||||92
1732049220000|2024-11-19 20:47:00|||||||||17
1732049230000|2024-11-19 20:47:10|||||||||5
1732049240000|2024-11-19 20:47:20|||||||||10
1732049260000|2024-11-19 20:47:40|||||||||12
1732049270000|2024-11-19 20:47:50|||||||||1
1732049280000|2024-11-19 20:48:00|||||||||24
1732049290000|2024-11-19 20:48:10|||||||||13
1732049300000|2024-11-19 20:48:20|10676|10674|10675.6|10673.6|10676|10674|10675.6|10673.6|69
1732049320000|2024-11-19 20:48:40|||||||||33
1732049330000|2024-11-19 20:48:50|||||||||27
1732049340000|2024-11-19 20:49:00|||||||||131
1732049350000|2024-11-19 20:49:10|||||||||55
1732049360000|2024-11-19 20:49:20|||||||||4
1732049380000|2024-11-19 20:49:40|||||||||35
1732049390000|2024-11-19 20:49:50|||||||||183
1732049420000|2024-11-19 20:50:20|||||||||60
1732049430000|2024-11-19 20:50:30|||||||||7
1732049440000|2024-11-19 20:50:40|||||||||37
1732049450000|2024-11-19 20:50:50|||||||||79
1732049460000|2024-11-19 20:51:00|||||||||7
1732049470000|2024-11-19 20:51:10|||||||||63
1732049480000|2024-11-19 20:51:20|||||||||4
1732049500000|2024-11-19 20:51:40|||||||||59
1732049510000|2024-11-19 20:51:50|||||||||74
1732049520000|2024-11-19 20:52:00|||||||||6
1732049530000|2024-11-19 20:52:10|||||||||29
1732049540000|2024-11-19 20:52:20|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|938
1732049550000|2024-11-19 20:52:30|||||||||225
1732049560000|2024-11-19 20:52:40|||||||||1
1732049570000|2024-11-19 20:52:50|||||||||4
1732049580000|2024-11-19 20:53:00|||||||||24
1732049590000|2024-11-19 20:53:10|||||||||6
1732049620000|2024-11-19 20:53:40|||||||||30
1732049630000|2024-11-19 20:53:50|||||||||43
1732049640000|2024-11-19 20:54:00|||||||||80
1732049650000|2024-11-19 20:54:10|||||||||423
1732049660000|2024-11-19 20:54:20|||||||||6
1732049670000|2024-11-19 20:54:30|||||||||31
1732049690000|2024-11-19 20:54:50|||||||||37
1732049700000|2024-11-19 20:55:00|||||||||3
1732049710000|2024-11-19 20:55:10|||||||||7
1732049730000|2024-11-19 20:55:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|655
1732049740000|2024-11-19 20:55:40|||||||||16
1732049750000|2024-11-19 20:55:50|||||||||32
1732049770000|2024-11-19 20:56:10|||||||||1
1732049780000|2024-11-19 20:56:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|570
1732049790000|2024-11-19 20:56:30|||||||||26
1732049800000|2024-11-19 20:56:40|||||||||14
1732049810000|2024-11-19 20:56:50|||||||||1
1732049820000|2024-11-19 20:57:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|2096
1732049830000|2024-11-19 20:57:10|||||||||11
1732049840000|2024-11-19 20:57:20|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|416
1732049850000|2024-11-19 20:57:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|238
1732049870000|2024-11-19 20:57:50|10675.6|10673.6|10676|10674|10676.4|10674.4|10675.6|10673.6|310
1732049880000|2024-11-19 20:58:00|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|62
1732049890000|2024-11-19 20:58:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|436
1732049900000|2024-11-19 20:58:20|||||||||4
1732049910000|2024-11-19 20:58:30|||||||||3
1732049920000|2024-11-19 20:58:40|||||||||27
1732049930000|2024-11-19 20:58:50|||||||||122
1732049940000|2024-11-19 20:59:00|||||||||9
1732049950000|2024-11-19 20:59:10|||||||||13
1732049960000|2024-11-19 20:59:20|||||||||28
1732049970000|2024-11-19 20:59:30|||||||||49
1732049980000|2024-11-19 20:59:40|||||||||6874
1732049990000|2024-11-19 20:59:50|||||||||220
1732050000000|2024-11-19 21:00:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|795
1732050010000|2024-11-19 21:00:10|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|29
1732050020000|2024-11-19 21:00:20|||||||||168
1732050030000|2024-11-19 21:00:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|90
1732050040000|2024-11-19 21:00:40|||||||||19
1732050050000|2024-11-19 21:00:50|||||||||18
1732050060000|2024-11-19 21:01:00|||||||||41
1732050070000|2024-11-19 21:01:10|||||||||20
1732050080000|2024-11-19 21:01:20|||||||||19
1732050090000|2024-11-19 21:01:30|||||||||30
1732050100000|2024-11-19 21:01:40|||||||||19
1732050110000|2024-11-19 21:01:50|||||||||20
1732050120000|2024-11-19 21:02:00|||||||||73
1732050130000|2024-11-19 21:02:10|||||||||38
1732050140000|2024-11-19 21:02:20|||||||||138
1732050150000|2024-11-19 21:02:30|||||||||69
1732050160000|2024-11-19 21:02:40|||||||||43
1732050170000|2024-11-19 21:02:50|||||||||20
1732050180000|2024-11-19 21:03:00|||||||||241
1732050190000|2024-11-19 21:03:10|||||||||19
1732050200000|2024-11-19 21:03:20|||||||||118
1732050210000|2024-11-19 21:03:30|||||||||21
1732050220000|2024-11-19 21:03:40|||||||||151
1732050230000|2024-11-19 21:03:50|||||||||19
1732050240000|2024-11-19 21:04:00|||||||||7519
1732050250000|2024-11-19 21:04:10|||||||||605
1732050260000|2024-11-19 21:04:20|||||||||19
1732050270000|2024-11-19 21:04:30|||||||||242
1732050280000|2024-11-19 21:04:40|||||||||19
1732050290000|2024-11-19 21:04:50|||||||||21
1732050300000|2024-11-19 21:05:00|||||||||12
1732050310000|2024-11-19 21:05:10|||||||||1
1732050320000|2024-11-19 21:05:20|||||||||52
1732050330000|2024-11-19 21:05:30|||||||||20
1732050340000|2024-11-19 21:05:40|||||||||57
1732050360000|2024-11-19 21:06:00|||||||||2
1732050370000|2024-11-19 21:06:10|10674|10672|10674|10672|10674|10672|10674|10672|34
1732050380000|2024-11-19 21:06:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|518
1732050390000|2024-11-19 21:06:30|10674|10672|10674|10672|10674|10672|10674|10672|4
1732050400000|2024-11-19 21:06:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|42
1732050410000|2024-11-19 21:06:50|||||||||57
1732050420000|2024-11-19 21:07:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|40
1732050430000|2024-11-19 21:07:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|113
1732050440000|2024-11-19 21:07:20|||||||||8
1732050450000|2024-11-19 21:07:30|||||||||10
1732050460000|2024-11-19 21:07:40|||||||||1
1732050480000|2024-11-19 21:08:00|||||||||30
1732050490000|2024-11-19 21:08:10|||||||||25
1732050500000|2024-11-19 21:08:20|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|513
1732050510000|2024-11-19 21:08:30|||||||||35
1732050520000|2024-11-19 21:08:40|||||||||80
1732050530000|2024-11-19 21:08:50|||||||||80
1732050540000|2024-11-19 21:09:00|||||||||36
1732050550000|2024-11-19 21:09:10|||||||||41
1732050560000|2024-11-19 21:09:20|||||||||96
1732050570000|2024-11-19 21:09:30|||||||||32
1732050580000|2024-11-19 21:09:40|||||||||33
1732050590000|2024-11-19 21:09:50|||||||||78
1732050600000|2024-11-19 21:10:00|||||||||60
1732050610000|2024-11-19 21:10:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|237
1732050620000|2024-11-19 21:10:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|119
1732050630000|2024-11-19 21:10:30|||||||||35
1732050640000|2024-11-19 21:10:40|||||||||51
1732050650000|2024-11-19 21:10:50|||||||||45
1732050660000|2024-11-19 21:11:00|||||||||187
1732050670000|2024-11-19 21:11:10|||||||||234
1732050680000|2024-11-19 21:11:20|||||||||67
1732050690000|2024-11-19 21:11:30|||||||||54
1732050700000|2024-11-19 21:11:40|||||||||124
1732050710000|2024-11-19 21:11:50|||||||||53
1732050720000|2024-11-19 21:12:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|423
1732050730000|2024-11-19 21:12:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|23
1732050740000|2024-11-19 21:12:20|||||||||53
1732050750000|2024-11-19 21:12:30|||||||||56
1732050760000|2024-11-19 21:12:40|||||||||65
1732050770000|2024-11-19 21:12:50|||||||||119
1732050780000|2024-11-19 21:13:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|29
1732050790000|2024-11-19 21:13:10|||||||||18
1732050800000|2024-11-19 21:13:20|||||||||55
1732050810000|2024-11-19 21:13:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|185
1732050820000|2024-11-19 21:13:40|||||||||301
1732050830000|2024-11-19 21:13:50|||||||||56
1732050840000|2024-11-19 21:14:00|||||||||83
1732050850000|2024-11-19 21:14:10|||||||||83
1732050860000|2024-11-19 21:14:20|||||||||35
1732050870000|2024-11-19 21:14:30|||||||||66
1732050880000|2024-11-19 21:14:40|||||||||75
1732050890000|2024-11-19 21:14:50|||||||||94
1732050900000|2024-11-19 21:15:00|||||||||17
1732050910000|2024-11-19 21:15:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|73
1732050920000|2024-11-19 21:15:20|||||||||32
1732050950000|2024-11-19 21:15:50|||||||||126
1732050970000|2024-11-19 21:16:10|||||||||50
1732050980000|2024-11-19 21:16:20|||||||||2
1732051020000|2024-11-19 21:17:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|928
1732051040000|2024-11-19 21:17:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|34
1732051050000|2024-11-19 21:17:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|2
1732051060000|2024-11-19 21:17:40|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|197
1732051070000|2024-11-19 21:17:50|||||||||63
1732051080000|2024-11-19 21:18:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|286
1732051090000|2024-11-19 21:18:10|||||||||14
1732051100000|2024-11-19 21:18:20|||||||||10
1732051110000|2024-11-19 21:18:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|190
1732051120000|2024-11-19 21:18:40|||||||||3
1732051130000|2024-11-19 21:18:50|||||||||25
1732051140000|2024-11-19 21:19:00|||||||||6
1732051150000|2024-11-19 21:19:10|||||||||79
1732051170000|2024-11-19 21:19:30|||||||||345
1732051180000|2024-11-19 21:19:40|||||||||1
1732051190000|2024-11-19 21:19:50|||||||||331
1732051230000|2024-11-19 21:20:30|||||||||72
1732051240000|2024-11-19 21:20:40|||||||||28
1732051280000|2024-11-19 21:21:20|||||||||140
1732051330000|2024-11-19 21:22:10|||||||||22
1732051360000|2024-11-19 21:22:40|||||||||1
1732051370000|2024-11-19 21:22:50|||||||||15
1732051390000|2024-11-19 21:23:10|||||||||152
1732051440000|2024-11-19 21:24:00|||||||||3
1732051460000|2024-11-19 21:24:20|||||||||7
1732051480000|2024-11-19 21:24:40|||||||||10
1732051490000|2024-11-19 21:24:50|||||||||23
1732051510000|2024-11-19 21:25:10|||||||||31
1732051520000|2024-11-19 21:25:20|||||||||1
1732051530000|2024-11-19 21:25:30|||||||||30
1732051540000|2024-11-19 21:25:40|||||||||5
1732051580000|2024-11-19 21:26:20|||||||||119
1732051600000|2024-11-19 21:26:40|||||||||45
1732051610000|2024-11-19 21:26:50|||||||||16
1732051630000|2024-11-19 21:27:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|35
1732051660000|2024-11-19 21:27:40|||||||||1
1732051710000|2024-11-19 21:28:30|||||||||4
1732051730000|2024-11-19 21:28:50|||||||||65
1732051750000|2024-11-19 21:29:10|||||||||1063
1732051760000|2024-11-19 21:29:20|||||||||4
1732051780000|2024-11-19 21:29:40|||||||||3
1732051790000|2024-11-19 21:29:50|||||||||47
1732051800000|2024-11-19 21:30:00|||||||||688
1732051810000|2024-11-19 21:30:10|||||||||19601
1732051820000|2024-11-19 21:30:20|||||||||4
1732051840000|2024-11-19 21:30:40|||||||||4
1732051850000|2024-11-19 21:30:50|||||||||302
1732051860000|2024-11-19 21:31:00|||||||||4
1732051870000|2024-11-19 21:31:10|10674|10672|10674|10672|10674|10672|10674|10672|785
1732051880000|2024-11-19 21:31:20|||||||||95
1732051890000|2024-11-19 21:31:30|||||||||162
1732051900000|2024-11-19 21:31:40|||||||||167
1732051910000|2024-11-19 21:31:50|||||||||108
1732051920000|2024-11-19 21:32:00|||||||||308
1732051940000|2024-11-19 21:32:20|||||||||5
1732051950000|2024-11-19 21:32:30|||||||||336
1732051960000|2024-11-19 21:32:40|||||||||1
1732051970000|2024-11-19 21:32:50|||||||||192
1732051980000|2024-11-19 21:33:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|576
1732051990000|2024-11-19 21:33:10|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|180
1732052000000|2024-11-19 21:33:20|10674|10672|10674|10672|10674|10672|10674|10672|65
1732052030000|2024-11-19 21:33:50|||||||||51
1732052040000|2024-11-19 21:34:00|||||||||33
1732052060000|2024-11-19 21:34:20|||||||||56
1732052070000|2024-11-19 21:34:30|||||||||1
1732052080000|2024-11-19 21:34:40|||||||||9
1732052100000|2024-11-19 21:35:00|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|174
1732052110000|2024-11-19 21:35:10|10674|10672|10674|10672|10674|10672|10674|10672|313
1732052130000|2024-11-19 21:35:30|||||||||8
1732052140000|2024-11-19 21:35:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|125
1732052150000|2024-11-19 21:35:50|10674|10672|10674|10672|10674|10672|10674|10672|39
1732052160000|2024-11-19 21:36:00|||||||||630
1732052170000|2024-11-19 21:36:10|||||||||37
1732052180000|2024-11-19 21:36:20|||||||||22
1732052200000|2024-11-19 21:36:40|||||||||1
1732052230000|2024-11-19 21:37:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|360
1732052240000|2024-11-19 21:37:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|182
1732052250000|2024-11-19 21:37:30|||||||||21
1732052270000|2024-11-19 21:37:50|||||||||12
1732052280000|2024-11-19 21:38:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|113
1732052290000|2024-11-19 21:38:10|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|257
1732052300000|2024-11-19 21:38:20|||||||||4
1732052330000|2024-11-19 21:38:50|||||||||442
1732052340000|2024-11-19 21:39:00|||||||||10
1732052350000|2024-11-19 21:39:10|10674|10672|10674|10672|10674|10672|10674|10672|455
1732052380000|2024-11-19 21:39:40|||||||||10
1732052400000|2024-11-19 21:40:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|905
1732052410000|2024-11-19 21:40:10|||||||||6
1732052420000|2024-11-19 21:40:20|||||||||5
1732052430000|2024-11-19 21:40:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|127
1732052460000|2024-11-19 21:41:00|||||||||380
1732052480000|2024-11-19 21:41:20|||||||||180
1732052510000|2024-11-19 21:41:50|10674|10672|10674|10672|10674|10672|10674|10672|216
1732052520000|2024-11-19 21:42:00|||||||||1
1732052530000|2024-11-19 21:42:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|12
1732052560000|2024-11-19 21:42:40|||||||||1
1732052570000|2024-11-19 21:42:50|||||||||9
1732052580000|2024-11-19 21:43:00|10674|10672|10674|10672|10674|10672|10674|10672|408
1732052610000|2024-11-19 21:43:30|||||||||1
1732052640000|2024-11-19 21:44:00|||||||||89
1732052650000|2024-11-19 21:44:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|159
1732052670000|2024-11-19 21:44:30|||||||||12
1732052680000|2024-11-19 21:44:40|10674|10672|10674|10672|10674|10672|10674|10672|338
1732052700000|2024-11-19 21:45:00|||||||||66
1732052710000|2024-11-19 21:45:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|112
1732052730000|2024-11-19 21:45:30|||||||||50
1732052770000|2024-11-19 21:46:10|||||||||6
1732052780000|2024-11-19 21:46:20|||||||||315
1732052790000|2024-11-19 21:46:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|35
1732052810000|2024-11-19 21:46:50|||||||||1001
1732052880000|2024-11-19 21:48:00|||||||||202
1732052890000|2024-11-19 21:48:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|79
1732052910000|2024-11-19 21:48:30|||||||||7
1732052920000|2024-11-19 21:48:40|||||||||2
1732052930000|2024-11-19 21:48:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|116
1732052940000|2024-11-19 21:49:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|53
1732052950000|2024-11-19 21:49:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|50
1732052960000|2024-11-19 21:49:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|12
1732052970000|2024-11-19 21:49:30|||||||||16
1732052990000|2024-11-19 21:49:50|||||||||5
1732053010000|2024-11-19 21:50:10|||||||||24
1732053030000|2024-11-19 21:50:30|||||||||2
1732053140000|2024-11-19 21:52:20|||||||||9
1732053150000|2024-11-19 21:52:30|||||||||2
1732053170000|2024-11-19 21:52:50|||||||||31
1732053180000|2024-11-19 21:53:00|||||||||7
1732053200000|2024-11-19 21:53:20|||||||||119
1732053270000|2024-11-19 21:54:30|||||||||9
1732053300000|2024-11-19 21:55:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|118
1732053310000|2024-11-19 21:55:10|||||||||1
1732053320000|2024-11-19 21:55:20|||||||||626
1732053340000|2024-11-19 21:55:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|286
1732053360000|2024-11-19 21:56:00|||||||||2
1732053380000|2024-11-19 21:56:20|||||||||1
1732053400000|2024-11-19 21:56:40|||||||||2
1732053430000|2024-11-19 21:57:10|||||||||19
1732053440000|2024-11-19 21:57:20|||||||||1
1732053450000|2024-11-19 21:57:30|||||||||21
1732053460000|2024-11-19 21:57:40|||||||||6
1732053470000|2024-11-19 21:57:50|||||||||2
1732053480000|2024-11-19 21:58:00|||||||||153
1732053490000|2024-11-19 21:58:10|10672.5|10670.5|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|347
1732053500000|2024-11-19 21:58:20|||||||||396
1732053510000|2024-11-19 21:58:30|||||||||79
1732053520000|2024-11-19 21:58:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|129
1732053530000|2024-11-19 21:58:50|||||||||54
1732053540000|2024-11-19 21:59:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|356
1732053550000|2024-11-19 21:59:10|||||||||121
1732053560000|2024-11-19 21:59:20|||||||||156
1732053570000|2024-11-19 21:59:30|||||||||91
1732053580000|2024-11-19 21:59:40|||||||||926
1732053590000|2024-11-19 21:59:50|||||||||115
1732057200000|2024-11-19 23:00:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|95
1732057210000|2024-11-19 23:00:10|10674|10672|10674|10672|10674|10672|10674|10672|33
1732057220000|2024-11-19 23:00:20|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|97
1732057230000|2024-11-19 23:00:30|||||||||90
1732057320000|2024-11-19 23:02:00|10674.8|10672.8|10674.4|10672.4|10674.8|10672.8|10674|10672|83
1732057350000|2024-11-19 23:02:30|10674|10672|10674|10672|10674|10672|10674|10672|0
1732057420000|2024-11-19 23:03:40|||||||||1
1732057430000|2024-11-19 23:03:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|24
1732057440000|2024-11-19 23:04:00|||||||||3
1732057490000|2024-11-19 23:04:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|62
1732057510000|2024-11-19 23:05:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|4
1732057520000|2024-11-19 23:05:20|10674|10672|10674|10672|10674|10672|10674|10672|49
1732057610000|2024-11-19 23:06:50|||||||||1
1732057640000|2024-11-19 23:07:20|||||||||1
1732057650000|2024-11-19 23:07:30|||||||||1
1732057720000|2024-11-19 23:08:40|||||||||17
1732057730000|2024-11-19 23:08:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|3
1732057760000|2024-11-19 23:09:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|198
1732057790000|2024-11-19 23:09:50|||||||||15
1732057800000|2024-11-19 23:10:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|46
1732057820000|2024-11-19 23:10:20|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|50
1732057850000|2024-11-19 23:10:50|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|2
1732057860000|2024-11-19 23:11:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|14
1732057880000|2024-11-19 23:11:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|4
1732057890000|2024-11-19 23:11:30|||||||||2
1732057920000|2024-11-19 23:12:00|||||||||2
1732057930000|2024-11-19 23:12:10|||||||||16
1732057940000|2024-11-19 23:12:20|||||||||8
1732057960000|2024-11-19 23:12:40|||||||||7
1732057990000|2024-11-19 23:13:10|||||||||4
1732058080000|2024-11-19 23:14:40|||||||||1
1732058090000|2024-11-19 23:14:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|94
1732058100000|2024-11-19 23:15:00|||||||||15
1732058110000|2024-11-19 23:15:10|||||||||30
1732058120000|2024-11-19 23:15:20|||||||||10
1732058180000|2024-11-19 23:16:20|||||||||10
1732058200000|2024-11-19 23:16:40|||||||||97
1732058270000|2024-11-19 23:17:50|||||||||10
1732058350000|2024-11-19 23:19:10|||||||||107
1732058510000|2024-11-19 23:21:50|||||||||11
1732058570000|2024-11-19 23:22:50|||||||||2
1732058760000|2024-11-19 23:26:00|||||||||1
1732058800000|2024-11-19 23:26:40|10674|10672|10674|10672|10674|10672|10674|10672|17
1732058820000|2024-11-19 23:27:00|10673.3|10671.3|10673.7|10671.7|10674|10672|10673.3|10671.3|47
1732058830000|2024-11-19 23:27:10|10674|10672|10674|10672|10674|10672|10674|10672|4
1732058990000|2024-11-19 23:29:50|||||||||3
1732059040000|2024-11-19 23:30:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|24
1732059050000|2024-11-19 23:30:50|||||||||11
1732059060000|2024-11-19 23:31:00|||||||||1
1732059150000|2024-11-19 23:32:30|||||||||1
1732059240000|2024-11-19 23:34:00|||||||||1
1732059350000|2024-11-19 23:35:50|||||||||51
1732059390000|2024-11-19 23:36:30|||||||||1
1732059400000|2024-11-19 23:36:40|||||||||1
1732059410000|2024-11-19 23:36:50|||||||||5
1732059420000|2024-11-19 23:37:00|||||||||3
1732059470000|2024-11-19 23:37:50|||||||||1
1732059510000|2024-11-19 23:38:30|||||||||17
1732059540000|2024-11-19 23:39:00|10673.7|10671.7|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|18
1732059550000|2024-11-19 23:39:10|||||||||9
1732059590000|2024-11-19 23:39:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|301
1732059680000|2024-11-19 23:41:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|22
1732059750000|2024-11-19 23:42:30|||||||||5
1732059820000|2024-11-19 23:43:40|||||||||52
1732059840000|2024-11-19 23:44:00|||||||||4
1732059860000|2024-11-19 23:44:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|7
1732059870000|2024-11-19 23:44:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|7
1732059900000|2024-11-19 23:45:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|45
1732059940000|2024-11-19 23:45:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|4
1732059950000|2024-11-19 23:45:50|||||||||11
1732060000000|2024-11-19 23:46:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10
1732060010000|2024-11-19 23:46:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|4
1732060100000|2024-11-19 23:48:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|127
1732060160000|2024-11-19 23:49:20|||||||||72
1732060200000|2024-11-19 23:50:00|||||||||237
1732060240000|2024-11-19 23:50:40|||||||||3
1732060320000|2024-11-19 23:52:00|||||||||2
1732060330000|2024-11-19 23:52:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|20
1732060350000|2024-11-19 23:52:30|||||||||124
1732060360000|2024-11-19 23:52:40|||||||||19
1732060420000|2024-11-19 23:53:40|||||||||8
1732060470000|2024-11-19 23:54:30|||||||||1
1732060540000|2024-11-19 23:55:40|||||||||1
1732060550000|2024-11-19 23:55:50|||||||||1
1732060560000|2024-11-19 23:56:00|||||||||47
1732060570000|2024-11-19 23:56:10|||||||||2
1732060580000|2024-11-19 23:56:20|||||||||2
1732060590000|2024-11-19 23:56:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|73
1732060600000|2024-11-19 23:56:40|||||||||54
1732060610000|2024-11-19 23:56:50|||||||||2
1732060620000|2024-11-19 23:57:00|||||||||17
1732060640000|2024-11-19 23:57:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|96
1732060660000|2024-11-19 23:57:40|||||||||1
1732060670000|2024-11-19 23:57:50|||||||||97
1732060710000|2024-11-19 23:58:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|27
1732060730000|2024-11-19 23:58:50|||||||||12
1732060740000|2024-11-19 23:59:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|2
1732060750000|2024-11-19 23:59:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|30
1732060760000|2024-11-19 23:59:20|||||||||3
1732060770000|2024-11-19 23:59:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|5
1732060790000|2024-11-19 23:59:50|||||||||100
1732060800000|2024-11-20 00:00:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|41
1732060810000|2024-11-20 00:00:10|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|19
1732060820000|2024-11-20 00:00:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|0
1732060830000|2024-11-20 00:00:30|||||||||138
1732060840000|2024-11-20 00:00:40|||||||||4
1732060850000|2024-11-20 00:00:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|8
1732060870000|2024-11-20 00:01:10|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|67
1732061040000|2024-11-20 00:04:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|26
1732061050000|2024-11-20 00:04:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|155
1732061150000|2024-11-20 00:05:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|17
1732061160000|2024-11-20 00:06:00|||||||||21
1732061250000|2024-11-20 00:07:30|||||||||101
1732061260000|2024-11-20 00:07:40|10674|10672|10674|10672|10674|10672|10674|10672|42
1732061280000|2024-11-20 00:08:00|||||||||124
1732061370000|2024-11-20 00:09:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|199
1732061390000|2024-11-20 00:09:50|||||||||155
1732061410000|2024-11-20 00:10:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|154
1732061420000|2024-11-20 00:10:20|||||||||96
1732061430000|2024-11-20 00:10:30|||||||||2
1732061440000|2024-11-20 00:10:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|270
1732061450000|2024-11-20 00:10:50|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|109
1732061460000|2024-11-20 00:11:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|49
1732061470000|2024-11-20 00:11:10|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|162
1732061480000|2024-11-20 00:11:20|||||||||8
1732061530000|2024-11-20 00:12:10|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|319
1732061550000|2024-11-20 00:12:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|24
1732061570000|2024-11-20 00:12:50|||||||||1
1732061590000|2024-11-20 00:13:10|||||||||10
1732061600000|2024-11-20 00:13:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|104
1732061610000|2024-11-20 00:13:30|||||||||2
1732061620000|2024-11-20 00:13:40|||||||||12
1732061630000|2024-11-20 00:13:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|36
1732061640000|2024-11-20 00:14:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|36
1732061650000|2024-11-20 00:14:10|||||||||20
1732061680000|2024-11-20 00:14:40|||||||||11
1732061690000|2024-11-20 00:14:50|10674|10672|10674|10672|10674|10672|10674|10672|256
1732061700000|2024-11-20 00:15:00|||||||||24
1732061710000|2024-11-20 00:15:10|||||||||19
1732061730000|2024-11-20 00:15:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|16
1732061760000|2024-11-20 00:16:00|||||||||168
1732061770000|2024-11-20 00:16:10|||||||||2
1732061780000|2024-11-20 00:16:20|10674|10672|10674|10672|10674|10672|10674|10672|124
1732061840000|2024-11-20 00:17:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|35
1732061850000|2024-11-20 00:17:30|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|9
1732061860000|2024-11-20 00:17:40|10674|10672|10674|10672|10674|10672|10674|10672|186
1732061910000|2024-11-20 00:18:30|||||||||2
1732061940000|2024-11-20 00:19:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|142
1732062020000|2024-11-20 00:20:20|||||||||1
1732062090000|2024-11-20 00:21:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|40
1732062100000|2024-11-20 00:21:40|||||||||2
1732062140000|2024-11-20 00:22:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|21
1732062260000|2024-11-20 00:24:20|||||||||41
1732062270000|2024-11-20 00:24:30|||||||||75
1732062280000|2024-11-20 00:24:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|50
1732062330000|2024-11-20 00:25:30|||||||||84
1732062340000|2024-11-20 00:25:40|||||||||42
1732062360000|2024-11-20 00:26:00|||||||||2
1732062420000|2024-11-20 00:27:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|85
1732062430000|2024-11-20 00:27:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|24
1732062520000|2024-11-20 00:28:40|||||||||1
1732062570000|2024-11-20 00:29:30|||||||||14
1732062580000|2024-11-20 00:29:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|59
1732062590000|2024-11-20 00:29:50|||||||||11
1732062600000|2024-11-20 00:30:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|17
1732062620000|2024-11-20 00:30:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|46
1732062630000|2024-11-20 00:30:30|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|11
1732062670000|2024-11-20 00:31:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|19
1732062680000|2024-11-20 00:31:20|||||||||149
1732062690000|2024-11-20 00:31:30|||||||||3
1732062730000|2024-11-20 00:32:10|||||||||9
1732062750000|2024-11-20 00:32:30|||||||||76
1732062860000|2024-11-20 00:34:20|||||||||1
1732062870000|2024-11-20 00:34:30|||||||||14
1732062880000|2024-11-20 00:34:40|||||||||5
1732062920000|2024-11-20 00:35:20|||||||||1
1732062950000|2024-11-20 00:35:50|||||||||1
1732063070000|2024-11-20 00:37:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|30
1732063080000|2024-11-20 00:38:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|19
1732063090000|2024-11-20 00:38:10|||||||||4
1732063100000|2024-11-20 00:38:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|77
1732063180000|2024-11-20 00:39:40|||||||||44
1732063190000|2024-11-20 00:39:50|||||||||30
1732063240000|2024-11-20 00:40:40|||||||||50
1732063250000|2024-11-20 00:40:50|||||||||10
1732063270000|2024-11-20 00:41:10|||||||||15
1732063310000|2024-11-20 00:41:50|||||||||2
1732063320000|2024-11-20 00:42:00|||||||||16
1732063330000|2024-11-20 00:42:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|2
1732063340000|2024-11-20 00:42:20|||||||||4
1732063350000|2024-11-20 00:42:30|||||||||4
1732063360000|2024-11-20 00:42:40|||||||||50
1732063430000|2024-11-20 00:43:50|||||||||3
1732063460000|2024-11-20 00:44:20|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|82
1732063470000|2024-11-20 00:44:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|39
1732063480000|2024-11-20 00:44:40|||||||||1
1732063490000|2024-11-20 00:44:50|||||||||3
1732063500000|2024-11-20 00:45:00|||||||||6
1732063510000|2024-11-20 00:45:10|||||||||117
1732063520000|2024-11-20 00:45:20|10676|10674|10676|10674|10676|10674|10676|10674|16
1732063530000|2024-11-20 00:45:30|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|11
1732063570000|2024-11-20 00:46:10|||||||||1
1732063620000|2024-11-20 00:47:00|||||||||59
1732063640000|2024-11-20 00:47:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|115
1732063660000|2024-11-20 00:47:40|||||||||4
1732063710000|2024-11-20 00:48:30|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|53
1732063720000|2024-11-20 00:48:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|12
1732063750000|2024-11-20 00:49:10|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|82
1732063760000|2024-11-20 00:49:20|||||||||25
1732063770000|2024-11-20 00:49:30|||||||||2
1732063800000|2024-11-20 00:50:00|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.8|10674.8|16
1732063810000|2024-11-20 00:50:10|||||||||1
1732063820000|2024-11-20 00:50:20|||||||||3
1732063840000|2024-11-20 00:50:40|||||||||12
1732063850000|2024-11-20 00:50:50|||||||||4
1732063860000|2024-11-20 00:51:00|||||||||1
1732063900000|2024-11-20 00:51:40|||||||||50
1732063970000|2024-11-20 00:52:50|10678|10676|10678|10676|10678|10676|10678|10676|7
1732064170000|2024-11-20 00:56:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|4
1732064260000|2024-11-20 00:57:40|||||||||1
1732064280000|2024-11-20 00:58:00|10678|10676|10678|10676|10678|10676|10678|10676|37
1732064290000|2024-11-20 00:58:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|30
1732064300000|2024-11-20 00:58:20|||||||||14
1732064320000|2024-11-20 00:58:40|10678|10676|10678|10676|10678|10676|10678|10676|18
1732064330000|2024-11-20 00:58:50|||||||||50
1732064340000|2024-11-20 00:59:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|69
1732064350000|2024-11-20 00:59:10|10678|10676|10678|10676|10678|10676|10678|10676|20
1732064360000|2024-11-20 00:59:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|26
1732064370000|2024-11-20 00:59:30|10678|10676|10678|10676|10678|10676|10678|10676|17
1732064380000|2024-11-20 00:59:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|12
1732064400000|2024-11-20 01:00:00|10678|10676|10678|10676|10678|10676|10677.2|10675.2|52
1732064550000|2024-11-20 01:02:30|||||||||43
1732064580000|2024-11-20 01:03:00|||||||||47
1732064740000|2024-11-20 01:05:40|||||||||68
1732064840000|2024-11-20 01:07:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|184
1732064850000|2024-11-20 01:07:30|10678|10676|10678|10676|10678|10676|10678|10676|13
1732064870000|2024-11-20 01:07:50|||||||||2
1732064970000|2024-11-20 01:09:30|||||||||2
1732064980000|2024-11-20 01:09:40|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|36
1732065010000|2024-11-20 01:10:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|70
1732065020000|2024-11-20 01:10:20|10678.3|10676.3|10678|10676|10678.3|10676.3|10678|10676|24
1732065030000|2024-11-20 01:10:30|||||||||33
1732065050000|2024-11-20 01:10:50|||||||||37
1732065060000|2024-11-20 01:11:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|33
1732065070000|2024-11-20 01:11:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|2
1732065100000|2024-11-20 01:11:40|||||||||1
1732065120000|2024-11-20 01:12:00|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|97
1732065130000|2024-11-20 01:12:10|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|20
1732065210000|2024-11-20 01:13:30|||||||||10
1732065230000|2024-11-20 01:13:50|||||||||3
1732065240000|2024-11-20 01:14:00|||||||||44
1732065250000|2024-11-20 01:14:10|10676.8|10674.8|10676.4|10674.4|10676.8|10674.8|10676.4|10674.4|22
1732065260000|2024-11-20 01:14:20|10676.8|10674.8|10676.4|10674.4|10676.8|10674.8|10676.4|10674.4|29
1732065310000|2024-11-20 01:15:10|10676|10674|10676|10674|10676|10674|10676|10674|69
1732065320000|2024-11-20 01:15:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|2
1732065350000|2024-11-20 01:15:50|||||||||12
1732065360000|2024-11-20 01:16:00|||||||||9
1732065380000|2024-11-20 01:16:20|||||||||3
1732065390000|2024-11-20 01:16:30|||||||||2
1732065400000|2024-11-20 01:16:40|||||||||1
1732065410000|2024-11-20 01:16:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|7
1732065440000|2024-11-20 01:17:20|10676|10674|10676.4|10674.4|10676.4|10674.4|10676|10674|13
1732065480000|2024-11-20 01:18:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|89
1732065490000|2024-11-20 01:18:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|26
1732065500000|2024-11-20 01:18:20|||||||||1
1732065530000|2024-11-20 01:18:50|||||||||1
1732065540000|2024-11-20 01:19:00|10676|10674|10675.6|10673.6|10676|10674|10675.6|10673.6|19
1732065600000|2024-11-20 01:20:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|14
1732065650000|2024-11-20 01:20:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|50
1732065710000|2024-11-20 01:21:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|68
1732065720000|2024-11-20 01:22:00|||||||||49
1732065730000|2024-11-20 01:22:10|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|11
1732065740000|2024-11-20 01:22:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|8
1732065770000|2024-11-20 01:22:50|10676.4|10674.4|10676|10674|10676.4|10674.4|10676|10674|8
1732065780000|2024-11-20 01:23:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|0
1732065810000|2024-11-20 01:23:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|14
1732065820000|2024-11-20 01:23:40|||||||||1
1732065900000|2024-11-20 01:25:00|||||||||12
1732065950000|2024-11-20 01:25:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|3
1732066010000|2024-11-20 01:26:50|||||||||33
1732066020000|2024-11-20 01:27:00|||||||||1
1732066110000|2024-11-20 01:28:30|||||||||12
1732066250000|2024-11-20 01:30:50|||||||||50
1732066270000|2024-11-20 01:31:10|||||||||70
1732066280000|2024-11-20 01:31:20|||||||||7
1732066300000|2024-11-20 01:31:40|||||||||61
1732066310000|2024-11-20 01:31:50|||||||||4
1732066330000|2024-11-20 01:32:10|||||||||10
1732066340000|2024-11-20 01:32:20|||||||||14
1732066350000|2024-11-20 01:32:30|10676|10674|10676.4|10674.4|10676.4|10674.4|10676|10674|59
1732066370000|2024-11-20 01:32:50|||||||||9
1732066380000|2024-11-20 01:33:00|||||||||5
1732066390000|2024-11-20 01:33:10|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|68
1732066500000|2024-11-20 01:35:00|||||||||1
1732066510000|2024-11-20 01:35:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|13
1732066740000|2024-11-20 01:39:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|22
1732066840000|2024-11-20 01:40:40|||||||||1
1732066890000|2024-11-20 01:41:30|||||||||10
1732066900000|2024-11-20 01:41:40|||||||||8
1732066980000|2024-11-20 01:43:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|167
1732067000000|2024-11-20 01:43:20|||||||||6
1732067010000|2024-11-20 01:43:30|||||||||329
1732067040000|2024-11-20 01:44:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|122
1732067150000|2024-11-20 01:45:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|115
1732067160000|2024-11-20 01:46:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|6
1732067170000|2024-11-20 01:46:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|25
1732067180000|2024-11-20 01:46:20|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|18
1732067290000|2024-11-20 01:48:10|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|70
1732067310000|2024-11-20 01:48:30|||||||||1
1732067340000|2024-11-20 01:49:00|||||||||1
1732067370000|2024-11-20 01:49:30|||||||||3
1732067490000|2024-11-20 01:51:30|||||||||1
1732067580000|2024-11-20 01:53:00|10678|10676|10678|10676|10678|10676|10678|10676|12
1732067640000|2024-11-20 01:54:00|||||||||10
1732067650000|2024-11-20 01:54:10|||||||||56
1732067770000|2024-11-20 01:56:10|||||||||30
1732067780000|2024-11-20 01:56:20|||||||||4
1732067790000|2024-11-20 01:56:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|53
1732067990000|2024-11-20 01:59:50|||||||||216
1732068000000|2024-11-20 02:00:00|10678|10676|10678|10676|10678|10676|10678|10676|126
1732068020000|2024-11-20 02:00:20|||||||||5
1732068160000|2024-11-20 02:02:40|||||||||50
1732068240000|2024-11-20 02:04:00|||||||||9
1732068250000|2024-11-20 02:04:10|||||||||6
1732068280000|2024-11-20 02:04:40|||||||||3
1732068290000|2024-11-20 02:04:50|||||||||2
1732068320000|2024-11-20 02:05:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|78
1732068370000|2024-11-20 02:06:10|||||||||1
1732068380000|2024-11-20 02:06:20|||||||||4
1732068410000|2024-11-20 02:06:50|||||||||2
1732068480000|2024-11-20 02:08:00|||||||||152
1732068500000|2024-11-20 02:08:20|||||||||2
1732068580000|2024-11-20 02:09:40|||||||||5
1732068610000|2024-11-20 02:10:10|||||||||10
1732068620000|2024-11-20 02:10:20|||||||||73
1732068640000|2024-11-20 02:10:40|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|55
1732068660000|2024-11-20 02:11:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|35
1732068670000|2024-11-20 02:11:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|11
1732068680000|2024-11-20 02:11:20|||||||||1
1732068690000|2024-11-20 02:11:30|||||||||2
1732068700000|2024-11-20 02:11:40|||||||||2
1732068720000|2024-11-20 02:12:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|143
1732068730000|2024-11-20 02:12:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|4
1732068740000|2024-11-20 02:12:20|||||||||1
1732068770000|2024-11-20 02:12:50|||||||||14
1732068880000|2024-11-20 02:14:40|||||||||7
1732068890000|2024-11-20 02:14:50|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|20
1732068900000|2024-11-20 02:15:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|2
1732069010000|2024-11-20 02:16:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|40
1732069030000|2024-11-20 02:17:10|||||||||2
1732069050000|2024-11-20 02:17:30|||||||||2
1732069070000|2024-11-20 02:17:50|||||||||17
1732069080000|2024-11-20 02:18:00|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|28
1732069110000|2024-11-20 02:18:30|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|65
1732069140000|2024-11-20 02:19:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|0
1732069160000|2024-11-20 02:19:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|9
1732069200000|2024-11-20 02:20:00|||||||||1
1732069250000|2024-11-20 02:20:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|6
1732069280000|2024-11-20 02:21:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|12
1732069290000|2024-11-20 02:21:30|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|74
1732069340000|2024-11-20 02:22:20|10676.8|10674.8|10676.4|10674.4|10676.8|10674.8|10676.4|10674.4|9
1732069370000|2024-11-20 02:22:50|||||||||2
1732069380000|2024-11-20 02:23:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|4
1732069420000|2024-11-20 02:23:40|||||||||5
1732069430000|2024-11-20 02:23:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|5
1732069660000|2024-11-20 02:27:40|||||||||113
1732069740000|2024-11-20 02:29:00|||||||||3
1732069750000|2024-11-20 02:29:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|141
1732069790000|2024-11-20 02:29:50|||||||||1
1732069820000|2024-11-20 02:30:20|||||||||32
1732070010000|2024-11-20 02:33:30|||||||||95
1732070070000|2024-11-20 02:34:30|||||||||65
1732070090000|2024-11-20 02:34:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|111
1732070140000|2024-11-20 02:35:40|||||||||1
1732070170000|2024-11-20 02:36:10|||||||||31
1732070610000|2024-11-20 02:43:30|||||||||125
1732070670000|2024-11-20 02:44:30|||||||||50
1732070860000|2024-11-20 02:47:40|||||||||41
1732070990000|2024-11-20 02:49:50|||||||||1
1732071010000|2024-11-20 02:50:10|||||||||5
1732071080000|2024-11-20 02:51:20|||||||||1
1732071150000|2024-11-20 02:52:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|94
1732071300000|2024-11-20 02:55:00|||||||||1
1732071360000|2024-11-20 02:56:00|||||||||1
1732071380000|2024-11-20 02:56:20|||||||||1
1732071460000|2024-11-20 02:57:40|||||||||1
1732071600000|2024-11-20 03:00:00|||||||||139
1732071610000|2024-11-20 03:00:10|||||||||3
1732071710000|2024-11-20 03:01:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|45
1732071720000|2024-11-20 03:02:00|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|13
1732072000000|2024-11-20 03:06:40|||||||||21
1732072100000|2024-11-20 03:08:20|||||||||2
1732072130000|2024-11-20 03:08:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|15
1732072140000|2024-11-20 03:09:00|||||||||32
1732072170000|2024-11-20 03:09:30|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|165
1732072210000|2024-11-20 03:10:10|||||||||11
1732072240000|2024-11-20 03:10:40|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|133
1732072250000|2024-11-20 03:10:50|||||||||65
1732072270000|2024-11-20 03:11:10|||||||||50
1732072290000|2024-11-20 03:11:30|10676|10674|10676.4|10674.4|10676.4|10674.4|10676|10674|84
1732072500000|2024-11-20 03:15:00|||||||||189
1732072550000|2024-11-20 03:15:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|20
1732072560000|2024-11-20 03:16:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|7
1732072570000|2024-11-20 03:16:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|7
1732072620000|2024-11-20 03:17:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|36
1732072750000|2024-11-20 03:19:10|||||||||92
1732072760000|2024-11-20 03:19:20|||||||||2
1732072770000|2024-11-20 03:19:30|||||||||3
1732072790000|2024-11-20 03:19:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|45
1732072800000|2024-11-20 03:20:00|||||||||50
1732072870000|2024-11-20 03:21:10|||||||||32
1732072880000|2024-11-20 03:21:20|||||||||104
1732072910000|2024-11-20 03:21:50|||||||||1
1732072970000|2024-11-20 03:22:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|187
1732072980000|2024-11-20 03:23:00|||||||||2
1732073010000|2024-11-20 03:23:30|||||||||1
1732073020000|2024-11-20 03:23:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|5
1732073050000|2024-11-20 03:24:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|54
1732073110000|2024-11-20 03:25:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|37
1732073200000|2024-11-20 03:26:40|||||||||66
1732073240000|2024-11-20 03:27:20|||||||||8
1732073250000|2024-11-20 03:27:30|||||||||9
1732073280000|2024-11-20 03:28:00|||||||||61
1732073290000|2024-11-20 03:28:10|||||||||75
1732073310000|2024-11-20 03:28:30|||||||||60
1732073320000|2024-11-20 03:28:40|||||||||135
1732073330000|2024-11-20 03:28:50|10675.2|10673.2|10674.8|10672.8|10675.2|10673.2|10674.8|10672.8|111
1732073340000|2024-11-20 03:29:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|30
1732073380000|2024-11-20 03:29:40|||||||||145
1732073390000|2024-11-20 03:29:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|83
1732073410000|2024-11-20 03:30:10|||||||||35
1732073420000|2024-11-20 03:30:20|||||||||88
1732073430000|2024-11-20 03:30:30|10676|10674|10676.4|10674.4|10676.4|10674.4|10676|10674|110
1732073440000|2024-11-20 03:30:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|261
1732073450000|2024-11-20 03:30:50|||||||||72
1732073460000|2024-11-20 03:31:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|42
1732073480000|2024-11-20 03:31:20|||||||||18
1732073570000|2024-11-20 03:32:50|||||||||25
1732073580000|2024-11-20 03:33:00|||||||||27
1732073620000|2024-11-20 03:33:40|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|89
1732073630000|2024-11-20 03:33:50|||||||||25
1732073660000|2024-11-20 03:34:20|||||||||1
1732073740000|2024-11-20 03:35:40|||||||||10
1732073750000|2024-11-20 03:35:50|||||||||18
1732073840000|2024-11-20 03:37:20|||||||||33
1732073900000|2024-11-20 03:38:20|||||||||31
1732073910000|2024-11-20 03:38:30|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|186
1732073920000|2024-11-20 03:38:40|||||||||25
1732073940000|2024-11-20 03:39:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|1421
1732073950000|2024-11-20 03:39:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|203
1732073960000|2024-11-20 03:39:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|51
1732073970000|2024-11-20 03:39:30|||||||||905
1732073980000|2024-11-20 03:39:40|10674|10672|10674|10672|10674|10672|10674|10672|536
1732073990000|2024-11-20 03:39:50|||||||||28
1732074000000|2024-11-20 03:40:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|159
1732074070000|2024-11-20 03:41:10|||||||||301
1732074080000|2024-11-20 03:41:20|||||||||11
1732074090000|2024-11-20 03:41:30|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|14
1732074100000|2024-11-20 03:41:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|19
1732074120000|2024-11-20 03:42:00|||||||||6
1732074190000|2024-11-20 03:43:10|||||||||1
1732074200000|2024-11-20 03:43:20|||||||||3
1732074210000|2024-11-20 03:43:30|||||||||1
1732074240000|2024-11-20 03:44:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|57
1732074250000|2024-11-20 03:44:10|||||||||3
1732074300000|2024-11-20 03:45:00|||||||||5
1732074310000|2024-11-20 03:45:10|||||||||61
1732074320000|2024-11-20 03:45:20|||||||||35
1732074330000|2024-11-20 03:45:30|||||||||102
1732074340000|2024-11-20 03:45:40|||||||||42
1732074450000|2024-11-20 03:47:30|||||||||3
1732074500000|2024-11-20 03:48:20|||||||||3
1732074540000|2024-11-20 03:49:00|||||||||1
1732074630000|2024-11-20 03:50:30|||||||||21
1732074640000|2024-11-20 03:50:40|||||||||2
1732074660000|2024-11-20 03:51:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|84
1732074750000|2024-11-20 03:52:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|82
1732074760000|2024-11-20 03:52:40|||||||||1
1732074770000|2024-11-20 03:52:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|134
1732074920000|2024-11-20 03:55:20|||||||||4
1732074930000|2024-11-20 03:55:30|||||||||36
1732074950000|2024-11-20 03:55:50|||||||||1
1732074990000|2024-11-20 03:56:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|74
1732075000000|2024-11-20 03:56:40|||||||||3
1732075010000|2024-11-20 03:56:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|6
1732075100000|2024-11-20 03:58:20|||||||||10
1732075160000|2024-11-20 03:59:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|91
1732075170000|2024-11-20 03:59:30|||||||||16
1732075180000|2024-11-20 03:59:40|||||||||8
1732075320000|2024-11-20 04:02:00|||||||||32
1732075330000|2024-11-20 04:02:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|220
1732075340000|2024-11-20 04:02:20|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|80
1732075360000|2024-11-20 04:02:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|57
1732075370000|2024-11-20 04:02:50|||||||||105
1732075380000|2024-11-20 04:03:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|35
1732075410000|2024-11-20 04:03:30|||||||||1
1732075640000|2024-11-20 04:07:20|||||||||15
1732075900000|2024-11-20 04:11:40|||||||||24
1732075960000|2024-11-20 04:12:40|||||||||30
1732076040000|2024-11-20 04:14:00|||||||||1
1732076070000|2024-11-20 04:14:30|||||||||3
1732076080000|2024-11-20 04:14:40|||||||||1
1732076090000|2024-11-20 04:14:50|||||||||5
1732076120000|2024-11-20 04:15:20|||||||||100
1732076390000|2024-11-20 04:19:50|||||||||1
1732076430000|2024-11-20 04:20:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|166
1732076510000|2024-11-20 04:21:50|||||||||77
1732076530000|2024-11-20 04:22:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|25
1732076540000|2024-11-20 04:22:20|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|32
1732076550000|2024-11-20 04:22:30|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|35
1732076570000|2024-11-20 04:22:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|8
1732076580000|2024-11-20 04:23:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|17
1732076590000|2024-11-20 04:23:10|||||||||2
1732076600000|2024-11-20 04:23:20|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|3
1732076640000|2024-11-20 04:24:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|4
1732076650000|2024-11-20 04:24:10|10670.9|10668.9|10671.3|10669.3|10671.3|10669.3|10670.9|10668.9|17
1732076680000|2024-11-20 04:24:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|0
1732076750000|2024-11-20 04:25:50|||||||||4
1732076980000|2024-11-20 04:29:40|||||||||1
1732077010000|2024-11-20 04:30:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|163
1732077030000|2024-11-20 04:30:30|||||||||7
1732077120000|2024-11-20 04:32:00|||||||||95
1732077130000|2024-11-20 04:32:10|||||||||6
1732077140000|2024-11-20 04:32:20|||||||||5
1732077160000|2024-11-20 04:32:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|62
1732077220000|2024-11-20 04:33:40|||||||||43
1732077240000|2024-11-20 04:34:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|37
1732077340000|2024-11-20 04:35:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|239
1732077400000|2024-11-20 04:36:40|||||||||15
1732077410000|2024-11-20 04:36:50|||||||||4
1732077470000|2024-11-20 04:37:50|||||||||12
1732077550000|2024-11-20 04:39:10|||||||||12
1732077570000|2024-11-20 04:39:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|740
1732077590000|2024-11-20 04:39:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|133
1732077600000|2024-11-20 04:40:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|9
1732077640000|2024-11-20 04:40:40|||||||||1
1732077720000|2024-11-20 04:42:00|||||||||1
1732077730000|2024-11-20 04:42:10|||||||||50
1732077770000|2024-11-20 04:42:50|||||||||269
1732077800000|2024-11-20 04:43:20|||||||||1
1732077840000|2024-11-20 04:44:00|||||||||5
1732077930000|2024-11-20 04:45:30|||||||||1
1732077940000|2024-11-20 04:45:40|10674|10672|10674|10672|10674|10672|10674|10672|74
1732077990000|2024-11-20 04:46:30|||||||||3
1732078080000|2024-11-20 04:48:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|17
1732078220000|2024-11-20 04:50:20|||||||||27
1732078300000|2024-11-20 04:51:40|||||||||3
1732078340000|2024-11-20 04:52:20|||||||||1
1732078350000|2024-11-20 04:52:30|||||||||10
1732078570000|2024-11-20 04:56:10|||||||||20
1732078590000|2024-11-20 04:56:30|||||||||20
1732078600000|2024-11-20 04:56:40|||||||||2
1732078620000|2024-11-20 04:57:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|203
1732078710000|2024-11-20 04:58:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|14
1732078720000|2024-11-20 04:58:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|30
1732078870000|2024-11-20 05:01:10|||||||||195
1732078880000|2024-11-20 05:01:20|||||||||1
1732079030000|2024-11-20 05:03:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|51
1732079040000|2024-11-20 05:04:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|4
1732079090000|2024-11-20 05:04:50|||||||||1
1732079140000|2024-11-20 05:05:40|||||||||2
1732079150000|2024-11-20 05:05:50|||||||||16
1732079170000|2024-11-20 05:06:10|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|6
1732079190000|2024-11-20 05:06:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|0
1732079200000|2024-11-20 05:06:40|||||||||701
1732079220000|2024-11-20 05:07:00|||||||||1
1732079360000|2024-11-20 05:09:20|||||||||1
1732079650000|2024-11-20 05:14:10|||||||||20
1732079690000|2024-11-20 05:14:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10013
1732079700000|2024-11-20 05:15:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|285
1732079740000|2024-11-20 05:15:40|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|3
1732079750000|2024-11-20 05:15:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|0
1732079860000|2024-11-20 05:17:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|16
1732079920000|2024-11-20 05:18:40|||||||||51
1732080020000|2024-11-20 05:20:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|17
1732080030000|2024-11-20 05:20:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|37
1732080060000|2024-11-20 05:21:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|8
1732080070000|2024-11-20 05:21:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|35
1732080110000|2024-11-20 05:21:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|13
1732080120000|2024-11-20 05:22:00|||||||||21
1732080160000|2024-11-20 05:22:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|25
1732080260000|2024-11-20 05:24:20|||||||||1
1732080300000|2024-11-20 05:25:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|36
1732080310000|2024-11-20 05:25:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|30
1732080320000|2024-11-20 05:25:20|||||||||2
1732080330000|2024-11-20 05:25:30|||||||||3
1732080340000|2024-11-20 05:25:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|2
1732080350000|2024-11-20 05:25:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|14
1732080360000|2024-11-20 05:26:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10
1732080380000|2024-11-20 05:26:20|||||||||5
1732080390000|2024-11-20 05:26:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|14
1732080440000|2024-11-20 05:27:20|||||||||11
1732080450000|2024-11-20 05:27:30|||||||||21
1732080460000|2024-11-20 05:27:40|||||||||3
1732080470000|2024-11-20 05:27:50|||||||||1
1732080500000|2024-11-20 05:28:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10
1732080630000|2024-11-20 05:30:30|||||||||70
1732080640000|2024-11-20 05:30:40|||||||||1
1732080660000|2024-11-20 05:31:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|20
1732080710000|2024-11-20 05:31:50|||||||||1
1732080800000|2024-11-20 05:33:20|||||||||1
1732080950000|2024-11-20 05:35:50|||||||||39
1732081030000|2024-11-20 05:37:10|10674|10672|10674|10672|10674|10672|10674|10672|46
1732081080000|2024-11-20 05:38:00|||||||||1
1732081130000|2024-11-20 05:38:50|||||||||1
1732081140000|2024-11-20 05:39:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|53
1732081160000|2024-11-20 05:39:20|||||||||6
1732081170000|2024-11-20 05:39:30|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|22
1732081180000|2024-11-20 05:39:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|14
1732081190000|2024-11-20 05:39:50|10674|10672|10674|10672|10674|10672|10674|10672|60
1732081240000|2024-11-20 05:40:40|||||||||19
1732081430000|2024-11-20 05:43:50|||||||||6
1732081470000|2024-11-20 05:44:30|||||||||1
1732081490000|2024-11-20 05:44:50|||||||||10
1732081510000|2024-11-20 05:45:10|||||||||172
1732081530000|2024-11-20 05:45:30|||||||||1
1732081540000|2024-11-20 05:45:40|||||||||1
1732081550000|2024-11-20 05:45:50|||||||||6
1732081560000|2024-11-20 05:46:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|112
1732081630000|2024-11-20 05:47:10|||||||||1
1732081650000|2024-11-20 05:47:30|||||||||1
1732081660000|2024-11-20 05:47:40|||||||||1
1732081690000|2024-11-20 05:48:10|||||||||1259
1732081710000|2024-11-20 05:48:30|||||||||1
1732081760000|2024-11-20 05:49:20|||||||||1
1732081780000|2024-11-20 05:49:40|||||||||11
1732081830000|2024-11-20 05:50:30|||||||||1
1732081860000|2024-11-20 05:51:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|177
1732081910000|2024-11-20 05:51:50|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|35
1732081920000|2024-11-20 05:52:00|10674|10672|10674|10672|10674|10672|10674|10672|0
1732081940000|2024-11-20 05:52:20|||||||||2
1732081960000|2024-11-20 05:52:40|||||||||35
1732081970000|2024-11-20 05:52:50|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|20
1732081980000|2024-11-20 05:53:00|||||||||28
1732081990000|2024-11-20 05:53:10|||||||||8
1732082010000|2024-11-20 05:53:30|||||||||30
1732082020000|2024-11-20 05:53:40|||||||||1
1732082040000|2024-11-20 05:54:00|||||||||56
1732082050000|2024-11-20 05:54:10|10674|10672|10674|10672|10674|10672|10674|10672|14
1732082090000|2024-11-20 05:54:50|||||||||8
1732082100000|2024-11-20 05:55:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|13
1732082120000|2024-11-20 05:55:20|10674|10672|10674.4|10672.4|10674.4|10672.4|10674|10672|9
1732082130000|2024-11-20 05:55:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|3
1732082150000|2024-11-20 05:55:50|||||||||2
1732082290000|2024-11-20 05:58:10|||||||||134
1732021640000|2024-11-19 13:07:20|||||||||9
1732082320000|2024-11-20 05:58:40|||||||||4
1732021650000|2024-11-19 13:07:30|||||||||118
1732082330000|2024-11-20 05:58:50|||||||||252
1732021660000|2024-11-19 13:07:40|||||||||51
1732021670000|2024-11-19 13:07:50|||||||||1
1732082360000|2024-11-20 05:59:20|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|91
1732021680000|2024-11-19 13:08:00|||||||||3
1732021690000|2024-11-19 13:08:10|||||||||52
1732082370000|2024-11-20 05:59:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|3
1732021700000|2024-11-19 13:08:20|||||||||41
1732021710000|2024-11-19 13:08:30|||||||||32
1732082390000|2024-11-20 05:59:50|10674|10672|10674|10672|10674|10672|10674|10672|16
1732021720000|2024-11-19 13:08:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|15
1732021740000|2024-11-19 13:09:00|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.7|10685.7|176
1732082400000|2024-11-20 06:00:00|||||||||3
1732021750000|2024-11-19 13:09:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|60
1732082430000|2024-11-20 06:00:30|||||||||1
1732021760000|2024-11-19 13:09:20|||||||||81
1732021780000|2024-11-19 13:09:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|61
1732082770000|2024-11-20 06:06:10|||||||||1
1732021800000|2024-11-19 13:10:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|38
1732021810000|2024-11-19 13:10:10|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|355
1732082780000|2024-11-20 06:06:20|10673.3|10671.3|10673.7|10671.7|10673.7|10671.7|10673.3|10671.3|26
1732021830000|2024-11-19 13:10:30|||||||||33
1732021840000|2024-11-19 13:10:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|1018
1732082790000|2024-11-20 06:06:30|||||||||1
1732021850000|2024-11-19 13:10:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|66
1732082800000|2024-11-20 06:06:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|0
1732021870000|2024-11-19 13:11:10|||||||||4
1732021880000|2024-11-19 13:11:20|||||||||2
1732082810000|2024-11-20 06:06:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|18
1732021890000|2024-11-19 13:11:30|||||||||22
1732021900000|2024-11-19 13:11:40|||||||||5
1732082820000|2024-11-20 06:07:00|||||||||3
1732021910000|2024-11-19 13:11:50|||||||||13
1732021920000|2024-11-19 13:12:00|||||||||7
1732021930000|2024-11-19 13:12:10|||||||||8
1732021940000|2024-11-19 13:12:20|||||||||8
1732021950000|2024-11-19 13:12:30|||||||||6
1732021960000|2024-11-19 13:12:40|||||||||12
1732021970000|2024-11-19 13:12:50|||||||||5
1732021980000|2024-11-19 13:13:00|||||||||151
1732021990000|2024-11-19 13:13:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|116
1732022000000|2024-11-19 13:13:20|||||||||55
1732022010000|2024-11-19 13:13:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|117
1732022060000|2024-11-19 13:14:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|37
1732022070000|2024-11-19 13:14:30|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|350
1732082840000|2024-11-20 06:07:20|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|49
1732022080000|2024-11-19 13:14:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|5
1732022090000|2024-11-19 13:14:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10
1732082850000|2024-11-20 06:07:30|||||||||1
1732022100000|2024-11-19 13:15:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|30
1732022120000|2024-11-19 13:15:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|99
1732082860000|2024-11-20 06:07:40|||||||||46
1732022130000|2024-11-19 13:15:30|10689.7|10687.7|10690.1|10688.1|10690.5|10688.5|10689.7|10687.7|24
1732082920000|2024-11-20 06:08:40|||||||||3
1732022140000|2024-11-19 13:15:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|0
1732022150000|2024-11-19 13:15:50|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|30
1732083060000|2024-11-20 06:11:00|||||||||3
1732022160000|2024-11-19 13:16:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|124
1732022170000|2024-11-19 13:16:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|77
1732083090000|2024-11-20 06:11:30|||||||||16
1732022190000|2024-11-19 13:16:30|||||||||1
1732022200000|2024-11-19 13:16:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|83
1732083100000|2024-11-20 06:11:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|48
1732022210000|2024-11-19 13:16:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|46
1732022220000|2024-11-19 13:17:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|41
1732083120000|2024-11-20 06:12:00|||||||||1
1732022230000|2024-11-19 13:17:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|45
1732022240000|2024-11-19 13:17:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|117
1732083140000|2024-11-20 06:12:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|12
1732022260000|2024-11-19 13:17:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|209
1732083160000|2024-11-20 06:12:40|||||||||8
1732022270000|2024-11-19 13:17:50|||||||||24
1732022280000|2024-11-19 13:18:00|||||||||535
1732083370000|2024-11-20 06:16:10|||||||||1
1732022290000|2024-11-19 13:18:10|||||||||4
1732022300000|2024-11-19 13:18:20|||||||||17
1732083430000|2024-11-20 06:17:10|||||||||5
1732022310000|2024-11-19 13:18:30|||||||||18
1732022320000|2024-11-19 13:18:40|||||||||23
1732083720000|2024-11-20 06:22:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|14
1732022330000|2024-11-19 13:18:50|||||||||74
1732022340000|2024-11-19 13:19:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|25
1732083730000|2024-11-20 06:22:10|||||||||12
1732022350000|2024-11-19 13:19:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|5
1732022360000|2024-11-19 13:19:20|||||||||41
1732083770000|2024-11-20 06:22:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|30
1732022370000|2024-11-19 13:19:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|18
1732083780000|2024-11-20 06:23:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10
1732022380000|2024-11-19 13:19:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|241
1732022390000|2024-11-19 13:19:50|||||||||15
1732083790000|2024-11-20 06:23:10|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|9
1732022400000|2024-11-19 13:20:00|||||||||138
1732022410000|2024-11-19 13:20:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|490
1732083800000|2024-11-20 06:23:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|19
1732022420000|2024-11-19 13:20:20|||||||||4
1732022430000|2024-11-19 13:20:30|10692|10690|10692|10690|10692|10690|10692|10690|20
1732083820000|2024-11-20 06:23:40|||||||||100
1732022440000|2024-11-19 13:20:40|||||||||13
1732083840000|2024-11-20 06:24:00|||||||||15
1732022450000|2024-11-19 13:20:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|227
1732022460000|2024-11-19 13:21:00|10692|10690|10692|10690|10692.8|10690.8|10692|10690|285
1732083900000|2024-11-20 06:25:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|25
1732022470000|2024-11-19 13:21:10|||||||||12
1732022480000|2024-11-19 13:21:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|27
1732083950000|2024-11-20 06:25:50|||||||||70
1732022490000|2024-11-19 13:21:30|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|112
1732022500000|2024-11-19 13:21:40|||||||||82
1732083960000|2024-11-20 06:26:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|67
1732022510000|2024-11-19 13:21:50|10692|10690|10692|10690|10692.8|10690.8|10692|10690|220
1732083980000|2024-11-20 06:26:20|||||||||5001
1732022520000|2024-11-19 13:22:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|95
1732022530000|2024-11-19 13:22:10|||||||||26
1732084020000|2024-11-20 06:27:00|||||||||200
1732022540000|2024-11-19 13:22:20|||||||||95
1732022550000|2024-11-19 13:22:30|||||||||40
1732084050000|2024-11-20 06:27:30|||||||||1
1732022560000|2024-11-19 13:22:40|||||||||20
1732022570000|2024-11-19 13:22:50|||||||||20
1732084060000|2024-11-20 06:27:40|||||||||88
1732022580000|2024-11-19 13:23:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|324
1732084070000|2024-11-20 06:27:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|43
1732022590000|2024-11-19 13:23:10|10692|10690|10692|10690|10692.8|10690.8|10692|10690|119
1732022600000|2024-11-19 13:23:20|||||||||20
1732084080000|2024-11-20 06:28:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|29
1732022610000|2024-11-19 13:23:30|||||||||2
1732022620000|2024-11-19 13:23:40|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|352
1732084090000|2024-11-20 06:28:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|4
1732022630000|2024-11-19 13:23:50|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|62
1732022640000|2024-11-19 13:24:00|||||||||2
1732084100000|2024-11-20 06:28:20|||||||||3
1732022650000|2024-11-19 13:24:10|||||||||25
1732022660000|2024-11-19 13:24:20|||||||||7
1732084110000|2024-11-20 06:28:30|||||||||4
1732022670000|2024-11-19 13:24:30|||||||||30
1732022680000|2024-11-19 13:24:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|185
1732084120000|2024-11-20 06:28:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|21
1732022690000|2024-11-19 13:24:50|||||||||3
1732084130000|2024-11-20 06:28:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|14
1732022700000|2024-11-19 13:25:00|||||||||268
1732022710000|2024-11-19 13:25:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|17
1732084140000|2024-11-20 06:29:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|27
1732022720000|2024-11-19 13:25:20|||||||||31
1732084160000|2024-11-20 06:29:20|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|279
1732022730000|2024-11-19 13:25:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|1017
1732022740000|2024-11-19 13:25:40|||||||||755
1732084170000|2024-11-20 06:29:30|||||||||2
1732022750000|2024-11-19 13:25:50|10694|10692|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|379
1732022760000|2024-11-19 13:26:00|||||||||8
1732084200000|2024-11-20 06:30:00|10669|10667|10669|10667|10669.4|10667.4|10669|10667|131
1732022770000|2024-11-19 13:26:10|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|418
1732022780000|2024-11-19 13:26:20|||||||||23
1732084210000|2024-11-20 06:30:10|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|57
1732022790000|2024-11-19 13:26:30|||||||||6
1732022800000|2024-11-19 13:26:40|||||||||15
1732084220000|2024-11-20 06:30:20|||||||||3
1732022810000|2024-11-19 13:26:50|||||||||35
1732022820000|2024-11-19 13:27:00|||||||||7
1732084230000|2024-11-20 06:30:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|60
1732022830000|2024-11-19 13:27:10|||||||||13
1732022840000|2024-11-19 13:27:20|||||||||3
1732084280000|2024-11-20 06:31:20|||||||||5
1732022850000|2024-11-19 13:27:30|||||||||12
1732022860000|2024-11-19 13:27:40|||||||||5
1732084360000|2024-11-20 06:32:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|435
1732022870000|2024-11-19 13:27:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|62
1732022880000|2024-11-19 13:28:00|||||||||495
1732084370000|2024-11-20 06:32:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|112
1732022890000|2024-11-19 13:28:10|||||||||20
1732022900000|2024-11-19 13:28:20|||||||||123
1732084380000|2024-11-20 06:33:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|35
1732022910000|2024-11-19 13:28:30|||||||||3
1732022920000|2024-11-19 13:28:40|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|565
1732084390000|2024-11-20 06:33:10|||||||||10
1732022930000|2024-11-19 13:28:50|||||||||1
1732084400000|2024-11-20 06:33:20|||||||||2
1732022940000|2024-11-19 13:29:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|71
1732022950000|2024-11-19 13:29:10|||||||||30
1732084430000|2024-11-20 06:33:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|61
1732022960000|2024-11-19 13:29:20|||||||||125
1732022970000|2024-11-19 13:29:30|||||||||17
1732084460000|2024-11-20 06:34:20|||||||||2
1732022980000|2024-11-19 13:29:40|||||||||19
1732022990000|2024-11-19 13:29:50|10694|10692|10693.6|10691.6|10694|10692|10693.6|10691.6|90
1732084480000|2024-11-20 06:34:40|||||||||3
1732023000000|2024-11-19 13:30:00|10694|10692|10692.8|10690.8|10694|10692|10692.8|10690.8|192
1732084500000|2024-11-20 06:35:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|175
1732023010000|2024-11-19 13:30:10|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|304
1732023020000|2024-11-19 13:30:20|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|331
1732084510000|2024-11-20 06:35:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|61
1732023030000|2024-11-19 13:30:30|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|165
1732023050000|2024-11-19 13:30:50|||||||||104
1732084520000|2024-11-20 06:35:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|21
1732023060000|2024-11-19 13:31:00|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|119
1732084530000|2024-11-20 06:35:30|||||||||11
1732023070000|2024-11-19 13:31:10|||||||||7
1732023080000|2024-11-19 13:31:20|||||||||722
1732084540000|2024-11-20 06:35:40|||||||||5
1732023100000|2024-11-19 13:31:40|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|1399
1732023110000|2024-11-19 13:31:50|10692|10690|10692|10690|10692.8|10690.8|10692|10690|650
1732084560000|2024-11-20 06:36:00|||||||||2
1732023120000|2024-11-19 13:32:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|96
1732084580000|2024-11-20 06:36:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|47
1732023130000|2024-11-19 13:32:10|||||||||38
1732023140000|2024-11-19 13:32:20|10692|10690|10692|10690|10692|10690|10692|10690|58
1732084600000|2024-11-20 06:36:40|||||||||123
1732023150000|2024-11-19 13:32:30|10691.2|10689.2|10692.8|10690.8|10692.8|10690.8|10691.2|10689.2|230
1732023160000|2024-11-19 13:32:40|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|91
1732084620000|2024-11-20 06:37:00|||||||||8
1732023170000|2024-11-19 13:32:50|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|183
1732084630000|2024-11-20 06:37:10|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|43
1732023180000|2024-11-19 13:33:00|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10692.8|10690.8|395
1732023190000|2024-11-19 13:33:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|211
1732084650000|2024-11-20 06:37:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|19
1732023200000|2024-11-19 13:33:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|524
1732023210000|2024-11-19 13:33:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|288
1732084660000|2024-11-20 06:37:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|36
1732023220000|2024-11-19 13:33:40|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|63
1732023230000|2024-11-19 13:33:50|||||||||513
1732084670000|2024-11-20 06:37:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|29
1732023240000|2024-11-19 13:34:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|152
1732023250000|2024-11-19 13:34:10|||||||||42
1732084690000|2024-11-20 06:38:10|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|87
1732023260000|2024-11-19 13:34:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|1573
1732023270000|2024-11-19 13:34:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|24187
1732084740000|2024-11-20 06:39:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|33
1732023280000|2024-11-19 13:34:40|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|112
1732023290000|2024-11-19 13:34:50|||||||||34
1732084820000|2024-11-20 06:40:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|43
1732023300000|2024-11-19 13:35:00|||||||||3
1732023310000|2024-11-19 13:35:10|||||||||73
1732084830000|2024-11-20 06:40:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|26
1732023320000|2024-11-19 13:35:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|110
1732084850000|2024-11-20 06:40:50|||||||||1
1732023330000|2024-11-19 13:35:30|||||||||51
1732023340000|2024-11-19 13:35:40|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|126
1732084860000|2024-11-20 06:41:00|||||||||1
1732023350000|2024-11-19 13:35:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|219
1732084870000|2024-11-20 06:41:10|||||||||25
1732023360000|2024-11-19 13:36:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|127
1732023380000|2024-11-19 13:36:20|||||||||1
1732084890000|2024-11-20 06:41:30|||||||||27
1732023390000|2024-11-19 13:36:30|||||||||105
1732023400000|2024-11-19 13:36:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|82
1732084920000|2024-11-20 06:42:00|||||||||1
1732023410000|2024-11-19 13:36:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|225
1732084940000|2024-11-20 06:42:20|||||||||6
1732023420000|2024-11-19 13:37:00|10695.9|10693.9|10697.5|10695.5|10697.5|10695.5|10695.9|10693.9|544
1732023430000|2024-11-19 13:37:10|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|250
1732084950000|2024-11-20 06:42:30|||||||||46
1732023440000|2024-11-19 13:37:20|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|181
1732023450000|2024-11-19 13:37:30|||||||||15
1732084960000|2024-11-20 06:42:40|||||||||27
1732023460000|2024-11-19 13:37:40|||||||||23
1732023470000|2024-11-19 13:37:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|100
1732084970000|2024-11-20 06:42:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|126
1732023480000|2024-11-19 13:38:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|405
1732084980000|2024-11-20 06:43:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|29
1732023490000|2024-11-19 13:38:10|||||||||403
1732023500000|2024-11-19 13:38:20|||||||||152
1732084990000|2024-11-20 06:43:10|||||||||7
1732023510000|2024-11-19 13:38:30|||||||||84
1732023520000|2024-11-19 13:38:40|||||||||63
1732085090000|2024-11-20 06:44:50|||||||||3
1732023530000|2024-11-19 13:38:50|||||||||153
1732023540000|2024-11-19 13:39:00|||||||||367
1732085300000|2024-11-20 06:48:20|10669|10667|10669|10667|10669|10667|10669|10667|34
1732023550000|2024-11-19 13:39:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|300
1732023560000|2024-11-19 13:39:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|309
1732085310000|2024-11-20 06:48:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|0
1732023570000|2024-11-19 13:39:30|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|173
1732023580000|2024-11-19 13:39:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|652
1732085320000|2024-11-20 06:48:40|||||||||1
1732023590000|2024-11-19 13:39:50|||||||||114
1732085380000|2024-11-20 06:49:40|||||||||6
1732023600000|2024-11-19 13:40:00|||||||||1
1732023610000|2024-11-19 13:40:10|||||||||274
1732085400000|2024-11-20 06:50:00|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|103
1732023620000|2024-11-19 13:40:20|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|83
1732023630000|2024-11-19 13:40:30|||||||||52
1732085410000|2024-11-20 06:50:10|10669|10667|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|131
1732023640000|2024-11-19 13:40:40|10693.6|10691.6|10695.1|10693.1|10695.1|10693.1|10693.6|10691.6|169
1732023650000|2024-11-19 13:40:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|210
1732085420000|2024-11-20 06:50:20|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|54
1732023660000|2024-11-19 13:41:00|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|153
1732023670000|2024-11-19 13:41:10|||||||||25
1732085450000|2024-11-20 06:50:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10
1732023680000|2024-11-19 13:41:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|6
1732023690000|2024-11-19 13:41:30|||||||||257
1732085460000|2024-11-20 06:51:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|46
1732023700000|2024-11-19 13:41:40|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|134
1732085480000|2024-11-20 06:51:20|||||||||89
1732023710000|2024-11-19 13:41:50|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|70
1732023720000|2024-11-19 13:42:00|||||||||23
1732085510000|2024-11-20 06:51:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|21257
1732023730000|2024-11-19 13:42:10|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|299
1732023740000|2024-11-19 13:42:20|||||||||49
1732085520000|2024-11-20 06:52:00|||||||||15
1732023750000|2024-11-19 13:42:30|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|61
1732023760000|2024-11-19 13:42:40|||||||||7
1732085640000|2024-11-20 06:54:00|||||||||25
1732023770000|2024-11-19 13:42:50|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|89
1732085670000|2024-11-20 06:54:30|10669|10667|10669|10667|10669|10667|10669|10667|4
1732023780000|2024-11-19 13:43:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|117
1732023790000|2024-11-19 13:43:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|73
1732085680000|2024-11-20 06:54:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|0
1732023800000|2024-11-19 13:43:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|239
1732023810000|2024-11-19 13:43:30|10696.7|10694.7|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|60
1732085690000|2024-11-20 06:54:50|10669|10667|10668.6|10666.6|10669|10667|10668.6|10666.6|33
1732023820000|2024-11-19 13:43:40|||||||||394
1732023830000|2024-11-19 13:43:50|||||||||22
1732085710000|2024-11-20 06:55:10|10669|10667|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|103
1732023840000|2024-11-19 13:44:00|||||||||215
1732023850000|2024-11-19 13:44:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|95
1732085730000|2024-11-20 06:55:30|||||||||11
1732023860000|2024-11-19 13:44:20|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|68
1732085780000|2024-11-20 06:56:20|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|46
1732023870000|2024-11-19 13:44:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|86
1732023880000|2024-11-19 13:44:40|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|99
1732085790000|2024-11-20 06:56:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|25
1732023890000|2024-11-19 13:44:50|||||||||4
1732085820000|2024-11-20 06:57:00|||||||||2
1732023900000|2024-11-19 13:45:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|163
1732023910000|2024-11-19 13:45:10|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10694.4|10692.4|320
1732085830000|2024-11-20 06:57:10|||||||||5705
1732023920000|2024-11-19 13:45:20|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10694.4|10692.4|137
1732085850000|2024-11-20 06:57:30|||||||||1
1732023930000|2024-11-19 13:45:30|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|624
1732023940000|2024-11-19 13:45:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|118
1732085860000|2024-11-20 06:57:40|||||||||1
1732023950000|2024-11-19 13:45:50|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|97
1732023960000|2024-11-19 13:46:00|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|122
1732085870000|2024-11-20 06:57:50|10669|10667|10669|10667|10669|10667|10669|10667|63
1732023970000|2024-11-19 13:46:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|111
1732023980000|2024-11-19 13:46:20|||||||||230
1732085880000|2024-11-20 06:58:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|0
1732023990000|2024-11-19 13:46:30|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|425
1732024000000|2024-11-19 13:46:40|||||||||53
1732085890000|2024-11-20 06:58:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|56
1732024010000|2024-11-19 13:46:50|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|146
1732085900000|2024-11-20 06:58:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|98
1732024020000|2024-11-19 13:47:00|||||||||12
1732024030000|2024-11-19 13:47:10|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|72
1732085950000|2024-11-20 06:59:10|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|81
1732024040000|2024-11-19 13:47:20|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|135
1732085960000|2024-11-20 06:59:20|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|95
1732024050000|2024-11-19 13:47:30|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|83
1732024060000|2024-11-19 13:47:40|||||||||47
1732085970000|2024-11-20 06:59:30|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|102
1732024070000|2024-11-19 13:47:50|||||||||115
1732024080000|2024-11-19 13:48:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|70
1732085980000|2024-11-20 06:59:40|||||||||3
1732024090000|2024-11-19 13:48:10|||||||||1
1732024100000|2024-11-19 13:48:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|482
1732086000000|2024-11-20 07:00:00|10670.1|10668.1|10668.6|10666.6|10670.1|10668.1|10667|10665|164
1732024110000|2024-11-19 13:48:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|19
1732024120000|2024-11-19 13:48:40|||||||||7
1732086010000|2024-11-20 07:00:10|||||||||238
1732024130000|2024-11-19 13:48:50|||||||||7
1732024140000|2024-11-19 13:49:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|56
1732086020000|2024-11-20 07:00:20|10668.2|10666.2|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|111
1732024150000|2024-11-19 13:49:10|10695.1|10693.1|10695.9|10693.9|10697.5|10695.5|10695.1|10693.1|1570
1732086030000|2024-11-20 07:00:30|10668.6|10666.6|10668.2|10666.2|10668.6|10666.6|10667.8|10665.8|155
1732024160000|2024-11-19 13:49:20|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|91
1732024170000|2024-11-19 13:49:30|||||||||466
1732086040000|2024-11-20 07:00:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|0
1732024190000|2024-11-19 13:49:50|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|97
1732024200000|2024-11-19 13:50:00|||||||||22
1732086050000|2024-11-20 07:00:50|10667.4|10665.4|10667|10665|10667.4|10665.4|10667|10665|357
1732024210000|2024-11-19 13:50:10|||||||||1
1732024220000|2024-11-19 13:50:20|||||||||1075
1732086060000|2024-11-20 07:01:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|55
1732024230000|2024-11-19 13:50:30|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|258
1732086070000|2024-11-20 07:01:10|||||||||37
1732024240000|2024-11-19 13:50:40|10695.5|10693.5|10695.5|10693.5|10695.5|10693.5|10695.1|10693.1|287
1732024250000|2024-11-19 13:50:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|195
1732086080000|2024-11-20 07:01:20|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667|10665|476
1732024260000|2024-11-19 13:51:00|||||||||2
1732024270000|2024-11-19 13:51:10|||||||||40
1732086090000|2024-11-20 07:01:30|||||||||39
1732024280000|2024-11-19 13:51:20|||||||||11
1732024290000|2024-11-19 13:51:30|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|293
1732086110000|2024-11-20 07:01:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|46
1732024300000|2024-11-19 13:51:40|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|301
1732086120000|2024-11-20 07:02:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|80
1732024310000|2024-11-19 13:51:50|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|83
1732024320000|2024-11-19 13:52:00|||||||||80
1732086130000|2024-11-20 07:02:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|36
1732024330000|2024-11-19 13:52:10|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|146
1732024340000|2024-11-19 13:52:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|147
1732086140000|2024-11-20 07:02:20|10669|10667|10669|10667|10669.4|10667.4|10668.6|10666.6|124
1732024350000|2024-11-19 13:52:30|||||||||8
1732024360000|2024-11-19 13:52:40|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|237
1732086150000|2024-11-20 07:02:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|129
1732024380000|2024-11-19 13:53:00|||||||||16
1732086170000|2024-11-20 07:02:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|1627
1732024390000|2024-11-19 13:53:10|||||||||21
1732024400000|2024-11-19 13:53:20|||||||||356
1732086180000|2024-11-20 07:03:00|||||||||2
1732024410000|2024-11-19 13:53:30|||||||||71
1732024420000|2024-11-19 13:53:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10693.6|10691.6|153
1732086190000|2024-11-20 07:03:10|10667.4|10665.4|10667|10665|10667.4|10665.4|10667|10665|31
1732024430000|2024-11-19 13:53:50|10694.8|10692.8|10693.6|10691.6|10695.1|10693.1|10693.6|10691.6|216
1732024440000|2024-11-19 13:54:00|||||||||194
1732086200000|2024-11-20 07:03:20|||||||||12
1732024450000|2024-11-19 13:54:10|10694.4|10692.4|10695.9|10693.9|10695.9|10693.9|10694.4|10692.4|230
1732086210000|2024-11-20 07:03:30|10667.4|10665.4|10667|10665|10667.4|10665.4|10667|10665|122
1732024460000|2024-11-19 13:54:20|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|545
1732024470000|2024-11-19 13:54:30|||||||||2094
1732086220000|2024-11-20 07:03:40|10666.6|10664.6|10667|10665|10667|10665|10666.6|10664.6|162
1732024480000|2024-11-19 13:54:40|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|73
1732024490000|2024-11-19 13:54:50|||||||||58
1732086230000|2024-11-20 07:03:50|||||||||1
1732024500000|2024-11-19 13:55:00|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|531
1732086250000|2024-11-20 07:04:10|||||||||5
1732024510000|2024-11-19 13:55:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|249
1732024520000|2024-11-19 13:55:20|10695.9|10693.9|10695.9|10693.9|10696.3|10694.3|10695.9|10693.9|787
1732086270000|2024-11-20 07:04:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|337
1732024530000|2024-11-19 13:55:30|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|150
1732024540000|2024-11-19 13:55:40|||||||||5
1732086280000|2024-11-20 07:04:40|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|457
1732024550000|2024-11-19 13:55:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|114
1732086290000|2024-11-20 07:04:50|||||||||53
1732024560000|2024-11-19 13:56:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|280
1732024570000|2024-11-19 13:56:10|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|870
1732086310000|2024-11-20 07:05:10|||||||||2
1732024580000|2024-11-19 13:56:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|23
1732024590000|2024-11-19 13:56:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|101
1732086320000|2024-11-20 07:05:20|||||||||2
1732024600000|2024-11-19 13:56:40|10697.1|10695.1|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|269
1732086340000|2024-11-20 07:05:40|||||||||9
1732024610000|2024-11-19 13:56:50|||||||||134
1732024620000|2024-11-19 13:57:00|||||||||7
1732086350000|2024-11-20 07:05:50|||||||||250
1732024630000|2024-11-19 13:57:10|10697.5|10695.5|10697.1|10695.1|10697.5|10695.5|10696.7|10694.7|198
1732024640000|2024-11-19 13:57:20|10696.7|10694.7|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|324
1732086360000|2024-11-20 07:06:00|||||||||46
1732024650000|2024-11-19 13:57:30|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|465
1732086390000|2024-11-20 07:06:30|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|1179
1732024660000|2024-11-19 13:57:40|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|215
1732024670000|2024-11-19 13:57:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|74
1732086400000|2024-11-20 07:06:40|||||||||1
1732024680000|2024-11-19 13:58:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|423
1732024690000|2024-11-19 13:58:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|129
1732086420000|2024-11-20 07:07:00|||||||||3
1732024700000|2024-11-19 13:58:20|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|380
1732086430000|2024-11-20 07:07:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|1106
1732024710000|2024-11-19 13:58:30|10697.5|10695.5|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|162
1732024720000|2024-11-19 13:58:40|10697.9|10695.9|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|266
1732086450000|2024-11-20 07:07:30|||||||||4
1732024730000|2024-11-19 13:58:50|||||||||101
1732086470000|2024-11-20 07:07:50|||||||||67
1732024740000|2024-11-19 13:59:00|10699|10697|10699|10697|10699|10697|10698.3|10696.3|208
1732024750000|2024-11-19 13:59:10|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|26
1732086480000|2024-11-20 07:08:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|294
1732024760000|2024-11-19 13:59:20|||||||||215
1732024770000|2024-11-19 13:59:30|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|923
1732086490000|2024-11-20 07:08:10|||||||||31
1732024780000|2024-11-19 13:59:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|246
1732086500000|2024-11-20 07:08:20|10665.8|10663.8|10666.2|10664.2|10666.2|10664.2|10665.8|10663.8|590
1732024790000|2024-11-19 13:59:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|48
1732086510000|2024-11-20 07:08:30|||||||||1001
1732024800000|2024-11-19 14:00:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|174
1732024810000|2024-11-19 14:00:10|10697.5|10695.5|10697.9|10695.9|10697.9|10695.9|10696.7|10694.7|235
1732086520000|2024-11-20 07:08:40|||||||||18
1732024820000|2024-11-19 14:00:20|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|292
1732024830000|2024-11-19 14:00:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|116
1732086530000|2024-11-20 07:08:50|||||||||109
1732024840000|2024-11-19 14:00:40|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|327
1732086540000|2024-11-20 07:09:00|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|178
1732024850000|2024-11-19 14:00:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|433
1732024860000|2024-11-19 14:01:00|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|70
1732086570000|2024-11-20 07:09:30|10667|10665|10667|10665|10667|10665|10667|10665|225
1732024870000|2024-11-19 14:01:10|10698.3|10696.3|10696.7|10694.7|10698.3|10696.3|10696.7|10694.7|336
1732024880000|2024-11-19 14:01:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|23
1732086590000|2024-11-20 07:09:50|10666.6|10664.6|10667|10665|10667|10665|10666.6|10664.6|6
1732024890000|2024-11-19 14:01:30|||||||||67
1732024900000|2024-11-19 14:01:40|||||||||28
1732086610000|2024-11-20 07:10:10|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|49
1732024910000|2024-11-19 14:01:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|143
1732024920000|2024-11-19 14:02:00|||||||||56
1732086640000|2024-11-20 07:10:40|||||||||219
1732024930000|2024-11-19 14:02:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|97
1732086650000|2024-11-20 07:10:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|228
1732024940000|2024-11-19 14:02:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|965
1732024950000|2024-11-19 14:02:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|75
1732086660000|2024-11-20 07:11:00|||||||||4
1732024960000|2024-11-19 14:02:40|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|43
1732024970000|2024-11-19 14:02:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|23
1732086690000|2024-11-20 07:11:30|||||||||9
1732024980000|2024-11-19 14:03:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|52
1732086700000|2024-11-20 07:11:40|10667|10665|10667|10665|10667|10665|10667|10665|18
1732024990000|2024-11-19 14:03:10|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|404
1732025000000|2024-11-19 14:03:20|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|375
1732086710000|2024-11-20 07:11:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|70
1732025010000|2024-11-19 14:03:30|||||||||13
1732025020000|2024-11-19 14:03:40|||||||||28
1732086720000|2024-11-20 07:12:00|10667|10665|10667|10665|10667|10665|10667|10665|50
1732025030000|2024-11-19 14:03:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|157
1732025040000|2024-11-19 14:04:00|||||||||419
1732086730000|2024-11-20 07:12:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|131
1732025050000|2024-11-19 14:04:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|147
1732025060000|2024-11-19 14:04:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|104
1732086740000|2024-11-20 07:12:20|||||||||380
1732025070000|2024-11-19 14:04:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|250
1732025080000|2024-11-19 14:04:40|||||||||16
1732086750000|2024-11-20 07:12:30|||||||||1
1732025090000|2024-11-19 14:04:50|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|54
1732086780000|2024-11-20 07:13:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|368
1732025100000|2024-11-19 14:05:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|349
1732025110000|2024-11-19 14:05:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|61
1732086790000|2024-11-20 07:13:10|||||||||1
1732025120000|2024-11-19 14:05:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|147
1732086810000|2024-11-20 07:13:30|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|476
1732025130000|2024-11-19 14:05:30|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|520
1732025140000|2024-11-19 14:05:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|437
1732086820000|2024-11-20 07:13:40|10667|10665|10667|10665|10667|10665|10667|10665|51
1732025150000|2024-11-19 14:05:50|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|149
1732025160000|2024-11-19 14:06:00|||||||||20
1732086840000|2024-11-20 07:14:00|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|69
1732025170000|2024-11-19 14:06:10|||||||||237
1732025180000|2024-11-19 14:06:20|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|154
1732086850000|2024-11-20 07:14:10|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|77
1732025190000|2024-11-19 14:06:30|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|92
1732025200000|2024-11-19 14:06:40|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|142
1732086860000|2024-11-20 07:14:20|10667|10665|10667|10665|10667|10665|10667|10665|152
1732025210000|2024-11-19 14:06:50|10692.8|10690.8|10692|10690|10693.6|10691.6|10692|10690|295
1732025220000|2024-11-19 14:07:00|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|56
1732086880000|2024-11-20 07:14:40|||||||||101
1732025230000|2024-11-19 14:07:10|10692|10690|10690.5|10688.5|10692|10690|10690.5|10688.5|591
1732086890000|2024-11-20 07:14:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|25
1732025240000|2024-11-19 14:07:20|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|172
1732025250000|2024-11-19 14:07:30|10688.1|10686.1|10689.7|10687.7|10689.7|10687.7|10687.3|10685.3|381
1732086900000|2024-11-20 07:15:00|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|160
1732025260000|2024-11-19 14:07:40|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|747
1732025270000|2024-11-19 14:07:50|10687.3|10685.3|10688.9|10686.9|10688.9|10686.9|10687.3|10685.3|748
1732086920000|2024-11-20 07:15:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|27
1732025280000|2024-11-19 14:08:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|822
1732025290000|2024-11-19 14:08:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|240
1732086930000|2024-11-20 07:15:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|7
1732025300000|2024-11-19 14:08:20|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|779
1732025310000|2024-11-19 14:08:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|197
1732086940000|2024-11-20 07:15:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|29
1732025320000|2024-11-19 14:08:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|574
1732086950000|2024-11-20 07:15:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|45
1732025330000|2024-11-19 14:08:50|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|754
1732025340000|2024-11-19 14:09:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|463
1732087000000|2024-11-20 07:16:40|||||||||1
1732025350000|2024-11-19 14:09:10|||||||||22
1732087020000|2024-11-20 07:17:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|16
1732025360000|2024-11-19 14:09:20|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|238
1732025370000|2024-11-19 14:09:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|6517
1732087030000|2024-11-20 07:17:10|10667|10665|10667|10665|10667|10665|10667|10665|14
1732025380000|2024-11-19 14:09:40|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|100
1732025390000|2024-11-19 14:09:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|158
1732087040000|2024-11-20 07:17:20|||||||||21
1732025400000|2024-11-19 14:10:00|10686.5|10684.5|10688.1|10686.1|10688.1|10686.1|10686.5|10684.5|56
1732087060000|2024-11-20 07:17:40|||||||||2
1732025410000|2024-11-19 14:10:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|12
1732025420000|2024-11-19 14:10:20|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|207
1732087070000|2024-11-20 07:17:50|||||||||22
1732025430000|2024-11-19 14:10:30|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|35
1732087080000|2024-11-20 07:18:00|||||||||2
1732025440000|2024-11-19 14:10:40|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|214
1732025450000|2024-11-19 14:10:50|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|395
1732087100000|2024-11-20 07:18:20|||||||||2
1732025460000|2024-11-19 14:11:00|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|495
1732087110000|2024-11-20 07:18:30|||||||||1
1732025480000|2024-11-19 14:11:20|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|279
1732025490000|2024-11-19 14:11:30|10688.9|10686.9|10687.3|10685.3|10688.9|10686.9|10687.3|10685.3|199
1732087150000|2024-11-20 07:19:10|||||||||1
1732025500000|2024-11-19 14:11:40|10688.1|10686.1|10686.5|10684.5|10688.1|10686.1|10686.5|10684.5|387
1732087160000|2024-11-20 07:19:20|||||||||2
1732025510000|2024-11-19 14:11:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|52
1732025520000|2024-11-19 14:12:00|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|27
1732087180000|2024-11-20 07:19:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|154
1732025530000|2024-11-19 14:12:10|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|106
1732025540000|2024-11-19 14:12:20|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|101
1732087190000|2024-11-20 07:19:50|10667|10665|10667|10665|10667|10665|10667|10665|42
1732025550000|2024-11-19 14:12:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|8
1732025560000|2024-11-19 14:12:40|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|339
1732087200000|2024-11-20 07:20:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|872
1732025570000|2024-11-19 14:12:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|229
1732087220000|2024-11-20 07:20:20|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|98
1732025580000|2024-11-19 14:13:00|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|2178
1732025590000|2024-11-19 14:13:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|44
1732087240000|2024-11-20 07:20:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|25
1732025600000|2024-11-19 14:13:20|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|293
1732025610000|2024-11-19 14:13:30|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|442
1732025620000|2024-11-19 14:13:40|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|457
1732025630000|2024-11-19 14:13:50|||||||||31
1732025640000|2024-11-19 14:14:00|10685|10683|10685|10683|10685|10683|10685|10683|327
1732025650000|2024-11-19 14:14:10|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|182
1732025660000|2024-11-19 14:14:20|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|258
1732087250000|2024-11-20 07:20:50|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|32
1732025670000|2024-11-19 14:14:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|5
1732025680000|2024-11-19 14:14:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|943
1732087260000|2024-11-20 07:21:00|||||||||20
1732025690000|2024-11-19 14:14:50|10686.9|10684.9|10685.8|10683.8|10686.9|10684.9|10685.8|10683.8|35
1732087270000|2024-11-20 07:21:10|||||||||3
1732025700000|2024-11-19 14:15:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|632
1732025710000|2024-11-19 14:15:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|230
1732087280000|2024-11-20 07:21:20|||||||||1
1732025720000|2024-11-19 14:15:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|369
1732087290000|2024-11-20 07:21:30|||||||||37
1732025730000|2024-11-19 14:15:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|84
1732025740000|2024-11-19 14:15:40|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|536
1732087300000|2024-11-20 07:21:40|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|236
1732025750000|2024-11-19 14:15:50|||||||||374
1732025760000|2024-11-19 14:16:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10083
1732087320000|2024-11-20 07:22:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|62
1732025770000|2024-11-19 14:16:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|203
1732087330000|2024-11-20 07:22:10|||||||||1
1732025780000|2024-11-19 14:16:20|||||||||10
1732025790000|2024-11-19 14:16:30|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|77
1732087340000|2024-11-20 07:22:20|||||||||40
1732025800000|2024-11-19 14:16:40|||||||||10
1732025810000|2024-11-19 14:16:50|||||||||113
1732087350000|2024-11-20 07:22:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|45
1732025820000|2024-11-19 14:17:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|20
1732025830000|2024-11-19 14:17:10|10687.7|10685.7|10687.3|10685.3|10687.7|10685.7|10687.3|10685.3|148
1732087360000|2024-11-20 07:22:40|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|59
1732025840000|2024-11-19 14:17:20|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|515
1732087370000|2024-11-20 07:22:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|58
1732025850000|2024-11-19 14:17:30|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|107
1732025860000|2024-11-19 14:17:40|||||||||21
1732087400000|2024-11-20 07:23:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10
1732025870000|2024-11-19 14:17:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|163
1732025880000|2024-11-19 14:18:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|815
1732087410000|2024-11-20 07:23:30|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|287
1732025890000|2024-11-19 14:18:10|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|110
1732025900000|2024-11-19 14:18:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|163
1732087440000|2024-11-20 07:24:00|||||||||14
1732025910000|2024-11-19 14:18:30|||||||||19
1732087450000|2024-11-20 07:24:10|||||||||10
1732025920000|2024-11-19 14:18:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|20
1732025930000|2024-11-19 14:18:50|||||||||1
1732087480000|2024-11-20 07:24:40|||||||||10
1732025940000|2024-11-19 14:19:00|||||||||1
1732025950000|2024-11-19 14:19:10|||||||||3
1732087490000|2024-11-20 07:24:50|||||||||17
1732025960000|2024-11-19 14:19:20|||||||||45
1732025970000|2024-11-19 14:19:30|||||||||101
1732087500000|2024-11-20 07:25:00|||||||||3
1732025980000|2024-11-19 14:19:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|152
1732025990000|2024-11-19 14:19:50|10687.3|10685.3|10687.7|10685.7|10687.7|10685.7|10687.3|10685.3|120
1732087520000|2024-11-20 07:25:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|24
1732026000000|2024-11-19 14:20:00|10687.3|10685.3|10686.5|10684.5|10688.1|10686.1|10686.5|10684.5|68
1732087540000|2024-11-20 07:25:40|||||||||19
1732026010000|2024-11-19 14:20:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|32
1732026020000|2024-11-19 14:20:20|10685|10683|10685|10683|10685|10683|10685|10683|192
1732087550000|2024-11-20 07:25:50|||||||||13
1732026030000|2024-11-19 14:20:30|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|348
1732087560000|2024-11-20 07:26:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|75
1732026040000|2024-11-19 14:20:40|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|54
1732026050000|2024-11-19 14:20:50|||||||||12
1732087570000|2024-11-20 07:26:10|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|68
1732026060000|2024-11-19 14:21:00|||||||||13
1732026070000|2024-11-19 14:21:10|||||||||75
1732087580000|2024-11-20 07:26:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|32
1732026080000|2024-11-19 14:21:20|||||||||10
1732026090000|2024-11-19 14:21:30|||||||||9
1732087600000|2024-11-20 07:26:40|||||||||4
1732026100000|2024-11-19 14:21:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|1112
1732026110000|2024-11-19 14:21:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|335
1732087620000|2024-11-20 07:27:00|||||||||1
1732026120000|2024-11-19 14:22:00|10687.3|10685.3|10685.8|10683.8|10687.3|10685.3|10685.8|10683.8|387
1732087630000|2024-11-20 07:27:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|40
1732026130000|2024-11-19 14:22:10|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|349
1732026140000|2024-11-19 14:22:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|279
1732087680000|2024-11-20 07:28:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|16
1732026150000|2024-11-19 14:22:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|313
1732026160000|2024-11-19 14:22:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|322
1732087690000|2024-11-20 07:28:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|13
1732026170000|2024-11-19 14:22:50|||||||||87
1732026180000|2024-11-19 14:23:00|||||||||403
1732087700000|2024-11-20 07:28:20|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|13
1732026190000|2024-11-19 14:23:10|||||||||73
1732026200000|2024-11-19 14:23:20|||||||||44
1732087720000|2024-11-20 07:28:40|||||||||1284
1732026210000|2024-11-19 14:23:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685|10683|103
1732087730000|2024-11-20 07:28:50|||||||||1
1732026220000|2024-11-19 14:23:40|||||||||9
1732026230000|2024-11-19 14:23:50|10685|10683|10685|10683|10685|10683|10685|10683|208
1732087780000|2024-11-20 07:29:40|||||||||8
1732026240000|2024-11-19 14:24:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|157
1732026250000|2024-11-19 14:24:10|10685.4|10683.4|10685.8|10683.8|10685.8|10683.8|10685.4|10683.4|169
1732087820000|2024-11-20 07:30:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|15
1732026260000|2024-11-19 14:24:20|||||||||22
1732026270000|2024-11-19 14:24:30|||||||||242
1732087840000|2024-11-20 07:30:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|24
1732026280000|2024-11-19 14:24:40|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|185
1732026290000|2024-11-19 14:24:50|||||||||201
1732087860000|2024-11-20 07:31:00|10667|10665|10667|10665|10667|10665|10667|10665|95
1732026300000|2024-11-19 14:25:00|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|502
1732087870000|2024-11-20 07:31:10|||||||||7
1732026310000|2024-11-19 14:25:10|10685.4|10683.4|10685|10683|10685.4|10683.4|10685|10683|47
1732087880000|2024-11-20 07:31:20|||||||||8
1732026320000|2024-11-19 14:25:20|||||||||603
1732026330000|2024-11-19 14:25:30|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|38
1732087900000|2024-11-20 07:31:40|||||||||1
1732026340000|2024-11-19 14:25:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|46
1732026350000|2024-11-19 14:25:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|338
1732087920000|2024-11-20 07:32:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|17
1732026360000|2024-11-19 14:26:00|||||||||27
1732026370000|2024-11-19 14:26:10|||||||||51
1732087940000|2024-11-20 07:32:20|10667|10665|10667|10665|10667|10665|10667|10665|51
1732026380000|2024-11-19 14:26:20|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|110
1732087950000|2024-11-20 07:32:30|||||||||104
1732026390000|2024-11-19 14:26:30|||||||||81
1732026400000|2024-11-19 14:26:40|||||||||3
1732087960000|2024-11-20 07:32:40|||||||||28
1732026420000|2024-11-19 14:27:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|600
1732026430000|2024-11-19 14:27:10|||||||||581
1732087970000|2024-11-20 07:32:50|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|2532
1732026440000|2024-11-19 14:27:20|||||||||6
1732026450000|2024-11-19 14:27:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|69
1732087980000|2024-11-20 07:33:00|10666.6|10664.6|10666.6|10664.6|10666.6|10664.6|10666.6|10664.6|40
1732026460000|2024-11-19 14:27:40|||||||||1022
1732087990000|2024-11-20 07:33:10|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|94
1732026470000|2024-11-19 14:27:50|10685|10683|10685|10683|10685|10683|10685|10683|27
1732026480000|2024-11-19 14:28:00|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|165
1732088000000|2024-11-20 07:33:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|2
1732026490000|2024-11-19 14:28:10|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|274
1732026500000|2024-11-19 14:28:20|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|297
1732088010000|2024-11-20 07:33:30|10667|10665|10667|10665|10667|10665|10667|10665|23
1732026510000|2024-11-19 14:28:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|91
1732026520000|2024-11-19 14:28:40|||||||||72
1732088020000|2024-11-20 07:33:40|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|32
1732026530000|2024-11-19 14:28:50|10685|10683|10685|10683|10685|10683|10685|10683|235
1732088030000|2024-11-20 07:33:50|||||||||137
1732026540000|2024-11-19 14:29:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|142
1732026550000|2024-11-19 14:29:10|10685|10683|10685|10683|10685|10683|10685|10683|311
1732088040000|2024-11-20 07:34:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|25
1732026560000|2024-11-19 14:29:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|114
1732026570000|2024-11-19 14:29:30|||||||||44
1732088050000|2024-11-20 07:34:10|10667|10665|10667|10665|10667|10665|10666.2|10664.2|56
1732026580000|2024-11-19 14:29:40|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|348
1732088060000|2024-11-20 07:34:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|47
1732026590000|2024-11-19 14:29:50|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|1103
1732088070000|2024-11-20 07:34:30|||||||||1
1732026600000|2024-11-19 14:30:00|10683.4|10681.4|10682.6|10680.6|10683.8|10681.8|10682.6|10680.6|1171
1732026610000|2024-11-19 14:30:10|||||||||49
1732026620000|2024-11-19 14:30:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|592
1732088110000|2024-11-20 07:35:10|10667|10665|10667|10665|10667|10665|10667|10665|98
1732026630000|2024-11-19 14:30:30|||||||||836
1732088130000|2024-11-20 07:35:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10
1732026640000|2024-11-19 14:30:40|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|73
1732026650000|2024-11-19 14:30:50|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|245
1732088150000|2024-11-20 07:35:50|10667|10665|10667|10665|10667|10665|10667|10665|83
1732026660000|2024-11-19 14:31:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|23
1732088170000|2024-11-20 07:36:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|22
1732026670000|2024-11-19 14:31:10|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|276
1732026680000|2024-11-19 14:31:20|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|165
1732088180000|2024-11-20 07:36:20|||||||||5
1732026690000|2024-11-19 14:31:30|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|246
1732088190000|2024-11-20 07:36:30|||||||||27
1732026700000|2024-11-19 14:31:40|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|841
1732026710000|2024-11-19 14:31:50|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|115
1732088200000|2024-11-20 07:36:40|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667|10665|184
1732026720000|2024-11-19 14:32:00|10683.4|10681.4|10681.9|10679.9|10683.4|10681.4|10681.9|10679.9|413
1732026730000|2024-11-19 14:32:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|243
1732088210000|2024-11-20 07:36:50|||||||||28
1732026740000|2024-11-19 14:32:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|52
1732088220000|2024-11-20 07:37:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|22
1732026760000|2024-11-19 14:32:40|||||||||122
1732026770000|2024-11-19 14:32:50|||||||||204
1732088230000|2024-11-20 07:37:10|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|187
1732026780000|2024-11-19 14:33:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|105
1732026790000|2024-11-19 14:33:10|||||||||139
1732088240000|2024-11-20 07:37:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|11
1732026800000|2024-11-19 14:33:20|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|123
1732026810000|2024-11-19 14:33:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|374
1732088250000|2024-11-20 07:37:30|||||||||85
1732026820000|2024-11-19 14:33:40|||||||||804
1732026830000|2024-11-19 14:33:50|||||||||8
1732088260000|2024-11-20 07:37:40|10667|10665|10667|10665|10667|10665|10667|10665|89
1732026840000|2024-11-19 14:34:00|||||||||382
1732088270000|2024-11-20 07:37:50|||||||||2
1732026850000|2024-11-19 14:34:10|||||||||346
1732026860000|2024-11-19 14:34:20|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|455
1732088280000|2024-11-20 07:38:00|||||||||6
1732026870000|2024-11-19 14:34:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|1547
1732026880000|2024-11-19 14:34:40|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|340
1732088370000|2024-11-20 07:39:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|1029
1732026890000|2024-11-19 14:34:50|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|45
1732088380000|2024-11-20 07:39:40|||||||||1
1732026900000|2024-11-19 14:35:00|||||||||64
1732026910000|2024-11-19 14:35:10|||||||||543
1732088390000|2024-11-20 07:39:50|10667|10665|10667|10665|10667|10665|10667|10665|26
1732026920000|2024-11-19 14:35:20|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|495
1732026930000|2024-11-19 14:35:30|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|88
1732088400000|2024-11-20 07:40:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|8
1732026950000|2024-11-19 14:35:50|10682.6|10680.6|10684.2|10682.2|10684.2|10682.2|10682.6|10680.6|388
1732026960000|2024-11-19 14:36:00|10684.6|10682.6|10684.2|10682.2|10684.6|10682.6|10684.2|10682.2|442
1732088410000|2024-11-20 07:40:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|25
1732026970000|2024-11-19 14:36:10|||||||||1
1732026980000|2024-11-19 14:36:20|||||||||1
1732088430000|2024-11-20 07:40:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|91
1732026990000|2024-11-19 14:36:30|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|240
1732088440000|2024-11-20 07:40:40|||||||||85
1732027000000|2024-11-19 14:36:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|16
1732027010000|2024-11-19 14:36:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|250
1732088460000|2024-11-20 07:41:00|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|119
1732027020000|2024-11-19 14:37:00|||||||||85
1732088470000|2024-11-20 07:41:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|8
1732027030000|2024-11-19 14:37:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|161
1732027040000|2024-11-19 14:37:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|175
1732088490000|2024-11-20 07:41:30|||||||||30
1732027050000|2024-11-19 14:37:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|144
1732027060000|2024-11-19 14:37:40|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|117
1732088500000|2024-11-20 07:41:40|||||||||23
1732027080000|2024-11-19 14:38:00|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|262
1732088510000|2024-11-20 07:41:50|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|106
1732027090000|2024-11-19 14:38:10|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|91
1732027100000|2024-11-19 14:38:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|178
1732088520000|2024-11-20 07:42:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|25
1732027110000|2024-11-19 14:38:30|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|353
1732027120000|2024-11-19 14:38:40|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|131
1732088530000|2024-11-20 07:42:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|78
1732027130000|2024-11-19 14:38:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|89
1732088540000|2024-11-20 07:42:20|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|37
1732027140000|2024-11-19 14:39:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|180
1732027150000|2024-11-19 14:39:10|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|169
1732088550000|2024-11-20 07:42:30|||||||||83
1732027160000|2024-11-19 14:39:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|192
1732027170000|2024-11-19 14:39:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|171
1732088570000|2024-11-20 07:42:50|||||||||13
1732027180000|2024-11-19 14:39:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|110
1732088590000|2024-11-20 07:43:10|||||||||1
1732027190000|2024-11-19 14:39:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|93
1732027200000|2024-11-19 14:40:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|508
1732088610000|2024-11-20 07:43:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|42
1732027210000|2024-11-19 14:40:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|111
1732088620000|2024-11-20 07:43:40|||||||||59
1732027220000|2024-11-19 14:40:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|234
1732027230000|2024-11-19 14:40:30|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|186
1732088630000|2024-11-20 07:43:50|10667|10665|10667|10665|10667|10665|10667|10665|68
1732027240000|2024-11-19 14:40:40|||||||||21
1732027250000|2024-11-19 14:40:50|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|45
1732088640000|2024-11-20 07:44:00|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|62
1732027260000|2024-11-19 14:41:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|114
1732027270000|2024-11-19 14:41:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|169
1732088650000|2024-11-20 07:44:10|10667|10665|10667|10665|10667|10665|10666.2|10664.2|20
1732027280000|2024-11-19 14:41:20|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|36
1732088660000|2024-11-20 07:44:20|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|24
1732027290000|2024-11-19 14:41:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|173
1732027300000|2024-11-19 14:41:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|44
1732088670000|2024-11-20 07:44:30|||||||||2
1732027310000|2024-11-19 14:41:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|18
1732027320000|2024-11-19 14:42:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|151
1732088680000|2024-11-20 07:44:40|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|526
1732027330000|2024-11-19 14:42:10|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|167
1732088690000|2024-11-20 07:44:50|||||||||170
1732027340000|2024-11-19 14:42:20|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|45
1732027350000|2024-11-19 14:42:30|||||||||21
1732088750000|2024-11-20 07:45:50|||||||||11
1732027360000|2024-11-19 14:42:40|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|113
1732027370000|2024-11-19 14:42:50|10683|10681|10683.4|10681.4|10683.4|10681.4|10683|10681|97
1732088770000|2024-11-20 07:46:10|||||||||116
1732027380000|2024-11-19 14:43:00|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|222
1732088780000|2024-11-20 07:46:20|10667|10665|10667|10665|10667|10665|10667|10665|118
1732027400000|2024-11-19 14:43:20|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|91
1732027410000|2024-11-19 14:43:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|36
1732088790000|2024-11-20 07:46:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|97
1732027420000|2024-11-19 14:43:40|||||||||678
1732027430000|2024-11-19 14:43:50|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|410
1732088800000|2024-11-20 07:46:40|10667|10665|10667|10665|10667|10665|10667|10665|5
1732027440000|2024-11-19 14:44:00|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|354
1732027450000|2024-11-19 14:44:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|156
1732088810000|2024-11-20 07:46:50|||||||||4
1732027470000|2024-11-19 14:44:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|242
1732088820000|2024-11-20 07:47:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|116
1732027480000|2024-11-19 14:44:40|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|770
1732027490000|2024-11-19 14:44:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|261
1732088830000|2024-11-20 07:47:10|10667|10665|10667|10665|10667|10665|10667|10665|9
1732027500000|2024-11-19 14:45:00|10683.4|10681.4|10681.9|10679.9|10683.4|10681.4|10681.9|10679.9|1375
1732027510000|2024-11-19 14:45:10|||||||||12
1732088850000|2024-11-20 07:47:30|||||||||4
1732027520000|2024-11-19 14:45:20|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|286
1732088860000|2024-11-20 07:47:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|125
1732027530000|2024-11-19 14:45:30|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|116
1732027540000|2024-11-19 14:45:40|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|441
1732088870000|2024-11-20 07:47:50|10668.6|10666.6|10668.2|10666.2|10668.6|10666.6|10668.2|10666.2|69
1732027550000|2024-11-19 14:45:50|||||||||6
1732027560000|2024-11-19 14:46:00|10682.3|10680.3|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|225
1732088880000|2024-11-20 07:48:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|1
1732027570000|2024-11-19 14:46:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10
1732027580000|2024-11-19 14:46:20|||||||||419
1732088890000|2024-11-20 07:48:10|||||||||251
1732027590000|2024-11-19 14:46:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|93
1732088900000|2024-11-20 07:48:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|31
1732027600000|2024-11-19 14:46:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|299
1732027610000|2024-11-19 14:46:50|||||||||23
1732088910000|2024-11-20 07:48:30|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|64
1732027620000|2024-11-19 14:47:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|275
1732027630000|2024-11-19 14:47:10|10682.3|10680.3|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|196
1732088920000|2024-11-20 07:48:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|34
1732027640000|2024-11-19 14:47:20|10682.6|10680.6|10684.2|10682.2|10684.2|10682.2|10681.9|10679.9|1274
1732088930000|2024-11-20 07:48:50|||||||||6
1732027650000|2024-11-19 14:47:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|58
1732027660000|2024-11-19 14:47:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|109
1732088940000|2024-11-20 07:49:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|8
1732027670000|2024-11-19 14:47:50|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|102
1732027680000|2024-11-19 14:48:00|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|138
1732088950000|2024-11-20 07:49:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|42
1732027690000|2024-11-19 14:48:10|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|1041
1732088960000|2024-11-20 07:49:20|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|16
1732027710000|2024-11-19 14:48:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10
1732027730000|2024-11-19 14:48:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|145
1732089000000|2024-11-20 07:50:00|||||||||10
1732027740000|2024-11-19 14:49:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|49
1732027750000|2024-11-19 14:49:10|||||||||11
1732089060000|2024-11-20 07:51:00|||||||||56
1732027760000|2024-11-19 14:49:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|255
1732027770000|2024-11-19 14:49:30|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|125
1732089090000|2024-11-20 07:51:30|||||||||55
1732027780000|2024-11-19 14:49:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|214
1732089120000|2024-11-20 07:52:00|10667|10665|10667|10665|10667|10665|10667|10665|12
1732027800000|2024-11-19 14:50:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|479
1732027810000|2024-11-19 14:50:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|337
1732089140000|2024-11-20 07:52:20|||||||||322
1732027820000|2024-11-19 14:50:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|88
1732089150000|2024-11-20 07:52:30|||||||||1
1732027830000|2024-11-19 14:50:30|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|28
1732027840000|2024-11-19 14:50:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|162
1732089160000|2024-11-20 07:52:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|65
1732027850000|2024-11-19 14:50:50|||||||||4
1732027860000|2024-11-19 14:51:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|77
1732089170000|2024-11-20 07:52:50|10667|10665|10667|10665|10667|10665|10667|10665|51
1732027870000|2024-11-19 14:51:10|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|47
1732089180000|2024-11-20 07:53:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|69
1732027880000|2024-11-19 14:51:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|196
1732027890000|2024-11-19 14:51:30|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|180
1732089190000|2024-11-20 07:53:10|||||||||14
1732027900000|2024-11-19 14:51:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|281
1732027910000|2024-11-19 14:51:50|10683.4|10681.4|10681.1|10679.1|10683.4|10681.4|10681.1|10679.1|446
1732089200000|2024-11-20 07:53:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|271
1732027920000|2024-11-19 14:52:00|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|546
1732089220000|2024-11-20 07:53:40|||||||||1
1732027930000|2024-11-19 14:52:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|604
1732027940000|2024-11-19 14:52:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|27
1732089230000|2024-11-20 07:53:50|10667|10665|10667|10665|10667|10665|10667|10665|17
1732027950000|2024-11-19 14:52:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|91
1732027960000|2024-11-19 14:52:40|10681.5|10679.5|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|685
1732089240000|2024-11-20 07:54:00|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|63
1732027970000|2024-11-19 14:52:50|||||||||6
1732089250000|2024-11-20 07:54:10|||||||||6
1732027980000|2024-11-19 14:53:00|||||||||332
1732027990000|2024-11-19 14:53:10|||||||||26
1732089260000|2024-11-20 07:54:20|||||||||6
1732028010000|2024-11-19 14:53:30|||||||||251
1732028020000|2024-11-19 14:53:40|||||||||11
1732089280000|2024-11-20 07:54:40|||||||||2
1732028030000|2024-11-19 14:53:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|54
1732028040000|2024-11-19 14:54:00|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|475
1732089290000|2024-11-20 07:54:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|2
1732028050000|2024-11-19 14:54:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|79
1732028060000|2024-11-19 14:54:20|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|95
1732089310000|2024-11-20 07:55:10|10667|10665|10667|10665|10667|10665|10667|10665|13
1732028080000|2024-11-19 14:54:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|729
1732089320000|2024-11-20 07:55:20|||||||||23
1732028090000|2024-11-19 14:54:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|152
1732028100000|2024-11-19 14:55:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|706
1732089340000|2024-11-20 07:55:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|62
1732028110000|2024-11-19 14:55:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|5024
1732028120000|2024-11-19 14:55:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|19
1732089380000|2024-11-20 07:56:20|||||||||22
1732028130000|2024-11-19 14:55:30|||||||||7
1732028140000|2024-11-19 14:55:40|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|122
1732089390000|2024-11-20 07:56:30|10667|10665|10667|10665|10667|10665|10667|10665|4
1732028150000|2024-11-19 14:55:50|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|76
1732089400000|2024-11-20 07:56:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|32
1732028160000|2024-11-19 14:56:00|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|113
1732028170000|2024-11-19 14:56:10|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|125
1732089410000|2024-11-20 07:56:50|10667|10665|10667|10665|10667|10665|10667|10665|34
1732028180000|2024-11-19 14:56:20|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|107
1732028190000|2024-11-19 14:56:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|392
1732089420000|2024-11-20 07:57:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|60
1732028200000|2024-11-19 14:56:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|189
1732028210000|2024-11-19 14:56:50|||||||||2
1732089430000|2024-11-20 07:57:10|10667.4|10665.4|10667|10665|10667.4|10665.4|10667|10665|49
1732028220000|2024-11-19 14:57:00|||||||||58
1732028230000|2024-11-19 14:57:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|76
1732089480000|2024-11-20 07:58:00|10667.8|10665.8|10666.2|10664.2|10668.6|10666.6|10666.2|10664.2|1418
1732028250000|2024-11-19 14:57:30|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|236
1732089490000|2024-11-20 07:58:10|||||||||138
1732028260000|2024-11-19 14:57:40|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|24
1732028270000|2024-11-19 14:57:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|24
1732089510000|2024-11-20 07:58:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|2
1732028280000|2024-11-19 14:58:00|||||||||6
1732028290000|2024-11-19 14:58:10|||||||||5
1732089530000|2024-11-20 07:58:50|||||||||4
1732028300000|2024-11-19 14:58:20|||||||||283
1732028310000|2024-11-19 14:58:30|||||||||266
1732089600000|2024-11-20 08:00:00|||||||||5
1732028320000|2024-11-19 14:58:40|||||||||10
1732028330000|2024-11-19 14:58:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|384
1732089610000|2024-11-20 08:00:10|||||||||1
1732028340000|2024-11-19 14:59:00|||||||||25
1732089620000|2024-11-20 08:00:20|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|424
1732028350000|2024-11-19 14:59:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|27
1732028360000|2024-11-19 14:59:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|89
1732089630000|2024-11-20 08:00:30|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|101
1732028370000|2024-11-19 14:59:30|||||||||96
1732028380000|2024-11-19 14:59:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|4
1732089640000|2024-11-20 08:00:40|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|65
1732028390000|2024-11-19 14:59:50|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|901
1732089650000|2024-11-20 08:00:50|||||||||1
1732028400000|2024-11-19 15:00:00|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|466
1732028410000|2024-11-19 15:00:10|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|859
1732089660000|2024-11-20 08:01:00|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|58
1732028420000|2024-11-19 15:00:20|||||||||45
1732028430000|2024-11-19 15:00:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|217
1732089670000|2024-11-20 08:01:10|||||||||1
1732028440000|2024-11-19 15:00:40|||||||||283
1732089680000|2024-11-20 08:01:20|||||||||203
1732028450000|2024-11-19 15:00:50|||||||||1
1732028460000|2024-11-19 15:01:00|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|338
1732089690000|2024-11-20 08:01:30|||||||||3
1732028470000|2024-11-19 15:01:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|87
1732089710000|2024-11-20 08:01:50|||||||||10
1732028480000|2024-11-19 15:01:20|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|147
1732028490000|2024-11-19 15:01:30|10679.9|10677.9|10679.9|10677.9|10679.9|10677.9|10679.9|10677.9|72
1732089720000|2024-11-20 08:02:00|||||||||2
1732028500000|2024-11-19 15:01:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|413
1732028510000|2024-11-19 15:01:50|||||||||16
1732089730000|2024-11-20 08:02:10|||||||||2
1732028520000|2024-11-19 15:02:00|||||||||16
1732028530000|2024-11-19 15:02:10|||||||||22
1732089750000|2024-11-20 08:02:30|||||||||16
1732028540000|2024-11-19 15:02:20|||||||||3
1732089760000|2024-11-20 08:02:40|||||||||200
1732028550000|2024-11-19 15:02:30|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|210
1732028560000|2024-11-19 15:02:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|306
1732089770000|2024-11-20 08:02:50|||||||||7
1732028570000|2024-11-19 15:02:50|||||||||18
1732028580000|2024-11-19 15:03:00|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|530
1732089800000|2024-11-20 08:03:20|||||||||233
1732028590000|2024-11-19 15:03:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|60
1732089810000|2024-11-20 08:03:30|||||||||4
1732028600000|2024-11-19 15:03:20|||||||||59
1732028610000|2024-11-19 15:03:30|||||||||13
1732089820000|2024-11-20 08:03:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|67
1732028620000|2024-11-19 15:03:40|||||||||10
1732028630000|2024-11-19 15:03:50|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|272
1732089840000|2024-11-20 08:04:00|||||||||2
1732028640000|2024-11-19 15:04:00|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|765
1732028650000|2024-11-19 15:04:10|||||||||2
1732089860000|2024-11-20 08:04:20|||||||||12
1732028660000|2024-11-19 15:04:20|||||||||20
1732028670000|2024-11-19 15:04:30|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|32
1732089890000|2024-11-20 08:04:50|||||||||7
1732028680000|2024-11-19 15:04:40|||||||||513
1732028690000|2024-11-19 15:04:50|||||||||3
1732089900000|2024-11-20 08:05:00|||||||||67
1732028700000|2024-11-19 15:05:00|||||||||32
1732028710000|2024-11-19 15:05:10|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|93
1732089910000|2024-11-20 08:05:10|||||||||317
1732028720000|2024-11-19 15:05:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|511
1732089920000|2024-11-20 08:05:20|||||||||168
1732028730000|2024-11-19 15:05:30|||||||||10
1732089930000|2024-11-20 08:05:30|||||||||53
1732028740000|2024-11-19 15:05:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|53
1732028750000|2024-11-19 15:05:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|333
1732089940000|2024-11-20 08:05:40|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|472
1732028760000|2024-11-19 15:06:00|||||||||141
1732028770000|2024-11-19 15:06:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|412
1732089950000|2024-11-20 08:05:50|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|64
1732028780000|2024-11-19 15:06:20|||||||||111
1732028790000|2024-11-19 15:06:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|303
1732089960000|2024-11-20 08:06:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|100
1732028800000|2024-11-19 15:06:40|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|183
1732089970000|2024-11-20 08:06:10|||||||||10
1732028810000|2024-11-19 15:06:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|14
1732028820000|2024-11-19 15:07:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|14
1732028830000|2024-11-19 15:07:10|||||||||2550
1732028840000|2024-11-19 15:07:20|||||||||16
1732028850000|2024-11-19 15:07:30|||||||||2082
1732028860000|2024-11-19 15:07:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|254
1732028870000|2024-11-19 15:07:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|234
1732028880000|2024-11-19 15:08:00|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|2188
1732028890000|2024-11-19 15:08:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|174
1732028900000|2024-11-19 15:08:20|||||||||4
1732028910000|2024-11-19 15:08:30|||||||||12
1732028920000|2024-11-19 15:08:40|||||||||26
1732028930000|2024-11-19 15:08:50|||||||||11
1732089980000|2024-11-20 08:06:20|||||||||28
1732028940000|2024-11-19 15:09:00|||||||||17
1732028950000|2024-11-19 15:09:10|||||||||8
1732028960000|2024-11-19 15:09:20|||||||||48
1732089990000|2024-11-20 08:06:30|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|959
1732028970000|2024-11-19 15:09:30|10681.1|10679.1|10681.9|10679.9|10682.6|10680.6|10681.1|10679.1|190
1732028980000|2024-11-19 15:09:40|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|90
1732090000000|2024-11-20 08:06:40|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|12
1732028990000|2024-11-19 15:09:50|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|431
1732029010000|2024-11-19 15:10:10|||||||||2012
1732090010000|2024-11-20 08:06:50|10667|10665|10667|10665|10667|10665|10666.2|10664.2|46
1732029020000|2024-11-19 15:10:20|||||||||3
1732029030000|2024-11-19 15:10:30|||||||||2
1732090030000|2024-11-20 08:07:10|||||||||48
1732029040000|2024-11-19 15:10:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|50069
1732090040000|2024-11-20 08:07:20|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|33
1732029050000|2024-11-19 15:10:50|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|39
1732029060000|2024-11-19 15:11:00|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|64
1732090050000|2024-11-20 08:07:30|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|183
1732029080000|2024-11-19 15:11:20|10679.9|10677.9|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|219
1732029090000|2024-11-19 15:11:30|||||||||751
1732090060000|2024-11-20 08:07:40|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|256
1732029100000|2024-11-19 15:11:40|||||||||3
1732029110000|2024-11-19 15:11:50|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|849
1732090070000|2024-11-20 08:07:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|991
1732029120000|2024-11-19 15:12:00|||||||||1
1732029130000|2024-11-19 15:12:10|||||||||433
1732090090000|2024-11-20 08:08:10|||||||||1
1732029140000|2024-11-19 15:12:20|||||||||1
1732029160000|2024-11-19 15:12:40|||||||||18
1732090100000|2024-11-20 08:08:20|||||||||1
1732029170000|2024-11-19 15:12:50|||||||||5
1732029180000|2024-11-19 15:13:00|||||||||53
1732090120000|2024-11-20 08:08:40|||||||||2
1732029200000|2024-11-19 15:13:20|||||||||6
1732090130000|2024-11-20 08:08:50|||||||||2
1732029210000|2024-11-19 15:13:30|||||||||1
1732029220000|2024-11-19 15:13:40|||||||||13
1732090140000|2024-11-20 08:09:00|||||||||1
1732029230000|2024-11-19 15:13:50|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|413
1732090150000|2024-11-20 08:09:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|72
1732029240000|2024-11-19 15:14:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|30
1732029250000|2024-11-19 15:14:10|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|161
1732090160000|2024-11-20 08:09:20|||||||||77
1732029260000|2024-11-19 15:14:20|||||||||139
1732029270000|2024-11-19 15:14:30|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|128
1732090170000|2024-11-20 08:09:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|22
1732029280000|2024-11-19 15:14:40|||||||||282
1732029290000|2024-11-19 15:14:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|195
1732090180000|2024-11-20 08:09:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|8
1732029300000|2024-11-19 15:15:00|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10681.9|10679.9|241
1732090190000|2024-11-20 08:09:50|||||||||4
1732029310000|2024-11-19 15:15:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|351
1732029330000|2024-11-19 15:15:30|||||||||41
1732029340000|2024-11-19 15:15:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|417
1732090200000|2024-11-20 08:10:00|||||||||200
1732029350000|2024-11-19 15:15:50|||||||||28
1732090210000|2024-11-20 08:10:10|||||||||1
1732029360000|2024-11-19 15:16:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|368
1732029370000|2024-11-19 15:16:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|120
1732090220000|2024-11-20 08:10:20|||||||||14
1732029380000|2024-11-19 15:16:20|||||||||3
1732029390000|2024-11-19 15:16:30|||||||||466
1732090230000|2024-11-20 08:10:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|45
1732029400000|2024-11-19 15:16:40|||||||||46
1732029410000|2024-11-19 15:16:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|194
1732090240000|2024-11-20 08:10:40|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|79
1732029420000|2024-11-19 15:17:00|||||||||13
1732029430000|2024-11-19 15:17:10|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|213
1732090250000|2024-11-20 08:10:50|||||||||11
1732029440000|2024-11-19 15:17:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|24
1732029450000|2024-11-19 15:17:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|74
1732090260000|2024-11-20 08:11:00|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|35
1732029460000|2024-11-19 15:17:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|6
1732029470000|2024-11-19 15:17:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|5
1732090270000|2024-11-20 08:11:10|||||||||1
1732029480000|2024-11-19 15:18:00|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|321
1732029490000|2024-11-19 15:18:10|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|46
1732090290000|2024-11-20 08:11:30|||||||||1
1732029500000|2024-11-19 15:18:20|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|208
1732029510000|2024-11-19 15:18:30|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|223
1732090310000|2024-11-20 08:11:50|||||||||1
1732029530000|2024-11-19 15:18:50|||||||||33
1732090320000|2024-11-20 08:12:00|||||||||1
1732029540000|2024-11-19 15:19:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|219
1732029550000|2024-11-19 15:19:10|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|110
1732090340000|2024-11-20 08:12:20|||||||||1
1732029570000|2024-11-19 15:19:30|||||||||25
1732029580000|2024-11-19 15:19:40|||||||||198
1732090350000|2024-11-20 08:12:30|||||||||8
1732029590000|2024-11-19 15:19:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|34
1732090360000|2024-11-20 08:12:40|||||||||1
1732029600000|2024-11-19 15:20:00|||||||||32
1732029610000|2024-11-19 15:20:10|||||||||102
1732090380000|2024-11-20 08:13:00|||||||||40
1732029640000|2024-11-19 15:20:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|149
1732029650000|2024-11-19 15:20:50|||||||||101
1732090400000|2024-11-20 08:13:20|||||||||1
1732029660000|2024-11-19 15:21:00|||||||||19
1732090420000|2024-11-20 08:13:40|||||||||1
1732029670000|2024-11-19 15:21:10|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|149
1732029680000|2024-11-19 15:21:20|||||||||74
1732090440000|2024-11-20 08:14:00|||||||||6
1732029690000|2024-11-19 15:21:30|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|213
1732029700000|2024-11-19 15:21:40|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|40
1732090450000|2024-11-20 08:14:10|||||||||1
1732029710000|2024-11-19 15:21:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|9
1732090460000|2024-11-20 08:14:20|||||||||40
1732029730000|2024-11-19 15:22:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|21
1732029740000|2024-11-19 15:22:20|||||||||60
1732090470000|2024-11-20 08:14:30|||||||||1
1732029750000|2024-11-19 15:22:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|467
1732090480000|2024-11-20 08:14:40|||||||||1
1732029760000|2024-11-19 15:22:40|||||||||24
1732029770000|2024-11-19 15:22:50|||||||||890
1732090490000|2024-11-20 08:14:50|||||||||1
1732029780000|2024-11-19 15:23:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|2152
1732029790000|2024-11-19 15:23:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|284
1732090500000|2024-11-20 08:15:00|||||||||59
1732029800000|2024-11-19 15:23:20|||||||||14
1732029820000|2024-11-19 15:23:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|480
1732090530000|2024-11-20 08:15:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|380
1732029830000|2024-11-19 15:23:50|||||||||5
1732029860000|2024-11-19 15:24:20|||||||||128
1732090540000|2024-11-20 08:15:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|243
1732029870000|2024-11-19 15:24:30|||||||||368
1732029880000|2024-11-19 15:24:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|131
1732090570000|2024-11-20 08:16:10|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|124
1732029890000|2024-11-19 15:24:50|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|161
1732090580000|2024-11-20 08:16:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|20
1732029900000|2024-11-19 15:25:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|238
1732029910000|2024-11-19 15:25:10|10681.1|10679.1|10681.9|10679.9|10682.6|10680.6|10681.1|10679.1|958
1732090590000|2024-11-20 08:16:30|||||||||2
1732029920000|2024-11-19 15:25:20|||||||||13
1732029930000|2024-11-19 15:25:30|||||||||1
1732090600000|2024-11-20 08:16:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|22
1732029940000|2024-11-19 15:25:40|||||||||3
1732029950000|2024-11-19 15:25:50|||||||||10
1732090620000|2024-11-20 08:17:00|||||||||41
1732029960000|2024-11-19 15:26:00|10681.1|10679.1|10681.9|10679.9|10682.6|10680.6|10681.1|10679.1|799
1732029970000|2024-11-19 15:26:10|||||||||1
1732090630000|2024-11-20 08:17:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|105
1732029980000|2024-11-19 15:26:20|||||||||3
1732029990000|2024-11-19 15:26:30|10682.3|10680.3|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|194
1732090670000|2024-11-20 08:17:50|||||||||12
1732030000000|2024-11-19 15:26:40|||||||||4
1732030010000|2024-11-19 15:26:50|||||||||1
1732090680000|2024-11-20 08:18:00|||||||||7
1732030020000|2024-11-19 15:27:00|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|143
1732090710000|2024-11-20 08:18:30|||||||||31
1732030030000|2024-11-19 15:27:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|376
1732090720000|2024-11-20 08:18:40|||||||||39
1732030040000|2024-11-19 15:27:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|43
1732090760000|2024-11-20 08:19:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|29
1732030050000|2024-11-19 15:27:30|10680.7|10678.7|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|183
1732090770000|2024-11-20 08:19:30|||||||||27
1732030060000|2024-11-19 15:27:40|||||||||39
1732090780000|2024-11-20 08:19:40|||||||||190
1732030070000|2024-11-19 15:27:50|||||||||233
1732030090000|2024-11-19 15:28:10|||||||||46
1732090800000|2024-11-20 08:20:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|92
1732030110000|2024-11-19 15:28:30|||||||||104
1732030120000|2024-11-19 15:28:40|||||||||1
1732090820000|2024-11-20 08:20:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|112
1732030130000|2024-11-19 15:28:50|||||||||32
1732090840000|2024-11-20 08:20:40|||||||||1
1732030140000|2024-11-19 15:29:00|10679.5|10677.5|10681.9|10679.9|10681.9|10679.9|10679.5|10677.5|1040
1732030150000|2024-11-19 15:29:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|972
1732090850000|2024-11-20 08:20:50|||||||||65
1732030160000|2024-11-19 15:29:20|||||||||13
1732090860000|2024-11-20 08:21:00|||||||||1
1732030170000|2024-11-19 15:29:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|83
1732030190000|2024-11-19 15:29:50|||||||||20
1732090880000|2024-11-20 08:21:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|95
1732030210000|2024-11-19 15:30:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|44
1732030220000|2024-11-19 15:30:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|95
1732090910000|2024-11-20 08:21:50|||||||||7
1732030230000|2024-11-19 15:30:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|241
1732030240000|2024-11-19 15:30:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|236
1732090920000|2024-11-20 08:22:00|10667|10665|10667|10665|10667|10665|10667|10665|3
1732030250000|2024-11-19 15:30:50|||||||||20
1732030260000|2024-11-19 15:31:00|||||||||47
1732090930000|2024-11-20 08:22:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|180
1732030270000|2024-11-19 15:31:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|56
1732090940000|2024-11-20 08:22:20|||||||||31
1732030280000|2024-11-19 15:31:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|425
1732030290000|2024-11-19 15:31:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|71
1732090960000|2024-11-20 08:22:40|||||||||9
1732030300000|2024-11-19 15:31:40|||||||||92
1732030310000|2024-11-19 15:31:50|||||||||74
1732090970000|2024-11-20 08:22:50|10667|10665|10667|10665|10667.8|10665.8|10667|10665|453
1732030320000|2024-11-19 15:32:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|161
1732030330000|2024-11-19 15:32:10|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|230
1732090990000|2024-11-20 08:23:10|||||||||86
1732030340000|2024-11-19 15:32:20|||||||||82
1732030360000|2024-11-19 15:32:40|||||||||1
1732091000000|2024-11-20 08:23:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|25
1732030370000|2024-11-19 15:32:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|32
1732030380000|2024-11-19 15:33:00|||||||||3
1732091010000|2024-11-20 08:23:30|10668.6|10666.6|10668.2|10666.2|10668.6|10666.6|10667.8|10665.8|195
1732030390000|2024-11-19 15:33:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|36
1732030400000|2024-11-19 15:33:20|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|798
1732091020000|2024-11-20 08:23:40|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|189
1732030410000|2024-11-19 15:33:30|10678|10676|10678|10676|10678|10676|10678|10676|462
1732030420000|2024-11-19 15:33:40|||||||||501
1732091030000|2024-11-20 08:23:50|||||||||76
1732030440000|2024-11-19 15:34:00|||||||||200
1732091050000|2024-11-20 08:24:10|||||||||108
1732030450000|2024-11-19 15:34:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|524
1732030460000|2024-11-19 15:34:20|||||||||98
1732091060000|2024-11-20 08:24:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|39
1732030470000|2024-11-19 15:34:30|||||||||99
1732030480000|2024-11-19 15:34:40|10678|10676|10678|10676|10678|10676|10678|10676|1153
1732091070000|2024-11-20 08:24:30|||||||||2
1732030490000|2024-11-19 15:34:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|170
1732091080000|2024-11-20 08:24:40|||||||||1
1732030500000|2024-11-19 15:35:00|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|152
1732030510000|2024-11-19 15:35:10|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|164
1732091100000|2024-11-20 08:25:00|||||||||43
1732030520000|2024-11-19 15:35:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|0
1732030530000|2024-11-19 15:35:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|58
1732091110000|2024-11-20 08:25:10|||||||||17
1732030540000|2024-11-19 15:35:40|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|152
1732091130000|2024-11-20 08:25:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|113
1732030550000|2024-11-19 15:35:50|||||||||36
1732030560000|2024-11-19 15:36:00|||||||||1
1732091140000|2024-11-20 08:25:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|23
1732030570000|2024-11-19 15:36:10|||||||||363
1732030580000|2024-11-19 15:36:20|||||||||203
1732091150000|2024-11-20 08:25:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|12
1732030590000|2024-11-19 15:36:30|||||||||13
1732030600000|2024-11-19 15:36:40|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|409
1732091190000|2024-11-20 08:26:30|||||||||15
1732030610000|2024-11-19 15:36:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|1
1732030620000|2024-11-19 15:37:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|177
1732091200000|2024-11-20 08:26:40|||||||||148
1732030630000|2024-11-19 15:37:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|117
1732030640000|2024-11-19 15:37:20|||||||||10
1732091210000|2024-11-20 08:26:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|28
1732030650000|2024-11-19 15:37:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|91
1732091220000|2024-11-20 08:27:00|||||||||24
1732030660000|2024-11-19 15:37:40|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|79
1732030670000|2024-11-19 15:37:50|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|770
1732091230000|2024-11-20 08:27:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|32
1732030680000|2024-11-19 15:38:00|10678|10676|10678|10676|10678.7|10676.7|10678|10676|87
1732030690000|2024-11-19 15:38:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|115
1732091240000|2024-11-20 08:27:20|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|45
1732030700000|2024-11-19 15:38:20|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|53
1732091250000|2024-11-20 08:27:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|8
1732030710000|2024-11-19 15:38:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|101
1732030720000|2024-11-19 15:38:40|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|89
1732091270000|2024-11-20 08:27:50|||||||||234
1732030730000|2024-11-19 15:38:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|3
1732030740000|2024-11-19 15:39:00|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|136
1732091290000|2024-11-20 08:28:10|||||||||37
1732030750000|2024-11-19 15:39:10|||||||||1
1732030770000|2024-11-19 15:39:30|||||||||28
1732091320000|2024-11-20 08:28:40|||||||||11
1732030780000|2024-11-19 15:39:40|||||||||178
1732030790000|2024-11-19 15:39:50|10678|10676|10678|10676|10678|10676|10678|10676|84
1732091330000|2024-11-20 08:28:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|54
1732030800000|2024-11-19 15:40:00|||||||||21
1732091340000|2024-11-20 08:29:00|||||||||8
1732030820000|2024-11-19 15:40:20|||||||||13
1732030830000|2024-11-19 15:40:30|||||||||5
1732091350000|2024-11-20 08:29:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|28
1732030840000|2024-11-19 15:40:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|819
1732030850000|2024-11-19 15:40:50|||||||||20
1732091360000|2024-11-20 08:29:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|77
1732030860000|2024-11-19 15:41:00|||||||||1
1732030870000|2024-11-19 15:41:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|71
1732091410000|2024-11-20 08:30:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|134
1732030880000|2024-11-19 15:41:20|||||||||108
1732030890000|2024-11-19 15:41:30|||||||||26
1732091420000|2024-11-20 08:30:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10
1732030900000|2024-11-19 15:41:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|26
1732091430000|2024-11-20 08:30:30|||||||||1
1732030910000|2024-11-19 15:41:50|||||||||130
1732030920000|2024-11-19 15:42:00|||||||||17
1732091440000|2024-11-20 08:30:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|42
1732030930000|2024-11-19 15:42:10|||||||||257
1732030940000|2024-11-19 15:42:20|10678|10676|10678|10676|10678|10676|10678|10676|689
1732091450000|2024-11-20 08:30:50|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|52
1732030950000|2024-11-19 15:42:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|14
1732030960000|2024-11-19 15:42:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|67
1732091460000|2024-11-20 08:31:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|36
1732030970000|2024-11-19 15:42:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|80
1732091470000|2024-11-20 08:31:10|||||||||50
1732030980000|2024-11-19 15:43:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|42
1732030990000|2024-11-19 15:43:10|||||||||190
1732091480000|2024-11-20 08:31:20|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|18
1732031000000|2024-11-19 15:43:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|55
1732031010000|2024-11-19 15:43:30|||||||||2
1732091490000|2024-11-20 08:31:30|||||||||9
1732031020000|2024-11-19 15:43:40|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10682.3|10680.3|114
1732091520000|2024-11-20 08:32:00|||||||||6
1732031030000|2024-11-19 15:43:50|||||||||525
1732031040000|2024-11-19 15:44:00|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|198
1732091550000|2024-11-20 08:32:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|29
1732031050000|2024-11-19 15:44:10|||||||||500
1732031060000|2024-11-19 15:44:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|172
1732091570000|2024-11-20 08:32:50|||||||||25
1732031070000|2024-11-19 15:44:30|||||||||23
1732091580000|2024-11-20 08:33:00|||||||||11
1732031080000|2024-11-19 15:44:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|1674
1732031090000|2024-11-19 15:44:50|||||||||511
1732091610000|2024-11-20 08:33:30|||||||||1
1732031100000|2024-11-19 15:45:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|301
1732031110000|2024-11-19 15:45:10|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|1357
1732091640000|2024-11-20 08:34:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|28
1732031120000|2024-11-19 15:45:20|||||||||54
1732031130000|2024-11-19 15:45:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|57
1732091650000|2024-11-20 08:34:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|13
1732031140000|2024-11-19 15:45:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|86
1732031150000|2024-11-19 15:45:50|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|115
1732091680000|2024-11-20 08:34:40|||||||||3
1732031160000|2024-11-19 15:46:00|||||||||33
1732091690000|2024-11-20 08:34:50|||||||||32
1732031170000|2024-11-19 15:46:10|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|928
1732031180000|2024-11-19 15:46:20|10681.9|10679.9|10683.4|10681.4|10683.4|10681.4|10681.9|10679.9|50116
1732091700000|2024-11-20 08:35:00|||||||||11
1732031190000|2024-11-19 15:46:30|||||||||241
1732031200000|2024-11-19 15:46:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|455
1732091710000|2024-11-20 08:35:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|271
1732031210000|2024-11-19 15:46:50|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|10697
1732031220000|2024-11-19 15:47:00|||||||||101
1732091720000|2024-11-20 08:35:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|148
1732031230000|2024-11-19 15:47:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10
1732031240000|2024-11-19 15:47:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|872
1732091730000|2024-11-20 08:35:30|||||||||1
1732031250000|2024-11-19 15:47:30|||||||||35
1732091740000|2024-11-20 08:35:40|||||||||51
1732031260000|2024-11-19 15:47:40|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|215
1732031270000|2024-11-19 15:47:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|57
1732091760000|2024-11-20 08:36:00|||||||||21
1732031280000|2024-11-19 15:48:00|||||||||218
1732031290000|2024-11-19 15:48:10|||||||||34
1732091780000|2024-11-20 08:36:20|||||||||5
1732031300000|2024-11-19 15:48:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|11
1732031310000|2024-11-19 15:48:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|226
1732091790000|2024-11-20 08:36:30|||||||||2
1732031330000|2024-11-19 15:48:50|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|51
1732091800000|2024-11-20 08:36:40|||||||||1
1732031340000|2024-11-19 15:49:00|||||||||2
1732031350000|2024-11-19 15:49:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|14
1732091820000|2024-11-20 08:37:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|276
1732031360000|2024-11-19 15:49:20|||||||||36
1732031370000|2024-11-19 15:49:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|7
1732091830000|2024-11-20 08:37:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|40
1732031380000|2024-11-19 15:49:40|||||||||17
1732031390000|2024-11-19 15:49:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|218
1732091850000|2024-11-20 08:37:30|||||||||2
1732031400000|2024-11-19 15:50:00|||||||||3
1732031410000|2024-11-19 15:50:10|||||||||33
1732091860000|2024-11-20 08:37:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|56
1732031420000|2024-11-19 15:50:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|57
1732031430000|2024-11-19 15:50:30|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|1052
1732091870000|2024-11-20 08:37:50|||||||||13
1732031450000|2024-11-19 15:50:50|||||||||12
1732031460000|2024-11-19 15:51:00|||||||||1
1732091880000|2024-11-20 08:38:00|||||||||603
1732031470000|2024-11-19 15:51:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|119
1732031480000|2024-11-19 15:51:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|53
1732091910000|2024-11-20 08:38:30|||||||||2
1732031490000|2024-11-19 15:51:30|||||||||30
1732031500000|2024-11-19 15:51:40|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|179
1732091950000|2024-11-20 08:39:10|10667|10665|10667|10665|10667|10665|10667|10665|17
1732031510000|2024-11-19 15:51:50|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|42
1732091960000|2024-11-20 08:39:20|||||||||11
1732031520000|2024-11-19 15:52:00|||||||||6
1732031530000|2024-11-19 15:52:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|23
1732092030000|2024-11-20 08:40:30|||||||||1
1732031540000|2024-11-19 15:52:20|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|123
1732031550000|2024-11-19 15:52:30|||||||||1
1732092090000|2024-11-20 08:41:30|||||||||2
1732031570000|2024-11-19 15:52:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|142
1732031580000|2024-11-19 15:53:00|||||||||7
1732092100000|2024-11-20 08:41:40|||||||||1
1732031590000|2024-11-19 15:53:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|71
1732092110000|2024-11-20 08:41:50|||||||||430
1732031600000|2024-11-19 15:53:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|31
1732031610000|2024-11-19 15:53:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|153
1732092130000|2024-11-20 08:42:10|||||||||7
1732031620000|2024-11-19 15:53:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|193
1732031630000|2024-11-19 15:53:50|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|79
1732092150000|2024-11-20 08:42:30|||||||||1
1732031640000|2024-11-19 15:54:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|43
1732031650000|2024-11-19 15:54:10|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|56
1732092160000|2024-11-20 08:42:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|150
1732031660000|2024-11-19 15:54:20|||||||||6
1732031680000|2024-11-19 15:54:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|71
1732092170000|2024-11-20 08:42:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|103
1732031690000|2024-11-19 15:54:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|107
1732092210000|2024-11-20 08:43:30|||||||||2
1732031700000|2024-11-19 15:55:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|19
1732031710000|2024-11-19 15:55:10|||||||||2
1732092220000|2024-11-20 08:43:40|||||||||335
1732031720000|2024-11-19 15:55:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|31
1732031730000|2024-11-19 15:55:30|10682.3|10680.3|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|110
1732092230000|2024-11-20 08:43:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|207
1732031740000|2024-11-19 15:55:40|||||||||20
1732031750000|2024-11-19 15:55:50|||||||||9
1732092240000|2024-11-20 08:44:00|||||||||7
1732031760000|2024-11-19 15:56:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|182
1732031770000|2024-11-19 15:56:10|||||||||138
1732092260000|2024-11-20 08:44:20|||||||||1203
1732031780000|2024-11-19 15:56:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|762
1732031790000|2024-11-19 15:56:30|||||||||143
1732092270000|2024-11-20 08:44:30|||||||||21
1732031800000|2024-11-19 15:56:40|||||||||145
1732031820000|2024-11-19 15:57:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|96
1732092280000|2024-11-20 08:44:40|||||||||56
1732031830000|2024-11-19 15:57:10|||||||||290
1732031840000|2024-11-19 15:57:20|||||||||2
1732092300000|2024-11-20 08:45:00|||||||||10
1732031850000|2024-11-19 15:57:30|||||||||334
1732031860000|2024-11-19 15:57:40|||||||||20
1732092310000|2024-11-20 08:45:10|||||||||1
1732031870000|2024-11-19 15:57:50|||||||||88
1732031880000|2024-11-19 15:58:00|10681.1|10679.1|10681.9|10679.9|10682.6|10680.6|10681.1|10679.1|310
1732092330000|2024-11-20 08:45:30|||||||||1
1732031890000|2024-11-19 15:58:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|49
1732092340000|2024-11-20 08:45:40|||||||||3
1732031900000|2024-11-19 15:58:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|191
1732031910000|2024-11-19 15:58:30|||||||||49
1732092360000|2024-11-20 08:46:00|||||||||19
1732031920000|2024-11-19 15:58:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|219
1732031930000|2024-11-19 15:58:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|137
1732092370000|2024-11-20 08:46:10|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|65
1732031940000|2024-11-19 15:59:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|462
1732031950000|2024-11-19 15:59:10|||||||||33
1732092400000|2024-11-20 08:46:40|10667|10665|10667|10665|10667|10665|10667|10665|155
1732031960000|2024-11-19 15:59:20|||||||||80
1732031970000|2024-11-19 15:59:30|||||||||55
1732092410000|2024-11-20 08:46:50|||||||||1
1732031980000|2024-11-19 15:59:40|||||||||136
1732031990000|2024-11-19 15:59:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|353
1732092420000|2024-11-20 08:47:00|||||||||567
1732032000000|2024-11-19 16:00:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|364
1732032010000|2024-11-19 16:00:10|||||||||64
1732092430000|2024-11-20 08:47:10|||||||||26
1732032020000|2024-11-19 16:00:20|||||||||16
1732032030000|2024-11-19 16:00:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|3
1732092440000|2024-11-20 08:47:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|63
1732032040000|2024-11-19 16:00:40|||||||||6
1732032050000|2024-11-19 16:00:50|||||||||11
1732092450000|2024-11-20 08:47:30|||||||||4
1732032060000|2024-11-19 16:01:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|343
1732032070000|2024-11-19 16:01:10|||||||||551
1732092470000|2024-11-20 08:47:50|||||||||25
1732032080000|2024-11-19 16:01:20|||||||||5
1732032090000|2024-11-19 16:01:30|||||||||57
1732092480000|2024-11-20 08:48:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|99
1732032100000|2024-11-19 16:01:40|||||||||6
1732032110000|2024-11-19 16:01:50|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|102
1732092520000|2024-11-20 08:48:40|||||||||1
1732032120000|2024-11-19 16:02:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|473
1732092530000|2024-11-20 08:48:50|||||||||4
1732032130000|2024-11-19 16:02:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|515
1732032140000|2024-11-19 16:02:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|544
1732092540000|2024-11-20 08:49:00|10667|10665|10667|10665|10667|10665|10667|10665|4
1732032160000|2024-11-19 16:02:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|199
1732032170000|2024-11-19 16:02:50|||||||||3
1732092550000|2024-11-20 08:49:10|||||||||14
1732032180000|2024-11-19 16:03:00|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|112
1732032190000|2024-11-19 16:03:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|323
1732092620000|2024-11-20 08:50:20|||||||||1
1732032200000|2024-11-19 16:03:20|||||||||19
1732032210000|2024-11-19 16:03:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|95
1732092630000|2024-11-20 08:50:30|||||||||1
1732032220000|2024-11-19 16:03:40|||||||||1
1732032240000|2024-11-19 16:04:00|||||||||34
1732092640000|2024-11-20 08:50:40|||||||||3
1732032250000|2024-11-19 16:04:10|||||||||26
1732032260000|2024-11-19 16:04:20|||||||||3
1732092650000|2024-11-20 08:50:50|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|46
1732032270000|2024-11-19 16:04:30|||||||||5
1732032280000|2024-11-19 16:04:40|||||||||7
1732092660000|2024-11-20 08:51:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|143
1732032290000|2024-11-19 16:04:50|||||||||5
1732032300000|2024-11-19 16:05:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|58
1732092670000|2024-11-20 08:51:10|10667|10665|10667|10665|10667.8|10665.8|10667|10665|124
1732032310000|2024-11-19 16:05:10|||||||||4
1732032320000|2024-11-19 16:05:20|||||||||1
1732092680000|2024-11-20 08:51:20|||||||||74
1732032330000|2024-11-19 16:05:30|||||||||23
1732032340000|2024-11-19 16:05:40|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|701
1732092690000|2024-11-20 08:51:30|||||||||71
1732032350000|2024-11-19 16:05:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|20
1732032360000|2024-11-19 16:06:00|||||||||25
1732092700000|2024-11-20 08:51:40|||||||||65
1732032370000|2024-11-19 16:06:10|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|219
1732032380000|2024-11-19 16:06:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|67
1732092710000|2024-11-20 08:51:50|||||||||40
1732032390000|2024-11-19 16:06:30|||||||||8
1732032400000|2024-11-19 16:06:40|||||||||44
1732092720000|2024-11-20 08:52:00|||||||||25
1732032410000|2024-11-19 16:06:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|80
1732092740000|2024-11-20 08:52:20|||||||||14
1732032420000|2024-11-19 16:07:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|44
1732032430000|2024-11-19 16:07:10|||||||||101
1732092750000|2024-11-20 08:52:30|||||||||12
1732032440000|2024-11-19 16:07:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|91
1732032450000|2024-11-19 16:07:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|5
1732092760000|2024-11-20 08:52:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|301
1732032460000|2024-11-19 16:07:40|||||||||104
1732032470000|2024-11-19 16:07:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|89
1732092770000|2024-11-20 08:52:50|||||||||8
1732032480000|2024-11-19 16:08:00|||||||||6
1732032490000|2024-11-19 16:08:10|||||||||30
1732092780000|2024-11-20 08:53:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|51
1732032500000|2024-11-19 16:08:20|||||||||67
1732032510000|2024-11-19 16:08:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|46
1732092800000|2024-11-20 08:53:20|||||||||8
1732032520000|2024-11-19 16:08:40|||||||||4
1732032530000|2024-11-19 16:08:50|||||||||210
1732092810000|2024-11-20 08:53:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|7
1732032540000|2024-11-19 16:09:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|33
1732032550000|2024-11-19 16:09:10|||||||||58
1732092840000|2024-11-20 08:54:00|||||||||2
1732032560000|2024-11-19 16:09:20|||||||||7
1732032570000|2024-11-19 16:09:30|||||||||1
1732092870000|2024-11-20 08:54:30|||||||||1
1732032580000|2024-11-19 16:09:40|||||||||25
1732032590000|2024-11-19 16:09:50|10685|10683|10685|10683|10685|10683|10685|10683|30
1732092890000|2024-11-20 08:54:50|||||||||16
1732092900000|2024-11-20 08:55:00|||||||||1
1732092920000|2024-11-20 08:55:20|||||||||8
1732032600000|2024-11-19 16:10:00|||||||||2
1732092930000|2024-11-20 08:55:30|10667|10665|10667|10665|10667|10665|10667|10665|2
1732032620000|2024-11-19 16:10:20|||||||||30
1732092940000|2024-11-20 08:55:40|||||||||1
1732032630000|2024-11-19 16:10:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|27
1732032650000|2024-11-19 16:10:50|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|433
1732092950000|2024-11-20 08:55:50|||||||||52
1732032660000|2024-11-19 16:11:00|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|550
1732032690000|2024-11-19 16:11:30|||||||||53
1732092960000|2024-11-20 08:56:00|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|563
1732092980000|2024-11-20 08:56:20|||||||||5
1732032720000|2024-11-19 16:12:00|||||||||16
1732093040000|2024-11-20 08:57:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|112
1732032730000|2024-11-19 16:12:10|||||||||237
1732093050000|2024-11-20 08:57:30|||||||||69
1732032740000|2024-11-19 16:12:20|||||||||4
1732032750000|2024-11-19 16:12:30|||||||||170
1732093060000|2024-11-20 08:57:40|||||||||7
1732032760000|2024-11-19 16:12:40|||||||||1
1732032770000|2024-11-19 16:12:50|10685|10683|10685|10683|10685|10683|10685|10683|45
1732093070000|2024-11-20 08:57:50|||||||||2
1732032780000|2024-11-19 16:13:00|||||||||20
1732093080000|2024-11-20 08:58:00|||||||||4
1732032790000|2024-11-19 16:13:10|||||||||12
1732032810000|2024-11-19 16:13:30|||||||||5
1732093090000|2024-11-20 08:58:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|72
1732032820000|2024-11-19 16:13:40|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|310
1732032830000|2024-11-19 16:13:50|||||||||5
1732093100000|2024-11-20 08:58:20|10667|10665|10667|10665|10667|10665|10667|10665|31
1732032840000|2024-11-19 16:14:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10
1732032860000|2024-11-19 16:14:20|||||||||1
1732093110000|2024-11-20 08:58:30|||||||||6
1732032870000|2024-11-19 16:14:30|||||||||28
1732032880000|2024-11-19 16:14:40|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|255
1732093130000|2024-11-20 08:58:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|47
1732032890000|2024-11-19 16:14:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|287
1732093170000|2024-11-20 08:59:30|||||||||1
1732032900000|2024-11-19 16:15:00|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|352
1732032910000|2024-11-19 16:15:10|||||||||32
1732093180000|2024-11-20 08:59:40|||||||||8
1732032920000|2024-11-19 16:15:20|||||||||8
1732032930000|2024-11-19 16:15:30|||||||||7
1732093200000|2024-11-20 09:00:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|34
1732032940000|2024-11-19 16:15:40|||||||||11
1732032950000|2024-11-19 16:15:50|||||||||2
1732093210000|2024-11-20 09:00:10|||||||||7
1732032960000|2024-11-19 16:16:00|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|176
1732032980000|2024-11-19 16:16:20|||||||||108
1732093220000|2024-11-20 09:00:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|223
1732032990000|2024-11-19 16:16:30|||||||||5
1732033000000|2024-11-19 16:16:40|||||||||171
1732093240000|2024-11-20 09:00:40|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|57
1732033010000|2024-11-19 16:16:50|||||||||10
1732033020000|2024-11-19 16:17:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|80
1732093250000|2024-11-20 09:00:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|109
1732033030000|2024-11-19 16:17:10|||||||||1
1732033040000|2024-11-19 16:17:20|||||||||49
1732093270000|2024-11-20 09:01:10|||||||||2
1732033050000|2024-11-19 16:17:30|||||||||41
1732033060000|2024-11-19 16:17:40|||||||||36
1732093280000|2024-11-20 09:01:20|||||||||1
1732033070000|2024-11-19 16:17:50|||||||||502
1732033080000|2024-11-19 16:18:00|||||||||39
1732093290000|2024-11-20 09:01:30|||||||||1
1732033090000|2024-11-19 16:18:10|||||||||51
1732033100000|2024-11-19 16:18:20|||||||||21
1732093300000|2024-11-20 09:01:40|||||||||219
1732033110000|2024-11-19 16:18:30|||||||||1
1732033120000|2024-11-19 16:18:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|5029
1732093310000|2024-11-20 09:01:50|||||||||7
1732033130000|2024-11-19 16:18:50|||||||||1
1732033140000|2024-11-19 16:19:00|||||||||72
1732093320000|2024-11-20 09:02:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|160
1732033150000|2024-11-19 16:19:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|201
1732093350000|2024-11-20 09:02:30|||||||||1
1732033160000|2024-11-19 16:19:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|70
1732033180000|2024-11-19 16:19:40|||||||||7
1732093370000|2024-11-20 09:02:50|||||||||4
1732033190000|2024-11-19 16:19:50|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|90
1732093390000|2024-11-20 09:03:10|||||||||2
1732033200000|2024-11-19 16:20:00|||||||||78
1732033210000|2024-11-19 16:20:10|||||||||2
1732093400000|2024-11-20 09:03:20|||||||||1
1732033220000|2024-11-19 16:20:20|||||||||21
1732033230000|2024-11-19 16:20:30|||||||||3
1732093410000|2024-11-20 09:03:30|||||||||6
1732033240000|2024-11-19 16:20:40|||||||||251
1732033250000|2024-11-19 16:20:50|||||||||1
1732093420000|2024-11-20 09:03:40|||||||||200
1732033270000|2024-11-19 16:21:10|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|606
1732093470000|2024-11-20 09:04:30|||||||||5
1732033280000|2024-11-19 16:21:20|||||||||504
1732033300000|2024-11-19 16:21:40|||||||||122
1732093480000|2024-11-20 09:04:40|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|65
1732033310000|2024-11-19 16:21:50|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|96
1732033320000|2024-11-19 16:22:00|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|42
1732093490000|2024-11-20 09:04:50|||||||||1
1732033340000|2024-11-19 16:22:20|10680.7|10678.7|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|202
1732033350000|2024-11-19 16:22:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|80004
1732093500000|2024-11-20 09:05:00|||||||||6
1732033360000|2024-11-19 16:22:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|3
1732033370000|2024-11-19 16:22:50|||||||||53
1732093510000|2024-11-20 09:05:10|||||||||1
1732033410000|2024-11-19 16:23:30|||||||||13
1732093520000|2024-11-20 09:05:20|||||||||23
1732033420000|2024-11-19 16:23:40|||||||||105
1732033430000|2024-11-19 16:23:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|440
1732093530000|2024-11-20 09:05:30|10667|10665|10667|10665|10667|10665|10667|10665|473
1732033440000|2024-11-19 16:24:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|411
1732033450000|2024-11-19 16:24:10|||||||||8
1732093540000|2024-11-20 09:05:40|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|160
1732033470000|2024-11-19 16:24:30|||||||||328
1732033480000|2024-11-19 16:24:40|||||||||26
1732093550000|2024-11-20 09:05:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|1997
1732033490000|2024-11-19 16:24:50|||||||||5
1732093560000|2024-11-20 09:06:00|10667|10665|10667|10665|10667|10665|10667|10665|676
1732033500000|2024-11-19 16:25:00|||||||||34
1732033510000|2024-11-19 16:25:10|||||||||67
1732033520000|2024-11-19 16:25:20|||||||||36
1732033530000|2024-11-19 16:25:30|||||||||7
1732033540000|2024-11-19 16:25:40|||||||||12
1732033550000|2024-11-19 16:25:50|||||||||19
1732033560000|2024-11-19 16:26:00|||||||||234
1732033570000|2024-11-19 16:26:10|||||||||157
1732033580000|2024-11-19 16:26:20|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|506
1732033600000|2024-11-19 16:26:40|||||||||47
1732033610000|2024-11-19 16:26:50|||||||||1
1732033640000|2024-11-19 16:27:20|||||||||300
1732033650000|2024-11-19 16:27:30|||||||||185
1732033670000|2024-11-19 16:27:50|||||||||16
1732033680000|2024-11-19 16:28:00|||||||||3
1732033690000|2024-11-19 16:28:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|1497
1732033710000|2024-11-19 16:28:30|10678|10676|10678|10676|10678|10676|10678|10676|60
1732033730000|2024-11-19 16:28:50|||||||||119
1732033740000|2024-11-19 16:29:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|82
1732033750000|2024-11-19 16:29:10|10678|10676|10678|10676|10678|10676|10678|10676|20
1732033770000|2024-11-19 16:29:30|||||||||176
1732033790000|2024-11-19 16:29:50|||||||||150
1732033800000|2024-11-19 16:30:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|68
1732033810000|2024-11-19 16:30:10|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|365
1732033820000|2024-11-19 16:30:20|10678|10676|10678|10676|10678|10676|10678|10676|78
1732033830000|2024-11-19 16:30:30|||||||||2
1732033840000|2024-11-19 16:30:40|||||||||5
1732033850000|2024-11-19 16:30:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|89
1732033870000|2024-11-19 16:31:10|||||||||4
1732033880000|2024-11-19 16:31:20|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|193
1732033890000|2024-11-19 16:31:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|427
1732033900000|2024-11-19 16:31:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|52
1732033920000|2024-11-19 16:32:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|11
1732033950000|2024-11-19 16:32:30|||||||||26
1732033970000|2024-11-19 16:32:50|||||||||102
1732033980000|2024-11-19 16:33:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|73
1732033990000|2024-11-19 16:33:10|||||||||74
1732034000000|2024-11-19 16:33:20|||||||||30
1732034010000|2024-11-19 16:33:30|||||||||311
1732034040000|2024-11-19 16:34:00|10678|10676|10678|10676|10678|10676|10678|10676|94
1732034060000|2024-11-19 16:34:20|||||||||500
1732034070000|2024-11-19 16:34:30|||||||||500
1732034080000|2024-11-19 16:34:40|||||||||12
1732034110000|2024-11-19 16:35:10|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|117
1732034120000|2024-11-19 16:35:20|||||||||3
1732034130000|2024-11-19 16:35:30|||||||||3
1732034150000|2024-11-19 16:35:50|||||||||35
1732034170000|2024-11-19 16:36:10|||||||||20
1732034180000|2024-11-19 16:36:20|||||||||87
1732034190000|2024-11-19 16:36:30|||||||||2
1732034200000|2024-11-19 16:36:40|||||||||1
1732034210000|2024-11-19 16:36:50|||||||||18
1732034220000|2024-11-19 16:37:00|||||||||10
1732034230000|2024-11-19 16:37:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|326
1732034250000|2024-11-19 16:37:30|||||||||6
1732034260000|2024-11-19 16:37:40|||||||||6
1732034270000|2024-11-19 16:37:50|||||||||181
1732034280000|2024-11-19 16:38:00|10678|10676|10678|10676|10678|10676|10678|10676|28
1732034290000|2024-11-19 16:38:10|||||||||1
1732034320000|2024-11-19 16:38:40|||||||||1
1732034330000|2024-11-19 16:38:50|||||||||1
1732034340000|2024-11-19 16:39:00|||||||||4
1732034400000|2024-11-19 16:40:00|||||||||7
1732034410000|2024-11-19 16:40:10|||||||||2
1732034420000|2024-11-19 16:40:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|199
1732034430000|2024-11-19 16:40:30|||||||||2
1732034440000|2024-11-19 16:40:40|10678|10676|10678|10676|10678|10676|10678|10676|78
1732034460000|2024-11-19 16:41:00|||||||||33
1732034470000|2024-11-19 16:41:10|||||||||1
1732034490000|2024-11-19 16:41:30|||||||||35
1732034500000|2024-11-19 16:41:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|92
1732034510000|2024-11-19 16:41:50|||||||||119
1732034520000|2024-11-19 16:42:00|||||||||2
1732034530000|2024-11-19 16:42:10|||||||||6
1732034540000|2024-11-19 16:42:20|||||||||196
1732034550000|2024-11-19 16:42:30|10678|10676|10678|10676|10678|10676|10678|10676|10
1732034560000|2024-11-19 16:42:40|||||||||33
1732034570000|2024-11-19 16:42:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|129
1732034580000|2024-11-19 16:43:00|||||||||3
1732034590000|2024-11-19 16:43:10|||||||||13
1732034600000|2024-11-19 16:43:20|||||||||23
1732034620000|2024-11-19 16:43:40|||||||||13
1732034630000|2024-11-19 16:43:50|||||||||7
1732034640000|2024-11-19 16:44:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|54
1732034650000|2024-11-19 16:44:10|10679.1|10677.1|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|503
1732034660000|2024-11-19 16:44:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|44
1732034690000|2024-11-19 16:44:50|||||||||1
1732034700000|2024-11-19 16:45:00|||||||||102
1732034710000|2024-11-19 16:45:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|15
1732034730000|2024-11-19 16:45:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|34
1732034740000|2024-11-19 16:45:40|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|92
1732034750000|2024-11-19 16:45:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|29
1732034760000|2024-11-19 16:46:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|13
1732034780000|2024-11-19 16:46:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|167
1732034790000|2024-11-19 16:46:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|48
1732034810000|2024-11-19 16:46:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|20
1732034820000|2024-11-19 16:47:00|||||||||10
1732034860000|2024-11-19 16:47:40|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|125
1732034870000|2024-11-19 16:47:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|61
1732034880000|2024-11-19 16:48:00|||||||||27
1732034890000|2024-11-19 16:48:10|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|309
1732034910000|2024-11-19 16:48:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|27
1732034920000|2024-11-19 16:48:40|||||||||1
1732034950000|2024-11-19 16:49:10|||||||||27
1732034970000|2024-11-19 16:49:30|||||||||2
1732034980000|2024-11-19 16:49:40|||||||||43
1732034990000|2024-11-19 16:49:50|||||||||17
1732035000000|2024-11-19 16:50:00|||||||||3
1732035010000|2024-11-19 16:50:10|||||||||1
1732035020000|2024-11-19 16:50:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|294
1732035030000|2024-11-19 16:50:30|||||||||6
1732035040000|2024-11-19 16:50:40|||||||||3
1732035050000|2024-11-19 16:50:50|||||||||26
1732035060000|2024-11-19 16:51:00|||||||||9
1732035070000|2024-11-19 16:51:10|||||||||8
1732035100000|2024-11-19 16:51:40|||||||||31
1732035110000|2024-11-19 16:51:50|||||||||11
1732035120000|2024-11-19 16:52:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|72
1732035130000|2024-11-19 16:52:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|72
1732035150000|2024-11-19 16:52:30|||||||||432
1732035160000|2024-11-19 16:52:40|||||||||22
1732035180000|2024-11-19 16:53:00|||||||||3
1732035190000|2024-11-19 16:53:10|||||||||1
1732035210000|2024-11-19 16:53:30|||||||||879
1732035230000|2024-11-19 16:53:50|||||||||49
1732035240000|2024-11-19 16:54:00|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|432
1732035250000|2024-11-19 16:54:10|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|1917
1732035260000|2024-11-19 16:54:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|1057
1732035270000|2024-11-19 16:54:30|||||||||3
1732035280000|2024-11-19 16:54:40|||||||||507
1732035290000|2024-11-19 16:54:50|||||||||3
1732035300000|2024-11-19 16:55:00|||||||||4
1732035310000|2024-11-19 16:55:10|||||||||67
1732035320000|2024-11-19 16:55:20|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|612
1732035330000|2024-11-19 16:55:30|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|359
1732035350000|2024-11-19 16:55:50|||||||||2
1732035360000|2024-11-19 16:56:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|340
1732035370000|2024-11-19 16:56:10|||||||||20
1732035380000|2024-11-19 16:56:20|10681.5|10679.5|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|148
1732035390000|2024-11-19 16:56:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|159
1732035400000|2024-11-19 16:56:40|||||||||8
1732035410000|2024-11-19 16:56:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|131
1732035430000|2024-11-19 16:57:10|||||||||3
1732035440000|2024-11-19 16:57:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|185
1732035450000|2024-11-19 16:57:30|||||||||31
1732035460000|2024-11-19 16:57:40|||||||||10
1732035470000|2024-11-19 16:57:50|||||||||19
1732035480000|2024-11-19 16:58:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|24
1732035490000|2024-11-19 16:58:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|267
1732035510000|2024-11-19 16:58:30|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|169
1732035520000|2024-11-19 16:58:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|49
1732035540000|2024-11-19 16:59:00|||||||||40
1732035550000|2024-11-19 16:59:10|||||||||60
1732035560000|2024-11-19 16:59:20|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|92
1732035570000|2024-11-19 16:59:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|45
1732035580000|2024-11-19 16:59:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|57
1732035590000|2024-11-19 16:59:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|132
1732035600000|2024-11-19 17:00:00|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|231
1732035630000|2024-11-19 17:00:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|617
1732035650000|2024-11-19 17:00:50|||||||||100
1732035660000|2024-11-19 17:01:00|||||||||27
1732035670000|2024-11-19 17:01:10|||||||||1
1732035680000|2024-11-19 17:01:20|||||||||9
1732035690000|2024-11-19 17:01:30|||||||||34
1732035700000|2024-11-19 17:01:40|||||||||4
1732035710000|2024-11-19 17:01:50|||||||||2
1732035720000|2024-11-19 17:02:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|42
1732035730000|2024-11-19 17:02:10|||||||||3
1732035740000|2024-11-19 17:02:20|||||||||21
1732035770000|2024-11-19 17:02:50|||||||||3
1732035780000|2024-11-19 17:03:00|||||||||11
1732035790000|2024-11-19 17:03:10|||||||||10
1732035800000|2024-11-19 17:03:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|232
1732035810000|2024-11-19 17:03:30|||||||||6
1732035820000|2024-11-19 17:03:40|||||||||77
1732035830000|2024-11-19 17:03:50|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|632
1732035840000|2024-11-19 17:04:00|||||||||4
1732035850000|2024-11-19 17:04:10|||||||||42
1732035870000|2024-11-19 17:04:30|||||||||89
1732035890000|2024-11-19 17:04:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|161
1732035900000|2024-11-19 17:05:00|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|55
1732035920000|2024-11-19 17:05:20|||||||||102
1732035930000|2024-11-19 17:05:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|190
1732035940000|2024-11-19 17:05:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|119
1732035950000|2024-11-19 17:05:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|55
1732035960000|2024-11-19 17:06:00|||||||||2
1732035970000|2024-11-19 17:06:10|||||||||2
1732035980000|2024-11-19 17:06:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|104
1732035990000|2024-11-19 17:06:30|||||||||202
1732036000000|2024-11-19 17:06:40|||||||||7
1732036010000|2024-11-19 17:06:50|||||||||9
1732036020000|2024-11-19 17:07:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|17
1732036030000|2024-11-19 17:07:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|96
1732036040000|2024-11-19 17:07:20|||||||||5
1732036050000|2024-11-19 17:07:30|10681.5|10679.5|10681.1|10679.1|10681.5|10679.5|10681.1|10679.1|198
1732036060000|2024-11-19 17:07:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|92
1732036070000|2024-11-19 17:07:50|||||||||54
1732036080000|2024-11-19 17:08:00|||||||||17
1732036090000|2024-11-19 17:08:10|||||||||2
1732036110000|2024-11-19 17:08:30|||||||||11
1732036120000|2024-11-19 17:08:40|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|152
1732036130000|2024-11-19 17:08:50|||||||||1
1732036140000|2024-11-19 17:09:00|||||||||88
1732036150000|2024-11-19 17:09:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|183
1732036200000|2024-11-19 17:10:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|149
1732036210000|2024-11-19 17:10:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|611
1732036220000|2024-11-19 17:10:20|||||||||15
1732036230000|2024-11-19 17:10:30|||||||||131
1732036250000|2024-11-19 17:10:50|||||||||36
1732036260000|2024-11-19 17:11:00|||||||||30
1732036280000|2024-11-19 17:11:20|||||||||6
1732036290000|2024-11-19 17:11:30|||||||||6
1732036300000|2024-11-19 17:11:40|||||||||40
1732036310000|2024-11-19 17:11:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|499
1732036320000|2024-11-19 17:12:00|||||||||81
1732036340000|2024-11-19 17:12:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|124
1732036350000|2024-11-19 17:12:30|||||||||20
1732036380000|2024-11-19 17:13:00|||||||||38
1732036390000|2024-11-19 17:13:10|||||||||40
1732036430000|2024-11-19 17:13:50|||||||||54
1732036440000|2024-11-19 17:14:00|||||||||49
1732036450000|2024-11-19 17:14:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|15
1732036460000|2024-11-19 17:14:20|||||||||1
1732036470000|2024-11-19 17:14:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|52
1732036480000|2024-11-19 17:14:40|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|134
1732036490000|2024-11-19 17:14:50|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|58
1732036500000|2024-11-19 17:15:00|||||||||35
1732036510000|2024-11-19 17:15:10|||||||||1
1732036520000|2024-11-19 17:15:20|||||||||2
1732036530000|2024-11-19 17:15:30|||||||||1
1732036540000|2024-11-19 17:15:40|||||||||21
1732036550000|2024-11-19 17:15:50|||||||||15
1732036560000|2024-11-19 17:16:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|4
1732036570000|2024-11-19 17:16:10|||||||||1
1732036580000|2024-11-19 17:16:20|||||||||6
1732036590000|2024-11-19 17:16:30|||||||||1
1732036600000|2024-11-19 17:16:40|||||||||1
1732036610000|2024-11-19 17:16:50|||||||||2
1732036620000|2024-11-19 17:17:00|||||||||1
1732036630000|2024-11-19 17:17:10|||||||||1
1732036640000|2024-11-19 17:17:20|||||||||1
1732036650000|2024-11-19 17:17:30|||||||||1
1732036660000|2024-11-19 17:17:40|||||||||2
1732036670000|2024-11-19 17:17:50|||||||||1
1732036680000|2024-11-19 17:18:00|||||||||3
1732036690000|2024-11-19 17:18:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|243
1732036700000|2024-11-19 17:18:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|383
1732036710000|2024-11-19 17:18:30|10681.5|10679.5|10681.9|10679.9|10681.9|10679.9|10681.5|10679.5|10
1732036720000|2024-11-19 17:18:40|||||||||23
1732036730000|2024-11-19 17:18:50|||||||||21
1732036750000|2024-11-19 17:19:10|||||||||272
1732036760000|2024-11-19 17:19:20|||||||||2
1732036770000|2024-11-19 17:19:30|||||||||2
1732036810000|2024-11-19 17:20:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|17
1732036820000|2024-11-19 17:20:20|||||||||391
1732036830000|2024-11-19 17:20:30|||||||||4
1732036840000|2024-11-19 17:20:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|116
1732036860000|2024-11-19 17:21:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|180
1732036870000|2024-11-19 17:21:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|122
1732036880000|2024-11-19 17:21:20|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|99
1732036900000|2024-11-19 17:21:40|||||||||45
1732036910000|2024-11-19 17:21:50|||||||||20
1732036920000|2024-11-19 17:22:00|||||||||1
1732036930000|2024-11-19 17:22:10|||||||||6
1732036950000|2024-11-19 17:22:30|||||||||162
1732036960000|2024-11-19 17:22:40|||||||||28
1732036970000|2024-11-19 17:22:50|||||||||4
1732036980000|2024-11-19 17:23:00|||||||||6
1732036990000|2024-11-19 17:23:10|||||||||4
1732037000000|2024-11-19 17:23:20|||||||||19
1732037010000|2024-11-19 17:23:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|245
1732037020000|2024-11-19 17:23:40|||||||||4
1732037030000|2024-11-19 17:23:50|||||||||2
1732037040000|2024-11-19 17:24:00|||||||||1
1732037050000|2024-11-19 17:24:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|77
1732037060000|2024-11-19 17:24:20|10683|10681|10683.4|10681.4|10683.4|10681.4|10683|10681|48
1732037070000|2024-11-19 17:24:30|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|102
1732037080000|2024-11-19 17:24:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|185
1732037100000|2024-11-19 17:25:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|108
1732037110000|2024-11-19 17:25:10|||||||||9
1732037120000|2024-11-19 17:25:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|412
1732037130000|2024-11-19 17:25:30|||||||||258
1732037140000|2024-11-19 17:25:40|||||||||2
1732037150000|2024-11-19 17:25:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|89
1732037170000|2024-11-19 17:26:10|||||||||2
1732037180000|2024-11-19 17:26:20|||||||||453
1732037190000|2024-11-19 17:26:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|28
1732037200000|2024-11-19 17:26:40|||||||||2
1732037210000|2024-11-19 17:26:50|||||||||1
1732037220000|2024-11-19 17:27:00|||||||||26
1732037230000|2024-11-19 17:27:10|||||||||2
1732037240000|2024-11-19 17:27:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|650
1732037250000|2024-11-19 17:27:30|||||||||9
1732037260000|2024-11-19 17:27:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|76
1732037270000|2024-11-19 17:27:50|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|195
1732037280000|2024-11-19 17:28:00|||||||||1
1732037290000|2024-11-19 17:28:10|||||||||209
1732037310000|2024-11-19 17:28:30|||||||||22
1732037320000|2024-11-19 17:28:40|||||||||2
1732037330000|2024-11-19 17:28:50|||||||||1
1732037340000|2024-11-19 17:29:00|||||||||5
1732037350000|2024-11-19 17:29:10|||||||||94
1732037360000|2024-11-19 17:29:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|15
1732037380000|2024-11-19 17:29:40|||||||||80
1732037400000|2024-11-19 17:30:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|74
1732037410000|2024-11-19 17:30:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|17
1732037420000|2024-11-19 17:30:20|||||||||24
1732037430000|2024-11-19 17:30:30|||||||||15
1732037450000|2024-11-19 17:30:50|||||||||1
1732037460000|2024-11-19 17:31:00|||||||||40
1732037490000|2024-11-19 17:31:30|||||||||20
1732037500000|2024-11-19 17:31:40|||||||||26
1732037560000|2024-11-19 17:32:40|||||||||11
1732037570000|2024-11-19 17:32:50|||||||||37
1732037580000|2024-11-19 17:33:00|10680.7|10678.7|10680.3|10678.3|10680.7|10678.7|10680.3|10678.3|290
1732037590000|2024-11-19 17:33:10|||||||||16
1732037610000|2024-11-19 17:33:30|||||||||21
1732037630000|2024-11-19 17:33:50|||||||||4
1732037640000|2024-11-19 17:34:00|||||||||4
1732037650000|2024-11-19 17:34:10|||||||||7
1732037690000|2024-11-19 17:34:50|||||||||9
1732037700000|2024-11-19 17:35:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|70
1732037710000|2024-11-19 17:35:10|||||||||16
1732037720000|2024-11-19 17:35:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|51
1732037740000|2024-11-19 17:35:40|||||||||6
1732037750000|2024-11-19 17:35:50|||||||||76
1732037760000|2024-11-19 17:36:00|||||||||49
1732037770000|2024-11-19 17:36:10|||||||||14
1732037780000|2024-11-19 17:36:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|171
1732037790000|2024-11-19 17:36:30|||||||||145
1732037810000|2024-11-19 17:36:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|101
1732037820000|2024-11-19 17:37:00|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|96
1732037840000|2024-11-19 17:37:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|42
1732037850000|2024-11-19 17:37:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|27
1732037860000|2024-11-19 17:37:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|3
1732037880000|2024-11-19 17:38:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|101
1732037890000|2024-11-19 17:38:10|||||||||15
1732037910000|2024-11-19 17:38:30|||||||||20
1732037920000|2024-11-19 17:38:40|||||||||511
1732037940000|2024-11-19 17:39:00|||||||||1
1732037950000|2024-11-19 17:39:10|||||||||15
1732037960000|2024-11-19 17:39:20|||||||||2
1732037970000|2024-11-19 17:39:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|46
1732038000000|2024-11-19 17:40:00|||||||||40
1732038010000|2024-11-19 17:40:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|81
1732038030000|2024-11-19 17:40:30|||||||||1
1732038040000|2024-11-19 17:40:40|||||||||112
1732038050000|2024-11-19 17:40:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|85
1732038060000|2024-11-19 17:41:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|12
1732038090000|2024-11-19 17:41:30|||||||||1
1732038110000|2024-11-19 17:41:50|||||||||34
1732038120000|2024-11-19 17:42:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|324
1732038130000|2024-11-19 17:42:10|||||||||22
1732038140000|2024-11-19 17:42:20|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|252
1732038150000|2024-11-19 17:42:30|||||||||2
1732038160000|2024-11-19 17:42:40|||||||||31
1732038170000|2024-11-19 17:42:50|||||||||33
1732038180000|2024-11-19 17:43:00|||||||||53
1732038190000|2024-11-19 17:43:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|2
1732038200000|2024-11-19 17:43:20|||||||||79
1732038210000|2024-11-19 17:43:30|||||||||1
1732038220000|2024-11-19 17:43:40|10679.9|10677.9|10679.5|10677.5|10679.9|10677.9|10679.5|10677.5|18
1732038240000|2024-11-19 17:44:00|||||||||1
1732038250000|2024-11-19 17:44:10|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|306
1732038280000|2024-11-19 17:44:40|||||||||5
1732038290000|2024-11-19 17:44:50|||||||||5
1732038320000|2024-11-19 17:45:20|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|78
1732038330000|2024-11-19 17:45:30|||||||||1
1732038370000|2024-11-19 17:46:10|||||||||3
1732038390000|2024-11-19 17:46:30|||||||||23
1732038400000|2024-11-19 17:46:40|||||||||3
1732038410000|2024-11-19 17:46:50|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|212
1732038420000|2024-11-19 17:47:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|45
1732038430000|2024-11-19 17:47:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|13
1732038450000|2024-11-19 17:47:30|||||||||2
1732038460000|2024-11-19 17:47:40|||||||||21
1732038470000|2024-11-19 17:47:50|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|130
1732038490000|2024-11-19 17:48:10|||||||||2
1732038500000|2024-11-19 17:48:20|||||||||7
1732038510000|2024-11-19 17:48:30|||||||||7
1732038530000|2024-11-19 17:48:50|||||||||1
1732038550000|2024-11-19 17:49:10|||||||||5
1732038560000|2024-11-19 17:49:20|||||||||27
1732038570000|2024-11-19 17:49:30|10678|10676|10678|10676|10678.7|10676.7|10678|10676|212
1732038580000|2024-11-19 17:49:40|||||||||2
1732038590000|2024-11-19 17:49:50|||||||||1
1732038600000|2024-11-19 17:50:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|50
1732038610000|2024-11-19 17:50:10|||||||||75
1732038620000|2024-11-19 17:50:20|||||||||21
1732038630000|2024-11-19 17:50:30|||||||||43
1732038640000|2024-11-19 17:50:40|10678|10676|10678|10676|10678|10676|10678|10676|93
1732038650000|2024-11-19 17:50:50|||||||||34
1732038720000|2024-11-19 17:52:00|||||||||3
1732038740000|2024-11-19 17:52:20|||||||||20
1732038750000|2024-11-19 17:52:30|||||||||200
1732038760000|2024-11-19 17:52:40|||||||||201
1732038770000|2024-11-19 17:52:50|||||||||6
1732038780000|2024-11-19 17:53:00|||||||||34
1732038790000|2024-11-19 17:53:10|||||||||26
1732038800000|2024-11-19 17:53:20|10677.2|10675.2|10677.6|10675.6|10677.6|10675.6|10677.2|10675.2|44
1732038810000|2024-11-19 17:53:30|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|48
1732038820000|2024-11-19 17:53:40|||||||||25
1732038830000|2024-11-19 17:53:50|||||||||21
1732038840000|2024-11-19 17:54:00|||||||||124
1732038860000|2024-11-19 17:54:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|55
1732038870000|2024-11-19 17:54:30|||||||||131
1732038880000|2024-11-19 17:54:40|||||||||2
1732038890000|2024-11-19 17:54:50|||||||||1
1732038900000|2024-11-19 17:55:00|||||||||37
1732038910000|2024-11-19 17:55:10|||||||||17
1732038920000|2024-11-19 17:55:20|||||||||54
1732038930000|2024-11-19 17:55:30|||||||||3
1732038940000|2024-11-19 17:55:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|151
1732038950000|2024-11-19 17:55:50|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|224
1732038960000|2024-11-19 17:56:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|28
1732038970000|2024-11-19 17:56:10|||||||||2
1732038980000|2024-11-19 17:56:20|||||||||11
1732038990000|2024-11-19 17:56:30|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|5
1732039010000|2024-11-19 17:56:50|||||||||10
1732039020000|2024-11-19 17:57:00|||||||||100
1732039030000|2024-11-19 17:57:10|10676.4|10674.4|10676|10674|10676.4|10674.4|10675.6|10673.6|193
1732039040000|2024-11-19 17:57:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|9
1732039050000|2024-11-19 17:57:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|11
1732039060000|2024-11-19 17:57:40|||||||||10
1732039070000|2024-11-19 17:57:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|79
1732039080000|2024-11-19 17:58:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|24
1732039090000|2024-11-19 17:58:10|||||||||347
1732039100000|2024-11-19 17:58:20|||||||||46
1732039110000|2024-11-19 17:58:30|||||||||47
1732039130000|2024-11-19 17:58:50|||||||||100
1732039160000|2024-11-19 17:59:20|||||||||1
1732039170000|2024-11-19 17:59:30|||||||||23
1732039180000|2024-11-19 17:59:40|||||||||2
1732039200000|2024-11-19 18:00:00|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|432
1732039210000|2024-11-19 18:00:10|||||||||161
1732039230000|2024-11-19 18:00:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|20354
1732039240000|2024-11-19 18:00:40|10674|10672|10674|10672|10674|10672|10674|10672|143
1732039250000|2024-11-19 18:00:50|||||||||4
1732039260000|2024-11-19 18:01:00|||||||||23
1732039280000|2024-11-19 18:01:20|||||||||2
1732039290000|2024-11-19 18:01:30|||||||||397
1732039300000|2024-11-19 18:01:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|251
1732039310000|2024-11-19 18:01:50|||||||||29
1732039320000|2024-11-19 18:02:00|10674|10672|10674|10672|10674|10672|10673.3|10671.3|137
1732039330000|2024-11-19 18:02:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|63
1732039350000|2024-11-19 18:02:30|||||||||79
1732039370000|2024-11-19 18:02:50|||||||||49
1732039380000|2024-11-19 18:03:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|83
1732039400000|2024-11-19 18:03:20|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|59
1732039410000|2024-11-19 18:03:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|3
1732039420000|2024-11-19 18:03:40|||||||||90
1732039430000|2024-11-19 18:03:50|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|644
1732039440000|2024-11-19 18:04:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|24
1732039450000|2024-11-19 18:04:10|||||||||4
1732039470000|2024-11-19 18:04:30|||||||||1
1732039480000|2024-11-19 18:04:40|||||||||7
1732039490000|2024-11-19 18:04:50|||||||||33
1732039510000|2024-11-19 18:05:10|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|251
1732039520000|2024-11-19 18:05:20|||||||||3
1732039530000|2024-11-19 18:05:30|||||||||11
1732039540000|2024-11-19 18:05:40|||||||||3
1732039550000|2024-11-19 18:05:50|||||||||23
1732039560000|2024-11-19 18:06:00|||||||||6
1732039570000|2024-11-19 18:06:10|||||||||26
1732039580000|2024-11-19 18:06:20|||||||||11
1732039590000|2024-11-19 18:06:30|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|77
1732039600000|2024-11-19 18:06:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|400
1732039610000|2024-11-19 18:06:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|81
1732039620000|2024-11-19 18:07:00|||||||||14
1732039630000|2024-11-19 18:07:10|||||||||2
1732039640000|2024-11-19 18:07:20|||||||||1
1732039650000|2024-11-19 18:07:30|||||||||1
1732039660000|2024-11-19 18:07:40|||||||||1
1732039670000|2024-11-19 18:07:50|||||||||1
1732039680000|2024-11-19 18:08:00|||||||||21
1732039690000|2024-11-19 18:08:10|||||||||9
1732039710000|2024-11-19 18:08:30|||||||||8
1732039720000|2024-11-19 18:08:40|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|45
1732039740000|2024-11-19 18:09:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|177
1732039760000|2024-11-19 18:09:20|||||||||23
1732039790000|2024-11-19 18:09:50|||||||||3
1732039810000|2024-11-19 18:10:10|||||||||116
1732039820000|2024-11-19 18:10:20|||||||||16
1732039830000|2024-11-19 18:10:30|||||||||1
1732039840000|2024-11-19 18:10:40|||||||||9
1732039850000|2024-11-19 18:10:50|||||||||2
1732039860000|2024-11-19 18:11:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|657
1732039870000|2024-11-19 18:11:10|||||||||3
1732039880000|2024-11-19 18:11:20|||||||||6
1732039900000|2024-11-19 18:11:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|142
1732039910000|2024-11-19 18:11:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|209
1732039920000|2024-11-19 18:12:00|||||||||271
1732039930000|2024-11-19 18:12:10|||||||||5
1732039940000|2024-11-19 18:12:20|||||||||6
1732039950000|2024-11-19 18:12:30|||||||||20
1732039960000|2024-11-19 18:12:40|||||||||27
1732039970000|2024-11-19 18:12:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|795
1732039980000|2024-11-19 18:13:00|||||||||13
1732039990000|2024-11-19 18:13:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|265
1732040010000|2024-11-19 18:13:30|||||||||11
1732040030000|2024-11-19 18:13:50|||||||||10
1732040040000|2024-11-19 18:14:00|||||||||3
1732040050000|2024-11-19 18:14:10|||||||||23
1732040060000|2024-11-19 18:14:20|||||||||295
1732040070000|2024-11-19 18:14:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|111
1732040080000|2024-11-19 18:14:40|||||||||1
1732040090000|2024-11-19 18:14:50|||||||||3
1732040100000|2024-11-19 18:15:00|||||||||3
1732040120000|2024-11-19 18:15:20|||||||||3
1732040150000|2024-11-19 18:15:50|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|636
1732040160000|2024-11-19 18:16:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|276
1732040180000|2024-11-19 18:16:20|10678|10676|10678|10676|10678|10676|10678|10676|127
1732040190000|2024-11-19 18:16:30|||||||||57
1732040200000|2024-11-19 18:16:40|||||||||221
1732040210000|2024-11-19 18:16:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|95
1732040220000|2024-11-19 18:17:00|10678|10676|10678|10676|10678|10676|10678|10676|210
1732040240000|2024-11-19 18:17:20|||||||||6
1732040270000|2024-11-19 18:17:50|||||||||57
1732040280000|2024-11-19 18:18:00|||||||||1
1732040310000|2024-11-19 18:18:30|||||||||21
1732040320000|2024-11-19 18:18:40|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|92
1732040330000|2024-11-19 18:18:50|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|35
1732040340000|2024-11-19 18:19:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|13
1732040350000|2024-11-19 18:19:10|||||||||2
1732040370000|2024-11-19 18:19:30|||||||||1
1732040380000|2024-11-19 18:19:40|||||||||3
1732040390000|2024-11-19 18:19:50|||||||||20
1732040400000|2024-11-19 18:20:00|||||||||1
1732040410000|2024-11-19 18:20:10|10678|10676|10678|10676|10678|10676|10678|10676|124
1732040420000|2024-11-19 18:20:20|||||||||36
1732040430000|2024-11-19 18:20:30|||||||||103
1732040440000|2024-11-19 18:20:40|||||||||5
1732040450000|2024-11-19 18:20:50|||||||||7
1732040460000|2024-11-19 18:21:00|||||||||49
1732040470000|2024-11-19 18:21:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|273
1732040480000|2024-11-19 18:21:20|||||||||1
1732040490000|2024-11-19 18:21:30|10678|10676|10678|10676|10678|10676|10678|10676|27
1732040500000|2024-11-19 18:21:40|||||||||8
1732040510000|2024-11-19 18:21:50|||||||||4
1732040550000|2024-11-19 18:22:30|||||||||50
1732040560000|2024-11-19 18:22:40|||||||||387
1732040580000|2024-11-19 18:23:00|||||||||20
1732040590000|2024-11-19 18:23:10|||||||||171
1732040600000|2024-11-19 18:23:20|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|405
1732040620000|2024-11-19 18:23:40|||||||||9
1732040630000|2024-11-19 18:23:50|||||||||39
1732040660000|2024-11-19 18:24:20|||||||||4
1732040670000|2024-11-19 18:24:30|||||||||2
1732040680000|2024-11-19 18:24:40|||||||||8
1732040690000|2024-11-19 18:24:50|||||||||1
1732040700000|2024-11-19 18:25:00|||||||||14
1732040720000|2024-11-19 18:25:20|||||||||2
1732040730000|2024-11-19 18:25:30|||||||||27
1732040750000|2024-11-19 18:25:50|||||||||84
1732040770000|2024-11-19 18:26:10|||||||||557
1732040780000|2024-11-19 18:26:20|||||||||209
1732040790000|2024-11-19 18:26:30|||||||||3
1732040800000|2024-11-19 18:26:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|552
1732040810000|2024-11-19 18:26:50|||||||||1
1732040820000|2024-11-19 18:27:00|||||||||135
1732040830000|2024-11-19 18:27:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|363
1732040840000|2024-11-19 18:27:20|||||||||9
1732040850000|2024-11-19 18:27:30|||||||||1
1732040860000|2024-11-19 18:27:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|543
1732040870000|2024-11-19 18:27:50|||||||||20
1732040880000|2024-11-19 18:28:00|||||||||1
1732040890000|2024-11-19 18:28:10|||||||||125
1732040900000|2024-11-19 18:28:20|||||||||4
1732040910000|2024-11-19 18:28:30|||||||||3
1732040920000|2024-11-19 18:28:40|||||||||4
1732040930000|2024-11-19 18:28:50|10678|10676|10678|10676|10678|10676|10678|10676|8
1732040940000|2024-11-19 18:29:00|||||||||4
1732040960000|2024-11-19 18:29:20|||||||||1
1732040980000|2024-11-19 18:29:40|||||||||1
1732040990000|2024-11-19 18:29:50|||||||||11
1732041000000|2024-11-19 18:30:00|||||||||140
1732041010000|2024-11-19 18:30:10|||||||||20
1732041020000|2024-11-19 18:30:20|||||||||21
1732041030000|2024-11-19 18:30:30|||||||||15
1732041040000|2024-11-19 18:30:40|||||||||2
1732041050000|2024-11-19 18:30:50|||||||||13
1732041060000|2024-11-19 18:31:00|||||||||19
1732041070000|2024-11-19 18:31:10|||||||||27
1732041080000|2024-11-19 18:31:20|||||||||13
1732041090000|2024-11-19 18:31:30|||||||||10
1732041100000|2024-11-19 18:31:40|||||||||13
1732041110000|2024-11-19 18:31:50|||||||||8
1732041120000|2024-11-19 18:32:00|||||||||34
1732041130000|2024-11-19 18:32:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|501
1732041140000|2024-11-19 18:32:20|||||||||7
1732041150000|2024-11-19 18:32:30|||||||||63
1732041160000|2024-11-19 18:32:40|||||||||15
1732041190000|2024-11-19 18:33:10|||||||||1
1732041200000|2024-11-19 18:33:20|||||||||5
1732041210000|2024-11-19 18:33:30|||||||||1
1732041230000|2024-11-19 18:33:50|||||||||10
1732041240000|2024-11-19 18:34:00|||||||||47
1732041250000|2024-11-19 18:34:10|||||||||1
1732041270000|2024-11-19 18:34:30|||||||||1
1732041280000|2024-11-19 18:34:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|31
1732041300000|2024-11-19 18:35:00|||||||||146
1732041330000|2024-11-19 18:35:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|77
1732041340000|2024-11-19 18:35:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|50
1732041350000|2024-11-19 18:35:50|||||||||267
1732041360000|2024-11-19 18:36:00|||||||||3
1732041370000|2024-11-19 18:36:10|||||||||39
1732041390000|2024-11-19 18:36:30|||||||||1
1732041410000|2024-11-19 18:36:50|||||||||2
1732041420000|2024-11-19 18:37:00|||||||||153
1732041430000|2024-11-19 18:37:10|||||||||1
1732041460000|2024-11-19 18:37:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|12
1732041470000|2024-11-19 18:37:50|||||||||6
1732041480000|2024-11-19 18:38:00|||||||||22
1732041520000|2024-11-19 18:38:40|||||||||4
1732041540000|2024-11-19 18:39:00|||||||||15
1732041550000|2024-11-19 18:39:10|||||||||20
1732041560000|2024-11-19 18:39:20|||||||||1
1732041580000|2024-11-19 18:39:40|||||||||33
1732041590000|2024-11-19 18:39:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|79
1732041600000|2024-11-19 18:40:00|||||||||63
1732041610000|2024-11-19 18:40:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|238
1732041620000|2024-11-19 18:40:20|||||||||403
1732041630000|2024-11-19 18:40:30|||||||||73
1732041640000|2024-11-19 18:40:40|||||||||3
1732041670000|2024-11-19 18:41:10|||||||||6
1732041680000|2024-11-19 18:41:20|||||||||101
1732041700000|2024-11-19 18:41:40|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10679.1|10677.1|22
1732041720000|2024-11-19 18:42:00|||||||||85
1732041730000|2024-11-19 18:42:10|10679.9|10677.9|10679.5|10677.5|10679.9|10677.9|10679.5|10677.5|982
1732041740000|2024-11-19 18:42:20|||||||||2
1732041760000|2024-11-19 18:42:40|||||||||4
1732041780000|2024-11-19 18:43:00|||||||||2
1732041790000|2024-11-19 18:43:10|||||||||15
1732041800000|2024-11-19 18:43:20|||||||||2
1732041810000|2024-11-19 18:43:30|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10679.1|10677.1|445
1732041820000|2024-11-19 18:43:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|25
1732041830000|2024-11-19 18:43:50|||||||||3
1732041840000|2024-11-19 18:44:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|273
1732041850000|2024-11-19 18:44:10|10679.9|10677.9|10680.3|10678.3|10680.3|10678.3|10679.9|10677.9|352
1732041870000|2024-11-19 18:44:30|||||||||2
1732041880000|2024-11-19 18:44:40|||||||||2
1732041900000|2024-11-19 18:45:00|||||||||2
1732041920000|2024-11-19 18:45:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|14
1732041940000|2024-11-19 18:45:40|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|199
1732041950000|2024-11-19 18:45:50|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|58
1732041960000|2024-11-19 18:46:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|67
1732041970000|2024-11-19 18:46:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|52
1732041990000|2024-11-19 18:46:30|||||||||175
1732042030000|2024-11-19 18:47:10|||||||||20
1732042040000|2024-11-19 18:47:20|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|646
1732042060000|2024-11-19 18:47:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|3
1732042080000|2024-11-19 18:48:00|||||||||17
1732042090000|2024-11-19 18:48:10|||||||||6
1732042100000|2024-11-19 18:48:20|||||||||252
1732042110000|2024-11-19 18:48:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|219
1732042120000|2024-11-19 18:48:40|||||||||401
1732042130000|2024-11-19 18:48:50|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.7|10678.7|139
1732042140000|2024-11-19 18:49:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|199
1732042150000|2024-11-19 18:49:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|248
1732042160000|2024-11-19 18:49:20|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|359
1732042170000|2024-11-19 18:49:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|6
1732042220000|2024-11-19 18:50:20|||||||||2
1732042230000|2024-11-19 18:50:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|73
1732042240000|2024-11-19 18:50:40|||||||||2
1732042260000|2024-11-19 18:51:00|||||||||20
1732042270000|2024-11-19 18:51:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|2
1732042280000|2024-11-19 18:51:20|||||||||17
1732042290000|2024-11-19 18:51:30|||||||||2
1732042300000|2024-11-19 18:51:40|||||||||1
1732042310000|2024-11-19 18:51:50|||||||||1
1732042320000|2024-11-19 18:52:00|||||||||7
1732042330000|2024-11-19 18:52:10|||||||||1
1732042340000|2024-11-19 18:52:20|||||||||2
1732042350000|2024-11-19 18:52:30|||||||||1
1732042360000|2024-11-19 18:52:40|||||||||1
1732042370000|2024-11-19 18:52:50|||||||||11
1732042380000|2024-11-19 18:53:00|||||||||291
1732042390000|2024-11-19 18:53:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|28
1732042410000|2024-11-19 18:53:30|||||||||1
1732042420000|2024-11-19 18:53:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|87
1732042440000|2024-11-19 18:54:00|||||||||3
1732042460000|2024-11-19 18:54:20|||||||||4
1732042470000|2024-11-19 18:54:30|||||||||2
1732042480000|2024-11-19 18:54:40|||||||||1
1732042490000|2024-11-19 18:54:50|||||||||5
1732042500000|2024-11-19 18:55:00|||||||||7
1732042520000|2024-11-19 18:55:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|152
1732042530000|2024-11-19 18:55:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|290
1732042540000|2024-11-19 18:55:40|||||||||114
1732042560000|2024-11-19 18:56:00|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|66
1732042570000|2024-11-19 18:56:10|||||||||50
1732042580000|2024-11-19 18:56:20|||||||||1
1732042590000|2024-11-19 18:56:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|13
1732042620000|2024-11-19 18:57:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|17
1732042630000|2024-11-19 18:57:10|||||||||3
1732042640000|2024-11-19 18:57:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|131
1732042650000|2024-11-19 18:57:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|231
1732042680000|2024-11-19 18:58:00|||||||||35
1732042690000|2024-11-19 18:58:10|||||||||1
1732042700000|2024-11-19 18:58:20|||||||||1
1732042710000|2024-11-19 18:58:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|446
1732042730000|2024-11-19 18:58:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|342
1732042740000|2024-11-19 18:59:00|||||||||17
1732042750000|2024-11-19 18:59:10|||||||||11
1732042770000|2024-11-19 18:59:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|159
1732042780000|2024-11-19 18:59:40|||||||||1
1732042790000|2024-11-19 18:59:50|||||||||2
1732042810000|2024-11-19 19:00:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|347
1732042830000|2024-11-19 19:00:30|||||||||22
1732042840000|2024-11-19 19:00:40|||||||||12
1732042860000|2024-11-19 19:01:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|94
1732042870000|2024-11-19 19:01:10|||||||||2
1732042880000|2024-11-19 19:01:20|||||||||179
1732042910000|2024-11-19 19:01:50|||||||||1
1732042930000|2024-11-19 19:02:10|||||||||1
1732042950000|2024-11-19 19:02:30|||||||||117
1732042960000|2024-11-19 19:02:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|133
1732042970000|2024-11-19 19:02:50|||||||||6
1732043000000|2024-11-19 19:03:20|||||||||23
1732043010000|2024-11-19 19:03:30|||||||||208
1732043040000|2024-11-19 19:04:00|||||||||36
1732043050000|2024-11-19 19:04:10|||||||||22
1732043110000|2024-11-19 19:05:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|25
1732043130000|2024-11-19 19:05:30|10679.9|10677.9|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|445
1732043150000|2024-11-19 19:05:50|||||||||1386
1732043160000|2024-11-19 19:06:00|||||||||8
1732043170000|2024-11-19 19:06:10|||||||||4
1732043190000|2024-11-19 19:06:30|||||||||9
1732043220000|2024-11-19 19:07:00|||||||||6
1732043230000|2024-11-19 19:07:10|||||||||17
1732043240000|2024-11-19 19:07:20|||||||||52
1732043250000|2024-11-19 19:07:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|14
1732043260000|2024-11-19 19:07:40|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|34
1732043270000|2024-11-19 19:07:50|||||||||74
1732043280000|2024-11-19 19:08:00|||||||||100
1732043290000|2024-11-19 19:08:10|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|55
1732043300000|2024-11-19 19:08:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|25
1732043310000|2024-11-19 19:08:30|||||||||5
1732043320000|2024-11-19 19:08:40|||||||||18
1732043330000|2024-11-19 19:08:50|||||||||17
1732043340000|2024-11-19 19:09:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|117
1732043350000|2024-11-19 19:09:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|55
1732043360000|2024-11-19 19:09:20|||||||||14
1732043380000|2024-11-19 19:09:40|||||||||1
1732043410000|2024-11-19 19:10:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|62
1732043420000|2024-11-19 19:10:20|||||||||20
1732043430000|2024-11-19 19:10:30|||||||||278
1732043440000|2024-11-19 19:10:40|||||||||2
1732043450000|2024-11-19 19:10:50|||||||||104
1732043460000|2024-11-19 19:11:00|||||||||111
1732043480000|2024-11-19 19:11:20|||||||||10
1732043490000|2024-11-19 19:11:30|||||||||4
1732043500000|2024-11-19 19:11:40|||||||||6
1732043510000|2024-11-19 19:11:50|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|478
1732043520000|2024-11-19 19:12:00|||||||||1
1732043540000|2024-11-19 19:12:20|||||||||20
1732043570000|2024-11-19 19:12:50|||||||||18
1732043580000|2024-11-19 19:13:00|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|119
1732043630000|2024-11-19 19:13:50|||||||||28
1732043640000|2024-11-19 19:14:00|||||||||1930
1732043650000|2024-11-19 19:14:10|||||||||32
1732043660000|2024-11-19 19:14:20|||||||||25
1732043670000|2024-11-19 19:14:30|||||||||34
1732043680000|2024-11-19 19:14:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|32
1732043690000|2024-11-19 19:14:50|||||||||624
1732043700000|2024-11-19 19:15:00|||||||||16
1732043710000|2024-11-19 19:15:10|||||||||15
1732043720000|2024-11-19 19:15:20|||||||||62
1732043730000|2024-11-19 19:15:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|89
1732043740000|2024-11-19 19:15:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|60
1732043750000|2024-11-19 19:15:50|||||||||1
1732043760000|2024-11-19 19:16:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|66
1732043770000|2024-11-19 19:16:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|167
1732043780000|2024-11-19 19:16:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|107
1732043820000|2024-11-19 19:17:00|||||||||14
1732043830000|2024-11-19 19:17:10|||||||||5
1732043840000|2024-11-19 19:17:20|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|168
1732043850000|2024-11-19 19:17:30|||||||||2
1732043860000|2024-11-19 19:17:40|||||||||3
1732043870000|2024-11-19 19:17:50|||||||||96
1732043880000|2024-11-19 19:18:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|165
1732043890000|2024-11-19 19:18:10|||||||||21
1732043900000|2024-11-19 19:18:20|||||||||1
1732043910000|2024-11-19 19:18:30|||||||||23
1732043930000|2024-11-19 19:18:50|||||||||2
1732043940000|2024-11-19 19:19:00|||||||||4
1732043950000|2024-11-19 19:19:10|10678|10676|10678|10676|10678|10676|10678|10676|271
1732043960000|2024-11-19 19:19:20|||||||||9
1732043970000|2024-11-19 19:19:30|||||||||2
1732043980000|2024-11-19 19:19:40|||||||||2
1732043990000|2024-11-19 19:19:50|||||||||2
1732044000000|2024-11-19 19:20:00|||||||||46
1732044010000|2024-11-19 19:20:10|||||||||29
1732044020000|2024-11-19 19:20:20|||||||||3
1732044030000|2024-11-19 19:20:30|||||||||69
1732044040000|2024-11-19 19:20:40|||||||||81
1732044060000|2024-11-19 19:21:00|||||||||21
1732044110000|2024-11-19 19:21:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|982
1732044130000|2024-11-19 19:22:10|||||||||5
1732044140000|2024-11-19 19:22:20|||||||||2
1732044180000|2024-11-19 19:23:00|10678|10676|10678|10676|10678|10676|10678|10676|19
1732044190000|2024-11-19 19:23:10|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|154
1732044310000|2024-11-19 19:25:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|183
1732044350000|2024-11-19 19:25:50|||||||||66
1732044360000|2024-11-19 19:26:00|10678|10676|10678|10676|10678.7|10676.7|10678|10676|120
1732044380000|2024-11-19 19:26:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|196
1732044390000|2024-11-19 19:26:30|||||||||5
1732044400000|2024-11-19 19:26:40|10678.3|10676.3|10678|10676|10678.3|10676.3|10678|10676|35
1732044410000|2024-11-19 19:26:50|||||||||1
1732044480000|2024-11-19 19:28:00|||||||||3
1732044490000|2024-11-19 19:28:10|||||||||4
1732044500000|2024-11-19 19:28:20|||||||||123
1732044520000|2024-11-19 19:28:40|||||||||153
1732044530000|2024-11-19 19:28:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|277
1732044540000|2024-11-19 19:29:00|10678|10676|10678|10676|10678|10676|10678|10676|17
1732044550000|2024-11-19 19:29:10|||||||||74
1732044560000|2024-11-19 19:29:20|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|420
1732044570000|2024-11-19 19:29:30|||||||||119
1732044580000|2024-11-19 19:29:40|||||||||152
1732044590000|2024-11-19 19:29:50|||||||||66
1732044600000|2024-11-19 19:30:00|||||||||63
1732044610000|2024-11-19 19:30:10|||||||||257
1732044620000|2024-11-19 19:30:20|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|245
1732044630000|2024-11-19 19:30:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|155
1732044640000|2024-11-19 19:30:40|10678|10676|10678|10676|10678|10676|10678|10676|856
1732044650000|2024-11-19 19:30:50|||||||||15
1732044660000|2024-11-19 19:31:00|||||||||59
1732044710000|2024-11-19 19:31:50|||||||||165
1732044720000|2024-11-19 19:32:00|||||||||9
1732044730000|2024-11-19 19:32:10|||||||||83
1732044750000|2024-11-19 19:32:30|||||||||1
1732044760000|2024-11-19 19:32:40|||||||||4
1732044780000|2024-11-19 19:33:00|||||||||9
1732044790000|2024-11-19 19:33:10|||||||||22
1732044800000|2024-11-19 19:33:20|||||||||45
1732044810000|2024-11-19 19:33:30|||||||||15
1732044820000|2024-11-19 19:33:40|||||||||24
1732044840000|2024-11-19 19:34:00|||||||||530
1732044850000|2024-11-19 19:34:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|62
1732044860000|2024-11-19 19:34:20|||||||||15
1732044870000|2024-11-19 19:34:30|||||||||90
1732044920000|2024-11-19 19:35:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|79
1732044930000|2024-11-19 19:35:30|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|254
1732044940000|2024-11-19 19:35:40|||||||||11
1732044950000|2024-11-19 19:35:50|||||||||2
1732044990000|2024-11-19 19:36:30|||||||||5
1732045000000|2024-11-19 19:36:40|||||||||34
1732045010000|2024-11-19 19:36:50|||||||||120
1732045020000|2024-11-19 19:37:00|||||||||3
1732045030000|2024-11-19 19:37:10|||||||||4
1732045040000|2024-11-19 19:37:20|||||||||5
1732045050000|2024-11-19 19:37:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|275
1732045060000|2024-11-19 19:37:40|||||||||2
1732045070000|2024-11-19 19:37:50|||||||||3
1732045080000|2024-11-19 19:38:00|||||||||3
1732045090000|2024-11-19 19:38:10|||||||||6
1732045100000|2024-11-19 19:38:20|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|182
1732045110000|2024-11-19 19:38:30|10678|10676|10678|10676|10678|10676|10678|10676|43
1732045120000|2024-11-19 19:38:40|||||||||21
1732045130000|2024-11-19 19:38:50|||||||||44
1732045160000|2024-11-19 19:39:20|||||||||4
1732045170000|2024-11-19 19:39:30|||||||||51
1732045180000|2024-11-19 19:39:40|||||||||1
1732045190000|2024-11-19 19:39:50|||||||||13
1732045210000|2024-11-19 19:40:10|||||||||54
1732045250000|2024-11-19 19:40:50|||||||||1
1732045280000|2024-11-19 19:41:20|||||||||35
1732045290000|2024-11-19 19:41:30|||||||||1
1732045300000|2024-11-19 19:41:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|275
1732045310000|2024-11-19 19:41:50|||||||||9
1732045320000|2024-11-19 19:42:00|||||||||59
1732045330000|2024-11-19 19:42:10|10678|10676|10678|10676|10678|10676|10678|10676|209
1732045340000|2024-11-19 19:42:20|||||||||8
1732045350000|2024-11-19 19:42:30|||||||||1
1732045370000|2024-11-19 19:42:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|34
1732045380000|2024-11-19 19:43:00|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|97
1732045390000|2024-11-19 19:43:10|10678|10676|10678|10676|10678.7|10676.7|10678|10676|176
1732045400000|2024-11-19 19:43:20|||||||||1
1732045410000|2024-11-19 19:43:30|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|59
1732045430000|2024-11-19 19:43:50|||||||||10
1732045440000|2024-11-19 19:44:00|||||||||2
1732045460000|2024-11-19 19:44:20|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|92
1732045470000|2024-11-19 19:44:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|140
1732045480000|2024-11-19 19:44:40|10678|10676|10678|10676|10678|10676|10678|10676|13
1732045500000|2024-11-19 19:45:00|||||||||9
1732045510000|2024-11-19 19:45:10|||||||||2
1732045520000|2024-11-19 19:45:20|||||||||332
1732045530000|2024-11-19 19:45:30|||||||||318
1732045550000|2024-11-19 19:45:50|||||||||5
1732045560000|2024-11-19 19:46:00|||||||||53
1732045570000|2024-11-19 19:46:10|||||||||2
1732045580000|2024-11-19 19:46:20|||||||||5
1732045590000|2024-11-19 19:46:30|||||||||3
1732045600000|2024-11-19 19:46:40|||||||||72
1732045610000|2024-11-19 19:46:50|||||||||7
1732045620000|2024-11-19 19:47:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|11
1732045640000|2024-11-19 19:47:20|||||||||94
1732045650000|2024-11-19 19:47:30|||||||||65
1732045660000|2024-11-19 19:47:40|||||||||9
1732045670000|2024-11-19 19:47:50|||||||||1
1732045700000|2024-11-19 19:48:20|||||||||8
1732045710000|2024-11-19 19:48:30|||||||||68
1732045720000|2024-11-19 19:48:40|||||||||33
1732045730000|2024-11-19 19:48:50|||||||||12
1732045740000|2024-11-19 19:49:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|51
1732045770000|2024-11-19 19:49:30|||||||||70
1732045790000|2024-11-19 19:49:50|||||||||19
1732045800000|2024-11-19 19:50:00|||||||||7
1732045810000|2024-11-19 19:50:10|||||||||9
1732045830000|2024-11-19 19:50:30|||||||||82
1732045840000|2024-11-19 19:50:40|||||||||100
1732045850000|2024-11-19 19:50:50|||||||||191
1732045870000|2024-11-19 19:51:10|||||||||3
1732045880000|2024-11-19 19:51:20|||||||||1
1732045890000|2024-11-19 19:51:30|||||||||4
1732045900000|2024-11-19 19:51:40|||||||||189
1732045910000|2024-11-19 19:51:50|||||||||2
1732045920000|2024-11-19 19:52:00|||||||||70
1732045930000|2024-11-19 19:52:10|||||||||15
1732045940000|2024-11-19 19:52:20|||||||||63
1732045950000|2024-11-19 19:52:30|||||||||219
1732045960000|2024-11-19 19:52:40|||||||||2
1732045970000|2024-11-19 19:52:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|52
1732045980000|2024-11-19 19:53:00|||||||||4
1732045990000|2024-11-19 19:53:10|||||||||34
1732046000000|2024-11-19 19:53:20|||||||||7
1732046010000|2024-11-19 19:53:30|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|323
1732046020000|2024-11-19 19:53:40|||||||||29
1732046030000|2024-11-19 19:53:50|||||||||3
1732046040000|2024-11-19 19:54:00|||||||||1
1732046050000|2024-11-19 19:54:10|||||||||6
1732046060000|2024-11-19 19:54:20|||||||||140
1732046080000|2024-11-19 19:54:40|||||||||27
1732046090000|2024-11-19 19:54:50|||||||||7
1732046100000|2024-11-19 19:55:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|463
1732046110000|2024-11-19 19:55:10|||||||||39
1732046120000|2024-11-19 19:55:20|||||||||18
1732046130000|2024-11-19 19:55:30|||||||||40
1732046140000|2024-11-19 19:55:40|||||||||94
1732046150000|2024-11-19 19:55:50|||||||||41
1732046160000|2024-11-19 19:56:00|||||||||51
1732046170000|2024-11-19 19:56:10|||||||||45
1732046180000|2024-11-19 19:56:20|||||||||43
1732046190000|2024-11-19 19:56:30|||||||||56
1732046200000|2024-11-19 19:56:40|||||||||66
1732046210000|2024-11-19 19:56:50|||||||||38
1732046220000|2024-11-19 19:57:00|||||||||59
1732046230000|2024-11-19 19:57:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|60
1732046240000|2024-11-19 19:57:20|||||||||185
1732046250000|2024-11-19 19:57:30|||||||||33
1732046260000|2024-11-19 19:57:40|||||||||79
1732046270000|2024-11-19 19:57:50|||||||||1074
1732046280000|2024-11-19 19:58:00|||||||||53
1732046290000|2024-11-19 19:58:10|||||||||59
1732046300000|2024-11-19 19:58:20|||||||||99
1732046310000|2024-11-19 19:58:30|||||||||39
1732046320000|2024-11-19 19:58:40|||||||||88
1732046330000|2024-11-19 19:58:50|||||||||136
1732046340000|2024-11-19 19:59:00|||||||||197
1732046350000|2024-11-19 19:59:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|222
1732046360000|2024-11-19 19:59:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|73
1732046370000|2024-11-19 19:59:30|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|71
1732046380000|2024-11-19 19:59:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|439
1732046390000|2024-11-19 19:59:50|||||||||337
1732046400000|2024-11-19 20:00:00|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10679.1|10677.1|542
1732046410000|2024-11-19 20:00:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|497
1732046420000|2024-11-19 20:00:20|||||||||547
1732046430000|2024-11-19 20:00:30|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|571
1732046440000|2024-11-19 20:00:40|||||||||92
1732046450000|2024-11-19 20:00:50|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|744
1732046460000|2024-11-19 20:01:00|10678|10676|10678|10676|10678|10676|10678|10676|36
1732046470000|2024-11-19 20:01:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|241
1732046480000|2024-11-19 20:01:20|||||||||22
1732046490000|2024-11-19 20:01:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|71
1732046500000|2024-11-19 20:01:40|||||||||6
1732046510000|2024-11-19 20:01:50|||||||||7
1732046520000|2024-11-19 20:02:00|||||||||207
1732046530000|2024-11-19 20:02:10|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|81
1732046540000|2024-11-19 20:02:20|||||||||1111
1732046550000|2024-11-19 20:02:30|||||||||6
1732046570000|2024-11-19 20:02:50|||||||||7
1732046580000|2024-11-19 20:03:00|||||||||42
1732046590000|2024-11-19 20:03:10|||||||||1
1732046600000|2024-11-19 20:03:20|||||||||5
1732046620000|2024-11-19 20:03:40|||||||||2
1732046630000|2024-11-19 20:03:50|||||||||1
1732046640000|2024-11-19 20:04:00|||||||||70
1732046650000|2024-11-19 20:04:10|||||||||3
1732046660000|2024-11-19 20:04:20|||||||||2
1732046670000|2024-11-19 20:04:30|||||||||6
1732046680000|2024-11-19 20:04:40|||||||||182
1732046690000|2024-11-19 20:04:50|||||||||132
1732046700000|2024-11-19 20:05:00|||||||||1
1732046710000|2024-11-19 20:05:10|||||||||1
1732046720000|2024-11-19 20:05:20|||||||||156
1732046730000|2024-11-19 20:05:30|||||||||1
1732046740000|2024-11-19 20:05:40|||||||||39
1732046750000|2024-11-19 20:05:50|||||||||10
1732046760000|2024-11-19 20:06:00|||||||||4
1732046770000|2024-11-19 20:06:10|||||||||7
1732046780000|2024-11-19 20:06:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|221
1732046790000|2024-11-19 20:06:30|||||||||403
1732046800000|2024-11-19 20:06:40|||||||||1
1732046810000|2024-11-19 20:06:50|||||||||15
1732046820000|2024-11-19 20:07:00|10678|10676|10678|10676|10678|10676|10678|10676|114
1732046830000|2024-11-19 20:07:10|||||||||34
1732046840000|2024-11-19 20:07:20|||||||||6
1732046850000|2024-11-19 20:07:30|||||||||1
1732046860000|2024-11-19 20:07:40|||||||||10
1732046870000|2024-11-19 20:07:50|||||||||5
1732046880000|2024-11-19 20:08:00|||||||||71
1732046890000|2024-11-19 20:08:10|||||||||7
1732046900000|2024-11-19 20:08:20|||||||||1
1732046910000|2024-11-19 20:08:30|||||||||15
1732046920000|2024-11-19 20:08:40|||||||||8
1732046930000|2024-11-19 20:08:50|||||||||32
1732046940000|2024-11-19 20:09:00|||||||||7
1732046950000|2024-11-19 20:09:10|||||||||1
1732046960000|2024-11-19 20:09:20|||||||||61
1732046970000|2024-11-19 20:09:30|||||||||8
1732046980000|2024-11-19 20:09:40|||||||||9
1732046990000|2024-11-19 20:09:50|||||||||5
1732047010000|2024-11-19 20:10:10|||||||||3
1732047020000|2024-11-19 20:10:20|||||||||19
1732047030000|2024-11-19 20:10:30|||||||||33
1732047040000|2024-11-19 20:10:40|||||||||2
1732047050000|2024-11-19 20:10:50|||||||||1
1732047070000|2024-11-19 20:11:10|||||||||1
1732047080000|2024-11-19 20:11:20|||||||||3
1732047090000|2024-11-19 20:11:30|||||||||29
1732047100000|2024-11-19 20:11:40|||||||||2
1732047110000|2024-11-19 20:11:50|||||||||33
1732047120000|2024-11-19 20:12:00|||||||||14
1732047130000|2024-11-19 20:12:10|||||||||38
1732047140000|2024-11-19 20:12:20|||||||||1004
1732047150000|2024-11-19 20:12:30|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|563
1732047160000|2024-11-19 20:12:40|||||||||9
1732047170000|2024-11-19 20:12:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|74
1732047180000|2024-11-19 20:13:00|||||||||195
1732047190000|2024-11-19 20:13:10|||||||||8
1732047200000|2024-11-19 20:13:20|||||||||8
1732047210000|2024-11-19 20:13:30|||||||||12
1732047220000|2024-11-19 20:13:40|||||||||25
1732047230000|2024-11-19 20:13:50|||||||||47
1732047250000|2024-11-19 20:14:10|||||||||12
1732047260000|2024-11-19 20:14:20|||||||||254
1732047270000|2024-11-19 20:14:30|||||||||24
1732047290000|2024-11-19 20:14:50|||||||||31
1732047300000|2024-11-19 20:15:00|||||||||28
1732047310000|2024-11-19 20:15:10|||||||||155
1732047320000|2024-11-19 20:15:20|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|748
1732047330000|2024-11-19 20:15:30|||||||||7
1732047340000|2024-11-19 20:15:40|||||||||209
1732047350000|2024-11-19 20:15:50|||||||||5
1732047360000|2024-11-19 20:16:00|10678.3|10676.3|10678|10676|10678.3|10676.3|10678|10676|142
1732047380000|2024-11-19 20:16:20|||||||||51
1732047390000|2024-11-19 20:16:30|||||||||64
1732047400000|2024-11-19 20:16:40|||||||||1
1732047410000|2024-11-19 20:16:50|||||||||21
1732047420000|2024-11-19 20:17:00|||||||||8
1732047430000|2024-11-19 20:17:10|||||||||29
1732047440000|2024-11-19 20:17:20|||||||||18
1732047460000|2024-11-19 20:17:40|||||||||19
1732047470000|2024-11-19 20:17:50|||||||||8
1732047480000|2024-11-19 20:18:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|1469
1732047490000|2024-11-19 20:18:10|||||||||94
1732047500000|2024-11-19 20:18:20|||||||||114
1732047510000|2024-11-19 20:18:30|||||||||8
1732047520000|2024-11-19 20:18:40|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|196
1732047530000|2024-11-19 20:18:50|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|176
1732047540000|2024-11-19 20:19:00|||||||||3
1732047550000|2024-11-19 20:19:10|||||||||25
1732047560000|2024-11-19 20:19:20|||||||||74
1732047570000|2024-11-19 20:19:30|||||||||4
1732047580000|2024-11-19 20:19:40|||||||||23
1732047600000|2024-11-19 20:20:00|||||||||28
1732047620000|2024-11-19 20:20:20|||||||||13
1732047630000|2024-11-19 20:20:30|||||||||14
1732047640000|2024-11-19 20:20:40|||||||||5
1732047650000|2024-11-19 20:20:50|||||||||10
1732047660000|2024-11-19 20:21:00|||||||||63
1732047670000|2024-11-19 20:21:10|10678|10676|10678|10676|10678|10676|10678|10676|44
1732047680000|2024-11-19 20:21:20|||||||||6
1732047690000|2024-11-19 20:21:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|137
1732047700000|2024-11-19 20:21:40|10678|10676|10678|10676|10678|10676|10678|10676|65
1732047710000|2024-11-19 20:21:50|||||||||5
1732047720000|2024-11-19 20:22:00|||||||||1
1732047730000|2024-11-19 20:22:10|||||||||6
1732047750000|2024-11-19 20:22:30|||||||||3
1732047760000|2024-11-19 20:22:40|||||||||34
1732047780000|2024-11-19 20:23:00|||||||||13
1732047790000|2024-11-19 20:23:10|||||||||5
1732047810000|2024-11-19 20:23:30|||||||||10
1732047820000|2024-11-19 20:23:40|||||||||9
1732047830000|2024-11-19 20:23:50|||||||||2
1732047840000|2024-11-19 20:24:00|||||||||20
1732047850000|2024-11-19 20:24:10|||||||||1
1732047860000|2024-11-19 20:24:20|||||||||5
1732047870000|2024-11-19 20:24:30|||||||||1
1732047880000|2024-11-19 20:24:40|||||||||6
1732047910000|2024-11-19 20:25:10|||||||||1
1732047920000|2024-11-19 20:25:20|||||||||63
1732047930000|2024-11-19 20:25:30|||||||||24
1732047940000|2024-11-19 20:25:40|||||||||1
1732047950000|2024-11-19 20:25:50|||||||||40
1732047960000|2024-11-19 20:26:00|||||||||1
1732048010000|2024-11-19 20:26:50|||||||||19
1732048040000|2024-11-19 20:27:20|||||||||9
1732048050000|2024-11-19 20:27:30|||||||||12
1732048060000|2024-11-19 20:27:40|||||||||16
1732048070000|2024-11-19 20:27:50|||||||||7
1732048090000|2024-11-19 20:28:10|||||||||116
1732048100000|2024-11-19 20:28:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|64
1732048110000|2024-11-19 20:28:30|10678|10676|10678|10676|10678|10676|10678|10676|48
1732048120000|2024-11-19 20:28:40|||||||||13
1732048130000|2024-11-19 20:28:50|||||||||48
1732048140000|2024-11-19 20:29:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|71
1732048150000|2024-11-19 20:29:10|||||||||8
1732048170000|2024-11-19 20:29:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|469
1732048180000|2024-11-19 20:29:40|||||||||23
1732048190000|2024-11-19 20:29:50|||||||||59
1732048200000|2024-11-19 20:30:00|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|898
1732048210000|2024-11-19 20:30:10|||||||||23
1732048220000|2024-11-19 20:30:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|47
1732048230000|2024-11-19 20:30:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|8
1732048240000|2024-11-19 20:30:40|||||||||2
1732048250000|2024-11-19 20:30:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|16
1732048260000|2024-11-19 20:31:00|||||||||16
1732048270000|2024-11-19 20:31:10|||||||||15
1732048280000|2024-11-19 20:31:20|||||||||51
1732048290000|2024-11-19 20:31:30|||||||||99
1732048300000|2024-11-19 20:31:40|||||||||37
1732048320000|2024-11-19 20:32:00|10676.8|10674.8|10676.4|10674.4|10676.8|10674.8|10676.4|10674.4|309
1732048330000|2024-11-19 20:32:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|259
1732048340000|2024-11-19 20:32:20|||||||||3
1732048350000|2024-11-19 20:32:30|||||||||1028
1732048360000|2024-11-19 20:32:40|||||||||183
1732048370000|2024-11-19 20:32:50|||||||||8
1732048380000|2024-11-19 20:33:00|||||||||18
1732048390000|2024-11-19 20:33:10|||||||||1
1732048400000|2024-11-19 20:33:20|||||||||76
1732048410000|2024-11-19 20:33:30|||||||||1
1732048420000|2024-11-19 20:33:40|||||||||7
1732048430000|2024-11-19 20:33:50|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.8|10674.8|240
1732048440000|2024-11-19 20:34:00|||||||||77
1732048450000|2024-11-19 20:34:10|||||||||32
1732048460000|2024-11-19 20:34:20|||||||||29
1732048470000|2024-11-19 20:34:30|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|415
1732048480000|2024-11-19 20:34:40|||||||||115
1732048490000|2024-11-19 20:34:50|||||||||17
1732048510000|2024-11-19 20:35:10|||||||||2
1732048520000|2024-11-19 20:35:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|109
1732048530000|2024-11-19 20:35:30|||||||||12
1732048540000|2024-11-19 20:35:40|||||||||1
1732048560000|2024-11-19 20:36:00|||||||||170
1732048570000|2024-11-19 20:36:10|||||||||167
1732048590000|2024-11-19 20:36:30|||||||||136
1732048620000|2024-11-19 20:37:00|||||||||1
1732048630000|2024-11-19 20:37:10|||||||||1
1732048640000|2024-11-19 20:37:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|342
1732048650000|2024-11-19 20:37:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|36
1732048660000|2024-11-19 20:37:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|7
1732048670000|2024-11-19 20:37:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10
1732048680000|2024-11-19 20:38:00|||||||||127
1732048690000|2024-11-19 20:38:10|||||||||1
1732048710000|2024-11-19 20:38:30|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|165
1732048720000|2024-11-19 20:38:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|61
1732048730000|2024-11-19 20:38:50|||||||||1
1732048740000|2024-11-19 20:39:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|9
1732048750000|2024-11-19 20:39:10|||||||||1
1732048760000|2024-11-19 20:39:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|6
1732048770000|2024-11-19 20:39:30|||||||||21
1732048780000|2024-11-19 20:39:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|23
1732048790000|2024-11-19 20:39:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|65
1732048800000|2024-11-19 20:40:00|||||||||2
1732048810000|2024-11-19 20:40:10|10676.8|10674.8|10676.4|10674.4|10676.8|10674.8|10676.4|10674.4|65
1732048830000|2024-11-19 20:40:30|||||||||160
1732048840000|2024-11-19 20:40:40|||||||||8
1732048850000|2024-11-19 20:40:50|||||||||1
1732048860000|2024-11-19 20:41:00|||||||||9
1732048870000|2024-11-19 20:41:10|||||||||5
1732048880000|2024-11-19 20:41:20|||||||||4
1732048890000|2024-11-19 20:41:30|||||||||2
1732048900000|2024-11-19 20:41:40|||||||||20
1732048910000|2024-11-19 20:41:50|||||||||35
1732048920000|2024-11-19 20:42:00|||||||||24
1732048930000|2024-11-19 20:42:10|||||||||3
1732048940000|2024-11-19 20:42:20|||||||||119
1732048950000|2024-11-19 20:42:30|||||||||4
1732048960000|2024-11-19 20:42:40|||||||||100
1732048970000|2024-11-19 20:42:50|||||||||321
1732048980000|2024-11-19 20:43:00|||||||||131
1732048990000|2024-11-19 20:43:10|||||||||65
1732049000000|2024-11-19 20:43:20|||||||||104
1732049020000|2024-11-19 20:43:40|||||||||1
1732049030000|2024-11-19 20:43:50|||||||||2
1732049050000|2024-11-19 20:44:10|||||||||32
1732049060000|2024-11-19 20:44:20|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|293
1732049070000|2024-11-19 20:44:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|673
1732049080000|2024-11-19 20:44:40|||||||||54
1732049090000|2024-11-19 20:44:50|||||||||41
1732049100000|2024-11-19 20:45:00|||||||||55
1732049110000|2024-11-19 20:45:10|||||||||16
1732049120000|2024-11-19 20:45:20|||||||||2
1732049140000|2024-11-19 20:45:40|||||||||7
1732049150000|2024-11-19 20:45:50|||||||||1
1732049160000|2024-11-19 20:46:00|||||||||3
1732049180000|2024-11-19 20:46:20|||||||||8
1732049190000|2024-11-19 20:46:30|||||||||100
1732049200000|2024-11-19 20:46:40|||||||||8
1732049210000|2024-11-19 20:46:50|||||||||92
1732049220000|2024-11-19 20:47:00|||||||||17
1732049230000|2024-11-19 20:47:10|||||||||5
1732049240000|2024-11-19 20:47:20|||||||||10
1732049260000|2024-11-19 20:47:40|||||||||12
1732049270000|2024-11-19 20:47:50|||||||||1
1732049280000|2024-11-19 20:48:00|||||||||24
1732049290000|2024-11-19 20:48:10|||||||||13
1732049300000|2024-11-19 20:48:20|10676|10674|10675.6|10673.6|10676|10674|10675.6|10673.6|69
1732049320000|2024-11-19 20:48:40|||||||||33
1732049330000|2024-11-19 20:48:50|||||||||27
1732049340000|2024-11-19 20:49:00|||||||||131
1732049350000|2024-11-19 20:49:10|||||||||55
1732049360000|2024-11-19 20:49:20|||||||||4
1732049380000|2024-11-19 20:49:40|||||||||35
1732049390000|2024-11-19 20:49:50|||||||||183
1732049420000|2024-11-19 20:50:20|||||||||60
1732049430000|2024-11-19 20:50:30|||||||||7
1732049440000|2024-11-19 20:50:40|||||||||37
1732049450000|2024-11-19 20:50:50|||||||||79
1732049460000|2024-11-19 20:51:00|||||||||7
1732049470000|2024-11-19 20:51:10|||||||||63
1732049480000|2024-11-19 20:51:20|||||||||4
1732049500000|2024-11-19 20:51:40|||||||||59
1732049510000|2024-11-19 20:51:50|||||||||74
1732049520000|2024-11-19 20:52:00|||||||||6
1732049530000|2024-11-19 20:52:10|||||||||29
1732049540000|2024-11-19 20:52:20|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|938
1732049550000|2024-11-19 20:52:30|||||||||225
1732049560000|2024-11-19 20:52:40|||||||||1
1732049570000|2024-11-19 20:52:50|||||||||4
1732049580000|2024-11-19 20:53:00|||||||||24
1732049590000|2024-11-19 20:53:10|||||||||6
1732049620000|2024-11-19 20:53:40|||||||||30
1732049630000|2024-11-19 20:53:50|||||||||43
1732049640000|2024-11-19 20:54:00|||||||||80
1732049650000|2024-11-19 20:54:10|||||||||423
1732049660000|2024-11-19 20:54:20|||||||||6
1732049670000|2024-11-19 20:54:30|||||||||31
1732049690000|2024-11-19 20:54:50|||||||||37
1732049700000|2024-11-19 20:55:00|||||||||3
1732049710000|2024-11-19 20:55:10|||||||||7
1732049730000|2024-11-19 20:55:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|655
1732049740000|2024-11-19 20:55:40|||||||||16
1732049750000|2024-11-19 20:55:50|||||||||32
1732049770000|2024-11-19 20:56:10|||||||||1
1732049780000|2024-11-19 20:56:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|570
1732049790000|2024-11-19 20:56:30|||||||||26
1732049800000|2024-11-19 20:56:40|||||||||14
1732049810000|2024-11-19 20:56:50|||||||||1
1732049820000|2024-11-19 20:57:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|2096
1732049830000|2024-11-19 20:57:10|||||||||11
1732049840000|2024-11-19 20:57:20|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|416
1732049850000|2024-11-19 20:57:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|238
1732049870000|2024-11-19 20:57:50|10675.6|10673.6|10676|10674|10676.4|10674.4|10675.6|10673.6|310
1732049880000|2024-11-19 20:58:00|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|62
1732049890000|2024-11-19 20:58:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|436
1732049900000|2024-11-19 20:58:20|||||||||4
1732049910000|2024-11-19 20:58:30|||||||||3
1732049920000|2024-11-19 20:58:40|||||||||27
1732049930000|2024-11-19 20:58:50|||||||||122
1732049940000|2024-11-19 20:59:00|||||||||9
1732049950000|2024-11-19 20:59:10|||||||||13
1732049960000|2024-11-19 20:59:20|||||||||28
1732049970000|2024-11-19 20:59:30|||||||||49
1732049980000|2024-11-19 20:59:40|||||||||6874
1732049990000|2024-11-19 20:59:50|||||||||220
1732050000000|2024-11-19 21:00:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|795
1732050010000|2024-11-19 21:00:10|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|29
1732050020000|2024-11-19 21:00:20|||||||||168
1732050030000|2024-11-19 21:00:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|90
1732050040000|2024-11-19 21:00:40|||||||||19
1732050050000|2024-11-19 21:00:50|||||||||18
1732050060000|2024-11-19 21:01:00|||||||||41
1732050070000|2024-11-19 21:01:10|||||||||20
1732050080000|2024-11-19 21:01:20|||||||||19
1732050090000|2024-11-19 21:01:30|||||||||30
1732050100000|2024-11-19 21:01:40|||||||||19
1732050110000|2024-11-19 21:01:50|||||||||20
1732050120000|2024-11-19 21:02:00|||||||||73
1732050130000|2024-11-19 21:02:10|||||||||38
1732050140000|2024-11-19 21:02:20|||||||||138
1732050150000|2024-11-19 21:02:30|||||||||69
1732050160000|2024-11-19 21:02:40|||||||||43
1732050170000|2024-11-19 21:02:50|||||||||20
1732050180000|2024-11-19 21:03:00|||||||||241
1732050190000|2024-11-19 21:03:10|||||||||19
1732050200000|2024-11-19 21:03:20|||||||||118
1732050210000|2024-11-19 21:03:30|||||||||21
1732050220000|2024-11-19 21:03:40|||||||||151
1732050230000|2024-11-19 21:03:50|||||||||19
1732050240000|2024-11-19 21:04:00|||||||||7519
1732050250000|2024-11-19 21:04:10|||||||||605
1732050260000|2024-11-19 21:04:20|||||||||19
1732050270000|2024-11-19 21:04:30|||||||||242
1732050280000|2024-11-19 21:04:40|||||||||19
1732050290000|2024-11-19 21:04:50|||||||||21
1732050300000|2024-11-19 21:05:00|||||||||12
1732050310000|2024-11-19 21:05:10|||||||||1
1732050320000|2024-11-19 21:05:20|||||||||52
1732050330000|2024-11-19 21:05:30|||||||||20
1732050340000|2024-11-19 21:05:40|||||||||57
1732050360000|2024-11-19 21:06:00|||||||||2
1732050370000|2024-11-19 21:06:10|10674|10672|10674|10672|10674|10672|10674|10672|34
1732050380000|2024-11-19 21:06:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|518
1732050390000|2024-11-19 21:06:30|10674|10672|10674|10672|10674|10672|10674|10672|4
1732050400000|2024-11-19 21:06:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|42
1732050410000|2024-11-19 21:06:50|||||||||57
1732050420000|2024-11-19 21:07:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|40
1732050430000|2024-11-19 21:07:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|113
1732050440000|2024-11-19 21:07:20|||||||||8
1732050450000|2024-11-19 21:07:30|||||||||10
1732050460000|2024-11-19 21:07:40|||||||||1
1732050480000|2024-11-19 21:08:00|||||||||30
1732050490000|2024-11-19 21:08:10|||||||||25
1732050500000|2024-11-19 21:08:20|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|513
1732050510000|2024-11-19 21:08:30|||||||||35
1732050520000|2024-11-19 21:08:40|||||||||80
1732050530000|2024-11-19 21:08:50|||||||||80
1732050540000|2024-11-19 21:09:00|||||||||36
1732050550000|2024-11-19 21:09:10|||||||||41
1732050560000|2024-11-19 21:09:20|||||||||96
1732050570000|2024-11-19 21:09:30|||||||||32
1732050580000|2024-11-19 21:09:40|||||||||33
1732050590000|2024-11-19 21:09:50|||||||||78
1732050600000|2024-11-19 21:10:00|||||||||60
1732050610000|2024-11-19 21:10:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|237
1732050620000|2024-11-19 21:10:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|119
1732050630000|2024-11-19 21:10:30|||||||||35
1732050640000|2024-11-19 21:10:40|||||||||51
1732050650000|2024-11-19 21:10:50|||||||||45
1732050660000|2024-11-19 21:11:00|||||||||187
1732050670000|2024-11-19 21:11:10|||||||||234
1732050680000|2024-11-19 21:11:20|||||||||67
1732050690000|2024-11-19 21:11:30|||||||||54
1732050700000|2024-11-19 21:11:40|||||||||124
1732050710000|2024-11-19 21:11:50|||||||||53
1732050720000|2024-11-19 21:12:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|423
1732050730000|2024-11-19 21:12:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|23
1732050740000|2024-11-19 21:12:20|||||||||53
1732050750000|2024-11-19 21:12:30|||||||||56
1732050760000|2024-11-19 21:12:40|||||||||65
1732050770000|2024-11-19 21:12:50|||||||||119
1732050780000|2024-11-19 21:13:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|29
1732050790000|2024-11-19 21:13:10|||||||||18
1732050800000|2024-11-19 21:13:20|||||||||55
1732050810000|2024-11-19 21:13:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|185
1732050820000|2024-11-19 21:13:40|||||||||301
1732050830000|2024-11-19 21:13:50|||||||||56
1732050840000|2024-11-19 21:14:00|||||||||83
1732050850000|2024-11-19 21:14:10|||||||||83
1732050860000|2024-11-19 21:14:20|||||||||35
1732050870000|2024-11-19 21:14:30|||||||||66
1732050880000|2024-11-19 21:14:40|||||||||75
1732050890000|2024-11-19 21:14:50|||||||||94
1732050900000|2024-11-19 21:15:00|||||||||17
1732050910000|2024-11-19 21:15:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|73
1732050920000|2024-11-19 21:15:20|||||||||32
1732050950000|2024-11-19 21:15:50|||||||||126
1732050970000|2024-11-19 21:16:10|||||||||50
1732050980000|2024-11-19 21:16:20|||||||||2
1732051020000|2024-11-19 21:17:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|928
1732051040000|2024-11-19 21:17:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|34
1732051050000|2024-11-19 21:17:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|2
1732051060000|2024-11-19 21:17:40|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|197
1732051070000|2024-11-19 21:17:50|||||||||63
1732051080000|2024-11-19 21:18:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|286
1732051090000|2024-11-19 21:18:10|||||||||14
1732051100000|2024-11-19 21:18:20|||||||||10
1732051110000|2024-11-19 21:18:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|190
1732051120000|2024-11-19 21:18:40|||||||||3
1732051130000|2024-11-19 21:18:50|||||||||25
1732051140000|2024-11-19 21:19:00|||||||||6
1732051150000|2024-11-19 21:19:10|||||||||79
1732051170000|2024-11-19 21:19:30|||||||||345
1732051180000|2024-11-19 21:19:40|||||||||1
1732051190000|2024-11-19 21:19:50|||||||||331
1732051230000|2024-11-19 21:20:30|||||||||72
1732051240000|2024-11-19 21:20:40|||||||||28
1732051280000|2024-11-19 21:21:20|||||||||140
1732051330000|2024-11-19 21:22:10|||||||||22
1732051360000|2024-11-19 21:22:40|||||||||1
1732051370000|2024-11-19 21:22:50|||||||||15
1732051390000|2024-11-19 21:23:10|||||||||152
1732051440000|2024-11-19 21:24:00|||||||||3
1732051460000|2024-11-19 21:24:20|||||||||7
1732051480000|2024-11-19 21:24:40|||||||||10
1732051490000|2024-11-19 21:24:50|||||||||23
1732051510000|2024-11-19 21:25:10|||||||||31
1732051520000|2024-11-19 21:25:20|||||||||1
1732051530000|2024-11-19 21:25:30|||||||||30
1732051540000|2024-11-19 21:25:40|||||||||5
1732051580000|2024-11-19 21:26:20|||||||||119
1732051600000|2024-11-19 21:26:40|||||||||45
1732051610000|2024-11-19 21:26:50|||||||||16
1732051630000|2024-11-19 21:27:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|35
1732051660000|2024-11-19 21:27:40|||||||||1
1732051710000|2024-11-19 21:28:30|||||||||4
1732051730000|2024-11-19 21:28:50|||||||||65
1732051750000|2024-11-19 21:29:10|||||||||1063
1732051760000|2024-11-19 21:29:20|||||||||4
1732051780000|2024-11-19 21:29:40|||||||||3
1732051790000|2024-11-19 21:29:50|||||||||47
1732051800000|2024-11-19 21:30:00|||||||||688
1732051810000|2024-11-19 21:30:10|||||||||19601
1732051820000|2024-11-19 21:30:20|||||||||4
1732051840000|2024-11-19 21:30:40|||||||||4
1732051850000|2024-11-19 21:30:50|||||||||302
1732051860000|2024-11-19 21:31:00|||||||||4
1732051870000|2024-11-19 21:31:10|10674|10672|10674|10672|10674|10672|10674|10672|785
1732051880000|2024-11-19 21:31:20|||||||||95
1732051890000|2024-11-19 21:31:30|||||||||162
1732051900000|2024-11-19 21:31:40|||||||||167
1732051910000|2024-11-19 21:31:50|||||||||108
1732051920000|2024-11-19 21:32:00|||||||||308
1732051940000|2024-11-19 21:32:20|||||||||5
1732051950000|2024-11-19 21:32:30|||||||||336
1732051960000|2024-11-19 21:32:40|||||||||1
1732051970000|2024-11-19 21:32:50|||||||||192
1732051980000|2024-11-19 21:33:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|576
1732051990000|2024-11-19 21:33:10|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|180
1732052000000|2024-11-19 21:33:20|10674|10672|10674|10672|10674|10672|10674|10672|65
1732052030000|2024-11-19 21:33:50|||||||||51
1732052040000|2024-11-19 21:34:00|||||||||33
1732052060000|2024-11-19 21:34:20|||||||||56
1732052070000|2024-11-19 21:34:30|||||||||1
1732052080000|2024-11-19 21:34:40|||||||||9
1732052100000|2024-11-19 21:35:00|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|174
1732052110000|2024-11-19 21:35:10|10674|10672|10674|10672|10674|10672|10674|10672|313
1732052130000|2024-11-19 21:35:30|||||||||8
1732052140000|2024-11-19 21:35:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|125
1732052150000|2024-11-19 21:35:50|10674|10672|10674|10672|10674|10672|10674|10672|39
1732052160000|2024-11-19 21:36:00|||||||||630
1732052170000|2024-11-19 21:36:10|||||||||37
1732052180000|2024-11-19 21:36:20|||||||||22
1732052200000|2024-11-19 21:36:40|||||||||1
1732052230000|2024-11-19 21:37:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|360
1732052240000|2024-11-19 21:37:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|182
1732052250000|2024-11-19 21:37:30|||||||||21
1732052270000|2024-11-19 21:37:50|||||||||12
1732052280000|2024-11-19 21:38:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|113
1732052290000|2024-11-19 21:38:10|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|257
1732052300000|2024-11-19 21:38:20|||||||||4
1732052330000|2024-11-19 21:38:50|||||||||442
1732052340000|2024-11-19 21:39:00|||||||||10
1732052350000|2024-11-19 21:39:10|10674|10672|10674|10672|10674|10672|10674|10672|455
1732052380000|2024-11-19 21:39:40|||||||||10
1732052400000|2024-11-19 21:40:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|905
1732052410000|2024-11-19 21:40:10|||||||||6
1732052420000|2024-11-19 21:40:20|||||||||5
1732052430000|2024-11-19 21:40:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|127
1732052460000|2024-11-19 21:41:00|||||||||380
1732052480000|2024-11-19 21:41:20|||||||||180
1732052510000|2024-11-19 21:41:50|10674|10672|10674|10672|10674|10672|10674|10672|216
1732052520000|2024-11-19 21:42:00|||||||||1
1732052530000|2024-11-19 21:42:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|12
1732052560000|2024-11-19 21:42:40|||||||||1
1732052570000|2024-11-19 21:42:50|||||||||9
1732052580000|2024-11-19 21:43:00|10674|10672|10674|10672|10674|10672|10674|10672|408
1732052610000|2024-11-19 21:43:30|||||||||1
1732052640000|2024-11-19 21:44:00|||||||||89
1732052650000|2024-11-19 21:44:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|159
1732052670000|2024-11-19 21:44:30|||||||||12
1732052680000|2024-11-19 21:44:40|10674|10672|10674|10672|10674|10672|10674|10672|338
1732052700000|2024-11-19 21:45:00|||||||||66
1732052710000|2024-11-19 21:45:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|112
1732052730000|2024-11-19 21:45:30|||||||||50
1732052770000|2024-11-19 21:46:10|||||||||6
1732052780000|2024-11-19 21:46:20|||||||||315
1732052790000|2024-11-19 21:46:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|35
1732052810000|2024-11-19 21:46:50|||||||||1001
1732052880000|2024-11-19 21:48:00|||||||||202
1732052890000|2024-11-19 21:48:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|79
1732052910000|2024-11-19 21:48:30|||||||||7
1732052920000|2024-11-19 21:48:40|||||||||2
1732052930000|2024-11-19 21:48:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|116
1732052940000|2024-11-19 21:49:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|53
1732052950000|2024-11-19 21:49:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|50
1732052960000|2024-11-19 21:49:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|12
1732052970000|2024-11-19 21:49:30|||||||||16
1732052990000|2024-11-19 21:49:50|||||||||5
1732053010000|2024-11-19 21:50:10|||||||||24
1732053030000|2024-11-19 21:50:30|||||||||2
1732053140000|2024-11-19 21:52:20|||||||||9
1732053150000|2024-11-19 21:52:30|||||||||2
1732053170000|2024-11-19 21:52:50|||||||||31
1732053180000|2024-11-19 21:53:00|||||||||7
1732053200000|2024-11-19 21:53:20|||||||||119
1732053270000|2024-11-19 21:54:30|||||||||9
1732053300000|2024-11-19 21:55:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|118
1732053310000|2024-11-19 21:55:10|||||||||1
1732053320000|2024-11-19 21:55:20|||||||||626
1732053340000|2024-11-19 21:55:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|286
1732053360000|2024-11-19 21:56:00|||||||||2
1732053380000|2024-11-19 21:56:20|||||||||1
1732053400000|2024-11-19 21:56:40|||||||||2
1732053430000|2024-11-19 21:57:10|||||||||19
1732053440000|2024-11-19 21:57:20|||||||||1
1732053450000|2024-11-19 21:57:30|||||||||21
1732053460000|2024-11-19 21:57:40|||||||||6
1732053470000|2024-11-19 21:57:50|||||||||2
1732053480000|2024-11-19 21:58:00|||||||||153
1732053490000|2024-11-19 21:58:10|10672.5|10670.5|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|347
1732053500000|2024-11-19 21:58:20|||||||||396
1732053510000|2024-11-19 21:58:30|||||||||79
1732053520000|2024-11-19 21:58:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|129
1732053530000|2024-11-19 21:58:50|||||||||54
1732053540000|2024-11-19 21:59:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|356
1732053550000|2024-11-19 21:59:10|||||||||121
1732053560000|2024-11-19 21:59:20|||||||||156
1732053570000|2024-11-19 21:59:30|||||||||91
1732053580000|2024-11-19 21:59:40|||||||||926
1732053590000|2024-11-19 21:59:50|||||||||115
1732057200000|2024-11-19 23:00:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|95
1732057210000|2024-11-19 23:00:10|10674|10672|10674|10672|10674|10672|10674|10672|33
1732057220000|2024-11-19 23:00:20|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|97
1732057230000|2024-11-19 23:00:30|||||||||90
1732057320000|2024-11-19 23:02:00|10674.8|10672.8|10674.4|10672.4|10674.8|10672.8|10674|10672|83
1732057350000|2024-11-19 23:02:30|10674|10672|10674|10672|10674|10672|10674|10672|0
1732057420000|2024-11-19 23:03:40|||||||||1
1732057430000|2024-11-19 23:03:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|24
1732057440000|2024-11-19 23:04:00|||||||||3
1732057490000|2024-11-19 23:04:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|62
1732057510000|2024-11-19 23:05:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|4
1732057520000|2024-11-19 23:05:20|10674|10672|10674|10672|10674|10672|10674|10672|49
1732057610000|2024-11-19 23:06:50|||||||||1
1732057640000|2024-11-19 23:07:20|||||||||1
1732057650000|2024-11-19 23:07:30|||||||||1
1732057720000|2024-11-19 23:08:40|||||||||17
1732057730000|2024-11-19 23:08:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|3
1732057760000|2024-11-19 23:09:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|198
1732057790000|2024-11-19 23:09:50|||||||||15
1732057800000|2024-11-19 23:10:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|46
1732057820000|2024-11-19 23:10:20|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|50
1732057850000|2024-11-19 23:10:50|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|2
1732057860000|2024-11-19 23:11:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|14
1732057880000|2024-11-19 23:11:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|4
1732057890000|2024-11-19 23:11:30|||||||||2
1732057920000|2024-11-19 23:12:00|||||||||2
1732057930000|2024-11-19 23:12:10|||||||||16
1732057940000|2024-11-19 23:12:20|||||||||8
1732057960000|2024-11-19 23:12:40|||||||||7
1732057990000|2024-11-19 23:13:10|||||||||4
1732058080000|2024-11-19 23:14:40|||||||||1
1732058090000|2024-11-19 23:14:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|94
1732058100000|2024-11-19 23:15:00|||||||||15
1732058110000|2024-11-19 23:15:10|||||||||30
1732058120000|2024-11-19 23:15:20|||||||||10
1732058180000|2024-11-19 23:16:20|||||||||10
1732058200000|2024-11-19 23:16:40|||||||||97
1732058270000|2024-11-19 23:17:50|||||||||10
1732058350000|2024-11-19 23:19:10|||||||||107
1732058510000|2024-11-19 23:21:50|||||||||11
1732058570000|2024-11-19 23:22:50|||||||||2
1732058760000|2024-11-19 23:26:00|||||||||1
1732058800000|2024-11-19 23:26:40|10674|10672|10674|10672|10674|10672|10674|10672|17
1732058820000|2024-11-19 23:27:00|10673.3|10671.3|10673.7|10671.7|10674|10672|10673.3|10671.3|47
1732058830000|2024-11-19 23:27:10|10674|10672|10674|10672|10674|10672|10674|10672|4
1732058990000|2024-11-19 23:29:50|||||||||3
1732059040000|2024-11-19 23:30:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|24
1732059050000|2024-11-19 23:30:50|||||||||11
1732059060000|2024-11-19 23:31:00|||||||||1
1732059150000|2024-11-19 23:32:30|||||||||1
1732059240000|2024-11-19 23:34:00|||||||||1
1732059350000|2024-11-19 23:35:50|||||||||51
1732059390000|2024-11-19 23:36:30|||||||||1
1732059400000|2024-11-19 23:36:40|||||||||1
1732059410000|2024-11-19 23:36:50|||||||||5
1732059420000|2024-11-19 23:37:00|||||||||3
1732059470000|2024-11-19 23:37:50|||||||||1
1732059510000|2024-11-19 23:38:30|||||||||17
1732059540000|2024-11-19 23:39:00|10673.7|10671.7|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|18
1732059550000|2024-11-19 23:39:10|||||||||9
1732059590000|2024-11-19 23:39:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|301
1732059680000|2024-11-19 23:41:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|22
1732059750000|2024-11-19 23:42:30|||||||||5
1732059820000|2024-11-19 23:43:40|||||||||52
1732059840000|2024-11-19 23:44:00|||||||||4
1732059860000|2024-11-19 23:44:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|7
1732059870000|2024-11-19 23:44:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|7
1732059900000|2024-11-19 23:45:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|45
1732059940000|2024-11-19 23:45:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|4
1732059950000|2024-11-19 23:45:50|||||||||11
1732060000000|2024-11-19 23:46:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10
1732060010000|2024-11-19 23:46:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|4
1732060100000|2024-11-19 23:48:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|127
1732060160000|2024-11-19 23:49:20|||||||||72
1732060200000|2024-11-19 23:50:00|||||||||237
1732060240000|2024-11-19 23:50:40|||||||||3
1732060320000|2024-11-19 23:52:00|||||||||2
1732060330000|2024-11-19 23:52:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|20
1732060350000|2024-11-19 23:52:30|||||||||124
1732060360000|2024-11-19 23:52:40|||||||||19
1732060420000|2024-11-19 23:53:40|||||||||8
1732060470000|2024-11-19 23:54:30|||||||||1
1732060540000|2024-11-19 23:55:40|||||||||1
1732060550000|2024-11-19 23:55:50|||||||||1
1732060560000|2024-11-19 23:56:00|||||||||47
1732060570000|2024-11-19 23:56:10|||||||||2
1732060580000|2024-11-19 23:56:20|||||||||2
1732060590000|2024-11-19 23:56:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|73
1732060600000|2024-11-19 23:56:40|||||||||54
1732060610000|2024-11-19 23:56:50|||||||||2
1732060620000|2024-11-19 23:57:00|||||||||17
1732060640000|2024-11-19 23:57:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|96
1732060660000|2024-11-19 23:57:40|||||||||1
1732060670000|2024-11-19 23:57:50|||||||||97
1732060710000|2024-11-19 23:58:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|27
1732060730000|2024-11-19 23:58:50|||||||||12
1732060740000|2024-11-19 23:59:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|2
1732060750000|2024-11-19 23:59:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|30
1732060760000|2024-11-19 23:59:20|||||||||3
1732060770000|2024-11-19 23:59:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|5
1732060790000|2024-11-19 23:59:50|||||||||100
1732021640000|2024-11-19 13:07:20|||||||||9
1732021650000|2024-11-19 13:07:30|||||||||118
1732021660000|2024-11-19 13:07:40|||||||||51
1732021670000|2024-11-19 13:07:50|||||||||1
1732021680000|2024-11-19 13:08:00|||||||||3
1732021690000|2024-11-19 13:08:10|||||||||52
1732021700000|2024-11-19 13:08:20|||||||||41
1732021710000|2024-11-19 13:08:30|||||||||32
1732021720000|2024-11-19 13:08:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|15
1732021740000|2024-11-19 13:09:00|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.7|10685.7|176
1732021750000|2024-11-19 13:09:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|60
1732021760000|2024-11-19 13:09:20|||||||||81
1732021780000|2024-11-19 13:09:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|61
1732021800000|2024-11-19 13:10:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|38
1732021810000|2024-11-19 13:10:10|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|355
1732021830000|2024-11-19 13:10:30|||||||||33
1732021840000|2024-11-19 13:10:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|1018
1732021850000|2024-11-19 13:10:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|66
1732021870000|2024-11-19 13:11:10|||||||||4
1732021880000|2024-11-19 13:11:20|||||||||2
1732021890000|2024-11-19 13:11:30|||||||||22
1732021900000|2024-11-19 13:11:40|||||||||5
1732021910000|2024-11-19 13:11:50|||||||||13
1732021920000|2024-11-19 13:12:00|||||||||7
1732021930000|2024-11-19 13:12:10|||||||||8
1732021940000|2024-11-19 13:12:20|||||||||8
1732021950000|2024-11-19 13:12:30|||||||||6
1732021960000|2024-11-19 13:12:40|||||||||12
1732021970000|2024-11-19 13:12:50|||||||||5
1732021980000|2024-11-19 13:13:00|||||||||151
1732021990000|2024-11-19 13:13:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|116
1732022000000|2024-11-19 13:13:20|||||||||55
1732022010000|2024-11-19 13:13:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|117
1732022060000|2024-11-19 13:14:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|37
1732022070000|2024-11-19 13:14:30|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|350
1732022080000|2024-11-19 13:14:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|5
1732022090000|2024-11-19 13:14:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10
1732022100000|2024-11-19 13:15:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|30
1732022120000|2024-11-19 13:15:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|99
1732022130000|2024-11-19 13:15:30|10689.7|10687.7|10690.1|10688.1|10690.5|10688.5|10689.7|10687.7|24
1732022140000|2024-11-19 13:15:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|0
1732022150000|2024-11-19 13:15:50|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|10690.1|10688.1|30
1732022160000|2024-11-19 13:16:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|124
1732022170000|2024-11-19 13:16:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|77
1732022190000|2024-11-19 13:16:30|||||||||1
1732022200000|2024-11-19 13:16:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|83
1732022210000|2024-11-19 13:16:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|46
1732022220000|2024-11-19 13:17:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|41
1732022230000|2024-11-19 13:17:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|45
1732022240000|2024-11-19 13:17:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|117
1732022260000|2024-11-19 13:17:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|209
1732022270000|2024-11-19 13:17:50|||||||||24
1732022280000|2024-11-19 13:18:00|||||||||535
1732022290000|2024-11-19 13:18:10|||||||||4
1732022300000|2024-11-19 13:18:20|||||||||17
1732022310000|2024-11-19 13:18:30|||||||||18
1732022320000|2024-11-19 13:18:40|||||||||23
1732022330000|2024-11-19 13:18:50|||||||||74
1732022340000|2024-11-19 13:19:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|25
1732022350000|2024-11-19 13:19:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|5
1732022360000|2024-11-19 13:19:20|||||||||41
1732022370000|2024-11-19 13:19:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|18
1732022380000|2024-11-19 13:19:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|241
1732022390000|2024-11-19 13:19:50|||||||||15
1732022400000|2024-11-19 13:20:00|||||||||138
1732022410000|2024-11-19 13:20:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|490
1732022420000|2024-11-19 13:20:20|||||||||4
1732022430000|2024-11-19 13:20:30|10692|10690|10692|10690|10692|10690|10692|10690|20
1732022440000|2024-11-19 13:20:40|||||||||13
1732022450000|2024-11-19 13:20:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|227
1732022460000|2024-11-19 13:21:00|10692|10690|10692|10690|10692.8|10690.8|10692|10690|285
1732022470000|2024-11-19 13:21:10|||||||||12
1732022480000|2024-11-19 13:21:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|27
1732022490000|2024-11-19 13:21:30|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|112
1732022500000|2024-11-19 13:21:40|||||||||82
1732022510000|2024-11-19 13:21:50|10692|10690|10692|10690|10692.8|10690.8|10692|10690|220
1732022520000|2024-11-19 13:22:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|95
1732022530000|2024-11-19 13:22:10|||||||||26
1732022540000|2024-11-19 13:22:20|||||||||95
1732022550000|2024-11-19 13:22:30|||||||||40
1732022560000|2024-11-19 13:22:40|||||||||20
1732022570000|2024-11-19 13:22:50|||||||||20
1732022580000|2024-11-19 13:23:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|324
1732022590000|2024-11-19 13:23:10|10692|10690|10692|10690|10692.8|10690.8|10692|10690|119
1732022600000|2024-11-19 13:23:20|||||||||20
1732022610000|2024-11-19 13:23:30|||||||||2
1732022620000|2024-11-19 13:23:40|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|352
1732022630000|2024-11-19 13:23:50|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|62
1732022640000|2024-11-19 13:24:00|||||||||2
1732022650000|2024-11-19 13:24:10|||||||||25
1732022660000|2024-11-19 13:24:20|||||||||7
1732022670000|2024-11-19 13:24:30|||||||||30
1732022680000|2024-11-19 13:24:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|185
1732022690000|2024-11-19 13:24:50|||||||||3
1732022700000|2024-11-19 13:25:00|||||||||268
1732022710000|2024-11-19 13:25:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|17
1732022720000|2024-11-19 13:25:20|||||||||31
1732022730000|2024-11-19 13:25:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|1017
1732022740000|2024-11-19 13:25:40|||||||||755
1732022750000|2024-11-19 13:25:50|10694|10692|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|379
1732022760000|2024-11-19 13:26:00|||||||||8
1732022770000|2024-11-19 13:26:10|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|418
1732022780000|2024-11-19 13:26:20|||||||||23
1732022790000|2024-11-19 13:26:30|||||||||6
1732022800000|2024-11-19 13:26:40|||||||||15
1732022810000|2024-11-19 13:26:50|||||||||35
1732022820000|2024-11-19 13:27:00|||||||||7
1732022830000|2024-11-19 13:27:10|||||||||13
1732022840000|2024-11-19 13:27:20|||||||||3
1732022850000|2024-11-19 13:27:30|||||||||12
1732022860000|2024-11-19 13:27:40|||||||||5
1732022870000|2024-11-19 13:27:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|62
1732022880000|2024-11-19 13:28:00|||||||||495
1732022890000|2024-11-19 13:28:10|||||||||20
1732022900000|2024-11-19 13:28:20|||||||||123
1732022910000|2024-11-19 13:28:30|||||||||3
1732022920000|2024-11-19 13:28:40|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|565
1732022930000|2024-11-19 13:28:50|||||||||1
1732022940000|2024-11-19 13:29:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|71
1732022950000|2024-11-19 13:29:10|||||||||30
1732022960000|2024-11-19 13:29:20|||||||||125
1732022970000|2024-11-19 13:29:30|||||||||17
1732022980000|2024-11-19 13:29:40|||||||||19
1732022990000|2024-11-19 13:29:50|10694|10692|10693.6|10691.6|10694|10692|10693.6|10691.6|90
1732023000000|2024-11-19 13:30:00|10694|10692|10692.8|10690.8|10694|10692|10692.8|10690.8|192
1732023010000|2024-11-19 13:30:10|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|304
1732023020000|2024-11-19 13:30:20|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|331
1732023030000|2024-11-19 13:30:30|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|165
1732023050000|2024-11-19 13:30:50|||||||||104
1732023060000|2024-11-19 13:31:00|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|119
1732023070000|2024-11-19 13:31:10|||||||||7
1732023080000|2024-11-19 13:31:20|||||||||722
1732023100000|2024-11-19 13:31:40|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|1399
1732023110000|2024-11-19 13:31:50|10692|10690|10692|10690|10692.8|10690.8|10692|10690|650
1732023120000|2024-11-19 13:32:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|96
1732023130000|2024-11-19 13:32:10|||||||||38
1732023140000|2024-11-19 13:32:20|10692|10690|10692|10690|10692|10690|10692|10690|58
1732023150000|2024-11-19 13:32:30|10691.2|10689.2|10692.8|10690.8|10692.8|10690.8|10691.2|10689.2|230
1732023160000|2024-11-19 13:32:40|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|91
1732023170000|2024-11-19 13:32:50|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|183
1732023180000|2024-11-19 13:33:00|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10692.8|10690.8|395
1732023190000|2024-11-19 13:33:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|211
1732023200000|2024-11-19 13:33:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|524
1732023210000|2024-11-19 13:33:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|288
1732023220000|2024-11-19 13:33:40|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|63
1732023230000|2024-11-19 13:33:50|||||||||513
1732023240000|2024-11-19 13:34:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|152
1732023250000|2024-11-19 13:34:10|||||||||42
1732023260000|2024-11-19 13:34:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|1573
1732023270000|2024-11-19 13:34:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|24187
1732023280000|2024-11-19 13:34:40|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|112
1732023290000|2024-11-19 13:34:50|||||||||34
1732023300000|2024-11-19 13:35:00|||||||||3
1732023310000|2024-11-19 13:35:10|||||||||73
1732023320000|2024-11-19 13:35:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|110
1732023330000|2024-11-19 13:35:30|||||||||51
1732023340000|2024-11-19 13:35:40|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|126
1732023350000|2024-11-19 13:35:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|219
1732023360000|2024-11-19 13:36:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|127
1732023380000|2024-11-19 13:36:20|||||||||1
1732023390000|2024-11-19 13:36:30|||||||||105
1732023400000|2024-11-19 13:36:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|82
1732023410000|2024-11-19 13:36:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|225
1732023420000|2024-11-19 13:37:00|10695.9|10693.9|10697.5|10695.5|10697.5|10695.5|10695.9|10693.9|544
1732023430000|2024-11-19 13:37:10|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|250
1732023440000|2024-11-19 13:37:20|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|181
1732023450000|2024-11-19 13:37:30|||||||||15
1732023460000|2024-11-19 13:37:40|||||||||23
1732023470000|2024-11-19 13:37:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|100
1732023480000|2024-11-19 13:38:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|405
1732023490000|2024-11-19 13:38:10|||||||||403
1732023500000|2024-11-19 13:38:20|||||||||152
1732023510000|2024-11-19 13:38:30|||||||||84
1732023520000|2024-11-19 13:38:40|||||||||63
1732023530000|2024-11-19 13:38:50|||||||||153
1732023540000|2024-11-19 13:39:00|||||||||367
1732023550000|2024-11-19 13:39:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|300
1732023560000|2024-11-19 13:39:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|309
1732023570000|2024-11-19 13:39:30|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|173
1732023580000|2024-11-19 13:39:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|652
1732023590000|2024-11-19 13:39:50|||||||||114
1732023600000|2024-11-19 13:40:00|||||||||1
1732023610000|2024-11-19 13:40:10|||||||||274
1732023620000|2024-11-19 13:40:20|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|83
1732023630000|2024-11-19 13:40:30|||||||||52
1732023640000|2024-11-19 13:40:40|10693.6|10691.6|10695.1|10693.1|10695.1|10693.1|10693.6|10691.6|169
1732023650000|2024-11-19 13:40:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|210
1732023660000|2024-11-19 13:41:00|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|153
1732023670000|2024-11-19 13:41:10|||||||||25
1732023680000|2024-11-19 13:41:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|6
1732023690000|2024-11-19 13:41:30|||||||||257
1732023700000|2024-11-19 13:41:40|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|134
1732023710000|2024-11-19 13:41:50|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|70
1732023720000|2024-11-19 13:42:00|||||||||23
1732023730000|2024-11-19 13:42:10|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|299
1732023740000|2024-11-19 13:42:20|||||||||49
1732023750000|2024-11-19 13:42:30|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|61
1732023760000|2024-11-19 13:42:40|||||||||7
1732023770000|2024-11-19 13:42:50|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|89
1732023780000|2024-11-19 13:43:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|117
1732023790000|2024-11-19 13:43:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|73
1732023800000|2024-11-19 13:43:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|239
1732023810000|2024-11-19 13:43:30|10696.7|10694.7|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|60
1732023820000|2024-11-19 13:43:40|||||||||394
1732023830000|2024-11-19 13:43:50|||||||||22
1732023840000|2024-11-19 13:44:00|||||||||215
1732023850000|2024-11-19 13:44:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|95
1732023860000|2024-11-19 13:44:20|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|68
1732023870000|2024-11-19 13:44:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|86
1732023880000|2024-11-19 13:44:40|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|99
1732023890000|2024-11-19 13:44:50|||||||||4
1732023900000|2024-11-19 13:45:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|163
1732023910000|2024-11-19 13:45:10|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10694.4|10692.4|320
1732023920000|2024-11-19 13:45:20|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10694.4|10692.4|137
1732023930000|2024-11-19 13:45:30|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|624
1732023940000|2024-11-19 13:45:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|118
1732023950000|2024-11-19 13:45:50|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|97
1732023960000|2024-11-19 13:46:00|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|122
1732023970000|2024-11-19 13:46:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|111
1732023980000|2024-11-19 13:46:20|||||||||230
1732023990000|2024-11-19 13:46:30|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|425
1732024000000|2024-11-19 13:46:40|||||||||53
1732024010000|2024-11-19 13:46:50|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|146
1732024020000|2024-11-19 13:47:00|||||||||12
1732024030000|2024-11-19 13:47:10|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|72
1732024040000|2024-11-19 13:47:20|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|135
1732024050000|2024-11-19 13:47:30|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|83
1732024060000|2024-11-19 13:47:40|||||||||47
1732024070000|2024-11-19 13:47:50|||||||||115
1732024080000|2024-11-19 13:48:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|70
1732024090000|2024-11-19 13:48:10|||||||||1
1732024100000|2024-11-19 13:48:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|482
1732024110000|2024-11-19 13:48:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|19
1732024120000|2024-11-19 13:48:40|||||||||7
1732024130000|2024-11-19 13:48:50|||||||||7
1732024140000|2024-11-19 13:49:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|56
1732024150000|2024-11-19 13:49:10|10695.1|10693.1|10695.9|10693.9|10697.5|10695.5|10695.1|10693.1|1570
1732024160000|2024-11-19 13:49:20|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|91
1732024170000|2024-11-19 13:49:30|||||||||466
1732024190000|2024-11-19 13:49:50|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|97
1732024200000|2024-11-19 13:50:00|||||||||22
1732024210000|2024-11-19 13:50:10|||||||||1
1732024220000|2024-11-19 13:50:20|||||||||1075
1732024230000|2024-11-19 13:50:30|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|258
1732024240000|2024-11-19 13:50:40|10695.5|10693.5|10695.5|10693.5|10695.5|10693.5|10695.1|10693.1|287
1732024250000|2024-11-19 13:50:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|195
1732024260000|2024-11-19 13:51:00|||||||||2
1732024270000|2024-11-19 13:51:10|||||||||40
1732024280000|2024-11-19 13:51:20|||||||||11
1732024290000|2024-11-19 13:51:30|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|293
1732024300000|2024-11-19 13:51:40|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|301
1732024310000|2024-11-19 13:51:50|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|83
1732024320000|2024-11-19 13:52:00|||||||||80
1732024330000|2024-11-19 13:52:10|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|146
1732024340000|2024-11-19 13:52:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|147
1732024350000|2024-11-19 13:52:30|||||||||8
1732024360000|2024-11-19 13:52:40|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|237
1732024380000|2024-11-19 13:53:00|||||||||16
1732024390000|2024-11-19 13:53:10|||||||||21
1732024400000|2024-11-19 13:53:20|||||||||356
1732024410000|2024-11-19 13:53:30|||||||||71
1732024420000|2024-11-19 13:53:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10693.6|10691.6|153
1732024430000|2024-11-19 13:53:50|10694.8|10692.8|10693.6|10691.6|10695.1|10693.1|10693.6|10691.6|216
1732024440000|2024-11-19 13:54:00|||||||||194
1732024450000|2024-11-19 13:54:10|10694.4|10692.4|10695.9|10693.9|10695.9|10693.9|10694.4|10692.4|230
1732024460000|2024-11-19 13:54:20|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|545
1732024470000|2024-11-19 13:54:30|||||||||2094
1732024480000|2024-11-19 13:54:40|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|73
1732024490000|2024-11-19 13:54:50|||||||||58
1732024500000|2024-11-19 13:55:00|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|531
1732024510000|2024-11-19 13:55:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|249
1732024520000|2024-11-19 13:55:20|10695.9|10693.9|10695.9|10693.9|10696.3|10694.3|10695.9|10693.9|787
1732024530000|2024-11-19 13:55:30|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|150
1732024540000|2024-11-19 13:55:40|||||||||5
1732024550000|2024-11-19 13:55:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|114
1732024560000|2024-11-19 13:56:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|280
1732024570000|2024-11-19 13:56:10|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|870
1732024580000|2024-11-19 13:56:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|23
1732024590000|2024-11-19 13:56:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|101
1732024600000|2024-11-19 13:56:40|10697.1|10695.1|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|269
1732024610000|2024-11-19 13:56:50|||||||||134
1732024620000|2024-11-19 13:57:00|||||||||7
1732024630000|2024-11-19 13:57:10|10697.5|10695.5|10697.1|10695.1|10697.5|10695.5|10696.7|10694.7|198
1732024640000|2024-11-19 13:57:20|10696.7|10694.7|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|324
1732024650000|2024-11-19 13:57:30|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|465
1732024660000|2024-11-19 13:57:40|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|215
1732024670000|2024-11-19 13:57:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|74
1732024680000|2024-11-19 13:58:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|423
1732024690000|2024-11-19 13:58:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|129
1732024700000|2024-11-19 13:58:20|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|380
1732024710000|2024-11-19 13:58:30|10697.5|10695.5|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|162
1732024720000|2024-11-19 13:58:40|10697.9|10695.9|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|266
1732024730000|2024-11-19 13:58:50|||||||||101
1732024740000|2024-11-19 13:59:00|10699|10697|10699|10697|10699|10697|10698.3|10696.3|208
1732024750000|2024-11-19 13:59:10|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|26
1732024760000|2024-11-19 13:59:20|||||||||215
1732024770000|2024-11-19 13:59:30|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|923
1732024780000|2024-11-19 13:59:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|246
1732024790000|2024-11-19 13:59:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|48
1732024800000|2024-11-19 14:00:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|174
1732024810000|2024-11-19 14:00:10|10697.5|10695.5|10697.9|10695.9|10697.9|10695.9|10696.7|10694.7|235
1732024820000|2024-11-19 14:00:20|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|292
1732024830000|2024-11-19 14:00:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|116
1732024840000|2024-11-19 14:00:40|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|327
1732024850000|2024-11-19 14:00:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|433
1732024860000|2024-11-19 14:01:00|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|70
1732024870000|2024-11-19 14:01:10|10698.3|10696.3|10696.7|10694.7|10698.3|10696.3|10696.7|10694.7|336
1732024880000|2024-11-19 14:01:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|23
1732024890000|2024-11-19 14:01:30|||||||||67
1732024900000|2024-11-19 14:01:40|||||||||28
1732024910000|2024-11-19 14:01:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|143
1732024920000|2024-11-19 14:02:00|||||||||56
1732024930000|2024-11-19 14:02:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|97
1732024940000|2024-11-19 14:02:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|965
1732024950000|2024-11-19 14:02:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|75
1732024960000|2024-11-19 14:02:40|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|43
1732024970000|2024-11-19 14:02:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|23
1732024980000|2024-11-19 14:03:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|52
1732024990000|2024-11-19 14:03:10|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|404
1732025000000|2024-11-19 14:03:20|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|375
1732025010000|2024-11-19 14:03:30|||||||||13
1732025020000|2024-11-19 14:03:40|||||||||28
1732025030000|2024-11-19 14:03:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|157
1732025040000|2024-11-19 14:04:00|||||||||419
1732025050000|2024-11-19 14:04:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|147
1732025060000|2024-11-19 14:04:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|104
1732025070000|2024-11-19 14:04:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|250
1732025080000|2024-11-19 14:04:40|||||||||16
1732025090000|2024-11-19 14:04:50|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|54
1732025100000|2024-11-19 14:05:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|349
1732025110000|2024-11-19 14:05:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|61
1732025120000|2024-11-19 14:05:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|147
1732025130000|2024-11-19 14:05:30|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|520
1732025140000|2024-11-19 14:05:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|437
1732025150000|2024-11-19 14:05:50|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|149
1732025160000|2024-11-19 14:06:00|||||||||20
1732025170000|2024-11-19 14:06:10|||||||||237
1732025180000|2024-11-19 14:06:20|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|154
1732025190000|2024-11-19 14:06:30|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|92
1732025200000|2024-11-19 14:06:40|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|142
1732025210000|2024-11-19 14:06:50|10692.8|10690.8|10692|10690|10693.6|10691.6|10692|10690|295
1732025220000|2024-11-19 14:07:00|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|56
1732025230000|2024-11-19 14:07:10|10692|10690|10690.5|10688.5|10692|10690|10690.5|10688.5|591
1732025240000|2024-11-19 14:07:20|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|172
1732025250000|2024-11-19 14:07:30|10688.1|10686.1|10689.7|10687.7|10689.7|10687.7|10687.3|10685.3|381
1732025260000|2024-11-19 14:07:40|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|747
1732025270000|2024-11-19 14:07:50|10687.3|10685.3|10688.9|10686.9|10688.9|10686.9|10687.3|10685.3|748
1732025280000|2024-11-19 14:08:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|822
1732025290000|2024-11-19 14:08:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|240
1732025300000|2024-11-19 14:08:20|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|779
1732025310000|2024-11-19 14:08:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|197
1732025320000|2024-11-19 14:08:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|574
1732025330000|2024-11-19 14:08:50|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|754
1732025340000|2024-11-19 14:09:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|463
1732025350000|2024-11-19 14:09:10|||||||||22
1732025360000|2024-11-19 14:09:20|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|238
1732025370000|2024-11-19 14:09:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|6517
1732025380000|2024-11-19 14:09:40|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|100
1732025390000|2024-11-19 14:09:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|158
1732025400000|2024-11-19 14:10:00|10686.5|10684.5|10688.1|10686.1|10688.1|10686.1|10686.5|10684.5|56
1732025410000|2024-11-19 14:10:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|12
1732025420000|2024-11-19 14:10:20|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|207
1732025430000|2024-11-19 14:10:30|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|35
1732025440000|2024-11-19 14:10:40|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|214
1732025450000|2024-11-19 14:10:50|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|395
1732025460000|2024-11-19 14:11:00|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|495
1732025480000|2024-11-19 14:11:20|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|279
1732025490000|2024-11-19 14:11:30|10688.9|10686.9|10687.3|10685.3|10688.9|10686.9|10687.3|10685.3|199
1732025500000|2024-11-19 14:11:40|10688.1|10686.1|10686.5|10684.5|10688.1|10686.1|10686.5|10684.5|387
1732025510000|2024-11-19 14:11:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|52
1732025520000|2024-11-19 14:12:00|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|27
1732025530000|2024-11-19 14:12:10|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|106
1732025540000|2024-11-19 14:12:20|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|101
1732025550000|2024-11-19 14:12:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|8
1732025560000|2024-11-19 14:12:40|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|339
1732025570000|2024-11-19 14:12:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|229
1732025580000|2024-11-19 14:13:00|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|2178
1732025590000|2024-11-19 14:13:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|44
1732025600000|2024-11-19 14:13:20|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|293
1732025610000|2024-11-19 14:13:30|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|442
1732025620000|2024-11-19 14:13:40|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|457
1732025630000|2024-11-19 14:13:50|||||||||31
1732025640000|2024-11-19 14:14:00|10685|10683|10685|10683|10685|10683|10685|10683|327
1732025650000|2024-11-19 14:14:10|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|182
1732025660000|2024-11-19 14:14:20|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|258
1732025670000|2024-11-19 14:14:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|5
1732025680000|2024-11-19 14:14:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|943
1732025690000|2024-11-19 14:14:50|10686.9|10684.9|10685.8|10683.8|10686.9|10684.9|10685.8|10683.8|35
1732025700000|2024-11-19 14:15:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|632
1732025710000|2024-11-19 14:15:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|230
1732025720000|2024-11-19 14:15:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|369
1732025730000|2024-11-19 14:15:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|84
1732025740000|2024-11-19 14:15:40|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|536
1732025750000|2024-11-19 14:15:50|||||||||374
1732025760000|2024-11-19 14:16:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10083
1732025770000|2024-11-19 14:16:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|203
1732025780000|2024-11-19 14:16:20|||||||||10
1732025790000|2024-11-19 14:16:30|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|77
1732025800000|2024-11-19 14:16:40|||||||||10
1732025810000|2024-11-19 14:16:50|||||||||113
1732025820000|2024-11-19 14:17:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|20
1732025830000|2024-11-19 14:17:10|10687.7|10685.7|10687.3|10685.3|10687.7|10685.7|10687.3|10685.3|148
1732025840000|2024-11-19 14:17:20|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|515
1732025850000|2024-11-19 14:17:30|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|107
1732025860000|2024-11-19 14:17:40|||||||||21
1732025870000|2024-11-19 14:17:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|163
1732025880000|2024-11-19 14:18:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|815
1732025890000|2024-11-19 14:18:10|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|110
1732025900000|2024-11-19 14:18:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|163
1732025910000|2024-11-19 14:18:30|||||||||19
1732025920000|2024-11-19 14:18:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|20
1732025930000|2024-11-19 14:18:50|||||||||1
1732025940000|2024-11-19 14:19:00|||||||||1
1732025950000|2024-11-19 14:19:10|||||||||3
1732025960000|2024-11-19 14:19:20|||||||||45
1732025970000|2024-11-19 14:19:30|||||||||101
1732025980000|2024-11-19 14:19:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|152
1732025990000|2024-11-19 14:19:50|10687.3|10685.3|10687.7|10685.7|10687.7|10685.7|10687.3|10685.3|120
1732026000000|2024-11-19 14:20:00|10687.3|10685.3|10686.5|10684.5|10688.1|10686.1|10686.5|10684.5|68
1732026010000|2024-11-19 14:20:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|32
1732026020000|2024-11-19 14:20:20|10685|10683|10685|10683|10685|10683|10685|10683|192
1732026030000|2024-11-19 14:20:30|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|348
1732026040000|2024-11-19 14:20:40|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|54
1732026050000|2024-11-19 14:20:50|||||||||12
1732026060000|2024-11-19 14:21:00|||||||||13
1732026070000|2024-11-19 14:21:10|||||||||75
1732026080000|2024-11-19 14:21:20|||||||||10
1732026090000|2024-11-19 14:21:30|||||||||9
1732026100000|2024-11-19 14:21:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|1112
1732026110000|2024-11-19 14:21:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|335
1732026120000|2024-11-19 14:22:00|10687.3|10685.3|10685.8|10683.8|10687.3|10685.3|10685.8|10683.8|387
1732026130000|2024-11-19 14:22:10|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|349
1732026140000|2024-11-19 14:22:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|279
1732026150000|2024-11-19 14:22:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|313
1732026160000|2024-11-19 14:22:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|322
1732026170000|2024-11-19 14:22:50|||||||||87
1732026180000|2024-11-19 14:23:00|||||||||403
1732026190000|2024-11-19 14:23:10|||||||||73
1732026200000|2024-11-19 14:23:20|||||||||44
1732026210000|2024-11-19 14:23:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685|10683|103
1732026220000|2024-11-19 14:23:40|||||||||9
1732026230000|2024-11-19 14:23:50|10685|10683|10685|10683|10685|10683|10685|10683|208
1732026240000|2024-11-19 14:24:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|157
1732026250000|2024-11-19 14:24:10|10685.4|10683.4|10685.8|10683.8|10685.8|10683.8|10685.4|10683.4|169
1732026260000|2024-11-19 14:24:20|||||||||22
1732026270000|2024-11-19 14:24:30|||||||||242
1732026280000|2024-11-19 14:24:40|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|185
1732026290000|2024-11-19 14:24:50|||||||||201
1732026300000|2024-11-19 14:25:00|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|502
1732026310000|2024-11-19 14:25:10|10685.4|10683.4|10685|10683|10685.4|10683.4|10685|10683|47
1732026320000|2024-11-19 14:25:20|||||||||603
1732026330000|2024-11-19 14:25:30|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|38
1732026340000|2024-11-19 14:25:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|46
1732026350000|2024-11-19 14:25:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|338
1732026360000|2024-11-19 14:26:00|||||||||27
1732026370000|2024-11-19 14:26:10|||||||||51
1732026380000|2024-11-19 14:26:20|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|110
1732026390000|2024-11-19 14:26:30|||||||||81
1732026400000|2024-11-19 14:26:40|||||||||3
1732026420000|2024-11-19 14:27:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|600
1732026430000|2024-11-19 14:27:10|||||||||581
1732026440000|2024-11-19 14:27:20|||||||||6
1732026450000|2024-11-19 14:27:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|69
1732026460000|2024-11-19 14:27:40|||||||||1022
1732026470000|2024-11-19 14:27:50|10685|10683|10685|10683|10685|10683|10685|10683|27
1732026480000|2024-11-19 14:28:00|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|165
1732026490000|2024-11-19 14:28:10|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|274
1732026500000|2024-11-19 14:28:20|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|297
1732026510000|2024-11-19 14:28:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|91
1732026520000|2024-11-19 14:28:40|||||||||72
1732026530000|2024-11-19 14:28:50|10685|10683|10685|10683|10685|10683|10685|10683|235
1732026540000|2024-11-19 14:29:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|142
1732026550000|2024-11-19 14:29:10|10685|10683|10685|10683|10685|10683|10685|10683|311
1732026560000|2024-11-19 14:29:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|114
1732026570000|2024-11-19 14:29:30|||||||||44
1732026580000|2024-11-19 14:29:40|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|348
1732026590000|2024-11-19 14:29:50|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|1103
1732026600000|2024-11-19 14:30:00|10683.4|10681.4|10682.6|10680.6|10683.8|10681.8|10682.6|10680.6|1171
1732026610000|2024-11-19 14:30:10|||||||||49
1732026620000|2024-11-19 14:30:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|592
1732026630000|2024-11-19 14:30:30|||||||||836
1732026640000|2024-11-19 14:30:40|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|73
1732026650000|2024-11-19 14:30:50|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|245
1732026660000|2024-11-19 14:31:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|23
1732026670000|2024-11-19 14:31:10|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|276
1732026680000|2024-11-19 14:31:20|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|165
1732026690000|2024-11-19 14:31:30|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|246
1732026700000|2024-11-19 14:31:40|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|841
1732026710000|2024-11-19 14:31:50|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|115
1732026720000|2024-11-19 14:32:00|10683.4|10681.4|10681.9|10679.9|10683.4|10681.4|10681.9|10679.9|413
1732026730000|2024-11-19 14:32:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|243
1732026740000|2024-11-19 14:32:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|52
1732026760000|2024-11-19 14:32:40|||||||||122
1732026770000|2024-11-19 14:32:50|||||||||204
1732026780000|2024-11-19 14:33:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|105
1732026790000|2024-11-19 14:33:10|||||||||139
1732026800000|2024-11-19 14:33:20|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|123
1732026810000|2024-11-19 14:33:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|374
1732026820000|2024-11-19 14:33:40|||||||||804
1732026830000|2024-11-19 14:33:50|||||||||8
1732026840000|2024-11-19 14:34:00|||||||||382
1732026850000|2024-11-19 14:34:10|||||||||346
1732026860000|2024-11-19 14:34:20|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|455
1732026870000|2024-11-19 14:34:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|1547
1732026880000|2024-11-19 14:34:40|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|340
1732026890000|2024-11-19 14:34:50|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|45
1732026900000|2024-11-19 14:35:00|||||||||64
1732026910000|2024-11-19 14:35:10|||||||||543
1732026920000|2024-11-19 14:35:20|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|495
1732026930000|2024-11-19 14:35:30|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|88
1732026950000|2024-11-19 14:35:50|10682.6|10680.6|10684.2|10682.2|10684.2|10682.2|10682.6|10680.6|388
1732026960000|2024-11-19 14:36:00|10684.6|10682.6|10684.2|10682.2|10684.6|10682.6|10684.2|10682.2|442
1732026970000|2024-11-19 14:36:10|||||||||1
1732026980000|2024-11-19 14:36:20|||||||||1
1732026990000|2024-11-19 14:36:30|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|240
1732027000000|2024-11-19 14:36:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|16
1732027010000|2024-11-19 14:36:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|250
1732027020000|2024-11-19 14:37:00|||||||||85
1732027030000|2024-11-19 14:37:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|161
1732027040000|2024-11-19 14:37:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|175
1732027050000|2024-11-19 14:37:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|144
1732027060000|2024-11-19 14:37:40|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|117
1732027080000|2024-11-19 14:38:00|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|262
1732027090000|2024-11-19 14:38:10|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|91
1732027100000|2024-11-19 14:38:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|178
1732027110000|2024-11-19 14:38:30|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|353
1732027120000|2024-11-19 14:38:40|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|131
1732027130000|2024-11-19 14:38:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|89
1732027140000|2024-11-19 14:39:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|180
1732027150000|2024-11-19 14:39:10|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|169
1732027160000|2024-11-19 14:39:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|192
1732027170000|2024-11-19 14:39:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|171
1732027180000|2024-11-19 14:39:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|110
1732027190000|2024-11-19 14:39:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|93
1732027200000|2024-11-19 14:40:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|508
1732027210000|2024-11-19 14:40:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|111
1732027220000|2024-11-19 14:40:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|234
1732027230000|2024-11-19 14:40:30|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|186
1732027240000|2024-11-19 14:40:40|||||||||21
1732027250000|2024-11-19 14:40:50|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|45
1732027260000|2024-11-19 14:41:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|114
1732027270000|2024-11-19 14:41:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|169
1732027280000|2024-11-19 14:41:20|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|36
1732027290000|2024-11-19 14:41:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|173
1732027300000|2024-11-19 14:41:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|44
1732027310000|2024-11-19 14:41:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|18
1732027320000|2024-11-19 14:42:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|151
1732027330000|2024-11-19 14:42:10|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|167
1732027340000|2024-11-19 14:42:20|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|45
1732027350000|2024-11-19 14:42:30|||||||||21
1732027360000|2024-11-19 14:42:40|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|113
1732027370000|2024-11-19 14:42:50|10683|10681|10683.4|10681.4|10683.4|10681.4|10683|10681|97
1732027380000|2024-11-19 14:43:00|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|222
1732027400000|2024-11-19 14:43:20|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|91
1732027410000|2024-11-19 14:43:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|36
1732027420000|2024-11-19 14:43:40|||||||||678
1732027430000|2024-11-19 14:43:50|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|410
1732027440000|2024-11-19 14:44:00|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|354
1732027450000|2024-11-19 14:44:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|156
1732027470000|2024-11-19 14:44:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|242
1732027480000|2024-11-19 14:44:40|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|770
1732027490000|2024-11-19 14:44:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|261
1732027500000|2024-11-19 14:45:00|10683.4|10681.4|10681.9|10679.9|10683.4|10681.4|10681.9|10679.9|1375
1732027510000|2024-11-19 14:45:10|||||||||12
1732027520000|2024-11-19 14:45:20|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|286
1732027530000|2024-11-19 14:45:30|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|116
1732027540000|2024-11-19 14:45:40|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|441
1732027550000|2024-11-19 14:45:50|||||||||6
1732027560000|2024-11-19 14:46:00|10682.3|10680.3|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|225
1732027570000|2024-11-19 14:46:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10
1732027580000|2024-11-19 14:46:20|||||||||419
1732027590000|2024-11-19 14:46:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|93
1732027600000|2024-11-19 14:46:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|299
1732027610000|2024-11-19 14:46:50|||||||||23
1732027620000|2024-11-19 14:47:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|275
1732027630000|2024-11-19 14:47:10|10682.3|10680.3|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|196
1732027640000|2024-11-19 14:47:20|10682.6|10680.6|10684.2|10682.2|10684.2|10682.2|10681.9|10679.9|1274
1732027650000|2024-11-19 14:47:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|58
1732027660000|2024-11-19 14:47:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|109
1732027670000|2024-11-19 14:47:50|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|102
1732027680000|2024-11-19 14:48:00|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|138
1732027690000|2024-11-19 14:48:10|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|1041
1732027710000|2024-11-19 14:48:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10
1732027730000|2024-11-19 14:48:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|145
1732027740000|2024-11-19 14:49:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|49
1732027750000|2024-11-19 14:49:10|||||||||11
1732027760000|2024-11-19 14:49:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|255
1732027770000|2024-11-19 14:49:30|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|125
1732027780000|2024-11-19 14:49:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|214
1732027800000|2024-11-19 14:50:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|479
1732027810000|2024-11-19 14:50:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|337
1732027820000|2024-11-19 14:50:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|88
1732027830000|2024-11-19 14:50:30|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|28
1732027840000|2024-11-19 14:50:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|162
1732027850000|2024-11-19 14:50:50|||||||||4
1732027860000|2024-11-19 14:51:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|77
1732027870000|2024-11-19 14:51:10|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|47
1732027880000|2024-11-19 14:51:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|196
1732027890000|2024-11-19 14:51:30|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|180
1732027900000|2024-11-19 14:51:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|281
1732027910000|2024-11-19 14:51:50|10683.4|10681.4|10681.1|10679.1|10683.4|10681.4|10681.1|10679.1|446
1732027920000|2024-11-19 14:52:00|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|546
1732027930000|2024-11-19 14:52:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|604
1732027940000|2024-11-19 14:52:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|27
1732027950000|2024-11-19 14:52:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|91
1732027960000|2024-11-19 14:52:40|10681.5|10679.5|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|685
1732027970000|2024-11-19 14:52:50|||||||||6
1732027980000|2024-11-19 14:53:00|||||||||332
1732027990000|2024-11-19 14:53:10|||||||||26
1732028010000|2024-11-19 14:53:30|||||||||251
1732028020000|2024-11-19 14:53:40|||||||||11
1732028030000|2024-11-19 14:53:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|54
1732028040000|2024-11-19 14:54:00|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|475
1732028050000|2024-11-19 14:54:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|79
1732028060000|2024-11-19 14:54:20|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|95
1732028080000|2024-11-19 14:54:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|729
1732028090000|2024-11-19 14:54:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|152
1732028100000|2024-11-19 14:55:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|706
1732028110000|2024-11-19 14:55:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|5024
1732028120000|2024-11-19 14:55:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|19
1732028130000|2024-11-19 14:55:30|||||||||7
1732028140000|2024-11-19 14:55:40|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|122
1732028150000|2024-11-19 14:55:50|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|76
1732028160000|2024-11-19 14:56:00|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|113
1732028170000|2024-11-19 14:56:10|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|125
1732028180000|2024-11-19 14:56:20|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|107
1732028190000|2024-11-19 14:56:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|392
1732028200000|2024-11-19 14:56:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|189
1732028210000|2024-11-19 14:56:50|||||||||2
1732028220000|2024-11-19 14:57:00|||||||||58
1732028230000|2024-11-19 14:57:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|76
1732028250000|2024-11-19 14:57:30|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|236
1732028260000|2024-11-19 14:57:40|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|24
1732028270000|2024-11-19 14:57:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|24
1732028280000|2024-11-19 14:58:00|||||||||6
1732028290000|2024-11-19 14:58:10|||||||||5
1732028300000|2024-11-19 14:58:20|||||||||283
1732028310000|2024-11-19 14:58:30|||||||||266
1732028320000|2024-11-19 14:58:40|||||||||10
1732028330000|2024-11-19 14:58:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|384
1732028340000|2024-11-19 14:59:00|||||||||25
1732028350000|2024-11-19 14:59:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|27
1732028360000|2024-11-19 14:59:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|89
1732028370000|2024-11-19 14:59:30|||||||||96
1732028380000|2024-11-19 14:59:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|4
1732028390000|2024-11-19 14:59:50|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|901
1732028400000|2024-11-19 15:00:00|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|466
1732028410000|2024-11-19 15:00:10|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|859
1732028420000|2024-11-19 15:00:20|||||||||45
1732028430000|2024-11-19 15:00:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|217
1732028440000|2024-11-19 15:00:40|||||||||283
1732028450000|2024-11-19 15:00:50|||||||||1
1732028460000|2024-11-19 15:01:00|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|338
1732028470000|2024-11-19 15:01:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|87
1732028480000|2024-11-19 15:01:20|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|147
1732028490000|2024-11-19 15:01:30|10679.9|10677.9|10679.9|10677.9|10679.9|10677.9|10679.9|10677.9|72
1732028500000|2024-11-19 15:01:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|413
1732028510000|2024-11-19 15:01:50|||||||||16
1732028520000|2024-11-19 15:02:00|||||||||16
1732028530000|2024-11-19 15:02:10|||||||||22
1732028540000|2024-11-19 15:02:20|||||||||3
1732028550000|2024-11-19 15:02:30|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|210
1732028560000|2024-11-19 15:02:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|306
1732028570000|2024-11-19 15:02:50|||||||||18
1732028580000|2024-11-19 15:03:00|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|530
1732028590000|2024-11-19 15:03:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|60
1732028600000|2024-11-19 15:03:20|||||||||59
1732028610000|2024-11-19 15:03:30|||||||||13
1732028620000|2024-11-19 15:03:40|||||||||10
1732028630000|2024-11-19 15:03:50|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|272
1732028640000|2024-11-19 15:04:00|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|765
1732028650000|2024-11-19 15:04:10|||||||||2
1732028660000|2024-11-19 15:04:20|||||||||20
1732028670000|2024-11-19 15:04:30|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|32
1732028680000|2024-11-19 15:04:40|||||||||513
1732028690000|2024-11-19 15:04:50|||||||||3
1732028700000|2024-11-19 15:05:00|||||||||32
1732028710000|2024-11-19 15:05:10|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|93
1732028720000|2024-11-19 15:05:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|511
1732028730000|2024-11-19 15:05:30|||||||||10
1732028740000|2024-11-19 15:05:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|53
1732028750000|2024-11-19 15:05:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|333
1732028760000|2024-11-19 15:06:00|||||||||141
1732028770000|2024-11-19 15:06:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|412
1732028780000|2024-11-19 15:06:20|||||||||111
1732028790000|2024-11-19 15:06:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|303
1732028800000|2024-11-19 15:06:40|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|183
1732028810000|2024-11-19 15:06:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|14
1732028820000|2024-11-19 15:07:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|14
1732028830000|2024-11-19 15:07:10|||||||||2550
1732028840000|2024-11-19 15:07:20|||||||||16
1732028850000|2024-11-19 15:07:30|||||||||2082
1732028860000|2024-11-19 15:07:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|254
1732028870000|2024-11-19 15:07:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|234
1732028880000|2024-11-19 15:08:00|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|2188
1732028890000|2024-11-19 15:08:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|174
1732028900000|2024-11-19 15:08:20|||||||||4
1732028910000|2024-11-19 15:08:30|||||||||12
1732028920000|2024-11-19 15:08:40|||||||||26
1732028930000|2024-11-19 15:08:50|||||||||11
1732028940000|2024-11-19 15:09:00|||||||||17
1732028950000|2024-11-19 15:09:10|||||||||8
1732028960000|2024-11-19 15:09:20|||||||||48
1732028970000|2024-11-19 15:09:30|10681.1|10679.1|10681.9|10679.9|10682.6|10680.6|10681.1|10679.1|190
1732028980000|2024-11-19 15:09:40|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|90
1732028990000|2024-11-19 15:09:50|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|431
1732029010000|2024-11-19 15:10:10|||||||||2012
1732029020000|2024-11-19 15:10:20|||||||||3
1732029030000|2024-11-19 15:10:30|||||||||2
1732029040000|2024-11-19 15:10:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|50069
1732029050000|2024-11-19 15:10:50|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|39
1732029060000|2024-11-19 15:11:00|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|64
1732029080000|2024-11-19 15:11:20|10679.9|10677.9|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|219
1732029090000|2024-11-19 15:11:30|||||||||751
1732029100000|2024-11-19 15:11:40|||||||||3
1732029110000|2024-11-19 15:11:50|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|849
1732029120000|2024-11-19 15:12:00|||||||||1
1732029130000|2024-11-19 15:12:10|||||||||433
1732029140000|2024-11-19 15:12:20|||||||||1
1732029160000|2024-11-19 15:12:40|||||||||18
1732029170000|2024-11-19 15:12:50|||||||||5
1732029180000|2024-11-19 15:13:00|||||||||53
1732029200000|2024-11-19 15:13:20|||||||||6
1732029210000|2024-11-19 15:13:30|||||||||1
1732029220000|2024-11-19 15:13:40|||||||||13
1732029230000|2024-11-19 15:13:50|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|413
1732029240000|2024-11-19 15:14:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|30
1732029250000|2024-11-19 15:14:10|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|161
1732029260000|2024-11-19 15:14:20|||||||||139
1732029270000|2024-11-19 15:14:30|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|128
1732029280000|2024-11-19 15:14:40|||||||||282
1732029290000|2024-11-19 15:14:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|195
1732029300000|2024-11-19 15:15:00|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10681.9|10679.9|241
1732029310000|2024-11-19 15:15:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|351
1732029330000|2024-11-19 15:15:30|||||||||41
1732029340000|2024-11-19 15:15:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|417
1732029350000|2024-11-19 15:15:50|||||||||28
1732029360000|2024-11-19 15:16:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|368
1732029370000|2024-11-19 15:16:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|120
1732029380000|2024-11-19 15:16:20|||||||||3
1732029390000|2024-11-19 15:16:30|||||||||466
1732029400000|2024-11-19 15:16:40|||||||||46
1732029410000|2024-11-19 15:16:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|194
1732029420000|2024-11-19 15:17:00|||||||||13
1732029430000|2024-11-19 15:17:10|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|213
1732029440000|2024-11-19 15:17:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|24
1732029450000|2024-11-19 15:17:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|74
1732029460000|2024-11-19 15:17:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|6
1732029470000|2024-11-19 15:17:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|5
1732029480000|2024-11-19 15:18:00|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|321
1732029490000|2024-11-19 15:18:10|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|46
1732029500000|2024-11-19 15:18:20|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|208
1732029510000|2024-11-19 15:18:30|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|223
1732029530000|2024-11-19 15:18:50|||||||||33
1732029540000|2024-11-19 15:19:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|219
1732029550000|2024-11-19 15:19:10|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|110
1732029570000|2024-11-19 15:19:30|||||||||25
1732029580000|2024-11-19 15:19:40|||||||||198
1732029590000|2024-11-19 15:19:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|34
1732029600000|2024-11-19 15:20:00|||||||||32
1732029610000|2024-11-19 15:20:10|||||||||102
1732029640000|2024-11-19 15:20:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|149
1732029650000|2024-11-19 15:20:50|||||||||101
1732029660000|2024-11-19 15:21:00|||||||||19
1732029670000|2024-11-19 15:21:10|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|149
1732029680000|2024-11-19 15:21:20|||||||||74
1732029690000|2024-11-19 15:21:30|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|213
1732029700000|2024-11-19 15:21:40|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|40
1732029710000|2024-11-19 15:21:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|9
1732029730000|2024-11-19 15:22:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|21
1732029740000|2024-11-19 15:22:20|||||||||60
1732029750000|2024-11-19 15:22:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|467
1732029760000|2024-11-19 15:22:40|||||||||24
1732029770000|2024-11-19 15:22:50|||||||||890
1732029780000|2024-11-19 15:23:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|2152
1732029790000|2024-11-19 15:23:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|284
1732029800000|2024-11-19 15:23:20|||||||||14
1732029820000|2024-11-19 15:23:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|480
1732029830000|2024-11-19 15:23:50|||||||||5
1732029860000|2024-11-19 15:24:20|||||||||128
1732029870000|2024-11-19 15:24:30|||||||||368
1732029880000|2024-11-19 15:24:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|131
1732029890000|2024-11-19 15:24:50|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|161
1732029900000|2024-11-19 15:25:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|238
1732029910000|2024-11-19 15:25:10|10681.1|10679.1|10681.9|10679.9|10682.6|10680.6|10681.1|10679.1|958
1732029920000|2024-11-19 15:25:20|||||||||13
1732029930000|2024-11-19 15:25:30|||||||||1
1732029940000|2024-11-19 15:25:40|||||||||3
1732029950000|2024-11-19 15:25:50|||||||||10
1732029960000|2024-11-19 15:26:00|10681.1|10679.1|10681.9|10679.9|10682.6|10680.6|10681.1|10679.1|799
1732029970000|2024-11-19 15:26:10|||||||||1
1732029980000|2024-11-19 15:26:20|||||||||3
1732029990000|2024-11-19 15:26:30|10682.3|10680.3|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|194
1732030000000|2024-11-19 15:26:40|||||||||4
1732030010000|2024-11-19 15:26:50|||||||||1
1732030020000|2024-11-19 15:27:00|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|143
1732030030000|2024-11-19 15:27:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|376
1732030040000|2024-11-19 15:27:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|43
1732030050000|2024-11-19 15:27:30|10680.7|10678.7|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|183
1732030060000|2024-11-19 15:27:40|||||||||39
1732030070000|2024-11-19 15:27:50|||||||||233
1732030090000|2024-11-19 15:28:10|||||||||46
1732030110000|2024-11-19 15:28:30|||||||||104
1732030120000|2024-11-19 15:28:40|||||||||1
1732030130000|2024-11-19 15:28:50|||||||||32
1732030140000|2024-11-19 15:29:00|10679.5|10677.5|10681.9|10679.9|10681.9|10679.9|10679.5|10677.5|1040
1732030150000|2024-11-19 15:29:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|972
1732030160000|2024-11-19 15:29:20|||||||||13
1732030170000|2024-11-19 15:29:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|83
1732030190000|2024-11-19 15:29:50|||||||||20
1732030210000|2024-11-19 15:30:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|44
1732030220000|2024-11-19 15:30:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|95
1732030230000|2024-11-19 15:30:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|241
1732030240000|2024-11-19 15:30:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|236
1732030250000|2024-11-19 15:30:50|||||||||20
1732030260000|2024-11-19 15:31:00|||||||||47
1732030270000|2024-11-19 15:31:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|56
1732030280000|2024-11-19 15:31:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|425
1732030290000|2024-11-19 15:31:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|71
1732030300000|2024-11-19 15:31:40|||||||||92
1732030310000|2024-11-19 15:31:50|||||||||74
1732030320000|2024-11-19 15:32:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|161
1732030330000|2024-11-19 15:32:10|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|230
1732030340000|2024-11-19 15:32:20|||||||||82
1732030360000|2024-11-19 15:32:40|||||||||1
1732030370000|2024-11-19 15:32:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|32
1732030380000|2024-11-19 15:33:00|||||||||3
1732030390000|2024-11-19 15:33:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|36
1732030400000|2024-11-19 15:33:20|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|798
1732030410000|2024-11-19 15:33:30|10678|10676|10678|10676|10678|10676|10678|10676|462
1732030420000|2024-11-19 15:33:40|||||||||501
1732030440000|2024-11-19 15:34:00|||||||||200
1732030450000|2024-11-19 15:34:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|524
1732030460000|2024-11-19 15:34:20|||||||||98
1732030470000|2024-11-19 15:34:30|||||||||99
1732030480000|2024-11-19 15:34:40|10678|10676|10678|10676|10678|10676|10678|10676|1153
1732030490000|2024-11-19 15:34:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|170
1732030500000|2024-11-19 15:35:00|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|152
1732030510000|2024-11-19 15:35:10|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|164
1732030520000|2024-11-19 15:35:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|0
1732030530000|2024-11-19 15:35:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|58
1732030540000|2024-11-19 15:35:40|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|152
1732030550000|2024-11-19 15:35:50|||||||||36
1732030560000|2024-11-19 15:36:00|||||||||1
1732030570000|2024-11-19 15:36:10|||||||||363
1732030580000|2024-11-19 15:36:20|||||||||203
1732030590000|2024-11-19 15:36:30|||||||||13
1732030600000|2024-11-19 15:36:40|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|409
1732030610000|2024-11-19 15:36:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|1
1732030620000|2024-11-19 15:37:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|177
1732030630000|2024-11-19 15:37:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|117
1732030640000|2024-11-19 15:37:20|||||||||10
1732030650000|2024-11-19 15:37:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|91
1732030660000|2024-11-19 15:37:40|10680.3|10678.3|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|79
1732030670000|2024-11-19 15:37:50|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|770
1732030680000|2024-11-19 15:38:00|10678|10676|10678|10676|10678.7|10676.7|10678|10676|87
1732030690000|2024-11-19 15:38:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|115
1732030700000|2024-11-19 15:38:20|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|53
1732030710000|2024-11-19 15:38:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|101
1732030720000|2024-11-19 15:38:40|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|89
1732030730000|2024-11-19 15:38:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|3
1732030740000|2024-11-19 15:39:00|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|136
1732030750000|2024-11-19 15:39:10|||||||||1
1732030770000|2024-11-19 15:39:30|||||||||28
1732030780000|2024-11-19 15:39:40|||||||||178
1732030790000|2024-11-19 15:39:50|10678|10676|10678|10676|10678|10676|10678|10676|84
1732030800000|2024-11-19 15:40:00|||||||||21
1732030820000|2024-11-19 15:40:20|||||||||13
1732030830000|2024-11-19 15:40:30|||||||||5
1732030840000|2024-11-19 15:40:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|819
1732030850000|2024-11-19 15:40:50|||||||||20
1732030860000|2024-11-19 15:41:00|||||||||1
1732030870000|2024-11-19 15:41:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|71
1732030880000|2024-11-19 15:41:20|||||||||108
1732030890000|2024-11-19 15:41:30|||||||||26
1732030900000|2024-11-19 15:41:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|26
1732030910000|2024-11-19 15:41:50|||||||||130
1732030920000|2024-11-19 15:42:00|||||||||17
1732030930000|2024-11-19 15:42:10|||||||||257
1732030940000|2024-11-19 15:42:20|10678|10676|10678|10676|10678|10676|10678|10676|689
1732030950000|2024-11-19 15:42:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|14
1732030960000|2024-11-19 15:42:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|67
1732030970000|2024-11-19 15:42:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|80
1732030980000|2024-11-19 15:43:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|42
1732030990000|2024-11-19 15:43:10|||||||||190
1732031000000|2024-11-19 15:43:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|55
1732031010000|2024-11-19 15:43:30|||||||||2
1732031020000|2024-11-19 15:43:40|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10682.3|10680.3|114
1732031030000|2024-11-19 15:43:50|||||||||525
1732031040000|2024-11-19 15:44:00|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|198
1732031050000|2024-11-19 15:44:10|||||||||500
1732031060000|2024-11-19 15:44:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|172
1732031070000|2024-11-19 15:44:30|||||||||23
1732031080000|2024-11-19 15:44:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|1674
1732031090000|2024-11-19 15:44:50|||||||||511
1732031100000|2024-11-19 15:45:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|301
1732031110000|2024-11-19 15:45:10|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|1357
1732031120000|2024-11-19 15:45:20|||||||||54
1732031130000|2024-11-19 15:45:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|57
1732031140000|2024-11-19 15:45:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|86
1732031150000|2024-11-19 15:45:50|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|115
1732031160000|2024-11-19 15:46:00|||||||||33
1732031170000|2024-11-19 15:46:10|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|928
1732031180000|2024-11-19 15:46:20|10681.9|10679.9|10683.4|10681.4|10683.4|10681.4|10681.9|10679.9|50116
1732031190000|2024-11-19 15:46:30|||||||||241
1732031200000|2024-11-19 15:46:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|455
1732031210000|2024-11-19 15:46:50|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|10697
1732031220000|2024-11-19 15:47:00|||||||||101
1732031230000|2024-11-19 15:47:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10
1732031240000|2024-11-19 15:47:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|872
1732031250000|2024-11-19 15:47:30|||||||||35
1732031260000|2024-11-19 15:47:40|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|215
1732031270000|2024-11-19 15:47:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|57
1732031280000|2024-11-19 15:48:00|||||||||218
1732031290000|2024-11-19 15:48:10|||||||||34
1732031300000|2024-11-19 15:48:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|11
1732031310000|2024-11-19 15:48:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|226
1732031330000|2024-11-19 15:48:50|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|51
1732031340000|2024-11-19 15:49:00|||||||||2
1732031350000|2024-11-19 15:49:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|14
1732031360000|2024-11-19 15:49:20|||||||||36
1732031370000|2024-11-19 15:49:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|7
1732031380000|2024-11-19 15:49:40|||||||||17
1732031390000|2024-11-19 15:49:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|218
1732031400000|2024-11-19 15:50:00|||||||||3
1732031410000|2024-11-19 15:50:10|||||||||33
1732031420000|2024-11-19 15:50:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|57
1732031430000|2024-11-19 15:50:30|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|1052
1732031450000|2024-11-19 15:50:50|||||||||12
1732031460000|2024-11-19 15:51:00|||||||||1
1732031470000|2024-11-19 15:51:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|119
1732031480000|2024-11-19 15:51:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|53
1732031490000|2024-11-19 15:51:30|||||||||30
1732031500000|2024-11-19 15:51:40|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|179
1732031510000|2024-11-19 15:51:50|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|42
1732031520000|2024-11-19 15:52:00|||||||||6
1732031530000|2024-11-19 15:52:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|23
1732031540000|2024-11-19 15:52:20|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|123
1732031550000|2024-11-19 15:52:30|||||||||1
1732031570000|2024-11-19 15:52:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|142
1732031580000|2024-11-19 15:53:00|||||||||7
1732031590000|2024-11-19 15:53:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|71
1732031600000|2024-11-19 15:53:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|31
1732031610000|2024-11-19 15:53:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|153
1732031620000|2024-11-19 15:53:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|193
1732031630000|2024-11-19 15:53:50|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|79
1732031640000|2024-11-19 15:54:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|43
1732031650000|2024-11-19 15:54:10|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|56
1732031660000|2024-11-19 15:54:20|||||||||6
1732031680000|2024-11-19 15:54:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|71
1732031690000|2024-11-19 15:54:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|107
1732031700000|2024-11-19 15:55:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|19
1732031710000|2024-11-19 15:55:10|||||||||2
1732031720000|2024-11-19 15:55:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|31
1732031730000|2024-11-19 15:55:30|10682.3|10680.3|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|110
1732031740000|2024-11-19 15:55:40|||||||||20
1732031750000|2024-11-19 15:55:50|||||||||9
1732031760000|2024-11-19 15:56:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|182
1732031770000|2024-11-19 15:56:10|||||||||138
1732031780000|2024-11-19 15:56:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|762
1732031790000|2024-11-19 15:56:30|||||||||143
1732031800000|2024-11-19 15:56:40|||||||||145
1732031820000|2024-11-19 15:57:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|96
1732031830000|2024-11-19 15:57:10|||||||||290
1732031840000|2024-11-19 15:57:20|||||||||2
1732031850000|2024-11-19 15:57:30|||||||||334
1732031860000|2024-11-19 15:57:40|||||||||20
1732031870000|2024-11-19 15:57:50|||||||||88
1732031880000|2024-11-19 15:58:00|10681.1|10679.1|10681.9|10679.9|10682.6|10680.6|10681.1|10679.1|310
1732031890000|2024-11-19 15:58:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|49
1732031900000|2024-11-19 15:58:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|191
1732031910000|2024-11-19 15:58:30|||||||||49
1732031920000|2024-11-19 15:58:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|219
1732031930000|2024-11-19 15:58:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|137
1732031940000|2024-11-19 15:59:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|462
1732031950000|2024-11-19 15:59:10|||||||||33
1732031960000|2024-11-19 15:59:20|||||||||80
1732031970000|2024-11-19 15:59:30|||||||||55
1732031980000|2024-11-19 15:59:40|||||||||136
1732031990000|2024-11-19 15:59:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|353
1732032000000|2024-11-19 16:00:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|364
1732032010000|2024-11-19 16:00:10|||||||||64
1732032020000|2024-11-19 16:00:20|||||||||16
1732032030000|2024-11-19 16:00:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|3
1732032040000|2024-11-19 16:00:40|||||||||6
1732032050000|2024-11-19 16:00:50|||||||||11
1732032060000|2024-11-19 16:01:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|343
1732032070000|2024-11-19 16:01:10|||||||||551
1732032080000|2024-11-19 16:01:20|||||||||5
1732032090000|2024-11-19 16:01:30|||||||||57
1732032100000|2024-11-19 16:01:40|||||||||6
1732032110000|2024-11-19 16:01:50|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|102
1732032120000|2024-11-19 16:02:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|473
1732032130000|2024-11-19 16:02:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|515
1732032140000|2024-11-19 16:02:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|544
1732032160000|2024-11-19 16:02:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|199
1732032170000|2024-11-19 16:02:50|||||||||3
1732032180000|2024-11-19 16:03:00|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|112
1732032190000|2024-11-19 16:03:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|323
1732032200000|2024-11-19 16:03:20|||||||||19
1732032210000|2024-11-19 16:03:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|95
1732032220000|2024-11-19 16:03:40|||||||||1
1732032240000|2024-11-19 16:04:00|||||||||34
1732032250000|2024-11-19 16:04:10|||||||||26
1732032260000|2024-11-19 16:04:20|||||||||3
1732032270000|2024-11-19 16:04:30|||||||||5
1732032280000|2024-11-19 16:04:40|||||||||7
1732032290000|2024-11-19 16:04:50|||||||||5
1732032300000|2024-11-19 16:05:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|58
1732032310000|2024-11-19 16:05:10|||||||||4
1732032320000|2024-11-19 16:05:20|||||||||1
1732032330000|2024-11-19 16:05:30|||||||||23
1732032340000|2024-11-19 16:05:40|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|701
1732032350000|2024-11-19 16:05:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|20
1732032360000|2024-11-19 16:06:00|||||||||25
1732032370000|2024-11-19 16:06:10|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|219
1732032380000|2024-11-19 16:06:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|67
1732032390000|2024-11-19 16:06:30|||||||||8
1732032400000|2024-11-19 16:06:40|||||||||44
1732032410000|2024-11-19 16:06:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|80
1732032420000|2024-11-19 16:07:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|44
1732032430000|2024-11-19 16:07:10|||||||||101
1732032440000|2024-11-19 16:07:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|91
1732032450000|2024-11-19 16:07:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|5
1732032460000|2024-11-19 16:07:40|||||||||104
1732032470000|2024-11-19 16:07:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|89
1732032480000|2024-11-19 16:08:00|||||||||6
1732032490000|2024-11-19 16:08:10|||||||||30
1732032500000|2024-11-19 16:08:20|||||||||67
1732032510000|2024-11-19 16:08:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|46
1732032520000|2024-11-19 16:08:40|||||||||4
1732032530000|2024-11-19 16:08:50|||||||||210
1732032540000|2024-11-19 16:09:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|33
1732032550000|2024-11-19 16:09:10|||||||||58
1732032560000|2024-11-19 16:09:20|||||||||7
1732032570000|2024-11-19 16:09:30|||||||||1
1732032580000|2024-11-19 16:09:40|||||||||25
1732032590000|2024-11-19 16:09:50|10685|10683|10685|10683|10685|10683|10685|10683|30
1732032600000|2024-11-19 16:10:00|||||||||2
1732032620000|2024-11-19 16:10:20|||||||||30
1732032630000|2024-11-19 16:10:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|27
1732032650000|2024-11-19 16:10:50|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|433
1732032660000|2024-11-19 16:11:00|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|550
1732032690000|2024-11-19 16:11:30|||||||||53
1732032720000|2024-11-19 16:12:00|||||||||16
1732032730000|2024-11-19 16:12:10|||||||||237
1732032740000|2024-11-19 16:12:20|||||||||4
1732032750000|2024-11-19 16:12:30|||||||||170
1732032760000|2024-11-19 16:12:40|||||||||1
1732032770000|2024-11-19 16:12:50|10685|10683|10685|10683|10685|10683|10685|10683|45
1732032780000|2024-11-19 16:13:00|||||||||20
1732032790000|2024-11-19 16:13:10|||||||||12
1732032810000|2024-11-19 16:13:30|||||||||5
1732032820000|2024-11-19 16:13:40|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|310
1732032830000|2024-11-19 16:13:50|||||||||5
1732032840000|2024-11-19 16:14:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10
1732032860000|2024-11-19 16:14:20|||||||||1
1732032870000|2024-11-19 16:14:30|||||||||28
1732032880000|2024-11-19 16:14:40|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|255
1732032890000|2024-11-19 16:14:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|287
1732032900000|2024-11-19 16:15:00|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|352
1732032910000|2024-11-19 16:15:10|||||||||32
1732032920000|2024-11-19 16:15:20|||||||||8
1732032930000|2024-11-19 16:15:30|||||||||7
1732032940000|2024-11-19 16:15:40|||||||||11
1732032950000|2024-11-19 16:15:50|||||||||2
1732032960000|2024-11-19 16:16:00|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|176
1732032980000|2024-11-19 16:16:20|||||||||108
1732032990000|2024-11-19 16:16:30|||||||||5
1732033000000|2024-11-19 16:16:40|||||||||171
1732033010000|2024-11-19 16:16:50|||||||||10
1732033020000|2024-11-19 16:17:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|80
1732033030000|2024-11-19 16:17:10|||||||||1
1732033040000|2024-11-19 16:17:20|||||||||49
1732033050000|2024-11-19 16:17:30|||||||||41
1732033060000|2024-11-19 16:17:40|||||||||36
1732033070000|2024-11-19 16:17:50|||||||||502
1732033080000|2024-11-19 16:18:00|||||||||39
1732033090000|2024-11-19 16:18:10|||||||||51
1732033100000|2024-11-19 16:18:20|||||||||21
1732033110000|2024-11-19 16:18:30|||||||||1
1732033120000|2024-11-19 16:18:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|5029
1732033130000|2024-11-19 16:18:50|||||||||1
1732033140000|2024-11-19 16:19:00|||||||||72
1732033150000|2024-11-19 16:19:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|201
1732033160000|2024-11-19 16:19:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|70
1732033180000|2024-11-19 16:19:40|||||||||7
1732033190000|2024-11-19 16:19:50|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|90
1732033200000|2024-11-19 16:20:00|||||||||78
1732033210000|2024-11-19 16:20:10|||||||||2
1732033220000|2024-11-19 16:20:20|||||||||21
1732033230000|2024-11-19 16:20:30|||||||||3
1732033240000|2024-11-19 16:20:40|||||||||251
1732033250000|2024-11-19 16:20:50|||||||||1
1732033270000|2024-11-19 16:21:10|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|606
1732033280000|2024-11-19 16:21:20|||||||||504
1732033300000|2024-11-19 16:21:40|||||||||122
1732033310000|2024-11-19 16:21:50|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|96
1732033320000|2024-11-19 16:22:00|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|42
1732033340000|2024-11-19 16:22:20|10680.7|10678.7|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|202
1732033350000|2024-11-19 16:22:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|80004
1732033360000|2024-11-19 16:22:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|3
1732033370000|2024-11-19 16:22:50|||||||||53
1732033410000|2024-11-19 16:23:30|||||||||13
1732033420000|2024-11-19 16:23:40|||||||||105
1732033430000|2024-11-19 16:23:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|440
1732033440000|2024-11-19 16:24:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|411
1732033450000|2024-11-19 16:24:10|||||||||8
1732033470000|2024-11-19 16:24:30|||||||||328
1732033480000|2024-11-19 16:24:40|||||||||26
1732033490000|2024-11-19 16:24:50|||||||||5
1732033500000|2024-11-19 16:25:00|||||||||34
1732033510000|2024-11-19 16:25:10|||||||||67
1732033520000|2024-11-19 16:25:20|||||||||36
1732033530000|2024-11-19 16:25:30|||||||||7
1732033540000|2024-11-19 16:25:40|||||||||12
1732033550000|2024-11-19 16:25:50|||||||||19
1732033560000|2024-11-19 16:26:00|||||||||234
1732033570000|2024-11-19 16:26:10|||||||||157
1732033580000|2024-11-19 16:26:20|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|506
1732033600000|2024-11-19 16:26:40|||||||||47
1732033610000|2024-11-19 16:26:50|||||||||1
1732033640000|2024-11-19 16:27:20|||||||||300
1732033650000|2024-11-19 16:27:30|||||||||185
1732033670000|2024-11-19 16:27:50|||||||||16
1732033680000|2024-11-19 16:28:00|||||||||3
1732033690000|2024-11-19 16:28:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|1497
1732033710000|2024-11-19 16:28:30|10678|10676|10678|10676|10678|10676|10678|10676|60
1732033730000|2024-11-19 16:28:50|||||||||119
1732033740000|2024-11-19 16:29:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|82
1732033750000|2024-11-19 16:29:10|10678|10676|10678|10676|10678|10676|10678|10676|20
1732033770000|2024-11-19 16:29:30|||||||||176
1732033790000|2024-11-19 16:29:50|||||||||150
1732033800000|2024-11-19 16:30:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|68
1732033810000|2024-11-19 16:30:10|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|365
1732033820000|2024-11-19 16:30:20|10678|10676|10678|10676|10678|10676|10678|10676|78
1732033830000|2024-11-19 16:30:30|||||||||2
1732033840000|2024-11-19 16:30:40|||||||||5
1732033850000|2024-11-19 16:30:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|89
1732033870000|2024-11-19 16:31:10|||||||||4
1732033880000|2024-11-19 16:31:20|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|193
1732033890000|2024-11-19 16:31:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|427
1732033900000|2024-11-19 16:31:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|52
1732033920000|2024-11-19 16:32:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|11
1732033950000|2024-11-19 16:32:30|||||||||26
1732033970000|2024-11-19 16:32:50|||||||||102
1732033980000|2024-11-19 16:33:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|73
1732033990000|2024-11-19 16:33:10|||||||||74
1732034000000|2024-11-19 16:33:20|||||||||30
1732034010000|2024-11-19 16:33:30|||||||||311
1732034040000|2024-11-19 16:34:00|10678|10676|10678|10676|10678|10676|10678|10676|94
1732034060000|2024-11-19 16:34:20|||||||||500
1732034070000|2024-11-19 16:34:30|||||||||500
1732034080000|2024-11-19 16:34:40|||||||||12
1732034110000|2024-11-19 16:35:10|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|117
1732034120000|2024-11-19 16:35:20|||||||||3
1732034130000|2024-11-19 16:35:30|||||||||3
1732034150000|2024-11-19 16:35:50|||||||||35
1732034170000|2024-11-19 16:36:10|||||||||20
1732034180000|2024-11-19 16:36:20|||||||||87
1732034190000|2024-11-19 16:36:30|||||||||2
1732034200000|2024-11-19 16:36:40|||||||||1
1732034210000|2024-11-19 16:36:50|||||||||18
1732034220000|2024-11-19 16:37:00|||||||||10
1732034230000|2024-11-19 16:37:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|326
1732034250000|2024-11-19 16:37:30|||||||||6
1732034260000|2024-11-19 16:37:40|||||||||6
1732034270000|2024-11-19 16:37:50|||||||||181
1732034280000|2024-11-19 16:38:00|10678|10676|10678|10676|10678|10676|10678|10676|28
1732034290000|2024-11-19 16:38:10|||||||||1
1732034320000|2024-11-19 16:38:40|||||||||1
1732034330000|2024-11-19 16:38:50|||||||||1
1732034340000|2024-11-19 16:39:00|||||||||4
1732034400000|2024-11-19 16:40:00|||||||||7
1732034410000|2024-11-19 16:40:10|||||||||2
1732034420000|2024-11-19 16:40:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|199
1732034430000|2024-11-19 16:40:30|||||||||2
1732034440000|2024-11-19 16:40:40|10678|10676|10678|10676|10678|10676|10678|10676|78
1732034460000|2024-11-19 16:41:00|||||||||33
1732034470000|2024-11-19 16:41:10|||||||||1
1732034490000|2024-11-19 16:41:30|||||||||35
1732034500000|2024-11-19 16:41:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|92
1732034510000|2024-11-19 16:41:50|||||||||119
1732034520000|2024-11-19 16:42:00|||||||||2
1732034530000|2024-11-19 16:42:10|||||||||6
1732034540000|2024-11-19 16:42:20|||||||||196
1732034550000|2024-11-19 16:42:30|10678|10676|10678|10676|10678|10676|10678|10676|10
1732034560000|2024-11-19 16:42:40|||||||||33
1732034570000|2024-11-19 16:42:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|129
1732034580000|2024-11-19 16:43:00|||||||||3
1732034590000|2024-11-19 16:43:10|||||||||13
1732034600000|2024-11-19 16:43:20|||||||||23
1732034620000|2024-11-19 16:43:40|||||||||13
1732034630000|2024-11-19 16:43:50|||||||||7
1732034640000|2024-11-19 16:44:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|54
1732034650000|2024-11-19 16:44:10|10679.1|10677.1|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|503
1732034660000|2024-11-19 16:44:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|44
1732034690000|2024-11-19 16:44:50|||||||||1
1732034700000|2024-11-19 16:45:00|||||||||102
1732034710000|2024-11-19 16:45:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|15
1732034730000|2024-11-19 16:45:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|34
1732034740000|2024-11-19 16:45:40|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|92
1732034750000|2024-11-19 16:45:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|29
1732034760000|2024-11-19 16:46:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|13
1732034780000|2024-11-19 16:46:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|167
1732034790000|2024-11-19 16:46:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|48
1732034810000|2024-11-19 16:46:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|20
1732034820000|2024-11-19 16:47:00|||||||||10
1732034860000|2024-11-19 16:47:40|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|125
1732034870000|2024-11-19 16:47:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|61
1732034880000|2024-11-19 16:48:00|||||||||27
1732034890000|2024-11-19 16:48:10|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|309
1732034910000|2024-11-19 16:48:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|27
1732034920000|2024-11-19 16:48:40|||||||||1
1732034950000|2024-11-19 16:49:10|||||||||27
1732034970000|2024-11-19 16:49:30|||||||||2
1732034980000|2024-11-19 16:49:40|||||||||43
1732034990000|2024-11-19 16:49:50|||||||||17
1732035000000|2024-11-19 16:50:00|||||||||3
1732035010000|2024-11-19 16:50:10|||||||||1
1732035020000|2024-11-19 16:50:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|294
1732035030000|2024-11-19 16:50:30|||||||||6
1732035040000|2024-11-19 16:50:40|||||||||3
1732035050000|2024-11-19 16:50:50|||||||||26
1732035060000|2024-11-19 16:51:00|||||||||9
1732035070000|2024-11-19 16:51:10|||||||||8
1732035100000|2024-11-19 16:51:40|||||||||31
1732035110000|2024-11-19 16:51:50|||||||||11
1732035120000|2024-11-19 16:52:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|72
1732035130000|2024-11-19 16:52:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|72
1732035150000|2024-11-19 16:52:30|||||||||432
1732035160000|2024-11-19 16:52:40|||||||||22
1732035180000|2024-11-19 16:53:00|||||||||3
1732035190000|2024-11-19 16:53:10|||||||||1
1732035210000|2024-11-19 16:53:30|||||||||879
1732035230000|2024-11-19 16:53:50|||||||||49
1732035240000|2024-11-19 16:54:00|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|432
1732035250000|2024-11-19 16:54:10|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|1917
1732035260000|2024-11-19 16:54:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|1057
1732035270000|2024-11-19 16:54:30|||||||||3
1732035280000|2024-11-19 16:54:40|||||||||507
1732035290000|2024-11-19 16:54:50|||||||||3
1732035300000|2024-11-19 16:55:00|||||||||4
1732035310000|2024-11-19 16:55:10|||||||||67
1732035320000|2024-11-19 16:55:20|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|612
1732035330000|2024-11-19 16:55:30|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|359
1732035350000|2024-11-19 16:55:50|||||||||2
1732035360000|2024-11-19 16:56:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|340
1732035370000|2024-11-19 16:56:10|||||||||20
1732035380000|2024-11-19 16:56:20|10681.5|10679.5|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|148
1732035390000|2024-11-19 16:56:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|159
1732035400000|2024-11-19 16:56:40|||||||||8
1732035410000|2024-11-19 16:56:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|131
1732035430000|2024-11-19 16:57:10|||||||||3
1732035440000|2024-11-19 16:57:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|185
1732035450000|2024-11-19 16:57:30|||||||||31
1732035460000|2024-11-19 16:57:40|||||||||10
1732035470000|2024-11-19 16:57:50|||||||||19
1732035480000|2024-11-19 16:58:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|24
1732035490000|2024-11-19 16:58:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|267
1732035510000|2024-11-19 16:58:30|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|169
1732035520000|2024-11-19 16:58:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|49
1732035540000|2024-11-19 16:59:00|||||||||40
1732035550000|2024-11-19 16:59:10|||||||||60
1732035560000|2024-11-19 16:59:20|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|92
1732035570000|2024-11-19 16:59:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|45
1732035580000|2024-11-19 16:59:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|57
1732035590000|2024-11-19 16:59:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|132
1732035600000|2024-11-19 17:00:00|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|231
1732035630000|2024-11-19 17:00:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|617
1732035650000|2024-11-19 17:00:50|||||||||100
1732035660000|2024-11-19 17:01:00|||||||||27
1732035670000|2024-11-19 17:01:10|||||||||1
1732035680000|2024-11-19 17:01:20|||||||||9
1732035690000|2024-11-19 17:01:30|||||||||34
1732035700000|2024-11-19 17:01:40|||||||||4
1732035710000|2024-11-19 17:01:50|||||||||2
1732035720000|2024-11-19 17:02:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|42
1732035730000|2024-11-19 17:02:10|||||||||3
1732035740000|2024-11-19 17:02:20|||||||||21
1732035770000|2024-11-19 17:02:50|||||||||3
1732035780000|2024-11-19 17:03:00|||||||||11
1732035790000|2024-11-19 17:03:10|||||||||10
1732035800000|2024-11-19 17:03:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|232
1732035810000|2024-11-19 17:03:30|||||||||6
1732035820000|2024-11-19 17:03:40|||||||||77
1732035830000|2024-11-19 17:03:50|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|632
1732035840000|2024-11-19 17:04:00|||||||||4
1732035850000|2024-11-19 17:04:10|||||||||42
1732035870000|2024-11-19 17:04:30|||||||||89
1732035890000|2024-11-19 17:04:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|161
1732035900000|2024-11-19 17:05:00|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|55
1732035920000|2024-11-19 17:05:20|||||||||102
1732035930000|2024-11-19 17:05:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|190
1732035940000|2024-11-19 17:05:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|119
1732035950000|2024-11-19 17:05:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|55
1732035960000|2024-11-19 17:06:00|||||||||2
1732035970000|2024-11-19 17:06:10|||||||||2
1732035980000|2024-11-19 17:06:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|104
1732035990000|2024-11-19 17:06:30|||||||||202
1732036000000|2024-11-19 17:06:40|||||||||7
1732036010000|2024-11-19 17:06:50|||||||||9
1732036020000|2024-11-19 17:07:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|17
1732036030000|2024-11-19 17:07:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|96
1732036040000|2024-11-19 17:07:20|||||||||5
1732036050000|2024-11-19 17:07:30|10681.5|10679.5|10681.1|10679.1|10681.5|10679.5|10681.1|10679.1|198
1732036060000|2024-11-19 17:07:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|92
1732036070000|2024-11-19 17:07:50|||||||||54
1732036080000|2024-11-19 17:08:00|||||||||17
1732036090000|2024-11-19 17:08:10|||||||||2
1732036110000|2024-11-19 17:08:30|||||||||11
1732036120000|2024-11-19 17:08:40|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|152
1732036130000|2024-11-19 17:08:50|||||||||1
1732036140000|2024-11-19 17:09:00|||||||||88
1732036150000|2024-11-19 17:09:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|183
1732036200000|2024-11-19 17:10:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|149
1732036210000|2024-11-19 17:10:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|611
1732036220000|2024-11-19 17:10:20|||||||||15
1732036230000|2024-11-19 17:10:30|||||||||131
1732036250000|2024-11-19 17:10:50|||||||||36
1732036260000|2024-11-19 17:11:00|||||||||30
1732036280000|2024-11-19 17:11:20|||||||||6
1732036290000|2024-11-19 17:11:30|||||||||6
1732036300000|2024-11-19 17:11:40|||||||||40
1732036310000|2024-11-19 17:11:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|499
1732036320000|2024-11-19 17:12:00|||||||||81
1732036340000|2024-11-19 17:12:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|124
1732036350000|2024-11-19 17:12:30|||||||||20
1732036380000|2024-11-19 17:13:00|||||||||38
1732036390000|2024-11-19 17:13:10|||||||||40
1732036430000|2024-11-19 17:13:50|||||||||54
1732036440000|2024-11-19 17:14:00|||||||||49
1732036450000|2024-11-19 17:14:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|15
1732036460000|2024-11-19 17:14:20|||||||||1
1732036470000|2024-11-19 17:14:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|52
1732036480000|2024-11-19 17:14:40|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|134
1732036490000|2024-11-19 17:14:50|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|58
1732036500000|2024-11-19 17:15:00|||||||||35
1732036510000|2024-11-19 17:15:10|||||||||1
1732036520000|2024-11-19 17:15:20|||||||||2
1732036530000|2024-11-19 17:15:30|||||||||1
1732036540000|2024-11-19 17:15:40|||||||||21
1732036550000|2024-11-19 17:15:50|||||||||15
1732036560000|2024-11-19 17:16:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|4
1732036570000|2024-11-19 17:16:10|||||||||1
1732036580000|2024-11-19 17:16:20|||||||||6
1732036590000|2024-11-19 17:16:30|||||||||1
1732036600000|2024-11-19 17:16:40|||||||||1
1732036610000|2024-11-19 17:16:50|||||||||2
1732036620000|2024-11-19 17:17:00|||||||||1
1732036630000|2024-11-19 17:17:10|||||||||1
1732036640000|2024-11-19 17:17:20|||||||||1
1732036650000|2024-11-19 17:17:30|||||||||1
1732036660000|2024-11-19 17:17:40|||||||||2
1732036670000|2024-11-19 17:17:50|||||||||1
1732036680000|2024-11-19 17:18:00|||||||||3
1732036690000|2024-11-19 17:18:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|243
1732036700000|2024-11-19 17:18:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|383
1732036710000|2024-11-19 17:18:30|10681.5|10679.5|10681.9|10679.9|10681.9|10679.9|10681.5|10679.5|10
1732036720000|2024-11-19 17:18:40|||||||||23
1732036730000|2024-11-19 17:18:50|||||||||21
1732036750000|2024-11-19 17:19:10|||||||||272
1732036760000|2024-11-19 17:19:20|||||||||2
1732036770000|2024-11-19 17:19:30|||||||||2
1732036810000|2024-11-19 17:20:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|17
1732036820000|2024-11-19 17:20:20|||||||||391
1732036830000|2024-11-19 17:20:30|||||||||4
1732036840000|2024-11-19 17:20:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|116
1732036860000|2024-11-19 17:21:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|180
1732036870000|2024-11-19 17:21:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|122
1732036880000|2024-11-19 17:21:20|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|99
1732036900000|2024-11-19 17:21:40|||||||||45
1732036910000|2024-11-19 17:21:50|||||||||20
1732036920000|2024-11-19 17:22:00|||||||||1
1732036930000|2024-11-19 17:22:10|||||||||6
1732036950000|2024-11-19 17:22:30|||||||||162
1732036960000|2024-11-19 17:22:40|||||||||28
1732036970000|2024-11-19 17:22:50|||||||||4
1732036980000|2024-11-19 17:23:00|||||||||6
1732036990000|2024-11-19 17:23:10|||||||||4
1732037000000|2024-11-19 17:23:20|||||||||19
1732037010000|2024-11-19 17:23:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|245
1732037020000|2024-11-19 17:23:40|||||||||4
1732037030000|2024-11-19 17:23:50|||||||||2
1732037040000|2024-11-19 17:24:00|||||||||1
1732037050000|2024-11-19 17:24:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|77
1732037060000|2024-11-19 17:24:20|10683|10681|10683.4|10681.4|10683.4|10681.4|10683|10681|48
1732037070000|2024-11-19 17:24:30|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|102
1732037080000|2024-11-19 17:24:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|185
1732037100000|2024-11-19 17:25:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|108
1732037110000|2024-11-19 17:25:10|||||||||9
1732037120000|2024-11-19 17:25:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|412
1732037130000|2024-11-19 17:25:30|||||||||258
1732037140000|2024-11-19 17:25:40|||||||||2
1732037150000|2024-11-19 17:25:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|89
1732037170000|2024-11-19 17:26:10|||||||||2
1732037180000|2024-11-19 17:26:20|||||||||453
1732037190000|2024-11-19 17:26:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|28
1732037200000|2024-11-19 17:26:40|||||||||2
1732037210000|2024-11-19 17:26:50|||||||||1
1732037220000|2024-11-19 17:27:00|||||||||26
1732037230000|2024-11-19 17:27:10|||||||||2
1732037240000|2024-11-19 17:27:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|650
1732037250000|2024-11-19 17:27:30|||||||||9
1732037260000|2024-11-19 17:27:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|76
1732037270000|2024-11-19 17:27:50|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|195
1732037280000|2024-11-19 17:28:00|||||||||1
1732037290000|2024-11-19 17:28:10|||||||||209
1732037310000|2024-11-19 17:28:30|||||||||22
1732037320000|2024-11-19 17:28:40|||||||||2
1732037330000|2024-11-19 17:28:50|||||||||1
1732037340000|2024-11-19 17:29:00|||||||||5
1732037350000|2024-11-19 17:29:10|||||||||94
1732037360000|2024-11-19 17:29:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|15
1732037380000|2024-11-19 17:29:40|||||||||80
1732037400000|2024-11-19 17:30:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|74
1732037410000|2024-11-19 17:30:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|17
1732037420000|2024-11-19 17:30:20|||||||||24
1732037430000|2024-11-19 17:30:30|||||||||15
1732037450000|2024-11-19 17:30:50|||||||||1
1732037460000|2024-11-19 17:31:00|||||||||40
1732037490000|2024-11-19 17:31:30|||||||||20
1732037500000|2024-11-19 17:31:40|||||||||26
1732037560000|2024-11-19 17:32:40|||||||||11
1732037570000|2024-11-19 17:32:50|||||||||37
1732037580000|2024-11-19 17:33:00|10680.7|10678.7|10680.3|10678.3|10680.7|10678.7|10680.3|10678.3|290
1732037590000|2024-11-19 17:33:10|||||||||16
1732037610000|2024-11-19 17:33:30|||||||||21
1732037630000|2024-11-19 17:33:50|||||||||4
1732037640000|2024-11-19 17:34:00|||||||||4
1732037650000|2024-11-19 17:34:10|||||||||7
1732037690000|2024-11-19 17:34:50|||||||||9
1732037700000|2024-11-19 17:35:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|70
1732037710000|2024-11-19 17:35:10|||||||||16
1732037720000|2024-11-19 17:35:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|51
1732037740000|2024-11-19 17:35:40|||||||||6
1732037750000|2024-11-19 17:35:50|||||||||76
1732037760000|2024-11-19 17:36:00|||||||||49
1732037770000|2024-11-19 17:36:10|||||||||14
1732037780000|2024-11-19 17:36:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|171
1732037790000|2024-11-19 17:36:30|||||||||145
1732037810000|2024-11-19 17:36:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|101
1732037820000|2024-11-19 17:37:00|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|96
1732037840000|2024-11-19 17:37:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|42
1732037850000|2024-11-19 17:37:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|27
1732037860000|2024-11-19 17:37:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|3
1732037880000|2024-11-19 17:38:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|101
1732037890000|2024-11-19 17:38:10|||||||||15
1732037910000|2024-11-19 17:38:30|||||||||20
1732037920000|2024-11-19 17:38:40|||||||||511
1732037940000|2024-11-19 17:39:00|||||||||1
1732037950000|2024-11-19 17:39:10|||||||||15
1732037960000|2024-11-19 17:39:20|||||||||2
1732037970000|2024-11-19 17:39:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|46
1732038000000|2024-11-19 17:40:00|||||||||40
1732038010000|2024-11-19 17:40:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|81
1732038030000|2024-11-19 17:40:30|||||||||1
1732038040000|2024-11-19 17:40:40|||||||||112
1732038050000|2024-11-19 17:40:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|85
1732038060000|2024-11-19 17:41:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|12
1732038090000|2024-11-19 17:41:30|||||||||1
1732038110000|2024-11-19 17:41:50|||||||||34
1732038120000|2024-11-19 17:42:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|324
1732038130000|2024-11-19 17:42:10|||||||||22
1732038140000|2024-11-19 17:42:20|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|252
1732038150000|2024-11-19 17:42:30|||||||||2
1732038160000|2024-11-19 17:42:40|||||||||31
1732038170000|2024-11-19 17:42:50|||||||||33
1732038180000|2024-11-19 17:43:00|||||||||53
1732038190000|2024-11-19 17:43:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|2
1732038200000|2024-11-19 17:43:20|||||||||79
1732038210000|2024-11-19 17:43:30|||||||||1
1732038220000|2024-11-19 17:43:40|10679.9|10677.9|10679.5|10677.5|10679.9|10677.9|10679.5|10677.5|18
1732038240000|2024-11-19 17:44:00|||||||||1
1732038250000|2024-11-19 17:44:10|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|306
1732038280000|2024-11-19 17:44:40|||||||||5
1732038290000|2024-11-19 17:44:50|||||||||5
1732038320000|2024-11-19 17:45:20|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|78
1732038330000|2024-11-19 17:45:30|||||||||1
1732038370000|2024-11-19 17:46:10|||||||||3
1732038390000|2024-11-19 17:46:30|||||||||23
1732038400000|2024-11-19 17:46:40|||||||||3
1732038410000|2024-11-19 17:46:50|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|212
1732038420000|2024-11-19 17:47:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|45
1732038430000|2024-11-19 17:47:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|13
1732038450000|2024-11-19 17:47:30|||||||||2
1732038460000|2024-11-19 17:47:40|||||||||21
1732038470000|2024-11-19 17:47:50|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|130
1732038490000|2024-11-19 17:48:10|||||||||2
1732038500000|2024-11-19 17:48:20|||||||||7
1732038510000|2024-11-19 17:48:30|||||||||7
1732038530000|2024-11-19 17:48:50|||||||||1
1732038550000|2024-11-19 17:49:10|||||||||5
1732038560000|2024-11-19 17:49:20|||||||||27
1732038570000|2024-11-19 17:49:30|10678|10676|10678|10676|10678.7|10676.7|10678|10676|212
1732038580000|2024-11-19 17:49:40|||||||||2
1732038590000|2024-11-19 17:49:50|||||||||1
1732038600000|2024-11-19 17:50:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|50
1732038610000|2024-11-19 17:50:10|||||||||75
1732038620000|2024-11-19 17:50:20|||||||||21
1732038630000|2024-11-19 17:50:30|||||||||43
1732038640000|2024-11-19 17:50:40|10678|10676|10678|10676|10678|10676|10678|10676|93
1732038650000|2024-11-19 17:50:50|||||||||34
1732038720000|2024-11-19 17:52:00|||||||||3
1732038740000|2024-11-19 17:52:20|||||||||20
1732038750000|2024-11-19 17:52:30|||||||||200
1732038760000|2024-11-19 17:52:40|||||||||201
1732038770000|2024-11-19 17:52:50|||||||||6
1732038780000|2024-11-19 17:53:00|||||||||34
1732038790000|2024-11-19 17:53:10|||||||||26
1732038800000|2024-11-19 17:53:20|10677.2|10675.2|10677.6|10675.6|10677.6|10675.6|10677.2|10675.2|44
1732038810000|2024-11-19 17:53:30|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|48
1732038820000|2024-11-19 17:53:40|||||||||25
1732038830000|2024-11-19 17:53:50|||||||||21
1732038840000|2024-11-19 17:54:00|||||||||124
1732038860000|2024-11-19 17:54:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|55
1732038870000|2024-11-19 17:54:30|||||||||131
1732038880000|2024-11-19 17:54:40|||||||||2
1732038890000|2024-11-19 17:54:50|||||||||1
1732038900000|2024-11-19 17:55:00|||||||||37
1732038910000|2024-11-19 17:55:10|||||||||17
1732038920000|2024-11-19 17:55:20|||||||||54
1732038930000|2024-11-19 17:55:30|||||||||3
1732038940000|2024-11-19 17:55:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|151
1732038950000|2024-11-19 17:55:50|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|224
1732038960000|2024-11-19 17:56:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|28
1732038970000|2024-11-19 17:56:10|||||||||2
1732038980000|2024-11-19 17:56:20|||||||||11
1732038990000|2024-11-19 17:56:30|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|5
1732039010000|2024-11-19 17:56:50|||||||||10
1732039020000|2024-11-19 17:57:00|||||||||100
1732039030000|2024-11-19 17:57:10|10676.4|10674.4|10676|10674|10676.4|10674.4|10675.6|10673.6|193
1732039040000|2024-11-19 17:57:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|9
1732039050000|2024-11-19 17:57:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|11
1732039060000|2024-11-19 17:57:40|||||||||10
1732039070000|2024-11-19 17:57:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|79
1732039080000|2024-11-19 17:58:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|24
1732039090000|2024-11-19 17:58:10|||||||||347
1732039100000|2024-11-19 17:58:20|||||||||46
1732039110000|2024-11-19 17:58:30|||||||||47
1732039130000|2024-11-19 17:58:50|||||||||100
1732039160000|2024-11-19 17:59:20|||||||||1
1732039170000|2024-11-19 17:59:30|||||||||23
1732039180000|2024-11-19 17:59:40|||||||||2
1732039200000|2024-11-19 18:00:00|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|432
1732039210000|2024-11-19 18:00:10|||||||||161
1732039230000|2024-11-19 18:00:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|20354
1732039240000|2024-11-19 18:00:40|10674|10672|10674|10672|10674|10672|10674|10672|143
1732039250000|2024-11-19 18:00:50|||||||||4
1732039260000|2024-11-19 18:01:00|||||||||23
1732039280000|2024-11-19 18:01:20|||||||||2
1732039290000|2024-11-19 18:01:30|||||||||397
1732039300000|2024-11-19 18:01:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|251
1732039310000|2024-11-19 18:01:50|||||||||29
1732039320000|2024-11-19 18:02:00|10674|10672|10674|10672|10674|10672|10673.3|10671.3|137
1732039330000|2024-11-19 18:02:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|63
1732039350000|2024-11-19 18:02:30|||||||||79
1732039370000|2024-11-19 18:02:50|||||||||49
1732039380000|2024-11-19 18:03:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|83
1732039400000|2024-11-19 18:03:20|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|59
1732039410000|2024-11-19 18:03:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|3
1732039420000|2024-11-19 18:03:40|||||||||90
1732039430000|2024-11-19 18:03:50|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|644
1732039440000|2024-11-19 18:04:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|24
1732039450000|2024-11-19 18:04:10|||||||||4
1732039470000|2024-11-19 18:04:30|||||||||1
1732039480000|2024-11-19 18:04:40|||||||||7
1732039490000|2024-11-19 18:04:50|||||||||33
1732039510000|2024-11-19 18:05:10|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|251
1732039520000|2024-11-19 18:05:20|||||||||3
1732039530000|2024-11-19 18:05:30|||||||||11
1732039540000|2024-11-19 18:05:40|||||||||3
1732039550000|2024-11-19 18:05:50|||||||||23
1732039560000|2024-11-19 18:06:00|||||||||6
1732039570000|2024-11-19 18:06:10|||||||||26
1732039580000|2024-11-19 18:06:20|||||||||11
1732039590000|2024-11-19 18:06:30|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|77
1732039600000|2024-11-19 18:06:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|400
1732039610000|2024-11-19 18:06:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|81
1732039620000|2024-11-19 18:07:00|||||||||14
1732039630000|2024-11-19 18:07:10|||||||||2
1732039640000|2024-11-19 18:07:20|||||||||1
1732039650000|2024-11-19 18:07:30|||||||||1
1732039660000|2024-11-19 18:07:40|||||||||1
1732039670000|2024-11-19 18:07:50|||||||||1
1732039680000|2024-11-19 18:08:00|||||||||21
1732039690000|2024-11-19 18:08:10|||||||||9
1732039710000|2024-11-19 18:08:30|||||||||8
1732039720000|2024-11-19 18:08:40|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|45
1732039740000|2024-11-19 18:09:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|177
1732039760000|2024-11-19 18:09:20|||||||||23
1732039790000|2024-11-19 18:09:50|||||||||3
1732039810000|2024-11-19 18:10:10|||||||||116
1732039820000|2024-11-19 18:10:20|||||||||16
1732039830000|2024-11-19 18:10:30|||||||||1
1732039840000|2024-11-19 18:10:40|||||||||9
1732039850000|2024-11-19 18:10:50|||||||||2
1732039860000|2024-11-19 18:11:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|657
1732039870000|2024-11-19 18:11:10|||||||||3
1732039880000|2024-11-19 18:11:20|||||||||6
1732039900000|2024-11-19 18:11:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|142
1732039910000|2024-11-19 18:11:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|209
1732039920000|2024-11-19 18:12:00|||||||||271
1732039930000|2024-11-19 18:12:10|||||||||5
1732039940000|2024-11-19 18:12:20|||||||||6
1732039950000|2024-11-19 18:12:30|||||||||20
1732039960000|2024-11-19 18:12:40|||||||||27
1732039970000|2024-11-19 18:12:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|795
1732039980000|2024-11-19 18:13:00|||||||||13
1732039990000|2024-11-19 18:13:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|265
1732040010000|2024-11-19 18:13:30|||||||||11
1732040030000|2024-11-19 18:13:50|||||||||10
1732040040000|2024-11-19 18:14:00|||||||||3
1732040050000|2024-11-19 18:14:10|||||||||23
1732040060000|2024-11-19 18:14:20|||||||||295
1732040070000|2024-11-19 18:14:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|111
1732040080000|2024-11-19 18:14:40|||||||||1
1732040090000|2024-11-19 18:14:50|||||||||3
1732040100000|2024-11-19 18:15:00|||||||||3
1732040120000|2024-11-19 18:15:20|||||||||3
1732040150000|2024-11-19 18:15:50|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|636
1732040160000|2024-11-19 18:16:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|276
1732040180000|2024-11-19 18:16:20|10678|10676|10678|10676|10678|10676|10678|10676|127
1732040190000|2024-11-19 18:16:30|||||||||57
1732040200000|2024-11-19 18:16:40|||||||||221
1732040210000|2024-11-19 18:16:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|95
1732040220000|2024-11-19 18:17:00|10678|10676|10678|10676|10678|10676|10678|10676|210
1732040240000|2024-11-19 18:17:20|||||||||6
1732040270000|2024-11-19 18:17:50|||||||||57
1732040280000|2024-11-19 18:18:00|||||||||1
1732040310000|2024-11-19 18:18:30|||||||||21
1732040320000|2024-11-19 18:18:40|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|92
1732040330000|2024-11-19 18:18:50|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|35
1732040340000|2024-11-19 18:19:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|13
1732040350000|2024-11-19 18:19:10|||||||||2
1732040370000|2024-11-19 18:19:30|||||||||1
1732040380000|2024-11-19 18:19:40|||||||||3
1732040390000|2024-11-19 18:19:50|||||||||20
1732040400000|2024-11-19 18:20:00|||||||||1
1732040410000|2024-11-19 18:20:10|10678|10676|10678|10676|10678|10676|10678|10676|124
1732040420000|2024-11-19 18:20:20|||||||||36
1732040430000|2024-11-19 18:20:30|||||||||103
1732040440000|2024-11-19 18:20:40|||||||||5
1732040450000|2024-11-19 18:20:50|||||||||7
1732040460000|2024-11-19 18:21:00|||||||||49
1732040470000|2024-11-19 18:21:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|273
1732040480000|2024-11-19 18:21:20|||||||||1
1732040490000|2024-11-19 18:21:30|10678|10676|10678|10676|10678|10676|10678|10676|27
1732040500000|2024-11-19 18:21:40|||||||||8
1732040510000|2024-11-19 18:21:50|||||||||4
1732040550000|2024-11-19 18:22:30|||||||||50
1732040560000|2024-11-19 18:22:40|||||||||387
1732040580000|2024-11-19 18:23:00|||||||||20
1732040590000|2024-11-19 18:23:10|||||||||171
1732040600000|2024-11-19 18:23:20|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|405
1732040620000|2024-11-19 18:23:40|||||||||9
1732040630000|2024-11-19 18:23:50|||||||||39
1732040660000|2024-11-19 18:24:20|||||||||4
1732040670000|2024-11-19 18:24:30|||||||||2
1732040680000|2024-11-19 18:24:40|||||||||8
1732040690000|2024-11-19 18:24:50|||||||||1
1732040700000|2024-11-19 18:25:00|||||||||14
1732040720000|2024-11-19 18:25:20|||||||||2
1732040730000|2024-11-19 18:25:30|||||||||27
1732040750000|2024-11-19 18:25:50|||||||||84
1732040770000|2024-11-19 18:26:10|||||||||557
1732040780000|2024-11-19 18:26:20|||||||||209
1732040790000|2024-11-19 18:26:30|||||||||3
1732040800000|2024-11-19 18:26:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|552
1732040810000|2024-11-19 18:26:50|||||||||1
1732040820000|2024-11-19 18:27:00|||||||||135
1732040830000|2024-11-19 18:27:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|363
1732040840000|2024-11-19 18:27:20|||||||||9
1732040850000|2024-11-19 18:27:30|||||||||1
1732040860000|2024-11-19 18:27:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|543
1732040870000|2024-11-19 18:27:50|||||||||20
1732040880000|2024-11-19 18:28:00|||||||||1
1732040890000|2024-11-19 18:28:10|||||||||125
1732040900000|2024-11-19 18:28:20|||||||||4
1732040910000|2024-11-19 18:28:30|||||||||3
1732040920000|2024-11-19 18:28:40|||||||||4
1732040930000|2024-11-19 18:28:50|10678|10676|10678|10676|10678|10676|10678|10676|8
1732040940000|2024-11-19 18:29:00|||||||||4
1732040960000|2024-11-19 18:29:20|||||||||1
1732040980000|2024-11-19 18:29:40|||||||||1
1732040990000|2024-11-19 18:29:50|||||||||11
1732041000000|2024-11-19 18:30:00|||||||||140
1732041010000|2024-11-19 18:30:10|||||||||20
1732041020000|2024-11-19 18:30:20|||||||||21
1732041030000|2024-11-19 18:30:30|||||||||15
1732041040000|2024-11-19 18:30:40|||||||||2
1732041050000|2024-11-19 18:30:50|||||||||13
1732041060000|2024-11-19 18:31:00|||||||||19
1732041070000|2024-11-19 18:31:10|||||||||27
1732041080000|2024-11-19 18:31:20|||||||||13
1732041090000|2024-11-19 18:31:30|||||||||10
1732041100000|2024-11-19 18:31:40|||||||||13
1732041110000|2024-11-19 18:31:50|||||||||8
1732041120000|2024-11-19 18:32:00|||||||||34
1732041130000|2024-11-19 18:32:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|501
1732041140000|2024-11-19 18:32:20|||||||||7
1732041150000|2024-11-19 18:32:30|||||||||63
1732041160000|2024-11-19 18:32:40|||||||||15
1732041190000|2024-11-19 18:33:10|||||||||1
1732041200000|2024-11-19 18:33:20|||||||||5
1732041210000|2024-11-19 18:33:30|||||||||1
1732041230000|2024-11-19 18:33:50|||||||||10
1732041240000|2024-11-19 18:34:00|||||||||47
1732041250000|2024-11-19 18:34:10|||||||||1
1732041270000|2024-11-19 18:34:30|||||||||1
1732041280000|2024-11-19 18:34:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|31
1732041300000|2024-11-19 18:35:00|||||||||146
1732041330000|2024-11-19 18:35:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|77
1732041340000|2024-11-19 18:35:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|50
1732041350000|2024-11-19 18:35:50|||||||||267
1732041360000|2024-11-19 18:36:00|||||||||3
1732041370000|2024-11-19 18:36:10|||||||||39
1732041390000|2024-11-19 18:36:30|||||||||1
1732041410000|2024-11-19 18:36:50|||||||||2
1732041420000|2024-11-19 18:37:00|||||||||153
1732041430000|2024-11-19 18:37:10|||||||||1
1732041460000|2024-11-19 18:37:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|12
1732041470000|2024-11-19 18:37:50|||||||||6
1732041480000|2024-11-19 18:38:00|||||||||22
1732041520000|2024-11-19 18:38:40|||||||||4
1732041540000|2024-11-19 18:39:00|||||||||15
1732041550000|2024-11-19 18:39:10|||||||||20
1732041560000|2024-11-19 18:39:20|||||||||1
1732041580000|2024-11-19 18:39:40|||||||||33
1732041590000|2024-11-19 18:39:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|79
1732041600000|2024-11-19 18:40:00|||||||||63
1732041610000|2024-11-19 18:40:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|238
1732041620000|2024-11-19 18:40:20|||||||||403
1732041630000|2024-11-19 18:40:30|||||||||73
1732041640000|2024-11-19 18:40:40|||||||||3
1732041670000|2024-11-19 18:41:10|||||||||6
1732041680000|2024-11-19 18:41:20|||||||||101
1732041700000|2024-11-19 18:41:40|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10679.1|10677.1|22
1732041720000|2024-11-19 18:42:00|||||||||85
1732041730000|2024-11-19 18:42:10|10679.9|10677.9|10679.5|10677.5|10679.9|10677.9|10679.5|10677.5|982
1732041740000|2024-11-19 18:42:20|||||||||2
1732041760000|2024-11-19 18:42:40|||||||||4
1732041780000|2024-11-19 18:43:00|||||||||2
1732041790000|2024-11-19 18:43:10|||||||||15
1732041800000|2024-11-19 18:43:20|||||||||2
1732041810000|2024-11-19 18:43:30|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10679.1|10677.1|445
1732041820000|2024-11-19 18:43:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|25
1732041830000|2024-11-19 18:43:50|||||||||3
1732041840000|2024-11-19 18:44:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|273
1732041850000|2024-11-19 18:44:10|10679.9|10677.9|10680.3|10678.3|10680.3|10678.3|10679.9|10677.9|352
1732041870000|2024-11-19 18:44:30|||||||||2
1732041880000|2024-11-19 18:44:40|||||||||2
1732041900000|2024-11-19 18:45:00|||||||||2
1732041920000|2024-11-19 18:45:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|14
1732041940000|2024-11-19 18:45:40|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|199
1732041950000|2024-11-19 18:45:50|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|58
1732041960000|2024-11-19 18:46:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|67
1732041970000|2024-11-19 18:46:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|52
1732041990000|2024-11-19 18:46:30|||||||||175
1732042030000|2024-11-19 18:47:10|||||||||20
1732042040000|2024-11-19 18:47:20|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|646
1732042060000|2024-11-19 18:47:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|3
1732042080000|2024-11-19 18:48:00|||||||||17
1732042090000|2024-11-19 18:48:10|||||||||6
1732042100000|2024-11-19 18:48:20|||||||||252
1732042110000|2024-11-19 18:48:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|219
1732042120000|2024-11-19 18:48:40|||||||||401
1732042130000|2024-11-19 18:48:50|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.7|10678.7|139
1732042140000|2024-11-19 18:49:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|199
1732042150000|2024-11-19 18:49:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|248
1732042160000|2024-11-19 18:49:20|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|359
1732042170000|2024-11-19 18:49:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|6
1732042220000|2024-11-19 18:50:20|||||||||2
1732042230000|2024-11-19 18:50:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|73
1732042240000|2024-11-19 18:50:40|||||||||2
1732042260000|2024-11-19 18:51:00|||||||||20
1732042270000|2024-11-19 18:51:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|2
1732042280000|2024-11-19 18:51:20|||||||||17
1732042290000|2024-11-19 18:51:30|||||||||2
1732042300000|2024-11-19 18:51:40|||||||||1
1732042310000|2024-11-19 18:51:50|||||||||1
1732042320000|2024-11-19 18:52:00|||||||||7
1732042330000|2024-11-19 18:52:10|||||||||1
1732042340000|2024-11-19 18:52:20|||||||||2
1732042350000|2024-11-19 18:52:30|||||||||1
1732042360000|2024-11-19 18:52:40|||||||||1
1732042370000|2024-11-19 18:52:50|||||||||11
1732042380000|2024-11-19 18:53:00|||||||||291
1732042390000|2024-11-19 18:53:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|28
1732042410000|2024-11-19 18:53:30|||||||||1
1732042420000|2024-11-19 18:53:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|87
1732042440000|2024-11-19 18:54:00|||||||||3
1732042460000|2024-11-19 18:54:20|||||||||4
1732042470000|2024-11-19 18:54:30|||||||||2
1732042480000|2024-11-19 18:54:40|||||||||1
1732042490000|2024-11-19 18:54:50|||||||||5
1732042500000|2024-11-19 18:55:00|||||||||7
1732042520000|2024-11-19 18:55:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|152
1732042530000|2024-11-19 18:55:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|290
1732042540000|2024-11-19 18:55:40|||||||||114
1732042560000|2024-11-19 18:56:00|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|66
1732042570000|2024-11-19 18:56:10|||||||||50
1732042580000|2024-11-19 18:56:20|||||||||1
1732042590000|2024-11-19 18:56:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|13
1732042620000|2024-11-19 18:57:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|17
1732042630000|2024-11-19 18:57:10|||||||||3
1732042640000|2024-11-19 18:57:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|131
1732042650000|2024-11-19 18:57:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|231
1732042680000|2024-11-19 18:58:00|||||||||35
1732042690000|2024-11-19 18:58:10|||||||||1
1732042700000|2024-11-19 18:58:20|||||||||1
1732042710000|2024-11-19 18:58:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|446
1732042730000|2024-11-19 18:58:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|342
1732042740000|2024-11-19 18:59:00|||||||||17
1732042750000|2024-11-19 18:59:10|||||||||11
1732042770000|2024-11-19 18:59:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|159
1732042780000|2024-11-19 18:59:40|||||||||1
1732042790000|2024-11-19 18:59:50|||||||||2
1732042810000|2024-11-19 19:00:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|347
1732042830000|2024-11-19 19:00:30|||||||||22
1732042840000|2024-11-19 19:00:40|||||||||12
1732042860000|2024-11-19 19:01:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|94
1732042870000|2024-11-19 19:01:10|||||||||2
1732042880000|2024-11-19 19:01:20|||||||||179
1732042910000|2024-11-19 19:01:50|||||||||1
1732042930000|2024-11-19 19:02:10|||||||||1
1732042950000|2024-11-19 19:02:30|||||||||117
1732042960000|2024-11-19 19:02:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|133
1732042970000|2024-11-19 19:02:50|||||||||6
1732043000000|2024-11-19 19:03:20|||||||||23
1732043010000|2024-11-19 19:03:30|||||||||208
1732043040000|2024-11-19 19:04:00|||||||||36
1732043050000|2024-11-19 19:04:10|||||||||22
1732043110000|2024-11-19 19:05:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|25
1732043130000|2024-11-19 19:05:30|10679.9|10677.9|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|445
1732043150000|2024-11-19 19:05:50|||||||||1386
1732043160000|2024-11-19 19:06:00|||||||||8
1732043170000|2024-11-19 19:06:10|||||||||4
1732043190000|2024-11-19 19:06:30|||||||||9
1732043220000|2024-11-19 19:07:00|||||||||6
1732043230000|2024-11-19 19:07:10|||||||||17
1732043240000|2024-11-19 19:07:20|||||||||52
1732043250000|2024-11-19 19:07:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|14
1732043260000|2024-11-19 19:07:40|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|34
1732043270000|2024-11-19 19:07:50|||||||||74
1732043280000|2024-11-19 19:08:00|||||||||100
1732043290000|2024-11-19 19:08:10|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|55
1732043300000|2024-11-19 19:08:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|25
1732043310000|2024-11-19 19:08:30|||||||||5
1732043320000|2024-11-19 19:08:40|||||||||18
1732043330000|2024-11-19 19:08:50|||||||||17
1732043340000|2024-11-19 19:09:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|117
1732043350000|2024-11-19 19:09:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|55
1732043360000|2024-11-19 19:09:20|||||||||14
1732043380000|2024-11-19 19:09:40|||||||||1
1732043410000|2024-11-19 19:10:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|62
1732043420000|2024-11-19 19:10:20|||||||||20
1732043430000|2024-11-19 19:10:30|||||||||278
1732043440000|2024-11-19 19:10:40|||||||||2
1732043450000|2024-11-19 19:10:50|||||||||104
1732043460000|2024-11-19 19:11:00|||||||||111
1732043480000|2024-11-19 19:11:20|||||||||10
1732043490000|2024-11-19 19:11:30|||||||||4
1732043500000|2024-11-19 19:11:40|||||||||6
1732043510000|2024-11-19 19:11:50|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|478
1732043520000|2024-11-19 19:12:00|||||||||1
1732043540000|2024-11-19 19:12:20|||||||||20
1732043570000|2024-11-19 19:12:50|||||||||18
1732043580000|2024-11-19 19:13:00|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|119
1732043630000|2024-11-19 19:13:50|||||||||28
1732043640000|2024-11-19 19:14:00|||||||||1930
1732043650000|2024-11-19 19:14:10|||||||||32
1732043660000|2024-11-19 19:14:20|||||||||25
1732043670000|2024-11-19 19:14:30|||||||||34
1732043680000|2024-11-19 19:14:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|32
1732043690000|2024-11-19 19:14:50|||||||||624
1732043700000|2024-11-19 19:15:00|||||||||16
1732043710000|2024-11-19 19:15:10|||||||||15
1732043720000|2024-11-19 19:15:20|||||||||62
1732043730000|2024-11-19 19:15:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|89
1732043740000|2024-11-19 19:15:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|60
1732043750000|2024-11-19 19:15:50|||||||||1
1732043760000|2024-11-19 19:16:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|66
1732043770000|2024-11-19 19:16:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|167
1732043780000|2024-11-19 19:16:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|107
1732043820000|2024-11-19 19:17:00|||||||||14
1732043830000|2024-11-19 19:17:10|||||||||5
1732043840000|2024-11-19 19:17:20|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|168
1732043850000|2024-11-19 19:17:30|||||||||2
1732043860000|2024-11-19 19:17:40|||||||||3
1732043870000|2024-11-19 19:17:50|||||||||96
1732043880000|2024-11-19 19:18:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|165
1732043890000|2024-11-19 19:18:10|||||||||21
1732043900000|2024-11-19 19:18:20|||||||||1
1732043910000|2024-11-19 19:18:30|||||||||23
1732043930000|2024-11-19 19:18:50|||||||||2
1732043940000|2024-11-19 19:19:00|||||||||4
1732043950000|2024-11-19 19:19:10|10678|10676|10678|10676|10678|10676|10678|10676|271
1732043960000|2024-11-19 19:19:20|||||||||9
1732043970000|2024-11-19 19:19:30|||||||||2
1732043980000|2024-11-19 19:19:40|||||||||2
1732043990000|2024-11-19 19:19:50|||||||||2
1732044000000|2024-11-19 19:20:00|||||||||46
1732044010000|2024-11-19 19:20:10|||||||||29
1732044020000|2024-11-19 19:20:20|||||||||3
1732044030000|2024-11-19 19:20:30|||||||||69
1732044040000|2024-11-19 19:20:40|||||||||81
1732044060000|2024-11-19 19:21:00|||||||||21
1732044110000|2024-11-19 19:21:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|982
1732044130000|2024-11-19 19:22:10|||||||||5
1732044140000|2024-11-19 19:22:20|||||||||2
1732044180000|2024-11-19 19:23:00|10678|10676|10678|10676|10678|10676|10678|10676|19
1732044190000|2024-11-19 19:23:10|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|154
1732044310000|2024-11-19 19:25:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|183
1732044350000|2024-11-19 19:25:50|||||||||66
1732044360000|2024-11-19 19:26:00|10678|10676|10678|10676|10678.7|10676.7|10678|10676|120
1732044380000|2024-11-19 19:26:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|196
1732044390000|2024-11-19 19:26:30|||||||||5
1732044400000|2024-11-19 19:26:40|10678.3|10676.3|10678|10676|10678.3|10676.3|10678|10676|35
1732044410000|2024-11-19 19:26:50|||||||||1
1732044480000|2024-11-19 19:28:00|||||||||3
1732044490000|2024-11-19 19:28:10|||||||||4
1732044500000|2024-11-19 19:28:20|||||||||123
1732044520000|2024-11-19 19:28:40|||||||||153
1732044530000|2024-11-19 19:28:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|277
1732044540000|2024-11-19 19:29:00|10678|10676|10678|10676|10678|10676|10678|10676|17
1732044550000|2024-11-19 19:29:10|||||||||74
1732044560000|2024-11-19 19:29:20|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|420
1732044570000|2024-11-19 19:29:30|||||||||119
1732044580000|2024-11-19 19:29:40|||||||||152
1732044590000|2024-11-19 19:29:50|||||||||66
1732044600000|2024-11-19 19:30:00|||||||||63
1732044610000|2024-11-19 19:30:10|||||||||257
1732044620000|2024-11-19 19:30:20|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|245
1732044630000|2024-11-19 19:30:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|155
1732044640000|2024-11-19 19:30:40|10678|10676|10678|10676|10678|10676|10678|10676|856
1732044650000|2024-11-19 19:30:50|||||||||15
1732044660000|2024-11-19 19:31:00|||||||||59
1732044710000|2024-11-19 19:31:50|||||||||165
1732044720000|2024-11-19 19:32:00|||||||||9
1732044730000|2024-11-19 19:32:10|||||||||83
1732044750000|2024-11-19 19:32:30|||||||||1
1732044760000|2024-11-19 19:32:40|||||||||4
1732044780000|2024-11-19 19:33:00|||||||||9
1732044790000|2024-11-19 19:33:10|||||||||22
1732044800000|2024-11-19 19:33:20|||||||||45
1732044810000|2024-11-19 19:33:30|||||||||15
1732044820000|2024-11-19 19:33:40|||||||||24
1732044840000|2024-11-19 19:34:00|||||||||530
1732044850000|2024-11-19 19:34:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|62
1732044860000|2024-11-19 19:34:20|||||||||15
1732044870000|2024-11-19 19:34:30|||||||||90
1732044920000|2024-11-19 19:35:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|79
1732044930000|2024-11-19 19:35:30|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|254
1732044940000|2024-11-19 19:35:40|||||||||11
1732044950000|2024-11-19 19:35:50|||||||||2
1732044990000|2024-11-19 19:36:30|||||||||5
1732045000000|2024-11-19 19:36:40|||||||||34
1732045010000|2024-11-19 19:36:50|||||||||120
1732045020000|2024-11-19 19:37:00|||||||||3
1732045030000|2024-11-19 19:37:10|||||||||4
1732045040000|2024-11-19 19:37:20|||||||||5
1732045050000|2024-11-19 19:37:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|275
1732045060000|2024-11-19 19:37:40|||||||||2
1732045070000|2024-11-19 19:37:50|||||||||3
1732045080000|2024-11-19 19:38:00|||||||||3
1732045090000|2024-11-19 19:38:10|||||||||6
1732045100000|2024-11-19 19:38:20|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|182
1732045110000|2024-11-19 19:38:30|10678|10676|10678|10676|10678|10676|10678|10676|43
1732045120000|2024-11-19 19:38:40|||||||||21
1732045130000|2024-11-19 19:38:50|||||||||44
1732045160000|2024-11-19 19:39:20|||||||||4
1732045170000|2024-11-19 19:39:30|||||||||51
1732045180000|2024-11-19 19:39:40|||||||||1
1732045190000|2024-11-19 19:39:50|||||||||13
1732045210000|2024-11-19 19:40:10|||||||||54
1732045250000|2024-11-19 19:40:50|||||||||1
1732045280000|2024-11-19 19:41:20|||||||||35
1732045290000|2024-11-19 19:41:30|||||||||1
1732045300000|2024-11-19 19:41:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|275
1732045310000|2024-11-19 19:41:50|||||||||9
1732045320000|2024-11-19 19:42:00|||||||||59
1732045330000|2024-11-19 19:42:10|10678|10676|10678|10676|10678|10676|10678|10676|209
1732045340000|2024-11-19 19:42:20|||||||||8
1732045350000|2024-11-19 19:42:30|||||||||1
1732045370000|2024-11-19 19:42:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|34
1732045380000|2024-11-19 19:43:00|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|97
1732045390000|2024-11-19 19:43:10|10678|10676|10678|10676|10678.7|10676.7|10678|10676|176
1732045400000|2024-11-19 19:43:20|||||||||1
1732045410000|2024-11-19 19:43:30|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|59
1732045430000|2024-11-19 19:43:50|||||||||10
1732045440000|2024-11-19 19:44:00|||||||||2
1732045460000|2024-11-19 19:44:20|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|92
1732045470000|2024-11-19 19:44:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|140
1732045480000|2024-11-19 19:44:40|10678|10676|10678|10676|10678|10676|10678|10676|13
1732045500000|2024-11-19 19:45:00|||||||||9
1732045510000|2024-11-19 19:45:10|||||||||2
1732045520000|2024-11-19 19:45:20|||||||||332
1732045530000|2024-11-19 19:45:30|||||||||318
1732045550000|2024-11-19 19:45:50|||||||||5
1732045560000|2024-11-19 19:46:00|||||||||53
1732045570000|2024-11-19 19:46:10|||||||||2
1732045580000|2024-11-19 19:46:20|||||||||5
1732045590000|2024-11-19 19:46:30|||||||||3
1732045600000|2024-11-19 19:46:40|||||||||72
1732045610000|2024-11-19 19:46:50|||||||||7
1732045620000|2024-11-19 19:47:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|11
1732045640000|2024-11-19 19:47:20|||||||||94
1732045650000|2024-11-19 19:47:30|||||||||65
1732045660000|2024-11-19 19:47:40|||||||||9
1732045670000|2024-11-19 19:47:50|||||||||1
1732045700000|2024-11-19 19:48:20|||||||||8
1732045710000|2024-11-19 19:48:30|||||||||68
1732045720000|2024-11-19 19:48:40|||||||||33
1732045730000|2024-11-19 19:48:50|||||||||12
1732045740000|2024-11-19 19:49:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|51
1732045770000|2024-11-19 19:49:30|||||||||70
1732045790000|2024-11-19 19:49:50|||||||||19
1732045800000|2024-11-19 19:50:00|||||||||7
1732045810000|2024-11-19 19:50:10|||||||||9
1732045830000|2024-11-19 19:50:30|||||||||82
1732045840000|2024-11-19 19:50:40|||||||||100
1732045850000|2024-11-19 19:50:50|||||||||191
1732045870000|2024-11-19 19:51:10|||||||||3
1732045880000|2024-11-19 19:51:20|||||||||1
1732045890000|2024-11-19 19:51:30|||||||||4
1732045900000|2024-11-19 19:51:40|||||||||189
1732045910000|2024-11-19 19:51:50|||||||||2
1732045920000|2024-11-19 19:52:00|||||||||70
1732045930000|2024-11-19 19:52:10|||||||||15
1732045940000|2024-11-19 19:52:20|||||||||63
1732045950000|2024-11-19 19:52:30|||||||||219
1732045960000|2024-11-19 19:52:40|||||||||2
1732045970000|2024-11-19 19:52:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|52
1732045980000|2024-11-19 19:53:00|||||||||4
1732045990000|2024-11-19 19:53:10|||||||||34
1732046000000|2024-11-19 19:53:20|||||||||7
1732046010000|2024-11-19 19:53:30|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|323
1732046020000|2024-11-19 19:53:40|||||||||29
1732046030000|2024-11-19 19:53:50|||||||||3
1732046040000|2024-11-19 19:54:00|||||||||1
1732046050000|2024-11-19 19:54:10|||||||||6
1732046060000|2024-11-19 19:54:20|||||||||140
1732046080000|2024-11-19 19:54:40|||||||||27
1732046090000|2024-11-19 19:54:50|||||||||7
1732046100000|2024-11-19 19:55:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|463
1732046110000|2024-11-19 19:55:10|||||||||39
1732046120000|2024-11-19 19:55:20|||||||||18
1732046130000|2024-11-19 19:55:30|||||||||40
1732046140000|2024-11-19 19:55:40|||||||||94
1732046150000|2024-11-19 19:55:50|||||||||41
1732046160000|2024-11-19 19:56:00|||||||||51
1732046170000|2024-11-19 19:56:10|||||||||45
1732046180000|2024-11-19 19:56:20|||||||||43
1732046190000|2024-11-19 19:56:30|||||||||56
1732046200000|2024-11-19 19:56:40|||||||||66
1732046210000|2024-11-19 19:56:50|||||||||38
1732046220000|2024-11-19 19:57:00|||||||||59
1732046230000|2024-11-19 19:57:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|60
1732046240000|2024-11-19 19:57:20|||||||||185
1732046250000|2024-11-19 19:57:30|||||||||33
1732046260000|2024-11-19 19:57:40|||||||||79
1732046270000|2024-11-19 19:57:50|||||||||1074
1732046280000|2024-11-19 19:58:00|||||||||53
1732046290000|2024-11-19 19:58:10|||||||||59
1732046300000|2024-11-19 19:58:20|||||||||99
1732046310000|2024-11-19 19:58:30|||||||||39
1732046320000|2024-11-19 19:58:40|||||||||88
1732046330000|2024-11-19 19:58:50|||||||||136
1732046340000|2024-11-19 19:59:00|||||||||197
1732046350000|2024-11-19 19:59:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|222
1732046360000|2024-11-19 19:59:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|73
1732046370000|2024-11-19 19:59:30|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|71
1732046380000|2024-11-19 19:59:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|439
1732046390000|2024-11-19 19:59:50|||||||||337
1732046400000|2024-11-19 20:00:00|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10679.1|10677.1|542
1732046410000|2024-11-19 20:00:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|497
1732046420000|2024-11-19 20:00:20|||||||||547
1732046430000|2024-11-19 20:00:30|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|571
1732046440000|2024-11-19 20:00:40|||||||||92
1732046450000|2024-11-19 20:00:50|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|744
1732046460000|2024-11-19 20:01:00|10678|10676|10678|10676|10678|10676|10678|10676|36
1732046470000|2024-11-19 20:01:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|241
1732046480000|2024-11-19 20:01:20|||||||||22
1732046490000|2024-11-19 20:01:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|71
1732046500000|2024-11-19 20:01:40|||||||||6
1732046510000|2024-11-19 20:01:50|||||||||7
1732046520000|2024-11-19 20:02:00|||||||||207
1732046530000|2024-11-19 20:02:10|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|81
1732046540000|2024-11-19 20:02:20|||||||||1111
1732046550000|2024-11-19 20:02:30|||||||||6
1732046570000|2024-11-19 20:02:50|||||||||7
1732046580000|2024-11-19 20:03:00|||||||||42
1732046590000|2024-11-19 20:03:10|||||||||1
1732046600000|2024-11-19 20:03:20|||||||||5
1732046620000|2024-11-19 20:03:40|||||||||2
1732046630000|2024-11-19 20:03:50|||||||||1
1732046640000|2024-11-19 20:04:00|||||||||70
1732046650000|2024-11-19 20:04:10|||||||||3
1732046660000|2024-11-19 20:04:20|||||||||2
1732046670000|2024-11-19 20:04:30|||||||||6
1732046680000|2024-11-19 20:04:40|||||||||182
1732046690000|2024-11-19 20:04:50|||||||||132
1732046700000|2024-11-19 20:05:00|||||||||1
1732046710000|2024-11-19 20:05:10|||||||||1
1732046720000|2024-11-19 20:05:20|||||||||156
1732046730000|2024-11-19 20:05:30|||||||||1
1732046740000|2024-11-19 20:05:40|||||||||39
1732046750000|2024-11-19 20:05:50|||||||||10
1732046760000|2024-11-19 20:06:00|||||||||4
1732046770000|2024-11-19 20:06:10|||||||||7
1732046780000|2024-11-19 20:06:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|221
1732046790000|2024-11-19 20:06:30|||||||||403
1732046800000|2024-11-19 20:06:40|||||||||1
1732046810000|2024-11-19 20:06:50|||||||||15
1732046820000|2024-11-19 20:07:00|10678|10676|10678|10676|10678|10676|10678|10676|114
1732046830000|2024-11-19 20:07:10|||||||||34
1732046840000|2024-11-19 20:07:20|||||||||6
1732046850000|2024-11-19 20:07:30|||||||||1
1732046860000|2024-11-19 20:07:40|||||||||10
1732046870000|2024-11-19 20:07:50|||||||||5
1732046880000|2024-11-19 20:08:00|||||||||71
1732046890000|2024-11-19 20:08:10|||||||||7
1732046900000|2024-11-19 20:08:20|||||||||1
1732046910000|2024-11-19 20:08:30|||||||||15
1732046920000|2024-11-19 20:08:40|||||||||8
1732046930000|2024-11-19 20:08:50|||||||||32
1732046940000|2024-11-19 20:09:00|||||||||7
1732046950000|2024-11-19 20:09:10|||||||||1
1732046960000|2024-11-19 20:09:20|||||||||61
1732046970000|2024-11-19 20:09:30|||||||||8
1732046980000|2024-11-19 20:09:40|||||||||9
1732046990000|2024-11-19 20:09:50|||||||||5
1732047010000|2024-11-19 20:10:10|||||||||3
1732047020000|2024-11-19 20:10:20|||||||||19
1732047030000|2024-11-19 20:10:30|||||||||33
1732047040000|2024-11-19 20:10:40|||||||||2
1732047050000|2024-11-19 20:10:50|||||||||1
1732047070000|2024-11-19 20:11:10|||||||||1
1732047080000|2024-11-19 20:11:20|||||||||3
1732047090000|2024-11-19 20:11:30|||||||||29
1732047100000|2024-11-19 20:11:40|||||||||2
1732047110000|2024-11-19 20:11:50|||||||||33
1732047120000|2024-11-19 20:12:00|||||||||14
1732047130000|2024-11-19 20:12:10|||||||||38
1732047140000|2024-11-19 20:12:20|||||||||1004
1732047150000|2024-11-19 20:12:30|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|563
1732047160000|2024-11-19 20:12:40|||||||||9
1732047170000|2024-11-19 20:12:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|74
1732047180000|2024-11-19 20:13:00|||||||||195
1732047190000|2024-11-19 20:13:10|||||||||8
1732047200000|2024-11-19 20:13:20|||||||||8
1732047210000|2024-11-19 20:13:30|||||||||12
1732047220000|2024-11-19 20:13:40|||||||||25
1732047230000|2024-11-19 20:13:50|||||||||47
1732047250000|2024-11-19 20:14:10|||||||||12
1732047260000|2024-11-19 20:14:20|||||||||254
1732047270000|2024-11-19 20:14:30|||||||||24
1732047290000|2024-11-19 20:14:50|||||||||31
1732047300000|2024-11-19 20:15:00|||||||||28
1732047310000|2024-11-19 20:15:10|||||||||155
1732047320000|2024-11-19 20:15:20|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|748
1732047330000|2024-11-19 20:15:30|||||||||7
1732047340000|2024-11-19 20:15:40|||||||||209
1732047350000|2024-11-19 20:15:50|||||||||5
1732047360000|2024-11-19 20:16:00|10678.3|10676.3|10678|10676|10678.3|10676.3|10678|10676|142
1732047380000|2024-11-19 20:16:20|||||||||51
1732047390000|2024-11-19 20:16:30|||||||||64
1732047400000|2024-11-19 20:16:40|||||||||1
1732047410000|2024-11-19 20:16:50|||||||||21
1732047420000|2024-11-19 20:17:00|||||||||8
1732047430000|2024-11-19 20:17:10|||||||||29
1732047440000|2024-11-19 20:17:20|||||||||18
1732047460000|2024-11-19 20:17:40|||||||||19
1732047470000|2024-11-19 20:17:50|||||||||8
1732047480000|2024-11-19 20:18:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|1469
1732047490000|2024-11-19 20:18:10|||||||||94
1732047500000|2024-11-19 20:18:20|||||||||114
1732047510000|2024-11-19 20:18:30|||||||||8
1732047520000|2024-11-19 20:18:40|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|196
1732047530000|2024-11-19 20:18:50|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|176
1732047540000|2024-11-19 20:19:00|||||||||3
1732047550000|2024-11-19 20:19:10|||||||||25
1732047560000|2024-11-19 20:19:20|||||||||74
1732047570000|2024-11-19 20:19:30|||||||||4
1732047580000|2024-11-19 20:19:40|||||||||23
1732047600000|2024-11-19 20:20:00|||||||||28
1732047620000|2024-11-19 20:20:20|||||||||13
1732047630000|2024-11-19 20:20:30|||||||||14
1732047640000|2024-11-19 20:20:40|||||||||5
1732047650000|2024-11-19 20:20:50|||||||||10
1732047660000|2024-11-19 20:21:00|||||||||63
1732047670000|2024-11-19 20:21:10|10678|10676|10678|10676|10678|10676|10678|10676|44
1732047680000|2024-11-19 20:21:20|||||||||6
1732047690000|2024-11-19 20:21:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|137
1732047700000|2024-11-19 20:21:40|10678|10676|10678|10676|10678|10676|10678|10676|65
1732047710000|2024-11-19 20:21:50|||||||||5
1732047720000|2024-11-19 20:22:00|||||||||1
1732047730000|2024-11-19 20:22:10|||||||||6
1732047750000|2024-11-19 20:22:30|||||||||3
1732047760000|2024-11-19 20:22:40|||||||||34
1732047780000|2024-11-19 20:23:00|||||||||13
1732047790000|2024-11-19 20:23:10|||||||||5
1732047810000|2024-11-19 20:23:30|||||||||10
1732047820000|2024-11-19 20:23:40|||||||||9
1732047830000|2024-11-19 20:23:50|||||||||2
1732047840000|2024-11-19 20:24:00|||||||||20
1732047850000|2024-11-19 20:24:10|||||||||1
1732047860000|2024-11-19 20:24:20|||||||||5
1732047870000|2024-11-19 20:24:30|||||||||1
1732047880000|2024-11-19 20:24:40|||||||||6
1732047910000|2024-11-19 20:25:10|||||||||1
1732047920000|2024-11-19 20:25:20|||||||||63
1732047930000|2024-11-19 20:25:30|||||||||24
1732047940000|2024-11-19 20:25:40|||||||||1
1732047950000|2024-11-19 20:25:50|||||||||40
1732047960000|2024-11-19 20:26:00|||||||||1
1732048010000|2024-11-19 20:26:50|||||||||19
1732048040000|2024-11-19 20:27:20|||||||||9
1732048050000|2024-11-19 20:27:30|||||||||12
1732048060000|2024-11-19 20:27:40|||||||||16
1732048070000|2024-11-19 20:27:50|||||||||7
1732048090000|2024-11-19 20:28:10|||||||||116
1732048100000|2024-11-19 20:28:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|64
1732048110000|2024-11-19 20:28:30|10678|10676|10678|10676|10678|10676|10678|10676|48
1732048120000|2024-11-19 20:28:40|||||||||13
1732048130000|2024-11-19 20:28:50|||||||||48
1732048140000|2024-11-19 20:29:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|71
1732048150000|2024-11-19 20:29:10|||||||||8
1732048170000|2024-11-19 20:29:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|469
1732048180000|2024-11-19 20:29:40|||||||||23
1732048190000|2024-11-19 20:29:50|||||||||59
1732048200000|2024-11-19 20:30:00|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|898
1732048210000|2024-11-19 20:30:10|||||||||23
1732048220000|2024-11-19 20:30:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|47
1732048230000|2024-11-19 20:30:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|8
1732048240000|2024-11-19 20:30:40|||||||||2
1732048250000|2024-11-19 20:30:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|16
1732048260000|2024-11-19 20:31:00|||||||||16
1732048270000|2024-11-19 20:31:10|||||||||15
1732048280000|2024-11-19 20:31:20|||||||||51
1732048290000|2024-11-19 20:31:30|||||||||99
1732048300000|2024-11-19 20:31:40|||||||||37
1732048320000|2024-11-19 20:32:00|10676.8|10674.8|10676.4|10674.4|10676.8|10674.8|10676.4|10674.4|309
1732048330000|2024-11-19 20:32:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|259
1732048340000|2024-11-19 20:32:20|||||||||3
1732048350000|2024-11-19 20:32:30|||||||||1028
1732048360000|2024-11-19 20:32:40|||||||||183
1732048370000|2024-11-19 20:32:50|||||||||8
1732048380000|2024-11-19 20:33:00|||||||||18
1732048390000|2024-11-19 20:33:10|||||||||1
1732048400000|2024-11-19 20:33:20|||||||||76
1732048410000|2024-11-19 20:33:30|||||||||1
1732048420000|2024-11-19 20:33:40|||||||||7
1732048430000|2024-11-19 20:33:50|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.8|10674.8|240
1732048440000|2024-11-19 20:34:00|||||||||77
1732048450000|2024-11-19 20:34:10|||||||||32
1732048460000|2024-11-19 20:34:20|||||||||29
1732048470000|2024-11-19 20:34:30|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|415
1732048480000|2024-11-19 20:34:40|||||||||115
1732048490000|2024-11-19 20:34:50|||||||||17
1732048510000|2024-11-19 20:35:10|||||||||2
1732048520000|2024-11-19 20:35:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|109
1732048530000|2024-11-19 20:35:30|||||||||12
1732048540000|2024-11-19 20:35:40|||||||||1
1732048560000|2024-11-19 20:36:00|||||||||170
1732048570000|2024-11-19 20:36:10|||||||||167
1732048590000|2024-11-19 20:36:30|||||||||136
1732048620000|2024-11-19 20:37:00|||||||||1
1732048630000|2024-11-19 20:37:10|||||||||1
1732048640000|2024-11-19 20:37:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|342
1732048650000|2024-11-19 20:37:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|36
1732048660000|2024-11-19 20:37:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|7
1732048670000|2024-11-19 20:37:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10
1732048680000|2024-11-19 20:38:00|||||||||127
1732048690000|2024-11-19 20:38:10|||||||||1
1732048710000|2024-11-19 20:38:30|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|165
1732048720000|2024-11-19 20:38:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|61
1732048730000|2024-11-19 20:38:50|||||||||1
1732048740000|2024-11-19 20:39:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|9
1732048750000|2024-11-19 20:39:10|||||||||1
1732048760000|2024-11-19 20:39:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|6
1732048770000|2024-11-19 20:39:30|||||||||21
1732048780000|2024-11-19 20:39:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|23
1732048790000|2024-11-19 20:39:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|65
1732048800000|2024-11-19 20:40:00|||||||||2
1732048810000|2024-11-19 20:40:10|10676.8|10674.8|10676.4|10674.4|10676.8|10674.8|10676.4|10674.4|65
1732048830000|2024-11-19 20:40:30|||||||||160
1732048840000|2024-11-19 20:40:40|||||||||8
1732048850000|2024-11-19 20:40:50|||||||||1
1732048860000|2024-11-19 20:41:00|||||||||9
1732048870000|2024-11-19 20:41:10|||||||||5
1732048880000|2024-11-19 20:41:20|||||||||4
1732048890000|2024-11-19 20:41:30|||||||||2
1732048900000|2024-11-19 20:41:40|||||||||20
1732048910000|2024-11-19 20:41:50|||||||||35
1732048920000|2024-11-19 20:42:00|||||||||24
1732048930000|2024-11-19 20:42:10|||||||||3
1732048940000|2024-11-19 20:42:20|||||||||119
1732048950000|2024-11-19 20:42:30|||||||||4
1732048960000|2024-11-19 20:42:40|||||||||100
1732048970000|2024-11-19 20:42:50|||||||||321
1732048980000|2024-11-19 20:43:00|||||||||131
1732048990000|2024-11-19 20:43:10|||||||||65
1732049000000|2024-11-19 20:43:20|||||||||104
1732049020000|2024-11-19 20:43:40|||||||||1
1732049030000|2024-11-19 20:43:50|||||||||2
1732049050000|2024-11-19 20:44:10|||||||||32
1732049060000|2024-11-19 20:44:20|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|293
1732049070000|2024-11-19 20:44:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|673
1732049080000|2024-11-19 20:44:40|||||||||54
1732049090000|2024-11-19 20:44:50|||||||||41
1732049100000|2024-11-19 20:45:00|||||||||55
1732049110000|2024-11-19 20:45:10|||||||||16
1732049120000|2024-11-19 20:45:20|||||||||2
1732049140000|2024-11-19 20:45:40|||||||||7
1732049150000|2024-11-19 20:45:50|||||||||1
1732049160000|2024-11-19 20:46:00|||||||||3
1732049180000|2024-11-19 20:46:20|||||||||8
1732049190000|2024-11-19 20:46:30|||||||||100
1732049200000|2024-11-19 20:46:40|||||||||8
1732049210000|2024-11-19 20:46:50|||||||||92
1732049220000|2024-11-19 20:47:00|||||||||17
1732049230000|2024-11-19 20:47:10|||||||||5
1732049240000|2024-11-19 20:47:20|||||||||10
1732049260000|2024-11-19 20:47:40|||||||||12
1732049270000|2024-11-19 20:47:50|||||||||1
1732049280000|2024-11-19 20:48:00|||||||||24
1732049290000|2024-11-19 20:48:10|||||||||13
1732049300000|2024-11-19 20:48:20|10676|10674|10675.6|10673.6|10676|10674|10675.6|10673.6|69
1732049320000|2024-11-19 20:48:40|||||||||33
1732049330000|2024-11-19 20:48:50|||||||||27
1732049340000|2024-11-19 20:49:00|||||||||131
1732049350000|2024-11-19 20:49:10|||||||||55
1732049360000|2024-11-19 20:49:20|||||||||4
1732049380000|2024-11-19 20:49:40|||||||||35
1732049390000|2024-11-19 20:49:50|||||||||183
1732049420000|2024-11-19 20:50:20|||||||||60
1732049430000|2024-11-19 20:50:30|||||||||7
1732049440000|2024-11-19 20:50:40|||||||||37
1732049450000|2024-11-19 20:50:50|||||||||79
1732049460000|2024-11-19 20:51:00|||||||||7
1732049470000|2024-11-19 20:51:10|||||||||63
1732049480000|2024-11-19 20:51:20|||||||||4
1732049500000|2024-11-19 20:51:40|||||||||59
1732049510000|2024-11-19 20:51:50|||||||||74
1732049520000|2024-11-19 20:52:00|||||||||6
1732049530000|2024-11-19 20:52:10|||||||||29
1732049540000|2024-11-19 20:52:20|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|938
1732049550000|2024-11-19 20:52:30|||||||||225
1732049560000|2024-11-19 20:52:40|||||||||1
1732049570000|2024-11-19 20:52:50|||||||||4
1732049580000|2024-11-19 20:53:00|||||||||24
1732049590000|2024-11-19 20:53:10|||||||||6
1732049620000|2024-11-19 20:53:40|||||||||30
1732049630000|2024-11-19 20:53:50|||||||||43
1732049640000|2024-11-19 20:54:00|||||||||80
1732049650000|2024-11-19 20:54:10|||||||||423
1732049660000|2024-11-19 20:54:20|||||||||6
1732049670000|2024-11-19 20:54:30|||||||||31
1732049690000|2024-11-19 20:54:50|||||||||37
1732049700000|2024-11-19 20:55:00|||||||||3
1732049710000|2024-11-19 20:55:10|||||||||7
1732049730000|2024-11-19 20:55:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|655
1732049740000|2024-11-19 20:55:40|||||||||16
1732049750000|2024-11-19 20:55:50|||||||||32
1732049770000|2024-11-19 20:56:10|||||||||1
1732049780000|2024-11-19 20:56:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|570
1732049790000|2024-11-19 20:56:30|||||||||26
1732049800000|2024-11-19 20:56:40|||||||||14
1732049810000|2024-11-19 20:56:50|||||||||1
1732049820000|2024-11-19 20:57:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|2096
1732049830000|2024-11-19 20:57:10|||||||||11
1732049840000|2024-11-19 20:57:20|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|416
1732049850000|2024-11-19 20:57:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|238
1732049870000|2024-11-19 20:57:50|10675.6|10673.6|10676|10674|10676.4|10674.4|10675.6|10673.6|310
1732049880000|2024-11-19 20:58:00|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|62
1732049890000|2024-11-19 20:58:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|436
1732049900000|2024-11-19 20:58:20|||||||||4
1732049910000|2024-11-19 20:58:30|||||||||3
1732049920000|2024-11-19 20:58:40|||||||||27
1732049930000|2024-11-19 20:58:50|||||||||122
1732049940000|2024-11-19 20:59:00|||||||||9
1732049950000|2024-11-19 20:59:10|||||||||13
1732049960000|2024-11-19 20:59:20|||||||||28
1732049970000|2024-11-19 20:59:30|||||||||49
1732049980000|2024-11-19 20:59:40|||||||||6874
1732049990000|2024-11-19 20:59:50|||||||||220
1732050000000|2024-11-19 21:00:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|795
1732050010000|2024-11-19 21:00:10|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|29
1732050020000|2024-11-19 21:00:20|||||||||168
1732050030000|2024-11-19 21:00:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|90
1732050040000|2024-11-19 21:00:40|||||||||19
1732050050000|2024-11-19 21:00:50|||||||||18
1732050060000|2024-11-19 21:01:00|||||||||41
1732050070000|2024-11-19 21:01:10|||||||||20
1732050080000|2024-11-19 21:01:20|||||||||19
1732050090000|2024-11-19 21:01:30|||||||||30
1732050100000|2024-11-19 21:01:40|||||||||19
1732050110000|2024-11-19 21:01:50|||||||||20
1732050120000|2024-11-19 21:02:00|||||||||73
1732050130000|2024-11-19 21:02:10|||||||||38
1732050140000|2024-11-19 21:02:20|||||||||138
1732050150000|2024-11-19 21:02:30|||||||||69
1732050160000|2024-11-19 21:02:40|||||||||43
1732050170000|2024-11-19 21:02:50|||||||||20
1732050180000|2024-11-19 21:03:00|||||||||241
1732050190000|2024-11-19 21:03:10|||||||||19
1732050200000|2024-11-19 21:03:20|||||||||118
1732050210000|2024-11-19 21:03:30|||||||||21
1732050220000|2024-11-19 21:03:40|||||||||151
1732050230000|2024-11-19 21:03:50|||||||||19
1732050240000|2024-11-19 21:04:00|||||||||7519
1732050250000|2024-11-19 21:04:10|||||||||605
1732050260000|2024-11-19 21:04:20|||||||||19
1732050270000|2024-11-19 21:04:30|||||||||242
1732050280000|2024-11-19 21:04:40|||||||||19
1732050290000|2024-11-19 21:04:50|||||||||21
1732050300000|2024-11-19 21:05:00|||||||||12
1732050310000|2024-11-19 21:05:10|||||||||1
1732050320000|2024-11-19 21:05:20|||||||||52
1732050330000|2024-11-19 21:05:30|||||||||20
1732050340000|2024-11-19 21:05:40|||||||||57
1732050360000|2024-11-19 21:06:00|||||||||2
1732050370000|2024-11-19 21:06:10|10674|10672|10674|10672|10674|10672|10674|10672|34
1732050380000|2024-11-19 21:06:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|518
1732050390000|2024-11-19 21:06:30|10674|10672|10674|10672|10674|10672|10674|10672|4
1732050400000|2024-11-19 21:06:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|42
1732050410000|2024-11-19 21:06:50|||||||||57
1732050420000|2024-11-19 21:07:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|40
1732050430000|2024-11-19 21:07:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|113
1732050440000|2024-11-19 21:07:20|||||||||8
1732050450000|2024-11-19 21:07:30|||||||||10
1732050460000|2024-11-19 21:07:40|||||||||1
1732050480000|2024-11-19 21:08:00|||||||||30
1732050490000|2024-11-19 21:08:10|||||||||25
1732050500000|2024-11-19 21:08:20|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|513
1732050510000|2024-11-19 21:08:30|||||||||35
1732050520000|2024-11-19 21:08:40|||||||||80
1732050530000|2024-11-19 21:08:50|||||||||80
1732050540000|2024-11-19 21:09:00|||||||||36
1732050550000|2024-11-19 21:09:10|||||||||41
1732050560000|2024-11-19 21:09:20|||||||||96
1732050570000|2024-11-19 21:09:30|||||||||32
1732050580000|2024-11-19 21:09:40|||||||||33
1732050590000|2024-11-19 21:09:50|||||||||78
1732050600000|2024-11-19 21:10:00|||||||||60
1732050610000|2024-11-19 21:10:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|237
1732050620000|2024-11-19 21:10:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|119
1732050630000|2024-11-19 21:10:30|||||||||35
1732050640000|2024-11-19 21:10:40|||||||||51
1732050650000|2024-11-19 21:10:50|||||||||45
1732050660000|2024-11-19 21:11:00|||||||||187
1732050670000|2024-11-19 21:11:10|||||||||234
1732050680000|2024-11-19 21:11:20|||||||||67
1732050690000|2024-11-19 21:11:30|||||||||54
1732050700000|2024-11-19 21:11:40|||||||||124
1732050710000|2024-11-19 21:11:50|||||||||53
1732050720000|2024-11-19 21:12:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|423
1732050730000|2024-11-19 21:12:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|23
1732050740000|2024-11-19 21:12:20|||||||||53
1732050750000|2024-11-19 21:12:30|||||||||56
1732050760000|2024-11-19 21:12:40|||||||||65
1732050770000|2024-11-19 21:12:50|||||||||119
1732050780000|2024-11-19 21:13:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|29
1732050790000|2024-11-19 21:13:10|||||||||18
1732050800000|2024-11-19 21:13:20|||||||||55
1732050810000|2024-11-19 21:13:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|185
1732050820000|2024-11-19 21:13:40|||||||||301
1732050830000|2024-11-19 21:13:50|||||||||56
1732050840000|2024-11-19 21:14:00|||||||||83
1732050850000|2024-11-19 21:14:10|||||||||83
1732050860000|2024-11-19 21:14:20|||||||||35
1732050870000|2024-11-19 21:14:30|||||||||66
1732050880000|2024-11-19 21:14:40|||||||||75
1732050890000|2024-11-19 21:14:50|||||||||94
1732050900000|2024-11-19 21:15:00|||||||||17
1732050910000|2024-11-19 21:15:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|73
1732050920000|2024-11-19 21:15:20|||||||||32
1732050950000|2024-11-19 21:15:50|||||||||126
1732050970000|2024-11-19 21:16:10|||||||||50
1732050980000|2024-11-19 21:16:20|||||||||2
1732051020000|2024-11-19 21:17:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|928
1732051040000|2024-11-19 21:17:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|34
1732051050000|2024-11-19 21:17:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|2
1732051060000|2024-11-19 21:17:40|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|197
1732051070000|2024-11-19 21:17:50|||||||||63
1732051080000|2024-11-19 21:18:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|286
1732051090000|2024-11-19 21:18:10|||||||||14
1732051100000|2024-11-19 21:18:20|||||||||10
1732051110000|2024-11-19 21:18:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|190
1732051120000|2024-11-19 21:18:40|||||||||3
1732051130000|2024-11-19 21:18:50|||||||||25
1732051140000|2024-11-19 21:19:00|||||||||6
1732051150000|2024-11-19 21:19:10|||||||||79
1732051170000|2024-11-19 21:19:30|||||||||345
1732051180000|2024-11-19 21:19:40|||||||||1
1732051190000|2024-11-19 21:19:50|||||||||331
1732051230000|2024-11-19 21:20:30|||||||||72
1732051240000|2024-11-19 21:20:40|||||||||28
1732051280000|2024-11-19 21:21:20|||||||||140
1732051330000|2024-11-19 21:22:10|||||||||22
1732051360000|2024-11-19 21:22:40|||||||||1
1732051370000|2024-11-19 21:22:50|||||||||15
1732051390000|2024-11-19 21:23:10|||||||||152
1732051440000|2024-11-19 21:24:00|||||||||3
1732051460000|2024-11-19 21:24:20|||||||||7
1732051480000|2024-11-19 21:24:40|||||||||10
1732051490000|2024-11-19 21:24:50|||||||||23
1732051510000|2024-11-19 21:25:10|||||||||31
1732051520000|2024-11-19 21:25:20|||||||||1
1732051530000|2024-11-19 21:25:30|||||||||30
1732051540000|2024-11-19 21:25:40|||||||||5
1732051580000|2024-11-19 21:26:20|||||||||119
1732051600000|2024-11-19 21:26:40|||||||||45
1732051610000|2024-11-19 21:26:50|||||||||16
1732051630000|2024-11-19 21:27:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|35
1732051660000|2024-11-19 21:27:40|||||||||1
1732051710000|2024-11-19 21:28:30|||||||||4
1732051730000|2024-11-19 21:28:50|||||||||65
1732051750000|2024-11-19 21:29:10|||||||||1063
1732051760000|2024-11-19 21:29:20|||||||||4
1732051780000|2024-11-19 21:29:40|||||||||3
1732051790000|2024-11-19 21:29:50|||||||||47
1732051800000|2024-11-19 21:30:00|||||||||688
1732051810000|2024-11-19 21:30:10|||||||||19601
1732051820000|2024-11-19 21:30:20|||||||||4
1732051840000|2024-11-19 21:30:40|||||||||4
1732051850000|2024-11-19 21:30:50|||||||||302
1732051860000|2024-11-19 21:31:00|||||||||4
1732051870000|2024-11-19 21:31:10|10674|10672|10674|10672|10674|10672|10674|10672|785
1732051880000|2024-11-19 21:31:20|||||||||95
1732051890000|2024-11-19 21:31:30|||||||||162
1732051900000|2024-11-19 21:31:40|||||||||167
1732051910000|2024-11-19 21:31:50|||||||||108
1732051920000|2024-11-19 21:32:00|||||||||308
1732051940000|2024-11-19 21:32:20|||||||||5
1732051950000|2024-11-19 21:32:30|||||||||336
1732051960000|2024-11-19 21:32:40|||||||||1
1732051970000|2024-11-19 21:32:50|||||||||192
1732051980000|2024-11-19 21:33:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|576
1732051990000|2024-11-19 21:33:10|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|180
1732052000000|2024-11-19 21:33:20|10674|10672|10674|10672|10674|10672|10674|10672|65
1732052030000|2024-11-19 21:33:50|||||||||51
1732052040000|2024-11-19 21:34:00|||||||||33
1732052060000|2024-11-19 21:34:20|||||||||56
1732052070000|2024-11-19 21:34:30|||||||||1
1732052080000|2024-11-19 21:34:40|||||||||9
1732052100000|2024-11-19 21:35:00|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|174
1732052110000|2024-11-19 21:35:10|10674|10672|10674|10672|10674|10672|10674|10672|313
1732052130000|2024-11-19 21:35:30|||||||||8
1732052140000|2024-11-19 21:35:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|125
1732052150000|2024-11-19 21:35:50|10674|10672|10674|10672|10674|10672|10674|10672|39
1732052160000|2024-11-19 21:36:00|||||||||630
1732052170000|2024-11-19 21:36:10|||||||||37
1732052180000|2024-11-19 21:36:20|||||||||22
1732052200000|2024-11-19 21:36:40|||||||||1
1732052230000|2024-11-19 21:37:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|360
1732052240000|2024-11-19 21:37:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|182
1732052250000|2024-11-19 21:37:30|||||||||21
1732052270000|2024-11-19 21:37:50|||||||||12
1732052280000|2024-11-19 21:38:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|113
1732052290000|2024-11-19 21:38:10|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|257
1732052300000|2024-11-19 21:38:20|||||||||4
1732052330000|2024-11-19 21:38:50|||||||||442
1732052340000|2024-11-19 21:39:00|||||||||10
1732052350000|2024-11-19 21:39:10|10674|10672|10674|10672|10674|10672|10674|10672|455
1732052380000|2024-11-19 21:39:40|||||||||10
1732052400000|2024-11-19 21:40:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|905
1732052410000|2024-11-19 21:40:10|||||||||6
1732052420000|2024-11-19 21:40:20|||||||||5
1732052430000|2024-11-19 21:40:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|127
1732052460000|2024-11-19 21:41:00|||||||||380
1732052480000|2024-11-19 21:41:20|||||||||180
1732052510000|2024-11-19 21:41:50|10674|10672|10674|10672|10674|10672|10674|10672|216
1732052520000|2024-11-19 21:42:00|||||||||1
1732052530000|2024-11-19 21:42:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|12
1732052560000|2024-11-19 21:42:40|||||||||1
1732052570000|2024-11-19 21:42:50|||||||||9
1732052580000|2024-11-19 21:43:00|10674|10672|10674|10672|10674|10672|10674|10672|408
1732052610000|2024-11-19 21:43:30|||||||||1
1732052640000|2024-11-19 21:44:00|||||||||89
1732052650000|2024-11-19 21:44:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|159
1732052670000|2024-11-19 21:44:30|||||||||12
1732052680000|2024-11-19 21:44:40|10674|10672|10674|10672|10674|10672|10674|10672|338
1732052700000|2024-11-19 21:45:00|||||||||66
1732052710000|2024-11-19 21:45:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|112
1732052730000|2024-11-19 21:45:30|||||||||50
1732052770000|2024-11-19 21:46:10|||||||||6
1732052780000|2024-11-19 21:46:20|||||||||315
1732052790000|2024-11-19 21:46:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|35
1732052810000|2024-11-19 21:46:50|||||||||1001
1732052880000|2024-11-19 21:48:00|||||||||202
1732052890000|2024-11-19 21:48:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|79
1732052910000|2024-11-19 21:48:30|||||||||7
1732052920000|2024-11-19 21:48:40|||||||||2
1732052930000|2024-11-19 21:48:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|116
1732052940000|2024-11-19 21:49:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|53
1732052950000|2024-11-19 21:49:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|50
1732052960000|2024-11-19 21:49:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|12
1732052970000|2024-11-19 21:49:30|||||||||16
1732052990000|2024-11-19 21:49:50|||||||||5
1732053010000|2024-11-19 21:50:10|||||||||24
1732053030000|2024-11-19 21:50:30|||||||||2
1732053140000|2024-11-19 21:52:20|||||||||9
1732053150000|2024-11-19 21:52:30|||||||||2
1732053170000|2024-11-19 21:52:50|||||||||31
1732053180000|2024-11-19 21:53:00|||||||||7
1732053200000|2024-11-19 21:53:20|||||||||119
1732053270000|2024-11-19 21:54:30|||||||||9
1732053300000|2024-11-19 21:55:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|118
1732053310000|2024-11-19 21:55:10|||||||||1
1732053320000|2024-11-19 21:55:20|||||||||626
1732053340000|2024-11-19 21:55:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|286
1732053360000|2024-11-19 21:56:00|||||||||2
1732053380000|2024-11-19 21:56:20|||||||||1
1732053400000|2024-11-19 21:56:40|||||||||2
1732053430000|2024-11-19 21:57:10|||||||||19
1732053440000|2024-11-19 21:57:20|||||||||1
1732053450000|2024-11-19 21:57:30|||||||||21
1732053460000|2024-11-19 21:57:40|||||||||6
1732053470000|2024-11-19 21:57:50|||||||||2
1732053480000|2024-11-19 21:58:00|||||||||153
1732053490000|2024-11-19 21:58:10|10672.5|10670.5|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|347
1732053500000|2024-11-19 21:58:20|||||||||396
1732053510000|2024-11-19 21:58:30|||||||||79
1732053520000|2024-11-19 21:58:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|129
1732053530000|2024-11-19 21:58:50|||||||||54
1732053540000|2024-11-19 21:59:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|356
1732053550000|2024-11-19 21:59:10|||||||||121
1732053560000|2024-11-19 21:59:20|||||||||156
1732053570000|2024-11-19 21:59:30|||||||||91
1732053580000|2024-11-19 21:59:40|||||||||926
1732053590000|2024-11-19 21:59:50|||||||||115
1732057200000|2024-11-19 23:00:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|95
1732057210000|2024-11-19 23:00:10|10674|10672|10674|10672|10674|10672|10674|10672|33
1732057220000|2024-11-19 23:00:20|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|97
1732057230000|2024-11-19 23:00:30|||||||||90
1732057320000|2024-11-19 23:02:00|10674.8|10672.8|10674.4|10672.4|10674.8|10672.8|10674|10672|83
1732057350000|2024-11-19 23:02:30|10674|10672|10674|10672|10674|10672|10674|10672|0
1732057420000|2024-11-19 23:03:40|||||||||1
1732057430000|2024-11-19 23:03:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|24
1732057440000|2024-11-19 23:04:00|||||||||3
1732057490000|2024-11-19 23:04:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|62
1732057510000|2024-11-19 23:05:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|4
1732057520000|2024-11-19 23:05:20|10674|10672|10674|10672|10674|10672|10674|10672|49
1732057610000|2024-11-19 23:06:50|||||||||1
1732057640000|2024-11-19 23:07:20|||||||||1
1732057650000|2024-11-19 23:07:30|||||||||1
1732057720000|2024-11-19 23:08:40|||||||||17
1732057730000|2024-11-19 23:08:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|3
1732057760000|2024-11-19 23:09:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|198
1732057790000|2024-11-19 23:09:50|||||||||15
1732057800000|2024-11-19 23:10:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|46
1732057820000|2024-11-19 23:10:20|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|50
1732057850000|2024-11-19 23:10:50|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|2
1732057860000|2024-11-19 23:11:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|14
1732057880000|2024-11-19 23:11:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|4
1732057890000|2024-11-19 23:11:30|||||||||2
1732057920000|2024-11-19 23:12:00|||||||||2
1732057930000|2024-11-19 23:12:10|||||||||16
1732057940000|2024-11-19 23:12:20|||||||||8
1732057960000|2024-11-19 23:12:40|||||||||7
1732057990000|2024-11-19 23:13:10|||||||||4
1732058080000|2024-11-19 23:14:40|||||||||1
1732058090000|2024-11-19 23:14:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|94
1732058100000|2024-11-19 23:15:00|||||||||15
1732058110000|2024-11-19 23:15:10|||||||||30
1732058120000|2024-11-19 23:15:20|||||||||10
1732058180000|2024-11-19 23:16:20|||||||||10
1732058200000|2024-11-19 23:16:40|||||||||97
1732058270000|2024-11-19 23:17:50|||||||||10
1732058350000|2024-11-19 23:19:10|||||||||107
1732058510000|2024-11-19 23:21:50|||||||||11
1732058570000|2024-11-19 23:22:50|||||||||2
1732058760000|2024-11-19 23:26:00|||||||||1
1732058800000|2024-11-19 23:26:40|10674|10672|10674|10672|10674|10672|10674|10672|17
1732058820000|2024-11-19 23:27:00|10673.3|10671.3|10673.7|10671.7|10674|10672|10673.3|10671.3|47
1732058830000|2024-11-19 23:27:10|10674|10672|10674|10672|10674|10672|10674|10672|4
1732058990000|2024-11-19 23:29:50|||||||||3
1732059040000|2024-11-19 23:30:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|24
1732059050000|2024-11-19 23:30:50|||||||||11
1732059060000|2024-11-19 23:31:00|||||||||1
1732059150000|2024-11-19 23:32:30|||||||||1
1732059240000|2024-11-19 23:34:00|||||||||1
1732059350000|2024-11-19 23:35:50|||||||||51
1732059390000|2024-11-19 23:36:30|||||||||1
1732059400000|2024-11-19 23:36:40|||||||||1
1732059410000|2024-11-19 23:36:50|||||||||5
1732059420000|2024-11-19 23:37:00|||||||||3
1732059470000|2024-11-19 23:37:50|||||||||1
1732059510000|2024-11-19 23:38:30|||||||||17
1732059540000|2024-11-19 23:39:00|10673.7|10671.7|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|18
1732059550000|2024-11-19 23:39:10|||||||||9
1732059590000|2024-11-19 23:39:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|301
1732059680000|2024-11-19 23:41:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|22
1732059750000|2024-11-19 23:42:30|||||||||5
1732059820000|2024-11-19 23:43:40|||||||||52
1732059840000|2024-11-19 23:44:00|||||||||4
1732059860000|2024-11-19 23:44:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|7
1732059870000|2024-11-19 23:44:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|7
1732059900000|2024-11-19 23:45:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|45
1732059940000|2024-11-19 23:45:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|4
1732059950000|2024-11-19 23:45:50|||||||||11
1732060000000|2024-11-19 23:46:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10
1732060010000|2024-11-19 23:46:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|4
1732060100000|2024-11-19 23:48:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|127
1732060160000|2024-11-19 23:49:20|||||||||72
1732060200000|2024-11-19 23:50:00|||||||||237
1732060240000|2024-11-19 23:50:40|||||||||3
1732060320000|2024-11-19 23:52:00|||||||||2
1732060330000|2024-11-19 23:52:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|20
1732060350000|2024-11-19 23:52:30|||||||||124
1732060360000|2024-11-19 23:52:40|||||||||19
1732060420000|2024-11-19 23:53:40|||||||||8
1732060470000|2024-11-19 23:54:30|||||||||1
1732060540000|2024-11-19 23:55:40|||||||||1
1732060550000|2024-11-19 23:55:50|||||||||1
1732060560000|2024-11-19 23:56:00|||||||||47
1732060570000|2024-11-19 23:56:10|||||||||2
1732060580000|2024-11-19 23:56:20|||||||||2
1732060590000|2024-11-19 23:56:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|73
1732060600000|2024-11-19 23:56:40|||||||||54
1732060610000|2024-11-19 23:56:50|||||||||2
1732060620000|2024-11-19 23:57:00|||||||||17
1732060640000|2024-11-19 23:57:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|96
1732060660000|2024-11-19 23:57:40|||||||||1
1732060670000|2024-11-19 23:57:50|||||||||97
1732060710000|2024-11-19 23:58:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|27
1732060730000|2024-11-19 23:58:50|||||||||12
1732060740000|2024-11-19 23:59:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|2
1732060750000|2024-11-19 23:59:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|30
1732060760000|2024-11-19 23:59:20|||||||||3
1732060770000|2024-11-19 23:59:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|5
1732060790000|2024-11-19 23:59:50|||||||||100
1732060800000|2024-11-20 00:00:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|41
1732060810000|2024-11-20 00:00:10|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|19
1732060820000|2024-11-20 00:00:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|0
1732060830000|2024-11-20 00:00:30|||||||||138
1732060840000|2024-11-20 00:00:40|||||||||4
1732060850000|2024-11-20 00:00:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|8
1732060870000|2024-11-20 00:01:10|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|67
1732061040000|2024-11-20 00:04:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|26
1732061050000|2024-11-20 00:04:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|155
1732061150000|2024-11-20 00:05:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|17
1732061160000|2024-11-20 00:06:00|||||||||21
1732061250000|2024-11-20 00:07:30|||||||||101
1732061260000|2024-11-20 00:07:40|10674|10672|10674|10672|10674|10672|10674|10672|42
1732061280000|2024-11-20 00:08:00|||||||||124
1732061370000|2024-11-20 00:09:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|199
1732061390000|2024-11-20 00:09:50|||||||||155
1732061410000|2024-11-20 00:10:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|154
1732061420000|2024-11-20 00:10:20|||||||||96
1732061430000|2024-11-20 00:10:30|||||||||2
1732061440000|2024-11-20 00:10:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|270
1732061450000|2024-11-20 00:10:50|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|109
1732061460000|2024-11-20 00:11:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|49
1732061470000|2024-11-20 00:11:10|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|162
1732061480000|2024-11-20 00:11:20|||||||||8
1732061530000|2024-11-20 00:12:10|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|319
1732061550000|2024-11-20 00:12:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|24
1732061570000|2024-11-20 00:12:50|||||||||1
1732061590000|2024-11-20 00:13:10|||||||||10
1732061600000|2024-11-20 00:13:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|104
1732061610000|2024-11-20 00:13:30|||||||||2
1732061620000|2024-11-20 00:13:40|||||||||12
1732061630000|2024-11-20 00:13:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|36
1732061640000|2024-11-20 00:14:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|36
1732061650000|2024-11-20 00:14:10|||||||||20
1732061680000|2024-11-20 00:14:40|||||||||11
1732061690000|2024-11-20 00:14:50|10674|10672|10674|10672|10674|10672|10674|10672|256
1732061700000|2024-11-20 00:15:00|||||||||24
1732061710000|2024-11-20 00:15:10|||||||||19
1732061730000|2024-11-20 00:15:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|16
1732061760000|2024-11-20 00:16:00|||||||||168
1732061770000|2024-11-20 00:16:10|||||||||2
1732061780000|2024-11-20 00:16:20|10674|10672|10674|10672|10674|10672|10674|10672|124
1732061840000|2024-11-20 00:17:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|35
1732061850000|2024-11-20 00:17:30|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|9
1732061860000|2024-11-20 00:17:40|10674|10672|10674|10672|10674|10672|10674|10672|186
1732061910000|2024-11-20 00:18:30|||||||||2
1732061940000|2024-11-20 00:19:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|142
1732062020000|2024-11-20 00:20:20|||||||||1
1732062090000|2024-11-20 00:21:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|40
1732062100000|2024-11-20 00:21:40|||||||||2
1732062140000|2024-11-20 00:22:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|21
1732062260000|2024-11-20 00:24:20|||||||||41
1732062270000|2024-11-20 00:24:30|||||||||75
1732062280000|2024-11-20 00:24:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|50
1732062330000|2024-11-20 00:25:30|||||||||84
1732062340000|2024-11-20 00:25:40|||||||||42
1732062360000|2024-11-20 00:26:00|||||||||2
1732062420000|2024-11-20 00:27:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|85
1732062430000|2024-11-20 00:27:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|24
1732062520000|2024-11-20 00:28:40|||||||||1
1732062570000|2024-11-20 00:29:30|||||||||14
1732062580000|2024-11-20 00:29:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|59
1732062590000|2024-11-20 00:29:50|||||||||11
1732062600000|2024-11-20 00:30:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|17
1732062620000|2024-11-20 00:30:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|46
1732062630000|2024-11-20 00:30:30|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|11
1732062670000|2024-11-20 00:31:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|19
1732062680000|2024-11-20 00:31:20|||||||||149
1732062690000|2024-11-20 00:31:30|||||||||3
1732062730000|2024-11-20 00:32:10|||||||||9
1732062750000|2024-11-20 00:32:30|||||||||76
1732062860000|2024-11-20 00:34:20|||||||||1
1732062870000|2024-11-20 00:34:30|||||||||14
1732062880000|2024-11-20 00:34:40|||||||||5
1732062920000|2024-11-20 00:35:20|||||||||1
1732062950000|2024-11-20 00:35:50|||||||||1
1732063070000|2024-11-20 00:37:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|30
1732063080000|2024-11-20 00:38:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|19
1732063090000|2024-11-20 00:38:10|||||||||4
1732063100000|2024-11-20 00:38:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|77
1732063180000|2024-11-20 00:39:40|||||||||44
1732063190000|2024-11-20 00:39:50|||||||||30
1732063240000|2024-11-20 00:40:40|||||||||50
1732063250000|2024-11-20 00:40:50|||||||||10
1732063270000|2024-11-20 00:41:10|||||||||15
1732063310000|2024-11-20 00:41:50|||||||||2
1732063320000|2024-11-20 00:42:00|||||||||16
1732063330000|2024-11-20 00:42:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|2
1732063340000|2024-11-20 00:42:20|||||||||4
1732063350000|2024-11-20 00:42:30|||||||||4
1732063360000|2024-11-20 00:42:40|||||||||50
1732063430000|2024-11-20 00:43:50|||||||||3
1732063460000|2024-11-20 00:44:20|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|82
1732063470000|2024-11-20 00:44:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|39
1732063480000|2024-11-20 00:44:40|||||||||1
1732063490000|2024-11-20 00:44:50|||||||||3
1732063500000|2024-11-20 00:45:00|||||||||6
1732063510000|2024-11-20 00:45:10|||||||||117
1732063520000|2024-11-20 00:45:20|10676|10674|10676|10674|10676|10674|10676|10674|16
1732063530000|2024-11-20 00:45:30|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|11
1732063570000|2024-11-20 00:46:10|||||||||1
1732063620000|2024-11-20 00:47:00|||||||||59
1732063640000|2024-11-20 00:47:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|115
1732063660000|2024-11-20 00:47:40|||||||||4
1732063710000|2024-11-20 00:48:30|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|53
1732063720000|2024-11-20 00:48:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|12
1732063750000|2024-11-20 00:49:10|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|82
1732063760000|2024-11-20 00:49:20|||||||||25
1732063770000|2024-11-20 00:49:30|||||||||2
1732063800000|2024-11-20 00:50:00|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.8|10674.8|16
1732063810000|2024-11-20 00:50:10|||||||||1
1732063820000|2024-11-20 00:50:20|||||||||3
1732063840000|2024-11-20 00:50:40|||||||||12
1732063850000|2024-11-20 00:50:50|||||||||4
1732063860000|2024-11-20 00:51:00|||||||||1
1732063900000|2024-11-20 00:51:40|||||||||50
1732063970000|2024-11-20 00:52:50|10678|10676|10678|10676|10678|10676|10678|10676|7
1732064170000|2024-11-20 00:56:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|4
1732064260000|2024-11-20 00:57:40|||||||||1
1732064280000|2024-11-20 00:58:00|10678|10676|10678|10676|10678|10676|10678|10676|37
1732064290000|2024-11-20 00:58:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|30
1732064300000|2024-11-20 00:58:20|||||||||14
1732064320000|2024-11-20 00:58:40|10678|10676|10678|10676|10678|10676|10678|10676|18
1732064330000|2024-11-20 00:58:50|||||||||50
1732064340000|2024-11-20 00:59:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|69
1732064350000|2024-11-20 00:59:10|10678|10676|10678|10676|10678|10676|10678|10676|20
1732064360000|2024-11-20 00:59:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|26
1732064370000|2024-11-20 00:59:30|10678|10676|10678|10676|10678|10676|10678|10676|17
1732064380000|2024-11-20 00:59:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|12
1732064400000|2024-11-20 01:00:00|10678|10676|10678|10676|10678|10676|10677.2|10675.2|52
1732064550000|2024-11-20 01:02:30|||||||||43
1732064580000|2024-11-20 01:03:00|||||||||47
1732064740000|2024-11-20 01:05:40|||||||||68
1732064840000|2024-11-20 01:07:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|184
1732064850000|2024-11-20 01:07:30|10678|10676|10678|10676|10678|10676|10678|10676|13
1732064870000|2024-11-20 01:07:50|||||||||2
1732064970000|2024-11-20 01:09:30|||||||||2
1732064980000|2024-11-20 01:09:40|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|36
1732065010000|2024-11-20 01:10:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|70
1732065020000|2024-11-20 01:10:20|10678.3|10676.3|10678|10676|10678.3|10676.3|10678|10676|24
1732065030000|2024-11-20 01:10:30|||||||||33
1732065050000|2024-11-20 01:10:50|||||||||37
1732065060000|2024-11-20 01:11:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|33
1732065070000|2024-11-20 01:11:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|2
1732065100000|2024-11-20 01:11:40|||||||||1
1732065120000|2024-11-20 01:12:00|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|97
1732065130000|2024-11-20 01:12:10|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|20
1732065210000|2024-11-20 01:13:30|||||||||10
1732065230000|2024-11-20 01:13:50|||||||||3
1732065240000|2024-11-20 01:14:00|||||||||44
1732065250000|2024-11-20 01:14:10|10676.8|10674.8|10676.4|10674.4|10676.8|10674.8|10676.4|10674.4|22
1732065260000|2024-11-20 01:14:20|10676.8|10674.8|10676.4|10674.4|10676.8|10674.8|10676.4|10674.4|29
1732065310000|2024-11-20 01:15:10|10676|10674|10676|10674|10676|10674|10676|10674|69
1732065320000|2024-11-20 01:15:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|2
1732065350000|2024-11-20 01:15:50|||||||||12
1732065360000|2024-11-20 01:16:00|||||||||9
1732065380000|2024-11-20 01:16:20|||||||||3
1732065390000|2024-11-20 01:16:30|||||||||2
1732065400000|2024-11-20 01:16:40|||||||||1
1732065410000|2024-11-20 01:16:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|7
1732065440000|2024-11-20 01:17:20|10676|10674|10676.4|10674.4|10676.4|10674.4|10676|10674|13
1732065480000|2024-11-20 01:18:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|89
1732065490000|2024-11-20 01:18:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|26
1732065500000|2024-11-20 01:18:20|||||||||1
1732065530000|2024-11-20 01:18:50|||||||||1
1732065540000|2024-11-20 01:19:00|10676|10674|10675.6|10673.6|10676|10674|10675.6|10673.6|19
1732065600000|2024-11-20 01:20:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|14
1732065650000|2024-11-20 01:20:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|50
1732065710000|2024-11-20 01:21:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|68
1732065720000|2024-11-20 01:22:00|||||||||49
1732065730000|2024-11-20 01:22:10|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|11
1732065740000|2024-11-20 01:22:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|8
1732065770000|2024-11-20 01:22:50|10676.4|10674.4|10676|10674|10676.4|10674.4|10676|10674|8
1732065780000|2024-11-20 01:23:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|0
1732065810000|2024-11-20 01:23:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|14
1732065820000|2024-11-20 01:23:40|||||||||1
1732065900000|2024-11-20 01:25:00|||||||||12
1732065950000|2024-11-20 01:25:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|3
1732066010000|2024-11-20 01:26:50|||||||||33
1732066020000|2024-11-20 01:27:00|||||||||1
1732066110000|2024-11-20 01:28:30|||||||||12
1732066250000|2024-11-20 01:30:50|||||||||50
1732066270000|2024-11-20 01:31:10|||||||||70
1732066280000|2024-11-20 01:31:20|||||||||7
1732066300000|2024-11-20 01:31:40|||||||||61
1732066310000|2024-11-20 01:31:50|||||||||4
1732066330000|2024-11-20 01:32:10|||||||||10
1732066340000|2024-11-20 01:32:20|||||||||14
1732066350000|2024-11-20 01:32:30|10676|10674|10676.4|10674.4|10676.4|10674.4|10676|10674|59
1732066370000|2024-11-20 01:32:50|||||||||9
1732066380000|2024-11-20 01:33:00|||||||||5
1732066390000|2024-11-20 01:33:10|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|68
1732066500000|2024-11-20 01:35:00|||||||||1
1732066510000|2024-11-20 01:35:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|13
1732066740000|2024-11-20 01:39:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|22
1732066840000|2024-11-20 01:40:40|||||||||1
1732066890000|2024-11-20 01:41:30|||||||||10
1732066900000|2024-11-20 01:41:40|||||||||8
1732066980000|2024-11-20 01:43:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|167
1732067000000|2024-11-20 01:43:20|||||||||6
1732067010000|2024-11-20 01:43:30|||||||||329
1732067040000|2024-11-20 01:44:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|122
1732067150000|2024-11-20 01:45:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|115
1732067160000|2024-11-20 01:46:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|6
1732067170000|2024-11-20 01:46:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|25
1732067180000|2024-11-20 01:46:20|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|18
1732067290000|2024-11-20 01:48:10|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|70
1732067310000|2024-11-20 01:48:30|||||||||1
1732067340000|2024-11-20 01:49:00|||||||||1
1732067370000|2024-11-20 01:49:30|||||||||3
1732067490000|2024-11-20 01:51:30|||||||||1
1732067580000|2024-11-20 01:53:00|10678|10676|10678|10676|10678|10676|10678|10676|12
1732067640000|2024-11-20 01:54:00|||||||||10
1732067650000|2024-11-20 01:54:10|||||||||56
1732067770000|2024-11-20 01:56:10|||||||||30
1732067780000|2024-11-20 01:56:20|||||||||4
1732067790000|2024-11-20 01:56:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|53
1732067990000|2024-11-20 01:59:50|||||||||216
1732068000000|2024-11-20 02:00:00|10678|10676|10678|10676|10678|10676|10678|10676|126
1732068020000|2024-11-20 02:00:20|||||||||5
1732068160000|2024-11-20 02:02:40|||||||||50
1732068240000|2024-11-20 02:04:00|||||||||9
1732068250000|2024-11-20 02:04:10|||||||||6
1732068280000|2024-11-20 02:04:40|||||||||3
1732068290000|2024-11-20 02:04:50|||||||||2
1732068320000|2024-11-20 02:05:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|78
1732068370000|2024-11-20 02:06:10|||||||||1
1732068380000|2024-11-20 02:06:20|||||||||4
1732068410000|2024-11-20 02:06:50|||||||||2
1732068480000|2024-11-20 02:08:00|||||||||152
1732068500000|2024-11-20 02:08:20|||||||||2
1732068580000|2024-11-20 02:09:40|||||||||5
1732068610000|2024-11-20 02:10:10|||||||||10
1732068620000|2024-11-20 02:10:20|||||||||73
1732068640000|2024-11-20 02:10:40|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|55
1732068660000|2024-11-20 02:11:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|35
1732068670000|2024-11-20 02:11:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|11
1732068680000|2024-11-20 02:11:20|||||||||1
1732068690000|2024-11-20 02:11:30|||||||||2
1732068700000|2024-11-20 02:11:40|||||||||2
1732068720000|2024-11-20 02:12:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|143
1732068730000|2024-11-20 02:12:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|4
1732068740000|2024-11-20 02:12:20|||||||||1
1732068770000|2024-11-20 02:12:50|||||||||14
1732068880000|2024-11-20 02:14:40|||||||||7
1732068890000|2024-11-20 02:14:50|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|20
1732068900000|2024-11-20 02:15:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|2
1732069010000|2024-11-20 02:16:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|40
1732069030000|2024-11-20 02:17:10|||||||||2
1732069050000|2024-11-20 02:17:30|||||||||2
1732069070000|2024-11-20 02:17:50|||||||||17
1732069080000|2024-11-20 02:18:00|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|28
1732069110000|2024-11-20 02:18:30|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|65
1732069140000|2024-11-20 02:19:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|0
1732069160000|2024-11-20 02:19:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|9
1732069200000|2024-11-20 02:20:00|||||||||1
1732069250000|2024-11-20 02:20:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|6
1732069280000|2024-11-20 02:21:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|12
1732069290000|2024-11-20 02:21:30|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|74
1732069340000|2024-11-20 02:22:20|10676.8|10674.8|10676.4|10674.4|10676.8|10674.8|10676.4|10674.4|9
1732069370000|2024-11-20 02:22:50|||||||||2
1732069380000|2024-11-20 02:23:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|4
1732069420000|2024-11-20 02:23:40|||||||||5
1732069430000|2024-11-20 02:23:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|5
1732069660000|2024-11-20 02:27:40|||||||||113
1732069740000|2024-11-20 02:29:00|||||||||3
1732069750000|2024-11-20 02:29:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|141
1732069790000|2024-11-20 02:29:50|||||||||1
1732069820000|2024-11-20 02:30:20|||||||||32
1732070010000|2024-11-20 02:33:30|||||||||95
1732070070000|2024-11-20 02:34:30|||||||||65
1732070090000|2024-11-20 02:34:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|111
1732070140000|2024-11-20 02:35:40|||||||||1
1732070170000|2024-11-20 02:36:10|||||||||31
1732070610000|2024-11-20 02:43:30|||||||||125
1732070670000|2024-11-20 02:44:30|||||||||50
1732070860000|2024-11-20 02:47:40|||||||||41
1732070990000|2024-11-20 02:49:50|||||||||1
1732071010000|2024-11-20 02:50:10|||||||||5
1732071080000|2024-11-20 02:51:20|||||||||1
1732071150000|2024-11-20 02:52:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|94
1732071300000|2024-11-20 02:55:00|||||||||1
1732071360000|2024-11-20 02:56:00|||||||||1
1732071380000|2024-11-20 02:56:20|||||||||1
1732071460000|2024-11-20 02:57:40|||||||||1
1732071600000|2024-11-20 03:00:00|||||||||139
1732071610000|2024-11-20 03:00:10|||||||||3
1732071710000|2024-11-20 03:01:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|45
1732071720000|2024-11-20 03:02:00|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|13
1732072000000|2024-11-20 03:06:40|||||||||21
1732072100000|2024-11-20 03:08:20|||||||||2
1732072130000|2024-11-20 03:08:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|15
1732072140000|2024-11-20 03:09:00|||||||||32
1732072170000|2024-11-20 03:09:30|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|165
1732072210000|2024-11-20 03:10:10|||||||||11
1732072240000|2024-11-20 03:10:40|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|133
1732072250000|2024-11-20 03:10:50|||||||||65
1732072270000|2024-11-20 03:11:10|||||||||50
1732072290000|2024-11-20 03:11:30|10676|10674|10676.4|10674.4|10676.4|10674.4|10676|10674|84
1732072500000|2024-11-20 03:15:00|||||||||189
1732072550000|2024-11-20 03:15:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|20
1732072560000|2024-11-20 03:16:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|7
1732072570000|2024-11-20 03:16:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|7
1732072620000|2024-11-20 03:17:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|36
1732072750000|2024-11-20 03:19:10|||||||||92
1732072760000|2024-11-20 03:19:20|||||||||2
1732072770000|2024-11-20 03:19:30|||||||||3
1732072790000|2024-11-20 03:19:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|45
1732072800000|2024-11-20 03:20:00|||||||||50
1732072870000|2024-11-20 03:21:10|||||||||32
1732072880000|2024-11-20 03:21:20|||||||||104
1732072910000|2024-11-20 03:21:50|||||||||1
1732072970000|2024-11-20 03:22:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|187
1732072980000|2024-11-20 03:23:00|||||||||2
1732073010000|2024-11-20 03:23:30|||||||||1
1732073020000|2024-11-20 03:23:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|5
1732073050000|2024-11-20 03:24:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|54
1732073110000|2024-11-20 03:25:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|37
1732073200000|2024-11-20 03:26:40|||||||||66
1732073240000|2024-11-20 03:27:20|||||||||8
1732073250000|2024-11-20 03:27:30|||||||||9
1732073280000|2024-11-20 03:28:00|||||||||61
1732073290000|2024-11-20 03:28:10|||||||||75
1732073310000|2024-11-20 03:28:30|||||||||60
1732073320000|2024-11-20 03:28:40|||||||||135
1732073330000|2024-11-20 03:28:50|10675.2|10673.2|10674.8|10672.8|10675.2|10673.2|10674.8|10672.8|111
1732073340000|2024-11-20 03:29:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|30
1732073380000|2024-11-20 03:29:40|||||||||145
1732073390000|2024-11-20 03:29:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|83
1732073410000|2024-11-20 03:30:10|||||||||35
1732073420000|2024-11-20 03:30:20|||||||||88
1732073430000|2024-11-20 03:30:30|10676|10674|10676.4|10674.4|10676.4|10674.4|10676|10674|110
1732073440000|2024-11-20 03:30:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|261
1732073450000|2024-11-20 03:30:50|||||||||72
1732073460000|2024-11-20 03:31:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|42
1732073480000|2024-11-20 03:31:20|||||||||18
1732073570000|2024-11-20 03:32:50|||||||||25
1732073580000|2024-11-20 03:33:00|||||||||27
1732073620000|2024-11-20 03:33:40|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|89
1732073630000|2024-11-20 03:33:50|||||||||25
1732073660000|2024-11-20 03:34:20|||||||||1
1732073740000|2024-11-20 03:35:40|||||||||10
1732073750000|2024-11-20 03:35:50|||||||||18
1732073840000|2024-11-20 03:37:20|||||||||33
1732073900000|2024-11-20 03:38:20|||||||||31
1732073910000|2024-11-20 03:38:30|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|186
1732073920000|2024-11-20 03:38:40|||||||||25
1732073940000|2024-11-20 03:39:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|1421
1732073950000|2024-11-20 03:39:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|203
1732073960000|2024-11-20 03:39:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|51
1732073970000|2024-11-20 03:39:30|||||||||905
1732073980000|2024-11-20 03:39:40|10674|10672|10674|10672|10674|10672|10674|10672|536
1732073990000|2024-11-20 03:39:50|||||||||28
1732074000000|2024-11-20 03:40:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|159
1732074070000|2024-11-20 03:41:10|||||||||301
1732074080000|2024-11-20 03:41:20|||||||||11
1732074090000|2024-11-20 03:41:30|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|14
1732074100000|2024-11-20 03:41:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|19
1732074120000|2024-11-20 03:42:00|||||||||6
1732074190000|2024-11-20 03:43:10|||||||||1
1732074200000|2024-11-20 03:43:20|||||||||3
1732074210000|2024-11-20 03:43:30|||||||||1
1732074240000|2024-11-20 03:44:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|57
1732074250000|2024-11-20 03:44:10|||||||||3
1732074300000|2024-11-20 03:45:00|||||||||5
1732074310000|2024-11-20 03:45:10|||||||||61
1732074320000|2024-11-20 03:45:20|||||||||35
1732074330000|2024-11-20 03:45:30|||||||||102
1732074340000|2024-11-20 03:45:40|||||||||42
1732074450000|2024-11-20 03:47:30|||||||||3
1732074500000|2024-11-20 03:48:20|||||||||3
1732074540000|2024-11-20 03:49:00|||||||||1
1732074630000|2024-11-20 03:50:30|||||||||21
1732074640000|2024-11-20 03:50:40|||||||||2
1732074660000|2024-11-20 03:51:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|84
1732074750000|2024-11-20 03:52:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|82
1732074760000|2024-11-20 03:52:40|||||||||1
1732074770000|2024-11-20 03:52:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|134
1732074920000|2024-11-20 03:55:20|||||||||4
1732074930000|2024-11-20 03:55:30|||||||||36
1732074950000|2024-11-20 03:55:50|||||||||1
1732074990000|2024-11-20 03:56:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|74
1732075000000|2024-11-20 03:56:40|||||||||3
1732075010000|2024-11-20 03:56:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|6
1732075100000|2024-11-20 03:58:20|||||||||10
1732075160000|2024-11-20 03:59:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|91
1732075170000|2024-11-20 03:59:30|||||||||16
1732075180000|2024-11-20 03:59:40|||||||||8
1732075320000|2024-11-20 04:02:00|||||||||32
1732075330000|2024-11-20 04:02:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|220
1732075340000|2024-11-20 04:02:20|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|80
1732075360000|2024-11-20 04:02:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|57
1732075370000|2024-11-20 04:02:50|||||||||105
1732075380000|2024-11-20 04:03:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|35
1732075410000|2024-11-20 04:03:30|||||||||1
1732075640000|2024-11-20 04:07:20|||||||||15
1732075900000|2024-11-20 04:11:40|||||||||24
1732075960000|2024-11-20 04:12:40|||||||||30
1732076040000|2024-11-20 04:14:00|||||||||1
1732076070000|2024-11-20 04:14:30|||||||||3
1732076080000|2024-11-20 04:14:40|||||||||1
1732076090000|2024-11-20 04:14:50|||||||||5
1732076120000|2024-11-20 04:15:20|||||||||100
1732076390000|2024-11-20 04:19:50|||||||||1
1732076430000|2024-11-20 04:20:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|166
1732076510000|2024-11-20 04:21:50|||||||||77
1732076530000|2024-11-20 04:22:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|25
1732076540000|2024-11-20 04:22:20|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|32
1732076550000|2024-11-20 04:22:30|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|35
1732076570000|2024-11-20 04:22:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|8
1732076580000|2024-11-20 04:23:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|17
1732076590000|2024-11-20 04:23:10|||||||||2
1732076600000|2024-11-20 04:23:20|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|3
1732076640000|2024-11-20 04:24:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|4
1732076650000|2024-11-20 04:24:10|10670.9|10668.9|10671.3|10669.3|10671.3|10669.3|10670.9|10668.9|17
1732076680000|2024-11-20 04:24:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|0
1732076750000|2024-11-20 04:25:50|||||||||4
1732076980000|2024-11-20 04:29:40|||||||||1
1732077010000|2024-11-20 04:30:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|163
1732077030000|2024-11-20 04:30:30|||||||||7
1732077120000|2024-11-20 04:32:00|||||||||95
1732077130000|2024-11-20 04:32:10|||||||||6
1732077140000|2024-11-20 04:32:20|||||||||5
1732077160000|2024-11-20 04:32:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|62
1732077220000|2024-11-20 04:33:40|||||||||43
1732077240000|2024-11-20 04:34:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|37
1732077340000|2024-11-20 04:35:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|239
1732077400000|2024-11-20 04:36:40|||||||||15
1732077410000|2024-11-20 04:36:50|||||||||4
1732077470000|2024-11-20 04:37:50|||||||||12
1732077550000|2024-11-20 04:39:10|||||||||12
1732077570000|2024-11-20 04:39:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|740
1732077590000|2024-11-20 04:39:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|133
1732077600000|2024-11-20 04:40:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|9
1732077640000|2024-11-20 04:40:40|||||||||1
1732077720000|2024-11-20 04:42:00|||||||||1
1732077730000|2024-11-20 04:42:10|||||||||50
1732077770000|2024-11-20 04:42:50|||||||||269
1732077800000|2024-11-20 04:43:20|||||||||1
1732077840000|2024-11-20 04:44:00|||||||||5
1732077930000|2024-11-20 04:45:30|||||||||1
1732077940000|2024-11-20 04:45:40|10674|10672|10674|10672|10674|10672|10674|10672|74
1732077990000|2024-11-20 04:46:30|||||||||3
1732078080000|2024-11-20 04:48:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|17
1732078220000|2024-11-20 04:50:20|||||||||27
1732078300000|2024-11-20 04:51:40|||||||||3
1732078340000|2024-11-20 04:52:20|||||||||1
1732078350000|2024-11-20 04:52:30|||||||||10
1732078570000|2024-11-20 04:56:10|||||||||20
1732078590000|2024-11-20 04:56:30|||||||||20
1732078600000|2024-11-20 04:56:40|||||||||2
1732078620000|2024-11-20 04:57:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|203
1732078710000|2024-11-20 04:58:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|14
1732078720000|2024-11-20 04:58:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|30
1732078870000|2024-11-20 05:01:10|||||||||195
1732078880000|2024-11-20 05:01:20|||||||||1
1732079030000|2024-11-20 05:03:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|51
1732079040000|2024-11-20 05:04:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|4
1732079090000|2024-11-20 05:04:50|||||||||1
1732079140000|2024-11-20 05:05:40|||||||||2
1732079150000|2024-11-20 05:05:50|||||||||16
1732079170000|2024-11-20 05:06:10|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|6
1732079190000|2024-11-20 05:06:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|0
1732079200000|2024-11-20 05:06:40|||||||||701
1732079220000|2024-11-20 05:07:00|||||||||1
1732079360000|2024-11-20 05:09:20|||||||||1
1732079650000|2024-11-20 05:14:10|||||||||20
1732079690000|2024-11-20 05:14:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10013
1732079700000|2024-11-20 05:15:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|285
1732079740000|2024-11-20 05:15:40|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|3
1732079750000|2024-11-20 05:15:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|0
1732079860000|2024-11-20 05:17:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|16
1732079920000|2024-11-20 05:18:40|||||||||51
1732080020000|2024-11-20 05:20:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|17
1732080030000|2024-11-20 05:20:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|37
1732080060000|2024-11-20 05:21:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|8
1732080070000|2024-11-20 05:21:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|35
1732080110000|2024-11-20 05:21:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|13
1732080120000|2024-11-20 05:22:00|||||||||21
1732080160000|2024-11-20 05:22:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|25
1732080260000|2024-11-20 05:24:20|||||||||1
1732080300000|2024-11-20 05:25:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|36
1732080310000|2024-11-20 05:25:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|30
1732080320000|2024-11-20 05:25:20|||||||||2
1732080330000|2024-11-20 05:25:30|||||||||3
1732080340000|2024-11-20 05:25:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|2
1732080350000|2024-11-20 05:25:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|14
1732080360000|2024-11-20 05:26:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10
1732080380000|2024-11-20 05:26:20|||||||||5
1732080390000|2024-11-20 05:26:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|14
1732080440000|2024-11-20 05:27:20|||||||||11
1732080450000|2024-11-20 05:27:30|||||||||21
1732080460000|2024-11-20 05:27:40|||||||||3
1732080470000|2024-11-20 05:27:50|||||||||1
1732080500000|2024-11-20 05:28:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10
1732080630000|2024-11-20 05:30:30|||||||||70
1732080640000|2024-11-20 05:30:40|||||||||1
1732080660000|2024-11-20 05:31:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|20
1732080710000|2024-11-20 05:31:50|||||||||1
1732080800000|2024-11-20 05:33:20|||||||||1
1732080950000|2024-11-20 05:35:50|||||||||39
1732081030000|2024-11-20 05:37:10|10674|10672|10674|10672|10674|10672|10674|10672|46
1732081080000|2024-11-20 05:38:00|||||||||1
1732081130000|2024-11-20 05:38:50|||||||||1
1732081140000|2024-11-20 05:39:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|53
1732081160000|2024-11-20 05:39:20|||||||||6
1732081170000|2024-11-20 05:39:30|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|22
1732081180000|2024-11-20 05:39:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|14
1732081190000|2024-11-20 05:39:50|10674|10672|10674|10672|10674|10672|10674|10672|60
1732081240000|2024-11-20 05:40:40|||||||||19
1732081430000|2024-11-20 05:43:50|||||||||6
1732081470000|2024-11-20 05:44:30|||||||||1
1732081490000|2024-11-20 05:44:50|||||||||10
1732081510000|2024-11-20 05:45:10|||||||||172
1732081530000|2024-11-20 05:45:30|||||||||1
1732081540000|2024-11-20 05:45:40|||||||||1
1732081550000|2024-11-20 05:45:50|||||||||6
1732081560000|2024-11-20 05:46:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|112
1732081630000|2024-11-20 05:47:10|||||||||1
1732081650000|2024-11-20 05:47:30|||||||||1
1732081660000|2024-11-20 05:47:40|||||||||1
1732081690000|2024-11-20 05:48:10|||||||||1259
1732081710000|2024-11-20 05:48:30|||||||||1
1732081760000|2024-11-20 05:49:20|||||||||1
1732081780000|2024-11-20 05:49:40|||||||||11
1732081830000|2024-11-20 05:50:30|||||||||1
1732081860000|2024-11-20 05:51:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|177
1732081910000|2024-11-20 05:51:50|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|35
1732081920000|2024-11-20 05:52:00|10674|10672|10674|10672|10674|10672|10674|10672|0
1732081940000|2024-11-20 05:52:20|||||||||2
1732081960000|2024-11-20 05:52:40|||||||||35
1732081970000|2024-11-20 05:52:50|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|20
1732081980000|2024-11-20 05:53:00|||||||||28
1732081990000|2024-11-20 05:53:10|||||||||8
1732082010000|2024-11-20 05:53:30|||||||||30
1732082020000|2024-11-20 05:53:40|||||||||1
1732082040000|2024-11-20 05:54:00|||||||||56
1732082050000|2024-11-20 05:54:10|10674|10672|10674|10672|10674|10672|10674|10672|14
1732082090000|2024-11-20 05:54:50|||||||||8
1732082100000|2024-11-20 05:55:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|13
1732082120000|2024-11-20 05:55:20|10674|10672|10674.4|10672.4|10674.4|10672.4|10674|10672|9
1732082130000|2024-11-20 05:55:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|3
1732082150000|2024-11-20 05:55:50|||||||||2
1732082290000|2024-11-20 05:58:10|||||||||134
1732082320000|2024-11-20 05:58:40|||||||||4
1732082330000|2024-11-20 05:58:50|||||||||252
1732082360000|2024-11-20 05:59:20|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|91
1732082370000|2024-11-20 05:59:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|3
1732082390000|2024-11-20 05:59:50|10674|10672|10674|10672|10674|10672|10674|10672|16
1732082400000|2024-11-20 06:00:00|||||||||3
1732082430000|2024-11-20 06:00:30|||||||||1
1732082770000|2024-11-20 06:06:10|||||||||1
1732082780000|2024-11-20 06:06:20|10673.3|10671.3|10673.7|10671.7|10673.7|10671.7|10673.3|10671.3|26
1732082790000|2024-11-20 06:06:30|||||||||1
1732082800000|2024-11-20 06:06:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|0
1732082810000|2024-11-20 06:06:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|18
1732082820000|2024-11-20 06:07:00|||||||||3
1732082840000|2024-11-20 06:07:20|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|49
1732082850000|2024-11-20 06:07:30|||||||||1
1732082860000|2024-11-20 06:07:40|||||||||46
1732082920000|2024-11-20 06:08:40|||||||||3
1732083060000|2024-11-20 06:11:00|||||||||3
1732083090000|2024-11-20 06:11:30|||||||||16
1732083100000|2024-11-20 06:11:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|48
1732083120000|2024-11-20 06:12:00|||||||||1
1732083140000|2024-11-20 06:12:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|12
1732083160000|2024-11-20 06:12:40|||||||||8
1732083370000|2024-11-20 06:16:10|||||||||1
1732083430000|2024-11-20 06:17:10|||||||||5
1732083720000|2024-11-20 06:22:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|14
1732083730000|2024-11-20 06:22:10|||||||||12
1732083770000|2024-11-20 06:22:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|30
1732083780000|2024-11-20 06:23:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10
1732083790000|2024-11-20 06:23:10|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|9
1732083800000|2024-11-20 06:23:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|19
1732083820000|2024-11-20 06:23:40|||||||||100
1732083840000|2024-11-20 06:24:00|||||||||15
1732083900000|2024-11-20 06:25:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|25
1732083950000|2024-11-20 06:25:50|||||||||70
1732083960000|2024-11-20 06:26:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|67
1732083980000|2024-11-20 06:26:20|||||||||5001
1732084020000|2024-11-20 06:27:00|||||||||200
1732084050000|2024-11-20 06:27:30|||||||||1
1732084060000|2024-11-20 06:27:40|||||||||88
1732084070000|2024-11-20 06:27:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|43
1732084080000|2024-11-20 06:28:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|29
1732084090000|2024-11-20 06:28:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|4
1732084100000|2024-11-20 06:28:20|||||||||3
1732084110000|2024-11-20 06:28:30|||||||||4
1732084120000|2024-11-20 06:28:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|21
1732084130000|2024-11-20 06:28:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|14
1732084140000|2024-11-20 06:29:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|27
1732084160000|2024-11-20 06:29:20|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|279
1732084170000|2024-11-20 06:29:30|||||||||2
1732084200000|2024-11-20 06:30:00|10669|10667|10669|10667|10669.4|10667.4|10669|10667|131
1732084210000|2024-11-20 06:30:10|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|57
1732084220000|2024-11-20 06:30:20|||||||||3
1732084230000|2024-11-20 06:30:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|60
1732084280000|2024-11-20 06:31:20|||||||||5
1732084360000|2024-11-20 06:32:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|435
1732084370000|2024-11-20 06:32:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|112
1732084380000|2024-11-20 06:33:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|35
1732084390000|2024-11-20 06:33:10|||||||||10
1732084400000|2024-11-20 06:33:20|||||||||2
1732084430000|2024-11-20 06:33:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|61
1732084460000|2024-11-20 06:34:20|||||||||2
1732084480000|2024-11-20 06:34:40|||||||||3
1732084500000|2024-11-20 06:35:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|175
1732084510000|2024-11-20 06:35:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|61
1732084520000|2024-11-20 06:35:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|21
1732084530000|2024-11-20 06:35:30|||||||||11
1732084540000|2024-11-20 06:35:40|||||||||5
1732084560000|2024-11-20 06:36:00|||||||||2
1732084580000|2024-11-20 06:36:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|47
1732084600000|2024-11-20 06:36:40|||||||||123
1732084620000|2024-11-20 06:37:00|||||||||8
1732084630000|2024-11-20 06:37:10|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|43
1732084650000|2024-11-20 06:37:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|19
1732084660000|2024-11-20 06:37:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|36
1732084670000|2024-11-20 06:37:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|29
1732084690000|2024-11-20 06:38:10|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|87
1732084740000|2024-11-20 06:39:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|33
1732084820000|2024-11-20 06:40:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|43
1732084830000|2024-11-20 06:40:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|26
1732084850000|2024-11-20 06:40:50|||||||||1
1732084860000|2024-11-20 06:41:00|||||||||1
1732084870000|2024-11-20 06:41:10|||||||||25
1732084890000|2024-11-20 06:41:30|||||||||27
1732084920000|2024-11-20 06:42:00|||||||||1
1732084940000|2024-11-20 06:42:20|||||||||6
1732084950000|2024-11-20 06:42:30|||||||||46
1732084960000|2024-11-20 06:42:40|||||||||27
1732084970000|2024-11-20 06:42:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|126
1732084980000|2024-11-20 06:43:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|29
1732084990000|2024-11-20 06:43:10|||||||||7
1732085090000|2024-11-20 06:44:50|||||||||3
1732085300000|2024-11-20 06:48:20|10669|10667|10669|10667|10669|10667|10669|10667|34
1732085310000|2024-11-20 06:48:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|0
1732085320000|2024-11-20 06:48:40|||||||||1
1732085380000|2024-11-20 06:49:40|||||||||6
1732085400000|2024-11-20 06:50:00|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|103
1732085410000|2024-11-20 06:50:10|10669|10667|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|131
1732085420000|2024-11-20 06:50:20|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|54
1732085450000|2024-11-20 06:50:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10
1732085460000|2024-11-20 06:51:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|46
1732085480000|2024-11-20 06:51:20|||||||||89
1732085510000|2024-11-20 06:51:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|21257
1732085520000|2024-11-20 06:52:00|||||||||15
1732085640000|2024-11-20 06:54:00|||||||||25
1732085670000|2024-11-20 06:54:30|10669|10667|10669|10667|10669|10667|10669|10667|4
1732085680000|2024-11-20 06:54:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|0
1732085690000|2024-11-20 06:54:50|10669|10667|10668.6|10666.6|10669|10667|10668.6|10666.6|33
1732085710000|2024-11-20 06:55:10|10669|10667|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|103
1732085730000|2024-11-20 06:55:30|||||||||11
1732085780000|2024-11-20 06:56:20|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|46
1732085790000|2024-11-20 06:56:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|25
1732085820000|2024-11-20 06:57:00|||||||||2
1732085830000|2024-11-20 06:57:10|||||||||5705
1732085850000|2024-11-20 06:57:30|||||||||1
1732085860000|2024-11-20 06:57:40|||||||||1
1732085870000|2024-11-20 06:57:50|10669|10667|10669|10667|10669|10667|10669|10667|63
1732085880000|2024-11-20 06:58:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|0
1732085890000|2024-11-20 06:58:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|56
1732085900000|2024-11-20 06:58:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|98
1732085950000|2024-11-20 06:59:10|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|81
1732085960000|2024-11-20 06:59:20|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|95
1732085970000|2024-11-20 06:59:30|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|102
1732085980000|2024-11-20 06:59:40|||||||||3
1732086000000|2024-11-20 07:00:00|10670.1|10668.1|10668.6|10666.6|10670.1|10668.1|10667|10665|164
1732086010000|2024-11-20 07:00:10|||||||||238
1732086020000|2024-11-20 07:00:20|10668.2|10666.2|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|111
1732086030000|2024-11-20 07:00:30|10668.6|10666.6|10668.2|10666.2|10668.6|10666.6|10667.8|10665.8|155
1732086040000|2024-11-20 07:00:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|0
1732086050000|2024-11-20 07:00:50|10667.4|10665.4|10667|10665|10667.4|10665.4|10667|10665|357
1732086060000|2024-11-20 07:01:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|55
1732086070000|2024-11-20 07:01:10|||||||||37
1732086080000|2024-11-20 07:01:20|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667|10665|476
1732086090000|2024-11-20 07:01:30|||||||||39
1732086110000|2024-11-20 07:01:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|46
1732086120000|2024-11-20 07:02:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|80
1732086130000|2024-11-20 07:02:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|36
1732086140000|2024-11-20 07:02:20|10669|10667|10669|10667|10669.4|10667.4|10668.6|10666.6|124
1732086150000|2024-11-20 07:02:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|129
1732086170000|2024-11-20 07:02:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|1627
1732086180000|2024-11-20 07:03:00|||||||||2
1732086190000|2024-11-20 07:03:10|10667.4|10665.4|10667|10665|10667.4|10665.4|10667|10665|31
1732086200000|2024-11-20 07:03:20|||||||||12
1732086210000|2024-11-20 07:03:30|10667.4|10665.4|10667|10665|10667.4|10665.4|10667|10665|122
1732086220000|2024-11-20 07:03:40|10666.6|10664.6|10667|10665|10667|10665|10666.6|10664.6|162
1732086230000|2024-11-20 07:03:50|||||||||1
1732086250000|2024-11-20 07:04:10|||||||||5
1732086270000|2024-11-20 07:04:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|337
1732086280000|2024-11-20 07:04:40|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|457
1732086290000|2024-11-20 07:04:50|||||||||53
1732086310000|2024-11-20 07:05:10|||||||||2
1732086320000|2024-11-20 07:05:20|||||||||2
1732086340000|2024-11-20 07:05:40|||||||||9
1732086350000|2024-11-20 07:05:50|||||||||250
1732086360000|2024-11-20 07:06:00|||||||||46
1732086390000|2024-11-20 07:06:30|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|1179
1732086400000|2024-11-20 07:06:40|||||||||1
1732086420000|2024-11-20 07:07:00|||||||||3
1732086430000|2024-11-20 07:07:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|1106
1732086450000|2024-11-20 07:07:30|||||||||4
1732086470000|2024-11-20 07:07:50|||||||||67
1732086480000|2024-11-20 07:08:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|294
1732086490000|2024-11-20 07:08:10|||||||||31
1732086500000|2024-11-20 07:08:20|10665.8|10663.8|10666.2|10664.2|10666.2|10664.2|10665.8|10663.8|590
1732086510000|2024-11-20 07:08:30|||||||||1001
1732086520000|2024-11-20 07:08:40|||||||||18
1732086530000|2024-11-20 07:08:50|||||||||109
1732086540000|2024-11-20 07:09:00|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|178
1732086570000|2024-11-20 07:09:30|10667|10665|10667|10665|10667|10665|10667|10665|225
1732086590000|2024-11-20 07:09:50|10666.6|10664.6|10667|10665|10667|10665|10666.6|10664.6|6
1732086610000|2024-11-20 07:10:10|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|49
1732086640000|2024-11-20 07:10:40|||||||||219
1732086650000|2024-11-20 07:10:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|228
1732086660000|2024-11-20 07:11:00|||||||||4
1732086690000|2024-11-20 07:11:30|||||||||9
1732086700000|2024-11-20 07:11:40|10667|10665|10667|10665|10667|10665|10667|10665|18
1732086710000|2024-11-20 07:11:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|70
1732086720000|2024-11-20 07:12:00|10667|10665|10667|10665|10667|10665|10667|10665|50
1732086730000|2024-11-20 07:12:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|131
1732086740000|2024-11-20 07:12:20|||||||||380
1732086750000|2024-11-20 07:12:30|||||||||1
1732086780000|2024-11-20 07:13:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|368
1732086790000|2024-11-20 07:13:10|||||||||1
1732086810000|2024-11-20 07:13:30|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|476
1732086820000|2024-11-20 07:13:40|10667|10665|10667|10665|10667|10665|10667|10665|51
1732086840000|2024-11-20 07:14:00|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|69
1732086850000|2024-11-20 07:14:10|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|77
1732086860000|2024-11-20 07:14:20|10667|10665|10667|10665|10667|10665|10667|10665|152
1732086880000|2024-11-20 07:14:40|||||||||101
1732086890000|2024-11-20 07:14:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|25
1732086900000|2024-11-20 07:15:00|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|160
1732086920000|2024-11-20 07:15:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|27
1732086930000|2024-11-20 07:15:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|7
1732086940000|2024-11-20 07:15:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|29
1732086950000|2024-11-20 07:15:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|45
1732087000000|2024-11-20 07:16:40|||||||||1
1732087020000|2024-11-20 07:17:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|16
1732087030000|2024-11-20 07:17:10|10667|10665|10667|10665|10667|10665|10667|10665|14
1732087040000|2024-11-20 07:17:20|||||||||21
1732087060000|2024-11-20 07:17:40|||||||||2
1732087070000|2024-11-20 07:17:50|||||||||22
1732087080000|2024-11-20 07:18:00|||||||||2
1732087100000|2024-11-20 07:18:20|||||||||2
1732087110000|2024-11-20 07:18:30|||||||||1
1732087150000|2024-11-20 07:19:10|||||||||1
1732087160000|2024-11-20 07:19:20|||||||||2
1732087180000|2024-11-20 07:19:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|154
1732087190000|2024-11-20 07:19:50|10667|10665|10667|10665|10667|10665|10667|10665|42
1732087200000|2024-11-20 07:20:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|872
1732087220000|2024-11-20 07:20:20|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|98
1732087240000|2024-11-20 07:20:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|25
1732087250000|2024-11-20 07:20:50|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|32
1732087260000|2024-11-20 07:21:00|||||||||20
1732087270000|2024-11-20 07:21:10|||||||||3
1732087280000|2024-11-20 07:21:20|||||||||1
1732087290000|2024-11-20 07:21:30|||||||||37
1732087300000|2024-11-20 07:21:40|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|236
1732087320000|2024-11-20 07:22:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|62
1732087330000|2024-11-20 07:22:10|||||||||1
1732087340000|2024-11-20 07:22:20|||||||||40
1732087350000|2024-11-20 07:22:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|45
1732087360000|2024-11-20 07:22:40|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|59
1732087370000|2024-11-20 07:22:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|58
1732087400000|2024-11-20 07:23:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10
1732087410000|2024-11-20 07:23:30|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|287
1732087440000|2024-11-20 07:24:00|||||||||14
1732087450000|2024-11-20 07:24:10|||||||||10
1732087480000|2024-11-20 07:24:40|||||||||10
1732087490000|2024-11-20 07:24:50|||||||||17
1732087500000|2024-11-20 07:25:00|||||||||3
1732087520000|2024-11-20 07:25:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|24
1732087540000|2024-11-20 07:25:40|||||||||19
1732087550000|2024-11-20 07:25:50|||||||||13
1732087560000|2024-11-20 07:26:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|75
1732087570000|2024-11-20 07:26:10|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|68
1732087580000|2024-11-20 07:26:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|32
1732087600000|2024-11-20 07:26:40|||||||||4
1732087620000|2024-11-20 07:27:00|||||||||1
1732087630000|2024-11-20 07:27:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|40
1732087680000|2024-11-20 07:28:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|16
1732087690000|2024-11-20 07:28:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|13
1732087700000|2024-11-20 07:28:20|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|13
1732087720000|2024-11-20 07:28:40|||||||||1284
1732087730000|2024-11-20 07:28:50|||||||||1
1732087780000|2024-11-20 07:29:40|||||||||8
1732087820000|2024-11-20 07:30:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|15
1732087840000|2024-11-20 07:30:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|24
1732087860000|2024-11-20 07:31:00|10667|10665|10667|10665|10667|10665|10667|10665|95
1732087870000|2024-11-20 07:31:10|||||||||7
1732087880000|2024-11-20 07:31:20|||||||||8
1732087900000|2024-11-20 07:31:40|||||||||1
1732087920000|2024-11-20 07:32:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|17
1732087940000|2024-11-20 07:32:20|10667|10665|10667|10665|10667|10665|10667|10665|51
1732087950000|2024-11-20 07:32:30|||||||||104
1732087960000|2024-11-20 07:32:40|||||||||28
1732087970000|2024-11-20 07:32:50|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|2532
1732087980000|2024-11-20 07:33:00|10666.6|10664.6|10666.6|10664.6|10666.6|10664.6|10666.6|10664.6|40
1732087990000|2024-11-20 07:33:10|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|94
1732088000000|2024-11-20 07:33:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|2
1732088010000|2024-11-20 07:33:30|10667|10665|10667|10665|10667|10665|10667|10665|23
1732088020000|2024-11-20 07:33:40|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|32
1732088030000|2024-11-20 07:33:50|||||||||137
1732088040000|2024-11-20 07:34:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|25
1732088050000|2024-11-20 07:34:10|10667|10665|10667|10665|10667|10665|10666.2|10664.2|56
1732088060000|2024-11-20 07:34:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|47
1732088070000|2024-11-20 07:34:30|||||||||1
1732088110000|2024-11-20 07:35:10|10667|10665|10667|10665|10667|10665|10667|10665|98
1732088130000|2024-11-20 07:35:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10
1732088150000|2024-11-20 07:35:50|10667|10665|10667|10665|10667|10665|10667|10665|83
1732088170000|2024-11-20 07:36:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|22
1732088180000|2024-11-20 07:36:20|||||||||5
1732088190000|2024-11-20 07:36:30|||||||||27
1732088200000|2024-11-20 07:36:40|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667|10665|184
1732088210000|2024-11-20 07:36:50|||||||||28
1732088220000|2024-11-20 07:37:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|22
1732088230000|2024-11-20 07:37:10|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|187
1732088240000|2024-11-20 07:37:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|11
1732088250000|2024-11-20 07:37:30|||||||||85
1732088260000|2024-11-20 07:37:40|10667|10665|10667|10665|10667|10665|10667|10665|89
1732088270000|2024-11-20 07:37:50|||||||||2
1732088280000|2024-11-20 07:38:00|||||||||6
1732088370000|2024-11-20 07:39:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|1029
1732088380000|2024-11-20 07:39:40|||||||||1
1732088390000|2024-11-20 07:39:50|10667|10665|10667|10665|10667|10665|10667|10665|26
1732088400000|2024-11-20 07:40:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|8
1732088410000|2024-11-20 07:40:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|25
1732088430000|2024-11-20 07:40:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|91
1732088440000|2024-11-20 07:40:40|||||||||85
1732088460000|2024-11-20 07:41:00|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|119
1732088470000|2024-11-20 07:41:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|8
1732088490000|2024-11-20 07:41:30|||||||||30
1732088500000|2024-11-20 07:41:40|||||||||23
1732088510000|2024-11-20 07:41:50|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|106
1732088520000|2024-11-20 07:42:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|25
1732088530000|2024-11-20 07:42:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|78
1732088540000|2024-11-20 07:42:20|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|37
1732088550000|2024-11-20 07:42:30|||||||||83
1732088570000|2024-11-20 07:42:50|||||||||13
1732088590000|2024-11-20 07:43:10|||||||||1
1732088610000|2024-11-20 07:43:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|42
1732088620000|2024-11-20 07:43:40|||||||||59
1732088630000|2024-11-20 07:43:50|10667|10665|10667|10665|10667|10665|10667|10665|68
1732088640000|2024-11-20 07:44:00|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|62
1732088650000|2024-11-20 07:44:10|10667|10665|10667|10665|10667|10665|10666.2|10664.2|20
1732088660000|2024-11-20 07:44:20|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|24
1732088670000|2024-11-20 07:44:30|||||||||2
1732088680000|2024-11-20 07:44:40|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|526
1732088690000|2024-11-20 07:44:50|||||||||170
1732088750000|2024-11-20 07:45:50|||||||||11
1732088770000|2024-11-20 07:46:10|||||||||116
1732088780000|2024-11-20 07:46:20|10667|10665|10667|10665|10667|10665|10667|10665|118
1732088790000|2024-11-20 07:46:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|97
1732088800000|2024-11-20 07:46:40|10667|10665|10667|10665|10667|10665|10667|10665|5
1732088810000|2024-11-20 07:46:50|||||||||4
1732088820000|2024-11-20 07:47:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|116
1732088830000|2024-11-20 07:47:10|10667|10665|10667|10665|10667|10665|10667|10665|9
1732088850000|2024-11-20 07:47:30|||||||||4
1732088860000|2024-11-20 07:47:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|125
1732088870000|2024-11-20 07:47:50|10668.6|10666.6|10668.2|10666.2|10668.6|10666.6|10668.2|10666.2|69
1732088880000|2024-11-20 07:48:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|1
1732088890000|2024-11-20 07:48:10|||||||||251
1732088900000|2024-11-20 07:48:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|31
1732088910000|2024-11-20 07:48:30|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|64
1732088920000|2024-11-20 07:48:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|34
1732088930000|2024-11-20 07:48:50|||||||||6
1732088940000|2024-11-20 07:49:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|8
1732088950000|2024-11-20 07:49:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|42
1732088960000|2024-11-20 07:49:20|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|16
1732089000000|2024-11-20 07:50:00|||||||||10
1732089060000|2024-11-20 07:51:00|||||||||56
1732089090000|2024-11-20 07:51:30|||||||||55
1732089120000|2024-11-20 07:52:00|10667|10665|10667|10665|10667|10665|10667|10665|12
1732089140000|2024-11-20 07:52:20|||||||||322
1732089150000|2024-11-20 07:52:30|||||||||1
1732089160000|2024-11-20 07:52:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|65
1732089170000|2024-11-20 07:52:50|10667|10665|10667|10665|10667|10665|10667|10665|51
1732089180000|2024-11-20 07:53:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|69
1732089190000|2024-11-20 07:53:10|||||||||14
1732089200000|2024-11-20 07:53:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|271
1732089220000|2024-11-20 07:53:40|||||||||1
1732089230000|2024-11-20 07:53:50|10667|10665|10667|10665|10667|10665|10667|10665|17
1732089240000|2024-11-20 07:54:00|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|63
1732089250000|2024-11-20 07:54:10|||||||||6
1732089260000|2024-11-20 07:54:20|||||||||6
1732089280000|2024-11-20 07:54:40|||||||||2
1732089290000|2024-11-20 07:54:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|2
1732089310000|2024-11-20 07:55:10|10667|10665|10667|10665|10667|10665|10667|10665|13
1732089320000|2024-11-20 07:55:20|||||||||23
1732089340000|2024-11-20 07:55:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|62
1732089380000|2024-11-20 07:56:20|||||||||22
1732089390000|2024-11-20 07:56:30|10667|10665|10667|10665|10667|10665|10667|10665|4
1732089400000|2024-11-20 07:56:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|32
1732089410000|2024-11-20 07:56:50|10667|10665|10667|10665|10667|10665|10667|10665|34
1732089420000|2024-11-20 07:57:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|60
1732089430000|2024-11-20 07:57:10|10667.4|10665.4|10667|10665|10667.4|10665.4|10667|10665|49
1732089480000|2024-11-20 07:58:00|10667.8|10665.8|10666.2|10664.2|10668.6|10666.6|10666.2|10664.2|1418
1732089490000|2024-11-20 07:58:10|||||||||138
1732089510000|2024-11-20 07:58:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|2
1732089530000|2024-11-20 07:58:50|||||||||4
1732089600000|2024-11-20 08:00:00|||||||||5
1732089610000|2024-11-20 08:00:10|||||||||1
1732089620000|2024-11-20 08:00:20|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|424
1732089630000|2024-11-20 08:00:30|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|101
1732089640000|2024-11-20 08:00:40|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|65
1732089650000|2024-11-20 08:00:50|||||||||1
1732089660000|2024-11-20 08:01:00|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|58
1732089670000|2024-11-20 08:01:10|||||||||1
1732089680000|2024-11-20 08:01:20|||||||||203
1732089690000|2024-11-20 08:01:30|||||||||3
1732089710000|2024-11-20 08:01:50|||||||||10
1732089720000|2024-11-20 08:02:00|||||||||2
1732089730000|2024-11-20 08:02:10|||||||||2
1732089750000|2024-11-20 08:02:30|||||||||16
1732089760000|2024-11-20 08:02:40|||||||||200
1732089770000|2024-11-20 08:02:50|||||||||7
1732089800000|2024-11-20 08:03:20|||||||||233
1732089810000|2024-11-20 08:03:30|||||||||4
1732089820000|2024-11-20 08:03:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|67
1732089840000|2024-11-20 08:04:00|||||||||2
1732089860000|2024-11-20 08:04:20|||||||||12
1732089890000|2024-11-20 08:04:50|||||||||7
1732089900000|2024-11-20 08:05:00|||||||||67
1732089910000|2024-11-20 08:05:10|||||||||317
1732089920000|2024-11-20 08:05:20|||||||||168
1732089930000|2024-11-20 08:05:30|||||||||53
1732089940000|2024-11-20 08:05:40|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|472
1732089950000|2024-11-20 08:05:50|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|64
1732089960000|2024-11-20 08:06:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|100
1732089970000|2024-11-20 08:06:10|||||||||10
1732089980000|2024-11-20 08:06:20|||||||||28
1732089990000|2024-11-20 08:06:30|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|959
1732090000000|2024-11-20 08:06:40|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|12
1732090010000|2024-11-20 08:06:50|10667|10665|10667|10665|10667|10665|10666.2|10664.2|46
1732090030000|2024-11-20 08:07:10|||||||||48
1732090040000|2024-11-20 08:07:20|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|33
1732090050000|2024-11-20 08:07:30|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|183
1732090060000|2024-11-20 08:07:40|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|256
1732090070000|2024-11-20 08:07:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|991
1732090090000|2024-11-20 08:08:10|||||||||1
1732090100000|2024-11-20 08:08:20|||||||||1
1732090120000|2024-11-20 08:08:40|||||||||2
1732090130000|2024-11-20 08:08:50|||||||||2
1732090140000|2024-11-20 08:09:00|||||||||1
1732090150000|2024-11-20 08:09:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|72
1732090160000|2024-11-20 08:09:20|||||||||77
1732090170000|2024-11-20 08:09:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|22
1732090180000|2024-11-20 08:09:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|8
1732090190000|2024-11-20 08:09:50|||||||||4
1732090200000|2024-11-20 08:10:00|||||||||200
1732090210000|2024-11-20 08:10:10|||||||||1
1732090220000|2024-11-20 08:10:20|||||||||14
1732090230000|2024-11-20 08:10:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|45
1732090240000|2024-11-20 08:10:40|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|79
1732090250000|2024-11-20 08:10:50|||||||||11
1732090260000|2024-11-20 08:11:00|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|35
1732090270000|2024-11-20 08:11:10|||||||||1
1732090290000|2024-11-20 08:11:30|||||||||1
1732090310000|2024-11-20 08:11:50|||||||||1
1732090320000|2024-11-20 08:12:00|||||||||1
1732090340000|2024-11-20 08:12:20|||||||||1
1732090350000|2024-11-20 08:12:30|||||||||8
1732090360000|2024-11-20 08:12:40|||||||||1
1732090380000|2024-11-20 08:13:00|||||||||40
1732090400000|2024-11-20 08:13:20|||||||||1
1732090420000|2024-11-20 08:13:40|||||||||1
1732090440000|2024-11-20 08:14:00|||||||||6
1732090450000|2024-11-20 08:14:10|||||||||1
1732090460000|2024-11-20 08:14:20|||||||||40
1732090470000|2024-11-20 08:14:30|||||||||1
1732090480000|2024-11-20 08:14:40|||||||||1
1732090490000|2024-11-20 08:14:50|||||||||1
1732090500000|2024-11-20 08:15:00|||||||||59
1732090530000|2024-11-20 08:15:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|380
1732090540000|2024-11-20 08:15:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|243
1732090570000|2024-11-20 08:16:10|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|124
1732090580000|2024-11-20 08:16:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|20
1732090590000|2024-11-20 08:16:30|||||||||2
1732090600000|2024-11-20 08:16:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|22
1732090620000|2024-11-20 08:17:00|||||||||41
1732090630000|2024-11-20 08:17:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|105
1732090670000|2024-11-20 08:17:50|||||||||12
1732090680000|2024-11-20 08:18:00|||||||||7
1732090710000|2024-11-20 08:18:30|||||||||31
1732090720000|2024-11-20 08:18:40|||||||||39
1732090760000|2024-11-20 08:19:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|29
1732090770000|2024-11-20 08:19:30|||||||||27
1732090780000|2024-11-20 08:19:40|||||||||190
1732090800000|2024-11-20 08:20:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|92
1732090820000|2024-11-20 08:20:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|112
1732090840000|2024-11-20 08:20:40|||||||||1
1732090850000|2024-11-20 08:20:50|||||||||65
1732090860000|2024-11-20 08:21:00|||||||||1
1732090880000|2024-11-20 08:21:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|95
1732090910000|2024-11-20 08:21:50|||||||||7
1732090920000|2024-11-20 08:22:00|10667|10665|10667|10665|10667|10665|10667|10665|3
1732090930000|2024-11-20 08:22:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|180
1732090940000|2024-11-20 08:22:20|||||||||31
1732090960000|2024-11-20 08:22:40|||||||||9
1732090970000|2024-11-20 08:22:50|10667|10665|10667|10665|10667.8|10665.8|10667|10665|453
1732090990000|2024-11-20 08:23:10|||||||||86
1732091000000|2024-11-20 08:23:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|25
1732091010000|2024-11-20 08:23:30|10668.6|10666.6|10668.2|10666.2|10668.6|10666.6|10667.8|10665.8|195
1732091020000|2024-11-20 08:23:40|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|189
1732091030000|2024-11-20 08:23:50|||||||||76
1732091050000|2024-11-20 08:24:10|||||||||108
1732091060000|2024-11-20 08:24:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|39
1732091070000|2024-11-20 08:24:30|||||||||2
1732091080000|2024-11-20 08:24:40|||||||||1
1732091100000|2024-11-20 08:25:00|||||||||43
1732091110000|2024-11-20 08:25:10|||||||||17
1732091130000|2024-11-20 08:25:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|113
1732091140000|2024-11-20 08:25:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|23
1732091150000|2024-11-20 08:25:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|12
1732091190000|2024-11-20 08:26:30|||||||||15
1732091200000|2024-11-20 08:26:40|||||||||148
1732091210000|2024-11-20 08:26:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|28
1732091220000|2024-11-20 08:27:00|||||||||24
1732091230000|2024-11-20 08:27:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|32
1732091240000|2024-11-20 08:27:20|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|45
1732091250000|2024-11-20 08:27:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|8
1732091270000|2024-11-20 08:27:50|||||||||234
1732091290000|2024-11-20 08:28:10|||||||||37
1732091320000|2024-11-20 08:28:40|||||||||11
1732091330000|2024-11-20 08:28:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|54
1732091340000|2024-11-20 08:29:00|||||||||8
1732091350000|2024-11-20 08:29:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|28
1732091360000|2024-11-20 08:29:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|77
1732091410000|2024-11-20 08:30:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|134
1732091420000|2024-11-20 08:30:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10
1732091430000|2024-11-20 08:30:30|||||||||1
1732091440000|2024-11-20 08:30:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|42
1732091450000|2024-11-20 08:30:50|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|52
1732091460000|2024-11-20 08:31:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|36
1732091470000|2024-11-20 08:31:10|||||||||50
1732091480000|2024-11-20 08:31:20|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|18
1732091490000|2024-11-20 08:31:30|||||||||9
1732091520000|2024-11-20 08:32:00|||||||||6
1732091550000|2024-11-20 08:32:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|29
1732091570000|2024-11-20 08:32:50|||||||||25
1732091580000|2024-11-20 08:33:00|||||||||11
1732091610000|2024-11-20 08:33:30|||||||||1
1732091640000|2024-11-20 08:34:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|28
1732091650000|2024-11-20 08:34:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|13
1732091680000|2024-11-20 08:34:40|||||||||3
1732091690000|2024-11-20 08:34:50|||||||||32
1732091700000|2024-11-20 08:35:00|||||||||11
1732091710000|2024-11-20 08:35:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|271
1732091720000|2024-11-20 08:35:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|148
1732091730000|2024-11-20 08:35:30|||||||||1
1732091740000|2024-11-20 08:35:40|||||||||51
1732091760000|2024-11-20 08:36:00|||||||||21
1732091780000|2024-11-20 08:36:20|||||||||5
1732091790000|2024-11-20 08:36:30|||||||||2
1732091800000|2024-11-20 08:36:40|||||||||1
1732091820000|2024-11-20 08:37:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|276
1732091830000|2024-11-20 08:37:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|40
1732091850000|2024-11-20 08:37:30|||||||||2
1732091860000|2024-11-20 08:37:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|56
1732091870000|2024-11-20 08:37:50|||||||||13
1732091880000|2024-11-20 08:38:00|||||||||603
1732091910000|2024-11-20 08:38:30|||||||||2
1732091950000|2024-11-20 08:39:10|10667|10665|10667|10665|10667|10665|10667|10665|17
1732091960000|2024-11-20 08:39:20|||||||||11
1732092030000|2024-11-20 08:40:30|||||||||1
1732092090000|2024-11-20 08:41:30|||||||||2
1732092100000|2024-11-20 08:41:40|||||||||1
1732092110000|2024-11-20 08:41:50|||||||||430
1732092130000|2024-11-20 08:42:10|||||||||7
1732092150000|2024-11-20 08:42:30|||||||||1
1732092160000|2024-11-20 08:42:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|150
1732092170000|2024-11-20 08:42:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|103
1732092210000|2024-11-20 08:43:30|||||||||2
1732092220000|2024-11-20 08:43:40|||||||||335
1732092230000|2024-11-20 08:43:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|207
1732092240000|2024-11-20 08:44:00|||||||||7
1732092260000|2024-11-20 08:44:20|||||||||1203
1732092270000|2024-11-20 08:44:30|||||||||21
1732092280000|2024-11-20 08:44:40|||||||||56
1732092300000|2024-11-20 08:45:00|||||||||10
1732092310000|2024-11-20 08:45:10|||||||||1
1732092330000|2024-11-20 08:45:30|||||||||1
1732092340000|2024-11-20 08:45:40|||||||||3
1732092360000|2024-11-20 08:46:00|||||||||19
1732092370000|2024-11-20 08:46:10|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|65
1732092400000|2024-11-20 08:46:40|10667|10665|10667|10665|10667|10665|10667|10665|155
1732092410000|2024-11-20 08:46:50|||||||||1
1732092420000|2024-11-20 08:47:00|||||||||567
1732092430000|2024-11-20 08:47:10|||||||||26
1732092440000|2024-11-20 08:47:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|63
1732092450000|2024-11-20 08:47:30|||||||||4
1732092470000|2024-11-20 08:47:50|||||||||25
1732092480000|2024-11-20 08:48:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|99
1732092520000|2024-11-20 08:48:40|||||||||1
1732092530000|2024-11-20 08:48:50|||||||||4
1732092540000|2024-11-20 08:49:00|10667|10665|10667|10665|10667|10665|10667|10665|4
1732092550000|2024-11-20 08:49:10|||||||||14
1732092620000|2024-11-20 08:50:20|||||||||1
1732092630000|2024-11-20 08:50:30|||||||||1
1732092640000|2024-11-20 08:50:40|||||||||3
1732092650000|2024-11-20 08:50:50|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|46
1732092660000|2024-11-20 08:51:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|143
1732092670000|2024-11-20 08:51:10|10667|10665|10667|10665|10667.8|10665.8|10667|10665|124
1732092680000|2024-11-20 08:51:20|||||||||74
1732092690000|2024-11-20 08:51:30|||||||||71
1732092700000|2024-11-20 08:51:40|||||||||65
1732092710000|2024-11-20 08:51:50|||||||||40
1732092720000|2024-11-20 08:52:00|||||||||25
1732092740000|2024-11-20 08:52:20|||||||||14
1732092750000|2024-11-20 08:52:30|||||||||12
1732092760000|2024-11-20 08:52:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|301
1732092770000|2024-11-20 08:52:50|||||||||8
1732092780000|2024-11-20 08:53:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|51
1732092800000|2024-11-20 08:53:20|||||||||8
1732092810000|2024-11-20 08:53:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|7
1732092840000|2024-11-20 08:54:00|||||||||2
1732092870000|2024-11-20 08:54:30|||||||||1
1732092890000|2024-11-20 08:54:50|||||||||16
1732092900000|2024-11-20 08:55:00|||||||||1
1732092920000|2024-11-20 08:55:20|||||||||8
1732092930000|2024-11-20 08:55:30|10667|10665|10667|10665|10667|10665|10667|10665|2
1732092940000|2024-11-20 08:55:40|||||||||1
1732092950000|2024-11-20 08:55:50|||||||||52
1732092960000|2024-11-20 08:56:00|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|563
1732092980000|2024-11-20 08:56:20|||||||||5
1732093040000|2024-11-20 08:57:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|112
1732093050000|2024-11-20 08:57:30|||||||||69
1732093060000|2024-11-20 08:57:40|||||||||7
1732093070000|2024-11-20 08:57:50|||||||||2
1732093080000|2024-11-20 08:58:00|||||||||4
1732093090000|2024-11-20 08:58:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|72
1732093100000|2024-11-20 08:58:20|10667|10665|10667|10665|10667|10665|10667|10665|31
1732093110000|2024-11-20 08:58:30|||||||||6
1732093130000|2024-11-20 08:58:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|47
1732093170000|2024-11-20 08:59:30|||||||||1
1732093180000|2024-11-20 08:59:40|||||||||8
1732093200000|2024-11-20 09:00:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|34
1732093210000|2024-11-20 09:00:10|||||||||7
1732093220000|2024-11-20 09:00:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|223
1732093240000|2024-11-20 09:00:40|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|57
1732093250000|2024-11-20 09:00:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|109
1732093270000|2024-11-20 09:01:10|||||||||2
1732093280000|2024-11-20 09:01:20|||||||||1
1732093290000|2024-11-20 09:01:30|||||||||1
1732093300000|2024-11-20 09:01:40|||||||||219
1732093310000|2024-11-20 09:01:50|||||||||7
1732093320000|2024-11-20 09:02:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|160
1732093350000|2024-11-20 09:02:30|||||||||1
1732093370000|2024-11-20 09:02:50|||||||||4
1732093390000|2024-11-20 09:03:10|||||||||2
1732093400000|2024-11-20 09:03:20|||||||||1
1732093410000|2024-11-20 09:03:30|||||||||6
1732093420000|2024-11-20 09:03:40|||||||||200
1732093470000|2024-11-20 09:04:30|||||||||5
1732093480000|2024-11-20 09:04:40|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|65
1732093490000|2024-11-20 09:04:50|||||||||1
1732093500000|2024-11-20 09:05:00|||||||||6
1732093510000|2024-11-20 09:05:10|||||||||1
1732093520000|2024-11-20 09:05:20|||||||||23
1732093530000|2024-11-20 09:05:30|10667|10665|10667|10665|10667|10665|10667|10665|473
1732093540000|2024-11-20 09:05:40|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|160
1732093550000|2024-11-20 09:05:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|1997
1732093560000|2024-11-20 09:06:00|10667|10665|10667|10665|10667|10665|10667|10665|676
1732060800000|2024-11-20 00:00:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|41
1732060810000|2024-11-20 00:00:10|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|19
1732060820000|2024-11-20 00:00:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|0
1732060830000|2024-11-20 00:00:30|||||||||138
1732060840000|2024-11-20 00:00:40|||||||||4
1732060850000|2024-11-20 00:00:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|8
1732060870000|2024-11-20 00:01:10|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|67
1732061040000|2024-11-20 00:04:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|26
1732061050000|2024-11-20 00:04:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|155
1732061150000|2024-11-20 00:05:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|17
1732061160000|2024-11-20 00:06:00|||||||||21
1732061250000|2024-11-20 00:07:30|||||||||101
1732061260000|2024-11-20 00:07:40|10674|10672|10674|10672|10674|10672|10674|10672|42
1732061280000|2024-11-20 00:08:00|||||||||124
1732061370000|2024-11-20 00:09:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|199
1732061390000|2024-11-20 00:09:50|||||||||155
1732061410000|2024-11-20 00:10:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|154
1732061420000|2024-11-20 00:10:20|||||||||96
1732061430000|2024-11-20 00:10:30|||||||||2
1732061440000|2024-11-20 00:10:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|270
1732061450000|2024-11-20 00:10:50|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|109
1732061460000|2024-11-20 00:11:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|49
1732061470000|2024-11-20 00:11:10|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|162
1732061480000|2024-11-20 00:11:20|||||||||8
1732061530000|2024-11-20 00:12:10|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|319
1732061550000|2024-11-20 00:12:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|24
1732061570000|2024-11-20 00:12:50|||||||||1
1732061590000|2024-11-20 00:13:10|||||||||10
1732061600000|2024-11-20 00:13:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|104
1732061610000|2024-11-20 00:13:30|||||||||2
1732061620000|2024-11-20 00:13:40|||||||||12
1732061630000|2024-11-20 00:13:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|36
1732061640000|2024-11-20 00:14:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|36
1732061650000|2024-11-20 00:14:10|||||||||20
1732061680000|2024-11-20 00:14:40|||||||||11
1732061690000|2024-11-20 00:14:50|10674|10672|10674|10672|10674|10672|10674|10672|256
1732061700000|2024-11-20 00:15:00|||||||||24
1732061710000|2024-11-20 00:15:10|||||||||19
1732061730000|2024-11-20 00:15:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|16
1732061760000|2024-11-20 00:16:00|||||||||168
1732061770000|2024-11-20 00:16:10|||||||||2
1732061780000|2024-11-20 00:16:20|10674|10672|10674|10672|10674|10672|10674|10672|124
1732061840000|2024-11-20 00:17:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|35
1732061850000|2024-11-20 00:17:30|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|9
1732061860000|2024-11-20 00:17:40|10674|10672|10674|10672|10674|10672|10674|10672|186
1732061910000|2024-11-20 00:18:30|||||||||2
1732061940000|2024-11-20 00:19:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|142
1732062020000|2024-11-20 00:20:20|||||||||1
1732062090000|2024-11-20 00:21:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|40
1732062100000|2024-11-20 00:21:40|||||||||2
1732062140000|2024-11-20 00:22:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|21
1732062260000|2024-11-20 00:24:20|||||||||41
1732062270000|2024-11-20 00:24:30|||||||||75
1732062280000|2024-11-20 00:24:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|50
1732062330000|2024-11-20 00:25:30|||||||||84
1732062340000|2024-11-20 00:25:40|||||||||42
1732062360000|2024-11-20 00:26:00|||||||||2
1732062420000|2024-11-20 00:27:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|85
1732062430000|2024-11-20 00:27:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|24
1732062520000|2024-11-20 00:28:40|||||||||1
1732062570000|2024-11-20 00:29:30|||||||||14
1732062580000|2024-11-20 00:29:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|59
1732062590000|2024-11-20 00:29:50|||||||||11
1732062600000|2024-11-20 00:30:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|17
1732062620000|2024-11-20 00:30:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|46
1732062630000|2024-11-20 00:30:30|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|11
1732062670000|2024-11-20 00:31:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|19
1732062680000|2024-11-20 00:31:20|||||||||149
1732062690000|2024-11-20 00:31:30|||||||||3
1732062730000|2024-11-20 00:32:10|||||||||9
1732062750000|2024-11-20 00:32:30|||||||||76
1732062860000|2024-11-20 00:34:20|||||||||1
1732062870000|2024-11-20 00:34:30|||||||||14
1732062880000|2024-11-20 00:34:40|||||||||5
1732062920000|2024-11-20 00:35:20|||||||||1
1732062950000|2024-11-20 00:35:50|||||||||1
1732063070000|2024-11-20 00:37:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|30
1732063080000|2024-11-20 00:38:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|19
1732063090000|2024-11-20 00:38:10|||||||||4
1732063100000|2024-11-20 00:38:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|77
1732063180000|2024-11-20 00:39:40|||||||||44
1732063190000|2024-11-20 00:39:50|||||||||30
1732063240000|2024-11-20 00:40:40|||||||||50
1732063250000|2024-11-20 00:40:50|||||||||10
1732063270000|2024-11-20 00:41:10|||||||||15
1732063310000|2024-11-20 00:41:50|||||||||2
1732063320000|2024-11-20 00:42:00|||||||||16
1732063330000|2024-11-20 00:42:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|2
1732063340000|2024-11-20 00:42:20|||||||||4
1732063350000|2024-11-20 00:42:30|||||||||4
1732063360000|2024-11-20 00:42:40|||||||||50
1732063430000|2024-11-20 00:43:50|||||||||3
1732063460000|2024-11-20 00:44:20|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|82
1732063470000|2024-11-20 00:44:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|39
1732063480000|2024-11-20 00:44:40|||||||||1
1732063490000|2024-11-20 00:44:50|||||||||3
1732063500000|2024-11-20 00:45:00|||||||||6
1732063510000|2024-11-20 00:45:10|||||||||117
1732063520000|2024-11-20 00:45:20|10676|10674|10676|10674|10676|10674|10676|10674|16
1732063530000|2024-11-20 00:45:30|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|11
1732063570000|2024-11-20 00:46:10|||||||||1
1732063620000|2024-11-20 00:47:00|||||||||59
1732063640000|2024-11-20 00:47:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|115
1732063660000|2024-11-20 00:47:40|||||||||4
1732063710000|2024-11-20 00:48:30|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|53
1732063720000|2024-11-20 00:48:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|12
1732063750000|2024-11-20 00:49:10|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|82
1732063760000|2024-11-20 00:49:20|||||||||25
1732063770000|2024-11-20 00:49:30|||||||||2
1732063800000|2024-11-20 00:50:00|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.8|10674.8|16
1732063810000|2024-11-20 00:50:10|||||||||1
1732063820000|2024-11-20 00:50:20|||||||||3
1732063840000|2024-11-20 00:50:40|||||||||12
1732063850000|2024-11-20 00:50:50|||||||||4
1732063860000|2024-11-20 00:51:00|||||||||1
1732063900000|2024-11-20 00:51:40|||||||||50
1732063970000|2024-11-20 00:52:50|10678|10676|10678|10676|10678|10676|10678|10676|7
1732064170000|2024-11-20 00:56:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|4
1732064260000|2024-11-20 00:57:40|||||||||1
1732064280000|2024-11-20 00:58:00|10678|10676|10678|10676|10678|10676|10678|10676|37
1732064290000|2024-11-20 00:58:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|30
1732064300000|2024-11-20 00:58:20|||||||||14
1732064320000|2024-11-20 00:58:40|10678|10676|10678|10676|10678|10676|10678|10676|18
1732064330000|2024-11-20 00:58:50|||||||||50
1732064340000|2024-11-20 00:59:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|69
1732064350000|2024-11-20 00:59:10|10678|10676|10678|10676|10678|10676|10678|10676|20
1732064360000|2024-11-20 00:59:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|26
1732064370000|2024-11-20 00:59:30|10678|10676|10678|10676|10678|10676|10678|10676|17
1732064380000|2024-11-20 00:59:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|12
1732064400000|2024-11-20 01:00:00|10678|10676|10678|10676|10678|10676|10677.2|10675.2|52
1732064550000|2024-11-20 01:02:30|||||||||43
1732064580000|2024-11-20 01:03:00|||||||||47
1732064740000|2024-11-20 01:05:40|||||||||68
1732064840000|2024-11-20 01:07:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|184
1732064850000|2024-11-20 01:07:30|10678|10676|10678|10676|10678|10676|10678|10676|13
1732064870000|2024-11-20 01:07:50|||||||||2
1732064970000|2024-11-20 01:09:30|||||||||2
1732064980000|2024-11-20 01:09:40|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|36
1732065010000|2024-11-20 01:10:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|70
1732065020000|2024-11-20 01:10:20|10678.3|10676.3|10678|10676|10678.3|10676.3|10678|10676|24
1732065030000|2024-11-20 01:10:30|||||||||33
1732065050000|2024-11-20 01:10:50|||||||||37
1732065060000|2024-11-20 01:11:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|33
1732065070000|2024-11-20 01:11:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|2
1732065100000|2024-11-20 01:11:40|||||||||1
1732065120000|2024-11-20 01:12:00|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|97
1732065130000|2024-11-20 01:12:10|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|20
1732065210000|2024-11-20 01:13:30|||||||||10
1732065230000|2024-11-20 01:13:50|||||||||3
1732065240000|2024-11-20 01:14:00|||||||||44
1732065250000|2024-11-20 01:14:10|10676.8|10674.8|10676.4|10674.4|10676.8|10674.8|10676.4|10674.4|22
1732065260000|2024-11-20 01:14:20|10676.8|10674.8|10676.4|10674.4|10676.8|10674.8|10676.4|10674.4|29
1732065310000|2024-11-20 01:15:10|10676|10674|10676|10674|10676|10674|10676|10674|69
1732065320000|2024-11-20 01:15:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|2
1732065350000|2024-11-20 01:15:50|||||||||12
1732065360000|2024-11-20 01:16:00|||||||||9
1732065380000|2024-11-20 01:16:20|||||||||3
1732065390000|2024-11-20 01:16:30|||||||||2
1732065400000|2024-11-20 01:16:40|||||||||1
1732065410000|2024-11-20 01:16:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|7
1732065440000|2024-11-20 01:17:20|10676|10674|10676.4|10674.4|10676.4|10674.4|10676|10674|13
1732065480000|2024-11-20 01:18:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|89
1732065490000|2024-11-20 01:18:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|26
1732065500000|2024-11-20 01:18:20|||||||||1
1732065530000|2024-11-20 01:18:50|||||||||1
1732065540000|2024-11-20 01:19:00|10676|10674|10675.6|10673.6|10676|10674|10675.6|10673.6|19
1732065600000|2024-11-20 01:20:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|14
1732065650000|2024-11-20 01:20:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|50
1732065710000|2024-11-20 01:21:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|68
1732065720000|2024-11-20 01:22:00|||||||||49
1732065730000|2024-11-20 01:22:10|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|11
1732065740000|2024-11-20 01:22:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|8
1732065770000|2024-11-20 01:22:50|10676.4|10674.4|10676|10674|10676.4|10674.4|10676|10674|8
1732065780000|2024-11-20 01:23:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|0
1732065810000|2024-11-20 01:23:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|14
1732065820000|2024-11-20 01:23:40|||||||||1
1732065900000|2024-11-20 01:25:00|||||||||12
1732065950000|2024-11-20 01:25:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|3
1732066010000|2024-11-20 01:26:50|||||||||33
1732066020000|2024-11-20 01:27:00|||||||||1
1732066110000|2024-11-20 01:28:30|||||||||12
1732066250000|2024-11-20 01:30:50|||||||||50
1732066270000|2024-11-20 01:31:10|||||||||70
1732066280000|2024-11-20 01:31:20|||||||||7
1732066300000|2024-11-20 01:31:40|||||||||61
1732066310000|2024-11-20 01:31:50|||||||||4
1732066330000|2024-11-20 01:32:10|||||||||10
1732066340000|2024-11-20 01:32:20|||||||||14
1732066350000|2024-11-20 01:32:30|10676|10674|10676.4|10674.4|10676.4|10674.4|10676|10674|59
1732066370000|2024-11-20 01:32:50|||||||||9
1732066380000|2024-11-20 01:33:00|||||||||5
1732066390000|2024-11-20 01:33:10|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|68
1732066500000|2024-11-20 01:35:00|||||||||1
1732066510000|2024-11-20 01:35:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|13
1732066740000|2024-11-20 01:39:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|22
1732066840000|2024-11-20 01:40:40|||||||||1
1732066890000|2024-11-20 01:41:30|||||||||10
1732066900000|2024-11-20 01:41:40|||||||||8
1732066980000|2024-11-20 01:43:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|167
1732067000000|2024-11-20 01:43:20|||||||||6
1732067010000|2024-11-20 01:43:30|||||||||329
1732067040000|2024-11-20 01:44:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|122
1732067150000|2024-11-20 01:45:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|115
1732067160000|2024-11-20 01:46:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|6
1732067170000|2024-11-20 01:46:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|25
1732067180000|2024-11-20 01:46:20|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|18
1732067290000|2024-11-20 01:48:10|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|70
1732067310000|2024-11-20 01:48:30|||||||||1
1732067340000|2024-11-20 01:49:00|||||||||1
1732067370000|2024-11-20 01:49:30|||||||||3
1732067490000|2024-11-20 01:51:30|||||||||1
1732067580000|2024-11-20 01:53:00|10678|10676|10678|10676|10678|10676|10678|10676|12
1732067640000|2024-11-20 01:54:00|||||||||10
1732067650000|2024-11-20 01:54:10|||||||||56
1732067770000|2024-11-20 01:56:10|||||||||30
1732067780000|2024-11-20 01:56:20|||||||||4
1732067790000|2024-11-20 01:56:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|53
1732067990000|2024-11-20 01:59:50|||||||||216
1732068000000|2024-11-20 02:00:00|10678|10676|10678|10676|10678|10676|10678|10676|126
1732068020000|2024-11-20 02:00:20|||||||||5
1732068160000|2024-11-20 02:02:40|||||||||50
1732068240000|2024-11-20 02:04:00|||||||||9
1732068250000|2024-11-20 02:04:10|||||||||6
1732068280000|2024-11-20 02:04:40|||||||||3
1732068290000|2024-11-20 02:04:50|||||||||2
1732068320000|2024-11-20 02:05:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|78
1732068370000|2024-11-20 02:06:10|||||||||1
1732068380000|2024-11-20 02:06:20|||||||||4
1732068410000|2024-11-20 02:06:50|||||||||2
1732068480000|2024-11-20 02:08:00|||||||||152
1732068500000|2024-11-20 02:08:20|||||||||2
1732068580000|2024-11-20 02:09:40|||||||||5
1732068610000|2024-11-20 02:10:10|||||||||10
1732068620000|2024-11-20 02:10:20|||||||||73
1732068640000|2024-11-20 02:10:40|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|55
1732068660000|2024-11-20 02:11:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|35
1732068670000|2024-11-20 02:11:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|11
1732068680000|2024-11-20 02:11:20|||||||||1
1732068690000|2024-11-20 02:11:30|||||||||2
1732068700000|2024-11-20 02:11:40|||||||||2
1732068720000|2024-11-20 02:12:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|143
1732068730000|2024-11-20 02:12:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|4
1732068740000|2024-11-20 02:12:20|||||||||1
1732068770000|2024-11-20 02:12:50|||||||||14
1732068880000|2024-11-20 02:14:40|||||||||7
1732068890000|2024-11-20 02:14:50|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|20
1732068900000|2024-11-20 02:15:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|2
1732069010000|2024-11-20 02:16:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|40
1732069030000|2024-11-20 02:17:10|||||||||2
1732069050000|2024-11-20 02:17:30|||||||||2
1732069070000|2024-11-20 02:17:50|||||||||17
1732069080000|2024-11-20 02:18:00|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|28
1732069110000|2024-11-20 02:18:30|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|10676.8|10674.8|65
1732069140000|2024-11-20 02:19:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|0
1732069160000|2024-11-20 02:19:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|9
1732069200000|2024-11-20 02:20:00|||||||||1
1732069250000|2024-11-20 02:20:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|6
1732069280000|2024-11-20 02:21:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|12
1732069290000|2024-11-20 02:21:30|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|74
1732069340000|2024-11-20 02:22:20|10676.8|10674.8|10676.4|10674.4|10676.8|10674.8|10676.4|10674.4|9
1732069370000|2024-11-20 02:22:50|||||||||2
1732069380000|2024-11-20 02:23:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|4
1732069420000|2024-11-20 02:23:40|||||||||5
1732069430000|2024-11-20 02:23:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|5
1732069660000|2024-11-20 02:27:40|||||||||113
1732069740000|2024-11-20 02:29:00|||||||||3
1732069750000|2024-11-20 02:29:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|141
1732069790000|2024-11-20 02:29:50|||||||||1
1732069820000|2024-11-20 02:30:20|||||||||32
1732070010000|2024-11-20 02:33:30|||||||||95
1732070070000|2024-11-20 02:34:30|||||||||65
1732070090000|2024-11-20 02:34:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|111
1732070140000|2024-11-20 02:35:40|||||||||1
1732070170000|2024-11-20 02:36:10|||||||||31
1732070610000|2024-11-20 02:43:30|||||||||125
1732070670000|2024-11-20 02:44:30|||||||||50
1732070860000|2024-11-20 02:47:40|||||||||41
1732070990000|2024-11-20 02:49:50|||||||||1
1732071010000|2024-11-20 02:50:10|||||||||5
1732071080000|2024-11-20 02:51:20|||||||||1
1732071150000|2024-11-20 02:52:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|94
1732071300000|2024-11-20 02:55:00|||||||||1
1732071360000|2024-11-20 02:56:00|||||||||1
1732071380000|2024-11-20 02:56:20|||||||||1
1732071460000|2024-11-20 02:57:40|||||||||1
1732071600000|2024-11-20 03:00:00|||||||||139
1732071610000|2024-11-20 03:00:10|||||||||3
1732071710000|2024-11-20 03:01:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|45
1732071720000|2024-11-20 03:02:00|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|13
1732072000000|2024-11-20 03:06:40|||||||||21
1732072100000|2024-11-20 03:08:20|||||||||2
1732072130000|2024-11-20 03:08:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|15
1732072140000|2024-11-20 03:09:00|||||||||32
1732072170000|2024-11-20 03:09:30|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|165
1732072210000|2024-11-20 03:10:10|||||||||11
1732072240000|2024-11-20 03:10:40|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|133
1732072250000|2024-11-20 03:10:50|||||||||65
1732072270000|2024-11-20 03:11:10|||||||||50
1732072290000|2024-11-20 03:11:30|10676|10674|10676.4|10674.4|10676.4|10674.4|10676|10674|84
1732072500000|2024-11-20 03:15:00|||||||||189
1732072550000|2024-11-20 03:15:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|20
1732072560000|2024-11-20 03:16:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|7
1732072570000|2024-11-20 03:16:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|7
1732072620000|2024-11-20 03:17:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|36
1732072750000|2024-11-20 03:19:10|||||||||92
1732072760000|2024-11-20 03:19:20|||||||||2
1732072770000|2024-11-20 03:19:30|||||||||3
1732072790000|2024-11-20 03:19:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|45
1732072800000|2024-11-20 03:20:00|||||||||50
1732072870000|2024-11-20 03:21:10|||||||||32
1732072880000|2024-11-20 03:21:20|||||||||104
1732072910000|2024-11-20 03:21:50|||||||||1
1732072970000|2024-11-20 03:22:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|187
1732072980000|2024-11-20 03:23:00|||||||||2
1732073010000|2024-11-20 03:23:30|||||||||1
1732073020000|2024-11-20 03:23:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|5
1732073050000|2024-11-20 03:24:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|54
1732073110000|2024-11-20 03:25:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|37
1732073200000|2024-11-20 03:26:40|||||||||66
1732073240000|2024-11-20 03:27:20|||||||||8
1732073250000|2024-11-20 03:27:30|||||||||9
1732073280000|2024-11-20 03:28:00|||||||||61
1732073290000|2024-11-20 03:28:10|||||||||75
1732073310000|2024-11-20 03:28:30|||||||||60
1732073320000|2024-11-20 03:28:40|||||||||135
1732073330000|2024-11-20 03:28:50|10675.2|10673.2|10674.8|10672.8|10675.2|10673.2|10674.8|10672.8|111
1732073340000|2024-11-20 03:29:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|30
1732073380000|2024-11-20 03:29:40|||||||||145
1732073390000|2024-11-20 03:29:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|83
1732073410000|2024-11-20 03:30:10|||||||||35
1732073420000|2024-11-20 03:30:20|||||||||88
1732073430000|2024-11-20 03:30:30|10676|10674|10676.4|10674.4|10676.4|10674.4|10676|10674|110
1732073440000|2024-11-20 03:30:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|261
1732073450000|2024-11-20 03:30:50|||||||||72
1732073460000|2024-11-20 03:31:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|42
1732073480000|2024-11-20 03:31:20|||||||||18
1732073570000|2024-11-20 03:32:50|||||||||25
1732073580000|2024-11-20 03:33:00|||||||||27
1732073620000|2024-11-20 03:33:40|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|89
1732073630000|2024-11-20 03:33:50|||||||||25
1732073660000|2024-11-20 03:34:20|||||||||1
1732073740000|2024-11-20 03:35:40|||||||||10
1732073750000|2024-11-20 03:35:50|||||||||18
1732073840000|2024-11-20 03:37:20|||||||||33
1732073900000|2024-11-20 03:38:20|||||||||31
1732073910000|2024-11-20 03:38:30|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|186
1732073920000|2024-11-20 03:38:40|||||||||25
1732073940000|2024-11-20 03:39:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|1421
1732073950000|2024-11-20 03:39:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|203
1732073960000|2024-11-20 03:39:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|51
1732073970000|2024-11-20 03:39:30|||||||||905
1732073980000|2024-11-20 03:39:40|10674|10672|10674|10672|10674|10672|10674|10672|536
1732073990000|2024-11-20 03:39:50|||||||||28
1732074000000|2024-11-20 03:40:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|159
1732074070000|2024-11-20 03:41:10|||||||||301
1732074080000|2024-11-20 03:41:20|||||||||11
1732074090000|2024-11-20 03:41:30|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|14
1732074100000|2024-11-20 03:41:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|19
1732074120000|2024-11-20 03:42:00|||||||||6
1732074190000|2024-11-20 03:43:10|||||||||1
1732074200000|2024-11-20 03:43:20|||||||||3
1732074210000|2024-11-20 03:43:30|||||||||1
1732074240000|2024-11-20 03:44:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|57
1732074250000|2024-11-20 03:44:10|||||||||3
1732074300000|2024-11-20 03:45:00|||||||||5
1732074310000|2024-11-20 03:45:10|||||||||61
1732074320000|2024-11-20 03:45:20|||||||||35
1732074330000|2024-11-20 03:45:30|||||||||102
1732074340000|2024-11-20 03:45:40|||||||||42
1732074450000|2024-11-20 03:47:30|||||||||3
1732074500000|2024-11-20 03:48:20|||||||||3
1732074540000|2024-11-20 03:49:00|||||||||1
1732074630000|2024-11-20 03:50:30|||||||||21
1732074640000|2024-11-20 03:50:40|||||||||2
1732074660000|2024-11-20 03:51:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|84
1732074750000|2024-11-20 03:52:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|82
1732074760000|2024-11-20 03:52:40|||||||||1
1732074770000|2024-11-20 03:52:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|134
1732074920000|2024-11-20 03:55:20|||||||||4
1732074930000|2024-11-20 03:55:30|||||||||36
1732074950000|2024-11-20 03:55:50|||||||||1
1732074990000|2024-11-20 03:56:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|74
1732075000000|2024-11-20 03:56:40|||||||||3
1732075010000|2024-11-20 03:56:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|6
1732075100000|2024-11-20 03:58:20|||||||||10
1732075160000|2024-11-20 03:59:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|91
1732075170000|2024-11-20 03:59:30|||||||||16
1732075180000|2024-11-20 03:59:40|||||||||8
1732075320000|2024-11-20 04:02:00|||||||||32
1732075330000|2024-11-20 04:02:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|220
1732075340000|2024-11-20 04:02:20|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|80
1732075360000|2024-11-20 04:02:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|57
1732075370000|2024-11-20 04:02:50|||||||||105
1732075380000|2024-11-20 04:03:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|35
1732075410000|2024-11-20 04:03:30|||||||||1
1732075640000|2024-11-20 04:07:20|||||||||15
1732075900000|2024-11-20 04:11:40|||||||||24
1732075960000|2024-11-20 04:12:40|||||||||30
1732076040000|2024-11-20 04:14:00|||||||||1
1732076070000|2024-11-20 04:14:30|||||||||3
1732076080000|2024-11-20 04:14:40|||||||||1
1732076090000|2024-11-20 04:14:50|||||||||5
1732076120000|2024-11-20 04:15:20|||||||||100
1732076390000|2024-11-20 04:19:50|||||||||1
1732076430000|2024-11-20 04:20:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|166
1732076510000|2024-11-20 04:21:50|||||||||77
1732076530000|2024-11-20 04:22:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|25
1732076540000|2024-11-20 04:22:20|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|32
1732076550000|2024-11-20 04:22:30|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|35
1732076570000|2024-11-20 04:22:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|8
1732076580000|2024-11-20 04:23:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|17
1732076590000|2024-11-20 04:23:10|||||||||2
1732076600000|2024-11-20 04:23:20|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|3
1732076640000|2024-11-20 04:24:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|4
1732076650000|2024-11-20 04:24:10|10670.9|10668.9|10671.3|10669.3|10671.3|10669.3|10670.9|10668.9|17
1732076680000|2024-11-20 04:24:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|0
1732076750000|2024-11-20 04:25:50|||||||||4
1732076980000|2024-11-20 04:29:40|||||||||1
1732077010000|2024-11-20 04:30:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|163
1732077030000|2024-11-20 04:30:30|||||||||7
1732077120000|2024-11-20 04:32:00|||||||||95
1732077130000|2024-11-20 04:32:10|||||||||6
1732077140000|2024-11-20 04:32:20|||||||||5
1732077160000|2024-11-20 04:32:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|62
1732077220000|2024-11-20 04:33:40|||||||||43
1732077240000|2024-11-20 04:34:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|37
1732077340000|2024-11-20 04:35:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|239
1732077400000|2024-11-20 04:36:40|||||||||15
1732077410000|2024-11-20 04:36:50|||||||||4
1732077470000|2024-11-20 04:37:50|||||||||12
1732077550000|2024-11-20 04:39:10|||||||||12
1732077570000|2024-11-20 04:39:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|740
1732077590000|2024-11-20 04:39:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|133
1732077600000|2024-11-20 04:40:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|9
1732077640000|2024-11-20 04:40:40|||||||||1
1732077720000|2024-11-20 04:42:00|||||||||1
1732077730000|2024-11-20 04:42:10|||||||||50
1732077770000|2024-11-20 04:42:50|||||||||269
1732077800000|2024-11-20 04:43:20|||||||||1
1732077840000|2024-11-20 04:44:00|||||||||5
1732077930000|2024-11-20 04:45:30|||||||||1
1732077940000|2024-11-20 04:45:40|10674|10672|10674|10672|10674|10672|10674|10672|74
1732077990000|2024-11-20 04:46:30|||||||||3
1732078080000|2024-11-20 04:48:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|17
1732078220000|2024-11-20 04:50:20|||||||||27
1732078300000|2024-11-20 04:51:40|||||||||3
1732078340000|2024-11-20 04:52:20|||||||||1
1732078350000|2024-11-20 04:52:30|||||||||10
1732078570000|2024-11-20 04:56:10|||||||||20
1732078590000|2024-11-20 04:56:30|||||||||20
1732078600000|2024-11-20 04:56:40|||||||||2
1732078620000|2024-11-20 04:57:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|203
1732078710000|2024-11-20 04:58:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|14
1732078720000|2024-11-20 04:58:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|30
1732078870000|2024-11-20 05:01:10|||||||||195
1732078880000|2024-11-20 05:01:20|||||||||1
1732079030000|2024-11-20 05:03:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|51
1732079040000|2024-11-20 05:04:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|4
1732079090000|2024-11-20 05:04:50|||||||||1
1732079140000|2024-11-20 05:05:40|||||||||2
1732079150000|2024-11-20 05:05:50|||||||||16
1732079170000|2024-11-20 05:06:10|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|6
1732079190000|2024-11-20 05:06:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|0
1732079200000|2024-11-20 05:06:40|||||||||701
1732079220000|2024-11-20 05:07:00|||||||||1
1732079360000|2024-11-20 05:09:20|||||||||1
1732079650000|2024-11-20 05:14:10|||||||||20
1732079690000|2024-11-20 05:14:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10013
1732079700000|2024-11-20 05:15:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|285
1732079740000|2024-11-20 05:15:40|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|3
1732079750000|2024-11-20 05:15:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|0
1732079860000|2024-11-20 05:17:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|16
1732079920000|2024-11-20 05:18:40|||||||||51
1732080020000|2024-11-20 05:20:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|17
1732080030000|2024-11-20 05:20:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|37
1732080060000|2024-11-20 05:21:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|8
1732080070000|2024-11-20 05:21:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|35
1732080110000|2024-11-20 05:21:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|13
1732080120000|2024-11-20 05:22:00|||||||||21
1732080160000|2024-11-20 05:22:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|25
1732080260000|2024-11-20 05:24:20|||||||||1
1732080300000|2024-11-20 05:25:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|36
1732080310000|2024-11-20 05:25:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|30
1732080320000|2024-11-20 05:25:20|||||||||2
1732080330000|2024-11-20 05:25:30|||||||||3
1732080340000|2024-11-20 05:25:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|2
1732080350000|2024-11-20 05:25:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|14
1732080360000|2024-11-20 05:26:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10
1732080380000|2024-11-20 05:26:20|||||||||5
1732080390000|2024-11-20 05:26:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|14
1732080440000|2024-11-20 05:27:20|||||||||11
1732080450000|2024-11-20 05:27:30|||||||||21
1732080460000|2024-11-20 05:27:40|||||||||3
1732080470000|2024-11-20 05:27:50|||||||||1
1732080500000|2024-11-20 05:28:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10
1732080630000|2024-11-20 05:30:30|||||||||70
1732080640000|2024-11-20 05:30:40|||||||||1
1732080660000|2024-11-20 05:31:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|20
1732080710000|2024-11-20 05:31:50|||||||||1
1732080800000|2024-11-20 05:33:20|||||||||1
1732080950000|2024-11-20 05:35:50|||||||||39
1732081030000|2024-11-20 05:37:10|10674|10672|10674|10672|10674|10672|10674|10672|46
1732081080000|2024-11-20 05:38:00|||||||||1
1732081130000|2024-11-20 05:38:50|||||||||1
1732081140000|2024-11-20 05:39:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|53
1732081160000|2024-11-20 05:39:20|||||||||6
1732081170000|2024-11-20 05:39:30|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|22
1732081180000|2024-11-20 05:39:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|14
1732081190000|2024-11-20 05:39:50|10674|10672|10674|10672|10674|10672|10674|10672|60
1732081240000|2024-11-20 05:40:40|||||||||19
1732081430000|2024-11-20 05:43:50|||||||||6
1732081470000|2024-11-20 05:44:30|||||||||1
1732081490000|2024-11-20 05:44:50|||||||||10
1732081510000|2024-11-20 05:45:10|||||||||172
1732081530000|2024-11-20 05:45:30|||||||||1
1732081540000|2024-11-20 05:45:40|||||||||1
1732081550000|2024-11-20 05:45:50|||||||||6
1732081560000|2024-11-20 05:46:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|112
1732081630000|2024-11-20 05:47:10|||||||||1
1732081650000|2024-11-20 05:47:30|||||||||1
1732081660000|2024-11-20 05:47:40|||||||||1
1732081690000|2024-11-20 05:48:10|||||||||1259
1732081710000|2024-11-20 05:48:30|||||||||1
1732081760000|2024-11-20 05:49:20|||||||||1
1732081780000|2024-11-20 05:49:40|||||||||11
1732081830000|2024-11-20 05:50:30|||||||||1
1732081860000|2024-11-20 05:51:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|177
1732081910000|2024-11-20 05:51:50|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|35
1732081920000|2024-11-20 05:52:00|10674|10672|10674|10672|10674|10672|10674|10672|0
1732081940000|2024-11-20 05:52:20|||||||||2
1732081960000|2024-11-20 05:52:40|||||||||35
1732081970000|2024-11-20 05:52:50|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|20
1732081980000|2024-11-20 05:53:00|||||||||28
1732081990000|2024-11-20 05:53:10|||||||||8
1732082010000|2024-11-20 05:53:30|||||||||30
1732082020000|2024-11-20 05:53:40|||||||||1
1732082040000|2024-11-20 05:54:00|||||||||56
1732082050000|2024-11-20 05:54:10|10674|10672|10674|10672|10674|10672|10674|10672|14
1732082090000|2024-11-20 05:54:50|||||||||8
1732082100000|2024-11-20 05:55:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|13
1732082120000|2024-11-20 05:55:20|10674|10672|10674.4|10672.4|10674.4|10672.4|10674|10672|9
1732082130000|2024-11-20 05:55:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|3
1732082150000|2024-11-20 05:55:50|||||||||2
1732082290000|2024-11-20 05:58:10|||||||||134
1732082320000|2024-11-20 05:58:40|||||||||4
1732082330000|2024-11-20 05:58:50|||||||||252
1732082360000|2024-11-20 05:59:20|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|91
1732082370000|2024-11-20 05:59:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|3
1732082390000|2024-11-20 05:59:50|10674|10672|10674|10672|10674|10672|10674|10672|16
1732082400000|2024-11-20 06:00:00|||||||||3
1732082430000|2024-11-20 06:00:30|||||||||1
1732082770000|2024-11-20 06:06:10|||||||||1
1732082780000|2024-11-20 06:06:20|10673.3|10671.3|10673.7|10671.7|10673.7|10671.7|10673.3|10671.3|26
1732082790000|2024-11-20 06:06:30|||||||||1
1732082800000|2024-11-20 06:06:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|0
1732082810000|2024-11-20 06:06:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|18
1732082820000|2024-11-20 06:07:00|||||||||3
1732082840000|2024-11-20 06:07:20|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|49
1732082850000|2024-11-20 06:07:30|||||||||1
1732082860000|2024-11-20 06:07:40|||||||||46
1732082920000|2024-11-20 06:08:40|||||||||3
1732083060000|2024-11-20 06:11:00|||||||||3
1732083090000|2024-11-20 06:11:30|||||||||16
1732083100000|2024-11-20 06:11:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|48
1732083120000|2024-11-20 06:12:00|||||||||1
1732083140000|2024-11-20 06:12:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|12
1732083160000|2024-11-20 06:12:40|||||||||8
1732083370000|2024-11-20 06:16:10|||||||||1
1732083430000|2024-11-20 06:17:10|||||||||5
1732083720000|2024-11-20 06:22:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|14
1732083730000|2024-11-20 06:22:10|||||||||12
1732083770000|2024-11-20 06:22:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|30
1732083780000|2024-11-20 06:23:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10
1732083790000|2024-11-20 06:23:10|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|9
1732083800000|2024-11-20 06:23:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|19
1732083820000|2024-11-20 06:23:40|||||||||100
1732083840000|2024-11-20 06:24:00|||||||||15
1732083900000|2024-11-20 06:25:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|25
1732083950000|2024-11-20 06:25:50|||||||||70
1732083960000|2024-11-20 06:26:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|67
1732083980000|2024-11-20 06:26:20|||||||||5001
1732084020000|2024-11-20 06:27:00|||||||||200
1732084050000|2024-11-20 06:27:30|||||||||1
1732084060000|2024-11-20 06:27:40|||||||||88
1732084070000|2024-11-20 06:27:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|43
1732084080000|2024-11-20 06:28:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|29
1732084090000|2024-11-20 06:28:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|4
1732084100000|2024-11-20 06:28:20|||||||||3
1732084110000|2024-11-20 06:28:30|||||||||4
1732084120000|2024-11-20 06:28:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|21
1732084130000|2024-11-20 06:28:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|14
1732084140000|2024-11-20 06:29:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|27
1732084160000|2024-11-20 06:29:20|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|279
1732084170000|2024-11-20 06:29:30|||||||||2
1732084200000|2024-11-20 06:30:00|10669|10667|10669|10667|10669.4|10667.4|10669|10667|131
1732084210000|2024-11-20 06:30:10|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|57
1732084220000|2024-11-20 06:30:20|||||||||3
1732084230000|2024-11-20 06:30:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|60
1732084280000|2024-11-20 06:31:20|||||||||5
1732084360000|2024-11-20 06:32:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|435
1732084370000|2024-11-20 06:32:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|112
1732084380000|2024-11-20 06:33:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|35
1732084390000|2024-11-20 06:33:10|||||||||10
1732084400000|2024-11-20 06:33:20|||||||||2
1732084430000|2024-11-20 06:33:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|61
1732084460000|2024-11-20 06:34:20|||||||||2
1732084480000|2024-11-20 06:34:40|||||||||3
1732084500000|2024-11-20 06:35:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|175
1732084510000|2024-11-20 06:35:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|61
1732084520000|2024-11-20 06:35:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|21
1732084530000|2024-11-20 06:35:30|||||||||11
1732084540000|2024-11-20 06:35:40|||||||||5
1732084560000|2024-11-20 06:36:00|||||||||2
1732084580000|2024-11-20 06:36:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|47
1732084600000|2024-11-20 06:36:40|||||||||123
1732084620000|2024-11-20 06:37:00|||||||||8
1732084630000|2024-11-20 06:37:10|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|43
1732084650000|2024-11-20 06:37:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|19
1732084660000|2024-11-20 06:37:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|36
1732084670000|2024-11-20 06:37:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|29
1732084690000|2024-11-20 06:38:10|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|87
1732084740000|2024-11-20 06:39:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|33
1732084820000|2024-11-20 06:40:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|43
1732084830000|2024-11-20 06:40:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|26
1732084850000|2024-11-20 06:40:50|||||||||1
1732084860000|2024-11-20 06:41:00|||||||||1
1732084870000|2024-11-20 06:41:10|||||||||25
1732084890000|2024-11-20 06:41:30|||||||||27
1732084920000|2024-11-20 06:42:00|||||||||1
1732084940000|2024-11-20 06:42:20|||||||||6
1732084950000|2024-11-20 06:42:30|||||||||46
1732084960000|2024-11-20 06:42:40|||||||||27
1732084970000|2024-11-20 06:42:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|126
1732084980000|2024-11-20 06:43:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|29
1732084990000|2024-11-20 06:43:10|||||||||7
1732085090000|2024-11-20 06:44:50|||||||||3
1732085300000|2024-11-20 06:48:20|10669|10667|10669|10667|10669|10667|10669|10667|34
1732085310000|2024-11-20 06:48:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|0
1732085320000|2024-11-20 06:48:40|||||||||1
1732085380000|2024-11-20 06:49:40|||||||||6
1732085400000|2024-11-20 06:50:00|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|103
1732085410000|2024-11-20 06:50:10|10669|10667|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|131
1732085420000|2024-11-20 06:50:20|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|54
1732085450000|2024-11-20 06:50:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10
1732085460000|2024-11-20 06:51:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|46
1732085480000|2024-11-20 06:51:20|||||||||89
1732085510000|2024-11-20 06:51:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|21257
1732085520000|2024-11-20 06:52:00|||||||||15
1732085640000|2024-11-20 06:54:00|||||||||25
1732085670000|2024-11-20 06:54:30|10669|10667|10669|10667|10669|10667|10669|10667|4
1732085680000|2024-11-20 06:54:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|0
1732085690000|2024-11-20 06:54:50|10669|10667|10668.6|10666.6|10669|10667|10668.6|10666.6|33
1732085710000|2024-11-20 06:55:10|10669|10667|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|103
1732085730000|2024-11-20 06:55:30|||||||||11
1732085780000|2024-11-20 06:56:20|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|46
1732085790000|2024-11-20 06:56:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|25
1732085820000|2024-11-20 06:57:00|||||||||2
1732085830000|2024-11-20 06:57:10|||||||||5705
1732085850000|2024-11-20 06:57:30|||||||||1
1732085860000|2024-11-20 06:57:40|||||||||1
1732085870000|2024-11-20 06:57:50|10669|10667|10669|10667|10669|10667|10669|10667|63
1732085880000|2024-11-20 06:58:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|0
1732085890000|2024-11-20 06:58:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|56
1732085900000|2024-11-20 06:58:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|98
1732085950000|2024-11-20 06:59:10|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|81
1732085960000|2024-11-20 06:59:20|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|95
1732085970000|2024-11-20 06:59:30|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|102
1732085980000|2024-11-20 06:59:40|||||||||3
1732086000000|2024-11-20 07:00:00|10670.1|10668.1|10668.6|10666.6|10670.1|10668.1|10667|10665|164
1732086010000|2024-11-20 07:00:10|||||||||238
1732086020000|2024-11-20 07:00:20|10668.2|10666.2|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|111
1732086030000|2024-11-20 07:00:30|10668.6|10666.6|10668.2|10666.2|10668.6|10666.6|10667.8|10665.8|155
1732086040000|2024-11-20 07:00:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|0
1732086050000|2024-11-20 07:00:50|10667.4|10665.4|10667|10665|10667.4|10665.4|10667|10665|357
1732086060000|2024-11-20 07:01:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|55
1732086070000|2024-11-20 07:01:10|||||||||37
1732086080000|2024-11-20 07:01:20|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667|10665|476
1732086090000|2024-11-20 07:01:30|||||||||39
1732086110000|2024-11-20 07:01:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|46
1732086120000|2024-11-20 07:02:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|80
1732086130000|2024-11-20 07:02:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|36
1732086140000|2024-11-20 07:02:20|10669|10667|10669|10667|10669.4|10667.4|10668.6|10666.6|124
1732086150000|2024-11-20 07:02:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|129
1732086170000|2024-11-20 07:02:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|1627
1732086180000|2024-11-20 07:03:00|||||||||2
1732086190000|2024-11-20 07:03:10|10667.4|10665.4|10667|10665|10667.4|10665.4|10667|10665|31
1732086200000|2024-11-20 07:03:20|||||||||12
1732086210000|2024-11-20 07:03:30|10667.4|10665.4|10667|10665|10667.4|10665.4|10667|10665|122
1732086220000|2024-11-20 07:03:40|10666.6|10664.6|10667|10665|10667|10665|10666.6|10664.6|162
1732086230000|2024-11-20 07:03:50|||||||||1
1732086250000|2024-11-20 07:04:10|||||||||5
1732086270000|2024-11-20 07:04:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|337
1732086280000|2024-11-20 07:04:40|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|457
1732086290000|2024-11-20 07:04:50|||||||||53
1732086310000|2024-11-20 07:05:10|||||||||2
1732086320000|2024-11-20 07:05:20|||||||||2
1732086340000|2024-11-20 07:05:40|||||||||9
1732086350000|2024-11-20 07:05:50|||||||||250
1732086360000|2024-11-20 07:06:00|||||||||46
1732086390000|2024-11-20 07:06:30|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|1179
1732086400000|2024-11-20 07:06:40|||||||||1
1732086420000|2024-11-20 07:07:00|||||||||3
1732086430000|2024-11-20 07:07:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|1106
1732086450000|2024-11-20 07:07:30|||||||||4
1732086470000|2024-11-20 07:07:50|||||||||67
1732086480000|2024-11-20 07:08:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|294
1732086490000|2024-11-20 07:08:10|||||||||31
1732086500000|2024-11-20 07:08:20|10665.8|10663.8|10666.2|10664.2|10666.2|10664.2|10665.8|10663.8|590
1732086510000|2024-11-20 07:08:30|||||||||1001
1732086520000|2024-11-20 07:08:40|||||||||18
1732086530000|2024-11-20 07:08:50|||||||||109
1732086540000|2024-11-20 07:09:00|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|178
1732086570000|2024-11-20 07:09:30|10667|10665|10667|10665|10667|10665|10667|10665|225
1732086590000|2024-11-20 07:09:50|10666.6|10664.6|10667|10665|10667|10665|10666.6|10664.6|6
1732086610000|2024-11-20 07:10:10|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|49
1732086640000|2024-11-20 07:10:40|||||||||219
1732086650000|2024-11-20 07:10:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|228
1732086660000|2024-11-20 07:11:00|||||||||4
1732086690000|2024-11-20 07:11:30|||||||||9
1732086700000|2024-11-20 07:11:40|10667|10665|10667|10665|10667|10665|10667|10665|18
1732086710000|2024-11-20 07:11:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|70
1732086720000|2024-11-20 07:12:00|10667|10665|10667|10665|10667|10665|10667|10665|50
1732086730000|2024-11-20 07:12:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|131
1732086740000|2024-11-20 07:12:20|||||||||380
1732086750000|2024-11-20 07:12:30|||||||||1
1732086780000|2024-11-20 07:13:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|368
1732086790000|2024-11-20 07:13:10|||||||||1
1732086810000|2024-11-20 07:13:30|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|476
1732086820000|2024-11-20 07:13:40|10667|10665|10667|10665|10667|10665|10667|10665|51
1732086840000|2024-11-20 07:14:00|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|69
1732086850000|2024-11-20 07:14:10|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|77
1732086860000|2024-11-20 07:14:20|10667|10665|10667|10665|10667|10665|10667|10665|152
1732086880000|2024-11-20 07:14:40|||||||||101
1732086890000|2024-11-20 07:14:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|25
1732086900000|2024-11-20 07:15:00|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|160
1732086920000|2024-11-20 07:15:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|27
1732086930000|2024-11-20 07:15:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|7
1732086940000|2024-11-20 07:15:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|29
1732086950000|2024-11-20 07:15:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|45
1732087000000|2024-11-20 07:16:40|||||||||1
1732087020000|2024-11-20 07:17:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|16
1732087030000|2024-11-20 07:17:10|10667|10665|10667|10665|10667|10665|10667|10665|14
1732087040000|2024-11-20 07:17:20|||||||||21
1732087060000|2024-11-20 07:17:40|||||||||2
1732087070000|2024-11-20 07:17:50|||||||||22
1732087080000|2024-11-20 07:18:00|||||||||2
1732087100000|2024-11-20 07:18:20|||||||||2
1732087110000|2024-11-20 07:18:30|||||||||1
1732087150000|2024-11-20 07:19:10|||||||||1
1732087160000|2024-11-20 07:19:20|||||||||2
1732087180000|2024-11-20 07:19:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|154
1732087190000|2024-11-20 07:19:50|10667|10665|10667|10665|10667|10665|10667|10665|42
1732087200000|2024-11-20 07:20:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|872
1732087220000|2024-11-20 07:20:20|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|98
1732087240000|2024-11-20 07:20:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|25
1732087250000|2024-11-20 07:20:50|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|32
1732087260000|2024-11-20 07:21:00|||||||||20
1732087270000|2024-11-20 07:21:10|||||||||3
1732087280000|2024-11-20 07:21:20|||||||||1
1732087290000|2024-11-20 07:21:30|||||||||37
1732087300000|2024-11-20 07:21:40|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|236
1732087320000|2024-11-20 07:22:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|62
1732087330000|2024-11-20 07:22:10|||||||||1
1732087340000|2024-11-20 07:22:20|||||||||40
1732087350000|2024-11-20 07:22:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|45
1732087360000|2024-11-20 07:22:40|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|59
1732087370000|2024-11-20 07:22:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|58
1732087400000|2024-11-20 07:23:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10
1732087410000|2024-11-20 07:23:30|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|287
1732087440000|2024-11-20 07:24:00|||||||||14
1732087450000|2024-11-20 07:24:10|||||||||10
1732087480000|2024-11-20 07:24:40|||||||||10
1732087490000|2024-11-20 07:24:50|||||||||17
1732087500000|2024-11-20 07:25:00|||||||||3
1732087520000|2024-11-20 07:25:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|24
1732087540000|2024-11-20 07:25:40|||||||||19
1732087550000|2024-11-20 07:25:50|||||||||13
1732087560000|2024-11-20 07:26:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|75
1732087570000|2024-11-20 07:26:10|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|68
1732087580000|2024-11-20 07:26:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|32
1732087600000|2024-11-20 07:26:40|||||||||4
1732087620000|2024-11-20 07:27:00|||||||||1
1732087630000|2024-11-20 07:27:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|40
1732087680000|2024-11-20 07:28:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|16
1732087690000|2024-11-20 07:28:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|13
1732087700000|2024-11-20 07:28:20|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|13
1732087720000|2024-11-20 07:28:40|||||||||1284
1732087730000|2024-11-20 07:28:50|||||||||1
1732087780000|2024-11-20 07:29:40|||||||||8
1732087820000|2024-11-20 07:30:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|15
1732087840000|2024-11-20 07:30:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|24
1732087860000|2024-11-20 07:31:00|10667|10665|10667|10665|10667|10665|10667|10665|95
1732087870000|2024-11-20 07:31:10|||||||||7
1732087880000|2024-11-20 07:31:20|||||||||8
1732087900000|2024-11-20 07:31:40|||||||||1
1732087920000|2024-11-20 07:32:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|17
1732087940000|2024-11-20 07:32:20|10667|10665|10667|10665|10667|10665|10667|10665|51
1732087950000|2024-11-20 07:32:30|||||||||104
1732087960000|2024-11-20 07:32:40|||||||||28
1732087970000|2024-11-20 07:32:50|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|2532
1732087980000|2024-11-20 07:33:00|10666.6|10664.6|10666.6|10664.6|10666.6|10664.6|10666.6|10664.6|40
1732087990000|2024-11-20 07:33:10|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|94
1732088000000|2024-11-20 07:33:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|2
1732088010000|2024-11-20 07:33:30|10667|10665|10667|10665|10667|10665|10667|10665|23
1732088020000|2024-11-20 07:33:40|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|32
1732088030000|2024-11-20 07:33:50|||||||||137
1732088040000|2024-11-20 07:34:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|25
1732088050000|2024-11-20 07:34:10|10667|10665|10667|10665|10667|10665|10666.2|10664.2|56
1732088060000|2024-11-20 07:34:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|47
1732088070000|2024-11-20 07:34:30|||||||||1
1732088110000|2024-11-20 07:35:10|10667|10665|10667|10665|10667|10665|10667|10665|98
1732088130000|2024-11-20 07:35:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10
1732088150000|2024-11-20 07:35:50|10667|10665|10667|10665|10667|10665|10667|10665|83
1732088170000|2024-11-20 07:36:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|22
1732088180000|2024-11-20 07:36:20|||||||||5
1732088190000|2024-11-20 07:36:30|||||||||27
1732088200000|2024-11-20 07:36:40|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667|10665|184
1732088210000|2024-11-20 07:36:50|||||||||28
1732088220000|2024-11-20 07:37:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|22
1732088230000|2024-11-20 07:37:10|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|187
1732088240000|2024-11-20 07:37:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|11
1732088250000|2024-11-20 07:37:30|||||||||85
1732088260000|2024-11-20 07:37:40|10667|10665|10667|10665|10667|10665|10667|10665|89
1732088270000|2024-11-20 07:37:50|||||||||2
1732088280000|2024-11-20 07:38:00|||||||||6
1732088370000|2024-11-20 07:39:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|1029
1732088380000|2024-11-20 07:39:40|||||||||1
1732088390000|2024-11-20 07:39:50|10667|10665|10667|10665|10667|10665|10667|10665|26
1732088400000|2024-11-20 07:40:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|8
1732088410000|2024-11-20 07:40:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|25
1732088430000|2024-11-20 07:40:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|91
1732088440000|2024-11-20 07:40:40|||||||||85
1732088460000|2024-11-20 07:41:00|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|119
1732088470000|2024-11-20 07:41:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|8
1732088490000|2024-11-20 07:41:30|||||||||30
1732088500000|2024-11-20 07:41:40|||||||||23
1732088510000|2024-11-20 07:41:50|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|106
1732088520000|2024-11-20 07:42:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|25
1732088530000|2024-11-20 07:42:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|78
1732088540000|2024-11-20 07:42:20|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|37
1732088550000|2024-11-20 07:42:30|||||||||83
1732088570000|2024-11-20 07:42:50|||||||||13
1732088590000|2024-11-20 07:43:10|||||||||1
1732088610000|2024-11-20 07:43:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|42
1732088620000|2024-11-20 07:43:40|||||||||59
1732088630000|2024-11-20 07:43:50|10667|10665|10667|10665|10667|10665|10667|10665|68
1732088640000|2024-11-20 07:44:00|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|62
1732088650000|2024-11-20 07:44:10|10667|10665|10667|10665|10667|10665|10666.2|10664.2|20
1732088660000|2024-11-20 07:44:20|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|24
1732088670000|2024-11-20 07:44:30|||||||||2
1732088680000|2024-11-20 07:44:40|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|526
1732088690000|2024-11-20 07:44:50|||||||||170
1732088750000|2024-11-20 07:45:50|||||||||11
1732088770000|2024-11-20 07:46:10|||||||||116
1732088780000|2024-11-20 07:46:20|10667|10665|10667|10665|10667|10665|10667|10665|118
1732088790000|2024-11-20 07:46:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|97
1732088800000|2024-11-20 07:46:40|10667|10665|10667|10665|10667|10665|10667|10665|5
1732088810000|2024-11-20 07:46:50|||||||||4
1732088820000|2024-11-20 07:47:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|116
1732088830000|2024-11-20 07:47:10|10667|10665|10667|10665|10667|10665|10667|10665|9
1732088850000|2024-11-20 07:47:30|||||||||4
1732088860000|2024-11-20 07:47:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|125
1732088870000|2024-11-20 07:47:50|10668.6|10666.6|10668.2|10666.2|10668.6|10666.6|10668.2|10666.2|69
1732088880000|2024-11-20 07:48:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|1
1732088890000|2024-11-20 07:48:10|||||||||251
1732088900000|2024-11-20 07:48:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|31
1732088910000|2024-11-20 07:48:30|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|64
1732088920000|2024-11-20 07:48:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|34
1732088930000|2024-11-20 07:48:50|||||||||6
1732088940000|2024-11-20 07:49:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|8
1732088950000|2024-11-20 07:49:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|42
1732088960000|2024-11-20 07:49:20|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|16
1732089000000|2024-11-20 07:50:00|||||||||10
1732089060000|2024-11-20 07:51:00|||||||||56
1732089090000|2024-11-20 07:51:30|||||||||55
1732089120000|2024-11-20 07:52:00|10667|10665|10667|10665|10667|10665|10667|10665|12
1732089140000|2024-11-20 07:52:20|||||||||322
1732089150000|2024-11-20 07:52:30|||||||||1
1732089160000|2024-11-20 07:52:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|65
1732089170000|2024-11-20 07:52:50|10667|10665|10667|10665|10667|10665|10667|10665|51
1732089180000|2024-11-20 07:53:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|69
1732089190000|2024-11-20 07:53:10|||||||||14
1732089200000|2024-11-20 07:53:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|271
1732089220000|2024-11-20 07:53:40|||||||||1
1732089230000|2024-11-20 07:53:50|10667|10665|10667|10665|10667|10665|10667|10665|17
1732089240000|2024-11-20 07:54:00|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|63
1732089250000|2024-11-20 07:54:10|||||||||6
1732089260000|2024-11-20 07:54:20|||||||||6
1732089280000|2024-11-20 07:54:40|||||||||2
1732089290000|2024-11-20 07:54:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|2
1732089310000|2024-11-20 07:55:10|10667|10665|10667|10665|10667|10665|10667|10665|13
1732089320000|2024-11-20 07:55:20|||||||||23
1732089340000|2024-11-20 07:55:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|62
1732089380000|2024-11-20 07:56:20|||||||||22
1732089390000|2024-11-20 07:56:30|10667|10665|10667|10665|10667|10665|10667|10665|4
1732089400000|2024-11-20 07:56:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|32
1732089410000|2024-11-20 07:56:50|10667|10665|10667|10665|10667|10665|10667|10665|34
1732089420000|2024-11-20 07:57:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|60
1732089430000|2024-11-20 07:57:10|10667.4|10665.4|10667|10665|10667.4|10665.4|10667|10665|49
1732089480000|2024-11-20 07:58:00|10667.8|10665.8|10666.2|10664.2|10668.6|10666.6|10666.2|10664.2|1418
1732089490000|2024-11-20 07:58:10|||||||||138
1732089510000|2024-11-20 07:58:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|2
1732089530000|2024-11-20 07:58:50|||||||||4
1732089600000|2024-11-20 08:00:00|||||||||5
1732089610000|2024-11-20 08:00:10|||||||||1
1732089620000|2024-11-20 08:00:20|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|424
1732089630000|2024-11-20 08:00:30|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|101
1732089640000|2024-11-20 08:00:40|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|65
1732089650000|2024-11-20 08:00:50|||||||||1
1732089660000|2024-11-20 08:01:00|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|58
1732089670000|2024-11-20 08:01:10|||||||||1
1732089680000|2024-11-20 08:01:20|||||||||203
1732089690000|2024-11-20 08:01:30|||||||||3
1732089710000|2024-11-20 08:01:50|||||||||10
1732089720000|2024-11-20 08:02:00|||||||||2
1732089730000|2024-11-20 08:02:10|||||||||2
1732089750000|2024-11-20 08:02:30|||||||||16
1732089760000|2024-11-20 08:02:40|||||||||200
1732089770000|2024-11-20 08:02:50|||||||||7
1732089800000|2024-11-20 08:03:20|||||||||233
1732089810000|2024-11-20 08:03:30|||||||||4
1732089820000|2024-11-20 08:03:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|67
1732089840000|2024-11-20 08:04:00|||||||||2
1732089860000|2024-11-20 08:04:20|||||||||12
1732089890000|2024-11-20 08:04:50|||||||||7
1732089900000|2024-11-20 08:05:00|||||||||67
1732089910000|2024-11-20 08:05:10|||||||||317
1732089920000|2024-11-20 08:05:20|||||||||168
1732089930000|2024-11-20 08:05:30|||||||||53
1732089940000|2024-11-20 08:05:40|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|472
1732089950000|2024-11-20 08:05:50|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|64
1732089960000|2024-11-20 08:06:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|100
1732089970000|2024-11-20 08:06:10|||||||||10
1732089980000|2024-11-20 08:06:20|||||||||28
1732089990000|2024-11-20 08:06:30|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|959
1732090000000|2024-11-20 08:06:40|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|12
1732090010000|2024-11-20 08:06:50|10667|10665|10667|10665|10667|10665|10666.2|10664.2|46
1732090030000|2024-11-20 08:07:10|||||||||48
1732090040000|2024-11-20 08:07:20|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|33
1732090050000|2024-11-20 08:07:30|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|183
1732090060000|2024-11-20 08:07:40|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|256
1732090070000|2024-11-20 08:07:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|991
1732090090000|2024-11-20 08:08:10|||||||||1
1732090100000|2024-11-20 08:08:20|||||||||1
1732090120000|2024-11-20 08:08:40|||||||||2
1732090130000|2024-11-20 08:08:50|||||||||2
1732090140000|2024-11-20 08:09:00|||||||||1
1732090150000|2024-11-20 08:09:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|72
1732090160000|2024-11-20 08:09:20|||||||||77
1732090170000|2024-11-20 08:09:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|22
1732090180000|2024-11-20 08:09:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|8
1732090190000|2024-11-20 08:09:50|||||||||4
1732090200000|2024-11-20 08:10:00|||||||||200
1732090210000|2024-11-20 08:10:10|||||||||1
1732090220000|2024-11-20 08:10:20|||||||||14
1732090230000|2024-11-20 08:10:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|45
1732090240000|2024-11-20 08:10:40|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|79
1732090250000|2024-11-20 08:10:50|||||||||11
1732090260000|2024-11-20 08:11:00|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|35
1732090270000|2024-11-20 08:11:10|||||||||1
1732090290000|2024-11-20 08:11:30|||||||||1
1732090310000|2024-11-20 08:11:50|||||||||1
1732090320000|2024-11-20 08:12:00|||||||||1
1732090340000|2024-11-20 08:12:20|||||||||1
1732090350000|2024-11-20 08:12:30|||||||||8
1732090360000|2024-11-20 08:12:40|||||||||1
1732090380000|2024-11-20 08:13:00|||||||||40
1732090400000|2024-11-20 08:13:20|||||||||1
1732090420000|2024-11-20 08:13:40|||||||||1
1732090440000|2024-11-20 08:14:00|||||||||6
1732090450000|2024-11-20 08:14:10|||||||||1
1732090460000|2024-11-20 08:14:20|||||||||40
1732090470000|2024-11-20 08:14:30|||||||||1
1732090480000|2024-11-20 08:14:40|||||||||1
1732090490000|2024-11-20 08:14:50|||||||||1
1732090500000|2024-11-20 08:15:00|||||||||59
1732090530000|2024-11-20 08:15:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|380
1732090540000|2024-11-20 08:15:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|243
1732090570000|2024-11-20 08:16:10|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|124
1732090580000|2024-11-20 08:16:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|20
1732090590000|2024-11-20 08:16:30|||||||||2
1732090600000|2024-11-20 08:16:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|22
1732090620000|2024-11-20 08:17:00|||||||||41
1732090630000|2024-11-20 08:17:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|105
1732090670000|2024-11-20 08:17:50|||||||||12
1732090680000|2024-11-20 08:18:00|||||||||7
1732090710000|2024-11-20 08:18:30|||||||||31
1732090720000|2024-11-20 08:18:40|||||||||39
1732090760000|2024-11-20 08:19:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|29
1732090770000|2024-11-20 08:19:30|||||||||27
1732090780000|2024-11-20 08:19:40|||||||||190
1732090800000|2024-11-20 08:20:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|92
1732090820000|2024-11-20 08:20:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|112
1732090840000|2024-11-20 08:20:40|||||||||1
1732090850000|2024-11-20 08:20:50|||||||||65
1732090860000|2024-11-20 08:21:00|||||||||1
1732090880000|2024-11-20 08:21:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|95
1732090910000|2024-11-20 08:21:50|||||||||7
1732090920000|2024-11-20 08:22:00|10667|10665|10667|10665|10667|10665|10667|10665|3
1732090930000|2024-11-20 08:22:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|180
1732090940000|2024-11-20 08:22:20|||||||||31
1732090960000|2024-11-20 08:22:40|||||||||9
1732090970000|2024-11-20 08:22:50|10667|10665|10667|10665|10667.8|10665.8|10667|10665|453
1732090990000|2024-11-20 08:23:10|||||||||86
1732091000000|2024-11-20 08:23:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|25
1732091010000|2024-11-20 08:23:30|10668.6|10666.6|10668.2|10666.2|10668.6|10666.6|10667.8|10665.8|195
1732091020000|2024-11-20 08:23:40|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|189
1732091030000|2024-11-20 08:23:50|||||||||76
1732091050000|2024-11-20 08:24:10|||||||||108
1732091060000|2024-11-20 08:24:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|39
1732091070000|2024-11-20 08:24:30|||||||||2
1732091080000|2024-11-20 08:24:40|||||||||1
1732091100000|2024-11-20 08:25:00|||||||||43
1732091110000|2024-11-20 08:25:10|||||||||17
1732091130000|2024-11-20 08:25:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|113
1732091140000|2024-11-20 08:25:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|23
1732091150000|2024-11-20 08:25:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|12
1732091190000|2024-11-20 08:26:30|||||||||15
1732091200000|2024-11-20 08:26:40|||||||||148
1732091210000|2024-11-20 08:26:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|28
1732091220000|2024-11-20 08:27:00|||||||||24
1732091230000|2024-11-20 08:27:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|32
1732091240000|2024-11-20 08:27:20|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|45
1732091250000|2024-11-20 08:27:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|8
1732091270000|2024-11-20 08:27:50|||||||||234
1732091290000|2024-11-20 08:28:10|||||||||37
1732091320000|2024-11-20 08:28:40|||||||||11
1732091330000|2024-11-20 08:28:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|54
1732091340000|2024-11-20 08:29:00|||||||||8
1732091350000|2024-11-20 08:29:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|28
1732091360000|2024-11-20 08:29:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|77
1732091410000|2024-11-20 08:30:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|134
1732091420000|2024-11-20 08:30:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10
1732091430000|2024-11-20 08:30:30|||||||||1
1732091440000|2024-11-20 08:30:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|42
1732091450000|2024-11-20 08:30:50|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|52
1732091460000|2024-11-20 08:31:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|36
1732091470000|2024-11-20 08:31:10|||||||||50
1732091480000|2024-11-20 08:31:20|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|18
1732091490000|2024-11-20 08:31:30|||||||||9
1732091520000|2024-11-20 08:32:00|||||||||6
1732091550000|2024-11-20 08:32:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|29
1732091570000|2024-11-20 08:32:50|||||||||25
1732091580000|2024-11-20 08:33:00|||||||||11
1732091610000|2024-11-20 08:33:30|||||||||1
1732091640000|2024-11-20 08:34:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|28
1732091650000|2024-11-20 08:34:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|13
1732091680000|2024-11-20 08:34:40|||||||||3
1732091690000|2024-11-20 08:34:50|||||||||32
1732091700000|2024-11-20 08:35:00|||||||||11
1732091710000|2024-11-20 08:35:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|271
1732091720000|2024-11-20 08:35:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|148
1732091730000|2024-11-20 08:35:30|||||||||1
1732091740000|2024-11-20 08:35:40|||||||||51
1732091760000|2024-11-20 08:36:00|||||||||21
1732091780000|2024-11-20 08:36:20|||||||||5
1732091790000|2024-11-20 08:36:30|||||||||2
1732091800000|2024-11-20 08:36:40|||||||||1
1732091820000|2024-11-20 08:37:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|276
1732091830000|2024-11-20 08:37:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|40
1732091850000|2024-11-20 08:37:30|||||||||2
1732091860000|2024-11-20 08:37:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|56
1732091870000|2024-11-20 08:37:50|||||||||13
1732091880000|2024-11-20 08:38:00|||||||||603
1732091910000|2024-11-20 08:38:30|||||||||2
1732091950000|2024-11-20 08:39:10|10667|10665|10667|10665|10667|10665|10667|10665|17
1732091960000|2024-11-20 08:39:20|||||||||11
1732092030000|2024-11-20 08:40:30|||||||||1
1732092090000|2024-11-20 08:41:30|||||||||2
1732092100000|2024-11-20 08:41:40|||||||||1
1732092110000|2024-11-20 08:41:50|||||||||430
1732092130000|2024-11-20 08:42:10|||||||||7
1732092150000|2024-11-20 08:42:30|||||||||1
1732092160000|2024-11-20 08:42:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|150
1732092170000|2024-11-20 08:42:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|103
1732092210000|2024-11-20 08:43:30|||||||||2
1732092220000|2024-11-20 08:43:40|||||||||335
1732092230000|2024-11-20 08:43:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|207
1732092240000|2024-11-20 08:44:00|||||||||7
1732092260000|2024-11-20 08:44:20|||||||||1203
1732092270000|2024-11-20 08:44:30|||||||||21
1732092280000|2024-11-20 08:44:40|||||||||56
1732092300000|2024-11-20 08:45:00|||||||||10
1732092310000|2024-11-20 08:45:10|||||||||1
1732092330000|2024-11-20 08:45:30|||||||||1
1732092340000|2024-11-20 08:45:40|||||||||3
1732092360000|2024-11-20 08:46:00|||||||||19
1732092370000|2024-11-20 08:46:10|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|65
1732092400000|2024-11-20 08:46:40|10667|10665|10667|10665|10667|10665|10667|10665|155
1732092410000|2024-11-20 08:46:50|||||||||1
1732092420000|2024-11-20 08:47:00|||||||||567
1732092430000|2024-11-20 08:47:10|||||||||26
1732092440000|2024-11-20 08:47:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|63
1732092450000|2024-11-20 08:47:30|||||||||4
1732092470000|2024-11-20 08:47:50|||||||||25
1732092480000|2024-11-20 08:48:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|99
1732092520000|2024-11-20 08:48:40|||||||||1
1732092530000|2024-11-20 08:48:50|||||||||4
1732092540000|2024-11-20 08:49:00|10667|10665|10667|10665|10667|10665|10667|10665|4
1732092550000|2024-11-20 08:49:10|||||||||14
1732092620000|2024-11-20 08:50:20|||||||||1
1732092630000|2024-11-20 08:50:30|||||||||1
1732092640000|2024-11-20 08:50:40|||||||||3
1732092650000|2024-11-20 08:50:50|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|46
1732092660000|2024-11-20 08:51:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|143
1732092670000|2024-11-20 08:51:10|10667|10665|10667|10665|10667.8|10665.8|10667|10665|124
1732092680000|2024-11-20 08:51:20|||||||||74
1732092690000|2024-11-20 08:51:30|||||||||71
1732092700000|2024-11-20 08:51:40|||||||||65
1732092710000|2024-11-20 08:51:50|||||||||40
1732092720000|2024-11-20 08:52:00|||||||||25
1732092740000|2024-11-20 08:52:20|||||||||14
1732092750000|2024-11-20 08:52:30|||||||||12
1732092760000|2024-11-20 08:52:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|301
1732092770000|2024-11-20 08:52:50|||||||||8
1732092780000|2024-11-20 08:53:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|51
1732092800000|2024-11-20 08:53:20|||||||||8
1732092810000|2024-11-20 08:53:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|7
1732092840000|2024-11-20 08:54:00|||||||||2
1732092870000|2024-11-20 08:54:30|||||||||1
1732092890000|2024-11-20 08:54:50|||||||||16
1732092900000|2024-11-20 08:55:00|||||||||1
1732092920000|2024-11-20 08:55:20|||||||||8
1732092930000|2024-11-20 08:55:30|10667|10665|10667|10665|10667|10665|10667|10665|2
1732092940000|2024-11-20 08:55:40|||||||||1
1732092950000|2024-11-20 08:55:50|||||||||52
1732092960000|2024-11-20 08:56:00|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|563
1732092980000|2024-11-20 08:56:20|||||||||5
1732093040000|2024-11-20 08:57:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|112
1732093050000|2024-11-20 08:57:30|||||||||69
1732093060000|2024-11-20 08:57:40|||||||||7
1732093070000|2024-11-20 08:57:50|||||||||2
1732093080000|2024-11-20 08:58:00|||||||||4
1732093090000|2024-11-20 08:58:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|72
1732093100000|2024-11-20 08:58:20|10667|10665|10667|10665|10667|10665|10667|10665|31
1732093110000|2024-11-20 08:58:30|||||||||6
1732093130000|2024-11-20 08:58:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|47
1732093170000|2024-11-20 08:59:30|||||||||1
1732093180000|2024-11-20 08:59:40|||||||||8
1732093200000|2024-11-20 09:00:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|34
1732093210000|2024-11-20 09:00:10|||||||||7
1732093220000|2024-11-20 09:00:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|223
1732093240000|2024-11-20 09:00:40|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|57
1732093250000|2024-11-20 09:00:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|109
1732093270000|2024-11-20 09:01:10|||||||||2
1732093280000|2024-11-20 09:01:20|||||||||1
1732093290000|2024-11-20 09:01:30|||||||||1
1732093300000|2024-11-20 09:01:40|||||||||219
1732093310000|2024-11-20 09:01:50|||||||||7
1732093320000|2024-11-20 09:02:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|160
1732093350000|2024-11-20 09:02:30|||||||||1
1732093370000|2024-11-20 09:02:50|||||||||4
1732093390000|2024-11-20 09:03:10|||||||||2
1732093400000|2024-11-20 09:03:20|||||||||1
1732093410000|2024-11-20 09:03:30|||||||||6
1732093420000|2024-11-20 09:03:40|||||||||200
1732093470000|2024-11-20 09:04:30|||||||||5
1732093480000|2024-11-20 09:04:40|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|65
1732093490000|2024-11-20 09:04:50|||||||||1
1732093500000|2024-11-20 09:05:00|||||||||6
1732093510000|2024-11-20 09:05:10|||||||||1
1732093520000|2024-11-20 09:05:20|||||||||23
1732093530000|2024-11-20 09:05:30|10667|10665|10667|10665|10667|10665|10667|10665|473
1732093540000|2024-11-20 09:05:40|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|160
1732093550000|2024-11-20 09:05:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|1997
1732093560000|2024-11-20 09:06:00|10667|10665|10667|10665|10667|10665|10667|10665|676
1732093610000|2024-11-20 09:06:50|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|153
1732093620000|2024-11-20 09:07:00|||||||||60
1732093640000|2024-11-20 09:07:20|||||||||71
1732093650000|2024-11-20 09:07:30|||||||||1
1732093660000|2024-11-20 09:07:40|||||||||11
1732093670000|2024-11-20 09:07:50|||||||||4
1732093680000|2024-11-20 09:08:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|144
1732093690000|2024-11-20 09:08:10|||||||||31
1732093700000|2024-11-20 09:08:20|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|37
1732093710000|2024-11-20 09:08:30|||||||||16
1732093720000|2024-11-20 09:08:40|||||||||1
1732093730000|2024-11-20 09:08:50|||||||||24
1732093740000|2024-11-20 09:09:00|||||||||1
1732093750000|2024-11-20 09:09:10|||||||||1
1732093760000|2024-11-20 09:09:20|||||||||2
1732093770000|2024-11-20 09:09:30|||||||||4
1732093780000|2024-11-20 09:09:40|||||||||1
1732093790000|2024-11-20 09:09:50|||||||||81
1732093830000|2024-11-20 09:10:30|||||||||1
1732093850000|2024-11-20 09:10:50|||||||||16
1732093860000|2024-11-20 09:11:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|80
1732093870000|2024-11-20 09:11:10|||||||||42
1732093890000|2024-11-20 09:11:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|388
1732093910000|2024-11-20 09:11:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|124
1732093940000|2024-11-20 09:12:20|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|193
1732093960000|2024-11-20 09:12:40|||||||||1
1732094010000|2024-11-20 09:13:30|||||||||163
1732094030000|2024-11-20 09:13:50|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|163
1732094040000|2024-11-20 09:14:00|||||||||4
1732094050000|2024-11-20 09:14:10|||||||||122
1732094070000|2024-11-20 09:14:30|||||||||1
1732094090000|2024-11-20 09:14:50|||||||||200
1732094130000|2024-11-20 09:15:30|||||||||12
1732094140000|2024-11-20 09:15:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|1333
1732094150000|2024-11-20 09:15:50|||||||||40
1732094160000|2024-11-20 09:16:00|||||||||57
1732094210000|2024-11-20 09:16:50|||||||||32
1732094220000|2024-11-20 09:17:00|||||||||154
1732094230000|2024-11-20 09:17:10|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|268
1732094240000|2024-11-20 09:17:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|86
1732094250000|2024-11-20 09:17:30|||||||||211
1732094260000|2024-11-20 09:17:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|9
1732094270000|2024-11-20 09:17:50|||||||||30
1732094290000|2024-11-20 09:18:10|||||||||17
1732094310000|2024-11-20 09:18:30|||||||||1
1732094320000|2024-11-20 09:18:40|||||||||251
1732094330000|2024-11-20 09:18:50|||||||||20
1732094340000|2024-11-20 09:19:00|||||||||21
1732094370000|2024-11-20 09:19:30|||||||||2
1732094380000|2024-11-20 09:19:40|||||||||1
1732094410000|2024-11-20 09:20:10|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|415
1732094430000|2024-11-20 09:20:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|490
1732094470000|2024-11-20 09:21:10|||||||||6
1732094490000|2024-11-20 09:21:30|||||||||1
1732094500000|2024-11-20 09:21:40|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|62
1732094550000|2024-11-20 09:22:30|||||||||1
1732094560000|2024-11-20 09:22:40|||||||||1
1732094570000|2024-11-20 09:22:50|||||||||3
1732094610000|2024-11-20 09:23:30|||||||||7
1732094660000|2024-11-20 09:24:20|||||||||9
1732094670000|2024-11-20 09:24:30|||||||||2
1732094680000|2024-11-20 09:24:40|||||||||1
1732094690000|2024-11-20 09:24:50|||||||||132
1732094700000|2024-11-20 09:25:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|380
1732094710000|2024-11-20 09:25:10|||||||||12
1732094720000|2024-11-20 09:25:20|||||||||2
1732094730000|2024-11-20 09:25:30|||||||||4
1732094750000|2024-11-20 09:25:50|||||||||5
1732094760000|2024-11-20 09:26:00|||||||||3
1732094780000|2024-11-20 09:26:20|||||||||51
1732094790000|2024-11-20 09:26:30|||||||||1
1732094800000|2024-11-20 09:26:40|||||||||50
1732094810000|2024-11-20 09:26:50|||||||||2
1732094820000|2024-11-20 09:27:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|21
1732094830000|2024-11-20 09:27:10|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|506
1732094840000|2024-11-20 09:27:20|||||||||31
1732094850000|2024-11-20 09:27:30|||||||||21
1732094860000|2024-11-20 09:27:40|||||||||5
1732094880000|2024-11-20 09:28:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|55
1732094950000|2024-11-20 09:29:10|||||||||16
1732094960000|2024-11-20 09:29:20|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|83
1732094970000|2024-11-20 09:29:30|||||||||118
1732095030000|2024-11-20 09:30:30|||||||||40
1732095040000|2024-11-20 09:30:40|||||||||2
1732095080000|2024-11-20 09:31:20|||||||||3
1732095090000|2024-11-20 09:31:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|261
1732095120000|2024-11-20 09:32:00|||||||||21
1732095140000|2024-11-20 09:32:20|||||||||51
1732095150000|2024-11-20 09:32:30|||||||||1
1732095160000|2024-11-20 09:32:40|||||||||1
1732095170000|2024-11-20 09:32:50|||||||||1
1732095180000|2024-11-20 09:33:00|||||||||1
1732095190000|2024-11-20 09:33:10|||||||||1
1732095200000|2024-11-20 09:33:20|||||||||1
1732095210000|2024-11-20 09:33:30|||||||||1
1732095220000|2024-11-20 09:33:40|||||||||1
1732095230000|2024-11-20 09:33:50|||||||||1
1732095240000|2024-11-20 09:34:00|||||||||1
1732095250000|2024-11-20 09:34:10|||||||||1
1732095260000|2024-11-20 09:34:20|||||||||10
1732095270000|2024-11-20 09:34:30|||||||||491
1732095280000|2024-11-20 09:34:40|||||||||23
1732095290000|2024-11-20 09:34:50|||||||||2
1732095300000|2024-11-20 09:35:00|||||||||1
1732095320000|2024-11-20 09:35:20|||||||||1
1732095330000|2024-11-20 09:35:30|||||||||4
1732095340000|2024-11-20 09:35:40|||||||||4
1732095350000|2024-11-20 09:35:50|||||||||7
1732095360000|2024-11-20 09:36:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|255
1732095370000|2024-11-20 09:36:10|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|64
1732095380000|2024-11-20 09:36:20|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|21
1732095390000|2024-11-20 09:36:30|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|6
1732095400000|2024-11-20 09:36:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|47
1732095410000|2024-11-20 09:36:50|||||||||13
1732095440000|2024-11-20 09:37:20|||||||||1
1732095450000|2024-11-20 09:37:30|||||||||33
1732095460000|2024-11-20 09:37:40|||||||||1
1732095470000|2024-11-20 09:37:50|||||||||1
1732095480000|2024-11-20 09:38:00|||||||||1
1732095490000|2024-11-20 09:38:10|||||||||1
1732095500000|2024-11-20 09:38:20|||||||||1
1732095510000|2024-11-20 09:38:30|||||||||1
1732095520000|2024-11-20 09:38:40|||||||||1
1732095530000|2024-11-20 09:38:50|||||||||13
1732095540000|2024-11-20 09:39:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|26
1732095550000|2024-11-20 09:39:10|||||||||14
1732095560000|2024-11-20 09:39:20|||||||||1
1732095570000|2024-11-20 09:39:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|4
1732095580000|2024-11-20 09:39:40|||||||||14
1732095610000|2024-11-20 09:40:10|||||||||2
1732095620000|2024-11-20 09:40:20|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|20
1732095630000|2024-11-20 09:40:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|32
1732095640000|2024-11-20 09:40:40|||||||||2
1732095650000|2024-11-20 09:40:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|60
1732095670000|2024-11-20 09:41:10|||||||||20
1732095690000|2024-11-20 09:41:30|||||||||1
1732095700000|2024-11-20 09:41:40|||||||||2
1732095710000|2024-11-20 09:41:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|522
1732095720000|2024-11-20 09:42:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|9
1732095730000|2024-11-20 09:42:10|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|101
1732095740000|2024-11-20 09:42:20|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|64
1732095750000|2024-11-20 09:42:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|17
1732095810000|2024-11-20 09:43:30|||||||||1
1732095830000|2024-11-20 09:43:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|86
1732095850000|2024-11-20 09:44:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|44
1732095860000|2024-11-20 09:44:20|||||||||13
1732095870000|2024-11-20 09:44:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|13
1732095880000|2024-11-20 09:44:40|||||||||1
1732095910000|2024-11-20 09:45:10|||||||||273
1732095920000|2024-11-20 09:45:20|||||||||1
1732095940000|2024-11-20 09:45:40|||||||||30
1732095960000|2024-11-20 09:46:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|68
1732096000000|2024-11-20 09:46:40|||||||||32
1732096060000|2024-11-20 09:47:40|||||||||1
1732096110000|2024-11-20 09:48:30|||||||||7
1732096130000|2024-11-20 09:48:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|26
1732096140000|2024-11-20 09:49:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|40
1732096150000|2024-11-20 09:49:10|||||||||1
1732096180000|2024-11-20 09:49:40|||||||||33
1732096190000|2024-11-20 09:49:50|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|404
1732096200000|2024-11-20 09:50:00|||||||||5
1732096210000|2024-11-20 09:50:10|||||||||75
1732096220000|2024-11-20 09:50:20|||||||||1
1732096230000|2024-11-20 09:50:30|10667|10665|10667|10665|10667|10665|10666.2|10664.2|32
1732096260000|2024-11-20 09:51:00|||||||||256
1732096280000|2024-11-20 09:51:20|||||||||5
1732096310000|2024-11-20 09:51:50|||||||||9
1732096320000|2024-11-20 09:52:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|148
1732096330000|2024-11-20 09:52:10|10667|10665|10667|10665|10667|10665|10667|10665|17
1732096340000|2024-11-20 09:52:20|||||||||5
1732096350000|2024-11-20 09:52:30|10666.6|10664.6|10666.2|10664.2|10667|10665|10666.2|10664.2|83
1732096360000|2024-11-20 09:52:40|10667|10665|10667|10665|10667|10665|10666.2|10664.2|41
1732096370000|2024-11-20 09:52:50|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|59
1732096380000|2024-11-20 09:53:00|10666.2|10664.2|10666.2|10664.2|10666.6|10664.6|10666.2|10664.2|35
1732096390000|2024-11-20 09:53:10|||||||||3
1732096400000|2024-11-20 09:53:20|||||||||2
1732096410000|2024-11-20 09:53:30|||||||||202
1732096420000|2024-11-20 09:53:40|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|195
1732096430000|2024-11-20 09:53:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|11
1732096440000|2024-11-20 09:54:00|||||||||2
1732096450000|2024-11-20 09:54:10|||||||||375
1732096460000|2024-11-20 09:54:20|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|38
1732096470000|2024-11-20 09:54:30|||||||||4
1732096480000|2024-11-20 09:54:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|48
1732096490000|2024-11-20 09:54:50|||||||||8
1732096500000|2024-11-20 09:55:00|||||||||8
1732096510000|2024-11-20 09:55:10|||||||||2
1732096520000|2024-11-20 09:55:20|||||||||3
1732096530000|2024-11-20 09:55:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|133
1732096540000|2024-11-20 09:55:40|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|25
1732096550000|2024-11-20 09:55:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|35
1732096560000|2024-11-20 09:56:00|||||||||2
1732096570000|2024-11-20 09:56:10|||||||||3
1732096580000|2024-11-20 09:56:20|||||||||3
1732096590000|2024-11-20 09:56:30|||||||||5
1732096600000|2024-11-20 09:56:40|||||||||3
1732096610000|2024-11-20 09:56:50|||||||||4
1732096630000|2024-11-20 09:57:10|||||||||15
1732096650000|2024-11-20 09:57:30|||||||||2
1732096730000|2024-11-20 09:58:50|||||||||8
1732096760000|2024-11-20 09:59:20|||||||||62
1732096770000|2024-11-20 09:59:30|||||||||263
1732096780000|2024-11-20 09:59:40|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|19
1732096790000|2024-11-20 09:59:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|5
1732096800000|2024-11-20 10:00:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|68
1732096810000|2024-11-20 10:00:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|403
1732096820000|2024-11-20 10:00:20|||||||||28
1732096830000|2024-11-20 10:00:30|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|16
1732096850000|2024-11-20 10:00:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|120
1732096900000|2024-11-20 10:01:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|33
1732096910000|2024-11-20 10:01:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|11
1732096920000|2024-11-20 10:02:00|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|12
1732096930000|2024-11-20 10:02:10|||||||||15
1732096940000|2024-11-20 10:02:20|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|68
1732096950000|2024-11-20 10:02:30|||||||||13
1732096960000|2024-11-20 10:02:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|6
1732096970000|2024-11-20 10:02:50|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|11
1732096980000|2024-11-20 10:03:00|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|42
1732096990000|2024-11-20 10:03:10|||||||||156
1732097090000|2024-11-20 10:04:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|30
1732097100000|2024-11-20 10:05:00|||||||||73
1732097120000|2024-11-20 10:05:20|||||||||5
1732097150000|2024-11-20 10:05:50|||||||||27
1732097160000|2024-11-20 10:06:00|||||||||22
1732097170000|2024-11-20 10:06:10|||||||||1
1732097180000|2024-11-20 10:06:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|29
1732097190000|2024-11-20 10:06:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|19
1732097200000|2024-11-20 10:06:40|||||||||7
1732097210000|2024-11-20 10:06:50|||||||||2
1732097220000|2024-11-20 10:07:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|44
1732097240000|2024-11-20 10:07:20|||||||||23
1732097260000|2024-11-20 10:07:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|250
1732097300000|2024-11-20 10:08:20|||||||||4
1732097340000|2024-11-20 10:09:00|||||||||300
1732097390000|2024-11-20 10:09:50|||||||||2
1732097420000|2024-11-20 10:10:20|||||||||1
1732097430000|2024-11-20 10:10:30|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|50
1732097440000|2024-11-20 10:10:40|10667|10665|10667|10665|10667|10665|10666.2|10664.2|109
1732097450000|2024-11-20 10:10:50|10666.6|10664.6|10667|10665|10667|10665|10666.2|10664.2|243
1732097490000|2024-11-20 10:11:30|||||||||18
1732097500000|2024-11-20 10:11:40|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|196
1732097510000|2024-11-20 10:11:50|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|30
1732097520000|2024-11-20 10:12:00|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|39
1732097570000|2024-11-20 10:12:50|||||||||1
1732097580000|2024-11-20 10:13:00|||||||||170
1732097610000|2024-11-20 10:13:30|||||||||1
1732097700000|2024-11-20 10:15:00|||||||||11
1732097710000|2024-11-20 10:15:10|||||||||38
1732097720000|2024-11-20 10:15:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|244
1732097730000|2024-11-20 10:15:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|9
1732097750000|2024-11-20 10:15:50|||||||||7
1732097760000|2024-11-20 10:16:00|||||||||137
1732097780000|2024-11-20 10:16:20|||||||||52
1732097800000|2024-11-20 10:16:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|330
1732097820000|2024-11-20 10:17:00|||||||||63
1732097830000|2024-11-20 10:17:10|||||||||8
1732097850000|2024-11-20 10:17:30|||||||||1
1732097870000|2024-11-20 10:17:50|||||||||16
1732097900000|2024-11-20 10:18:20|||||||||35
1732097910000|2024-11-20 10:18:30|||||||||2
1732097930000|2024-11-20 10:18:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|175
1732097960000|2024-11-20 10:19:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|134
1732097980000|2024-11-20 10:19:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|40
1732098010000|2024-11-20 10:20:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|139
1732098030000|2024-11-20 10:20:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|23
1732098040000|2024-11-20 10:20:40|||||||||4
1732098050000|2024-11-20 10:20:50|||||||||232
1732098060000|2024-11-20 10:21:00|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|22
1732098070000|2024-11-20 10:21:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|70
1732098080000|2024-11-20 10:21:20|||||||||2
1732098090000|2024-11-20 10:21:30|||||||||56
1732098100000|2024-11-20 10:21:40|||||||||12
1732098110000|2024-11-20 10:21:50|||||||||6
1732098120000|2024-11-20 10:22:00|||||||||13
1732098130000|2024-11-20 10:22:10|||||||||18
1732098140000|2024-11-20 10:22:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|285
1732098150000|2024-11-20 10:22:30|||||||||6
1732098160000|2024-11-20 10:22:40|||||||||15
1732098170000|2024-11-20 10:22:50|||||||||14
1732098180000|2024-11-20 10:23:00|||||||||93
1732098190000|2024-11-20 10:23:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|39
1732098200000|2024-11-20 10:23:20|||||||||16
1732098210000|2024-11-20 10:23:30|||||||||12
1732098230000|2024-11-20 10:23:50|||||||||6
1732098250000|2024-11-20 10:24:10|||||||||62
1732098290000|2024-11-20 10:24:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|67
1732098300000|2024-11-20 10:25:00|||||||||14
1732098350000|2024-11-20 10:25:50|||||||||1
1732098370000|2024-11-20 10:26:10|||||||||11
1732098380000|2024-11-20 10:26:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|8
1732098460000|2024-11-20 10:27:40|||||||||5
1732098470000|2024-11-20 10:27:50|||||||||3
1732098480000|2024-11-20 10:28:00|||||||||1
1732098500000|2024-11-20 10:28:20|||||||||1
1732098510000|2024-11-20 10:28:30|||||||||2
1732098520000|2024-11-20 10:28:40|||||||||2
1732098530000|2024-11-20 10:28:50|||||||||3
1732098540000|2024-11-20 10:29:00|||||||||23
1732098550000|2024-11-20 10:29:10|||||||||22
1732098560000|2024-11-20 10:29:20|||||||||101
1732098570000|2024-11-20 10:29:30|||||||||1
1732098580000|2024-11-20 10:29:40|||||||||1
1732098590000|2024-11-20 10:29:50|||||||||1
1732098600000|2024-11-20 10:30:00|||||||||4
1732098610000|2024-11-20 10:30:10|||||||||1
1732098620000|2024-11-20 10:30:20|||||||||1
1732098630000|2024-11-20 10:30:30|||||||||1
1732098640000|2024-11-20 10:30:40|||||||||1
1732098650000|2024-11-20 10:30:50|||||||||216
1732098660000|2024-11-20 10:31:00|||||||||1
1732098670000|2024-11-20 10:31:10|||||||||27
1732098680000|2024-11-20 10:31:20|||||||||1
1732098690000|2024-11-20 10:31:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|61
1732098700000|2024-11-20 10:31:40|||||||||2
1732098710000|2024-11-20 10:31:50|||||||||1
1732098730000|2024-11-20 10:32:10|||||||||2
1732098740000|2024-11-20 10:32:20|||||||||1
1732098750000|2024-11-20 10:32:30|||||||||7
1732098770000|2024-11-20 10:32:50|||||||||1
1732098780000|2024-11-20 10:33:00|||||||||1
1732098790000|2024-11-20 10:33:10|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|758
1732098800000|2024-11-20 10:33:20|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10668.2|10666.2|51
1732098810000|2024-11-20 10:33:30|||||||||2
1732098820000|2024-11-20 10:33:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|13
1732098830000|2024-11-20 10:33:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|15
1732098870000|2024-11-20 10:34:30|||||||||26
1732098880000|2024-11-20 10:34:40|||||||||61
1732098940000|2024-11-20 10:35:40|||||||||31
1732098950000|2024-11-20 10:35:50|10667|10665|10667|10665|10667.8|10665.8|10667|10665|70
1732098970000|2024-11-20 10:36:10|||||||||11
1732098990000|2024-11-20 10:36:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|58
1732099030000|2024-11-20 10:37:10|||||||||1
1732099040000|2024-11-20 10:37:20|10667|10665|10667|10665|10667|10665|10667|10665|16
1732099060000|2024-11-20 10:37:40|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|66
1732099090000|2024-11-20 10:38:10|||||||||56
1732099100000|2024-11-20 10:38:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|12
1732099110000|2024-11-20 10:38:30|||||||||6
1732099130000|2024-11-20 10:38:50|10667|10665|10667|10665|10667|10665|10667|10665|8
1732099140000|2024-11-20 10:39:00|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|13
1732099150000|2024-11-20 10:39:10|||||||||102
1732099160000|2024-11-20 10:39:20|||||||||24
1732099170000|2024-11-20 10:39:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|18
1732099200000|2024-11-20 10:40:00|10667|10665|10667|10665|10667|10665|10667|10665|16
1732099210000|2024-11-20 10:40:10|||||||||25
1732099250000|2024-11-20 10:40:50|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|120
1732099260000|2024-11-20 10:41:00|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|41
1732099270000|2024-11-20 10:41:10|||||||||10
1732099300000|2024-11-20 10:41:40|||||||||1
1732099310000|2024-11-20 10:41:50|||||||||22
1732099440000|2024-11-20 10:44:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|354
1732099470000|2024-11-20 10:44:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|18
1732099480000|2024-11-20 10:44:40|||||||||1
1732099510000|2024-11-20 10:45:10|||||||||1
1732099550000|2024-11-20 10:45:50|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|509
1732099580000|2024-11-20 10:46:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|124
1732099650000|2024-11-20 10:47:30|||||||||6
1732099660000|2024-11-20 10:47:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|16
1732099740000|2024-11-20 10:49:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|6
1732099750000|2024-11-20 10:49:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|14
1732099760000|2024-11-20 10:49:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|6
1732099840000|2024-11-20 10:50:40|||||||||1
1732099890000|2024-11-20 10:51:30|||||||||1
1732099900000|2024-11-20 10:51:40|||||||||1
1732099960000|2024-11-20 10:52:40|||||||||1
1732099990000|2024-11-20 10:53:10|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|136
1732100000000|2024-11-20 10:53:20|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|70
1732100010000|2024-11-20 10:53:30|||||||||67
1732100020000|2024-11-20 10:53:40|||||||||14
1732100080000|2024-11-20 10:54:40|10665.8|10663.8|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|291
1732100130000|2024-11-20 10:55:30|||||||||12
1732100140000|2024-11-20 10:55:40|||||||||1
1732100170000|2024-11-20 10:56:10|||||||||1
1732100300000|2024-11-20 10:58:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|153
1732100320000|2024-11-20 10:58:40|||||||||1
1732100330000|2024-11-20 10:58:50|||||||||106
1732100340000|2024-11-20 10:59:00|10665.1|10663.1|10664.7|10662.7|10665.1|10663.1|10664.7|10662.7|27
1732100360000|2024-11-20 10:59:20|||||||||8
1732100380000|2024-11-20 10:59:40|||||||||22
1732100400000|2024-11-20 11:00:00|||||||||2
1732100510000|2024-11-20 11:01:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|5
1732100520000|2024-11-20 11:02:00|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|231
1732100530000|2024-11-20 11:02:10|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|34
1732100540000|2024-11-20 11:02:20|||||||||38
1732100550000|2024-11-20 11:02:30|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|15
1732100560000|2024-11-20 11:02:40|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|19
1732100570000|2024-11-20 11:02:50|||||||||4
1732100700000|2024-11-20 11:05:00|||||||||100
1732100710000|2024-11-20 11:05:10|||||||||1
1732100720000|2024-11-20 11:05:20|||||||||100
1732100740000|2024-11-20 11:05:40|||||||||1
1732100760000|2024-11-20 11:06:00|||||||||1
1732100780000|2024-11-20 11:06:20|||||||||100
1732100790000|2024-11-20 11:06:30|||||||||48
1732100800000|2024-11-20 11:06:40|||||||||20
1732100810000|2024-11-20 11:06:50|||||||||6
1732100880000|2024-11-20 11:08:00|||||||||5
1732100920000|2024-11-20 11:08:40|||||||||13
1732100930000|2024-11-20 11:08:50|||||||||5
1732100950000|2024-11-20 11:09:10|10663.5|10661.5|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|463
1732100960000|2024-11-20 11:09:20|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|327
1732100970000|2024-11-20 11:09:30|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|81
1732101000000|2024-11-20 11:10:00|||||||||50
1732101080000|2024-11-20 11:11:20|||||||||3
1732101120000|2024-11-20 11:12:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|311
1732101130000|2024-11-20 11:12:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|239
1732101140000|2024-11-20 11:12:20|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|22
1732101160000|2024-11-20 11:12:40|||||||||15
1732101170000|2024-11-20 11:12:50|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|33
1732101180000|2024-11-20 11:13:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|5
1732101190000|2024-11-20 11:13:10|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|182
1732101200000|2024-11-20 11:13:20|||||||||21
1732101220000|2024-11-20 11:13:40|||||||||3
1732101230000|2024-11-20 11:13:50|||||||||3
1732101240000|2024-11-20 11:14:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|228
1732101250000|2024-11-20 11:14:10|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|218
1732101270000|2024-11-20 11:14:30|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|592
1732101290000|2024-11-20 11:14:50|10665.1|10663.1|10663.9|10661.9|10665.1|10663.1|10663.9|10661.9|1338
1732101300000|2024-11-20 11:15:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|5
1732101320000|2024-11-20 11:15:20|||||||||39
1732101330000|2024-11-20 11:15:30|||||||||2
1732101350000|2024-11-20 11:15:50|||||||||5
1732101360000|2024-11-20 11:16:00|||||||||15
1732101380000|2024-11-20 11:16:20|||||||||1
1732101390000|2024-11-20 11:16:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|9
1732101440000|2024-11-20 11:17:20|||||||||15
1732101450000|2024-11-20 11:17:30|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|427
1732101460000|2024-11-20 11:17:40|10664.3|10662.3|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|147
1732101470000|2024-11-20 11:17:50|||||||||1
1732101480000|2024-11-20 11:18:00|||||||||4
1732101490000|2024-11-20 11:18:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|123
1732101540000|2024-11-20 11:19:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|83
1732101550000|2024-11-20 11:19:10|||||||||4
1732101560000|2024-11-20 11:19:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|4
1732101580000|2024-11-20 11:19:40|||||||||2
1732101600000|2024-11-20 11:20:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|6
1732101670000|2024-11-20 11:21:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|435
1732101680000|2024-11-20 11:21:20|||||||||4
1732101820000|2024-11-20 11:23:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|510
1732101830000|2024-11-20 11:23:50|||||||||650
1732101850000|2024-11-20 11:24:10|||||||||17
1732101860000|2024-11-20 11:24:20|||||||||6
1732101870000|2024-11-20 11:24:30|||||||||1
1732101880000|2024-11-20 11:24:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|126
1732101890000|2024-11-20 11:24:50|||||||||8
1732101940000|2024-11-20 11:25:40|||||||||7
1732101950000|2024-11-20 11:25:50|||||||||7
1732101960000|2024-11-20 11:26:00|10665.1|10663.1|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|283
1732101990000|2024-11-20 11:26:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|74
1732102060000|2024-11-20 11:27:40|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|72
1732102070000|2024-11-20 11:27:50|||||||||11
1732102120000|2024-11-20 11:28:40|||||||||10
1732102130000|2024-11-20 11:28:50|||||||||260
1732102150000|2024-11-20 11:29:10|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|252
1732102160000|2024-11-20 11:29:20|||||||||6
1732102180000|2024-11-20 11:29:40|||||||||33
1732102220000|2024-11-20 11:30:20|||||||||250
1732102250000|2024-11-20 11:30:50|||||||||251
1732102280000|2024-11-20 11:31:20|||||||||21
1732102300000|2024-11-20 11:31:40|||||||||22
1732102320000|2024-11-20 11:32:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|127
1732102330000|2024-11-20 11:32:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|70
1732102370000|2024-11-20 11:32:50|||||||||70
1732102410000|2024-11-20 11:33:30|||||||||361
1732102430000|2024-11-20 11:33:50|||||||||1
1732102450000|2024-11-20 11:34:10|||||||||1
1732102460000|2024-11-20 11:34:20|||||||||1
1732102480000|2024-11-20 11:34:40|||||||||3
1732102500000|2024-11-20 11:35:00|||||||||1
1732102510000|2024-11-20 11:35:10|||||||||1
1732102530000|2024-11-20 11:35:30|||||||||1
1732102550000|2024-11-20 11:35:50|||||||||1
1732102560000|2024-11-20 11:36:00|||||||||2
1732102580000|2024-11-20 11:36:20|||||||||3
1732102590000|2024-11-20 11:36:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|21
1732102610000|2024-11-20 11:36:50|||||||||2
1732102620000|2024-11-20 11:37:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|29
1732102720000|2024-11-20 11:38:40|||||||||1
1732102730000|2024-11-20 11:38:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|12
1732102770000|2024-11-20 11:39:30|||||||||24
1732102810000|2024-11-20 11:40:10|10664.3|10662.3|10663.9|10661.9|10664.3|10662.3|10663.9|10661.9|95
1732102820000|2024-11-20 11:40:20|||||||||11
1732102830000|2024-11-20 11:40:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|160
1732102840000|2024-11-20 11:40:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|26
1732102900000|2024-11-20 11:41:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|110
1732102960000|2024-11-20 11:42:40|||||||||11
1732102970000|2024-11-20 11:42:50|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|188
1732102980000|2024-11-20 11:43:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|54
1732103000000|2024-11-20 11:43:20|||||||||9
1732103060000|2024-11-20 11:44:20|||||||||7
1732103080000|2024-11-20 11:44:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|85
1732103110000|2024-11-20 11:45:10|||||||||3
1732103120000|2024-11-20 11:45:20|||||||||6
1732103160000|2024-11-20 11:46:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|63
1732103200000|2024-11-20 11:46:40|||||||||2
1732103210000|2024-11-20 11:46:50|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|2538
1732103220000|2024-11-20 11:47:00|||||||||6
1732103230000|2024-11-20 11:47:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|240
1732103250000|2024-11-20 11:47:30|||||||||51
1732103270000|2024-11-20 11:47:50|||||||||3
1732103290000|2024-11-20 11:48:10|||||||||1
1732103350000|2024-11-20 11:49:10|||||||||1
1732103370000|2024-11-20 11:49:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|33
1732103390000|2024-11-20 11:49:50|||||||||15
1732103400000|2024-11-20 11:50:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|96
1732103410000|2024-11-20 11:50:10|10662.7|10660.7|10663.1|10661.1|10663.1|10661.1|10662.7|10660.7|30
1732103440000|2024-11-20 11:50:40|||||||||1
1732103450000|2024-11-20 11:50:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|52
1732103540000|2024-11-20 11:52:20|||||||||18
1732103550000|2024-11-20 11:52:30|||||||||33
1732103600000|2024-11-20 11:53:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|196
1732103640000|2024-11-20 11:54:00|||||||||6
1732103650000|2024-11-20 11:54:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|121
1732103680000|2024-11-20 11:54:40|||||||||4
1732103690000|2024-11-20 11:54:50|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|38
1732103700000|2024-11-20 11:55:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|121
1732103720000|2024-11-20 11:55:20|||||||||2
1732103740000|2024-11-20 11:55:40|||||||||10
1732103770000|2024-11-20 11:56:10|||||||||109
1732103920000|2024-11-20 11:58:40|||||||||1
1732103930000|2024-11-20 11:58:50|||||||||42
1732103940000|2024-11-20 11:59:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|21
1732104000000|2024-11-20 12:00:00|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|799
1732104010000|2024-11-20 12:00:10|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|130
1732104020000|2024-11-20 12:00:20|||||||||1
1732104030000|2024-11-20 12:00:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|378
1732104040000|2024-11-20 12:00:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|153
1732104050000|2024-11-20 12:00:50|||||||||2
1732104060000|2024-11-20 12:01:00|||||||||6
1732104070000|2024-11-20 12:01:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10
1732104100000|2024-11-20 12:01:40|||||||||182
1732104130000|2024-11-20 12:02:10|||||||||151
1732104160000|2024-11-20 12:02:40|||||||||421
1732104170000|2024-11-20 12:02:50|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|221
1732104180000|2024-11-20 12:03:00|||||||||201
1732104190000|2024-11-20 12:03:10|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|199
1732104200000|2024-11-20 12:03:20|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|153
1732104250000|2024-11-20 12:04:10|||||||||4
1732104260000|2024-11-20 12:04:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|111
1732104290000|2024-11-20 12:04:50|||||||||10
1732104320000|2024-11-20 12:05:20|||||||||1
1732104340000|2024-11-20 12:05:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|272
1732104350000|2024-11-20 12:05:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|139
1732104380000|2024-11-20 12:06:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|102
1732104390000|2024-11-20 12:06:30|||||||||188
1732104400000|2024-11-20 12:06:40|||||||||23
1732104410000|2024-11-20 12:06:50|||||||||35
1732104420000|2024-11-20 12:07:00|||||||||8
1732104430000|2024-11-20 12:07:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|81
1732104440000|2024-11-20 12:07:20|||||||||46
1732104450000|2024-11-20 12:07:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|72
1732104480000|2024-11-20 12:08:00|||||||||2
1732104500000|2024-11-20 12:08:20|||||||||2
1732104520000|2024-11-20 12:08:40|||||||||2
1732104530000|2024-11-20 12:08:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|533
1732104550000|2024-11-20 12:09:10|||||||||9
1732104580000|2024-11-20 12:09:40|||||||||267
1732104590000|2024-11-20 12:09:50|||||||||3
1732104610000|2024-11-20 12:10:10|||||||||7
1732104620000|2024-11-20 12:10:20|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|212
1732104640000|2024-11-20 12:10:40|||||||||22
1732104650000|2024-11-20 12:10:50|||||||||1
1732104670000|2024-11-20 12:11:10|||||||||3
1732104680000|2024-11-20 12:11:20|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|17
1732104710000|2024-11-20 12:11:50|||||||||4
1732104720000|2024-11-20 12:12:00|||||||||7
1732104730000|2024-11-20 12:12:10|||||||||7
1732104760000|2024-11-20 12:12:40|||||||||74
1732104770000|2024-11-20 12:12:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|169
1732104780000|2024-11-20 12:13:00|||||||||2
1732104790000|2024-11-20 12:13:10|||||||||1
1732104810000|2024-11-20 12:13:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|126
1732104820000|2024-11-20 12:13:40|||||||||9
1732104830000|2024-11-20 12:13:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|540
1732104840000|2024-11-20 12:14:00|||||||||29
1732104870000|2024-11-20 12:14:30|||||||||8
1732104880000|2024-11-20 12:14:40|||||||||3
1732104890000|2024-11-20 12:14:50|||||||||1
1732104900000|2024-11-20 12:15:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|44
1732104940000|2024-11-20 12:15:40|||||||||2
1732104950000|2024-11-20 12:15:50|||||||||2
1732104960000|2024-11-20 12:16:00|||||||||6
1732104980000|2024-11-20 12:16:20|||||||||2
1732104990000|2024-11-20 12:16:30|||||||||13
1732105000000|2024-11-20 12:16:40|||||||||1
1732105010000|2024-11-20 12:16:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|344
1732105020000|2024-11-20 12:17:00|||||||||29
1732105030000|2024-11-20 12:17:10|||||||||3
1732105050000|2024-11-20 12:17:30|||||||||2
1732105060000|2024-11-20 12:17:40|||||||||8
1732105070000|2024-11-20 12:17:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|21
1732105080000|2024-11-20 12:18:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|89
1732105090000|2024-11-20 12:18:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|157
1732105100000|2024-11-20 12:18:20|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|69
1732105110000|2024-11-20 12:18:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|8
1732105120000|2024-11-20 12:18:40|||||||||2
1732105130000|2024-11-20 12:18:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|43
1732105140000|2024-11-20 12:19:00|||||||||17
1732105150000|2024-11-20 12:19:10|||||||||47
1732105160000|2024-11-20 12:19:20|||||||||1
1732105170000|2024-11-20 12:19:30|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|102
1732105180000|2024-11-20 12:19:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|26
1732105190000|2024-11-20 12:19:50|||||||||1
1732105210000|2024-11-20 12:20:10|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|145
1732105220000|2024-11-20 12:20:20|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|49
1732105230000|2024-11-20 12:20:30|||||||||12
1732105240000|2024-11-20 12:20:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|35
1732105250000|2024-11-20 12:20:50|10661.9|10659.9|10661.5|10659.5|10661.9|10659.9|10661.5|10659.5|10
1732105280000|2024-11-20 12:21:20|||||||||27
1732105290000|2024-11-20 12:21:30|||||||||25
1732105300000|2024-11-20 12:21:40|||||||||9
1732105320000|2024-11-20 12:22:00|||||||||1
1732105330000|2024-11-20 12:22:10|10661.9|10659.9|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|133
1732105340000|2024-11-20 12:22:20|||||||||67
1732105350000|2024-11-20 12:22:30|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|124
1732105390000|2024-11-20 12:23:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|95
1732105400000|2024-11-20 12:23:20|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|18
1732105410000|2024-11-20 12:23:30|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|29
1732105430000|2024-11-20 12:23:50|||||||||57
1732105440000|2024-11-20 12:24:00|||||||||6
1732105450000|2024-11-20 12:24:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|22
1732105460000|2024-11-20 12:24:20|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|432
1732105500000|2024-11-20 12:25:00|||||||||1
1732105540000|2024-11-20 12:25:40|||||||||13
1732105560000|2024-11-20 12:26:00|||||||||7
1732105590000|2024-11-20 12:26:30|||||||||1
1732105600000|2024-11-20 12:26:40|||||||||1
1732105610000|2024-11-20 12:26:50|||||||||924
1732105670000|2024-11-20 12:27:50|||||||||1
1732105680000|2024-11-20 12:28:00|||||||||2
1732105690000|2024-11-20 12:28:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|8
1732105700000|2024-11-20 12:28:20|||||||||2
1732105720000|2024-11-20 12:28:40|||||||||5
1732105740000|2024-11-20 12:29:00|||||||||24
1732105760000|2024-11-20 12:29:20|||||||||2
1732105770000|2024-11-20 12:29:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|226
1732105790000|2024-11-20 12:29:50|||||||||40
1732105800000|2024-11-20 12:30:00|||||||||23
1732105810000|2024-11-20 12:30:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|73
1732105820000|2024-11-20 12:30:20|||||||||54
1732105830000|2024-11-20 12:30:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10
1732105850000|2024-11-20 12:30:50|||||||||31
1732105860000|2024-11-20 12:31:00|||||||||3
1732105870000|2024-11-20 12:31:10|||||||||1
1732105890000|2024-11-20 12:31:30|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|129
1732105900000|2024-11-20 12:31:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|70
1732105920000|2024-11-20 12:32:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|131
1732105940000|2024-11-20 12:32:20|||||||||1
1732105950000|2024-11-20 12:32:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|387
1732105960000|2024-11-20 12:32:40|||||||||1
1732105980000|2024-11-20 12:33:00|||||||||3
1732105990000|2024-11-20 12:33:10|||||||||52
1732106000000|2024-11-20 12:33:20|||||||||200
1732106010000|2024-11-20 12:33:30|||||||||4
1732106020000|2024-11-20 12:33:40|10660|10658|10660|10658|10660|10658|10660|10658|163
1732106040000|2024-11-20 12:34:00|||||||||69
1732106050000|2024-11-20 12:34:10|||||||||5
1732106060000|2024-11-20 12:34:20|||||||||276
1732106090000|2024-11-20 12:34:50|||||||||303
1732106100000|2024-11-20 12:35:00|10660.4|10658.4|10660.8|10658.8|10660.8|10658.8|10660.4|10658.4|412
1732106110000|2024-11-20 12:35:10|||||||||106
1732106120000|2024-11-20 12:35:20|||||||||71
1732106130000|2024-11-20 12:35:30|||||||||100
1732106140000|2024-11-20 12:35:40|||||||||72
1732106150000|2024-11-20 12:35:50|||||||||4
1732106180000|2024-11-20 12:36:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|180
1732106210000|2024-11-20 12:36:50|||||||||396
1732106220000|2024-11-20 12:37:00|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|47
1732106230000|2024-11-20 12:37:10|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|23
1732106240000|2024-11-20 12:37:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|83
1732106250000|2024-11-20 12:37:30|||||||||21
1732106270000|2024-11-20 12:37:50|||||||||1
1732106280000|2024-11-20 12:38:00|||||||||2
1732106300000|2024-11-20 12:38:20|||||||||2
1732106320000|2024-11-20 12:38:40|||||||||8
1732106330000|2024-11-20 12:38:50|||||||||1
1732106340000|2024-11-20 12:39:00|||||||||2
1732106350000|2024-11-20 12:39:10|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|262
1732106360000|2024-11-20 12:39:20|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|56
1732106370000|2024-11-20 12:39:30|||||||||1
1732106380000|2024-11-20 12:39:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|179
1732106390000|2024-11-20 12:39:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|88
1732106400000|2024-11-20 12:40:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|54
1732106430000|2024-11-20 12:40:30|||||||||41
1732106440000|2024-11-20 12:40:40|||||||||7
1732106450000|2024-11-20 12:40:50|||||||||3
1732106500000|2024-11-20 12:41:40|||||||||1
1732106520000|2024-11-20 12:42:00|||||||||2
1732106540000|2024-11-20 12:42:20|||||||||3
1732106560000|2024-11-20 12:42:40|||||||||2
1732106570000|2024-11-20 12:42:50|||||||||16
1732106580000|2024-11-20 12:43:00|||||||||26
1732106590000|2024-11-20 12:43:10|||||||||3
1732106610000|2024-11-20 12:43:30|||||||||2
1732106620000|2024-11-20 12:43:40|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|222
1732106630000|2024-11-20 12:43:50|||||||||17
1732106640000|2024-11-20 12:44:00|||||||||307
1732106650000|2024-11-20 12:44:10|||||||||15
1732106660000|2024-11-20 12:44:20|||||||||322
1732106680000|2024-11-20 12:44:40|||||||||3
1732106690000|2024-11-20 12:44:50|||||||||100
1732106700000|2024-11-20 12:45:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|112
1732106710000|2024-11-20 12:45:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|76
1732106730000|2024-11-20 12:45:30|||||||||5
1732106760000|2024-11-20 12:46:00|||||||||1
1732106770000|2024-11-20 12:46:10|||||||||105
1732106780000|2024-11-20 12:46:20|||||||||7
1732106790000|2024-11-20 12:46:30|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|194
1732106800000|2024-11-20 12:46:40|||||||||7
1732106810000|2024-11-20 12:46:50|||||||||1
1732106840000|2024-11-20 12:47:20|||||||||431
1732106850000|2024-11-20 12:47:30|||||||||60
1732106860000|2024-11-20 12:47:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|150
1732106870000|2024-11-20 12:47:50|10662.7|10660.7|10662.3|10660.3|10662.7|10660.7|10662.3|10660.3|118
1732106880000|2024-11-20 12:48:00|||||||||10
1732106900000|2024-11-20 12:48:20|||||||||113
1732106930000|2024-11-20 12:48:50|||||||||31
1732106940000|2024-11-20 12:49:00|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|141
1732106970000|2024-11-20 12:49:30|||||||||13
1732106980000|2024-11-20 12:49:40|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|260
1732106990000|2024-11-20 12:49:50|||||||||2
1732107000000|2024-11-20 12:50:00|||||||||9
1732107010000|2024-11-20 12:50:10|10661.9|10659.9|10662.3|10660.3|10662.3|10660.3|10661.9|10659.9|11
1732107020000|2024-11-20 12:50:20|||||||||2
1732107030000|2024-11-20 12:50:30|||||||||12
1732107040000|2024-11-20 12:50:40|||||||||19
1732107050000|2024-11-20 12:50:50|||||||||5
1732107070000|2024-11-20 12:51:10|||||||||2
1732107080000|2024-11-20 12:51:20|||||||||7
1732107100000|2024-11-20 12:51:40|||||||||7
1732107120000|2024-11-20 12:52:00|||||||||10
1732107130000|2024-11-20 12:52:10|||||||||1
1732107140000|2024-11-20 12:52:20|||||||||2
1732107150000|2024-11-20 12:52:30|||||||||5
1732107160000|2024-11-20 12:52:40|||||||||2
1732107170000|2024-11-20 12:52:50|||||||||7
1732107190000|2024-11-20 12:53:10|||||||||2
1732107200000|2024-11-20 12:53:20|||||||||3
1732107210000|2024-11-20 12:53:30|||||||||8
1732107220000|2024-11-20 12:53:40|||||||||3
1732107230000|2024-11-20 12:53:50|||||||||42
1732107240000|2024-11-20 12:54:00|||||||||33
1732107250000|2024-11-20 12:54:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|52
1732107260000|2024-11-20 12:54:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|194
1732107280000|2024-11-20 12:54:40|||||||||257
1732107290000|2024-11-20 12:54:50|||||||||5
1732107300000|2024-11-20 12:55:00|||||||||90
1732107320000|2024-11-20 12:55:20|||||||||3
1732107340000|2024-11-20 12:55:40|||||||||8
1732107360000|2024-11-20 12:56:00|||||||||7
1732107370000|2024-11-20 12:56:10|||||||||2
1732107390000|2024-11-20 12:56:30|||||||||5
1732107410000|2024-11-20 12:56:50|||||||||5
1732107420000|2024-11-20 12:57:00|||||||||5
1732107430000|2024-11-20 12:57:10|||||||||2
1732107450000|2024-11-20 12:57:30|||||||||6
1732107460000|2024-11-20 12:57:40|||||||||6
1732107470000|2024-11-20 12:57:50|||||||||43
1732107480000|2024-11-20 12:58:00|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|188
1732107490000|2024-11-20 12:58:10|||||||||50
1732107500000|2024-11-20 12:58:20|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|356
1732107510000|2024-11-20 12:58:30|||||||||156
1732107520000|2024-11-20 12:58:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|21
1732107530000|2024-11-20 12:58:50|||||||||10
1732107540000|2024-11-20 12:59:00|||||||||27
1732107550000|2024-11-20 12:59:10|||||||||11
1732107560000|2024-11-20 12:59:20|||||||||5
1732107570000|2024-11-20 12:59:30|||||||||117
1732107590000|2024-11-20 12:59:50|||||||||4
1732107600000|2024-11-20 13:00:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|174
1732107610000|2024-11-20 13:00:10|||||||||11
1732107620000|2024-11-20 13:00:20|||||||||20
1732107630000|2024-11-20 13:00:30|||||||||4
1732107650000|2024-11-20 13:00:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|16
1732107660000|2024-11-20 13:01:00|||||||||10
1732107700000|2024-11-20 13:01:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|145
1732107720000|2024-11-20 13:02:00|||||||||1
1732107730000|2024-11-20 13:02:10|||||||||30
1732107740000|2024-11-20 13:02:20|||||||||1
1732107750000|2024-11-20 13:02:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|9
1732107760000|2024-11-20 13:02:40|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|89
1732107770000|2024-11-20 13:02:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|136
1732107780000|2024-11-20 13:03:00|||||||||2
1732107790000|2024-11-20 13:03:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|47
1732107800000|2024-11-20 13:03:20|||||||||3
1732107810000|2024-11-20 13:03:30|||||||||6
1732107820000|2024-11-20 13:03:40|||||||||5
1732107830000|2024-11-20 13:03:50|||||||||7
1732107840000|2024-11-20 13:04:00|||||||||6
1732107850000|2024-11-20 13:04:10|||||||||6
1732107860000|2024-11-20 13:04:20|||||||||2
1732107870000|2024-11-20 13:04:30|||||||||322
1732107880000|2024-11-20 13:04:40|||||||||3
1732107890000|2024-11-20 13:04:50|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|276
1732107940000|2024-11-20 13:05:40|||||||||5
1732107950000|2024-11-20 13:05:50|||||||||16
1732107960000|2024-11-20 13:06:00|||||||||12
1732107970000|2024-11-20 13:06:10|||||||||15
1732107980000|2024-11-20 13:06:20|||||||||71
1732107990000|2024-11-20 13:06:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|58
1732108000000|2024-11-20 13:06:40|||||||||16
1732108010000|2024-11-20 13:06:50|||||||||23
1732108020000|2024-11-20 13:07:00|||||||||456
1732108030000|2024-11-20 13:07:10|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|49
1732108040000|2024-11-20 13:07:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|33
1732108060000|2024-11-20 13:07:40|||||||||3
1732108070000|2024-11-20 13:07:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|142
1732108080000|2024-11-20 13:08:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|32
1732108090000|2024-11-20 13:08:10|||||||||31
1732108100000|2024-11-20 13:08:20|||||||||1
1732108120000|2024-11-20 13:08:40|||||||||2
1732108130000|2024-11-20 13:08:50|||||||||2
1732108140000|2024-11-20 13:09:00|||||||||7
1732108150000|2024-11-20 13:09:10|||||||||15
1732108160000|2024-11-20 13:09:20|||||||||69
1732108170000|2024-11-20 13:09:30|||||||||43
1732108180000|2024-11-20 13:09:40|||||||||36
1732108190000|2024-11-20 13:09:50|||||||||4
1732108200000|2024-11-20 13:10:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|60
1732108220000|2024-11-20 13:10:20|10663.5|10661.5|10663.1|10661.1|10663.5|10661.5|10663.1|10661.1|182
1732108240000|2024-11-20 13:10:40|||||||||12
1732108260000|2024-11-20 13:11:00|||||||||106
1732108280000|2024-11-20 13:11:20|||||||||5
1732108290000|2024-11-20 13:11:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|245
1732108300000|2024-11-20 13:11:40|||||||||299
1732108310000|2024-11-20 13:11:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|137
1732108320000|2024-11-20 13:12:00|||||||||10
1732108330000|2024-11-20 13:12:10|||||||||2
1732108340000|2024-11-20 13:12:20|||||||||2
1732108350000|2024-11-20 13:12:30|||||||||6
1732108360000|2024-11-20 13:12:40|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|567
1732108370000|2024-11-20 13:12:50|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|41
1732108380000|2024-11-20 13:13:00|||||||||341
1732108390000|2024-11-20 13:13:10|||||||||1
1732108400000|2024-11-20 13:13:20|||||||||2
1732108410000|2024-11-20 13:13:30|||||||||18
1732108420000|2024-11-20 13:13:40|||||||||12
1732108430000|2024-11-20 13:13:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|24
1732108440000|2024-11-20 13:14:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|362
1732108450000|2024-11-20 13:14:10|||||||||30
1732108460000|2024-11-20 13:14:20|||||||||2
1732108470000|2024-11-20 13:14:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|340
1732108480000|2024-11-20 13:14:40|||||||||12
1732108490000|2024-11-20 13:14:50|||||||||2
1732108500000|2024-11-20 13:15:00|||||||||12
1732108510000|2024-11-20 13:15:10|||||||||4
1732108520000|2024-11-20 13:15:20|||||||||90
1732108530000|2024-11-20 13:15:30|||||||||127
1732108540000|2024-11-20 13:15:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|49
1732108550000|2024-11-20 13:15:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|62
1732108560000|2024-11-20 13:16:00|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|36
1732108570000|2024-11-20 13:16:10|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|780
1732108580000|2024-11-20 13:16:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|60
1732108590000|2024-11-20 13:16:30|||||||||2
1732108600000|2024-11-20 13:16:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|138
1732108610000|2024-11-20 13:16:50|||||||||52
1732108620000|2024-11-20 13:17:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|611
1732108630000|2024-11-20 13:17:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|215
1732108640000|2024-11-20 13:17:20|||||||||9
1732108650000|2024-11-20 13:17:30|||||||||5
1732108660000|2024-11-20 13:17:40|||||||||1
1732108670000|2024-11-20 13:17:50|||||||||18
1732108680000|2024-11-20 13:18:00|||||||||55
1732108690000|2024-11-20 13:18:10|||||||||2
1732108700000|2024-11-20 13:18:20|||||||||6
1732108710000|2024-11-20 13:18:30|||||||||2
1732108720000|2024-11-20 13:18:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|221
1732108740000|2024-11-20 13:19:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|88
1732108750000|2024-11-20 13:19:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|3
1732108760000|2024-11-20 13:19:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|489
1732108770000|2024-11-20 13:19:30|||||||||13
1732108780000|2024-11-20 13:19:40|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|120
1732108790000|2024-11-20 13:19:50|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|152
1732108800000|2024-11-20 13:20:00|10663.9|10661.9|10665.5|10663.5|10665.5|10663.5|10663.9|10661.9|253
1732108810000|2024-11-20 13:20:10|||||||||117
1732108820000|2024-11-20 13:20:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|111
1732108830000|2024-11-20 13:20:30|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|32
1732108840000|2024-11-20 13:20:40|||||||||5
1732108850000|2024-11-20 13:20:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|23
1732108860000|2024-11-20 13:21:00|||||||||11
1732108870000|2024-11-20 13:21:10|||||||||14
1732108880000|2024-11-20 13:21:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|101
1732108890000|2024-11-20 13:21:30|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|436
1732108900000|2024-11-20 13:21:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|39
1732108910000|2024-11-20 13:21:50|||||||||12
1732108920000|2024-11-20 13:22:00|||||||||59
1732108930000|2024-11-20 13:22:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|31
1732108940000|2024-11-20 13:22:20|||||||||39
1732108950000|2024-11-20 13:22:30|||||||||32
1732108960000|2024-11-20 13:22:40|||||||||21
1732108970000|2024-11-20 13:22:50|||||||||18
1732108980000|2024-11-20 13:23:00|||||||||9
1732108990000|2024-11-20 13:23:10|||||||||28
1732109000000|2024-11-20 13:23:20|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|117
1732109010000|2024-11-20 13:23:30|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|396
1732109020000|2024-11-20 13:23:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|815
1732109030000|2024-11-20 13:23:50|||||||||40
1732109040000|2024-11-20 13:24:00|10660|10658|10660|10658|10660|10658|10660|10658|319
1732109050000|2024-11-20 13:24:10|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|847
1732109060000|2024-11-20 13:24:20|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|165
1732109070000|2024-11-20 13:24:30|||||||||51
1732109080000|2024-11-20 13:24:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|864
1732109090000|2024-11-20 13:24:50|10660|10658|10660|10658|10660|10658|10660|10658|107
1732109100000|2024-11-20 13:25:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|117
1732109110000|2024-11-20 13:25:10|||||||||5
1732109120000|2024-11-20 13:25:20|10660|10658|10660|10658|10660|10658|10660|10658|58
1732109130000|2024-11-20 13:25:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|129
1732109140000|2024-11-20 13:25:40|||||||||40
1732109150000|2024-11-20 13:25:50|||||||||1
1732109160000|2024-11-20 13:26:00|||||||||589
1732109170000|2024-11-20 13:26:10|||||||||87
1732109180000|2024-11-20 13:26:20|10660|10658|10660|10658|10660.8|10658.8|10660|10658|100
1732109190000|2024-11-20 13:26:30|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|95
1732109200000|2024-11-20 13:26:40|||||||||9
1732109210000|2024-11-20 13:26:50|||||||||173
1732109220000|2024-11-20 13:27:00|||||||||107
1732109230000|2024-11-20 13:27:10|||||||||524
1732109240000|2024-11-20 13:27:20|||||||||24
1732109250000|2024-11-20 13:27:30|||||||||7
1732109260000|2024-11-20 13:27:40|||||||||24
1732109270000|2024-11-20 13:27:50|||||||||8
1732109280000|2024-11-20 13:28:00|||||||||122
1732109290000|2024-11-20 13:28:10|10659.2|10657.2|10660.8|10658.8|10660.8|10658.8|10659.2|10657.2|595
1732109300000|2024-11-20 13:28:20|10660|10658|10660|10658|10660.8|10658.8|10660|10658|48
1732109310000|2024-11-20 13:28:30|||||||||49
1732109320000|2024-11-20 13:28:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|104
1732109330000|2024-11-20 13:28:50|||||||||203
1732109340000|2024-11-20 13:29:00|||||||||7
1732109350000|2024-11-20 13:29:10|||||||||25
1732109360000|2024-11-20 13:29:20|||||||||111
1732109370000|2024-11-20 13:29:30|10660|10658|10660|10658|10660.8|10658.8|10660|10658|83
1732109380000|2024-11-20 13:29:40|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|32
1732109390000|2024-11-20 13:29:50|||||||||48
1732109400000|2024-11-20 13:30:00|||||||||9
1732109410000|2024-11-20 13:30:10|||||||||90
1732109420000|2024-11-20 13:30:20|||||||||8
1732109430000|2024-11-20 13:30:30|||||||||76
1732109440000|2024-11-20 13:30:40|||||||||72
1732109450000|2024-11-20 13:30:50|||||||||57
1732109460000|2024-11-20 13:31:00|||||||||229
1732109470000|2024-11-20 13:31:10|||||||||2
1732109480000|2024-11-20 13:31:20|||||||||50
1732109490000|2024-11-20 13:31:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|20
1732109500000|2024-11-20 13:31:40|||||||||2
1732109510000|2024-11-20 13:31:50|||||||||3
1732109520000|2024-11-20 13:32:00|10660|10658|10660|10658|10660|10658|10659.2|10657.2|368
1732109530000|2024-11-20 13:32:10|||||||||31
1732109540000|2024-11-20 13:32:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|162
1732109550000|2024-11-20 13:32:30|||||||||2
1732109560000|2024-11-20 13:32:40|||||||||29
1732109570000|2024-11-20 13:32:50|||||||||10
1732109580000|2024-11-20 13:33:00|||||||||14
1732109590000|2024-11-20 13:33:10|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|8
1732109600000|2024-11-20 13:33:20|||||||||18
1732109610000|2024-11-20 13:33:30|||||||||18
1732109620000|2024-11-20 13:33:40|||||||||49
1732109630000|2024-11-20 13:33:50|||||||||11
1732109640000|2024-11-20 13:34:00|||||||||42
1732109650000|2024-11-20 13:34:10|||||||||10
1732109660000|2024-11-20 13:34:20|10660|10658|10660|10658|10660.8|10658.8|10660|10658|203
1732109670000|2024-11-20 13:34:30|||||||||2
1732109680000|2024-11-20 13:34:40|||||||||39
1732109690000|2024-11-20 13:34:50|||||||||4
1732109700000|2024-11-20 13:35:00|||||||||15
1732109710000|2024-11-20 13:35:10|||||||||4
1732109720000|2024-11-20 13:35:20|||||||||18
1732109730000|2024-11-20 13:35:30|||||||||14
1732109740000|2024-11-20 13:35:40|||||||||15
1732109750000|2024-11-20 13:35:50|||||||||18
1732109760000|2024-11-20 13:36:00|||||||||18
1732109770000|2024-11-20 13:36:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|289
1732109780000|2024-11-20 13:36:20|||||||||8
1732109790000|2024-11-20 13:36:30|10660|10658|10660|10658|10660|10658|10660|10658|86
1732109800000|2024-11-20 13:36:40|||||||||2
1732109810000|2024-11-20 13:36:50|||||||||66
1732109820000|2024-11-20 13:37:00|||||||||342
1732109830000|2024-11-20 13:37:10|||||||||18
1732109840000|2024-11-20 13:37:20|||||||||62
1732109850000|2024-11-20 13:37:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|53
1732109860000|2024-11-20 13:37:40|10660|10658|10660|10658|10660|10658|10660|10658|127
1732109870000|2024-11-20 13:37:50|||||||||3
1732109880000|2024-11-20 13:38:00|||||||||2
1732109890000|2024-11-20 13:38:10|||||||||30
1732109900000|2024-11-20 13:38:20|||||||||67
1732109910000|2024-11-20 13:38:30|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|21
1732109920000|2024-11-20 13:38:40|||||||||3
1732109930000|2024-11-20 13:38:50|||||||||21
1732109940000|2024-11-20 13:39:00|||||||||5
1732109950000|2024-11-20 13:39:10|||||||||6
1732109960000|2024-11-20 13:39:20|||||||||6
1732109970000|2024-11-20 13:39:30|||||||||319
1732109980000|2024-11-20 13:39:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|619
1732109990000|2024-11-20 13:39:50|||||||||2
1732110000000|2024-11-20 13:40:00|||||||||6224
1732110010000|2024-11-20 13:40:10|||||||||66
1732110020000|2024-11-20 13:40:20|||||||||1
1732110030000|2024-11-20 13:40:30|||||||||5
1732110040000|2024-11-20 13:40:40|||||||||6833
1732110050000|2024-11-20 13:40:50|||||||||4
1732110060000|2024-11-20 13:41:00|||||||||4
1732110070000|2024-11-20 13:41:10|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|141
1732110080000|2024-11-20 13:41:20|10660|10658|10660|10658|10660|10658|10660|10658|113
1732110090000|2024-11-20 13:41:30|10660.4|10658.4|10660.8|10658.8|10660.8|10658.8|10660.4|10658.4|191
1732110100000|2024-11-20 13:41:40|||||||||10
1732110110000|2024-11-20 13:41:50|10660|10658|10660|10658|10660|10658|10660|10658|129
1732110120000|2024-11-20 13:42:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|130
1732110130000|2024-11-20 13:42:10|||||||||3
1732110140000|2024-11-20 13:42:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|15
1732110150000|2024-11-20 13:42:30|||||||||584
1732110160000|2024-11-20 13:42:40|||||||||8
1732110170000|2024-11-20 13:42:50|||||||||1
1732110180000|2024-11-20 13:43:00|||||||||182
1732110190000|2024-11-20 13:43:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|23
1732110200000|2024-11-20 13:43:20|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|105
1732110210000|2024-11-20 13:43:30|||||||||20
1732110220000|2024-11-20 13:43:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|11
1732110230000|2024-11-20 13:43:50|||||||||97
1732110240000|2024-11-20 13:44:00|||||||||11
1732110250000|2024-11-20 13:44:10|||||||||2
1732110270000|2024-11-20 13:44:30|||||||||105
1732110280000|2024-11-20 13:44:40|||||||||11
1732110290000|2024-11-20 13:44:50|||||||||10
1732110300000|2024-11-20 13:45:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|14
1732110310000|2024-11-20 13:45:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|76
1732110330000|2024-11-20 13:45:30|||||||||190
1732110340000|2024-11-20 13:45:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|78
1732110360000|2024-11-20 13:46:00|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|304
1732110380000|2024-11-20 13:46:20|10660.4|10658.4|10660|10658|10660.4|10658.4|10660|10658|69
1732110390000|2024-11-20 13:46:30|10660.4|10658.4|10660.8|10658.8|10660.8|10658.8|10660.4|10658.4|14
1732110400000|2024-11-20 13:46:40|10660|10658|10660|10658|10660|10658|10660|10658|34
1732110410000|2024-11-20 13:46:50|||||||||100
1732110420000|2024-11-20 13:47:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|71
1732110430000|2024-11-20 13:47:10|||||||||1
1732110440000|2024-11-20 13:47:20|||||||||1
1732110450000|2024-11-20 13:47:30|||||||||1
1732110460000|2024-11-20 13:47:40|||||||||2
1732110470000|2024-11-20 13:47:50|||||||||1
1732110480000|2024-11-20 13:48:00|||||||||2
1732110490000|2024-11-20 13:48:10|||||||||10
1732110500000|2024-11-20 13:48:20|||||||||2
1732110510000|2024-11-20 13:48:30|||||||||5
1732110520000|2024-11-20 13:48:40|||||||||2
1732110530000|2024-11-20 13:48:50|||||||||1
1732110540000|2024-11-20 13:49:00|||||||||166
1732110550000|2024-11-20 13:49:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|126
1732110570000|2024-11-20 13:49:30|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|34
1732110580000|2024-11-20 13:49:40|||||||||139
1732110600000|2024-11-20 13:50:00|||||||||1
1732110610000|2024-11-20 13:50:10|||||||||1
1732110620000|2024-11-20 13:50:20|||||||||3
1732110630000|2024-11-20 13:50:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|99
1732110640000|2024-11-20 13:50:40|||||||||4
1732110650000|2024-11-20 13:50:50|||||||||3
1732110660000|2024-11-20 13:51:00|||||||||6
1732110670000|2024-11-20 13:51:10|||||||||7
1732110680000|2024-11-20 13:51:20|||||||||5
1732110700000|2024-11-20 13:51:40|||||||||3
1732110710000|2024-11-20 13:51:50|||||||||9
1732110720000|2024-11-20 13:52:00|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|351
1732110730000|2024-11-20 13:52:10|10660|10658|10660|10658|10660|10658|10660|10658|15
1732110740000|2024-11-20 13:52:20|||||||||5
1732110750000|2024-11-20 13:52:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|102
1732110770000|2024-11-20 13:52:50|||||||||35
1732110780000|2024-11-20 13:53:00|||||||||6
1732110790000|2024-11-20 13:53:10|||||||||2
1732110800000|2024-11-20 13:53:20|||||||||7
1732110810000|2024-11-20 13:53:30|||||||||5
1732110820000|2024-11-20 13:53:40|||||||||10
1732110830000|2024-11-20 13:53:50|||||||||104
1732110840000|2024-11-20 13:54:00|||||||||18
1732110850000|2024-11-20 13:54:10|10660|10658|10660|10658|10660|10658|10660|10658|399
1732110860000|2024-11-20 13:54:20|||||||||182
1732110870000|2024-11-20 13:54:30|||||||||80
1732110880000|2024-11-20 13:54:40|||||||||76
1732110890000|2024-11-20 13:54:50|||||||||29
1732110900000|2024-11-20 13:55:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|30440
1732110910000|2024-11-20 13:55:10|||||||||75
1732110920000|2024-11-20 13:55:20|||||||||11
1732110930000|2024-11-20 13:55:30|||||||||142
1732110940000|2024-11-20 13:55:40|10660|10658|10660|10658|10660|10658|10660|10658|142
1732110950000|2024-11-20 13:55:50|||||||||108
1732110960000|2024-11-20 13:56:00|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|35
1732110970000|2024-11-20 13:56:10|||||||||47
1732110980000|2024-11-20 13:56:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|9516
1732110990000|2024-11-20 13:56:30|||||||||929
1732111000000|2024-11-20 13:56:40|||||||||26
1732111010000|2024-11-20 13:56:50|10659.6|10657.6|10660|10658|10660|10658|10659.6|10657.6|413
1732111030000|2024-11-20 13:57:10|||||||||1
1732111040000|2024-11-20 13:57:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|337
1732111050000|2024-11-20 13:57:30|||||||||9
1732111060000|2024-11-20 13:57:40|||||||||553
1732111070000|2024-11-20 13:57:50|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|9547
1732111080000|2024-11-20 13:58:00|||||||||266
1732111100000|2024-11-20 13:58:20|||||||||12
1732111110000|2024-11-20 13:58:30|10660|10658|10660|10658|10660|10658|10660|10658|396
1732111120000|2024-11-20 13:58:40|||||||||4
1732111130000|2024-11-20 13:58:50|||||||||1
1732111140000|2024-11-20 13:59:00|||||||||42
1732111150000|2024-11-20 13:59:10|10659.6|10657.6|10660|10658|10660|10658|10659.6|10657.6|257
1732111160000|2024-11-20 13:59:20|||||||||50
1732111170000|2024-11-20 13:59:30|||||||||10
1732111180000|2024-11-20 13:59:40|||||||||25
1732111190000|2024-11-20 13:59:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|127
1732111200000|2024-11-20 14:00:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|38
1732111210000|2024-11-20 14:00:10|||||||||195
1732111230000|2024-11-20 14:00:30|||||||||2
1732111250000|2024-11-20 14:00:50|||||||||2
1732111260000|2024-11-20 14:01:00|||||||||248
1732111270000|2024-11-20 14:01:10|||||||||7
1732111280000|2024-11-20 14:01:20|||||||||114
1732111290000|2024-11-20 14:01:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|18
1732111300000|2024-11-20 14:01:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|22
1732111310000|2024-11-20 14:01:50|||||||||5
1732111320000|2024-11-20 14:02:00|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|134
1732111330000|2024-11-20 14:02:10|||||||||83
1732111340000|2024-11-20 14:02:20|||||||||1
1732111350000|2024-11-20 14:02:30|10660|10658|10660|10658|10660|10658|10660|10658|13
1732111360000|2024-11-20 14:02:40|||||||||7
1732111370000|2024-11-20 14:02:50|||||||||3
1732111380000|2024-11-20 14:03:00|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|60
1732111400000|2024-11-20 14:03:20|||||||||8
1732111410000|2024-11-20 14:03:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|21
1732111420000|2024-11-20 14:03:40|||||||||30
1732111430000|2024-11-20 14:03:50|||||||||5
1732111440000|2024-11-20 14:04:00|||||||||5
1732111450000|2024-11-20 14:04:10|||||||||5
1732111460000|2024-11-20 14:04:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|632
1732111470000|2024-11-20 14:04:30|||||||||7
1732111480000|2024-11-20 14:04:40|||||||||8
1732111490000|2024-11-20 14:04:50|||||||||20
1732111500000|2024-11-20 14:05:00|||||||||4
1732111510000|2024-11-20 14:05:10|||||||||6
1732111520000|2024-11-20 14:05:20|||||||||27
1732111530000|2024-11-20 14:05:30|||||||||9
1732111540000|2024-11-20 14:05:40|||||||||3
1732111550000|2024-11-20 14:05:50|10658.8|10656.8|10659.2|10657.2|10659.2|10657.2|10658.8|10656.8|650
1732111560000|2024-11-20 14:06:00|10660|10658|10660|10658|10660.8|10658.8|10660|10658|505
1732111570000|2024-11-20 14:06:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|84
1732111580000|2024-11-20 14:06:20|||||||||212
1732111590000|2024-11-20 14:06:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|88
1732111610000|2024-11-20 14:06:50|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|85
1732111620000|2024-11-20 14:07:00|10660|10658|10661.5|10659.5|10661.5|10659.5|10660|10658|101
1732111630000|2024-11-20 14:07:10|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|651
1732111640000|2024-11-20 14:07:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|114
1732111650000|2024-11-20 14:07:30|||||||||10
1732111660000|2024-11-20 14:07:40|||||||||37
1732111670000|2024-11-20 14:07:50|||||||||61
1732111680000|2024-11-20 14:08:00|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|121
1732111690000|2024-11-20 14:08:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|413
1732111700000|2024-11-20 14:08:20|||||||||6
1732111710000|2024-11-20 14:08:30|||||||||19
1732111720000|2024-11-20 14:08:40|||||||||6
1732111730000|2024-11-20 14:08:50|||||||||1
1732111740000|2024-11-20 14:09:00|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|971
1732111750000|2024-11-20 14:09:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|126
1732111760000|2024-11-20 14:09:20|||||||||1
1732111780000|2024-11-20 14:09:40|||||||||5
1732111790000|2024-11-20 14:09:50|||||||||1
1732111800000|2024-11-20 14:10:00|||||||||51
1732111810000|2024-11-20 14:10:10|||||||||4
1732111830000|2024-11-20 14:10:30|||||||||14
1732111840000|2024-11-20 14:10:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|431
1732111850000|2024-11-20 14:10:50|||||||||4674
1732111860000|2024-11-20 14:11:00|10660|10658|10660|10658|10660|10658|10660|10658|102
1732111870000|2024-11-20 14:11:10|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|386
1732111880000|2024-11-20 14:11:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|149
1732111890000|2024-11-20 14:11:30|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|158
1732111900000|2024-11-20 14:11:40|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|148
1732111910000|2024-11-20 14:11:50|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|40
1732111920000|2024-11-20 14:12:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|569
1732111940000|2024-11-20 14:12:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|195
1732111950000|2024-11-20 14:12:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|42
1732111960000|2024-11-20 14:12:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|88
1732111970000|2024-11-20 14:12:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|125
1732111980000|2024-11-20 14:13:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|135
1732111990000|2024-11-20 14:13:10|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|154
1732112000000|2024-11-20 14:13:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|67
1732112010000|2024-11-20 14:13:30|||||||||26
1732112020000|2024-11-20 14:13:40|||||||||3
1732112030000|2024-11-20 14:13:50|||||||||53
1732112040000|2024-11-20 14:14:00|10661.2|10659.2|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|667
1732112050000|2024-11-20 14:14:10|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|82
1732112060000|2024-11-20 14:14:20|||||||||65
1732112070000|2024-11-20 14:14:30|||||||||4
1732112080000|2024-11-20 14:14:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|391
1732112090000|2024-11-20 14:14:50|||||||||14
1732112100000|2024-11-20 14:15:00|||||||||70
1732112110000|2024-11-20 14:15:10|||||||||62
1732112120000|2024-11-20 14:15:20|||||||||366
1732112130000|2024-11-20 14:15:30|||||||||277
1732112140000|2024-11-20 14:15:40|10660|10658|10660|10658|10660|10658|10660|10658|676
1732112150000|2024-11-20 14:15:50|||||||||13
1732112160000|2024-11-20 14:16:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|79
1732112170000|2024-11-20 14:16:10|10660|10658|10660|10658|10660.8|10658.8|10659.2|10657.2|360
1732112180000|2024-11-20 14:16:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|75
1732112190000|2024-11-20 14:16:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|142
1732112200000|2024-11-20 14:16:40|10661.2|10659.2|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|298
1732112210000|2024-11-20 14:16:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|766
1732112220000|2024-11-20 14:17:00|10661.2|10659.2|10661.5|10659.5|10661.5|10659.5|10661.2|10659.2|166
1732112230000|2024-11-20 14:17:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|58
1732112240000|2024-11-20 14:17:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|509
1732112250000|2024-11-20 14:17:30|||||||||261
1732112260000|2024-11-20 14:17:40|||||||||706
1732112280000|2024-11-20 14:18:00|||||||||59
1732112290000|2024-11-20 14:18:10|||||||||385
1732112300000|2024-11-20 14:18:20|||||||||67
1732112320000|2024-11-20 14:18:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|372
1732112330000|2024-11-20 14:18:50|||||||||60
1732112340000|2024-11-20 14:19:00|||||||||274
1732112350000|2024-11-20 14:19:10|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|129
1732112360000|2024-11-20 14:19:20|||||||||10
1732112370000|2024-11-20 14:19:30|||||||||57
1732112380000|2024-11-20 14:19:40|||||||||84
1732112390000|2024-11-20 14:19:50|||||||||405
1732112400000|2024-11-20 14:20:00|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|197
1732112410000|2024-11-20 14:20:10|10661.5|10659.5|10663.1|10661.1|10663.1|10661.1|10661.5|10659.5|416
1732112420000|2024-11-20 14:20:20|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|533
1732112430000|2024-11-20 14:20:30|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10660|10658|2096
1732112440000|2024-11-20 14:20:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|115
1732112450000|2024-11-20 14:20:50|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|192
1732112460000|2024-11-20 14:21:00|10664.7|10662.7|10666.2|10664.2|10666.2|10664.2|10664.7|10662.7|417
1732112470000|2024-11-20 14:21:10|10667|10665|10667.8|10665.8|10667.8|10665.8|10666.2|10664.2|355
1732112480000|2024-11-20 14:21:20|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10667.8|10665.8|27113
1732112490000|2024-11-20 14:21:30|10668.6|10666.6|10667.8|10665.8|10669.4|10667.4|10667|10665|116120
1732112500000|2024-11-20 14:21:40|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|1567
1732112510000|2024-11-20 14:21:50|10667|10665|10667|10665|10667.8|10665.8|10667|10665|354
1732112520000|2024-11-20 14:22:00|10667.8|10665.8|10666.2|10664.2|10667.8|10665.8|10666.2|10664.2|629
1732112530000|2024-11-20 14:22:10|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|20878
1732112540000|2024-11-20 14:22:20|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|275
1732112550000|2024-11-20 14:22:30|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|515
1732112560000|2024-11-20 14:22:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|5269
1732112570000|2024-11-20 14:22:50|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|202
1732112580000|2024-11-20 14:23:00|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|236
1732112590000|2024-11-20 14:23:10|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|189
1732112600000|2024-11-20 14:23:20|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|73
1732112610000|2024-11-20 14:23:30|||||||||208
1732112630000|2024-11-20 14:23:50|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|505
1732112640000|2024-11-20 14:24:00|10663.1|10661.1|10664.7|10662.7|10664.7|10662.7|10663.1|10661.1|1538
1732112650000|2024-11-20 14:24:10|||||||||184
1732112670000|2024-11-20 14:24:30|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|386
1732112680000|2024-11-20 14:24:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|5
1732112690000|2024-11-20 14:24:50|||||||||143
1732112700000|2024-11-20 14:25:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|96
1732112710000|2024-11-20 14:25:10|10662.7|10660.7|10662.3|10660.3|10662.7|10660.7|10662.3|10660.3|678
1732112720000|2024-11-20 14:25:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|231
1732112730000|2024-11-20 14:25:30|||||||||167
1732112740000|2024-11-20 14:25:40|||||||||65
1732112750000|2024-11-20 14:25:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|16
1732112760000|2024-11-20 14:26:00|||||||||213
1732112770000|2024-11-20 14:26:10|||||||||367
1732112780000|2024-11-20 14:26:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|115
1732112790000|2024-11-20 14:26:30|||||||||14
1732112800000|2024-11-20 14:26:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|152
1732112810000|2024-11-20 14:26:50|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|145
1732112820000|2024-11-20 14:27:00|10661.5|10659.5|10661.2|10659.2|10661.5|10659.5|10660.8|10658.8|230
1732112830000|2024-11-20 14:27:10|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|296
1732112840000|2024-11-20 14:27:20|10661.2|10659.2|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|108
1732112850000|2024-11-20 14:27:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|263
1732112860000|2024-11-20 14:27:40|||||||||279
1732112870000|2024-11-20 14:27:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|115
1732112880000|2024-11-20 14:28:00|||||||||11
1732112890000|2024-11-20 14:28:10|||||||||79
1732112900000|2024-11-20 14:28:20|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|103
1732112910000|2024-11-20 14:28:30|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|264
1732112920000|2024-11-20 14:28:40|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|215
1732112930000|2024-11-20 14:28:50|||||||||99
1732112940000|2024-11-20 14:29:00|||||||||67
1732112950000|2024-11-20 14:29:10|||||||||163
1732112960000|2024-11-20 14:29:20|||||||||60
1732112970000|2024-11-20 14:29:30|||||||||1
1732112980000|2024-11-20 14:29:40|||||||||58
1732112990000|2024-11-20 14:29:50|||||||||2
1732113000000|2024-11-20 14:30:00|10661.2|10659.2|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|1542
1732113010000|2024-11-20 14:30:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|86
1732113020000|2024-11-20 14:30:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|272
1732113030000|2024-11-20 14:30:30|||||||||70
1732113040000|2024-11-20 14:30:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|393
1732113050000|2024-11-20 14:30:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|512
1732113060000|2024-11-20 14:31:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|804
1732113070000|2024-11-20 14:31:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|121
1732113080000|2024-11-20 14:31:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|187
1732113090000|2024-11-20 14:31:30|||||||||77
1732113100000|2024-11-20 14:31:40|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|124
1732113110000|2024-11-20 14:31:50|||||||||83
1732113120000|2024-11-20 14:32:00|||||||||72
1732113130000|2024-11-20 14:32:10|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|250
1732113140000|2024-11-20 14:32:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|64
1732113150000|2024-11-20 14:32:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|97
1732113160000|2024-11-20 14:32:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|1664
1732113170000|2024-11-20 14:32:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|86
1732113180000|2024-11-20 14:33:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.1|10663.1|198
1732113190000|2024-11-20 14:33:10|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|275
1732113200000|2024-11-20 14:33:20|10666.2|10664.2|10667|10665|10667|10665|10665.5|10663.5|1034
1732113210000|2024-11-20 14:33:30|||||||||524
1732113220000|2024-11-20 14:33:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|97
1732113230000|2024-11-20 14:33:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|114
1732113240000|2024-11-20 14:34:00|||||||||6
1732113250000|2024-11-20 14:34:10|||||||||437
1732113260000|2024-11-20 14:34:20|||||||||12
1732113270000|2024-11-20 14:34:30|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|405
1732113280000|2024-11-20 14:34:40|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|7494
1732113290000|2024-11-20 14:34:50|||||||||109
1732113300000|2024-11-20 14:35:00|10667|10665|10667|10665|10667|10665|10667|10665|88
1732113310000|2024-11-20 14:35:10|||||||||82
1732113320000|2024-11-20 14:35:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|484
1732113330000|2024-11-20 14:35:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|406
1732113340000|2024-11-20 14:35:40|||||||||21
1732113350000|2024-11-20 14:35:50|||||||||280
1732113360000|2024-11-20 14:36:00|||||||||23
1732113370000|2024-11-20 14:36:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|78
1732113380000|2024-11-20 14:36:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|197
1732113390000|2024-11-20 14:36:30|||||||||150
1732113400000|2024-11-20 14:36:40|10667.8|10665.8|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|401
1732113410000|2024-11-20 14:36:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|175
1732113420000|2024-11-20 14:37:00|10667|10665|10667|10665|10667|10665|10667|10665|266
1732113430000|2024-11-20 14:37:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|1480
1732113440000|2024-11-20 14:37:20|||||||||87
1732113450000|2024-11-20 14:37:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|258
1732113460000|2024-11-20 14:37:40|||||||||76
1732113470000|2024-11-20 14:37:50|||||||||70
1732113480000|2024-11-20 14:38:00|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|170
1732113490000|2024-11-20 14:38:10|||||||||215
1732113500000|2024-11-20 14:38:20|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|247
1732113510000|2024-11-20 14:38:30|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|58
1732113520000|2024-11-20 14:38:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|92
1732113530000|2024-11-20 14:38:50|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|46
1732113540000|2024-11-20 14:39:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|122
1732113550000|2024-11-20 14:39:10|10667|10665|10667|10665|10667|10665|10667|10665|162
1732113560000|2024-11-20 14:39:20|||||||||122
1732113570000|2024-11-20 14:39:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|59
1732113580000|2024-11-20 14:39:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|222
1732113590000|2024-11-20 14:39:50|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|383
1732113600000|2024-11-20 14:40:00|10665.1|10663.1|10664.7|10662.7|10665.1|10663.1|10664.7|10662.7|681
1732113610000|2024-11-20 14:40:10|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|206
1732113620000|2024-11-20 14:40:20|||||||||62
1732113630000|2024-11-20 14:40:30|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|149
1732113640000|2024-11-20 14:40:40|||||||||66
1732113650000|2024-11-20 14:40:50|||||||||65
1732113660000|2024-11-20 14:41:00|||||||||688
1732113670000|2024-11-20 14:41:10|||||||||95
1732113680000|2024-11-20 14:41:20|||||||||3
1732113690000|2024-11-20 14:41:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|192
1732113700000|2024-11-20 14:41:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|256
1732113710000|2024-11-20 14:41:50|||||||||67
1732113720000|2024-11-20 14:42:00|||||||||290
1732113730000|2024-11-20 14:42:10|||||||||74
1732113740000|2024-11-20 14:42:20|||||||||3
1732113750000|2024-11-20 14:42:30|||||||||78
1732113760000|2024-11-20 14:42:40|||||||||8
1732113770000|2024-11-20 14:42:50|||||||||188
1732113780000|2024-11-20 14:43:00|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|75
1732113790000|2024-11-20 14:43:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|132
1732113800000|2024-11-20 14:43:20|||||||||24
1732113810000|2024-11-20 14:43:30|||||||||94
1732113820000|2024-11-20 14:43:40|||||||||30
1732113830000|2024-11-20 14:43:50|||||||||370
1732113840000|2024-11-20 14:44:00|||||||||3
1732113850000|2024-11-20 14:44:10|||||||||227
1732113860000|2024-11-20 14:44:20|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|81
1732113870000|2024-11-20 14:44:30|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|90
1732113880000|2024-11-20 14:44:40|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|188
1732113890000|2024-11-20 14:44:50|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|150
1732113900000|2024-11-20 14:45:00|||||||||2
1732113910000|2024-11-20 14:45:10|||||||||61
1732113920000|2024-11-20 14:45:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|166
1732113930000|2024-11-20 14:45:30|||||||||188
1732113940000|2024-11-20 14:45:40|||||||||1
1732113950000|2024-11-20 14:45:50|||||||||70
1732113960000|2024-11-20 14:46:00|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|353
1732113970000|2024-11-20 14:46:10|||||||||73
1732113980000|2024-11-20 14:46:20|||||||||17
1732113990000|2024-11-20 14:46:30|||||||||79
1732114000000|2024-11-20 14:46:40|||||||||142
1732114010000|2024-11-20 14:46:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|87
1732114020000|2024-11-20 14:47:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|55
1732114030000|2024-11-20 14:47:10|||||||||62
1732114040000|2024-11-20 14:47:20|||||||||57
1732114050000|2024-11-20 14:47:30|||||||||3
1732114060000|2024-11-20 14:47:40|||||||||65
1732114070000|2024-11-20 14:47:50|||||||||5
1732114080000|2024-11-20 14:48:00|||||||||57
1732114090000|2024-11-20 14:48:10|||||||||2
1732114100000|2024-11-20 14:48:20|||||||||59
1732114110000|2024-11-20 14:48:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|72
1732114120000|2024-11-20 14:48:40|||||||||71
1732114130000|2024-11-20 14:48:50|||||||||2
1732114140000|2024-11-20 14:49:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|206
1732114150000|2024-11-20 14:49:10|||||||||14
1732114160000|2024-11-20 14:49:20|||||||||67
1732114170000|2024-11-20 14:49:30|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|132
1732114180000|2024-11-20 14:49:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|348
1732114190000|2024-11-20 14:49:50|||||||||2
1732114200000|2024-11-20 14:50:00|||||||||132
1732114210000|2024-11-20 14:50:10|||||||||20
1732114220000|2024-11-20 14:50:20|||||||||599
1732114230000|2024-11-20 14:50:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|120
1732114240000|2024-11-20 14:50:40|||||||||64
1732114250000|2024-11-20 14:50:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|288
1732114260000|2024-11-20 14:51:00|||||||||2
1732114270000|2024-11-20 14:51:10|||||||||82
1732114280000|2024-11-20 14:51:20|||||||||25
1732114290000|2024-11-20 14:51:30|||||||||55
1732114300000|2024-11-20 14:51:40|||||||||19
1732114310000|2024-11-20 14:51:50|||||||||61
1732114320000|2024-11-20 14:52:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|134
1732114330000|2024-11-20 14:52:10|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|159
1732114340000|2024-11-20 14:52:20|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|208
1732114350000|2024-11-20 14:52:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|92
1732114360000|2024-11-20 14:52:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|22
1732114370000|2024-11-20 14:52:50|||||||||61
1732114380000|2024-11-20 14:53:00|||||||||551
1732114390000|2024-11-20 14:53:10|||||||||109
1732114400000|2024-11-20 14:53:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|73
1732114410000|2024-11-20 14:53:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|359
1732114420000|2024-11-20 14:53:40|||||||||66
1732114430000|2024-11-20 14:53:50|||||||||5
1732114440000|2024-11-20 14:54:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|797
1732114450000|2024-11-20 14:54:10|||||||||495
1732114460000|2024-11-20 14:54:20|10667|10665|10667|10665|10667|10665|10666.2|10664.2|421
1732114470000|2024-11-20 14:54:30|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|301
1732114480000|2024-11-20 14:54:40|10667|10665|10667|10665|10667|10665|10667|10665|106
1732114490000|2024-11-20 14:54:50|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|450
1732114500000|2024-11-20 14:55:00|10667|10665|10667|10665|10667|10665|10666.2|10664.2|460
1732114510000|2024-11-20 14:55:10|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|504
1732114520000|2024-11-20 14:55:20|||||||||78
1732114530000|2024-11-20 14:55:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|561
1732114540000|2024-11-20 14:55:40|10667|10665|10667|10665|10667|10665|10667|10665|85
1732114550000|2024-11-20 14:55:50|||||||||5
1732114560000|2024-11-20 14:56:00|||||||||163
1732114570000|2024-11-20 14:56:10|||||||||50
1732114580000|2024-11-20 14:56:20|||||||||148
1732114590000|2024-11-20 14:56:30|||||||||2
1732114600000|2024-11-20 14:56:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|454
1732114610000|2024-11-20 14:56:50|||||||||54
1732114620000|2024-11-20 14:57:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|452
1732114630000|2024-11-20 14:57:10|||||||||4
1732114640000|2024-11-20 14:57:20|||||||||76
1732114650000|2024-11-20 14:57:30|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|163
1732114660000|2024-11-20 14:57:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|183
1732114670000|2024-11-20 14:57:50|||||||||78
1732114680000|2024-11-20 14:58:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|272
1732114690000|2024-11-20 14:58:10|||||||||128
1732114700000|2024-11-20 14:58:20|||||||||6405
1732114710000|2024-11-20 14:58:30|||||||||56
1732114730000|2024-11-20 14:58:50|||||||||196
1732114740000|2024-11-20 14:59:00|||||||||40
1732114750000|2024-11-20 14:59:10|||||||||256
1732114760000|2024-11-20 14:59:20|||||||||12
1732114770000|2024-11-20 14:59:30|||||||||119
1732114780000|2024-11-20 14:59:40|||||||||51
1732114790000|2024-11-20 14:59:50|||||||||67
1732114800000|2024-11-20 15:00:00|||||||||189
1732114810000|2024-11-20 15:00:10|||||||||89
1732114820000|2024-11-20 15:00:20|||||||||149
1732114830000|2024-11-20 15:00:30|||||||||131
1732114840000|2024-11-20 15:00:40|||||||||18
1732114850000|2024-11-20 15:00:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|430
1732114860000|2024-11-20 15:01:00|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|413
1732114870000|2024-11-20 15:01:10|||||||||67
1732114880000|2024-11-20 15:01:20|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10668.2|10666.2|369
1732114890000|2024-11-20 15:01:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|98
1732114900000|2024-11-20 15:01:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|16
1732114910000|2024-11-20 15:01:50|||||||||60
1732114920000|2024-11-20 15:02:00|10669|10667|10669.4|10667.4|10669.4|10667.4|10669|10667|522
1732114930000|2024-11-20 15:02:10|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|182
1732114940000|2024-11-20 15:02:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|393
1732114950000|2024-11-20 15:02:30|||||||||2
1732114960000|2024-11-20 15:02:40|||||||||66
1732114970000|2024-11-20 15:02:50|||||||||29
1732114980000|2024-11-20 15:03:00|||||||||64
1732114990000|2024-11-20 15:03:10|||||||||115
1732115000000|2024-11-20 15:03:20|||||||||58
1732115010000|2024-11-20 15:03:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|634
1732115020000|2024-11-20 15:03:40|||||||||86
1732115030000|2024-11-20 15:03:50|||||||||403
1732115040000|2024-11-20 15:04:00|||||||||119
1732115050000|2024-11-20 15:04:10|||||||||3
1732115060000|2024-11-20 15:04:20|||||||||65
1732115070000|2024-11-20 15:04:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|457
1732115080000|2024-11-20 15:04:40|||||||||71
1732093610000|2024-11-20 09:06:50|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|153
1732093620000|2024-11-20 09:07:00|||||||||60
1732093640000|2024-11-20 09:07:20|||||||||71
1732093650000|2024-11-20 09:07:30|||||||||1
1732093660000|2024-11-20 09:07:40|||||||||11
1732093670000|2024-11-20 09:07:50|||||||||4
1732093680000|2024-11-20 09:08:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|144
1732093690000|2024-11-20 09:08:10|||||||||31
1732093700000|2024-11-20 09:08:20|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|37
1732093710000|2024-11-20 09:08:30|||||||||16
1732093720000|2024-11-20 09:08:40|||||||||1
1732093730000|2024-11-20 09:08:50|||||||||24
1732093740000|2024-11-20 09:09:00|||||||||1
1732093750000|2024-11-20 09:09:10|||||||||1
1732093760000|2024-11-20 09:09:20|||||||||2
1732093770000|2024-11-20 09:09:30|||||||||4
1732093780000|2024-11-20 09:09:40|||||||||1
1732093790000|2024-11-20 09:09:50|||||||||81
1732093830000|2024-11-20 09:10:30|||||||||1
1732093850000|2024-11-20 09:10:50|||||||||16
1732093860000|2024-11-20 09:11:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|80
1732093870000|2024-11-20 09:11:10|||||||||42
1732093890000|2024-11-20 09:11:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|388
1732093910000|2024-11-20 09:11:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|124
1732093940000|2024-11-20 09:12:20|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|193
1732093960000|2024-11-20 09:12:40|||||||||1
1732094010000|2024-11-20 09:13:30|||||||||163
1732094030000|2024-11-20 09:13:50|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|163
1732094040000|2024-11-20 09:14:00|||||||||4
1732094050000|2024-11-20 09:14:10|||||||||122
1732094070000|2024-11-20 09:14:30|||||||||1
1732094090000|2024-11-20 09:14:50|||||||||200
1732094130000|2024-11-20 09:15:30|||||||||12
1732094140000|2024-11-20 09:15:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|1333
1732094150000|2024-11-20 09:15:50|||||||||40
1732094160000|2024-11-20 09:16:00|||||||||57
1732094210000|2024-11-20 09:16:50|||||||||32
1732094220000|2024-11-20 09:17:00|||||||||154
1732094230000|2024-11-20 09:17:10|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|268
1732094240000|2024-11-20 09:17:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|86
1732094250000|2024-11-20 09:17:30|||||||||211
1732094260000|2024-11-20 09:17:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|9
1732094270000|2024-11-20 09:17:50|||||||||30
1732094290000|2024-11-20 09:18:10|||||||||17
1732094310000|2024-11-20 09:18:30|||||||||1
1732094320000|2024-11-20 09:18:40|||||||||251
1732094330000|2024-11-20 09:18:50|||||||||20
1732094340000|2024-11-20 09:19:00|||||||||21
1732094370000|2024-11-20 09:19:30|||||||||2
1732094380000|2024-11-20 09:19:40|||||||||1
1732094410000|2024-11-20 09:20:10|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|415
1732094430000|2024-11-20 09:20:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|490
1732094470000|2024-11-20 09:21:10|||||||||6
1732094490000|2024-11-20 09:21:30|||||||||1
1732094500000|2024-11-20 09:21:40|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|62
1732094550000|2024-11-20 09:22:30|||||||||1
1732094560000|2024-11-20 09:22:40|||||||||1
1732094570000|2024-11-20 09:22:50|||||||||3
1732094610000|2024-11-20 09:23:30|||||||||7
1732094660000|2024-11-20 09:24:20|||||||||9
1732094670000|2024-11-20 09:24:30|||||||||2
1732094680000|2024-11-20 09:24:40|||||||||1
1732094690000|2024-11-20 09:24:50|||||||||132
1732094700000|2024-11-20 09:25:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|380
1732094710000|2024-11-20 09:25:10|||||||||12
1732094720000|2024-11-20 09:25:20|||||||||2
1732094730000|2024-11-20 09:25:30|||||||||4
1732094750000|2024-11-20 09:25:50|||||||||5
1732094760000|2024-11-20 09:26:00|||||||||3
1732094780000|2024-11-20 09:26:20|||||||||51
1732094790000|2024-11-20 09:26:30|||||||||1
1732094800000|2024-11-20 09:26:40|||||||||50
1732094810000|2024-11-20 09:26:50|||||||||2
1732094820000|2024-11-20 09:27:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|21
1732094830000|2024-11-20 09:27:10|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|506
1732094840000|2024-11-20 09:27:20|||||||||31
1732094850000|2024-11-20 09:27:30|||||||||21
1732094860000|2024-11-20 09:27:40|||||||||5
1732094880000|2024-11-20 09:28:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|55
1732094950000|2024-11-20 09:29:10|||||||||16
1732094960000|2024-11-20 09:29:20|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|83
1732094970000|2024-11-20 09:29:30|||||||||118
1732095030000|2024-11-20 09:30:30|||||||||40
1732095040000|2024-11-20 09:30:40|||||||||2
1732095080000|2024-11-20 09:31:20|||||||||3
1732095090000|2024-11-20 09:31:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|261
1732095120000|2024-11-20 09:32:00|||||||||21
1732095140000|2024-11-20 09:32:20|||||||||51
1732095150000|2024-11-20 09:32:30|||||||||1
1732095160000|2024-11-20 09:32:40|||||||||1
1732095170000|2024-11-20 09:32:50|||||||||1
1732095180000|2024-11-20 09:33:00|||||||||1
1732095190000|2024-11-20 09:33:10|||||||||1
1732095200000|2024-11-20 09:33:20|||||||||1
1732095210000|2024-11-20 09:33:30|||||||||1
1732095220000|2024-11-20 09:33:40|||||||||1
1732095230000|2024-11-20 09:33:50|||||||||1
1732095240000|2024-11-20 09:34:00|||||||||1
1732095250000|2024-11-20 09:34:10|||||||||1
1732095260000|2024-11-20 09:34:20|||||||||10
1732095270000|2024-11-20 09:34:30|||||||||491
1732095280000|2024-11-20 09:34:40|||||||||23
1732095290000|2024-11-20 09:34:50|||||||||2
1732095300000|2024-11-20 09:35:00|||||||||1
1732095320000|2024-11-20 09:35:20|||||||||1
1732095330000|2024-11-20 09:35:30|||||||||4
1732095340000|2024-11-20 09:35:40|||||||||4
1732095350000|2024-11-20 09:35:50|||||||||7
1732095360000|2024-11-20 09:36:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|255
1732095370000|2024-11-20 09:36:10|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|64
1732095380000|2024-11-20 09:36:20|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|21
1732095390000|2024-11-20 09:36:30|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|6
1732095400000|2024-11-20 09:36:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|47
1732095410000|2024-11-20 09:36:50|||||||||13
1732095440000|2024-11-20 09:37:20|||||||||1
1732095450000|2024-11-20 09:37:30|||||||||33
1732095460000|2024-11-20 09:37:40|||||||||1
1732095470000|2024-11-20 09:37:50|||||||||1
1732095480000|2024-11-20 09:38:00|||||||||1
1732095490000|2024-11-20 09:38:10|||||||||1
1732095500000|2024-11-20 09:38:20|||||||||1
1732095510000|2024-11-20 09:38:30|||||||||1
1732095520000|2024-11-20 09:38:40|||||||||1
1732095530000|2024-11-20 09:38:50|||||||||13
1732095540000|2024-11-20 09:39:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|26
1732095550000|2024-11-20 09:39:10|||||||||14
1732095560000|2024-11-20 09:39:20|||||||||1
1732095570000|2024-11-20 09:39:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|4
1732095580000|2024-11-20 09:39:40|||||||||14
1732095610000|2024-11-20 09:40:10|||||||||2
1732095620000|2024-11-20 09:40:20|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|20
1732095630000|2024-11-20 09:40:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|32
1732095640000|2024-11-20 09:40:40|||||||||2
1732095650000|2024-11-20 09:40:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|60
1732095670000|2024-11-20 09:41:10|||||||||20
1732095690000|2024-11-20 09:41:30|||||||||1
1732095700000|2024-11-20 09:41:40|||||||||2
1732095710000|2024-11-20 09:41:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|522
1732095720000|2024-11-20 09:42:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|9
1732095730000|2024-11-20 09:42:10|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|101
1732095740000|2024-11-20 09:42:20|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|64
1732095750000|2024-11-20 09:42:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|17
1732095810000|2024-11-20 09:43:30|||||||||1
1732095830000|2024-11-20 09:43:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|86
1732095850000|2024-11-20 09:44:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|44
1732095860000|2024-11-20 09:44:20|||||||||13
1732095870000|2024-11-20 09:44:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|13
1732095880000|2024-11-20 09:44:40|||||||||1
1732095910000|2024-11-20 09:45:10|||||||||273
1732095920000|2024-11-20 09:45:20|||||||||1
1732095940000|2024-11-20 09:45:40|||||||||30
1732095960000|2024-11-20 09:46:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|68
1732096000000|2024-11-20 09:46:40|||||||||32
1732096060000|2024-11-20 09:47:40|||||||||1
1732096110000|2024-11-20 09:48:30|||||||||7
1732096130000|2024-11-20 09:48:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|26
1732096140000|2024-11-20 09:49:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|40
1732096150000|2024-11-20 09:49:10|||||||||1
1732096180000|2024-11-20 09:49:40|||||||||33
1732096190000|2024-11-20 09:49:50|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|404
1732096200000|2024-11-20 09:50:00|||||||||5
1732096210000|2024-11-20 09:50:10|||||||||75
1732096220000|2024-11-20 09:50:20|||||||||1
1732096230000|2024-11-20 09:50:30|10667|10665|10667|10665|10667|10665|10666.2|10664.2|32
1732096260000|2024-11-20 09:51:00|||||||||256
1732096280000|2024-11-20 09:51:20|||||||||5
1732096310000|2024-11-20 09:51:50|||||||||9
1732096320000|2024-11-20 09:52:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|148
1732096330000|2024-11-20 09:52:10|10667|10665|10667|10665|10667|10665|10667|10665|17
1732096340000|2024-11-20 09:52:20|||||||||5
1732096350000|2024-11-20 09:52:30|10666.6|10664.6|10666.2|10664.2|10667|10665|10666.2|10664.2|83
1732096360000|2024-11-20 09:52:40|10667|10665|10667|10665|10667|10665|10666.2|10664.2|41
1732096370000|2024-11-20 09:52:50|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|59
1732096380000|2024-11-20 09:53:00|10666.2|10664.2|10666.2|10664.2|10666.6|10664.6|10666.2|10664.2|35
1732096390000|2024-11-20 09:53:10|||||||||3
1732096400000|2024-11-20 09:53:20|||||||||2
1732096410000|2024-11-20 09:53:30|||||||||202
1732096420000|2024-11-20 09:53:40|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|195
1732096430000|2024-11-20 09:53:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|11
1732096440000|2024-11-20 09:54:00|||||||||2
1732096450000|2024-11-20 09:54:10|||||||||375
1732096460000|2024-11-20 09:54:20|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|38
1732096470000|2024-11-20 09:54:30|||||||||4
1732096480000|2024-11-20 09:54:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|48
1732096490000|2024-11-20 09:54:50|||||||||8
1732096500000|2024-11-20 09:55:00|||||||||8
1732096510000|2024-11-20 09:55:10|||||||||2
1732096520000|2024-11-20 09:55:20|||||||||3
1732096530000|2024-11-20 09:55:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|133
1732096540000|2024-11-20 09:55:40|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|25
1732096550000|2024-11-20 09:55:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|35
1732096560000|2024-11-20 09:56:00|||||||||2
1732096570000|2024-11-20 09:56:10|||||||||3
1732096580000|2024-11-20 09:56:20|||||||||3
1732096590000|2024-11-20 09:56:30|||||||||5
1732096600000|2024-11-20 09:56:40|||||||||3
1732096610000|2024-11-20 09:56:50|||||||||4
1732096630000|2024-11-20 09:57:10|||||||||15
1732096650000|2024-11-20 09:57:30|||||||||2
1732096730000|2024-11-20 09:58:50|||||||||8
1732096760000|2024-11-20 09:59:20|||||||||62
1732096770000|2024-11-20 09:59:30|||||||||263
1732096780000|2024-11-20 09:59:40|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|19
1732096790000|2024-11-20 09:59:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|5
1732096800000|2024-11-20 10:00:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|68
1732096810000|2024-11-20 10:00:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|403
1732096820000|2024-11-20 10:00:20|||||||||28
1732096830000|2024-11-20 10:00:30|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|16
1732096850000|2024-11-20 10:00:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|120
1732096900000|2024-11-20 10:01:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|33
1732096910000|2024-11-20 10:01:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|11
1732096920000|2024-11-20 10:02:00|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|12
1732096930000|2024-11-20 10:02:10|||||||||15
1732096940000|2024-11-20 10:02:20|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|68
1732096950000|2024-11-20 10:02:30|||||||||13
1732096960000|2024-11-20 10:02:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|6
1732096970000|2024-11-20 10:02:50|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|11
1732096980000|2024-11-20 10:03:00|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|42
1732096990000|2024-11-20 10:03:10|||||||||156
1732097090000|2024-11-20 10:04:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|30
1732097100000|2024-11-20 10:05:00|||||||||73
1732097120000|2024-11-20 10:05:20|||||||||5
1732097150000|2024-11-20 10:05:50|||||||||27
1732097160000|2024-11-20 10:06:00|||||||||22
1732097170000|2024-11-20 10:06:10|||||||||1
1732097180000|2024-11-20 10:06:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|29
1732097190000|2024-11-20 10:06:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|19
1732097200000|2024-11-20 10:06:40|||||||||7
1732097210000|2024-11-20 10:06:50|||||||||2
1732097220000|2024-11-20 10:07:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|44
1732097240000|2024-11-20 10:07:20|||||||||23
1732097260000|2024-11-20 10:07:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|250
1732097300000|2024-11-20 10:08:20|||||||||4
1732097340000|2024-11-20 10:09:00|||||||||300
1732097390000|2024-11-20 10:09:50|||||||||2
1732097420000|2024-11-20 10:10:20|||||||||1
1732097430000|2024-11-20 10:10:30|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|50
1732097440000|2024-11-20 10:10:40|10667|10665|10667|10665|10667|10665|10666.2|10664.2|109
1732097450000|2024-11-20 10:10:50|10666.6|10664.6|10667|10665|10667|10665|10666.2|10664.2|243
1732097490000|2024-11-20 10:11:30|||||||||18
1732097500000|2024-11-20 10:11:40|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|196
1732097510000|2024-11-20 10:11:50|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|30
1732097520000|2024-11-20 10:12:00|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|39
1732097570000|2024-11-20 10:12:50|||||||||1
1732097580000|2024-11-20 10:13:00|||||||||170
1732097610000|2024-11-20 10:13:30|||||||||1
1732097700000|2024-11-20 10:15:00|||||||||11
1732097710000|2024-11-20 10:15:10|||||||||38
1732097720000|2024-11-20 10:15:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|244
1732097730000|2024-11-20 10:15:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|9
1732097750000|2024-11-20 10:15:50|||||||||7
1732097760000|2024-11-20 10:16:00|||||||||137
1732097780000|2024-11-20 10:16:20|||||||||52
1732097800000|2024-11-20 10:16:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|330
1732097820000|2024-11-20 10:17:00|||||||||63
1732097830000|2024-11-20 10:17:10|||||||||8
1732097850000|2024-11-20 10:17:30|||||||||1
1732097870000|2024-11-20 10:17:50|||||||||16
1732097900000|2024-11-20 10:18:20|||||||||35
1732097910000|2024-11-20 10:18:30|||||||||2
1732097930000|2024-11-20 10:18:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|175
1732097960000|2024-11-20 10:19:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|134
1732097980000|2024-11-20 10:19:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|40
1732098010000|2024-11-20 10:20:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|139
1732098030000|2024-11-20 10:20:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|23
1732098040000|2024-11-20 10:20:40|||||||||4
1732098050000|2024-11-20 10:20:50|||||||||232
1732098060000|2024-11-20 10:21:00|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|22
1732098070000|2024-11-20 10:21:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|70
1732098080000|2024-11-20 10:21:20|||||||||2
1732098090000|2024-11-20 10:21:30|||||||||56
1732098100000|2024-11-20 10:21:40|||||||||12
1732098110000|2024-11-20 10:21:50|||||||||6
1732098120000|2024-11-20 10:22:00|||||||||13
1732098130000|2024-11-20 10:22:10|||||||||18
1732098140000|2024-11-20 10:22:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|285
1732098150000|2024-11-20 10:22:30|||||||||6
1732098160000|2024-11-20 10:22:40|||||||||15
1732098170000|2024-11-20 10:22:50|||||||||14
1732098180000|2024-11-20 10:23:00|||||||||93
1732098190000|2024-11-20 10:23:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|39
1732098200000|2024-11-20 10:23:20|||||||||16
1732098210000|2024-11-20 10:23:30|||||||||12
1732098230000|2024-11-20 10:23:50|||||||||6
1732098250000|2024-11-20 10:24:10|||||||||62
1732098290000|2024-11-20 10:24:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|67
1732098300000|2024-11-20 10:25:00|||||||||14
1732098350000|2024-11-20 10:25:50|||||||||1
1732098370000|2024-11-20 10:26:10|||||||||11
1732098380000|2024-11-20 10:26:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|8
1732098460000|2024-11-20 10:27:40|||||||||5
1732098470000|2024-11-20 10:27:50|||||||||3
1732098480000|2024-11-20 10:28:00|||||||||1
1732098500000|2024-11-20 10:28:20|||||||||1
1732098510000|2024-11-20 10:28:30|||||||||2
1732098520000|2024-11-20 10:28:40|||||||||2
1732098530000|2024-11-20 10:28:50|||||||||3
1732098540000|2024-11-20 10:29:00|||||||||23
1732098550000|2024-11-20 10:29:10|||||||||22
1732098560000|2024-11-20 10:29:20|||||||||101
1732098570000|2024-11-20 10:29:30|||||||||1
1732098580000|2024-11-20 10:29:40|||||||||1
1732098590000|2024-11-20 10:29:50|||||||||1
1732098600000|2024-11-20 10:30:00|||||||||4
1732098610000|2024-11-20 10:30:10|||||||||1
1732098620000|2024-11-20 10:30:20|||||||||1
1732098630000|2024-11-20 10:30:30|||||||||1
1732098640000|2024-11-20 10:30:40|||||||||1
1732098650000|2024-11-20 10:30:50|||||||||216
1732098660000|2024-11-20 10:31:00|||||||||1
1732098670000|2024-11-20 10:31:10|||||||||27
1732098680000|2024-11-20 10:31:20|||||||||1
1732098690000|2024-11-20 10:31:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|61
1732098700000|2024-11-20 10:31:40|||||||||2
1732098710000|2024-11-20 10:31:50|||||||||1
1732098730000|2024-11-20 10:32:10|||||||||2
1732098740000|2024-11-20 10:32:20|||||||||1
1732098750000|2024-11-20 10:32:30|||||||||7
1732098770000|2024-11-20 10:32:50|||||||||1
1732098780000|2024-11-20 10:33:00|||||||||1
1732098790000|2024-11-20 10:33:10|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|758
1732098800000|2024-11-20 10:33:20|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10668.2|10666.2|51
1732098810000|2024-11-20 10:33:30|||||||||2
1732098820000|2024-11-20 10:33:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|13
1732098830000|2024-11-20 10:33:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|15
1732098870000|2024-11-20 10:34:30|||||||||26
1732098880000|2024-11-20 10:34:40|||||||||61
1732098940000|2024-11-20 10:35:40|||||||||31
1732098950000|2024-11-20 10:35:50|10667|10665|10667|10665|10667.8|10665.8|10667|10665|70
1732098970000|2024-11-20 10:36:10|||||||||11
1732098990000|2024-11-20 10:36:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|58
1732099030000|2024-11-20 10:37:10|||||||||1
1732099040000|2024-11-20 10:37:20|10667|10665|10667|10665|10667|10665|10667|10665|16
1732099060000|2024-11-20 10:37:40|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|66
1732099090000|2024-11-20 10:38:10|||||||||56
1732099100000|2024-11-20 10:38:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|12
1732099110000|2024-11-20 10:38:30|||||||||6
1732099130000|2024-11-20 10:38:50|10667|10665|10667|10665|10667|10665|10667|10665|8
1732099140000|2024-11-20 10:39:00|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|13
1732099150000|2024-11-20 10:39:10|||||||||102
1732099160000|2024-11-20 10:39:20|||||||||24
1732099170000|2024-11-20 10:39:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|18
1732099200000|2024-11-20 10:40:00|10667|10665|10667|10665|10667|10665|10667|10665|16
1732099210000|2024-11-20 10:40:10|||||||||25
1732099250000|2024-11-20 10:40:50|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|120
1732099260000|2024-11-20 10:41:00|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|41
1732099270000|2024-11-20 10:41:10|||||||||10
1732099300000|2024-11-20 10:41:40|||||||||1
1732099310000|2024-11-20 10:41:50|||||||||22
1732099440000|2024-11-20 10:44:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|354
1732099470000|2024-11-20 10:44:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|18
1732099480000|2024-11-20 10:44:40|||||||||1
1732099510000|2024-11-20 10:45:10|||||||||1
1732099550000|2024-11-20 10:45:50|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|509
1732099580000|2024-11-20 10:46:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|124
1732099650000|2024-11-20 10:47:30|||||||||6
1732099660000|2024-11-20 10:47:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|16
1732099740000|2024-11-20 10:49:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|6
1732099750000|2024-11-20 10:49:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|14
1732099760000|2024-11-20 10:49:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|6
1732099840000|2024-11-20 10:50:40|||||||||1
1732099890000|2024-11-20 10:51:30|||||||||1
1732099900000|2024-11-20 10:51:40|||||||||1
1732099960000|2024-11-20 10:52:40|||||||||1
1732099990000|2024-11-20 10:53:10|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|136
1732100000000|2024-11-20 10:53:20|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|70
1732100010000|2024-11-20 10:53:30|||||||||67
1732100020000|2024-11-20 10:53:40|||||||||14
1732100080000|2024-11-20 10:54:40|10665.8|10663.8|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|291
1732100130000|2024-11-20 10:55:30|||||||||12
1732100140000|2024-11-20 10:55:40|||||||||1
1732100170000|2024-11-20 10:56:10|||||||||1
1732100300000|2024-11-20 10:58:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|153
1732100320000|2024-11-20 10:58:40|||||||||1
1732100330000|2024-11-20 10:58:50|||||||||106
1732100340000|2024-11-20 10:59:00|10665.1|10663.1|10664.7|10662.7|10665.1|10663.1|10664.7|10662.7|27
1732100360000|2024-11-20 10:59:20|||||||||8
1732100380000|2024-11-20 10:59:40|||||||||22
1732100400000|2024-11-20 11:00:00|||||||||2
1732100510000|2024-11-20 11:01:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|5
1732100520000|2024-11-20 11:02:00|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|231
1732100530000|2024-11-20 11:02:10|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|34
1732100540000|2024-11-20 11:02:20|||||||||38
1732100550000|2024-11-20 11:02:30|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|15
1732100560000|2024-11-20 11:02:40|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|19
1732100570000|2024-11-20 11:02:50|||||||||4
1732100700000|2024-11-20 11:05:00|||||||||100
1732100710000|2024-11-20 11:05:10|||||||||1
1732100720000|2024-11-20 11:05:20|||||||||100
1732100740000|2024-11-20 11:05:40|||||||||1
1732100760000|2024-11-20 11:06:00|||||||||1
1732100780000|2024-11-20 11:06:20|||||||||100
1732100790000|2024-11-20 11:06:30|||||||||48
1732100800000|2024-11-20 11:06:40|||||||||20
1732100810000|2024-11-20 11:06:50|||||||||6
1732100880000|2024-11-20 11:08:00|||||||||5
1732100920000|2024-11-20 11:08:40|||||||||13
1732100930000|2024-11-20 11:08:50|||||||||5
1732100950000|2024-11-20 11:09:10|10663.5|10661.5|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|463
1732100960000|2024-11-20 11:09:20|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|327
1732100970000|2024-11-20 11:09:30|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|81
1732101000000|2024-11-20 11:10:00|||||||||50
1732101080000|2024-11-20 11:11:20|||||||||3
1732101120000|2024-11-20 11:12:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|311
1732101130000|2024-11-20 11:12:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|239
1732101140000|2024-11-20 11:12:20|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|22
1732101160000|2024-11-20 11:12:40|||||||||15
1732101170000|2024-11-20 11:12:50|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|33
1732101180000|2024-11-20 11:13:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|5
1732101190000|2024-11-20 11:13:10|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|182
1732101200000|2024-11-20 11:13:20|||||||||21
1732101220000|2024-11-20 11:13:40|||||||||3
1732101230000|2024-11-20 11:13:50|||||||||3
1732101240000|2024-11-20 11:14:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|228
1732101250000|2024-11-20 11:14:10|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|218
1732101270000|2024-11-20 11:14:30|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|592
1732101290000|2024-11-20 11:14:50|10665.1|10663.1|10663.9|10661.9|10665.1|10663.1|10663.9|10661.9|1338
1732101300000|2024-11-20 11:15:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|5
1732101320000|2024-11-20 11:15:20|||||||||39
1732101330000|2024-11-20 11:15:30|||||||||2
1732101350000|2024-11-20 11:15:50|||||||||5
1732101360000|2024-11-20 11:16:00|||||||||15
1732101380000|2024-11-20 11:16:20|||||||||1
1732101390000|2024-11-20 11:16:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|9
1732101440000|2024-11-20 11:17:20|||||||||15
1732101450000|2024-11-20 11:17:30|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|427
1732101460000|2024-11-20 11:17:40|10664.3|10662.3|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|147
1732101470000|2024-11-20 11:17:50|||||||||1
1732101480000|2024-11-20 11:18:00|||||||||4
1732101490000|2024-11-20 11:18:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|123
1732101540000|2024-11-20 11:19:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|83
1732101550000|2024-11-20 11:19:10|||||||||4
1732101560000|2024-11-20 11:19:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|4
1732101580000|2024-11-20 11:19:40|||||||||2
1732101600000|2024-11-20 11:20:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|6
1732101670000|2024-11-20 11:21:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|435
1732101680000|2024-11-20 11:21:20|||||||||4
1732101820000|2024-11-20 11:23:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|510
1732101830000|2024-11-20 11:23:50|||||||||650
1732101850000|2024-11-20 11:24:10|||||||||17
1732101860000|2024-11-20 11:24:20|||||||||6
1732101870000|2024-11-20 11:24:30|||||||||1
1732101880000|2024-11-20 11:24:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|126
1732101890000|2024-11-20 11:24:50|||||||||8
1732101940000|2024-11-20 11:25:40|||||||||7
1732101950000|2024-11-20 11:25:50|||||||||7
1732101960000|2024-11-20 11:26:00|10665.1|10663.1|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|283
1732101990000|2024-11-20 11:26:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|74
1732102060000|2024-11-20 11:27:40|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|72
1732102070000|2024-11-20 11:27:50|||||||||11
1732102120000|2024-11-20 11:28:40|||||||||10
1732102130000|2024-11-20 11:28:50|||||||||260
1732102150000|2024-11-20 11:29:10|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|252
1732102160000|2024-11-20 11:29:20|||||||||6
1732102180000|2024-11-20 11:29:40|||||||||33
1732102220000|2024-11-20 11:30:20|||||||||250
1732102250000|2024-11-20 11:30:50|||||||||251
1732102280000|2024-11-20 11:31:20|||||||||21
1732102300000|2024-11-20 11:31:40|||||||||22
1732102320000|2024-11-20 11:32:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|127
1732102330000|2024-11-20 11:32:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|70
1732102370000|2024-11-20 11:32:50|||||||||70
1732102410000|2024-11-20 11:33:30|||||||||361
1732102430000|2024-11-20 11:33:50|||||||||1
1732102450000|2024-11-20 11:34:10|||||||||1
1732102460000|2024-11-20 11:34:20|||||||||1
1732102480000|2024-11-20 11:34:40|||||||||3
1732102500000|2024-11-20 11:35:00|||||||||1
1732102510000|2024-11-20 11:35:10|||||||||1
1732102530000|2024-11-20 11:35:30|||||||||1
1732102550000|2024-11-20 11:35:50|||||||||1
1732102560000|2024-11-20 11:36:00|||||||||2
1732102580000|2024-11-20 11:36:20|||||||||3
1732102590000|2024-11-20 11:36:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|21
1732102610000|2024-11-20 11:36:50|||||||||2
1732102620000|2024-11-20 11:37:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|29
1732102720000|2024-11-20 11:38:40|||||||||1
1732102730000|2024-11-20 11:38:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|12
1732102770000|2024-11-20 11:39:30|||||||||24
1732102810000|2024-11-20 11:40:10|10664.3|10662.3|10663.9|10661.9|10664.3|10662.3|10663.9|10661.9|95
1732102820000|2024-11-20 11:40:20|||||||||11
1732102830000|2024-11-20 11:40:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|160
1732102840000|2024-11-20 11:40:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|26
1732102900000|2024-11-20 11:41:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|110
1732102960000|2024-11-20 11:42:40|||||||||11
1732102970000|2024-11-20 11:42:50|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|188
1732102980000|2024-11-20 11:43:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|54
1732103000000|2024-11-20 11:43:20|||||||||9
1732103060000|2024-11-20 11:44:20|||||||||7
1732103080000|2024-11-20 11:44:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|85
1732103110000|2024-11-20 11:45:10|||||||||3
1732103120000|2024-11-20 11:45:20|||||||||6
1732103160000|2024-11-20 11:46:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|63
1732103200000|2024-11-20 11:46:40|||||||||2
1732103210000|2024-11-20 11:46:50|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|2538
1732103220000|2024-11-20 11:47:00|||||||||6
1732103230000|2024-11-20 11:47:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|240
1732103250000|2024-11-20 11:47:30|||||||||51
1732103270000|2024-11-20 11:47:50|||||||||3
1732103290000|2024-11-20 11:48:10|||||||||1
1732103350000|2024-11-20 11:49:10|||||||||1
1732103370000|2024-11-20 11:49:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|33
1732103390000|2024-11-20 11:49:50|||||||||15
1732103400000|2024-11-20 11:50:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|96
1732103410000|2024-11-20 11:50:10|10662.7|10660.7|10663.1|10661.1|10663.1|10661.1|10662.7|10660.7|30
1732103440000|2024-11-20 11:50:40|||||||||1
1732103450000|2024-11-20 11:50:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|52
1732103540000|2024-11-20 11:52:20|||||||||18
1732103550000|2024-11-20 11:52:30|||||||||33
1732103600000|2024-11-20 11:53:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|196
1732103640000|2024-11-20 11:54:00|||||||||6
1732103650000|2024-11-20 11:54:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|121
1732103680000|2024-11-20 11:54:40|||||||||4
1732103690000|2024-11-20 11:54:50|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|38
1732103700000|2024-11-20 11:55:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|121
1732103720000|2024-11-20 11:55:20|||||||||2
1732103740000|2024-11-20 11:55:40|||||||||10
1732103770000|2024-11-20 11:56:10|||||||||109
1732103920000|2024-11-20 11:58:40|||||||||1
1732103930000|2024-11-20 11:58:50|||||||||42
1732103940000|2024-11-20 11:59:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|21
1732104000000|2024-11-20 12:00:00|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|799
1732104010000|2024-11-20 12:00:10|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|130
1732104020000|2024-11-20 12:00:20|||||||||1
1732104030000|2024-11-20 12:00:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|378
1732104040000|2024-11-20 12:00:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|153
1732104050000|2024-11-20 12:00:50|||||||||2
1732104060000|2024-11-20 12:01:00|||||||||6
1732104070000|2024-11-20 12:01:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10
1732104100000|2024-11-20 12:01:40|||||||||182
1732104130000|2024-11-20 12:02:10|||||||||151
1732104160000|2024-11-20 12:02:40|||||||||421
1732104170000|2024-11-20 12:02:50|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|221
1732104180000|2024-11-20 12:03:00|||||||||201
1732104190000|2024-11-20 12:03:10|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|199
1732104200000|2024-11-20 12:03:20|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|153
1732104250000|2024-11-20 12:04:10|||||||||4
1732104260000|2024-11-20 12:04:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|111
1732104290000|2024-11-20 12:04:50|||||||||10
1732104320000|2024-11-20 12:05:20|||||||||1
1732104340000|2024-11-20 12:05:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|272
1732104350000|2024-11-20 12:05:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|139
1732104380000|2024-11-20 12:06:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|102
1732104390000|2024-11-20 12:06:30|||||||||188
1732104400000|2024-11-20 12:06:40|||||||||23
1732104410000|2024-11-20 12:06:50|||||||||35
1732104420000|2024-11-20 12:07:00|||||||||8
1732104430000|2024-11-20 12:07:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|81
1732104440000|2024-11-20 12:07:20|||||||||46
1732104450000|2024-11-20 12:07:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|72
1732104480000|2024-11-20 12:08:00|||||||||2
1732104500000|2024-11-20 12:08:20|||||||||2
1732104520000|2024-11-20 12:08:40|||||||||2
1732104530000|2024-11-20 12:08:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|533
1732104550000|2024-11-20 12:09:10|||||||||9
1732104580000|2024-11-20 12:09:40|||||||||267
1732104590000|2024-11-20 12:09:50|||||||||3
1732104610000|2024-11-20 12:10:10|||||||||7
1732104620000|2024-11-20 12:10:20|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|212
1732104640000|2024-11-20 12:10:40|||||||||22
1732104650000|2024-11-20 12:10:50|||||||||1
1732104670000|2024-11-20 12:11:10|||||||||3
1732104680000|2024-11-20 12:11:20|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|17
1732104710000|2024-11-20 12:11:50|||||||||4
1732104720000|2024-11-20 12:12:00|||||||||7
1732104730000|2024-11-20 12:12:10|||||||||7
1732104760000|2024-11-20 12:12:40|||||||||74
1732104770000|2024-11-20 12:12:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|169
1732104780000|2024-11-20 12:13:00|||||||||2
1732104790000|2024-11-20 12:13:10|||||||||1
1732104810000|2024-11-20 12:13:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|126
1732104820000|2024-11-20 12:13:40|||||||||9
1732104830000|2024-11-20 12:13:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|540
1732104840000|2024-11-20 12:14:00|||||||||29
1732104870000|2024-11-20 12:14:30|||||||||8
1732104880000|2024-11-20 12:14:40|||||||||3
1732104890000|2024-11-20 12:14:50|||||||||1
1732104900000|2024-11-20 12:15:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|44
1732104940000|2024-11-20 12:15:40|||||||||2
1732104950000|2024-11-20 12:15:50|||||||||2
1732104960000|2024-11-20 12:16:00|||||||||6
1732104980000|2024-11-20 12:16:20|||||||||2
1732104990000|2024-11-20 12:16:30|||||||||13
1732105000000|2024-11-20 12:16:40|||||||||1
1732105010000|2024-11-20 12:16:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|344
1732105020000|2024-11-20 12:17:00|||||||||29
1732105030000|2024-11-20 12:17:10|||||||||3
1732105050000|2024-11-20 12:17:30|||||||||2
1732105060000|2024-11-20 12:17:40|||||||||8
1732105070000|2024-11-20 12:17:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|21
1732105080000|2024-11-20 12:18:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|89
1732105090000|2024-11-20 12:18:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|157
1732105100000|2024-11-20 12:18:20|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|69
1732105110000|2024-11-20 12:18:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|8
1732105120000|2024-11-20 12:18:40|||||||||2
1732105130000|2024-11-20 12:18:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|43
1732105140000|2024-11-20 12:19:00|||||||||17
1732105150000|2024-11-20 12:19:10|||||||||47
1732105160000|2024-11-20 12:19:20|||||||||1
1732105170000|2024-11-20 12:19:30|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|102
1732105180000|2024-11-20 12:19:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|26
1732105190000|2024-11-20 12:19:50|||||||||1
1732105210000|2024-11-20 12:20:10|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|145
1732105220000|2024-11-20 12:20:20|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|49
1732105230000|2024-11-20 12:20:30|||||||||12
1732105240000|2024-11-20 12:20:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|35
1732105250000|2024-11-20 12:20:50|10661.9|10659.9|10661.5|10659.5|10661.9|10659.9|10661.5|10659.5|10
1732105280000|2024-11-20 12:21:20|||||||||27
1732105290000|2024-11-20 12:21:30|||||||||25
1732105300000|2024-11-20 12:21:40|||||||||9
1732105320000|2024-11-20 12:22:00|||||||||1
1732105330000|2024-11-20 12:22:10|10661.9|10659.9|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|133
1732105340000|2024-11-20 12:22:20|||||||||67
1732105350000|2024-11-20 12:22:30|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|124
1732105390000|2024-11-20 12:23:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|95
1732105400000|2024-11-20 12:23:20|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|18
1732105410000|2024-11-20 12:23:30|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|29
1732105430000|2024-11-20 12:23:50|||||||||57
1732105440000|2024-11-20 12:24:00|||||||||6
1732105450000|2024-11-20 12:24:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|22
1732105460000|2024-11-20 12:24:20|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|432
1732105500000|2024-11-20 12:25:00|||||||||1
1732105540000|2024-11-20 12:25:40|||||||||13
1732105560000|2024-11-20 12:26:00|||||||||7
1732105590000|2024-11-20 12:26:30|||||||||1
1732105600000|2024-11-20 12:26:40|||||||||1
1732105610000|2024-11-20 12:26:50|||||||||924
1732105670000|2024-11-20 12:27:50|||||||||1
1732105680000|2024-11-20 12:28:00|||||||||2
1732105690000|2024-11-20 12:28:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|8
1732105700000|2024-11-20 12:28:20|||||||||2
1732105720000|2024-11-20 12:28:40|||||||||5
1732105740000|2024-11-20 12:29:00|||||||||24
1732105760000|2024-11-20 12:29:20|||||||||2
1732105770000|2024-11-20 12:29:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|226
1732105790000|2024-11-20 12:29:50|||||||||40
1732105800000|2024-11-20 12:30:00|||||||||23
1732105810000|2024-11-20 12:30:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|73
1732105820000|2024-11-20 12:30:20|||||||||54
1732105830000|2024-11-20 12:30:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10
1732105850000|2024-11-20 12:30:50|||||||||31
1732105860000|2024-11-20 12:31:00|||||||||3
1732105870000|2024-11-20 12:31:10|||||||||1
1732105890000|2024-11-20 12:31:30|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|129
1732105900000|2024-11-20 12:31:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|70
1732105920000|2024-11-20 12:32:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|131
1732105940000|2024-11-20 12:32:20|||||||||1
1732105950000|2024-11-20 12:32:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|387
1732105960000|2024-11-20 12:32:40|||||||||1
1732105980000|2024-11-20 12:33:00|||||||||3
1732105990000|2024-11-20 12:33:10|||||||||52
1732106000000|2024-11-20 12:33:20|||||||||200
1732106010000|2024-11-20 12:33:30|||||||||4
1732106020000|2024-11-20 12:33:40|10660|10658|10660|10658|10660|10658|10660|10658|163
1732106040000|2024-11-20 12:34:00|||||||||69
1732106050000|2024-11-20 12:34:10|||||||||5
1732106060000|2024-11-20 12:34:20|||||||||276
1732106090000|2024-11-20 12:34:50|||||||||303
1732106100000|2024-11-20 12:35:00|10660.4|10658.4|10660.8|10658.8|10660.8|10658.8|10660.4|10658.4|412
1732106110000|2024-11-20 12:35:10|||||||||106
1732106120000|2024-11-20 12:35:20|||||||||71
1732106130000|2024-11-20 12:35:30|||||||||100
1732106140000|2024-11-20 12:35:40|||||||||72
1732106150000|2024-11-20 12:35:50|||||||||4
1732106180000|2024-11-20 12:36:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|180
1732106210000|2024-11-20 12:36:50|||||||||396
1732106220000|2024-11-20 12:37:00|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|47
1732106230000|2024-11-20 12:37:10|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|23
1732106240000|2024-11-20 12:37:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|83
1732106250000|2024-11-20 12:37:30|||||||||21
1732106270000|2024-11-20 12:37:50|||||||||1
1732106280000|2024-11-20 12:38:00|||||||||2
1732106300000|2024-11-20 12:38:20|||||||||2
1732106320000|2024-11-20 12:38:40|||||||||8
1732106330000|2024-11-20 12:38:50|||||||||1
1732106340000|2024-11-20 12:39:00|||||||||2
1732106350000|2024-11-20 12:39:10|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|262
1732106360000|2024-11-20 12:39:20|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|56
1732106370000|2024-11-20 12:39:30|||||||||1
1732106380000|2024-11-20 12:39:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|179
1732106390000|2024-11-20 12:39:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|88
1732106400000|2024-11-20 12:40:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|54
1732106430000|2024-11-20 12:40:30|||||||||41
1732106440000|2024-11-20 12:40:40|||||||||7
1732106450000|2024-11-20 12:40:50|||||||||3
1732106500000|2024-11-20 12:41:40|||||||||1
1732106520000|2024-11-20 12:42:00|||||||||2
1732106540000|2024-11-20 12:42:20|||||||||3
1732106560000|2024-11-20 12:42:40|||||||||2
1732106570000|2024-11-20 12:42:50|||||||||16
1732106580000|2024-11-20 12:43:00|||||||||26
1732106590000|2024-11-20 12:43:10|||||||||3
1732106610000|2024-11-20 12:43:30|||||||||2
1732106620000|2024-11-20 12:43:40|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|222
1732106630000|2024-11-20 12:43:50|||||||||17
1732106640000|2024-11-20 12:44:00|||||||||307
1732106650000|2024-11-20 12:44:10|||||||||15
1732106660000|2024-11-20 12:44:20|||||||||322
1732106680000|2024-11-20 12:44:40|||||||||3
1732106690000|2024-11-20 12:44:50|||||||||100
1732106700000|2024-11-20 12:45:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|112
1732106710000|2024-11-20 12:45:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|76
1732106730000|2024-11-20 12:45:30|||||||||5
1732106760000|2024-11-20 12:46:00|||||||||1
1732106770000|2024-11-20 12:46:10|||||||||105
1732106780000|2024-11-20 12:46:20|||||||||7
1732106790000|2024-11-20 12:46:30|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|194
1732106800000|2024-11-20 12:46:40|||||||||7
1732106810000|2024-11-20 12:46:50|||||||||1
1732106840000|2024-11-20 12:47:20|||||||||431
1732106850000|2024-11-20 12:47:30|||||||||60
1732106860000|2024-11-20 12:47:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|150
1732106870000|2024-11-20 12:47:50|10662.7|10660.7|10662.3|10660.3|10662.7|10660.7|10662.3|10660.3|118
1732106880000|2024-11-20 12:48:00|||||||||10
1732106900000|2024-11-20 12:48:20|||||||||113
1732106930000|2024-11-20 12:48:50|||||||||31
1732106940000|2024-11-20 12:49:00|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|141
1732106970000|2024-11-20 12:49:30|||||||||13
1732106980000|2024-11-20 12:49:40|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|260
1732106990000|2024-11-20 12:49:50|||||||||2
1732107000000|2024-11-20 12:50:00|||||||||9
1732107010000|2024-11-20 12:50:10|10661.9|10659.9|10662.3|10660.3|10662.3|10660.3|10661.9|10659.9|11
1732107020000|2024-11-20 12:50:20|||||||||2
1732107030000|2024-11-20 12:50:30|||||||||12
1732107040000|2024-11-20 12:50:40|||||||||19
1732107050000|2024-11-20 12:50:50|||||||||5
1732107070000|2024-11-20 12:51:10|||||||||2
1732107080000|2024-11-20 12:51:20|||||||||7
1732107100000|2024-11-20 12:51:40|||||||||7
1732107120000|2024-11-20 12:52:00|||||||||10
1732107130000|2024-11-20 12:52:10|||||||||1
1732107140000|2024-11-20 12:52:20|||||||||2
1732107150000|2024-11-20 12:52:30|||||||||5
1732107160000|2024-11-20 12:52:40|||||||||2
1732107170000|2024-11-20 12:52:50|||||||||7
1732107190000|2024-11-20 12:53:10|||||||||2
1732107200000|2024-11-20 12:53:20|||||||||3
1732107210000|2024-11-20 12:53:30|||||||||8
1732107220000|2024-11-20 12:53:40|||||||||3
1732107230000|2024-11-20 12:53:50|||||||||42
1732107240000|2024-11-20 12:54:00|||||||||33
1732107250000|2024-11-20 12:54:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|52
1732107260000|2024-11-20 12:54:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|194
1732107280000|2024-11-20 12:54:40|||||||||257
1732107290000|2024-11-20 12:54:50|||||||||5
1732107300000|2024-11-20 12:55:00|||||||||90
1732107320000|2024-11-20 12:55:20|||||||||3
1732107340000|2024-11-20 12:55:40|||||||||8
1732107360000|2024-11-20 12:56:00|||||||||7
1732107370000|2024-11-20 12:56:10|||||||||2
1732107390000|2024-11-20 12:56:30|||||||||5
1732107410000|2024-11-20 12:56:50|||||||||5
1732107420000|2024-11-20 12:57:00|||||||||5
1732107430000|2024-11-20 12:57:10|||||||||2
1732107450000|2024-11-20 12:57:30|||||||||6
1732107460000|2024-11-20 12:57:40|||||||||6
1732107470000|2024-11-20 12:57:50|||||||||43
1732107480000|2024-11-20 12:58:00|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|188
1732107490000|2024-11-20 12:58:10|||||||||50
1732107500000|2024-11-20 12:58:20|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|356
1732107510000|2024-11-20 12:58:30|||||||||156
1732107520000|2024-11-20 12:58:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|21
1732107530000|2024-11-20 12:58:50|||||||||10
1732107540000|2024-11-20 12:59:00|||||||||27
1732107550000|2024-11-20 12:59:10|||||||||11
1732107560000|2024-11-20 12:59:20|||||||||5
1732107570000|2024-11-20 12:59:30|||||||||117
1732107590000|2024-11-20 12:59:50|||||||||4
1732107600000|2024-11-20 13:00:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|174
1732107610000|2024-11-20 13:00:10|||||||||11
1732107620000|2024-11-20 13:00:20|||||||||20
1732107630000|2024-11-20 13:00:30|||||||||4
1732107650000|2024-11-20 13:00:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|16
1732107660000|2024-11-20 13:01:00|||||||||10
1732107700000|2024-11-20 13:01:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|145
1732107720000|2024-11-20 13:02:00|||||||||1
1732107730000|2024-11-20 13:02:10|||||||||30
1732107740000|2024-11-20 13:02:20|||||||||1
1732107750000|2024-11-20 13:02:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|9
1732107760000|2024-11-20 13:02:40|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|89
1732107770000|2024-11-20 13:02:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|136
1732107780000|2024-11-20 13:03:00|||||||||2
1732107790000|2024-11-20 13:03:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|47
1732107800000|2024-11-20 13:03:20|||||||||3
1732107810000|2024-11-20 13:03:30|||||||||6
1732107820000|2024-11-20 13:03:40|||||||||5
1732107830000|2024-11-20 13:03:50|||||||||7
1732107840000|2024-11-20 13:04:00|||||||||6
1732107850000|2024-11-20 13:04:10|||||||||6
1732107860000|2024-11-20 13:04:20|||||||||2
1732107870000|2024-11-20 13:04:30|||||||||322
1732107880000|2024-11-20 13:04:40|||||||||3
1732107890000|2024-11-20 13:04:50|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|276
1732107940000|2024-11-20 13:05:40|||||||||5
1732107950000|2024-11-20 13:05:50|||||||||16
1732107960000|2024-11-20 13:06:00|||||||||12
1732107970000|2024-11-20 13:06:10|||||||||15
1732107980000|2024-11-20 13:06:20|||||||||71
1732107990000|2024-11-20 13:06:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|58
1732108000000|2024-11-20 13:06:40|||||||||16
1732108010000|2024-11-20 13:06:50|||||||||23
1732108020000|2024-11-20 13:07:00|||||||||456
1732108030000|2024-11-20 13:07:10|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|49
1732108040000|2024-11-20 13:07:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|33
1732108060000|2024-11-20 13:07:40|||||||||3
1732108070000|2024-11-20 13:07:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|142
1732108080000|2024-11-20 13:08:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|32
1732108090000|2024-11-20 13:08:10|||||||||31
1732108100000|2024-11-20 13:08:20|||||||||1
1732108120000|2024-11-20 13:08:40|||||||||2
1732108130000|2024-11-20 13:08:50|||||||||2
1732108140000|2024-11-20 13:09:00|||||||||7
1732108150000|2024-11-20 13:09:10|||||||||15
1732108160000|2024-11-20 13:09:20|||||||||69
1732108170000|2024-11-20 13:09:30|||||||||43
1732108180000|2024-11-20 13:09:40|||||||||36
1732108190000|2024-11-20 13:09:50|||||||||4
1732108200000|2024-11-20 13:10:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|60
1732108220000|2024-11-20 13:10:20|10663.5|10661.5|10663.1|10661.1|10663.5|10661.5|10663.1|10661.1|182
1732108240000|2024-11-20 13:10:40|||||||||12
1732108260000|2024-11-20 13:11:00|||||||||106
1732108280000|2024-11-20 13:11:20|||||||||5
1732108290000|2024-11-20 13:11:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|245
1732108300000|2024-11-20 13:11:40|||||||||299
1732108310000|2024-11-20 13:11:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|137
1732108320000|2024-11-20 13:12:00|||||||||10
1732108330000|2024-11-20 13:12:10|||||||||2
1732108340000|2024-11-20 13:12:20|||||||||2
1732108350000|2024-11-20 13:12:30|||||||||6
1732108360000|2024-11-20 13:12:40|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|567
1732108370000|2024-11-20 13:12:50|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|41
1732108380000|2024-11-20 13:13:00|||||||||341
1732108390000|2024-11-20 13:13:10|||||||||1
1732108400000|2024-11-20 13:13:20|||||||||2
1732108410000|2024-11-20 13:13:30|||||||||18
1732108420000|2024-11-20 13:13:40|||||||||12
1732108430000|2024-11-20 13:13:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|24
1732108440000|2024-11-20 13:14:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|362
1732108450000|2024-11-20 13:14:10|||||||||30
1732108460000|2024-11-20 13:14:20|||||||||2
1732108470000|2024-11-20 13:14:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|340
1732108480000|2024-11-20 13:14:40|||||||||12
1732108490000|2024-11-20 13:14:50|||||||||2
1732108500000|2024-11-20 13:15:00|||||||||12
1732108510000|2024-11-20 13:15:10|||||||||4
1732108520000|2024-11-20 13:15:20|||||||||90
1732108530000|2024-11-20 13:15:30|||||||||127
1732108540000|2024-11-20 13:15:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|49
1732108550000|2024-11-20 13:15:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|62
1732108560000|2024-11-20 13:16:00|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|36
1732108570000|2024-11-20 13:16:10|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|780
1732108580000|2024-11-20 13:16:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|60
1732108590000|2024-11-20 13:16:30|||||||||2
1732108600000|2024-11-20 13:16:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|138
1732108610000|2024-11-20 13:16:50|||||||||52
1732108620000|2024-11-20 13:17:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|611
1732108630000|2024-11-20 13:17:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|215
1732108640000|2024-11-20 13:17:20|||||||||9
1732108650000|2024-11-20 13:17:30|||||||||5
1732108660000|2024-11-20 13:17:40|||||||||1
1732108670000|2024-11-20 13:17:50|||||||||18
1732108680000|2024-11-20 13:18:00|||||||||55
1732108690000|2024-11-20 13:18:10|||||||||2
1732108700000|2024-11-20 13:18:20|||||||||6
1732108710000|2024-11-20 13:18:30|||||||||2
1732108720000|2024-11-20 13:18:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|221
1732108740000|2024-11-20 13:19:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|88
1732108750000|2024-11-20 13:19:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|3
1732108760000|2024-11-20 13:19:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|489
1732108770000|2024-11-20 13:19:30|||||||||13
1732108780000|2024-11-20 13:19:40|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|120
1732108790000|2024-11-20 13:19:50|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|152
1732108800000|2024-11-20 13:20:00|10663.9|10661.9|10665.5|10663.5|10665.5|10663.5|10663.9|10661.9|253
1732108810000|2024-11-20 13:20:10|||||||||117
1732108820000|2024-11-20 13:20:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|111
1732108830000|2024-11-20 13:20:30|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|32
1732108840000|2024-11-20 13:20:40|||||||||5
1732108850000|2024-11-20 13:20:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|23
1732108860000|2024-11-20 13:21:00|||||||||11
1732108870000|2024-11-20 13:21:10|||||||||14
1732108880000|2024-11-20 13:21:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|101
1732108890000|2024-11-20 13:21:30|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|436
1732108900000|2024-11-20 13:21:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|39
1732108910000|2024-11-20 13:21:50|||||||||12
1732108920000|2024-11-20 13:22:00|||||||||59
1732108930000|2024-11-20 13:22:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|31
1732108940000|2024-11-20 13:22:20|||||||||39
1732108950000|2024-11-20 13:22:30|||||||||32
1732108960000|2024-11-20 13:22:40|||||||||21
1732108970000|2024-11-20 13:22:50|||||||||18
1732108980000|2024-11-20 13:23:00|||||||||9
1732108990000|2024-11-20 13:23:10|||||||||28
1732109000000|2024-11-20 13:23:20|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|117
1732109010000|2024-11-20 13:23:30|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|396
1732109020000|2024-11-20 13:23:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|815
1732109030000|2024-11-20 13:23:50|||||||||40
1732109040000|2024-11-20 13:24:00|10660|10658|10660|10658|10660|10658|10660|10658|319
1732109050000|2024-11-20 13:24:10|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|847
1732109060000|2024-11-20 13:24:20|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|165
1732109070000|2024-11-20 13:24:30|||||||||51
1732109080000|2024-11-20 13:24:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|864
1732109090000|2024-11-20 13:24:50|10660|10658|10660|10658|10660|10658|10660|10658|107
1732109100000|2024-11-20 13:25:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|117
1732109110000|2024-11-20 13:25:10|||||||||5
1732109120000|2024-11-20 13:25:20|10660|10658|10660|10658|10660|10658|10660|10658|58
1732109130000|2024-11-20 13:25:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|129
1732109140000|2024-11-20 13:25:40|||||||||40
1732109150000|2024-11-20 13:25:50|||||||||1
1732109160000|2024-11-20 13:26:00|||||||||589
1732109170000|2024-11-20 13:26:10|||||||||87
1732109180000|2024-11-20 13:26:20|10660|10658|10660|10658|10660.8|10658.8|10660|10658|100
1732109190000|2024-11-20 13:26:30|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|95
1732109200000|2024-11-20 13:26:40|||||||||9
1732109210000|2024-11-20 13:26:50|||||||||173
1732109220000|2024-11-20 13:27:00|||||||||107
1732109230000|2024-11-20 13:27:10|||||||||524
1732109240000|2024-11-20 13:27:20|||||||||24
1732109250000|2024-11-20 13:27:30|||||||||7
1732109260000|2024-11-20 13:27:40|||||||||24
1732109270000|2024-11-20 13:27:50|||||||||8
1732109280000|2024-11-20 13:28:00|||||||||122
1732109290000|2024-11-20 13:28:10|10659.2|10657.2|10660.8|10658.8|10660.8|10658.8|10659.2|10657.2|595
1732109300000|2024-11-20 13:28:20|10660|10658|10660|10658|10660.8|10658.8|10660|10658|48
1732109310000|2024-11-20 13:28:30|||||||||49
1732109320000|2024-11-20 13:28:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|104
1732109330000|2024-11-20 13:28:50|||||||||203
1732109340000|2024-11-20 13:29:00|||||||||7
1732109350000|2024-11-20 13:29:10|||||||||25
1732109360000|2024-11-20 13:29:20|||||||||111
1732109370000|2024-11-20 13:29:30|10660|10658|10660|10658|10660.8|10658.8|10660|10658|83
1732109380000|2024-11-20 13:29:40|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|32
1732109390000|2024-11-20 13:29:50|||||||||48
1732109400000|2024-11-20 13:30:00|||||||||9
1732109410000|2024-11-20 13:30:10|||||||||90
1732109420000|2024-11-20 13:30:20|||||||||8
1732109430000|2024-11-20 13:30:30|||||||||76
1732109440000|2024-11-20 13:30:40|||||||||72
1732109450000|2024-11-20 13:30:50|||||||||57
1732109460000|2024-11-20 13:31:00|||||||||229
1732109470000|2024-11-20 13:31:10|||||||||2
1732109480000|2024-11-20 13:31:20|||||||||50
1732109490000|2024-11-20 13:31:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|20
1732109500000|2024-11-20 13:31:40|||||||||2
1732109510000|2024-11-20 13:31:50|||||||||3
1732109520000|2024-11-20 13:32:00|10660|10658|10660|10658|10660|10658|10659.2|10657.2|368
1732109530000|2024-11-20 13:32:10|||||||||31
1732109540000|2024-11-20 13:32:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|162
1732109550000|2024-11-20 13:32:30|||||||||2
1732109560000|2024-11-20 13:32:40|||||||||29
1732109570000|2024-11-20 13:32:50|||||||||10
1732109580000|2024-11-20 13:33:00|||||||||14
1732109590000|2024-11-20 13:33:10|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|8
1732109600000|2024-11-20 13:33:20|||||||||18
1732109610000|2024-11-20 13:33:30|||||||||18
1732109620000|2024-11-20 13:33:40|||||||||49
1732109630000|2024-11-20 13:33:50|||||||||11
1732109640000|2024-11-20 13:34:00|||||||||42
1732109650000|2024-11-20 13:34:10|||||||||10
1732109660000|2024-11-20 13:34:20|10660|10658|10660|10658|10660.8|10658.8|10660|10658|203
1732109670000|2024-11-20 13:34:30|||||||||2
1732109680000|2024-11-20 13:34:40|||||||||39
1732109690000|2024-11-20 13:34:50|||||||||4
1732109700000|2024-11-20 13:35:00|||||||||15
1732109710000|2024-11-20 13:35:10|||||||||4
1732109720000|2024-11-20 13:35:20|||||||||18
1732109730000|2024-11-20 13:35:30|||||||||14
1732109740000|2024-11-20 13:35:40|||||||||15
1732109750000|2024-11-20 13:35:50|||||||||18
1732109760000|2024-11-20 13:36:00|||||||||18
1732109770000|2024-11-20 13:36:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|289
1732109780000|2024-11-20 13:36:20|||||||||8
1732109790000|2024-11-20 13:36:30|10660|10658|10660|10658|10660|10658|10660|10658|86
1732109800000|2024-11-20 13:36:40|||||||||2
1732109810000|2024-11-20 13:36:50|||||||||66
1732109820000|2024-11-20 13:37:00|||||||||342
1732109830000|2024-11-20 13:37:10|||||||||18
1732109840000|2024-11-20 13:37:20|||||||||62
1732109850000|2024-11-20 13:37:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|53
1732109860000|2024-11-20 13:37:40|10660|10658|10660|10658|10660|10658|10660|10658|127
1732109870000|2024-11-20 13:37:50|||||||||3
1732109880000|2024-11-20 13:38:00|||||||||2
1732109890000|2024-11-20 13:38:10|||||||||30
1732109900000|2024-11-20 13:38:20|||||||||67
1732109910000|2024-11-20 13:38:30|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|21
1732109920000|2024-11-20 13:38:40|||||||||3
1732109930000|2024-11-20 13:38:50|||||||||21
1732109940000|2024-11-20 13:39:00|||||||||5
1732109950000|2024-11-20 13:39:10|||||||||6
1732109960000|2024-11-20 13:39:20|||||||||6
1732109970000|2024-11-20 13:39:30|||||||||319
1732109980000|2024-11-20 13:39:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|619
1732109990000|2024-11-20 13:39:50|||||||||2
1732110000000|2024-11-20 13:40:00|||||||||6224
1732110010000|2024-11-20 13:40:10|||||||||66
1732110020000|2024-11-20 13:40:20|||||||||1
1732110030000|2024-11-20 13:40:30|||||||||5
1732110040000|2024-11-20 13:40:40|||||||||6833
1732110050000|2024-11-20 13:40:50|||||||||4
1732110060000|2024-11-20 13:41:00|||||||||4
1732110070000|2024-11-20 13:41:10|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|141
1732110080000|2024-11-20 13:41:20|10660|10658|10660|10658|10660|10658|10660|10658|113
1732110090000|2024-11-20 13:41:30|10660.4|10658.4|10660.8|10658.8|10660.8|10658.8|10660.4|10658.4|191
1732110100000|2024-11-20 13:41:40|||||||||10
1732110110000|2024-11-20 13:41:50|10660|10658|10660|10658|10660|10658|10660|10658|129
1732110120000|2024-11-20 13:42:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|130
1732110130000|2024-11-20 13:42:10|||||||||3
1732110140000|2024-11-20 13:42:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|15
1732110150000|2024-11-20 13:42:30|||||||||584
1732110160000|2024-11-20 13:42:40|||||||||8
1732110170000|2024-11-20 13:42:50|||||||||1
1732110180000|2024-11-20 13:43:00|||||||||182
1732110190000|2024-11-20 13:43:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|23
1732110200000|2024-11-20 13:43:20|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|105
1732110210000|2024-11-20 13:43:30|||||||||20
1732110220000|2024-11-20 13:43:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|11
1732110230000|2024-11-20 13:43:50|||||||||97
1732110240000|2024-11-20 13:44:00|||||||||11
1732110250000|2024-11-20 13:44:10|||||||||2
1732110270000|2024-11-20 13:44:30|||||||||105
1732110280000|2024-11-20 13:44:40|||||||||11
1732110290000|2024-11-20 13:44:50|||||||||10
1732110300000|2024-11-20 13:45:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|14
1732110310000|2024-11-20 13:45:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|76
1732110330000|2024-11-20 13:45:30|||||||||190
1732110340000|2024-11-20 13:45:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|78
1732110360000|2024-11-20 13:46:00|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|304
1732110380000|2024-11-20 13:46:20|10660.4|10658.4|10660|10658|10660.4|10658.4|10660|10658|69
1732110390000|2024-11-20 13:46:30|10660.4|10658.4|10660.8|10658.8|10660.8|10658.8|10660.4|10658.4|14
1732110400000|2024-11-20 13:46:40|10660|10658|10660|10658|10660|10658|10660|10658|34
1732110410000|2024-11-20 13:46:50|||||||||100
1732110420000|2024-11-20 13:47:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|71
1732110430000|2024-11-20 13:47:10|||||||||1
1732110440000|2024-11-20 13:47:20|||||||||1
1732110450000|2024-11-20 13:47:30|||||||||1
1732110460000|2024-11-20 13:47:40|||||||||2
1732110470000|2024-11-20 13:47:50|||||||||1
1732110480000|2024-11-20 13:48:00|||||||||2
1732110490000|2024-11-20 13:48:10|||||||||10
1732110500000|2024-11-20 13:48:20|||||||||2
1732110510000|2024-11-20 13:48:30|||||||||5
1732110520000|2024-11-20 13:48:40|||||||||2
1732110530000|2024-11-20 13:48:50|||||||||1
1732110540000|2024-11-20 13:49:00|||||||||166
1732110550000|2024-11-20 13:49:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|126
1732110570000|2024-11-20 13:49:30|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|34
1732110580000|2024-11-20 13:49:40|||||||||139
1732110600000|2024-11-20 13:50:00|||||||||1
1732110610000|2024-11-20 13:50:10|||||||||1
1732110620000|2024-11-20 13:50:20|||||||||3
1732110630000|2024-11-20 13:50:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|99
1732110640000|2024-11-20 13:50:40|||||||||4
1732110650000|2024-11-20 13:50:50|||||||||3
1732110660000|2024-11-20 13:51:00|||||||||6
1732110670000|2024-11-20 13:51:10|||||||||7
1732110680000|2024-11-20 13:51:20|||||||||5
1732110700000|2024-11-20 13:51:40|||||||||3
1732110710000|2024-11-20 13:51:50|||||||||9
1732110720000|2024-11-20 13:52:00|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|351
1732110730000|2024-11-20 13:52:10|10660|10658|10660|10658|10660|10658|10660|10658|15
1732110740000|2024-11-20 13:52:20|||||||||5
1732110750000|2024-11-20 13:52:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|102
1732110770000|2024-11-20 13:52:50|||||||||35
1732110780000|2024-11-20 13:53:00|||||||||6
1732110790000|2024-11-20 13:53:10|||||||||2
1732110800000|2024-11-20 13:53:20|||||||||7
1732110810000|2024-11-20 13:53:30|||||||||5
1732110820000|2024-11-20 13:53:40|||||||||10
1732110830000|2024-11-20 13:53:50|||||||||104
1732110840000|2024-11-20 13:54:00|||||||||18
1732110850000|2024-11-20 13:54:10|10660|10658|10660|10658|10660|10658|10660|10658|399
1732110860000|2024-11-20 13:54:20|||||||||182
1732110870000|2024-11-20 13:54:30|||||||||80
1732110880000|2024-11-20 13:54:40|||||||||76
1732110890000|2024-11-20 13:54:50|||||||||29
1732110900000|2024-11-20 13:55:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|30440
1732110910000|2024-11-20 13:55:10|||||||||75
1732110920000|2024-11-20 13:55:20|||||||||11
1732110930000|2024-11-20 13:55:30|||||||||142
1732110940000|2024-11-20 13:55:40|10660|10658|10660|10658|10660|10658|10660|10658|142
1732110950000|2024-11-20 13:55:50|||||||||108
1732110960000|2024-11-20 13:56:00|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|35
1732110970000|2024-11-20 13:56:10|||||||||47
1732110980000|2024-11-20 13:56:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|9516
1732110990000|2024-11-20 13:56:30|||||||||929
1732111000000|2024-11-20 13:56:40|||||||||26
1732111010000|2024-11-20 13:56:50|10659.6|10657.6|10660|10658|10660|10658|10659.6|10657.6|413
1732111030000|2024-11-20 13:57:10|||||||||1
1732111040000|2024-11-20 13:57:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|337
1732111050000|2024-11-20 13:57:30|||||||||9
1732111060000|2024-11-20 13:57:40|||||||||553
1732111070000|2024-11-20 13:57:50|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|9547
1732111080000|2024-11-20 13:58:00|||||||||266
1732111100000|2024-11-20 13:58:20|||||||||12
1732111110000|2024-11-20 13:58:30|10660|10658|10660|10658|10660|10658|10660|10658|396
1732111120000|2024-11-20 13:58:40|||||||||4
1732111130000|2024-11-20 13:58:50|||||||||1
1732111140000|2024-11-20 13:59:00|||||||||42
1732111150000|2024-11-20 13:59:10|10659.6|10657.6|10660|10658|10660|10658|10659.6|10657.6|257
1732111160000|2024-11-20 13:59:20|||||||||50
1732111170000|2024-11-20 13:59:30|||||||||10
1732111180000|2024-11-20 13:59:40|||||||||25
1732111190000|2024-11-20 13:59:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|127
1732111200000|2024-11-20 14:00:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|38
1732111210000|2024-11-20 14:00:10|||||||||195
1732111230000|2024-11-20 14:00:30|||||||||2
1732111250000|2024-11-20 14:00:50|||||||||2
1732111260000|2024-11-20 14:01:00|||||||||248
1732111270000|2024-11-20 14:01:10|||||||||7
1732111280000|2024-11-20 14:01:20|||||||||114
1732111290000|2024-11-20 14:01:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|18
1732111300000|2024-11-20 14:01:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|22
1732111310000|2024-11-20 14:01:50|||||||||5
1732111320000|2024-11-20 14:02:00|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|134
1732111330000|2024-11-20 14:02:10|||||||||83
1732111340000|2024-11-20 14:02:20|||||||||1
1732111350000|2024-11-20 14:02:30|10660|10658|10660|10658|10660|10658|10660|10658|13
1732111360000|2024-11-20 14:02:40|||||||||7
1732111370000|2024-11-20 14:02:50|||||||||3
1732111380000|2024-11-20 14:03:00|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|60
1732111400000|2024-11-20 14:03:20|||||||||8
1732111410000|2024-11-20 14:03:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|21
1732111420000|2024-11-20 14:03:40|||||||||30
1732111430000|2024-11-20 14:03:50|||||||||5
1732111440000|2024-11-20 14:04:00|||||||||5
1732111450000|2024-11-20 14:04:10|||||||||5
1732111460000|2024-11-20 14:04:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|632
1732111470000|2024-11-20 14:04:30|||||||||7
1732111480000|2024-11-20 14:04:40|||||||||8
1732111490000|2024-11-20 14:04:50|||||||||20
1732111500000|2024-11-20 14:05:00|||||||||4
1732111510000|2024-11-20 14:05:10|||||||||6
1732111520000|2024-11-20 14:05:20|||||||||27
1732111530000|2024-11-20 14:05:30|||||||||9
1732111540000|2024-11-20 14:05:40|||||||||3
1732111550000|2024-11-20 14:05:50|10658.8|10656.8|10659.2|10657.2|10659.2|10657.2|10658.8|10656.8|650
1732111560000|2024-11-20 14:06:00|10660|10658|10660|10658|10660.8|10658.8|10660|10658|505
1732111570000|2024-11-20 14:06:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|84
1732111580000|2024-11-20 14:06:20|||||||||212
1732111590000|2024-11-20 14:06:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|88
1732111610000|2024-11-20 14:06:50|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|85
1732111620000|2024-11-20 14:07:00|10660|10658|10661.5|10659.5|10661.5|10659.5|10660|10658|101
1732111630000|2024-11-20 14:07:10|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|651
1732111640000|2024-11-20 14:07:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|114
1732111650000|2024-11-20 14:07:30|||||||||10
1732111660000|2024-11-20 14:07:40|||||||||37
1732111670000|2024-11-20 14:07:50|||||||||61
1732111680000|2024-11-20 14:08:00|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|121
1732111690000|2024-11-20 14:08:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|413
1732111700000|2024-11-20 14:08:20|||||||||6
1732111710000|2024-11-20 14:08:30|||||||||19
1732111720000|2024-11-20 14:08:40|||||||||6
1732111730000|2024-11-20 14:08:50|||||||||1
1732111740000|2024-11-20 14:09:00|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|971
1732111750000|2024-11-20 14:09:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|126
1732111760000|2024-11-20 14:09:20|||||||||1
1732111780000|2024-11-20 14:09:40|||||||||5
1732111790000|2024-11-20 14:09:50|||||||||1
1732111800000|2024-11-20 14:10:00|||||||||51
1732111810000|2024-11-20 14:10:10|||||||||4
1732111830000|2024-11-20 14:10:30|||||||||14
1732111840000|2024-11-20 14:10:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|431
1732111850000|2024-11-20 14:10:50|||||||||4674
1732111860000|2024-11-20 14:11:00|10660|10658|10660|10658|10660|10658|10660|10658|102
1732111870000|2024-11-20 14:11:10|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|386
1732111880000|2024-11-20 14:11:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|149
1732111890000|2024-11-20 14:11:30|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|158
1732111900000|2024-11-20 14:11:40|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|148
1732111910000|2024-11-20 14:11:50|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|40
1732111920000|2024-11-20 14:12:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|569
1732111940000|2024-11-20 14:12:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|195
1732111950000|2024-11-20 14:12:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|42
1732111960000|2024-11-20 14:12:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|88
1732111970000|2024-11-20 14:12:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|125
1732111980000|2024-11-20 14:13:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|135
1732111990000|2024-11-20 14:13:10|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|154
1732112000000|2024-11-20 14:13:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|67
1732112010000|2024-11-20 14:13:30|||||||||26
1732112020000|2024-11-20 14:13:40|||||||||3
1732112030000|2024-11-20 14:13:50|||||||||53
1732112040000|2024-11-20 14:14:00|10661.2|10659.2|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|667
1732112050000|2024-11-20 14:14:10|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|82
1732112060000|2024-11-20 14:14:20|||||||||65
1732112070000|2024-11-20 14:14:30|||||||||4
1732112080000|2024-11-20 14:14:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|391
1732112090000|2024-11-20 14:14:50|||||||||14
1732112100000|2024-11-20 14:15:00|||||||||70
1732112110000|2024-11-20 14:15:10|||||||||62
1732112120000|2024-11-20 14:15:20|||||||||366
1732112130000|2024-11-20 14:15:30|||||||||277
1732112140000|2024-11-20 14:15:40|10660|10658|10660|10658|10660|10658|10660|10658|676
1732112150000|2024-11-20 14:15:50|||||||||13
1732112160000|2024-11-20 14:16:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|79
1732112170000|2024-11-20 14:16:10|10660|10658|10660|10658|10660.8|10658.8|10659.2|10657.2|360
1732112180000|2024-11-20 14:16:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|75
1732112190000|2024-11-20 14:16:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|142
1732112200000|2024-11-20 14:16:40|10661.2|10659.2|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|298
1732112210000|2024-11-20 14:16:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|766
1732112220000|2024-11-20 14:17:00|10661.2|10659.2|10661.5|10659.5|10661.5|10659.5|10661.2|10659.2|166
1732112230000|2024-11-20 14:17:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|58
1732112240000|2024-11-20 14:17:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|509
1732112250000|2024-11-20 14:17:30|||||||||261
1732112260000|2024-11-20 14:17:40|||||||||706
1732112280000|2024-11-20 14:18:00|||||||||59
1732112290000|2024-11-20 14:18:10|||||||||385
1732112300000|2024-11-20 14:18:20|||||||||67
1732112320000|2024-11-20 14:18:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|372
1732112330000|2024-11-20 14:18:50|||||||||60
1732112340000|2024-11-20 14:19:00|||||||||274
1732112350000|2024-11-20 14:19:10|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|129
1732112360000|2024-11-20 14:19:20|||||||||10
1732112370000|2024-11-20 14:19:30|||||||||57
1732112380000|2024-11-20 14:19:40|||||||||84
1732112390000|2024-11-20 14:19:50|||||||||405
1732112400000|2024-11-20 14:20:00|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|197
1732112410000|2024-11-20 14:20:10|10661.5|10659.5|10663.1|10661.1|10663.1|10661.1|10661.5|10659.5|416
1732112420000|2024-11-20 14:20:20|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|533
1732112430000|2024-11-20 14:20:30|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10660|10658|2096
1732112440000|2024-11-20 14:20:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|115
1732112450000|2024-11-20 14:20:50|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|192
1732112460000|2024-11-20 14:21:00|10664.7|10662.7|10666.2|10664.2|10666.2|10664.2|10664.7|10662.7|417
1732112470000|2024-11-20 14:21:10|10667|10665|10667.8|10665.8|10667.8|10665.8|10666.2|10664.2|355
1732112480000|2024-11-20 14:21:20|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10667.8|10665.8|27113
1732112490000|2024-11-20 14:21:30|10668.6|10666.6|10667.8|10665.8|10669.4|10667.4|10667|10665|116120
1732112500000|2024-11-20 14:21:40|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|1567
1732112510000|2024-11-20 14:21:50|10667|10665|10667|10665|10667.8|10665.8|10667|10665|354
1732112520000|2024-11-20 14:22:00|10667.8|10665.8|10666.2|10664.2|10667.8|10665.8|10666.2|10664.2|629
1732112530000|2024-11-20 14:22:10|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|20878
1732112540000|2024-11-20 14:22:20|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|275
1732112550000|2024-11-20 14:22:30|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|515
1732112560000|2024-11-20 14:22:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|5269
1732112570000|2024-11-20 14:22:50|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|202
1732112580000|2024-11-20 14:23:00|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|236
1732112590000|2024-11-20 14:23:10|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|189
1732112600000|2024-11-20 14:23:20|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|73
1732112610000|2024-11-20 14:23:30|||||||||208
1732112630000|2024-11-20 14:23:50|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|505
1732112640000|2024-11-20 14:24:00|10663.1|10661.1|10664.7|10662.7|10664.7|10662.7|10663.1|10661.1|1538
1732112650000|2024-11-20 14:24:10|||||||||184
1732112670000|2024-11-20 14:24:30|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|386
1732112680000|2024-11-20 14:24:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|5
1732112690000|2024-11-20 14:24:50|||||||||143
1732112700000|2024-11-20 14:25:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|96
1732112710000|2024-11-20 14:25:10|10662.7|10660.7|10662.3|10660.3|10662.7|10660.7|10662.3|10660.3|678
1732112720000|2024-11-20 14:25:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|231
1732112730000|2024-11-20 14:25:30|||||||||167
1732112740000|2024-11-20 14:25:40|||||||||65
1732112750000|2024-11-20 14:25:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|16
1732112760000|2024-11-20 14:26:00|||||||||213
1732112770000|2024-11-20 14:26:10|||||||||367
1732112780000|2024-11-20 14:26:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|115
1732112790000|2024-11-20 14:26:30|||||||||14
1732112800000|2024-11-20 14:26:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|152
1732112810000|2024-11-20 14:26:50|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|145
1732112820000|2024-11-20 14:27:00|10661.5|10659.5|10661.2|10659.2|10661.5|10659.5|10660.8|10658.8|230
1732112830000|2024-11-20 14:27:10|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|296
1732112840000|2024-11-20 14:27:20|10661.2|10659.2|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|108
1732112850000|2024-11-20 14:27:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|263
1732112860000|2024-11-20 14:27:40|||||||||279
1732112870000|2024-11-20 14:27:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|115
1732112880000|2024-11-20 14:28:00|||||||||11
1732112890000|2024-11-20 14:28:10|||||||||79
1732112900000|2024-11-20 14:28:20|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|103
1732112910000|2024-11-20 14:28:30|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|264
1732112920000|2024-11-20 14:28:40|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|215
1732112930000|2024-11-20 14:28:50|||||||||99
1732112940000|2024-11-20 14:29:00|||||||||67
1732112950000|2024-11-20 14:29:10|||||||||163
1732112960000|2024-11-20 14:29:20|||||||||60
1732112970000|2024-11-20 14:29:30|||||||||1
1732112980000|2024-11-20 14:29:40|||||||||58
1732112990000|2024-11-20 14:29:50|||||||||2
1732113000000|2024-11-20 14:30:00|10661.2|10659.2|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|1542
1732113010000|2024-11-20 14:30:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|86
1732113020000|2024-11-20 14:30:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|272
1732113030000|2024-11-20 14:30:30|||||||||70
1732113040000|2024-11-20 14:30:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|393
1732113050000|2024-11-20 14:30:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|512
1732113060000|2024-11-20 14:31:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|804
1732113070000|2024-11-20 14:31:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|121
1732113080000|2024-11-20 14:31:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|187
1732113090000|2024-11-20 14:31:30|||||||||77
1732113100000|2024-11-20 14:31:40|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|124
1732113110000|2024-11-20 14:31:50|||||||||83
1732113120000|2024-11-20 14:32:00|||||||||72
1732113130000|2024-11-20 14:32:10|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|250
1732113140000|2024-11-20 14:32:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|64
1732113150000|2024-11-20 14:32:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|97
1732113160000|2024-11-20 14:32:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|1664
1732113170000|2024-11-20 14:32:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|86
1732113180000|2024-11-20 14:33:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.1|10663.1|198
1732113190000|2024-11-20 14:33:10|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|275
1732113200000|2024-11-20 14:33:20|10666.2|10664.2|10667|10665|10667|10665|10665.5|10663.5|1034
1732113210000|2024-11-20 14:33:30|||||||||524
1732113220000|2024-11-20 14:33:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|97
1732113230000|2024-11-20 14:33:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|114
1732113240000|2024-11-20 14:34:00|||||||||6
1732113250000|2024-11-20 14:34:10|||||||||437
1732113260000|2024-11-20 14:34:20|||||||||12
1732113270000|2024-11-20 14:34:30|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|405
1732113280000|2024-11-20 14:34:40|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|7494
1732113290000|2024-11-20 14:34:50|||||||||109
1732113300000|2024-11-20 14:35:00|10667|10665|10667|10665|10667|10665|10667|10665|88
1732113310000|2024-11-20 14:35:10|||||||||82
1732113320000|2024-11-20 14:35:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|484
1732113330000|2024-11-20 14:35:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|406
1732113340000|2024-11-20 14:35:40|||||||||21
1732113350000|2024-11-20 14:35:50|||||||||280
1732113360000|2024-11-20 14:36:00|||||||||23
1732113370000|2024-11-20 14:36:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|78
1732113380000|2024-11-20 14:36:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|197
1732113390000|2024-11-20 14:36:30|||||||||150
1732113400000|2024-11-20 14:36:40|10667.8|10665.8|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|401
1732113410000|2024-11-20 14:36:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|175
1732113420000|2024-11-20 14:37:00|10667|10665|10667|10665|10667|10665|10667|10665|266
1732113430000|2024-11-20 14:37:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|1480
1732113440000|2024-11-20 14:37:20|||||||||87
1732113450000|2024-11-20 14:37:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|258
1732113460000|2024-11-20 14:37:40|||||||||76
1732113470000|2024-11-20 14:37:50|||||||||70
1732113480000|2024-11-20 14:38:00|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|170
1732113490000|2024-11-20 14:38:10|||||||||215
1732113500000|2024-11-20 14:38:20|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|247
1732113510000|2024-11-20 14:38:30|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|58
1732113520000|2024-11-20 14:38:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|92
1732113530000|2024-11-20 14:38:50|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|46
1732113540000|2024-11-20 14:39:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|122
1732113550000|2024-11-20 14:39:10|10667|10665|10667|10665|10667|10665|10667|10665|162
1732113560000|2024-11-20 14:39:20|||||||||122
1732113570000|2024-11-20 14:39:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|59
1732113580000|2024-11-20 14:39:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|222
1732113590000|2024-11-20 14:39:50|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|383
1732113600000|2024-11-20 14:40:00|10665.1|10663.1|10664.7|10662.7|10665.1|10663.1|10664.7|10662.7|681
1732113610000|2024-11-20 14:40:10|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|206
1732113620000|2024-11-20 14:40:20|||||||||62
1732113630000|2024-11-20 14:40:30|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|149
1732113640000|2024-11-20 14:40:40|||||||||66
1732113650000|2024-11-20 14:40:50|||||||||65
1732113660000|2024-11-20 14:41:00|||||||||688
1732113670000|2024-11-20 14:41:10|||||||||95
1732113680000|2024-11-20 14:41:20|||||||||3
1732113690000|2024-11-20 14:41:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|192
1732113700000|2024-11-20 14:41:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|256
1732113710000|2024-11-20 14:41:50|||||||||67
1732113720000|2024-11-20 14:42:00|||||||||290
1732113730000|2024-11-20 14:42:10|||||||||74
1732113740000|2024-11-20 14:42:20|||||||||3
1732113750000|2024-11-20 14:42:30|||||||||78
1732113760000|2024-11-20 14:42:40|||||||||8
1732113770000|2024-11-20 14:42:50|||||||||188
1732113780000|2024-11-20 14:43:00|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|75
1732113790000|2024-11-20 14:43:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|132
1732113800000|2024-11-20 14:43:20|||||||||24
1732113810000|2024-11-20 14:43:30|||||||||94
1732113820000|2024-11-20 14:43:40|||||||||30
1732113830000|2024-11-20 14:43:50|||||||||370
1732113840000|2024-11-20 14:44:00|||||||||3
1732113850000|2024-11-20 14:44:10|||||||||227
1732113860000|2024-11-20 14:44:20|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|81
1732113870000|2024-11-20 14:44:30|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|90
1732113880000|2024-11-20 14:44:40|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|188
1732113890000|2024-11-20 14:44:50|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|150
1732113900000|2024-11-20 14:45:00|||||||||2
1732113910000|2024-11-20 14:45:10|||||||||61
1732113920000|2024-11-20 14:45:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|166
1732113930000|2024-11-20 14:45:30|||||||||188
1732113940000|2024-11-20 14:45:40|||||||||1
1732113950000|2024-11-20 14:45:50|||||||||70
1732113960000|2024-11-20 14:46:00|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|353
1732113970000|2024-11-20 14:46:10|||||||||73
1732113980000|2024-11-20 14:46:20|||||||||17
1732113990000|2024-11-20 14:46:30|||||||||79
1732114000000|2024-11-20 14:46:40|||||||||142
1732114010000|2024-11-20 14:46:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|87
1732114020000|2024-11-20 14:47:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|55
1732114030000|2024-11-20 14:47:10|||||||||62
1732114040000|2024-11-20 14:47:20|||||||||57
1732114050000|2024-11-20 14:47:30|||||||||3
1732114060000|2024-11-20 14:47:40|||||||||65
1732114070000|2024-11-20 14:47:50|||||||||5
1732114080000|2024-11-20 14:48:00|||||||||57
1732114090000|2024-11-20 14:48:10|||||||||2
1732114100000|2024-11-20 14:48:20|||||||||59
1732114110000|2024-11-20 14:48:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|72
1732114120000|2024-11-20 14:48:40|||||||||71
1732114130000|2024-11-20 14:48:50|||||||||2
1732114140000|2024-11-20 14:49:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|206
1732114150000|2024-11-20 14:49:10|||||||||14
1732114160000|2024-11-20 14:49:20|||||||||67
1732114170000|2024-11-20 14:49:30|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|132
1732114180000|2024-11-20 14:49:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|348
1732114190000|2024-11-20 14:49:50|||||||||2
1732114200000|2024-11-20 14:50:00|||||||||132
1732114210000|2024-11-20 14:50:10|||||||||20
1732114220000|2024-11-20 14:50:20|||||||||599
1732114230000|2024-11-20 14:50:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|120
1732114240000|2024-11-20 14:50:40|||||||||64
1732114250000|2024-11-20 14:50:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|288
1732114260000|2024-11-20 14:51:00|||||||||2
1732114270000|2024-11-20 14:51:10|||||||||82
1732114280000|2024-11-20 14:51:20|||||||||25
1732114290000|2024-11-20 14:51:30|||||||||55
1732114300000|2024-11-20 14:51:40|||||||||19
1732114310000|2024-11-20 14:51:50|||||||||61
1732114320000|2024-11-20 14:52:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|134
1732114330000|2024-11-20 14:52:10|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|159
1732114340000|2024-11-20 14:52:20|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|208
1732114350000|2024-11-20 14:52:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|92
1732114360000|2024-11-20 14:52:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|22
1732114370000|2024-11-20 14:52:50|||||||||61
1732114380000|2024-11-20 14:53:00|||||||||551
1732114390000|2024-11-20 14:53:10|||||||||109
1732114400000|2024-11-20 14:53:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|73
1732114410000|2024-11-20 14:53:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|359
1732114420000|2024-11-20 14:53:40|||||||||66
1732114430000|2024-11-20 14:53:50|||||||||5
1732114440000|2024-11-20 14:54:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|797
1732114450000|2024-11-20 14:54:10|||||||||495
1732114460000|2024-11-20 14:54:20|10667|10665|10667|10665|10667|10665|10666.2|10664.2|421
1732114470000|2024-11-20 14:54:30|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|301
1732114480000|2024-11-20 14:54:40|10667|10665|10667|10665|10667|10665|10667|10665|106
1732114490000|2024-11-20 14:54:50|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|450
1732114500000|2024-11-20 14:55:00|10667|10665|10667|10665|10667|10665|10666.2|10664.2|460
1732114510000|2024-11-20 14:55:10|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|504
1732114520000|2024-11-20 14:55:20|||||||||78
1732114530000|2024-11-20 14:55:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|561
1732114540000|2024-11-20 14:55:40|10667|10665|10667|10665|10667|10665|10667|10665|85
1732114550000|2024-11-20 14:55:50|||||||||5
1732114560000|2024-11-20 14:56:00|||||||||163
1732114570000|2024-11-20 14:56:10|||||||||50
1732114580000|2024-11-20 14:56:20|||||||||148
1732114590000|2024-11-20 14:56:30|||||||||2
1732114600000|2024-11-20 14:56:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|454
1732114610000|2024-11-20 14:56:50|||||||||54
1732114620000|2024-11-20 14:57:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|452
1732114630000|2024-11-20 14:57:10|||||||||4
1732114640000|2024-11-20 14:57:20|||||||||76
1732114650000|2024-11-20 14:57:30|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|163
1732114660000|2024-11-20 14:57:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|183
1732114670000|2024-11-20 14:57:50|||||||||78
1732114680000|2024-11-20 14:58:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|272
1732114690000|2024-11-20 14:58:10|||||||||128
1732114700000|2024-11-20 14:58:20|||||||||6405
1732114710000|2024-11-20 14:58:30|||||||||56
1732114730000|2024-11-20 14:58:50|||||||||196
1732114740000|2024-11-20 14:59:00|||||||||40
1732114750000|2024-11-20 14:59:10|||||||||256
1732114760000|2024-11-20 14:59:20|||||||||12
1732114770000|2024-11-20 14:59:30|||||||||119
1732114780000|2024-11-20 14:59:40|||||||||51
1732114790000|2024-11-20 14:59:50|||||||||67
1732114800000|2024-11-20 15:00:00|||||||||189
1732114810000|2024-11-20 15:00:10|||||||||89
1732114820000|2024-11-20 15:00:20|||||||||149
1732114830000|2024-11-20 15:00:30|||||||||131
1732114840000|2024-11-20 15:00:40|||||||||18
1732114850000|2024-11-20 15:00:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|430
1732114860000|2024-11-20 15:01:00|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|413
1732114870000|2024-11-20 15:01:10|||||||||67
1732114880000|2024-11-20 15:01:20|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10668.2|10666.2|369
1732114890000|2024-11-20 15:01:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|98
1732114900000|2024-11-20 15:01:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|16
1732114910000|2024-11-20 15:01:50|||||||||60
1732114920000|2024-11-20 15:02:00|10669|10667|10669.4|10667.4|10669.4|10667.4|10669|10667|522
1732114930000|2024-11-20 15:02:10|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|182
1732114940000|2024-11-20 15:02:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|393
1732114950000|2024-11-20 15:02:30|||||||||2
1732114960000|2024-11-20 15:02:40|||||||||66
1732114970000|2024-11-20 15:02:50|||||||||29
1732114980000|2024-11-20 15:03:00|||||||||64
1732114990000|2024-11-20 15:03:10|||||||||115
1732115000000|2024-11-20 15:03:20|||||||||58
1732115010000|2024-11-20 15:03:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|634
1732115020000|2024-11-20 15:03:40|||||||||86
1732115030000|2024-11-20 15:03:50|||||||||403
1732115040000|2024-11-20 15:04:00|||||||||119
1732115050000|2024-11-20 15:04:10|||||||||3
1732115060000|2024-11-20 15:04:20|||||||||65
1732115070000|2024-11-20 15:04:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|457
1732115080000|2024-11-20 15:04:40|||||||||71
1732115090000|2024-11-20 15:04:50|||||||||2
1732115100000|2024-11-20 15:05:00|||||||||79
1732115110000|2024-11-20 15:05:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|449
1732115120000|2024-11-20 15:05:20|||||||||59
1732115130000|2024-11-20 15:05:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|68
1732115140000|2024-11-20 15:05:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|358
1732115150000|2024-11-20 15:05:50|||||||||133
1732115160000|2024-11-20 15:06:00|||||||||75
1732115170000|2024-11-20 15:06:10|||||||||13
1732115180000|2024-11-20 15:06:20|||||||||462
1732115190000|2024-11-20 15:06:30|||||||||18
1732115200000|2024-11-20 15:06:40|||||||||109
1732115210000|2024-11-20 15:06:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|70
1732115220000|2024-11-20 15:07:00|||||||||226
1732115230000|2024-11-20 15:07:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|537
1732115240000|2024-11-20 15:07:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|353
1732115250000|2024-11-20 15:07:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|28
1732115260000|2024-11-20 15:07:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|728
1732115270000|2024-11-20 15:07:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|194
1732115280000|2024-11-20 15:08:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|162
1732115290000|2024-11-20 15:08:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|691
1732115300000|2024-11-20 15:08:20|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|254
1732115310000|2024-11-20 15:08:30|||||||||932
1732115320000|2024-11-20 15:08:40|||||||||119
1732115330000|2024-11-20 15:08:50|||||||||263
1732115340000|2024-11-20 15:09:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|66
1732115350000|2024-11-20 15:09:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|1530
1732115360000|2024-11-20 15:09:20|||||||||51
1732115370000|2024-11-20 15:09:30|||||||||62
1732115380000|2024-11-20 15:09:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|48
1732115390000|2024-11-20 15:09:50|||||||||93
1732115400000|2024-11-20 15:10:00|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|296
1732115410000|2024-11-20 15:10:10|||||||||214
1732115420000|2024-11-20 15:10:20|||||||||81
1732115430000|2024-11-20 15:10:30|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|506
1732115440000|2024-11-20 15:10:40|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|18
1732115450000|2024-11-20 15:10:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|210
1732115460000|2024-11-20 15:11:00|||||||||139
1732115470000|2024-11-20 15:11:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|126
1732115480000|2024-11-20 15:11:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|336
1732115490000|2024-11-20 15:11:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|443
1732115500000|2024-11-20 15:11:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|868
1732115510000|2024-11-20 15:11:50|||||||||16
1732115520000|2024-11-20 15:12:00|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|37
1732115530000|2024-11-20 15:12:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|219
1732115540000|2024-11-20 15:12:20|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|123
1732115550000|2024-11-20 15:12:30|||||||||6
1732115560000|2024-11-20 15:12:40|||||||||184
1732115570000|2024-11-20 15:12:50|10670.5|10668.5|10670.1|10668.1|10670.5|10668.5|10670.1|10668.1|257
1732115580000|2024-11-20 15:13:00|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|105
1732115590000|2024-11-20 15:13:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|25
1732115600000|2024-11-20 15:13:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|191
1732115610000|2024-11-20 15:13:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|283
1732115620000|2024-11-20 15:13:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|378
1732115630000|2024-11-20 15:13:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|125
1732115640000|2024-11-20 15:14:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|28
1732115650000|2024-11-20 15:14:10|||||||||76
1732115660000|2024-11-20 15:14:20|||||||||1
1732115670000|2024-11-20 15:14:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|127
1732115690000|2024-11-20 15:14:50|||||||||64
1732115700000|2024-11-20 15:15:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|83
1732115710000|2024-11-20 15:15:10|10671.3|10669.3|10671.7|10669.7|10671.7|10669.7|10671.3|10669.3|69
1732115720000|2024-11-20 15:15:20|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|389
1732115730000|2024-11-20 15:15:30|||||||||75
1732115740000|2024-11-20 15:15:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|78
1732115750000|2024-11-20 15:15:50|||||||||54
1732115760000|2024-11-20 15:16:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|34833
1732115770000|2024-11-20 15:16:10|||||||||200
1732115780000|2024-11-20 15:16:20|||||||||15
1732115790000|2024-11-20 15:16:30|||||||||80
1732115800000|2024-11-20 15:16:40|||||||||19
1732115810000|2024-11-20 15:16:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|108
1732115820000|2024-11-20 15:17:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|38
1732115830000|2024-11-20 15:17:10|||||||||456
1732115840000|2024-11-20 15:17:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|120
1732115850000|2024-11-20 15:17:30|||||||||3309
1732115860000|2024-11-20 15:17:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|188
1732115870000|2024-11-20 15:17:50|10674|10672|10674|10672|10674|10672|10673.3|10671.3|159
1732115880000|2024-11-20 15:18:00|||||||||280
1732115890000|2024-11-20 15:18:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|237
1732115900000|2024-11-20 15:18:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|227
1732115910000|2024-11-20 15:18:30|||||||||66
1732115930000|2024-11-20 15:18:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|599
1732115940000|2024-11-20 15:19:00|||||||||38
1732115950000|2024-11-20 15:19:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|448
1732115960000|2024-11-20 15:19:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|33
1732115970000|2024-11-20 15:19:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|136
1732115980000|2024-11-20 15:19:40|||||||||1
1732115990000|2024-11-20 15:19:50|||||||||67
1732116000000|2024-11-20 15:20:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|106
1732116010000|2024-11-20 15:20:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|282
1732116020000|2024-11-20 15:20:20|10674|10672|10674|10672|10674|10672|10674|10672|284
1732116030000|2024-11-20 15:20:30|||||||||55
1732116040000|2024-11-20 15:20:40|||||||||63
1732116050000|2024-11-20 15:20:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|73
1732116060000|2024-11-20 15:21:00|||||||||61
1732116070000|2024-11-20 15:21:10|||||||||199
1732116080000|2024-11-20 15:21:20|||||||||1843
1732116090000|2024-11-20 15:21:30|10674|10672|10674|10672|10674|10672|10674|10672|80
1732116100000|2024-11-20 15:21:40|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|259
1732116110000|2024-11-20 15:21:50|10674|10672|10674|10672|10674|10672|10674|10672|132
1732116120000|2024-11-20 15:22:00|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|133
1732116130000|2024-11-20 15:22:10|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|106
1732116140000|2024-11-20 15:22:20|10674|10672|10674|10672|10674|10672|10674|10672|502
1732116160000|2024-11-20 15:22:40|||||||||58
1732116170000|2024-11-20 15:22:50|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|111
1732116180000|2024-11-20 15:23:00|||||||||86
1732116200000|2024-11-20 15:23:20|||||||||74
1732116210000|2024-11-20 15:23:30|||||||||31
1732116220000|2024-11-20 15:23:40|||||||||61
1732116240000|2024-11-20 15:24:00|||||||||201
1732116250000|2024-11-20 15:24:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|192
1732116260000|2024-11-20 15:24:20|||||||||72
1732116270000|2024-11-20 15:24:30|||||||||42
1732116280000|2024-11-20 15:24:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|136
1732116290000|2024-11-20 15:24:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|157
1732116300000|2024-11-20 15:25:00|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|512
1732116310000|2024-11-20 15:25:10|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|456
1732116320000|2024-11-20 15:25:20|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|132
1732116340000|2024-11-20 15:25:40|||||||||444
1732116350000|2024-11-20 15:25:50|||||||||46
1732116360000|2024-11-20 15:26:00|||||||||77
1732116370000|2024-11-20 15:26:10|||||||||36
1732116380000|2024-11-20 15:26:20|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|1042
1732116390000|2024-11-20 15:26:30|||||||||364
1732116400000|2024-11-20 15:26:40|||||||||84
1732116410000|2024-11-20 15:26:50|||||||||3
1732116420000|2024-11-20 15:27:00|||||||||59
1732116430000|2024-11-20 15:27:10|||||||||32
1732116440000|2024-11-20 15:27:20|||||||||54
1732116450000|2024-11-20 15:27:30|||||||||16
1732116460000|2024-11-20 15:27:40|||||||||98
1732116470000|2024-11-20 15:27:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|90
1732116480000|2024-11-20 15:28:00|||||||||66
1732116490000|2024-11-20 15:28:10|||||||||135
1732116500000|2024-11-20 15:28:20|||||||||61
1732116510000|2024-11-20 15:28:30|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|90
1732116520000|2024-11-20 15:28:40|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|229
1732116530000|2024-11-20 15:28:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|282
1732116540000|2024-11-20 15:29:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|427
1732116550000|2024-11-20 15:29:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10
1732116560000|2024-11-20 15:29:20|||||||||61
1732116570000|2024-11-20 15:29:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|61
1732116580000|2024-11-20 15:29:40|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|137
1732116590000|2024-11-20 15:29:50|10670.9|10668.9|10671.3|10669.3|10671.7|10669.7|10670.9|10668.9|132
1732116600000|2024-11-20 15:30:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|7
1732116610000|2024-11-20 15:30:10|||||||||579
1732116620000|2024-11-20 15:30:20|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|211
1732116630000|2024-11-20 15:30:30|||||||||272
1732116640000|2024-11-20 15:30:40|||||||||25
1732116650000|2024-11-20 15:30:50|||||||||215
1732116660000|2024-11-20 15:31:00|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|272
1732116670000|2024-11-20 15:31:10|||||||||59
1732116680000|2024-11-20 15:31:20|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|42
1732116690000|2024-11-20 15:31:30|||||||||133
1732116700000|2024-11-20 15:31:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|61
1732116710000|2024-11-20 15:31:50|||||||||78
1732116720000|2024-11-20 15:32:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|263
1732116730000|2024-11-20 15:32:10|||||||||66
1732116750000|2024-11-20 15:32:30|||||||||110
1732116760000|2024-11-20 15:32:40|||||||||6
1732116770000|2024-11-20 15:32:50|||||||||55
1732116780000|2024-11-20 15:33:00|||||||||1
1732116790000|2024-11-20 15:33:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|77
1732116810000|2024-11-20 15:33:30|||||||||60
1732116820000|2024-11-20 15:33:40|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|785
1732116830000|2024-11-20 15:33:50|||||||||57
1732116840000|2024-11-20 15:34:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|227
1732116850000|2024-11-20 15:34:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|75
1732116860000|2024-11-20 15:34:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|18
1732116870000|2024-11-20 15:34:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|102
1732116880000|2024-11-20 15:34:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|35
1732116890000|2024-11-20 15:34:50|||||||||84
1732116900000|2024-11-20 15:35:00|||||||||52
1732116910000|2024-11-20 15:35:10|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|143
1732116920000|2024-11-20 15:35:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|104
1732116930000|2024-11-20 15:35:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|467
1732116940000|2024-11-20 15:35:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|74
1732116950000|2024-11-20 15:35:50|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|122
1732116960000|2024-11-20 15:36:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|56
1732116970000|2024-11-20 15:36:10|||||||||62
1732116980000|2024-11-20 15:36:20|||||||||88
1732116990000|2024-11-20 15:36:30|||||||||61
1732117000000|2024-11-20 15:36:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|11
1732117010000|2024-11-20 15:36:50|||||||||64
1732117020000|2024-11-20 15:37:00|||||||||5
1732117030000|2024-11-20 15:37:10|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|348
1732117040000|2024-11-20 15:37:20|||||||||55
1732117050000|2024-11-20 15:37:30|||||||||136
1732117060000|2024-11-20 15:37:40|||||||||117
1732117070000|2024-11-20 15:37:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|86
1732117080000|2024-11-20 15:38:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|390
1732117090000|2024-11-20 15:38:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|6
1732117100000|2024-11-20 15:38:20|||||||||62
1732117110000|2024-11-20 15:38:30|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|360
1732117120000|2024-11-20 15:38:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|225
1732117130000|2024-11-20 15:38:50|10671.3|10669.3|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|27
1732117140000|2024-11-20 15:39:00|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|72
1732117160000|2024-11-20 15:39:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|189
1732117170000|2024-11-20 15:39:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|77
1732117180000|2024-11-20 15:39:40|||||||||98
1732117190000|2024-11-20 15:39:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|215
1732117200000|2024-11-20 15:40:00|||||||||152
1732117210000|2024-11-20 15:40:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|536
1732117220000|2024-11-20 15:40:20|||||||||63
1732117230000|2024-11-20 15:40:30|||||||||53
1732117240000|2024-11-20 15:40:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|270
1732117250000|2024-11-20 15:40:50|||||||||33
1732117260000|2024-11-20 15:41:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|944
1732117270000|2024-11-20 15:41:10|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|51
1732117280000|2024-11-20 15:41:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|107
1732117290000|2024-11-20 15:41:30|||||||||10
1732117300000|2024-11-20 15:41:40|||||||||77
1732117310000|2024-11-20 15:41:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|261
1732117320000|2024-11-20 15:42:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|91
1732117330000|2024-11-20 15:42:10|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|266
1732117340000|2024-11-20 15:42:20|||||||||63
1732117350000|2024-11-20 15:42:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|274
1732117360000|2024-11-20 15:42:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|18
1732117370000|2024-11-20 15:42:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|187
1732117380000|2024-11-20 15:43:00|||||||||91
1732117390000|2024-11-20 15:43:10|||||||||435
1732117410000|2024-11-20 15:43:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|119
1732117420000|2024-11-20 15:43:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|48
1732117430000|2024-11-20 15:43:50|||||||||62
1732117440000|2024-11-20 15:44:00|||||||||6
1732117450000|2024-11-20 15:44:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|73
1732117460000|2024-11-20 15:44:20|||||||||10
1732117470000|2024-11-20 15:44:30|||||||||80
1732117480000|2024-11-20 15:44:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|1967
1732117490000|2024-11-20 15:44:50|||||||||78
1732117500000|2024-11-20 15:45:00|||||||||25
1732117510000|2024-11-20 15:45:10|||||||||65
1732117520000|2024-11-20 15:45:20|||||||||14
1732117530000|2024-11-20 15:45:30|||||||||67
1732117540000|2024-11-20 15:45:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|48
1732117550000|2024-11-20 15:45:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|117
1732117560000|2024-11-20 15:46:00|||||||||3
1732117570000|2024-11-20 15:46:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|713
1732117580000|2024-11-20 15:46:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|59
1732117590000|2024-11-20 15:46:30|||||||||64
1732117600000|2024-11-20 15:46:40|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|29
1732117610000|2024-11-20 15:46:50|||||||||60
1732117620000|2024-11-20 15:47:00|||||||||307
1732117630000|2024-11-20 15:47:10|||||||||59
1732117640000|2024-11-20 15:47:20|||||||||98
1732117650000|2024-11-20 15:47:30|||||||||80
1732117660000|2024-11-20 15:47:40|||||||||56
1732117670000|2024-11-20 15:47:50|||||||||61
1732117680000|2024-11-20 15:48:00|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|10
1732117690000|2024-11-20 15:48:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|192
1732117700000|2024-11-20 15:48:20|||||||||92
1732117710000|2024-11-20 15:48:30|||||||||35
1732117720000|2024-11-20 15:48:40|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|90
1732117730000|2024-11-20 15:48:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|188
1732117740000|2024-11-20 15:49:00|||||||||67
1732117750000|2024-11-20 15:49:10|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|6497
1732117760000|2024-11-20 15:49:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|119
1732117770000|2024-11-20 15:49:30|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|15
1732117780000|2024-11-20 15:49:40|||||||||59
1732117800000|2024-11-20 15:50:00|||||||||56
1732117820000|2024-11-20 15:50:20|||||||||58
1732117830000|2024-11-20 15:50:30|||||||||25
1732117840000|2024-11-20 15:50:40|||||||||54
1732117850000|2024-11-20 15:50:50|||||||||7
1732117860000|2024-11-20 15:51:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|65
1732117870000|2024-11-20 15:51:10|||||||||64
1732117880000|2024-11-20 15:51:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|118
1732117890000|2024-11-20 15:51:30|||||||||102
1732117900000|2024-11-20 15:51:40|||||||||1
1732117910000|2024-11-20 15:51:50|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|115
1732117920000|2024-11-20 15:52:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|250
1732117930000|2024-11-20 15:52:10|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|365
1732117940000|2024-11-20 15:52:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|48
1732117950000|2024-11-20 15:52:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|92
1732117960000|2024-11-20 15:52:40|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|107
1732117970000|2024-11-20 15:52:50|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|70
1732117990000|2024-11-20 15:53:10|||||||||78
1732118000000|2024-11-20 15:53:20|||||||||6
1732118010000|2024-11-20 15:53:30|||||||||62
1732118030000|2024-11-20 15:53:50|||||||||64
1732118050000|2024-11-20 15:54:10|||||||||84
1732118070000|2024-11-20 15:54:30|||||||||61
1732118090000|2024-11-20 15:54:50|||||||||640
1732118100000|2024-11-20 15:55:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|301
1732118110000|2024-11-20 15:55:10|||||||||63
1732118120000|2024-11-20 15:55:20|10667|10665|10667|10665|10667.8|10665.8|10667|10665|289
1732118130000|2024-11-20 15:55:30|||||||||67
1732118140000|2024-11-20 15:55:40|||||||||16
1732118150000|2024-11-20 15:55:50|||||||||10023
1732118160000|2024-11-20 15:56:00|||||||||124
1732118170000|2024-11-20 15:56:10|||||||||59
1732118180000|2024-11-20 15:56:20|||||||||42
1732118190000|2024-11-20 15:56:30|||||||||1171
1732118200000|2024-11-20 15:56:40|||||||||30
1732118210000|2024-11-20 15:56:50|||||||||148
1732118220000|2024-11-20 15:57:00|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|523
1732118230000|2024-11-20 15:57:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|30
1732118240000|2024-11-20 15:57:20|||||||||72
1732118260000|2024-11-20 15:57:40|||||||||63
1732118270000|2024-11-20 15:57:50|||||||||10
1732118280000|2024-11-20 15:58:00|||||||||61
1732118290000|2024-11-20 15:58:10|||||||||34
1732118300000|2024-11-20 15:58:20|||||||||258
1732118310000|2024-11-20 15:58:30|||||||||36
1732118320000|2024-11-20 15:58:40|||||||||58
1732118330000|2024-11-20 15:58:50|||||||||3
1732118340000|2024-11-20 15:59:00|10667|10665|10667|10665|10667|10665|10667|10665|146
1732118350000|2024-11-20 15:59:10|10666.6|10664.6|10667|10665|10667|10665|10666.6|10664.6|55
1732118360000|2024-11-20 15:59:20|||||||||112
1732118370000|2024-11-20 15:59:30|||||||||74
1732118380000|2024-11-20 15:59:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|199
1732118390000|2024-11-20 15:59:50|||||||||26
1732118400000|2024-11-20 16:00:00|10667.4|10665.4|10667|10665|10667.8|10665.8|10667|10665|937
1732118410000|2024-11-20 16:00:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|28
1732118420000|2024-11-20 16:00:20|||||||||100
1732118430000|2024-11-20 16:00:30|10667|10665|10667|10665|10667|10665|10667|10665|19
1732118440000|2024-11-20 16:00:40|||||||||74
1732118450000|2024-11-20 16:00:50|||||||||334
1732118460000|2024-11-20 16:01:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|493
1732118470000|2024-11-20 16:01:10|||||||||9
1732118480000|2024-11-20 16:01:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|459
1732118490000|2024-11-20 16:01:30|||||||||11
1732118500000|2024-11-20 16:01:40|||||||||55
1732118510000|2024-11-20 16:01:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|112
1732118520000|2024-11-20 16:02:00|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|264
1732118530000|2024-11-20 16:02:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|127
1732118540000|2024-11-20 16:02:20|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|555
1732118550000|2024-11-20 16:02:30|||||||||90
1732118560000|2024-11-20 16:02:40|||||||||1
1732118570000|2024-11-20 16:02:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|110
1732118580000|2024-11-20 16:03:00|||||||||3
1732118590000|2024-11-20 16:03:10|||||||||60
1732118610000|2024-11-20 16:03:30|||||||||56
1732118620000|2024-11-20 16:03:40|||||||||37
1732118630000|2024-11-20 16:03:50|||||||||456
1732118640000|2024-11-20 16:04:00|||||||||1
1732118650000|2024-11-20 16:04:10|||||||||76
1732118660000|2024-11-20 16:04:20|||||||||23
1732118670000|2024-11-20 16:04:30|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|404
1732118680000|2024-11-20 16:04:40|||||||||57
1732118690000|2024-11-20 16:04:50|||||||||85
1732118700000|2024-11-20 16:05:00|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|69
1732118710000|2024-11-20 16:05:10|||||||||145
1732118720000|2024-11-20 16:05:20|||||||||56
1732118730000|2024-11-20 16:05:30|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|247
1732118740000|2024-11-20 16:05:40|||||||||136
1732118750000|2024-11-20 16:05:50|||||||||111
1732118760000|2024-11-20 16:06:00|||||||||58
1732118770000|2024-11-20 16:06:10|||||||||3
1732118780000|2024-11-20 16:06:20|||||||||87
1732118790000|2024-11-20 16:06:30|10667|10665|10667|10665|10667.8|10665.8|10667|10665|479
1732118800000|2024-11-20 16:06:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|375
1732118810000|2024-11-20 16:06:50|10667|10665|10667|10665|10667|10665|10667|10665|130
1732118820000|2024-11-20 16:07:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|352
1732118830000|2024-11-20 16:07:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|450
1732118840000|2024-11-20 16:07:20|||||||||136
1732118850000|2024-11-20 16:07:30|||||||||35
1732118860000|2024-11-20 16:07:40|||||||||63
1732118870000|2024-11-20 16:07:50|||||||||37
1732118880000|2024-11-20 16:08:00|||||||||19
1732118900000|2024-11-20 16:08:20|||||||||147
1732118910000|2024-11-20 16:08:30|10667|10665|10667|10665|10667|10665|10667|10665|312
1732118920000|2024-11-20 16:08:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|113
1732118930000|2024-11-20 16:08:50|||||||||27
1732118940000|2024-11-20 16:09:00|10667|10665|10667|10665|10667.8|10665.8|10667|10665|405
1732118950000|2024-11-20 16:09:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|74
1732118960000|2024-11-20 16:09:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|169
1732118970000|2024-11-20 16:09:30|||||||||4
1732118980000|2024-11-20 16:09:40|||||||||65
1732118990000|2024-11-20 16:09:50|||||||||7
1732119000000|2024-11-20 16:10:00|||||||||65
1732119010000|2024-11-20 16:10:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|23
1732119020000|2024-11-20 16:10:20|||||||||175
1732119030000|2024-11-20 16:10:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|670
1732119040000|2024-11-20 16:10:40|||||||||345
1732119050000|2024-11-20 16:10:50|||||||||15
1732119060000|2024-11-20 16:11:00|||||||||92
1732119070000|2024-11-20 16:11:10|||||||||7
1732119080000|2024-11-20 16:11:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|296
1732119090000|2024-11-20 16:11:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|691
1732119100000|2024-11-20 16:11:40|||||||||235
1732119110000|2024-11-20 16:11:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|56763
1732119120000|2024-11-20 16:12:00|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.1|10668.1|453
1732119130000|2024-11-20 16:12:10|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|73
1732119140000|2024-11-20 16:12:20|||||||||67
1732119150000|2024-11-20 16:12:30|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|711
1732119160000|2024-11-20 16:12:40|||||||||131
1732119170000|2024-11-20 16:12:50|||||||||57
1732119180000|2024-11-20 16:13:00|||||||||88
1732119190000|2024-11-20 16:13:10|||||||||15
1732119200000|2024-11-20 16:13:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|60
1732119210000|2024-11-20 16:13:30|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|928
1732119220000|2024-11-20 16:13:40|||||||||1110
1732119230000|2024-11-20 16:13:50|||||||||10
1732119240000|2024-11-20 16:14:00|||||||||67
1732119250000|2024-11-20 16:14:10|||||||||54
1732119260000|2024-11-20 16:14:20|||||||||114
1732119270000|2024-11-20 16:14:30|||||||||8
1732119280000|2024-11-20 16:14:40|||||||||55
1732119290000|2024-11-20 16:14:50|||||||||66
1732119300000|2024-11-20 16:15:00|||||||||33
1732119310000|2024-11-20 16:15:10|||||||||193
1732119320000|2024-11-20 16:15:20|||||||||176
1732119330000|2024-11-20 16:15:30|||||||||310
1732119340000|2024-11-20 16:15:40|||||||||243
1732119350000|2024-11-20 16:15:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|56
1732119360000|2024-11-20 16:16:00|10667|10665|10667|10665|10667|10665|10667|10665|265
1732119370000|2024-11-20 16:16:10|||||||||66
1732119380000|2024-11-20 16:16:20|||||||||55
1732119390000|2024-11-20 16:16:30|||||||||103
1732119400000|2024-11-20 16:16:40|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|196
1732119410000|2024-11-20 16:16:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|21
1732119420000|2024-11-20 16:17:00|10667|10665|10667|10665|10667|10665|10667|10665|63
1732119430000|2024-11-20 16:17:10|||||||||30164
1732119440000|2024-11-20 16:17:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|72
1732119450000|2024-11-20 16:17:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|177
1732119460000|2024-11-20 16:17:40|||||||||2
1732119470000|2024-11-20 16:17:50|||||||||62
1732119480000|2024-11-20 16:18:00|||||||||1
1732119490000|2024-11-20 16:18:10|||||||||64
1732119500000|2024-11-20 16:18:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|17
1732119510000|2024-11-20 16:18:30|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|180
1732119520000|2024-11-20 16:18:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|124
1732119530000|2024-11-20 16:18:50|||||||||73
1732119540000|2024-11-20 16:19:00|||||||||1
1732119550000|2024-11-20 16:19:10|||||||||106
1732119560000|2024-11-20 16:19:20|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|112
1732119570000|2024-11-20 16:19:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|84
1732119580000|2024-11-20 16:19:40|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|80
1732119590000|2024-11-20 16:19:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|101
1732119600000|2024-11-20 16:20:00|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|128
1732119610000|2024-11-20 16:20:10|||||||||125
1732119620000|2024-11-20 16:20:20|||||||||108
1732119640000|2024-11-20 16:20:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|64
1732119650000|2024-11-20 16:20:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|149
1732119660000|2024-11-20 16:21:00|||||||||65
1732119680000|2024-11-20 16:21:20|||||||||60
1732119700000|2024-11-20 16:21:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|131
1732119710000|2024-11-20 16:21:50|||||||||32
1732119720000|2024-11-20 16:22:00|||||||||56
1732119730000|2024-11-20 16:22:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|172
1732119740000|2024-11-20 16:22:20|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|115
1732119750000|2024-11-20 16:22:30|||||||||10
1732119760000|2024-11-20 16:22:40|||||||||63
1732119780000|2024-11-20 16:23:00|||||||||56
1732119790000|2024-11-20 16:23:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|632
1732119800000|2024-11-20 16:23:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|85
1732119810000|2024-11-20 16:23:30|||||||||23
1732119820000|2024-11-20 16:23:40|10675.2|10673.2|10675.6|10673.6|10676.4|10674.4|10675.2|10673.2|732
1732119830000|2024-11-20 16:23:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|29417
1732119840000|2024-11-20 16:24:00|||||||||292
1732119850000|2024-11-20 16:24:10|||||||||682
1732119860000|2024-11-20 16:24:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|504
1732119870000|2024-11-20 16:24:30|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|740
1732119880000|2024-11-20 16:24:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|290
1732119890000|2024-11-20 16:24:50|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|110
1732119900000|2024-11-20 16:25:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|471
1732119910000|2024-11-20 16:25:10|||||||||43
1732119920000|2024-11-20 16:25:20|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|275
1732119930000|2024-11-20 16:25:30|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|183
1732119950000|2024-11-20 16:25:50|||||||||62
1732119960000|2024-11-20 16:26:00|||||||||1
1732119970000|2024-11-20 16:26:10|||||||||59
1732119990000|2024-11-20 16:26:30|||||||||57
1732120000000|2024-11-20 16:26:40|||||||||17
1732120010000|2024-11-20 16:26:50|10675.2|10673.2|10674.8|10672.8|10675.2|10673.2|10674.8|10672.8|434
1732120020000|2024-11-20 16:27:00|||||||||81
1732120030000|2024-11-20 16:27:10|||||||||312
1732120040000|2024-11-20 16:27:20|||||||||8
1732120050000|2024-11-20 16:27:30|||||||||66
1732120060000|2024-11-20 16:27:40|||||||||10
1732120070000|2024-11-20 16:27:50|||||||||64
1732120080000|2024-11-20 16:28:00|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|144
1732120090000|2024-11-20 16:28:10|||||||||66
1732120100000|2024-11-20 16:28:20|||||||||50
1732120110000|2024-11-20 16:28:30|||||||||68
1732120120000|2024-11-20 16:28:40|||||||||109
1732120130000|2024-11-20 16:28:50|||||||||59
1732120140000|2024-11-20 16:29:00|||||||||20
1732120150000|2024-11-20 16:29:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|292
1732120160000|2024-11-20 16:29:20|10676|10674|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|449
1732120170000|2024-11-20 16:29:30|||||||||638
1732120180000|2024-11-20 16:29:40|||||||||11
1732120190000|2024-11-20 16:29:50|||||||||324
1732120200000|2024-11-20 16:30:00|||||||||22
1732120210000|2024-11-20 16:30:10|||||||||61
1732120220000|2024-11-20 16:30:20|||||||||4
1732120230000|2024-11-20 16:30:30|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|159
1732120240000|2024-11-20 16:30:40|||||||||72
1732120250000|2024-11-20 16:30:50|||||||||15
1732120260000|2024-11-20 16:31:00|||||||||65
1732120270000|2024-11-20 16:31:10|||||||||76
1732120280000|2024-11-20 16:31:20|||||||||117
1732120290000|2024-11-20 16:31:30|||||||||3
1732120300000|2024-11-20 16:31:40|||||||||71
1732120310000|2024-11-20 16:31:50|||||||||38
1732120320000|2024-11-20 16:32:00|||||||||69
1732120330000|2024-11-20 16:32:10|||||||||76
1732120340000|2024-11-20 16:32:20|||||||||97
1732120350000|2024-11-20 16:32:30|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|210
1732120360000|2024-11-20 16:32:40|||||||||209
1732120370000|2024-11-20 16:32:50|||||||||5
1732120380000|2024-11-20 16:33:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|91
1732120390000|2024-11-20 16:33:10|||||||||22
1732120400000|2024-11-20 16:33:20|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|548
1732120410000|2024-11-20 16:33:30|||||||||2431
1732120420000|2024-11-20 16:33:40|||||||||70
1732120440000|2024-11-20 16:34:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|303
1732120450000|2024-11-20 16:34:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|145
1732120470000|2024-11-20 16:34:30|||||||||160
1732120480000|2024-11-20 16:34:40|10674|10672|10674|10672|10674|10672|10674|10672|52
1732120490000|2024-11-20 16:34:50|||||||||65
1732120500000|2024-11-20 16:35:00|||||||||8
1732120510000|2024-11-20 16:35:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|75
1732120520000|2024-11-20 16:35:20|||||||||13
1732120530000|2024-11-20 16:35:30|10674|10672|10674|10672|10674|10672|10674|10672|241
1732120550000|2024-11-20 16:35:50|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|187
1732120560000|2024-11-20 16:36:00|10674|10672|10674|10672|10674|10672|10674|10672|30
1732120570000|2024-11-20 16:36:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|100
1732120580000|2024-11-20 16:36:20|10674|10672|10674|10672|10674|10672|10674|10672|24
1732120590000|2024-11-20 16:36:30|10673.7|10671.7|10674|10672|10674|10672|10673.7|10671.7|290
1732120600000|2024-11-20 16:36:40|||||||||32
1732120610000|2024-11-20 16:36:50|||||||||62
1732120620000|2024-11-20 16:37:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|93
1732120630000|2024-11-20 16:37:10|||||||||216
1732120640000|2024-11-20 16:37:20|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|318
1732120650000|2024-11-20 16:37:30|||||||||87
1732120660000|2024-11-20 16:37:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|168
1732120670000|2024-11-20 16:37:50|||||||||57
1732120680000|2024-11-20 16:38:00|||||||||1
1732120690000|2024-11-20 16:38:10|||||||||82
1732120710000|2024-11-20 16:38:30|||||||||69
1732120720000|2024-11-20 16:38:40|||||||||14
1732120730000|2024-11-20 16:38:50|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|715
1732120740000|2024-11-20 16:39:00|10674|10672|10674|10672|10674|10672|10674|10672|21
1732120750000|2024-11-20 16:39:10|||||||||1563
1732120760000|2024-11-20 16:39:20|||||||||1106
1732120770000|2024-11-20 16:39:30|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|509
1732120790000|2024-11-20 16:39:50|||||||||1574
1732120800000|2024-11-20 16:40:00|||||||||792
1732120810000|2024-11-20 16:40:10|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|483
1732120820000|2024-11-20 16:40:20|||||||||49
1732120830000|2024-11-20 16:40:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|140
1732120840000|2024-11-20 16:40:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|23
1732120850000|2024-11-20 16:40:50|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|812
1732120860000|2024-11-20 16:41:00|||||||||30
1732120870000|2024-11-20 16:41:10|||||||||64
1732120880000|2024-11-20 16:41:20|||||||||17
1732120890000|2024-11-20 16:41:30|||||||||59
1732120900000|2024-11-20 16:41:40|||||||||104
1732120910000|2024-11-20 16:41:50|||||||||37
1732120920000|2024-11-20 16:42:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|422
1732120930000|2024-11-20 16:42:10|||||||||5
1732120940000|2024-11-20 16:42:20|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|402
1732120950000|2024-11-20 16:42:30|||||||||42
1732120960000|2024-11-20 16:42:40|||||||||105
1732120980000|2024-11-20 16:43:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|327
1732120990000|2024-11-20 16:43:10|||||||||4
1732121000000|2024-11-20 16:43:20|||||||||135
1732121010000|2024-11-20 16:43:30|||||||||17
1732121020000|2024-11-20 16:43:40|||||||||83
1732121030000|2024-11-20 16:43:50|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|26
1732121040000|2024-11-20 16:44:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|93
1732121050000|2024-11-20 16:44:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|103
1732121060000|2024-11-20 16:44:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|70
1732121070000|2024-11-20 16:44:30|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|46
1732121080000|2024-11-20 16:44:40|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|115
1732121090000|2024-11-20 16:44:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|97
1732121100000|2024-11-20 16:45:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|5128
1732121110000|2024-11-20 16:45:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|32
1732121120000|2024-11-20 16:45:20|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|124
1732121130000|2024-11-20 16:45:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|354
1732121140000|2024-11-20 16:45:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|11066
1732121150000|2024-11-20 16:45:50|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|996
1732121160000|2024-11-20 16:46:00|10674|10672|10674|10672|10674|10672|10674|10672|82
1732121170000|2024-11-20 16:46:10|||||||||152
1732121180000|2024-11-20 16:46:20|||||||||176
1732121190000|2024-11-20 16:46:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|1067
1732121210000|2024-11-20 16:46:50|||||||||1036
1732121220000|2024-11-20 16:47:00|||||||||105
1732121230000|2024-11-20 16:47:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|1045
1732121240000|2024-11-20 16:47:20|||||||||85
1732121250000|2024-11-20 16:47:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|1039
1732121260000|2024-11-20 16:47:40|||||||||52
1732121270000|2024-11-20 16:47:50|||||||||308
1732121290000|2024-11-20 16:48:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|1137
1732121300000|2024-11-20 16:48:20|||||||||9
1732121310000|2024-11-20 16:48:30|||||||||75
1732121330000|2024-11-20 16:48:50|||||||||496
1732121340000|2024-11-20 16:49:00|||||||||71
1732121350000|2024-11-20 16:49:10|||||||||87
1732121360000|2024-11-20 16:49:20|||||||||6
1732121370000|2024-11-20 16:49:30|||||||||73
1732121390000|2024-11-20 16:49:50|||||||||56
1732121410000|2024-11-20 16:50:10|||||||||62
1732121420000|2024-11-20 16:50:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|124
1732121430000|2024-11-20 16:50:30|||||||||485
1732121440000|2024-11-20 16:50:40|||||||||9
1732121450000|2024-11-20 16:50:50|||||||||65
1732121460000|2024-11-20 16:51:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|146
1732121470000|2024-11-20 16:51:10|||||||||66
1732121480000|2024-11-20 16:51:20|||||||||2
1732121490000|2024-11-20 16:51:30|||||||||62
1732121500000|2024-11-20 16:51:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|236
1732121510000|2024-11-20 16:51:50|||||||||108
1732121520000|2024-11-20 16:52:00|||||||||50
1732121530000|2024-11-20 16:52:10|||||||||68
1732121540000|2024-11-20 16:52:20|||||||||2
1732121550000|2024-11-20 16:52:30|||||||||70
1732121560000|2024-11-20 16:52:40|||||||||14
1732121570000|2024-11-20 16:52:50|||||||||91
1732121580000|2024-11-20 16:53:00|||||||||96
1732121590000|2024-11-20 16:53:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|176
1732121600000|2024-11-20 16:53:20|||||||||12
1732121610000|2024-11-20 16:53:30|||||||||68
1732121630000|2024-11-20 16:53:50|||||||||59
1732121640000|2024-11-20 16:54:00|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|84
1732121650000|2024-11-20 16:54:10|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|403
1732121660000|2024-11-20 16:54:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|151
1732121670000|2024-11-20 16:54:30|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|1472
1732121680000|2024-11-20 16:54:40|10673.3|10671.3|10673.3|10671.3|10674|10672|10672.5|10670.5|1240
1732121690000|2024-11-20 16:54:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|995
1732121700000|2024-11-20 16:55:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|139
1732121710000|2024-11-20 16:55:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|494
1732121720000|2024-11-20 16:55:20|||||||||2
1732121730000|2024-11-20 16:55:30|||||||||144
1732121740000|2024-11-20 16:55:40|||||||||21
1732121750000|2024-11-20 16:55:50|||||||||169
1732121760000|2024-11-20 16:56:00|||||||||170
1732121770000|2024-11-20 16:56:10|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|168
1732121780000|2024-11-20 16:56:20|||||||||113
1732121790000|2024-11-20 16:56:30|||||||||216
1732121800000|2024-11-20 16:56:40|||||||||23
1732121810000|2024-11-20 16:56:50|||||||||254
1732121820000|2024-11-20 16:57:00|||||||||3
1732121830000|2024-11-20 16:57:10|||||||||656
1732121840000|2024-11-20 16:57:20|||||||||40
1732121850000|2024-11-20 16:57:30|||||||||100
1732121860000|2024-11-20 16:57:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|295
1732121870000|2024-11-20 16:57:50|||||||||266
1732121880000|2024-11-20 16:58:00|10671.3|10669.3|10671.7|10669.7|10671.7|10669.7|10671.3|10669.3|395
1732121890000|2024-11-20 16:58:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|48
1732121900000|2024-11-20 16:58:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|500
1732121920000|2024-11-20 16:58:40|||||||||66
1732121930000|2024-11-20 16:58:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|366
1732121940000|2024-11-20 16:59:00|||||||||356
1732121950000|2024-11-20 16:59:10|||||||||3
1732121960000|2024-11-20 16:59:20|||||||||97
1732121970000|2024-11-20 16:59:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|365
1732121980000|2024-11-20 16:59:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|140
1732121990000|2024-11-20 16:59:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|365
1732122000000|2024-11-20 17:00:00|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|333
1732122010000|2024-11-20 17:00:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|61
1732122020000|2024-11-20 17:00:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|104
1732122030000|2024-11-20 17:00:30|||||||||16
1732122040000|2024-11-20 17:00:40|||||||||308
1732122050000|2024-11-20 17:00:50|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|808
1732122060000|2024-11-20 17:01:00|||||||||56
1732122070000|2024-11-20 17:01:10|||||||||5066
1732122090000|2024-11-20 17:01:30|||||||||254
1732122100000|2024-11-20 17:01:40|||||||||1
1732122110000|2024-11-20 17:01:50|||||||||62
1732122130000|2024-11-20 17:02:10|||||||||56
1732122140000|2024-11-20 17:02:20|||||||||5
1732122150000|2024-11-20 17:02:30|||||||||68
1732122160000|2024-11-20 17:02:40|||||||||5002
1732122170000|2024-11-20 17:02:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|130
1732122180000|2024-11-20 17:03:00|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|163
1732122190000|2024-11-20 17:03:10|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|281
1732122210000|2024-11-20 17:03:30|||||||||59
1732122230000|2024-11-20 17:03:50|||||||||70
1732122240000|2024-11-20 17:04:00|||||||||74
1732122250000|2024-11-20 17:04:10|||||||||666
1732122260000|2024-11-20 17:04:20|||||||||384
1732122270000|2024-11-20 17:04:30|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|306
1732122280000|2024-11-20 17:04:40|||||||||5
1732122290000|2024-11-20 17:04:50|||||||||85
1732122300000|2024-11-20 17:05:00|||||||||18
1732122310000|2024-11-20 17:05:10|||||||||103
1732122320000|2024-11-20 17:05:20|||||||||4
1732122330000|2024-11-20 17:05:30|||||||||66
1732122340000|2024-11-20 17:05:40|||||||||46
1732122350000|2024-11-20 17:05:50|||||||||70
1732122360000|2024-11-20 17:06:00|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|596
1732122370000|2024-11-20 17:06:10|||||||||63
1732122380000|2024-11-20 17:06:20|||||||||18
1732122390000|2024-11-20 17:06:30|||||||||101
1732122400000|2024-11-20 17:06:40|||||||||3
1732122410000|2024-11-20 17:06:50|||||||||58
1732122420000|2024-11-20 17:07:00|||||||||1
1732122430000|2024-11-20 17:07:10|||||||||104
1732122440000|2024-11-20 17:07:20|||||||||18
1732122450000|2024-11-20 17:07:30|||||||||57
1732122460000|2024-11-20 17:07:40|||||||||16
1732122470000|2024-11-20 17:07:50|||||||||118
1732122480000|2024-11-20 17:08:00|||||||||11
1732122490000|2024-11-20 17:08:10|||||||||114
1732122500000|2024-11-20 17:08:20|||||||||110
1732122520000|2024-11-20 17:08:40|||||||||76
1732122530000|2024-11-20 17:08:50|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|17
1732122540000|2024-11-20 17:09:00|||||||||119
1732122550000|2024-11-20 17:09:10|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|4
1732122560000|2024-11-20 17:09:20|||||||||68
1732122570000|2024-11-20 17:09:30|||||||||60
1732122580000|2024-11-20 17:09:40|||||||||65
1732122590000|2024-11-20 17:09:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|235
1732122600000|2024-11-20 17:10:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|82
1732122620000|2024-11-20 17:10:20|||||||||66
1732122630000|2024-11-20 17:10:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|102
1732122640000|2024-11-20 17:10:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|217
1732122650000|2024-11-20 17:10:50|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|179
1732122660000|2024-11-20 17:11:00|||||||||121
1732122680000|2024-11-20 17:11:20|||||||||61
1732122690000|2024-11-20 17:11:30|||||||||64
1732122700000|2024-11-20 17:11:40|||||||||24
1732122710000|2024-11-20 17:11:50|||||||||1
1732122720000|2024-11-20 17:12:00|||||||||113
1732122730000|2024-11-20 17:12:10|||||||||56
1732122740000|2024-11-20 17:12:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|408
1732122750000|2024-11-20 17:12:30|||||||||54
1732122760000|2024-11-20 17:12:40|||||||||97
1732122770000|2024-11-20 17:12:50|||||||||80
1732122780000|2024-11-20 17:13:00|||||||||1620
1732122790000|2024-11-20 17:13:10|||||||||61
1732122800000|2024-11-20 17:13:20|||||||||1
1732122810000|2024-11-20 17:13:30|||||||||79
1732122820000|2024-11-20 17:13:40|||||||||74
1732122830000|2024-11-20 17:13:50|||||||||126
1732122840000|2024-11-20 17:14:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|41
1732122850000|2024-11-20 17:14:10|||||||||69
1732122860000|2024-11-20 17:14:20|||||||||24
1732122870000|2024-11-20 17:14:30|||||||||2183
1732122880000|2024-11-20 17:14:40|||||||||58
1732122890000|2024-11-20 17:14:50|||||||||1
1732122900000|2024-11-20 17:15:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|696
1732122920000|2024-11-20 17:15:20|||||||||81
1732122940000|2024-11-20 17:15:40|||||||||59
1732122950000|2024-11-20 17:15:50|||||||||283
1732122960000|2024-11-20 17:16:00|||||||||84
1732122980000|2024-11-20 17:16:20|||||||||77
1732122990000|2024-11-20 17:16:30|||||||||129
1732123000000|2024-11-20 17:16:40|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|167
1732123010000|2024-11-20 17:16:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|92
1732123030000|2024-11-20 17:17:10|||||||||1
1732123040000|2024-11-20 17:17:20|||||||||60
1732123050000|2024-11-20 17:17:30|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|519
1732123060000|2024-11-20 17:17:40|||||||||418
1732123070000|2024-11-20 17:17:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|114
1732123090000|2024-11-20 17:18:10|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|676
1732123110000|2024-11-20 17:18:30|||||||||66
1732123120000|2024-11-20 17:18:40|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|11
1732123130000|2024-11-20 17:18:50|||||||||65
1732123150000|2024-11-20 17:19:10|||||||||56
1732123160000|2024-11-20 17:19:20|||||||||20
1732123170000|2024-11-20 17:19:30|||||||||64
1732123190000|2024-11-20 17:19:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|168
1732123210000|2024-11-20 17:20:10|||||||||711
1732123230000|2024-11-20 17:20:30|||||||||60
1732123240000|2024-11-20 17:20:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|38
1732123250000|2024-11-20 17:20:50|||||||||66
1732123270000|2024-11-20 17:21:10|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|295
1732123280000|2024-11-20 17:21:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|90
1732123290000|2024-11-20 17:21:30|||||||||266
1732123300000|2024-11-20 17:21:40|||||||||123
1732123310000|2024-11-20 17:21:50|||||||||55
1732123320000|2024-11-20 17:22:00|||||||||109
1732123330000|2024-11-20 17:22:10|10674|10672|10674|10672|10674|10672|10674|10672|589
1732123340000|2024-11-20 17:22:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|69
1732123350000|2024-11-20 17:22:30|||||||||65
1732123370000|2024-11-20 17:22:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|1714
1732123380000|2024-11-20 17:23:00|||||||||31
1732123390000|2024-11-20 17:23:10|||||||||63
1732123400000|2024-11-20 17:23:20|||||||||29
1732123410000|2024-11-20 17:23:30|||||||||84
1732123420000|2024-11-20 17:23:40|||||||||24
1732123430000|2024-11-20 17:23:50|||||||||70
1732123440000|2024-11-20 17:24:00|||||||||196
1732123460000|2024-11-20 17:24:20|||||||||75
1732123470000|2024-11-20 17:24:30|||||||||78
1732123480000|2024-11-20 17:24:40|||||||||81
1732123490000|2024-11-20 17:24:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|27
1732123500000|2024-11-20 17:25:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|363
1732123510000|2024-11-20 17:25:10|||||||||210
1732123520000|2024-11-20 17:25:20|||||||||66
1732123540000|2024-11-20 17:25:40|||||||||54
1732123550000|2024-11-20 17:25:50|||||||||1
1732123560000|2024-11-20 17:26:00|||||||||114
1732123570000|2024-11-20 17:26:10|||||||||16
1732123580000|2024-11-20 17:26:20|||||||||55
1732123590000|2024-11-20 17:26:30|||||||||2
1732123600000|2024-11-20 17:26:40|||||||||110
1732123610000|2024-11-20 17:26:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|184
1732123620000|2024-11-20 17:27:00|||||||||63
1732123640000|2024-11-20 17:27:20|||||||||83
1732123650000|2024-11-20 17:27:30|||||||||117
1732123660000|2024-11-20 17:27:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|172
1732123670000|2024-11-20 17:27:50|||||||||15
1732123680000|2024-11-20 17:28:00|||||||||267
1732123690000|2024-11-20 17:28:10|||||||||45633
1732123700000|2024-11-20 17:28:20|||||||||9
1732123710000|2024-11-20 17:28:30|||||||||380
1732123720000|2024-11-20 17:28:40|||||||||20
1732123730000|2024-11-20 17:28:50|||||||||86
1732123740000|2024-11-20 17:29:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|246
1732123750000|2024-11-20 17:29:10|||||||||63
1732123760000|2024-11-20 17:29:20|||||||||2
1732123770000|2024-11-20 17:29:30|||||||||148
1732123790000|2024-11-20 17:29:50|||||||||184
1732123800000|2024-11-20 17:30:00|||||||||30
1732123810000|2024-11-20 17:30:10|||||||||89
1732123820000|2024-11-20 17:30:20|10674|10672|10674|10672|10674|10672|10674|10672|68
1732123830000|2024-11-20 17:30:30|||||||||58
1732123850000|2024-11-20 17:30:50|||||||||55
1732123860000|2024-11-20 17:31:00|||||||||74
1732123870000|2024-11-20 17:31:10|||||||||193
1732123880000|2024-11-20 17:31:20|||||||||10
1732123890000|2024-11-20 17:31:30|||||||||61
1732123900000|2024-11-20 17:31:40|||||||||7
1732123910000|2024-11-20 17:31:50|||||||||123
1732123920000|2024-11-20 17:32:00|||||||||38
1732123930000|2024-11-20 17:32:10|||||||||56
1732123940000|2024-11-20 17:32:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|114
1732123950000|2024-11-20 17:32:30|10674|10672|10674|10672|10674|10672|10674|10672|367
1732123960000|2024-11-20 17:32:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|401
1732123980000|2024-11-20 17:33:00|||||||||83
1732124000000|2024-11-20 17:33:20|||||||||57
1732124020000|2024-11-20 17:33:40|||||||||58
1732124040000|2024-11-20 17:34:00|||||||||58
1732124060000|2024-11-20 17:34:20|||||||||54
1732124070000|2024-11-20 17:34:30|||||||||26
1732124080000|2024-11-20 17:34:40|||||||||54
1732124090000|2024-11-20 17:34:50|||||||||58
1732124110000|2024-11-20 17:35:10|||||||||65
1732124120000|2024-11-20 17:35:20|||||||||445
1732124130000|2024-11-20 17:35:30|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|406
1732124140000|2024-11-20 17:35:40|||||||||96
1732124150000|2024-11-20 17:35:50|||||||||58
1732124160000|2024-11-20 17:36:00|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|49
1732124170000|2024-11-20 17:36:10|||||||||67
1732124180000|2024-11-20 17:36:20|||||||||4
1732124190000|2024-11-20 17:36:30|||||||||58
1732124200000|2024-11-20 17:36:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|160
1732124210000|2024-11-20 17:36:50|||||||||63
1732124220000|2024-11-20 17:37:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|228
1732124230000|2024-11-20 17:37:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|246
1732124240000|2024-11-20 17:37:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|2
1732124250000|2024-11-20 17:37:30|||||||||76
1732124260000|2024-11-20 17:37:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|103
1732124270000|2024-11-20 17:37:50|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|107
1732124280000|2024-11-20 17:38:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|69
1732124290000|2024-11-20 17:38:10|||||||||76
1732124300000|2024-11-20 17:38:20|||||||||2
1732124310000|2024-11-20 17:38:30|||||||||61
1732124320000|2024-11-20 17:38:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|34
1732124330000|2024-11-20 17:38:50|||||||||59
1732124350000|2024-11-20 17:39:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|99
1732124360000|2024-11-20 17:39:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|13
1732124370000|2024-11-20 17:39:30|||||||||62
1732124390000|2024-11-20 17:39:50|||||||||60
1732124400000|2024-11-20 17:40:00|||||||||3
1732124410000|2024-11-20 17:40:10|||||||||65
1732124420000|2024-11-20 17:40:20|||||||||14
1732124430000|2024-11-20 17:40:30|||||||||61
1732124450000|2024-11-20 17:40:50|||||||||66
1732124460000|2024-11-20 17:41:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|58
1732124470000|2024-11-20 17:41:10|||||||||58
1732124480000|2024-11-20 17:41:20|||||||||16
1732124490000|2024-11-20 17:41:30|||||||||57
1732124500000|2024-11-20 17:41:40|||||||||828
1732124510000|2024-11-20 17:41:50|||||||||880
1732124520000|2024-11-20 17:42:00|||||||||1
1732124530000|2024-11-20 17:42:10|||||||||61
1732124540000|2024-11-20 17:42:20|||||||||65
1732124550000|2024-11-20 17:42:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|109
1732124560000|2024-11-20 17:42:40|||||||||149
1732124570000|2024-11-20 17:42:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|49
1732124580000|2024-11-20 17:43:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|382
1732124590000|2024-11-20 17:43:10|||||||||63
1732124610000|2024-11-20 17:43:30|||||||||59
1732124630000|2024-11-20 17:43:50|||||||||56
1732124640000|2024-11-20 17:44:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|197
1732124650000|2024-11-20 17:44:10|||||||||1
1732124660000|2024-11-20 17:44:20|||||||||62
1732124670000|2024-11-20 17:44:30|||||||||1
1732124680000|2024-11-20 17:44:40|||||||||60
1732124700000|2024-11-20 17:45:00|||||||||61
1732124710000|2024-11-20 17:45:10|||||||||16
1732124720000|2024-11-20 17:45:20|||||||||65
1732124730000|2024-11-20 17:45:30|||||||||12
1732124740000|2024-11-20 17:45:40|||||||||58
1732124750000|2024-11-20 17:45:50|||||||||1
1732124760000|2024-11-20 17:46:00|||||||||64
1732124770000|2024-11-20 17:46:10|||||||||51
1732124780000|2024-11-20 17:46:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|206
1732124790000|2024-11-20 17:46:30|||||||||6
1732124800000|2024-11-20 17:46:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|117
1732124810000|2024-11-20 17:46:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|149
1732124820000|2024-11-20 17:47:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|111
1732124830000|2024-11-20 17:47:10|||||||||64
1732124840000|2024-11-20 17:47:20|||||||||1
1732124850000|2024-11-20 17:47:30|||||||||58
1732124860000|2024-11-20 17:47:40|||||||||1
1732124870000|2024-11-20 17:47:50|||||||||62
1732124880000|2024-11-20 17:48:00|||||||||1
1732124890000|2024-11-20 17:48:10|||||||||82
1732124910000|2024-11-20 17:48:30|||||||||84
1732124930000|2024-11-20 17:48:50|||||||||60
1732124950000|2024-11-20 17:49:10|||||||||63
1732124960000|2024-11-20 17:49:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|48
1732124970000|2024-11-20 17:49:30|||||||||61
1732124990000|2024-11-20 17:49:50|||||||||67
1732125000000|2024-11-20 17:50:00|||||||||1
1732125010000|2024-11-20 17:50:10|||||||||80
1732125020000|2024-11-20 17:50:20|||||||||2
1732125030000|2024-11-20 17:50:30|||||||||64
1732125050000|2024-11-20 17:50:50|||||||||66
1732125060000|2024-11-20 17:51:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|221
1732125070000|2024-11-20 17:51:10|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|163
1732125090000|2024-11-20 17:51:30|||||||||54
1732125100000|2024-11-20 17:51:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|354
1732125110000|2024-11-20 17:51:50|||||||||63
1732125130000|2024-11-20 17:52:10|||||||||111
1732125150000|2024-11-20 17:52:30|||||||||60
1732125160000|2024-11-20 17:52:40|||||||||11
1732125170000|2024-11-20 17:52:50|||||||||56
1732125180000|2024-11-20 17:53:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|165
1732125190000|2024-11-20 17:53:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|109
1732125200000|2024-11-20 17:53:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|217
1732125210000|2024-11-20 17:53:30|||||||||64
1732125220000|2024-11-20 17:53:40|||||||||23
1732125230000|2024-11-20 17:53:50|||||||||191
1732125250000|2024-11-20 17:54:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|270
1732125260000|2024-11-20 17:54:20|||||||||209
1732125270000|2024-11-20 17:54:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|164
1732125280000|2024-11-20 17:54:40|||||||||11
1732125290000|2024-11-20 17:54:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|167
1732125300000|2024-11-20 17:55:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|281
1732125310000|2024-11-20 17:55:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|148
1732125320000|2024-11-20 17:55:20|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|182
1732125350000|2024-11-20 17:55:50|||||||||93
1732125360000|2024-11-20 17:56:00|||||||||84
1732125380000|2024-11-20 17:56:20|||||||||63
1732125400000|2024-11-20 17:56:40|||||||||75
1732125410000|2024-11-20 17:56:50|||||||||72
1732125420000|2024-11-20 17:57:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|80
1732125430000|2024-11-20 17:57:10|||||||||843
1732125440000|2024-11-20 17:57:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|146
1732125460000|2024-11-20 17:57:40|||||||||79
1732125470000|2024-11-20 17:57:50|||||||||45
1732125480000|2024-11-20 17:58:00|||||||||58
1732125490000|2024-11-20 17:58:10|||||||||30
1732125500000|2024-11-20 17:58:20|||||||||69
1732125510000|2024-11-20 17:58:30|||||||||3
1732125520000|2024-11-20 17:58:40|||||||||355
1732125540000|2024-11-20 17:59:00|10674|10672|10674|10672|10674|10672|10674|10672|163
1732125550000|2024-11-20 17:59:10|||||||||39
1732125560000|2024-11-20 17:59:20|||||||||133
1732125570000|2024-11-20 17:59:30|||||||||116
1732125580000|2024-11-20 17:59:40|||||||||85
1732125590000|2024-11-20 17:59:50|||||||||8
1732125600000|2024-11-20 18:00:00|||||||||132
1732125610000|2024-11-20 18:00:10|||||||||9
1732125620000|2024-11-20 18:00:20|||||||||69
1732125630000|2024-11-20 18:00:30|||||||||223
1732125640000|2024-11-20 18:00:40|||||||||113
1732125650000|2024-11-20 18:00:50|||||||||102
1732125660000|2024-11-20 18:01:00|10674.8|10672.8|10674.4|10672.4|10674.8|10672.8|10674|10672|214
1732125670000|2024-11-20 18:01:10|10674.8|10672.8|10674.4|10672.4|10674.8|10672.8|10674.4|10672.4|87
1732125680000|2024-11-20 18:01:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|71
1732125690000|2024-11-20 18:01:30|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|363
1732125700000|2024-11-20 18:01:40|10674|10672|10674|10672|10674|10672|10674|10672|137
1732125710000|2024-11-20 18:01:50|||||||||63
1732125720000|2024-11-20 18:02:00|10671.7|10669.7|10670.9|10668.9|10672.5|10670.5|10670.9|10668.9|875
1732125730000|2024-11-20 18:02:10|10670.5|10668.5|10670.9|10668.9|10671.7|10669.7|10670.1|10668.1|1114
1732125740000|2024-11-20 18:02:20|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|376
1732125750000|2024-11-20 18:02:30|10669|10667|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|648
1732125760000|2024-11-20 18:02:40|||||||||81
1732125770000|2024-11-20 18:02:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|258
1732125780000|2024-11-20 18:03:00|10670.9|10668.9|10670.5|10668.5|10670.9|10668.9|10670.1|10668.1|303
1732125790000|2024-11-20 18:03:10|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|248
1732125800000|2024-11-20 18:03:20|||||||||72
1732125810000|2024-11-20 18:03:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|96
1732125820000|2024-11-20 18:03:40|||||||||26
1732125830000|2024-11-20 18:03:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|171
1732125840000|2024-11-20 18:04:00|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|444
1732125850000|2024-11-20 18:04:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|126
1732125860000|2024-11-20 18:04:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|23
1732125870000|2024-11-20 18:04:30|||||||||79
1732125880000|2024-11-20 18:04:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|546
1732125890000|2024-11-20 18:04:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|274
1732125900000|2024-11-20 18:05:00|||||||||40
1732125910000|2024-11-20 18:05:10|||||||||62
1732125920000|2024-11-20 18:05:20|||||||||61
1732125930000|2024-11-20 18:05:30|||||||||61
1732125940000|2024-11-20 18:05:40|||||||||7
1732125950000|2024-11-20 18:05:50|||||||||58
1732125960000|2024-11-20 18:06:00|||||||||19
1732125970000|2024-11-20 18:06:10|||||||||70
1732125980000|2024-11-20 18:06:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|6
1732125990000|2024-11-20 18:06:30|||||||||120
1732126000000|2024-11-20 18:06:40|||||||||3
1732126010000|2024-11-20 18:06:50|||||||||55
1732126020000|2024-11-20 18:07:00|||||||||286
1732126030000|2024-11-20 18:07:10|||||||||248
1732126040000|2024-11-20 18:07:20|||||||||136
1732126050000|2024-11-20 18:07:30|||||||||132
1732126060000|2024-11-20 18:07:40|||||||||140
1732126070000|2024-11-20 18:07:50|||||||||139
1732126080000|2024-11-20 18:08:00|||||||||243
1732126090000|2024-11-20 18:08:10|||||||||150
1732126100000|2024-11-20 18:08:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|159
1732126110000|2024-11-20 18:08:30|||||||||127
1732126120000|2024-11-20 18:08:40|||||||||289
1732126130000|2024-11-20 18:08:50|||||||||201
1732126140000|2024-11-20 18:09:00|||||||||139
1732126150000|2024-11-20 18:09:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|394
1732126160000|2024-11-20 18:09:20|||||||||156
1732126170000|2024-11-20 18:09:30|||||||||137
1732126180000|2024-11-20 18:09:40|10669|10667|10669.4|10667.4|10669.4|10667.4|10669|10667|292
1732126190000|2024-11-20 18:09:50|||||||||148
1732126200000|2024-11-20 18:10:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|207
1732126210000|2024-11-20 18:10:10|||||||||139
1732126220000|2024-11-20 18:10:20|||||||||224
1732126230000|2024-11-20 18:10:30|||||||||72
1732126240000|2024-11-20 18:10:40|||||||||195
1732126250000|2024-11-20 18:10:50|||||||||137
1732126260000|2024-11-20 18:11:00|||||||||130
1732126270000|2024-11-20 18:11:10|||||||||167
1732126280000|2024-11-20 18:11:20|||||||||205
1732126290000|2024-11-20 18:11:30|||||||||68
1732126300000|2024-11-20 18:11:40|||||||||199
1732126310000|2024-11-20 18:11:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|387
1732126320000|2024-11-20 18:12:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|308
1732126330000|2024-11-20 18:12:10|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|320
1732126340000|2024-11-20 18:12:20|||||||||76
1732126350000|2024-11-20 18:12:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|341
1732126360000|2024-11-20 18:12:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|161
1732126370000|2024-11-20 18:12:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|212
1732126380000|2024-11-20 18:13:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|403
1732126390000|2024-11-20 18:13:10|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|330
1732126400000|2024-11-20 18:13:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|252
1732126410000|2024-11-20 18:13:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|567
1732126420000|2024-11-20 18:13:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|334
1732126430000|2024-11-20 18:13:50|||||||||234
1732126440000|2024-11-20 18:14:00|||||||||71
1732126450000|2024-11-20 18:14:10|||||||||196
1732126460000|2024-11-20 18:14:20|||||||||74
1732126470000|2024-11-20 18:14:30|||||||||239
1732126480000|2024-11-20 18:14:40|||||||||151
1732126490000|2024-11-20 18:14:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|383
1732126500000|2024-11-20 18:15:00|10667|10665|10667|10665|10667|10665|10667|10665|608
1732126510000|2024-11-20 18:15:10|||||||||125
1732126520000|2024-11-20 18:15:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|327
1732126530000|2024-11-20 18:15:30|10667|10665|10667|10665|10667|10665|10667|10665|328
1732126540000|2024-11-20 18:15:40|||||||||71
1732126550000|2024-11-20 18:15:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|170
1732126560000|2024-11-20 18:16:00|10667|10665|10667|10665|10667|10665|10667|10665|535
1732126570000|2024-11-20 18:16:10|||||||||206
1732126580000|2024-11-20 18:16:20|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|1033
1732126590000|2024-11-20 18:16:30|10667|10665|10667|10665|10667|10665|10666.2|10664.2|169
1732126600000|2024-11-20 18:16:40|||||||||138
1732126610000|2024-11-20 18:16:50|||||||||197
1732126620000|2024-11-20 18:17:00|||||||||63
1732126630000|2024-11-20 18:17:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|333
1732126640000|2024-11-20 18:17:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|149
1732126650000|2024-11-20 18:17:30|||||||||130
1732126660000|2024-11-20 18:17:40|||||||||166
1732126670000|2024-11-20 18:17:50|||||||||233
1732126680000|2024-11-20 18:18:00|||||||||103
1732126690000|2024-11-20 18:18:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|268
1732126700000|2024-11-20 18:18:20|||||||||203
1732126710000|2024-11-20 18:18:30|||||||||261
1732126720000|2024-11-20 18:18:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|223
1732126730000|2024-11-20 18:18:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|157
1732126740000|2024-11-20 18:19:00|||||||||141
1732126750000|2024-11-20 18:19:10|||||||||142
1732126760000|2024-11-20 18:19:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|242
1732126770000|2024-11-20 18:19:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|366
1732126780000|2024-11-20 18:19:40|||||||||206
1732126790000|2024-11-20 18:19:50|||||||||71
1732126800000|2024-11-20 18:20:00|||||||||221
1732126810000|2024-11-20 18:20:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|405
1732126820000|2024-11-20 18:20:20|||||||||130
1732126830000|2024-11-20 18:20:30|||||||||139
1732126840000|2024-11-20 18:20:40|||||||||186
1732126850000|2024-11-20 18:20:50|||||||||72
1732126860000|2024-11-20 18:21:00|||||||||216
1732126870000|2024-11-20 18:21:10|||||||||157
1732126880000|2024-11-20 18:21:20|||||||||130
1732126890000|2024-11-20 18:21:30|10668.6|10666.6|10665.5|10663.5|10668.6|10666.6|10665.5|10663.5|2439
1732126900000|2024-11-20 18:21:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|250
1732126910000|2024-11-20 18:21:50|||||||||69
1732126920000|2024-11-20 18:22:00|||||||||419
1732126930000|2024-11-20 18:22:10|10667|10665|10668.6|10666.6|10668.6|10666.6|10666.2|10664.2|787
1732126940000|2024-11-20 18:22:20|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10667.8|10665.8|1979
1732126950000|2024-11-20 18:22:30|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|567
1732126960000|2024-11-20 18:22:40|||||||||113
1732126970000|2024-11-20 18:22:50|||||||||213
1732126980000|2024-11-20 18:23:00|||||||||196
1732126990000|2024-11-20 18:23:10|||||||||140
1732127000000|2024-11-20 18:23:20|||||||||129
1732127010000|2024-11-20 18:23:30|||||||||206
1732127020000|2024-11-20 18:23:40|||||||||87
1732127030000|2024-11-20 18:23:50|||||||||238
1732127040000|2024-11-20 18:24:00|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|472
1732127050000|2024-11-20 18:24:10|||||||||200
1732127060000|2024-11-20 18:24:20|||||||||136
1732127070000|2024-11-20 18:24:30|||||||||133
1732127080000|2024-11-20 18:24:40|||||||||139
1732127090000|2024-11-20 18:24:50|||||||||191
1732127100000|2024-11-20 18:25:00|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|217
1732127110000|2024-11-20 18:25:10|10667|10665|10667|10665|10667|10665|10667|10665|225
1732127120000|2024-11-20 18:25:20|||||||||206
1732127130000|2024-11-20 18:25:30|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|433
1732127140000|2024-11-20 18:25:40|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|176
1732127150000|2024-11-20 18:25:50|||||||||195
1732127160000|2024-11-20 18:26:00|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|376
1732127170000|2024-11-20 18:26:10|||||||||130
1732127180000|2024-11-20 18:26:20|||||||||207
1732127190000|2024-11-20 18:26:30|||||||||136
1732127200000|2024-11-20 18:26:40|||||||||70
1732127210000|2024-11-20 18:26:50|||||||||237
1732127220000|2024-11-20 18:27:00|10667|10665|10667|10665|10667|10665|10667|10665|107
1732127230000|2024-11-20 18:27:10|||||||||192
1732127240000|2024-11-20 18:27:20|||||||||409
1732127250000|2024-11-20 18:27:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|86
1732127260000|2024-11-20 18:27:40|||||||||205
1732127270000|2024-11-20 18:27:50|||||||||138
1732127280000|2024-11-20 18:28:00|||||||||184
1732127290000|2024-11-20 18:28:10|||||||||145
1732127300000|2024-11-20 18:28:20|10667|10665|10667|10665|10667|10665|10667|10665|221
1732127310000|2024-11-20 18:28:30|||||||||181
1732127320000|2024-11-20 18:28:40|||||||||249
1732127330000|2024-11-20 18:28:50|||||||||290
1732127340000|2024-11-20 18:29:00|||||||||131
1732127350000|2024-11-20 18:29:10|||||||||137
1732127360000|2024-11-20 18:29:20|||||||||212
1732127370000|2024-11-20 18:29:30|||||||||67
1732127380000|2024-11-20 18:29:40|||||||||191
1732127390000|2024-11-20 18:29:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|597
1732127400000|2024-11-20 18:30:00|||||||||129
1732127410000|2024-11-20 18:30:10|||||||||25
1732127430000|2024-11-20 18:30:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|353
1732127440000|2024-11-20 18:30:40|||||||||6
1732127450000|2024-11-20 18:30:50|||||||||47271
1732127470000|2024-11-20 18:31:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|278
1732127480000|2024-11-20 18:31:20|10667|10665|10667|10665|10667|10665|10667|10665|555
1732127500000|2024-11-20 18:31:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|8236
1732127510000|2024-11-20 18:31:50|10667|10665|10667|10665|10667|10665|10667|10665|5
1732127520000|2024-11-20 18:32:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|2
1732127540000|2024-11-20 18:32:20|||||||||1
1732127550000|2024-11-20 18:32:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|341
1732127560000|2024-11-20 18:32:40|||||||||1
1732127570000|2024-11-20 18:32:50|10667|10665|10667|10665|10667.8|10665.8|10667|10665|488
1732127590000|2024-11-20 18:33:10|||||||||52
1732127610000|2024-11-20 18:33:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|171
1732127620000|2024-11-20 18:33:40|||||||||142
1732127630000|2024-11-20 18:33:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|100
1732127640000|2024-11-20 18:34:00|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|178
1732127660000|2024-11-20 18:34:20|||||||||12
1732127670000|2024-11-20 18:34:30|||||||||1
1732127680000|2024-11-20 18:34:40|||||||||218
1732127690000|2024-11-20 18:34:50|10667|10665|10667|10665|10667|10665|10667|10665|37
1732127700000|2024-11-20 18:35:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|206
1732127710000|2024-11-20 18:35:10|10667|10665|10667|10665|10667|10665|10667|10665|21
1732127730000|2024-11-20 18:35:30|||||||||2
1732127740000|2024-11-20 18:35:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|199
1732127750000|2024-11-20 18:35:50|||||||||408
1732127760000|2024-11-20 18:36:00|10667|10665|10667|10665|10667|10665|10667|10665|285
1732127780000|2024-11-20 18:36:20|||||||||526
1732127800000|2024-11-20 18:36:40|||||||||3
1732127820000|2024-11-20 18:37:00|||||||||9
1732127830000|2024-11-20 18:37:10|||||||||287
1732127840000|2024-11-20 18:37:20|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|641
1732127850000|2024-11-20 18:37:30|||||||||1
1732127860000|2024-11-20 18:37:40|||||||||1
1732127870000|2024-11-20 18:37:50|||||||||17
1732127880000|2024-11-20 18:38:00|10665.8|10663.8|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|279
1732127890000|2024-11-20 18:38:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|513
1732127900000|2024-11-20 18:38:20|||||||||3
1732127910000|2024-11-20 18:38:30|||||||||2
1732127920000|2024-11-20 18:38:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|59
1732127930000|2024-11-20 18:38:50|10665.8|10663.8|10666.2|10664.2|10666.2|10664.2|10665.8|10663.8|222
1732127940000|2024-11-20 18:39:00|||||||||1
1732127950000|2024-11-20 18:39:10|10667|10665|10667|10665|10667|10665|10667|10665|876
1732127960000|2024-11-20 18:39:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|498
1732127970000|2024-11-20 18:39:30|||||||||201
1732127980000|2024-11-20 18:39:40|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|46
1732127990000|2024-11-20 18:39:50|||||||||24
1732128000000|2024-11-20 18:40:00|||||||||25
1732128010000|2024-11-20 18:40:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|14
1732128020000|2024-11-20 18:40:20|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|337
1732128030000|2024-11-20 18:40:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|113
1732128040000|2024-11-20 18:40:40|10667|10665|10667|10665|10667|10665|10667|10665|4
1732128050000|2024-11-20 18:40:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|129
1732128060000|2024-11-20 18:41:00|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|108
1732128070000|2024-11-20 18:41:10|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|114
1732128080000|2024-11-20 18:41:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|40
1732128090000|2024-11-20 18:41:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|380
1732128110000|2024-11-20 18:41:50|||||||||4
1732128120000|2024-11-20 18:42:00|||||||||46
1732128130000|2024-11-20 18:42:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10
1732128140000|2024-11-20 18:42:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|65
1732128150000|2024-11-20 18:42:30|||||||||1
1732128160000|2024-11-20 18:42:40|||||||||101
1732128170000|2024-11-20 18:42:50|||||||||1
1732128180000|2024-11-20 18:43:00|||||||||339
1732128190000|2024-11-20 18:43:10|||||||||1
1732128200000|2024-11-20 18:43:20|||||||||3
1732128210000|2024-11-20 18:43:30|||||||||7
1732128220000|2024-11-20 18:43:40|||||||||2
1732128230000|2024-11-20 18:43:50|||||||||18
1732128240000|2024-11-20 18:44:00|||||||||1
1732128250000|2024-11-20 18:44:10|||||||||1
1732128260000|2024-11-20 18:44:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|58
1732128270000|2024-11-20 18:44:30|||||||||1
1732128280000|2024-11-20 18:44:40|||||||||2
1732128300000|2024-11-20 18:45:00|||||||||6
1732128330000|2024-11-20 18:45:30|||||||||15
1732128340000|2024-11-20 18:45:40|||||||||129
1732128350000|2024-11-20 18:45:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|175
1732128360000|2024-11-20 18:46:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|229
1732128380000|2024-11-20 18:46:20|||||||||30
1732128400000|2024-11-20 18:46:40|||||||||7
1732128420000|2024-11-20 18:47:00|||||||||18
1732128430000|2024-11-20 18:47:10|||||||||20
1732128440000|2024-11-20 18:47:20|||||||||42
1732128450000|2024-11-20 18:47:30|||||||||6
1732128460000|2024-11-20 18:47:40|||||||||3
1732128470000|2024-11-20 18:47:50|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|302
1732128480000|2024-11-20 18:48:00|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|36
1732128490000|2024-11-20 18:48:10|||||||||25
1732128500000|2024-11-20 18:48:20|||||||||115
1732128510000|2024-11-20 18:48:30|10667|10665|10667|10665|10667.8|10665.8|10667|10665|29
1732128530000|2024-11-20 18:48:50|||||||||1
1732128540000|2024-11-20 18:49:00|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|448
1732128550000|2024-11-20 18:49:10|||||||||4
1732128560000|2024-11-20 18:49:20|||||||||1
1732128570000|2024-11-20 18:49:30|||||||||2
1732128580000|2024-11-20 18:49:40|||||||||1
1732128590000|2024-11-20 18:49:50|||||||||120
1732128600000|2024-11-20 18:50:00|||||||||1
1732128610000|2024-11-20 18:50:10|||||||||2
1732128620000|2024-11-20 18:50:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|118
1732128630000|2024-11-20 18:50:30|||||||||33
1732128640000|2024-11-20 18:50:40|||||||||2
1732128650000|2024-11-20 18:50:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|45
1732128660000|2024-11-20 18:51:00|||||||||3
1732128670000|2024-11-20 18:51:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|670
1732128680000|2024-11-20 18:51:20|||||||||1
1732128690000|2024-11-20 18:51:30|||||||||1
1732128700000|2024-11-20 18:51:40|||||||||1
1732128710000|2024-11-20 18:51:50|||||||||1
1732128720000|2024-11-20 18:52:00|||||||||1
1732128730000|2024-11-20 18:52:10|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|151
1732128740000|2024-11-20 18:52:20|||||||||2
1732128750000|2024-11-20 18:52:30|||||||||1
1732128760000|2024-11-20 18:52:40|||||||||232
1732128770000|2024-11-20 18:52:50|10667|10665|10667|10665|10667|10665|10667|10665|164
1732128780000|2024-11-20 18:53:00|||||||||6
1732128790000|2024-11-20 18:53:10|||||||||1
1732128820000|2024-11-20 18:53:40|||||||||1
1732128850000|2024-11-20 18:54:10|||||||||1
1732128860000|2024-11-20 18:54:20|||||||||13
1732128880000|2024-11-20 18:54:40|||||||||68
1732128900000|2024-11-20 18:55:00|||||||||116
1732128920000|2024-11-20 18:55:20|||||||||147
1732128930000|2024-11-20 18:55:30|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|771
1732128950000|2024-11-20 18:55:50|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|552
1732128960000|2024-11-20 18:56:00|10667|10665|10667|10665|10667|10665|10666.2|10664.2|300
1732128970000|2024-11-20 18:56:10|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|1228
1732128980000|2024-11-20 18:56:20|||||||||424
1732128990000|2024-11-20 18:56:30|||||||||868
1732129000000|2024-11-20 18:56:40|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|30
1732129010000|2024-11-20 18:56:50|||||||||242
1732129020000|2024-11-20 18:57:00|||||||||1
1732129030000|2024-11-20 18:57:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|187
1732129040000|2024-11-20 18:57:20|10667|10665|10667|10665|10667.4|10665.4|10667|10665|114
1732129050000|2024-11-20 18:57:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|136
1732129060000|2024-11-20 18:57:40|||||||||7
1732129070000|2024-11-20 18:57:50|10667|10665|10667|10665|10667|10665|10667|10665|32
1732129100000|2024-11-20 18:58:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|70
1732129110000|2024-11-20 18:58:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|5
1732129120000|2024-11-20 18:58:40|||||||||40
1732129130000|2024-11-20 18:58:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|29
1732129140000|2024-11-20 18:59:00|||||||||24
1732129150000|2024-11-20 18:59:10|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|51
1732129160000|2024-11-20 18:59:20|||||||||221
1732129170000|2024-11-20 18:59:30|10665.8|10663.8|10666.2|10664.2|10666.2|10664.2|10665.8|10663.8|520
1732129180000|2024-11-20 18:59:40|||||||||21
1732129190000|2024-11-20 18:59:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|107
1732129200000|2024-11-20 19:00:00|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|674
1732129210000|2024-11-20 19:00:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|28
1732129220000|2024-11-20 19:00:20|10667|10665|10667|10665|10667|10665|10667|10665|190
1732129230000|2024-11-20 19:00:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|107
1732129240000|2024-11-20 19:00:40|10667|10665|10667|10665|10667|10665|10667|10665|5
1732129250000|2024-11-20 19:00:50|||||||||50
1732129270000|2024-11-20 19:01:10|||||||||15
1732129280000|2024-11-20 19:01:20|||||||||81
1732129290000|2024-11-20 19:01:30|||||||||7
1732129320000|2024-11-20 19:02:00|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|51
1732129330000|2024-11-20 19:02:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|103
1732129340000|2024-11-20 19:02:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|192
1732129360000|2024-11-20 19:02:40|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|20
1732129370000|2024-11-20 19:02:50|||||||||2
1732129380000|2024-11-20 19:03:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|44
1732129410000|2024-11-20 19:03:30|10667|10665|10667|10665|10667|10665|10667|10665|27
1732129420000|2024-11-20 19:03:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|100
1732129430000|2024-11-20 19:03:50|10667|10665|10667|10665|10667|10665|10667|10665|42
1732129440000|2024-11-20 19:04:00|||||||||73
1732129450000|2024-11-20 19:04:10|||||||||40
1732129470000|2024-11-20 19:04:30|||||||||384
1732129480000|2024-11-20 19:04:40|||||||||1
1732129490000|2024-11-20 19:04:50|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|401
1732129500000|2024-11-20 19:05:00|||||||||9
1732129510000|2024-11-20 19:05:10|||||||||156
1732129530000|2024-11-20 19:05:30|||||||||16
1732129540000|2024-11-20 19:05:40|||||||||3
1732129550000|2024-11-20 19:05:50|||||||||204
1732129560000|2024-11-20 19:06:00|||||||||306
1732129570000|2024-11-20 19:06:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|144
1732129580000|2024-11-20 19:06:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|202
1732129600000|2024-11-20 19:06:40|||||||||50
1732129610000|2024-11-20 19:06:50|||||||||20
1732129620000|2024-11-20 19:07:00|10667|10665|10667|10665|10667|10665|10667|10665|123
1732129630000|2024-11-20 19:07:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|227
1732129640000|2024-11-20 19:07:20|||||||||60
1732129650000|2024-11-20 19:07:30|||||||||32
1732129670000|2024-11-20 19:07:50|||||||||515
1732129690000|2024-11-20 19:08:10|||||||||66
1732129700000|2024-11-20 19:08:20|||||||||77
1732129710000|2024-11-20 19:08:30|||||||||6
1732129730000|2024-11-20 19:08:50|10667|10665|10667|10665|10667|10665|10667|10665|56
1732129740000|2024-11-20 19:09:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|17
1732129760000|2024-11-20 19:09:20|||||||||429
1732129780000|2024-11-20 19:09:40|||||||||33
1732129790000|2024-11-20 19:09:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|203
1732129810000|2024-11-20 19:10:10|||||||||14
1732129820000|2024-11-20 19:10:20|||||||||11
1732129830000|2024-11-20 19:10:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|75
1732129840000|2024-11-20 19:10:40|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|260
1732129850000|2024-11-20 19:10:50|||||||||1
1732129870000|2024-11-20 19:11:10|||||||||1
1732129880000|2024-11-20 19:11:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|70
1732129890000|2024-11-20 19:11:30|||||||||2
1732129900000|2024-11-20 19:11:40|||||||||2
1732129920000|2024-11-20 19:12:00|||||||||103
1732129930000|2024-11-20 19:12:10|||||||||4
1732129950000|2024-11-20 19:12:30|||||||||15
1732129980000|2024-11-20 19:13:00|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|336
1732130020000|2024-11-20 19:13:40|||||||||12
1732130040000|2024-11-20 19:14:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|128
1732130070000|2024-11-20 19:14:30|||||||||9
1732130080000|2024-11-20 19:14:40|||||||||1
1732130090000|2024-11-20 19:14:50|||||||||4
1732130100000|2024-11-20 19:15:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|17
1732130130000|2024-11-20 19:15:30|||||||||10
1732130140000|2024-11-20 19:15:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|169
1732130160000|2024-11-20 19:16:00|||||||||203
1732130170000|2024-11-20 19:16:10|||||||||5
1732130190000|2024-11-20 19:16:30|||||||||5
1732130200000|2024-11-20 19:16:40|||||||||3
1732130210000|2024-11-20 19:16:50|||||||||10
1732130230000|2024-11-20 19:17:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|31
1732130240000|2024-11-20 19:17:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|165
1732130250000|2024-11-20 19:17:30|||||||||15
1732130320000|2024-11-20 19:18:40|||||||||268
1732130370000|2024-11-20 19:19:30|||||||||3
1732130400000|2024-11-20 19:20:00|||||||||202
1732130430000|2024-11-20 19:20:30|||||||||2
1732130440000|2024-11-20 19:20:40|||||||||1
1732130450000|2024-11-20 19:20:50|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|43
1732130460000|2024-11-20 19:21:00|10669|10667|10669.4|10667.4|10669.4|10667.4|10669|10667|45
1732130490000|2024-11-20 19:21:30|||||||||16
1732130540000|2024-11-20 19:22:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|42
1732130550000|2024-11-20 19:22:30|||||||||50
1732130560000|2024-11-20 19:22:40|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|44
1732130590000|2024-11-20 19:23:10|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|42
1732130600000|2024-11-20 19:23:20|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|104
1732130620000|2024-11-20 19:23:40|||||||||56
1732130640000|2024-11-20 19:24:00|||||||||1
1732130650000|2024-11-20 19:24:10|||||||||1
1732130670000|2024-11-20 19:24:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|70
1732130680000|2024-11-20 19:24:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|14
1732130690000|2024-11-20 19:24:50|||||||||1
1732130700000|2024-11-20 19:25:00|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|73
1732130710000|2024-11-20 19:25:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|36
1732130720000|2024-11-20 19:25:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|483
1732130730000|2024-11-20 19:25:30|||||||||12
1732130740000|2024-11-20 19:25:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|52
1732130750000|2024-11-20 19:25:50|||||||||20
1732130760000|2024-11-20 19:26:00|||||||||7
1732130770000|2024-11-20 19:26:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|113
1732130790000|2024-11-20 19:26:30|||||||||5093
1732130800000|2024-11-20 19:26:40|||||||||859
1732130820000|2024-11-20 19:27:00|||||||||553
1732130830000|2024-11-20 19:27:10|||||||||39
1732130840000|2024-11-20 19:27:20|||||||||61
1732130860000|2024-11-20 19:27:40|||||||||15
1732130880000|2024-11-20 19:28:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|161
1732130890000|2024-11-20 19:28:10|||||||||24
1732130900000|2024-11-20 19:28:20|||||||||2
1732130910000|2024-11-20 19:28:30|||||||||2
1732130940000|2024-11-20 19:29:00|||||||||1
1732130960000|2024-11-20 19:29:20|||||||||221
1732130980000|2024-11-20 19:29:40|||||||||2
1732130990000|2024-11-20 19:29:50|||||||||2
1732131000000|2024-11-20 19:30:00|||||||||125
1732131010000|2024-11-20 19:30:10|||||||||8
1732131030000|2024-11-20 19:30:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|319
1732131040000|2024-11-20 19:30:40|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|73
1732131050000|2024-11-20 19:30:50|||||||||1
1732131060000|2024-11-20 19:31:00|||||||||176
1732131090000|2024-11-20 19:31:30|||||||||6
1732131100000|2024-11-20 19:31:40|||||||||1
1732131110000|2024-11-20 19:31:50|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|76
1732131120000|2024-11-20 19:32:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|42
1732131140000|2024-11-20 19:32:20|||||||||1
1732131160000|2024-11-20 19:32:40|||||||||15
1732131170000|2024-11-20 19:32:50|||||||||67
1732131180000|2024-11-20 19:33:00|||||||||102
1732131190000|2024-11-20 19:33:10|||||||||2
1732131200000|2024-11-20 19:33:20|||||||||45
1732131210000|2024-11-20 19:33:30|||||||||716
1732131220000|2024-11-20 19:33:40|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|84
1732131230000|2024-11-20 19:33:50|||||||||19
1732131240000|2024-11-20 19:34:00|||||||||62
1732131260000|2024-11-20 19:34:20|||||||||3
1732131270000|2024-11-20 19:34:30|||||||||115
1732131280000|2024-11-20 19:34:40|||||||||3
1732131290000|2024-11-20 19:34:50|||||||||1
1732131300000|2024-11-20 19:35:00|||||||||12
1732131320000|2024-11-20 19:35:20|||||||||1
1732131340000|2024-11-20 19:35:40|||||||||89
1732131370000|2024-11-20 19:36:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|32
1732131380000|2024-11-20 19:36:20|||||||||2
1732131400000|2024-11-20 19:36:40|||||||||179
1732131420000|2024-11-20 19:37:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|79
1732131450000|2024-11-20 19:37:30|||||||||82
1732131460000|2024-11-20 19:37:40|||||||||52
1732131480000|2024-11-20 19:38:00|||||||||136
1732131490000|2024-11-20 19:38:10|||||||||85
1732131510000|2024-11-20 19:38:30|||||||||655
1732131520000|2024-11-20 19:38:40|||||||||79
1732131540000|2024-11-20 19:39:00|||||||||50
1732131570000|2024-11-20 19:39:30|||||||||312
1732131580000|2024-11-20 19:39:40|||||||||43
1732131660000|2024-11-20 19:41:00|||||||||2
1732131670000|2024-11-20 19:41:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|337
1732131680000|2024-11-20 19:41:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|159
1732131690000|2024-11-20 19:41:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|9
1732131700000|2024-11-20 19:41:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|75
1732131720000|2024-11-20 19:42:00|||||||||61
1732131730000|2024-11-20 19:42:10|||||||||1
1732131740000|2024-11-20 19:42:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|21
1732131750000|2024-11-20 19:42:30|||||||||333
1732131760000|2024-11-20 19:42:40|||||||||23
1732131770000|2024-11-20 19:42:50|||||||||79
1732131780000|2024-11-20 19:43:00|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|124
1732131800000|2024-11-20 19:43:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|11
1732131810000|2024-11-20 19:43:30|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|155
1732131820000|2024-11-20 19:43:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|70
1732131840000|2024-11-20 19:44:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|67
1732131850000|2024-11-20 19:44:10|||||||||16
1732131860000|2024-11-20 19:44:20|||||||||27
1732131890000|2024-11-20 19:44:50|||||||||4
1732131900000|2024-11-20 19:45:00|||||||||3
1732131910000|2024-11-20 19:45:10|||||||||2
1732131920000|2024-11-20 19:45:20|||||||||26
1732131930000|2024-11-20 19:45:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|4761
1732131940000|2024-11-20 19:45:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|51
1732131950000|2024-11-20 19:45:50|||||||||1
1732131960000|2024-11-20 19:46:00|||||||||76
1732131970000|2024-11-20 19:46:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|72
1732132000000|2024-11-20 19:46:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|14
1732132010000|2024-11-20 19:46:50|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|170
1732132020000|2024-11-20 19:47:00|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|247
1732132030000|2024-11-20 19:47:10|||||||||45
1732132040000|2024-11-20 19:47:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|28
1732132050000|2024-11-20 19:47:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|50
1732132060000|2024-11-20 19:47:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|2
1732132080000|2024-11-20 19:48:00|||||||||24
1732132090000|2024-11-20 19:48:10|||||||||123
1732132100000|2024-11-20 19:48:20|||||||||2
1732132110000|2024-11-20 19:48:30|||||||||2
1732132130000|2024-11-20 19:48:50|||||||||81
1732132140000|2024-11-20 19:49:00|||||||||200
1732132180000|2024-11-20 19:49:40|||||||||120
1732132190000|2024-11-20 19:49:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|195
1732132210000|2024-11-20 19:50:10|||||||||195
1732132230000|2024-11-20 19:50:30|||||||||260
1732132240000|2024-11-20 19:50:40|||||||||16
1732132250000|2024-11-20 19:50:50|||||||||76
1732132260000|2024-11-20 19:51:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|90
1732132270000|2024-11-20 19:51:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|60
1732132290000|2024-11-20 19:51:30|||||||||2
1732132310000|2024-11-20 19:51:50|||||||||63
1732132350000|2024-11-20 19:52:30|||||||||2
1732132360000|2024-11-20 19:52:40|||||||||3
1732132400000|2024-11-20 19:53:20|||||||||2
1732132410000|2024-11-20 19:53:30|||||||||250
1732132420000|2024-11-20 19:53:40|||||||||2
1732132430000|2024-11-20 19:53:50|||||||||16
1732132450000|2024-11-20 19:54:10|||||||||1
1732132460000|2024-11-20 19:54:20|||||||||1
1732132470000|2024-11-20 19:54:30|||||||||1
1732132480000|2024-11-20 19:54:40|||||||||5
1732132490000|2024-11-20 19:54:50|||||||||1
1732132500000|2024-11-20 19:55:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|740
1732132510000|2024-11-20 19:55:10|||||||||488
1732132520000|2024-11-20 19:55:20|||||||||15
1732132530000|2024-11-20 19:55:30|||||||||60
1732132540000|2024-11-20 19:55:40|||||||||74
1732132550000|2024-11-20 19:55:50|||||||||14
1732132560000|2024-11-20 19:56:00|||||||||70
1732132570000|2024-11-20 19:56:10|||||||||52
1732132590000|2024-11-20 19:56:30|||||||||71
1732132600000|2024-11-20 19:56:40|||||||||50
1732132610000|2024-11-20 19:56:50|||||||||22
1732132620000|2024-11-20 19:57:00|||||||||52
1732132630000|2024-11-20 19:57:10|||||||||72
1732132640000|2024-11-20 19:57:20|||||||||224
1732132650000|2024-11-20 19:57:30|||||||||307
1732132660000|2024-11-20 19:57:40|||||||||65
1732132670000|2024-11-20 19:57:50|||||||||135
1732132680000|2024-11-20 19:58:00|10667.8|10665.8|10669.4|10667.4|10669.4|10667.4|10667.8|10665.8|313
1732132690000|2024-11-20 19:58:10|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|1184
1732132700000|2024-11-20 19:58:20|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|564
1732132710000|2024-11-20 19:58:30|||||||||77
1732132720000|2024-11-20 19:58:40|||||||||63
1732132730000|2024-11-20 19:58:50|||||||||1487
1732132740000|2024-11-20 19:59:00|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|442
1732132750000|2024-11-20 19:59:10|||||||||95
1732132760000|2024-11-20 19:59:20|||||||||538
1732132770000|2024-11-20 19:59:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|1166
1732132780000|2024-11-20 19:59:40|||||||||260
1732132790000|2024-11-20 19:59:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|2486
1732132800000|2024-11-20 20:00:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|842
1732132810000|2024-11-20 20:00:10|||||||||145
1732132820000|2024-11-20 20:00:20|||||||||1
1732132830000|2024-11-20 20:00:30|||||||||9
1732132840000|2024-11-20 20:00:40|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|208
1732132850000|2024-11-20 20:00:50|||||||||15
1732132860000|2024-11-20 20:01:00|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|1225
1732132870000|2024-11-20 20:01:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|746
1732132880000|2024-11-20 20:01:20|||||||||6
1732132890000|2024-11-20 20:01:30|||||||||6
1732132900000|2024-11-20 20:01:40|10667|10665|10667|10665|10667|10665|10667|10665|75
1732132910000|2024-11-20 20:01:50|||||||||111
1732132920000|2024-11-20 20:02:00|||||||||80
1732132930000|2024-11-20 20:02:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|533
1732132940000|2024-11-20 20:02:20|||||||||3
1732132950000|2024-11-20 20:02:30|||||||||33
1732132960000|2024-11-20 20:02:40|||||||||56
1732132970000|2024-11-20 20:02:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|34
1732132980000|2024-11-20 20:03:00|||||||||3
1732132990000|2024-11-20 20:03:10|||||||||14
1732133000000|2024-11-20 20:03:20|||||||||8
1732133010000|2024-11-20 20:03:30|||||||||67
1732133020000|2024-11-20 20:03:40|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|338
1732133030000|2024-11-20 20:03:50|||||||||81
1732133040000|2024-11-20 20:04:00|||||||||650
1732133050000|2024-11-20 20:04:10|||||||||112
1732133060000|2024-11-20 20:04:20|||||||||48
1732133070000|2024-11-20 20:04:30|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|682
1732133080000|2024-11-20 20:04:40|||||||||22
1732133090000|2024-11-20 20:04:50|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|379
1732133100000|2024-11-20 20:05:00|||||||||26
1732133110000|2024-11-20 20:05:10|||||||||1
1732133120000|2024-11-20 20:05:20|||||||||43
1732133130000|2024-11-20 20:05:30|||||||||4
1732133140000|2024-11-20 20:05:40|||||||||22
1732133150000|2024-11-20 20:05:50|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|238
1732133160000|2024-11-20 20:06:00|||||||||221
1732133170000|2024-11-20 20:06:10|||||||||63
1732133180000|2024-11-20 20:06:20|||||||||139
1732133190000|2024-11-20 20:06:30|||||||||13
1732133200000|2024-11-20 20:06:40|||||||||7
1732133210000|2024-11-20 20:06:50|||||||||1
1732133220000|2024-11-20 20:07:00|||||||||9
1732133230000|2024-11-20 20:07:10|||||||||11
1732133240000|2024-11-20 20:07:20|||||||||189
1732133250000|2024-11-20 20:07:30|||||||||2
1732133260000|2024-11-20 20:07:40|||||||||14
1732133270000|2024-11-20 20:07:50|||||||||100
1732133280000|2024-11-20 20:08:00|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|1564
1732133290000|2024-11-20 20:08:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|414
1732133300000|2024-11-20 20:08:20|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|72
1732133310000|2024-11-20 20:08:30|||||||||134
1732133320000|2024-11-20 20:08:40|||||||||12
1732133330000|2024-11-20 20:08:50|||||||||1
1732133340000|2024-11-20 20:09:00|||||||||105
1732133350000|2024-11-20 20:09:10|||||||||3
1732133360000|2024-11-20 20:09:20|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|885
1732133370000|2024-11-20 20:09:30|||||||||165
1732133380000|2024-11-20 20:09:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|171
1732133390000|2024-11-20 20:09:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|403
1732133420000|2024-11-20 20:10:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|67
1732133430000|2024-11-20 20:10:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|51
1732133440000|2024-11-20 20:10:40|||||||||10
1732133470000|2024-11-20 20:11:10|||||||||36
1732133490000|2024-11-20 20:11:30|||||||||42
1732133500000|2024-11-20 20:11:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|328
1732133510000|2024-11-20 20:11:50|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|57
1732133520000|2024-11-20 20:12:00|||||||||30
1732133540000|2024-11-20 20:12:20|||||||||16
1732133560000|2024-11-20 20:12:40|||||||||19
1732133570000|2024-11-20 20:12:50|||||||||561
1732133590000|2024-11-20 20:13:10|||||||||196
1732133620000|2024-11-20 20:13:40|||||||||7
1732133630000|2024-11-20 20:13:50|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|350
1732133640000|2024-11-20 20:14:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|30
1732133650000|2024-11-20 20:14:10|||||||||2
1732133660000|2024-11-20 20:14:20|||||||||107
1732133670000|2024-11-20 20:14:30|||||||||22
1732133690000|2024-11-20 20:14:50|||||||||13
1732133700000|2024-11-20 20:15:00|10665.8|10663.8|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|285
1732133710000|2024-11-20 20:15:10|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|86
1732133720000|2024-11-20 20:15:20|||||||||5
1732133730000|2024-11-20 20:15:30|||||||||17
1732133760000|2024-11-20 20:16:00|||||||||74
1732133790000|2024-11-20 20:16:30|||||||||39
1732133800000|2024-11-20 20:16:40|10667|10665|10667|10665|10667|10665|10667|10665|195
1732133810000|2024-11-20 20:16:50|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|24
1732133820000|2024-11-20 20:17:00|||||||||28
1732133830000|2024-11-20 20:17:10|10666.6|10664.6|10666.2|10664.2|10666.6|10664.6|10666.2|10664.2|18
1732133840000|2024-11-20 20:17:20|||||||||15
1732133850000|2024-11-20 20:17:30|||||||||21
1732133860000|2024-11-20 20:17:40|||||||||27
1732133880000|2024-11-20 20:18:00|||||||||3
1732133890000|2024-11-20 20:18:10|||||||||1
1732133900000|2024-11-20 20:18:20|||||||||1
1732133910000|2024-11-20 20:18:30|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|631
1732133930000|2024-11-20 20:18:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|49
1732133940000|2024-11-20 20:19:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|86
1732133950000|2024-11-20 20:19:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|153
1732133960000|2024-11-20 20:19:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|19
1732133970000|2024-11-20 20:19:30|||||||||45
1732134010000|2024-11-20 20:20:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|438
1732134020000|2024-11-20 20:20:20|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|285
1732134040000|2024-11-20 20:20:40|||||||||135
1732134050000|2024-11-20 20:20:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|39
1732134080000|2024-11-20 20:21:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|87
1732134100000|2024-11-20 20:21:40|||||||||5
1732134110000|2024-11-20 20:21:50|||||||||11
1732134120000|2024-11-20 20:22:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|183
1732134130000|2024-11-20 20:22:10|||||||||14
1732134170000|2024-11-20 20:22:50|||||||||2
1732134180000|2024-11-20 20:23:00|||||||||27
1732134190000|2024-11-20 20:23:10|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|241
1732134200000|2024-11-20 20:23:20|||||||||200
1732134250000|2024-11-20 20:24:10|||||||||7
1732134300000|2024-11-20 20:25:00|10666.2|10664.2|10665.8|10663.8|10666.2|10664.2|10665.8|10663.8|313
1732134310000|2024-11-20 20:25:10|10665.5|10663.5|10665.8|10663.8|10666.2|10664.2|10665.5|10663.5|13
1732134320000|2024-11-20 20:25:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|28
1732134330000|2024-11-20 20:25:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|72
1732134350000|2024-11-20 20:25:50|||||||||77
1732134370000|2024-11-20 20:26:10|||||||||44
1732134390000|2024-11-20 20:26:30|||||||||10
1732134400000|2024-11-20 20:26:40|||||||||216
1732134410000|2024-11-20 20:26:50|10665.8|10663.8|10666.2|10664.2|10666.2|10664.2|10665.8|10663.8|553
1732134420000|2024-11-20 20:27:00|10665.8|10663.8|10665.5|10663.5|10665.8|10663.8|10665.5|10663.5|10
1732134440000|2024-11-20 20:27:20|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|114
1732134450000|2024-11-20 20:27:30|||||||||1481
1732134460000|2024-11-20 20:27:40|||||||||40
1732134470000|2024-11-20 20:27:50|||||||||5
1732134490000|2024-11-20 20:28:10|||||||||75
1732134500000|2024-11-20 20:28:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|177
1732134510000|2024-11-20 20:28:30|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|209
1732134520000|2024-11-20 20:28:40|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|34
1732134530000|2024-11-20 20:28:50|||||||||8
1732134540000|2024-11-20 20:29:00|10667|10665|10667|10665|10667|10665|10666.2|10664.2|112
1732134550000|2024-11-20 20:29:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|158
1732134570000|2024-11-20 20:29:30|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|144
1732134580000|2024-11-20 20:29:40|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|23
1732134590000|2024-11-20 20:29:50|10667|10665|10667|10665|10667|10665|10667|10665|82
1732134600000|2024-11-20 20:30:00|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|299
1732134610000|2024-11-20 20:30:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|90
1732134620000|2024-11-20 20:30:20|||||||||78
1732134630000|2024-11-20 20:30:30|10667|10665|10667|10665|10667|10665|10667|10665|31
1732134650000|2024-11-20 20:30:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|203
1732134670000|2024-11-20 20:31:10|||||||||11
1732134680000|2024-11-20 20:31:20|||||||||24
1732134690000|2024-11-20 20:31:30|||||||||18
1732134700000|2024-11-20 20:31:40|||||||||1
1732134710000|2024-11-20 20:31:50|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|102
1732134740000|2024-11-20 20:32:20|||||||||2
1732134760000|2024-11-20 20:32:40|||||||||1
1732134770000|2024-11-20 20:32:50|||||||||17
1732134780000|2024-11-20 20:33:00|||||||||4
1732134790000|2024-11-20 20:33:10|||||||||809
1732134800000|2024-11-20 20:33:20|10667|10665|10667|10665|10667|10665|10667|10665|149
1732134810000|2024-11-20 20:33:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|28
1732134860000|2024-11-20 20:34:20|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|514
1732134870000|2024-11-20 20:34:30|||||||||7
1732134880000|2024-11-20 20:34:40|||||||||1
1732134890000|2024-11-20 20:34:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|153
1732134900000|2024-11-20 20:35:00|||||||||5
1732134910000|2024-11-20 20:35:10|||||||||16
1732134920000|2024-11-20 20:35:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|198
1732134930000|2024-11-20 20:35:30|||||||||20
1732134940000|2024-11-20 20:35:40|||||||||70
1732134950000|2024-11-20 20:35:50|||||||||16
1732134960000|2024-11-20 20:36:00|||||||||367
1732134990000|2024-11-20 20:36:30|||||||||21
1732135000000|2024-11-20 20:36:40|||||||||136
1732135010000|2024-11-20 20:36:50|||||||||3
1732135020000|2024-11-20 20:37:00|||||||||128
1732135030000|2024-11-20 20:37:10|||||||||52
1732135040000|2024-11-20 20:37:20|||||||||109
1732135050000|2024-11-20 20:37:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|1275
1732135060000|2024-11-20 20:37:40|||||||||20
1732135070000|2024-11-20 20:37:50|||||||||172
1732135080000|2024-11-20 20:38:00|||||||||4
1732135090000|2024-11-20 20:38:10|||||||||20
1732135100000|2024-11-20 20:38:20|||||||||32
1732135110000|2024-11-20 20:38:30|||||||||69
1732135120000|2024-11-20 20:38:40|||||||||79
1732135130000|2024-11-20 20:38:50|||||||||249
1732135140000|2024-11-20 20:39:00|||||||||2
1732135150000|2024-11-20 20:39:10|||||||||12
1732135160000|2024-11-20 20:39:20|||||||||21
1732135170000|2024-11-20 20:39:30|||||||||2
1732135180000|2024-11-20 20:39:40|||||||||1
1732135190000|2024-11-20 20:39:50|||||||||23
1732135200000|2024-11-20 20:40:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|531
1732135210000|2024-11-20 20:40:10|||||||||3
1732135220000|2024-11-20 20:40:20|||||||||54
1732135230000|2024-11-20 20:40:30|||||||||14
1732135240000|2024-11-20 20:40:40|||||||||74
1732135250000|2024-11-20 20:40:50|||||||||1
1732135260000|2024-11-20 20:41:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|246
1732135270000|2024-11-20 20:41:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|450
1732135280000|2024-11-20 20:41:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|20
1732135290000|2024-11-20 20:41:30|||||||||27
1732135300000|2024-11-20 20:41:40|||||||||1
1732135310000|2024-11-20 20:41:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|154
1732135320000|2024-11-20 20:42:00|||||||||1
1732135330000|2024-11-20 20:42:10|||||||||72
1732135340000|2024-11-20 20:42:20|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|652
1732135350000|2024-11-20 20:42:30|||||||||103
1732135360000|2024-11-20 20:42:40|||||||||29
1732135370000|2024-11-20 20:42:50|||||||||1
1732135380000|2024-11-20 20:43:00|||||||||1
1732135390000|2024-11-20 20:43:10|||||||||20
1732135400000|2024-11-20 20:43:20|||||||||21
1732135420000|2024-11-20 20:43:40|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|127
1732135430000|2024-11-20 20:43:50|||||||||40
1732135440000|2024-11-20 20:44:00|||||||||68
1732135450000|2024-11-20 20:44:10|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|547
1732135460000|2024-11-20 20:44:20|||||||||20
1732135480000|2024-11-20 20:44:40|||||||||2
1732135490000|2024-11-20 20:44:50|||||||||38
1732135500000|2024-11-20 20:45:00|||||||||15
1732135510000|2024-11-20 20:45:10|10667|10665|10667|10665|10667|10665|10667|10665|495
1732135520000|2024-11-20 20:45:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|181
1732135530000|2024-11-20 20:45:30|||||||||41
1732135540000|2024-11-20 20:45:40|10667|10665|10667|10665|10667|10665|10667|10665|16
1732135550000|2024-11-20 20:45:50|||||||||75
1732135560000|2024-11-20 20:46:00|||||||||2
1732135570000|2024-11-20 20:46:10|||||||||1
1732135590000|2024-11-20 20:46:30|||||||||146
1732135600000|2024-11-20 20:46:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|2
1732135630000|2024-11-20 20:47:10|||||||||3
1732135650000|2024-11-20 20:47:30|||||||||17
1732135660000|2024-11-20 20:47:40|||||||||1
1732135680000|2024-11-20 20:48:00|||||||||101
1732135710000|2024-11-20 20:48:30|10667|10665|10667|10665|10667|10665|10667|10665|71
1732135720000|2024-11-20 20:48:40|||||||||33
1732135740000|2024-11-20 20:49:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|18
1732135750000|2024-11-20 20:49:10|10667|10665|10667|10665|10667|10665|10667|10665|104
1732135760000|2024-11-20 20:49:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|34
1732135770000|2024-11-20 20:49:30|10667|10665|10667|10665|10667|10665|10667|10665|325
1732135780000|2024-11-20 20:49:40|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|315
1732135790000|2024-11-20 20:49:50|||||||||4
1732135800000|2024-11-20 20:50:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|271
1732135830000|2024-11-20 20:50:30|||||||||66
1732135850000|2024-11-20 20:50:50|||||||||1
1732135860000|2024-11-20 20:51:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|119
1732135870000|2024-11-20 20:51:10|||||||||17
1732135880000|2024-11-20 20:51:20|||||||||15
1732135900000|2024-11-20 20:51:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|267
1732135910000|2024-11-20 20:51:50|||||||||88
1732135920000|2024-11-20 20:52:00|||||||||47
1732135940000|2024-11-20 20:52:20|||||||||1
1732135950000|2024-11-20 20:52:30|||||||||9
1732135970000|2024-11-20 20:52:50|||||||||427
1732135980000|2024-11-20 20:53:00|||||||||79
1732135990000|2024-11-20 20:53:10|||||||||2
1732136010000|2024-11-20 20:53:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|73
1732136020000|2024-11-20 20:53:40|||||||||25
1732136030000|2024-11-20 20:53:50|||||||||21
1732136050000|2024-11-20 20:54:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|155
1732136060000|2024-11-20 20:54:20|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|21
1732136070000|2024-11-20 20:54:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|46
1732136080000|2024-11-20 20:54:40|||||||||10
1732136090000|2024-11-20 20:54:50|||||||||24
1732136110000|2024-11-20 20:55:10|||||||||17
1732136120000|2024-11-20 20:55:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|89
1732136130000|2024-11-20 20:55:30|||||||||5
1732136140000|2024-11-20 20:55:40|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|1156
1732136150000|2024-11-20 20:55:50|||||||||300
1732136170000|2024-11-20 20:56:10|||||||||71
1732136210000|2024-11-20 20:56:50|||||||||25
1732136220000|2024-11-20 20:57:00|||||||||39
1732136230000|2024-11-20 20:57:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|290
1732136240000|2024-11-20 20:57:20|||||||||1
1732136250000|2024-11-20 20:57:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|218
1732136260000|2024-11-20 20:57:40|||||||||38
1732136270000|2024-11-20 20:57:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|523
1732136280000|2024-11-20 20:58:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|169
1732136300000|2024-11-20 20:58:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|46
1732136310000|2024-11-20 20:58:30|||||||||20
1732136320000|2024-11-20 20:58:40|||||||||4
1732136330000|2024-11-20 20:58:50|||||||||4
1732136340000|2024-11-20 20:59:00|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|108
1732136350000|2024-11-20 20:59:10|||||||||13
1732136360000|2024-11-20 20:59:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|27
1732136370000|2024-11-20 20:59:30|||||||||82
1732136380000|2024-11-20 20:59:40|||||||||276
1732136390000|2024-11-20 20:59:50|||||||||616
1732136400000|2024-11-20 21:00:00|10664.7|10662.7|10663.9|10661.9|10665.5|10663.5|10663.9|10661.9|744
1732136410000|2024-11-20 21:00:10|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|1213
1732136420000|2024-11-20 21:00:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|129
1732136430000|2024-11-20 21:00:30|||||||||53
1732136440000|2024-11-20 21:00:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|381
1732136450000|2024-11-20 21:00:50|||||||||47
1732136460000|2024-11-20 21:01:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|67
1732136470000|2024-11-20 21:01:10|||||||||73
1732136480000|2024-11-20 21:01:20|||||||||20
1732136490000|2024-11-20 21:01:30|||||||||22
1732136500000|2024-11-20 21:01:40|||||||||25
1732136510000|2024-11-20 21:01:50|||||||||95
1732136520000|2024-11-20 21:02:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|421
1732136530000|2024-11-20 21:02:10|||||||||32
1732136540000|2024-11-20 21:02:20|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|28
1732136550000|2024-11-20 21:02:30|||||||||352
1732136560000|2024-11-20 21:02:40|||||||||224
1732136570000|2024-11-20 21:02:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|771
1732136580000|2024-11-20 21:03:00|||||||||22
1732136590000|2024-11-20 21:03:10|||||||||32
1732136600000|2024-11-20 21:03:20|||||||||19
1732136610000|2024-11-20 21:03:30|||||||||22
1732136620000|2024-11-20 21:03:40|||||||||19
1732136630000|2024-11-20 21:03:50|||||||||235
1732136640000|2024-11-20 21:04:00|||||||||20
1732136650000|2024-11-20 21:04:10|||||||||21
1732136660000|2024-11-20 21:04:20|||||||||19
1732136670000|2024-11-20 21:04:30|||||||||28
1732136680000|2024-11-20 21:04:40|||||||||20
1732136690000|2024-11-20 21:04:50|||||||||24
1732136700000|2024-11-20 21:05:00|||||||||22
1732136710000|2024-11-20 21:05:10|||||||||1
1732136730000|2024-11-20 21:05:30|||||||||1
1732136760000|2024-11-20 21:06:00|||||||||2
1732136770000|2024-11-20 21:06:10|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|303
1732136790000|2024-11-20 21:06:30|||||||||20
1732136820000|2024-11-20 21:07:00|||||||||3
1732136840000|2024-11-20 21:07:20|||||||||162
1732136850000|2024-11-20 21:07:30|||||||||1
1732136860000|2024-11-20 21:07:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|442
1732136870000|2024-11-20 21:07:50|||||||||96
1732136880000|2024-11-20 21:08:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|136
1732136890000|2024-11-20 21:08:10|||||||||117
1732136900000|2024-11-20 21:08:20|||||||||43
1732136910000|2024-11-20 21:08:30|||||||||1
1732136930000|2024-11-20 21:08:50|||||||||1
1732136940000|2024-11-20 21:09:00|||||||||23
1732136960000|2024-11-20 21:09:20|||||||||34
1732136970000|2024-11-20 21:09:30|||||||||1
1732136980000|2024-11-20 21:09:40|||||||||44
1732136990000|2024-11-20 21:09:50|||||||||3
1732137000000|2024-11-20 21:10:00|||||||||35
1732137010000|2024-11-20 21:10:10|||||||||36
1732137020000|2024-11-20 21:10:20|||||||||4
1732137030000|2024-11-20 21:10:30|||||||||20
1732137040000|2024-11-20 21:10:40|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|134
1732137050000|2024-11-20 21:10:50|||||||||3
1732137060000|2024-11-20 21:11:00|||||||||2
1732137070000|2024-11-20 21:11:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|123
1732137080000|2024-11-20 21:11:20|||||||||421
1732137090000|2024-11-20 21:11:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|2053
1732137150000|2024-11-20 21:12:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|256
1732137170000|2024-11-20 21:12:50|10665.1|10663.1|10665.5|10663.5|10665.5|10663.5|10665.1|10663.1|126
1732137180000|2024-11-20 21:13:00|||||||||8
1732137190000|2024-11-20 21:13:10|||||||||2
1732137200000|2024-11-20 21:13:20|||||||||8
1732137220000|2024-11-20 21:13:40|||||||||196
1732137230000|2024-11-20 21:13:50|||||||||33
1732137250000|2024-11-20 21:14:10|||||||||24
1732137260000|2024-11-20 21:14:20|||||||||2
1732137270000|2024-11-20 21:14:30|||||||||26
1732137280000|2024-11-20 21:14:40|||||||||2
1732137290000|2024-11-20 21:14:50|||||||||26
1732137300000|2024-11-20 21:15:00|||||||||3
1732137310000|2024-11-20 21:15:10|||||||||3
1732137320000|2024-11-20 21:15:20|||||||||2
1732137340000|2024-11-20 21:15:40|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|1248
1732137350000|2024-11-20 21:15:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|91
1732137380000|2024-11-20 21:16:20|||||||||35
1732137390000|2024-11-20 21:16:30|||||||||58
1732137410000|2024-11-20 21:16:50|||||||||939
1732137440000|2024-11-20 21:17:20|||||||||1
1732137450000|2024-11-20 21:17:30|||||||||12
1732137460000|2024-11-20 21:17:40|||||||||6
1732137470000|2024-11-20 21:17:50|||||||||176
1732137530000|2024-11-20 21:18:50|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|71
1732137540000|2024-11-20 21:19:00|||||||||37
1732137560000|2024-11-20 21:19:20|||||||||32
1732137570000|2024-11-20 21:19:30|||||||||3
1732137590000|2024-11-20 21:19:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|375
1732137600000|2024-11-20 21:20:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|15
1732137610000|2024-11-20 21:20:10|||||||||12
1732137620000|2024-11-20 21:20:20|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|223
1732137630000|2024-11-20 21:20:30|||||||||15
1732137640000|2024-11-20 21:20:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|105
1732137650000|2024-11-20 21:20:50|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|102
1732137660000|2024-11-20 21:21:00|||||||||30
1732137670000|2024-11-20 21:21:10|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|126
1732137680000|2024-11-20 21:21:20|||||||||12
1732137690000|2024-11-20 21:21:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|150
1732137700000|2024-11-20 21:21:40|||||||||16
1732137740000|2024-11-20 21:22:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|92
1732137750000|2024-11-20 21:22:30|||||||||2
1732137760000|2024-11-20 21:22:40|||||||||14
1732137770000|2024-11-20 21:22:50|||||||||3
1732137780000|2024-11-20 21:23:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|229
1732137810000|2024-11-20 21:23:30|||||||||2
1732137820000|2024-11-20 21:23:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|56
1732137840000|2024-11-20 21:24:00|||||||||25
1732137850000|2024-11-20 21:24:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|71
1732137860000|2024-11-20 21:24:20|||||||||54
1732137870000|2024-11-20 21:24:30|||||||||928
1732137880000|2024-11-20 21:24:40|||||||||1
1732137900000|2024-11-20 21:25:00|||||||||401
1732137950000|2024-11-20 21:25:50|||||||||1
1732137960000|2024-11-20 21:26:00|||||||||125
1732137990000|2024-11-20 21:26:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|54
1732138000000|2024-11-20 21:26:40|||||||||2
1732138010000|2024-11-20 21:26:50|||||||||151
1732138040000|2024-11-20 21:27:20|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|79
1732138050000|2024-11-20 21:27:30|||||||||11
1732138060000|2024-11-20 21:27:40|||||||||1
1732138080000|2024-11-20 21:28:00|||||||||10790
1732138090000|2024-11-20 21:28:10|||||||||575
1732138100000|2024-11-20 21:28:20|||||||||2
1732138110000|2024-11-20 21:28:30|||||||||113
1732138120000|2024-11-20 21:28:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|2532
1732138130000|2024-11-20 21:28:50|||||||||42
1732138140000|2024-11-20 21:29:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|34
1732138150000|2024-11-20 21:29:10|||||||||214
1732138160000|2024-11-20 21:29:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|376
1732138170000|2024-11-20 21:29:30|||||||||76
1732138180000|2024-11-20 21:29:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|249
1732138190000|2024-11-20 21:29:50|||||||||5
1732138200000|2024-11-20 21:30:00|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|243
1732138210000|2024-11-20 21:30:10|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|178
1732138220000|2024-11-20 21:30:20|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|156
1732138230000|2024-11-20 21:30:30|||||||||2
1732138240000|2024-11-20 21:30:40|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|90
1732138260000|2024-11-20 21:31:00|||||||||34
1732138270000|2024-11-20 21:31:10|||||||||53
1732138280000|2024-11-20 21:31:20|||||||||69
1732138290000|2024-11-20 21:31:30|||||||||85
1732138300000|2024-11-20 21:31:40|||||||||17
1732138310000|2024-11-20 21:31:50|||||||||60
1732138330000|2024-11-20 21:32:10|||||||||28
1732138390000|2024-11-20 21:33:10|||||||||585
1732138440000|2024-11-20 21:34:00|||||||||24
1732138450000|2024-11-20 21:34:10|||||||||27
1732138470000|2024-11-20 21:34:30|||||||||7
1732138500000|2024-11-20 21:35:00|||||||||9
1732138510000|2024-11-20 21:35:10|||||||||27
1732138530000|2024-11-20 21:35:30|||||||||77
1732138540000|2024-11-20 21:35:40|||||||||1
1732138610000|2024-11-20 21:36:50|||||||||10
1732138630000|2024-11-20 21:37:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|542
1732138640000|2024-11-20 21:37:20|||||||||20
1732138650000|2024-11-20 21:37:30|||||||||44
1732138660000|2024-11-20 21:37:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|12
1732138720000|2024-11-20 21:38:40|||||||||13
1732138770000|2024-11-20 21:39:30|||||||||16
1732138790000|2024-11-20 21:39:50|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|80
1732138800000|2024-11-20 21:40:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|63
1732138840000|2024-11-20 21:40:40|||||||||2
1732138850000|2024-11-20 21:40:50|||||||||8
1732138860000|2024-11-20 21:41:00|||||||||177
1732138870000|2024-11-20 21:41:10|||||||||15
1732138880000|2024-11-20 21:41:20|||||||||20
1732138890000|2024-11-20 21:41:30|||||||||8
1732138900000|2024-11-20 21:41:40|||||||||18
1732138910000|2024-11-20 21:41:50|||||||||21
1732138920000|2024-11-20 21:42:00|||||||||11
1732138930000|2024-11-20 21:42:10|||||||||3
1732138940000|2024-11-20 21:42:20|||||||||21
1732138950000|2024-11-20 21:42:30|||||||||25
1732138960000|2024-11-20 21:42:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|21
1732138970000|2024-11-20 21:42:50|||||||||4
1732138980000|2024-11-20 21:43:00|||||||||5
1732138990000|2024-11-20 21:43:10|||||||||7
1732139000000|2024-11-20 21:43:20|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|637
1732139010000|2024-11-20 21:43:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|22
1732139020000|2024-11-20 21:43:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|124
1732139030000|2024-11-20 21:43:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|23
1732139040000|2024-11-20 21:44:00|10664.3|10662.3|10664.3|10662.3|10664.3|10662.3|10664.3|10662.3|50
1732139060000|2024-11-20 21:44:20|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|28
1732139090000|2024-11-20 21:44:50|||||||||190
1732139100000|2024-11-20 21:45:00|||||||||46
1732139110000|2024-11-20 21:45:10|||||||||21
1732139120000|2024-11-20 21:45:20|10664.3|10662.3|10663.9|10661.9|10664.3|10662.3|10663.9|10661.9|64
1732139130000|2024-11-20 21:45:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|116
1732139140000|2024-11-20 21:45:40|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|272
1732139160000|2024-11-20 21:46:00|||||||||19
1732139180000|2024-11-20 21:46:20|||||||||1
1732139220000|2024-11-20 21:47:00|||||||||10
1732139230000|2024-11-20 21:47:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|401
1732139260000|2024-11-20 21:47:40|||||||||3
1732139270000|2024-11-20 21:47:50|||||||||1
1732139280000|2024-11-20 21:48:00|||||||||4
1732139290000|2024-11-20 21:48:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|158
1732139300000|2024-11-20 21:48:20|||||||||1
1732139320000|2024-11-20 21:48:40|||||||||1
1732139330000|2024-11-20 21:48:50|||||||||7
1732139340000|2024-11-20 21:49:00|||||||||10
1732139350000|2024-11-20 21:49:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|64
1732139360000|2024-11-20 21:49:20|||||||||9
1732139370000|2024-11-20 21:49:30|||||||||11
1732139380000|2024-11-20 21:49:40|||||||||31
1732139390000|2024-11-20 21:49:50|10665.1|10663.1|10665.1|10663.1|10665.1|10663.1|10665.1|10663.1|296
1732139400000|2024-11-20 21:50:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|11
1732139410000|2024-11-20 21:50:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|72
1732139420000|2024-11-20 21:50:20|10664.7|10662.7|10665.1|10663.1|10665.5|10663.5|10664.7|10662.7|78
1732139430000|2024-11-20 21:50:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|0
1732139450000|2024-11-20 21:50:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|15
1732139460000|2024-11-20 21:51:00|||||||||27
1732139480000|2024-11-20 21:51:20|||||||||7
1732139510000|2024-11-20 21:51:50|||||||||29
1732139530000|2024-11-20 21:52:10|||||||||2
1732139540000|2024-11-20 21:52:20|||||||||4
1732139550000|2024-11-20 21:52:30|||||||||263
1732139560000|2024-11-20 21:52:40|||||||||5
1732139570000|2024-11-20 21:52:50|||||||||61
1732139600000|2024-11-20 21:53:20|||||||||38
1732139630000|2024-11-20 21:53:50|||||||||104
1732139640000|2024-11-20 21:54:00|||||||||1
1732139650000|2024-11-20 21:54:10|||||||||32
1732139660000|2024-11-20 21:54:20|||||||||3
1732139680000|2024-11-20 21:54:40|||||||||2
1732139690000|2024-11-20 21:54:50|||||||||2
1732139700000|2024-11-20 21:55:00|||||||||92
1732139710000|2024-11-20 21:55:10|||||||||2
1732139720000|2024-11-20 21:55:20|||||||||2
1732139730000|2024-11-20 21:55:30|||||||||347
1732139750000|2024-11-20 21:55:50|||||||||2
1732139760000|2024-11-20 21:56:00|||||||||13
1732139770000|2024-11-20 21:56:10|||||||||2
1732139790000|2024-11-20 21:56:30|||||||||2
1732139800000|2024-11-20 21:56:40|||||||||1
1732139810000|2024-11-20 21:56:50|||||||||2
1732139820000|2024-11-20 21:57:00|||||||||1
1732139830000|2024-11-20 21:57:10|||||||||32
1732139840000|2024-11-20 21:57:20|||||||||30
1732139860000|2024-11-20 21:57:40|||||||||4
1732139870000|2024-11-20 21:57:50|||||||||187
1732139880000|2024-11-20 21:58:00|||||||||161
1732139890000|2024-11-20 21:58:10|||||||||4
1732139900000|2024-11-20 21:58:20|||||||||40
1732139910000|2024-11-20 21:58:30|||||||||3
1732139920000|2024-11-20 21:58:40|||||||||15
1732139930000|2024-11-20 21:58:50|||||||||91
1732139940000|2024-11-20 21:59:00|||||||||272
1732139960000|2024-11-20 21:59:20|||||||||278
1732139970000|2024-11-20 21:59:30|||||||||19
1732139980000|2024-11-20 21:59:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|38
1732139990000|2024-11-20 21:59:50|||||||||2
1732143600000|2024-11-20 23:00:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|5
1732143610000|2024-11-20 23:00:10|||||||||3
1732143620000|2024-11-20 23:00:20|||||||||22
1732143650000|2024-11-20 23:00:50|10667|10665|10667|10665|10667|10665|10667|10665|20
1732143720000|2024-11-20 23:02:00|||||||||6
1732143730000|2024-11-20 23:02:10|||||||||3
1732143800000|2024-11-20 23:03:20|||||||||34
1732143820000|2024-11-20 23:03:40|||||||||21
1732143840000|2024-11-20 23:04:00|||||||||3
1732143910000|2024-11-20 23:05:10|||||||||4
1732143940000|2024-11-20 23:05:40|||||||||1
1732143960000|2024-11-20 23:06:00|||||||||3
1732144010000|2024-11-20 23:06:50|||||||||1
1732144060000|2024-11-20 23:07:40|||||||||45
1732144080000|2024-11-20 23:08:00|||||||||3
1732144140000|2024-11-20 23:09:00|||||||||1
1732144190000|2024-11-20 23:09:50|||||||||6
1732144200000|2024-11-20 23:10:00|||||||||10
1732144330000|2024-11-20 23:12:10|||||||||42
1732144380000|2024-11-20 23:13:00|||||||||18
1732144510000|2024-11-20 23:15:10|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|52
1732144560000|2024-11-20 23:16:00|||||||||4
1732144610000|2024-11-20 23:16:50|||||||||1
1732144830000|2024-11-20 23:20:30|||||||||1
1732144860000|2024-11-20 23:21:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|138
1732144900000|2024-11-20 23:21:40|||||||||1
1732144990000|2024-11-20 23:23:10|||||||||19
1732145070000|2024-11-20 23:24:30|||||||||1
1732145080000|2024-11-20 23:24:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|22
1732145090000|2024-11-20 23:24:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|67
1732145270000|2024-11-20 23:27:50|||||||||1
1732145400000|2024-11-20 23:30:00|||||||||24
1732145420000|2024-11-20 23:30:20|||||||||1
1732145430000|2024-11-20 23:30:30|||||||||10
1732145460000|2024-11-20 23:31:00|10667|10665|10667|10665|10667|10665|10667|10665|44
1732145500000|2024-11-20 23:31:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|19
1732145520000|2024-11-20 23:32:00|||||||||1
1732145540000|2024-11-20 23:32:20|||||||||1
1732145550000|2024-11-20 23:32:30|10667|10665|10667|10665|10667|10665|10667|10665|3
1732145570000|2024-11-20 23:32:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|40
1732145600000|2024-11-20 23:33:20|||||||||2
1732145610000|2024-11-20 23:33:30|||||||||1
1732145860000|2024-11-20 23:37:40|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|124
1732146040000|2024-11-20 23:40:40|||||||||2
1732146070000|2024-11-20 23:41:10|10667|10665|10667|10665|10667|10665|10667|10665|27
1732146120000|2024-11-20 23:42:00|||||||||2
1732146140000|2024-11-20 23:42:20|||||||||8
1732146200000|2024-11-20 23:43:20|||||||||7
1732146220000|2024-11-20 23:43:40|||||||||2
1732146310000|2024-11-20 23:45:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|39
1732146320000|2024-11-20 23:45:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|9
1732146330000|2024-11-20 23:45:30|||||||||3
1732146340000|2024-11-20 23:45:40|||||||||5
1732146360000|2024-11-20 23:46:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|6
1732146370000|2024-11-20 23:46:10|||||||||1
1732146390000|2024-11-20 23:46:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|45
1732146410000|2024-11-20 23:46:50|||||||||5
1732146620000|2024-11-20 23:50:20|10667|10665|10667|10665|10667|10665|10667|10665|28
1732146630000|2024-11-20 23:50:30|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|9
1732146640000|2024-11-20 23:50:40|||||||||9
1732146650000|2024-11-20 23:50:50|10667.4|10665.4|10667.4|10665.4|10667.4|10665.4|10667.4|10665.4|3
1732146670000|2024-11-20 23:51:10|10667|10665|10667|10665|10667|10665|10667|10665|0
1732146690000|2024-11-20 23:51:30|||||||||5
1732146720000|2024-11-20 23:52:00|||||||||1
1732146760000|2024-11-20 23:52:40|||||||||54
1732146870000|2024-11-20 23:54:30|||||||||1
1732146920000|2024-11-20 23:55:20|||||||||3
1732146970000|2024-11-20 23:56:10|||||||||1
1732146980000|2024-11-20 23:56:20|||||||||51
1732146990000|2024-11-20 23:56:30|||||||||4
1732147020000|2024-11-20 23:57:00|||||||||1
1732147030000|2024-11-20 23:57:10|||||||||1
1732147080000|2024-11-20 23:58:00|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|13
1732147290000|2024-11-21 00:01:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|4
1732147300000|2024-11-21 00:01:40|||||||||4
1732147410000|2024-11-21 00:03:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|57
1732147450000|2024-11-21 00:04:10|||||||||1
1732147460000|2024-11-21 00:04:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|193
1732147470000|2024-11-21 00:04:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|125
1732147490000|2024-11-21 00:04:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|39
1732147500000|2024-11-21 00:05:00|||||||||70
1732147510000|2024-11-21 00:05:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|8
1732147520000|2024-11-21 00:05:20|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|13
1732147530000|2024-11-21 00:05:30|||||||||12
1732147560000|2024-11-21 00:06:00|||||||||2
1732147640000|2024-11-21 00:07:20|||||||||1
1732147660000|2024-11-21 00:07:40|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|85
1732147670000|2024-11-21 00:07:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|18
1732147680000|2024-11-21 00:08:00|||||||||8
1732147690000|2024-11-21 00:08:10|||||||||1
1732147700000|2024-11-21 00:08:20|10669|10667|10668.6|10666.6|10669|10667|10668.6|10666.6|77
1732147900000|2024-11-21 00:11:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|38
1732147910000|2024-11-21 00:11:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|21
1732147930000|2024-11-21 00:12:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|20
1732147940000|2024-11-21 00:12:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|5
1732147960000|2024-11-21 00:12:40|||||||||8
1732147990000|2024-11-21 00:13:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|34
1732148020000|2024-11-21 00:13:40|||||||||1
1732148050000|2024-11-21 00:14:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|2
1732148060000|2024-11-21 00:14:20|||||||||5
1732148070000|2024-11-21 00:14:30|||||||||17
1732148080000|2024-11-21 00:14:40|||||||||3
1732148110000|2024-11-21 00:15:10|||||||||1
1732148120000|2024-11-21 00:15:20|||||||||7
1732148130000|2024-11-21 00:15:30|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|105
1732148140000|2024-11-21 00:15:40|||||||||4
1732148210000|2024-11-21 00:16:50|||||||||1
1732148240000|2024-11-21 00:17:20|||||||||2
1732148250000|2024-11-21 00:17:30|||||||||1
1732148270000|2024-11-21 00:17:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|85
1732148280000|2024-11-21 00:18:00|||||||||3
1732148310000|2024-11-21 00:18:30|||||||||1
1732148320000|2024-11-21 00:18:40|||||||||2
1732148330000|2024-11-21 00:18:50|||||||||1
1732148340000|2024-11-21 00:19:00|||||||||3
1732148350000|2024-11-21 00:19:10|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|99
1732148370000|2024-11-21 00:19:30|||||||||2
1732148380000|2024-11-21 00:19:40|||||||||1
1732148390000|2024-11-21 00:19:50|||||||||1
1732148410000|2024-11-21 00:20:10|||||||||2
1732148420000|2024-11-21 00:20:20|||||||||4
1732148430000|2024-11-21 00:20:30|||||||||2
1732148440000|2024-11-21 00:20:40|||||||||2
1732148470000|2024-11-21 00:21:10|||||||||1
1732148480000|2024-11-21 00:21:20|||||||||2
1732148490000|2024-11-21 00:21:30|||||||||2
1732148500000|2024-11-21 00:21:40|||||||||1
1732148510000|2024-11-21 00:21:50|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|35
1732148520000|2024-11-21 00:22:00|10669|10667|10668.6|10666.6|10669|10667|10668.6|10666.6|10
1732148530000|2024-11-21 00:22:10|10669|10667|10669|10667|10669|10667|10669|10667|5
1732148550000|2024-11-21 00:22:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|2
1732148590000|2024-11-21 00:23:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|295
1732148640000|2024-11-21 00:24:00|10669.4|10667.4|10669.8|10667.8|10669.8|10667.8|10669.4|10667.4|24
1732148680000|2024-11-21 00:24:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|11
1732148690000|2024-11-21 00:24:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|118
1732148710000|2024-11-21 00:25:10|||||||||50
1732148740000|2024-11-21 00:25:40|||||||||1
1732148760000|2024-11-21 00:26:00|||||||||12
1732148870000|2024-11-21 00:27:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|35
1732148890000|2024-11-21 00:28:10|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|5
1732148920000|2024-11-21 00:28:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|1
1732148990000|2024-11-21 00:29:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|16
1732149010000|2024-11-21 00:30:10|||||||||2
1732149020000|2024-11-21 00:30:20|||||||||2
1732149030000|2024-11-21 00:30:30|||||||||3
1732149040000|2024-11-21 00:30:40|||||||||2
1732149050000|2024-11-21 00:30:50|||||||||1
1732149160000|2024-11-21 00:32:40|||||||||3
1732149210000|2024-11-21 00:33:30|||||||||2
1732149270000|2024-11-21 00:34:30|||||||||5
1732149330000|2024-11-21 00:35:30|||||||||3
1732149350000|2024-11-21 00:35:50|||||||||1
1732149360000|2024-11-21 00:36:00|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|28
1732149380000|2024-11-21 00:36:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|0
1732149390000|2024-11-21 00:36:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|8
1732149420000|2024-11-21 00:37:00|||||||||2
1732149430000|2024-11-21 00:37:10|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|61
1732149440000|2024-11-21 00:37:20|||||||||10
1732149510000|2024-11-21 00:38:30|||||||||3
1732149540000|2024-11-21 00:39:00|||||||||1
1732149550000|2024-11-21 00:39:10|||||||||4
1732149560000|2024-11-21 00:39:20|||||||||4
1732149570000|2024-11-21 00:39:30|||||||||2
1732149640000|2024-11-21 00:40:40|||||||||121
1732149650000|2024-11-21 00:40:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|57
1732149670000|2024-11-21 00:41:10|||||||||1
1732149680000|2024-11-21 00:41:20|||||||||1
1732149740000|2024-11-21 00:42:20|||||||||1
1732149770000|2024-11-21 00:42:50|||||||||2
1732149800000|2024-11-21 00:43:20|||||||||3
1732149810000|2024-11-21 00:43:30|||||||||1
1732149990000|2024-11-21 00:46:30|||||||||85
1732150010000|2024-11-21 00:46:50|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|7
1732150020000|2024-11-21 00:47:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|4
1732150060000|2024-11-21 00:47:40|||||||||65
1732150080000|2024-11-21 00:48:00|||||||||21
1732150090000|2024-11-21 00:48:10|||||||||32
1732150130000|2024-11-21 00:48:50|||||||||2
1732150140000|2024-11-21 00:49:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|95
1732150150000|2024-11-21 00:49:10|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|93
1732150160000|2024-11-21 00:49:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|50
1732150170000|2024-11-21 00:49:30|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|10
1732150180000|2024-11-21 00:49:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|0
1732150190000|2024-11-21 00:49:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|4
1732150230000|2024-11-21 00:50:30|||||||||2
1732150240000|2024-11-21 00:50:40|||||||||1
1732150250000|2024-11-21 00:50:50|||||||||4
1732150260000|2024-11-21 00:51:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|87
1732150270000|2024-11-21 00:51:10|||||||||2
1732150320000|2024-11-21 00:52:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|73
1732150360000|2024-11-21 00:52:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|6
1732150390000|2024-11-21 00:53:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|6
1732150410000|2024-11-21 00:53:30|||||||||3
1732150440000|2024-11-21 00:54:00|||||||||18
1732150450000|2024-11-21 00:54:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|3
1732150470000|2024-11-21 00:54:30|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|97
1732150490000|2024-11-21 00:54:50|10669|10667|10669.4|10667.4|10669.4|10667.4|10669|10667|54
1732150540000|2024-11-21 00:55:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|2
1732150560000|2024-11-21 00:56:00|10669|10667|10668.6|10666.6|10669|10667|10668.6|10666.6|16
1732150570000|2024-11-21 00:56:10|||||||||3
1732150580000|2024-11-21 00:56:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|54
1732150660000|2024-11-21 00:57:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|9
1732150750000|2024-11-21 00:59:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|9
1732150760000|2024-11-21 00:59:20|||||||||4
1732150770000|2024-11-21 00:59:30|||||||||2
1732150780000|2024-11-21 00:59:40|||||||||1
1732150800000|2024-11-21 01:00:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|11
1732150810000|2024-11-21 01:00:10|||||||||92
1732150820000|2024-11-21 01:00:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|49
1732150830000|2024-11-21 01:00:30|||||||||16
1732150840000|2024-11-21 01:00:40|||||||||3
1732150870000|2024-11-21 01:01:10|||||||||1
1732150900000|2024-11-21 01:01:40|10667|10665|10667|10665|10667|10665|10667|10665|17
1732150910000|2024-11-21 01:01:50|||||||||2
1732150920000|2024-11-21 01:02:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|166
1732150930000|2024-11-21 01:02:10|||||||||9
1732150940000|2024-11-21 01:02:20|||||||||11
1732150960000|2024-11-21 01:02:40|||||||||4
1732150990000|2024-11-21 01:03:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|58
1732151100000|2024-11-21 01:05:00|||||||||4
1732151140000|2024-11-21 01:05:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|27
1732151150000|2024-11-21 01:05:50|10668.6|10666.6|10668.2|10666.2|10668.6|10666.6|10668.2|10666.2|6
1732151160000|2024-11-21 01:06:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|5
1732151180000|2024-11-21 01:06:20|10668.2|10666.2|10668.2|10666.2|10668.2|10666.2|10668.2|10666.2|3
1732151200000|2024-11-21 01:06:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|0
1732151210000|2024-11-21 01:06:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|137
1732151220000|2024-11-21 01:07:00|10667.4|10665.4|10667.4|10665.4|10667.4|10665.4|10667.4|10665.4|25
1732151240000|2024-11-21 01:07:20|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10668.2|10666.2|629
1732151250000|2024-11-21 01:07:30|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|10
1732151280000|2024-11-21 01:08:00|||||||||2
1732151300000|2024-11-21 01:08:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|9
1732151310000|2024-11-21 01:08:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|12
1732151320000|2024-11-21 01:08:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|0
1732151330000|2024-11-21 01:08:50|10668.2|10666.2|10668.2|10666.2|10668.2|10666.2|10668.2|10666.2|9
1732151340000|2024-11-21 01:09:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|1
1732151360000|2024-11-21 01:09:20|||||||||1
1732151430000|2024-11-21 01:10:30|||||||||44
1732151440000|2024-11-21 01:10:40|||||||||14246
1732151460000|2024-11-21 01:11:00|||||||||27
1732151470000|2024-11-21 01:11:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|242
1732151480000|2024-11-21 01:11:20|||||||||26
1732151510000|2024-11-21 01:11:50|||||||||3
1732151530000|2024-11-21 01:12:10|||||||||4
1732151570000|2024-11-21 01:12:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|20
1732151650000|2024-11-21 01:14:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|64
1732151690000|2024-11-21 01:14:50|||||||||69
1732151700000|2024-11-21 01:15:00|||||||||1
1732151730000|2024-11-21 01:15:30|||||||||1
1732151740000|2024-11-21 01:15:40|||||||||100
1732151760000|2024-11-21 01:16:00|||||||||20
1732151770000|2024-11-21 01:16:10|||||||||1
1732151810000|2024-11-21 01:16:50|||||||||1
1732151820000|2024-11-21 01:17:00|||||||||1
1732151830000|2024-11-21 01:17:10|||||||||144
1732151860000|2024-11-21 01:17:40|||||||||1
1732151900000|2024-11-21 01:18:20|||||||||1
1732151930000|2024-11-21 01:18:50|10669|10667|10668.6|10666.6|10669|10667|10668.6|10666.6|212
1732151940000|2024-11-21 01:19:00|||||||||1
1732151970000|2024-11-21 01:19:30|||||||||1
1732151980000|2024-11-21 01:19:40|||||||||1
1732152020000|2024-11-21 01:20:20|10669|10667|10669|10667|10669|10667|10669|10667|36
1732152030000|2024-11-21 01:20:30|10668.6|10666.6|10669|10667|10669.4|10667.4|10668.6|10666.6|5
1732152060000|2024-11-21 01:21:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|24
1732152070000|2024-11-21 01:21:10|||||||||3
1732152090000|2024-11-21 01:21:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|45
1732152110000|2024-11-21 01:21:50|10669|10667|10668.6|10666.6|10669|10667|10668.6|10666.6|55
1732152140000|2024-11-21 01:22:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|5
1732152150000|2024-11-21 01:22:30|||||||||3
1732152180000|2024-11-21 01:23:00|||||||||1
1732152190000|2024-11-21 01:23:10|||||||||1
1732152240000|2024-11-21 01:24:00|10669|10667|10668.6|10666.6|10669|10667|10668.6|10666.6|11
1732152250000|2024-11-21 01:24:10|||||||||1
1732152280000|2024-11-21 01:24:40|10669.4|10667.4|10669|10667|10669.4|10667.4|10669|10667|52
1732152290000|2024-11-21 01:24:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|3
1732152300000|2024-11-21 01:25:00|||||||||1
1732152320000|2024-11-21 01:25:20|||||||||1
1732152340000|2024-11-21 01:25:40|||||||||59
1732152350000|2024-11-21 01:25:50|||||||||18
1732152360000|2024-11-21 01:26:00|||||||||1
1732152380000|2024-11-21 01:26:20|||||||||33
1732152400000|2024-11-21 01:26:40|||||||||1
1732152410000|2024-11-21 01:26:50|||||||||2
1732152420000|2024-11-21 01:27:00|||||||||7
1732152440000|2024-11-21 01:27:20|||||||||6
1732152450000|2024-11-21 01:27:30|||||||||1
1732152460000|2024-11-21 01:27:40|10669.8|10667.8|10670.1|10668.1|10670.1|10668.1|10669.8|10667.8|80
1732152470000|2024-11-21 01:27:50|||||||||4
1732152480000|2024-11-21 01:28:00|||||||||4
1732152490000|2024-11-21 01:28:10|10669.4|10667.4|10669.8|10667.8|10669.8|10667.8|10669.4|10667.4|28
1732152520000|2024-11-21 01:28:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|0
1732152530000|2024-11-21 01:28:50|||||||||8
1732152540000|2024-11-21 01:29:00|||||||||1
1732152550000|2024-11-21 01:29:10|||||||||1
1732152570000|2024-11-21 01:29:30|||||||||1
1732152580000|2024-11-21 01:29:40|||||||||14
1732152620000|2024-11-21 01:30:20|||||||||1
1732152630000|2024-11-21 01:30:30|||||||||65
1732152650000|2024-11-21 01:30:50|||||||||12
1732152660000|2024-11-21 01:31:00|||||||||1
1732152670000|2024-11-21 01:31:10|||||||||39
1732152700000|2024-11-21 01:31:40|||||||||1
1732152720000|2024-11-21 01:32:00|||||||||12
1732152730000|2024-11-21 01:32:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|58
1732152740000|2024-11-21 01:32:20|||||||||1
1732152750000|2024-11-21 01:32:30|||||||||9
1732152760000|2024-11-21 01:32:40|||||||||3
1732152770000|2024-11-21 01:32:50|||||||||126
1732152780000|2024-11-21 01:33:00|10670.1|10668.1|10669.8|10667.8|10670.1|10668.1|10669.8|10667.8|22
1732152790000|2024-11-21 01:33:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|0
1732152800000|2024-11-21 01:33:20|||||||||1
1732152810000|2024-11-21 01:33:30|10669.8|10667.8|10670.1|10668.1|10670.1|10668.1|10669.8|10667.8|5
1732152820000|2024-11-21 01:33:40|10669.8|10667.8|10669.4|10667.4|10669.8|10667.8|10669.4|10667.4|3
1732152830000|2024-11-21 01:33:50|||||||||1
1732152870000|2024-11-21 01:34:30|||||||||1
1732152910000|2024-11-21 01:35:10|||||||||1
1732152920000|2024-11-21 01:35:20|||||||||39
1732152950000|2024-11-21 01:35:50|||||||||37
1732152960000|2024-11-21 01:36:00|10670.1|10668.1|10669.8|10667.8|10670.1|10668.1|10669.8|10667.8|43
1732152970000|2024-11-21 01:36:10|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|8
1732153000000|2024-11-21 01:36:40|||||||||1
1732153010000|2024-11-21 01:36:50|||||||||1
1732153020000|2024-11-21 01:37:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|3
1732153030000|2024-11-21 01:37:10|||||||||5
1732153040000|2024-11-21 01:37:20|||||||||1
1732153070000|2024-11-21 01:37:50|||||||||4
1732153080000|2024-11-21 01:38:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|29
1732153090000|2024-11-21 01:38:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|38
1732153120000|2024-11-21 01:38:40|||||||||1
1732153140000|2024-11-21 01:39:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|205
1732153160000|2024-11-21 01:39:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|399
1732153170000|2024-11-21 01:39:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|64
1732153180000|2024-11-21 01:39:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|120
1732153200000|2024-11-21 01:40:00|||||||||11
1732153210000|2024-11-21 01:40:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|60
1732153220000|2024-11-21 01:40:20|||||||||37
1732153240000|2024-11-21 01:40:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|172
1732153250000|2024-11-21 01:40:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|29
1732153290000|2024-11-21 01:41:30|||||||||9
1732153330000|2024-11-21 01:42:10|||||||||1
1732153360000|2024-11-21 01:42:40|||||||||1
1732153370000|2024-11-21 01:42:50|||||||||1
1732153400000|2024-11-21 01:43:20|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|175
1732153410000|2024-11-21 01:43:30|||||||||3
1732153420000|2024-11-21 01:43:40|||||||||1
1732153460000|2024-11-21 01:44:20|||||||||51
1732153490000|2024-11-21 01:44:50|||||||||1
1732153500000|2024-11-21 01:45:00|||||||||1
1732153540000|2024-11-21 01:45:40|||||||||1
1732153550000|2024-11-21 01:45:50|||||||||128
1732153560000|2024-11-21 01:46:00|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|30
1732153590000|2024-11-21 01:46:30|||||||||1
1732153610000|2024-11-21 01:46:50|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|49
1732153620000|2024-11-21 01:47:00|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|15
1732153630000|2024-11-21 01:47:10|||||||||2
1732153640000|2024-11-21 01:47:20|||||||||14
1732153650000|2024-11-21 01:47:30|||||||||3
1732153670000|2024-11-21 01:47:50|||||||||54
1732153680000|2024-11-21 01:48:00|||||||||2
1732153710000|2024-11-21 01:48:30|||||||||1
1732153720000|2024-11-21 01:48:40|||||||||5
1732153750000|2024-11-21 01:49:10|||||||||1
1732153800000|2024-11-21 01:50:00|||||||||1
1732153820000|2024-11-21 01:50:20|||||||||3
1732153840000|2024-11-21 01:50:40|||||||||1
1732153850000|2024-11-21 01:50:50|||||||||23
1732153860000|2024-11-21 01:51:00|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|10669.4|10667.4|76
1732153870000|2024-11-21 01:51:10|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|14
1732153880000|2024-11-21 01:51:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|157
1732153890000|2024-11-21 01:51:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|49
1732153910000|2024-11-21 01:51:50|||||||||1
1732153920000|2024-11-21 01:52:00|||||||||1
1732153930000|2024-11-21 01:52:10|||||||||1
1732153960000|2024-11-21 01:52:40|||||||||10
1732153970000|2024-11-21 01:52:50|||||||||9
1732154010000|2024-11-21 01:53:30|||||||||1
1732154020000|2024-11-21 01:53:40|10669.8|10667.8|10669.4|10667.4|10669.8|10667.8|10669.4|10667.4|129
1732154050000|2024-11-21 01:54:10|||||||||1
1732154090000|2024-11-21 01:54:50|||||||||1
1732154130000|2024-11-21 01:55:30|||||||||1
1732154140000|2024-11-21 01:55:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|21
1732154170000|2024-11-21 01:56:10|||||||||41
1732154180000|2024-11-21 01:56:20|||||||||3
1732154190000|2024-11-21 01:56:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10
1732154220000|2024-11-21 01:57:00|||||||||1
1732154230000|2024-11-21 01:57:10|||||||||7
1732154240000|2024-11-21 01:57:20|||||||||3
1732154260000|2024-11-21 01:57:40|||||||||1
1732154270000|2024-11-21 01:57:50|||||||||4
1732154300000|2024-11-21 01:58:20|||||||||1
1732154310000|2024-11-21 01:58:30|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|312
1732154340000|2024-11-21 01:59:00|||||||||1
1732154390000|2024-11-21 01:59:50|||||||||38
1732154400000|2024-11-21 02:00:00|||||||||22
1732154410000|2024-11-21 02:00:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|5
1732154420000|2024-11-21 02:00:20|||||||||14
1732154430000|2024-11-21 02:00:30|||||||||1
1732154440000|2024-11-21 02:00:40|||||||||9
1732154460000|2024-11-21 02:01:00|||||||||10
1732154470000|2024-11-21 02:01:10|||||||||12
1732154480000|2024-11-21 02:01:20|||||||||1
1732154490000|2024-11-21 02:01:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|72
1732154510000|2024-11-21 02:01:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|85
1732154550000|2024-11-21 02:02:30|||||||||1
1732154660000|2024-11-21 02:04:20|||||||||68
1732154720000|2024-11-21 02:05:20|||||||||35
1732154740000|2024-11-21 02:05:40|||||||||31
1732154750000|2024-11-21 02:05:50|||||||||31
1732154780000|2024-11-21 02:06:20|||||||||41
1732154810000|2024-11-21 02:06:50|||||||||11
1732154820000|2024-11-21 02:07:00|||||||||17
1732154840000|2024-11-21 02:07:20|||||||||2
1732154850000|2024-11-21 02:07:30|||||||||25
1732154860000|2024-11-21 02:07:40|||||||||20
1732154880000|2024-11-21 02:08:00|||||||||12
1732154900000|2024-11-21 02:08:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|43
1732154910000|2024-11-21 02:08:30|||||||||2
1732154940000|2024-11-21 02:09:00|||||||||8
1732155010000|2024-11-21 02:10:10|||||||||2
1732155020000|2024-11-21 02:10:20|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|575
1732155040000|2024-11-21 02:10:40|||||||||27
1732155060000|2024-11-21 02:11:00|||||||||20
1732155080000|2024-11-21 02:11:20|||||||||40
1732155090000|2024-11-21 02:11:30|||||||||12
1732155100000|2024-11-21 02:11:40|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|38
1732155180000|2024-11-21 02:13:00|10669.8|10667.8|10669.4|10667.4|10669.8|10667.8|10669.4|10667.4|115
1732155220000|2024-11-21 02:13:40|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|71
1732155230000|2024-11-21 02:13:50|||||||||1
1732155290000|2024-11-21 02:14:50|||||||||3
1732155340000|2024-11-21 02:15:40|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|49
1732155350000|2024-11-21 02:15:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|2
1732155360000|2024-11-21 02:16:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|125
1732155380000|2024-11-21 02:16:20|||||||||1
1732155460000|2024-11-21 02:17:40|||||||||18
1732155480000|2024-11-21 02:18:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|7
1732155560000|2024-11-21 02:19:20|||||||||1
1732155570000|2024-11-21 02:19:30|||||||||1
1732155640000|2024-11-21 02:20:40|||||||||62
1732155660000|2024-11-21 02:21:00|||||||||29
1732155670000|2024-11-21 02:21:10|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|143
1732155680000|2024-11-21 02:21:20|||||||||116
1732155710000|2024-11-21 02:21:50|||||||||31
1732155800000|2024-11-21 02:23:20|||||||||10
1732155810000|2024-11-21 02:23:30|||||||||18
1732155830000|2024-11-21 02:23:50|||||||||14
1732155840000|2024-11-21 02:24:00|||||||||14304
1732155860000|2024-11-21 02:24:20|||||||||13
1732155870000|2024-11-21 02:24:30|||||||||9
1732155880000|2024-11-21 02:24:40|||||||||11
1732155900000|2024-11-21 02:25:00|||||||||15
1732155920000|2024-11-21 02:25:20|||||||||15
1732155930000|2024-11-21 02:25:30|||||||||14
1732155950000|2024-11-21 02:25:50|||||||||13
1732155970000|2024-11-21 02:26:10|||||||||13
1732155980000|2024-11-21 02:26:20|||||||||11
1732155990000|2024-11-21 02:26:30|||||||||27
1732156000000|2024-11-21 02:26:40|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|203
1732156010000|2024-11-21 02:26:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10
1732156020000|2024-11-21 02:27:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|85
1732156030000|2024-11-21 02:27:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|8
1732156050000|2024-11-21 02:27:30|10669|10667|10669|10667|10669|10667|10669|10667|21
1732156060000|2024-11-21 02:27:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|0
1732156070000|2024-11-21 02:27:50|||||||||11
1732156110000|2024-11-21 02:28:30|||||||||11
1732156120000|2024-11-21 02:28:40|||||||||12
1732156140000|2024-11-21 02:29:00|||||||||14
1732156160000|2024-11-21 02:29:20|||||||||26
1732156170000|2024-11-21 02:29:30|||||||||9
1732156180000|2024-11-21 02:29:40|||||||||11
1732156200000|2024-11-21 02:30:00|10669|10667|10669|10667|10669|10667|10669|10667|41
1732156210000|2024-11-21 02:30:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|86
1732156220000|2024-11-21 02:30:20|10669|10667|10669|10667|10669|10667|10669|10667|30
1732156230000|2024-11-21 02:30:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669|10667|32
1732156240000|2024-11-21 02:30:40|||||||||14
1732156250000|2024-11-21 02:30:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|87
1732156270000|2024-11-21 02:31:10|||||||||4
1732156300000|2024-11-21 02:31:40|||||||||7
1732156310000|2024-11-21 02:31:50|||||||||11
1732156330000|2024-11-21 02:32:10|||||||||13
1732156350000|2024-11-21 02:32:30|||||||||14
1732156370000|2024-11-21 02:32:50|||||||||12
1732156380000|2024-11-21 02:33:00|||||||||8
1732156390000|2024-11-21 02:33:10|||||||||1
1732156400000|2024-11-21 02:33:20|||||||||22
1732156420000|2024-11-21 02:33:40|||||||||10
1732156440000|2024-11-21 02:34:00|||||||||14
1732156450000|2024-11-21 02:34:10|||||||||11
1732156470000|2024-11-21 02:34:30|||||||||9
1732156480000|2024-11-21 02:34:40|||||||||14
1732156500000|2024-11-21 02:35:00|||||||||14
1732156510000|2024-11-21 02:35:10|||||||||11
1732156520000|2024-11-21 02:35:20|||||||||31
1732156540000|2024-11-21 02:35:40|||||||||15
1732156560000|2024-11-21 02:36:00|||||||||13
1732156570000|2024-11-21 02:36:10|||||||||11
1732156580000|2024-11-21 02:36:20|||||||||8
1732156590000|2024-11-21 02:36:30|||||||||4
1732156600000|2024-11-21 02:36:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|55
1732156610000|2024-11-21 02:36:50|||||||||14
1732156620000|2024-11-21 02:37:00|||||||||9
1732156640000|2024-11-21 02:37:20|||||||||11
1732156650000|2024-11-21 02:37:30|||||||||16
1732156670000|2024-11-21 02:37:50|||||||||10
1732156700000|2024-11-21 02:38:20|||||||||20
1732156710000|2024-11-21 02:38:30|||||||||14
1732156750000|2024-11-21 02:39:10|||||||||27
1732156760000|2024-11-21 02:39:20|||||||||10
1732156780000|2024-11-21 02:39:40|||||||||14
1732156790000|2024-11-21 02:39:50|||||||||12
1732156810000|2024-11-21 02:40:10|||||||||6
1732156820000|2024-11-21 02:40:20|||||||||14
1732156830000|2024-11-21 02:40:30|||||||||11
1732156860000|2024-11-21 02:41:00|||||||||22
1732156870000|2024-11-21 02:41:10|||||||||9
1732156890000|2024-11-21 02:41:30|||||||||12
1732156910000|2024-11-21 02:41:50|||||||||21
1732156940000|2024-11-21 02:42:20|||||||||20
1732156950000|2024-11-21 02:42:30|||||||||2
1732156960000|2024-11-21 02:42:40|||||||||15
1732156980000|2024-11-21 02:43:00|||||||||13
1732156990000|2024-11-21 02:43:10|||||||||8
1732157000000|2024-11-21 02:43:20|||||||||8
1732157020000|2024-11-21 02:43:40|||||||||14
1732157070000|2024-11-21 02:44:30|||||||||33
1732157090000|2024-11-21 02:44:50|||||||||22
1732157110000|2024-11-21 02:45:10|||||||||14
1732157160000|2024-11-21 02:46:00|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|440
1732157170000|2024-11-21 02:46:10|10669|10667|10668.6|10666.6|10669|10667|10668.6|10666.6|290
1732157190000|2024-11-21 02:46:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|732
1732157200000|2024-11-21 02:46:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|227
1732157210000|2024-11-21 02:46:50|||||||||1
1732157220000|2024-11-21 02:47:00|||||||||3
1732157280000|2024-11-21 02:48:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|95
1732157300000|2024-11-21 02:48:20|10669|10667|10669.4|10667.4|10669.4|10667.4|10669|10667|33
1732157350000|2024-11-21 02:49:10|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|26
1732157360000|2024-11-21 02:49:20|||||||||650
1732157370000|2024-11-21 02:49:30|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|102
1732157380000|2024-11-21 02:49:40|||||||||18
1732157430000|2024-11-21 02:50:30|||||||||47
1732157460000|2024-11-21 02:51:00|||||||||29
1732157470000|2024-11-21 02:51:10|||||||||27
1732157500000|2024-11-21 02:51:40|||||||||2
1732157510000|2024-11-21 02:51:50|||||||||6
1732157530000|2024-11-21 02:52:10|||||||||11
1732157580000|2024-11-21 02:53:00|||||||||4
1732157610000|2024-11-21 02:53:30|||||||||4
1732157630000|2024-11-21 02:53:50|||||||||2
1732157680000|2024-11-21 02:54:40|||||||||36
1732157690000|2024-11-21 02:54:50|||||||||15
1732157770000|2024-11-21 02:56:10|||||||||50
1732157780000|2024-11-21 02:56:20|||||||||2
1732157800000|2024-11-21 02:56:40|||||||||22
1732157810000|2024-11-21 02:56:50|||||||||13
1732157860000|2024-11-21 02:57:40|||||||||46
1732157880000|2024-11-21 02:58:00|||||||||49
1732157890000|2024-11-21 02:58:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|20
1732157930000|2024-11-21 02:58:50|||||||||2
1732157960000|2024-11-21 02:59:20|||||||||1
1732158020000|2024-11-21 03:00:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|35
1732158030000|2024-11-21 03:00:30|||||||||25
1732158050000|2024-11-21 03:00:50|||||||||10
1732158070000|2024-11-21 03:01:10|||||||||34
1732158110000|2024-11-21 03:01:50|||||||||11
1732158130000|2024-11-21 03:02:10|||||||||12
1732158190000|2024-11-21 03:03:10|||||||||5
1732158220000|2024-11-21 03:03:40|||||||||5
1732158260000|2024-11-21 03:04:20|||||||||4
1732158280000|2024-11-21 03:04:40|||||||||1
1732158290000|2024-11-21 03:04:50|||||||||1
1732158330000|2024-11-21 03:05:30|||||||||3
1732158340000|2024-11-21 03:05:40|||||||||1
1732158370000|2024-11-21 03:06:10|||||||||3
1732158380000|2024-11-21 03:06:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|14
1732158390000|2024-11-21 03:06:30|||||||||90
1732158420000|2024-11-21 03:07:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|342
1732158450000|2024-11-21 03:07:30|||||||||4
1732158510000|2024-11-21 03:08:30|||||||||271
1732158520000|2024-11-21 03:08:40|||||||||1
1732158560000|2024-11-21 03:09:20|||||||||1
1732158600000|2024-11-21 03:10:00|||||||||2
1732158640000|2024-11-21 03:10:40|||||||||1
1732158670000|2024-11-21 03:11:10|||||||||7
1732158680000|2024-11-21 03:11:20|||||||||1
1732158690000|2024-11-21 03:11:30|||||||||8
1732158720000|2024-11-21 03:12:00|||||||||28
1732158730000|2024-11-21 03:12:10|||||||||1
1732158750000|2024-11-21 03:12:30|||||||||1
1732158770000|2024-11-21 03:12:50|||||||||3
1732158790000|2024-11-21 03:13:10|||||||||2
1732158800000|2024-11-21 03:13:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|194
1732158810000|2024-11-21 03:13:30|||||||||3
1732158850000|2024-11-21 03:14:10|||||||||1
1732158860000|2024-11-21 03:14:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|23
1732158870000|2024-11-21 03:14:30|||||||||7
1732158880000|2024-11-21 03:14:40|||||||||1
1732158890000|2024-11-21 03:14:50|||||||||1
1732158940000|2024-11-21 03:15:40|||||||||1
1732158980000|2024-11-21 03:16:20|||||||||1
1732159020000|2024-11-21 03:17:00|||||||||1
1732159030000|2024-11-21 03:17:10|||||||||6
1732159040000|2024-11-21 03:17:20|||||||||10
1732159060000|2024-11-21 03:17:40|||||||||21
1732159080000|2024-11-21 03:18:00|||||||||9
1732159090000|2024-11-21 03:18:10|||||||||10
1732159100000|2024-11-21 03:18:20|||||||||12
1732159110000|2024-11-21 03:18:30|||||||||1
1732159130000|2024-11-21 03:18:50|||||||||11
1732159140000|2024-11-21 03:19:00|||||||||13
1732159150000|2024-11-21 03:19:10|||||||||10
1732159160000|2024-11-21 03:19:20|||||||||1
1732159170000|2024-11-21 03:19:30|||||||||15
1732159190000|2024-11-21 03:19:50|||||||||1
1732159200000|2024-11-21 03:20:00|||||||||24
1732159230000|2024-11-21 03:20:30|||||||||21
1732159250000|2024-11-21 03:20:50|||||||||11
1732159270000|2024-11-21 03:21:10|||||||||15
1732159280000|2024-11-21 03:21:20|||||||||10
1732159290000|2024-11-21 03:21:30|||||||||10
1732159300000|2024-11-21 03:21:40|||||||||11
1732159320000|2024-11-21 03:22:00|||||||||14
1732159330000|2024-11-21 03:22:10|||||||||8
1732159340000|2024-11-21 03:22:20|||||||||9
1732159350000|2024-11-21 03:22:30|||||||||11
1732159360000|2024-11-21 03:22:40|||||||||1
1732159370000|2024-11-21 03:22:50|||||||||10
1732159390000|2024-11-21 03:23:10|||||||||13
1732159400000|2024-11-21 03:23:20|||||||||11
1732159430000|2024-11-21 03:23:50|||||||||21
1732159440000|2024-11-21 03:24:00|||||||||13
1732159460000|2024-11-21 03:24:20|||||||||19
1732159480000|2024-11-21 03:24:40|||||||||1
1732159490000|2024-11-21 03:24:50|||||||||25
1732159510000|2024-11-21 03:25:10|||||||||8
1732159530000|2024-11-21 03:25:30|||||||||1
1732159570000|2024-11-21 03:26:10|||||||||1
1732159580000|2024-11-21 03:26:20|||||||||21
1732159590000|2024-11-21 03:26:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|24
1732159600000|2024-11-21 03:26:40|||||||||8
1732159610000|2024-11-21 03:26:50|||||||||1
1732159630000|2024-11-21 03:27:10|||||||||8
1732159640000|2024-11-21 03:27:20|||||||||33
1732159650000|2024-11-21 03:27:30|||||||||1
1732159660000|2024-11-21 03:27:40|10667.8|10665.8|10668.2|10666.2|10668.2|10666.2|10667.8|10665.8|33
1732159670000|2024-11-21 03:27:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|0
1732159700000|2024-11-21 03:28:20|||||||||1
1732159710000|2024-11-21 03:28:30|||||||||1
1732159740000|2024-11-21 03:29:00|||||||||1
1732159770000|2024-11-21 03:29:30|||||||||34
1732159780000|2024-11-21 03:29:40|||||||||1
1732159790000|2024-11-21 03:29:50|||||||||13
1732159800000|2024-11-21 03:30:00|||||||||34
1732159810000|2024-11-21 03:30:10|||||||||7
1732159820000|2024-11-21 03:30:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|8
1732159860000|2024-11-21 03:31:00|||||||||1
1732159890000|2024-11-21 03:31:30|||||||||13
1732159910000|2024-11-21 03:31:50|||||||||1
1732159940000|2024-11-21 03:32:20|||||||||6
1732159950000|2024-11-21 03:32:30|||||||||1
1732159970000|2024-11-21 03:32:50|||||||||25
1732159980000|2024-11-21 03:33:00|||||||||12
1732159990000|2024-11-21 03:33:10|||||||||1
1732160000000|2024-11-21 03:33:20|||||||||14
1732160010000|2024-11-21 03:33:30|||||||||9
1732160020000|2024-11-21 03:33:40|||||||||10
1732160030000|2024-11-21 03:33:50|||||||||1
1732160040000|2024-11-21 03:34:00|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|74
1732160060000|2024-11-21 03:34:20|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10668.2|10666.2|123
1732160070000|2024-11-21 03:34:30|||||||||1
1732160090000|2024-11-21 03:34:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|49
1732160100000|2024-11-21 03:35:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|47
1732160120000|2024-11-21 03:35:20|||||||||5
1732160130000|2024-11-21 03:35:30|||||||||49
1732160160000|2024-11-21 03:36:00|||||||||11
1732160180000|2024-11-21 03:36:20|||||||||33
1732160200000|2024-11-21 03:36:40|||||||||1
1732160240000|2024-11-21 03:37:20|||||||||8
1732160250000|2024-11-21 03:37:30|||||||||6
1732160260000|2024-11-21 03:37:40|||||||||8
1732160270000|2024-11-21 03:37:50|||||||||14
1732160280000|2024-11-21 03:38:00|||||||||2
1732160290000|2024-11-21 03:38:10|||||||||13
1732160300000|2024-11-21 03:38:20|||||||||17
1732160310000|2024-11-21 03:38:30|||||||||4
1732160320000|2024-11-21 03:38:40|||||||||11
1732160330000|2024-11-21 03:38:50|||||||||25
1732160360000|2024-11-21 03:39:20|||||||||28
1732160370000|2024-11-21 03:39:30|||||||||1
1732160380000|2024-11-21 03:39:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|30
1732160390000|2024-11-21 03:39:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|70
1732160410000|2024-11-21 03:40:10|||||||||1
1732160450000|2024-11-21 03:40:50|||||||||1
1732160500000|2024-11-21 03:41:40|||||||||1
1732160540000|2024-11-21 03:42:20|||||||||2
1732160560000|2024-11-21 03:42:40|||||||||31
1732160570000|2024-11-21 03:42:50|||||||||78
1732160580000|2024-11-21 03:43:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|28
1732160610000|2024-11-21 03:43:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|25
1732160620000|2024-11-21 03:43:40|||||||||3
1732160660000|2024-11-21 03:44:20|||||||||49
1732160670000|2024-11-21 03:44:30|||||||||21
1732160690000|2024-11-21 03:44:50|||||||||26
1732160700000|2024-11-21 03:45:00|||||||||18
1732160710000|2024-11-21 03:45:10|||||||||1
1732160720000|2024-11-21 03:45:20|||||||||23
1732160730000|2024-11-21 03:45:30|||||||||21
1732160750000|2024-11-21 03:45:50|||||||||1
1732160760000|2024-11-21 03:46:00|||||||||26
1732160780000|2024-11-21 03:46:20|||||||||24
1732160790000|2024-11-21 03:46:30|||||||||21
1732160810000|2024-11-21 03:46:50|||||||||82
1732160830000|2024-11-21 03:47:10|||||||||33
1732160840000|2024-11-21 03:47:20|||||||||1
1732160850000|2024-11-21 03:47:30|||||||||25
1732160870000|2024-11-21 03:47:50|||||||||147
1732160880000|2024-11-21 03:48:00|||||||||5
1732160890000|2024-11-21 03:48:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|8
1732160900000|2024-11-21 03:48:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|7
1732160910000|2024-11-21 03:48:30|||||||||24
1732160920000|2024-11-21 03:48:40|||||||||1
1732160950000|2024-11-21 03:49:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|50
1732160960000|2024-11-21 03:49:20|||||||||1
1732160970000|2024-11-21 03:49:30|||||||||23
1732160990000|2024-11-21 03:49:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|149
1732161000000|2024-11-21 03:50:00|||||||||1
1732161040000|2024-11-21 03:50:40|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|117
1732161050000|2024-11-21 03:50:50|||||||||25
1732161090000|2024-11-21 03:51:30|||||||||23
1732161100000|2024-11-21 03:51:40|||||||||10
1732161110000|2024-11-21 03:51:50|||||||||2
1732161120000|2024-11-21 03:52:00|||||||||34
1732161130000|2024-11-21 03:52:10|||||||||17
1732161160000|2024-11-21 03:52:40|||||||||22
1732161170000|2024-11-21 03:52:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|27
1732161180000|2024-11-21 03:53:00|||||||||1
1732161210000|2024-11-21 03:53:30|||||||||28
1732161250000|2024-11-21 03:54:10|||||||||1
1732161270000|2024-11-21 03:54:30|||||||||49
1732161280000|2024-11-21 03:54:40|||||||||11
1732161300000|2024-11-21 03:55:00|||||||||16
1732161310000|2024-11-21 03:55:10|||||||||16
1732161320000|2024-11-21 03:55:20|||||||||4
1732161330000|2024-11-21 03:55:30|||||||||5
1732161340000|2024-11-21 03:55:40|||||||||13
1732161350000|2024-11-21 03:55:50|||||||||10
1732161360000|2024-11-21 03:56:00|||||||||1
1732161370000|2024-11-21 03:56:10|||||||||8
1732161380000|2024-11-21 03:56:20|||||||||8
1732161390000|2024-11-21 03:56:30|||||||||13
1732161400000|2024-11-21 03:56:40|||||||||41
1732161410000|2024-11-21 03:56:50|||||||||41
1732161420000|2024-11-21 03:57:00|||||||||270
1732161430000|2024-11-21 03:57:10|||||||||2
1732161470000|2024-11-21 03:57:50|||||||||1
1732161510000|2024-11-21 03:58:30|||||||||51
1732161540000|2024-11-21 03:59:00|||||||||39
1732161550000|2024-11-21 03:59:10|||||||||1
1732161560000|2024-11-21 03:59:20|||||||||4
1732161580000|2024-11-21 03:59:40|||||||||30
1732161590000|2024-11-21 03:59:50|||||||||17
1732161610000|2024-11-21 04:00:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|23
1732161620000|2024-11-21 04:00:20|||||||||61
1732161630000|2024-11-21 04:00:30|||||||||1
1732161640000|2024-11-21 04:00:40|||||||||7
1732161670000|2024-11-21 04:01:10|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|3
1732161680000|2024-11-21 04:01:20|||||||||2
1732161700000|2024-11-21 04:01:40|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|163
1732161720000|2024-11-21 04:02:00|||||||||1
1732161760000|2024-11-21 04:02:40|||||||||1
1732161780000|2024-11-21 04:03:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|151
1732161790000|2024-11-21 04:03:10|||||||||27350
1732161800000|2024-11-21 04:03:20|||||||||142
1732161830000|2024-11-21 04:03:50|||||||||45
1732161840000|2024-11-21 04:04:00|||||||||1
1732161880000|2024-11-21 04:04:40|||||||||31
1732161890000|2024-11-21 04:04:50|||||||||1
1732161920000|2024-11-21 04:05:20|||||||||1
1732161930000|2024-11-21 04:05:30|||||||||1
1732161970000|2024-11-21 04:06:10|||||||||1
1732161980000|2024-11-21 04:06:20|||||||||17
1732162010000|2024-11-21 04:06:50|||||||||1
1732162060000|2024-11-21 04:07:40|||||||||1
1732162080000|2024-11-21 04:08:00|||||||||5
1732162090000|2024-11-21 04:08:10|||||||||2
1732162100000|2024-11-21 04:08:20|||||||||1
1732162110000|2024-11-21 04:08:30|||||||||16
1732162140000|2024-11-21 04:09:00|||||||||1
1732162170000|2024-11-21 04:09:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|12
1732162180000|2024-11-21 04:09:40|||||||||6
1732162190000|2024-11-21 04:09:50|||||||||1
1732162220000|2024-11-21 04:10:20|||||||||2
1732162230000|2024-11-21 04:10:30|||||||||35
1732162260000|2024-11-21 04:11:00|||||||||11
1732162270000|2024-11-21 04:11:10|||||||||1
1732162280000|2024-11-21 04:11:20|||||||||8
1732162310000|2024-11-21 04:11:50|||||||||1
1732162330000|2024-11-21 04:12:10|||||||||1
1732162350000|2024-11-21 04:12:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|109
1732162360000|2024-11-21 04:12:40|||||||||4
1732162370000|2024-11-21 04:12:50|||||||||13
1732162390000|2024-11-21 04:13:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|28
1732162430000|2024-11-21 04:13:50|||||||||1
1732162470000|2024-11-21 04:14:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|72
1732162480000|2024-11-21 04:14:40|||||||||1
1732162520000|2024-11-21 04:15:20|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|17
1732162560000|2024-11-21 04:16:00|||||||||1
1732162580000|2024-11-21 04:16:20|||||||||1
1732162600000|2024-11-21 04:16:40|||||||||1
1732162610000|2024-11-21 04:16:50|||||||||14
1732162650000|2024-11-21 04:17:30|||||||||1
1732162690000|2024-11-21 04:18:10|||||||||1
1732162720000|2024-11-21 04:18:40|||||||||16
1732162730000|2024-11-21 04:18:50|||||||||1
1732162750000|2024-11-21 04:19:10|||||||||1
1732162770000|2024-11-21 04:19:30|||||||||1
1732162810000|2024-11-21 04:20:10|||||||||1
1732162840000|2024-11-21 04:20:40|||||||||16
1732162860000|2024-11-21 04:21:00|||||||||1
1732162900000|2024-11-21 04:21:40|||||||||1
1732162940000|2024-11-21 04:22:20|||||||||1
1732162970000|2024-11-21 04:22:50|||||||||14
1732162980000|2024-11-21 04:23:00|||||||||1
1732163020000|2024-11-21 04:23:40|||||||||2
1732163050000|2024-11-21 04:24:10|||||||||6
1732163070000|2024-11-21 04:24:30|||||||||17
1732163110000|2024-11-21 04:25:10|||||||||1
1732163150000|2024-11-21 04:25:50|||||||||1
1732163190000|2024-11-21 04:26:30|||||||||1
1732163200000|2024-11-21 04:26:40|||||||||15
1732163230000|2024-11-21 04:27:10|||||||||1
1732163240000|2024-11-21 04:27:20|||||||||1
1732163280000|2024-11-21 04:28:00|||||||||1
1732163300000|2024-11-21 04:28:20|||||||||1
1732163310000|2024-11-21 04:28:30|||||||||17
1732163320000|2024-11-21 04:28:40|||||||||1
1732163360000|2024-11-21 04:29:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|263
1732163370000|2024-11-21 04:29:30|||||||||1
1732163390000|2024-11-21 04:29:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|115
1732163400000|2024-11-21 04:30:00|||||||||31
1732163410000|2024-11-21 04:30:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|52
1732163450000|2024-11-21 04:30:50|||||||||1
1732163460000|2024-11-21 04:31:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|8
1732163470000|2024-11-21 04:31:10|||||||||1
1732163490000|2024-11-21 04:31:30|||||||||1
1732163530000|2024-11-21 04:32:10|||||||||1
1732163540000|2024-11-21 04:32:20|||||||||15
1732163570000|2024-11-21 04:32:50|||||||||16
1732163610000|2024-11-21 04:33:30|||||||||1
1732163660000|2024-11-21 04:34:20|||||||||5
1732163680000|2024-11-21 04:34:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|45
1732163700000|2024-11-21 04:35:00|||||||||1
1732163740000|2024-11-21 04:35:40|||||||||1
1732163760000|2024-11-21 04:36:00|||||||||61
1732163780000|2024-11-21 04:36:20|||||||||1
1732163830000|2024-11-21 04:37:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10
1732163850000|2024-11-21 04:37:30|||||||||1
1732163870000|2024-11-21 04:37:50|||||||||2
1732163900000|2024-11-21 04:38:20|||||||||17
1732163910000|2024-11-21 04:38:30|||||||||1
1732163950000|2024-11-21 04:39:10|||||||||1
1732163990000|2024-11-21 04:39:50|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|132
1732164040000|2024-11-21 04:40:40|||||||||1
1732164080000|2024-11-21 04:41:20|||||||||1
1732164120000|2024-11-21 04:42:00|||||||||1
1732164130000|2024-11-21 04:42:10|||||||||10
1732164150000|2024-11-21 04:42:30|||||||||14
1732164160000|2024-11-21 04:42:40|||||||||1
1732164200000|2024-11-21 04:43:20|||||||||1
1732164250000|2024-11-21 04:44:10|||||||||14
1732164290000|2024-11-21 04:44:50|||||||||45
1732164330000|2024-11-21 04:45:30|||||||||1
1732164360000|2024-11-21 04:46:00|||||||||14
1732164370000|2024-11-21 04:46:10|||||||||1
1732164400000|2024-11-21 04:46:40|||||||||1
1732164420000|2024-11-21 04:47:00|||||||||1
1732164450000|2024-11-21 04:47:30|||||||||1
1732164460000|2024-11-21 04:47:40|||||||||15
1732164500000|2024-11-21 04:48:20|||||||||1
1732164540000|2024-11-21 04:49:00|||||||||184
1732164550000|2024-11-21 04:49:10|||||||||2
1732164570000|2024-11-21 04:49:30|||||||||15
1732164580000|2024-11-21 04:49:40|||||||||1
1732164600000|2024-11-21 04:50:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|26
1732164610000|2024-11-21 04:50:10|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|10669.8|10667.8|1
1732164620000|2024-11-21 04:50:20|10669.4|10667.4|10669.8|10667.8|10669.8|10667.8|10669.4|10667.4|33
1732164630000|2024-11-21 04:50:30|||||||||4
1732164660000|2024-11-21 04:51:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|27
1732164670000|2024-11-21 04:51:10|||||||||1
1732164680000|2024-11-21 04:51:20|||||||||1
1732164700000|2024-11-21 04:51:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|40
1732164710000|2024-11-21 04:51:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|24
1732164730000|2024-11-21 04:52:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|35
1732164750000|2024-11-21 04:52:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|6
1732164780000|2024-11-21 04:53:00|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|14
1732164790000|2024-11-21 04:53:10|||||||||1
1732164840000|2024-11-21 04:54:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|6
1732164860000|2024-11-21 04:54:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|5
1732164870000|2024-11-21 04:54:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|3
1732164880000|2024-11-21 04:54:40|||||||||1
1732164900000|2024-11-21 04:55:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|5
1732164920000|2024-11-21 04:55:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|16
1732164930000|2024-11-21 04:55:30|10670.1|10668.1|10669.8|10667.8|10670.1|10668.1|10669.8|10667.8|48
1732164950000|2024-11-21 04:55:50|||||||||1
1732164960000|2024-11-21 04:56:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|9
1732164980000|2024-11-21 04:56:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|6
1732165000000|2024-11-21 04:56:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|26
1732165010000|2024-11-21 04:56:50|||||||||1
1732165050000|2024-11-21 04:57:30|||||||||1
1732165090000|2024-11-21 04:58:10|||||||||1
1732165130000|2024-11-21 04:58:50|||||||||1
1732165160000|2024-11-21 04:59:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|53
1732165170000|2024-11-21 04:59:30|||||||||5
1732165220000|2024-11-21 05:00:20|||||||||1
1732165230000|2024-11-21 05:00:30|||||||||1
1732165260000|2024-11-21 05:01:00|||||||||1
1732165280000|2024-11-21 05:01:20|||||||||16
1732165300000|2024-11-21 05:01:40|||||||||1
1732165340000|2024-11-21 05:02:20|||||||||1
1732165380000|2024-11-21 05:03:00|||||||||1
1732165410000|2024-11-21 05:03:30|||||||||11
1732165430000|2024-11-21 05:03:50|||||||||1
1732165470000|2024-11-21 05:04:30|||||||||1
1732165490000|2024-11-21 05:04:50|||||||||14
1732165500000|2024-11-21 05:05:00|||||||||203
1732165510000|2024-11-21 05:05:10|||||||||2
1732165540000|2024-11-21 05:05:40|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|14
1732165550000|2024-11-21 05:05:50|||||||||29
1732165560000|2024-11-21 05:06:00|||||||||9
1732165570000|2024-11-21 05:06:10|||||||||5
1732165600000|2024-11-21 05:06:40|||||||||1
1732165610000|2024-11-21 05:06:50|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|7
1732165620000|2024-11-21 05:07:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10
1732165630000|2024-11-21 05:07:10|||||||||6
1732165640000|2024-11-21 05:07:20|||||||||1
1732165650000|2024-11-21 05:07:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|70
1732165660000|2024-11-21 05:07:40|||||||||2
1732165680000|2024-11-21 05:08:00|||||||||1
1732165720000|2024-11-21 05:08:40|||||||||1
1732165760000|2024-11-21 05:09:20|||||||||1
1732165780000|2024-11-21 05:09:40|||||||||1
1732165810000|2024-11-21 05:10:10|||||||||6
1732165820000|2024-11-21 05:10:20|||||||||20
1732165840000|2024-11-21 05:10:40|||||||||1
1732165850000|2024-11-21 05:10:50|||||||||1
1732165890000|2024-11-21 05:11:30|||||||||1
1732165920000|2024-11-21 05:12:00|||||||||52
1732165930000|2024-11-21 05:12:10|||||||||1
1732165940000|2024-11-21 05:12:20|||||||||2
1732165970000|2024-11-21 05:12:50|||||||||1
1732166020000|2024-11-21 05:13:40|||||||||1
1732166060000|2024-11-21 05:14:20|||||||||2
1732166080000|2024-11-21 05:14:40|||||||||26
1732166090000|2024-11-21 05:14:50|||||||||34
1732166100000|2024-11-21 05:15:00|||||||||1
1732166140000|2024-11-21 05:15:40|||||||||1
1732166190000|2024-11-21 05:16:30|||||||||1
1732166200000|2024-11-21 05:16:40|||||||||16
1732166230000|2024-11-21 05:17:10|||||||||9
1732166270000|2024-11-21 05:17:50|||||||||1
1732166310000|2024-11-21 05:18:30|||||||||1
1732166340000|2024-11-21 05:19:00|||||||||1
1732166350000|2024-11-21 05:19:10|||||||||1
1732166400000|2024-11-21 05:20:00|||||||||1
1732166410000|2024-11-21 05:20:10|||||||||24
1732166440000|2024-11-21 05:20:40|||||||||1
1732166480000|2024-11-21 05:21:20|||||||||1
1732166490000|2024-11-21 05:21:30|||||||||14
1732166520000|2024-11-21 05:22:00|||||||||1
1732166560000|2024-11-21 05:22:40|||||||||1
1732166610000|2024-11-21 05:23:30|||||||||2
1732166650000|2024-11-21 05:24:10|||||||||1
1732166690000|2024-11-21 05:24:50|||||||||1
1732166730000|2024-11-21 05:25:30|||||||||1
1732166780000|2024-11-21 05:26:20|||||||||1
1732166820000|2024-11-21 05:27:00|||||||||1
1732166840000|2024-11-21 05:27:20|||||||||66
1732166860000|2024-11-21 05:27:40|||||||||1
1732166890000|2024-11-21 05:28:10|||||||||1
1732166900000|2024-11-21 05:28:20|||||||||1
1732166940000|2024-11-21 05:29:00|||||||||1
1732166990000|2024-11-21 05:29:50|||||||||1
1732167030000|2024-11-21 05:30:30|||||||||229
1732167070000|2024-11-21 05:31:10|||||||||1
1732167110000|2024-11-21 05:31:50|||||||||1
1732167150000|2024-11-21 05:32:30|||||||||1
1732167160000|2024-11-21 05:32:40|||||||||1
1732167200000|2024-11-21 05:33:20|||||||||1
1732167220000|2024-11-21 05:33:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|186
1732167240000|2024-11-21 05:34:00|||||||||1
1732167280000|2024-11-21 05:34:40|||||||||1
1732167310000|2024-11-21 05:35:10|||||||||31
1732167320000|2024-11-21 05:35:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|16
1732167360000|2024-11-21 05:36:00|10667.8|10665.8|10668.2|10666.2|10668.2|10666.2|10667.8|10665.8|23
1732167370000|2024-11-21 05:36:10|||||||||1
1732167380000|2024-11-21 05:36:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|0
1732167410000|2024-11-21 05:36:50|||||||||1
1732167440000|2024-11-21 05:37:20|||||||||1
1732167450000|2024-11-21 05:37:30|||||||||1
1732167490000|2024-11-21 05:38:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|18
1732167510000|2024-11-21 05:38:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|25
1732167530000|2024-11-21 05:38:50|||||||||1
1732167580000|2024-11-21 05:39:40|||||||||1
1732167620000|2024-11-21 05:40:20|||||||||1
1732167660000|2024-11-21 05:41:00|||||||||1
1732167700000|2024-11-21 05:41:40|||||||||1
1732167720000|2024-11-21 05:42:00|||||||||1
1732167740000|2024-11-21 05:42:20|||||||||1
1732167750000|2024-11-21 05:42:30|||||||||1
1732167790000|2024-11-21 05:43:10|||||||||1
1732167810000|2024-11-21 05:43:30|||||||||4
1732167820000|2024-11-21 05:43:40|||||||||2
1732167830000|2024-11-21 05:43:50|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10668.2|10666.2|19
1732167840000|2024-11-21 05:44:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|12
1732167870000|2024-11-21 05:44:30|||||||||33
1732167910000|2024-11-21 05:45:10|||||||||1
1732167960000|2024-11-21 05:46:00|||||||||1
1732167970000|2024-11-21 05:46:10|||||||||508
1732167980000|2024-11-21 05:46:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|23
1732167990000|2024-11-21 05:46:30|||||||||1
1732168000000|2024-11-21 05:46:40|||||||||1
1732168030000|2024-11-21 05:47:10|||||||||47
1732168040000|2024-11-21 05:47:20|||||||||1
1732168050000|2024-11-21 05:47:30|||||||||150
1732168080000|2024-11-21 05:48:00|||||||||1
1732168100000|2024-11-21 05:48:20|||||||||167
1732168120000|2024-11-21 05:48:40|||||||||1
1732168170000|2024-11-21 05:49:30|||||||||1
1732168210000|2024-11-21 05:50:10|||||||||1
1732168220000|2024-11-21 05:50:20|||||||||28
1732168230000|2024-11-21 05:50:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|43
1732168250000|2024-11-21 05:50:50|||||||||1
1732168270000|2024-11-21 05:51:10|||||||||1
1732168290000|2024-11-21 05:51:30|||||||||1
1732168330000|2024-11-21 05:52:10|||||||||1
1732168380000|2024-11-21 05:53:00|||||||||1
1732168400000|2024-11-21 05:53:20|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|38
1732168420000|2024-11-21 05:53:40|||||||||1
1732168460000|2024-11-21 05:54:20|||||||||1
1732168500000|2024-11-21 05:55:00|||||||||11
1732168510000|2024-11-21 05:55:10|10667|10665|10667|10665|10667|10665|10667|10665|4
1732168540000|2024-11-21 05:55:40|||||||||2
1732168590000|2024-11-21 05:56:30|||||||||1
1732168630000|2024-11-21 05:57:10|||||||||1
1732168670000|2024-11-21 05:57:50|||||||||2
1732168680000|2024-11-21 05:58:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|13
1732168690000|2024-11-21 05:58:10|||||||||10
1732168700000|2024-11-21 05:58:20|||||||||5
1732168710000|2024-11-21 05:58:30|||||||||1
1732168740000|2024-11-21 05:59:00|||||||||1
1732168760000|2024-11-21 05:59:20|||||||||1
1732168770000|2024-11-21 05:59:30|10667|10665|10667|10665|10667|10665|10667|10665|92
1732168790000|2024-11-21 05:59:50|||||||||2
1732168800000|2024-11-21 06:00:00|||||||||1
1732168820000|2024-11-21 06:00:20|||||||||1
1732168830000|2024-11-21 06:00:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|142
1732168840000|2024-11-21 06:00:40|||||||||2
1732168880000|2024-11-21 06:01:20|||||||||1
1732168900000|2024-11-21 06:01:40|||||||||49
1732168930000|2024-11-21 06:02:10|||||||||1
1732168970000|2024-11-21 06:02:50|||||||||1
1732169010000|2024-11-21 06:03:30|||||||||1
1732169030000|2024-11-21 06:03:50|||||||||1
1732169050000|2024-11-21 06:04:10|||||||||2
1732169080000|2024-11-21 06:04:40|||||||||33
1732169090000|2024-11-21 06:04:50|||||||||35
1732169140000|2024-11-21 06:05:40|||||||||1
1732169150000|2024-11-21 06:05:50|10668.2|10666.2|10668.2|10666.2|10668.2|10666.2|10668.2|10666.2|2
1732169180000|2024-11-21 06:06:20|||||||||1
1732169220000|2024-11-21 06:07:00|||||||||1
1732169230000|2024-11-21 06:07:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|1
1732169260000|2024-11-21 06:07:40|||||||||1
1732169280000|2024-11-21 06:08:00|||||||||3
1732169300000|2024-11-21 06:08:20|||||||||1
1732169320000|2024-11-21 06:08:40|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|35
1732169330000|2024-11-21 06:08:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|3
1732169340000|2024-11-21 06:09:00|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|25
1732169350000|2024-11-21 06:09:10|||||||||1
1732169370000|2024-11-21 06:09:30|||||||||1
1732169390000|2024-11-21 06:09:50|||||||||1
1732169430000|2024-11-21 06:10:30|||||||||1
1732169470000|2024-11-21 06:11:10|||||||||1
1732169500000|2024-11-21 06:11:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|11
1732169510000|2024-11-21 06:11:50|||||||||1
1732169520000|2024-11-21 06:12:00|||||||||13
1732169560000|2024-11-21 06:12:40|||||||||1
1732169590000|2024-11-21 06:13:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|48
1732169600000|2024-11-21 06:13:20|||||||||1
1732169630000|2024-11-21 06:13:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|29
1732169640000|2024-11-21 06:14:00|||||||||2
1732169650000|2024-11-21 06:14:10|||||||||28
1732169660000|2024-11-21 06:14:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|47
1732169670000|2024-11-21 06:14:30|||||||||2
1732169680000|2024-11-21 06:14:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|14
1732169690000|2024-11-21 06:14:50|||||||||4
1732169700000|2024-11-21 06:15:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|325
1732169720000|2024-11-21 06:15:20|||||||||1
1732169770000|2024-11-21 06:16:10|||||||||1
1732169790000|2024-11-21 06:16:30|||||||||1
1732169810000|2024-11-21 06:16:50|||||||||1
1732169830000|2024-11-21 06:17:10|||||||||4
1732169850000|2024-11-21 06:17:30|||||||||1
1732169870000|2024-11-21 06:17:50|||||||||58
1732169880000|2024-11-21 06:18:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|69
1732169890000|2024-11-21 06:18:10|||||||||21
1732169900000|2024-11-21 06:18:20|||||||||25
1732169910000|2024-11-21 06:18:30|||||||||1
1732169930000|2024-11-21 06:18:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|33
1732169940000|2024-11-21 06:19:00|||||||||21
1732169950000|2024-11-21 06:19:10|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|31
1732169980000|2024-11-21 06:19:40|||||||||2
1732170020000|2024-11-21 06:20:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|21
1732170040000|2024-11-21 06:20:40|||||||||5
1732170060000|2024-11-21 06:21:00|||||||||1
1732170100000|2024-11-21 06:21:40|10671.3|10669.3|10671.7|10669.7|10671.7|10669.7|10671.3|10669.3|21
1732170110000|2024-11-21 06:21:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|89
1732170140000|2024-11-21 06:22:20|||||||||1
1732170170000|2024-11-21 06:22:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|29
1732170180000|2024-11-21 06:23:00|||||||||1
1732170190000|2024-11-21 06:23:10|||||||||1
1732170200000|2024-11-21 06:23:20|||||||||5
1732170220000|2024-11-21 06:23:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|45
1732170230000|2024-11-21 06:23:50|||||||||26
1732170240000|2024-11-21 06:24:00|||||||||21
1732170250000|2024-11-21 06:24:10|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|23
1732170270000|2024-11-21 06:24:30|||||||||1
1732170310000|2024-11-21 06:25:10|||||||||3
1732170350000|2024-11-21 06:25:50|||||||||1
1732170370000|2024-11-21 06:26:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|311
1732170400000|2024-11-21 06:26:40|||||||||4
1732170420000|2024-11-21 06:27:00|||||||||10
1732170430000|2024-11-21 06:27:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|28
1732170440000|2024-11-21 06:27:20|||||||||1
1732170450000|2024-11-21 06:27:30|||||||||1
1732170480000|2024-11-21 06:28:00|||||||||1
1732170490000|2024-11-21 06:28:10|||||||||59
1732170520000|2024-11-21 06:28:40|||||||||5
1732170550000|2024-11-21 06:29:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|21
1732170560000|2024-11-21 06:29:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|19
1732170580000|2024-11-21 06:29:40|||||||||51
1732170590000|2024-11-21 06:29:50|||||||||9
1732170610000|2024-11-21 06:30:10|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|88
1732170650000|2024-11-21 06:30:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|43
1732170690000|2024-11-21 06:31:30|||||||||1
1732170720000|2024-11-21 06:32:00|||||||||1
1732170730000|2024-11-21 06:32:10|||||||||1
1732170770000|2024-11-21 06:32:50|||||||||1
1732170820000|2024-11-21 06:33:40|||||||||1
1732170860000|2024-11-21 06:34:20|||||||||1
1732170870000|2024-11-21 06:34:30|||||||||31
1732170880000|2024-11-21 06:34:40|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|117
1732170890000|2024-11-21 06:34:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|8
1732170900000|2024-11-21 06:35:00|||||||||1
1732170940000|2024-11-21 06:35:40|||||||||1
1732170980000|2024-11-21 06:36:20|||||||||1
1732171000000|2024-11-21 06:36:40|||||||||1
1732171030000|2024-11-21 06:37:10|||||||||1
1732171070000|2024-11-21 06:37:50|||||||||1
1732171100000|2024-11-21 06:38:20|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|43
1732171110000|2024-11-21 06:38:30|||||||||2
1732171150000|2024-11-21 06:39:10|||||||||1
1732171190000|2024-11-21 06:39:50|||||||||1
1732171230000|2024-11-21 06:40:30|||||||||1
1732171260000|2024-11-21 06:41:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|27
1732171270000|2024-11-21 06:41:10|||||||||1
1732171280000|2024-11-21 06:41:20|||||||||1
1732171320000|2024-11-21 06:42:00|||||||||1
1732171340000|2024-11-21 06:42:20|||||||||135
1732171360000|2024-11-21 06:42:40|||||||||1
1732171390000|2024-11-21 06:43:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|8
1732171400000|2024-11-21 06:43:20|||||||||1
1732171430000|2024-11-21 06:43:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|40
1732171440000|2024-11-21 06:44:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|40
1732171470000|2024-11-21 06:44:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|12
1732171490000|2024-11-21 06:44:50|||||||||1
1732171530000|2024-11-21 06:45:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|40
1732171540000|2024-11-21 06:45:40|||||||||1
1732171570000|2024-11-21 06:46:10|||||||||1
1732171610000|2024-11-21 06:46:50|||||||||1
1732171650000|2024-11-21 06:47:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|7
1732171660000|2024-11-21 06:47:40|||||||||13
1732171670000|2024-11-21 06:47:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|0
1732171700000|2024-11-21 06:48:20|||||||||1
1732171740000|2024-11-21 06:49:00|||||||||1
1732171780000|2024-11-21 06:49:40|||||||||1
1732171810000|2024-11-21 06:50:10|||||||||22
1732171820000|2024-11-21 06:50:20|||||||||1
1732171860000|2024-11-21 06:51:00|||||||||1
1732171880000|2024-11-21 06:51:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|16
1732171910000|2024-11-21 06:51:50|||||||||1
1732171950000|2024-11-21 06:52:30|||||||||1
1732171990000|2024-11-21 06:53:10|||||||||1
1732172000000|2024-11-21 06:53:20|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|74
1732172020000|2024-11-21 06:53:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|11
1732172030000|2024-11-21 06:53:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|72
1732172070000|2024-11-21 06:54:30|||||||||1
1732172080000|2024-11-21 06:54:40|||||||||1
1732172090000|2024-11-21 06:54:50|||||||||31
1732172120000|2024-11-21 06:55:20|||||||||1
1732172130000|2024-11-21 06:55:30|||||||||1
1732172160000|2024-11-21 06:56:00|||||||||1
1732172200000|2024-11-21 06:56:40|||||||||1
1732172240000|2024-11-21 06:57:20|||||||||1
1732172280000|2024-11-21 06:58:00|||||||||1
1732172330000|2024-11-21 06:58:50|||||||||1
1732172360000|2024-11-21 06:59:20|||||||||1
1732172370000|2024-11-21 06:59:30|||||||||2
1732172400000|2024-11-21 07:00:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|80
1732172410000|2024-11-21 07:00:10|||||||||1
1732172420000|2024-11-21 07:00:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|11
1732172450000|2024-11-21 07:00:50|||||||||1
1732172480000|2024-11-21 07:01:20|||||||||1
1732172490000|2024-11-21 07:01:30|||||||||2
1732172500000|2024-11-21 07:01:40|||||||||1
1732172510000|2024-11-21 07:01:50|||||||||3
1732172520000|2024-11-21 07:02:00|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|353
1732172530000|2024-11-21 07:02:10|10667|10665|10667|10665|10667|10665|10667|10665|39
1732172540000|2024-11-21 07:02:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|50
1732172560000|2024-11-21 07:02:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|85
1732172570000|2024-11-21 07:02:50|10667.4|10665.4|10667|10665|10667.4|10665.4|10667|10665|5
1732172580000|2024-11-21 07:03:00|||||||||6
1732172620000|2024-11-21 07:03:40|||||||||1
1732172630000|2024-11-21 07:03:50|||||||||18
1732172640000|2024-11-21 07:04:00|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|21
1732172650000|2024-11-21 07:04:10|10667.4|10665.4|10667.4|10665.4|10667.4|10665.4|10667.4|10665.4|4
1732172660000|2024-11-21 07:04:20|10667.8|10665.8|10667.4|10665.4|10667.8|10665.8|10667.4|10665.4|5
1732172670000|2024-11-21 07:04:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|3
1732172690000|2024-11-21 07:04:50|10667|10665|10667|10665|10667|10665|10667|10665|5
1732172700000|2024-11-21 07:05:00|||||||||2
1732172730000|2024-11-21 07:05:30|||||||||5058
1732172740000|2024-11-21 07:05:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|302
1732172750000|2024-11-21 07:05:50|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|129
1732172760000|2024-11-21 07:06:00|10667|10665|10667.4|10665.4|10667.8|10665.8|10667|10665|34
1732172770000|2024-11-21 07:06:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|4
1732172780000|2024-11-21 07:06:20|||||||||2
1732172790000|2024-11-21 07:06:30|||||||||6
1732172800000|2024-11-21 07:06:40|||||||||7
1732172810000|2024-11-21 07:06:50|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|88
1732172820000|2024-11-21 07:07:00|||||||||22
1732172830000|2024-11-21 07:07:10|10667|10665|10667|10665|10667|10665|10667|10665|33
1732172840000|2024-11-21 07:07:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|16
1732172870000|2024-11-21 07:07:50|||||||||1
1732172900000|2024-11-21 07:08:20|||||||||1
1732172910000|2024-11-21 07:08:30|||||||||1
1732172940000|2024-11-21 07:09:00|||||||||3
1732172950000|2024-11-21 07:09:10|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|32
1732172960000|2024-11-21 07:09:20|||||||||3
1732172980000|2024-11-21 07:09:40|||||||||3
1732173000000|2024-11-21 07:10:00|||||||||4
1732173040000|2024-11-21 07:10:40|||||||||1
1732173080000|2024-11-21 07:11:20|10668.6|10666.6|10668.2|10666.2|10668.6|10666.6|10667.8|10665.8|197
1732173090000|2024-11-21 07:11:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|0
1732173100000|2024-11-21 07:11:40|10668.2|10666.2|10668.2|10666.2|10668.2|10666.2|10668.2|10666.2|8
1732173110000|2024-11-21 07:11:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|0
1732173120000|2024-11-21 07:12:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|24
1732173170000|2024-11-21 07:12:50|||||||||2
1732173190000|2024-11-21 07:13:10|10668.2|10666.2|10668.2|10666.2|10668.2|10666.2|10668.2|10666.2|13
1732173200000|2024-11-21 07:13:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|3
1732173210000|2024-11-21 07:13:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|49
1732173230000|2024-11-21 07:13:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|21
1732173240000|2024-11-21 07:14:00|10667.8|10665.8|10668.2|10666.2|10668.6|10666.6|10667.8|10665.8|21
1732173250000|2024-11-21 07:14:10|||||||||1
1732173260000|2024-11-21 07:14:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|0
1732173270000|2024-11-21 07:14:30|10667.4|10665.4|10667|10665|10667.4|10665.4|10667|10665|8
1732173280000|2024-11-21 07:14:40|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|5
1732173290000|2024-11-21 07:14:50|||||||||3
1732173300000|2024-11-21 07:15:00|10667|10665|10668.6|10666.6|10668.6|10666.6|10667|10665|81
1732173320000|2024-11-21 07:15:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|67
1732173330000|2024-11-21 07:15:30|||||||||4
1732173360000|2024-11-21 07:16:00|||||||||9
1732173380000|2024-11-21 07:16:20|||||||||1
1732173390000|2024-11-21 07:16:30|||||||||4
1732173400000|2024-11-21 07:16:40|||||||||4
1732173410000|2024-11-21 07:16:50|||||||||1
1732173420000|2024-11-21 07:17:00|||||||||4
1732173430000|2024-11-21 07:17:10|||||||||1
1732173440000|2024-11-21 07:17:20|||||||||281
1732173450000|2024-11-21 07:17:30|||||||||15
1732173460000|2024-11-21 07:17:40|||||||||2
1732173500000|2024-11-21 07:18:20|||||||||1
1732173510000|2024-11-21 07:18:30|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|51
1732173540000|2024-11-21 07:19:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|36
1732173570000|2024-11-21 07:19:30|||||||||3
1732173580000|2024-11-21 07:19:40|10668.2|10666.2|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|34
1732173590000|2024-11-21 07:19:50|10668.2|10666.2|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|6
1732173600000|2024-11-21 07:20:00|||||||||2
1732173630000|2024-11-21 07:20:30|||||||||1
1732173640000|2024-11-21 07:20:40|||||||||1
1732173660000|2024-11-21 07:21:00|||||||||49
1732173670000|2024-11-21 07:21:10|||||||||1
1732173710000|2024-11-21 07:21:50|10667|10665|10667|10665|10667|10665|10667|10665|37
1732173720000|2024-11-21 07:22:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|85
1732173730000|2024-11-21 07:22:10|||||||||4
1732173750000|2024-11-21 07:22:30|||||||||1
1732173780000|2024-11-21 07:23:00|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|22
1732173800000|2024-11-21 07:23:20|||||||||1
1732173810000|2024-11-21 07:23:30|||||||||30
1732173820000|2024-11-21 07:23:40|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667|10665|70
1732173830000|2024-11-21 07:23:50|||||||||54
1732173840000|2024-11-21 07:24:00|||||||||1
1732173870000|2024-11-21 07:24:30|10667|10665|10667|10665|10667|10665|10667|10665|11
1732173880000|2024-11-21 07:24:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|81
1732173900000|2024-11-21 07:25:00|||||||||2
1732173920000|2024-11-21 07:25:20|||||||||1
1732173950000|2024-11-21 07:25:50|||||||||1
1732173960000|2024-11-21 07:26:00|||||||||1
1732173970000|2024-11-21 07:26:10|||||||||13
1732173980000|2024-11-21 07:26:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|117
1732173990000|2024-11-21 07:26:30|10669.4|10667.4|10670.1|10668.1|10671.7|10669.7|10668.6|10666.6|947
1732174000000|2024-11-21 07:26:40|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10668.6|10666.6|62
1732174010000|2024-11-21 07:26:50|10669.8|10667.8|10670.1|10668.1|10670.1|10668.1|10668.6|10666.6|161
1732174020000|2024-11-21 07:27:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|153
1732174030000|2024-11-21 07:27:10|10670.9|10668.9|10672.5|10670.5|10672.9|10670.9|10670.9|10668.9|489
1732174040000|2024-11-21 07:27:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|131
1732174050000|2024-11-21 07:27:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|23290
1732174060000|2024-11-21 07:27:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|166
1732174070000|2024-11-21 07:27:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|288
1732174080000|2024-11-21 07:28:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|74
1732174090000|2024-11-21 07:28:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|92
1732174100000|2024-11-21 07:28:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|178
1732174110000|2024-11-21 07:28:30|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|141
1732174120000|2024-11-21 07:28:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|101
1732174130000|2024-11-21 07:28:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|34
1732174140000|2024-11-21 07:29:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|120
1732174150000|2024-11-21 07:29:10|||||||||27
1732174160000|2024-11-21 07:29:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|148
1732174170000|2024-11-21 07:29:30|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|161
1732174180000|2024-11-21 07:29:40|||||||||32
1732174190000|2024-11-21 07:29:50|10672.9|10670.9|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|70
1732174200000|2024-11-21 07:30:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|507
1732174210000|2024-11-21 07:30:10|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|230
1732174220000|2024-11-21 07:30:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|170
1732174230000|2024-11-21 07:30:30|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|35
1732174240000|2024-11-21 07:30:40|10671.3|10669.3|10671.7|10669.7|10671.7|10669.7|10671.3|10669.3|5
1732174250000|2024-11-21 07:30:50|||||||||2
1732174260000|2024-11-21 07:31:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|24
1732174270000|2024-11-21 07:31:10|||||||||2
1732174280000|2024-11-21 07:31:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|74
1732174290000|2024-11-21 07:31:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|123
1732174300000|2024-11-21 07:31:40|||||||||1
1732174310000|2024-11-21 07:31:50|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|42
1732174340000|2024-11-21 07:32:20|||||||||64
1732174350000|2024-11-21 07:32:30|||||||||67
1732174360000|2024-11-21 07:32:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|11
1732174380000|2024-11-21 07:33:00|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|24
1732174390000|2024-11-21 07:33:10|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|91
1732174400000|2024-11-21 07:33:20|||||||||20
1732174410000|2024-11-21 07:33:30|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|11
1732174430000|2024-11-21 07:33:50|||||||||2
1732174470000|2024-11-21 07:34:30|||||||||12
1732174480000|2024-11-21 07:34:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|95
1732174500000|2024-11-21 07:35:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|66
1732174510000|2024-11-21 07:35:10|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|111
1732174520000|2024-11-21 07:35:20|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|144
1732174530000|2024-11-21 07:35:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|74
1732174540000|2024-11-21 07:35:40|||||||||61
1732174550000|2024-11-21 07:35:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|31
1732174560000|2024-11-21 07:36:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|12
1732174570000|2024-11-21 07:36:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|57
1732174580000|2024-11-21 07:36:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|20
1732174590000|2024-11-21 07:36:30|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|75
1732174600000|2024-11-21 07:36:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|11
1732174610000|2024-11-21 07:36:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|7
1732174620000|2024-11-21 07:37:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|34
1732174630000|2024-11-21 07:37:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|9
1732174640000|2024-11-21 07:37:20|||||||||1
1732174680000|2024-11-21 07:38:00|||||||||1
1732174690000|2024-11-21 07:38:10|||||||||6
1732174710000|2024-11-21 07:38:30|||||||||19
1732174720000|2024-11-21 07:38:40|||||||||2
1732174740000|2024-11-21 07:39:00|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|296
1732174760000|2024-11-21 07:39:20|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|60
1732174770000|2024-11-21 07:39:30|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|30
1732174780000|2024-11-21 07:39:40|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|13
1732174790000|2024-11-21 07:39:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|25
1732174800000|2024-11-21 07:40:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|34
1732174810000|2024-11-21 07:40:10|||||||||13
1732174820000|2024-11-21 07:40:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|203
1732174830000|2024-11-21 07:40:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|498
1732174840000|2024-11-21 07:40:40|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|105
1732174850000|2024-11-21 07:40:50|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|199
1732174860000|2024-11-21 07:41:00|||||||||28
1732174870000|2024-11-21 07:41:10|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|52
1732174880000|2024-11-21 07:41:20|||||||||135
1732174890000|2024-11-21 07:41:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|113
1732174910000|2024-11-21 07:41:50|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|39
1732174920000|2024-11-21 07:42:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|32
1732174930000|2024-11-21 07:42:10|||||||||1
1732174970000|2024-11-21 07:42:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|207
1732174980000|2024-11-21 07:43:00|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|133
1732174990000|2024-11-21 07:43:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|11
1732175000000|2024-11-21 07:43:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|18
1732175010000|2024-11-21 07:43:30|||||||||1
1732175020000|2024-11-21 07:43:40|||||||||47
1732175040000|2024-11-21 07:44:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10
1732175050000|2024-11-21 07:44:10|10671.3|10669.3|10671.7|10669.7|10671.7|10669.7|10671.3|10669.3|30723
1732175060000|2024-11-21 07:44:20|||||||||1
1732175070000|2024-11-21 07:44:30|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|78
1732175090000|2024-11-21 07:44:50|||||||||4
1732175100000|2024-11-21 07:45:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|225
1732175110000|2024-11-21 07:45:10|||||||||1
1732175120000|2024-11-21 07:45:20|||||||||42
1732175140000|2024-11-21 07:45:40|||||||||1
1732175160000|2024-11-21 07:46:00|||||||||1
1732175180000|2024-11-21 07:46:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|475
1732175190000|2024-11-21 07:46:30|||||||||1
1732175220000|2024-11-21 07:47:00|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|209
1732175230000|2024-11-21 07:47:10|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|34
1732175260000|2024-11-21 07:47:40|||||||||1
1732175270000|2024-11-21 07:47:50|||||||||1
1732175280000|2024-11-21 07:48:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|117
1732175290000|2024-11-21 07:48:10|||||||||41
1732175300000|2024-11-21 07:48:20|10667|10665|10667|10665|10667|10665|10667|10665|186
1732175310000|2024-11-21 07:48:30|||||||||397
1732175320000|2024-11-21 07:48:40|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|282
1732175330000|2024-11-21 07:48:50|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|44978
1732175340000|2024-11-21 07:49:00|10666.6|10664.6|10666.2|10664.2|10667|10665|10666.2|10664.2|97
1732175350000|2024-11-21 07:49:10|||||||||1
1732175360000|2024-11-21 07:49:20|||||||||106
1732175370000|2024-11-21 07:49:30|10667|10665|10667|10665|10667|10665|10667|10665|122
1732175380000|2024-11-21 07:49:40|||||||||60
1732175390000|2024-11-21 07:49:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|67
1732175400000|2024-11-21 07:50:00|||||||||2
1732175420000|2024-11-21 07:50:20|||||||||47
1732175430000|2024-11-21 07:50:30|||||||||4
1732175440000|2024-11-21 07:50:40|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|15
1732175460000|2024-11-21 07:51:00|10667|10665|10667|10665|10667|10665|10667|10665|37
1732175470000|2024-11-21 07:51:10|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|96
1732175480000|2024-11-21 07:51:20|||||||||1
1732175490000|2024-11-21 07:51:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|61
1732175500000|2024-11-21 07:51:40|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|92
1732175510000|2024-11-21 07:51:50|10667|10665|10667|10665|10667|10665|10667|10665|3
1732175520000|2024-11-21 07:52:00|||||||||2
1732175530000|2024-11-21 07:52:10|||||||||1
1732175540000|2024-11-21 07:52:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|178
1732175550000|2024-11-21 07:52:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|85
1732175560000|2024-11-21 07:52:40|10667|10665|10667|10665|10667.8|10665.8|10667|10665|48
1732175570000|2024-11-21 07:52:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|3
1732175580000|2024-11-21 07:53:00|10667|10665|10667|10665|10667|10665|10667|10665|108
1732175600000|2024-11-21 07:53:20|10666.2|10664.2|10667.8|10665.8|10667.8|10665.8|10666.2|10664.2|97
1732175610000|2024-11-21 07:53:30|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|111
1732175620000|2024-11-21 07:53:40|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|74
1732175630000|2024-11-21 07:53:50|||||||||39
1732175640000|2024-11-21 07:54:00|||||||||2
1732175650000|2024-11-21 07:54:10|||||||||7
1732175670000|2024-11-21 07:54:30|||||||||27
1732175680000|2024-11-21 07:54:40|||||||||1
1732175700000|2024-11-21 07:55:00|||||||||3
1732175710000|2024-11-21 07:55:10|||||||||2
1732175720000|2024-11-21 07:55:20|||||||||1
1732175730000|2024-11-21 07:55:30|||||||||5
1732175740000|2024-11-21 07:55:40|||||||||1
1732175750000|2024-11-21 07:55:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|149
1732175760000|2024-11-21 07:56:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|104
1732175770000|2024-11-21 07:56:10|||||||||3
1732175780000|2024-11-21 07:56:20|||||||||28
1732175790000|2024-11-21 07:56:30|||||||||4
1732175800000|2024-11-21 07:56:40|||||||||4
1732175810000|2024-11-21 07:56:50|||||||||4
1732175820000|2024-11-21 07:57:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|5
1732175830000|2024-11-21 07:57:10|||||||||2
1732175850000|2024-11-21 07:57:30|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|34
1732175860000|2024-11-21 07:57:40|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|60
1732175870000|2024-11-21 07:57:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|31
1732175890000|2024-11-21 07:58:10|||||||||2
1732175900000|2024-11-21 07:58:20|||||||||3
1732175920000|2024-11-21 07:58:40|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10668.2|10666.2|18
1732175930000|2024-11-21 07:58:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|35
1732175940000|2024-11-21 07:59:00|||||||||1
1732175970000|2024-11-21 07:59:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|15
1732175980000|2024-11-21 07:59:40|||||||||1
1732175990000|2024-11-21 07:59:50|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|80
1732176000000|2024-11-21 08:00:00|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|36
1732176010000|2024-11-21 08:00:10|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|121
1732176020000|2024-11-21 08:00:20|||||||||3
1732176030000|2024-11-21 08:00:30|||||||||3
1732176040000|2024-11-21 08:00:40|10667|10665|10667|10665|10667|10665|10666.2|10664.2|52
1732176050000|2024-11-21 08:00:50|||||||||30
1732176060000|2024-11-21 08:01:00|||||||||15
1732176070000|2024-11-21 08:01:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|195
1732176080000|2024-11-21 08:01:20|||||||||1
1732176090000|2024-11-21 08:01:30|10666.6|10664.6|10667|10665|10667|10665|10666.6|10664.6|514
1732176100000|2024-11-21 08:01:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|16
1732176110000|2024-11-21 08:01:50|10667|10665|10667|10665|10667|10665|10666.2|10664.2|52
1732176120000|2024-11-21 08:02:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|63
1732176140000|2024-11-21 08:02:20|||||||||35
1732176150000|2024-11-21 08:02:30|||||||||1
1732176160000|2024-11-21 08:02:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|219
1732176170000|2024-11-21 08:02:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|7
1732176180000|2024-11-21 08:03:00|||||||||1
1732176190000|2024-11-21 08:03:10|||||||||1
1732176210000|2024-11-21 08:03:30|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|52
1732176220000|2024-11-21 08:03:40|||||||||9
1732176230000|2024-11-21 08:03:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|5
1732176240000|2024-11-21 08:04:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|23
1732176260000|2024-11-21 08:04:20|||||||||9
1732176270000|2024-11-21 08:04:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|18
1732176280000|2024-11-21 08:04:40|||||||||24
1732176290000|2024-11-21 08:04:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|86
1732176300000|2024-11-21 08:05:00|||||||||9
1732176310000|2024-11-21 08:05:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|239
1732176330000|2024-11-21 08:05:30|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|99
1732176340000|2024-11-21 08:05:40|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|93
1732176350000|2024-11-21 08:05:50|10667|10665|10667|10665|10667|10665|10667|10665|41
1732176360000|2024-11-21 08:06:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|25
1732176390000|2024-11-21 08:06:30|||||||||38
1732176400000|2024-11-21 08:06:40|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|34
1732176410000|2024-11-21 08:06:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|21
1732176420000|2024-11-21 08:07:00|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|10
1732176430000|2024-11-21 08:07:10|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10668.2|10666.2|37
1732176440000|2024-11-21 08:07:20|||||||||1
1732176450000|2024-11-21 08:07:30|||||||||1
1732176460000|2024-11-21 08:07:40|||||||||43
1732176470000|2024-11-21 08:07:50|10667.8|10665.8|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|24
1732176480000|2024-11-21 08:08:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|124
1732176490000|2024-11-21 08:08:10|||||||||2
1732176520000|2024-11-21 08:08:40|||||||||1
1732176540000|2024-11-21 08:09:00|||||||||55
1732176550000|2024-11-21 08:09:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|34
1732176560000|2024-11-21 08:09:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10
1732176570000|2024-11-21 08:09:30|||||||||5
1732176580000|2024-11-21 08:09:40|||||||||3
1732176590000|2024-11-21 08:09:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|33
1732176600000|2024-11-21 08:10:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|26
1732176610000|2024-11-21 08:10:10|||||||||1
1732176640000|2024-11-21 08:10:40|10667|10665|10667|10665|10667|10665|10667|10665|50
1732176650000|2024-11-21 08:10:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|58
1732176660000|2024-11-21 08:11:00|10667|10665|10667|10665|10667|10665|10667|10665|90
1732176670000|2024-11-21 08:11:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|90
1732176690000|2024-11-21 08:11:30|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|24
1732176700000|2024-11-21 08:11:40|10667|10665|10667|10665|10667|10665|10667|10665|37
1732176710000|2024-11-21 08:11:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|13
1732176730000|2024-11-21 08:12:10|||||||||1
1732176740000|2024-11-21 08:12:20|10666.6|10664.6|10667|10665|10667|10665|10666.6|10664.6|51
1732176780000|2024-11-21 08:13:00|10667.4|10665.4|10667|10665|10667.8|10665.8|10667|10665|49
1732176790000|2024-11-21 08:13:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|40
1732176800000|2024-11-21 08:13:20|10667|10665|10667|10665|10667|10665|10667|10665|13
1732176820000|2024-11-21 08:13:40|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|365
1732176830000|2024-11-21 08:13:50|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|79
1732176850000|2024-11-21 08:14:10|||||||||11
1732176860000|2024-11-21 08:14:20|||||||||12
1732176870000|2024-11-21 08:14:30|||||||||425
1732176880000|2024-11-21 08:14:40|||||||||11
1732176890000|2024-11-21 08:14:50|||||||||52
1732176900000|2024-11-21 08:15:00|||||||||15
1732176910000|2024-11-21 08:15:10|||||||||12
1732176920000|2024-11-21 08:15:20|||||||||9
1732176940000|2024-11-21 08:15:40|||||||||2
1732176970000|2024-11-21 08:16:10|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|366
1732176980000|2024-11-21 08:16:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|30
1732176990000|2024-11-21 08:16:30|||||||||15
1732177000000|2024-11-21 08:16:40|||||||||24
1732177010000|2024-11-21 08:16:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|21
1732177020000|2024-11-21 08:17:00|||||||||14
1732177030000|2024-11-21 08:17:10|||||||||22
1732177050000|2024-11-21 08:17:30|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|28
1732177060000|2024-11-21 08:17:40|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|57
1732177070000|2024-11-21 08:17:50|||||||||10
1732177080000|2024-11-21 08:18:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|60
1732177090000|2024-11-21 08:18:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|13
1732177100000|2024-11-21 08:18:20|||||||||1
1732177110000|2024-11-21 08:18:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|421
1732177130000|2024-11-21 08:18:50|||||||||31
1732177150000|2024-11-21 08:19:10|||||||||40
1732177170000|2024-11-21 08:19:30|||||||||223
1732177190000|2024-11-21 08:19:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|101
1732177200000|2024-11-21 08:20:00|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|47
1732177210000|2024-11-21 08:20:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|6
1732177230000|2024-11-21 08:20:30|||||||||42
1732177240000|2024-11-21 08:20:40|||||||||1
1732177250000|2024-11-21 08:20:50|||||||||1
1732177260000|2024-11-21 08:21:00|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|137
1732177280000|2024-11-21 08:21:20|||||||||1
1732177320000|2024-11-21 08:22:00|||||||||8
1732177330000|2024-11-21 08:22:10|10667|10665|10667|10665|10667.8|10665.8|10667|10665|67
1732177340000|2024-11-21 08:22:20|||||||||20
1732177350000|2024-11-21 08:22:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|7
1732177360000|2024-11-21 08:22:40|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|89
1732177370000|2024-11-21 08:22:50|||||||||1
1732177380000|2024-11-21 08:23:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|71
1732177390000|2024-11-21 08:23:10|||||||||2
1732177400000|2024-11-21 08:23:20|||||||||27
1732177410000|2024-11-21 08:23:30|||||||||1
1732177420000|2024-11-21 08:23:40|||||||||1
1732177430000|2024-11-21 08:23:50|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|55
1732177440000|2024-11-21 08:24:00|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|7
1732177450000|2024-11-21 08:24:10|||||||||7
1732177460000|2024-11-21 08:24:20|||||||||1
1732177470000|2024-11-21 08:24:30|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|43
1732177480000|2024-11-21 08:24:40|||||||||1
1732177490000|2024-11-21 08:24:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|3
1732177500000|2024-11-21 08:25:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|110
1732177510000|2024-11-21 08:25:10|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|97
1732177520000|2024-11-21 08:25:20|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|150
1732177530000|2024-11-21 08:25:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|34
1732177540000|2024-11-21 08:25:40|||||||||1
1732177550000|2024-11-21 08:25:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|52
1732177560000|2024-11-21 08:26:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|63
1732177570000|2024-11-21 08:26:10|||||||||3
1732177580000|2024-11-21 08:26:20|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|40
1732177590000|2024-11-21 08:26:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|15
1732177600000|2024-11-21 08:26:40|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|67
1732177610000|2024-11-21 08:26:50|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|40
1732177620000|2024-11-21 08:27:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|15
1732177630000|2024-11-21 08:27:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|246
1732177640000|2024-11-21 08:27:20|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|42426
1732177650000|2024-11-21 08:27:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|30
1732177660000|2024-11-21 08:27:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|17
1732177670000|2024-11-21 08:27:50|||||||||2
1732177680000|2024-11-21 08:28:00|||||||||1
1732177690000|2024-11-21 08:28:10|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|80
1732177700000|2024-11-21 08:28:20|||||||||1
1732177710000|2024-11-21 08:28:30|||||||||101
1732177720000|2024-11-21 08:28:40|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|11
1732177730000|2024-11-21 08:28:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|33
1732177740000|2024-11-21 08:29:00|||||||||1
1732177780000|2024-11-21 08:29:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|124
1732177790000|2024-11-21 08:29:50|||||||||1
1732177800000|2024-11-21 08:30:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|51
1732177810000|2024-11-21 08:30:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|80
1732177820000|2024-11-21 08:30:20|||||||||16
1732177830000|2024-11-21 08:30:30|||||||||1
1732177840000|2024-11-21 08:30:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|16
1732177870000|2024-11-21 08:31:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|17
1732177880000|2024-11-21 08:31:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|42
1732177910000|2024-11-21 08:31:50|||||||||2
1732177930000|2024-11-21 08:32:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|55
1732177950000|2024-11-21 08:32:30|||||||||10
1732177960000|2024-11-21 08:32:40|||||||||3
1732177970000|2024-11-21 08:32:50|||||||||410
1732177990000|2024-11-21 08:33:10|||||||||1
1732178000000|2024-11-21 08:33:20|||||||||2
1732178010000|2024-11-21 08:33:30|||||||||37
1732178020000|2024-11-21 08:33:40|||||||||100
1732178030000|2024-11-21 08:33:50|||||||||111
1732178040000|2024-11-21 08:34:00|||||||||1
1732178060000|2024-11-21 08:34:20|||||||||1
1732178070000|2024-11-21 08:34:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|9
1732178080000|2024-11-21 08:34:40|||||||||44
1732178090000|2024-11-21 08:34:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|12
1732178100000|2024-11-21 08:35:00|||||||||7737
1732178110000|2024-11-21 08:35:10|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|35
1732178120000|2024-11-21 08:35:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|277
1732178150000|2024-11-21 08:35:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|86
1732178160000|2024-11-21 08:36:00|||||||||13
1732178180000|2024-11-21 08:36:20|||||||||6
1732178190000|2024-11-21 08:36:30|||||||||13
1732178200000|2024-11-21 08:36:40|||||||||1
1732178210000|2024-11-21 08:36:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|260
1732178220000|2024-11-21 08:37:00|||||||||72
1732178230000|2024-11-21 08:37:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|16
1732178250000|2024-11-21 08:37:30|||||||||1
1732178260000|2024-11-21 08:37:40|||||||||196
1732178270000|2024-11-21 08:37:50|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|78
1732178290000|2024-11-21 08:38:10|||||||||1
1732178320000|2024-11-21 08:38:40|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|78
1732178330000|2024-11-21 08:38:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|76
1732178340000|2024-11-21 08:39:00|||||||||1
1732178370000|2024-11-21 08:39:30|||||||||1
1732178380000|2024-11-21 08:39:40|||||||||7
1732178390000|2024-11-21 08:39:50|||||||||6
1732178400000|2024-11-21 08:40:00|||||||||2
1732178410000|2024-11-21 08:40:10|||||||||1
1732178430000|2024-11-21 08:40:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|11
1732178460000|2024-11-21 08:41:00|||||||||8
1732178480000|2024-11-21 08:41:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10
1732178500000|2024-11-21 08:41:40|||||||||6
1732178510000|2024-11-21 08:41:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|11
1732178520000|2024-11-21 08:42:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|113
1732178540000|2024-11-21 08:42:20|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|90
1732178550000|2024-11-21 08:42:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|13
1732178560000|2024-11-21 08:42:40|||||||||33
1732178570000|2024-11-21 08:42:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|5
1732178580000|2024-11-21 08:43:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|219
1732178590000|2024-11-21 08:43:10|||||||||8
1732178600000|2024-11-21 08:43:20|||||||||1
1732178620000|2024-11-21 08:43:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|68
1732178640000|2024-11-21 08:44:00|||||||||4
1732178660000|2024-11-21 08:44:20|||||||||147
1732178670000|2024-11-21 08:44:30|||||||||2
1732178690000|2024-11-21 08:44:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|199
1732178700000|2024-11-21 08:45:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|32
1732178710000|2024-11-21 08:45:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|101
1732178720000|2024-11-21 08:45:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|2
1732178740000|2024-11-21 08:45:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|7
1732178750000|2024-11-21 08:45:50|||||||||9
1732178760000|2024-11-21 08:46:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|31
1732178770000|2024-11-21 08:46:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|29
1732178780000|2024-11-21 08:46:20|||||||||4
1732178790000|2024-11-21 08:46:30|||||||||47
1732178810000|2024-11-21 08:46:50|||||||||2
1732178820000|2024-11-21 08:47:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|231
1732178830000|2024-11-21 08:47:10|||||||||1
1732178840000|2024-11-21 08:47:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|38
1732178860000|2024-11-21 08:47:40|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|171
1732178870000|2024-11-21 08:47:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|13
1732178880000|2024-11-21 08:48:00|||||||||1
1732178900000|2024-11-21 08:48:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|24
1732178910000|2024-11-21 08:48:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|34
1732178920000|2024-11-21 08:48:40|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|12
1732178940000|2024-11-21 08:49:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|8
1732178950000|2024-11-21 08:49:10|||||||||1
1732178960000|2024-11-21 08:49:20|||||||||1
1732178970000|2024-11-21 08:49:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|72
1732178990000|2024-11-21 08:49:50|||||||||1
1732179000000|2024-11-21 08:50:00|||||||||20
1732179010000|2024-11-21 08:50:10|||||||||1
1732179030000|2024-11-21 08:50:30|||||||||9
1732179040000|2024-11-21 08:50:40|||||||||29
1732179050000|2024-11-21 08:50:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|326
1732179060000|2024-11-21 08:51:00|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|163
1732179080000|2024-11-21 08:51:20|||||||||1
1732179090000|2024-11-21 08:51:30|||||||||2
1732179100000|2024-11-21 08:51:40|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|55
1732179110000|2024-11-21 08:51:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|120
1732179120000|2024-11-21 08:52:00|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|266
1732179130000|2024-11-21 08:52:10|||||||||1
1732179140000|2024-11-21 08:52:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|643
1732179150000|2024-11-21 08:52:30|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|64
1732179170000|2024-11-21 08:52:50|||||||||111
1732179180000|2024-11-21 08:53:00|||||||||9
1732179190000|2024-11-21 08:53:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|57
1732179210000|2024-11-21 08:53:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|45
1732179230000|2024-11-21 08:53:50|||||||||1
1732179240000|2024-11-21 08:54:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|39
1732179250000|2024-11-21 08:54:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|13
1732179260000|2024-11-21 08:54:20|||||||||1
1732179270000|2024-11-21 08:54:30|||||||||63
1732179280000|2024-11-21 08:54:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|6
1732179290000|2024-11-21 08:54:50|||||||||1
1732179300000|2024-11-21 08:55:00|||||||||75
1732179330000|2024-11-21 08:55:30|||||||||1
1732179340000|2024-11-21 08:55:40|||||||||1
1732179350000|2024-11-21 08:55:50|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|74
1732179360000|2024-11-21 08:56:00|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|17
1732179370000|2024-11-21 08:56:10|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|40
1732179380000|2024-11-21 08:56:20|||||||||1
1732179390000|2024-11-21 08:56:30|||||||||4
1732179400000|2024-11-21 08:56:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|63
1732179420000|2024-11-21 08:57:00|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|19
1732179430000|2024-11-21 08:57:10|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|13
1732179450000|2024-11-21 08:57:30|||||||||29
1732179460000|2024-11-21 08:57:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|29
1732179470000|2024-11-21 08:57:50|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|20
1732179480000|2024-11-21 08:58:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|7
1732179490000|2024-11-21 08:58:10|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|26
1732179500000|2024-11-21 08:58:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|27
1732179510000|2024-11-21 08:58:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|6
1732179550000|2024-11-21 08:59:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|23
1732179560000|2024-11-21 08:59:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|19
1732179570000|2024-11-21 08:59:30|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|20
1732179580000|2024-11-21 08:59:40|||||||||2
1732179590000|2024-11-21 08:59:50|||||||||1
1732179600000|2024-11-21 09:00:00|||||||||69
1732179620000|2024-11-21 09:00:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|11
1732179630000|2024-11-21 09:00:30|||||||||1
1732179640000|2024-11-21 09:00:40|||||||||63
1732179650000|2024-11-21 09:00:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|8
1732179670000|2024-11-21 09:01:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|132
1732179680000|2024-11-21 09:01:20|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|41
1732179690000|2024-11-21 09:01:30|||||||||26
1732179700000|2024-11-21 09:01:40|||||||||27
1732179710000|2024-11-21 09:01:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|10
1732179720000|2024-11-21 09:02:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|75
1732179740000|2024-11-21 09:02:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|20
1732179750000|2024-11-21 09:02:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|42
1732179760000|2024-11-21 09:02:40|||||||||1
1732179770000|2024-11-21 09:02:50|||||||||7
1732179780000|2024-11-21 09:03:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|56
1732179790000|2024-11-21 09:03:10|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|61
1732179800000|2024-11-21 09:03:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|21
1732179820000|2024-11-21 09:03:40|10674|10672|10674|10672|10674|10672|10674|10672|79
1732179840000|2024-11-21 09:04:00|||||||||1
1732179880000|2024-11-21 09:04:40|||||||||2
1732179890000|2024-11-21 09:04:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|53
1732179900000|2024-11-21 09:05:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|69
1732179910000|2024-11-21 09:05:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|3
1732179920000|2024-11-21 09:05:20|10674|10672|10674|10672|10674|10672|10673.3|10671.3|428
1732179930000|2024-11-21 09:05:30|||||||||12
1732179940000|2024-11-21 09:05:40|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|304
1732179950000|2024-11-21 09:05:50|||||||||261
1732179960000|2024-11-21 09:06:00|||||||||1
1732179970000|2024-11-21 09:06:10|||||||||7
1732179990000|2024-11-21 09:06:30|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|35
1732180000000|2024-11-21 09:06:40|||||||||1
1732180010000|2024-11-21 09:06:50|||||||||1
1732180020000|2024-11-21 09:07:00|||||||||214
1732180030000|2024-11-21 09:07:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|33
1732180040000|2024-11-21 09:07:20|10674|10672|10674|10672|10674|10672|10673.3|10671.3|29
1732180050000|2024-11-21 09:07:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|30
1732180060000|2024-11-21 09:07:40|10674|10672|10674|10672|10674|10672|10674|10672|93
1732180070000|2024-11-21 09:07:50|||||||||3
1732180080000|2024-11-21 09:08:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|21
1732180090000|2024-11-21 09:08:10|||||||||2
1732180100000|2024-11-21 09:08:20|||||||||24
1732180110000|2024-11-21 09:08:30|||||||||24
1732180120000|2024-11-21 09:08:40|10674|10672|10674|10672|10674|10672|10674|10672|24
1732180130000|2024-11-21 09:08:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|12
1732180160000|2024-11-21 09:09:20|||||||||160
1732180170000|2024-11-21 09:09:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|54
1732180180000|2024-11-21 09:09:40|||||||||1
1732180200000|2024-11-21 09:10:00|||||||||1
1732180210000|2024-11-21 09:10:10|||||||||48
1732180220000|2024-11-21 09:10:20|||||||||75
1732180230000|2024-11-21 09:10:30|||||||||2
1732180260000|2024-11-21 09:11:00|||||||||1
1732180270000|2024-11-21 09:11:10|||||||||17
1732180280000|2024-11-21 09:11:20|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|551
1732180290000|2024-11-21 09:11:30|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|83
1732180300000|2024-11-21 09:11:40|||||||||1
1732180310000|2024-11-21 09:11:50|||||||||15
1732180330000|2024-11-21 09:12:10|||||||||1
1732180340000|2024-11-21 09:12:20|||||||||6
1732180350000|2024-11-21 09:12:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|134
1732180360000|2024-11-21 09:12:40|||||||||6
1732180370000|2024-11-21 09:12:50|||||||||5
1732180380000|2024-11-21 09:13:00|||||||||14
1732180390000|2024-11-21 09:13:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|157
1732180400000|2024-11-21 09:13:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|154
1732180410000|2024-11-21 09:13:30|||||||||11
1732180430000|2024-11-21 09:13:50|||||||||1
1732180440000|2024-11-21 09:14:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|147
1732180450000|2024-11-21 09:14:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|16
1732180460000|2024-11-21 09:14:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|2
1732180470000|2024-11-21 09:14:30|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|233
1732180480000|2024-11-21 09:14:40|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|70
1732180490000|2024-11-21 09:14:50|||||||||4
1732180500000|2024-11-21 09:15:00|||||||||3
1732180510000|2024-11-21 09:15:10|||||||||3
1732180520000|2024-11-21 09:15:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|48
1732180530000|2024-11-21 09:15:30|||||||||4003
1732180550000|2024-11-21 09:15:50|||||||||43
1732180560000|2024-11-21 09:16:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|29
1732180580000|2024-11-21 09:16:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|26
1732180590000|2024-11-21 09:16:30|||||||||6
1732180600000|2024-11-21 09:16:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|223
1732180610000|2024-11-21 09:16:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|27
1732180620000|2024-11-21 09:17:00|||||||||1
1732180640000|2024-11-21 09:17:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|24
1732180650000|2024-11-21 09:17:30|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|34
1732180660000|2024-11-21 09:17:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|20
1732180680000|2024-11-21 09:18:00|||||||||1
1732180690000|2024-11-21 09:18:10|||||||||8
1732180700000|2024-11-21 09:18:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|15
1732180710000|2024-11-21 09:18:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|68
1732180720000|2024-11-21 09:18:40|||||||||11
1732180760000|2024-11-21 09:19:20|||||||||7
1732180770000|2024-11-21 09:19:30|||||||||46
1732180780000|2024-11-21 09:19:40|||||||||1
1732180790000|2024-11-21 09:19:50|||||||||25
1732180800000|2024-11-21 09:20:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|73
1732180810000|2024-11-21 09:20:10|||||||||1
1732180850000|2024-11-21 09:20:50|||||||||1
1732180860000|2024-11-21 09:21:00|||||||||7
1732180870000|2024-11-21 09:21:10|||||||||1
1732180890000|2024-11-21 09:21:30|||||||||2
1732180920000|2024-11-21 09:22:00|||||||||13
1732180930000|2024-11-21 09:22:10|10678|10676|10678|10676|10678|10676|10678|10676|185
1732180940000|2024-11-21 09:22:20|||||||||1
1732180950000|2024-11-21 09:22:30|||||||||168
1732180960000|2024-11-21 09:22:40|||||||||2
1732180970000|2024-11-21 09:22:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|90
1732180980000|2024-11-21 09:23:00|||||||||105
1732180990000|2024-11-21 09:23:10|10678|10676|10678|10676|10678.7|10676.7|10678|10676|146
1732181020000|2024-11-21 09:23:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|87
1732181030000|2024-11-21 09:23:50|10678|10676|10678|10676|10678|10676|10678|10676|33
1732181050000|2024-11-21 09:24:10|||||||||1
1732181060000|2024-11-21 09:24:20|||||||||1
1732181070000|2024-11-21 09:24:30|||||||||43
1732181080000|2024-11-21 09:24:40|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|61
1732181090000|2024-11-21 09:24:50|||||||||5
1732181100000|2024-11-21 09:25:00|||||||||8
1732181110000|2024-11-21 09:25:10|||||||||13
1732181120000|2024-11-21 09:25:20|||||||||1
1732181130000|2024-11-21 09:25:30|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|276
1732181140000|2024-11-21 09:25:40|||||||||35
1732181150000|2024-11-21 09:25:50|||||||||91
1732181160000|2024-11-21 09:26:00|||||||||4
1732181170000|2024-11-21 09:26:10|10676|10674|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|391
1732181180000|2024-11-21 09:26:20|||||||||2
1732181190000|2024-11-21 09:26:30|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|43
1732181200000|2024-11-21 09:26:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|18
1732181210000|2024-11-21 09:26:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|112
1732181230000|2024-11-21 09:27:10|||||||||1
1732181250000|2024-11-21 09:27:30|10678|10676|10678|10676|10678|10676|10678|10676|24
1732181260000|2024-11-21 09:27:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|356
1732181270000|2024-11-21 09:27:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|554
1732181280000|2024-11-21 09:28:00|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|76
1732181290000|2024-11-21 09:28:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|471
1732181300000|2024-11-21 09:28:20|||||||||112
1732181310000|2024-11-21 09:28:30|||||||||142
1732181320000|2024-11-21 09:28:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|23
1732181330000|2024-11-21 09:28:50|||||||||63
1732181340000|2024-11-21 09:29:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|31
1732181350000|2024-11-21 09:29:10|||||||||13
1732181360000|2024-11-21 09:29:20|||||||||91
1732181370000|2024-11-21 09:29:30|||||||||239
1732181380000|2024-11-21 09:29:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|69
1732181390000|2024-11-21 09:29:50|||||||||1
1732181400000|2024-11-21 09:30:00|||||||||2
1732181410000|2024-11-21 09:30:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|24
1732181420000|2024-11-21 09:30:20|||||||||130
1732181440000|2024-11-21 09:30:40|10676|10674|10676.4|10674.4|10676.4|10674.4|10676|10674|15
1732181460000|2024-11-21 09:31:00|||||||||2
1732181470000|2024-11-21 09:31:10|||||||||6
1732181480000|2024-11-21 09:31:20|||||||||6
1732181490000|2024-11-21 09:31:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|39
1732181510000|2024-11-21 09:31:50|||||||||2
1732181520000|2024-11-21 09:32:00|||||||||1
1732181530000|2024-11-21 09:32:10|||||||||57
1732181540000|2024-11-21 09:32:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|40
1732181550000|2024-11-21 09:32:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|100
1732181560000|2024-11-21 09:32:40|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|59
1732181580000|2024-11-21 09:33:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|14
1732181590000|2024-11-21 09:33:10|||||||||1
1732181600000|2024-11-21 09:33:20|||||||||12
1732181610000|2024-11-21 09:33:30|||||||||2
1732181640000|2024-11-21 09:34:00|||||||||1
1732181650000|2024-11-21 09:34:10|||||||||1
1732181670000|2024-11-21 09:34:30|||||||||1
1732181690000|2024-11-21 09:34:50|10678|10676|10678|10676|10678|10676|10678|10676|99
1732181700000|2024-11-21 09:35:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|11
1732181730000|2024-11-21 09:35:30|||||||||1
1732181740000|2024-11-21 09:35:40|||||||||191
1732181750000|2024-11-21 09:35:50|||||||||26
1732181770000|2024-11-21 09:36:10|||||||||2
1732181800000|2024-11-21 09:36:40|||||||||1
1732181810000|2024-11-21 09:36:50|||||||||55
1732181820000|2024-11-21 09:37:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|25
1732181830000|2024-11-21 09:37:10|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|83
1732181840000|2024-11-21 09:37:20|||||||||23
1732181850000|2024-11-21 09:37:30|||||||||13
1732181860000|2024-11-21 09:37:40|||||||||2
1732181880000|2024-11-21 09:38:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|121
1732181900000|2024-11-21 09:38:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|45
1732181910000|2024-11-21 09:38:30|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|61
1732181920000|2024-11-21 09:38:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10
1732181930000|2024-11-21 09:38:50|||||||||1
1732181940000|2024-11-21 09:39:00|||||||||298
1732181970000|2024-11-21 09:39:30|10678|10676|10678|10676|10678|10676|10678|10676|27
1732181980000|2024-11-21 09:39:40|||||||||1
1732181990000|2024-11-21 09:39:50|||||||||3
1732182000000|2024-11-21 09:40:00|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|1801
1732182010000|2024-11-21 09:40:10|||||||||81
1732182020000|2024-11-21 09:40:20|||||||||1
1732182040000|2024-11-21 09:40:40|||||||||6
1732182050000|2024-11-21 09:40:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|8
1732182060000|2024-11-21 09:41:00|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|41
1732182070000|2024-11-21 09:41:10|||||||||66
1732182080000|2024-11-21 09:41:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|22
1732182090000|2024-11-21 09:41:30|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|42
1732182100000|2024-11-21 09:41:40|||||||||51
1732182110000|2024-11-21 09:41:50|||||||||1
1732182120000|2024-11-21 09:42:00|||||||||2
1732182140000|2024-11-21 09:42:20|||||||||1
1732182150000|2024-11-21 09:42:30|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|90
1732182160000|2024-11-21 09:42:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|68
1732182170000|2024-11-21 09:42:50|||||||||9
1732182180000|2024-11-21 09:43:00|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|36
1732182190000|2024-11-21 09:43:10|||||||||1
1732182210000|2024-11-21 09:43:30|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|13
1732182220000|2024-11-21 09:43:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|8
1732182230000|2024-11-21 09:43:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|45
1732182250000|2024-11-21 09:44:10|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|53
1732182260000|2024-11-21 09:44:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|63
1732182270000|2024-11-21 09:44:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|51
1732182280000|2024-11-21 09:44:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|7
1732182290000|2024-11-21 09:44:50|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|29
1732182300000|2024-11-21 09:45:00|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|25
1732182310000|2024-11-21 09:45:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|6
1732182320000|2024-11-21 09:45:20|||||||||101
1732182330000|2024-11-21 09:45:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|108
1732182340000|2024-11-21 09:45:40|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|103
1732182350000|2024-11-21 09:45:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|41
1732182360000|2024-11-21 09:46:00|||||||||139
1732182370000|2024-11-21 09:46:10|||||||||19
1732182380000|2024-11-21 09:46:20|||||||||11
1732182400000|2024-11-21 09:46:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|91
1732182410000|2024-11-21 09:46:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|5
1732182420000|2024-11-21 09:47:00|10674|10672|10674|10672|10674|10672|10674|10672|115
1732182440000|2024-11-21 09:47:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|157
1732182450000|2024-11-21 09:47:30|||||||||12
1732182460000|2024-11-21 09:47:40|||||||||10
1732182490000|2024-11-21 09:48:10|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|52
1732182520000|2024-11-21 09:48:40|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|112
1732182530000|2024-11-21 09:48:50|||||||||124
1732182540000|2024-11-21 09:49:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|21
1732182550000|2024-11-21 09:49:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|107
1732182570000|2024-11-21 09:49:30|||||||||1
1732182580000|2024-11-21 09:49:40|||||||||1512
1732182590000|2024-11-21 09:49:50|||||||||99
1732182600000|2024-11-21 09:50:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|55
1732182610000|2024-11-21 09:50:10|||||||||1
1732182620000|2024-11-21 09:50:20|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10675.2|10673.2|74
1732182630000|2024-11-21 09:50:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|3
1732182650000|2024-11-21 09:50:50|||||||||1
1732182660000|2024-11-21 09:51:00|10675.2|10673.2|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|105
1732182670000|2024-11-21 09:51:10|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|17
1732182680000|2024-11-21 09:51:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|12
1732182690000|2024-11-21 09:51:30|||||||||6
1732182700000|2024-11-21 09:51:40|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|40
1732182730000|2024-11-21 09:52:10|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|32
1732182740000|2024-11-21 09:52:20|||||||||1
1732182760000|2024-11-21 09:52:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|13
1732182780000|2024-11-21 09:53:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|7
1732182790000|2024-11-21 09:53:10|||||||||22
1732182800000|2024-11-21 09:53:20|||||||||3
1732182810000|2024-11-21 09:53:30|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|360
1732182820000|2024-11-21 09:53:40|||||||||1
1732182830000|2024-11-21 09:53:50|||||||||5
1732182850000|2024-11-21 09:54:10|||||||||43
1732182860000|2024-11-21 09:54:20|||||||||1
1732182870000|2024-11-21 09:54:30|||||||||37
1732182880000|2024-11-21 09:54:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|320
1732182890000|2024-11-21 09:54:50|||||||||4
1732182900000|2024-11-21 09:55:00|||||||||2
1732182910000|2024-11-21 09:55:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|19
1732182920000|2024-11-21 09:55:20|||||||||6
1732182930000|2024-11-21 09:55:30|||||||||53
1732182940000|2024-11-21 09:55:40|||||||||6
1732182950000|2024-11-21 09:55:50|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|648
1732182970000|2024-11-21 09:56:10|||||||||40
1732182980000|2024-11-21 09:56:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|96
1732182990000|2024-11-21 09:56:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|106
1732183000000|2024-11-21 09:56:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|77
1732183010000|2024-11-21 09:56:50|||||||||19
1732183030000|2024-11-21 09:57:10|||||||||1
1732183040000|2024-11-21 09:57:20|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|16
1732183050000|2024-11-21 09:57:30|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|170
1732183060000|2024-11-21 09:57:40|||||||||26
1732183070000|2024-11-21 09:57:50|10676|10674|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|67
1732183080000|2024-11-21 09:58:00|||||||||14
1732183090000|2024-11-21 09:58:10|||||||||8
1732183120000|2024-11-21 09:58:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|22
1732183130000|2024-11-21 09:58:50|||||||||13
1732183140000|2024-11-21 09:59:00|||||||||2
1732183150000|2024-11-21 09:59:10|||||||||12
1732183160000|2024-11-21 09:59:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|159
1732183170000|2024-11-21 09:59:30|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|56
1732183180000|2024-11-21 09:59:40|||||||||143
1732183200000|2024-11-21 10:00:00|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|80
1732183220000|2024-11-21 10:00:20|||||||||1
1732183240000|2024-11-21 10:00:40|||||||||1
1732183280000|2024-11-21 10:01:20|||||||||1
1732183290000|2024-11-21 10:01:30|||||||||5
1732183300000|2024-11-21 10:01:40|||||||||1
1732183310000|2024-11-21 10:01:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|58
1732183330000|2024-11-21 10:02:10|||||||||1
1732183370000|2024-11-21 10:02:50|||||||||1
1732183390000|2024-11-21 10:03:10|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|55
1732183400000|2024-11-21 10:03:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|8
1732183410000|2024-11-21 10:03:30|||||||||43
1732183420000|2024-11-21 10:03:40|||||||||56
1732183440000|2024-11-21 10:04:00|||||||||29
1732183450000|2024-11-21 10:04:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|26
1732183470000|2024-11-21 10:04:30|||||||||4
1732183480000|2024-11-21 10:04:40|||||||||5
1732183490000|2024-11-21 10:04:50|||||||||3
1732183500000|2024-11-21 10:05:00|||||||||4
1732183510000|2024-11-21 10:05:10|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|52
1732183520000|2024-11-21 10:05:20|||||||||3
1732183530000|2024-11-21 10:05:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|45
1732183540000|2024-11-21 10:05:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|9
1732183560000|2024-11-21 10:06:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|288
1732183580000|2024-11-21 10:06:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|87
1732183590000|2024-11-21 10:06:30|||||||||9
1732183620000|2024-11-21 10:07:00|||||||||1
1732183660000|2024-11-21 10:07:40|||||||||1
1732183680000|2024-11-21 10:08:00|||||||||51
1732183690000|2024-11-21 10:08:10|||||||||53
1732183700000|2024-11-21 10:08:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|68
1732183720000|2024-11-21 10:08:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|76
1732183740000|2024-11-21 10:09:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|73
1732183750000|2024-11-21 10:09:10|||||||||1
1732183760000|2024-11-21 10:09:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|7
1732183770000|2024-11-21 10:09:30|||||||||1
1732183790000|2024-11-21 10:09:50|||||||||1
1732183800000|2024-11-21 10:10:00|||||||||2
1732183810000|2024-11-21 10:10:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|7
1732183830000|2024-11-21 10:10:30|||||||||1
1732183850000|2024-11-21 10:10:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|149
1732183860000|2024-11-21 10:11:00|||||||||84
1732183870000|2024-11-21 10:11:10|10678|10676|10678|10676|10678|10676|10678|10676|11
1732183880000|2024-11-21 10:11:20|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|796
1732183890000|2024-11-21 10:11:30|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|1902
1732183900000|2024-11-21 10:11:40|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|160
1732183910000|2024-11-21 10:11:50|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|47
1732183930000|2024-11-21 10:12:10|||||||||7
1732183940000|2024-11-21 10:12:20|10678|10676|10678|10676|10678|10676|10678|10676|32
1732183950000|2024-11-21 10:12:30|||||||||7
1732183960000|2024-11-21 10:12:40|||||||||1
1732183970000|2024-11-21 10:12:50|||||||||13
1732184000000|2024-11-21 10:13:20|||||||||14
1732184010000|2024-11-21 10:13:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|4
1732184020000|2024-11-21 10:13:40|||||||||15
1732184030000|2024-11-21 10:13:50|||||||||50
1732184040000|2024-11-21 10:14:00|||||||||15
1732184050000|2024-11-21 10:14:10|||||||||8
1732184060000|2024-11-21 10:14:20|||||||||7
1732184070000|2024-11-21 10:14:30|||||||||2
1732184080000|2024-11-21 10:14:40|||||||||7
1732184100000|2024-11-21 10:15:00|||||||||2
1732184120000|2024-11-21 10:15:20|||||||||1
1732184130000|2024-11-21 10:15:30|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|628
1732184140000|2024-11-21 10:15:40|||||||||42
1732184150000|2024-11-21 10:15:50|||||||||123
1732184170000|2024-11-21 10:16:10|||||||||1
1732184180000|2024-11-21 10:16:20|||||||||7
1732184200000|2024-11-21 10:16:40|||||||||1
1732184210000|2024-11-21 10:16:50|||||||||15
1732184220000|2024-11-21 10:17:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|199
1732184240000|2024-11-21 10:17:20|||||||||8
1732184250000|2024-11-21 10:17:30|||||||||2
1732184260000|2024-11-21 10:17:40|||||||||82
1732184270000|2024-11-21 10:17:50|||||||||42
1732184280000|2024-11-21 10:18:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|80
1732184290000|2024-11-21 10:18:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|59
1732184310000|2024-11-21 10:18:30|||||||||1
1732184320000|2024-11-21 10:18:40|||||||||200
1732184330000|2024-11-21 10:18:50|||||||||1
1732184350000|2024-11-21 10:19:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|101
1732184380000|2024-11-21 10:19:40|||||||||10
1732184390000|2024-11-21 10:19:50|||||||||30
1732184400000|2024-11-21 10:20:00|||||||||14
1732184410000|2024-11-21 10:20:10|||||||||1
1732184420000|2024-11-21 10:20:20|||||||||1
1732184440000|2024-11-21 10:20:40|||||||||1
1732184450000|2024-11-21 10:20:50|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|260
1732184460000|2024-11-21 10:21:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|4
1732184470000|2024-11-21 10:21:10|||||||||2
1732184490000|2024-11-21 10:21:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|28
1732184500000|2024-11-21 10:21:40|||||||||1
1732184520000|2024-11-21 10:22:00|||||||||27
1732184540000|2024-11-21 10:22:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|40
1732184550000|2024-11-21 10:22:30|||||||||11
1732184560000|2024-11-21 10:22:40|||||||||8
1732184570000|2024-11-21 10:22:50|||||||||10
1732184580000|2024-11-21 10:23:00|||||||||12
1732184600000|2024-11-21 10:23:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|183
1732184620000|2024-11-21 10:23:40|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|102
1732184630000|2024-11-21 10:23:50|||||||||1
1732184660000|2024-11-21 10:24:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|12
1732184670000|2024-11-21 10:24:30|||||||||32
1732184680000|2024-11-21 10:24:40|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|164
1732184700000|2024-11-21 10:25:00|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|46
1732184710000|2024-11-21 10:25:10|||||||||1
1732184720000|2024-11-21 10:25:20|||||||||16
1732184730000|2024-11-21 10:25:30|||||||||9
1732184750000|2024-11-21 10:25:50|||||||||1
1732184770000|2024-11-21 10:26:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|297
1732184790000|2024-11-21 10:26:30|||||||||1
1732184800000|2024-11-21 10:26:40|||||||||34
1732184840000|2024-11-21 10:27:20|||||||||1
1732184850000|2024-11-21 10:27:30|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|345
1732184860000|2024-11-21 10:27:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|67
1732184870000|2024-11-21 10:27:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|329
1732184880000|2024-11-21 10:28:00|||||||||1
1732184890000|2024-11-21 10:28:10|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|139
1732184900000|2024-11-21 10:28:20|||||||||110
1732184920000|2024-11-21 10:28:40|||||||||1
1732184940000|2024-11-21 10:29:00|||||||||13
1732184950000|2024-11-21 10:29:10|||||||||45
1732184960000|2024-11-21 10:29:20|||||||||1
1732184970000|2024-11-21 10:29:30|||||||||1
1732184980000|2024-11-21 10:29:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|207
1732184990000|2024-11-21 10:29:50|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|94
1732185000000|2024-11-21 10:30:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|41
1732185010000|2024-11-21 10:30:10|||||||||74
1732185030000|2024-11-21 10:30:30|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|87
1732185040000|2024-11-21 10:30:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|12
1732185050000|2024-11-21 10:30:50|||||||||1
1732185060000|2024-11-21 10:31:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|33
1732185090000|2024-11-21 10:31:30|||||||||1
1732185100000|2024-11-21 10:31:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|80
1732185110000|2024-11-21 10:31:50|10679.1|10677.1|10678.7|10676.7|10679.1|10677.1|10678.7|10676.7|441
1732185120000|2024-11-21 10:32:00|||||||||95
1732185130000|2024-11-21 10:32:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10
1732185150000|2024-11-21 10:32:30|||||||||10
1732185160000|2024-11-21 10:32:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|28
1732185170000|2024-11-21 10:32:50|||||||||1
1732185210000|2024-11-21 10:33:30|||||||||1
1732185220000|2024-11-21 10:33:40|||||||||21
1732185250000|2024-11-21 10:34:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|313
1732185260000|2024-11-21 10:34:20|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|101
1732185270000|2024-11-21 10:34:30|||||||||78
1732185280000|2024-11-21 10:34:40|||||||||138
1732185290000|2024-11-21 10:34:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|29
1732185300000|2024-11-21 10:35:00|||||||||132
1732185310000|2024-11-21 10:35:10|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|399
1732185320000|2024-11-21 10:35:20|||||||||176
1732185340000|2024-11-21 10:35:40|||||||||132
1732185360000|2024-11-21 10:36:00|||||||||20
1732185370000|2024-11-21 10:36:10|||||||||41
1732185380000|2024-11-21 10:36:20|||||||||68
1732185390000|2024-11-21 10:36:30|||||||||6
1732185400000|2024-11-21 10:36:40|||||||||1
1732185410000|2024-11-21 10:36:50|||||||||24
1732185420000|2024-11-21 10:37:00|||||||||394
1732185430000|2024-11-21 10:37:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|305
1732185440000|2024-11-21 10:37:20|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|299
1732185450000|2024-11-21 10:37:30|||||||||12
1732185460000|2024-11-21 10:37:40|||||||||2
1732185470000|2024-11-21 10:37:50|||||||||62
1732185480000|2024-11-21 10:38:00|||||||||1
1732185490000|2024-11-21 10:38:10|||||||||21
1732185500000|2024-11-21 10:38:20|||||||||1
1732185510000|2024-11-21 10:38:30|||||||||3
1732185520000|2024-11-21 10:38:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|552
1732185530000|2024-11-21 10:38:50|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|55
1732185540000|2024-11-21 10:39:00|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|549
1732185550000|2024-11-21 10:39:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|65
1732185560000|2024-11-21 10:39:20|||||||||124
1732185570000|2024-11-21 10:39:30|||||||||12
1732185590000|2024-11-21 10:39:50|||||||||82
1732185600000|2024-11-21 10:40:00|||||||||9
1732185610000|2024-11-21 10:40:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|565
1732185620000|2024-11-21 10:40:20|||||||||8
1732185630000|2024-11-21 10:40:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|208
1732185640000|2024-11-21 10:40:40|||||||||3
1732185660000|2024-11-21 10:41:00|||||||||4
1732185670000|2024-11-21 10:41:10|||||||||1
1732185680000|2024-11-21 10:41:20|||||||||1
1732185690000|2024-11-21 10:41:30|||||||||1
1732185700000|2024-11-21 10:41:40|||||||||226
1732185710000|2024-11-21 10:41:50|||||||||23
1732185720000|2024-11-21 10:42:00|||||||||88
1732185730000|2024-11-21 10:42:10|||||||||2
1732185740000|2024-11-21 10:42:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|363
1732185750000|2024-11-21 10:42:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|166
1732185760000|2024-11-21 10:42:40|||||||||1
1732185780000|2024-11-21 10:43:00|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|355
1732185800000|2024-11-21 10:43:20|||||||||34
1732185810000|2024-11-21 10:43:30|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|218
1732185820000|2024-11-21 10:43:40|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|261
1732185830000|2024-11-21 10:43:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|195
1732185840000|2024-11-21 10:44:00|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|42
1732185880000|2024-11-21 10:44:40|||||||||1
1732185890000|2024-11-21 10:44:50|||||||||1
1732185900000|2024-11-21 10:45:00|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|62
1732185920000|2024-11-21 10:45:20|||||||||65
1732185930000|2024-11-21 10:45:30|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|261
1732185940000|2024-11-21 10:45:40|10678|10676|10678|10676|10678.7|10676.7|10678|10676|146
1732185950000|2024-11-21 10:45:50|||||||||2
1732185970000|2024-11-21 10:46:10|||||||||8
1732185990000|2024-11-21 10:46:30|||||||||204
1732186010000|2024-11-21 10:46:50|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|42
1732186020000|2024-11-21 10:47:00|||||||||1
1732186050000|2024-11-21 10:47:30|||||||||1
1732186060000|2024-11-21 10:47:40|||||||||1
1732186090000|2024-11-21 10:48:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|42
1732186100000|2024-11-21 10:48:20|||||||||1
1732186120000|2024-11-21 10:48:40|||||||||1
1732186140000|2024-11-21 10:49:00|||||||||1
1732186180000|2024-11-21 10:49:40|||||||||1
1732186200000|2024-11-21 10:50:00|||||||||1
1732186210000|2024-11-21 10:50:10|||||||||86
1732186220000|2024-11-21 10:50:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|25
1732186250000|2024-11-21 10:50:50|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|220
1732186260000|2024-11-21 10:51:00|||||||||1
1732186270000|2024-11-21 10:51:10|10674|10672|10674|10672|10674|10672|10674|10672|165
1732186300000|2024-11-21 10:51:40|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|192
1732186310000|2024-11-21 10:51:50|||||||||84
1732186320000|2024-11-21 10:52:00|||||||||208
1732186340000|2024-11-21 10:52:20|||||||||7
1732186350000|2024-11-21 10:52:30|||||||||4
1732186370000|2024-11-21 10:52:50|||||||||78
1732186390000|2024-11-21 10:53:10|||||||||1
1732186430000|2024-11-21 10:53:50|||||||||18
1732186440000|2024-11-21 10:54:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|166
1732186450000|2024-11-21 10:54:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|147
1732186460000|2024-11-21 10:54:20|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|100
1732186470000|2024-11-21 10:54:30|10674.4|10672.4|10674|10672|10674.4|10672.4|10674|10672|6
1732186480000|2024-11-21 10:54:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|29
1732186500000|2024-11-21 10:55:00|10674|10672|10674|10672|10674|10672|10674|10672|246
1732186520000|2024-11-21 10:55:20|||||||||1
1732186530000|2024-11-21 10:55:30|||||||||50
1732186540000|2024-11-21 10:55:40|||||||||76
1732186560000|2024-11-21 10:56:00|||||||||1
1732186600000|2024-11-21 10:56:40|||||||||5
1732186610000|2024-11-21 10:56:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|23
1732186620000|2024-11-21 10:57:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|24
1732186630000|2024-11-21 10:57:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|72
1732186640000|2024-11-21 10:57:20|||||||||227
1732186650000|2024-11-21 10:57:30|||||||||1635
1732186680000|2024-11-21 10:58:00|||||||||1
1732186720000|2024-11-21 10:58:40|||||||||9
1732186730000|2024-11-21 10:58:50|||||||||1
1732186750000|2024-11-21 10:59:10|||||||||1
1732186760000|2024-11-21 10:59:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|47
1732186770000|2024-11-21 10:59:30|||||||||1
1732186780000|2024-11-21 10:59:40|||||||||83
1732186790000|2024-11-21 10:59:50|||||||||81
1732186800000|2024-11-21 11:00:00|||||||||30
1732186810000|2024-11-21 11:00:10|||||||||1
1732186850000|2024-11-21 11:00:50|||||||||16
1732186860000|2024-11-21 11:01:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|225
1732186880000|2024-11-21 11:01:20|||||||||98
1732186890000|2024-11-21 11:01:30|||||||||1
1732186900000|2024-11-21 11:01:40|||||||||1
1732186920000|2024-11-21 11:02:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|61
1732186930000|2024-11-21 11:02:10|||||||||1
1732186940000|2024-11-21 11:02:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|124
1732186970000|2024-11-21 11:02:50|||||||||19
1732186980000|2024-11-21 11:03:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|43
1732187000000|2024-11-21 11:03:20|||||||||1
1732187010000|2024-11-21 11:03:30|||||||||4
1732187020000|2024-11-21 11:03:40|||||||||1
1732187030000|2024-11-21 11:03:50|||||||||1
1732187050000|2024-11-21 11:04:10|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|45
1732187060000|2024-11-21 11:04:20|||||||||5
1732187070000|2024-11-21 11:04:30|||||||||5
1732187100000|2024-11-21 11:05:00|||||||||1
1732187120000|2024-11-21 11:05:20|||||||||2
1732187150000|2024-11-21 11:05:50|||||||||2
1732187170000|2024-11-21 11:06:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|327
1732187180000|2024-11-21 11:06:20|||||||||11
1732187190000|2024-11-21 11:06:30|||||||||1
1732187210000|2024-11-21 11:06:50|||||||||1
1732187230000|2024-11-21 11:07:10|||||||||1
1732187240000|2024-11-21 11:07:20|||||||||77
1732187270000|2024-11-21 11:07:50|||||||||1
1732187300000|2024-11-21 11:08:20|||||||||1
1732187310000|2024-11-21 11:08:30|||||||||1
1732187320000|2024-11-21 11:08:40|||||||||74
1732187360000|2024-11-21 11:09:20|||||||||1
1732187380000|2024-11-21 11:09:40|||||||||8
1732187390000|2024-11-21 11:09:50|||||||||86
1732187400000|2024-11-21 11:10:00|||||||||1
1732187430000|2024-11-21 11:10:30|||||||||2
1732187440000|2024-11-21 11:10:40|||||||||1
1732187460000|2024-11-21 11:11:00|||||||||30
1732187470000|2024-11-21 11:11:10|||||||||5
1732187480000|2024-11-21 11:11:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|375
1732187500000|2024-11-21 11:11:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|61
1732187510000|2024-11-21 11:11:50|10674|10672|10674|10672|10674|10672|10674|10672|12
1732187520000|2024-11-21 11:12:00|||||||||1
1732187530000|2024-11-21 11:12:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|104
1732187550000|2024-11-21 11:12:30|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|53
1732187560000|2024-11-21 11:12:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|41
1732187570000|2024-11-21 11:12:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|60
1732187580000|2024-11-21 11:13:00|10674|10672|10674|10672|10674.8|10672.8|10674|10672|29
1732187590000|2024-11-21 11:13:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|14
1732187600000|2024-11-21 11:13:20|10674|10672|10674|10672|10674|10672|10674|10672|14
1732187610000|2024-11-21 11:13:30|||||||||5
1732187620000|2024-11-21 11:13:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|43
1732187630000|2024-11-21 11:13:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|8
1732187650000|2024-11-21 11:14:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|4
1732187670000|2024-11-21 11:14:30|||||||||144
1732187680000|2024-11-21 11:14:40|||||||||23
1732187690000|2024-11-21 11:14:50|10674|10672|10674|10672|10674.8|10672.8|10674|10672|59
1732187710000|2024-11-21 11:15:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|416
1732187720000|2024-11-21 11:15:20|10674|10672|10674|10672|10674|10672|10674|10672|42
1732187730000|2024-11-21 11:15:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|83
1732187740000|2024-11-21 11:15:40|||||||||7
1732187760000|2024-11-21 11:16:00|||||||||47
1732187770000|2024-11-21 11:16:10|||||||||2
1732187780000|2024-11-21 11:16:20|||||||||1
1732187790000|2024-11-21 11:16:30|||||||||1
1732187820000|2024-11-21 11:17:00|||||||||1
1732187830000|2024-11-21 11:17:10|10674|10672|10674|10672|10674|10672|10674|10672|64
1732187840000|2024-11-21 11:17:20|||||||||13
1732187850000|2024-11-21 11:17:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|36
1732187860000|2024-11-21 11:17:40|||||||||1
1732187870000|2024-11-21 11:17:50|||||||||63
1732187880000|2024-11-21 11:18:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|105
1732187890000|2024-11-21 11:18:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|238
1732187900000|2024-11-21 11:18:20|||||||||2
1732187920000|2024-11-21 11:18:40|||||||||1
1732187940000|2024-11-21 11:19:00|||||||||1
1732187950000|2024-11-21 11:19:10|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|109
1732187970000|2024-11-21 11:19:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|27
1732187990000|2024-11-21 11:19:50|||||||||1
1732188000000|2024-11-21 11:20:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|9
1732188030000|2024-11-21 11:20:30|||||||||1
1732188070000|2024-11-21 11:21:10|||||||||1
1732188110000|2024-11-21 11:21:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|19
1732188120000|2024-11-21 11:22:00|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|119
1732188130000|2024-11-21 11:22:10|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|30
1732188140000|2024-11-21 11:22:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|17
1732188150000|2024-11-21 11:22:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10
1732188160000|2024-11-21 11:22:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10
1732188180000|2024-11-21 11:23:00|||||||||1
1732188190000|2024-11-21 11:23:10|10674|10672|10674|10672|10674|10672|10674|10672|37
1732188200000|2024-11-21 11:23:20|||||||||1
1732188220000|2024-11-21 11:23:40|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|37
1732188230000|2024-11-21 11:23:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|10
1732188240000|2024-11-21 11:24:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|15
1732188260000|2024-11-21 11:24:20|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|22
1732188270000|2024-11-21 11:24:30|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|47
1732188280000|2024-11-21 11:24:40|10674|10672|10674|10672|10674|10672|10673.3|10671.3|63
1732188290000|2024-11-21 11:24:50|||||||||5
1732188300000|2024-11-21 11:25:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|6
1732188320000|2024-11-21 11:25:20|||||||||1
1732188340000|2024-11-21 11:25:40|||||||||1
1732188350000|2024-11-21 11:25:50|||||||||40
1732188360000|2024-11-21 11:26:00|||||||||24
1732188380000|2024-11-21 11:26:20|||||||||1
1732188390000|2024-11-21 11:26:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|62
1732188410000|2024-11-21 11:26:50|||||||||7
1732188420000|2024-11-21 11:27:00|||||||||1
1732188440000|2024-11-21 11:27:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|54
1732188450000|2024-11-21 11:27:30|||||||||1
1732188460000|2024-11-21 11:27:40|||||||||11
1732188490000|2024-11-21 11:28:10|||||||||1
1732188510000|2024-11-21 11:28:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|89
1732188520000|2024-11-21 11:28:40|||||||||1
1732188530000|2024-11-21 11:28:50|||||||||1
1732188560000|2024-11-21 11:29:20|||||||||1
1732188570000|2024-11-21 11:29:30|||||||||1
1732188620000|2024-11-21 11:30:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|1084
1732188640000|2024-11-21 11:30:40|||||||||76
1732188650000|2024-11-21 11:30:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|4
1732188660000|2024-11-21 11:31:00|||||||||2
1732188670000|2024-11-21 11:31:10|||||||||2
1732188680000|2024-11-21 11:31:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|13
1732188700000|2024-11-21 11:31:40|||||||||6
1732188710000|2024-11-21 11:31:50|||||||||1
1732188730000|2024-11-21 11:32:10|||||||||33
1732188740000|2024-11-21 11:32:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|8
1732188750000|2024-11-21 11:32:30|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|543
1732188760000|2024-11-21 11:32:40|||||||||10
1732188770000|2024-11-21 11:32:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|25
1732188780000|2024-11-21 11:33:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|81
1732188820000|2024-11-21 11:33:40|||||||||5
1732188830000|2024-11-21 11:33:50|||||||||1
1732188840000|2024-11-21 11:34:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|87
1732188850000|2024-11-21 11:34:10|||||||||41
1732188870000|2024-11-21 11:34:30|||||||||5001
1732188880000|2024-11-21 11:34:40|||||||||1
1732188910000|2024-11-21 11:35:10|||||||||5
1732188920000|2024-11-21 11:35:20|||||||||1
1732188930000|2024-11-21 11:35:30|||||||||2
1732188950000|2024-11-21 11:35:50|||||||||1
1732188970000|2024-11-21 11:36:10|||||||||3
1732188980000|2024-11-21 11:36:20|||||||||6
1732188990000|2024-11-21 11:36:30|||||||||1
1732189020000|2024-11-21 11:37:00|||||||||120
1732189030000|2024-11-21 11:37:10|||||||||1
1732189060000|2024-11-21 11:37:40|||||||||1
1732189080000|2024-11-21 11:38:00|||||||||1
1732189120000|2024-11-21 11:38:40|||||||||1
1732189130000|2024-11-21 11:38:50|||||||||2
1732189160000|2024-11-21 11:39:20|||||||||5
1732189180000|2024-11-21 11:39:40|||||||||168
1732189190000|2024-11-21 11:39:50|||||||||6
1732189200000|2024-11-21 11:40:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|115
1732189220000|2024-11-21 11:40:20|||||||||1
1732189230000|2024-11-21 11:40:30|||||||||24
1732189240000|2024-11-21 11:40:40|||||||||20009
1732189260000|2024-11-21 11:41:00|||||||||2
1732189270000|2024-11-21 11:41:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|39
1732189290000|2024-11-21 11:41:30|||||||||4
1732189300000|2024-11-21 11:41:40|||||||||4
1732189320000|2024-11-21 11:42:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|11
1732189330000|2024-11-21 11:42:10|||||||||39
1732189340000|2024-11-21 11:42:20|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|121
1732189350000|2024-11-21 11:42:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|63
1732189360000|2024-11-21 11:42:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|60
1732189370000|2024-11-21 11:42:50|||||||||2
1732189390000|2024-11-21 11:43:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|87
1732189400000|2024-11-21 11:43:20|||||||||9
1732189410000|2024-11-21 11:43:30|||||||||1
1732189420000|2024-11-21 11:43:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|3
1732189440000|2024-11-21 11:44:00|||||||||4
1732189450000|2024-11-21 11:44:10|||||||||1
1732189470000|2024-11-21 11:44:30|||||||||2
1732189490000|2024-11-21 11:44:50|||||||||1
1732189500000|2024-11-21 11:45:00|||||||||2
1732189510000|2024-11-21 11:45:10|||||||||12
1732189520000|2024-11-21 11:45:20|||||||||9787
1732189540000|2024-11-21 11:45:40|||||||||1
1732189560000|2024-11-21 11:46:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|238
1732189580000|2024-11-21 11:46:20|||||||||1
1732189590000|2024-11-21 11:46:30|||||||||4
1732189610000|2024-11-21 11:46:50|||||||||2
1732189620000|2024-11-21 11:47:00|||||||||1
1732189630000|2024-11-21 11:47:10|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|50
1732189640000|2024-11-21 11:47:20|||||||||1
1732189660000|2024-11-21 11:47:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|104
1732189670000|2024-11-21 11:47:50|10670.5|10668.5|10670.1|10668.1|10670.5|10668.5|10670.1|10668.1|16
1732189680000|2024-11-21 11:48:00|||||||||4
1732189700000|2024-11-21 11:48:20|||||||||4
1732189710000|2024-11-21 11:48:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|11
1732189720000|2024-11-21 11:48:40|||||||||3
1732189740000|2024-11-21 11:49:00|||||||||28
1732189750000|2024-11-21 11:49:10|||||||||1
1732189780000|2024-11-21 11:49:40|||||||||1
1732189790000|2024-11-21 11:49:50|||||||||1
1732189820000|2024-11-21 11:50:20|||||||||69
1732189830000|2024-11-21 11:50:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|74
1732189850000|2024-11-21 11:50:50|||||||||1
1732189870000|2024-11-21 11:51:10|||||||||1
1732189880000|2024-11-21 11:51:20|||||||||62
1732189890000|2024-11-21 11:51:30|||||||||22
1732189900000|2024-11-21 11:51:40|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|120
1732189920000|2024-11-21 11:52:00|||||||||1
1732189960000|2024-11-21 11:52:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|57
1732189990000|2024-11-21 11:53:10|||||||||64
1732190000000|2024-11-21 11:53:20|||||||||1
1732190010000|2024-11-21 11:53:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|212
1732190020000|2024-11-21 11:53:40|||||||||50
1732190040000|2024-11-21 11:54:00|||||||||1
1732190080000|2024-11-21 11:54:40|||||||||2
1732190100000|2024-11-21 11:55:00|||||||||10
1732190110000|2024-11-21 11:55:10|||||||||4
1732190120000|2024-11-21 11:55:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|18
1732190130000|2024-11-21 11:55:30|||||||||1
1732190170000|2024-11-21 11:56:10|||||||||1
1732190180000|2024-11-21 11:56:20|||||||||4
1732190190000|2024-11-21 11:56:30|||||||||841
1732190200000|2024-11-21 11:56:40|||||||||2
1732190210000|2024-11-21 11:56:50|||||||||7
1732190220000|2024-11-21 11:57:00|||||||||3
1732190230000|2024-11-21 11:57:10|||||||||1
1732190240000|2024-11-21 11:57:20|||||||||3
1732190250000|2024-11-21 11:57:30|||||||||1
1732190260000|2024-11-21 11:57:40|||||||||3
1732190270000|2024-11-21 11:57:50|||||||||1
1732190280000|2024-11-21 11:58:00|||||||||538
1732190290000|2024-11-21 11:58:10|||||||||2
1732190330000|2024-11-21 11:58:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|68
1732190340000|2024-11-21 11:59:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|93
1732190360000|2024-11-21 11:59:20|10671.7|10669.7|10672.5|10670.5|10673.3|10671.3|10671.7|10669.7|1368
1732190370000|2024-11-21 11:59:30|||||||||2
1732190380000|2024-11-21 11:59:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|390
1732190390000|2024-11-21 11:59:50|||||||||3
1732190400000|2024-11-21 12:00:00|||||||||11
1732190410000|2024-11-21 12:00:10|||||||||9
1732190420000|2024-11-21 12:00:20|10672.5|10670.5|10670.1|10668.1|10672.5|10670.5|10670.1|10668.1|300
1732190430000|2024-11-21 12:00:30|||||||||8
1732190440000|2024-11-21 12:00:40|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|519
1732190460000|2024-11-21 12:01:00|||||||||1
1732190470000|2024-11-21 12:01:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|62
1732190480000|2024-11-21 12:01:20|||||||||35
1732190490000|2024-11-21 12:01:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|57
1732190500000|2024-11-21 12:01:40|||||||||1
1732190510000|2024-11-21 12:01:50|||||||||12
1732190520000|2024-11-21 12:02:00|||||||||24
1732190540000|2024-11-21 12:02:20|||||||||14
1732190550000|2024-11-21 12:02:30|||||||||1
1732190560000|2024-11-21 12:02:40|||||||||36
1732190570000|2024-11-21 12:02:50|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|98
1732190580000|2024-11-21 12:03:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|23
1732190590000|2024-11-21 12:03:10|||||||||1
1732190600000|2024-11-21 12:03:20|||||||||74
1732190610000|2024-11-21 12:03:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|22
1732190630000|2024-11-21 12:03:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|205
1732190640000|2024-11-21 12:04:00|||||||||7
1732190650000|2024-11-21 12:04:10|||||||||1
1732190660000|2024-11-21 12:04:20|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|141
1732190670000|2024-11-21 12:04:30|||||||||282
1732190680000|2024-11-21 12:04:40|||||||||1
1732190700000|2024-11-21 12:05:00|||||||||2
1732190710000|2024-11-21 12:05:10|||||||||4
1732190720000|2024-11-21 12:05:20|||||||||172
1732190730000|2024-11-21 12:05:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|7
1732190740000|2024-11-21 12:05:40|||||||||1
1732190760000|2024-11-21 12:06:00|||||||||1
1732190800000|2024-11-21 12:06:40|||||||||1
1732190820000|2024-11-21 12:07:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.3|10669.3|19
1732190830000|2024-11-21 12:07:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|42
1732190840000|2024-11-21 12:07:20|||||||||10
1732190870000|2024-11-21 12:07:50|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|14
1732190880000|2024-11-21 12:08:00|||||||||21
1732190920000|2024-11-21 12:08:40|||||||||2
1732190930000|2024-11-21 12:08:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|17
1732190940000|2024-11-21 12:09:00|||||||||118
1732190950000|2024-11-21 12:09:10|||||||||3
1732190970000|2024-11-21 12:09:30|||||||||40
1732190980000|2024-11-21 12:09:40|||||||||2
1732190990000|2024-11-21 12:09:50|||||||||48
1732191000000|2024-11-21 12:10:00|||||||||1
1732191010000|2024-11-21 12:10:10|||||||||1
1732191020000|2024-11-21 12:10:20|||||||||1
1732191040000|2024-11-21 12:10:40|||||||||39
1732191050000|2024-11-21 12:10:50|||||||||1
1732191060000|2024-11-21 12:11:00|||||||||1
1732191070000|2024-11-21 12:11:10|||||||||141
1732191080000|2024-11-21 12:11:20|||||||||57
1732191090000|2024-11-21 12:11:30|||||||||1
1732191100000|2024-11-21 12:11:40|||||||||30
1732191110000|2024-11-21 12:11:50|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|99
1732191130000|2024-11-21 12:12:10|||||||||2
1732191140000|2024-11-21 12:12:20|||||||||22
1732191150000|2024-11-21 12:12:30|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|64
1732191160000|2024-11-21 12:12:40|||||||||1
1732191180000|2024-11-21 12:13:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|9
1732191220000|2024-11-21 12:13:40|||||||||381
1732191230000|2024-11-21 12:13:50|||||||||1
1732191240000|2024-11-21 12:14:00|||||||||2
1732191260000|2024-11-21 12:14:20|||||||||1
1732191290000|2024-11-21 12:14:50|||||||||157
1732191300000|2024-11-21 12:15:00|||||||||8
1732191310000|2024-11-21 12:15:10|||||||||17
1732191320000|2024-11-21 12:15:20|||||||||54
1732191330000|2024-11-21 12:15:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|18
1732191340000|2024-11-21 12:15:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|32
1732191350000|2024-11-21 12:15:50|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|2002
1732191360000|2024-11-21 12:16:00|||||||||2
1732191370000|2024-11-21 12:16:10|||||||||5
1732191390000|2024-11-21 12:16:30|||||||||1
1732191400000|2024-11-21 12:16:40|||||||||1
1732191420000|2024-11-21 12:17:00|||||||||1
1732191430000|2024-11-21 12:17:10|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|18
1732191440000|2024-11-21 12:17:20|||||||||9
1732191450000|2024-11-21 12:17:30|||||||||11
1732191470000|2024-11-21 12:17:50|||||||||1
1732191480000|2024-11-21 12:18:00|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|210
1732191510000|2024-11-21 12:18:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|46
1732191530000|2024-11-21 12:18:50|||||||||1
1732191540000|2024-11-21 12:19:00|||||||||2
1732191550000|2024-11-21 12:19:10|||||||||1
1732191560000|2024-11-21 12:19:20|||||||||71
1732191570000|2024-11-21 12:19:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|75
1732191580000|2024-11-21 12:19:40|||||||||37
1732191590000|2024-11-21 12:19:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|38
1732191600000|2024-11-21 12:20:00|||||||||16
1732191620000|2024-11-21 12:20:20|||||||||25
1732191630000|2024-11-21 12:20:30|||||||||2
1732191640000|2024-11-21 12:20:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|25
1732191660000|2024-11-21 12:21:00|10670.5|10668.5|10670.1|10668.1|10670.5|10668.5|10670.1|10668.1|68
1732191670000|2024-11-21 12:21:10|||||||||203
1732191680000|2024-11-21 12:21:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|13
1732191690000|2024-11-21 12:21:30|||||||||4
1732191700000|2024-11-21 12:21:40|||||||||40
1732191720000|2024-11-21 12:22:00|||||||||1
1732191750000|2024-11-21 12:22:30|||||||||45
1732191760000|2024-11-21 12:22:40|||||||||21
1732191790000|2024-11-21 12:23:10|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|26
1732191800000|2024-11-21 12:23:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|27
1732191810000|2024-11-21 12:23:30|||||||||17
1732191820000|2024-11-21 12:23:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|33
1732191830000|2024-11-21 12:23:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|68
1732191840000|2024-11-21 12:24:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|13
1732191850000|2024-11-21 12:24:10|10671.3|10669.3|10671.7|10669.7|10671.7|10669.7|10671.3|10669.3|757
1732191890000|2024-11-21 12:24:50|||||||||425
1732191900000|2024-11-21 12:25:00|||||||||2
1732191920000|2024-11-21 12:25:20|||||||||1
1732191930000|2024-11-21 12:25:30|||||||||1
1732191950000|2024-11-21 12:25:50|||||||||35
1732191960000|2024-11-21 12:26:00|||||||||33
1732191970000|2024-11-21 12:26:10|||||||||1
1732192010000|2024-11-21 12:26:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|527
1732192020000|2024-11-21 12:27:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|265
1732192030000|2024-11-21 12:27:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|5
1732192040000|2024-11-21 12:27:20|||||||||78
1732192060000|2024-11-21 12:27:40|||||||||2
1732192090000|2024-11-21 12:28:10|||||||||2
1732192100000|2024-11-21 12:28:20|||||||||9
1732192110000|2024-11-21 12:28:30|||||||||10
1732192120000|2024-11-21 12:28:40|10674|10672|10674|10672|10674|10672|10674|10672|52
1732192130000|2024-11-21 12:28:50|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|56
1732192140000|2024-11-21 12:29:00|||||||||52
1732192150000|2024-11-21 12:29:10|10674|10672|10674|10672|10674|10672|10673.3|10671.3|80
1732192160000|2024-11-21 12:29:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|23
1732192170000|2024-11-21 12:29:30|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|679
1732192180000|2024-11-21 12:29:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|447
1732192190000|2024-11-21 12:29:50|||||||||3
1732192200000|2024-11-21 12:30:00|||||||||266
1732192220000|2024-11-21 12:30:20|10674|10672|10674|10672|10674|10672|10674|10672|112
1732192230000|2024-11-21 12:30:30|||||||||3
1732192240000|2024-11-21 12:30:40|||||||||2
1732192250000|2024-11-21 12:30:50|||||||||2
1732192270000|2024-11-21 12:31:10|||||||||45
1732192280000|2024-11-21 12:31:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|2
1732192300000|2024-11-21 12:31:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|86
1732192310000|2024-11-21 12:31:50|10674|10672|10674|10672|10674|10672|10674|10672|27
1732192320000|2024-11-21 12:32:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|117
1732192330000|2024-11-21 12:32:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|132
1732192340000|2024-11-21 12:32:20|||||||||12
1732192350000|2024-11-21 12:32:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|72
1732192370000|2024-11-21 12:32:50|10674|10672|10674|10672|10674|10672|10674|10672|235
1732192390000|2024-11-21 12:33:10|||||||||1
1732192400000|2024-11-21 12:33:20|||||||||16
1732192410000|2024-11-21 12:33:30|||||||||3
1732192430000|2024-11-21 12:33:50|||||||||2
1732192440000|2024-11-21 12:34:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|219
1732192450000|2024-11-21 12:34:10|10674|10672|10674|10672|10674|10672|10674|10672|26
1732192460000|2024-11-21 12:34:20|||||||||1
1732192470000|2024-11-21 12:34:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|45
1732192480000|2024-11-21 12:34:40|10674|10672|10674|10672|10674|10672|10674|10672|3
1732192490000|2024-11-21 12:34:50|||||||||17
1732192500000|2024-11-21 12:35:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|174
1732192520000|2024-11-21 12:35:20|||||||||1
1732192560000|2024-11-21 12:36:00|||||||||1
1732192570000|2024-11-21 12:36:10|||||||||7
1732192580000|2024-11-21 12:36:20|||||||||1
1732192590000|2024-11-21 12:36:30|||||||||1
1732192600000|2024-11-21 12:36:40|||||||||2
1732192620000|2024-11-21 12:37:00|||||||||12
1732192640000|2024-11-21 12:37:20|||||||||1
1732192650000|2024-11-21 12:37:30|||||||||1
1732192690000|2024-11-21 12:38:10|||||||||1
1732192710000|2024-11-21 12:38:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|3
1732192730000|2024-11-21 12:38:50|||||||||2
1732192740000|2024-11-21 12:39:00|||||||||8
1732192750000|2024-11-21 12:39:10|||||||||1
1732192770000|2024-11-21 12:39:30|||||||||134
1732192780000|2024-11-21 12:39:40|||||||||1
1732192800000|2024-11-21 12:40:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|29
1732192810000|2024-11-21 12:40:10|||||||||24
1732192820000|2024-11-21 12:40:20|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|43
1732192830000|2024-11-21 12:40:30|||||||||1
1732192840000|2024-11-21 12:40:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|1563
1732192850000|2024-11-21 12:40:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|282
1732192860000|2024-11-21 12:41:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|39
1732192870000|2024-11-21 12:41:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|29
1732192890000|2024-11-21 12:41:30|||||||||600
1732192900000|2024-11-21 12:41:40|||||||||121
1732192940000|2024-11-21 12:42:20|||||||||1
1732192960000|2024-11-21 12:42:40|||||||||1
1732192970000|2024-11-21 12:42:50|||||||||3
1732192980000|2024-11-21 12:43:00|||||||||1
1732192990000|2024-11-21 12:43:10|||||||||23475
1732193000000|2024-11-21 12:43:20|||||||||1
1732193010000|2024-11-21 12:43:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|28
1732193020000|2024-11-21 12:43:40|10673.3|10671.3|10671.7|10669.7|10673.3|10671.3|10671.7|10669.7|412
1732193030000|2024-11-21 12:43:50|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10671.7|10669.7|183
1732193040000|2024-11-21 12:44:00|||||||||4
1732193050000|2024-11-21 12:44:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|26
1732193060000|2024-11-21 12:44:20|||||||||1
1732193070000|2024-11-21 12:44:30|||||||||87
1732193080000|2024-11-21 12:44:40|||||||||51
1732193090000|2024-11-21 12:44:50|||||||||87
1732193100000|2024-11-21 12:45:00|||||||||42
1732193110000|2024-11-21 12:45:10|||||||||108
1732193130000|2024-11-21 12:45:30|||||||||8
1732193150000|2024-11-21 12:45:50|||||||||11
1732193170000|2024-11-21 12:46:10|||||||||155
1732193180000|2024-11-21 12:46:20|10674|10672|10674|10672|10674|10672|10674|10672|13
1732193190000|2024-11-21 12:46:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|97
1732193210000|2024-11-21 12:46:50|||||||||9
1732193220000|2024-11-21 12:47:00|||||||||9
1732193230000|2024-11-21 12:47:10|||||||||1
1732193240000|2024-11-21 12:47:20|10674|10672|10674|10672|10674|10672|10674|10672|228
1732193270000|2024-11-21 12:47:50|||||||||20
1732193280000|2024-11-21 12:48:00|||||||||2
1732193290000|2024-11-21 12:48:10|||||||||9
1732193320000|2024-11-21 12:48:40|||||||||1
1732193340000|2024-11-21 12:49:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|103
1732193350000|2024-11-21 12:49:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|93
1732193360000|2024-11-21 12:49:20|||||||||1
1732193390000|2024-11-21 12:49:50|||||||||102
1732193400000|2024-11-21 12:50:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|15
1732193440000|2024-11-21 12:50:40|||||||||2
1732193480000|2024-11-21 12:51:20|||||||||1
1732193490000|2024-11-21 12:51:30|||||||||39
1732193520000|2024-11-21 12:52:00|||||||||7
1732193530000|2024-11-21 12:52:10|||||||||1
1732193540000|2024-11-21 12:52:20|||||||||4
1732193550000|2024-11-21 12:52:30|||||||||7
1732193560000|2024-11-21 12:52:40|||||||||23
1732193570000|2024-11-21 12:52:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|20
1732193580000|2024-11-21 12:53:00|10673.7|10671.7|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|130
1732193600000|2024-11-21 12:53:20|||||||||80
1732193610000|2024-11-21 12:53:30|||||||||214
1732193650000|2024-11-21 12:54:10|||||||||2
1732193670000|2024-11-21 12:54:30|||||||||334
1732193680000|2024-11-21 12:54:40|||||||||210
1732193690000|2024-11-21 12:54:50|10674|10672|10674|10672|10674|10672|10674|10672|210
1732193700000|2024-11-21 12:55:00|||||||||1
1732193720000|2024-11-21 12:55:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|43
1732193740000|2024-11-21 12:55:40|||||||||3
1732193780000|2024-11-21 12:56:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|41
1732193790000|2024-11-21 12:56:30|||||||||17
1732193800000|2024-11-21 12:56:40|||||||||20
1732193810000|2024-11-21 12:56:50|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|176
1732193820000|2024-11-21 12:57:00|||||||||47
1732193830000|2024-11-21 12:57:10|||||||||1
1732193860000|2024-11-21 12:57:40|||||||||2
1732193870000|2024-11-21 12:57:50|||||||||30
1732193890000|2024-11-21 12:58:10|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|83
1732193900000|2024-11-21 12:58:20|||||||||1
1732193950000|2024-11-21 12:59:10|||||||||1
1732193960000|2024-11-21 12:59:20|||||||||6
1732193970000|2024-11-21 12:59:30|||||||||7
1732193980000|2024-11-21 12:59:40|||||||||6
1732193990000|2024-11-21 12:59:50|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|76
1732194000000|2024-11-21 13:00:00|||||||||5
1732194010000|2024-11-21 13:00:10|||||||||1
1732194020000|2024-11-21 13:00:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|7
1732194030000|2024-11-21 13:00:30|||||||||1
1732194040000|2024-11-21 13:00:40|||||||||1
1732194050000|2024-11-21 13:00:50|||||||||1
1732194060000|2024-11-21 13:01:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|225
1732194070000|2024-11-21 13:01:10|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|1117
1732194080000|2024-11-21 13:01:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|979
1732194090000|2024-11-21 13:01:30|10671.3|10669.3|10670.9|10668.9|10671.3|10669.3|10670.9|10668.9|81
1732194110000|2024-11-21 13:01:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|13
1732194120000|2024-11-21 13:02:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|96
1732194130000|2024-11-21 13:02:10|||||||||2
1732194140000|2024-11-21 13:02:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|27
1732194150000|2024-11-21 13:02:30|||||||||30
1732194160000|2024-11-21 13:02:40|||||||||277
1732194170000|2024-11-21 13:02:50|10670.9|10668.9|10670.9|10668.9|10671.3|10669.3|10670.9|10668.9|178
1732194180000|2024-11-21 13:03:00|||||||||20
1732194190000|2024-11-21 13:03:10|||||||||9
1732194200000|2024-11-21 13:03:20|||||||||8
1732194210000|2024-11-21 13:03:30|||||||||9
1732194220000|2024-11-21 13:03:40|||||||||9
1732194230000|2024-11-21 13:03:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|82
1732194240000|2024-11-21 13:04:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|84
1732194250000|2024-11-21 13:04:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|7
1732194260000|2024-11-21 13:04:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|158
1732194270000|2024-11-21 13:04:30|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|23
1732194280000|2024-11-21 13:04:40|||||||||5
1732194290000|2024-11-21 13:04:50|||||||||6
1732194300000|2024-11-21 13:05:00|||||||||4
1732194310000|2024-11-21 13:05:10|||||||||751
1732194320000|2024-11-21 13:05:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|52
1732194330000|2024-11-21 13:05:30|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|98
1732194340000|2024-11-21 13:05:40|||||||||3
1732194350000|2024-11-21 13:05:50|||||||||33
1732194360000|2024-11-21 13:06:00|||||||||4
1732194370000|2024-11-21 13:06:10|||||||||5
1732194380000|2024-11-21 13:06:20|||||||||516
1732194390000|2024-11-21 13:06:30|||||||||97
1732194400000|2024-11-21 13:06:40|||||||||3
1732194410000|2024-11-21 13:06:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|55
1732194420000|2024-11-21 13:07:00|||||||||29
1732194430000|2024-11-21 13:07:10|||||||||29
1732194440000|2024-11-21 13:07:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|553
1732194450000|2024-11-21 13:07:30|||||||||10
1732194470000|2024-11-21 13:07:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|8
1732194480000|2024-11-21 13:08:00|||||||||8613
1732194490000|2024-11-21 13:08:10|||||||||1
1732194500000|2024-11-21 13:08:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|217
1732194510000|2024-11-21 13:08:30|||||||||34
1732194520000|2024-11-21 13:08:40|||||||||583
1732194530000|2024-11-21 13:08:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|5
1732194540000|2024-11-21 13:09:00|||||||||1
1732194550000|2024-11-21 13:09:10|||||||||88
1732194560000|2024-11-21 13:09:20|||||||||1
1732194570000|2024-11-21 13:09:30|||||||||2
1732194580000|2024-11-21 13:09:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|24
1732194590000|2024-11-21 13:09:50|||||||||1
1732194600000|2024-11-21 13:10:00|||||||||109
1732194610000|2024-11-21 13:10:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|101
1732194620000|2024-11-21 13:10:20|||||||||2
1732194630000|2024-11-21 13:10:30|||||||||2
1732194640000|2024-11-21 13:10:40|||||||||1
1732194650000|2024-11-21 13:10:50|||||||||63
1732194660000|2024-11-21 13:11:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|533
1732194670000|2024-11-21 13:11:10|||||||||1
1732194680000|2024-11-21 13:11:20|||||||||176
1732194690000|2024-11-21 13:11:30|||||||||1
1732194700000|2024-11-21 13:11:40|||||||||9
1732194710000|2024-11-21 13:11:50|||||||||3
1732194720000|2024-11-21 13:12:00|||||||||1
1732194730000|2024-11-21 13:12:10|||||||||2
1732194740000|2024-11-21 13:12:20|||||||||2
1732194750000|2024-11-21 13:12:30|||||||||1
1732194760000|2024-11-21 13:12:40|||||||||1
1732194770000|2024-11-21 13:12:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|9
1732194780000|2024-11-21 13:13:00|||||||||73
1732194790000|2024-11-21 13:13:10|||||||||46
1732194800000|2024-11-21 13:13:20|||||||||3
1732194810000|2024-11-21 13:13:30|||||||||6
1732194820000|2024-11-21 13:13:40|||||||||5
1732194830000|2024-11-21 13:13:50|||||||||3
1732194840000|2024-11-21 13:14:00|||||||||29
1732194850000|2024-11-21 13:14:10|||||||||2
1732194860000|2024-11-21 13:14:20|||||||||101
1732194870000|2024-11-21 13:14:30|||||||||2
1732194880000|2024-11-21 13:14:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|91
1732194890000|2024-11-21 13:14:50|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|71
1732194900000|2024-11-21 13:15:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|505
1732194910000|2024-11-21 13:15:10|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|227
1732194920000|2024-11-21 13:15:20|||||||||1
1732194930000|2024-11-21 13:15:30|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|28
1732194940000|2024-11-21 13:15:40|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|67
1732194950000|2024-11-21 13:15:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|241
1732194990000|2024-11-21 13:16:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|5016
1732195000000|2024-11-21 13:16:40|||||||||285
1732195010000|2024-11-21 13:16:50|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|515
1732195020000|2024-11-21 13:17:00|||||||||32
1732195030000|2024-11-21 13:17:10|||||||||402
1732195040000|2024-11-21 13:17:20|||||||||26
1732195050000|2024-11-21 13:17:30|||||||||4
1732195060000|2024-11-21 13:17:40|||||||||1
1732195070000|2024-11-21 13:17:50|||||||||5
1732195080000|2024-11-21 13:18:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|523
1732195090000|2024-11-21 13:18:10|||||||||8
1732195100000|2024-11-21 13:18:20|||||||||202
1732195110000|2024-11-21 13:18:30|||||||||50
1732195120000|2024-11-21 13:18:40|||||||||2
1732195130000|2024-11-21 13:18:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|550
1732195140000|2024-11-21 13:19:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|15
1732195150000|2024-11-21 13:19:10|||||||||76
1732195160000|2024-11-21 13:19:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|134
1732195170000|2024-11-21 13:19:30|||||||||9
1732195180000|2024-11-21 13:19:40|||||||||838
1732195190000|2024-11-21 13:19:50|||||||||53
1732195200000|2024-11-21 13:20:00|||||||||396
1732195210000|2024-11-21 13:20:10|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|182
1732195220000|2024-11-21 13:20:20|||||||||52
1732195230000|2024-11-21 13:20:30|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|16735
1732195240000|2024-11-21 13:20:40|||||||||2122
1732195250000|2024-11-21 13:20:50|||||||||190
1732195260000|2024-11-21 13:21:00|||||||||384
1732195270000|2024-11-21 13:21:10|||||||||75
1732195280000|2024-11-21 13:21:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|1320
1732195290000|2024-11-21 13:21:30|||||||||53
1732195300000|2024-11-21 13:21:40|10667|10665|10667|10665|10667|10665|10667|10665|464
1732195310000|2024-11-21 13:21:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|72
1732195320000|2024-11-21 13:22:00|||||||||32
1732195330000|2024-11-21 13:22:10|10667|10665|10666.2|10664.2|10667.8|10665.8|10666.2|10664.2|344
1732195340000|2024-11-21 13:22:20|||||||||42
1732195350000|2024-11-21 13:22:30|||||||||8012
1732195360000|2024-11-21 13:22:40|10667|10665|10667|10665|10667.8|10665.8|10667|10665|2114
1732195370000|2024-11-21 13:22:50|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|2185
1732195380000|2024-11-21 13:23:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|197
1732195390000|2024-11-21 13:23:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|393
1732195400000|2024-11-21 13:23:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|117
1732195410000|2024-11-21 13:23:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|105
1732195420000|2024-11-21 13:23:40|||||||||497
1732195430000|2024-11-21 13:23:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|219
1732195440000|2024-11-21 13:24:00|||||||||596
1732195450000|2024-11-21 13:24:10|||||||||73
1732195460000|2024-11-21 13:24:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|505
1732195470000|2024-11-21 13:24:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|475
1732195480000|2024-11-21 13:24:40|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|143
1732195490000|2024-11-21 13:24:50|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|181
1732195500000|2024-11-21 13:25:00|10667|10665|10667|10665|10667|10665|10667|10665|10068
1732195510000|2024-11-21 13:25:10|||||||||163
1732195520000|2024-11-21 13:25:20|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|277
1732195530000|2024-11-21 13:25:30|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|2054
1732195540000|2024-11-21 13:25:40|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|158
1732195550000|2024-11-21 13:25:50|||||||||247
1732195560000|2024-11-21 13:26:00|||||||||26432
1732195570000|2024-11-21 13:26:10|||||||||8837
1732195580000|2024-11-21 13:26:20|||||||||333
1732195590000|2024-11-21 13:26:30|||||||||16
1732195600000|2024-11-21 13:26:40|||||||||716
1732195610000|2024-11-21 13:26:50|||||||||68
1732195620000|2024-11-21 13:27:00|||||||||258
1732195630000|2024-11-21 13:27:10|||||||||133
1732195640000|2024-11-21 13:27:20|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|133
1732195650000|2024-11-21 13:27:30|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|303
1732195660000|2024-11-21 13:27:40|10667|10665|10667|10665|10667|10665|10666.6|10664.6|143
1732195670000|2024-11-21 13:27:50|||||||||530
1732195680000|2024-11-21 13:28:00|||||||||148
1732195690000|2024-11-21 13:28:10|||||||||135
1732195700000|2024-11-21 13:28:20|||||||||316
1732195710000|2024-11-21 13:28:30|||||||||113
1732195720000|2024-11-21 13:28:40|||||||||94
1732195730000|2024-11-21 13:28:50|||||||||181
1732195740000|2024-11-21 13:29:00|||||||||7
1732195750000|2024-11-21 13:29:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|937
1732195760000|2024-11-21 13:29:20|10667|10665|10667|10665|10667|10665|10667|10665|253
1732195770000|2024-11-21 13:29:30|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|277
1732195780000|2024-11-21 13:29:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|223
1732195790000|2024-11-21 13:29:50|10667|10665|10667.4|10665.4|10667.8|10665.8|10667|10665|155
1732195800000|2024-11-21 13:30:00|10667|10665|10664.7|10662.7|10667|10665|10663.5|10661.5|738
1732195810000|2024-11-21 13:30:10|10665.5|10663.5|10668.6|10666.6|10669.4|10667.4|10665.5|10663.5|1470
1732195820000|2024-11-21 13:30:20|10669|10667|10670.9|10668.9|10671.7|10669.7|10669|10667|18814
1732195830000|2024-11-21 13:30:30|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10669.4|10667.4|290
1732195840000|2024-11-21 13:30:40|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10668.6|10666.6|894
1732195850000|2024-11-21 13:30:50|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|550
1732195860000|2024-11-21 13:31:00|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|405
1732195870000|2024-11-21 13:31:10|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|954
1732195880000|2024-11-21 13:31:20|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|233
1732195890000|2024-11-21 13:31:30|10667.8|10665.8|10665.5|10663.5|10667.8|10665.8|10665.5|10663.5|4766
1732195900000|2024-11-21 13:31:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|136
1732195910000|2024-11-21 13:31:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|247
1732195920000|2024-11-21 13:32:00|||||||||1
1732195930000|2024-11-21 13:32:10|10667|10665|10667|10665|10668.6|10666.6|10667|10665|661
1732195940000|2024-11-21 13:32:20|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|243
1732195950000|2024-11-21 13:32:30|||||||||30949
1732195960000|2024-11-21 13:32:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|500
1732195970000|2024-11-21 13:32:50|||||||||193
1732195980000|2024-11-21 13:33:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|271
1732195990000|2024-11-21 13:33:10|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|46
1732196000000|2024-11-21 13:33:20|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|1247
1732196010000|2024-11-21 13:33:30|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|482
1732196020000|2024-11-21 13:33:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|3104
1732196030000|2024-11-21 13:33:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|5990
1732196040000|2024-11-21 13:34:00|||||||||116
1732196050000|2024-11-21 13:34:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|116
1732196060000|2024-11-21 13:34:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|279
1732196070000|2024-11-21 13:34:30|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|375
1732196080000|2024-11-21 13:34:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|308
1732196090000|2024-11-21 13:34:50|||||||||140
1732196100000|2024-11-21 13:35:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|159
1732196110000|2024-11-21 13:35:10|10674|10672|10674|10672|10674|10672|10674|10672|138
1732196120000|2024-11-21 13:35:20|10673.3|10671.3|10674|10672|10674.8|10672.8|10673.3|10671.3|789
1732196130000|2024-11-21 13:35:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|72
1732196140000|2024-11-21 13:35:40|10674|10672|10674|10672|10674|10672|10674|10672|313
1732196150000|2024-11-21 13:35:50|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|504
1732196160000|2024-11-21 13:36:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|627
1732196170000|2024-11-21 13:36:10|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|134
1732196180000|2024-11-21 13:36:20|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|160
1732196190000|2024-11-21 13:36:30|10674|10672|10674|10672|10674|10672|10674|10672|238
1732196200000|2024-11-21 13:36:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|376
1732196210000|2024-11-21 13:36:50|10674|10672|10674|10672|10674|10672|10674|10672|326
1732196220000|2024-11-21 13:37:00|10674.4|10672.4|10674|10672|10674.8|10672.8|10674|10672|760
1732196230000|2024-11-21 13:37:10|||||||||122
1732196240000|2024-11-21 13:37:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|579
1732196250000|2024-11-21 13:37:30|||||||||159
1732196260000|2024-11-21 13:37:40|||||||||64
1732196270000|2024-11-21 13:37:50|||||||||127
1732196280000|2024-11-21 13:38:00|||||||||23
1732196290000|2024-11-21 13:38:10|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|86
1732196300000|2024-11-21 13:38:20|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|119
1732196310000|2024-11-21 13:38:30|10674|10672|10674|10672|10674|10672|10674|10672|324
1732196320000|2024-11-21 13:38:40|10673.7|10671.7|10674|10672|10674|10672|10673.3|10671.3|667
1732196330000|2024-11-21 13:38:50|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|534
1732196340000|2024-11-21 13:39:00|10674|10672|10673.3|10671.3|10674|10672|10672.5|10670.5|301
1732196350000|2024-11-21 13:39:10|10674|10672|10674|10672|10674|10672|10674|10672|481
1732196360000|2024-11-21 13:39:20|||||||||134
1732196370000|2024-11-21 13:39:30|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|359
1732196380000|2024-11-21 13:39:40|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|207
1732196390000|2024-11-21 13:39:50|||||||||64
1732196400000|2024-11-21 13:40:00|10674|10672|10675.6|10673.6|10675.6|10673.6|10673.3|10671.3|353
1732196410000|2024-11-21 13:40:10|||||||||65
1732196420000|2024-11-21 13:40:20|||||||||2
1732196430000|2024-11-21 13:40:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|1245
1732196440000|2024-11-21 13:40:40|||||||||1288
1732196450000|2024-11-21 13:40:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|224
1732196460000|2024-11-21 13:41:00|10678|10676|10678|10676|10678|10676|10678|10676|218
1732196470000|2024-11-21 13:41:10|||||||||169
1732196480000|2024-11-21 13:41:20|||||||||65
1732196490000|2024-11-21 13:41:30|||||||||342
1732196500000|2024-11-21 13:41:40|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|361
1732196510000|2024-11-21 13:41:50|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|90
1732196520000|2024-11-21 13:42:00|||||||||167
1732196530000|2024-11-21 13:42:10|||||||||90
1732196540000|2024-11-21 13:42:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|126
1732196550000|2024-11-21 13:42:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|376
1732196560000|2024-11-21 13:42:40|||||||||64
1732196570000|2024-11-21 13:42:50|||||||||120
1732196580000|2024-11-21 13:43:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|102
1732196590000|2024-11-21 13:43:10|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|193
1732196600000|2024-11-21 13:43:20|10678|10676|10678|10676|10678|10676|10678|10676|67
1732196610000|2024-11-21 13:43:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|184
1732196620000|2024-11-21 13:43:40|||||||||210
1732196630000|2024-11-21 13:43:50|||||||||200
1732196640000|2024-11-21 13:44:00|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|285
1732196650000|2024-11-21 13:44:10|10678|10676|10678|10676|10678|10676|10678|10676|20
1732196660000|2024-11-21 13:44:20|||||||||143
1732196670000|2024-11-21 13:44:30|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|86
1732196680000|2024-11-21 13:44:40|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|113
1732196690000|2024-11-21 13:44:50|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|47
1732196700000|2024-11-21 13:45:00|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|304
1732196710000|2024-11-21 13:45:10|||||||||59
1732196720000|2024-11-21 13:45:20|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|168
1732196730000|2024-11-21 13:45:30|10677.2|10675.2|10677.6|10675.6|10678|10676|10677.2|10675.2|108
1732196740000|2024-11-21 13:45:40|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|749
1732196750000|2024-11-21 13:45:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|191
1732196760000|2024-11-21 13:46:00|||||||||142
1732196770000|2024-11-21 13:46:10|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|262
1732196780000|2024-11-21 13:46:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|633
1732196790000|2024-11-21 13:46:30|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|327
1732196800000|2024-11-21 13:46:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|123
1732196810000|2024-11-21 13:46:50|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|216
1732196820000|2024-11-21 13:47:00|||||||||9957
1732196830000|2024-11-21 13:47:10|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|294
1732196840000|2024-11-21 13:47:20|||||||||62
1732196850000|2024-11-21 13:47:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|65
1732196860000|2024-11-21 13:47:40|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|282
1732196870000|2024-11-21 13:47:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|127
1732196880000|2024-11-21 13:48:00|10676.8|10674.8|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|99
1732196890000|2024-11-21 13:48:10|||||||||1
1732196900000|2024-11-21 13:48:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|127
1732196910000|2024-11-21 13:48:30|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|373
1732196920000|2024-11-21 13:48:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|204
1732196930000|2024-11-21 13:48:50|||||||||106
1732196940000|2024-11-21 13:49:00|10678|10676|10678|10676|10678|10676|10678|10676|74
1732196950000|2024-11-21 13:49:10|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|91
1732196960000|2024-11-21 13:49:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|49
1732196970000|2024-11-21 13:49:30|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|131
1732196980000|2024-11-21 13:49:40|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|85
1732196990000|2024-11-21 13:49:50|10678|10676|10678|10676|10678|10676|10678|10676|88
1732197000000|2024-11-21 13:50:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|400
1732197010000|2024-11-21 13:50:10|||||||||14
1732197020000|2024-11-21 13:50:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|268
1732197030000|2024-11-21 13:50:30|||||||||37
1732197040000|2024-11-21 13:50:40|||||||||132
1732197050000|2024-11-21 13:50:50|||||||||4
1732197060000|2024-11-21 13:51:00|||||||||214
1732197070000|2024-11-21 13:51:10|||||||||37
1732197080000|2024-11-21 13:51:20|||||||||224
1732197090000|2024-11-21 13:51:30|10678|10676|10678|10676|10678.7|10676.7|10678|10676|183
1732197100000|2024-11-21 13:51:40|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|384
1732197110000|2024-11-21 13:51:50|||||||||9
1732197120000|2024-11-21 13:52:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|124
1732197130000|2024-11-21 13:52:10|||||||||158
1732197140000|2024-11-21 13:52:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|30
1732197150000|2024-11-21 13:52:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|147
1732197160000|2024-11-21 13:52:40|||||||||79
1732197170000|2024-11-21 13:52:50|10676|10674|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|1183
1732197180000|2024-11-21 13:53:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|617
1732197190000|2024-11-21 13:53:10|||||||||229
1732197200000|2024-11-21 13:53:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|188
1732197210000|2024-11-21 13:53:30|||||||||74
1732197220000|2024-11-21 13:53:40|||||||||141
1732197230000|2024-11-21 13:53:50|||||||||61
1732197240000|2024-11-21 13:54:00|||||||||160
1732197250000|2024-11-21 13:54:10|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|264
1732197260000|2024-11-21 13:54:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|172
1732197270000|2024-11-21 13:54:30|||||||||68
1732197280000|2024-11-21 13:54:40|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|525
1732197290000|2024-11-21 13:54:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|183
1732197300000|2024-11-21 13:55:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|185
1732197310000|2024-11-21 13:55:10|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|927
1732197320000|2024-11-21 13:55:20|10678.7|10676.7|10677.2|10675.2|10678.7|10676.7|10677.2|10675.2|284
1732197330000|2024-11-21 13:55:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|171
1732197340000|2024-11-21 13:55:40|||||||||147
1732197350000|2024-11-21 13:55:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|264
1732197360000|2024-11-21 13:56:00|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|229
1732197370000|2024-11-21 13:56:10|||||||||4
1732197380000|2024-11-21 13:56:20|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|85
1732197390000|2024-11-21 13:56:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|134
1732197400000|2024-11-21 13:56:40|||||||||5
1732197410000|2024-11-21 13:56:50|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|193
1732197420000|2024-11-21 13:57:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|17584
1732197430000|2024-11-21 13:57:10|||||||||135
1732197440000|2024-11-21 13:57:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|122
1732197450000|2024-11-21 13:57:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|161
1732197460000|2024-11-21 13:57:40|10678|10676|10677.2|10675.2|10678|10676|10676.4|10674.4|123
1732197470000|2024-11-21 13:57:50|||||||||140
1732197480000|2024-11-21 13:58:00|10677.6|10675.6|10678|10676|10678|10676|10677.2|10675.2|249
1732197490000|2024-11-21 13:58:10|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|84
1732197500000|2024-11-21 13:58:20|10677.2|10675.2|10677.2|10675.2|10677.6|10675.6|10677.2|10675.2|624
1732197510000|2024-11-21 13:58:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|52
1732197520000|2024-11-21 13:58:40|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|153
1732197530000|2024-11-21 13:58:50|||||||||225
1732197540000|2024-11-21 13:59:00|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|198
1732197550000|2024-11-21 13:59:10|||||||||563
1732197560000|2024-11-21 13:59:20|||||||||12086
1732197570000|2024-11-21 13:59:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|945
1732197580000|2024-11-21 13:59:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|483
1732197590000|2024-11-21 13:59:50|10676|10674|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|1296
1732197600000|2024-11-21 14:00:00|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|502
1732197610000|2024-11-21 14:00:10|||||||||424
1732197620000|2024-11-21 14:00:20|||||||||482
1732197630000|2024-11-21 14:00:30|||||||||108
1732197640000|2024-11-21 14:00:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|78
1732197650000|2024-11-21 14:00:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|29
1732197660000|2024-11-21 14:01:00|||||||||134
1732197670000|2024-11-21 14:01:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|217
1732197680000|2024-11-21 14:01:20|||||||||197
1732197690000|2024-11-21 14:01:30|||||||||205
1732197700000|2024-11-21 14:01:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|150
1732197710000|2024-11-21 14:01:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|56
1732197720000|2024-11-21 14:02:00|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|516
1732197730000|2024-11-21 14:02:10|||||||||65
1732197740000|2024-11-21 14:02:20|10674|10672|10674|10672|10674|10672|10674|10672|163
1732197750000|2024-11-21 14:02:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|187
1732197770000|2024-11-21 14:02:50|||||||||891
1732197780000|2024-11-21 14:03:00|||||||||70
1732197790000|2024-11-21 14:03:10|||||||||120
1732197800000|2024-11-21 14:03:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|167
1732197810000|2024-11-21 14:03:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|139
1732197820000|2024-11-21 14:03:40|||||||||58
1732197830000|2024-11-21 14:03:50|||||||||25
1732197840000|2024-11-21 14:04:00|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|423
1732197850000|2024-11-21 14:04:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|174
1732197860000|2024-11-21 14:04:20|||||||||85
1732197870000|2024-11-21 14:04:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|113
1732197880000|2024-11-21 14:04:40|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|5345
1732197890000|2024-11-21 14:04:50|10671.7|10669.7|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|254
1732197900000|2024-11-21 14:05:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|296
1732197910000|2024-11-21 14:05:10|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|376
1732197920000|2024-11-21 14:05:20|||||||||175
1732197930000|2024-11-21 14:05:30|||||||||67
1732197940000|2024-11-21 14:05:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|107
1732197950000|2024-11-21 14:05:50|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|43
1732197960000|2024-11-21 14:06:00|||||||||384
1732197970000|2024-11-21 14:06:10|||||||||199
1732197980000|2024-11-21 14:06:20|10672.1|10670.1|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|246
1732197990000|2024-11-21 14:06:30|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|127
1732198000000|2024-11-21 14:06:40|||||||||56
1732198010000|2024-11-21 14:06:50|||||||||24
1732198020000|2024-11-21 14:07:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|256
1732198030000|2024-11-21 14:07:10|||||||||103
1732198040000|2024-11-21 14:07:20|||||||||101
1732198050000|2024-11-21 14:07:30|||||||||90
1732198060000|2024-11-21 14:07:40|||||||||65
1732198070000|2024-11-21 14:07:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|271
1732198080000|2024-11-21 14:08:00|||||||||123
1732198090000|2024-11-21 14:08:10|||||||||67
1732198100000|2024-11-21 14:08:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|30383
1732198110000|2024-11-21 14:08:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|1812
1732198120000|2024-11-21 14:08:40|||||||||96
1732198130000|2024-11-21 14:08:50|||||||||79
1732198140000|2024-11-21 14:09:00|||||||||212
1732198150000|2024-11-21 14:09:10|||||||||63
1732198160000|2024-11-21 14:09:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|204
1732198170000|2024-11-21 14:09:30|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|294
1732198180000|2024-11-21 14:09:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|146
1732198190000|2024-11-21 14:09:50|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|191
1732198200000|2024-11-21 14:10:00|||||||||680
1732198210000|2024-11-21 14:10:10|||||||||302
1732198220000|2024-11-21 14:10:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|194
1732198230000|2024-11-21 14:10:30|||||||||129
1732198240000|2024-11-21 14:10:40|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|692
1732198250000|2024-11-21 14:10:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|427
1732198260000|2024-11-21 14:11:00|||||||||64
1732198270000|2024-11-21 14:11:10|||||||||195
1732198280000|2024-11-21 14:11:20|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|152
1732198290000|2024-11-21 14:11:30|||||||||64
1732198300000|2024-11-21 14:11:40|||||||||108
1732198310000|2024-11-21 14:11:50|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|729
1732198320000|2024-11-21 14:12:00|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|658
1732198330000|2024-11-21 14:12:10|10668.2|10666.2|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|688
1732198340000|2024-11-21 14:12:20|10667|10665|10667|10665|10667|10665|10667|10665|21
1732198350000|2024-11-21 14:12:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|1060
1732198360000|2024-11-21 14:12:40|||||||||31
1732198370000|2024-11-21 14:12:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|130
1732198380000|2024-11-21 14:13:00|||||||||92
1732198390000|2024-11-21 14:13:10|||||||||83
1732198400000|2024-11-21 14:13:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|301
1732198410000|2024-11-21 14:13:30|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|98
1732198420000|2024-11-21 14:13:40|||||||||125
1732198430000|2024-11-21 14:13:50|10667|10665|10667|10665|10667|10665|10667|10665|294
1732198440000|2024-11-21 14:14:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|96
1732198450000|2024-11-21 14:14:10|||||||||736
1732198460000|2024-11-21 14:14:20|||||||||217
1732198470000|2024-11-21 14:14:30|||||||||106
1732198480000|2024-11-21 14:14:40|10667|10665|10667|10665|10667|10665|10667|10665|712
1732198490000|2024-11-21 14:14:50|||||||||222
1732198510000|2024-11-21 14:15:10|||||||||144
1732198520000|2024-11-21 14:15:20|||||||||75
1732198530000|2024-11-21 14:15:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|152
1732198540000|2024-11-21 14:15:40|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|11
1732198550000|2024-11-21 14:15:50|||||||||249
1732198560000|2024-11-21 14:16:00|||||||||64
1732198570000|2024-11-21 14:16:10|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|48
1732198580000|2024-11-21 14:16:20|10667|10665|10667|10665|10667|10665|10667|10665|246
1732198590000|2024-11-21 14:16:30|||||||||204
1732198600000|2024-11-21 14:16:40|||||||||175
1732198610000|2024-11-21 14:16:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|159
1732198620000|2024-11-21 14:17:00|||||||||79
1732198630000|2024-11-21 14:17:10|10667|10665|10667|10665|10667|10665|10667|10665|83
1732198640000|2024-11-21 14:17:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|306
1732198650000|2024-11-21 14:17:30|||||||||100
1732198670000|2024-11-21 14:17:50|||||||||287
1732198680000|2024-11-21 14:18:00|10667|10665|10667|10665|10667|10665|10667|10665|167
1732198690000|2024-11-21 14:18:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|186
1732198700000|2024-11-21 14:18:20|||||||||30
1732198710000|2024-11-21 14:18:30|||||||||272
1732198720000|2024-11-21 14:18:40|||||||||11
1732198730000|2024-11-21 14:18:50|||||||||121
1732198740000|2024-11-21 14:19:00|||||||||3
1732198750000|2024-11-21 14:19:10|||||||||56
1732198760000|2024-11-21 14:19:20|||||||||68
1732198770000|2024-11-21 14:19:30|10667|10665|10667|10665|10667|10665|10667|10665|144
1732198780000|2024-11-21 14:19:40|||||||||57
1732198790000|2024-11-21 14:19:50|||||||||3137
1732198800000|2024-11-21 14:20:00|||||||||184
1732198810000|2024-11-21 14:20:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|52
1732198820000|2024-11-21 14:20:20|10667|10665|10667|10665|10667.8|10665.8|10667|10665|414
1732198830000|2024-11-21 14:20:30|||||||||68
1732198840000|2024-11-21 14:20:40|||||||||98
1732198850000|2024-11-21 14:20:50|||||||||94
1732198860000|2024-11-21 14:21:00|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|237
1732198870000|2024-11-21 14:21:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|163
1732198880000|2024-11-21 14:21:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|146
1732198890000|2024-11-21 14:21:30|10667|10665|10667|10665|10667|10665|10667|10665|92
1732198900000|2024-11-21 14:21:40|||||||||178
1732198910000|2024-11-21 14:21:50|||||||||76
1732198920000|2024-11-21 14:22:00|||||||||65
1732198930000|2024-11-21 14:22:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|106
1732198940000|2024-11-21 14:22:20|||||||||92
1732198950000|2024-11-21 14:22:30|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|775
1732198960000|2024-11-21 14:22:40|||||||||45
1732198970000|2024-11-21 14:22:50|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|392
1732198980000|2024-11-21 14:23:00|||||||||34
1732198990000|2024-11-21 14:23:10|||||||||63
1732199000000|2024-11-21 14:23:20|||||||||96
1732199010000|2024-11-21 14:23:30|||||||||63
1732199020000|2024-11-21 14:23:40|10667|10665|10667|10665|10667|10665|10667|10665|226
1732199030000|2024-11-21 14:23:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|135
1732199040000|2024-11-21 14:24:00|||||||||55
1732199050000|2024-11-21 14:24:10|||||||||66
1732199060000|2024-11-21 14:24:20|10667|10665|10667|10665|10667|10665|10667|10665|244
1732199070000|2024-11-21 14:24:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|131
1732199080000|2024-11-21 14:24:40|||||||||309
1732199090000|2024-11-21 14:24:50|10667|10665|10667|10665|10667|10665|10667|10665|177
1732199100000|2024-11-21 14:25:00|||||||||66
1732199110000|2024-11-21 14:25:10|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|348
1732199120000|2024-11-21 14:25:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|257
1732199130000|2024-11-21 14:25:30|||||||||97
1732199150000|2024-11-21 14:25:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|150
1732199160000|2024-11-21 14:26:00|10667|10665|10667|10665|10667|10665|10667|10665|61
1732199170000|2024-11-21 14:26:10|||||||||436
1732199180000|2024-11-21 14:26:20|||||||||12
1732199190000|2024-11-21 14:26:30|||||||||118
1732199200000|2024-11-21 14:26:40|||||||||60
1732199210000|2024-11-21 14:26:50|||||||||813
1732199220000|2024-11-21 14:27:00|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|293
1732199230000|2024-11-21 14:27:10|10667|10665|10667|10665|10667|10665|10666.2|10664.2|146
1732199240000|2024-11-21 14:27:20|10666.6|10664.6|10667|10665|10667|10665|10666.2|10664.2|113
1732199250000|2024-11-21 14:27:30|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|331
1732199260000|2024-11-21 14:27:40|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|143
1732199270000|2024-11-21 14:27:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|102
1732199280000|2024-11-21 14:28:00|||||||||125
1732199290000|2024-11-21 14:28:10|||||||||582
1732199300000|2024-11-21 14:28:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|317
1732199310000|2024-11-21 14:28:30|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|192
1732199320000|2024-11-21 14:28:40|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|125
1732199330000|2024-11-21 14:28:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|191
1732199340000|2024-11-21 14:29:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|199
1732199350000|2024-11-21 14:29:10|||||||||61
1732199360000|2024-11-21 14:29:20|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|920
1732199370000|2024-11-21 14:29:30|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|683
1732199380000|2024-11-21 14:29:40|||||||||113
1732199390000|2024-11-21 14:29:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|1041
1732199400000|2024-11-21 14:30:00|||||||||153
1732199410000|2024-11-21 14:30:10|||||||||61
1732199420000|2024-11-21 14:30:20|||||||||60
1732199430000|2024-11-21 14:30:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|206
1732199440000|2024-11-21 14:30:40|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|105
1732199450000|2024-11-21 14:30:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|983
1732199460000|2024-11-21 14:31:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|212
1732199470000|2024-11-21 14:31:10|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|190
1732199480000|2024-11-21 14:31:20|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|775
1732199490000|2024-11-21 14:31:30|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|208
1732199500000|2024-11-21 14:31:40|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|771
1732199510000|2024-11-21 14:31:50|||||||||45
1732199520000|2024-11-21 14:32:00|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|83
1732199530000|2024-11-21 14:32:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|590
1732199540000|2024-11-21 14:32:20|||||||||106
1732199550000|2024-11-21 14:32:30|||||||||191
1732199560000|2024-11-21 14:32:40|||||||||114
1732199570000|2024-11-21 14:32:50|||||||||27
1732199580000|2024-11-21 14:33:00|||||||||474
1732199590000|2024-11-21 14:33:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|112
1732199600000|2024-11-21 14:33:20|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|383
1732199610000|2024-11-21 14:33:30|||||||||145
1732199620000|2024-11-21 14:33:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|793
1732199630000|2024-11-21 14:33:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|178
1732199640000|2024-11-21 14:34:00|10673.3|10671.3|10673.3|10671.3|10674|10672|10672.5|10670.5|663
1732199650000|2024-11-21 14:34:10|10674|10672|10674|10672|10674|10672|10673.3|10671.3|557
1732199660000|2024-11-21 14:34:20|||||||||23
1732199670000|2024-11-21 14:34:30|||||||||919
1732199680000|2024-11-21 14:34:40|||||||||46
1732199690000|2024-11-21 14:34:50|||||||||165
1732199700000|2024-11-21 14:35:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|160
1732199710000|2024-11-21 14:35:10|10675.2|10673.2|10674.8|10672.8|10675.2|10673.2|10674.8|10672.8|745
1732199720000|2024-11-21 14:35:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|64
1732199730000|2024-11-21 14:35:30|||||||||434
1732199740000|2024-11-21 14:35:40|||||||||123
1732199750000|2024-11-21 14:35:50|||||||||59
1732199760000|2024-11-21 14:36:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|490
1732199770000|2024-11-21 14:36:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|152
1732199780000|2024-11-21 14:36:20|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|277
1732199790000|2024-11-21 14:36:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|133
1732199800000|2024-11-21 14:36:40|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|156
1732199810000|2024-11-21 14:36:50|||||||||52
1732199820000|2024-11-21 14:37:00|||||||||60
1732199830000|2024-11-21 14:37:10|||||||||105
1732199840000|2024-11-21 14:37:20|||||||||109
1732199850000|2024-11-21 14:37:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|169
1732199860000|2024-11-21 14:37:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|27
1732199870000|2024-11-21 14:37:50|||||||||196
1732199880000|2024-11-21 14:38:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|339
1732199890000|2024-11-21 14:38:10|||||||||197
1732199900000|2024-11-21 14:38:20|||||||||197
1732199910000|2024-11-21 14:38:30|10678|10676|10678|10676|10678|10676|10677.2|10675.2|185
1732199920000|2024-11-21 14:38:40|||||||||488
1732199930000|2024-11-21 14:38:50|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|5470
1732199940000|2024-11-21 14:39:00|||||||||68
1732199950000|2024-11-21 14:39:10|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|134
1732199960000|2024-11-21 14:39:20|||||||||517
1732199970000|2024-11-21 14:39:30|10678|10676|10678|10676|10678|10676|10677.2|10675.2|127
1732199980000|2024-11-21 14:39:40|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|425
1732199990000|2024-11-21 14:39:50|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|153
1732200000000|2024-11-21 14:40:00|||||||||116
1732200010000|2024-11-21 14:40:10|10678|10676|10678|10676|10678|10676|10678|10676|50010
1732200020000|2024-11-21 14:40:20|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|252
1732200030000|2024-11-21 14:40:30|||||||||81
1732200040000|2024-11-21 14:40:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|143
1732200050000|2024-11-21 14:40:50|10676.4|10674.4|10674.8|10672.8|10676.4|10674.4|10674.8|10672.8|2098
1732200060000|2024-11-21 14:41:00|||||||||38
1732200070000|2024-11-21 14:41:10|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|160
1732200080000|2024-11-21 14:41:20|||||||||115
1732200090000|2024-11-21 14:41:30|||||||||108
1732200100000|2024-11-21 14:41:40|||||||||263
1732200110000|2024-11-21 14:41:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|750
1732200120000|2024-11-21 14:42:00|10675.2|10673.2|10677.2|10675.2|10677.2|10675.2|10675.2|10673.2|412
1732200130000|2024-11-21 14:42:10|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|1128
1732200140000|2024-11-21 14:42:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|163
1732200150000|2024-11-21 14:42:30|||||||||598
1732200160000|2024-11-21 14:42:40|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|36
1732200170000|2024-11-21 14:42:50|||||||||124
1732200180000|2024-11-21 14:43:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|123
1732200190000|2024-11-21 14:43:10|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|921
1732200200000|2024-11-21 14:43:20|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|207
1732200210000|2024-11-21 14:43:30|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|148
1732200220000|2024-11-21 14:43:40|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|63
1732200230000|2024-11-21 14:43:50|||||||||218
1732200240000|2024-11-21 14:44:00|||||||||151
1732200250000|2024-11-21 14:44:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|334
1732200260000|2024-11-21 14:44:20|||||||||169
1732200270000|2024-11-21 14:44:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|96
1732200280000|2024-11-21 14:44:40|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|262
1732200290000|2024-11-21 14:44:50|10676.4|10674.4|10674|10672|10676.4|10674.4|10674|10672|300
1732200300000|2024-11-21 14:45:00|||||||||160
1732200310000|2024-11-21 14:45:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|243
1732200320000|2024-11-21 14:45:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|253
1732200330000|2024-11-21 14:45:30|10674|10672|10674|10672|10674|10672|10674|10672|98
1732200340000|2024-11-21 14:45:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|535
1732200350000|2024-11-21 14:45:50|10673.7|10671.7|10674|10672|10674|10672|10673.3|10671.3|93
1732200360000|2024-11-21 14:46:00|||||||||166
1732200370000|2024-11-21 14:46:10|||||||||55
1732200380000|2024-11-21 14:46:20|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|757
1732200390000|2024-11-21 14:46:30|||||||||99
1732200400000|2024-11-21 14:46:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|185
1732200410000|2024-11-21 14:46:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|449
1732200420000|2024-11-21 14:47:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|69
1732200430000|2024-11-21 14:47:10|10674|10672|10673.3|10671.3|10674|10672|10672.5|10670.5|213
1732200440000|2024-11-21 14:47:20|||||||||69
1732200450000|2024-11-21 14:47:30|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|164
1732200460000|2024-11-21 14:47:40|||||||||88
1732200470000|2024-11-21 14:47:50|||||||||154
1732200480000|2024-11-21 14:48:00|10674|10672|10674|10672|10674|10672|10674|10672|100
1732200490000|2024-11-21 14:48:10|||||||||61
1732200500000|2024-11-21 14:48:20|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|189
1732200510000|2024-11-21 14:48:30|||||||||241
1732200520000|2024-11-21 14:48:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|424
1732200530000|2024-11-21 14:48:50|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|248
1732200540000|2024-11-21 14:49:00|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|182
1732200550000|2024-11-21 14:49:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|854
1732200560000|2024-11-21 14:49:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|265
1732200570000|2024-11-21 14:49:30|||||||||424
1732200580000|2024-11-21 14:49:40|||||||||109
1732200590000|2024-11-21 14:49:50|||||||||96
1732200600000|2024-11-21 14:50:00|||||||||186
1732200610000|2024-11-21 14:50:10|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|702
1732200620000|2024-11-21 14:50:20|||||||||201
1732200630000|2024-11-21 14:50:30|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|349
1732200640000|2024-11-21 14:50:40|||||||||102
1732200650000|2024-11-21 14:50:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|158
1732200660000|2024-11-21 14:51:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|104
1732200670000|2024-11-21 14:51:10|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|177
1732200680000|2024-11-21 14:51:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|428
1732200690000|2024-11-21 14:51:30|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|261
1732200700000|2024-11-21 14:51:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|126
1732200710000|2024-11-21 14:51:50|||||||||67
1732200720000|2024-11-21 14:52:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|58
1732200730000|2024-11-21 14:52:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|117
1732200740000|2024-11-21 14:52:20|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|200
1732200750000|2024-11-21 14:52:30|10674|10672|10674|10672|10674|10672|10674|10672|154
1732200760000|2024-11-21 14:52:40|||||||||517
1732200770000|2024-11-21 14:52:50|||||||||76
1732200780000|2024-11-21 14:53:00|||||||||476
1732200790000|2024-11-21 14:53:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|495
1732200800000|2024-11-21 14:53:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|171
1732200810000|2024-11-21 14:53:30|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|224
1732200820000|2024-11-21 14:53:40|||||||||140
1732200830000|2024-11-21 14:53:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|150
1732200840000|2024-11-21 14:54:00|10674|10672|10674|10672|10674.8|10672.8|10674|10672|216
1732200850000|2024-11-21 14:54:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|104
1732200860000|2024-11-21 14:54:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|211
1732200870000|2024-11-21 14:54:30|||||||||94
1732200880000|2024-11-21 14:54:40|||||||||156
1732200890000|2024-11-21 14:54:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|30
1732200900000|2024-11-21 14:55:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|193
1732200920000|2024-11-21 14:55:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|206
1732200930000|2024-11-21 14:55:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|687
1732200940000|2024-11-21 14:55:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|121
1732200950000|2024-11-21 14:55:50|||||||||64
1732200960000|2024-11-21 14:56:00|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|263
1732200970000|2024-11-21 14:56:10|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|476
1732200980000|2024-11-21 14:56:20|||||||||1
1732200990000|2024-11-21 14:56:30|||||||||68
1732201000000|2024-11-21 14:56:40|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|255
1732201010000|2024-11-21 14:56:50|||||||||94
1732201020000|2024-11-21 14:57:00|||||||||286
1732201030000|2024-11-21 14:57:10|||||||||109
1732201040000|2024-11-21 14:57:20|||||||||128
1732201050000|2024-11-21 14:57:30|||||||||83
1732201060000|2024-11-21 14:57:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|200
1732201070000|2024-11-21 14:57:50|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.8|10674.8|54
1732201080000|2024-11-21 14:58:00|||||||||89
1732201090000|2024-11-21 14:58:10|10678|10676|10678|10676|10678|10676|10678|10676|358
1732201100000|2024-11-21 14:58:20|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|89
1732201110000|2024-11-21 14:58:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|268
1732201120000|2024-11-21 14:58:40|||||||||153
1732201130000|2024-11-21 14:58:50|||||||||48
1732201140000|2024-11-21 14:59:00|||||||||115
1732201150000|2024-11-21 14:59:10|||||||||37
1732201160000|2024-11-21 14:59:20|||||||||144
1732201170000|2024-11-21 14:59:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|538
1732201180000|2024-11-21 14:59:40|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|628
1732201190000|2024-11-21 14:59:50|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.8|10674.8|116
1732201200000|2024-11-21 15:00:00|10678|10676|10678|10676|10678|10676|10678|10676|100
1732201210000|2024-11-21 15:00:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|239
1732201220000|2024-11-21 15:00:20|||||||||24846
1732201230000|2024-11-21 15:00:30|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|347
1732201240000|2024-11-21 15:00:40|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|976
1732201250000|2024-11-21 15:00:50|10676.4|10674.4|10678|10676|10678|10676|10676.4|10674.4|431
1732201260000|2024-11-21 15:01:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|193
1732201270000|2024-11-21 15:01:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|103
1732201280000|2024-11-21 15:01:20|10678|10676|10678|10676|10678.7|10676.7|10678|10676|151
1732201290000|2024-11-21 15:01:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|581
1732201300000|2024-11-21 15:01:40|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|245
1732201310000|2024-11-21 15:01:50|10678|10676|10678|10676|10678|10676|10678|10676|42
1732201320000|2024-11-21 15:02:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|202
1732201330000|2024-11-21 15:02:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|741
1732201340000|2024-11-21 15:02:20|||||||||241
1732201350000|2024-11-21 15:02:30|||||||||469
1732201360000|2024-11-21 15:02:40|||||||||141
1732201370000|2024-11-21 15:02:50|||||||||100
1732201380000|2024-11-21 15:03:00|||||||||35
1732201390000|2024-11-21 15:03:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|618
1732201400000|2024-11-21 15:03:20|||||||||6889
1732201410000|2024-11-21 15:03:30|||||||||992
1732201420000|2024-11-21 15:03:40|||||||||13
1732201430000|2024-11-21 15:03:50|||||||||118
1732201440000|2024-11-21 15:04:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|224
1732201450000|2024-11-21 15:04:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|758
1732201460000|2024-11-21 15:04:20|||||||||59
1732201470000|2024-11-21 15:04:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|385
1732201480000|2024-11-21 15:04:40|||||||||67
1732201490000|2024-11-21 15:04:50|10678|10676|10678|10676|10678|10676|10678|10676|387
1732201500000|2024-11-21 15:05:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|328
1732201510000|2024-11-21 15:05:10|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|1158
1732201520000|2024-11-21 15:05:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|165
1732201530000|2024-11-21 15:05:30|||||||||52
1732201540000|2024-11-21 15:05:40|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|2397
1732201550000|2024-11-21 15:05:50|||||||||3
1732201560000|2024-11-21 15:06:00|||||||||54
1732201570000|2024-11-21 15:06:10|||||||||142
1732201580000|2024-11-21 15:06:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|123
1732201590000|2024-11-21 15:06:30|||||||||500
1732201600000|2024-11-21 15:06:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|443
1732201610000|2024-11-21 15:06:50|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|388
1732201620000|2024-11-21 15:07:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|202
1732201630000|2024-11-21 15:07:10|||||||||35
1732201640000|2024-11-21 15:07:20|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|197
1732201650000|2024-11-21 15:07:30|||||||||30
1732201660000|2024-11-21 15:07:40|||||||||156
1732201670000|2024-11-21 15:07:50|||||||||75
1732201680000|2024-11-21 15:08:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|168
1732201690000|2024-11-21 15:08:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|106
1732201700000|2024-11-21 15:08:20|||||||||2
1732201710000|2024-11-21 15:08:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|240
1732201720000|2024-11-21 15:08:40|||||||||57
1732201730000|2024-11-21 15:08:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10674.8|10672.8|310
1732201740000|2024-11-21 15:09:00|||||||||254
1732201750000|2024-11-21 15:09:10|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|282
1732201760000|2024-11-21 15:09:20|10678|10676|10678|10676|10678|10676|10678|10676|300
1732201770000|2024-11-21 15:09:30|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|130
1732201780000|2024-11-21 15:09:40|||||||||218
1732201790000|2024-11-21 15:09:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|94
1732201800000|2024-11-21 15:10:00|||||||||513
1732201810000|2024-11-21 15:10:10|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|140
1732201820000|2024-11-21 15:10:20|||||||||233
1732201830000|2024-11-21 15:10:30|||||||||9
1732201840000|2024-11-21 15:10:40|||||||||74
1732201850000|2024-11-21 15:10:50|||||||||102
1732201860000|2024-11-21 15:11:00|||||||||2
1732201870000|2024-11-21 15:11:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|230
1732201880000|2024-11-21 15:11:20|||||||||6
1732201890000|2024-11-21 15:11:30|10679.1|10677.1|10678.7|10676.7|10679.1|10677.1|10678.7|10676.7|754
1732201900000|2024-11-21 15:11:40|||||||||412
1732201910000|2024-11-21 15:11:50|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|142
1732201920000|2024-11-21 15:12:00|||||||||224
1732201930000|2024-11-21 15:12:10|10678|10676|10678|10676|10678.7|10676.7|10678|10676|149
1732201940000|2024-11-21 15:12:20|||||||||135
1732201950000|2024-11-21 15:12:30|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|194
1732201960000|2024-11-21 15:12:40|||||||||57
1732201970000|2024-11-21 15:12:50|10676.4|10674.4|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|143
1732201980000|2024-11-21 15:13:00|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|313
1732201990000|2024-11-21 15:13:10|||||||||1
1732202000000|2024-11-21 15:13:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|116
1732202010000|2024-11-21 15:13:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|623
1732202020000|2024-11-21 15:13:40|||||||||64
1732202030000|2024-11-21 15:13:50|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|1085
1732202040000|2024-11-21 15:14:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|54
1732202050000|2024-11-21 15:14:10|||||||||94
1732202060000|2024-11-21 15:14:20|||||||||142
1732202070000|2024-11-21 15:14:30|||||||||92
1732202080000|2024-11-21 15:14:40|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|241
1732202090000|2024-11-21 15:14:50|||||||||208
1732202100000|2024-11-21 15:15:00|||||||||103
1732202110000|2024-11-21 15:15:10|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|357
1732202120000|2024-11-21 15:15:20|10675.2|10673.2|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|102
1732202130000|2024-11-21 15:15:30|||||||||232
1732202140000|2024-11-21 15:15:40|10674|10672|10674|10672|10674|10672|10674|10672|572
1732202150000|2024-11-21 15:15:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|202
1732202160000|2024-11-21 15:16:00|||||||||47
1732202170000|2024-11-21 15:16:10|||||||||448
1732202180000|2024-11-21 15:16:20|||||||||136
1732202190000|2024-11-21 15:16:30|10674|10672|10674.8|10672.8|10675.6|10673.6|10674|10672|427
1732202200000|2024-11-21 15:16:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|175
1732202210000|2024-11-21 15:16:50|||||||||163
1732202220000|2024-11-21 15:17:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|756
1732202230000|2024-11-21 15:17:10|||||||||102
1732202240000|2024-11-21 15:17:20|||||||||155
1732202250000|2024-11-21 15:17:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|127
1732202260000|2024-11-21 15:17:40|||||||||87
1732202270000|2024-11-21 15:17:50|||||||||100
1732202280000|2024-11-21 15:18:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|326
1732202290000|2024-11-21 15:18:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|900
1732202300000|2024-11-21 15:18:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|129
1732202310000|2024-11-21 15:18:30|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|314
1732202320000|2024-11-21 15:18:40|||||||||128
1732202330000|2024-11-21 15:18:50|||||||||195
1732202340000|2024-11-21 15:19:00|||||||||262
1732202350000|2024-11-21 15:19:10|10674|10672|10674|10672|10674|10672|10674|10672|415
1732202360000|2024-11-21 15:19:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|207
1732202370000|2024-11-21 15:19:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|26
1732202380000|2024-11-21 15:19:40|||||||||141
1732202390000|2024-11-21 15:19:50|10674.8|10672.8|10674|10672|10675.6|10673.6|10674|10672|1073
1732202400000|2024-11-21 15:20:00|||||||||397
1732202410000|2024-11-21 15:20:10|||||||||81
1732202420000|2024-11-21 15:20:20|||||||||100
1732202430000|2024-11-21 15:20:30|||||||||506
1732202440000|2024-11-21 15:20:40|||||||||3
1732202450000|2024-11-21 15:20:50|||||||||443
1732202460000|2024-11-21 15:21:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|537
1732202470000|2024-11-21 15:21:10|||||||||212
1732202480000|2024-11-21 15:21:20|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|88
1732202490000|2024-11-21 15:21:30|||||||||134
1732202500000|2024-11-21 15:21:40|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|112
1732202510000|2024-11-21 15:21:50|||||||||46
1732202520000|2024-11-21 15:22:00|||||||||202
1732202530000|2024-11-21 15:22:10|10674|10672|10674|10672|10674|10672|10674|10672|1285
1732202540000|2024-11-21 15:22:20|||||||||225
1732202550000|2024-11-21 15:22:30|||||||||85
1732202560000|2024-11-21 15:22:40|||||||||351
1732202570000|2024-11-21 15:22:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|317
1732202580000|2024-11-21 15:23:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|105
1732202590000|2024-11-21 15:23:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|396
1732202600000|2024-11-21 15:23:20|||||||||744
1732202610000|2024-11-21 15:23:30|||||||||131
1732202620000|2024-11-21 15:23:40|||||||||1146
1732202630000|2024-11-21 15:23:50|||||||||238
1732202640000|2024-11-21 15:24:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|760
1732202650000|2024-11-21 15:24:10|||||||||115
1732202660000|2024-11-21 15:24:20|10674|10672|10674.8|10672.8|10675.6|10673.6|10674|10672|1801
1732202670000|2024-11-21 15:24:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|1100
1732202680000|2024-11-21 15:24:40|||||||||491
1732202690000|2024-11-21 15:24:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|464
1732202700000|2024-11-21 15:25:00|||||||||353
1732202710000|2024-11-21 15:25:10|10674|10672|10674|10672|10674.8|10672.8|10674|10672|1175
1732202720000|2024-11-21 15:25:20|||||||||59
1732202730000|2024-11-21 15:25:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|324
1732202740000|2024-11-21 15:25:40|||||||||248
1732202750000|2024-11-21 15:25:50|||||||||231
1732202760000|2024-11-21 15:26:00|||||||||21
1732202770000|2024-11-21 15:26:10|||||||||747
1732202780000|2024-11-21 15:26:20|||||||||62
1732202790000|2024-11-21 15:26:30|||||||||110
1732202800000|2024-11-21 15:26:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|1970
1732202810000|2024-11-21 15:26:50|||||||||95
1732202820000|2024-11-21 15:27:00|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|798
1732202830000|2024-11-21 15:27:10|||||||||77
1732202840000|2024-11-21 15:27:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|199
1732202850000|2024-11-21 15:27:30|10677.2|10675.2|10675.6|10673.6|10677.2|10675.2|10675.6|10673.6|255
1732202860000|2024-11-21 15:27:40|||||||||172
1732202870000|2024-11-21 15:27:50|||||||||4990
1732202880000|2024-11-21 15:28:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|775
1732202890000|2024-11-21 15:28:10|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|773
1732202900000|2024-11-21 15:28:20|||||||||152
1732202910000|2024-11-21 15:28:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|156
1732202920000|2024-11-21 15:28:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|1154
1732202930000|2024-11-21 15:28:50|||||||||66
1732202940000|2024-11-21 15:29:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|259
1732202950000|2024-11-21 15:29:10|||||||||1041
1732202960000|2024-11-21 15:29:20|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|267
1732202970000|2024-11-21 15:29:30|||||||||144
1732202980000|2024-11-21 15:29:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|976
1732202990000|2024-11-21 15:29:50|||||||||418
1732203000000|2024-11-21 15:30:00|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|296
1732203010000|2024-11-21 15:30:10|||||||||84
1732203020000|2024-11-21 15:30:20|10674|10672|10674|10672|10674|10672|10674|10672|364
1732203030000|2024-11-21 15:30:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|246
1732203040000|2024-11-21 15:30:40|||||||||178
1732203050000|2024-11-21 15:30:50|10674|10672|10674|10672|10674|10672|10674|10672|224
1732203060000|2024-11-21 15:31:00|||||||||504
1732203070000|2024-11-21 15:31:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|2127
1732203080000|2024-11-21 15:31:20|||||||||138
1732203090000|2024-11-21 15:31:30|10674|10672|10674|10672|10674|10672|10674|10672|435
1732203100000|2024-11-21 15:31:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|176
1732203110000|2024-11-21 15:31:50|||||||||31
1732203120000|2024-11-21 15:32:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|142
1732203130000|2024-11-21 15:32:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|201
1732203140000|2024-11-21 15:32:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|313
1732203150000|2024-11-21 15:32:30|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|359
1732203160000|2024-11-21 15:32:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|248
1732203170000|2024-11-21 15:32:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|221
1732203180000|2024-11-21 15:33:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|154
1732203190000|2024-11-21 15:33:10|||||||||439
1732203200000|2024-11-21 15:33:20|||||||||120
1732203210000|2024-11-21 15:33:30|10674|10672|10674|10672|10674|10672|10674|10672|672
1732203220000|2024-11-21 15:33:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|228
1732203230000|2024-11-21 15:33:50|||||||||155
1732203240000|2024-11-21 15:34:00|10674|10672|10674|10672|10674|10672|10674|10672|127
1732203250000|2024-11-21 15:34:10|||||||||113
1732203260000|2024-11-21 15:34:20|||||||||258
1732203270000|2024-11-21 15:34:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|463
1732203280000|2024-11-21 15:34:40|10674|10672|10674|10672|10674.8|10672.8|10674|10672|300
1732203290000|2024-11-21 15:34:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|281
1732203300000|2024-11-21 15:35:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|194
1732203310000|2024-11-21 15:35:10|||||||||409
1732203320000|2024-11-21 15:35:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|17
1732203330000|2024-11-21 15:35:30|||||||||134
1732203340000|2024-11-21 15:35:40|||||||||191
1732203350000|2024-11-21 15:35:50|||||||||175
1732203360000|2024-11-21 15:36:00|||||||||1168
1732203370000|2024-11-21 15:36:10|||||||||456
1732203380000|2024-11-21 15:36:20|||||||||212
1732203390000|2024-11-21 15:36:30|||||||||136
1732203400000|2024-11-21 15:36:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|503
1732203410000|2024-11-21 15:36:50|||||||||124
1732203420000|2024-11-21 15:37:00|||||||||169
1732203430000|2024-11-21 15:37:10|||||||||119
1732203440000|2024-11-21 15:37:20|||||||||160
1732203450000|2024-11-21 15:37:30|||||||||175
1732203460000|2024-11-21 15:37:40|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|190
1732203470000|2024-11-21 15:37:50|||||||||167
1732203480000|2024-11-21 15:38:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|554
1732203490000|2024-11-21 15:38:10|||||||||167
1732203500000|2024-11-21 15:38:20|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|740
1732203510000|2024-11-21 15:38:30|||||||||61
1732203520000|2024-11-21 15:38:40|||||||||137
1732203530000|2024-11-21 15:38:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|1457
1732203540000|2024-11-21 15:39:00|||||||||46
1732203550000|2024-11-21 15:39:10|||||||||223
1732203560000|2024-11-21 15:39:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|483
1732203570000|2024-11-21 15:39:30|||||||||206
1732203580000|2024-11-21 15:39:40|||||||||245
1732203590000|2024-11-21 15:39:50|||||||||141
1732203600000|2024-11-21 15:40:00|||||||||128
1732203610000|2024-11-21 15:40:10|||||||||183
1732203620000|2024-11-21 15:40:20|||||||||96
1732203630000|2024-11-21 15:40:30|||||||||222
1732203640000|2024-11-21 15:40:40|||||||||183
1732203650000|2024-11-21 15:40:50|||||||||73
1732203660000|2024-11-21 15:41:00|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|506
1732203670000|2024-11-21 15:41:10|||||||||87
1732203680000|2024-11-21 15:41:20|||||||||208
1732203690000|2024-11-21 15:41:30|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|303
1732203700000|2024-11-21 15:41:40|||||||||142
1732203710000|2024-11-21 15:41:50|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|484
1732203720000|2024-11-21 15:42:00|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|314
1732203730000|2024-11-21 15:42:10|||||||||597
1732203740000|2024-11-21 15:42:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|259
1732203750000|2024-11-21 15:42:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|2132
1732203760000|2024-11-21 15:42:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|270
1732203770000|2024-11-21 15:42:50|||||||||99
1732203780000|2024-11-21 15:43:00|||||||||162
1732203790000|2024-11-21 15:43:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|264
1732203800000|2024-11-21 15:43:20|||||||||265
1732203810000|2024-11-21 15:43:30|||||||||120
1732203820000|2024-11-21 15:43:40|||||||||158
1732203830000|2024-11-21 15:43:50|||||||||79
1732203840000|2024-11-21 15:44:00|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|405
1732203850000|2024-11-21 15:44:10|||||||||349
1732203860000|2024-11-21 15:44:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|46
1732203870000|2024-11-21 15:44:30|||||||||95
1732203880000|2024-11-21 15:44:40|||||||||217
1732203890000|2024-11-21 15:44:50|||||||||135
1732203900000|2024-11-21 15:45:00|||||||||601
1732203910000|2024-11-21 15:45:10|||||||||235
1732203920000|2024-11-21 15:45:20|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|192
1732203930000|2024-11-21 15:45:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|155
1732203940000|2024-11-21 15:45:40|||||||||223
1732203950000|2024-11-21 15:45:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|126
1732203960000|2024-11-21 15:46:00|||||||||193
1732203970000|2024-11-21 15:46:10|||||||||124
1732203980000|2024-11-21 15:46:20|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|390
1732203990000|2024-11-21 15:46:30|||||||||3
1732204000000|2024-11-21 15:46:40|||||||||244
1732204010000|2024-11-21 15:46:50|||||||||186
1732204020000|2024-11-21 15:47:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|96
1732204030000|2024-11-21 15:47:10|||||||||247
1732204040000|2024-11-21 15:47:20|||||||||41
1732204050000|2024-11-21 15:47:30|||||||||170
1732204060000|2024-11-21 15:47:40|||||||||136
1732204070000|2024-11-21 15:47:50|||||||||164
1732204080000|2024-11-21 15:48:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|126
1732204090000|2024-11-21 15:48:10|||||||||947
1732204100000|2024-11-21 15:48:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|1061
1732204110000|2024-11-21 15:48:30|||||||||484
1732204120000|2024-11-21 15:48:40|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|374
1732204130000|2024-11-21 15:48:50|||||||||228
1732204140000|2024-11-21 15:49:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|1470
1732204150000|2024-11-21 15:49:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|282
1732204160000|2024-11-21 15:49:20|||||||||340
1732204170000|2024-11-21 15:49:30|||||||||242
1732204180000|2024-11-21 15:49:40|||||||||424
1732204190000|2024-11-21 15:49:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|206
1732204200000|2024-11-21 15:50:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|511
1732204210000|2024-11-21 15:50:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|347
1732204220000|2024-11-21 15:50:20|||||||||212
1732204230000|2024-11-21 15:50:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|579
1732204240000|2024-11-21 15:50:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|446
1732204250000|2024-11-21 15:50:50|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|505
1732204260000|2024-11-21 15:51:00|||||||||581
1732204270000|2024-11-21 15:51:10|10670.9|10668.9|10669.4|10667.4|10670.9|10668.9|10669.4|10667.4|547
1732204280000|2024-11-21 15:51:20|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|17
1732204290000|2024-11-21 15:51:30|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|404
1732204300000|2024-11-21 15:51:40|||||||||108
1732204310000|2024-11-21 15:51:50|10669.8|10667.8|10670.1|10668.1|10670.1|10668.1|10669.8|10667.8|516
1732204320000|2024-11-21 15:52:00|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|89
1732204330000|2024-11-21 15:52:10|||||||||236
1732204340000|2024-11-21 15:52:20|||||||||62
1732204350000|2024-11-21 15:52:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|86
1732204360000|2024-11-21 15:52:40|||||||||273
1732204370000|2024-11-21 15:52:50|||||||||37
1732204380000|2024-11-21 15:53:00|||||||||119
1732204390000|2024-11-21 15:53:10|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|88
1732204400000|2024-11-21 15:53:20|||||||||262
1732204410000|2024-11-21 15:53:30|||||||||154
1732204420000|2024-11-21 15:53:40|||||||||156
1732204430000|2024-11-21 15:53:50|||||||||101
1732204440000|2024-11-21 15:54:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|21
1732204450000|2024-11-21 15:54:10|||||||||140
1732204460000|2024-11-21 15:54:20|||||||||110
1732204470000|2024-11-21 15:54:30|||||||||137
1732204480000|2024-11-21 15:54:40|||||||||59
1732204490000|2024-11-21 15:54:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|142
1732204500000|2024-11-21 15:55:00|||||||||46
1732204510000|2024-11-21 15:55:10|||||||||242
1732204520000|2024-11-21 15:55:20|||||||||756
1732204530000|2024-11-21 15:55:30|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|397
1732204540000|2024-11-21 15:55:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|795
1732204550000|2024-11-21 15:55:50|10667|10665|10667|10665|10667.8|10665.8|10667|10665|238
1732204560000|2024-11-21 15:56:00|||||||||169
1732204570000|2024-11-21 15:56:10|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|163
1732204580000|2024-11-21 15:56:20|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|306
1732204590000|2024-11-21 15:56:30|||||||||83
1732204600000|2024-11-21 15:56:40|10667|10665|10667|10665|10667|10665|10667|10665|148
1732204610000|2024-11-21 15:56:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|337
1732204620000|2024-11-21 15:57:00|||||||||646
1732204630000|2024-11-21 15:57:10|||||||||461
1732204640000|2024-11-21 15:57:20|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|1557
1732204650000|2024-11-21 15:57:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|127
1732204660000|2024-11-21 15:57:40|||||||||275
1732204670000|2024-11-21 15:57:50|||||||||130
1732204680000|2024-11-21 15:58:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|253
1732204690000|2024-11-21 15:58:10|10667|10665|10667|10665|10667|10665|10667|10665|181
1732204700000|2024-11-21 15:58:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|25132
1732204710000|2024-11-21 15:58:30|||||||||659
1732204720000|2024-11-21 15:58:40|||||||||1253
1732204730000|2024-11-21 15:58:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|499
1732204740000|2024-11-21 15:59:00|||||||||230
1732204750000|2024-11-21 15:59:10|||||||||4105
1732204760000|2024-11-21 15:59:20|||||||||140
1732204770000|2024-11-21 15:59:30|10667|10665|10667|10665|10667|10665|10667|10665|552
1732204780000|2024-11-21 15:59:40|||||||||10067
1732204790000|2024-11-21 15:59:50|||||||||148
1732204800000|2024-11-21 16:00:00|||||||||577
1732204810000|2024-11-21 16:00:10|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|360
1732204820000|2024-11-21 16:00:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|183
1732204830000|2024-11-21 16:00:30|||||||||244
1732204840000|2024-11-21 16:00:40|||||||||581
1732204850000|2024-11-21 16:00:50|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|639
1732204860000|2024-11-21 16:01:00|||||||||218
1732204870000|2024-11-21 16:01:10|||||||||93
1732204880000|2024-11-21 16:01:20|||||||||343
1732204890000|2024-11-21 16:01:30|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|3446
1732204900000|2024-11-21 16:01:40|||||||||4377
1732204910000|2024-11-21 16:01:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|466
1732204920000|2024-11-21 16:02:00|||||||||112
1732204930000|2024-11-21 16:02:10|||||||||102
1732204940000|2024-11-21 16:02:20|||||||||545
1732204950000|2024-11-21 16:02:30|||||||||10096
1732204960000|2024-11-21 16:02:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|241
1732204970000|2024-11-21 16:02:50|||||||||513
1732204980000|2024-11-21 16:03:00|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|230
1732204990000|2024-11-21 16:03:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|591
1732205000000|2024-11-21 16:03:20|||||||||1043
1732205010000|2024-11-21 16:03:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|4398
1732205020000|2024-11-21 16:03:40|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|527
1732205030000|2024-11-21 16:03:50|||||||||222
1732205040000|2024-11-21 16:04:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|609
1732205050000|2024-11-21 16:04:10|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|244
1732205060000|2024-11-21 16:04:20|||||||||70
1732205070000|2024-11-21 16:04:30|||||||||424
1732205080000|2024-11-21 16:04:40|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|344
1732205090000|2024-11-21 16:04:50|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|171
1732205100000|2024-11-21 16:05:00|10665.1|10663.1|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|295
1732205110000|2024-11-21 16:05:10|10665.1|10663.1|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|80
1732205120000|2024-11-21 16:05:20|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|165
1732205130000|2024-11-21 16:05:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|1094
1732205140000|2024-11-21 16:05:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|114
1732205150000|2024-11-21 16:05:50|||||||||608
1732205160000|2024-11-21 16:06:00|||||||||3083
1732205170000|2024-11-21 16:06:10|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|476
1732205180000|2024-11-21 16:06:20|10663.9|10661.9|10666.2|10664.2|10666.2|10664.2|10663.9|10661.9|2378
1732205190000|2024-11-21 16:06:30|||||||||5595
1732205200000|2024-11-21 16:06:40|||||||||74
1732205210000|2024-11-21 16:06:50|||||||||408
1732205220000|2024-11-21 16:07:00|||||||||5894
1732205230000|2024-11-21 16:07:10|||||||||337
1732205240000|2024-11-21 16:07:20|||||||||177
1732205250000|2024-11-21 16:07:30|||||||||381
1732205260000|2024-11-21 16:07:40|||||||||435
1732205270000|2024-11-21 16:07:50|10667|10665|10667|10665|10667|10665|10666.2|10664.2|779
1732205280000|2024-11-21 16:08:00|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|557
1732205290000|2024-11-21 16:08:10|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|197
1732205300000|2024-11-21 16:08:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|148
1732205310000|2024-11-21 16:08:30|||||||||357
1732205320000|2024-11-21 16:08:40|||||||||694
1732205330000|2024-11-21 16:08:50|||||||||295
1732205340000|2024-11-21 16:09:00|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|176
1732205350000|2024-11-21 16:09:10|||||||||250
1732205360000|2024-11-21 16:09:20|||||||||508
1732205370000|2024-11-21 16:09:30|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|661
1732205380000|2024-11-21 16:09:40|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|331
1732205390000|2024-11-21 16:09:50|10667|10665|10667|10665|10667|10665|10666.2|10664.2|1147
1732205400000|2024-11-21 16:10:00|||||||||3178
1732205410000|2024-11-21 16:10:10|||||||||62
1732205420000|2024-11-21 16:10:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|250
1732205430000|2024-11-21 16:10:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|399
1732205440000|2024-11-21 16:10:40|10669.4|10667.4|10667.8|10665.8|10669.4|10667.4|10667.8|10665.8|459
1732205450000|2024-11-21 16:10:50|10667|10665|10667|10665|10667|10665|10667|10665|361
1732205460000|2024-11-21 16:11:00|||||||||295
1732205470000|2024-11-21 16:11:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|561
1732205480000|2024-11-21 16:11:20|||||||||34
1732205490000|2024-11-21 16:11:30|||||||||231
1732205500000|2024-11-21 16:11:40|||||||||62
1732205510000|2024-11-21 16:11:50|||||||||1093
1732205520000|2024-11-21 16:12:00|||||||||85
1732205530000|2024-11-21 16:12:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|625
1732205540000|2024-11-21 16:12:20|||||||||222
1732205550000|2024-11-21 16:12:30|10668.6|10666.6|10667|10665|10668.6|10666.6|10667|10665|829
1732205560000|2024-11-21 16:12:40|10667.8|10665.8|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|762
1732205570000|2024-11-21 16:12:50|||||||||445
1732205580000|2024-11-21 16:13:00|10667|10665|10667|10665|10667.8|10665.8|10667|10665|240
1732205590000|2024-11-21 16:13:10|||||||||15180
1732205600000|2024-11-21 16:13:20|||||||||421
1732205610000|2024-11-21 16:13:30|||||||||134
1732205620000|2024-11-21 16:13:40|||||||||635
1732205630000|2024-11-21 16:13:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|207
1732205640000|2024-11-21 16:14:00|||||||||288
1732205650000|2024-11-21 16:14:10|||||||||276
1732205660000|2024-11-21 16:14:20|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|158
1732205670000|2024-11-21 16:14:30|||||||||248
1732205680000|2024-11-21 16:14:40|||||||||81
1732205690000|2024-11-21 16:14:50|||||||||397
1732205700000|2024-11-21 16:15:00|10667|10665|10667|10665|10667|10665|10667|10665|254
1732205710000|2024-11-21 16:15:10|||||||||111
1732205720000|2024-11-21 16:15:20|||||||||189
1732205730000|2024-11-21 16:15:30|||||||||886
1732205740000|2024-11-21 16:15:40|||||||||169
1732205750000|2024-11-21 16:15:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|117
1732205760000|2024-11-21 16:16:00|||||||||664
1732205770000|2024-11-21 16:16:10|10667|10665|10667|10665|10667|10665|10666.2|10664.2|649
1732205780000|2024-11-21 16:16:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|508
1732205790000|2024-11-21 16:16:30|||||||||140
1732205800000|2024-11-21 16:16:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|156
1732205810000|2024-11-21 16:16:50|||||||||569
1732205820000|2024-11-21 16:17:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|571
1732205830000|2024-11-21 16:17:10|||||||||1182
1732205840000|2024-11-21 16:17:20|||||||||282
1732205850000|2024-11-21 16:17:30|10667|10665|10667|10665|10667|10665|10666.2|10664.2|403
1732205860000|2024-11-21 16:17:40|||||||||65
1732205870000|2024-11-21 16:17:50|||||||||174
1732205880000|2024-11-21 16:18:00|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|572
1732205890000|2024-11-21 16:18:10|||||||||106
1732205900000|2024-11-21 16:18:20|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|816
1732205910000|2024-11-21 16:18:30|||||||||239
1732205920000|2024-11-21 16:18:40|||||||||581
1732205930000|2024-11-21 16:18:50|10664.3|10662.3|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|4192
1732205940000|2024-11-21 16:19:00|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|849
1732205950000|2024-11-21 16:19:10|||||||||234
1732205960000|2024-11-21 16:19:20|||||||||445
1732205970000|2024-11-21 16:19:30|||||||||355
1732205980000|2024-11-21 16:19:40|||||||||2
1732205990000|2024-11-21 16:19:50|||||||||749
1732206000000|2024-11-21 16:20:00|||||||||121
1732206010000|2024-11-21 16:20:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|849
1732206020000|2024-11-21 16:20:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|101
1732206030000|2024-11-21 16:20:30|||||||||220
1732206040000|2024-11-21 16:20:40|||||||||60
1732206050000|2024-11-21 16:20:50|||||||||1255
1732206060000|2024-11-21 16:21:00|||||||||70
1732206070000|2024-11-21 16:21:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|104
1732206080000|2024-11-21 16:21:20|||||||||385
1732206090000|2024-11-21 16:21:30|||||||||591
1732206100000|2024-11-21 16:21:40|||||||||1543
1732206110000|2024-11-21 16:21:50|||||||||216
1732206120000|2024-11-21 16:22:00|||||||||197
1732206130000|2024-11-21 16:22:10|||||||||119
1732206140000|2024-11-21 16:22:20|||||||||142
1732206150000|2024-11-21 16:22:30|||||||||168
1732206160000|2024-11-21 16:22:40|||||||||105
1732206170000|2024-11-21 16:22:50|||||||||138
1732206180000|2024-11-21 16:23:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|408
1732206190000|2024-11-21 16:23:10|||||||||171
1732206200000|2024-11-21 16:23:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|758
1732206210000|2024-11-21 16:23:30|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|714
1732206220000|2024-11-21 16:23:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|290
1732206230000|2024-11-21 16:23:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|522
1732206240000|2024-11-21 16:24:00|||||||||92
1732206250000|2024-11-21 16:24:10|10667|10665|10667|10665|10667|10665|10667|10665|214
1732206260000|2024-11-21 16:24:20|||||||||398
1732206270000|2024-11-21 16:24:30|||||||||2149
1732206280000|2024-11-21 16:24:40|||||||||196
1732206290000|2024-11-21 16:24:50|||||||||248
1732206300000|2024-11-21 16:25:00|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|213
1732206310000|2024-11-21 16:25:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|401
1732206320000|2024-11-21 16:25:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|124
1732206330000|2024-11-21 16:25:30|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|173
1732206340000|2024-11-21 16:25:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|199
1732206350000|2024-11-21 16:25:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|141
1732206360000|2024-11-21 16:26:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|130
1732206370000|2024-11-21 16:26:10|||||||||181
1732206380000|2024-11-21 16:26:20|||||||||75
1732206390000|2024-11-21 16:26:30|||||||||738
1732206400000|2024-11-21 16:26:40|||||||||119
1732206410000|2024-11-21 16:26:50|||||||||698
1732206420000|2024-11-21 16:27:00|||||||||151
1732206430000|2024-11-21 16:27:10|||||||||286
1732206440000|2024-11-21 16:27:20|||||||||138
1732206450000|2024-11-21 16:27:30|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|655
1732206460000|2024-11-21 16:27:40|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|183
1732206470000|2024-11-21 16:27:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|121
1732206480000|2024-11-21 16:28:00|||||||||87
1732206490000|2024-11-21 16:28:10|||||||||279
1732206500000|2024-11-21 16:28:20|||||||||150
1732206510000|2024-11-21 16:28:30|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|295
1732206520000|2024-11-21 16:28:40|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|187
1732206530000|2024-11-21 16:28:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|134
1732206540000|2024-11-21 16:29:00|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|306
1732206550000|2024-11-21 16:29:10|||||||||179
1732206560000|2024-11-21 16:29:20|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|268
1732206570000|2024-11-21 16:29:30|||||||||391
1732206580000|2024-11-21 16:29:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|129
1732206590000|2024-11-21 16:29:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|41
1732206600000|2024-11-21 16:30:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|34
1732206610000|2024-11-21 16:30:10|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|388
1732206620000|2024-11-21 16:30:20|||||||||488
1732206630000|2024-11-21 16:30:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|200
1732206640000|2024-11-21 16:30:40|||||||||119
1732206650000|2024-11-21 16:30:50|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|252
1732206660000|2024-11-21 16:31:00|||||||||88
1732206670000|2024-11-21 16:31:10|||||||||76
1732206680000|2024-11-21 16:31:20|||||||||145
1732206690000|2024-11-21 16:31:30|||||||||97
1732206700000|2024-11-21 16:31:40|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|198
1732206710000|2024-11-21 16:31:50|||||||||91
1732206720000|2024-11-21 16:32:00|||||||||255
1732206730000|2024-11-21 16:32:10|||||||||453
1732206740000|2024-11-21 16:32:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|156
1732206750000|2024-11-21 16:32:30|||||||||66
1732206760000|2024-11-21 16:32:40|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|557
1732206770000|2024-11-21 16:32:50|||||||||81
1732206780000|2024-11-21 16:33:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|1073
1732206790000|2024-11-21 16:33:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|226
1732206800000|2024-11-21 16:33:20|||||||||78
1732206810000|2024-11-21 16:33:30|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|1445
1732206820000|2024-11-21 16:33:40|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|1134
1732206830000|2024-11-21 16:33:50|||||||||2189
1732206840000|2024-11-21 16:34:00|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|550
1732206850000|2024-11-21 16:34:10|||||||||3774
1732206860000|2024-11-21 16:34:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|394
1732206870000|2024-11-21 16:34:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|1244
1732206880000|2024-11-21 16:34:40|||||||||264
1732206890000|2024-11-21 16:34:50|||||||||850
1732206900000|2024-11-21 16:35:00|||||||||388
1732206910000|2024-11-21 16:35:10|||||||||181
1732206920000|2024-11-21 16:35:20|||||||||75
1732206930000|2024-11-21 16:35:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|372
1732206940000|2024-11-21 16:35:40|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|1568
1732206950000|2024-11-21 16:35:50|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|331
1732206960000|2024-11-21 16:36:00|10661.2|10659.2|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|288
1732206970000|2024-11-21 16:36:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|8677
1732206980000|2024-11-21 16:36:20|||||||||381
1732206990000|2024-11-21 16:36:30|||||||||230
1732207000000|2024-11-21 16:36:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|262
1732207020000|2024-11-21 16:37:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|213
1732207030000|2024-11-21 16:37:10|||||||||1322
1732207040000|2024-11-21 16:37:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|531
1732207050000|2024-11-21 16:37:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|327
1732207060000|2024-11-21 16:37:40|||||||||62
1732207070000|2024-11-21 16:37:50|||||||||73
1732207080000|2024-11-21 16:38:00|||||||||129
1732207090000|2024-11-21 16:38:10|||||||||68
1732207100000|2024-11-21 16:38:20|||||||||145
1732207110000|2024-11-21 16:38:30|||||||||108
1732207120000|2024-11-21 16:38:40|||||||||215
1732207130000|2024-11-21 16:38:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|33
1732207140000|2024-11-21 16:39:00|||||||||55
1732207150000|2024-11-21 16:39:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|486
1732207160000|2024-11-21 16:39:20|||||||||92
1732207170000|2024-11-21 16:39:30|||||||||95
1732207180000|2024-11-21 16:39:40|||||||||204
1732207190000|2024-11-21 16:39:50|||||||||24
1732207200000|2024-11-21 16:40:00|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|256
1732207210000|2024-11-21 16:40:10|||||||||559
1732207220000|2024-11-21 16:40:20|||||||||213
1732207230000|2024-11-21 16:40:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|293
1732207240000|2024-11-21 16:40:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|6380
1732207250000|2024-11-21 16:40:50|||||||||119
1732207260000|2024-11-21 16:41:00|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|2104
1732207270000|2024-11-21 16:41:10|||||||||214
1732207280000|2024-11-21 16:41:20|10660|10658|10660|10658|10660|10658|10660|10658|102
1732207290000|2024-11-21 16:41:30|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|856
1732207300000|2024-11-21 16:41:40|||||||||155
1732207310000|2024-11-21 16:41:50|||||||||145
1732207320000|2024-11-21 16:42:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|3526
1732207330000|2024-11-21 16:42:10|||||||||217
1732207340000|2024-11-21 16:42:20|||||||||106
1732207350000|2024-11-21 16:42:30|||||||||196
1732207360000|2024-11-21 16:42:40|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|470
1732207370000|2024-11-21 16:42:50|||||||||175
1732207380000|2024-11-21 16:43:00|||||||||175
1732207390000|2024-11-21 16:43:10|||||||||190
1732207400000|2024-11-21 16:43:20|||||||||202
1732207410000|2024-11-21 16:43:30|||||||||54
1732207420000|2024-11-21 16:43:40|||||||||504
1732207430000|2024-11-21 16:43:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|977
1732207440000|2024-11-21 16:44:00|||||||||119
1732207450000|2024-11-21 16:44:10|||||||||646
1732207460000|2024-11-21 16:44:20|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|284
1732207470000|2024-11-21 16:44:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|205
1732207480000|2024-11-21 16:44:40|||||||||63
1732207490000|2024-11-21 16:44:50|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|1864
1732207500000|2024-11-21 16:45:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|827
1732207510000|2024-11-21 16:45:10|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|673
1732207520000|2024-11-21 16:45:20|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|719
1732207530000|2024-11-21 16:45:30|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|736
1732207540000|2024-11-21 16:45:40|||||||||159
1732207550000|2024-11-21 16:45:50|||||||||147
1732207560000|2024-11-21 16:46:00|||||||||172
1732207570000|2024-11-21 16:46:10|||||||||112
1732207580000|2024-11-21 16:46:20|||||||||390
1732207590000|2024-11-21 16:46:30|||||||||213
1732207600000|2024-11-21 16:46:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|176
1732207610000|2024-11-21 16:46:50|||||||||57
1732207620000|2024-11-21 16:47:00|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|406
1732207630000|2024-11-21 16:47:10|||||||||54
1732207640000|2024-11-21 16:47:20|||||||||239
1732207650000|2024-11-21 16:47:30|||||||||318
1732207660000|2024-11-21 16:47:40|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|529
1732207670000|2024-11-21 16:47:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|416
1732207680000|2024-11-21 16:48:00|||||||||32
1732207690000|2024-11-21 16:48:10|10660|10658|10660|10658|10660|10658|10660|10658|340
1732207700000|2024-11-21 16:48:20|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|134
1732207710000|2024-11-21 16:48:30|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|302
1732207720000|2024-11-21 16:48:40|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|212
1732207730000|2024-11-21 16:48:50|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|730
1732207740000|2024-11-21 16:49:00|10659.2|10657.2|10660.8|10658.8|10660.8|10658.8|10659.2|10657.2|1424
1732207750000|2024-11-21 16:49:10|||||||||43
1732207760000|2024-11-21 16:49:20|||||||||290
1732207770000|2024-11-21 16:49:30|10660.4|10658.4|10660|10658|10660.4|10658.4|10660|10658|222
1732207780000|2024-11-21 16:49:40|||||||||145
1732207790000|2024-11-21 16:49:50|||||||||55
1732207800000|2024-11-21 16:50:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|102
1732207810000|2024-11-21 16:50:10|||||||||85
1732207820000|2024-11-21 16:50:20|||||||||85
1732207830000|2024-11-21 16:50:30|||||||||197
1732207840000|2024-11-21 16:50:40|||||||||54
1732207850000|2024-11-21 16:50:50|||||||||187
1732207860000|2024-11-21 16:51:00|||||||||77
1732207870000|2024-11-21 16:51:10|||||||||532
1732207880000|2024-11-21 16:51:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|276
1732207890000|2024-11-21 16:51:30|||||||||7658
1732207900000|2024-11-21 16:51:40|||||||||267
1732207910000|2024-11-21 16:51:50|||||||||199
1732207920000|2024-11-21 16:52:00|||||||||201
1732207930000|2024-11-21 16:52:10|||||||||51
1732207940000|2024-11-21 16:52:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|199
1732207950000|2024-11-21 16:52:30|||||||||160
1732207960000|2024-11-21 16:52:40|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|147
1732207970000|2024-11-21 16:52:50|||||||||209
1732207980000|2024-11-21 16:53:00|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|44
1732207990000|2024-11-21 16:53:10|||||||||129
1732208000000|2024-11-21 16:53:20|||||||||39
1732208010000|2024-11-21 16:53:30|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|893
1732208020000|2024-11-21 16:53:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|89
1732208030000|2024-11-21 16:53:50|||||||||61
1732208040000|2024-11-21 16:54:00|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|300
1732208050000|2024-11-21 16:54:10|||||||||150
1732208060000|2024-11-21 16:54:20|||||||||116
1732208070000|2024-11-21 16:54:30|||||||||66
1732208080000|2024-11-21 16:54:40|||||||||618
1732208090000|2024-11-21 16:54:50|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|879
1732208100000|2024-11-21 16:55:00|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|458
1732208110000|2024-11-21 16:55:10|||||||||10129
1732208120000|2024-11-21 16:55:20|10661.2|10659.2|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|737
1732208130000|2024-11-21 16:55:30|||||||||976
1732208140000|2024-11-21 16:55:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|373
1732208150000|2024-11-21 16:55:50|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|591
1732208160000|2024-11-21 16:56:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|755
1732208170000|2024-11-21 16:56:10|||||||||442
1732208180000|2024-11-21 16:56:20|||||||||171
1732208190000|2024-11-21 16:56:30|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|425
1732208200000|2024-11-21 16:56:40|||||||||41
1732208210000|2024-11-21 16:56:50|||||||||78
1732208220000|2024-11-21 16:57:00|||||||||411
1732208230000|2024-11-21 16:57:10|||||||||2057
1732208240000|2024-11-21 16:57:20|||||||||201
1732208250000|2024-11-21 16:57:30|||||||||88
1732208260000|2024-11-21 16:57:40|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|567
1732208270000|2024-11-21 16:57:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|336
1732208280000|2024-11-21 16:58:00|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|1063
1732208290000|2024-11-21 16:58:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|2715
1732208300000|2024-11-21 16:58:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|222
1732208310000|2024-11-21 16:58:30|10661.2|10659.2|10661.5|10659.5|10661.5|10659.5|10661.2|10659.2|369
1732208320000|2024-11-21 16:58:40|||||||||104
1732208330000|2024-11-21 16:58:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|213
1732208340000|2024-11-21 16:59:00|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|1202
1732208350000|2024-11-21 16:59:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|844
1732208360000|2024-11-21 16:59:20|||||||||224
1732208370000|2024-11-21 16:59:30|||||||||365
1732208380000|2024-11-21 16:59:40|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|565
1732208390000|2024-11-21 16:59:50|||||||||24216
1732208400000|2024-11-21 17:00:00|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|486
1732208410000|2024-11-21 17:00:10|10658|10656|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|401
1732208420000|2024-11-21 17:00:20|10658|10656|10657.6|10655.6|10658|10656|10657.6|10655.6|250
1732208430000|2024-11-21 17:00:30|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|951
1732208440000|2024-11-21 17:00:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|252
1732208450000|2024-11-21 17:00:50|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|176
1732208460000|2024-11-21 17:01:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|97
1732208470000|2024-11-21 17:01:10|10659.6|10657.6|10660|10658|10660|10658|10659.2|10657.2|134
1732208480000|2024-11-21 17:01:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|229
1732208490000|2024-11-21 17:01:30|||||||||242
1732208500000|2024-11-21 17:01:40|||||||||427
1732208510000|2024-11-21 17:01:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|489
1732208520000|2024-11-21 17:02:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|182
1732208530000|2024-11-21 17:02:10|10660|10658|10660|10658|10660|10658|10660|10658|204
1732208540000|2024-11-21 17:02:20|10659.6|10657.6|10659.2|10657.2|10660|10658|10659.2|10657.2|1765
1732208550000|2024-11-21 17:02:30|10658.8|10656.8|10658.4|10656.4|10658.8|10656.8|10657.6|10655.6|3108
1732208560000|2024-11-21 17:02:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|870
1732208570000|2024-11-21 17:02:50|||||||||137
1732208580000|2024-11-21 17:03:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|788
1732208590000|2024-11-21 17:03:10|||||||||26
1732208600000|2024-11-21 17:03:20|||||||||548
1732208610000|2024-11-21 17:03:30|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|177
1732208620000|2024-11-21 17:03:40|||||||||92
1732208630000|2024-11-21 17:03:50|||||||||71
1732208640000|2024-11-21 17:04:00|||||||||98
1732208650000|2024-11-21 17:04:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|91
1732208660000|2024-11-21 17:04:20|10660|10658|10660|10658|10660|10658|10660|10658|3120
1732208670000|2024-11-21 17:04:30|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|1345
1732208680000|2024-11-21 17:04:40|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|1186
1732208690000|2024-11-21 17:04:50|||||||||119
1732208700000|2024-11-21 17:05:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|348
1732208710000|2024-11-21 17:05:10|||||||||285
1732208720000|2024-11-21 17:05:20|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|437
1732208730000|2024-11-21 17:05:30|||||||||113
1732208750000|2024-11-21 17:05:50|||||||||70
1732208760000|2024-11-21 17:06:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|170
1732208770000|2024-11-21 17:06:10|||||||||68
1732208780000|2024-11-21 17:06:20|||||||||82
1732208790000|2024-11-21 17:06:30|||||||||382
1732208800000|2024-11-21 17:06:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|81
1732208810000|2024-11-21 17:06:50|||||||||169
1732208820000|2024-11-21 17:07:00|||||||||248
1732208830000|2024-11-21 17:07:10|10659.6|10657.6|10660|10658|10660|10658|10659.2|10657.2|78
1732208840000|2024-11-21 17:07:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|125
1732208850000|2024-11-21 17:07:30|||||||||317
1732208860000|2024-11-21 17:07:40|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|173
1732208870000|2024-11-21 17:07:50|||||||||60
1732208880000|2024-11-21 17:08:00|||||||||85
1732208890000|2024-11-21 17:08:10|||||||||71
1732208900000|2024-11-21 17:08:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|757
1732208910000|2024-11-21 17:08:30|||||||||130
1732208920000|2024-11-21 17:08:40|||||||||1661
1732208930000|2024-11-21 17:08:50|||||||||124
1732208940000|2024-11-21 17:09:00|||||||||21
1732208950000|2024-11-21 17:09:10|||||||||78
1732208960000|2024-11-21 17:09:20|||||||||212
1732208970000|2024-11-21 17:09:30|||||||||75
1732208980000|2024-11-21 17:09:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|674
1732208990000|2024-11-21 17:09:50|||||||||351
1732209000000|2024-11-21 17:10:00|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|877
1732209010000|2024-11-21 17:10:10|||||||||1003
1732209020000|2024-11-21 17:10:20|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|515
1732209030000|2024-11-21 17:10:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|830
1732209040000|2024-11-21 17:10:40|||||||||164
1732209050000|2024-11-21 17:10:50|||||||||12
1732209060000|2024-11-21 17:11:00|||||||||106
1732209070000|2024-11-21 17:11:10|||||||||340
1732209080000|2024-11-21 17:11:20|||||||||115
1732209090000|2024-11-21 17:11:30|||||||||166
1732209100000|2024-11-21 17:11:40|||||||||72
1732209110000|2024-11-21 17:11:50|||||||||267
1732209120000|2024-11-21 17:12:00|10658|10656|10658.4|10656.4|10658.4|10656.4|10658|10656|144
1732209130000|2024-11-21 17:12:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|455
1732209140000|2024-11-21 17:12:20|10660|10658|10660|10658|10660|10658|10660|10658|153
1732209150000|2024-11-21 17:12:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|453
1732209160000|2024-11-21 17:12:40|10660|10658|10660|10658|10660|10658|10660|10658|241
1732209170000|2024-11-21 17:12:50|||||||||12
1732209180000|2024-11-21 17:13:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|157
1732209190000|2024-11-21 17:13:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|170
1732209200000|2024-11-21 17:13:20|||||||||248
1732209210000|2024-11-21 17:13:30|||||||||66
1732209220000|2024-11-21 17:13:40|||||||||178
1732209230000|2024-11-21 17:13:50|||||||||79
1732209240000|2024-11-21 17:14:00|||||||||64
1732209250000|2024-11-21 17:14:10|||||||||78
1732209260000|2024-11-21 17:14:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|241
1732209270000|2024-11-21 17:14:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|1560
1732209280000|2024-11-21 17:14:40|||||||||2
1732209290000|2024-11-21 17:14:50|||||||||137
1732209300000|2024-11-21 17:15:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|118
1732209310000|2024-11-21 17:15:10|||||||||63
1732209320000|2024-11-21 17:15:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|90
1732209330000|2024-11-21 17:15:30|||||||||50
1732209340000|2024-11-21 17:15:40|||||||||555
1732209350000|2024-11-21 17:15:50|||||||||203
1732209360000|2024-11-21 17:16:00|||||||||189
1732209370000|2024-11-21 17:16:10|||||||||68
1732209380000|2024-11-21 17:16:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|138
1732209390000|2024-11-21 17:16:30|||||||||260
1732209400000|2024-11-21 17:16:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|210
1732209410000|2024-11-21 17:16:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|647
1732209420000|2024-11-21 17:17:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|431
1732209430000|2024-11-21 17:17:10|||||||||56
1732209440000|2024-11-21 17:17:20|||||||||142
1732209450000|2024-11-21 17:17:30|||||||||124
1732209460000|2024-11-21 17:17:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|38
1732209470000|2024-11-21 17:17:50|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|563
1732209480000|2024-11-21 17:18:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|237
1732209490000|2024-11-21 17:18:10|||||||||127
1732209500000|2024-11-21 17:18:20|||||||||3
1732209510000|2024-11-21 17:18:30|||||||||3
1732209520000|2024-11-21 17:18:40|||||||||232
1732209530000|2024-11-21 17:18:50|||||||||1
1732209540000|2024-11-21 17:19:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|534
1732209550000|2024-11-21 17:19:10|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|547
1732209560000|2024-11-21 17:19:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|171
1732209570000|2024-11-21 17:19:30|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|2475
1732209580000|2024-11-21 17:19:40|||||||||58
1732209590000|2024-11-21 17:19:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|223
1732209600000|2024-11-21 17:20:00|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|205
1732209610000|2024-11-21 17:20:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|222
1732209620000|2024-11-21 17:20:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|122
1732209630000|2024-11-21 17:20:30|||||||||60
1732209640000|2024-11-21 17:20:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|34
1732209650000|2024-11-21 17:20:50|||||||||225
1732209660000|2024-11-21 17:21:00|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|63
1732209670000|2024-11-21 17:21:10|||||||||141
1732209680000|2024-11-21 17:21:20|||||||||1
1732209690000|2024-11-21 17:21:30|||||||||189
1732209700000|2024-11-21 17:21:40|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|408
1732209710000|2024-11-21 17:21:50|||||||||64
1732209720000|2024-11-21 17:22:00|||||||||97
1732209730000|2024-11-21 17:22:10|||||||||83
1732209740000|2024-11-21 17:22:20|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|749
1732209750000|2024-11-21 17:22:30|||||||||3
1732209760000|2024-11-21 17:22:40|||||||||502
1732209770000|2024-11-21 17:22:50|||||||||47
1732209780000|2024-11-21 17:23:00|||||||||197
1732209790000|2024-11-21 17:23:10|||||||||23
1732209800000|2024-11-21 17:23:20|10660|10658|10660|10658|10660|10658|10660|10658|1677
1732209810000|2024-11-21 17:23:30|||||||||62
1732209820000|2024-11-21 17:23:40|||||||||245
1732209830000|2024-11-21 17:23:50|||||||||66
1732209840000|2024-11-21 17:24:00|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|92
1732209850000|2024-11-21 17:24:10|||||||||135
1732209860000|2024-11-21 17:24:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|205
1732209870000|2024-11-21 17:24:30|||||||||145
1732209880000|2024-11-21 17:24:40|||||||||21
1732209900000|2024-11-21 17:25:00|||||||||182
1732209910000|2024-11-21 17:25:10|||||||||69
1732209920000|2024-11-21 17:25:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|646
1732209940000|2024-11-21 17:25:40|||||||||179
1732209950000|2024-11-21 17:25:50|||||||||203
1732209960000|2024-11-21 17:26:00|||||||||429
1732209970000|2024-11-21 17:26:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|864
1732209980000|2024-11-21 17:26:20|||||||||27
1732209990000|2024-11-21 17:26:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|239
1732210000000|2024-11-21 17:26:40|||||||||221
1732210010000|2024-11-21 17:26:50|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|374
1732210020000|2024-11-21 17:27:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|468
1732210030000|2024-11-21 17:27:10|||||||||133
1732210040000|2024-11-21 17:27:20|||||||||647
1732210050000|2024-11-21 17:27:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|54
1732210060000|2024-11-21 17:27:40|||||||||125
1732210070000|2024-11-21 17:27:50|||||||||4049
1732210080000|2024-11-21 17:28:00|||||||||191
1732210090000|2024-11-21 17:28:10|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|119
1732210100000|2024-11-21 17:28:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|177
1732210110000|2024-11-21 17:28:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|152
1732210120000|2024-11-21 17:28:40|||||||||72
1732210130000|2024-11-21 17:28:50|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|1593
1732210140000|2024-11-21 17:29:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|276
1732210150000|2024-11-21 17:29:10|||||||||137
1732210160000|2024-11-21 17:29:20|10660|10658|10660|10658|10660|10658|10660|10658|243
1732210170000|2024-11-21 17:29:30|||||||||695
1732210180000|2024-11-21 17:29:40|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|334
1732210190000|2024-11-21 17:29:50|||||||||112
1732210200000|2024-11-21 17:30:00|||||||||320
1732210210000|2024-11-21 17:30:10|||||||||97
1732210220000|2024-11-21 17:30:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|290
1732210230000|2024-11-21 17:30:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|970
1732210240000|2024-11-21 17:30:40|||||||||78
1732210250000|2024-11-21 17:30:50|||||||||171
1732210260000|2024-11-21 17:31:00|||||||||105
1732210270000|2024-11-21 17:31:10|||||||||252
1732210280000|2024-11-21 17:31:20|||||||||59
1732210290000|2024-11-21 17:31:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|338
1732210300000|2024-11-21 17:31:40|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|206
1732210310000|2024-11-21 17:31:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|51
1732210320000|2024-11-21 17:32:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|135
1732210330000|2024-11-21 17:32:10|||||||||1
1732210340000|2024-11-21 17:32:20|||||||||134
1732210350000|2024-11-21 17:32:30|||||||||67
1732210360000|2024-11-21 17:32:40|||||||||72
1732210370000|2024-11-21 17:32:50|||||||||62
1732210380000|2024-11-21 17:33:00|||||||||582
1732210390000|2024-11-21 17:33:10|||||||||129
1732210400000|2024-11-21 17:33:20|||||||||15
1732210410000|2024-11-21 17:33:30|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|70
1732210420000|2024-11-21 17:33:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|499
1732210430000|2024-11-21 17:33:50|||||||||80
1732210440000|2024-11-21 17:34:00|||||||||244
1732210450000|2024-11-21 17:34:10|||||||||122
1732210460000|2024-11-21 17:34:20|||||||||126
1732210470000|2024-11-21 17:34:30|||||||||3
1732210480000|2024-11-21 17:34:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|249
1732210490000|2024-11-21 17:34:50|||||||||176
1732210500000|2024-11-21 17:35:00|||||||||323
1732210510000|2024-11-21 17:35:10|||||||||62
1732210520000|2024-11-21 17:35:20|||||||||164
1732210530000|2024-11-21 17:35:30|||||||||235
1732210540000|2024-11-21 17:35:40|||||||||175
1732210550000|2024-11-21 17:35:50|||||||||304
1732210560000|2024-11-21 17:36:00|||||||||29
1732210570000|2024-11-21 17:36:10|10661.2|10659.2|10661.5|10659.5|10661.5|10659.5|10661.2|10659.2|275
1732210580000|2024-11-21 17:36:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|90
1732210590000|2024-11-21 17:36:30|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|546
1732210600000|2024-11-21 17:36:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|216
1732210610000|2024-11-21 17:36:50|||||||||87
1732210620000|2024-11-21 17:37:00|||||||||151
1732210630000|2024-11-21 17:37:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|257
1732210640000|2024-11-21 17:37:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|120
1732210650000|2024-11-21 17:37:30|||||||||60
1732210660000|2024-11-21 17:37:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|282
1732210670000|2024-11-21 17:37:50|||||||||3
1732210680000|2024-11-21 17:38:00|||||||||114
1732210690000|2024-11-21 17:38:10|||||||||66
1732210700000|2024-11-21 17:38:20|||||||||72
1732210710000|2024-11-21 17:38:30|||||||||55
1732210720000|2024-11-21 17:38:40|||||||||136
1732210730000|2024-11-21 17:38:50|||||||||329
1732210740000|2024-11-21 17:39:00|||||||||5
1732210750000|2024-11-21 17:39:10|||||||||141
1732210760000|2024-11-21 17:39:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|150
1732210770000|2024-11-21 17:39:30|||||||||26
1732210780000|2024-11-21 17:39:40|||||||||124
1732210800000|2024-11-21 17:40:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|565
1732210810000|2024-11-21 17:40:10|||||||||11
1732210820000|2024-11-21 17:40:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|316
1732210830000|2024-11-21 17:40:30|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|66
1732210840000|2024-11-21 17:40:40|||||||||144
1732210850000|2024-11-21 17:40:50|||||||||64
1732210860000|2024-11-21 17:41:00|||||||||116
1732210870000|2024-11-21 17:41:10|||||||||111
1732210880000|2024-11-21 17:41:20|||||||||4
1732210890000|2024-11-21 17:41:30|||||||||62
1732210900000|2024-11-21 17:41:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|157
1732210910000|2024-11-21 17:41:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|209
1732210920000|2024-11-21 17:42:00|||||||||80
1732210930000|2024-11-21 17:42:10|||||||||94
1732210940000|2024-11-21 17:42:20|||||||||77
1732210950000|2024-11-21 17:42:30|||||||||62
1732210960000|2024-11-21 17:42:40|||||||||4
1732210970000|2024-11-21 17:42:50|||||||||46182
1732210980000|2024-11-21 17:43:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|32
1732210990000|2024-11-21 17:43:10|||||||||213
1732211000000|2024-11-21 17:43:20|||||||||602
1732211010000|2024-11-21 17:43:30|||||||||218
1732211020000|2024-11-21 17:43:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|1483
1732211030000|2024-11-21 17:43:50|||||||||116
1732211040000|2024-11-21 17:44:00|||||||||121
1732211050000|2024-11-21 17:44:10|||||||||30565
1732211060000|2024-11-21 17:44:20|||||||||1657
1732211070000|2024-11-21 17:44:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|1088
1732211080000|2024-11-21 17:44:40|||||||||798
1732211090000|2024-11-21 17:44:50|||||||||7
1732211100000|2024-11-21 17:45:00|||||||||69
1732211110000|2024-11-21 17:45:10|||||||||105
1732211120000|2024-11-21 17:45:20|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|1699
1732211130000|2024-11-21 17:45:30|||||||||127
1732211140000|2024-11-21 17:45:40|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|1096
1732211150000|2024-11-21 17:45:50|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|31
1732211160000|2024-11-21 17:46:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|662
1732211170000|2024-11-21 17:46:10|||||||||85
1732211180000|2024-11-21 17:46:20|||||||||1976
1732211190000|2024-11-21 17:46:30|||||||||2701
1732211200000|2024-11-21 17:46:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|440
1732211210000|2024-11-21 17:46:50|10661.9|10659.9|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|1278
1732211220000|2024-11-21 17:47:00|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|245
1732211230000|2024-11-21 17:47:10|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|848
1732211240000|2024-11-21 17:47:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|185
1732211250000|2024-11-21 17:47:30|||||||||374
1732211260000|2024-11-21 17:47:40|||||||||156
1732211270000|2024-11-21 17:47:50|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|310
1732211280000|2024-11-21 17:48:00|||||||||22
1732211290000|2024-11-21 17:48:10|||||||||17
1732211300000|2024-11-21 17:48:20|||||||||209
1732211310000|2024-11-21 17:48:30|||||||||16
1732211320000|2024-11-21 17:48:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|132
1732211330000|2024-11-21 17:48:50|||||||||7
1732211340000|2024-11-21 17:49:00|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|192
1732211350000|2024-11-21 17:49:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|186
1732211360000|2024-11-21 17:49:20|||||||||258
1732211370000|2024-11-21 17:49:30|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|120
1732211380000|2024-11-21 17:49:40|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|291
1732211390000|2024-11-21 17:49:50|||||||||89
1732211400000|2024-11-21 17:50:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|469
1732211410000|2024-11-21 17:50:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|1998
1732211420000|2024-11-21 17:50:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|157
1732211430000|2024-11-21 17:50:30|10660|10658|10660|10658|10660|10658|10660|10658|692
1732211450000|2024-11-21 17:50:50|||||||||170
1732211460000|2024-11-21 17:51:00|||||||||245
1732211470000|2024-11-21 17:51:10|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|237
1732211480000|2024-11-21 17:51:20|||||||||164
1732211490000|2024-11-21 17:51:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|133
1732211500000|2024-11-21 17:51:40|10660.4|10658.4|10660.8|10658.8|10660.8|10658.8|10660|10658|209
1732211510000|2024-11-21 17:51:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|125
1732211520000|2024-11-21 17:52:00|||||||||132
1732211530000|2024-11-21 17:52:10|||||||||34
1732211540000|2024-11-21 17:52:20|||||||||60
1732211550000|2024-11-21 17:52:30|||||||||540
1732211560000|2024-11-21 17:52:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|226
1732211570000|2024-11-21 17:52:50|||||||||61
1732211580000|2024-11-21 17:53:00|||||||||61
1732211590000|2024-11-21 17:53:10|||||||||206
1732211600000|2024-11-21 17:53:20|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|198
1732211610000|2024-11-21 17:53:30|||||||||228
1732211620000|2024-11-21 17:53:40|||||||||127
1732211640000|2024-11-21 17:54:00|||||||||61
1732211650000|2024-11-21 17:54:10|||||||||61
1732211660000|2024-11-21 17:54:20|||||||||7
1732211670000|2024-11-21 17:54:30|||||||||157
1732211680000|2024-11-21 17:54:40|||||||||3
1732211690000|2024-11-21 17:54:50|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|199
1732211700000|2024-11-21 17:55:00|||||||||29
1732211710000|2024-11-21 17:55:10|||||||||188
1732211730000|2024-11-21 17:55:30|||||||||60
1732211740000|2024-11-21 17:55:40|||||||||120
1732211750000|2024-11-21 17:55:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|379
1732211760000|2024-11-21 17:56:00|||||||||553
1732211770000|2024-11-21 17:56:10|||||||||100
1732211780000|2024-11-21 17:56:20|||||||||169
1732211790000|2024-11-21 17:56:30|||||||||75
1732211800000|2024-11-21 17:56:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|230
1732211810000|2024-11-21 17:56:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|312
1732211820000|2024-11-21 17:57:00|||||||||114
1732211830000|2024-11-21 17:57:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|161
1732211840000|2024-11-21 17:57:20|||||||||249
1732211850000|2024-11-21 17:57:30|||||||||322
1732211860000|2024-11-21 17:57:40|10661.9|10659.9|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|144
1732211870000|2024-11-21 17:57:50|10661.9|10659.9|10662.3|10660.3|10662.3|10660.3|10661.9|10659.9|329
1732211880000|2024-11-21 17:58:00|10661.9|10659.9|10662.3|10660.3|10662.3|10660.3|10661.9|10659.9|149
1732211890000|2024-11-21 17:58:10|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|325
1732211900000|2024-11-21 17:58:20|||||||||232
1732211910000|2024-11-21 17:58:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|245
1732211920000|2024-11-21 17:58:40|||||||||153
1732211930000|2024-11-21 17:58:50|||||||||399
1732211940000|2024-11-21 17:59:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|632
1732211950000|2024-11-21 17:59:10|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|309
1732211960000|2024-11-21 17:59:20|||||||||181
1732211970000|2024-11-21 17:59:30|||||||||69
1732211980000|2024-11-21 17:59:40|||||||||181
1732211990000|2024-11-21 17:59:50|||||||||111
1732212000000|2024-11-21 18:00:00|||||||||272
1732212010000|2024-11-21 18:00:10|||||||||26
1732212020000|2024-11-21 18:00:20|||||||||211
1732212030000|2024-11-21 18:00:30|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|429
1732212040000|2024-11-21 18:00:40|10661.2|10659.2|10661.2|10659.2|10661.5|10659.5|10660.8|10658.8|113
1732212050000|2024-11-21 18:00:50|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|348
1732212060000|2024-11-21 18:01:00|||||||||134
1732212070000|2024-11-21 18:01:10|||||||||184
1732212080000|2024-11-21 18:01:20|||||||||89
1732212090000|2024-11-21 18:01:30|||||||||206
1732212100000|2024-11-21 18:01:40|||||||||289
1732212110000|2024-11-21 18:01:50|||||||||161
1732212120000|2024-11-21 18:02:00|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|344
1732212130000|2024-11-21 18:02:10|10660|10658|10660|10658|10660|10658|10659.2|10657.2|551
1732212140000|2024-11-21 18:02:20|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|419
1732212150000|2024-11-21 18:02:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|76
1732212160000|2024-11-21 18:02:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|381
1732212170000|2024-11-21 18:02:50|||||||||1950
1732212180000|2024-11-21 18:03:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|362
1732212190000|2024-11-21 18:03:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|173
1732212200000|2024-11-21 18:03:20|||||||||124
1732212210000|2024-11-21 18:03:30|||||||||213
1732212220000|2024-11-21 18:03:40|||||||||76
1732212230000|2024-11-21 18:03:50|||||||||172
1732212240000|2024-11-21 18:04:00|||||||||104
1732212250000|2024-11-21 18:04:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|1340
1732212260000|2024-11-21 18:04:20|10660|10658|10660|10658|10660|10658|10660|10658|450
1732212270000|2024-11-21 18:04:30|||||||||577
1732212280000|2024-11-21 18:04:40|||||||||176
1732212290000|2024-11-21 18:04:50|||||||||133
1732212300000|2024-11-21 18:05:00|||||||||171
1732212310000|2024-11-21 18:05:10|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|509
1732212320000|2024-11-21 18:05:20|10660.4|10658.4|10660|10658|10660.4|10658.4|10660|10658|285
1732212330000|2024-11-21 18:05:30|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|485
1732212340000|2024-11-21 18:05:40|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|1298
1732212350000|2024-11-21 18:05:50|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|293
1732212360000|2024-11-21 18:06:00|||||||||287
1732212370000|2024-11-21 18:06:10|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|611
1732212380000|2024-11-21 18:06:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|835
1732212390000|2024-11-21 18:06:30|10658.8|10656.8|10659.2|10657.2|10659.2|10657.2|10658.8|10656.8|171
1732212400000|2024-11-21 18:06:40|10658.8|10656.8|10658.4|10656.4|10658.8|10656.8|10658.4|10656.4|616
1732212410000|2024-11-21 18:06:50|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|318
1732212420000|2024-11-21 18:07:00|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|557
1732212430000|2024-11-21 18:07:10|||||||||232
1732212440000|2024-11-21 18:07:20|||||||||85
1732212450000|2024-11-21 18:07:30|||||||||209
1732212460000|2024-11-21 18:07:40|||||||||435
1732212470000|2024-11-21 18:07:50|||||||||154
1732212480000|2024-11-21 18:08:00|||||||||529
1732212490000|2024-11-21 18:08:10|||||||||7883
1732212500000|2024-11-21 18:08:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|1437
1732212510000|2024-11-21 18:08:30|||||||||904
1732212520000|2024-11-21 18:08:40|||||||||295
1732212530000|2024-11-21 18:08:50|||||||||110
1732212540000|2024-11-21 18:09:00|||||||||252
1732212550000|2024-11-21 18:09:10|10660|10658|10660|10658|10660|10658|10660|10658|188
1732212560000|2024-11-21 18:09:20|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|226
1732212570000|2024-11-21 18:09:30|||||||||244
1732212580000|2024-11-21 18:09:40|||||||||85
1732212590000|2024-11-21 18:09:50|||||||||203
1732212600000|2024-11-21 18:10:00|||||||||108
1732212610000|2024-11-21 18:10:10|||||||||276
1732212620000|2024-11-21 18:10:20|||||||||105
1732212630000|2024-11-21 18:10:30|||||||||137
1732212640000|2024-11-21 18:10:40|||||||||182
1732212650000|2024-11-21 18:10:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|342
1732212660000|2024-11-21 18:11:00|||||||||179
1732212670000|2024-11-21 18:11:10|10660|10658|10660|10658|10660|10658|10660|10658|90
1732212680000|2024-11-21 18:11:20|||||||||184
1732212690000|2024-11-21 18:11:30|||||||||435
1732212700000|2024-11-21 18:11:40|||||||||213
1732212710000|2024-11-21 18:11:50|||||||||332
1732212720000|2024-11-21 18:12:00|||||||||258
1732212730000|2024-11-21 18:12:10|||||||||9280
1732212740000|2024-11-21 18:12:20|||||||||1053
1732212750000|2024-11-21 18:12:30|||||||||142
1732212760000|2024-11-21 18:12:40|||||||||128
1732212770000|2024-11-21 18:12:50|||||||||137
1732212780000|2024-11-21 18:13:00|||||||||128
1732212790000|2024-11-21 18:13:10|||||||||138
1732212800000|2024-11-21 18:13:20|||||||||91
1732212810000|2024-11-21 18:13:30|10660.4|10658.4|10660|10658|10660.4|10658.4|10660|10658|161
1732212820000|2024-11-21 18:13:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|201
1732212830000|2024-11-21 18:13:50|||||||||282
1732212840000|2024-11-21 18:14:00|||||||||184
1732212850000|2024-11-21 18:14:10|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|447
1732212860000|2024-11-21 18:14:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|278
1732212870000|2024-11-21 18:14:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|152
1732212880000|2024-11-21 18:14:40|||||||||119
1732212890000|2024-11-21 18:14:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|535
1732212900000|2024-11-21 18:15:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|252
1732212910000|2024-11-21 18:15:10|||||||||160
1732212920000|2024-11-21 18:15:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|5172
1732212930000|2024-11-21 18:15:30|||||||||144
1732212940000|2024-11-21 18:15:40|||||||||183
1732212950000|2024-11-21 18:15:50|||||||||788
1732212960000|2024-11-21 18:16:00|||||||||145
1732212970000|2024-11-21 18:16:10|||||||||172
1732212980000|2024-11-21 18:16:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|162
1732212990000|2024-11-21 18:16:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|244
1732213000000|2024-11-21 18:16:40|||||||||128
1732213010000|2024-11-21 18:16:50|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|266
1732213020000|2024-11-21 18:17:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|434
1732213030000|2024-11-21 18:17:10|||||||||3528
1732213040000|2024-11-21 18:17:20|||||||||426
1732213050000|2024-11-21 18:17:30|||||||||464
1732213060000|2024-11-21 18:17:40|||||||||124
1732213070000|2024-11-21 18:17:50|||||||||124
1732213080000|2024-11-21 18:18:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|442
1732213090000|2024-11-21 18:18:10|10660|10658|10660|10658|10660|10658|10660|10658|505
1732213100000|2024-11-21 18:18:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|311
1732213110000|2024-11-21 18:18:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|247
1732213120000|2024-11-21 18:18:40|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|175
1732213130000|2024-11-21 18:18:50|||||||||225
1732213140000|2024-11-21 18:19:00|||||||||168
1732213150000|2024-11-21 18:19:10|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|485
1732213160000|2024-11-21 18:19:20|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|171
1732213170000|2024-11-21 18:19:30|||||||||128
1732213180000|2024-11-21 18:19:40|||||||||211
1732213190000|2024-11-21 18:19:50|||||||||59
1732213200000|2024-11-21 18:20:00|||||||||238
1732213210000|2024-11-21 18:20:10|||||||||72
1732213220000|2024-11-21 18:20:20|||||||||198
1732213230000|2024-11-21 18:20:30|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|136
1732213240000|2024-11-21 18:20:40|||||||||186
1732213250000|2024-11-21 18:20:50|||||||||62
1732213260000|2024-11-21 18:21:00|||||||||185
1732213270000|2024-11-21 18:21:10|||||||||34
1732213280000|2024-11-21 18:21:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|374
1732213290000|2024-11-21 18:21:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|259
1732213300000|2024-11-21 18:21:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|128
1732213310000|2024-11-21 18:21:50|||||||||613
1732213320000|2024-11-21 18:22:00|||||||||181
1732213330000|2024-11-21 18:22:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|247
1732213340000|2024-11-21 18:22:20|10660|10658|10660|10658|10660|10658|10660|10658|80
1732213350000|2024-11-21 18:22:30|||||||||215
1732213360000|2024-11-21 18:22:40|||||||||127
1732213370000|2024-11-21 18:22:50|||||||||127
1732213380000|2024-11-21 18:23:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|521
1732213390000|2024-11-21 18:23:10|||||||||7256
1732213400000|2024-11-21 18:23:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|533
1732213410000|2024-11-21 18:23:30|||||||||65
1732213420000|2024-11-21 18:23:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|415
1732213430000|2024-11-21 18:23:50|||||||||122
1732213440000|2024-11-21 18:24:00|10660|10658|10660|10658|10660|10658|10660|10658|1367
1732213450000|2024-11-21 18:24:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|181
1732213460000|2024-11-21 18:24:20|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|187
1732213470000|2024-11-21 18:24:30|10660|10658|10660|10658|10660|10658|10660|10658|151
1732213480000|2024-11-21 18:24:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|194
1732213490000|2024-11-21 18:24:50|10660|10658|10660|10658|10660|10658|10660|10658|135
1732213500000|2024-11-21 18:25:00|||||||||73
1732213510000|2024-11-21 18:25:10|||||||||274
1732213520000|2024-11-21 18:25:20|||||||||620
1732213530000|2024-11-21 18:25:30|||||||||121
1732213540000|2024-11-21 18:25:40|||||||||114
1732213550000|2024-11-21 18:25:50|||||||||116
1732213560000|2024-11-21 18:26:00|||||||||172
1732213570000|2024-11-21 18:26:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|236
1732213580000|2024-11-21 18:26:20|||||||||150
1732213590000|2024-11-21 18:26:30|||||||||191
1732213600000|2024-11-21 18:26:40|||||||||854
1732213610000|2024-11-21 18:26:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|325
1732213620000|2024-11-21 18:27:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|247
1732213630000|2024-11-21 18:27:10|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|156
1732213640000|2024-11-21 18:27:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|315
1732213650000|2024-11-21 18:27:30|||||||||147
1732213660000|2024-11-21 18:27:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|136
1732213670000|2024-11-21 18:27:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|180
1732213680000|2024-11-21 18:28:00|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|136
1732213690000|2024-11-21 18:28:10|||||||||212
1732213700000|2024-11-21 18:28:20|||||||||61
1732213710000|2024-11-21 18:28:30|||||||||229
1732213720000|2024-11-21 18:28:40|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|76
1732213730000|2024-11-21 18:28:50|||||||||597
1732213740000|2024-11-21 18:29:00|||||||||71
1732213750000|2024-11-21 18:29:10|||||||||173
1732213760000|2024-11-21 18:29:20|||||||||80
1732213770000|2024-11-21 18:29:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|247
1732213780000|2024-11-21 18:29:40|||||||||275
1732213790000|2024-11-21 18:29:50|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|2323
1732213800000|2024-11-21 18:30:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|176
1732213810000|2024-11-21 18:30:10|||||||||81
1732213820000|2024-11-21 18:30:20|||||||||157
1732213830000|2024-11-21 18:30:30|||||||||276
1732213840000|2024-11-21 18:30:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|241
1732213850000|2024-11-21 18:30:50|10658|10656|10658.4|10656.4|10658.4|10656.4|10658|10656|560
1732213860000|2024-11-21 18:31:00|||||||||36
1732213870000|2024-11-21 18:31:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|275
1732213880000|2024-11-21 18:31:20|||||||||58
1732213890000|2024-11-21 18:31:30|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|76
1732213900000|2024-11-21 18:31:40|||||||||2
1732213910000|2024-11-21 18:31:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|129
1732213920000|2024-11-21 18:32:00|||||||||91
1732213930000|2024-11-21 18:32:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|375
1732213940000|2024-11-21 18:32:20|||||||||384
1732213950000|2024-11-21 18:32:30|||||||||66
1732213960000|2024-11-21 18:32:40|||||||||136
1732213970000|2024-11-21 18:32:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|311
1732213980000|2024-11-21 18:33:00|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|192
1732213990000|2024-11-21 18:33:10|||||||||123
1732214000000|2024-11-21 18:33:20|||||||||143
1732214010000|2024-11-21 18:33:30|||||||||124
1732214020000|2024-11-21 18:33:40|||||||||144
1732214030000|2024-11-21 18:33:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|339
1732214040000|2024-11-21 18:34:00|||||||||58
1732214050000|2024-11-21 18:34:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|247
1732214060000|2024-11-21 18:34:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|81
1732214070000|2024-11-21 18:34:30|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|65
1732214080000|2024-11-21 18:34:40|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|269
1732214090000|2024-11-21 18:34:50|||||||||545
1732214100000|2024-11-21 18:35:00|||||||||65
1732214110000|2024-11-21 18:35:10|||||||||148
1732214120000|2024-11-21 18:35:20|||||||||66
1732214130000|2024-11-21 18:35:30|||||||||60
1732214140000|2024-11-21 18:35:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|9807
1732214150000|2024-11-21 18:35:50|||||||||2149
1732214160000|2024-11-21 18:36:00|||||||||1152
1732214170000|2024-11-21 18:36:10|||||||||79
1732214180000|2024-11-21 18:36:20|||||||||245
1732214190000|2024-11-21 18:36:30|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|343
1732214200000|2024-11-21 18:36:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|236
1732214210000|2024-11-21 18:36:50|||||||||110
1732214220000|2024-11-21 18:37:00|||||||||67
1732214230000|2024-11-21 18:37:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|105
1732214240000|2024-11-21 18:37:20|||||||||294
1732214250000|2024-11-21 18:37:30|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|269
1732214260000|2024-11-21 18:37:40|||||||||417
1732214270000|2024-11-21 18:37:50|||||||||47
1732214280000|2024-11-21 18:38:00|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|363
1732214290000|2024-11-21 18:38:10|||||||||369
1732214300000|2024-11-21 18:38:20|||||||||2612
1732214310000|2024-11-21 18:38:30|||||||||672
1732214320000|2024-11-21 18:38:40|||||||||9807
1732214330000|2024-11-21 18:38:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|841
1732214340000|2024-11-21 18:39:00|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|786
1732214350000|2024-11-21 18:39:10|||||||||60
1732214360000|2024-11-21 18:39:20|||||||||510
1732214370000|2024-11-21 18:39:30|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|259
1732214380000|2024-11-21 18:39:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|201
1732214390000|2024-11-21 18:39:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|387
1732214400000|2024-11-21 18:40:00|||||||||451
1732214410000|2024-11-21 18:40:10|||||||||47
1732214420000|2024-11-21 18:40:20|||||||||82
1732214430000|2024-11-21 18:40:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|358
1732214440000|2024-11-21 18:40:40|||||||||107
1732214450000|2024-11-21 18:40:50|||||||||89
1732214460000|2024-11-21 18:41:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|89
1732214470000|2024-11-21 18:41:10|||||||||58
1732214480000|2024-11-21 18:41:20|||||||||18
1732214490000|2024-11-21 18:41:30|||||||||45
1732214500000|2024-11-21 18:41:40|||||||||50
1732214510000|2024-11-21 18:41:50|||||||||63
1732214520000|2024-11-21 18:42:00|||||||||63
1732214530000|2024-11-21 18:42:10|||||||||49
1732214540000|2024-11-21 18:42:20|||||||||2119
1732214550000|2024-11-21 18:42:30|||||||||56
1732214560000|2024-11-21 18:42:40|||||||||43
1732214570000|2024-11-21 18:42:50|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|634
1732214580000|2024-11-21 18:43:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|700
1732214590000|2024-11-21 18:43:10|10656.5|10654.5|10656.1|10654.1|10656.5|10654.5|10656.1|10654.1|201
1732214600000|2024-11-21 18:43:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|227
1732214610000|2024-11-21 18:43:30|||||||||85
1732214620000|2024-11-21 18:43:40|||||||||46
1732214630000|2024-11-21 18:43:50|||||||||284
1732214640000|2024-11-21 18:44:00|||||||||154
1732214650000|2024-11-21 18:44:10|||||||||44
1732214660000|2024-11-21 18:44:20|||||||||46
1732214670000|2024-11-21 18:44:30|||||||||21
1732214680000|2024-11-21 18:44:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|163
1732214690000|2024-11-21 18:44:50|||||||||73
1732214700000|2024-11-21 18:45:00|||||||||298
1732214710000|2024-11-21 18:45:10|||||||||57
1732214720000|2024-11-21 18:45:20|||||||||48
1732214730000|2024-11-21 18:45:30|||||||||70
1732214740000|2024-11-21 18:45:40|||||||||15
1732214750000|2024-11-21 18:45:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|501
1732214760000|2024-11-21 18:46:00|||||||||42
1732214770000|2024-11-21 18:46:10|||||||||14
1732214780000|2024-11-21 18:46:20|||||||||436
1732214790000|2024-11-21 18:46:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|221
1732214800000|2024-11-21 18:46:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|85
1732214810000|2024-11-21 18:46:50|||||||||151
1732214820000|2024-11-21 18:47:00|||||||||41
1732214830000|2024-11-21 18:47:10|||||||||29
1732214840000|2024-11-21 18:47:20|||||||||1
1732214850000|2024-11-21 18:47:30|||||||||44
1732214860000|2024-11-21 18:47:40|||||||||44
1732214870000|2024-11-21 18:47:50|||||||||50
1732214880000|2024-11-21 18:48:00|||||||||50
1732214890000|2024-11-21 18:48:10|||||||||38
1732214900000|2024-11-21 18:48:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|56
1732214910000|2024-11-21 18:48:30|||||||||61
1732214920000|2024-11-21 18:48:40|||||||||106
1732214930000|2024-11-21 18:48:50|||||||||35
1732214940000|2024-11-21 18:49:00|||||||||57
1732214950000|2024-11-21 18:49:10|||||||||68
1732214960000|2024-11-21 18:49:20|||||||||39
1732214970000|2024-11-21 18:49:30|||||||||117
1732214980000|2024-11-21 18:49:40|||||||||61
1732214990000|2024-11-21 18:49:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|520
1732215000000|2024-11-21 18:50:00|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|261
1732215010000|2024-11-21 18:50:10|||||||||81
1732215020000|2024-11-21 18:50:20|||||||||97
1732215030000|2024-11-21 18:50:30|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|108
1732215040000|2024-11-21 18:50:40|||||||||61
1732215050000|2024-11-21 18:50:50|||||||||9
1732215060000|2024-11-21 18:51:00|||||||||39
1732215070000|2024-11-21 18:51:10|||||||||46
1732215080000|2024-11-21 18:51:20|||||||||9
1732215090000|2024-11-21 18:51:30|||||||||8504
1732215100000|2024-11-21 18:51:40|||||||||41
1732215110000|2024-11-21 18:51:50|||||||||4125
1732215120000|2024-11-21 18:52:00|||||||||665
1732215130000|2024-11-21 18:52:10|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|97
1732215140000|2024-11-21 18:52:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|873
1732215150000|2024-11-21 18:52:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|239
1732215160000|2024-11-21 18:52:40|||||||||42
1732215170000|2024-11-21 18:52:50|||||||||230
1732215180000|2024-11-21 18:53:00|||||||||47
1732215190000|2024-11-21 18:53:10|||||||||438
1732215200000|2024-11-21 18:53:20|||||||||549
1732215210000|2024-11-21 18:53:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|92
1732215220000|2024-11-21 18:53:40|||||||||182
1732215230000|2024-11-21 18:53:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|5073
1732215240000|2024-11-21 18:54:00|||||||||61
1732215250000|2024-11-21 18:54:10|||||||||31
1732215260000|2024-11-21 18:54:20|||||||||557
1732215270000|2024-11-21 18:54:30|||||||||40
1732215280000|2024-11-21 18:54:40|||||||||116
1732215290000|2024-11-21 18:54:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|75
1732215300000|2024-11-21 18:55:00|||||||||156
1732215310000|2024-11-21 18:55:10|||||||||42
1732215320000|2024-11-21 18:55:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|288
1732215330000|2024-11-21 18:55:30|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|184
1732215340000|2024-11-21 18:55:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|183
1732215350000|2024-11-21 18:55:50|||||||||18
1732215360000|2024-11-21 18:56:00|||||||||141
1732215370000|2024-11-21 18:56:10|||||||||636
1732215380000|2024-11-21 18:56:20|||||||||61
1732215400000|2024-11-21 18:56:40|||||||||39
1732215410000|2024-11-21 18:56:50|||||||||434
1732215420000|2024-11-21 18:57:00|||||||||29
1732215430000|2024-11-21 18:57:10|||||||||94
1732215440000|2024-11-21 18:57:20|||||||||34
1732215450000|2024-11-21 18:57:30|||||||||34
1732215460000|2024-11-21 18:57:40|||||||||185
1732215470000|2024-11-21 18:57:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|311
1732215480000|2024-11-21 18:58:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|193
1732215490000|2024-11-21 18:58:10|||||||||54
1732215500000|2024-11-21 18:58:20|||||||||30
1732215510000|2024-11-21 18:58:30|||||||||33
1732215520000|2024-11-21 18:58:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|210
1732215530000|2024-11-21 18:58:50|||||||||29
1732215540000|2024-11-21 18:59:00|||||||||30
1732215550000|2024-11-21 18:59:10|||||||||18
1732215560000|2024-11-21 18:59:20|||||||||31
1732215570000|2024-11-21 18:59:30|||||||||136
1732215580000|2024-11-21 18:59:40|||||||||14
1732215590000|2024-11-21 18:59:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|726
1732215600000|2024-11-21 19:00:00|||||||||77
1732215610000|2024-11-21 19:00:10|||||||||421
1732215620000|2024-11-21 19:00:20|||||||||28
1732215630000|2024-11-21 19:00:30|||||||||28
1732215640000|2024-11-21 19:00:40|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|862
1732215650000|2024-11-21 19:00:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|157
1732215660000|2024-11-21 19:01:00|||||||||25
1732215670000|2024-11-21 19:01:10|||||||||27
1732215680000|2024-11-21 19:01:20|||||||||53
1732215690000|2024-11-21 19:01:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|939
1732215700000|2024-11-21 19:01:40|||||||||18
1732215710000|2024-11-21 19:01:50|||||||||102
1732215720000|2024-11-21 19:02:00|||||||||104
1732215730000|2024-11-21 19:02:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|11
1732215740000|2024-11-21 19:02:20|||||||||24
1732215750000|2024-11-21 19:02:30|||||||||27
1732215760000|2024-11-21 19:02:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|124
1732215780000|2024-11-21 19:03:00|||||||||14
1732215790000|2024-11-21 19:03:10|||||||||28
1732215800000|2024-11-21 19:03:20|||||||||2979
1732215810000|2024-11-21 19:03:30|||||||||378
1732215820000|2024-11-21 19:03:40|||||||||417
1732215830000|2024-11-21 19:03:50|||||||||66
1732215840000|2024-11-21 19:04:00|||||||||39
1732215850000|2024-11-21 19:04:10|||||||||168
1732215860000|2024-11-21 19:04:20|||||||||28
1732215870000|2024-11-21 19:04:30|||||||||24
1732215880000|2024-11-21 19:04:40|||||||||266
1732215890000|2024-11-21 19:04:50|||||||||29
1732215900000|2024-11-21 19:05:00|||||||||29
1732215910000|2024-11-21 19:05:10|||||||||1024
1732215920000|2024-11-21 19:05:20|||||||||11
1732215930000|2024-11-21 19:05:30|||||||||50
1732215940000|2024-11-21 19:05:40|||||||||69
1732215950000|2024-11-21 19:05:50|||||||||25
1732215960000|2024-11-21 19:06:00|||||||||290
1732215970000|2024-11-21 19:06:10|||||||||25
1732215980000|2024-11-21 19:06:20|||||||||25
1732215990000|2024-11-21 19:06:30|||||||||52
1732216000000|2024-11-21 19:06:40|||||||||156
1732216010000|2024-11-21 19:06:50|||||||||823
1732216020000|2024-11-21 19:07:00|||||||||141
1732216030000|2024-11-21 19:07:10|||||||||5616
1732216040000|2024-11-21 19:07:20|||||||||25
1732216050000|2024-11-21 19:07:30|||||||||261
1732216060000|2024-11-21 19:07:40|||||||||190
1732216070000|2024-11-21 19:07:50|||||||||22
1732216080000|2024-11-21 19:08:00|||||||||23
1732216090000|2024-11-21 19:08:10|||||||||20
1732216100000|2024-11-21 19:08:20|||||||||26
1732216110000|2024-11-21 19:08:30|||||||||22
1732216120000|2024-11-21 19:08:40|||||||||33
1732216130000|2024-11-21 19:08:50|||||||||9
1732216140000|2024-11-21 19:09:00|||||||||27
1732216150000|2024-11-21 19:09:10|||||||||23
1732216160000|2024-11-21 19:09:20|||||||||61
1732216170000|2024-11-21 19:09:30|||||||||24
1732216180000|2024-11-21 19:09:40|||||||||23
1732216190000|2024-11-21 19:09:50|||||||||32
1732216200000|2024-11-21 19:10:00|||||||||549
1732216210000|2024-11-21 19:10:10|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|169
1732216220000|2024-11-21 19:10:20|||||||||21
1732216230000|2024-11-21 19:10:30|||||||||63
1732216240000|2024-11-21 19:10:40|||||||||420
1732216250000|2024-11-21 19:10:50|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|85
1732216260000|2024-11-21 19:11:00|||||||||86
1732216270000|2024-11-21 19:11:10|||||||||21
1732216280000|2024-11-21 19:11:20|||||||||531
1732216290000|2024-11-21 19:11:30|||||||||25
1732216300000|2024-11-21 19:11:40|||||||||4262
1732216310000|2024-11-21 19:11:50|||||||||22
1732216320000|2024-11-21 19:12:00|||||||||24
1732216330000|2024-11-21 19:12:10|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|237
1732216340000|2024-11-21 19:12:20|||||||||25
1732216350000|2024-11-21 19:12:30|||||||||20
1732216360000|2024-11-21 19:12:40|||||||||35
1732216370000|2024-11-21 19:12:50|||||||||25
1732216380000|2024-11-21 19:13:00|||||||||25
1732216390000|2024-11-21 19:13:10|||||||||9
1732216400000|2024-11-21 19:13:20|||||||||94
1732216410000|2024-11-21 19:13:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|35
1732216420000|2024-11-21 19:13:40|||||||||176
1732216430000|2024-11-21 19:13:50|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|59
1732216440000|2024-11-21 19:14:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|81
1732216450000|2024-11-21 19:14:10|||||||||422
1732216460000|2024-11-21 19:14:20|||||||||60
1732216470000|2024-11-21 19:14:30|||||||||87
1732216480000|2024-11-21 19:14:40|||||||||24
1732216490000|2024-11-21 19:14:50|||||||||730
1732216500000|2024-11-21 19:15:00|||||||||21
1732216510000|2024-11-21 19:15:10|||||||||58
1732216520000|2024-11-21 19:15:20|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|92
1732216530000|2024-11-21 19:15:30|||||||||29
1732216540000|2024-11-21 19:15:40|||||||||25
1732216550000|2024-11-21 19:15:50|||||||||18
1732216560000|2024-11-21 19:16:00|||||||||19
1732216570000|2024-11-21 19:16:10|||||||||19
1732216580000|2024-11-21 19:16:20|||||||||22
1732216590000|2024-11-21 19:16:30|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|123
1732216600000|2024-11-21 19:16:40|||||||||24
1732216610000|2024-11-21 19:16:50|||||||||30
1732216620000|2024-11-21 19:17:00|||||||||274
1732216630000|2024-11-21 19:17:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|166
1732216640000|2024-11-21 19:17:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|514
1732216650000|2024-11-21 19:17:30|||||||||17
1732216660000|2024-11-21 19:17:40|||||||||476
1732216670000|2024-11-21 19:17:50|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|68
1732216680000|2024-11-21 19:18:00|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|980
1732216690000|2024-11-21 19:18:10|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|27
1732216700000|2024-11-21 19:18:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|27
1732216710000|2024-11-21 19:18:30|||||||||17
1732216720000|2024-11-21 19:18:40|||||||||25
1732216730000|2024-11-21 19:18:50|||||||||41
1732216740000|2024-11-21 19:19:00|||||||||49
1732216750000|2024-11-21 19:19:10|||||||||18
1732216760000|2024-11-21 19:19:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|31
1732216770000|2024-11-21 19:19:30|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|437
1732216780000|2024-11-21 19:19:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|437
1732216790000|2024-11-21 19:19:50|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|61
1732216800000|2024-11-21 19:20:00|||||||||50
1732216810000|2024-11-21 19:20:10|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|38
1732216820000|2024-11-21 19:20:20|||||||||962
1732216830000|2024-11-21 19:20:30|||||||||20
1732216840000|2024-11-21 19:20:40|||||||||58
1732216850000|2024-11-21 19:20:50|||||||||16
1732216860000|2024-11-21 19:21:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|247
1732216870000|2024-11-21 19:21:10|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|502
1732216880000|2024-11-21 19:21:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|165
1732216890000|2024-11-21 19:21:30|||||||||424
1732216900000|2024-11-21 19:21:40|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|357
1732216910000|2024-11-21 19:21:50|||||||||20
1732216920000|2024-11-21 19:22:00|||||||||24
1732216930000|2024-11-21 19:22:10|||||||||346
1732216940000|2024-11-21 19:22:20|||||||||56
1732216950000|2024-11-21 19:22:30|||||||||42
1732216960000|2024-11-21 19:22:40|||||||||78
1732216970000|2024-11-21 19:22:50|||||||||66
1732216980000|2024-11-21 19:23:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|119
1732216990000|2024-11-21 19:23:10|10653.7|10651.7|10655.3|10653.3|10656.1|10654.1|10653.7|10651.7|4145
1732217000000|2024-11-21 19:23:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|242
1732217010000|2024-11-21 19:23:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|1147
1732217020000|2024-11-21 19:23:40|||||||||23
1732217030000|2024-11-21 19:23:50|||||||||52
1732217040000|2024-11-21 19:24:00|||||||||37
1732217050000|2024-11-21 19:24:10|||||||||32
1732217060000|2024-11-21 19:24:20|||||||||9
1732217070000|2024-11-21 19:24:30|||||||||21
1732217080000|2024-11-21 19:24:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|1219
1732217090000|2024-11-21 19:24:50|||||||||60
1732217100000|2024-11-21 19:25:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|553
1732217110000|2024-11-21 19:25:10|||||||||3
1732217120000|2024-11-21 19:25:20|||||||||5
1732217130000|2024-11-21 19:25:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|31
1732217140000|2024-11-21 19:25:40|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|49
1732217150000|2024-11-21 19:25:50|||||||||36
1732217160000|2024-11-21 19:26:00|||||||||6
1732217170000|2024-11-21 19:26:10|||||||||5
1732217180000|2024-11-21 19:26:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|136
1732217190000|2024-11-21 19:26:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|41
1732217200000|2024-11-21 19:26:40|||||||||95
1732217210000|2024-11-21 19:26:50|||||||||508
1732217220000|2024-11-21 19:27:00|||||||||217
1732217230000|2024-11-21 19:27:10|||||||||199
1732217240000|2024-11-21 19:27:20|||||||||94
1732217250000|2024-11-21 19:27:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|331
1732217260000|2024-11-21 19:27:40|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|53
1732217270000|2024-11-21 19:27:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|36
1732217280000|2024-11-21 19:28:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|234
1732217290000|2024-11-21 19:28:10|||||||||400
1732217300000|2024-11-21 19:28:20|||||||||63
1732217310000|2024-11-21 19:28:30|||||||||10
1732217320000|2024-11-21 19:28:40|||||||||5
1732217330000|2024-11-21 19:28:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|120
1732217340000|2024-11-21 19:29:00|||||||||84
1732217350000|2024-11-21 19:29:10|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|1445
1732217360000|2024-11-21 19:29:20|||||||||3
1732217370000|2024-11-21 19:29:30|||||||||36
1732217380000|2024-11-21 19:29:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|410
1732217390000|2024-11-21 19:29:50|||||||||16
1732217400000|2024-11-21 19:30:00|||||||||51
1732217410000|2024-11-21 19:30:10|||||||||1
1732217420000|2024-11-21 19:30:20|||||||||48
1732217430000|2024-11-21 19:30:30|||||||||18
1732217440000|2024-11-21 19:30:40|||||||||50
1732217450000|2024-11-21 19:30:50|||||||||7
1732217460000|2024-11-21 19:31:00|||||||||11
1732217470000|2024-11-21 19:31:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|83
1732217490000|2024-11-21 19:31:30|||||||||87
1732217500000|2024-11-21 19:31:40|10656.1|10654.1|10656.5|10654.5|10656.5|10654.5|10656.1|10654.1|981
1732217510000|2024-11-21 19:31:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|71
1732217520000|2024-11-21 19:32:00|||||||||52
1732217530000|2024-11-21 19:32:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|89
1732217540000|2024-11-21 19:32:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|553
1732217550000|2024-11-21 19:32:30|||||||||534
1732217560000|2024-11-21 19:32:40|||||||||3
1732217570000|2024-11-21 19:32:50|||||||||6
1732217580000|2024-11-21 19:33:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|82
1732217590000|2024-11-21 19:33:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|43
1732217600000|2024-11-21 19:33:20|||||||||1
1732217610000|2024-11-21 19:33:30|10655.7|10653.7|10655.3|10653.3|10655.7|10653.7|10655.3|10653.3|478
1732217620000|2024-11-21 19:33:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|919
1732217630000|2024-11-21 19:33:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|314
1732217640000|2024-11-21 19:34:00|||||||||9
1732217650000|2024-11-21 19:34:10|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|15
1732217660000|2024-11-21 19:34:20|||||||||1
1732217670000|2024-11-21 19:34:30|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|554
1732217680000|2024-11-21 19:34:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|49
1732217690000|2024-11-21 19:34:50|||||||||16
1732217700000|2024-11-21 19:35:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|38
1732217710000|2024-11-21 19:35:10|||||||||396
1732217720000|2024-11-21 19:35:20|||||||||64
1732217730000|2024-11-21 19:35:30|||||||||11
1732217740000|2024-11-21 19:35:40|||||||||3
1732217750000|2024-11-21 19:35:50|||||||||163
1732217760000|2024-11-21 19:36:00|||||||||9
1732217770000|2024-11-21 19:36:10|||||||||150
1732217780000|2024-11-21 19:36:20|||||||||2
1732217790000|2024-11-21 19:36:30|||||||||15
1732217800000|2024-11-21 19:36:40|||||||||2
1732217810000|2024-11-21 19:36:50|||||||||9
1732217820000|2024-11-21 19:37:00|||||||||21
1732217830000|2024-11-21 19:37:10|||||||||44
1732217840000|2024-11-21 19:37:20|||||||||856
1732217850000|2024-11-21 19:37:30|||||||||92
1732217860000|2024-11-21 19:37:40|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|109
1732217870000|2024-11-21 19:37:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|34
1732217880000|2024-11-21 19:38:00|||||||||100
1732217890000|2024-11-21 19:38:10|||||||||4
1732217900000|2024-11-21 19:38:20|||||||||1
1732217910000|2024-11-21 19:38:30|||||||||11
1732217920000|2024-11-21 19:38:40|||||||||685
1732217930000|2024-11-21 19:38:50|||||||||347
1732217940000|2024-11-21 19:39:00|||||||||521
1732217950000|2024-11-21 19:39:10|||||||||295
1732217960000|2024-11-21 19:39:20|||||||||365
1732217970000|2024-11-21 19:39:30|||||||||246
1732217980000|2024-11-21 19:39:40|||||||||223
1732217990000|2024-11-21 19:39:50|||||||||387
1732218000000|2024-11-21 19:40:00|||||||||238
1732218010000|2024-11-21 19:40:10|||||||||228
1732218020000|2024-11-21 19:40:20|||||||||307
1732218030000|2024-11-21 19:40:30|||||||||324
1732218040000|2024-11-21 19:40:40|||||||||527
1732218050000|2024-11-21 19:40:50|||||||||759
1732218060000|2024-11-21 19:41:00|||||||||342
1732218070000|2024-11-21 19:41:10|||||||||213
1732218080000|2024-11-21 19:41:20|||||||||199
1732218090000|2024-11-21 19:41:30|||||||||290
1732218100000|2024-11-21 19:41:40|||||||||182
1732218110000|2024-11-21 19:41:50|||||||||177
1732218120000|2024-11-21 19:42:00|||||||||282
1732218130000|2024-11-21 19:42:10|||||||||621
1732218140000|2024-11-21 19:42:20|||||||||291
1732218150000|2024-11-21 19:42:30|||||||||277
1732218160000|2024-11-21 19:42:40|||||||||135
1732218170000|2024-11-21 19:42:50|||||||||39
1732218180000|2024-11-21 19:43:00|||||||||163
1732218190000|2024-11-21 19:43:10|||||||||204
1732218200000|2024-11-21 19:43:20|||||||||431
1732218210000|2024-11-21 19:43:30|||||||||424
1732218220000|2024-11-21 19:43:40|||||||||149
1732218230000|2024-11-21 19:43:50|||||||||122
1732218240000|2024-11-21 19:44:00|||||||||142
1732218250000|2024-11-21 19:44:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|176
1732218260000|2024-11-21 19:44:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|2372
1732218270000|2024-11-21 19:44:30|||||||||153
1732218280000|2024-11-21 19:44:40|||||||||188
1732218290000|2024-11-21 19:44:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|164
1732218300000|2024-11-21 19:45:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|398
1732218310000|2024-11-21 19:45:10|||||||||95
1732218320000|2024-11-21 19:45:20|||||||||142
1732218330000|2024-11-21 19:45:30|||||||||90
1732218340000|2024-11-21 19:45:40|||||||||611
1732218350000|2024-11-21 19:45:50|||||||||82
1732218360000|2024-11-21 19:46:00|||||||||96
1732218370000|2024-11-21 19:46:10|||||||||72
1732218380000|2024-11-21 19:46:20|||||||||78
1732218390000|2024-11-21 19:46:30|||||||||109
1732218400000|2024-11-21 19:46:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|280
1732218410000|2024-11-21 19:46:50|||||||||79
1732218420000|2024-11-21 19:47:00|||||||||323
1732218430000|2024-11-21 19:47:10|||||||||118
1732218440000|2024-11-21 19:47:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|124
1732218450000|2024-11-21 19:47:30|||||||||73
1732218460000|2024-11-21 19:47:40|||||||||60
1732218470000|2024-11-21 19:47:50|||||||||3299
1732218480000|2024-11-21 19:48:00|||||||||4039
1732218490000|2024-11-21 19:48:10|10653|10651|10653|10651|10653.7|10651.7|10653|10651|5168
1732218500000|2024-11-21 19:48:20|||||||||2182
1732218510000|2024-11-21 19:48:30|||||||||55
1732218520000|2024-11-21 19:48:40|||||||||558
1732218530000|2024-11-21 19:48:50|||||||||612
1732218540000|2024-11-21 19:49:00|||||||||426
1732218550000|2024-11-21 19:49:10|||||||||65
1732218560000|2024-11-21 19:49:20|||||||||829
1732218570000|2024-11-21 19:49:30|||||||||54
1732218580000|2024-11-21 19:49:40|||||||||5
1732218590000|2024-11-21 19:49:50|||||||||24
1732218600000|2024-11-21 19:50:00|||||||||50
1732218610000|2024-11-21 19:50:10|||||||||64
1732218620000|2024-11-21 19:50:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|196
1732218630000|2024-11-21 19:50:30|||||||||11
1732218640000|2024-11-21 19:50:40|||||||||22
1732218650000|2024-11-21 19:50:50|||||||||59
1732218660000|2024-11-21 19:51:00|||||||||17
1732218670000|2024-11-21 19:51:10|||||||||413
1732218680000|2024-11-21 19:51:20|||||||||106
1732218690000|2024-11-21 19:51:30|||||||||1626
1732218700000|2024-11-21 19:51:40|||||||||97
1732218710000|2024-11-21 19:51:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|612
1732218720000|2024-11-21 19:52:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|14
1732218730000|2024-11-21 19:52:10|||||||||237
1732218740000|2024-11-21 19:52:20|||||||||449
1732218750000|2024-11-21 19:52:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|4888
1732218760000|2024-11-21 19:52:40|||||||||660
1732218770000|2024-11-21 19:52:50|||||||||603
1732218780000|2024-11-21 19:53:00|||||||||15980
1732218790000|2024-11-21 19:53:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|882
1732218800000|2024-11-21 19:53:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|442
1732218810000|2024-11-21 19:53:30|||||||||124
1732218820000|2024-11-21 19:53:40|||||||||80
1732218830000|2024-11-21 19:53:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|740
1732218840000|2024-11-21 19:54:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|1084
1732218850000|2024-11-21 19:54:10|||||||||250
1732218860000|2024-11-21 19:54:20|||||||||106
1732218870000|2024-11-21 19:54:30|||||||||135
1732218880000|2024-11-21 19:54:40|||||||||296
1732218890000|2024-11-21 19:54:50|||||||||43
1732218900000|2024-11-21 19:55:00|10651.8|10649.8|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|742
1732218910000|2024-11-21 19:55:10|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|355
1732218920000|2024-11-21 19:55:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|57
1732218930000|2024-11-21 19:55:30|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|236
1732218940000|2024-11-21 19:55:40|||||||||1150
1732218950000|2024-11-21 19:55:50|||||||||45
1732218960000|2024-11-21 19:56:00|||||||||939
1732218970000|2024-11-21 19:56:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|546
1732218980000|2024-11-21 19:56:20|||||||||18
1732218990000|2024-11-21 19:56:30|10653|10651|10653|10651|10653|10651|10653|10651|1901
1732219000000|2024-11-21 19:56:40|||||||||2
1732219010000|2024-11-21 19:56:50|||||||||49
1732219020000|2024-11-21 19:57:00|||||||||73
1732219030000|2024-11-21 19:57:10|||||||||34
1732219040000|2024-11-21 19:57:20|||||||||14
1732219050000|2024-11-21 19:57:30|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|155
1732219060000|2024-11-21 19:57:40|||||||||49
1732219070000|2024-11-21 19:57:50|||||||||30
1732219080000|2024-11-21 19:58:00|||||||||47
1732219090000|2024-11-21 19:58:10|||||||||195
1732219100000|2024-11-21 19:58:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|443
1732219110000|2024-11-21 19:58:30|||||||||36
1732219120000|2024-11-21 19:58:40|||||||||77
1732219130000|2024-11-21 19:58:50|||||||||477
1732219140000|2024-11-21 19:59:00|||||||||231
1732219150000|2024-11-21 19:59:10|||||||||273
1732219160000|2024-11-21 19:59:20|||||||||239
1732219170000|2024-11-21 19:59:30|||||||||386
1732219180000|2024-11-21 19:59:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|656
1732219190000|2024-11-21 19:59:50|10653|10651|10653|10651|10653|10651|10653|10651|362
1732219200000|2024-11-21 20:00:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|2257
1732219210000|2024-11-21 20:00:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|276
1732219220000|2024-11-21 20:00:20|||||||||348
1732219230000|2024-11-21 20:00:30|||||||||48
1732219240000|2024-11-21 20:00:40|||||||||77
1732219250000|2024-11-21 20:00:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|155
1732219260000|2024-11-21 20:01:00|||||||||11
1732219270000|2024-11-21 20:01:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|137
1732219280000|2024-11-21 20:01:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|438
1732219290000|2024-11-21 20:01:30|||||||||489
1732219300000|2024-11-21 20:01:40|||||||||27
1732219310000|2024-11-21 20:01:50|||||||||483
1732219320000|2024-11-21 20:02:00|||||||||35
1732219330000|2024-11-21 20:02:10|||||||||85
1732219340000|2024-11-21 20:02:20|||||||||352
1732219350000|2024-11-21 20:02:30|||||||||64
1732219360000|2024-11-21 20:02:40|||||||||43
1732219370000|2024-11-21 20:02:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|182
1732219380000|2024-11-21 20:03:00|||||||||9
1732219390000|2024-11-21 20:03:10|||||||||6
1732219400000|2024-11-21 20:03:20|||||||||8
1732219410000|2024-11-21 20:03:30|||||||||77
1732219420000|2024-11-21 20:03:40|||||||||47
1732219430000|2024-11-21 20:03:50|||||||||28
1732219440000|2024-11-21 20:04:00|||||||||10
1732219450000|2024-11-21 20:04:10|||||||||27
1732219460000|2024-11-21 20:04:20|||||||||32
1732219470000|2024-11-21 20:04:30|||||||||13
1732219480000|2024-11-21 20:04:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|63
1732219490000|2024-11-21 20:04:50|||||||||62
1732219500000|2024-11-21 20:05:00|||||||||268
1732219510000|2024-11-21 20:05:10|||||||||2
1732219520000|2024-11-21 20:05:20|||||||||19
1732219530000|2024-11-21 20:05:30|||||||||3877
1732219540000|2024-11-21 20:05:40|||||||||17
1732219550000|2024-11-21 20:05:50|||||||||1
1732219560000|2024-11-21 20:06:00|||||||||39
1732219570000|2024-11-21 20:06:10|||||||||20
1732219580000|2024-11-21 20:06:20|||||||||28
1732219590000|2024-11-21 20:06:30|||||||||123
1732219600000|2024-11-21 20:06:40|||||||||51
1732219610000|2024-11-21 20:06:50|||||||||52
1732219620000|2024-11-21 20:07:00|||||||||34
1732219630000|2024-11-21 20:07:10|||||||||24
1732219640000|2024-11-21 20:07:20|||||||||12
1732219650000|2024-11-21 20:07:30|||||||||47
1732219660000|2024-11-21 20:07:40|||||||||39
1732219670000|2024-11-21 20:07:50|||||||||4
1732219680000|2024-11-21 20:08:00|||||||||51
1732219690000|2024-11-21 20:08:10|||||||||4
1732219700000|2024-11-21 20:08:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|631
1732219710000|2024-11-21 20:08:30|||||||||371
1732219720000|2024-11-21 20:08:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|165
1732219730000|2024-11-21 20:08:50|||||||||49
1732219740000|2024-11-21 20:09:00|||||||||23
1732219750000|2024-11-21 20:09:10|||||||||138
1732219760000|2024-11-21 20:09:20|||||||||50
1732219770000|2024-11-21 20:09:30|||||||||16
1732219780000|2024-11-21 20:09:40|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10653.7|10651.7|1892
1732219790000|2024-11-21 20:09:50|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|133
1732219800000|2024-11-21 20:10:00|||||||||11
1732219810000|2024-11-21 20:10:10|||||||||2001
1732219820000|2024-11-21 20:10:20|||||||||48
1732219830000|2024-11-21 20:10:30|||||||||8
1732219840000|2024-11-21 20:10:40|||||||||88
1732219850000|2024-11-21 20:10:50|||||||||1
1732219860000|2024-11-21 20:11:00|||||||||9
1732219880000|2024-11-21 20:11:20|||||||||49
1732219890000|2024-11-21 20:11:30|||||||||1074
1732219900000|2024-11-21 20:11:40|||||||||89
1732219910000|2024-11-21 20:11:50|||||||||45
1732219920000|2024-11-21 20:12:00|||||||||87
1732219930000|2024-11-21 20:12:10|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|2197
1732219940000|2024-11-21 20:12:20|||||||||26
1732219950000|2024-11-21 20:12:30|||||||||46
1732219960000|2024-11-21 20:12:40|||||||||29
1732219970000|2024-11-21 20:12:50|||||||||32
1732219980000|2024-11-21 20:13:00|||||||||202
1732220010000|2024-11-21 20:13:30|||||||||332
1732220020000|2024-11-21 20:13:40|||||||||3
1732220030000|2024-11-21 20:13:50|||||||||42
1732220040000|2024-11-21 20:14:00|||||||||57
1732220050000|2024-11-21 20:14:10|||||||||5
1732220060000|2024-11-21 20:14:20|||||||||5
1732220070000|2024-11-21 20:14:30|||||||||23
1732220080000|2024-11-21 20:14:40|||||||||26
1732220090000|2024-11-21 20:14:50|||||||||561
1732220100000|2024-11-21 20:15:00|||||||||12
1732220110000|2024-11-21 20:15:10|||||||||16
1732220120000|2024-11-21 20:15:20|||||||||21
1732220130000|2024-11-21 20:15:30|||||||||24
1732220140000|2024-11-21 20:15:40|||||||||45
1732220160000|2024-11-21 20:16:00|||||||||44
1732220170000|2024-11-21 20:16:10|||||||||7
1732220180000|2024-11-21 20:16:20|||||||||74
1732220190000|2024-11-21 20:16:30|||||||||8
1732220200000|2024-11-21 20:16:40|||||||||55
1732220220000|2024-11-21 20:17:00|||||||||34
1732220230000|2024-11-21 20:17:10|||||||||29
1732220240000|2024-11-21 20:17:20|||||||||14
1732220250000|2024-11-21 20:17:30|||||||||56
1732220260000|2024-11-21 20:17:40|||||||||181
1732220270000|2024-11-21 20:17:50|||||||||27
1732220280000|2024-11-21 20:18:00|||||||||29
1732220290000|2024-11-21 20:18:10|||||||||34
1732220310000|2024-11-21 20:18:30|||||||||68
1732220320000|2024-11-21 20:18:40|||||||||29
1732220330000|2024-11-21 20:18:50|||||||||5
1732220340000|2024-11-21 20:19:00|||||||||252
1732220350000|2024-11-21 20:19:10|||||||||31
1732220360000|2024-11-21 20:19:20|||||||||7
1732220370000|2024-11-21 20:19:30|||||||||8
1732220380000|2024-11-21 20:19:40|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|365
1732220390000|2024-11-21 20:19:50|||||||||67
1732220400000|2024-11-21 20:20:00|||||||||18
1732220410000|2024-11-21 20:20:10|||||||||39
1732220420000|2024-11-21 20:20:20|||||||||3
1732220430000|2024-11-21 20:20:30|||||||||186
1732220440000|2024-11-21 20:20:40|||||||||2
1732220450000|2024-11-21 20:20:50|||||||||13
1732220460000|2024-11-21 20:21:00|||||||||124
1732220470000|2024-11-21 20:21:10|||||||||38
1732220480000|2024-11-21 20:21:20|||||||||55
1732220490000|2024-11-21 20:21:30|||||||||47
1732220500000|2024-11-21 20:21:40|||||||||214
1732220520000|2024-11-21 20:22:00|||||||||1306
1732220530000|2024-11-21 20:22:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|79
1732220540000|2024-11-21 20:22:20|||||||||1
1732220550000|2024-11-21 20:22:30|||||||||152
1732220560000|2024-11-21 20:22:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|27
1732220570000|2024-11-21 20:22:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|364
1732220580000|2024-11-21 20:23:00|||||||||88
1732220600000|2024-11-21 20:23:20|||||||||1
1732220610000|2024-11-21 20:23:30|||||||||10
1732220620000|2024-11-21 20:23:40|||||||||39
1732220630000|2024-11-21 20:23:50|10653|10651|10653|10651|10653|10651|10653|10651|360
1732220640000|2024-11-21 20:24:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|47
1732220650000|2024-11-21 20:24:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|177
1732220670000|2024-11-21 20:24:30|||||||||9
1732220680000|2024-11-21 20:24:40|||||||||1
1732220690000|2024-11-21 20:24:50|||||||||104
1732220700000|2024-11-21 20:25:00|||||||||13
1732220720000|2024-11-21 20:25:20|||||||||17
1732220730000|2024-11-21 20:25:30|10653|10651|10653|10651|10653|10651|10653|10651|134
1732220740000|2024-11-21 20:25:40|||||||||14
1732220750000|2024-11-21 20:25:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|93
1732220760000|2024-11-21 20:26:00|10653|10651|10653|10651|10653|10651|10653|10651|303
1732220770000|2024-11-21 20:26:10|||||||||1
1732220780000|2024-11-21 20:26:20|||||||||13
1732220790000|2024-11-21 20:26:30|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|1083
1732220800000|2024-11-21 20:26:40|||||||||34
1732220810000|2024-11-21 20:26:50|||||||||1
1732220820000|2024-11-21 20:27:00|||||||||28
1732220830000|2024-11-21 20:27:10|||||||||37
1732220840000|2024-11-21 20:27:20|||||||||37
1732220850000|2024-11-21 20:27:30|||||||||129
1732220860000|2024-11-21 20:27:40|||||||||3
1732220870000|2024-11-21 20:27:50|||||||||22
1732220880000|2024-11-21 20:28:00|||||||||54
1732220890000|2024-11-21 20:28:10|||||||||13
1732220900000|2024-11-21 20:28:20|||||||||13
1732220910000|2024-11-21 20:28:30|||||||||24
1732220920000|2024-11-21 20:28:40|||||||||35
1732220930000|2024-11-21 20:28:50|||||||||342
1732220940000|2024-11-21 20:29:00|||||||||16040
1732220950000|2024-11-21 20:29:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|78
1732220960000|2024-11-21 20:29:20|||||||||21
1732220970000|2024-11-21 20:29:30|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10652.2|10650.2|1357
1732220980000|2024-11-21 20:29:40|||||||||29
1732220990000|2024-11-21 20:29:50|||||||||22
1732221000000|2024-11-21 20:30:00|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|65
1732221010000|2024-11-21 20:30:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|300
1732221020000|2024-11-21 20:30:20|||||||||32
1732221030000|2024-11-21 20:30:30|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|109
1732221040000|2024-11-21 20:30:40|||||||||1
1732221050000|2024-11-21 20:30:50|||||||||65
1732221060000|2024-11-21 20:31:00|||||||||125
1732221070000|2024-11-21 20:31:10|||||||||12
1732221080000|2024-11-21 20:31:20|||||||||7
1732221090000|2024-11-21 20:31:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|226
1732221100000|2024-11-21 20:31:40|||||||||1
1732221110000|2024-11-21 20:31:50|||||||||51
1732221120000|2024-11-21 20:32:00|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|423
1732221130000|2024-11-21 20:32:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|262
1732221140000|2024-11-21 20:32:20|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|34
1732221150000|2024-11-21 20:32:30|||||||||41
1732221160000|2024-11-21 20:32:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|11
1732221170000|2024-11-21 20:32:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|96
1732221180000|2024-11-21 20:33:00|||||||||32
1732221190000|2024-11-21 20:33:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|1968
1732221200000|2024-11-21 20:33:20|||||||||4
1732221210000|2024-11-21 20:33:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|87
1732221220000|2024-11-21 20:33:40|||||||||204
1732221230000|2024-11-21 20:33:50|||||||||22
1732221240000|2024-11-21 20:34:00|||||||||12
1732221250000|2024-11-21 20:34:10|||||||||21
1732221260000|2024-11-21 20:34:20|||||||||4
1732221270000|2024-11-21 20:34:30|||||||||41
1732221280000|2024-11-21 20:34:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|969
1732221290000|2024-11-21 20:34:50|||||||||26
1732221300000|2024-11-21 20:35:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|15
1732221310000|2024-11-21 20:35:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|42
1732221320000|2024-11-21 20:35:20|||||||||2
1732221330000|2024-11-21 20:35:30|||||||||9
1732221340000|2024-11-21 20:35:40|||||||||7
1732221350000|2024-11-21 20:35:50|||||||||31
1732221360000|2024-11-21 20:36:00|||||||||13
1732221370000|2024-11-21 20:36:10|||||||||35
1732221380000|2024-11-21 20:36:20|||||||||3905
1732221390000|2024-11-21 20:36:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|2129
1732221400000|2024-11-21 20:36:40|||||||||119
1732221410000|2024-11-21 20:36:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|36
1732221420000|2024-11-21 20:37:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|44
1732221430000|2024-11-21 20:37:10|||||||||36
1732221440000|2024-11-21 20:37:20|||||||||24
1732221450000|2024-11-21 20:37:30|||||||||28
1732221460000|2024-11-21 20:37:40|||||||||5
1732221470000|2024-11-21 20:37:50|||||||||281
1732221480000|2024-11-21 20:38:00|||||||||31
1732221490000|2024-11-21 20:38:10|||||||||3
1732221500000|2024-11-21 20:38:20|||||||||186
1732221510000|2024-11-21 20:38:30|||||||||12
1732221520000|2024-11-21 20:38:40|||||||||2
1732221530000|2024-11-21 20:38:50|||||||||11
1732221540000|2024-11-21 20:39:00|||||||||29
1732221550000|2024-11-21 20:39:10|||||||||44
1732221560000|2024-11-21 20:39:20|||||||||25
1732221570000|2024-11-21 20:39:30|||||||||11
1732221580000|2024-11-21 20:39:40|||||||||4
1732221590000|2024-11-21 20:39:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|804
1732221600000|2024-11-21 20:40:00|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|46
1732221610000|2024-11-21 20:40:10|||||||||1
1732221620000|2024-11-21 20:40:20|||||||||16
1732221630000|2024-11-21 20:40:30|||||||||14
1732221640000|2024-11-21 20:40:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|267
1732221650000|2024-11-21 20:40:50|||||||||6
1732221660000|2024-11-21 20:41:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|80
1732221670000|2024-11-21 20:41:10|||||||||28
1732221680000|2024-11-21 20:41:20|||||||||3
1732221690000|2024-11-21 20:41:30|||||||||19
1732221700000|2024-11-21 20:41:40|||||||||3
1732221710000|2024-11-21 20:41:50|||||||||59
1732221720000|2024-11-21 20:42:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|1180
1732221730000|2024-11-21 20:42:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|51
1732221740000|2024-11-21 20:42:20|||||||||141
1732221750000|2024-11-21 20:42:30|||||||||20
1732221770000|2024-11-21 20:42:50|||||||||893
1732221780000|2024-11-21 20:43:00|||||||||76
1732221790000|2024-11-21 20:43:10|||||||||1
1732221800000|2024-11-21 20:43:20|||||||||3
1732221810000|2024-11-21 20:43:30|||||||||16
1732221820000|2024-11-21 20:43:40|||||||||130
1732221830000|2024-11-21 20:43:50|||||||||44
1732221840000|2024-11-21 20:44:00|||||||||26
1732221850000|2024-11-21 20:44:10|||||||||21
1732221860000|2024-11-21 20:44:20|||||||||4
1732221870000|2024-11-21 20:44:30|||||||||9
1732221880000|2024-11-21 20:44:40|||||||||61
1732221890000|2024-11-21 20:44:50|||||||||21
1732221900000|2024-11-21 20:45:00|||||||||125
1732221910000|2024-11-21 20:45:10|||||||||24
1732221920000|2024-11-21 20:45:20|||||||||4
1732221930000|2024-11-21 20:45:30|||||||||74
1732221940000|2024-11-21 20:45:40|||||||||6
1732221950000|2024-11-21 20:45:50|||||||||9
1732221960000|2024-11-21 20:46:00|||||||||13
1732221970000|2024-11-21 20:46:10|||||||||34
1732221980000|2024-11-21 20:46:20|||||||||1
1732221990000|2024-11-21 20:46:30|||||||||143
1732222000000|2024-11-21 20:46:40|||||||||448
1732222010000|2024-11-21 20:46:50|||||||||424
1732222020000|2024-11-21 20:47:00|||||||||30
1732222030000|2024-11-21 20:47:10|||||||||27
1732222040000|2024-11-21 20:47:20|||||||||26
1732222050000|2024-11-21 20:47:30|||||||||77
1732222060000|2024-11-21 20:47:40|||||||||21
1732222070000|2024-11-21 20:47:50|||||||||2
1732222080000|2024-11-21 20:48:00|||||||||92
1732222090000|2024-11-21 20:48:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|100
1732222100000|2024-11-21 20:48:20|||||||||9
1732222110000|2024-11-21 20:48:30|||||||||12
1732222120000|2024-11-21 20:48:40|||||||||62
1732222130000|2024-11-21 20:48:50|||||||||134
1732222140000|2024-11-21 20:49:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|64
1732222150000|2024-11-21 20:49:10|||||||||13
1732222160000|2024-11-21 20:49:20|||||||||11
1732222170000|2024-11-21 20:49:30|||||||||9
1732222180000|2024-11-21 20:49:40|||||||||30
1732222190000|2024-11-21 20:49:50|||||||||15
1732222200000|2024-11-21 20:50:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|64
1732222210000|2024-11-21 20:50:10|||||||||10
1732222220000|2024-11-21 20:50:20|||||||||3
1732222230000|2024-11-21 20:50:30|||||||||55
1732222240000|2024-11-21 20:50:40|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|129
1732222250000|2024-11-21 20:50:50|||||||||137
1732222260000|2024-11-21 20:51:00|||||||||7
1732222270000|2024-11-21 20:51:10|||||||||24
1732222280000|2024-11-21 20:51:20|||||||||47
1732222290000|2024-11-21 20:51:30|||||||||55
1732222300000|2024-11-21 20:51:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|31
1732222310000|2024-11-21 20:51:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|610
1732222320000|2024-11-21 20:52:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|128
1732222330000|2024-11-21 20:52:10|||||||||9
1732222340000|2024-11-21 20:52:20|||||||||9
1732222350000|2024-11-21 20:52:30|||||||||79
1732222360000|2024-11-21 20:52:40|10654.9|10652.9|10654.5|10652.5|10654.9|10652.9|10654.5|10652.5|676
1732222370000|2024-11-21 20:52:50|||||||||234
1732222380000|2024-11-21 20:53:00|||||||||2355
1732222390000|2024-11-21 20:53:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|361
1732222400000|2024-11-21 20:53:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|246
1732222410000|2024-11-21 20:53:30|||||||||264
1732222420000|2024-11-21 20:53:40|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|190
1732222430000|2024-11-21 20:53:50|||||||||1816
1732222440000|2024-11-21 20:54:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|167
1732222450000|2024-11-21 20:54:10|||||||||44
1732222460000|2024-11-21 20:54:20|||||||||77
1732222470000|2024-11-21 20:54:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|82
1732222480000|2024-11-21 20:54:40|||||||||45
1732222490000|2024-11-21 20:54:50|||||||||124
1732222500000|2024-11-21 20:55:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|158
1732222510000|2024-11-21 20:55:10|||||||||47
1732222520000|2024-11-21 20:55:20|||||||||35
1732222530000|2024-11-21 20:55:30|||||||||1062
1732222540000|2024-11-21 20:55:40|||||||||553
1732222550000|2024-11-21 20:55:50|||||||||76
1732222560000|2024-11-21 20:56:00|||||||||59
1732222570000|2024-11-21 20:56:10|||||||||155
1732222580000|2024-11-21 20:56:20|||||||||1685
1732222590000|2024-11-21 20:56:30|||||||||71
1732222600000|2024-11-21 20:56:40|||||||||17
1732222610000|2024-11-21 20:56:50|||||||||38
1732222620000|2024-11-21 20:57:00|||||||||65
1732222630000|2024-11-21 20:57:10|||||||||58
1732222640000|2024-11-21 20:57:20|||||||||20
1732222650000|2024-11-21 20:57:30|||||||||36
1732222660000|2024-11-21 20:57:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|584
1732222670000|2024-11-21 20:57:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|13
1732222680000|2024-11-21 20:58:00|||||||||54
1732222690000|2024-11-21 20:58:10|||||||||36
1732222700000|2024-11-21 20:58:20|||||||||140
1732222710000|2024-11-21 20:58:30|||||||||30
1732222720000|2024-11-21 20:58:40|||||||||50
1732222730000|2024-11-21 20:58:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|158
1732222740000|2024-11-21 20:59:00|||||||||7942
1732222750000|2024-11-21 20:59:10|||||||||98
1732222760000|2024-11-21 20:59:20|||||||||101
1732222770000|2024-11-21 20:59:30|||||||||162
1732222780000|2024-11-21 20:59:40|||||||||248
1732222790000|2024-11-21 20:59:50|||||||||253
1732222800000|2024-11-21 21:00:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|174
1732222810000|2024-11-21 21:00:10|||||||||238
1732222820000|2024-11-21 21:00:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|54
1732222830000|2024-11-21 21:00:30|||||||||11
1732222840000|2024-11-21 21:00:40|||||||||18
1732222850000|2024-11-21 21:00:50|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|354
1732222860000|2024-11-21 21:01:00|||||||||1487
1732222870000|2024-11-21 21:01:10|||||||||31
1732222880000|2024-11-21 21:01:20|||||||||55
1732222890000|2024-11-21 21:01:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|369
1732222900000|2024-11-21 21:01:40|||||||||150
1732222910000|2024-11-21 21:01:50|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|109
1732222920000|2024-11-21 21:02:00|||||||||4260
1732222930000|2024-11-21 21:02:10|||||||||307
1732222940000|2024-11-21 21:02:20|||||||||5731
1732222950000|2024-11-21 21:02:30|||||||||26
1732222960000|2024-11-21 21:02:40|||||||||155
1732222970000|2024-11-21 21:02:50|||||||||150
1732222980000|2024-11-21 21:03:00|||||||||50
1732222990000|2024-11-21 21:03:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|79
1732223000000|2024-11-21 21:03:20|||||||||107
1732223010000|2024-11-21 21:03:30|||||||||60
1732223020000|2024-11-21 21:03:40|||||||||89
1732223030000|2024-11-21 21:03:50|||||||||7682
1732223040000|2024-11-21 21:04:00|||||||||72
1732223050000|2024-11-21 21:04:10|||||||||33
1732223060000|2024-11-21 21:04:20|||||||||10
1732223070000|2024-11-21 21:04:30|||||||||17
1732223080000|2024-11-21 21:04:40|||||||||13283
1732223090000|2024-11-21 21:04:50|||||||||10338
1732223100000|2024-11-21 21:05:00|10655.7|10653.7|10655.3|10653.3|10655.7|10653.7|10655.3|10653.3|1517
1732223110000|2024-11-21 21:05:10|||||||||16
1732223120000|2024-11-21 21:05:20|||||||||773
1732223140000|2024-11-21 21:05:40|||||||||55
1732223150000|2024-11-21 21:05:50|||||||||82
1732223160000|2024-11-21 21:06:00|||||||||121
1732223170000|2024-11-21 21:06:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|28
1732223180000|2024-11-21 21:06:20|||||||||44
1732223200000|2024-11-21 21:06:40|||||||||8
1732223210000|2024-11-21 21:06:50|||||||||1
1732223220000|2024-11-21 21:07:00|||||||||16
1732223230000|2024-11-21 21:07:10|||||||||26
1732223250000|2024-11-21 21:07:30|||||||||2
1732223260000|2024-11-21 21:07:40|||||||||25
1732223270000|2024-11-21 21:07:50|||||||||11
1732223290000|2024-11-21 21:08:10|||||||||13
1732223310000|2024-11-21 21:08:30|||||||||1
1732223320000|2024-11-21 21:08:40|||||||||8
1732223330000|2024-11-21 21:08:50|||||||||2
1732223350000|2024-11-21 21:09:10|||||||||23
1732223360000|2024-11-21 21:09:20|||||||||112
1732223370000|2024-11-21 21:09:30|||||||||712
1732223380000|2024-11-21 21:09:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|101
1732223390000|2024-11-21 21:09:50|10653|10651|10653|10651|10653|10651|10653|10651|4384
1732223400000|2024-11-21 21:10:00|||||||||6
1732223410000|2024-11-21 21:10:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|53
1732223420000|2024-11-21 21:10:20|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|61
1732223430000|2024-11-21 21:10:30|||||||||2
1732223440000|2024-11-21 21:10:40|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|290
1732223450000|2024-11-21 21:10:50|||||||||1
1732223460000|2024-11-21 21:11:00|||||||||2
1732223470000|2024-11-21 21:11:10|||||||||271
1732223480000|2024-11-21 21:11:20|||||||||299
1732223490000|2024-11-21 21:11:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|314
1732223500000|2024-11-21 21:11:40|||||||||740
1732223510000|2024-11-21 21:11:50|||||||||262
1732223520000|2024-11-21 21:12:00|||||||||185
1732223530000|2024-11-21 21:12:10|||||||||224
1732223540000|2024-11-21 21:12:20|||||||||129
1732223550000|2024-11-21 21:12:30|||||||||766
1732223560000|2024-11-21 21:12:40|||||||||106
1732223570000|2024-11-21 21:12:50|||||||||57
1732223580000|2024-11-21 21:13:00|||||||||65
1732223590000|2024-11-21 21:13:10|||||||||370
1732223600000|2024-11-21 21:13:20|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|183
1732223610000|2024-11-21 21:13:30|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|276
1732223620000|2024-11-21 21:13:40|||||||||121
1732223630000|2024-11-21 21:13:50|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|22388
1732223640000|2024-11-21 21:14:00|||||||||28
1732223650000|2024-11-21 21:14:10|||||||||5387
1732223660000|2024-11-21 21:14:20|||||||||28730
1732223670000|2024-11-21 21:14:30|||||||||327
1732223680000|2024-11-21 21:14:40|||||||||1051
1732223690000|2024-11-21 21:14:50|||||||||8
1732223700000|2024-11-21 21:15:00|||||||||3
1732223710000|2024-11-21 21:15:10|||||||||13
1732223720000|2024-11-21 21:15:20|||||||||292
1732223730000|2024-11-21 21:15:30|||||||||861
1732223740000|2024-11-21 21:15:40|||||||||9
1732223750000|2024-11-21 21:15:50|||||||||1
1732223760000|2024-11-21 21:16:00|||||||||5298
1732223770000|2024-11-21 21:16:10|||||||||8
1732223780000|2024-11-21 21:16:20|||||||||2419
1732223790000|2024-11-21 21:16:30|||||||||61
1732223800000|2024-11-21 21:16:40|||||||||10
1732223810000|2024-11-21 21:16:50|||||||||6
1732223820000|2024-11-21 21:17:00|||||||||4
1732223830000|2024-11-21 21:17:10|||||||||30
1732223840000|2024-11-21 21:17:20|||||||||1812
1732223850000|2024-11-21 21:17:30|||||||||18
1732223860000|2024-11-21 21:17:40|||||||||910
1732223880000|2024-11-21 21:18:00|||||||||22
1732223890000|2024-11-21 21:18:10|||||||||8
1732223920000|2024-11-21 21:18:40|||||||||10
1732223940000|2024-11-21 21:19:00|||||||||14
1732223950000|2024-11-21 21:19:10|||||||||8
1732223960000|2024-11-21 21:19:20|||||||||1
1732223970000|2024-11-21 21:19:30|||||||||402
1732223980000|2024-11-21 21:19:40|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|82
1732223990000|2024-11-21 21:19:50|||||||||26
1732224000000|2024-11-21 21:20:00|||||||||11
1732224010000|2024-11-21 21:20:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|26
1732224030000|2024-11-21 21:20:30|||||||||121
1732224040000|2024-11-21 21:20:40|||||||||43
1732224050000|2024-11-21 21:20:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|1703
1732224060000|2024-11-21 21:21:00|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|90
1732224070000|2024-11-21 21:21:10|10653|10651|10653|10651|10653|10651|10653|10651|196
1732224080000|2024-11-21 21:21:20|||||||||4
1732224090000|2024-11-21 21:21:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|115
1732224100000|2024-11-21 21:21:40|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|219
1732224110000|2024-11-21 21:21:50|||||||||6
1732224120000|2024-11-21 21:22:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|23
1732224130000|2024-11-21 21:22:10|||||||||865
1732224140000|2024-11-21 21:22:20|||||||||204
1732224150000|2024-11-21 21:22:30|||||||||19
1732224160000|2024-11-21 21:22:40|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|400
1732224170000|2024-11-21 21:22:50|||||||||31
1732224180000|2024-11-21 21:23:00|||||||||60
1732224190000|2024-11-21 21:23:10|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|773
1732224200000|2024-11-21 21:23:20|||||||||117
1732224210000|2024-11-21 21:23:30|||||||||694
1732224220000|2024-11-21 21:23:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|62
1732224240000|2024-11-21 21:24:00|||||||||7
1732224250000|2024-11-21 21:24:10|||||||||70
1732224260000|2024-11-21 21:24:20|||||||||19
1732224270000|2024-11-21 21:24:30|||||||||7
1732224280000|2024-11-21 21:24:40|||||||||10
1732224290000|2024-11-21 21:24:50|||||||||9
1732224300000|2024-11-21 21:25:00|||||||||3
1732224310000|2024-11-21 21:25:10|||||||||4
1732224340000|2024-11-21 21:25:40|||||||||1
1732224360000|2024-11-21 21:26:00|||||||||15
1732224380000|2024-11-21 21:26:20|||||||||279
1732224400000|2024-11-21 21:26:40|||||||||13
1732224420000|2024-11-21 21:27:00|||||||||4
1732224430000|2024-11-21 21:27:10|||||||||12
1732224450000|2024-11-21 21:27:30|||||||||1
1732224460000|2024-11-21 21:27:40|||||||||43
1732224470000|2024-11-21 21:27:50|||||||||22
1732224480000|2024-11-21 21:28:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|136
1732224490000|2024-11-21 21:28:10|||||||||5
1732224510000|2024-11-21 21:28:30|||||||||1
1732224520000|2024-11-21 21:28:40|||||||||1
1732224540000|2024-11-21 21:29:00|||||||||20
1732224550000|2024-11-21 21:29:10|||||||||1
1732224580000|2024-11-21 21:29:40|10653|10651|10653|10651|10653|10651|10653|10651|267
1732224590000|2024-11-21 21:29:50|||||||||306
1732224600000|2024-11-21 21:30:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|27
1732224610000|2024-11-21 21:30:10|||||||||1
1732224620000|2024-11-21 21:30:20|||||||||33
1732224630000|2024-11-21 21:30:30|||||||||1
1732224640000|2024-11-21 21:30:40|||||||||638
1732224650000|2024-11-21 21:30:50|||||||||32
1732224670000|2024-11-21 21:31:10|||||||||38
1732224680000|2024-11-21 21:31:20|||||||||209
1732224690000|2024-11-21 21:31:30|||||||||28
1732224700000|2024-11-21 21:31:40|||||||||137
1732224710000|2024-11-21 21:31:50|||||||||89
1732224720000|2024-11-21 21:32:00|||||||||3
1732224730000|2024-11-21 21:32:10|||||||||1
1732224760000|2024-11-21 21:32:40|||||||||1
1732224770000|2024-11-21 21:32:50|||||||||4
1732224790000|2024-11-21 21:33:10|||||||||11
1732224800000|2024-11-21 21:33:20|||||||||1
1732224810000|2024-11-21 21:33:30|||||||||10
1732224830000|2024-11-21 21:33:50|||||||||16
1732224840000|2024-11-21 21:34:00|||||||||8
1732224850000|2024-11-21 21:34:10|||||||||194
1732224860000|2024-11-21 21:34:20|||||||||12
1732224870000|2024-11-21 21:34:30|||||||||435
1732224880000|2024-11-21 21:34:40|||||||||4
1732224890000|2024-11-21 21:34:50|||||||||9
1732224900000|2024-11-21 21:35:00|10653|10651|10653|10651|10653|10651|10653|10651|74
1732224910000|2024-11-21 21:35:10|||||||||21
1732224920000|2024-11-21 21:35:20|||||||||52
1732224930000|2024-11-21 21:35:30|||||||||45
1732224940000|2024-11-21 21:35:40|||||||||18
1732224950000|2024-11-21 21:35:50|||||||||34
1732224960000|2024-11-21 21:36:00|||||||||26
1732224970000|2024-11-21 21:36:10|||||||||1
1732224980000|2024-11-21 21:36:20|||||||||18
1732224990000|2024-11-21 21:36:30|||||||||12
1732225000000|2024-11-21 21:36:40|||||||||54
1732225010000|2024-11-21 21:36:50|||||||||18
1732225020000|2024-11-21 21:37:00|||||||||36
1732225030000|2024-11-21 21:37:10|||||||||9
1732225050000|2024-11-21 21:37:30|||||||||3
1732225060000|2024-11-21 21:37:40|||||||||449
1732225070000|2024-11-21 21:37:50|||||||||6
1732225080000|2024-11-21 21:38:00|||||||||10
1732225090000|2024-11-21 21:38:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|19
1732225100000|2024-11-21 21:38:20|||||||||1
1732225120000|2024-11-21 21:38:40|||||||||1
1732225140000|2024-11-21 21:39:00|||||||||9
1732225170000|2024-11-21 21:39:30|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|1927
1732225180000|2024-11-21 21:39:40|||||||||1
1732225190000|2024-11-21 21:39:50|||||||||1
1732225200000|2024-11-21 21:40:00|||||||||1
1732225210000|2024-11-21 21:40:10|||||||||54
1732225220000|2024-11-21 21:40:20|||||||||1
1732225230000|2024-11-21 21:40:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|85
1732225260000|2024-11-21 21:41:00|||||||||100
1732225270000|2024-11-21 21:41:10|||||||||2606
1732225290000|2024-11-21 21:41:30|||||||||5
1732225300000|2024-11-21 21:41:40|||||||||19
1732225310000|2024-11-21 21:41:50|||||||||51
1732225320000|2024-11-21 21:42:00|||||||||36
1732225330000|2024-11-21 21:42:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|213
1732225340000|2024-11-21 21:42:20|||||||||157
1732225350000|2024-11-21 21:42:30|||||||||1
1732225360000|2024-11-21 21:42:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|164
1732225370000|2024-11-21 21:42:50|||||||||143
1732225380000|2024-11-21 21:43:00|||||||||329
1732225390000|2024-11-21 21:43:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|78
1732225420000|2024-11-21 21:43:40|||||||||69
1732225430000|2024-11-21 21:43:50|||||||||3
1732225440000|2024-11-21 21:44:00|||||||||150
1732225450000|2024-11-21 21:44:10|||||||||15
1732225460000|2024-11-21 21:44:20|||||||||91
1732225470000|2024-11-21 21:44:30|||||||||9
1732225490000|2024-11-21 21:44:50|||||||||31
1732225500000|2024-11-21 21:45:00|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|726
1732225510000|2024-11-21 21:45:10|||||||||12
1732225520000|2024-11-21 21:45:20|||||||||23
1732225530000|2024-11-21 21:45:30|||||||||16
1732225540000|2024-11-21 21:45:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|14793
1732225550000|2024-11-21 21:45:50|||||||||25
1732225560000|2024-11-21 21:46:00|||||||||55
1732225570000|2024-11-21 21:46:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|1842
1732225580000|2024-11-21 21:46:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|39
1732225590000|2024-11-21 21:46:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|261
1732225600000|2024-11-21 21:46:40|||||||||33
1732225610000|2024-11-21 21:46:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|27
1732225620000|2024-11-21 21:47:00|||||||||13
1732225640000|2024-11-21 21:47:20|||||||||1
1732225660000|2024-11-21 21:47:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|214
1732225680000|2024-11-21 21:48:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|106
1732225690000|2024-11-21 21:48:10|10654.1|10652.1|10653.7|10651.7|10654.1|10652.1|10653.7|10651.7|88
1732225720000|2024-11-21 21:48:40|||||||||674
1732225730000|2024-11-21 21:48:50|||||||||3
1732225740000|2024-11-21 21:49:00|||||||||9
1732225750000|2024-11-21 21:49:10|||||||||271
1732225760000|2024-11-21 21:49:20|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|632
1732225770000|2024-11-21 21:49:30|||||||||5
1732225780000|2024-11-21 21:49:40|10653|10651|10653|10651|10653|10651|10653|10651|317
1732225790000|2024-11-21 21:49:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|92
1732225800000|2024-11-21 21:50:00|10653|10651|10653|10651|10653|10651|10653|10651|108
1732225810000|2024-11-21 21:50:10|||||||||26
1732225840000|2024-11-21 21:50:40|||||||||30
1732225850000|2024-11-21 21:50:50|||||||||2
1732225880000|2024-11-21 21:51:20|||||||||1
1732225890000|2024-11-21 21:51:30|||||||||1
1732225900000|2024-11-21 21:51:40|||||||||20
1732225910000|2024-11-21 21:51:50|||||||||2
1732225920000|2024-11-21 21:52:00|||||||||37
1732225930000|2024-11-21 21:52:10|||||||||31
1732225940000|2024-11-21 21:52:20|||||||||5
1732225950000|2024-11-21 21:52:30|||||||||47
1732225960000|2024-11-21 21:52:40|||||||||16
1732225970000|2024-11-21 21:52:50|||||||||10
1732225980000|2024-11-21 21:53:00|||||||||35
1732225990000|2024-11-21 21:53:10|||||||||7
1732226020000|2024-11-21 21:53:40|||||||||6
1732226040000|2024-11-21 21:54:00|||||||||8
1732226050000|2024-11-21 21:54:10|||||||||121
1732226060000|2024-11-21 21:54:20|||||||||36
1732226070000|2024-11-21 21:54:30|||||||||18
1732226080000|2024-11-21 21:54:40|||||||||29
1732226090000|2024-11-21 21:54:50|||||||||41
1732226100000|2024-11-21 21:55:00|||||||||1
1732226120000|2024-11-21 21:55:20|||||||||23
1732226130000|2024-11-21 21:55:30|||||||||325
1732226150000|2024-11-21 21:55:50|||||||||158
1732226170000|2024-11-21 21:56:10|||||||||43
1732226190000|2024-11-21 21:56:30|||||||||101
1732226200000|2024-11-21 21:56:40|||||||||202
1732226220000|2024-11-21 21:57:00|||||||||1
1732226230000|2024-11-21 21:57:10|||||||||1
1732226240000|2024-11-21 21:57:20|||||||||39
1732226250000|2024-11-21 21:57:30|||||||||3
1732226260000|2024-11-21 21:57:40|||||||||70
1732226270000|2024-11-21 21:57:50|||||||||282
1732226280000|2024-11-21 21:58:00|||||||||49
1732226290000|2024-11-21 21:58:10|||||||||103
1732226310000|2024-11-21 21:58:30|||||||||1
1732226320000|2024-11-21 21:58:40|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|343
1732226330000|2024-11-21 21:58:50|||||||||358
1732226340000|2024-11-21 21:59:00|10653.3|10651.3|10653|10651|10653.3|10651.3|10653|10651|168
1732226350000|2024-11-21 21:59:10|10653.7|10651.7|10653.3|10651.3|10653.7|10651.7|10653|10651|188
1732226360000|2024-11-21 21:59:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|147
1732226370000|2024-11-21 21:59:30|||||||||769
1732226380000|2024-11-21 21:59:40|||||||||47
1732226390000|2024-11-21 21:59:50|||||||||113
1732230000000|2024-11-21 23:00:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|0
1732230010000|2024-11-21 23:00:10|||||||||44
1732230020000|2024-11-21 23:00:20|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10654.9|10652.9|432
1732230030000|2024-11-21 23:00:30|||||||||48
1732230040000|2024-11-21 23:00:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10
1732230060000|2024-11-21 23:01:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|8
1732230090000|2024-11-21 23:01:30|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|105
1732230130000|2024-11-21 23:02:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|82
1732230140000|2024-11-21 23:02:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|28
1732230160000|2024-11-21 23:02:40|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|159
1732230180000|2024-11-21 23:03:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|0
1732230190000|2024-11-21 23:03:10|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.9|10652.9|2
1732230240000|2024-11-21 23:04:00|||||||||1
1732230300000|2024-11-21 23:05:00|||||||||49
1732230310000|2024-11-21 23:05:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|39
1732230340000|2024-11-21 23:05:40|||||||||1
1732230360000|2024-11-21 23:06:00|||||||||3
1732230390000|2024-11-21 23:06:30|||||||||3
1732230410000|2024-11-21 23:06:50|||||||||3
1732230480000|2024-11-21 23:08:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|18
1732230610000|2024-11-21 23:10:10|||||||||25
1732230630000|2024-11-21 23:10:30|||||||||3
1732230650000|2024-11-21 23:10:50|||||||||4
1732230720000|2024-11-21 23:12:00|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.9|10652.9|30
1732230830000|2024-11-21 23:13:50|||||||||3
1732230880000|2024-11-21 23:14:40|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|44
1732230890000|2024-11-21 23:14:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|12
1732230980000|2024-11-21 23:16:20|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|6
1732231070000|2024-11-21 23:17:50|||||||||3
1732231180000|2024-11-21 23:19:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|2
1732231230000|2024-11-21 23:20:30|10655.7|10653.7|10655.7|10653.7|10655.7|10653.7|10655.7|10653.7|30
1732231240000|2024-11-21 23:20:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|0
1732231380000|2024-11-21 23:23:00|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|10656.1|10654.1|73
1732231390000|2024-11-21 23:23:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|4
1732231420000|2024-11-21 23:23:40|||||||||18
1732231450000|2024-11-21 23:24:10|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|11
1732231500000|2024-11-21 23:25:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|0
1732231510000|2024-11-21 23:25:10|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|7
1732231520000|2024-11-21 23:25:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|12
1732231570000|2024-11-21 23:26:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|8
1732231590000|2024-11-21 23:26:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|2
1732231610000|2024-11-21 23:26:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|13
1732231650000|2024-11-21 23:27:30|10656.9|10654.9|10656.5|10654.5|10656.9|10654.9|10656.5|10654.5|17
1732231660000|2024-11-21 23:27:40|10656.9|10654.9|10656.5|10654.5|10656.9|10654.9|10656.5|10654.5|5
1732231680000|2024-11-21 23:28:00|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|5
1732231690000|2024-11-21 23:28:10|||||||||1
1732231730000|2024-11-21 23:28:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|22
1732231770000|2024-11-21 23:29:30|||||||||12
1732231960000|2024-11-21 23:32:40|||||||||1
1732232030000|2024-11-21 23:33:50|||||||||1
1732232040000|2024-11-21 23:34:00|||||||||12
1732232050000|2024-11-21 23:34:10|||||||||6
1732232060000|2024-11-21 23:34:20|||||||||5
1732232070000|2024-11-21 23:34:30|||||||||50
1732232090000|2024-11-21 23:34:50|||||||||1
1732232120000|2024-11-21 23:35:20|||||||||1
1732232140000|2024-11-21 23:35:40|||||||||15
1732232180000|2024-11-21 23:36:20|||||||||2
1732232210000|2024-11-21 23:36:50|||||||||1
1732232220000|2024-11-21 23:37:00|||||||||5
1732232230000|2024-11-21 23:37:10|||||||||2
1732232270000|2024-11-21 23:37:50|||||||||2
1732232310000|2024-11-21 23:38:30|||||||||1
1732232320000|2024-11-21 23:38:40|||||||||1
1732232330000|2024-11-21 23:38:50|||||||||1
1732232350000|2024-11-21 23:39:10|||||||||8
1732232430000|2024-11-21 23:40:30|||||||||1
1732232490000|2024-11-21 23:41:30|||||||||1
1732232630000|2024-11-21 23:43:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|265
1732232670000|2024-11-21 23:44:30|||||||||4
1732232730000|2024-11-21 23:45:30|||||||||11
1732232810000|2024-11-21 23:46:50|||||||||1
1732232860000|2024-11-21 23:47:40|||||||||59
1732232870000|2024-11-21 23:47:50|||||||||8
1732232900000|2024-11-21 23:48:20|||||||||3
1732232920000|2024-11-21 23:48:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|105
1732232930000|2024-11-21 23:48:50|||||||||16
1732233010000|2024-11-21 23:50:10|||||||||22
1732233080000|2024-11-21 23:51:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|83
1732233090000|2024-11-21 23:51:30|||||||||41
1732233100000|2024-11-21 23:51:40|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|35784
1732233130000|2024-11-21 23:52:10|||||||||27
1732233140000|2024-11-21 23:52:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|45
1732233190000|2024-11-21 23:53:10|||||||||50
1732233200000|2024-11-21 23:53:20|||||||||2
1732233210000|2024-11-21 23:53:30|||||||||1
1732233420000|2024-11-21 23:57:00|||||||||4
1732233440000|2024-11-21 23:57:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|4
1732233470000|2024-11-21 23:57:50|||||||||6
1732233540000|2024-11-21 23:59:00|||||||||75
1732233570000|2024-11-21 23:59:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|59
1732233580000|2024-11-21 23:59:40|||||||||2
1732233590000|2024-11-21 23:59:50|||||||||1
1732233600000|2024-11-22 00:00:00|||||||||68
1732233610000|2024-11-22 00:00:10|||||||||1
1732233660000|2024-11-22 00:01:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|20
1732233680000|2024-11-22 00:01:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|8
1732233690000|2024-11-22 00:01:30|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|28
1732233700000|2024-11-22 00:01:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|0
1732233710000|2024-11-22 00:01:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|115
1732233740000|2024-11-22 00:02:20|||||||||25
1732233760000|2024-11-22 00:02:40|||||||||38
1732233800000|2024-11-22 00:03:20|||||||||36
1732233810000|2024-11-22 00:03:30|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.9|10652.9|35
1732233860000|2024-11-22 00:04:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|43
1732233880000|2024-11-22 00:04:40|||||||||12
1732233890000|2024-11-22 00:04:50|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|30
1732233930000|2024-11-22 00:05:30|10655.3|10653.3|10654.9|10652.9|10655.3|10653.3|10654.9|10652.9|6
1732233950000|2024-11-22 00:05:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|0
1732233980000|2024-11-22 00:06:20|||||||||4
1732234000000|2024-11-22 00:06:40|||||||||3
1732234030000|2024-11-22 00:07:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|23
1732234040000|2024-11-22 00:07:20|||||||||5
1732234050000|2024-11-22 00:07:30|||||||||2
1732234060000|2024-11-22 00:07:40|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.9|10652.9|156
1732234080000|2024-11-22 00:08:00|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|75
1732234130000|2024-11-22 00:08:50|||||||||3
1732234140000|2024-11-22 00:09:00|||||||||15
1732234150000|2024-11-22 00:09:10|||||||||11
1732234250000|2024-11-22 00:10:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|27
1732234260000|2024-11-22 00:11:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|46
1732234270000|2024-11-22 00:11:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|23
1732234280000|2024-11-22 00:11:20|||||||||1
1732234290000|2024-11-22 00:11:30|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|17
1732234300000|2024-11-22 00:11:40|||||||||3
1732234330000|2024-11-22 00:12:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|13
1732234340000|2024-11-22 00:12:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|27
1732234350000|2024-11-22 00:12:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|29
1732234360000|2024-11-22 00:12:40|||||||||28
1732234390000|2024-11-22 00:13:10|||||||||64
1732234400000|2024-11-22 00:13:20|||||||||3
1732234410000|2024-11-22 00:13:30|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|10656.1|10654.1|29
1732234420000|2024-11-22 00:13:40|10656.1|10654.1|10656.5|10654.5|10656.5|10654.5|10656.1|10654.1|4
1732234440000|2024-11-22 00:14:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|3
1732234450000|2024-11-22 00:14:10|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|24
1732234500000|2024-11-22 00:15:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|3
1732234510000|2024-11-22 00:15:10|||||||||33
1732234560000|2024-11-22 00:16:00|||||||||4
1732234600000|2024-11-22 00:16:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|4
1732234620000|2024-11-22 00:17:00|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|25
1732234640000|2024-11-22 00:17:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|39
1732234650000|2024-11-22 00:17:30|||||||||4
1732234680000|2024-11-22 00:18:00|||||||||1
1732234690000|2024-11-22 00:18:10|||||||||1
1732234710000|2024-11-22 00:18:30|||||||||5
1732234720000|2024-11-22 00:18:40|||||||||3
1732234740000|2024-11-22 00:19:00|||||||||4
1732234750000|2024-11-22 00:19:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|223
1732234770000|2024-11-22 00:19:30|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|63
1732234790000|2024-11-22 00:19:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|93
1732234800000|2024-11-22 00:20:00|||||||||6
1732234810000|2024-11-22 00:20:10|||||||||1
1732234830000|2024-11-22 00:20:30|||||||||2
1732234840000|2024-11-22 00:20:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|12
1732234850000|2024-11-22 00:20:50|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|6
1732234890000|2024-11-22 00:21:30|10656.5|10654.5|10656.9|10654.9|10656.9|10654.9|10656.5|10654.5|18
1732234920000|2024-11-22 00:22:00|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|5
1732234930000|2024-11-22 00:22:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|7
1732234940000|2024-11-22 00:22:20|||||||||91
1732234960000|2024-11-22 00:22:40|||||||||9
1732235010000|2024-11-22 00:23:30|||||||||11
1732235020000|2024-11-22 00:23:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|48
1732235030000|2024-11-22 00:23:50|||||||||9
1732235070000|2024-11-22 00:24:30|||||||||2
1732235080000|2024-11-22 00:24:40|||||||||3
1732235090000|2024-11-22 00:24:50|10657.6|10655.6|10657.3|10655.3|10657.6|10655.6|10657.3|10655.3|23
1732235100000|2024-11-22 00:25:00|10656.9|10654.9|10657.3|10655.3|10657.3|10655.3|10656.9|10654.9|3
1732235110000|2024-11-22 00:25:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|0
1732235140000|2024-11-22 00:25:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|33
1732235150000|2024-11-22 00:25:50|||||||||5
1732235210000|2024-11-22 00:26:50|||||||||3
1732235220000|2024-11-22 00:27:00|||||||||1
1732235250000|2024-11-22 00:27:30|||||||||1
1732235260000|2024-11-22 00:27:40|||||||||1
1732235270000|2024-11-22 00:27:50|||||||||56
1732235280000|2024-11-22 00:28:00|||||||||1
1732235310000|2024-11-22 00:28:30|||||||||1
1732235320000|2024-11-22 00:28:40|||||||||17
1732235330000|2024-11-22 00:28:50|||||||||2
1732235380000|2024-11-22 00:29:40|||||||||1
1732235400000|2024-11-22 00:30:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|114
1732235410000|2024-11-22 00:30:10|||||||||1
1732235430000|2024-11-22 00:30:30|10656.9|10654.9|10656.5|10654.5|10656.9|10654.9|10656.5|10654.5|36
1732235440000|2024-11-22 00:30:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|0
1732235460000|2024-11-22 00:31:00|10656.5|10654.5|10656.1|10654.1|10656.5|10654.5|10656.1|10654.1|17
1732235470000|2024-11-22 00:31:10|10656.5|10654.5|10656.1|10654.1|10656.5|10654.5|10656.1|10654.1|5
1732235490000|2024-11-22 00:31:30|||||||||10
1732235510000|2024-11-22 00:31:50|||||||||3
1732235560000|2024-11-22 00:32:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|17
1732235570000|2024-11-22 00:32:50|||||||||16
1732235580000|2024-11-22 00:33:00|||||||||1
1732235600000|2024-11-22 00:33:20|||||||||2
1732235610000|2024-11-22 00:33:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|135
1732235620000|2024-11-22 00:33:40|||||||||4
1732235640000|2024-11-22 00:34:00|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|10656.5|10654.5|6
1732235650000|2024-11-22 00:34:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|1
1732235660000|2024-11-22 00:34:20|||||||||1
1732235670000|2024-11-22 00:34:30|||||||||6
1732235680000|2024-11-22 00:34:40|||||||||104
1732235700000|2024-11-22 00:35:00|||||||||1
1732235730000|2024-11-22 00:35:30|||||||||2
1732235740000|2024-11-22 00:35:40|||||||||9
1732235790000|2024-11-22 00:36:30|||||||||1
1732235830000|2024-11-22 00:37:10|||||||||100
1732235840000|2024-11-22 00:37:20|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|36
1732235850000|2024-11-22 00:37:30|||||||||4
1732235860000|2024-11-22 00:37:40|||||||||85
1732235870000|2024-11-22 00:37:50|||||||||1
1732235880000|2024-11-22 00:38:00|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|47
1732235900000|2024-11-22 00:38:20|||||||||16
1732235910000|2024-11-22 00:38:30|||||||||1
1732235950000|2024-11-22 00:39:10|10657.6|10655.6|10657.3|10655.3|10657.6|10655.6|10657.3|10655.3|19
1732235960000|2024-11-22 00:39:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|15
1732235980000|2024-11-22 00:39:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|33
1732235990000|2024-11-22 00:39:50|||||||||7
1732236010000|2024-11-22 00:40:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|14
1732236040000|2024-11-22 00:40:40|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|23
1732236080000|2024-11-22 00:41:20|||||||||5
1732236170000|2024-11-22 00:42:50|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|109
1732236180000|2024-11-22 00:43:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|6
1732236190000|2024-11-22 00:43:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|34
1732236210000|2024-11-22 00:43:30|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|110
1732236230000|2024-11-22 00:43:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|26
1732236240000|2024-11-22 00:44:00|10657.6|10655.6|10657.3|10655.3|10657.6|10655.6|10657.3|10655.3|15
1732236250000|2024-11-22 00:44:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|0
1732236260000|2024-11-22 00:44:20|||||||||79
1732236270000|2024-11-22 00:44:30|||||||||13
1732236280000|2024-11-22 00:44:40|10657.6|10655.6|10657.3|10655.3|10657.6|10655.6|10656.9|10654.9|215
1732236290000|2024-11-22 00:44:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|0
1732236300000|2024-11-22 00:45:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|122
1732236420000|2024-11-22 00:47:00|||||||||5
1732236450000|2024-11-22 00:47:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|105
1732236460000|2024-11-22 00:47:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10
1732236480000|2024-11-22 00:48:00|10657.3|10655.3|10657.6|10655.6|10657.6|10655.6|10657.3|10655.3|17
1732236500000|2024-11-22 00:48:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|30
1732236530000|2024-11-22 00:48:50|||||||||4
1732236540000|2024-11-22 00:49:00|||||||||3
1732236560000|2024-11-22 00:49:20|||||||||28
1732236570000|2024-11-22 00:49:30|||||||||1
1732236580000|2024-11-22 00:49:40|||||||||372
1732236590000|2024-11-22 00:49:50|||||||||2
1732236600000|2024-11-22 00:50:00|||||||||19
1732236610000|2024-11-22 00:50:10|||||||||1
1732236640000|2024-11-22 00:50:40|||||||||2
1732236680000|2024-11-22 00:51:20|||||||||1
1732236710000|2024-11-22 00:51:50|||||||||1
1732236720000|2024-11-22 00:52:00|10656.5|10654.5|10656.1|10654.1|10656.5|10654.5|10656.1|10654.1|23
1732236730000|2024-11-22 00:52:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|43
1732236740000|2024-11-22 00:52:20|||||||||1
1732236760000|2024-11-22 00:52:40|||||||||1
1732236780000|2024-11-22 00:53:00|||||||||24
1732236790000|2024-11-22 00:53:10|||||||||5
1732236810000|2024-11-22 00:53:30|||||||||1
1732236820000|2024-11-22 00:53:40|||||||||518
1732236840000|2024-11-22 00:54:00|||||||||1
1732236870000|2024-11-22 00:54:30|||||||||1
1732236880000|2024-11-22 00:54:40|||||||||1
1732236910000|2024-11-22 00:55:10|||||||||1
1732236930000|2024-11-22 00:55:30|||||||||4
1732236950000|2024-11-22 00:55:50|||||||||1
1732236970000|2024-11-22 00:56:10|||||||||141
1732236980000|2024-11-22 00:56:20|||||||||1
1732236990000|2024-11-22 00:56:30|||||||||1
1732237010000|2024-11-22 00:56:50|||||||||1
1732237020000|2024-11-22 00:57:00|||||||||2
1732237040000|2024-11-22 00:57:20|||||||||110
1732237050000|2024-11-22 00:57:30|||||||||3
1732237060000|2024-11-22 00:57:40|||||||||5
1732237080000|2024-11-22 00:58:00|||||||||1
1732237090000|2024-11-22 00:58:10|||||||||7
1732237100000|2024-11-22 00:58:20|||||||||75
1732237110000|2024-11-22 00:58:30|10657.3|10655.3|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|57
1732237140000|2024-11-22 00:59:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|12
1732237150000|2024-11-22 00:59:10|||||||||4
1732237180000|2024-11-22 00:59:40|||||||||1
1732237200000|2024-11-22 01:00:00|||||||||9
1732237210000|2024-11-22 01:00:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|29
1732237220000|2024-11-22 01:00:20|||||||||1
1732237240000|2024-11-22 01:00:40|||||||||48
1732237250000|2024-11-22 01:00:50|||||||||10
1732237260000|2024-11-22 01:01:00|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|68
1732237270000|2024-11-22 01:01:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|30
1732237280000|2024-11-22 01:01:20|||||||||1
1732237290000|2024-11-22 01:01:30|||||||||20
1732237320000|2024-11-22 01:02:00|||||||||1
1732237330000|2024-11-22 01:02:10|||||||||1
1732237350000|2024-11-22 01:02:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|39
1732237380000|2024-11-22 01:03:00|||||||||1
1732237390000|2024-11-22 01:03:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|142
1732237420000|2024-11-22 01:03:40|||||||||3
1732237440000|2024-11-22 01:04:00|||||||||1
1732237450000|2024-11-22 01:04:10|||||||||1
1732237490000|2024-11-22 01:04:50|||||||||1
1732237500000|2024-11-22 01:05:00|||||||||3
1732237520000|2024-11-22 01:05:20|||||||||1
1732237550000|2024-11-22 01:05:50|||||||||7
1732237560000|2024-11-22 01:06:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|18
1732237570000|2024-11-22 01:06:10|||||||||9
1732237580000|2024-11-22 01:06:20|10656.5|10654.5|10656.9|10654.9|10656.9|10654.9|10656.5|10654.5|1
1732237590000|2024-11-22 01:06:30|||||||||1
1732237620000|2024-11-22 01:07:00|||||||||1
1732237640000|2024-11-22 01:07:20|||||||||163
1732237650000|2024-11-22 01:07:30|||||||||1
1732237670000|2024-11-22 01:07:50|||||||||111
1732237690000|2024-11-22 01:08:10|||||||||1
1732237720000|2024-11-22 01:08:40|||||||||1
1732237740000|2024-11-22 01:09:00|||||||||2
1732237760000|2024-11-22 01:09:20|||||||||11
1732237770000|2024-11-22 01:09:30|||||||||1
1732237780000|2024-11-22 01:09:40|||||||||1
1732237790000|2024-11-22 01:09:50|||||||||1
1732237800000|2024-11-22 01:10:00|||||||||4
1732237820000|2024-11-22 01:10:20|||||||||1
1732237840000|2024-11-22 01:10:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|37
1732237850000|2024-11-22 01:10:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|17
1732237860000|2024-11-22 01:11:00|||||||||1
1732237880000|2024-11-22 01:11:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|59
1732237890000|2024-11-22 01:11:30|||||||||1
1732237900000|2024-11-22 01:11:40|||||||||1
1732237920000|2024-11-22 01:12:00|||||||||12
1732237930000|2024-11-22 01:12:10|||||||||1
1732237960000|2024-11-22 01:12:40|||||||||1
1732237980000|2024-11-22 01:13:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|155
1732237990000|2024-11-22 01:13:10|||||||||1
1732238000000|2024-11-22 01:13:20|||||||||183
1732238010000|2024-11-22 01:13:30|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|11
1732238020000|2024-11-22 01:13:40|||||||||3
1732238030000|2024-11-22 01:13:50|||||||||1
1732238060000|2024-11-22 01:14:20|||||||||1
1732238100000|2024-11-22 01:15:00|||||||||4
1732238130000|2024-11-22 01:15:30|||||||||2
1732238160000|2024-11-22 01:16:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10
1732238200000|2024-11-22 01:16:40|||||||||1
1732238230000|2024-11-22 01:17:10|||||||||1
1732238240000|2024-11-22 01:17:20|||||||||1
1732238260000|2024-11-22 01:17:40|||||||||1
1732238300000|2024-11-22 01:18:20|||||||||1
1732238310000|2024-11-22 01:18:30|||||||||10
1732238330000|2024-11-22 01:18:50|||||||||1
1732238350000|2024-11-22 01:19:10|||||||||1
1732238370000|2024-11-22 01:19:30|||||||||1
1732238380000|2024-11-22 01:19:40|10658|10656|10658|10656|10658|10656|10658|10656|106
1732238390000|2024-11-22 01:19:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|4
1732238400000|2024-11-22 01:20:00|||||||||4
1732238430000|2024-11-22 01:20:30|||||||||1
1732238450000|2024-11-22 01:20:50|||||||||2
1732238470000|2024-11-22 01:21:10|||||||||2
1732238500000|2024-11-22 01:21:40|||||||||1
1732238540000|2024-11-22 01:22:20|||||||||1
1732238570000|2024-11-22 01:22:50|||||||||1
1732238580000|2024-11-22 01:23:00|||||||||1
1732238600000|2024-11-22 01:23:20|||||||||16
1732238640000|2024-11-22 01:24:00|||||||||6
1732238670000|2024-11-22 01:24:30|||||||||1
1732238680000|2024-11-22 01:24:40|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|117
1732238700000|2024-11-22 01:25:00|||||||||1
1732238710000|2024-11-22 01:25:10|||||||||1
1732238740000|2024-11-22 01:25:40|||||||||1
1732238770000|2024-11-22 01:26:10|||||||||1
1732238810000|2024-11-22 01:26:50|||||||||2
1732238840000|2024-11-22 01:27:20|||||||||1
1732238880000|2024-11-22 01:28:00|||||||||1
1732238910000|2024-11-22 01:28:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|35
1732238930000|2024-11-22 01:28:50|||||||||1
1732238940000|2024-11-22 01:29:00|||||||||2
1732238980000|2024-11-22 01:29:40|||||||||1
1732239010000|2024-11-22 01:30:10|||||||||1
1732239030000|2024-11-22 01:30:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|270
1732239040000|2024-11-22 01:30:40|||||||||1
1732239050000|2024-11-22 01:30:50|||||||||1
1732239080000|2024-11-22 01:31:20|||||||||1
1732239110000|2024-11-22 01:31:50|||||||||1
1732239120000|2024-11-22 01:32:00|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|146
1732239140000|2024-11-22 01:32:20|||||||||4
1732239160000|2024-11-22 01:32:40|||||||||2
1732239180000|2024-11-22 01:33:00|||||||||1
1732239190000|2024-11-22 01:33:10|||||||||3
1732239220000|2024-11-22 01:33:40|||||||||1
1732239240000|2024-11-22 01:34:00|||||||||6
1732239250000|2024-11-22 01:34:10|||||||||8
1732239270000|2024-11-22 01:34:30|||||||||2
1732239310000|2024-11-22 01:35:10|||||||||4
1732239320000|2024-11-22 01:35:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|84
1732239350000|2024-11-22 01:35:50|||||||||675
1732239360000|2024-11-22 01:36:00|||||||||11
1732239370000|2024-11-22 01:36:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|66
1732239390000|2024-11-22 01:36:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|74
1732239400000|2024-11-22 01:36:40|||||||||1
1732239410000|2024-11-22 01:36:50|||||||||36
1732239420000|2024-11-22 01:37:00|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|46
1732239430000|2024-11-22 01:37:10|||||||||9
1732239440000|2024-11-22 01:37:20|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|10
1732239450000|2024-11-22 01:37:30|||||||||1
1732239470000|2024-11-22 01:37:50|||||||||19
1732239490000|2024-11-22 01:38:10|||||||||1
1732239500000|2024-11-22 01:38:20|||||||||1
1732239520000|2024-11-22 01:38:40|||||||||1
1732239550000|2024-11-22 01:39:10|||||||||10
1732239560000|2024-11-22 01:39:20|||||||||2
1732239590000|2024-11-22 01:39:50|||||||||1
1732239600000|2024-11-22 01:40:00|||||||||20
1732239620000|2024-11-22 01:40:20|||||||||2
1732239650000|2024-11-22 01:40:50|10657.3|10655.3|10657.6|10655.6|10657.6|10655.6|10657.3|10655.3|38
1732239660000|2024-11-22 01:41:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|15
1732239690000|2024-11-22 01:41:30|||||||||1
1732239700000|2024-11-22 01:41:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|172
1732239730000|2024-11-22 01:42:10|||||||||2
1732239740000|2024-11-22 01:42:20|||||||||1
1732239760000|2024-11-22 01:42:40|||||||||1
1732239780000|2024-11-22 01:43:00|||||||||5
1732239790000|2024-11-22 01:43:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|64
1732239800000|2024-11-22 01:43:20|||||||||10
1732239830000|2024-11-22 01:43:50|||||||||1
1732239840000|2024-11-22 01:44:00|||||||||6
1732239850000|2024-11-22 01:44:10|||||||||1
1732239860000|2024-11-22 01:44:20|||||||||1
1732239890000|2024-11-22 01:44:50|10657.3|10655.3|10657.6|10655.6|10657.6|10655.6|10657.3|10655.3|11
1732239900000|2024-11-22 01:45:00|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|38
1732239930000|2024-11-22 01:45:30|||||||||1
1732239960000|2024-11-22 01:46:00|||||||||2
1732240000000|2024-11-22 01:46:40|||||||||1
1732240030000|2024-11-22 01:47:10|||||||||1
1732240070000|2024-11-22 01:47:50|||||||||1
1732240080000|2024-11-22 01:48:00|||||||||1
1732240100000|2024-11-22 01:48:20|||||||||1
1732240110000|2024-11-22 01:48:30|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|100
1732240120000|2024-11-22 01:48:40|10657.3|10655.3|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|8
1732240140000|2024-11-22 01:49:00|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|5
1732240150000|2024-11-22 01:49:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|0
1732240160000|2024-11-22 01:49:20|10657.6|10655.6|10657.3|10655.3|10657.6|10655.6|10657.3|10655.3|58
1732240170000|2024-11-22 01:49:30|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|12
1732240190000|2024-11-22 01:49:50|||||||||7
1732240200000|2024-11-22 01:50:00|||||||||4
1732240210000|2024-11-22 01:50:10|||||||||13
1732240220000|2024-11-22 01:50:20|||||||||18
1732240230000|2024-11-22 01:50:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|5
1732240240000|2024-11-22 01:50:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|21
1732240250000|2024-11-22 01:50:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|15
1732240270000|2024-11-22 01:51:10|||||||||1
1732240290000|2024-11-22 01:51:30|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|235
1732240300000|2024-11-22 01:51:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|7
1732240310000|2024-11-22 01:51:50|||||||||2
1732240320000|2024-11-22 01:52:00|||||||||2
1732240330000|2024-11-22 01:52:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|22
1732240340000|2024-11-22 01:52:20|||||||||1
1732240370000|2024-11-22 01:52:50|||||||||1
1732240410000|2024-11-22 01:53:30|||||||||1
1732240420000|2024-11-22 01:53:40|||||||||1
1732240440000|2024-11-22 01:54:00|||||||||1
1732240480000|2024-11-22 01:54:40|||||||||1
1732240500000|2024-11-22 01:55:00|||||||||3
1732240510000|2024-11-22 01:55:10|||||||||1
1732240540000|2024-11-22 01:55:40|||||||||1
1732240550000|2024-11-22 01:55:50|||||||||1
1732240580000|2024-11-22 01:56:20|||||||||1
1732240600000|2024-11-22 01:56:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|370
1732240610000|2024-11-22 01:56:50|||||||||1
1732240620000|2024-11-22 01:57:00|||||||||1
1732240650000|2024-11-22 01:57:30|||||||||2
1732240660000|2024-11-22 01:57:40|||||||||1
1732240680000|2024-11-22 01:58:00|||||||||1
1732240710000|2024-11-22 01:58:30|||||||||1
1732240720000|2024-11-22 01:58:40|||||||||1
1732240740000|2024-11-22 01:59:00|||||||||34
1732240750000|2024-11-22 01:59:10|||||||||1
1732240770000|2024-11-22 01:59:30|||||||||1
1732240780000|2024-11-22 01:59:40|||||||||1
1732240790000|2024-11-22 01:59:50|||||||||1
1732240800000|2024-11-22 02:00:00|||||||||1
1732240820000|2024-11-22 02:00:20|||||||||1
1732240850000|2024-11-22 02:00:50|||||||||1
1732240870000|2024-11-22 02:01:10|||||||||1
1732240880000|2024-11-22 02:01:20|||||||||5
1732240890000|2024-11-22 02:01:30|||||||||1
1732240900000|2024-11-22 02:01:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|508
1732240920000|2024-11-22 02:02:00|||||||||1
1732240930000|2024-11-22 02:02:10|||||||||1
1732240940000|2024-11-22 02:02:20|||||||||23
1732240950000|2024-11-22 02:02:30|||||||||5
1732240960000|2024-11-22 02:02:40|||||||||2
1732240970000|2024-11-22 02:02:50|||||||||10
1732240980000|2024-11-22 02:03:00|||||||||1
1732240990000|2024-11-22 02:03:10|||||||||101
1732241000000|2024-11-22 02:03:20|||||||||2
1732241010000|2024-11-22 02:03:30|||||||||1
1732241020000|2024-11-22 02:03:40|||||||||2
1732241030000|2024-11-22 02:03:50|||||||||1
1732241060000|2024-11-22 02:04:20|||||||||1
1732241090000|2024-11-22 02:04:50|||||||||1
1732241110000|2024-11-22 02:05:10|||||||||1
1732241130000|2024-11-22 02:05:30|||||||||1
1732241150000|2024-11-22 02:05:50|||||||||7
1732241160000|2024-11-22 02:06:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|44
1732241170000|2024-11-22 02:06:10|||||||||1
1732241190000|2024-11-22 02:06:30|||||||||1
1732241200000|2024-11-22 02:06:40|||||||||1
1732241230000|2024-11-22 02:07:10|||||||||2
1732241240000|2024-11-22 02:07:20|||||||||2
1732241260000|2024-11-22 02:07:40|||||||||1
1732241300000|2024-11-22 02:08:20|||||||||1
1732241320000|2024-11-22 02:08:40|||||||||1
1732241340000|2024-11-22 02:09:00|||||||||1
1732241350000|2024-11-22 02:09:10|||||||||19
1732241370000|2024-11-22 02:09:30|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|29
1732241380000|2024-11-22 02:09:40|||||||||3
1732241400000|2024-11-22 02:10:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10
1732241440000|2024-11-22 02:10:40|||||||||2
1732241460000|2024-11-22 02:11:00|||||||||1
1732241470000|2024-11-22 02:11:10|||||||||1
1732241480000|2024-11-22 02:11:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|8
1732241490000|2024-11-22 02:11:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|19
1732241500000|2024-11-22 02:11:40|||||||||1
1732241580000|2024-11-22 02:13:00|||||||||3
1732241610000|2024-11-22 02:13:30|||||||||1
1732241680000|2024-11-22 02:14:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|6
1732241690000|2024-11-22 02:14:50|||||||||4
1732241710000|2024-11-22 02:15:10|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|103
1732241790000|2024-11-22 02:16:30|||||||||4
1732241810000|2024-11-22 02:16:50|||||||||4
1732241910000|2024-11-22 02:18:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|13
1732241920000|2024-11-22 02:18:40|||||||||4
1732241990000|2024-11-22 02:19:50|||||||||2
1732242010000|2024-11-22 02:20:10|||||||||75
1732242020000|2024-11-22 02:20:20|||||||||99
1732242030000|2024-11-22 02:20:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|109
1732242040000|2024-11-22 02:20:40|||||||||5
1732242050000|2024-11-22 02:20:50|||||||||53
1732242090000|2024-11-22 02:21:30|||||||||2
1732242160000|2024-11-22 02:22:40|||||||||4
1732242170000|2024-11-22 02:22:50|||||||||1
1732242210000|2024-11-22 02:23:30|||||||||1
1732242260000|2024-11-22 02:24:20|||||||||1
1732242270000|2024-11-22 02:24:30|||||||||6
1732242290000|2024-11-22 02:24:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|48
1732242300000|2024-11-22 02:25:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|12
1732242330000|2024-11-22 02:25:30|10657.3|10655.3|10656.9|10654.9|10657.3|10655.3|10656.9|10654.9|86
1732242350000|2024-11-22 02:25:50|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|13
1732242360000|2024-11-22 02:26:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|1
1732242390000|2024-11-22 02:26:30|||||||||2
1732242400000|2024-11-22 02:26:40|||||||||1
1732242410000|2024-11-22 02:26:50|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|12
1732242430000|2024-11-22 02:27:10|||||||||1
1732242450000|2024-11-22 02:27:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|1
1732242470000|2024-11-22 02:27:50|||||||||1
1732242500000|2024-11-22 02:28:20|||||||||2
1732242510000|2024-11-22 02:28:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|19
1732242540000|2024-11-22 02:29:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|34
1732242550000|2024-11-22 02:29:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|16
1732242620000|2024-11-22 02:30:20|||||||||3
1732242740000|2024-11-22 02:32:20|||||||||6
1732242840000|2024-11-22 02:34:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10
1732242850000|2024-11-22 02:34:10|||||||||4
1732242880000|2024-11-22 02:34:40|||||||||7264
1732242890000|2024-11-22 02:34:50|||||||||3
1732242900000|2024-11-22 02:35:00|||||||||1
1732242920000|2024-11-22 02:35:20|||||||||1
1732242940000|2024-11-22 02:35:40|||||||||1
1732242950000|2024-11-22 02:35:50|||||||||1
1732242970000|2024-11-22 02:36:10|||||||||1
1732242980000|2024-11-22 02:36:20|||||||||2
1732243000000|2024-11-22 02:36:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|83
1732243020000|2024-11-22 02:37:00|||||||||17
1732243030000|2024-11-22 02:37:10|||||||||4
1732243050000|2024-11-22 02:37:30|||||||||1
1732243090000|2024-11-22 02:38:10|||||||||2
1732243120000|2024-11-22 02:38:40|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|283
1732243140000|2024-11-22 02:39:00|||||||||21
1732243150000|2024-11-22 02:39:10|||||||||6
1732243160000|2024-11-22 02:39:20|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|12
1732243170000|2024-11-22 02:39:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|0
1732243190000|2024-11-22 02:39:50|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|17
1732243200000|2024-11-22 02:40:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|5
1732243220000|2024-11-22 02:40:20|10657.3|10655.3|10657.6|10655.6|10657.6|10655.6|10657.3|10655.3|21
1732243230000|2024-11-22 02:40:30|||||||||1
1732243260000|2024-11-22 02:41:00|||||||||1
1732243300000|2024-11-22 02:41:40|||||||||1
1732243320000|2024-11-22 02:42:00|||||||||1
1732243330000|2024-11-22 02:42:10|||||||||1
1732243360000|2024-11-22 02:42:40|||||||||1
1732243400000|2024-11-22 02:43:20|||||||||1
1732243410000|2024-11-22 02:43:30|||||||||54
1732243430000|2024-11-22 02:43:50|||||||||2
1732243470000|2024-11-22 02:44:30|||||||||1
1732243500000|2024-11-22 02:45:00|||||||||9
1732243530000|2024-11-22 02:45:30|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|16
1732243540000|2024-11-22 02:45:40|10657.3|10655.3|10656.9|10654.9|10657.3|10655.3|10656.9|10654.9|3
1732243550000|2024-11-22 02:45:50|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|7
1732243560000|2024-11-22 02:46:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|0
1732243570000|2024-11-22 02:46:10|||||||||3
1732243590000|2024-11-22 02:46:30|||||||||15
1732243610000|2024-11-22 02:46:50|||||||||1
1732243640000|2024-11-22 02:47:20|||||||||1
1732243670000|2024-11-22 02:47:50|||||||||1
1732243680000|2024-11-22 02:48:00|||||||||1
1732243710000|2024-11-22 02:48:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|77
1732243720000|2024-11-22 02:48:40|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|49
1732243740000|2024-11-22 02:49:00|||||||||1
1732243760000|2024-11-22 02:49:20|||||||||1
1732243770000|2024-11-22 02:49:30|||||||||3
1732243780000|2024-11-22 02:49:40|||||||||2
1732243800000|2024-11-22 02:50:00|||||||||3
1732243810000|2024-11-22 02:50:10|||||||||1
1732243850000|2024-11-22 02:50:50|||||||||1
1732243880000|2024-11-22 02:51:20|||||||||1
1732243900000|2024-11-22 02:51:40|||||||||1
1732243920000|2024-11-22 02:52:00|||||||||1
1732243950000|2024-11-22 02:52:30|||||||||1
1732243990000|2024-11-22 02:53:10|||||||||1
1732244020000|2024-11-22 02:53:40|||||||||2
1732244060000|2024-11-22 02:54:20|||||||||1
1732244090000|2024-11-22 02:54:50|||||||||1
1732244100000|2024-11-22 02:55:00|||||||||21
1732244130000|2024-11-22 02:55:30|||||||||1
1732244140000|2024-11-22 02:55:40|||||||||1
1732244160000|2024-11-22 02:56:00|||||||||1
1732244200000|2024-11-22 02:56:40|||||||||1
1732244230000|2024-11-22 02:57:10|||||||||1
1732244250000|2024-11-22 02:57:30|||||||||1
1732244270000|2024-11-22 02:57:50|||||||||1
1732244300000|2024-11-22 02:58:20|||||||||1
1732244330000|2024-11-22 02:58:50|||||||||1
1732244360000|2024-11-22 02:59:20|||||||||1
1732244370000|2024-11-22 02:59:30|||||||||3
1732244400000|2024-11-22 03:00:00|||||||||5
1732244440000|2024-11-22 03:00:40|||||||||1
1732244460000|2024-11-22 03:01:00|||||||||2
1732244470000|2024-11-22 03:01:10|||||||||1
1732244490000|2024-11-22 03:01:30|||||||||1
1732244510000|2024-11-22 03:01:50|||||||||1
1732244540000|2024-11-22 03:02:20|||||||||1
1732244570000|2024-11-22 03:02:50|||||||||10
1732244580000|2024-11-22 03:03:00|||||||||1
1732244600000|2024-11-22 03:03:20|||||||||1
1732244610000|2024-11-22 03:03:30|||||||||1
1732244650000|2024-11-22 03:04:10|||||||||1
1732244680000|2024-11-22 03:04:40|||||||||1
1732244700000|2024-11-22 03:05:00|||||||||3
1732244720000|2024-11-22 03:05:20|||||||||2
1732244750000|2024-11-22 03:05:50|||||||||1
1732244780000|2024-11-22 03:06:20|||||||||85
1732244790000|2024-11-22 03:06:30|||||||||1
1732244820000|2024-11-22 03:07:00|||||||||1
1732244840000|2024-11-22 03:07:20|||||||||1
1732244860000|2024-11-22 03:07:40|||||||||1
1732244880000|2024-11-22 03:08:00|||||||||1
1732244890000|2024-11-22 03:08:10|||||||||1
1732244920000|2024-11-22 03:08:40|||||||||1
1732244930000|2024-11-22 03:08:50|||||||||1
1732244960000|2024-11-22 03:09:20|||||||||2
1732245000000|2024-11-22 03:10:00|||||||||57
1732245010000|2024-11-22 03:10:10|||||||||3
1732245030000|2024-11-22 03:10:30|||||||||1
1732245070000|2024-11-22 03:11:10|||||||||2
1732245100000|2024-11-22 03:11:40|||||||||1
1732245130000|2024-11-22 03:12:10|||||||||1
1732245160000|2024-11-22 03:12:40|||||||||79
1732245170000|2024-11-22 03:12:50|||||||||1
1732245190000|2024-11-22 03:13:10|||||||||2
1732245200000|2024-11-22 03:13:20|||||||||8
1732245240000|2024-11-22 03:14:00|||||||||1
1732245270000|2024-11-22 03:14:30|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|24
1732245280000|2024-11-22 03:14:40|||||||||12
1732245290000|2024-11-22 03:14:50|10657.3|10655.3|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|13
1732245300000|2024-11-22 03:15:00|||||||||3
1732245310000|2024-11-22 03:15:10|||||||||4
1732245340000|2024-11-22 03:15:40|||||||||1
1732245380000|2024-11-22 03:16:20|||||||||18
1732245410000|2024-11-22 03:16:50|||||||||1
1732245430000|2024-11-22 03:17:10|||||||||1
1732245450000|2024-11-22 03:17:30|||||||||1
1732245480000|2024-11-22 03:18:00|||||||||3
1732245520000|2024-11-22 03:18:40|||||||||3
1732245540000|2024-11-22 03:19:00|||||||||1
1732245550000|2024-11-22 03:19:10|||||||||1
1732245570000|2024-11-22 03:19:30|||||||||2
1732245590000|2024-11-22 03:19:50|||||||||1
1732245600000|2024-11-22 03:20:00|||||||||3
1732245620000|2024-11-22 03:20:20|||||||||1
1732245660000|2024-11-22 03:21:00|||||||||2
1732245690000|2024-11-22 03:21:30|||||||||1
1732245700000|2024-11-22 03:21:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|12
1732245730000|2024-11-22 03:22:10|||||||||1
1732245760000|2024-11-22 03:22:40|||||||||1
1732245780000|2024-11-22 03:23:00|||||||||1
1732245800000|2024-11-22 03:23:20|||||||||9
1732245830000|2024-11-22 03:23:50|||||||||13
1732245860000|2024-11-22 03:24:20|||||||||2
1732245870000|2024-11-22 03:24:30|||||||||2
1732245890000|2024-11-22 03:24:50|||||||||46
1732245900000|2024-11-22 03:25:00|10659.2|10657.2|10658.8|10656.8|10659.2|10657.2|10658.8|10656.8|8
1732245910000|2024-11-22 03:25:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|0
1732245940000|2024-11-22 03:25:40|||||||||1
1732245960000|2024-11-22 03:26:00|||||||||2
1732245970000|2024-11-22 03:26:10|10658.8|10656.8|10658.4|10656.4|10658.8|10656.8|10658.4|10656.4|22
1732245980000|2024-11-22 03:26:20|||||||||2
1732245990000|2024-11-22 03:26:30|10658.8|10656.8|10659.2|10657.2|10659.2|10657.2|10658.8|10656.8|4
1732246000000|2024-11-22 03:26:40|10658.4|10656.4|10658.4|10656.4|10658.8|10656.8|10658.4|10656.4|20
1732246010000|2024-11-22 03:26:50|||||||||1
1732246020000|2024-11-22 03:27:00|||||||||1
1732246030000|2024-11-22 03:27:10|||||||||1
1732246040000|2024-11-22 03:27:20|||||||||1
1732246050000|2024-11-22 03:27:30|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|6
1732246070000|2024-11-22 03:27:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|7
1732246080000|2024-11-22 03:28:00|||||||||4
1732246110000|2024-11-22 03:28:30|||||||||2
1732246130000|2024-11-22 03:28:50|||||||||1
1732246140000|2024-11-22 03:29:00|||||||||9
1732246150000|2024-11-22 03:29:10|||||||||1
1732246180000|2024-11-22 03:29:40|||||||||8
1732246190000|2024-11-22 03:29:50|||||||||3
1732246200000|2024-11-22 03:30:00|||||||||3
1732246210000|2024-11-22 03:30:10|||||||||1
1732246220000|2024-11-22 03:30:20|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|25
1732246230000|2024-11-22 03:30:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|16
1732246250000|2024-11-22 03:30:50|||||||||1679
1732246260000|2024-11-22 03:31:00|||||||||3
1732246270000|2024-11-22 03:31:10|||||||||50
1732246290000|2024-11-22 03:31:30|||||||||2
1732246320000|2024-11-22 03:32:00|||||||||182
1732246340000|2024-11-22 03:32:20|||||||||60
1732246350000|2024-11-22 03:32:30|||||||||1
1732246360000|2024-11-22 03:32:40|||||||||1
1732246370000|2024-11-22 03:32:50|||||||||1
1732246390000|2024-11-22 03:33:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|122
1732246410000|2024-11-22 03:33:30|||||||||2
1732246430000|2024-11-22 03:33:50|||||||||1
1732246440000|2024-11-22 03:34:00|||||||||65
1732246460000|2024-11-22 03:34:20|||||||||1
1732246490000|2024-11-22 03:34:50|||||||||1
1732246500000|2024-11-22 03:35:00|||||||||109
1732246510000|2024-11-22 03:35:10|||||||||98
1732246530000|2024-11-22 03:35:30|||||||||1
1732246570000|2024-11-22 03:36:10|||||||||1
1732246600000|2024-11-22 03:36:40|||||||||9
1732246610000|2024-11-22 03:36:50|||||||||1
1732246630000|2024-11-22 03:37:10|||||||||1
1732246640000|2024-11-22 03:37:20|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|40
1732246660000|2024-11-22 03:37:40|10660|10658|10660|10658|10660|10658|10660|10658|1
1732246670000|2024-11-22 03:37:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|29
1732246680000|2024-11-22 03:38:00|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|10659.6|10657.6|1
1732246700000|2024-11-22 03:38:20|10660|10658|10660|10658|10660|10658|10660|10658|0
1732246710000|2024-11-22 03:38:30|||||||||1
1732246730000|2024-11-22 03:38:50|||||||||1
1732246740000|2024-11-22 03:39:00|||||||||1
1732246750000|2024-11-22 03:39:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|78
1732246760000|2024-11-22 03:39:20|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|27
1732246780000|2024-11-22 03:39:40|||||||||1
1732246800000|2024-11-22 03:40:00|||||||||14
1732246810000|2024-11-22 03:40:10|||||||||1
1732246820000|2024-11-22 03:40:20|||||||||109
1732246830000|2024-11-22 03:40:30|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|51
1732246840000|2024-11-22 03:40:40|||||||||1
1732246850000|2024-11-22 03:40:50|||||||||1
1732246860000|2024-11-22 03:41:00|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|40
1732246880000|2024-11-22 03:41:20|||||||||2
1732246890000|2024-11-22 03:41:30|||||||||24
1732246910000|2024-11-22 03:41:50|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|175
1732246920000|2024-11-22 03:42:00|||||||||1
1732246930000|2024-11-22 03:42:10|10660|10658|10660|10658|10660|10658|10660|10658|13
1732246940000|2024-11-22 03:42:20|10660.8|10658.8|10660.4|10658.4|10660.8|10658.8|10660.4|10658.4|18
1732246950000|2024-11-22 03:42:30|||||||||1
1732246960000|2024-11-22 03:42:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|1
1732246970000|2024-11-22 03:42:50|10660|10658|10660|10658|10660.8|10658.8|10660|10658|13
1732246990000|2024-11-22 03:43:10|||||||||19
1732247020000|2024-11-22 03:43:40|||||||||1
1732247040000|2024-11-22 03:44:00|||||||||1
1732247050000|2024-11-22 03:44:10|||||||||2
1732247060000|2024-11-22 03:44:20|||||||||1
1732247070000|2024-11-22 03:44:30|||||||||2
1732247080000|2024-11-22 03:44:40|||||||||3
1732247100000|2024-11-22 03:45:00|||||||||6
1732247120000|2024-11-22 03:45:20|||||||||2
1732247130000|2024-11-22 03:45:30|||||||||3
1732247150000|2024-11-22 03:45:50|||||||||2
1732247160000|2024-11-22 03:46:00|||||||||58
1732247170000|2024-11-22 03:46:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|24
1732247180000|2024-11-22 03:46:20|||||||||5
1732247200000|2024-11-22 03:46:40|||||||||2
1732247230000|2024-11-22 03:47:10|||||||||5
1732247240000|2024-11-22 03:47:20|10659.6|10657.6|10660|10658|10660|10658|10659.6|10657.6|21
1732247260000|2024-11-22 03:47:40|||||||||50
1732247270000|2024-11-22 03:47:50|||||||||1
1732247310000|2024-11-22 03:48:30|||||||||1
1732247320000|2024-11-22 03:48:40|||||||||1
1732247340000|2024-11-22 03:49:00|||||||||1
1732247380000|2024-11-22 03:49:40|||||||||1
1732247400000|2024-11-22 03:50:00|||||||||3
1732247410000|2024-11-22 03:50:10|||||||||1
1732247440000|2024-11-22 03:50:40|||||||||1
1732247450000|2024-11-22 03:50:50|||||||||1
1732247460000|2024-11-22 03:51:00|||||||||7
1732247480000|2024-11-22 03:51:20|||||||||1
1732247490000|2024-11-22 03:51:30|||||||||2
1732247500000|2024-11-22 03:51:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|70
1732247520000|2024-11-22 03:52:00|||||||||1
1732247540000|2024-11-22 03:52:20|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|28
1732247550000|2024-11-22 03:52:30|10660|10658|10660|10658|10660|10658|10660|10658|4
1732247560000|2024-11-22 03:52:40|||||||||1
1732247580000|2024-11-22 03:53:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|22
1732247590000|2024-11-22 03:53:10|||||||||1
1732247620000|2024-11-22 03:53:40|||||||||1
1732247660000|2024-11-22 03:54:20|||||||||331
1732247670000|2024-11-22 03:54:30|||||||||53
1732247690000|2024-11-22 03:54:50|||||||||397
1732247700000|2024-11-22 03:55:00|||||||||3
1732247720000|2024-11-22 03:55:20|10660|10658|10660.4|10658.4|10660.4|10658.4|10660|10658|64
1732247730000|2024-11-22 03:55:30|10660|10658|10660.4|10658.4|10660.4|10658.4|10660|10658|10
1732247740000|2024-11-22 03:55:40|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|110
1732247750000|2024-11-22 03:55:50|||||||||1
1732247760000|2024-11-22 03:56:00|||||||||1
1732247770000|2024-11-22 03:56:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|13
1732247790000|2024-11-22 03:56:30|||||||||1
1732247800000|2024-11-22 03:56:40|||||||||1
1732247840000|2024-11-22 03:57:20|||||||||1
1732247870000|2024-11-22 03:57:50|||||||||1
1732247910000|2024-11-22 03:58:30|||||||||2
1732247940000|2024-11-22 03:59:00|||||||||1
1732247950000|2024-11-22 03:59:10|10660|10658|10660|10658|10660|10658|10660|10658|628
1732247960000|2024-11-22 03:59:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|180
1732247970000|2024-11-22 03:59:30|10660|10658|10660|10658|10660|10658|10660|10658|413
1732247980000|2024-11-22 03:59:40|||||||||108
1732247990000|2024-11-22 03:59:50|||||||||529
1732248000000|2024-11-22 04:00:00|||||||||2
1732248010000|2024-11-22 04:00:10|||||||||4
1732248020000|2024-11-22 04:00:20|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|100
1732248030000|2024-11-22 04:00:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|101
1732248040000|2024-11-22 04:00:40|||||||||9
1732248050000|2024-11-22 04:00:50|||||||||1
1732248060000|2024-11-22 04:01:00|||||||||5
1732248080000|2024-11-22 04:01:20|||||||||1
1732248120000|2024-11-22 04:02:00|||||||||1
1732248150000|2024-11-22 04:02:30|||||||||2
1732248170000|2024-11-22 04:02:50|10660|10658|10660|10658|10660|10658|10660|10658|77
1732248190000|2024-11-22 04:03:10|||||||||1
1732248220000|2024-11-22 04:03:40|||||||||1
1732248260000|2024-11-22 04:04:20|||||||||1
1732248270000|2024-11-22 04:04:30|||||||||9
1732248280000|2024-11-22 04:04:40|||||||||112
1732248290000|2024-11-22 04:04:50|||||||||1
1732248300000|2024-11-22 04:05:00|||||||||2
1732248330000|2024-11-22 04:05:30|||||||||1
1732248360000|2024-11-22 04:06:00|||||||||9
1732248370000|2024-11-22 04:06:10|||||||||6
1732248380000|2024-11-22 04:06:20|||||||||8
1732248390000|2024-11-22 04:06:30|||||||||8
1732248400000|2024-11-22 04:06:40|||||||||26
1732248420000|2024-11-22 04:07:00|||||||||20
1732248430000|2024-11-22 04:07:10|||||||||30
1732248440000|2024-11-22 04:07:20|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|13
1732248450000|2024-11-22 04:07:30|||||||||13
1732248460000|2024-11-22 04:07:40|||||||||16
1732248470000|2024-11-22 04:07:50|||||||||17
1732248480000|2024-11-22 04:08:00|||||||||22
1732248490000|2024-11-22 04:08:10|||||||||12
1732248500000|2024-11-22 04:08:20|||||||||13
1732248510000|2024-11-22 04:08:30|||||||||22
1732248520000|2024-11-22 04:08:40|||||||||8
1732248530000|2024-11-22 04:08:50|||||||||11
1732248540000|2024-11-22 04:09:00|||||||||22
1732248550000|2024-11-22 04:09:10|||||||||15
1732248560000|2024-11-22 04:09:20|||||||||137
1732248570000|2024-11-22 04:09:30|||||||||1
1732248580000|2024-11-22 04:09:40|||||||||16
1732248600000|2024-11-22 04:10:00|||||||||16
1732248610000|2024-11-22 04:10:10|||||||||20
1732248620000|2024-11-22 04:10:20|||||||||10
1732248630000|2024-11-22 04:10:30|||||||||15
1732248640000|2024-11-22 04:10:40|||||||||9
1732248650000|2024-11-22 04:10:50|||||||||10
1732248660000|2024-11-22 04:11:00|||||||||22
1732248670000|2024-11-22 04:11:10|||||||||15
1732248680000|2024-11-22 04:11:20|||||||||14
1732248690000|2024-11-22 04:11:30|||||||||20
1732248700000|2024-11-22 04:11:40|||||||||11
1732248710000|2024-11-22 04:11:50|||||||||20
1732248720000|2024-11-22 04:12:00|||||||||1
1732248730000|2024-11-22 04:12:10|||||||||40
1732248740000|2024-11-22 04:12:20|||||||||3
1732248750000|2024-11-22 04:12:30|||||||||39
1732248760000|2024-11-22 04:12:40|||||||||1
1732248770000|2024-11-22 04:12:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|57
1732248790000|2024-11-22 04:13:10|||||||||1
1732248830000|2024-11-22 04:13:50|||||||||1
1732248860000|2024-11-22 04:14:20|||||||||1
1732248870000|2024-11-22 04:14:30|||||||||1
1732248890000|2024-11-22 04:14:50|||||||||18
1732248900000|2024-11-22 04:15:00|||||||||27
1732248930000|2024-11-22 04:15:30|||||||||1
1732248970000|2024-11-22 04:16:10|||||||||1
1732248990000|2024-11-22 04:16:30|||||||||1
1732249000000|2024-11-22 04:16:40|||||||||3
1732249010000|2024-11-22 04:16:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10
1732249020000|2024-11-22 04:17:00|||||||||3
1732249030000|2024-11-22 04:17:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|15
1732249040000|2024-11-22 04:17:20|||||||||1
1732249080000|2024-11-22 04:18:00|||||||||1
1732249110000|2024-11-22 04:18:30|||||||||2
1732249150000|2024-11-22 04:19:10|||||||||1
1732249210000|2024-11-22 04:20:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|13
1732249230000|2024-11-22 04:20:30|||||||||8
1732249250000|2024-11-22 04:20:50|||||||||1
1732249330000|2024-11-22 04:22:10|||||||||2
1732249350000|2024-11-22 04:22:30|||||||||3
1732249360000|2024-11-22 04:22:40|||||||||4
1732249400000|2024-11-22 04:23:20|||||||||1
1732249430000|2024-11-22 04:23:50|||||||||1
1732249450000|2024-11-22 04:24:10|10658.8|10656.8|10658.4|10656.4|10658.8|10656.8|10658.4|10656.4|17
1732249460000|2024-11-22 04:24:20|||||||||33
1732249470000|2024-11-22 04:24:30|||||||||2
1732249490000|2024-11-22 04:24:50|||||||||52
1732249500000|2024-11-22 04:25:00|||||||||1
1732249550000|2024-11-22 04:25:50|||||||||4
1732249560000|2024-11-22 04:26:00|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|14
1732249590000|2024-11-22 04:26:30|||||||||7
1732249670000|2024-11-22 04:27:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|127
1732249710000|2024-11-22 04:28:30|||||||||4
1732249760000|2024-11-22 04:29:20|||||||||1
1732249770000|2024-11-22 04:29:30|||||||||1
1732249830000|2024-11-22 04:30:30|||||||||5
1732249850000|2024-11-22 04:30:50|||||||||1
1732249880000|2024-11-22 04:31:20|||||||||21
1732249890000|2024-11-22 04:31:30|||||||||1
1732249930000|2024-11-22 04:32:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|9
1732249940000|2024-11-22 04:32:20|||||||||35
1732249950000|2024-11-22 04:32:30|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|9
1732249970000|2024-11-22 04:32:50|||||||||1
1732250000000|2024-11-22 04:33:20|||||||||1
1732250040000|2024-11-22 04:34:00|||||||||1
1732250070000|2024-11-22 04:34:30|||||||||2
1732250110000|2024-11-22 04:35:10|||||||||1
1732250140000|2024-11-22 04:35:40|||||||||1
1732250150000|2024-11-22 04:35:50|||||||||13
1732250160000|2024-11-22 04:36:00|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|14
1732250180000|2024-11-22 04:36:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|1
1732250190000|2024-11-22 04:36:30|||||||||1
1732250220000|2024-11-22 04:37:00|||||||||1
1732250250000|2024-11-22 04:37:30|10658.8|10656.8|10658.4|10656.4|10658.8|10656.8|10658.4|10656.4|246
1732250280000|2024-11-22 04:38:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|36
1732250290000|2024-11-22 04:38:10|||||||||4
1732250310000|2024-11-22 04:38:30|||||||||1
1732250320000|2024-11-22 04:38:40|||||||||1
1732250330000|2024-11-22 04:38:50|||||||||331
1732250340000|2024-11-22 04:39:00|||||||||2
1732250360000|2024-11-22 04:39:20|||||||||440
1732250370000|2024-11-22 04:39:30|||||||||440
1732250390000|2024-11-22 04:39:50|10658.4|10656.4|10658|10656|10658.4|10656.4|10658|10656|32
1732250400000|2024-11-22 04:40:00|||||||||1
1732250410000|2024-11-22 04:40:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|0
1732250420000|2024-11-22 04:40:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|19
1732250430000|2024-11-22 04:40:30|10658|10656|10658|10656|10658|10656|10658|10656|19
1732250440000|2024-11-22 04:40:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|0
1732250460000|2024-11-22 04:41:00|10658|10656|10658.4|10656.4|10658.4|10656.4|10658|10656|9
1732250470000|2024-11-22 04:41:10|||||||||1
1732250500000|2024-11-22 04:41:40|||||||||1
1732250540000|2024-11-22 04:42:20|||||||||1
1732250550000|2024-11-22 04:42:30|||||||||1
1732250560000|2024-11-22 04:42:40|||||||||5
1732250570000|2024-11-22 04:42:50|||||||||1
1732250610000|2024-11-22 04:43:30|||||||||1
1732250650000|2024-11-22 04:44:10|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|22
1732250660000|2024-11-22 04:44:20|||||||||12
1732250670000|2024-11-22 04:44:30|||||||||1
1732250680000|2024-11-22 04:44:40|||||||||1
1732250720000|2024-11-22 04:45:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|44
1732250740000|2024-11-22 04:45:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|8
1732250750000|2024-11-22 04:45:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|5
1732250770000|2024-11-22 04:46:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|12
1732250790000|2024-11-22 04:46:30|||||||||1
1732250800000|2024-11-22 04:46:40|||||||||1
1732250830000|2024-11-22 04:47:10|||||||||1
1732250850000|2024-11-22 04:47:30|10658|10656|10658|10656|10658|10656|10658|10656|5
1732250860000|2024-11-22 04:47:40|||||||||329
1732250880000|2024-11-22 04:48:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|7
1732250890000|2024-11-22 04:48:10|||||||||17
1732250900000|2024-11-22 04:48:20|||||||||1
1732250920000|2024-11-22 04:48:40|||||||||1
1732250930000|2024-11-22 04:48:50|||||||||1
1732250960000|2024-11-22 04:49:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|9
1732250970000|2024-11-22 04:49:30|||||||||1
1732250980000|2024-11-22 04:49:40|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|20
1732250990000|2024-11-22 04:49:50|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|23
1732251000000|2024-11-22 04:50:00|||||||||1
1732251030000|2024-11-22 04:50:30|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|24
1732251040000|2024-11-22 04:50:40|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|9
1732251050000|2024-11-22 04:50:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|6
1732251060000|2024-11-22 04:51:00|||||||||4
1732251080000|2024-11-22 04:51:20|||||||||1
1732251110000|2024-11-22 04:51:50|||||||||1
1732251150000|2024-11-22 04:52:30|||||||||1
1732251160000|2024-11-22 04:52:40|||||||||1
1732251180000|2024-11-22 04:53:00|||||||||1
1732251190000|2024-11-22 04:53:10|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|93
1732251220000|2024-11-22 04:53:40|||||||||1
1732251260000|2024-11-22 04:54:20|||||||||1
1732251280000|2024-11-22 04:54:40|||||||||1
1732251290000|2024-11-22 04:54:50|||||||||1
1732251330000|2024-11-22 04:55:30|||||||||1
1732251340000|2024-11-22 04:55:40|||||||||1
1732251360000|2024-11-22 04:56:00|||||||||1
1732251380000|2024-11-22 04:56:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10
1732251390000|2024-11-22 04:56:30|||||||||15
1732251400000|2024-11-22 04:56:40|||||||||2
1732251410000|2024-11-22 04:56:50|||||||||16
1732251420000|2024-11-22 04:57:00|||||||||1
1732251440000|2024-11-22 04:57:20|||||||||1
1732251470000|2024-11-22 04:57:50|||||||||1
1732251510000|2024-11-22 04:58:30|||||||||1
1732251520000|2024-11-22 04:58:40|||||||||1
1732251530000|2024-11-22 04:58:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|68
1732251540000|2024-11-22 04:59:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|11
1732251550000|2024-11-22 04:59:10|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|27
1732251560000|2024-11-22 04:59:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10
1732251580000|2024-11-22 04:59:40|||||||||1
1732251590000|2024-11-22 04:59:50|||||||||1
1732251600000|2024-11-22 05:00:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|23
1732251620000|2024-11-22 05:00:20|||||||||1
1732251650000|2024-11-22 05:00:50|||||||||2
1732251690000|2024-11-22 05:01:30|||||||||1
1732251730000|2024-11-22 05:02:10|||||||||13
1732251760000|2024-11-22 05:02:40|||||||||1
1732251770000|2024-11-22 05:02:50|||||||||1
1732251800000|2024-11-22 05:03:20|||||||||1
1732251830000|2024-11-22 05:03:50|||||||||1
1732251860000|2024-11-22 05:04:20|||||||||3
1732251870000|2024-11-22 05:04:30|||||||||1
1732251890000|2024-11-22 05:04:50|||||||||1
1732251910000|2024-11-22 05:05:10|||||||||1
1732251940000|2024-11-22 05:05:40|||||||||45
1732251980000|2024-11-22 05:06:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|20
1732252010000|2024-11-22 05:06:50|||||||||2
1732252020000|2024-11-22 05:07:00|10658.4|10656.4|10658.4|10656.4|10658.8|10656.8|10658.4|10656.4|16
1732252050000|2024-11-22 05:07:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|18
1732252090000|2024-11-22 05:08:10|||||||||1
1732252100000|2024-11-22 05:08:20|||||||||271
1732252120000|2024-11-22 05:08:40|||||||||2
1732252130000|2024-11-22 05:08:50|||||||||14
1732252160000|2024-11-22 05:09:20|||||||||1
1732252200000|2024-11-22 05:10:00|||||||||1
1732252230000|2024-11-22 05:10:30|||||||||1
1732252260000|2024-11-22 05:11:00|||||||||1
1732252270000|2024-11-22 05:11:10|||||||||1
1732252300000|2024-11-22 05:11:40|||||||||1
1732252320000|2024-11-22 05:12:00|||||||||35
1732252340000|2024-11-22 05:12:20|||||||||1
1732252360000|2024-11-22 05:12:40|||||||||2
1732252380000|2024-11-22 05:13:00|10660|10658|10659.6|10657.6|10660|10658|10659.6|10657.6|20
1732252390000|2024-11-22 05:13:10|10659.2|10657.2|10659.6|10657.6|10660|10658|10659.2|10657.2|15
1732252400000|2024-11-22 05:13:20|10659.2|10657.2|10659.6|10657.6|10659.6|10657.6|10659.2|10657.2|0
1732252410000|2024-11-22 05:13:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|1
1732252450000|2024-11-22 05:14:10|||||||||1
1732252470000|2024-11-22 05:14:30|10660|10658|10660|10658|10660|10658|10660|10658|9
1732252480000|2024-11-22 05:14:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10
1732252490000|2024-11-22 05:14:50|10660|10658|10660|10658|10660|10658|10660|10658|20
1732252500000|2024-11-22 05:15:00|||||||||1
1732252510000|2024-11-22 05:15:10|10659.6|10657.6|10659.2|10657.2|10659.6|10657.6|10659.2|10657.2|15
1732252520000|2024-11-22 05:15:20|||||||||1
1732252550000|2024-11-22 05:15:50|||||||||3
1732252560000|2024-11-22 05:16:00|10660|10658|10660|10658|10660|10658|10660|10658|57
1732252590000|2024-11-22 05:16:30|||||||||1
1732252600000|2024-11-22 05:16:40|||||||||3
1732252620000|2024-11-22 05:17:00|||||||||1
1732252630000|2024-11-22 05:17:10|||||||||1
1732252670000|2024-11-22 05:17:50|||||||||1
1732252700000|2024-11-22 05:18:20|||||||||1
1732252720000|2024-11-22 05:18:40|||||||||214
1732252740000|2024-11-22 05:19:00|||||||||1
1732252750000|2024-11-22 05:19:10|||||||||13
1732252760000|2024-11-22 05:19:20|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|72
1732252770000|2024-11-22 05:19:30|||||||||1
1732252780000|2024-11-22 05:19:40|||||||||1
1732252810000|2024-11-22 05:20:10|||||||||1
1732252820000|2024-11-22 05:20:20|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|86
1732252840000|2024-11-22 05:20:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|51
1732252850000|2024-11-22 05:20:50|||||||||18
1732252860000|2024-11-22 05:21:00|||||||||3
1732252870000|2024-11-22 05:21:10|10660|10658|10660.4|10658.4|10660.4|10658.4|10660|10658|52
1732252890000|2024-11-22 05:21:30|||||||||1
1732252920000|2024-11-22 05:22:00|||||||||1
1732252940000|2024-11-22 05:22:20|10660|10658|10660|10658|10660|10658|10660|10658|0
1732252960000|2024-11-22 05:22:40|||||||||1
1732252990000|2024-11-22 05:23:10|||||||||2
1732253000000|2024-11-22 05:23:20|||||||||2
1732253030000|2024-11-22 05:23:50|||||||||27
1732253050000|2024-11-22 05:24:10|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|394
1732253070000|2024-11-22 05:24:30|||||||||2
1732253080000|2024-11-22 05:24:40|||||||||53
1732253090000|2024-11-22 05:24:50|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|281
1732253100000|2024-11-22 05:25:00|||||||||2
1732253110000|2024-11-22 05:25:10|||||||||1
1732253120000|2024-11-22 05:25:20|||||||||1
1732253130000|2024-11-22 05:25:30|||||||||8
1732253140000|2024-11-22 05:25:40|||||||||1
1732253150000|2024-11-22 05:25:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|5
1732253160000|2024-11-22 05:26:00|||||||||13
1732253170000|2024-11-22 05:26:10|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|27
1732253180000|2024-11-22 05:26:20|||||||||2
1732253210000|2024-11-22 05:26:50|||||||||1
1732253230000|2024-11-22 05:27:10|10660|10658|10660|10658|10660|10658|10660|10658|23
1732253240000|2024-11-22 05:27:20|||||||||1
1732253250000|2024-11-22 05:27:30|||||||||4
1732253260000|2024-11-22 05:27:40|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|31
1732253280000|2024-11-22 05:28:00|||||||||39
1732253290000|2024-11-22 05:28:10|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|40
1732253310000|2024-11-22 05:28:30|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|25
1732253320000|2024-11-22 05:28:40|||||||||1
1732253330000|2024-11-22 05:28:50|10660|10658|10660|10658|10660|10658|10660|10658|17
1732253350000|2024-11-22 05:29:10|||||||||2
1732253360000|2024-11-22 05:29:20|||||||||19
1732253400000|2024-11-22 05:30:00|||||||||1
1732253430000|2024-11-22 05:30:30|||||||||1
1732253470000|2024-11-22 05:31:10|||||||||1
1732253480000|2024-11-22 05:31:20|||||||||1
1732253510000|2024-11-22 05:31:50|||||||||1
1732253540000|2024-11-22 05:32:20|||||||||1
1732253580000|2024-11-22 05:33:00|||||||||1
1732253610000|2024-11-22 05:33:30|||||||||1
1732253620000|2024-11-22 05:33:40|||||||||1
1732253650000|2024-11-22 05:34:10|||||||||3
1732253680000|2024-11-22 05:34:40|||||||||30
1732253690000|2024-11-22 05:34:50|||||||||2
1732253700000|2024-11-22 05:35:00|||||||||5
1732253730000|2024-11-22 05:35:30|||||||||2
1732253760000|2024-11-22 05:36:00|||||||||1
1732253800000|2024-11-22 05:36:40|||||||||1
1732253840000|2024-11-22 05:37:20|||||||||1
1732253850000|2024-11-22 05:37:30|||||||||1
1732253870000|2024-11-22 05:37:50|||||||||1
1732253880000|2024-11-22 05:38:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|43
1732253910000|2024-11-22 05:38:30|||||||||1
1732253950000|2024-11-22 05:39:10|||||||||3
1732253980000|2024-11-22 05:39:40|||||||||2
1732254020000|2024-11-22 05:40:20|||||||||6
1732254060000|2024-11-22 05:41:00|||||||||1
1732254090000|2024-11-22 05:41:30|||||||||1
1732254100000|2024-11-22 05:41:40|||||||||1
1732254130000|2024-11-22 05:42:10|||||||||1
1732254170000|2024-11-22 05:42:50|||||||||1
1732254200000|2024-11-22 05:43:20|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|26
1732254210000|2024-11-22 05:43:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|5
1732254230000|2024-11-22 05:43:50|||||||||1
1732254240000|2024-11-22 05:44:00|||||||||6
1732254260000|2024-11-22 05:44:20|||||||||50
1732254280000|2024-11-22 05:44:40|||||||||1
1732254290000|2024-11-22 05:44:50|||||||||11
1732254300000|2024-11-22 05:45:00|||||||||29
1732254310000|2024-11-22 05:45:10|||||||||3606
1732254340000|2024-11-22 05:45:40|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|17
1732254350000|2024-11-22 05:45:50|||||||||2
1732254370000|2024-11-22 05:46:10|||||||||1
1732254380000|2024-11-22 05:46:20|||||||||11
1732254390000|2024-11-22 05:46:30|||||||||1
1732254410000|2024-11-22 05:46:50|10658.8|10656.8|10658.4|10656.4|10658.8|10656.8|10658.4|10656.4|47
1732254420000|2024-11-22 05:47:00|||||||||1
1732254430000|2024-11-22 05:47:10|||||||||13
1732254460000|2024-11-22 05:47:40|||||||||1
1732254470000|2024-11-22 05:47:50|||||||||6
1732254490000|2024-11-22 05:48:10|||||||||2
1732254500000|2024-11-22 05:48:20|||||||||3
1732254510000|2024-11-22 05:48:30|||||||||10
1732254530000|2024-11-22 05:48:50|||||||||3
1732254550000|2024-11-22 05:49:10|||||||||1
1732254560000|2024-11-22 05:49:20|||||||||1
1732254570000|2024-11-22 05:49:30|||||||||1
1732254590000|2024-11-22 05:49:50|10658.8|10656.8|10658.4|10656.4|10658.8|10656.8|10658.4|10656.4|10
1732254600000|2024-11-22 05:50:00|||||||||4
1732254610000|2024-11-22 05:50:10|||||||||1
1732254630000|2024-11-22 05:50:30|||||||||1
1732254640000|2024-11-22 05:50:40|||||||||1
1732254660000|2024-11-22 05:51:00|||||||||2
1732254680000|2024-11-22 05:51:20|||||||||1
1732254720000|2024-11-22 05:52:00|||||||||3
1732254730000|2024-11-22 05:52:10|||||||||12
1732254750000|2024-11-22 05:52:30|||||||||1
1732254760000|2024-11-22 05:52:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|18
1732254770000|2024-11-22 05:52:50|||||||||1
1732254780000|2024-11-22 05:53:00|||||||||6
1732254790000|2024-11-22 05:53:10|||||||||2
1732254800000|2024-11-22 05:53:20|||||||||7
1732254830000|2024-11-22 05:53:50|||||||||1
1732254840000|2024-11-22 05:54:00|||||||||1
1732254850000|2024-11-22 05:54:10|||||||||1
1732254870000|2024-11-22 05:54:30|||||||||1
1732254900000|2024-11-22 05:55:00|||||||||1
1732254940000|2024-11-22 05:55:40|||||||||1
1732254970000|2024-11-22 05:56:10|||||||||1
1732254980000|2024-11-22 05:56:20|||||||||1
1732254990000|2024-11-22 05:56:30|||||||||1
1732255010000|2024-11-22 05:56:50|||||||||1
1732255050000|2024-11-22 05:57:30|||||||||1
1732255090000|2024-11-22 05:58:10|||||||||1
1732255100000|2024-11-22 05:58:20|||||||||1
1732255120000|2024-11-22 05:58:40|||||||||5
1732255160000|2024-11-22 05:59:20|||||||||1
1732255200000|2024-11-22 06:00:00|||||||||1
1732255210000|2024-11-22 06:00:10|||||||||2
1732255220000|2024-11-22 06:00:20|||||||||2
1732255240000|2024-11-22 06:00:40|||||||||1
1732255270000|2024-11-22 06:01:10|||||||||1
1732255310000|2024-11-22 06:01:50|||||||||1
1732255320000|2024-11-22 06:02:00|||||||||167
1732255350000|2024-11-22 06:02:30|||||||||2
1732255380000|2024-11-22 06:03:00|||||||||1
1732255420000|2024-11-22 06:03:40|||||||||8
1732255460000|2024-11-22 06:04:20|||||||||1
1732255470000|2024-11-22 06:04:30|||||||||21
1732255480000|2024-11-22 06:04:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|6
1732255500000|2024-11-22 06:05:00|||||||||6
1732255510000|2024-11-22 06:05:10|||||||||21
1732255520000|2024-11-22 06:05:20|||||||||1
1732255530000|2024-11-22 06:05:30|||||||||3
1732255540000|2024-11-22 06:05:40|||||||||1
1732255570000|2024-11-22 06:06:10|||||||||1
1732255600000|2024-11-22 06:06:40|||||||||1
1732255610000|2024-11-22 06:06:50|||||||||1
1732255640000|2024-11-22 06:07:20|||||||||1
1732255680000|2024-11-22 06:08:00|||||||||1
1732255720000|2024-11-22 06:08:40|||||||||2
1732255740000|2024-11-22 06:09:00|||||||||529
1732255750000|2024-11-22 06:09:10|||||||||12
1732255760000|2024-11-22 06:09:20|||||||||1
1732255790000|2024-11-22 06:09:50|||||||||1
1732255830000|2024-11-22 06:10:30|||||||||1
1732255850000|2024-11-22 06:10:50|||||||||1
1732255870000|2024-11-22 06:11:10|||||||||1
1732255900000|2024-11-22 06:11:40|||||||||1
1732255940000|2024-11-22 06:12:20|||||||||1
1732255950000|2024-11-22 06:12:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|75
1732255970000|2024-11-22 06:12:50|||||||||1
1732255980000|2024-11-22 06:13:00|||||||||1
1732255990000|2024-11-22 06:13:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|557
1732256010000|2024-11-22 06:13:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|3
1732256020000|2024-11-22 06:13:40|||||||||1
1732256050000|2024-11-22 06:14:10|||||||||12
1732256060000|2024-11-22 06:14:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|15
1732256080000|2024-11-22 06:14:40|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|15
1732256090000|2024-11-22 06:14:50|10658.4|10656.4|10658.8|10656.8|10658.8|10656.8|10658.4|10656.4|6
1732256100000|2024-11-22 06:15:00|||||||||1
1732256110000|2024-11-22 06:15:10|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|11
1732256130000|2024-11-22 06:15:30|||||||||1
1732256170000|2024-11-22 06:16:10|||||||||1
1732256200000|2024-11-22 06:16:40|||||||||2
1732256230000|2024-11-22 06:17:10|||||||||1
1732256240000|2024-11-22 06:17:20|||||||||1
1732256280000|2024-11-22 06:18:00|||||||||1
1732256310000|2024-11-22 06:18:30|||||||||1
1732256350000|2024-11-22 06:19:10|||||||||2
1732256390000|2024-11-22 06:19:50|||||||||1
1732256400000|2024-11-22 06:20:00|||||||||200
1732256420000|2024-11-22 06:20:20|||||||||100
1732256430000|2024-11-22 06:20:30|||||||||1
1732256460000|2024-11-22 06:21:00|||||||||1
1732256480000|2024-11-22 06:21:20|||||||||1
1732256490000|2024-11-22 06:21:30|||||||||22
1732256500000|2024-11-22 06:21:40|||||||||1
1732256540000|2024-11-22 06:22:20|||||||||2
1732256580000|2024-11-22 06:23:00|||||||||1
1732256600000|2024-11-22 06:23:20|||||||||3
1732256610000|2024-11-22 06:23:30|||||||||182
1732256620000|2024-11-22 06:23:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|13
1732256650000|2024-11-22 06:24:10|||||||||1
1732256660000|2024-11-22 06:24:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|13
1732256680000|2024-11-22 06:24:40|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|14
1732256690000|2024-11-22 06:24:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|1
1732256700000|2024-11-22 06:25:00|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|10658.8|10656.8|7
1732256710000|2024-11-22 06:25:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|0
1732256720000|2024-11-22 06:25:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|170
1732256730000|2024-11-22 06:25:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|6
1732256760000|2024-11-22 06:26:00|||||||||1
1732256790000|2024-11-22 06:26:30|||||||||10
1732256800000|2024-11-22 06:26:40|||||||||1
1732256830000|2024-11-22 06:27:10|||||||||10
1732256840000|2024-11-22 06:27:20|||||||||1
1732256850000|2024-11-22 06:27:30|||||||||325
1732256860000|2024-11-22 06:27:40|||||||||2
1732256880000|2024-11-22 06:28:00|||||||||1
1732256910000|2024-11-22 06:28:30|||||||||1
1732256920000|2024-11-22 06:28:40|||||||||10
1732256950000|2024-11-22 06:29:10|||||||||1
1732256990000|2024-11-22 06:29:50|||||||||2
1732257030000|2024-11-22 06:30:30|||||||||1
1732257070000|2024-11-22 06:31:10|||||||||1
1732257090000|2024-11-22 06:31:30|||||||||2
1732257100000|2024-11-22 06:31:40|||||||||73
1732257110000|2024-11-22 06:31:50|||||||||1
1732257140000|2024-11-22 06:32:20|||||||||1
1732257180000|2024-11-22 06:33:00|||||||||1
1732257220000|2024-11-22 06:33:40|||||||||1
1732257240000|2024-11-22 06:34:00|||||||||1
1732257250000|2024-11-22 06:34:10|||||||||1
1732257290000|2024-11-22 06:34:50|||||||||1
1732257330000|2024-11-22 06:35:30|||||||||1
1732257370000|2024-11-22 06:36:10|||||||||23
1732257410000|2024-11-22 06:36:50|||||||||1
1732257430000|2024-11-22 06:37:10|||||||||12
1732257440000|2024-11-22 06:37:20|||||||||1
1732257480000|2024-11-22 06:38:00|||||||||1
1732257500000|2024-11-22 06:38:20|||||||||1
1732257520000|2024-11-22 06:38:40|||||||||1
1732257560000|2024-11-22 06:39:20|||||||||1
1732257570000|2024-11-22 06:39:30|||||||||93
1732257590000|2024-11-22 06:39:50|||||||||1
1732257610000|2024-11-22 06:40:10|||||||||255
1732257620000|2024-11-22 06:40:20|||||||||1
1732257630000|2024-11-22 06:40:30|||||||||1
1732257660000|2024-11-22 06:41:00|||||||||44
1732257670000|2024-11-22 06:41:10|||||||||1
1732257690000|2024-11-22 06:41:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|213
1732257710000|2024-11-22 06:41:50|||||||||1
1732257750000|2024-11-22 06:42:30|||||||||2
1732257760000|2024-11-22 06:42:40|||||||||113
1732257780000|2024-11-22 06:43:00|||||||||385
1732257800000|2024-11-22 06:43:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|56
1732257810000|2024-11-22 06:43:30|||||||||10
1732257820000|2024-11-22 06:43:40|||||||||1
1732257830000|2024-11-22 06:43:50|||||||||9
1732257860000|2024-11-22 06:44:20|||||||||1
1732257880000|2024-11-22 06:44:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|120
1732257900000|2024-11-22 06:45:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|48
1732257940000|2024-11-22 06:45:40|||||||||1
1732257950000|2024-11-22 06:45:50|||||||||87
1732257970000|2024-11-22 06:46:10|||||||||1
1732258010000|2024-11-22 06:46:50|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|35
1732258030000|2024-11-22 06:47:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|65
1732258050000|2024-11-22 06:47:30|||||||||3
1732258070000|2024-11-22 06:47:50|||||||||1
1732258090000|2024-11-22 06:48:10|||||||||1
1732258100000|2024-11-22 06:48:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|103
1732258110000|2024-11-22 06:48:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|11
1732258120000|2024-11-22 06:48:40|||||||||20
1732258130000|2024-11-22 06:48:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|185
1732258140000|2024-11-22 06:49:00|||||||||1
1732258160000|2024-11-22 06:49:20|||||||||1
1732258180000|2024-11-22 06:49:40|||||||||16
1732258190000|2024-11-22 06:49:50|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|102
1732258200000|2024-11-22 06:50:00|||||||||3
1732258210000|2024-11-22 06:50:10|||||||||45
1732258240000|2024-11-22 06:50:40|||||||||1
1732258260000|2024-11-22 06:51:00|||||||||1
1732258280000|2024-11-22 06:51:20|||||||||1
1732258320000|2024-11-22 06:52:00|||||||||1
1732258350000|2024-11-22 06:52:30|||||||||1
1732258370000|2024-11-22 06:52:50|||||||||45
1732258390000|2024-11-22 06:53:10|||||||||2
1732258430000|2024-11-22 06:53:50|||||||||1
1732258440000|2024-11-22 06:54:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|96
1732258450000|2024-11-22 06:54:10|||||||||8
1732258470000|2024-11-22 06:54:30|||||||||1
1732258490000|2024-11-22 06:54:50|||||||||25
1732258510000|2024-11-22 06:55:10|||||||||1
1732258520000|2024-11-22 06:55:20|||||||||1
1732258550000|2024-11-22 06:55:50|||||||||1
1732258580000|2024-11-22 06:56:20|||||||||1
1732258620000|2024-11-22 06:57:00|||||||||1
1732258650000|2024-11-22 06:57:30|||||||||1
1732258660000|2024-11-22 06:57:40|||||||||1
1732258700000|2024-11-22 06:58:20|||||||||1
1732258740000|2024-11-22 06:59:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|14
1732258760000|2024-11-22 06:59:20|||||||||76
1732258770000|2024-11-22 06:59:30|||||||||1
1732258780000|2024-11-22 06:59:40|||||||||2
1732258800000|2024-11-22 07:00:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|650
1732258810000|2024-11-22 07:00:10|||||||||125
1732258820000|2024-11-22 07:00:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|30
1732258830000|2024-11-22 07:00:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|39
1732258850000|2024-11-22 07:00:50|||||||||1
1732258860000|2024-11-22 07:01:00|||||||||9
1732258890000|2024-11-22 07:01:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|5
1732258900000|2024-11-22 07:01:40|||||||||37
1732258910000|2024-11-22 07:01:50|||||||||1
1732258930000|2024-11-22 07:02:10|||||||||1
1732258970000|2024-11-22 07:02:50|||||||||1
1732258980000|2024-11-22 07:03:00|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|22
1732259000000|2024-11-22 07:03:20|||||||||2
1732259010000|2024-11-22 07:03:30|||||||||2
1732259030000|2024-11-22 07:03:50|||||||||21
1732259040000|2024-11-22 07:04:00|||||||||3
1732259050000|2024-11-22 07:04:10|||||||||148
1732259080000|2024-11-22 07:04:40|||||||||1
1732259090000|2024-11-22 07:04:50|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|136
1732259100000|2024-11-22 07:05:00|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|58
1732259110000|2024-11-22 07:05:10|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|32
1732259120000|2024-11-22 07:05:20|||||||||1
1732259160000|2024-11-22 07:06:00|||||||||1
1732259170000|2024-11-22 07:06:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|165
1732259180000|2024-11-22 07:06:20|||||||||1
1732259190000|2024-11-22 07:06:30|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|162
1732259200000|2024-11-22 07:06:40|||||||||1
1732259220000|2024-11-22 07:07:00|||||||||304
1732259240000|2024-11-22 07:07:20|||||||||1
1732259270000|2024-11-22 07:07:50|||||||||15
1732259280000|2024-11-22 07:08:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|3
1732259300000|2024-11-22 07:08:20|||||||||1
1732259310000|2024-11-22 07:08:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|9
1732259350000|2024-11-22 07:09:10|||||||||2
1732259360000|2024-11-22 07:09:20|||||||||20
1732259370000|2024-11-22 07:09:30|||||||||250
1732259390000|2024-11-22 07:09:50|||||||||2
1732259400000|2024-11-22 07:10:00|||||||||4
1732259420000|2024-11-22 07:10:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|4
1732259430000|2024-11-22 07:10:30|||||||||2
1732259470000|2024-11-22 07:11:10|||||||||97
1732259500000|2024-11-22 07:11:40|||||||||11
1732259510000|2024-11-22 07:11:50|||||||||1
1732259550000|2024-11-22 07:12:30|||||||||1
1732259560000|2024-11-22 07:12:40|||||||||1
1732259580000|2024-11-22 07:13:00|||||||||1
1732259590000|2024-11-22 07:13:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|37
1732259600000|2024-11-22 07:13:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|8
1732259620000|2024-11-22 07:13:40|||||||||1
1732259650000|2024-11-22 07:14:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|136
1732259660000|2024-11-22 07:14:20|||||||||1
1732259670000|2024-11-22 07:14:30|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|40
1732259690000|2024-11-22 07:14:50|||||||||1
1732259700000|2024-11-22 07:15:00|||||||||4
1732259710000|2024-11-22 07:15:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|12
1732259720000|2024-11-22 07:15:20|10658|10656|10657.6|10655.6|10658|10656|10657.6|10655.6|25
1732259730000|2024-11-22 07:15:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658|10656|23
1732259740000|2024-11-22 07:15:40|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|88
1732259750000|2024-11-22 07:15:50|10658|10656|10658.4|10656.4|10658.4|10656.4|10658|10656|2
1732259780000|2024-11-22 07:16:20|||||||||1
1732259790000|2024-11-22 07:16:30|||||||||22
1732259800000|2024-11-22 07:16:40|||||||||17
1732259820000|2024-11-22 07:17:00|||||||||2
1732259850000|2024-11-22 07:17:30|||||||||6
1732259860000|2024-11-22 07:17:40|||||||||1
1732259890000|2024-11-22 07:18:10|||||||||1
1732259930000|2024-11-22 07:18:50|||||||||2
1732259940000|2024-11-22 07:19:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|13
1732259950000|2024-11-22 07:19:10|||||||||1
1732259960000|2024-11-22 07:19:20|||||||||1
1732259970000|2024-11-22 07:19:30|||||||||1
1732260000000|2024-11-22 07:20:00|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|324
1732260010000|2024-11-22 07:20:10|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|120
1732260020000|2024-11-22 07:20:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|31
1732260030000|2024-11-22 07:20:30|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|27
1732260040000|2024-11-22 07:20:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|4
1732260050000|2024-11-22 07:20:50|||||||||2
1732260060000|2024-11-22 07:21:00|||||||||4
1732260070000|2024-11-22 07:21:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10
1732260080000|2024-11-22 07:21:20|||||||||2
1732260090000|2024-11-22 07:21:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|57
1732260100000|2024-11-22 07:21:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|27
1732260120000|2024-11-22 07:22:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|6
1732260130000|2024-11-22 07:22:10|||||||||1
1732260150000|2024-11-22 07:22:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|6
1732260170000|2024-11-22 07:22:50|||||||||1
1732260180000|2024-11-22 07:23:00|||||||||1
1732260200000|2024-11-22 07:23:20|||||||||26638
1732260210000|2024-11-22 07:23:30|||||||||1
1732260220000|2024-11-22 07:23:40|||||||||1
1732260230000|2024-11-22 07:23:50|||||||||64
1732260240000|2024-11-22 07:24:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|32
1732260250000|2024-11-22 07:24:10|||||||||1
1732260260000|2024-11-22 07:24:20|||||||||2
1732260280000|2024-11-22 07:24:40|||||||||1
1732260300000|2024-11-22 07:25:00|||||||||3
1732260320000|2024-11-22 07:25:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|156
1732260330000|2024-11-22 07:25:30|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|11
1732260340000|2024-11-22 07:25:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|11
1732260350000|2024-11-22 07:25:50|||||||||3
1732260360000|2024-11-22 07:26:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|15
1732260370000|2024-11-22 07:26:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|17
1732260380000|2024-11-22 07:26:20|||||||||1
1732260400000|2024-11-22 07:26:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|422
1732260410000|2024-11-22 07:26:50|||||||||3
1732260420000|2024-11-22 07:27:00|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|62
1732260430000|2024-11-22 07:27:10|||||||||259
1732260440000|2024-11-22 07:27:20|||||||||1
1732260450000|2024-11-22 07:27:30|||||||||4
1732260470000|2024-11-22 07:27:50|||||||||11
1732260480000|2024-11-22 07:28:00|||||||||4
1732260490000|2024-11-22 07:28:10|||||||||80
1732260520000|2024-11-22 07:28:40|||||||||1
1732260540000|2024-11-22 07:29:00|||||||||358
1732260550000|2024-11-22 07:29:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|270
1732260560000|2024-11-22 07:29:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|25
1732260570000|2024-11-22 07:29:30|||||||||10
1732260580000|2024-11-22 07:29:40|||||||||60
1732260600000|2024-11-22 07:30:00|10656.9|10654.9|10656.9|10654.9|10657.3|10655.3|10656.9|10654.9|57
1732260610000|2024-11-22 07:30:10|||||||||1
1732260620000|2024-11-22 07:30:20|||||||||12
1732260630000|2024-11-22 07:30:30|||||||||40
1732260640000|2024-11-22 07:30:40|||||||||20
1732260650000|2024-11-22 07:30:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|384
1732260660000|2024-11-22 07:31:00|||||||||3
1732260670000|2024-11-22 07:31:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|195
1732260680000|2024-11-22 07:31:20|||||||||3
1732260710000|2024-11-22 07:31:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|44
1732260720000|2024-11-22 07:32:00|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|32
1732260740000|2024-11-22 07:32:20|||||||||12
1732260750000|2024-11-22 07:32:30|||||||||5
1732260760000|2024-11-22 07:32:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|38
1732260790000|2024-11-22 07:33:10|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|244
1732260810000|2024-11-22 07:33:30|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|74
1732260830000|2024-11-22 07:33:50|||||||||1
1732260840000|2024-11-22 07:34:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|2
1732260850000|2024-11-22 07:34:10|||||||||3
1732260870000|2024-11-22 07:34:30|||||||||11
1732260880000|2024-11-22 07:34:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|15
1732260900000|2024-11-22 07:35:00|||||||||13
1732260910000|2024-11-22 07:35:10|||||||||1
1732260930000|2024-11-22 07:35:30|10656.1|10654.1|10656.9|10654.9|10657.6|10655.6|10656.1|10654.1|657
1732260950000|2024-11-22 07:35:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|45
1732260970000|2024-11-22 07:36:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|2
1732260980000|2024-11-22 07:36:20|||||||||27
1732260990000|2024-11-22 07:36:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|73
1732261000000|2024-11-22 07:36:40|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|55
1732261010000|2024-11-22 07:36:50|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|34
1732261020000|2024-11-22 07:37:00|||||||||17
1732261030000|2024-11-22 07:37:10|||||||||1
1732261040000|2024-11-22 07:37:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|30
1732261050000|2024-11-22 07:37:30|||||||||23
1732261060000|2024-11-22 07:37:40|||||||||44
1732261070000|2024-11-22 07:37:50|||||||||13
1732261100000|2024-11-22 07:38:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|7
1732261110000|2024-11-22 07:38:30|||||||||13
1732261130000|2024-11-22 07:38:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|46
1732261140000|2024-11-22 07:39:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|170
1732261150000|2024-11-22 07:39:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|262
1732261160000|2024-11-22 07:39:20|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|116
1732261170000|2024-11-22 07:39:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|2526
1732261180000|2024-11-22 07:39:40|||||||||2500
1732261190000|2024-11-22 07:39:50|||||||||637
1732261200000|2024-11-22 07:40:00|||||||||3
1732261230000|2024-11-22 07:40:30|||||||||1
1732261270000|2024-11-22 07:41:10|||||||||1
1732261280000|2024-11-22 07:41:20|||||||||1
1732261300000|2024-11-22 07:41:40|||||||||154
1732261310000|2024-11-22 07:41:50|||||||||331
1732261320000|2024-11-22 07:42:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|228
1732261330000|2024-11-22 07:42:10|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|152
1732261340000|2024-11-22 07:42:20|10655.7|10653.7|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|25
1732261350000|2024-11-22 07:42:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|21
1732261360000|2024-11-22 07:42:40|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|329
1732261370000|2024-11-22 07:42:50|||||||||8
1732261380000|2024-11-22 07:43:00|||||||||18
1732261390000|2024-11-22 07:43:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|138
1732261400000|2024-11-22 07:43:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|31
1732261410000|2024-11-22 07:43:30|||||||||1
1732261430000|2024-11-22 07:43:50|||||||||81
1732261440000|2024-11-22 07:44:00|||||||||5
1732261450000|2024-11-22 07:44:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|19
1732261470000|2024-11-22 07:44:30|||||||||1
1732261490000|2024-11-22 07:44:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|243
1732261500000|2024-11-22 07:45:00|||||||||3
1732261510000|2024-11-22 07:45:10|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|444
1732261530000|2024-11-22 07:45:30|10653.3|10651.3|10653.7|10651.7|10653.7|10651.7|10653|10651|744
1732261540000|2024-11-22 07:45:40|10653|10651|10653|10651|10653|10651|10653|10651|142
1732261550000|2024-11-22 07:45:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|114
1732261590000|2024-11-22 07:46:30|||||||||1
1732261620000|2024-11-22 07:47:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|96
1732261630000|2024-11-22 07:47:10|||||||||1
1732261660000|2024-11-22 07:47:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|24
1732261670000|2024-11-22 07:47:50|||||||||3
1732261680000|2024-11-22 07:48:00|||||||||1
1732261700000|2024-11-22 07:48:20|||||||||43
1732261710000|2024-11-22 07:48:30|||||||||1
1732261730000|2024-11-22 07:48:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|105
1732261750000|2024-11-22 07:49:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|210
1732261770000|2024-11-22 07:49:30|||||||||132
1732261790000|2024-11-22 07:49:50|||||||||1
1732261800000|2024-11-22 07:50:00|||||||||3
1732261820000|2024-11-22 07:50:20|||||||||1
1732261830000|2024-11-22 07:50:30|||||||||1
1732261840000|2024-11-22 07:50:40|||||||||35
1732261850000|2024-11-22 07:50:50|||||||||1
1732261860000|2024-11-22 07:51:00|||||||||1
1732261870000|2024-11-22 07:51:10|||||||||1
1732261880000|2024-11-22 07:51:20|||||||||9
1732261890000|2024-11-22 07:51:30|||||||||13
1732261900000|2024-11-22 07:51:40|||||||||2
1732261910000|2024-11-22 07:51:50|||||||||1
1732261930000|2024-11-22 07:52:10|||||||||43
1732261950000|2024-11-22 07:52:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|130
1732261970000|2024-11-22 07:52:50|||||||||1
1732261980000|2024-11-22 07:53:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|73
1732261990000|2024-11-22 07:53:10|||||||||2
1732262000000|2024-11-22 07:53:20|||||||||5
1732262010000|2024-11-22 07:53:30|||||||||85
1732262020000|2024-11-22 07:53:40|||||||||15
1732262030000|2024-11-22 07:53:50|||||||||1
1732262040000|2024-11-22 07:54:00|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|23
1732262050000|2024-11-22 07:54:10|||||||||3
1732262070000|2024-11-22 07:54:30|||||||||1
1732262080000|2024-11-22 07:54:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|21
1732262090000|2024-11-22 07:54:50|||||||||20
1732262100000|2024-11-22 07:55:00|||||||||5
1732262110000|2024-11-22 07:55:10|||||||||1
1732262120000|2024-11-22 07:55:20|||||||||1
1732262130000|2024-11-22 07:55:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|76
1732262140000|2024-11-22 07:55:40|||||||||73
1732262150000|2024-11-22 07:55:50|||||||||2
1732262160000|2024-11-22 07:56:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|8
1732262190000|2024-11-22 07:56:30|||||||||1
1732262200000|2024-11-22 07:56:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|9
1732262230000|2024-11-22 07:57:10|||||||||2
1732262240000|2024-11-22 07:57:20|||||||||31
1732262260000|2024-11-22 07:57:40|||||||||603
1732262270000|2024-11-22 07:57:50|||||||||3
1732262290000|2024-11-22 07:58:10|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|752
1732262300000|2024-11-22 07:58:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|5
1732262310000|2024-11-22 07:58:30|||||||||1
1732262320000|2024-11-22 07:58:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|36
1732262350000|2024-11-22 07:59:10|||||||||1
1732262360000|2024-11-22 07:59:20|||||||||1
1732262370000|2024-11-22 07:59:30|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|23
1732262380000|2024-11-22 07:59:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|53
1732262390000|2024-11-22 07:59:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|54
1732262400000|2024-11-22 08:00:00|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|69
1732262410000|2024-11-22 08:00:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|27
1732262420000|2024-11-22 08:00:20|||||||||11
1732262430000|2024-11-22 08:00:30|||||||||15
1732262440000|2024-11-22 08:00:40|||||||||29
1732262450000|2024-11-22 08:00:50|||||||||12
1732262460000|2024-11-22 08:01:00|||||||||12
1732262470000|2024-11-22 08:01:10|||||||||14
1732262480000|2024-11-22 08:01:20|||||||||20
1732262490000|2024-11-22 08:01:30|||||||||13
1732262500000|2024-11-22 08:01:40|||||||||13
1732262510000|2024-11-22 08:01:50|||||||||121
1732262520000|2024-11-22 08:02:00|||||||||13
1732262530000|2024-11-22 08:02:10|||||||||16
1732262540000|2024-11-22 08:02:20|10653|10651|10653|10651|10653.7|10651.7|10653|10651|46
1732262550000|2024-11-22 08:02:30|10653.3|10651.3|10653|10651|10653.7|10651.7|10653|10651|55
1732262560000|2024-11-22 08:02:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|30
1732262570000|2024-11-22 08:02:50|10653|10651|10653|10651|10653|10651|10653|10651|52
1732262580000|2024-11-22 08:03:00|||||||||5
1732262590000|2024-11-22 08:03:10|||||||||6
1732262600000|2024-11-22 08:03:20|||||||||5
1732262610000|2024-11-22 08:03:30|||||||||14
1732262620000|2024-11-22 08:03:40|||||||||5
1732262630000|2024-11-22 08:03:50|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|27
1732262640000|2024-11-22 08:04:00|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|52
1732262650000|2024-11-22 08:04:10|10653|10651|10653|10651|10653|10651|10652.2|10650.2|37
1732262660000|2024-11-22 08:04:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|72
1732262670000|2024-11-22 08:04:30|||||||||7
1732262680000|2024-11-22 08:04:40|||||||||46
1732262690000|2024-11-22 08:04:50|||||||||9
1732262700000|2024-11-22 08:05:00|||||||||7
1732262720000|2024-11-22 08:05:20|||||||||3
1732262730000|2024-11-22 08:05:30|10653|10651|10653|10651|10653|10651|10653|10651|57
1732262740000|2024-11-22 08:05:40|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|87
1732262760000|2024-11-22 08:06:00|||||||||12
1732262770000|2024-11-22 08:06:10|||||||||1
1732262780000|2024-11-22 08:06:20|||||||||1
1732262790000|2024-11-22 08:06:30|||||||||1
1732262800000|2024-11-22 08:06:40|||||||||1
1732262810000|2024-11-22 08:06:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|47
1732262820000|2024-11-22 08:07:00|||||||||1
1732262830000|2024-11-22 08:07:10|10653|10651|10653|10651|10653|10651|10653|10651|45
1732262840000|2024-11-22 08:07:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|41
1732262850000|2024-11-22 08:07:30|10653|10651|10653|10651|10653|10651|10653|10651|30
1732262860000|2024-11-22 08:07:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|63
1732262870000|2024-11-22 08:07:50|10653|10651|10653|10651|10653|10651|10653|10651|11
1732262880000|2024-11-22 08:08:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|27
1732262890000|2024-11-22 08:08:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|29
1732262900000|2024-11-22 08:08:20|||||||||6
1732262910000|2024-11-22 08:08:30|||||||||1
1732262920000|2024-11-22 08:08:40|||||||||26
1732262960000|2024-11-22 08:09:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|521
1732262970000|2024-11-22 08:09:30|||||||||6
1732262980000|2024-11-22 08:09:40|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|562
1732262990000|2024-11-22 08:09:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|54
1732263000000|2024-11-22 08:10:00|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|29
1732263020000|2024-11-22 08:10:20|||||||||251
1732263040000|2024-11-22 08:10:40|||||||||1
1732263050000|2024-11-22 08:10:50|||||||||1
1732263060000|2024-11-22 08:11:00|10653|10651|10653|10651|10653|10651|10653|10651|12
1732263070000|2024-11-22 08:11:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|30
1732263080000|2024-11-22 08:11:20|||||||||1
1732263090000|2024-11-22 08:11:30|||||||||61
1732263130000|2024-11-22 08:12:10|||||||||13
1732263150000|2024-11-22 08:12:30|||||||||17
1732263170000|2024-11-22 08:12:50|||||||||1
1732263190000|2024-11-22 08:13:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|61
1732263200000|2024-11-22 08:13:20|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|48
1732263210000|2024-11-22 08:13:30|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|10654.1|10652.1|55
1732263220000|2024-11-22 08:13:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|0
1732263250000|2024-11-22 08:14:10|||||||||1
1732263260000|2024-11-22 08:14:20|||||||||98
1732263280000|2024-11-22 08:14:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|143
1732263290000|2024-11-22 08:14:50|||||||||1
1732263300000|2024-11-22 08:15:00|10656.5|10654.5|10656.1|10654.1|10660|10658|10656.1|10654.1|1348
1732263310000|2024-11-22 08:15:10|10656.9|10654.9|10658.4|10656.4|10658.4|10656.4|10656.9|10654.9|303
1732263320000|2024-11-22 08:15:20|||||||||12
1732263330000|2024-11-22 08:15:30|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|214
1732263340000|2024-11-22 08:15:40|||||||||563
1732263350000|2024-11-22 08:15:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|64
1732263360000|2024-11-22 08:16:00|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|158
1732263370000|2024-11-22 08:16:10|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10656.9|10654.9|210
1732263380000|2024-11-22 08:16:20|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|95
1732263390000|2024-11-22 08:16:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|101
1732263400000|2024-11-22 08:16:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|72
1732263410000|2024-11-22 08:16:50|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|82
1732263420000|2024-11-22 08:17:00|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|195
1732263430000|2024-11-22 08:17:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|24
1732263440000|2024-11-22 08:17:20|||||||||17
1732263460000|2024-11-22 08:17:40|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|14
1732263470000|2024-11-22 08:17:50|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|169
1732263480000|2024-11-22 08:18:00|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|99
1732263490000|2024-11-22 08:18:10|||||||||17
1732263500000|2024-11-22 08:18:20|||||||||18
1732263510000|2024-11-22 08:18:30|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|387
1732263530000|2024-11-22 08:18:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|52
1732263540000|2024-11-22 08:19:00|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|45
1732263550000|2024-11-22 08:19:10|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|74
1732263560000|2024-11-22 08:19:20|||||||||3
1732263570000|2024-11-22 08:19:30|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|620
1732263580000|2024-11-22 08:19:40|||||||||47
1732263590000|2024-11-22 08:19:50|||||||||46
1732263600000|2024-11-22 08:20:00|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|120
1732263610000|2024-11-22 08:20:10|||||||||52
1732263620000|2024-11-22 08:20:20|||||||||28
1732263630000|2024-11-22 08:20:30|||||||||298
1732263640000|2024-11-22 08:20:40|||||||||78
1732263650000|2024-11-22 08:20:50|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|213
1732263660000|2024-11-22 08:21:00|||||||||63
1732263670000|2024-11-22 08:21:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|1110
1732263680000|2024-11-22 08:21:20|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|250
1732263690000|2024-11-22 08:21:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|54
1732263700000|2024-11-22 08:21:40|||||||||22
1732263710000|2024-11-22 08:21:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|131
1732263720000|2024-11-22 08:22:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|296
1732263730000|2024-11-22 08:22:10|||||||||12
1732263740000|2024-11-22 08:22:20|10660|10658|10660|10658|10660|10658|10660|10658|91
1732263750000|2024-11-22 08:22:30|||||||||24
1732263760000|2024-11-22 08:22:40|||||||||14
1732263770000|2024-11-22 08:22:50|||||||||19
1732263780000|2024-11-22 08:23:00|||||||||36
1732263790000|2024-11-22 08:23:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|98
1732263800000|2024-11-22 08:23:20|10660|10658|10660|10658|10660|10658|10660|10658|73
1732263810000|2024-11-22 08:23:30|||||||||13
1732263820000|2024-11-22 08:23:40|||||||||23
1732263830000|2024-11-22 08:23:50|||||||||45
1732263840000|2024-11-22 08:24:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|43
1732263850000|2024-11-22 08:24:10|||||||||22
1732263860000|2024-11-22 08:24:20|||||||||14
1732263870000|2024-11-22 08:24:30|||||||||24
1732263880000|2024-11-22 08:24:40|10660|10658|10660|10658|10660|10658|10660|10658|26
1732263890000|2024-11-22 08:24:50|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|53
1732263900000|2024-11-22 08:25:00|||||||||33
1732263910000|2024-11-22 08:25:10|||||||||3
1732263920000|2024-11-22 08:25:20|||||||||57
1732263930000|2024-11-22 08:25:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|52
1732263940000|2024-11-22 08:25:40|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|128
1732263950000|2024-11-22 08:25:50|||||||||91
1732263960000|2024-11-22 08:26:00|||||||||13
1732263970000|2024-11-22 08:26:10|||||||||16
1732263980000|2024-11-22 08:26:20|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|36
1732263990000|2024-11-22 08:26:30|||||||||15
1732264000000|2024-11-22 08:26:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|30
1732264010000|2024-11-22 08:26:50|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|105
1732264020000|2024-11-22 08:27:00|||||||||9
1732264030000|2024-11-22 08:27:10|||||||||14
1732264040000|2024-11-22 08:27:20|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|133
1732264050000|2024-11-22 08:27:30|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|299
1732264060000|2024-11-22 08:27:40|||||||||73
1732264070000|2024-11-22 08:27:50|||||||||3
1732264080000|2024-11-22 08:28:00|||||||||116
1732264090000|2024-11-22 08:28:10|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|14
1732264100000|2024-11-22 08:28:20|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|92
1732264110000|2024-11-22 08:28:30|10661.5|10659.5|10662.3|10660.3|10662.3|10660.3|10661.5|10659.5|181
1732264120000|2024-11-22 08:28:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|25
1732264130000|2024-11-22 08:28:50|||||||||4
1732264140000|2024-11-22 08:29:00|||||||||4
1732264150000|2024-11-22 08:29:10|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|54
1732264160000|2024-11-22 08:29:20|10660.8|10658.8|10660.8|10658.8|10661.2|10659.2|10660.8|10658.8|15
1732264170000|2024-11-22 08:29:30|10661.2|10659.2|10661.2|10659.2|10661.2|10659.2|10660.8|10658.8|22
1732264180000|2024-11-22 08:29:40|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|54
1732264190000|2024-11-22 08:29:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|11
1732264200000|2024-11-22 08:30:00|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|880
1732264210000|2024-11-22 08:30:10|||||||||45
1732264220000|2024-11-22 08:30:20|10664.7|10662.7|10663.1|10661.1|10664.7|10662.7|10663.1|10661.1|225
1732264230000|2024-11-22 08:30:30|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|147
1732264240000|2024-11-22 08:30:40|||||||||14
1732264250000|2024-11-22 08:30:50|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|11
1732264260000|2024-11-22 08:31:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|194
1732264270000|2024-11-22 08:31:10|10663.1|10661.1|10662.3|10660.3|10663.1|10661.1|10662.3|10660.3|284
1732264280000|2024-11-22 08:31:20|||||||||22
1732264290000|2024-11-22 08:31:30|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|73
1732264300000|2024-11-22 08:31:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|351
1732264310000|2024-11-22 08:31:50|||||||||4
1732264320000|2024-11-22 08:32:00|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|200
1732264330000|2024-11-22 08:32:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|16
1732264340000|2024-11-22 08:32:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|91
1732264350000|2024-11-22 08:32:30|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|102
1732264360000|2024-11-22 08:32:40|||||||||2
1732264370000|2024-11-22 08:32:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|22
1732264380000|2024-11-22 08:33:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|29
1732264390000|2024-11-22 08:33:10|||||||||178
1732264400000|2024-11-22 08:33:20|||||||||1
1732264410000|2024-11-22 08:33:30|||||||||2
1732264420000|2024-11-22 08:33:40|||||||||2
1732264430000|2024-11-22 08:33:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|142
1732264440000|2024-11-22 08:34:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|5
1732264450000|2024-11-22 08:34:10|10663.5|10661.5|10663.9|10661.9|10663.9|10661.9|10663.5|10661.5|64
1732264460000|2024-11-22 08:34:20|||||||||4
1732264470000|2024-11-22 08:34:30|||||||||35
1732264480000|2024-11-22 08:34:40|||||||||2
1732264500000|2024-11-22 08:35:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|103
1732264510000|2024-11-22 08:35:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|11
1732264520000|2024-11-22 08:35:20|||||||||175
1732264530000|2024-11-22 08:35:30|||||||||7
1732264540000|2024-11-22 08:35:40|||||||||4
1732264550000|2024-11-22 08:35:50|||||||||66
1732264560000|2024-11-22 08:36:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|155
1732264570000|2024-11-22 08:36:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|335
1732264580000|2024-11-22 08:36:20|||||||||885
1732264590000|2024-11-22 08:36:30|||||||||4
1732264600000|2024-11-22 08:36:40|||||||||25
1732264610000|2024-11-22 08:36:50|||||||||12
1732264620000|2024-11-22 08:37:00|||||||||15
1732264630000|2024-11-22 08:37:10|||||||||12
1732264640000|2024-11-22 08:37:20|||||||||4
1732264650000|2024-11-22 08:37:30|||||||||5
1732264660000|2024-11-22 08:37:40|||||||||5
1732264670000|2024-11-22 08:37:50|||||||||3
1732264680000|2024-11-22 08:38:00|||||||||17
1732264690000|2024-11-22 08:38:10|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|111
1732264700000|2024-11-22 08:38:20|||||||||15
1732264710000|2024-11-22 08:38:30|||||||||43
1732264720000|2024-11-22 08:38:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|303
1732264730000|2024-11-22 08:38:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|88
1732264740000|2024-11-22 08:39:00|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|60
1732264750000|2024-11-22 08:39:10|||||||||16
1732264760000|2024-11-22 08:39:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.3|10662.3|94
1732264770000|2024-11-22 08:39:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|240
1732264780000|2024-11-22 08:39:40|||||||||27
1732264790000|2024-11-22 08:39:50|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|88
1732264800000|2024-11-22 08:40:00|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|591
1732264810000|2024-11-22 08:40:10|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|66
1732264820000|2024-11-22 08:40:20|||||||||18
1732264830000|2024-11-22 08:40:30|||||||||786
1732264840000|2024-11-22 08:40:40|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|50
1732264850000|2024-11-22 08:40:50|||||||||4
1732264860000|2024-11-22 08:41:00|||||||||2
1732264870000|2024-11-22 08:41:10|||||||||3
1732264880000|2024-11-22 08:41:20|||||||||5
1732264890000|2024-11-22 08:41:30|||||||||16
1732264900000|2024-11-22 08:41:40|||||||||3
1732264910000|2024-11-22 08:41:50|||||||||2
1732264920000|2024-11-22 08:42:00|||||||||6
1732264930000|2024-11-22 08:42:10|||||||||22
1732264940000|2024-11-22 08:42:20|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|20
1732264950000|2024-11-22 08:42:30|||||||||27
1732264960000|2024-11-22 08:42:40|||||||||15
1732264970000|2024-11-22 08:42:50|||||||||6
1732264980000|2024-11-22 08:43:00|||||||||10
1732264990000|2024-11-22 08:43:10|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|152
1732265000000|2024-11-22 08:43:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|367
1732265010000|2024-11-22 08:43:30|||||||||2
1732265020000|2024-11-22 08:43:40|||||||||7
1732265030000|2024-11-22 08:43:50|10662.7|10660.7|10662.3|10660.3|10662.7|10660.7|10662.3|10660.3|362
1732265040000|2024-11-22 08:44:00|||||||||5
1732265050000|2024-11-22 08:44:10|||||||||3
1732265060000|2024-11-22 08:44:20|||||||||2
1732265070000|2024-11-22 08:44:30|||||||||8
1732265080000|2024-11-22 08:44:40|||||||||3
1732265090000|2024-11-22 08:44:50|||||||||13
1732265100000|2024-11-22 08:45:00|||||||||10
1732265110000|2024-11-22 08:45:10|||||||||149
1732265120000|2024-11-22 08:45:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|34
1732265130000|2024-11-22 08:45:30|||||||||3
1732265140000|2024-11-22 08:45:40|||||||||3
1732265150000|2024-11-22 08:45:50|||||||||14
1732265160000|2024-11-22 08:46:00|||||||||3
1732265170000|2024-11-22 08:46:10|||||||||14
1732265180000|2024-11-22 08:46:20|||||||||3
1732265190000|2024-11-22 08:46:30|||||||||19
1732265200000|2024-11-22 08:46:40|||||||||40
1732265210000|2024-11-22 08:46:50|||||||||11
1732265220000|2024-11-22 08:47:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|11
1732265230000|2024-11-22 08:47:10|10663.1|10661.1|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|230
1732265240000|2024-11-22 08:47:20|||||||||5
1732265250000|2024-11-22 08:47:30|||||||||35
1732265260000|2024-11-22 08:47:40|||||||||30
1732265270000|2024-11-22 08:47:50|||||||||2
1732265280000|2024-11-22 08:48:00|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|58
1732265290000|2024-11-22 08:48:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|8
1732265300000|2024-11-22 08:48:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|5
1732265310000|2024-11-22 08:48:30|||||||||4
1732265320000|2024-11-22 08:48:40|||||||||94
1732265330000|2024-11-22 08:48:50|||||||||5
1732265340000|2024-11-22 08:49:00|||||||||50
1732265350000|2024-11-22 08:49:10|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|19
1732265360000|2024-11-22 08:49:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|107
1732265370000|2024-11-22 08:49:30|||||||||8
1732265380000|2024-11-22 08:49:40|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|30
1732265390000|2024-11-22 08:49:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|61
1732265400000|2024-11-22 08:50:00|||||||||158
1732265410000|2024-11-22 08:50:10|||||||||16
1732265420000|2024-11-22 08:50:20|||||||||37
1732265430000|2024-11-22 08:50:30|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|32
1732265440000|2024-11-22 08:50:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10
1732265450000|2024-11-22 08:50:50|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|95
1732265460000|2024-11-22 08:51:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|161
1732265470000|2024-11-22 08:51:10|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|54
1732265480000|2024-11-22 08:51:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|14
1732265490000|2024-11-22 08:51:30|||||||||1
1732265510000|2024-11-22 08:51:50|||||||||1
1732265520000|2024-11-22 08:52:00|||||||||7
1732265530000|2024-11-22 08:52:10|||||||||68
1732265540000|2024-11-22 08:52:20|||||||||15
1732265550000|2024-11-22 08:52:30|||||||||3
1732265560000|2024-11-22 08:52:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|432
1732265570000|2024-11-22 08:52:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|37
1732265590000|2024-11-22 08:53:10|||||||||1
1732265600000|2024-11-22 08:53:20|||||||||44
1732265610000|2024-11-22 08:53:30|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|94
1732265630000|2024-11-22 08:53:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|40
1732265640000|2024-11-22 08:54:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|107
1732265650000|2024-11-22 08:54:10|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|19
1732265660000|2024-11-22 08:54:20|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|29
1732265680000|2024-11-22 08:54:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|171
1732265700000|2024-11-22 08:55:00|||||||||3
1732265710000|2024-11-22 08:55:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|175
1732265720000|2024-11-22 08:55:20|10664.3|10662.3|10663.9|10661.9|10664.3|10662.3|10663.9|10661.9|1058
1732265730000|2024-11-22 08:55:30|||||||||155
1732265740000|2024-11-22 08:55:40|||||||||3
1732265750000|2024-11-22 08:55:50|||||||||13
1732265760000|2024-11-22 08:56:00|||||||||49
1732265770000|2024-11-22 08:56:10|||||||||14
1732265780000|2024-11-22 08:56:20|||||||||4
1732265790000|2024-11-22 08:56:30|||||||||6
1732265800000|2024-11-22 08:56:40|||||||||10
1732265810000|2024-11-22 08:56:50|||||||||2
1732265820000|2024-11-22 08:57:00|||||||||24
1732265830000|2024-11-22 08:57:10|||||||||60
1732265840000|2024-11-22 08:57:20|||||||||3
1732265850000|2024-11-22 08:57:30|||||||||24
1732265860000|2024-11-22 08:57:40|||||||||3
1732265870000|2024-11-22 08:57:50|||||||||3
1732265880000|2024-11-22 08:58:00|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|7
1732265890000|2024-11-22 08:58:10|||||||||3
1732265900000|2024-11-22 08:58:20|||||||||3
1732265910000|2024-11-22 08:58:30|||||||||62
1732265920000|2024-11-22 08:58:40|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|526
1732265930000|2024-11-22 08:58:50|||||||||28
1732265940000|2024-11-22 08:59:00|||||||||38
1732265950000|2024-11-22 08:59:10|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|52
1732265960000|2024-11-22 08:59:20|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|1708
1732265970000|2024-11-22 08:59:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|103
1732265980000|2024-11-22 08:59:40|||||||||10
1732265990000|2024-11-22 08:59:50|||||||||18
1732266000000|2024-11-22 09:00:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|200
1732266010000|2024-11-22 09:00:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|277
1732266020000|2024-11-22 09:00:20|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|188
1732266030000|2024-11-22 09:00:30|||||||||14
1732266040000|2024-11-22 09:00:40|||||||||30
1732266050000|2024-11-22 09:00:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|53
1732266060000|2024-11-22 09:01:00|10664.3|10662.3|10663.9|10661.9|10664.3|10662.3|10663.9|10661.9|67
1732266070000|2024-11-22 09:01:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|42
1732266080000|2024-11-22 09:01:20|||||||||68
1732266090000|2024-11-22 09:01:30|||||||||12
1732266100000|2024-11-22 09:01:40|||||||||32
1732266110000|2024-11-22 09:01:50|||||||||12
1732266120000|2024-11-22 09:02:00|||||||||22
1732266130000|2024-11-22 09:02:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|27
1732266140000|2024-11-22 09:02:20|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|41
1732266150000|2024-11-22 09:02:30|||||||||6
1732266160000|2024-11-22 09:02:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|113
1732266170000|2024-11-22 09:02:50|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|41
1732266180000|2024-11-22 09:03:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|136
1732266190000|2024-11-22 09:03:10|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|21
1732266200000|2024-11-22 09:03:20|||||||||4
1732266210000|2024-11-22 09:03:30|||||||||31
1732266220000|2024-11-22 09:03:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|24
1732266230000|2024-11-22 09:03:50|||||||||7
1732266240000|2024-11-22 09:04:00|||||||||5
1732266250000|2024-11-22 09:04:10|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|92
1732266260000|2024-11-22 09:04:20|||||||||79
1732266270000|2024-11-22 09:04:30|||||||||5
1732266280000|2024-11-22 09:04:40|||||||||16
1732266290000|2024-11-22 09:04:50|||||||||34
1732266300000|2024-11-22 09:05:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|23
1732266310000|2024-11-22 09:05:10|||||||||4
1732266320000|2024-11-22 09:05:20|||||||||18
1732266330000|2024-11-22 09:05:30|||||||||9
1732266340000|2024-11-22 09:05:40|10663.1|10661.1|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|96
1732266350000|2024-11-22 09:05:50|||||||||14
1732266360000|2024-11-22 09:06:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|94
1732266370000|2024-11-22 09:06:10|||||||||5
1732266380000|2024-11-22 09:06:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|77
1732266390000|2024-11-22 09:06:30|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|90
1732266400000|2024-11-22 09:06:40|||||||||4
1732266410000|2024-11-22 09:06:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|46
1732266420000|2024-11-22 09:07:00|10664.3|10662.3|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|466
1732266430000|2024-11-22 09:07:10|||||||||145
1732266440000|2024-11-22 09:07:20|||||||||12
1732266450000|2024-11-22 09:07:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|142
1732266460000|2024-11-22 09:07:40|||||||||28
1732266470000|2024-11-22 09:07:50|||||||||257
1732266480000|2024-11-22 09:08:00|||||||||24
1732266490000|2024-11-22 09:08:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|27
1732266500000|2024-11-22 09:08:20|||||||||34
1732266510000|2024-11-22 09:08:30|||||||||81
1732266520000|2024-11-22 09:08:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|47
1732266530000|2024-11-22 09:08:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|77
1732266540000|2024-11-22 09:09:00|||||||||4
1732266550000|2024-11-22 09:09:10|||||||||12
1732266560000|2024-11-22 09:09:20|||||||||38
1732266570000|2024-11-22 09:09:30|||||||||24
1732266580000|2024-11-22 09:09:40|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|89
1732266590000|2024-11-22 09:09:50|||||||||19
1732266600000|2024-11-22 09:10:00|||||||||9
1732266610000|2024-11-22 09:10:10|||||||||233
1732266620000|2024-11-22 09:10:20|||||||||84
1732266630000|2024-11-22 09:10:30|||||||||15
1732266640000|2024-11-22 09:10:40|||||||||12
1732266650000|2024-11-22 09:10:50|||||||||65
1732266660000|2024-11-22 09:11:00|||||||||5
1732266670000|2024-11-22 09:11:10|||||||||8
1732266680000|2024-11-22 09:11:20|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|160
1732266690000|2024-11-22 09:11:30|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|134
1732266700000|2024-11-22 09:11:40|||||||||294
1732266710000|2024-11-22 09:11:50|||||||||13
1732266720000|2024-11-22 09:12:00|||||||||74
1732266730000|2024-11-22 09:12:10|||||||||15
1732266740000|2024-11-22 09:12:20|||||||||273
1732266750000|2024-11-22 09:12:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|20
1732266760000|2024-11-22 09:12:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|99
1732266770000|2024-11-22 09:12:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|17
1732266780000|2024-11-22 09:13:00|||||||||96
1732266790000|2024-11-22 09:13:10|||||||||260
1732266800000|2024-11-22 09:13:20|||||||||207
1732266810000|2024-11-22 09:13:30|10666.6|10664.6|10666.2|10664.2|10667|10665|10666.2|10664.2|51
1732266820000|2024-11-22 09:13:40|10667|10665|10667|10665|10667|10665|10667|10665|204
1732266830000|2024-11-22 09:13:50|||||||||5
1732266840000|2024-11-22 09:14:00|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|326
1732266850000|2024-11-22 09:14:10|||||||||13
1732266860000|2024-11-22 09:14:20|||||||||2
1732266870000|2024-11-22 09:14:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|149
1732266880000|2024-11-22 09:14:40|||||||||24
1732266890000|2024-11-22 09:14:50|||||||||69
1732266900000|2024-11-22 09:15:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|83
1732266910000|2024-11-22 09:15:10|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|78
1732266920000|2024-11-22 09:15:20|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|38
1732266930000|2024-11-22 09:15:30|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|155
1732266940000|2024-11-22 09:15:40|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|18
1732266950000|2024-11-22 09:15:50|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|221
1732266960000|2024-11-22 09:16:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|111
1732266970000|2024-11-22 09:16:10|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|34
1732266980000|2024-11-22 09:16:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|19
1732266990000|2024-11-22 09:16:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|13
1732267000000|2024-11-22 09:16:40|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|132
1732267010000|2024-11-22 09:16:50|||||||||12
1732267020000|2024-11-22 09:17:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|31
1732267030000|2024-11-22 09:17:10|||||||||98
1732267040000|2024-11-22 09:17:20|||||||||3
1732267050000|2024-11-22 09:17:30|||||||||3
1732267060000|2024-11-22 09:17:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|17
1732267070000|2024-11-22 09:17:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|85
1732267080000|2024-11-22 09:18:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|70
1732267090000|2024-11-22 09:18:10|||||||||2
1732267100000|2024-11-22 09:18:20|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|19
1732267110000|2024-11-22 09:18:30|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|56
1732267120000|2024-11-22 09:18:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|22
1732267130000|2024-11-22 09:18:50|||||||||15
1732267140000|2024-11-22 09:19:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|446
1732267150000|2024-11-22 09:19:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|12
1732267160000|2024-11-22 09:19:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|14
1732267170000|2024-11-22 09:19:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|18
1732267180000|2024-11-22 09:19:40|||||||||36
1732267190000|2024-11-22 09:19:50|||||||||8
1732267200000|2024-11-22 09:20:00|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|77
1732267210000|2024-11-22 09:20:10|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|152
1732267220000|2024-11-22 09:20:20|||||||||46
1732267230000|2024-11-22 09:20:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|86
1732267240000|2024-11-22 09:20:40|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|182
1732267250000|2024-11-22 09:20:50|||||||||85
1732267260000|2024-11-22 09:21:00|||||||||217
1732267270000|2024-11-22 09:21:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|167
1732267280000|2024-11-22 09:21:20|||||||||90
1732267290000|2024-11-22 09:21:30|||||||||3
1732267300000|2024-11-22 09:21:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|38
1732267310000|2024-11-22 09:21:50|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|67
1732267320000|2024-11-22 09:22:00|10665.1|10663.1|10666.2|10664.2|10666.2|10664.2|10664.7|10662.7|63
1732267330000|2024-11-22 09:22:10|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|29
1732267340000|2024-11-22 09:22:20|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|15
1732267350000|2024-11-22 09:22:30|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|16
1732267360000|2024-11-22 09:22:40|||||||||93
1732267370000|2024-11-22 09:22:50|||||||||39
1732267380000|2024-11-22 09:23:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10
1732267390000|2024-11-22 09:23:10|10667|10665|10667|10665|10667|10665|10666.2|10664.2|26
1732267400000|2024-11-22 09:23:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|49
1732267410000|2024-11-22 09:23:30|||||||||61
1732267420000|2024-11-22 09:23:40|||||||||24
1732267430000|2024-11-22 09:23:50|||||||||16
1732267440000|2024-11-22 09:24:00|||||||||4
1732267450000|2024-11-22 09:24:10|||||||||3
1732267460000|2024-11-22 09:24:20|||||||||2
1732267470000|2024-11-22 09:24:30|||||||||1
1732267480000|2024-11-22 09:24:40|||||||||81
1732267490000|2024-11-22 09:24:50|||||||||4
1732267500000|2024-11-22 09:25:00|||||||||10
1732267510000|2024-11-22 09:25:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|172
1732267520000|2024-11-22 09:25:20|||||||||13
1732267530000|2024-11-22 09:25:30|||||||||3
1732267540000|2024-11-22 09:25:40|||||||||1
1732267550000|2024-11-22 09:25:50|||||||||1
1732267560000|2024-11-22 09:26:00|||||||||1
1732267570000|2024-11-22 09:26:10|||||||||1
1732267580000|2024-11-22 09:26:20|||||||||28
1732267590000|2024-11-22 09:26:30|||||||||102
1732267600000|2024-11-22 09:26:40|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|2168
1732267610000|2024-11-22 09:26:50|||||||||14
1732267620000|2024-11-22 09:27:00|||||||||3
1732267630000|2024-11-22 09:27:10|||||||||3
1732267640000|2024-11-22 09:27:20|||||||||10
1732267650000|2024-11-22 09:27:30|||||||||6
1732267660000|2024-11-22 09:27:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|25
1732267670000|2024-11-22 09:27:50|||||||||13
1732267680000|2024-11-22 09:28:00|||||||||3
1732267690000|2024-11-22 09:28:10|||||||||2
1732267700000|2024-11-22 09:28:20|||||||||2
1732267710000|2024-11-22 09:28:30|||||||||9
1732267720000|2024-11-22 09:28:40|||||||||104
1732267730000|2024-11-22 09:28:50|||||||||113
1732267740000|2024-11-22 09:29:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|29
1732267750000|2024-11-22 09:29:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|26
1732267760000|2024-11-22 09:29:20|||||||||3
1732267770000|2024-11-22 09:29:30|||||||||1
1732267780000|2024-11-22 09:29:40|||||||||1
1732267790000|2024-11-22 09:29:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|14
1732267800000|2024-11-22 09:30:00|10665.5|10663.5|10667|10665|10667|10665|10665.5|10663.5|372
1732267810000|2024-11-22 09:30:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|107
1732267820000|2024-11-22 09:30:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|40
1732267830000|2024-11-22 09:30:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|47
1732267840000|2024-11-22 09:30:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|573
1732267850000|2024-11-22 09:30:50|||||||||13
1732267860000|2024-11-22 09:31:00|||||||||32
1732267870000|2024-11-22 09:31:10|||||||||2
1732267880000|2024-11-22 09:31:20|||||||||7
1732267890000|2024-11-22 09:31:30|10665.1|10663.1|10664.7|10662.7|10665.1|10663.1|10664.7|10662.7|417
1732267900000|2024-11-22 09:31:40|||||||||961
1732267910000|2024-11-22 09:31:50|10664.3|10662.3|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|273
1732267920000|2024-11-22 09:32:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|85
1732267930000|2024-11-22 09:32:10|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|71
1732267940000|2024-11-22 09:32:20|||||||||42
1732267950000|2024-11-22 09:32:30|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|48
1732267960000|2024-11-22 09:32:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|152
1732267970000|2024-11-22 09:32:50|||||||||85
1732267980000|2024-11-22 09:33:00|||||||||14
1732267990000|2024-11-22 09:33:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|142
1732268000000|2024-11-22 09:33:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|570
1732268010000|2024-11-22 09:33:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|78
1732268020000|2024-11-22 09:33:40|10667|10665|10667|10665|10667.8|10665.8|10667|10665|59
1732268030000|2024-11-22 09:33:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|84
1732268040000|2024-11-22 09:34:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|125
1732268050000|2024-11-22 09:34:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|141
1732268060000|2024-11-22 09:34:20|||||||||59
1732268070000|2024-11-22 09:34:30|||||||||4
1732268080000|2024-11-22 09:34:40|||||||||4
1732268090000|2024-11-22 09:34:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|151
1732268100000|2024-11-22 09:35:00|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|109
1732268110000|2024-11-22 09:35:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|18
1732268120000|2024-11-22 09:35:20|||||||||20
1732268130000|2024-11-22 09:35:30|||||||||3
1732268140000|2024-11-22 09:35:40|||||||||3
1732268150000|2024-11-22 09:35:50|||||||||2
1732268160000|2024-11-22 09:36:00|||||||||14
1732268170000|2024-11-22 09:36:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|387
1732268180000|2024-11-22 09:36:20|||||||||3
1732268190000|2024-11-22 09:36:30|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|73
1732268200000|2024-11-22 09:36:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|51
1732268210000|2024-11-22 09:36:50|||||||||5
1732268220000|2024-11-22 09:37:00|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|27
1732268230000|2024-11-22 09:37:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|187
1732268240000|2024-11-22 09:37:20|||||||||2
1732268250000|2024-11-22 09:37:30|||||||||13
1732268260000|2024-11-22 09:37:40|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|191
1732268270000|2024-11-22 09:37:50|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|24
1732268280000|2024-11-22 09:38:00|||||||||9
1732268290000|2024-11-22 09:38:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|61
1732268300000|2024-11-22 09:38:20|||||||||4
1732268310000|2024-11-22 09:38:30|10665.8|10663.8|10665.5|10663.5|10665.8|10663.8|10665.5|10663.5|17
1732268320000|2024-11-22 09:38:40|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|613
1732268330000|2024-11-22 09:38:50|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|49
1732268340000|2024-11-22 09:39:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|60
1732268350000|2024-11-22 09:39:10|||||||||3
1732268360000|2024-11-22 09:39:20|||||||||4
1732268370000|2024-11-22 09:39:30|||||||||41
1732268380000|2024-11-22 09:39:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|74
1732268390000|2024-11-22 09:39:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|126
1732268400000|2024-11-22 09:40:00|||||||||4
1732268410000|2024-11-22 09:40:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|12
1732268420000|2024-11-22 09:40:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|24
1732268430000|2024-11-22 09:40:30|||||||||13
1732268440000|2024-11-22 09:40:40|10667|10665|10667|10665|10667|10665|10666.2|10664.2|200
1732268450000|2024-11-22 09:40:50|||||||||64
1732268460000|2024-11-22 09:41:00|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|18
1732268470000|2024-11-22 09:41:10|||||||||11
1732268480000|2024-11-22 09:41:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|82
1732268490000|2024-11-22 09:41:30|10667|10665|10667|10665|10667|10665|10667|10665|37
1732268500000|2024-11-22 09:41:40|||||||||106
1732268510000|2024-11-22 09:41:50|||||||||8
1732268520000|2024-11-22 09:42:00|||||||||3
1732268530000|2024-11-22 09:42:10|||||||||7
1732268560000|2024-11-22 09:42:40|||||||||187
1732268580000|2024-11-22 09:43:00|||||||||17
1732268600000|2024-11-22 09:43:20|||||||||364
1732268620000|2024-11-22 09:43:40|10666.6|10664.6|10667|10665|10667|10665|10666.2|10664.2|625
1732268630000|2024-11-22 09:43:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|55
1732268640000|2024-11-22 09:44:00|||||||||10
1732268650000|2024-11-22 09:44:10|||||||||139
1732268660000|2024-11-22 09:44:20|||||||||22
1732268670000|2024-11-22 09:44:30|||||||||3
1732268680000|2024-11-22 09:44:40|10667|10665|10667|10665|10667|10665|10667|10665|6
1732268690000|2024-11-22 09:44:50|||||||||1
1732268700000|2024-11-22 09:45:00|||||||||1
1732268750000|2024-11-22 09:45:50|||||||||211
1732268760000|2024-11-22 09:46:00|||||||||62
1732268770000|2024-11-22 09:46:10|||||||||43
1732268780000|2024-11-22 09:46:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|93
1732268790000|2024-11-22 09:46:30|||||||||1198
1732268800000|2024-11-22 09:46:40|||||||||240
1732268810000|2024-11-22 09:46:50|||||||||28
1732268820000|2024-11-22 09:47:00|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|67
1732268830000|2024-11-22 09:47:10|||||||||17
1732268840000|2024-11-22 09:47:20|||||||||10
1732268850000|2024-11-22 09:47:30|||||||||3
1732268860000|2024-11-22 09:47:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|38
1732268870000|2024-11-22 09:47:50|||||||||69
1732268880000|2024-11-22 09:48:00|||||||||51
1732268890000|2024-11-22 09:48:10|10665.8|10663.8|10665.5|10663.5|10665.8|10663.8|10665.5|10663.5|18
1732268900000|2024-11-22 09:48:20|||||||||22
1732268910000|2024-11-22 09:48:30|||||||||43
1732268920000|2024-11-22 09:48:40|||||||||57
1732268930000|2024-11-22 09:48:50|||||||||60
1732268940000|2024-11-22 09:49:00|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|208
1732268950000|2024-11-22 09:49:10|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|74
1732268960000|2024-11-22 09:49:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|36
1732268970000|2024-11-22 09:49:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|66
1732268980000|2024-11-22 09:49:40|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|38
1732268990000|2024-11-22 09:49:50|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|27
1732269000000|2024-11-22 09:50:00|||||||||16
1732269010000|2024-11-22 09:50:10|||||||||14
1732269020000|2024-11-22 09:50:20|||||||||23
1732269030000|2024-11-22 09:50:30|||||||||2
1732269040000|2024-11-22 09:50:40|||||||||14
1732269050000|2024-11-22 09:50:50|||||||||78
1732269060000|2024-11-22 09:51:00|||||||||48
1732269070000|2024-11-22 09:51:10|||||||||40
1732269080000|2024-11-22 09:51:20|||||||||13
1732269090000|2024-11-22 09:51:30|||||||||104
1732269120000|2024-11-22 09:52:00|||||||||18
1732269130000|2024-11-22 09:52:10|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|64
1732269140000|2024-11-22 09:52:20|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|40
1732269150000|2024-11-22 09:52:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|1006
1732269160000|2024-11-22 09:52:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|163
1732269170000|2024-11-22 09:52:50|||||||||16
1732269180000|2024-11-22 09:53:00|||||||||15
1732269190000|2024-11-22 09:53:10|||||||||16
1732269200000|2024-11-22 09:53:20|||||||||15
1732269210000|2024-11-22 09:53:30|10664.3|10662.3|10664.7|10662.7|10664.7|10662.7|10664.3|10662.3|335
1732269220000|2024-11-22 09:53:40|||||||||14
1732269230000|2024-11-22 09:53:50|||||||||16
1732269240000|2024-11-22 09:54:00|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|118
1732269250000|2024-11-22 09:54:10|||||||||90
1732269260000|2024-11-22 09:54:20|||||||||16
1732269270000|2024-11-22 09:54:30|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|25
1732269280000|2024-11-22 09:54:40|||||||||16
1732269290000|2024-11-22 09:54:50|||||||||15
1732269300000|2024-11-22 09:55:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|98
1732269310000|2024-11-22 09:55:10|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|75
1732269320000|2024-11-22 09:55:20|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|81
1732269330000|2024-11-22 09:55:30|10664.7|10662.7|10664.7|10662.7|10665.1|10663.1|10664.7|10662.7|46
1732269340000|2024-11-22 09:55:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|26
1732269350000|2024-11-22 09:55:50|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|90
1732269360000|2024-11-22 09:56:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|54
1732269370000|2024-11-22 09:56:10|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|79
1732269380000|2024-11-22 09:56:20|||||||||8
1732269390000|2024-11-22 09:56:30|||||||||8
1732269400000|2024-11-22 09:56:40|||||||||25
1732269410000|2024-11-22 09:56:50|||||||||119
1732269420000|2024-11-22 09:57:00|||||||||30
1732269430000|2024-11-22 09:57:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|33
1732269440000|2024-11-22 09:57:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|106
1732269450000|2024-11-22 09:57:30|||||||||10
1732269460000|2024-11-22 09:57:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|15
1732269470000|2024-11-22 09:57:50|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|20
1732269480000|2024-11-22 09:58:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|38
1732269490000|2024-11-22 09:58:10|||||||||54
1732269500000|2024-11-22 09:58:20|||||||||15
1732269510000|2024-11-22 09:58:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|51
1732269520000|2024-11-22 09:58:40|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|59
1732269530000|2024-11-22 09:58:50|10665.8|10663.8|10666.2|10664.2|10666.2|10664.2|10665.8|10663.8|25
1732269540000|2024-11-22 09:59:00|||||||||11
1732269550000|2024-11-22 09:59:10|||||||||13
1732269560000|2024-11-22 09:59:20|||||||||14
1732269570000|2024-11-22 09:59:30|10667|10665|10667|10665|10667|10665|10666.2|10664.2|355
1732269580000|2024-11-22 09:59:40|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|37
1732269590000|2024-11-22 09:59:50|10667|10665|10667|10665|10667|10665|10667|10665|29
1732269600000|2024-11-22 10:00:00|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|79
1732269610000|2024-11-22 10:00:10|||||||||19
1732269620000|2024-11-22 10:00:20|||||||||17
1732269630000|2024-11-22 10:00:30|||||||||16
1732269640000|2024-11-22 10:00:40|||||||||23
1732269650000|2024-11-22 10:00:50|||||||||12
1732269660000|2024-11-22 10:01:00|||||||||10
1732269670000|2024-11-22 10:01:10|||||||||12
1732269680000|2024-11-22 10:01:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|55
1732269690000|2024-11-22 10:01:30|||||||||22
1732269700000|2024-11-22 10:01:40|||||||||16
1732269710000|2024-11-22 10:01:50|||||||||13
1732269720000|2024-11-22 10:02:00|||||||||21
1732269730000|2024-11-22 10:02:10|||||||||13
1732269740000|2024-11-22 10:02:20|||||||||1449
1732269750000|2024-11-22 10:02:30|10667|10665|10667|10665|10667|10665|10667|10665|64
1732269760000|2024-11-22 10:02:40|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|35
1732269770000|2024-11-22 10:02:50|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|30
1732269780000|2024-11-22 10:03:00|||||||||12
1732269790000|2024-11-22 10:03:10|||||||||1181
1732269800000|2024-11-22 10:03:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|14
1732269810000|2024-11-22 10:03:30|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|26
1732269820000|2024-11-22 10:03:40|||||||||14
1732269830000|2024-11-22 10:03:50|||||||||19
1732269840000|2024-11-22 10:04:00|10667|10665|10667|10665|10667|10665|10667|10665|43
1732269850000|2024-11-22 10:04:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|64
1732269860000|2024-11-22 10:04:20|10667|10665|10667|10665|10667|10665|10667|10665|38
1732269870000|2024-11-22 10:04:30|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|60
1732269880000|2024-11-22 10:04:40|||||||||15
1732269890000|2024-11-22 10:04:50|||||||||21
1732269900000|2024-11-22 10:05:00|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|34
1732269910000|2024-11-22 10:05:10|||||||||99
1732269920000|2024-11-22 10:05:20|||||||||37
1732269930000|2024-11-22 10:05:30|||||||||12
1732269940000|2024-11-22 10:05:40|||||||||11
1732269950000|2024-11-22 10:05:50|||||||||18
1732269960000|2024-11-22 10:06:00|||||||||17
1732269970000|2024-11-22 10:06:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|101
1732269980000|2024-11-22 10:06:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|64
1732269990000|2024-11-22 10:06:30|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|56
1732270000000|2024-11-22 10:06:40|||||||||14
1732270010000|2024-11-22 10:06:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|51
1732270020000|2024-11-22 10:07:00|||||||||13
1732270030000|2024-11-22 10:07:10|||||||||11
1732270040000|2024-11-22 10:07:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|45
1732270050000|2024-11-22 10:07:30|||||||||20
1732270060000|2024-11-22 10:07:40|||||||||47
1732270070000|2024-11-22 10:07:50|10665.8|10663.8|10665.5|10663.5|10665.8|10663.8|10665.5|10663.5|26
1732270080000|2024-11-22 10:08:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|143
1732270090000|2024-11-22 10:08:10|||||||||11
1732270100000|2024-11-22 10:08:20|||||||||11
1732270110000|2024-11-22 10:08:30|||||||||12
1732270120000|2024-11-22 10:08:40|||||||||10
1732270130000|2024-11-22 10:08:50|||||||||25
1732270140000|2024-11-22 10:09:00|||||||||12
1732270150000|2024-11-22 10:09:10|||||||||94
1732270160000|2024-11-22 10:09:20|||||||||21
1732270170000|2024-11-22 10:09:30|||||||||11
1732270180000|2024-11-22 10:09:40|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|20
1732270190000|2024-11-22 10:09:50|10667|10665|10667|10665|10667|10665|10667|10665|32
1732270200000|2024-11-22 10:10:00|||||||||14
1732270210000|2024-11-22 10:10:10|||||||||13
1732270220000|2024-11-22 10:10:20|||||||||19
1732270230000|2024-11-22 10:10:30|||||||||11
1732270240000|2024-11-22 10:10:40|||||||||20
1732270250000|2024-11-22 10:10:50|||||||||13
1732270260000|2024-11-22 10:11:00|||||||||81
1732270270000|2024-11-22 10:11:10|||||||||12
1732270280000|2024-11-22 10:11:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|328
1732270290000|2024-11-22 10:11:30|||||||||11
1732270300000|2024-11-22 10:11:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|37
1732270310000|2024-11-22 10:11:50|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|928
1732270320000|2024-11-22 10:12:00|||||||||18
1732270330000|2024-11-22 10:12:10|||||||||16
1732270340000|2024-11-22 10:12:20|||||||||15
1732270350000|2024-11-22 10:12:30|||||||||13
1732270360000|2024-11-22 10:12:40|||||||||42
1732270370000|2024-11-22 10:12:50|||||||||17
1732270380000|2024-11-22 10:13:00|||||||||14
1732270390000|2024-11-22 10:13:10|||||||||43
1732270400000|2024-11-22 10:13:20|||||||||15
1732270410000|2024-11-22 10:13:30|||||||||369
1732270420000|2024-11-22 10:13:40|||||||||11
1732270430000|2024-11-22 10:13:50|||||||||45
1732270440000|2024-11-22 10:14:00|||||||||145
1732270450000|2024-11-22 10:14:10|||||||||16
1732270460000|2024-11-22 10:14:20|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|314
1732270470000|2024-11-22 10:14:30|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|589
1732270480000|2024-11-22 10:14:40|||||||||19
1732270490000|2024-11-22 10:14:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|44
1732270500000|2024-11-22 10:15:00|||||||||63
1732270510000|2024-11-22 10:15:10|||||||||5
1732270520000|2024-11-22 10:15:20|||||||||13
1732270530000|2024-11-22 10:15:30|||||||||22
1732270540000|2024-11-22 10:15:40|||||||||3
1732270550000|2024-11-22 10:15:50|||||||||15
1732270560000|2024-11-22 10:16:00|||||||||4
1732270570000|2024-11-22 10:16:10|||||||||5
1732270580000|2024-11-22 10:16:20|||||||||3
1732270590000|2024-11-22 10:16:30|||||||||5
1732270600000|2024-11-22 10:16:40|||||||||4
1732270610000|2024-11-22 10:16:50|||||||||9
1732270620000|2024-11-22 10:17:00|||||||||156
1732270630000|2024-11-22 10:17:10|||||||||39
1732270640000|2024-11-22 10:17:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|140
1732270650000|2024-11-22 10:17:30|||||||||11
1732270660000|2024-11-22 10:17:40|||||||||14
1732270670000|2024-11-22 10:17:50|||||||||20
1732270680000|2024-11-22 10:18:00|10667|10665|10667|10665|10667|10665|10666.2|10664.2|63
1732270690000|2024-11-22 10:18:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|24
1732270700000|2024-11-22 10:18:20|||||||||8
1732270710000|2024-11-22 10:18:30|||||||||5
1732270720000|2024-11-22 10:18:40|||||||||4
1732270730000|2024-11-22 10:18:50|||||||||13
1732270740000|2024-11-22 10:19:00|||||||||14
1732270750000|2024-11-22 10:19:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|47
1732270760000|2024-11-22 10:19:20|||||||||15
1732270770000|2024-11-22 10:19:30|||||||||4
1732270780000|2024-11-22 10:19:40|||||||||5
1732270790000|2024-11-22 10:19:50|10666.6|10664.6|10666.2|10664.2|10666.6|10664.6|10666.2|10664.2|40
1732270800000|2024-11-22 10:20:00|||||||||103
1732270810000|2024-11-22 10:20:10|||||||||24
1732270820000|2024-11-22 10:20:20|||||||||14
1732270830000|2024-11-22 10:20:30|||||||||4
1732270840000|2024-11-22 10:20:40|||||||||4
1732270850000|2024-11-22 10:20:50|||||||||5
1732270860000|2024-11-22 10:21:00|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|6762
1732270870000|2024-11-22 10:21:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|197
1732270880000|2024-11-22 10:21:20|||||||||252
1732270890000|2024-11-22 10:21:30|||||||||16
1732270900000|2024-11-22 10:21:40|||||||||51
1732270910000|2024-11-22 10:21:50|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|66
1732270920000|2024-11-22 10:22:00|||||||||13
1732270930000|2024-11-22 10:22:10|||||||||11
1732270940000|2024-11-22 10:22:20|10667|10665|10667|10665|10667|10665|10667|10665|28
1732270950000|2024-11-22 10:22:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|17
1732270960000|2024-11-22 10:22:40|10667|10665|10667|10665|10667|10665|10667|10665|33
1732270970000|2024-11-22 10:22:50|||||||||15
1732270980000|2024-11-22 10:23:00|||||||||109
1732270990000|2024-11-22 10:23:10|10666.6|10664.6|10667|10665|10667|10665|10666.2|10664.2|25
1732271000000|2024-11-22 10:23:20|||||||||12
1732271010000|2024-11-22 10:23:30|||||||||11
1732271020000|2024-11-22 10:23:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|79
1732271030000|2024-11-22 10:23:50|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|45
1732271040000|2024-11-22 10:24:00|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|21
1732271050000|2024-11-22 10:24:10|10667|10665|10667|10665|10667|10665|10667|10665|11
1732271060000|2024-11-22 10:24:20|||||||||12
1732271070000|2024-11-22 10:24:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|27
1732271080000|2024-11-22 10:24:40|10667|10665|10667|10665|10667|10665|10667|10665|13
1732271090000|2024-11-22 10:24:50|||||||||18
1732271100000|2024-11-22 10:25:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|38
1732271110000|2024-11-22 10:25:10|||||||||12
1732271120000|2024-11-22 10:25:20|||||||||26
1732271130000|2024-11-22 10:25:30|||||||||13
1732271140000|2024-11-22 10:25:40|||||||||11
1732271150000|2024-11-22 10:25:50|||||||||20
1732271160000|2024-11-22 10:26:00|||||||||117
1732271170000|2024-11-22 10:26:10|||||||||70
1732271180000|2024-11-22 10:26:20|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|59
1732271190000|2024-11-22 10:26:30|10667|10665|10667|10665|10667|10665|10667|10665|62
1732271200000|2024-11-22 10:26:40|||||||||10
1732271210000|2024-11-22 10:26:50|||||||||13
1732271220000|2024-11-22 10:27:00|||||||||12
1732271230000|2024-11-22 10:27:10|||||||||26
1732271240000|2024-11-22 10:27:20|||||||||13
1732271250000|2024-11-22 10:27:30|||||||||14
1732271260000|2024-11-22 10:27:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|23
1732271270000|2024-11-22 10:27:50|||||||||11
1732271280000|2024-11-22 10:28:00|||||||||44
1732271290000|2024-11-22 10:28:10|||||||||11
1732271300000|2024-11-22 10:28:20|||||||||12
1732271310000|2024-11-22 10:28:30|||||||||12
1732271320000|2024-11-22 10:28:40|||||||||387
1732271330000|2024-11-22 10:28:50|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|463
1732271340000|2024-11-22 10:29:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|107
1732271350000|2024-11-22 10:29:10|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|173
1732271360000|2024-11-22 10:29:20|||||||||14
1732271370000|2024-11-22 10:29:30|||||||||12
1732271380000|2024-11-22 10:29:40|||||||||11
1732271390000|2024-11-22 10:29:50|||||||||12
1732271400000|2024-11-22 10:30:00|||||||||20
1732271410000|2024-11-22 10:30:10|||||||||16
1732271420000|2024-11-22 10:30:20|||||||||74
1732271430000|2024-11-22 10:30:30|||||||||11
1732271440000|2024-11-22 10:30:40|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|115
1732271450000|2024-11-22 10:30:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|17
1732271460000|2024-11-22 10:31:00|||||||||16
1732271470000|2024-11-22 10:31:10|||||||||11
1732271480000|2024-11-22 10:31:20|||||||||41
1732271490000|2024-11-22 10:31:30|||||||||13
1732271500000|2024-11-22 10:31:40|||||||||11
1732271510000|2024-11-22 10:31:50|||||||||11
1732271520000|2024-11-22 10:32:00|||||||||98
1732271530000|2024-11-22 10:32:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|104
1732271540000|2024-11-22 10:32:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|23
1732271550000|2024-11-22 10:32:30|||||||||16
1732271560000|2024-11-22 10:32:40|||||||||12
1732271570000|2024-11-22 10:32:50|||||||||11
1732271580000|2024-11-22 10:33:00|||||||||17
1732271590000|2024-11-22 10:33:10|||||||||514
1732271600000|2024-11-22 10:33:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|28
1732271610000|2024-11-22 10:33:30|||||||||13
1732271620000|2024-11-22 10:33:40|||||||||67
1732271630000|2024-11-22 10:33:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|45
1732271640000|2024-11-22 10:34:00|||||||||13
1732271650000|2024-11-22 10:34:10|||||||||15
1732271660000|2024-11-22 10:34:20|||||||||11
1732271670000|2024-11-22 10:34:30|||||||||12
1732271680000|2024-11-22 10:34:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|51
1732271690000|2024-11-22 10:34:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|460
1732271700000|2024-11-22 10:35:00|10665.1|10663.1|10665.5|10663.5|10665.5|10663.5|10665.1|10663.1|126
1732271710000|2024-11-22 10:35:10|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|285
1732271720000|2024-11-22 10:35:20|||||||||16
1732271730000|2024-11-22 10:35:30|||||||||11
1732271740000|2024-11-22 10:35:40|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|118
1732271750000|2024-11-22 10:35:50|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|1817
1732271760000|2024-11-22 10:36:00|10665.1|10663.1|10665.5|10663.5|10665.5|10663.5|10665.1|10663.1|19
1732271770000|2024-11-22 10:36:10|||||||||12
1732271780000|2024-11-22 10:36:20|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|45
1732271790000|2024-11-22 10:36:30|||||||||13
1732271800000|2024-11-22 10:36:40|||||||||15
1732271810000|2024-11-22 10:36:50|||||||||41
1732271820000|2024-11-22 10:37:00|||||||||44
1732271830000|2024-11-22 10:37:10|||||||||15
1732271840000|2024-11-22 10:37:20|||||||||13
1732271850000|2024-11-22 10:37:30|||||||||79
1732271860000|2024-11-22 10:37:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|16
1732271870000|2024-11-22 10:37:50|||||||||20
1732271880000|2024-11-22 10:38:00|||||||||123
1732271890000|2024-11-22 10:38:10|||||||||12
1732271900000|2024-11-22 10:38:20|||||||||11
1732271910000|2024-11-22 10:38:30|||||||||11
1732271920000|2024-11-22 10:38:40|||||||||11
1732271930000|2024-11-22 10:38:50|||||||||16
1732271940000|2024-11-22 10:39:00|||||||||14
1732271950000|2024-11-22 10:39:10|||||||||14
1732271960000|2024-11-22 10:39:20|||||||||19
1732271970000|2024-11-22 10:39:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|17
1732271980000|2024-11-22 10:39:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|65
1732271990000|2024-11-22 10:39:50|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|29
1732272000000|2024-11-22 10:40:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|26
1732272010000|2024-11-22 10:40:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|69
1732272020000|2024-11-22 10:40:20|||||||||11
1732272030000|2024-11-22 10:40:30|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|32
1732272040000|2024-11-22 10:40:40|||||||||15
1732272050000|2024-11-22 10:40:50|||||||||132
1732272060000|2024-11-22 10:41:00|||||||||43
1732272070000|2024-11-22 10:41:10|10666.6|10664.6|10666.6|10664.6|10666.6|10664.6|10666.6|10664.6|16
1732272080000|2024-11-22 10:41:20|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|17
1732272090000|2024-11-22 10:41:30|||||||||16
1732272100000|2024-11-22 10:41:40|||||||||19
1732272110000|2024-11-22 10:41:50|||||||||3
1732272120000|2024-11-22 10:42:00|||||||||12
1732272130000|2024-11-22 10:42:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|32
1732272140000|2024-11-22 10:42:20|||||||||10
1732272150000|2024-11-22 10:42:30|||||||||173
1732272160000|2024-11-22 10:42:40|10667|10665|10667|10665|10667|10665|10667|10665|55
1732272170000|2024-11-22 10:42:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|16
1732272180000|2024-11-22 10:43:00|||||||||199
1732272190000|2024-11-22 10:43:10|||||||||5
1732272200000|2024-11-22 10:43:20|||||||||23
1732272210000|2024-11-22 10:43:30|||||||||4
1732272220000|2024-11-22 10:43:40|||||||||26
1732272230000|2024-11-22 10:43:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|127
1732272240000|2024-11-22 10:44:00|||||||||12
1732272250000|2024-11-22 10:44:10|||||||||30
1732272260000|2024-11-22 10:44:20|||||||||9
1732272270000|2024-11-22 10:44:30|||||||||4
1732272280000|2024-11-22 10:44:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|22
1732272290000|2024-11-22 10:44:50|||||||||22
1732272300000|2024-11-22 10:45:00|||||||||6
1732272310000|2024-11-22 10:45:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|26
1732272320000|2024-11-22 10:45:20|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|210
1732272330000|2024-11-22 10:45:30|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|94
1732272340000|2024-11-22 10:45:40|||||||||4
1732272350000|2024-11-22 10:45:50|||||||||4
1732272360000|2024-11-22 10:46:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|95
1732272370000|2024-11-22 10:46:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|4
1732272380000|2024-11-22 10:46:20|||||||||20
1732272390000|2024-11-22 10:46:30|||||||||5
1732272400000|2024-11-22 10:46:40|||||||||9
1732272410000|2024-11-22 10:46:50|||||||||121
1732272420000|2024-11-22 10:47:00|||||||||14
1732272430000|2024-11-22 10:47:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|37
1732272440000|2024-11-22 10:47:20|||||||||17
1732272450000|2024-11-22 10:47:30|||||||||34
1732272460000|2024-11-22 10:47:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|26
1732272470000|2024-11-22 10:47:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|19
1732272480000|2024-11-22 10:48:00|||||||||3
1732272490000|2024-11-22 10:48:10|||||||||10
1732272500000|2024-11-22 10:48:20|||||||||28
1732272510000|2024-11-22 10:48:30|||||||||3
1732272520000|2024-11-22 10:48:40|||||||||3
1732272530000|2024-11-22 10:48:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|8
1732272540000|2024-11-22 10:49:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|122
1732272550000|2024-11-22 10:49:10|||||||||4
1732272560000|2024-11-22 10:49:20|||||||||3
1732272570000|2024-11-22 10:49:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|416
1732272580000|2024-11-22 10:49:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|175
1732272590000|2024-11-22 10:49:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|11
1732272600000|2024-11-22 10:50:00|||||||||54
1732272610000|2024-11-22 10:50:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|22
1732272620000|2024-11-22 10:50:20|||||||||135
1732272630000|2024-11-22 10:50:30|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|19
1732272640000|2024-11-22 10:50:40|||||||||21
1732272650000|2024-11-22 10:50:50|||||||||2
1732272660000|2024-11-22 10:51:00|||||||||3
1732272670000|2024-11-22 10:51:10|||||||||3
1732272680000|2024-11-22 10:51:20|||||||||2
1732272690000|2024-11-22 10:51:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|965
1732272700000|2024-11-22 10:51:40|||||||||130
1732272710000|2024-11-22 10:51:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|25
1732272720000|2024-11-22 10:52:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|24
1732272730000|2024-11-22 10:52:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|11
1732272740000|2024-11-22 10:52:20|||||||||221
1732272750000|2024-11-22 10:52:30|||||||||5
1732272760000|2024-11-22 10:52:40|||||||||134
1732272770000|2024-11-22 10:52:50|||||||||9
1732272780000|2024-11-22 10:53:00|||||||||3
1732272790000|2024-11-22 10:53:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|13
1732272800000|2024-11-22 10:53:20|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|18
1732272810000|2024-11-22 10:53:30|||||||||3
1732272820000|2024-11-22 10:53:40|||||||||13
1732272830000|2024-11-22 10:53:50|||||||||5
1732272840000|2024-11-22 10:54:00|||||||||2
1732272850000|2024-11-22 10:54:10|||||||||3
1732272860000|2024-11-22 10:54:20|||||||||3
1732272870000|2024-11-22 10:54:30|||||||||2
1732272880000|2024-11-22 10:54:40|||||||||3
1732272890000|2024-11-22 10:54:50|||||||||13
1732272900000|2024-11-22 10:55:00|||||||||4
1732272910000|2024-11-22 10:55:10|||||||||2
1732272920000|2024-11-22 10:55:20|||||||||128
1732272930000|2024-11-22 10:55:30|||||||||116
1732272940000|2024-11-22 10:55:40|||||||||124
1732272950000|2024-11-22 10:55:50|||||||||81
1732272960000|2024-11-22 10:56:00|||||||||3
1732272970000|2024-11-22 10:56:10|||||||||205
1732272980000|2024-11-22 10:56:20|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|38
1732272990000|2024-11-22 10:56:30|||||||||19
1732273000000|2024-11-22 10:56:40|||||||||13
1732273010000|2024-11-22 10:56:50|||||||||3
1732273020000|2024-11-22 10:57:00|||||||||10
1732273030000|2024-11-22 10:57:10|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|36
1732273040000|2024-11-22 10:57:20|||||||||3
1732273050000|2024-11-22 10:57:30|||||||||3
1732273060000|2024-11-22 10:57:40|||||||||2
1732273070000|2024-11-22 10:57:50|||||||||13
1732273080000|2024-11-22 10:58:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|44
1732273090000|2024-11-22 10:58:10|||||||||3
1732273100000|2024-11-22 10:58:20|||||||||6
1732273110000|2024-11-22 10:58:30|||||||||116
1732273120000|2024-11-22 10:58:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|141
1732273130000|2024-11-22 10:58:50|||||||||3
1732273140000|2024-11-22 10:59:00|||||||||3
1732273150000|2024-11-22 10:59:10|||||||||3
1732273160000|2024-11-22 10:59:20|||||||||3
1732273170000|2024-11-22 10:59:30|||||||||3
1732273180000|2024-11-22 10:59:40|||||||||4
1732273190000|2024-11-22 10:59:50|||||||||13
1732273200000|2024-11-22 11:00:00|||||||||31
1732273210000|2024-11-22 11:00:10|||||||||2
1732273220000|2024-11-22 11:00:20|||||||||1
1732273240000|2024-11-22 11:00:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|44
1732273250000|2024-11-22 11:00:50|||||||||44
1732273280000|2024-11-22 11:01:20|||||||||126
1732273290000|2024-11-22 11:01:30|||||||||3
1732273300000|2024-11-22 11:01:40|||||||||3
1732273310000|2024-11-22 11:01:50|||||||||8
1732273340000|2024-11-22 11:02:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|27
1732273350000|2024-11-22 11:02:30|||||||||1
1732273370000|2024-11-22 11:02:50|||||||||4
1732273380000|2024-11-22 11:03:00|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|100
1732273390000|2024-11-22 11:03:10|||||||||23
1732273400000|2024-11-22 11:03:20|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|133
1732273420000|2024-11-22 11:03:40|||||||||29
1732273440000|2024-11-22 11:04:00|||||||||40
1732273460000|2024-11-22 11:04:20|||||||||208
1732273470000|2024-11-22 11:04:30|||||||||2
1732273480000|2024-11-22 11:04:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|64
1732273490000|2024-11-22 11:04:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|53
1732273500000|2024-11-22 11:05:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|21
1732273520000|2024-11-22 11:05:20|||||||||27
1732273540000|2024-11-22 11:05:40|||||||||35
1732273550000|2024-11-22 11:05:50|||||||||47
1732273570000|2024-11-22 11:06:10|||||||||1
1732273590000|2024-11-22 11:06:30|||||||||2
1732273620000|2024-11-22 11:07:00|||||||||9
1732273630000|2024-11-22 11:07:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|208
1732273650000|2024-11-22 11:07:30|||||||||294
1732273660000|2024-11-22 11:07:40|||||||||21
1732273670000|2024-11-22 11:07:50|||||||||3
1732273680000|2024-11-22 11:08:00|||||||||8
1732273690000|2024-11-22 11:08:10|||||||||13
1732273700000|2024-11-22 11:08:20|||||||||3
1732273710000|2024-11-22 11:08:30|||||||||3
1732273720000|2024-11-22 11:08:40|||||||||2
1732273730000|2024-11-22 11:08:50|||||||||3
1732273740000|2024-11-22 11:09:00|||||||||29
1732273750000|2024-11-22 11:09:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|72
1732273760000|2024-11-22 11:09:20|||||||||20
1732273770000|2024-11-22 11:09:30|||||||||4
1732273780000|2024-11-22 11:09:40|||||||||5
1732273790000|2024-11-22 11:09:50|10667|10665|10667|10665|10667|10665|10667|10665|118
1732273800000|2024-11-22 11:10:00|||||||||124
1732273810000|2024-11-22 11:10:10|||||||||13
1732273820000|2024-11-22 11:10:20|||||||||9
1732273830000|2024-11-22 11:10:30|||||||||3
1732273840000|2024-11-22 11:10:40|||||||||2
1732273850000|2024-11-22 11:10:50|||||||||3
1732273860000|2024-11-22 11:11:00|||||||||3
1732273870000|2024-11-22 11:11:10|||||||||1
1732273880000|2024-11-22 11:11:20|||||||||10
1732273900000|2024-11-22 11:11:40|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|12
1732273910000|2024-11-22 11:11:50|||||||||13
1732273940000|2024-11-22 11:12:20|||||||||2414
1732273950000|2024-11-22 11:12:30|||||||||266
1732273960000|2024-11-22 11:12:40|||||||||556
1732273970000|2024-11-22 11:12:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|102
1732273980000|2024-11-22 11:13:00|||||||||29
1732273990000|2024-11-22 11:13:10|||||||||11
1732274000000|2024-11-22 11:13:20|||||||||12
1732274010000|2024-11-22 11:13:30|||||||||11
1732274020000|2024-11-22 11:13:40|||||||||11
1732274030000|2024-11-22 11:13:50|||||||||11
1732274040000|2024-11-22 11:14:00|||||||||12
1732274050000|2024-11-22 11:14:10|||||||||691
1732274060000|2024-11-22 11:14:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|29
1732274070000|2024-11-22 11:14:30|||||||||12
1732274080000|2024-11-22 11:14:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|78
1732274090000|2024-11-22 11:14:50|||||||||30
1732274100000|2024-11-22 11:15:00|||||||||12
1732274110000|2024-11-22 11:15:10|||||||||11
1732274120000|2024-11-22 11:15:20|||||||||61
1732274130000|2024-11-22 11:15:30|||||||||10
1732274140000|2024-11-22 11:15:40|||||||||16
1732274150000|2024-11-22 11:15:50|||||||||96
1732274160000|2024-11-22 11:16:00|10667|10665|10667|10665|10667|10665|10667|10665|23
1732274170000|2024-11-22 11:16:10|||||||||11
1732274180000|2024-11-22 11:16:20|||||||||8
1732274190000|2024-11-22 11:16:30|||||||||13
1732274200000|2024-11-22 11:16:40|||||||||5
1732274210000|2024-11-22 11:16:50|||||||||3
1732274220000|2024-11-22 11:17:00|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|36
1732274230000|2024-11-22 11:17:10|10667|10665|10667|10665|10667|10665|10667|10665|17
1732274240000|2024-11-22 11:17:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|22
1732274250000|2024-11-22 11:17:30|||||||||4
1732274260000|2024-11-22 11:17:40|||||||||4
1732274270000|2024-11-22 11:17:50|||||||||5
1732274280000|2024-11-22 11:18:00|||||||||16
1732274290000|2024-11-22 11:18:10|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|21
1732274300000|2024-11-22 11:18:20|||||||||9
1732274310000|2024-11-22 11:18:30|10667|10665|10667|10665|10667|10665|10666.2|10664.2|47
1732274320000|2024-11-22 11:18:40|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|128
1732274330000|2024-11-22 11:18:50|||||||||14
1732274340000|2024-11-22 11:19:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|175
1732274350000|2024-11-22 11:19:10|||||||||14
1732274360000|2024-11-22 11:19:20|||||||||31
1732274370000|2024-11-22 11:19:30|||||||||4
1732274380000|2024-11-22 11:19:40|||||||||4
1732274390000|2024-11-22 11:19:50|||||||||12
1732274400000|2024-11-22 11:20:00|||||||||85
1732274410000|2024-11-22 11:20:10|||||||||5
1732274420000|2024-11-22 11:20:20|||||||||3
1732274430000|2024-11-22 11:20:30|||||||||3
1732274440000|2024-11-22 11:20:40|||||||||4
1732274450000|2024-11-22 11:20:50|||||||||16
1732274460000|2024-11-22 11:21:00|||||||||3
1732274470000|2024-11-22 11:21:10|||||||||3
1732274480000|2024-11-22 11:21:20|||||||||4
1732274490000|2024-11-22 11:21:30|||||||||119
1732274500000|2024-11-22 11:21:40|||||||||7
1732274510000|2024-11-22 11:21:50|||||||||3
1732274520000|2024-11-22 11:22:00|||||||||6
1732274530000|2024-11-22 11:22:10|10667|10665|10667|10665|10667|10665|10666.2|10664.2|18
1732274540000|2024-11-22 11:22:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|18
1732274550000|2024-11-22 11:22:30|||||||||5
1732274560000|2024-11-22 11:22:40|10667|10665|10667|10665|10667|10665|10667|10665|16
1732274570000|2024-11-22 11:22:50|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|21
1732274580000|2024-11-22 11:23:00|10667|10665|10667|10665|10667|10665|10667|10665|7
1732274590000|2024-11-22 11:23:10|||||||||3
1732274600000|2024-11-22 11:23:20|||||||||2
1732274610000|2024-11-22 11:23:30|||||||||21
1732274620000|2024-11-22 11:23:40|||||||||3
1732274630000|2024-11-22 11:23:50|||||||||6
1732274640000|2024-11-22 11:24:00|||||||||5
1732274650000|2024-11-22 11:24:10|||||||||14
1732274660000|2024-11-22 11:24:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|128
1732274670000|2024-11-22 11:24:30|||||||||2
1732274680000|2024-11-22 11:24:40|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|12
1732274690000|2024-11-22 11:24:50|||||||||3
1732274700000|2024-11-22 11:25:00|||||||||5
1732274710000|2024-11-22 11:25:10|||||||||2
1732274720000|2024-11-22 11:25:20|||||||||4
1732274730000|2024-11-22 11:25:30|||||||||23
1732274740000|2024-11-22 11:25:40|||||||||3
1732274750000|2024-11-22 11:25:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|23
1732274760000|2024-11-22 11:26:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|14
1732274770000|2024-11-22 11:26:10|||||||||13
1732274780000|2024-11-22 11:26:20|||||||||4
1732274790000|2024-11-22 11:26:30|||||||||3
1732274800000|2024-11-22 11:26:40|||||||||3
1732274810000|2024-11-22 11:26:50|||||||||2
1732274820000|2024-11-22 11:27:00|||||||||6
1732274830000|2024-11-22 11:27:10|||||||||125
1732274840000|2024-11-22 11:27:20|||||||||3
1732274850000|2024-11-22 11:27:30|||||||||3
1732274860000|2024-11-22 11:27:40|||||||||14
1732274870000|2024-11-22 11:27:50|||||||||3
1732274880000|2024-11-22 11:28:00|||||||||2
1732274890000|2024-11-22 11:28:10|||||||||4
1732274900000|2024-11-22 11:28:20|||||||||1
1732274910000|2024-11-22 11:28:30|||||||||1
1732274920000|2024-11-22 11:28:40|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|75
1732274960000|2024-11-22 11:29:20|||||||||3
1732274980000|2024-11-22 11:29:40|10667|10665|10667|10665|10667|10665|10667|10665|37
1732274990000|2024-11-22 11:29:50|||||||||14
1732275000000|2024-11-22 11:30:00|||||||||218
1732275010000|2024-11-22 11:30:10|||||||||25
1732275020000|2024-11-22 11:30:20|||||||||1
1732275040000|2024-11-22 11:30:40|10666.6|10664.6|10667|10665|10667|10665|10666.6|10664.6|42
1732275050000|2024-11-22 11:30:50|||||||||1
1732275130000|2024-11-22 11:32:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|18
1732275160000|2024-11-22 11:32:40|||||||||2
1732275170000|2024-11-22 11:32:50|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|195
1732275210000|2024-11-22 11:33:30|||||||||1
1732275220000|2024-11-22 11:33:40|||||||||2
1732275250000|2024-11-22 11:34:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|5
1732275260000|2024-11-22 11:34:20|||||||||639
1732275270000|2024-11-22 11:34:30|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|307
1732275280000|2024-11-22 11:34:40|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|11
1732275290000|2024-11-22 11:34:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|43
1732275300000|2024-11-22 11:35:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|11
1732275310000|2024-11-22 11:35:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10
1732275320000|2024-11-22 11:35:20|||||||||3
1732275330000|2024-11-22 11:35:30|||||||||3
1732275340000|2024-11-22 11:35:40|||||||||113
1732275350000|2024-11-22 11:35:50|||||||||3
1732275360000|2024-11-22 11:36:00|||||||||3
1732275370000|2024-11-22 11:36:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|106
1732275380000|2024-11-22 11:36:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|349
1732275390000|2024-11-22 11:36:30|||||||||254
1732275400000|2024-11-22 11:36:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|21
1732275410000|2024-11-22 11:36:50|||||||||5
1732275420000|2024-11-22 11:37:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|50
1732275430000|2024-11-22 11:37:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|19
1732275440000|2024-11-22 11:37:20|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|68
1732275450000|2024-11-22 11:37:30|||||||||66
1732275460000|2024-11-22 11:37:40|||||||||253
1732275470000|2024-11-22 11:37:50|||||||||2
1732275480000|2024-11-22 11:38:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|157
1732275490000|2024-11-22 11:38:10|||||||||3
1732275500000|2024-11-22 11:38:20|||||||||379
1732275510000|2024-11-22 11:38:30|||||||||63
1732275520000|2024-11-22 11:38:40|||||||||11
1732275530000|2024-11-22 11:38:50|||||||||3
1732275540000|2024-11-22 11:39:00|||||||||39
1732275550000|2024-11-22 11:39:10|||||||||3
1732275560000|2024-11-22 11:39:20|10667|10665|10667|10665|10667|10665|10667|10665|553
1732275570000|2024-11-22 11:39:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|3
1732275580000|2024-11-22 11:39:40|||||||||4
1732275590000|2024-11-22 11:39:50|||||||||3
1732275600000|2024-11-22 11:40:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|111
1732275610000|2024-11-22 11:40:10|||||||||53
1732275620000|2024-11-22 11:40:20|||||||||3798
1732275630000|2024-11-22 11:40:30|||||||||144
1732275640000|2024-11-22 11:40:40|||||||||10
1732275650000|2024-11-22 11:40:50|||||||||12
1732275660000|2024-11-22 11:41:00|||||||||13
1732275670000|2024-11-22 11:41:10|||||||||90
1732275680000|2024-11-22 11:41:20|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|68
1732275690000|2024-11-22 11:41:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|59
1732275700000|2024-11-22 11:41:40|||||||||11
1732275710000|2024-11-22 11:41:50|10668.2|10666.2|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|23
1732275720000|2024-11-22 11:42:00|||||||||15
1732275730000|2024-11-22 11:42:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|23
1732275740000|2024-11-22 11:42:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|14
1732275750000|2024-11-22 11:42:30|||||||||14
1732275760000|2024-11-22 11:42:40|||||||||11
1732275770000|2024-11-22 11:42:50|||||||||10
1732275780000|2024-11-22 11:43:00|||||||||12
1732275790000|2024-11-22 11:43:10|||||||||11
1732275800000|2024-11-22 11:43:20|||||||||16
1732275810000|2024-11-22 11:43:30|||||||||11
1732275820000|2024-11-22 11:43:40|||||||||10
1732275830000|2024-11-22 11:43:50|||||||||12
1732275840000|2024-11-22 11:44:00|||||||||90
1732275850000|2024-11-22 11:44:10|||||||||13
1732275860000|2024-11-22 11:44:20|||||||||11
1732275870000|2024-11-22 11:44:30|||||||||11
1732275880000|2024-11-22 11:44:40|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|36
1732275890000|2024-11-22 11:44:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|18
1732275900000|2024-11-22 11:45:00|||||||||13
1732275910000|2024-11-22 11:45:10|||||||||10
1732275920000|2024-11-22 11:45:20|||||||||12
1732275930000|2024-11-22 11:45:30|||||||||18
1732275940000|2024-11-22 11:45:40|||||||||10
1732275950000|2024-11-22 11:45:50|||||||||12
1732275960000|2024-11-22 11:46:00|||||||||21
1732275970000|2024-11-22 11:46:10|||||||||11
1732275980000|2024-11-22 11:46:20|||||||||10
1732275990000|2024-11-22 11:46:30|10667|10665|10667|10665|10667|10665|10667|10665|61
1732276000000|2024-11-22 11:46:40|||||||||57
1732276010000|2024-11-22 11:46:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|120
1732276020000|2024-11-22 11:47:00|||||||||15
1732276030000|2024-11-22 11:47:10|||||||||10
1732276040000|2024-11-22 11:47:20|||||||||10
1732276050000|2024-11-22 11:47:30|||||||||11
1732276060000|2024-11-22 11:47:40|||||||||407
1732276070000|2024-11-22 11:47:50|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|178
1732276080000|2024-11-22 11:48:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|113
1732276090000|2024-11-22 11:48:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|66
1732276100000|2024-11-22 11:48:20|||||||||609
1732276110000|2024-11-22 11:48:30|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|56
1732276120000|2024-11-22 11:48:40|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|88
1732276130000|2024-11-22 11:48:50|||||||||4
1732276140000|2024-11-22 11:49:00|||||||||55
1732276150000|2024-11-22 11:49:10|||||||||4
1732276160000|2024-11-22 11:49:20|10667|10665|10667|10665|10667|10665|10667|10665|605
1732276170000|2024-11-22 11:49:30|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|200
1732276180000|2024-11-22 11:49:40|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|61
1732276190000|2024-11-22 11:49:50|||||||||21
1732276200000|2024-11-22 11:50:00|||||||||15
1732276210000|2024-11-22 11:50:10|||||||||4
1732276220000|2024-11-22 11:50:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|362
1732276230000|2024-11-22 11:50:30|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|211
1732276240000|2024-11-22 11:50:40|||||||||19
1732276250000|2024-11-22 11:50:50|10667|10665|10667|10665|10667|10665|10666.2|10664.2|36
1732276260000|2024-11-22 11:51:00|||||||||104
1732276270000|2024-11-22 11:51:10|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|22
1732276280000|2024-11-22 11:51:20|||||||||14
1732276290000|2024-11-22 11:51:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|25
1732276300000|2024-11-22 11:51:40|||||||||3
1732276310000|2024-11-22 11:51:50|||||||||29
1732276320000|2024-11-22 11:52:00|10667|10665|10667|10665|10667|10665|10667|10665|6
1732276330000|2024-11-22 11:52:10|||||||||3
1732276340000|2024-11-22 11:52:20|||||||||128
1732276350000|2024-11-22 11:52:30|||||||||4
1732276360000|2024-11-22 11:52:40|||||||||5
1732276370000|2024-11-22 11:52:50|||||||||4
1732276380000|2024-11-22 11:53:00|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|14
1732276390000|2024-11-22 11:53:10|||||||||5
1732276400000|2024-11-22 11:53:20|||||||||3
1732276410000|2024-11-22 11:53:30|||||||||14
1732276420000|2024-11-22 11:53:40|||||||||3
1732276430000|2024-11-22 11:53:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|326
1732276440000|2024-11-22 11:54:00|||||||||25
1732276450000|2024-11-22 11:54:10|10667|10665|10667|10665|10667|10665|10667|10665|28
1732276460000|2024-11-22 11:54:20|||||||||587
1732276470000|2024-11-22 11:54:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|193
1732276480000|2024-11-22 11:54:40|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|38
1732276490000|2024-11-22 11:54:50|||||||||10
1732276500000|2024-11-22 11:55:00|||||||||90
1732276510000|2024-11-22 11:55:10|10667|10665|10667|10665|10667|10665|10667|10665|42
1732276520000|2024-11-22 11:55:20|||||||||10
1732276530000|2024-11-22 11:55:30|||||||||7
1732276540000|2024-11-22 11:55:40|||||||||21
1732276550000|2024-11-22 11:55:50|||||||||4
1732276560000|2024-11-22 11:56:00|||||||||4
1732276570000|2024-11-22 11:56:10|||||||||14
1732276580000|2024-11-22 11:56:20|||||||||173
1732276590000|2024-11-22 11:56:30|||||||||128
1732276600000|2024-11-22 11:56:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|19
1732276610000|2024-11-22 11:56:50|||||||||6
1732276620000|2024-11-22 11:57:00|||||||||3
1732276630000|2024-11-22 11:57:10|||||||||4
1732276640000|2024-11-22 11:57:20|||||||||15
1732276650000|2024-11-22 11:57:30|||||||||4
1732276660000|2024-11-22 11:57:40|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|18
1732276670000|2024-11-22 11:57:50|||||||||114
1732276680000|2024-11-22 11:58:00|||||||||4
1732276690000|2024-11-22 11:58:10|||||||||4
1732276700000|2024-11-22 11:58:20|10667|10665|10667|10665|10667|10665|10667|10665|12
1732276710000|2024-11-22 11:58:30|||||||||5
1732276720000|2024-11-22 11:58:40|||||||||13
1732276730000|2024-11-22 11:58:50|||||||||5
1732276740000|2024-11-22 11:59:00|||||||||9
1732276750000|2024-11-22 11:59:10|||||||||5
1732276760000|2024-11-22 11:59:20|||||||||120
1732276770000|2024-11-22 11:59:30|10667.4|10665.4|10667.8|10665.8|10667.8|10665.8|10667.4|10665.4|134
1732276780000|2024-11-22 11:59:40|||||||||4
1732276790000|2024-11-22 11:59:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|34
1732276800000|2024-11-22 12:00:00|||||||||5
1732276810000|2024-11-22 12:00:10|||||||||4
1732276820000|2024-11-22 12:00:20|||||||||15
1732276830000|2024-11-22 12:00:30|||||||||104
1732276840000|2024-11-22 12:00:40|||||||||5
1732276850000|2024-11-22 12:00:50|||||||||2
1732276860000|2024-11-22 12:01:00|||||||||86
1732276870000|2024-11-22 12:01:10|||||||||31
1732276880000|2024-11-22 12:01:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10
1732276890000|2024-11-22 12:01:30|||||||||3
1732276900000|2024-11-22 12:01:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|24
1732276910000|2024-11-22 12:01:50|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|121
1732276920000|2024-11-22 12:02:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|388
1732276930000|2024-11-22 12:02:10|||||||||156
1732276940000|2024-11-22 12:02:20|||||||||11
1732276950000|2024-11-22 12:02:30|||||||||10
1732276960000|2024-11-22 12:02:40|||||||||13
1732276970000|2024-11-22 12:02:50|||||||||73
1732276980000|2024-11-22 12:03:00|||||||||28
1732276990000|2024-11-22 12:03:10|||||||||12
1732277000000|2024-11-22 12:03:20|||||||||577
1732277010000|2024-11-22 12:03:30|||||||||694
1732277020000|2024-11-22 12:03:40|||||||||942
1732277030000|2024-11-22 12:03:50|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|20
1732277040000|2024-11-22 12:04:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|18
1732277050000|2024-11-22 12:04:10|||||||||18
1732277060000|2024-11-22 12:04:20|||||||||12
1732277070000|2024-11-22 12:04:30|||||||||11
1732277080000|2024-11-22 12:04:40|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|26
1732277090000|2024-11-22 12:04:50|||||||||36
1732277100000|2024-11-22 12:05:00|||||||||14
1732277110000|2024-11-22 12:05:10|||||||||11
1732277120000|2024-11-22 12:05:20|||||||||12
1732277130000|2024-11-22 12:05:30|||||||||11
1732277140000|2024-11-22 12:05:40|||||||||11
1732277150000|2024-11-22 12:05:50|||||||||11
1732277160000|2024-11-22 12:06:00|||||||||94
1732277170000|2024-11-22 12:06:10|||||||||11
1732277180000|2024-11-22 12:06:20|||||||||24
1732277190000|2024-11-22 12:06:30|||||||||12
1732277200000|2024-11-22 12:06:40|||||||||12
1732277210000|2024-11-22 12:06:50|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|106
1732277220000|2024-11-22 12:07:00|||||||||13
1732277230000|2024-11-22 12:07:10|||||||||11
1732277240000|2024-11-22 12:07:20|||||||||11
1732277250000|2024-11-22 12:07:30|||||||||11
1732277260000|2024-11-22 12:07:40|||||||||11
1732277270000|2024-11-22 12:07:50|||||||||11
1732277280000|2024-11-22 12:08:00|||||||||12
1732277290000|2024-11-22 12:08:10|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|28
1732277300000|2024-11-22 12:08:20|||||||||11
1732277310000|2024-11-22 12:08:30|||||||||12
1732277320000|2024-11-22 12:08:40|||||||||88
1732277330000|2024-11-22 12:08:50|||||||||11
1732277340000|2024-11-22 12:09:00|||||||||12
1732277350000|2024-11-22 12:09:10|||||||||13
1732277360000|2024-11-22 12:09:20|||||||||15
1732277370000|2024-11-22 12:09:30|||||||||11
1732277380000|2024-11-22 12:09:40|||||||||56
1732277390000|2024-11-22 12:09:50|||||||||10
1732277400000|2024-11-22 12:10:00|||||||||9
1732277410000|2024-11-22 12:10:10|||||||||56372
1732277420000|2024-11-22 12:10:20|||||||||4873
1732277430000|2024-11-22 12:10:30|||||||||19
1732277440000|2024-11-22 12:10:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|205
1732277450000|2024-11-22 12:10:50|||||||||10
1732277460000|2024-11-22 12:11:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|27
1732277470000|2024-11-22 12:11:10|||||||||47
1732277480000|2024-11-22 12:11:20|||||||||443
1732277490000|2024-11-22 12:11:30|||||||||101
1732277500000|2024-11-22 12:11:40|||||||||13
1732277510000|2024-11-22 12:11:50|||||||||236
1732277520000|2024-11-22 12:12:00|||||||||12
1732277530000|2024-11-22 12:12:10|||||||||11
1732277540000|2024-11-22 12:12:20|||||||||36
1732277550000|2024-11-22 12:12:30|||||||||217
1732277560000|2024-11-22 12:12:40|||||||||21
1732277570000|2024-11-22 12:12:50|||||||||138
1732277580000|2024-11-22 12:13:00|||||||||28
1732277590000|2024-11-22 12:13:10|||||||||13
1732277600000|2024-11-22 12:13:20|||||||||33
1732277610000|2024-11-22 12:13:30|||||||||88
1732277620000|2024-11-22 12:13:40|||||||||11
1732277630000|2024-11-22 12:13:50|||||||||25
1732277640000|2024-11-22 12:14:00|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|302
1732277650000|2024-11-22 12:14:10|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|183
1732277660000|2024-11-22 12:14:20|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|45
1732277670000|2024-11-22 12:14:30|||||||||16
1732277680000|2024-11-22 12:14:40|||||||||1677
1732277690000|2024-11-22 12:14:50|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|37025
1732277700000|2024-11-22 12:15:00|||||||||214
1732277710000|2024-11-22 12:15:10|||||||||111
1732277720000|2024-11-22 12:15:20|||||||||118
1732277730000|2024-11-22 12:15:30|||||||||63
1732277740000|2024-11-22 12:15:40|||||||||12
1732277750000|2024-11-22 12:15:50|||||||||12
1732277760000|2024-11-22 12:16:00|||||||||4835
1732277770000|2024-11-22 12:16:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|39
1732277780000|2024-11-22 12:16:20|||||||||11
1732277790000|2024-11-22 12:16:30|||||||||31
1732277800000|2024-11-22 12:16:40|||||||||11
1732277810000|2024-11-22 12:16:50|||||||||12
1732277820000|2024-11-22 12:17:00|||||||||48
1732277830000|2024-11-22 12:17:10|||||||||12
1732277840000|2024-11-22 12:17:20|||||||||71
1732277850000|2024-11-22 12:17:30|10667|10665|10667|10665|10667|10665|10667|10665|230
1732277860000|2024-11-22 12:17:40|||||||||12
1732277870000|2024-11-22 12:17:50|||||||||10
1732277880000|2024-11-22 12:18:00|||||||||10
1732277890000|2024-11-22 12:18:10|||||||||12
1732277900000|2024-11-22 12:18:20|10667.4|10665.4|10667|10665|10667.8|10665.8|10667|10665|232
1732277910000|2024-11-22 12:18:30|||||||||12
1732277920000|2024-11-22 12:18:40|||||||||11
1732277930000|2024-11-22 12:18:50|||||||||57
1732277940000|2024-11-22 12:19:00|||||||||12
1732277950000|2024-11-22 12:19:10|||||||||16
1732277960000|2024-11-22 12:19:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|333
1732277970000|2024-11-22 12:19:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|215
1732277980000|2024-11-22 12:19:40|||||||||10
1732277990000|2024-11-22 12:19:50|||||||||13
1732278000000|2024-11-22 12:20:00|||||||||112
1732278010000|2024-11-22 12:20:10|||||||||89
1732278020000|2024-11-22 12:20:20|||||||||14
1732278030000|2024-11-22 12:20:30|||||||||16
1732278040000|2024-11-22 12:20:40|||||||||11
1732278050000|2024-11-22 12:20:50|||||||||11
1732278060000|2024-11-22 12:21:00|||||||||12
1732278070000|2024-11-22 12:21:10|||||||||42
1732278080000|2024-11-22 12:21:20|||||||||96
1732278090000|2024-11-22 12:21:30|||||||||11
1732278100000|2024-11-22 12:21:40|||||||||11
1732278110000|2024-11-22 12:21:50|||||||||11
1732278120000|2024-11-22 12:22:00|||||||||16
1732278130000|2024-11-22 12:22:10|10667|10665|10667|10665|10667|10665|10667|10665|51
1732278140000|2024-11-22 12:22:20|||||||||13
1732278150000|2024-11-22 12:22:30|||||||||11
1732278160000|2024-11-22 12:22:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|203
1732278170000|2024-11-22 12:22:50|10667|10665|10667|10665|10667|10665|10667|10665|114
1732278180000|2024-11-22 12:23:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|12
1732278190000|2024-11-22 12:23:10|||||||||10
1732278200000|2024-11-22 12:23:20|||||||||10
1732278210000|2024-11-22 12:23:30|||||||||11
1732278220000|2024-11-22 12:23:40|||||||||28
1732278230000|2024-11-22 12:23:50|||||||||11
1732278240000|2024-11-22 12:24:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|303
1732278250000|2024-11-22 12:24:10|||||||||10
1732278260000|2024-11-22 12:24:20|||||||||11
1732278270000|2024-11-22 12:24:30|||||||||622
1732278280000|2024-11-22 12:24:40|||||||||10
1732278290000|2024-11-22 12:24:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|29
1732278300000|2024-11-22 12:25:00|||||||||14
1732278310000|2024-11-22 12:25:10|||||||||10
1732278320000|2024-11-22 12:25:20|||||||||12
1732278330000|2024-11-22 12:25:30|||||||||96
1732278340000|2024-11-22 12:25:40|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|231
1732278350000|2024-11-22 12:25:50|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|31
1732278360000|2024-11-22 12:26:00|||||||||86
1732278370000|2024-11-22 12:26:10|||||||||18
1732278380000|2024-11-22 12:26:20|||||||||13
1732278390000|2024-11-22 12:26:30|||||||||16
1732278400000|2024-11-22 12:26:40|||||||||31
1732278410000|2024-11-22 12:26:50|||||||||13
1732278420000|2024-11-22 12:27:00|||||||||12
1732278430000|2024-11-22 12:27:10|||||||||19
1732278440000|2024-11-22 12:27:20|||||||||33
1732278450000|2024-11-22 12:27:30|||||||||11
1732278460000|2024-11-22 12:27:40|10667|10665|10667|10665|10667|10665|10666.2|10664.2|84
1732278470000|2024-11-22 12:27:50|||||||||12
1732278480000|2024-11-22 12:28:00|||||||||14
1732278490000|2024-11-22 12:28:10|||||||||95
1732278500000|2024-11-22 12:28:20|||||||||131
1732278510000|2024-11-22 12:28:30|||||||||11
1732278520000|2024-11-22 12:28:40|||||||||11
1732278530000|2024-11-22 12:28:50|||||||||11
1732278540000|2024-11-22 12:29:00|||||||||744
1732278550000|2024-11-22 12:29:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|25
1732278560000|2024-11-22 12:29:20|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|33
1732278570000|2024-11-22 12:29:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|287
1732278580000|2024-11-22 12:29:40|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|373
1732278590000|2024-11-22 12:29:50|||||||||59
1732278600000|2024-11-22 12:30:00|||||||||16
1732278610000|2024-11-22 12:30:10|||||||||47
1732278620000|2024-11-22 12:30:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|243
1732278630000|2024-11-22 12:30:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|22
1732278640000|2024-11-22 12:30:40|||||||||9
1732278650000|2024-11-22 12:30:50|||||||||108
1732278660000|2024-11-22 12:31:00|||||||||38
1732278670000|2024-11-22 12:31:10|||||||||11
1732278680000|2024-11-22 12:31:20|||||||||11
1732278690000|2024-11-22 12:31:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|18
1732278700000|2024-11-22 12:31:40|||||||||12
1732278710000|2024-11-22 12:31:50|||||||||12
1732278720000|2024-11-22 12:32:00|||||||||13
1732278730000|2024-11-22 12:32:10|||||||||11
1732278740000|2024-11-22 12:32:20|||||||||11
1732278750000|2024-11-22 12:32:30|||||||||11
1732278760000|2024-11-22 12:32:40|||||||||58
1732278770000|2024-11-22 12:32:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|121
1732278780000|2024-11-22 12:33:00|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|62
1732278790000|2024-11-22 12:33:10|||||||||17
1732278800000|2024-11-22 12:33:20|||||||||9
1732278810000|2024-11-22 12:33:30|||||||||89
1732278820000|2024-11-22 12:33:40|||||||||13
1732278830000|2024-11-22 12:33:50|||||||||35
1732278840000|2024-11-22 12:34:00|||||||||21826
1732278850000|2024-11-22 12:34:10|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|251
1732278860000|2024-11-22 12:34:20|||||||||12
1732278870000|2024-11-22 12:34:30|||||||||12
1732278880000|2024-11-22 12:34:40|||||||||11
1732278890000|2024-11-22 12:34:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|277
1732278900000|2024-11-22 12:35:00|||||||||28
1732278910000|2024-11-22 12:35:10|||||||||16
1732278920000|2024-11-22 12:35:20|||||||||12
1732278930000|2024-11-22 12:35:30|||||||||12
1732278940000|2024-11-22 12:35:40|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|144
1732278950000|2024-11-22 12:35:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|34
1732278960000|2024-11-22 12:36:00|||||||||13
1732278970000|2024-11-22 12:36:10|10667|10665|10667|10665|10667|10665|10667|10665|260
1732278980000|2024-11-22 12:36:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|72
1732278990000|2024-11-22 12:36:30|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|206
1732279000000|2024-11-22 12:36:40|10667|10665|10667|10665|10667|10665|10666.2|10664.2|131
1732279010000|2024-11-22 12:36:50|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|73
1732279020000|2024-11-22 12:37:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|680
1732279030000|2024-11-22 12:37:10|||||||||10
1732279040000|2024-11-22 12:37:20|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|29
1732279050000|2024-11-22 12:37:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|20
1732279060000|2024-11-22 12:37:40|10667|10665|10667|10665|10667.8|10665.8|10667|10665|84
1732279070000|2024-11-22 12:37:50|||||||||32
1732279080000|2024-11-22 12:38:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|29
1732279090000|2024-11-22 12:38:10|||||||||12
1732279100000|2024-11-22 12:38:20|||||||||11
1732279110000|2024-11-22 12:38:30|||||||||105
1732279120000|2024-11-22 12:38:40|||||||||11
1732279130000|2024-11-22 12:38:50|||||||||88
1732279140000|2024-11-22 12:39:00|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|33
1732279150000|2024-11-22 12:39:10|10667|10665|10667|10665|10667|10665|10667|10665|86
1732279160000|2024-11-22 12:39:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|20
1732279170000|2024-11-22 12:39:30|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|156
1732279180000|2024-11-22 12:39:40|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|27
1732279190000|2024-11-22 12:39:50|||||||||12
1732279200000|2024-11-22 12:40:00|||||||||11
1732279210000|2024-11-22 12:40:10|||||||||10
1732279220000|2024-11-22 12:40:20|||||||||210
1732279230000|2024-11-22 12:40:30|||||||||21
1732279240000|2024-11-22 12:40:40|||||||||11
1732279250000|2024-11-22 12:40:50|||||||||13
1732279260000|2024-11-22 12:41:00|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|755
1732279270000|2024-11-22 12:41:10|10667|10665|10667|10665|10667|10665|10667|10665|77
1732279280000|2024-11-22 12:41:20|||||||||11
1732279290000|2024-11-22 12:41:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|88
1732279300000|2024-11-22 12:41:40|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|133
1732279310000|2024-11-22 12:41:50|||||||||11
1732279320000|2024-11-22 12:42:00|10667|10665|10667|10665|10667|10665|10667|10665|127
1732279330000|2024-11-22 12:42:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|28
1732279340000|2024-11-22 12:42:20|10667|10665|10667|10665|10667|10665|10667|10665|30
1732279350000|2024-11-22 12:42:30|||||||||10
1732279360000|2024-11-22 12:42:40|||||||||12
1732279370000|2024-11-22 12:42:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|23
1732279380000|2024-11-22 12:43:00|||||||||10
1732279390000|2024-11-22 12:43:10|||||||||11
1732279400000|2024-11-22 12:43:20|||||||||12
1732279410000|2024-11-22 12:43:30|||||||||15
1732279420000|2024-11-22 12:43:40|||||||||19
1732279430000|2024-11-22 12:43:50|||||||||211
1732279440000|2024-11-22 12:44:00|||||||||139
1732279450000|2024-11-22 12:44:10|||||||||66
1732279460000|2024-11-22 12:44:20|||||||||11
1732279470000|2024-11-22 12:44:30|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|50
1732279480000|2024-11-22 12:44:40|10667|10665|10667|10665|10667|10665|10666.2|10664.2|28
1732279490000|2024-11-22 12:44:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|15
1732279500000|2024-11-22 12:45:00|10667|10665|10667|10665|10667|10665|10667|10665|302
1732279510000|2024-11-22 12:45:10|||||||||14
1732279520000|2024-11-22 12:45:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|14
1732279530000|2024-11-22 12:45:30|||||||||12
1732279540000|2024-11-22 12:45:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|49
1732279550000|2024-11-22 12:45:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|18
1732279560000|2024-11-22 12:46:00|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|57
1732279570000|2024-11-22 12:46:10|||||||||369
1732279580000|2024-11-22 12:46:20|||||||||18
1732279590000|2024-11-22 12:46:30|10667|10665|10667|10665|10667|10665|10667|10665|40
1732279600000|2024-11-22 12:46:40|||||||||86
1732279610000|2024-11-22 12:46:50|||||||||14
1732279620000|2024-11-22 12:47:00|10666.2|10664.2|10664.7|10662.7|10666.2|10664.2|10664.7|10662.7|145
1732279630000|2024-11-22 12:47:10|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|1885
1732279640000|2024-11-22 12:47:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|54
1732279650000|2024-11-22 12:47:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|14
1732279660000|2024-11-22 12:47:40|||||||||76
1732279670000|2024-11-22 12:47:50|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|34
1732279680000|2024-11-22 12:48:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|17
1732279690000|2024-11-22 12:48:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|373
1732279700000|2024-11-22 12:48:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|20
1732279710000|2024-11-22 12:48:30|||||||||228
1732279720000|2024-11-22 12:48:40|||||||||13
1732279730000|2024-11-22 12:48:50|||||||||2009
1732279740000|2024-11-22 12:49:00|||||||||100
1732279750000|2024-11-22 12:49:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|1661
1732279760000|2024-11-22 12:49:20|||||||||108
1732279770000|2024-11-22 12:49:30|||||||||11
1732279780000|2024-11-22 12:49:40|||||||||12
1732279790000|2024-11-22 12:49:50|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|164
1732279800000|2024-11-22 12:50:00|||||||||812
1732279810000|2024-11-22 12:50:10|||||||||48
1732279820000|2024-11-22 12:50:20|||||||||13
1732279830000|2024-11-22 12:50:30|10663.5|10661.5|10663.9|10661.9|10663.9|10661.9|10663.5|10661.5|179
1732279840000|2024-11-22 12:50:40|||||||||13
1732279850000|2024-11-22 12:50:50|||||||||10
1732279860000|2024-11-22 12:51:00|||||||||12
1732279870000|2024-11-22 12:51:10|||||||||111
1732279880000|2024-11-22 12:51:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|503
1732279890000|2024-11-22 12:51:30|||||||||84
1732279900000|2024-11-22 12:51:40|||||||||24
1732279910000|2024-11-22 12:51:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|93
1732279920000|2024-11-22 12:52:00|||||||||27
1732279930000|2024-11-22 12:52:10|||||||||28
1732279940000|2024-11-22 12:52:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|47
1732279950000|2024-11-22 12:52:30|||||||||22
1732279960000|2024-11-22 12:52:40|||||||||11
1732279970000|2024-11-22 12:52:50|||||||||12
1732279980000|2024-11-22 12:53:00|||||||||15
1732279990000|2024-11-22 12:53:10|||||||||11
1732280000000|2024-11-22 12:53:20|||||||||48
1732280010000|2024-11-22 12:53:30|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|69
1732280020000|2024-11-22 12:53:40|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|76
1732280030000|2024-11-22 12:53:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|419
1732280040000|2024-11-22 12:54:00|||||||||19
1732280050000|2024-11-22 12:54:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|21
1732280060000|2024-11-22 12:54:20|||||||||19
1732280070000|2024-11-22 12:54:30|||||||||92
1732280080000|2024-11-22 12:54:40|||||||||17
1732280090000|2024-11-22 12:54:50|||||||||31
1732280100000|2024-11-22 12:55:00|||||||||70
1732280110000|2024-11-22 12:55:10|||||||||67
1732280120000|2024-11-22 12:55:20|||||||||15
1732280130000|2024-11-22 12:55:30|10667|10665|10667|10665|10667|10665|10667|10665|789
1732280140000|2024-11-22 12:55:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|198
1732280150000|2024-11-22 12:55:50|10667|10665|10667|10665|10667|10665|10667|10665|119
1732280160000|2024-11-22 12:56:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|134
1732280170000|2024-11-22 12:56:10|10667|10665|10667|10665|10667|10665|10667|10665|42
1732280180000|2024-11-22 12:56:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|27
1732280190000|2024-11-22 12:56:30|||||||||12
1732280200000|2024-11-22 12:56:40|||||||||17
1732280210000|2024-11-22 12:56:50|||||||||11
1732280220000|2024-11-22 12:57:00|||||||||11
1732280230000|2024-11-22 12:57:10|||||||||85
1732280240000|2024-11-22 12:57:20|||||||||11
1732280250000|2024-11-22 12:57:30|||||||||68
1732280260000|2024-11-22 12:57:40|||||||||13
1732280270000|2024-11-22 12:57:50|||||||||135
1732280280000|2024-11-22 12:58:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|29
1732280290000|2024-11-22 12:58:10|||||||||12
1732280300000|2024-11-22 12:58:20|||||||||10
1732280310000|2024-11-22 12:58:30|||||||||105
1732280320000|2024-11-22 12:58:40|||||||||60
1732280330000|2024-11-22 12:58:50|||||||||49
1732280340000|2024-11-22 12:59:00|||||||||25
1732280350000|2024-11-22 12:59:10|||||||||220
1732280360000|2024-11-22 12:59:20|||||||||13
1732280370000|2024-11-22 12:59:30|||||||||20
1732280380000|2024-11-22 12:59:40|||||||||90
1732280390000|2024-11-22 12:59:50|||||||||109
1732280400000|2024-11-22 13:00:00|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|99
1732280410000|2024-11-22 13:00:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|222
1732280420000|2024-11-22 13:00:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|119
1732280430000|2024-11-22 13:00:30|||||||||5
1732280440000|2024-11-22 13:00:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|32
1732280450000|2024-11-22 13:00:50|||||||||5
1732280460000|2024-11-22 13:01:00|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|54
1732280470000|2024-11-22 13:01:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|280
1732280480000|2024-11-22 13:01:20|10665.8|10663.8|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|171
1732280490000|2024-11-22 13:01:30|||||||||81
1732280500000|2024-11-22 13:01:40|||||||||128
1732280510000|2024-11-22 13:01:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|177
1732280520000|2024-11-22 13:02:00|||||||||70
1732280530000|2024-11-22 13:02:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|75
1732280540000|2024-11-22 13:02:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|347
1732280550000|2024-11-22 13:02:30|||||||||9
1732280560000|2024-11-22 13:02:40|||||||||104
1732280570000|2024-11-22 13:02:50|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|24
1732280580000|2024-11-22 13:03:00|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|110
1732280590000|2024-11-22 13:03:10|||||||||34
1732280600000|2024-11-22 13:03:20|||||||||19
1732280610000|2024-11-22 13:03:30|||||||||4
1732280620000|2024-11-22 13:03:40|10664.3|10662.3|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|536
1732280630000|2024-11-22 13:03:50|||||||||4
1732280640000|2024-11-22 13:04:00|||||||||159
1732280650000|2024-11-22 13:04:10|||||||||15
1732280660000|2024-11-22 13:04:20|||||||||41
1732280670000|2024-11-22 13:04:30|||||||||37
1732280680000|2024-11-22 13:04:40|||||||||250
1732280690000|2024-11-22 13:04:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|208
1732280700000|2024-11-22 13:05:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|15
1732280710000|2024-11-22 13:05:10|||||||||24
1732280720000|2024-11-22 13:05:20|||||||||8
1732280730000|2024-11-22 13:05:30|||||||||10
1732280740000|2024-11-22 13:05:40|||||||||13
1732280750000|2024-11-22 13:05:50|||||||||18
1732280760000|2024-11-22 13:06:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|62
1732280770000|2024-11-22 13:06:10|||||||||11
1732280780000|2024-11-22 13:06:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|133
1732280790000|2024-11-22 13:06:30|||||||||27
1732280800000|2024-11-22 13:06:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|629
1732280810000|2024-11-22 13:06:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|515
1732280820000|2024-11-22 13:07:00|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|36
1732280830000|2024-11-22 13:07:10|||||||||30
1732280840000|2024-11-22 13:07:20|||||||||100
1732280850000|2024-11-22 13:07:30|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|43
1732280860000|2024-11-22 13:07:40|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|416
1732280870000|2024-11-22 13:07:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|68
1732280880000|2024-11-22 13:08:00|||||||||30
1732280890000|2024-11-22 13:08:10|||||||||14
1732280900000|2024-11-22 13:08:20|||||||||13
1732280910000|2024-11-22 13:08:30|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|57
1732280920000|2024-11-22 13:08:40|||||||||23
1732280930000|2024-11-22 13:08:50|||||||||15
1732280940000|2024-11-22 13:09:00|||||||||16
1732280950000|2024-11-22 13:09:10|||||||||20
1732280960000|2024-11-22 13:09:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|25116
1732280970000|2024-11-22 13:09:30|||||||||13
1732280980000|2024-11-22 13:09:40|||||||||15
1732280990000|2024-11-22 13:09:50|||||||||1211
1732281000000|2024-11-22 13:10:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|162
1732281010000|2024-11-22 13:10:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|22
1732281020000|2024-11-22 13:10:20|||||||||16
1732281030000|2024-11-22 13:10:30|||||||||442
1732281040000|2024-11-22 13:10:40|10665.5|10663.5|10664.7|10662.7|10666.2|10664.2|10664.7|10662.7|974
1732281050000|2024-11-22 13:10:50|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|21
1732281060000|2024-11-22 13:11:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|27
1732281070000|2024-11-22 13:11:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|21
1732281080000|2024-11-22 13:11:20|||||||||23
1732281090000|2024-11-22 13:11:30|||||||||22
1732281100000|2024-11-22 13:11:40|||||||||25
1732281110000|2024-11-22 13:11:50|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|60
1732281120000|2024-11-22 13:12:00|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|143
1732281130000|2024-11-22 13:12:10|||||||||14
1732281140000|2024-11-22 13:12:20|||||||||14
1732281150000|2024-11-22 13:12:30|||||||||91
1732281160000|2024-11-22 13:12:40|||||||||20
1732281170000|2024-11-22 13:12:50|||||||||16
1732281180000|2024-11-22 13:13:00|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|168
1732281190000|2024-11-22 13:13:10|||||||||13
1732281200000|2024-11-22 13:13:20|||||||||14
1732281210000|2024-11-22 13:13:30|||||||||62
1732281220000|2024-11-22 13:13:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|116
1732281230000|2024-11-22 13:13:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|138
1732281240000|2024-11-22 13:14:00|||||||||12
1732281250000|2024-11-22 13:14:10|||||||||59
1732281260000|2024-11-22 13:14:20|||||||||11
1732281270000|2024-11-22 13:14:30|||||||||911
1732281280000|2024-11-22 13:14:40|||||||||18
1732281290000|2024-11-22 13:14:50|||||||||4019
1732281300000|2024-11-22 13:15:00|||||||||608
1732281310000|2024-11-22 13:15:10|||||||||13
1732281320000|2024-11-22 13:15:20|||||||||355
1732281330000|2024-11-22 13:15:30|||||||||230
1732281340000|2024-11-22 13:15:40|||||||||81
1732281350000|2024-11-22 13:15:50|||||||||82
1732281360000|2024-11-22 13:16:00|||||||||24
1732281370000|2024-11-22 13:16:10|||||||||74
1732281380000|2024-11-22 13:16:20|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|27
1732281390000|2024-11-22 13:16:30|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|50
1732281400000|2024-11-22 13:16:40|10664.3|10662.3|10664.7|10662.7|10664.7|10662.7|10664.3|10662.3|49
1732281410000|2024-11-22 13:16:50|||||||||20
1732281420000|2024-11-22 13:17:00|||||||||10
1732281430000|2024-11-22 13:17:10|||||||||15
1732281440000|2024-11-22 13:17:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|35
1732281450000|2024-11-22 13:17:30|||||||||21
1732281460000|2024-11-22 13:17:40|||||||||83
1732281470000|2024-11-22 13:17:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|168
1732281480000|2024-11-22 13:18:00|||||||||11
1732281490000|2024-11-22 13:18:10|||||||||21
1732281500000|2024-11-22 13:18:20|||||||||10
1732281510000|2024-11-22 13:18:30|||||||||50
1732281520000|2024-11-22 13:18:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|4266
1732281530000|2024-11-22 13:18:50|||||||||21
1732281540000|2024-11-22 13:19:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|118
1732281550000|2024-11-22 13:19:10|10667|10665|10667|10665|10667|10665|10667|10665|282
1732281560000|2024-11-22 13:19:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|76
1732281570000|2024-11-22 13:19:30|||||||||481
1732281580000|2024-11-22 13:19:40|10667|10665|10667|10665|10667|10665|10667|10665|233
1732281590000|2024-11-22 13:19:50|||||||||26
1732281600000|2024-11-22 13:20:00|||||||||103
1732281610000|2024-11-22 13:20:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|321
1732281620000|2024-11-22 13:20:20|10667|10665|10666.2|10664.2|10667|10665|10666.2|10664.2|192
1732281630000|2024-11-22 13:20:30|||||||||27
1732281640000|2024-11-22 13:20:40|||||||||19
1732281650000|2024-11-22 13:20:50|||||||||27
1732281660000|2024-11-22 13:21:00|||||||||38
1732281670000|2024-11-22 13:21:10|10667|10665|10667|10665|10667.8|10665.8|10667|10665|135
1732281680000|2024-11-22 13:21:20|||||||||56
1732281690000|2024-11-22 13:21:30|||||||||169
1732281700000|2024-11-22 13:21:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|144
1732281710000|2024-11-22 13:21:50|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|15088
1732281720000|2024-11-22 13:22:00|10667|10665|10667|10665|10667|10665|10667|10665|122
1732281730000|2024-11-22 13:22:10|||||||||235
1732281740000|2024-11-22 13:22:20|||||||||87
1732281750000|2024-11-22 13:22:30|||||||||267
1732281760000|2024-11-22 13:22:40|||||||||134
1732281770000|2024-11-22 13:22:50|||||||||25
1732281780000|2024-11-22 13:23:00|||||||||24
1732281790000|2024-11-22 13:23:10|||||||||910
1732281800000|2024-11-22 13:23:20|||||||||14
1732281810000|2024-11-22 13:23:30|||||||||56
1732281820000|2024-11-22 13:23:40|||||||||38
1732281830000|2024-11-22 13:23:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|190
1732281840000|2024-11-22 13:24:00|||||||||47
1732281850000|2024-11-22 13:24:10|||||||||75
1732281860000|2024-11-22 13:24:20|||||||||27
1732281870000|2024-11-22 13:24:30|||||||||178
1732281880000|2024-11-22 13:24:40|||||||||24
1732281890000|2024-11-22 13:24:50|||||||||196
1732281900000|2024-11-22 13:25:00|||||||||148
1732281910000|2024-11-22 13:25:10|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10668.2|10666.2|225
1732281920000|2024-11-22 13:25:20|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|53
1732281930000|2024-11-22 13:25:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|80
1732281940000|2024-11-22 13:25:40|||||||||21
1732281950000|2024-11-22 13:25:50|||||||||21
1732281960000|2024-11-22 13:26:00|||||||||19
1732281970000|2024-11-22 13:26:10|||||||||16
1732281980000|2024-11-22 13:26:20|||||||||11
1732281990000|2024-11-22 13:26:30|||||||||348
1732282000000|2024-11-22 13:26:40|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|828
1732282010000|2024-11-22 13:26:50|10669|10667|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|104
1732282020000|2024-11-22 13:27:00|||||||||487
1732282030000|2024-11-22 13:27:10|||||||||117
1732282040000|2024-11-22 13:27:20|||||||||12
1732282050000|2024-11-22 13:27:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|62
1732282060000|2024-11-22 13:27:40|||||||||85
1732282070000|2024-11-22 13:27:50|||||||||12
1732282080000|2024-11-22 13:28:00|||||||||170
1732282090000|2024-11-22 13:28:10|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|337
1732282100000|2024-11-22 13:28:20|||||||||14
1732282110000|2024-11-22 13:28:30|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|240
1732282120000|2024-11-22 13:28:40|||||||||121
1732282130000|2024-11-22 13:28:50|||||||||49
1732282140000|2024-11-22 13:29:00|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|285
1732282150000|2024-11-22 13:29:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|115
1732282160000|2024-11-22 13:29:20|||||||||19
1732282170000|2024-11-22 13:29:30|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|72
1732282180000|2024-11-22 13:29:40|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|77
1732282190000|2024-11-22 13:29:50|||||||||23
1732282200000|2024-11-22 13:30:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|53
1732282210000|2024-11-22 13:30:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|157
1732282220000|2024-11-22 13:30:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|199
1732282230000|2024-11-22 13:30:30|||||||||11
1732282240000|2024-11-22 13:30:40|||||||||29
1732282250000|2024-11-22 13:30:50|10667|10665|10667|10665|10667.8|10665.8|10667|10665|178
1732282260000|2024-11-22 13:31:00|||||||||301
1732282270000|2024-11-22 13:31:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|188
1732282280000|2024-11-22 13:31:20|10667|10665|10667|10665|10667.8|10665.8|10667|10665|172
1732282290000|2024-11-22 13:31:30|||||||||11
1732282300000|2024-11-22 13:31:40|||||||||88
1732282310000|2024-11-22 13:31:50|10667.4|10665.4|10667|10665|10667.4|10665.4|10667|10665|115
1732282320000|2024-11-22 13:32:00|||||||||68
1732282330000|2024-11-22 13:32:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|28
1732282340000|2024-11-22 13:32:20|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|70
1732282350000|2024-11-22 13:32:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|20
1732282360000|2024-11-22 13:32:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|217
1732282370000|2024-11-22 13:32:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|35
1732282380000|2024-11-22 13:33:00|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|250
1732282390000|2024-11-22 13:33:10|||||||||15
1732282400000|2024-11-22 13:33:20|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|582
1732282410000|2024-11-22 13:33:30|||||||||42
1732282420000|2024-11-22 13:33:40|||||||||11
1732282430000|2024-11-22 13:33:50|||||||||135
1732282440000|2024-11-22 13:34:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|655
1732282450000|2024-11-22 13:34:10|||||||||10
1732282460000|2024-11-22 13:34:20|||||||||76
1732282470000|2024-11-22 13:34:30|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|264
1732282480000|2024-11-22 13:34:40|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|389
1732282490000|2024-11-22 13:34:50|||||||||145
1732282500000|2024-11-22 13:35:00|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|65
1732282510000|2024-11-22 13:35:10|||||||||98
1732282520000|2024-11-22 13:35:20|||||||||49
1732282530000|2024-11-22 13:35:30|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|250
1732282540000|2024-11-22 13:35:40|||||||||157
1732282550000|2024-11-22 13:35:50|10664.3|10662.3|10663.9|10661.9|10664.3|10662.3|10663.9|10661.9|124
1732282560000|2024-11-22 13:36:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|34
1732282570000|2024-11-22 13:36:10|10663.9|10661.9|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|267
1732282580000|2024-11-22 13:36:20|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|9
1732282590000|2024-11-22 13:36:30|||||||||18
1732282600000|2024-11-22 13:36:40|||||||||13
1732282610000|2024-11-22 13:36:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|102
1732282620000|2024-11-22 13:37:00|||||||||358
1732282630000|2024-11-22 13:37:10|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|15
1732282640000|2024-11-22 13:37:20|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|219
1732282650000|2024-11-22 13:37:30|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|42
1732282660000|2024-11-22 13:37:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|191
1732282670000|2024-11-22 13:37:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|43
1732282680000|2024-11-22 13:38:00|||||||||12
1732282690000|2024-11-22 13:38:10|||||||||15
1732282700000|2024-11-22 13:38:20|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|1198
1732282710000|2024-11-22 13:38:30|10665.1|10663.1|10664.7|10662.7|10665.1|10663.1|10664.7|10662.7|11
1732282720000|2024-11-22 13:38:40|||||||||16
1732282730000|2024-11-22 13:38:50|||||||||32
1732282740000|2024-11-22 13:39:00|||||||||11
1732282750000|2024-11-22 13:39:10|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|55
1732282760000|2024-11-22 13:39:20|||||||||10
1732282770000|2024-11-22 13:39:30|||||||||28
1732282780000|2024-11-22 13:39:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|71
1732282790000|2024-11-22 13:39:50|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|415
1732282800000|2024-11-22 13:40:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.1|10661.1|108
1732282810000|2024-11-22 13:40:10|||||||||91
1732282820000|2024-11-22 13:40:20|||||||||14
1732282830000|2024-11-22 13:40:30|||||||||88
1732282840000|2024-11-22 13:40:40|||||||||12
1732282850000|2024-11-22 13:40:50|||||||||13
1732282860000|2024-11-22 13:41:00|||||||||250
1732282870000|2024-11-22 13:41:10|||||||||43
1732282880000|2024-11-22 13:41:20|10663.5|10661.5|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|113
1732282890000|2024-11-22 13:41:30|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|145
1732282900000|2024-11-22 13:41:40|10663.9|10661.9|10663.1|10661.1|10663.9|10661.9|10663.1|10661.1|99
1732282910000|2024-11-22 13:41:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|49
1732282920000|2024-11-22 13:42:00|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|14
1732282930000|2024-11-22 13:42:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|9
1732282940000|2024-11-22 13:42:20|||||||||136
1732282950000|2024-11-22 13:42:30|||||||||28
1732282960000|2024-11-22 13:42:40|||||||||5386
1732282970000|2024-11-22 13:42:50|||||||||67
1732282980000|2024-11-22 13:43:00|||||||||5
1732282990000|2024-11-22 13:43:10|||||||||74
1732283000000|2024-11-22 13:43:20|||||||||19
1732283010000|2024-11-22 13:43:30|||||||||1105
1732283020000|2024-11-22 13:43:40|||||||||26
1732283030000|2024-11-22 13:43:50|||||||||24
1732283040000|2024-11-22 13:44:00|||||||||25
1732283050000|2024-11-22 13:44:10|||||||||181
1732283060000|2024-11-22 13:44:20|||||||||10
1732283070000|2024-11-22 13:44:30|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|802
1732283080000|2024-11-22 13:44:40|||||||||14
1732283090000|2024-11-22 13:44:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|260
1732283100000|2024-11-22 13:45:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|18
1732283110000|2024-11-22 13:45:10|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|193
1732283120000|2024-11-22 13:45:20|||||||||12
1732283130000|2024-11-22 13:45:30|||||||||14
1732283140000|2024-11-22 13:45:40|||||||||12
1732283150000|2024-11-22 13:45:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|118
1732283160000|2024-11-22 13:46:00|10667|10665|10667|10665|10667|10665|10667|10665|91
1732283170000|2024-11-22 13:46:10|||||||||63
1732283180000|2024-11-22 13:46:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|187
1732283190000|2024-11-22 13:46:30|||||||||16
1732283200000|2024-11-22 13:46:40|||||||||11
1732283210000|2024-11-22 13:46:50|||||||||16
1732283220000|2024-11-22 13:47:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|151
1732283230000|2024-11-22 13:47:10|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|32
1732283240000|2024-11-22 13:47:20|||||||||1191
1732283250000|2024-11-22 13:47:30|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|205
1732283260000|2024-11-22 13:47:40|||||||||12
1732283270000|2024-11-22 13:47:50|||||||||14
1732283280000|2024-11-22 13:48:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10172
1732283290000|2024-11-22 13:48:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|15
1732283300000|2024-11-22 13:48:20|||||||||677
1732283310000|2024-11-22 13:48:30|||||||||13
1732283320000|2024-11-22 13:48:40|||||||||10
1732283330000|2024-11-22 13:48:50|||||||||15
1732283340000|2024-11-22 13:49:00|||||||||38
1732283350000|2024-11-22 13:49:10|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|816
1732283360000|2024-11-22 13:49:20|||||||||11
1732283370000|2024-11-22 13:49:30|||||||||12
1732283380000|2024-11-22 13:49:40|||||||||14
1732283390000|2024-11-22 13:49:50|||||||||12
1732283400000|2024-11-22 13:50:00|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|150
1732283410000|2024-11-22 13:50:10|10664.7|10662.7|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|43
1732283420000|2024-11-22 13:50:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|53
1732283430000|2024-11-22 13:50:30|||||||||13
1732283440000|2024-11-22 13:50:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|207
1732283450000|2024-11-22 13:50:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|114
1732283460000|2024-11-22 13:51:00|||||||||13
1732283470000|2024-11-22 13:51:10|10665.1|10663.1|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|89
1732283480000|2024-11-22 13:51:20|||||||||17
1732283490000|2024-11-22 13:51:30|||||||||13
1732283500000|2024-11-22 13:51:40|||||||||17
1732283510000|2024-11-22 13:51:50|||||||||81
1732283520000|2024-11-22 13:52:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|295
1732283530000|2024-11-22 13:52:10|||||||||243
1732283540000|2024-11-22 13:52:20|||||||||15
1732283550000|2024-11-22 13:52:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|448
1732283560000|2024-11-22 13:52:40|||||||||17
1732283570000|2024-11-22 13:52:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|216
1732283580000|2024-11-22 13:53:00|||||||||15
1732283590000|2024-11-22 13:53:10|||||||||215
1732283600000|2024-11-22 13:53:20|||||||||22
1732283610000|2024-11-22 13:53:30|||||||||12
1732283620000|2024-11-22 13:53:40|||||||||20
1732283630000|2024-11-22 13:53:50|||||||||12
1732283640000|2024-11-22 13:54:00|||||||||161
1732283650000|2024-11-22 13:54:10|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|388
1732283660000|2024-11-22 13:54:20|||||||||135
1732283670000|2024-11-22 13:54:30|||||||||22
1732283680000|2024-11-22 13:54:40|||||||||62
1732283690000|2024-11-22 13:54:50|||||||||135
1732283700000|2024-11-22 13:55:00|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|93
1732283710000|2024-11-22 13:55:10|||||||||14
1732283720000|2024-11-22 13:55:20|||||||||267
1732283730000|2024-11-22 13:55:30|||||||||10
1732283740000|2024-11-22 13:55:40|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|272
1732283750000|2024-11-22 13:55:50|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|297
1732283760000|2024-11-22 13:56:00|||||||||12
1732283770000|2024-11-22 13:56:10|||||||||11
1732283780000|2024-11-22 13:56:20|10667|10665|10667|10665|10667|10665|10666.2|10664.2|158
1732283790000|2024-11-22 13:56:30|||||||||1109
1732283800000|2024-11-22 13:56:40|||||||||16
1732283810000|2024-11-22 13:56:50|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|102
1732283820000|2024-11-22 13:57:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|625
1732283830000|2024-11-22 13:57:10|||||||||11
1732283840000|2024-11-22 13:57:20|||||||||88
1732283850000|2024-11-22 13:57:30|||||||||19
1732283860000|2024-11-22 13:57:40|||||||||17
1732283870000|2024-11-22 13:57:50|10665.5|10663.5|10664.7|10662.7|10665.5|10663.5|10664.7|10662.7|29
1732283880000|2024-11-22 13:58:00|||||||||186
1732283890000|2024-11-22 13:58:10|||||||||13
1732283900000|2024-11-22 13:58:20|||||||||18
1732283910000|2024-11-22 13:58:30|10665.1|10663.1|10665.5|10663.5|10665.5|10663.5|10665.1|10663.1|53
1732283920000|2024-11-22 13:58:40|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|86
1732283930000|2024-11-22 13:58:50|||||||||12
1732283940000|2024-11-22 13:59:00|||||||||48
1732283950000|2024-11-22 13:59:10|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|395
1732283960000|2024-11-22 13:59:20|||||||||130
1732283970000|2024-11-22 13:59:30|||||||||12
1732283980000|2024-11-22 13:59:40|||||||||18
1732283990000|2024-11-22 13:59:50|||||||||83
1732284000000|2024-11-22 14:00:00|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|461
1732284010000|2024-11-22 14:00:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|230
1732284020000|2024-11-22 14:00:20|||||||||13
1732284030000|2024-11-22 14:00:30|||||||||19
1732284040000|2024-11-22 14:00:40|||||||||12
1732284050000|2024-11-22 14:00:50|10662.3|10660.3|10663.1|10661.1|10663.1|10661.1|10662.3|10660.3|171
1732284060000|2024-11-22 14:01:00|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|67
1732284070000|2024-11-22 14:01:10|||||||||520
1732284080000|2024-11-22 14:01:20|||||||||17
1732284090000|2024-11-22 14:01:30|||||||||19
1732284100000|2024-11-22 14:01:40|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|493
1732284110000|2024-11-22 14:01:50|||||||||17
1732284120000|2024-11-22 14:02:00|||||||||85
1732284130000|2024-11-22 14:02:10|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|113
1732284140000|2024-11-22 14:02:20|||||||||10
1732284150000|2024-11-22 14:02:30|||||||||11
1732284160000|2024-11-22 14:02:40|||||||||11
1732284170000|2024-11-22 14:02:50|||||||||31
1732284180000|2024-11-22 14:03:00|||||||||29
1732284190000|2024-11-22 14:03:10|||||||||22
1732284200000|2024-11-22 14:03:20|10661.5|10659.5|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|179
1732284210000|2024-11-22 14:03:30|||||||||195
1732284220000|2024-11-22 14:03:40|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|98
1732284230000|2024-11-22 14:03:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|62
1732284240000|2024-11-22 14:04:00|||||||||16
1732284250000|2024-11-22 14:04:10|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|53
1732284260000|2024-11-22 14:04:20|||||||||13
1732284270000|2024-11-22 14:04:30|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|1201
1732284280000|2024-11-22 14:04:40|||||||||40
1732284290000|2024-11-22 14:04:50|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|10662.3|10660.3|234
1732284300000|2024-11-22 14:05:00|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|565
1732284310000|2024-11-22 14:05:10|||||||||10
1732284320000|2024-11-22 14:05:20|||||||||11
1732284330000|2024-11-22 14:05:30|||||||||21
1732284340000|2024-11-22 14:05:40|10660|10658|10660|10658|10660|10658|10660|10658|415
1732284350000|2024-11-22 14:05:50|||||||||11
1732284360000|2024-11-22 14:06:00|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|10332
1732284370000|2024-11-22 14:06:10|||||||||88
1732284380000|2024-11-22 14:06:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|196
1732284390000|2024-11-22 14:06:30|10660|10658|10660|10658|10660|10658|10660|10658|24
1732284400000|2024-11-22 14:06:40|||||||||27
1732284410000|2024-11-22 14:06:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|269
1732284420000|2024-11-22 14:07:00|||||||||82
1732284430000|2024-11-22 14:07:10|||||||||428
1732284440000|2024-11-22 14:07:20|||||||||18
1732284450000|2024-11-22 14:07:30|||||||||143
1732284460000|2024-11-22 14:07:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|228
1732284470000|2024-11-22 14:07:50|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|137
1732284480000|2024-11-22 14:08:00|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|618
1732284490000|2024-11-22 14:08:10|10660|10658|10660|10658|10660|10658|10660|10658|322
1732284500000|2024-11-22 14:08:20|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|245
1732284510000|2024-11-22 14:08:30|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|608
1732284520000|2024-11-22 14:08:40|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|666
1732284530000|2024-11-22 14:08:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|57
1732284540000|2024-11-22 14:09:00|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|31
1732284550000|2024-11-22 14:09:10|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|56
1732284560000|2024-11-22 14:09:20|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|100
1732284570000|2024-11-22 14:09:30|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|129
1732284580000|2024-11-22 14:09:40|||||||||282
1732284590000|2024-11-22 14:09:50|10662.3|10660.3|10661.5|10659.5|10662.3|10660.3|10661.5|10659.5|214
1732284600000|2024-11-22 14:10:00|||||||||29
1732284610000|2024-11-22 14:10:10|||||||||159
1732284620000|2024-11-22 14:10:20|||||||||16
1732284630000|2024-11-22 14:10:30|||||||||73
1732284640000|2024-11-22 14:10:40|||||||||15
1732284650000|2024-11-22 14:10:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|232
1732284660000|2024-11-22 14:11:00|10660|10658|10660|10658|10660|10658|10660|10658|24
1732284670000|2024-11-22 14:11:10|||||||||171
1732284680000|2024-11-22 14:11:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|88
1732284690000|2024-11-22 14:11:30|10660|10658|10660|10658|10660|10658|10659.2|10657.2|2491
1732284700000|2024-11-22 14:11:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|40
1732284710000|2024-11-22 14:11:50|||||||||113
1732284720000|2024-11-22 14:12:00|||||||||442
1732284730000|2024-11-22 14:12:10|||||||||73
1732284740000|2024-11-22 14:12:20|||||||||34
1732284750000|2024-11-22 14:12:30|||||||||28
1732284760000|2024-11-22 14:12:40|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|207
1732284770000|2024-11-22 14:12:50|10660|10658|10660|10658|10660|10658|10660|10658|22
1732284780000|2024-11-22 14:13:00|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|203
1732284790000|2024-11-22 14:13:10|||||||||32
1732284800000|2024-11-22 14:13:20|||||||||24
1732284810000|2024-11-22 14:13:30|||||||||16
1732284820000|2024-11-22 14:13:40|||||||||27
1732284830000|2024-11-22 14:13:50|||||||||31
1732284840000|2024-11-22 14:14:00|||||||||301
1732284850000|2024-11-22 14:14:10|||||||||221
1732284860000|2024-11-22 14:14:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|81
1732284870000|2024-11-22 14:14:30|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|133
1732284880000|2024-11-22 14:14:40|||||||||46
1732284890000|2024-11-22 14:14:50|||||||||40
1732284900000|2024-11-22 14:15:00|||||||||20
1732284910000|2024-11-22 14:15:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|1178
1732284920000|2024-11-22 14:15:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|141
1732284930000|2024-11-22 14:15:30|10660|10658|10660|10658|10660|10658|10660|10658|182
1732284940000|2024-11-22 14:15:40|||||||||20
1732284950000|2024-11-22 14:15:50|||||||||54
1732284960000|2024-11-22 14:16:00|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|265
1732284970000|2024-11-22 14:16:10|||||||||17
1732284980000|2024-11-22 14:16:20|||||||||37
1732284990000|2024-11-22 14:16:30|||||||||88
1732285000000|2024-11-22 14:16:40|||||||||41
1732285010000|2024-11-22 14:16:50|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|65
1732285020000|2024-11-22 14:17:00|||||||||383
1732285030000|2024-11-22 14:17:10|||||||||71
1732285040000|2024-11-22 14:17:20|||||||||19
1732285050000|2024-11-22 14:17:30|||||||||21
1732285060000|2024-11-22 14:17:40|||||||||15
1732285070000|2024-11-22 14:17:50|||||||||202
1732285080000|2024-11-22 14:18:00|||||||||12
1732285090000|2024-11-22 14:18:10|||||||||18
1732285100000|2024-11-22 14:18:20|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|30
1732285110000|2024-11-22 14:18:30|||||||||175
1732285120000|2024-11-22 14:18:40|||||||||12
1732285130000|2024-11-22 14:18:50|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|100
1732285140000|2024-11-22 14:19:00|10660|10658|10660|10658|10660|10658|10660|10658|114
1732285150000|2024-11-22 14:19:10|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|108
1732285160000|2024-11-22 14:19:20|||||||||12
1732285170000|2024-11-22 14:19:30|||||||||11
1732285180000|2024-11-22 14:19:40|||||||||10
1732285190000|2024-11-22 14:19:50|10660|10658|10660|10658|10660|10658|10660|10658|2886
1732285200000|2024-11-22 14:20:00|||||||||12
1732285210000|2024-11-22 14:20:10|||||||||11
1732285220000|2024-11-22 14:20:20|||||||||518
1732285230000|2024-11-22 14:20:30|10659.2|10657.2|10660|10658|10660|10658|10659.2|10657.2|24
1732285240000|2024-11-22 14:20:40|||||||||211
1732285250000|2024-11-22 14:20:50|||||||||64
1732285260000|2024-11-22 14:21:00|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|167
1732285270000|2024-11-22 14:21:10|||||||||11
1732285280000|2024-11-22 14:21:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|831
1732285290000|2024-11-22 14:21:30|||||||||261
1732285300000|2024-11-22 14:21:40|||||||||21
1732285310000|2024-11-22 14:21:50|||||||||12
1732285320000|2024-11-22 14:22:00|||||||||8748
1732285330000|2024-11-22 14:22:10|||||||||23
1732285340000|2024-11-22 14:22:20|||||||||21
1732285350000|2024-11-22 14:22:30|||||||||581
1732285360000|2024-11-22 14:22:40|||||||||32
1732285370000|2024-11-22 14:22:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|35
1732285380000|2024-11-22 14:23:00|||||||||12
1732285390000|2024-11-22 14:23:10|||||||||176
1732285400000|2024-11-22 14:23:20|||||||||205
1732285410000|2024-11-22 14:23:30|||||||||15
1732285420000|2024-11-22 14:23:40|||||||||97
1732285430000|2024-11-22 14:23:50|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|232
1732285440000|2024-11-22 14:24:00|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|561
1732285450000|2024-11-22 14:24:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|56
1732285460000|2024-11-22 14:24:20|||||||||46
1732285470000|2024-11-22 14:24:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|229
1732285480000|2024-11-22 14:24:40|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|76
1732285490000|2024-11-22 14:24:50|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|3301
1732285500000|2024-11-22 14:25:00|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|801
1732285510000|2024-11-22 14:25:10|||||||||474
1732285520000|2024-11-22 14:25:20|||||||||66
1732285530000|2024-11-22 14:25:30|||||||||73
1732285540000|2024-11-22 14:25:40|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|269
1732285550000|2024-11-22 14:25:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|53
1732285560000|2024-11-22 14:26:00|||||||||5103
1732285570000|2024-11-22 14:26:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|149
1732285580000|2024-11-22 14:26:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|103
1732285590000|2024-11-22 14:26:30|||||||||124
1732285600000|2024-11-22 14:26:40|||||||||160
1732285610000|2024-11-22 14:26:50|||||||||32
1732285620000|2024-11-22 14:27:00|||||||||145
1732285630000|2024-11-22 14:27:10|||||||||12
1732285640000|2024-11-22 14:27:20|||||||||131
1732285650000|2024-11-22 14:27:30|||||||||21
1732285660000|2024-11-22 14:27:40|||||||||30
1732285670000|2024-11-22 14:27:50|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|297
1732285680000|2024-11-22 14:28:00|||||||||126
1732285690000|2024-11-22 14:28:10|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|58
1732285700000|2024-11-22 14:28:20|||||||||95
1732285710000|2024-11-22 14:28:30|||||||||270
1732285720000|2024-11-22 14:28:40|10660|10658|10660|10658|10660|10658|10660|10658|45
1732285730000|2024-11-22 14:28:50|||||||||72
1732285740000|2024-11-22 14:29:00|||||||||125
1732285750000|2024-11-22 14:29:10|||||||||74
1732285760000|2024-11-22 14:29:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|457
1732285770000|2024-11-22 14:29:30|||||||||14
1732285780000|2024-11-22 14:29:40|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|261
1732285790000|2024-11-22 14:29:50|10659.6|10657.6|10660|10658|10660|10658|10659.6|10657.6|15
1732285800000|2024-11-22 14:30:00|||||||||22
1732285810000|2024-11-22 14:30:10|10659.2|10657.2|10660.8|10658.8|10660.8|10658.8|10659.2|10657.2|62
1732285820000|2024-11-22 14:30:20|10660|10658|10660|10658|10660|10658|10660|10658|32
1732285830000|2024-11-22 14:30:30|||||||||32
1732285840000|2024-11-22 14:30:40|||||||||79
1732285850000|2024-11-22 14:30:50|||||||||27
1732285860000|2024-11-22 14:31:00|10659.2|10657.2|10659.2|10657.2|10660|10658|10659.2|10657.2|265
1732285870000|2024-11-22 14:31:10|10659.6|10657.6|10660|10658|10660|10658|10659.2|10657.2|375
1732285880000|2024-11-22 14:31:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|146
1732285890000|2024-11-22 14:31:30|||||||||20
1732285900000|2024-11-22 14:31:40|||||||||13
1732285910000|2024-11-22 14:31:50|||||||||10
1732285920000|2024-11-22 14:32:00|||||||||23
1732285930000|2024-11-22 14:32:10|||||||||271
1732285940000|2024-11-22 14:32:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|2285
1732285950000|2024-11-22 14:32:30|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|611
1732285960000|2024-11-22 14:32:40|||||||||37
1732285970000|2024-11-22 14:32:50|||||||||28
1732285980000|2024-11-22 14:33:00|||||||||5103
1732285990000|2024-11-22 14:33:10|||||||||21
1732286000000|2024-11-22 14:33:20|||||||||12
1732286010000|2024-11-22 14:33:30|||||||||12
1732286020000|2024-11-22 14:33:40|||||||||213
1732286030000|2024-11-22 14:33:50|||||||||58
1732286040000|2024-11-22 14:34:00|||||||||280
1732286050000|2024-11-22 14:34:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|285
1732286060000|2024-11-22 14:34:20|||||||||38
1732286070000|2024-11-22 14:34:30|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|264
1732286080000|2024-11-22 14:34:40|||||||||31
1732286090000|2024-11-22 14:34:50|||||||||105
1732286100000|2024-11-22 14:35:00|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|351
1732286110000|2024-11-22 14:35:10|10660|10658|10660|10658|10660|10658|10659.2|10657.2|296
1732286120000|2024-11-22 14:35:20|||||||||101
1732286130000|2024-11-22 14:35:30|||||||||75
1732286140000|2024-11-22 14:35:40|||||||||112
1732286150000|2024-11-22 14:35:50|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|1253
1732286160000|2024-11-22 14:36:00|||||||||18
1732286170000|2024-11-22 14:36:10|||||||||33
1732286180000|2024-11-22 14:36:20|||||||||43
1732286190000|2024-11-22 14:36:30|||||||||11
1732286200000|2024-11-22 14:36:40|||||||||146
1732286210000|2024-11-22 14:36:50|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|161
1732286220000|2024-11-22 14:37:00|10660|10658|10660|10658|10660.8|10658.8|10660|10658|195
1732286230000|2024-11-22 14:37:10|||||||||12
1732286240000|2024-11-22 14:37:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|158
1732286250000|2024-11-22 14:37:30|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|437
1732286260000|2024-11-22 14:37:40|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|255
1732286270000|2024-11-22 14:37:50|||||||||64
1732286280000|2024-11-22 14:38:00|10660.8|10658.8|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|147
1732286290000|2024-11-22 14:38:10|10660|10658|10660.8|10658.8|10660.8|10658.8|10660|10658|50
1732286300000|2024-11-22 14:38:20|||||||||14
1732286310000|2024-11-22 14:38:30|||||||||55
1732286320000|2024-11-22 14:38:40|||||||||10
1732286330000|2024-11-22 14:38:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|28
1732286340000|2024-11-22 14:39:00|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|443
1732286350000|2024-11-22 14:39:10|||||||||201
1732286360000|2024-11-22 14:39:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|122
1732286370000|2024-11-22 14:39:30|||||||||2277
1732286380000|2024-11-22 14:39:40|||||||||134
1732286390000|2024-11-22 14:39:50|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|10661.5|10659.5|184
1732286400000|2024-11-22 14:40:00|||||||||23
1732286410000|2024-11-22 14:40:10|||||||||18
1732286420000|2024-11-22 14:40:20|||||||||40
1732286430000|2024-11-22 14:40:30|||||||||33
1732286440000|2024-11-22 14:40:40|||||||||42
1732286450000|2024-11-22 14:40:50|10660.8|10658.8|10660|10658|10660.8|10658.8|10659.2|10657.2|158
1732286460000|2024-11-22 14:41:00|||||||||39
1732286470000|2024-11-22 14:41:10|||||||||277
1732286480000|2024-11-22 14:41:20|||||||||141
1732286490000|2024-11-22 14:41:30|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|23
1732286500000|2024-11-22 14:41:40|10660.4|10658.4|10660|10658|10660.8|10658.8|10660|10658|275
1732286510000|2024-11-22 14:41:50|||||||||111
1732286520000|2024-11-22 14:42:00|||||||||294
1732286530000|2024-11-22 14:42:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|738
1732286540000|2024-11-22 14:42:20|10661.5|10659.5|10660.8|10658.8|10661.5|10659.5|10660.8|10658.8|591
1732286550000|2024-11-22 14:42:30|10661.2|10659.2|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|154
1732286560000|2024-11-22 14:42:40|10660.8|10658.8|10661.5|10659.5|10661.5|10659.5|10660.8|10658.8|140
1732286570000|2024-11-22 14:42:50|||||||||42
1732286580000|2024-11-22 14:43:00|||||||||462
1732286590000|2024-11-22 14:43:10|||||||||128
1732286600000|2024-11-22 14:43:20|||||||||73
1732286610000|2024-11-22 14:43:30|||||||||30
1732286620000|2024-11-22 14:43:40|||||||||24
1732286630000|2024-11-22 14:43:50|||||||||51
1732286640000|2024-11-22 14:44:00|||||||||91
1732286650000|2024-11-22 14:44:10|10660.8|10658.8|10660.4|10658.4|10660.8|10658.8|10660.4|10658.4|388
1732286660000|2024-11-22 14:44:20|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.4|10658.4|40
1732286670000|2024-11-22 14:44:30|10660|10658|10660|10658|10660|10658|10660|10658|395
1732286680000|2024-11-22 14:44:40|10660.4|10658.4|10660|10658|10660.8|10658.8|10660|10658|57
1732286690000|2024-11-22 14:44:50|10660.4|10658.4|10660|10658|10660.8|10658.8|10660|10658|192
1732286700000|2024-11-22 14:45:00|10659.6|10657.6|10657.6|10655.6|10660.8|10658.8|10652.2|10650.2|5920
1732286710000|2024-11-22 14:45:10|10656.9|10654.9|10656.1|10654.1|10658.4|10656.4|10656.1|10654.1|632
1732286720000|2024-11-22 14:45:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10655.3|10653.3|547
1732286730000|2024-11-22 14:45:30|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10653|10651|690
1732286740000|2024-11-22 14:45:40|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653|10651|1022
1732286750000|2024-11-22 14:45:50|10653.3|10651.3|10653.7|10651.7|10653.7|10651.7|10653|10651|4575
1732286760000|2024-11-22 14:46:00|10653|10651|10653.7|10651.7|10654.5|10652.5|10653|10651|650
1732286770000|2024-11-22 14:46:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10653.7|10651.7|356
1732286780000|2024-11-22 14:46:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|1112
1732286790000|2024-11-22 14:46:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|409
1732286800000|2024-11-22 14:46:40|||||||||176
1732286810000|2024-11-22 14:46:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|380
1732286820000|2024-11-22 14:47:00|10655.3|10653.3|10654.9|10652.9|10656.1|10654.1|10654.5|10652.5|372
1732286830000|2024-11-22 14:47:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|688
1732286840000|2024-11-22 14:47:20|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|241
1732286850000|2024-11-22 14:47:30|||||||||33
1732286860000|2024-11-22 14:47:40|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|502
1732286870000|2024-11-22 14:47:50|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|179
1732286880000|2024-11-22 14:48:00|||||||||870
1732286890000|2024-11-22 14:48:10|10653.7|10651.7|10655.3|10653.3|10655.3|10653.3|10653.7|10651.7|598
1732286900000|2024-11-22 14:48:20|||||||||47
1732286910000|2024-11-22 14:48:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|212
1732286920000|2024-11-22 14:48:40|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|97
1732286930000|2024-11-22 14:48:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|360
1732286940000|2024-11-22 14:49:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|61
1732286950000|2024-11-22 14:49:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|554
1732286960000|2024-11-22 14:49:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10655.3|10653.3|211
1732286970000|2024-11-22 14:49:30|||||||||40
1732286980000|2024-11-22 14:49:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|114
1732286990000|2024-11-22 14:49:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|183
1732287000000|2024-11-22 14:50:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|686
1732287010000|2024-11-22 14:50:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|900
1732287020000|2024-11-22 14:50:20|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|63
1732287030000|2024-11-22 14:50:30|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|143
1732287040000|2024-11-22 14:50:40|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|263
1732287050000|2024-11-22 14:50:50|||||||||218
1732287060000|2024-11-22 14:51:00|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|635
1732287070000|2024-11-22 14:51:10|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|376
1732287080000|2024-11-22 14:51:20|10658.4|10656.4|10656.1|10654.1|10658.4|10656.4|10656.1|10654.1|77
1732287090000|2024-11-22 14:51:30|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|319
1732287100000|2024-11-22 14:51:40|||||||||45
1732287110000|2024-11-22 14:51:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|161
1732287120000|2024-11-22 14:52:00|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|150
1732287130000|2024-11-22 14:52:10|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|252
1732287140000|2024-11-22 14:52:20|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|347
1732287150000|2024-11-22 14:52:30|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|454
1732287160000|2024-11-22 14:52:40|10658|10656|10658.4|10656.4|10658.4|10656.4|10658|10656|157
1732287170000|2024-11-22 14:52:50|||||||||101
1732287180000|2024-11-22 14:53:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|146
1732287190000|2024-11-22 14:53:10|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|648
1732287200000|2024-11-22 14:53:20|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|400
1732287210000|2024-11-22 14:53:30|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|176
1732287220000|2024-11-22 14:53:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|20
1732287230000|2024-11-22 14:53:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|96
1732287240000|2024-11-22 14:54:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|373
1732287250000|2024-11-22 14:54:10|10654.9|10652.9|10654.5|10652.5|10654.9|10652.9|10654.5|10652.5|813
1732287260000|2024-11-22 14:54:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|486
1732287270000|2024-11-22 14:54:30|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|583
1732287280000|2024-11-22 14:54:40|||||||||36
1732287290000|2024-11-22 14:54:50|||||||||25
1732287300000|2024-11-22 14:55:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|243
1732287310000|2024-11-22 14:55:10|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|321
1732287320000|2024-11-22 14:55:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10655.3|10653.3|2721
1732287330000|2024-11-22 14:55:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|230
1732287340000|2024-11-22 14:55:40|10656.5|10654.5|10656.1|10654.1|10656.5|10654.5|10656.1|10654.1|48
1732287350000|2024-11-22 14:55:50|||||||||122
1732287360000|2024-11-22 14:56:00|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|358
1732287370000|2024-11-22 14:56:10|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|1148
1732287380000|2024-11-22 14:56:20|||||||||36
1732287390000|2024-11-22 14:56:30|10656.9|10654.9|10655.3|10653.3|10656.9|10654.9|10655.3|10653.3|187
1732287400000|2024-11-22 14:56:40|||||||||35
1732287410000|2024-11-22 14:56:50|||||||||58
1732287420000|2024-11-22 14:57:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|257
1732287430000|2024-11-22 14:57:10|||||||||548
1732287440000|2024-11-22 14:57:20|10655.7|10653.7|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|232
1732287450000|2024-11-22 14:57:30|||||||||83
1732287460000|2024-11-22 14:57:40|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|599
1732287470000|2024-11-22 14:57:50|||||||||72
1732287480000|2024-11-22 14:58:00|||||||||19
1732287490000|2024-11-22 14:58:10|||||||||101
1732287500000|2024-11-22 14:58:20|||||||||316
1732287510000|2024-11-22 14:58:30|||||||||118
1732287520000|2024-11-22 14:58:40|||||||||125
1732287530000|2024-11-22 14:58:50|||||||||72
1732287540000|2024-11-22 14:59:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|66
1732287550000|2024-11-22 14:59:10|||||||||25
1732287560000|2024-11-22 14:59:20|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|137
1732287570000|2024-11-22 14:59:30|||||||||118
1732287580000|2024-11-22 14:59:40|||||||||174
1732287590000|2024-11-22 14:59:50|10654.1|10652.1|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|58
1732287600000|2024-11-22 15:00:00|10655.3|10653.3|10656.9|10654.9|10656.9|10654.9|10654.5|10652.5|156
1732287610000|2024-11-22 15:00:10|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|843
1732287620000|2024-11-22 15:00:20|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|70
1732287630000|2024-11-22 15:00:30|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|107
1732287640000|2024-11-22 15:00:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|75
1732287650000|2024-11-22 15:00:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|261
1732287660000|2024-11-22 15:01:00|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|84
1732287670000|2024-11-22 15:01:10|10657.6|10655.6|10659.2|10657.2|10659.2|10657.2|10657.6|10655.6|277
1732287680000|2024-11-22 15:01:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|76
1732287690000|2024-11-22 15:01:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|160
1732287700000|2024-11-22 15:01:40|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|194
1732287710000|2024-11-22 15:01:50|10660|10658|10660|10658|10660|10658|10660|10658|165
1732287720000|2024-11-22 15:02:00|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|679
1732287730000|2024-11-22 15:02:10|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|31
1732287740000|2024-11-22 15:02:20|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|444
1732287750000|2024-11-22 15:02:30|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|194
1732287760000|2024-11-22 15:02:40|||||||||69
1732287770000|2024-11-22 15:02:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|411
1732287780000|2024-11-22 15:03:00|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|410
1732287790000|2024-11-22 15:03:10|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|386
1732287800000|2024-11-22 15:03:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|126
1732287810000|2024-11-22 15:03:30|||||||||331
1732287820000|2024-11-22 15:03:40|10660|10658|10660|10658|10660|10658|10660|10658|423
1732287830000|2024-11-22 15:03:50|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|162
1732287840000|2024-11-22 15:04:00|||||||||141
1732287850000|2024-11-22 15:04:10|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|196
1732287860000|2024-11-22 15:04:20|||||||||16
1732287870000|2024-11-22 15:04:30|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10658.4|10656.4|84
1732287880000|2024-11-22 15:04:40|10660|10658|10660|10658|10660|10658|10660|10658|105
1732287890000|2024-11-22 15:04:50|||||||||34
1732287900000|2024-11-22 15:05:00|||||||||102
1732287910000|2024-11-22 15:05:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|215
1732287920000|2024-11-22 15:05:20|10660|10658|10659.2|10657.2|10660|10658|10659.2|10657.2|577
1732287930000|2024-11-22 15:05:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|298
1732287940000|2024-11-22 15:05:40|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|336
1732287950000|2024-11-22 15:05:50|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|776
1732287960000|2024-11-22 15:06:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|38
1732287970000|2024-11-22 15:06:10|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|78
1732287980000|2024-11-22 15:06:20|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|42
1732287990000|2024-11-22 15:06:30|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|112
1732288000000|2024-11-22 15:06:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|263
1732288010000|2024-11-22 15:06:50|||||||||31
1732288020000|2024-11-22 15:07:00|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|108
1732288030000|2024-11-22 15:07:10|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|138
1732288040000|2024-11-22 15:07:20|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|10657.3|10655.3|186
1732288050000|2024-11-22 15:07:30|10656.9|10654.9|10657.6|10655.6|10658.4|10656.4|10656.9|10654.9|276
1732288060000|2024-11-22 15:07:40|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|341
1732288070000|2024-11-22 15:07:50|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|345
1732288080000|2024-11-22 15:08:00|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|147
1732288090000|2024-11-22 15:08:10|10658.4|10656.4|10659.2|10657.2|10659.2|10657.2|10657.6|10655.6|328
1732288100000|2024-11-22 15:08:20|10658.4|10656.4|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|73
1732288110000|2024-11-22 15:08:30|10659.2|10657.2|10657.6|10655.6|10659.2|10657.2|10657.6|10655.6|28
1732288120000|2024-11-22 15:08:40|||||||||15
1732288130000|2024-11-22 15:08:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|601
1732288140000|2024-11-22 15:09:00|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|211
1732288150000|2024-11-22 15:09:10|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|281
1732288160000|2024-11-22 15:09:20|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|94
1732288170000|2024-11-22 15:09:30|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|313
1732288180000|2024-11-22 15:09:40|10656.1|10654.1|10654.5|10652.5|10656.1|10654.1|10654.5|10652.5|10412
1732288190000|2024-11-22 15:09:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|180
1732288200000|2024-11-22 15:10:00|10655.3|10653.3|10653.7|10651.7|10655.3|10653.3|10653.7|10651.7|274
1732288210000|2024-11-22 15:10:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|368
1732288220000|2024-11-22 15:10:20|10654.5|10652.5|10654.9|10652.9|10655.3|10653.3|10654.5|10652.5|496
1732288230000|2024-11-22 15:10:30|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10653.7|10651.7|307
1732288240000|2024-11-22 15:10:40|||||||||20
1732288250000|2024-11-22 15:10:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|47
1732288260000|2024-11-22 15:11:00|||||||||76
1732288270000|2024-11-22 15:11:10|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|555
1732288280000|2024-11-22 15:11:20|||||||||221
1732288290000|2024-11-22 15:11:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|675
1732288300000|2024-11-22 15:11:40|||||||||1661
1732288310000|2024-11-22 15:11:50|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|593
1732288320000|2024-11-22 15:12:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|158
1732288330000|2024-11-22 15:12:10|10654.1|10652.1|10653|10651|10654.1|10652.1|10653|10651|379
1732288340000|2024-11-22 15:12:20|||||||||64
1732288350000|2024-11-22 15:12:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|417
1732288360000|2024-11-22 15:12:40|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|723
1732288370000|2024-11-22 15:12:50|10653|10651|10653|10651|10653|10651|10653|10651|90
1732288380000|2024-11-22 15:13:00|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|624
1732288390000|2024-11-22 15:13:10|||||||||16
1732288400000|2024-11-22 15:13:20|||||||||118
1732288410000|2024-11-22 15:13:30|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|232
1732288420000|2024-11-22 15:13:40|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|744
1732288430000|2024-11-22 15:13:50|10654.9|10652.9|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|411
1732288440000|2024-11-22 15:14:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|177
1732288450000|2024-11-22 15:14:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|184
1732288460000|2024-11-22 15:14:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|42
1732288470000|2024-11-22 15:14:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|246
1732288480000|2024-11-22 15:14:40|||||||||77
1732288490000|2024-11-22 15:14:50|10653|10651|10653|10651|10653.7|10651.7|10653|10651|469
1732288500000|2024-11-22 15:15:00|||||||||40
1732288510000|2024-11-22 15:15:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|567
1732288520000|2024-11-22 15:15:20|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|250
1732288530000|2024-11-22 15:15:30|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|362
1732288540000|2024-11-22 15:15:40|||||||||48
1732288550000|2024-11-22 15:15:50|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|260
1732288560000|2024-11-22 15:16:00|10654.1|10652.1|10654.5|10652.5|10654.5|10652.5|10654.1|10652.1|165
1732288570000|2024-11-22 15:16:10|||||||||511
1732288580000|2024-11-22 15:16:20|||||||||56
1732288590000|2024-11-22 15:16:30|||||||||21
1732288600000|2024-11-22 15:16:40|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|47
1732288610000|2024-11-22 15:16:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|102
1732288620000|2024-11-22 15:17:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|160
1732288630000|2024-11-22 15:17:10|||||||||540
1732288640000|2024-11-22 15:17:20|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|36
1732288650000|2024-11-22 15:17:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|136
1732288660000|2024-11-22 15:17:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|51
1732288670000|2024-11-22 15:17:50|||||||||190
1732288680000|2024-11-22 15:18:00|||||||||52
1732288690000|2024-11-22 15:18:10|||||||||64
1732288700000|2024-11-22 15:18:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|17
1732288710000|2024-11-22 15:18:30|||||||||12
1732288720000|2024-11-22 15:18:40|||||||||81
1732288730000|2024-11-22 15:18:50|||||||||64
1732288740000|2024-11-22 15:19:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|309
1732288750000|2024-11-22 15:19:10|||||||||101
1732288760000|2024-11-22 15:19:20|||||||||53
1732288770000|2024-11-22 15:19:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|161
1732288780000|2024-11-22 15:19:40|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|266
1732288790000|2024-11-22 15:19:50|||||||||71
1732288800000|2024-11-22 15:20:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|87
1732288810000|2024-11-22 15:20:10|||||||||184
1732288820000|2024-11-22 15:20:20|||||||||68
1732288830000|2024-11-22 15:20:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|67
1732288840000|2024-11-22 15:20:40|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|249
1732288850000|2024-11-22 15:20:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|147
1732288860000|2024-11-22 15:21:00|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|68
1732288870000|2024-11-22 15:21:10|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|219
1732288880000|2024-11-22 15:21:20|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|197
1732288890000|2024-11-22 15:21:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|109
1732288900000|2024-11-22 15:21:40|||||||||70
1732288910000|2024-11-22 15:21:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|66
1732288920000|2024-11-22 15:22:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|136
1732288930000|2024-11-22 15:22:10|||||||||24
1732288940000|2024-11-22 15:22:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|49
1732288950000|2024-11-22 15:22:30|||||||||16
1732288960000|2024-11-22 15:22:40|||||||||373
1732288970000|2024-11-22 15:22:50|10655.3|10653.3|10654.9|10652.9|10655.3|10653.3|10654.5|10652.5|709
1732288980000|2024-11-22 15:23:00|10654.5|10652.5|10654.5|10652.5|10654.9|10652.9|10653.7|10651.7|133
1732288990000|2024-11-22 15:23:10|||||||||84
1732289000000|2024-11-22 15:23:20|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|222
1732289010000|2024-11-22 15:23:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|277
1732289020000|2024-11-22 15:23:40|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|504
1732289030000|2024-11-22 15:23:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|41
1732289040000|2024-11-22 15:24:00|||||||||836
1732289050000|2024-11-22 15:24:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|487
1732289060000|2024-11-22 15:24:20|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|5151
1732289070000|2024-11-22 15:24:30|||||||||22
1732289080000|2024-11-22 15:24:40|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|23
1732289090000|2024-11-22 15:24:50|||||||||81
1732289100000|2024-11-22 15:25:00|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|82
1732289110000|2024-11-22 15:25:10|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|168
1732289120000|2024-11-22 15:25:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|53
1732289130000|2024-11-22 15:25:30|||||||||18
1732289140000|2024-11-22 15:25:40|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|10274
1732289150000|2024-11-22 15:25:50|||||||||13
1732289160000|2024-11-22 15:26:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|317
1732289170000|2024-11-22 15:26:10|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10653.7|10651.7|651
1732289180000|2024-11-22 15:26:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|82
1732289190000|2024-11-22 15:26:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|260
1732289200000|2024-11-22 15:26:40|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|121
1732289210000|2024-11-22 15:26:50|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|173
1732289220000|2024-11-22 15:27:00|||||||||33
1732289230000|2024-11-22 15:27:10|||||||||71
1732289240000|2024-11-22 15:27:20|||||||||150
1732289250000|2024-11-22 15:27:30|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|155
1732289260000|2024-11-22 15:27:40|||||||||28
1732289270000|2024-11-22 15:27:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|43
1732289280000|2024-11-22 15:28:00|||||||||78
1732289290000|2024-11-22 15:28:10|||||||||120
1732289300000|2024-11-22 15:28:20|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|194
1732289310000|2024-11-22 15:28:30|||||||||36
1732289320000|2024-11-22 15:28:40|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|252
1732289330000|2024-11-22 15:28:50|||||||||24
1732289340000|2024-11-22 15:29:00|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|72
1732289350000|2024-11-22 15:29:10|||||||||20
1732289360000|2024-11-22 15:29:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|32
1732289370000|2024-11-22 15:29:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|20
1732289380000|2024-11-22 15:29:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|164
1732289390000|2024-11-22 15:29:50|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|28
1732289400000|2024-11-22 15:30:00|10655.3|10653.3|10653.7|10651.7|10655.7|10653.7|10653.7|10651.7|585
1732289410000|2024-11-22 15:30:10|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|212
1732289420000|2024-11-22 15:30:20|10653|10651|10653|10651|10653.7|10651.7|10653|10651|4391
1732289430000|2024-11-22 15:30:30|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|270
1732289440000|2024-11-22 15:30:40|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|221
1732289450000|2024-11-22 15:30:50|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|30
1732289460000|2024-11-22 15:31:00|10651.4|10649.4|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|307
1732289470000|2024-11-22 15:31:10|||||||||8508
1732289480000|2024-11-22 15:31:20|||||||||2373
1732289490000|2024-11-22 15:31:30|||||||||70
1732289500000|2024-11-22 15:31:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|368
1732289510000|2024-11-22 15:31:50|||||||||13
1732289520000|2024-11-22 15:32:00|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|56
1732289530000|2024-11-22 15:32:10|||||||||39
1732289540000|2024-11-22 15:32:20|||||||||21
1732289550000|2024-11-22 15:32:30|||||||||138
1732289560000|2024-11-22 15:32:40|||||||||449
1732289570000|2024-11-22 15:32:50|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|126
1732289580000|2024-11-22 15:33:00|10653|10651|10653|10651|10653|10651|10653|10651|154
1732289590000|2024-11-22 15:33:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|766
1732289600000|2024-11-22 15:33:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|311
1732289610000|2024-11-22 15:33:30|||||||||182
1732289620000|2024-11-22 15:33:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|124
1732289630000|2024-11-22 15:33:50|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|518
1732289640000|2024-11-22 15:34:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|17
1732289650000|2024-11-22 15:34:10|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|225
1732289660000|2024-11-22 15:34:20|10651.4|10649.4|10650.6|10648.6|10652.2|10650.2|10650.6|10648.6|206
1732289670000|2024-11-22 15:34:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|172
1732289680000|2024-11-22 15:34:40|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|107
1732289690000|2024-11-22 15:34:50|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|36
1732289700000|2024-11-22 15:35:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|205
1732289710000|2024-11-22 15:35:10|10649.8|10647.8|10651.4|10649.4|10651.4|10649.4|10649.8|10647.8|355
1732289720000|2024-11-22 15:35:20|||||||||43
1732289730000|2024-11-22 15:35:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|111
1732289740000|2024-11-22 15:35:40|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|57
1732289750000|2024-11-22 15:35:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|28
1732289760000|2024-11-22 15:36:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|106
1732289770000|2024-11-22 15:36:10|10651|10649|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|46
1732289780000|2024-11-22 15:36:20|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|34
1732289790000|2024-11-22 15:36:30|||||||||26
1732289800000|2024-11-22 15:36:40|||||||||31
1732289810000|2024-11-22 15:36:50|||||||||16
1732289820000|2024-11-22 15:37:00|10650.6|10648.6|10652.2|10650.2|10652.2|10650.2|10650.6|10648.6|126
1732289830000|2024-11-22 15:37:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|59
1732289840000|2024-11-22 15:37:20|||||||||123
1732289850000|2024-11-22 15:37:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|87
1732289860000|2024-11-22 15:37:40|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|420
1732289870000|2024-11-22 15:37:50|||||||||25
1732289880000|2024-11-22 15:38:00|||||||||10
1732289890000|2024-11-22 15:38:10|||||||||245
1732289900000|2024-11-22 15:38:20|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|91
1732289910000|2024-11-22 15:38:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|16
1732289920000|2024-11-22 15:38:40|10651|10649|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|97
1732289930000|2024-11-22 15:38:50|||||||||12
1732289940000|2024-11-22 15:39:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|105
1732289950000|2024-11-22 15:39:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|63
1732289960000|2024-11-22 15:39:20|||||||||19
1732289970000|2024-11-22 15:39:30|||||||||12
1732289980000|2024-11-22 15:39:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|258
1732289990000|2024-11-22 15:39:50|10650.2|10648.2|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|74
1732290000000|2024-11-22 15:40:00|||||||||21
1732290010000|2024-11-22 15:40:10|||||||||34
1732290020000|2024-11-22 15:40:20|10650.6|10648.6|10649.8|10647.8|10650.6|10648.6|10649.8|10647.8|101
1732290030000|2024-11-22 15:40:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|2998
1732290040000|2024-11-22 15:40:40|||||||||21
1732290050000|2024-11-22 15:40:50|||||||||27
1732290060000|2024-11-22 15:41:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|52
1732290070000|2024-11-22 15:41:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|234
1732290080000|2024-11-22 15:41:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|98
1732290090000|2024-11-22 15:41:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|74
1732290100000|2024-11-22 15:41:40|||||||||25
1732290110000|2024-11-22 15:41:50|||||||||60
1732290120000|2024-11-22 15:42:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|29
1732290130000|2024-11-22 15:42:10|||||||||34
1732290140000|2024-11-22 15:42:20|||||||||24
1732290150000|2024-11-22 15:42:30|||||||||134
1732290160000|2024-11-22 15:42:40|||||||||113
1732290170000|2024-11-22 15:42:50|10653|10651|10653|10651|10653|10651|10652.2|10650.2|810
1732290180000|2024-11-22 15:43:00|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|96
1732290190000|2024-11-22 15:43:10|10653|10651|10653|10651|10653|10651|10653|10651|20
1732290200000|2024-11-22 15:43:20|||||||||2052
1732290210000|2024-11-22 15:43:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|101
1732290220000|2024-11-22 15:43:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|97
1732290230000|2024-11-22 15:43:50|||||||||38
1732290240000|2024-11-22 15:44:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|312
1732290250000|2024-11-22 15:44:10|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|166
1732290260000|2024-11-22 15:44:20|||||||||34
1732290270000|2024-11-22 15:44:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|231
1732290280000|2024-11-22 15:44:40|||||||||46
1732290290000|2024-11-22 15:44:50|||||||||13
1732290300000|2024-11-22 15:45:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|178
1732290310000|2024-11-22 15:45:10|||||||||50
1732290320000|2024-11-22 15:45:20|||||||||29
1732290330000|2024-11-22 15:45:30|||||||||10
1732290340000|2024-11-22 15:45:40|||||||||115
1732290350000|2024-11-22 15:45:50|||||||||13
1732290360000|2024-11-22 15:46:00|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|64
1732290370000|2024-11-22 15:46:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|255
1732290380000|2024-11-22 15:46:20|||||||||60
1732290390000|2024-11-22 15:46:30|||||||||11
1732290400000|2024-11-22 15:46:40|10653|10651|10653|10651|10653.7|10651.7|10653|10651|1007
1732290410000|2024-11-22 15:46:50|||||||||11
1732290420000|2024-11-22 15:47:00|||||||||987
1732290430000|2024-11-22 15:47:10|10653.3|10651.3|10653|10651|10653.3|10651.3|10653|10651|43
1732290440000|2024-11-22 15:47:20|||||||||11
1732290450000|2024-11-22 15:47:30|||||||||54
1732290460000|2024-11-22 15:47:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|60
1732290470000|2024-11-22 15:47:50|10653|10651|10653|10651|10653|10651|10653|10651|242
1732290480000|2024-11-22 15:48:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|49
1732290490000|2024-11-22 15:48:10|10653|10651|10653|10651|10653|10651|10652.6|10650.6|671
1732290500000|2024-11-22 15:48:20|10652.6|10650.6|10653|10651|10653|10651|10652.2|10650.2|553
1732290510000|2024-11-22 15:48:30|||||||||217
1732290520000|2024-11-22 15:48:40|||||||||731
1732290530000|2024-11-22 15:48:50|||||||||11
1732290540000|2024-11-22 15:49:00|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|47
1732290550000|2024-11-22 15:49:10|||||||||12
1732290560000|2024-11-22 15:49:20|||||||||11
1732290570000|2024-11-22 15:49:30|||||||||52
1732290580000|2024-11-22 15:49:40|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|288
1732290590000|2024-11-22 15:49:50|||||||||13
1732290600000|2024-11-22 15:50:00|||||||||121
1732290610000|2024-11-22 15:50:10|||||||||23
1732290620000|2024-11-22 15:50:20|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653|10651|1434
1732290630000|2024-11-22 15:50:30|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|278
1732290640000|2024-11-22 15:50:40|||||||||12
1732290650000|2024-11-22 15:50:50|||||||||81
1732290660000|2024-11-22 15:51:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|15
1732290670000|2024-11-22 15:51:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|179
1732290680000|2024-11-22 15:51:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|57
1732290690000|2024-11-22 15:51:30|||||||||15
1732290700000|2024-11-22 15:51:40|||||||||95
1732290710000|2024-11-22 15:51:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|146
1732290720000|2024-11-22 15:52:00|||||||||12
1732290730000|2024-11-22 15:52:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|2641
1732290740000|2024-11-22 15:52:20|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|338
1732290750000|2024-11-22 15:52:30|10653|10651|10654.5|10652.5|10654.5|10652.5|10653|10651|173
1732290760000|2024-11-22 15:52:40|||||||||326
1732290770000|2024-11-22 15:52:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|39
1732290780000|2024-11-22 15:53:00|||||||||138
1732290790000|2024-11-22 15:53:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|96
1732290800000|2024-11-22 15:53:20|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|365
1732290810000|2024-11-22 15:53:30|||||||||50
1732290820000|2024-11-22 15:53:40|||||||||12
1732290830000|2024-11-22 15:53:50|10653|10651|10653|10651|10653|10651|10653|10651|34
1732290840000|2024-11-22 15:54:00|10653.3|10651.3|10653.7|10651.7|10653.7|10651.7|10653|10651|51
1732290850000|2024-11-22 15:54:10|10653|10651|10653|10651|10653.7|10651.7|10653|10651|32
1732290860000|2024-11-22 15:54:20|||||||||10
1732290870000|2024-11-22 15:54:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|92
1732290880000|2024-11-22 15:54:40|||||||||265
1732290890000|2024-11-22 15:54:50|10653|10651|10653|10651|10653.7|10651.7|10653|10651|150
1732290900000|2024-11-22 15:55:00|10653.3|10651.3|10653|10651|10653.7|10651.7|10653|10651|444
1732290910000|2024-11-22 15:55:10|||||||||19
1732290920000|2024-11-22 15:55:20|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|141
1732290930000|2024-11-22 15:55:30|10652.6|10650.6|10652.2|10650.2|10652.6|10650.6|10652.2|10650.2|125
1732290940000|2024-11-22 15:55:40|10653|10651|10653|10651|10653|10651|10653|10651|70
1732290950000|2024-11-22 15:55:50|||||||||178
1732290960000|2024-11-22 15:56:00|||||||||108
1732290970000|2024-11-22 15:56:10|||||||||33
1732290980000|2024-11-22 15:56:20|||||||||71
1732290990000|2024-11-22 15:56:30|||||||||11
1732291000000|2024-11-22 15:56:40|||||||||9
1732291010000|2024-11-22 15:56:50|||||||||44
1732291020000|2024-11-22 15:57:00|||||||||26
1732291030000|2024-11-22 15:57:10|||||||||45
1732291040000|2024-11-22 15:57:20|||||||||42
1732291050000|2024-11-22 15:57:30|10652.6|10650.6|10652.2|10650.2|10652.6|10650.6|10652.2|10650.2|217
1732291060000|2024-11-22 15:57:40|10653|10651|10653|10651|10653|10651|10653|10651|231
1732291070000|2024-11-22 15:57:50|||||||||43
1732291080000|2024-11-22 15:58:00|||||||||39
1732291090000|2024-11-22 15:58:10|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|378
1732291100000|2024-11-22 15:58:20|||||||||479
1732291110000|2024-11-22 15:58:30|||||||||19
1732291120000|2024-11-22 15:58:40|10653|10651|10653|10651|10653|10651|10653|10651|20
1732291130000|2024-11-22 15:58:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|420
1732291140000|2024-11-22 15:59:00|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|57
1732291150000|2024-11-22 15:59:10|||||||||257
1732291160000|2024-11-22 15:59:20|10653.3|10651.3|10653|10651|10653.3|10651.3|10653|10651|31
1732291170000|2024-11-22 15:59:30|||||||||15
1732291180000|2024-11-22 15:59:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|116
1732291190000|2024-11-22 15:59:50|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|92
1732291200000|2024-11-22 16:00:00|10656.1|10654.1|10654.5|10652.5|10656.1|10654.1|10654.5|10652.5|974
1732291210000|2024-11-22 16:00:10|||||||||116
1732291220000|2024-11-22 16:00:20|||||||||75
1732291230000|2024-11-22 16:00:30|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|928
1732291240000|2024-11-22 16:00:40|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|83
1732291250000|2024-11-22 16:00:50|||||||||22
1732291260000|2024-11-22 16:01:00|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|86
1732291270000|2024-11-22 16:01:10|||||||||70
1732291280000|2024-11-22 16:01:20|||||||||32
1732291290000|2024-11-22 16:01:30|||||||||26
1732291300000|2024-11-22 16:01:40|||||||||26
1732291310000|2024-11-22 16:01:50|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|115
1732291320000|2024-11-22 16:02:00|||||||||20
1732291330000|2024-11-22 16:02:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|24
1732291340000|2024-11-22 16:02:20|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|124
1732291350000|2024-11-22 16:02:30|||||||||34
1732291360000|2024-11-22 16:02:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|236
1732291370000|2024-11-22 16:02:50|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|57
1732291380000|2024-11-22 16:03:00|||||||||13
1732291390000|2024-11-22 16:03:10|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|407
1732291400000|2024-11-22 16:03:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|70
1732291410000|2024-11-22 16:03:30|||||||||45
1732291420000|2024-11-22 16:03:40|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|36
1732291430000|2024-11-22 16:03:50|10653|10651|10653|10651|10653|10651|10653|10651|104
1732291440000|2024-11-22 16:04:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|262
1732291450000|2024-11-22 16:04:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|748
1732291460000|2024-11-22 16:04:20|||||||||25
1732291470000|2024-11-22 16:04:30|||||||||46
1732291480000|2024-11-22 16:04:40|||||||||10
1732291490000|2024-11-22 16:04:50|||||||||58
1732291500000|2024-11-22 16:05:00|||||||||25
1732291510000|2024-11-22 16:05:10|||||||||636
1732291520000|2024-11-22 16:05:20|||||||||54
1732291530000|2024-11-22 16:05:30|||||||||319
1732291540000|2024-11-22 16:05:40|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|251
1732291550000|2024-11-22 16:05:50|10653|10651|10653|10651|10653|10651|10653|10651|39
1732291560000|2024-11-22 16:06:00|10653.7|10651.7|10653|10651|10653.7|10651.7|10653|10651|563
1732291570000|2024-11-22 16:06:10|||||||||45
1732291580000|2024-11-22 16:06:20|||||||||12
1732291590000|2024-11-22 16:06:30|||||||||37
1732291600000|2024-11-22 16:06:40|||||||||20
1732291610000|2024-11-22 16:06:50|||||||||30
1732291620000|2024-11-22 16:07:00|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|163
1732291630000|2024-11-22 16:07:10|||||||||2180
1732291640000|2024-11-22 16:07:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|13
1732291650000|2024-11-22 16:07:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|60
1732291660000|2024-11-22 16:07:40|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|78
1732291670000|2024-11-22 16:07:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|53
1732291680000|2024-11-22 16:08:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|50
1732291690000|2024-11-22 16:08:10|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|1159
1732291700000|2024-11-22 16:08:20|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|282
1732291710000|2024-11-22 16:08:30|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|225
1732291720000|2024-11-22 16:08:40|||||||||95
1732291730000|2024-11-22 16:08:50|||||||||16
1732291740000|2024-11-22 16:09:00|||||||||16
1732291750000|2024-11-22 16:09:10|||||||||36
1732291760000|2024-11-22 16:09:20|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|57
1732291770000|2024-11-22 16:09:30|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|153
1732291780000|2024-11-22 16:09:40|||||||||74
1732291790000|2024-11-22 16:09:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|4243
1732291800000|2024-11-22 16:10:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|112
1732291810000|2024-11-22 16:10:10|||||||||33
1732291820000|2024-11-22 16:10:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|210
1732291830000|2024-11-22 16:10:30|||||||||16
1732291840000|2024-11-22 16:10:40|||||||||37
1732291850000|2024-11-22 16:10:50|||||||||149
1732291860000|2024-11-22 16:11:00|10653|10651|10653|10651|10653|10651|10653|10651|17
1732291870000|2024-11-22 16:11:10|||||||||97
1732291880000|2024-11-22 16:11:20|10653.3|10651.3|10653|10651|10653.3|10651.3|10653|10651|77
1732291890000|2024-11-22 16:11:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|39
1732291900000|2024-11-22 16:11:40|||||||||91
1732291910000|2024-11-22 16:11:50|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|263
1732291920000|2024-11-22 16:12:00|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|93
1732291930000|2024-11-22 16:12:10|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|17
1732291940000|2024-11-22 16:12:20|||||||||21
1732291950000|2024-11-22 16:12:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|116
1732291960000|2024-11-22 16:12:40|||||||||40
1732291970000|2024-11-22 16:12:50|||||||||17
1732291980000|2024-11-22 16:13:00|||||||||685
1732291990000|2024-11-22 16:13:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|21
1732292000000|2024-11-22 16:13:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|96
1732292010000|2024-11-22 16:13:30|||||||||17
1732292020000|2024-11-22 16:13:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|39
1732292030000|2024-11-22 16:13:50|||||||||32
1732292040000|2024-11-22 16:14:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|178
1732292050000|2024-11-22 16:14:10|||||||||23
1732292060000|2024-11-22 16:14:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|65
1732292070000|2024-11-22 16:14:30|||||||||497
1732292080000|2024-11-22 16:14:40|||||||||10
1732292090000|2024-11-22 16:14:50|||||||||14
1732292100000|2024-11-22 16:15:00|||||||||36
1732292110000|2024-11-22 16:15:10|||||||||546
1732292120000|2024-11-22 16:15:20|||||||||22
1732292130000|2024-11-22 16:15:30|||||||||46
1732292140000|2024-11-22 16:15:40|||||||||25
1732292150000|2024-11-22 16:15:50|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|639
1732292160000|2024-11-22 16:16:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|88
1732292170000|2024-11-22 16:16:10|||||||||22
1732292180000|2024-11-22 16:16:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|96
1732292190000|2024-11-22 16:16:30|||||||||19
1732292200000|2024-11-22 16:16:40|||||||||33
1732292210000|2024-11-22 16:16:50|||||||||15
1732292220000|2024-11-22 16:17:00|||||||||37
1732292230000|2024-11-22 16:17:10|||||||||13
1732292240000|2024-11-22 16:17:20|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|135
1732292250000|2024-11-22 16:17:30|||||||||15
1732292260000|2024-11-22 16:17:40|||||||||15
1732292270000|2024-11-22 16:17:50|||||||||16
1732292280000|2024-11-22 16:18:00|||||||||21
1732292290000|2024-11-22 16:18:10|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|5039
1732292300000|2024-11-22 16:18:20|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|17
1732292310000|2024-11-22 16:18:30|||||||||15
1732292320000|2024-11-22 16:18:40|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|259
1732292330000|2024-11-22 16:18:50|||||||||15
1732292340000|2024-11-22 16:19:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|48
1732292350000|2024-11-22 16:19:10|||||||||23
1732292360000|2024-11-22 16:19:20|10654.9|10652.9|10654.9|10652.9|10655.3|10653.3|10654.5|10652.5|87
1732292370000|2024-11-22 16:19:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|36
1732292380000|2024-11-22 16:19:40|||||||||68
1732292390000|2024-11-22 16:19:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|99
1732292400000|2024-11-22 16:20:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|61
1732292410000|2024-11-22 16:20:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|34
1732292420000|2024-11-22 16:20:20|||||||||59
1732292430000|2024-11-22 16:20:30|||||||||21
1732292440000|2024-11-22 16:20:40|||||||||197
1732292450000|2024-11-22 16:20:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|58
1732292460000|2024-11-22 16:21:00|||||||||539
1732292470000|2024-11-22 16:21:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|139
1732292480000|2024-11-22 16:21:20|||||||||18
1732292490000|2024-11-22 16:21:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|1694
1732292500000|2024-11-22 16:21:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|28
1732292510000|2024-11-22 16:21:50|||||||||19
1732292520000|2024-11-22 16:22:00|||||||||17
1732292530000|2024-11-22 16:22:10|||||||||45
1732292540000|2024-11-22 16:22:20|||||||||21
1732292550000|2024-11-22 16:22:30|||||||||37
1732292560000|2024-11-22 16:22:40|||||||||31
1732292570000|2024-11-22 16:22:50|||||||||164
1732292580000|2024-11-22 16:23:00|||||||||44
1732292590000|2024-11-22 16:23:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|379
1732292600000|2024-11-22 16:23:20|||||||||27
1732292610000|2024-11-22 16:23:30|||||||||16
1732292620000|2024-11-22 16:23:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|108
1732292630000|2024-11-22 16:23:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|28
1732292640000|2024-11-22 16:24:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|39
1732292650000|2024-11-22 16:24:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|57
1732292660000|2024-11-22 16:24:20|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|128
1732292670000|2024-11-22 16:24:30|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|65
1732292680000|2024-11-22 16:24:40|||||||||14
1732292690000|2024-11-22 16:24:50|||||||||13
1732292700000|2024-11-22 16:25:00|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|44
1732292710000|2024-11-22 16:25:10|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|38
1732292720000|2024-11-22 16:25:20|||||||||11
1732292730000|2024-11-22 16:25:30|||||||||73
1732292740000|2024-11-22 16:25:40|||||||||26
1732292750000|2024-11-22 16:25:50|||||||||92
1732292760000|2024-11-22 16:26:00|||||||||40
1732292770000|2024-11-22 16:26:10|||||||||31
1732292780000|2024-11-22 16:26:20|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|32
1732292790000|2024-11-22 16:26:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|51
1732292800000|2024-11-22 16:26:40|||||||||544
1732292810000|2024-11-22 16:26:50|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|273
1732292820000|2024-11-22 16:27:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|112
1732292830000|2024-11-22 16:27:10|||||||||48
1732292840000|2024-11-22 16:27:20|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|38
1732292850000|2024-11-22 16:27:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|86
1732292860000|2024-11-22 16:27:40|||||||||29
1732292870000|2024-11-22 16:27:50|||||||||11
1732292880000|2024-11-22 16:28:00|||||||||49
1732292890000|2024-11-22 16:28:10|||||||||148
1732292900000|2024-11-22 16:28:20|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|23
1732292910000|2024-11-22 16:28:30|||||||||61
1732292920000|2024-11-22 16:28:40|||||||||19
1732292930000|2024-11-22 16:28:50|||||||||347
1732292940000|2024-11-22 16:29:00|||||||||9
1732292950000|2024-11-22 16:29:10|||||||||139
1732292960000|2024-11-22 16:29:20|||||||||44
1732292970000|2024-11-22 16:29:30|||||||||67
1732292980000|2024-11-22 16:29:40|||||||||26
1732292990000|2024-11-22 16:29:50|||||||||36
1732293000000|2024-11-22 16:30:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|22
1732293010000|2024-11-22 16:30:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|415
1732293020000|2024-11-22 16:30:20|||||||||9
1732293030000|2024-11-22 16:30:30|||||||||45
1732293040000|2024-11-22 16:30:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|39
1732293050000|2024-11-22 16:30:50|||||||||16
1732293060000|2024-11-22 16:31:00|||||||||8
1732293070000|2024-11-22 16:31:10|||||||||31
1732293080000|2024-11-22 16:31:20|||||||||9
1732293090000|2024-11-22 16:31:30|||||||||215
1732293100000|2024-11-22 16:31:40|||||||||12
1732293110000|2024-11-22 16:31:50|||||||||201
1732293120000|2024-11-22 16:32:00|||||||||11
1732293130000|2024-11-22 16:32:10|||||||||42
1732293140000|2024-11-22 16:32:20|||||||||9
1732293150000|2024-11-22 16:32:30|||||||||81
1732293160000|2024-11-22 16:32:40|||||||||21
1732293170000|2024-11-22 16:32:50|10654.9|10652.9|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|70
1732293180000|2024-11-22 16:33:00|||||||||225
1732293190000|2024-11-22 16:33:10|||||||||13
1732293200000|2024-11-22 16:33:20|||||||||10
1732293210000|2024-11-22 16:33:30|||||||||12
1732293220000|2024-11-22 16:33:40|||||||||207
1732293230000|2024-11-22 16:33:50|||||||||27
1732293240000|2024-11-22 16:34:00|||||||||25
1732293250000|2024-11-22 16:34:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|97
1732293260000|2024-11-22 16:34:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|36
1732293270000|2024-11-22 16:34:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|334
1732293280000|2024-11-22 16:34:40|||||||||28
1732293290000|2024-11-22 16:34:50|||||||||11
1732293300000|2024-11-22 16:35:00|||||||||10
1732293310000|2024-11-22 16:35:10|||||||||16
1732293320000|2024-11-22 16:35:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|37
1732293330000|2024-11-22 16:35:30|||||||||19
1732293340000|2024-11-22 16:35:40|||||||||84
1732293350000|2024-11-22 16:35:50|||||||||11
1732293360000|2024-11-22 16:36:00|||||||||33
1732293370000|2024-11-22 16:36:10|||||||||84
1732293380000|2024-11-22 16:36:20|||||||||28
1732293390000|2024-11-22 16:36:30|||||||||11
1732293400000|2024-11-22 16:36:40|||||||||24
1732293410000|2024-11-22 16:36:50|||||||||10648
1732293420000|2024-11-22 16:37:00|||||||||51
1732293430000|2024-11-22 16:37:10|||||||||37
1732293440000|2024-11-22 16:37:20|||||||||19
1732293450000|2024-11-22 16:37:30|||||||||1984
1732293460000|2024-11-22 16:37:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|2727
1732293470000|2024-11-22 16:37:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|614
1732293480000|2024-11-22 16:38:00|10654.5|10652.5|10654.5|10652.5|10654.9|10652.9|10654.5|10652.5|106
1732293490000|2024-11-22 16:38:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|120
1732293500000|2024-11-22 16:38:20|||||||||19
1732293510000|2024-11-22 16:38:30|||||||||217
1732293520000|2024-11-22 16:38:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|128
1732293530000|2024-11-22 16:38:50|||||||||39
1732293540000|2024-11-22 16:39:00|||||||||40
1732293550000|2024-11-22 16:39:10|||||||||11
1732293560000|2024-11-22 16:39:20|||||||||36
1732293570000|2024-11-22 16:39:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|135
1732293580000|2024-11-22 16:39:40|||||||||15
1732293590000|2024-11-22 16:39:50|||||||||32
1732293600000|2024-11-22 16:40:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|79
1732293610000|2024-11-22 16:40:10|||||||||11
1732293620000|2024-11-22 16:40:20|||||||||38
1732293630000|2024-11-22 16:40:30|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|94
1732293640000|2024-11-22 16:40:40|||||||||144
1732293650000|2024-11-22 16:40:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|68
1732293660000|2024-11-22 16:41:00|||||||||116
1732293670000|2024-11-22 16:41:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|80
1732293680000|2024-11-22 16:41:20|||||||||28
1732293690000|2024-11-22 16:41:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|523
1732293700000|2024-11-22 16:41:40|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|148
1732293710000|2024-11-22 16:41:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|22
1732293720000|2024-11-22 16:42:00|||||||||17
1732293730000|2024-11-22 16:42:10|||||||||10
1732293740000|2024-11-22 16:42:20|||||||||13
1732293750000|2024-11-22 16:42:30|||||||||1688
1732293760000|2024-11-22 16:42:40|||||||||218
1732293770000|2024-11-22 16:42:50|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|26
1732293780000|2024-11-22 16:43:00|||||||||9
1732293790000|2024-11-22 16:43:10|||||||||19
1732293800000|2024-11-22 16:43:20|||||||||79
1732293810000|2024-11-22 16:43:30|||||||||37
1732293820000|2024-11-22 16:43:40|||||||||25
1732293830000|2024-11-22 16:43:50|||||||||73
1732293840000|2024-11-22 16:44:00|||||||||24
1732293850000|2024-11-22 16:44:10|||||||||9
1732293860000|2024-11-22 16:44:20|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|901
1732293870000|2024-11-22 16:44:30|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|74
1732293880000|2024-11-22 16:44:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|45
1732293890000|2024-11-22 16:44:50|||||||||15
1732293900000|2024-11-22 16:45:00|||||||||51
1732293910000|2024-11-22 16:45:10|||||||||59
1732293920000|2024-11-22 16:45:20|||||||||12
1732293930000|2024-11-22 16:45:30|||||||||10
1732293940000|2024-11-22 16:45:40|||||||||13
1732293950000|2024-11-22 16:45:50|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|172
1732293960000|2024-11-22 16:46:00|||||||||694
1732293970000|2024-11-22 16:46:10|||||||||43
1732293980000|2024-11-22 16:46:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|218
1732293990000|2024-11-22 16:46:30|||||||||30
1732294000000|2024-11-22 16:46:40|||||||||9
1732294010000|2024-11-22 16:46:50|||||||||167
1732294020000|2024-11-22 16:47:00|||||||||2013
1732294030000|2024-11-22 16:47:10|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|174
1732294040000|2024-11-22 16:47:20|||||||||38
1732294050000|2024-11-22 16:47:30|||||||||656
1732294060000|2024-11-22 16:47:40|||||||||9
1732294070000|2024-11-22 16:47:50|||||||||64
1732294080000|2024-11-22 16:48:00|||||||||147
1732294090000|2024-11-22 16:48:10|||||||||292
1732294100000|2024-11-22 16:48:20|||||||||16
1732294110000|2024-11-22 16:48:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|120
1732294120000|2024-11-22 16:48:40|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|130
1732294130000|2024-11-22 16:48:50|||||||||22
1732294140000|2024-11-22 16:49:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|64
1732294150000|2024-11-22 16:49:10|10658|10656|10658.4|10656.4|10658.4|10656.4|10658|10656|409
1732294160000|2024-11-22 16:49:20|||||||||48
1732294170000|2024-11-22 16:49:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|483
1732294180000|2024-11-22 16:49:40|||||||||33
1732294190000|2024-11-22 16:49:50|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|62
1732294200000|2024-11-22 16:50:00|||||||||12
1732294210000|2024-11-22 16:50:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|29
1732294220000|2024-11-22 16:50:20|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|345
1732294230000|2024-11-22 16:50:30|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|270
1732294240000|2024-11-22 16:50:40|||||||||10
1732294250000|2024-11-22 16:50:50|||||||||46
1732294260000|2024-11-22 16:51:00|||||||||106
1732294270000|2024-11-22 16:51:10|||||||||19
1732294280000|2024-11-22 16:51:20|||||||||22
1732294290000|2024-11-22 16:51:30|||||||||15
1732294300000|2024-11-22 16:51:40|||||||||10
1732294310000|2024-11-22 16:51:50|||||||||45
1732294320000|2024-11-22 16:52:00|||||||||69
1732294330000|2024-11-22 16:52:10|||||||||20
1732294340000|2024-11-22 16:52:20|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|24
1732294350000|2024-11-22 16:52:30|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|89
1732294360000|2024-11-22 16:52:40|||||||||15
1732294370000|2024-11-22 16:52:50|||||||||138
1732294380000|2024-11-22 16:53:00|||||||||62
1732294390000|2024-11-22 16:53:10|||||||||13
1732294400000|2024-11-22 16:53:20|||||||||55
1732294410000|2024-11-22 16:53:30|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|344
1732294420000|2024-11-22 16:53:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|7533
1732294430000|2024-11-22 16:53:50|||||||||29
1732294440000|2024-11-22 16:54:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|153
1732294450000|2024-11-22 16:54:10|||||||||28
1732294460000|2024-11-22 16:54:20|||||||||28
1732294470000|2024-11-22 16:54:30|||||||||1467
1732294480000|2024-11-22 16:54:40|||||||||30
1732294490000|2024-11-22 16:54:50|||||||||3503
1732294500000|2024-11-22 16:55:00|||||||||16
1732294510000|2024-11-22 16:55:10|||||||||84
1732294520000|2024-11-22 16:55:20|||||||||53
1732294530000|2024-11-22 16:55:30|||||||||28
1732294540000|2024-11-22 16:55:40|||||||||19
1732294550000|2024-11-22 16:55:50|||||||||20
1732294560000|2024-11-22 16:56:00|||||||||37
1732294570000|2024-11-22 16:56:10|||||||||19
1732294580000|2024-11-22 16:56:20|10659.2|10657.2|10658.4|10656.4|10659.2|10657.2|10658.4|10656.4|209
1732294590000|2024-11-22 16:56:30|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|199
1732294600000|2024-11-22 16:56:40|||||||||8
1732294610000|2024-11-22 16:56:50|||||||||12
1732294620000|2024-11-22 16:57:00|10660|10658|10660|10658|10660.8|10658.8|10660|10658|1960
1732294630000|2024-11-22 16:57:10|10660.8|10658.8|10660|10658|10660.8|10658.8|10660|10658|6152
1732294640000|2024-11-22 16:57:20|||||||||27
1732294650000|2024-11-22 16:57:30|||||||||39
1732294660000|2024-11-22 16:57:40|||||||||33
1732294670000|2024-11-22 16:57:50|||||||||11
1732294680000|2024-11-22 16:58:00|||||||||14
1732294690000|2024-11-22 16:58:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|127
1732294700000|2024-11-22 16:58:20|||||||||24
1732294710000|2024-11-22 16:58:30|||||||||12
1732294720000|2024-11-22 16:58:40|||||||||3782
1732294730000|2024-11-22 16:58:50|||||||||355
1732294740000|2024-11-22 16:59:00|||||||||208
1732294750000|2024-11-22 16:59:10|||||||||40
1732294760000|2024-11-22 16:59:20|||||||||15
1732294770000|2024-11-22 16:59:30|||||||||45
1732294780000|2024-11-22 16:59:40|10660|10658|10660|10658|10660|10658|10660|10658|38
1732294790000|2024-11-22 16:59:50|||||||||19
1732294800000|2024-11-22 17:00:00|||||||||21
1732294810000|2024-11-22 17:00:10|10660.8|10658.8|10660.8|10658.8|10660.8|10658.8|10660|10658|613
1732294820000|2024-11-22 17:00:20|10660|10658|10660|10658|10660|10658|10660|10658|32
1732294830000|2024-11-22 17:00:30|||||||||20
1732294840000|2024-11-22 17:00:40|||||||||178
1732294850000|2024-11-22 17:00:50|||||||||10
1732294860000|2024-11-22 17:01:00|||||||||45
1732294870000|2024-11-22 17:01:10|||||||||2
1732294880000|2024-11-22 17:01:20|||||||||2
1732294890000|2024-11-22 17:01:30|||||||||8
1732294900000|2024-11-22 17:01:40|||||||||962
1732294910000|2024-11-22 17:01:50|||||||||6
1732294920000|2024-11-22 17:02:00|||||||||4
1732294930000|2024-11-22 17:02:10|||||||||40
1732294940000|2024-11-22 17:02:20|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|32
1732294950000|2024-11-22 17:02:30|||||||||31
1732294960000|2024-11-22 17:02:40|||||||||3
1732294970000|2024-11-22 17:02:50|||||||||6043
1732294980000|2024-11-22 17:03:00|||||||||30
1732294990000|2024-11-22 17:03:10|||||||||188
1732295000000|2024-11-22 17:03:20|||||||||3
1732295010000|2024-11-22 17:03:30|||||||||7
1732295020000|2024-11-22 17:03:40|||||||||10
1732295030000|2024-11-22 17:03:50|||||||||153
1732295040000|2024-11-22 17:04:00|||||||||13
1732295050000|2024-11-22 17:04:10|||||||||20
1732295060000|2024-11-22 17:04:20|||||||||11
1732295070000|2024-11-22 17:04:30|||||||||4
1732295080000|2024-11-22 17:04:40|||||||||114
1732295090000|2024-11-22 17:04:50|||||||||4
1732295100000|2024-11-22 17:05:00|||||||||12
1732295110000|2024-11-22 17:05:10|||||||||1
1732295120000|2024-11-22 17:05:20|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|48
1732295130000|2024-11-22 17:05:30|||||||||70
1732295140000|2024-11-22 17:05:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10658.8|10656.8|449
1732295150000|2024-11-22 17:05:50|||||||||96
1732295160000|2024-11-22 17:06:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|31
1732295170000|2024-11-22 17:06:10|||||||||4
1732295180000|2024-11-22 17:06:20|10657.6|10655.6|10658.4|10656.4|10658.4|10656.4|10657.6|10655.6|590
1732295190000|2024-11-22 17:06:30|||||||||105
1732295200000|2024-11-22 17:06:40|||||||||63
1732295210000|2024-11-22 17:06:50|||||||||5
1732295220000|2024-11-22 17:07:00|||||||||2
1732295230000|2024-11-22 17:07:10|||||||||1
1732295240000|2024-11-22 17:07:20|||||||||6
1732295250000|2024-11-22 17:07:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|39
1732295260000|2024-11-22 17:07:40|10656.9|10654.9|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|128
1732295270000|2024-11-22 17:07:50|||||||||35
1732295280000|2024-11-22 17:08:00|||||||||571
1732295290000|2024-11-22 17:08:10|||||||||4
1732295300000|2024-11-22 17:08:20|||||||||26
1732295310000|2024-11-22 17:08:30|||||||||11
1732295320000|2024-11-22 17:08:40|||||||||18
1732295330000|2024-11-22 17:08:50|||||||||25
1732295340000|2024-11-22 17:09:00|||||||||14
1732295350000|2024-11-22 17:09:10|||||||||53
1732295360000|2024-11-22 17:09:20|||||||||25
1732295370000|2024-11-22 17:09:30|||||||||92
1732295380000|2024-11-22 17:09:40|||||||||3
1732295390000|2024-11-22 17:09:50|||||||||185
1732295400000|2024-11-22 17:10:00|||||||||13
1732295410000|2024-11-22 17:10:10|||||||||35
1732295420000|2024-11-22 17:10:20|||||||||1
1732295430000|2024-11-22 17:10:30|||||||||38
1732295440000|2024-11-22 17:10:40|||||||||2
1732295450000|2024-11-22 17:10:50|||||||||3
1732295460000|2024-11-22 17:11:00|||||||||53
1732295470000|2024-11-22 17:11:10|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|147
1732295480000|2024-11-22 17:11:20|||||||||55
1732295490000|2024-11-22 17:11:30|10657.3|10655.3|10656.9|10654.9|10657.3|10655.3|10656.9|10654.9|16
1732295500000|2024-11-22 17:11:40|||||||||6
1732295510000|2024-11-22 17:11:50|||||||||5
1732295520000|2024-11-22 17:12:00|||||||||193
1732295530000|2024-11-22 17:12:10|||||||||53
1732295540000|2024-11-22 17:12:20|||||||||12
1732295550000|2024-11-22 17:12:30|||||||||112
1732295560000|2024-11-22 17:12:40|||||||||4
1732295570000|2024-11-22 17:12:50|||||||||18
1732295580000|2024-11-22 17:13:00|||||||||16
1732295590000|2024-11-22 17:13:10|||||||||4
1732295610000|2024-11-22 17:13:30|||||||||73
1732295620000|2024-11-22 17:13:40|||||||||62
1732295630000|2024-11-22 17:13:50|10657.6|10655.6|10656.9|10654.9|10657.6|10655.6|10656.9|10654.9|13
1732295640000|2024-11-22 17:14:00|||||||||18
1732295650000|2024-11-22 17:14:10|||||||||44
1732295660000|2024-11-22 17:14:20|||||||||73
1732295670000|2024-11-22 17:14:30|||||||||2
1732295680000|2024-11-22 17:14:40|||||||||21
1732295690000|2024-11-22 17:14:50|||||||||197
1732295700000|2024-11-22 17:15:00|||||||||2
1732295710000|2024-11-22 17:15:10|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|117
1732295720000|2024-11-22 17:15:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|15
1732295730000|2024-11-22 17:15:30|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|88
1732295740000|2024-11-22 17:15:40|||||||||21
1732295750000|2024-11-22 17:15:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|23
1732295760000|2024-11-22 17:16:00|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|89
1732295770000|2024-11-22 17:16:10|10656.1|10654.1|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|48
1732295780000|2024-11-22 17:16:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|89
1732295790000|2024-11-22 17:16:30|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|209
1732295800000|2024-11-22 17:16:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|29
1732295810000|2024-11-22 17:16:50|||||||||11
1732295820000|2024-11-22 17:17:00|||||||||14
1732295830000|2024-11-22 17:17:10|||||||||16
1732295850000|2024-11-22 17:17:30|||||||||4
1732295860000|2024-11-22 17:17:40|||||||||9
1732295870000|2024-11-22 17:17:50|||||||||1
1732295880000|2024-11-22 17:18:00|||||||||67
1732295890000|2024-11-22 17:18:10|||||||||36
1732295900000|2024-11-22 17:18:20|||||||||10
1732295910000|2024-11-22 17:18:30|||||||||4
1732295920000|2024-11-22 17:18:40|||||||||30
1732295930000|2024-11-22 17:18:50|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|77
1732295940000|2024-11-22 17:19:00|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|94
1732295950000|2024-11-22 17:19:10|||||||||4
1732295960000|2024-11-22 17:19:20|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|6336
1732295970000|2024-11-22 17:19:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|360
1732295980000|2024-11-22 17:19:40|||||||||3
1732295990000|2024-11-22 17:19:50|||||||||62
1732296000000|2024-11-22 17:20:00|||||||||24
1732296010000|2024-11-22 17:20:10|||||||||12
1732296020000|2024-11-22 17:20:20|||||||||62
1732296030000|2024-11-22 17:20:30|||||||||3
1732296040000|2024-11-22 17:20:40|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|1350
1732296050000|2024-11-22 17:20:50|||||||||20015
1732296070000|2024-11-22 17:21:10|||||||||11864
1732296080000|2024-11-22 17:21:20|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|847
1732296090000|2024-11-22 17:21:30|||||||||2
1732296100000|2024-11-22 17:21:40|||||||||87
1732296110000|2024-11-22 17:21:50|||||||||34
1732296120000|2024-11-22 17:22:00|||||||||2
1732296130000|2024-11-22 17:22:10|||||||||6
1732296140000|2024-11-22 17:22:20|||||||||57
1732296150000|2024-11-22 17:22:30|||||||||3
1732296160000|2024-11-22 17:22:40|||||||||3
1732296170000|2024-11-22 17:22:50|||||||||94
1732296180000|2024-11-22 17:23:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|49
1732296190000|2024-11-22 17:23:10|||||||||4
1732296200000|2024-11-22 17:23:20|||||||||24
1732296210000|2024-11-22 17:23:30|||||||||2
1732296220000|2024-11-22 17:23:40|||||||||4
1732296230000|2024-11-22 17:23:50|||||||||17
1732296240000|2024-11-22 17:24:00|||||||||1
1732296250000|2024-11-22 17:24:10|||||||||128
1732296260000|2024-11-22 17:24:20|||||||||9
1732296270000|2024-11-22 17:24:30|||||||||88
1732296280000|2024-11-22 17:24:40|||||||||14
1732296290000|2024-11-22 17:24:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|69
1732296300000|2024-11-22 17:25:00|||||||||92
1732296310000|2024-11-22 17:25:10|||||||||2116
1732296320000|2024-11-22 17:25:20|||||||||1
1732296330000|2024-11-22 17:25:30|||||||||124
1732296340000|2024-11-22 17:25:40|||||||||14
1732296350000|2024-11-22 17:25:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|241
1732296360000|2024-11-22 17:26:00|||||||||232
1732296370000|2024-11-22 17:26:10|||||||||114
1732296380000|2024-11-22 17:26:20|||||||||7
1732296390000|2024-11-22 17:26:30|||||||||6
1732296400000|2024-11-22 17:26:40|||||||||29
1732296410000|2024-11-22 17:26:50|||||||||110
1732296420000|2024-11-22 17:27:00|||||||||47
1732296430000|2024-11-22 17:27:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|321
1732296440000|2024-11-22 17:27:20|10658|10656|10657.6|10655.6|10658|10656|10657.6|10655.6|109
1732296450000|2024-11-22 17:27:30|||||||||793
1732296460000|2024-11-22 17:27:40|||||||||2
1732296470000|2024-11-22 17:27:50|||||||||14
1732296480000|2024-11-22 17:28:00|||||||||2
1732296490000|2024-11-22 17:28:10|||||||||3
1732296500000|2024-11-22 17:28:20|||||||||2
1732296510000|2024-11-22 17:28:30|||||||||3
1732296520000|2024-11-22 17:28:40|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|179
1732296530000|2024-11-22 17:28:50|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|102
1732296540000|2024-11-22 17:29:00|||||||||120
1732296550000|2024-11-22 17:29:10|||||||||2
1732296560000|2024-11-22 17:29:20|||||||||2
1732296570000|2024-11-22 17:29:30|||||||||5
1732296580000|2024-11-22 17:29:40|||||||||739
1732296590000|2024-11-22 17:29:50|||||||||151
1732296600000|2024-11-22 17:30:00|||||||||157
1732296610000|2024-11-22 17:30:10|||||||||38
1732296620000|2024-11-22 17:30:20|||||||||72
1732296630000|2024-11-22 17:30:30|||||||||13
1732296640000|2024-11-22 17:30:40|||||||||7
1732296650000|2024-11-22 17:30:50|||||||||5
1732296660000|2024-11-22 17:31:00|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658|10656|159
1732296670000|2024-11-22 17:31:10|10658|10656|10657.6|10655.6|10658|10656|10657.6|10655.6|11
1732296680000|2024-11-22 17:31:20|||||||||6595
1732296690000|2024-11-22 17:31:30|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|5
1732296700000|2024-11-22 17:31:40|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|10659.2|10657.2|243
1732296710000|2024-11-22 17:31:50|||||||||4
1732296720000|2024-11-22 17:32:00|||||||||1
1732296730000|2024-11-22 17:32:10|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|10658.4|10656.4|64
1732296740000|2024-11-22 17:32:20|||||||||2
1732296750000|2024-11-22 17:32:30|||||||||21
1732296770000|2024-11-22 17:32:50|||||||||6
1732296780000|2024-11-22 17:33:00|||||||||68
1732296790000|2024-11-22 17:33:10|||||||||510
1732296800000|2024-11-22 17:33:20|||||||||564
1732296810000|2024-11-22 17:33:30|||||||||62
1732296820000|2024-11-22 17:33:40|||||||||2
1732296830000|2024-11-22 17:33:50|||||||||5
1732296840000|2024-11-22 17:34:00|||||||||100
1732296850000|2024-11-22 17:34:10|||||||||47
1732296860000|2024-11-22 17:34:20|||||||||4
1732296870000|2024-11-22 17:34:30|||||||||1
1732296880000|2024-11-22 17:34:40|||||||||2
1732296890000|2024-11-22 17:34:50|||||||||5
1732296900000|2024-11-22 17:35:00|||||||||8
1732296910000|2024-11-22 17:35:10|||||||||60
1732296920000|2024-11-22 17:35:20|||||||||4441
1732296930000|2024-11-22 17:35:30|||||||||14
1732296940000|2024-11-22 17:35:40|||||||||2
1732296950000|2024-11-22 17:35:50|10657.6|10655.6|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|182
1732296960000|2024-11-22 17:36:00|||||||||5267
1732296970000|2024-11-22 17:36:10|||||||||438
1732296980000|2024-11-22 17:36:20|10658.4|10656.4|10657.6|10655.6|10658.4|10656.4|10657.6|10655.6|3298
1732296990000|2024-11-22 17:36:30|||||||||8
1732297000000|2024-11-22 17:36:40|||||||||2
1732297010000|2024-11-22 17:36:50|||||||||51
1732297020000|2024-11-22 17:37:00|||||||||104
1732297030000|2024-11-22 17:37:10|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|35
1732297040000|2024-11-22 17:37:20|||||||||2
1732297050000|2024-11-22 17:37:30|||||||||6
1732297060000|2024-11-22 17:37:40|||||||||1
1732297070000|2024-11-22 17:37:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|141
1732297080000|2024-11-22 17:38:00|||||||||4
1732297090000|2024-11-22 17:38:10|||||||||1
1732297100000|2024-11-22 17:38:20|||||||||14
1732297110000|2024-11-22 17:38:30|10657.3|10655.3|10657.6|10655.6|10657.6|10655.6|10657.3|10655.3|269
1732297120000|2024-11-22 17:38:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|47
1732297130000|2024-11-22 17:38:50|||||||||21
1732297140000|2024-11-22 17:39:00|||||||||1
1732297150000|2024-11-22 17:39:10|||||||||7
1732297160000|2024-11-22 17:39:20|||||||||43
1732297170000|2024-11-22 17:39:30|||||||||160
1732297180000|2024-11-22 17:39:40|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|127
1732297190000|2024-11-22 17:39:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|277
1732297200000|2024-11-22 17:40:00|||||||||116
1732297210000|2024-11-22 17:40:10|||||||||134
1732297220000|2024-11-22 17:40:20|||||||||4
1732297230000|2024-11-22 17:40:30|||||||||2
1732297250000|2024-11-22 17:40:50|||||||||11
1732297260000|2024-11-22 17:41:00|||||||||9
1732297270000|2024-11-22 17:41:10|||||||||6
1732297280000|2024-11-22 17:41:20|||||||||2
1732297290000|2024-11-22 17:41:30|||||||||1
1732297300000|2024-11-22 17:41:40|||||||||56
1732297310000|2024-11-22 17:41:50|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|434
1732297320000|2024-11-22 17:42:00|||||||||95
1732297330000|2024-11-22 17:42:10|||||||||3
1732297340000|2024-11-22 17:42:20|||||||||6
1732297350000|2024-11-22 17:42:30|||||||||14
1732297360000|2024-11-22 17:42:40|||||||||53
1732297370000|2024-11-22 17:42:50|||||||||1
1732297380000|2024-11-22 17:43:00|||||||||4
1732297390000|2024-11-22 17:43:10|||||||||3
1732297400000|2024-11-22 17:43:20|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|398
1732297410000|2024-11-22 17:43:30|||||||||148
1732297420000|2024-11-22 17:43:40|||||||||32
1732297430000|2024-11-22 17:43:50|||||||||8
1732297440000|2024-11-22 17:44:00|||||||||91
1732297450000|2024-11-22 17:44:10|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|161
1732297460000|2024-11-22 17:44:20|||||||||39
1732297470000|2024-11-22 17:44:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|125
1732297480000|2024-11-22 17:44:40|||||||||92
1732297490000|2024-11-22 17:44:50|||||||||71
1732297500000|2024-11-22 17:45:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|83
1732297510000|2024-11-22 17:45:10|||||||||1
1732297520000|2024-11-22 17:45:20|||||||||1
1732297530000|2024-11-22 17:45:30|||||||||4
1732297540000|2024-11-22 17:45:40|||||||||23
1732297550000|2024-11-22 17:45:50|||||||||55
1732297560000|2024-11-22 17:46:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|138
1732297570000|2024-11-22 17:46:10|||||||||21
1732297580000|2024-11-22 17:46:20|||||||||71
1732297590000|2024-11-22 17:46:30|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|39
1732297600000|2024-11-22 17:46:40|||||||||102
1732297610000|2024-11-22 17:46:50|||||||||52
1732297620000|2024-11-22 17:47:00|||||||||21
1732297630000|2024-11-22 17:47:10|10654.5|10652.5|10654.9|10652.9|10655.3|10653.3|10654.5|10652.5|121
1732297640000|2024-11-22 17:47:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|22
1732297650000|2024-11-22 17:47:30|||||||||17
1732297660000|2024-11-22 17:47:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|37
1732297670000|2024-11-22 17:47:50|||||||||8
1732297680000|2024-11-22 17:48:00|||||||||15
1732297690000|2024-11-22 17:48:10|||||||||14
1732297700000|2024-11-22 17:48:20|||||||||10
1732297710000|2024-11-22 17:48:30|||||||||12
1732297720000|2024-11-22 17:48:40|||||||||128
1732297730000|2024-11-22 17:48:50|||||||||11
1732297740000|2024-11-22 17:49:00|||||||||541
1732297750000|2024-11-22 17:49:10|||||||||9
1732297760000|2024-11-22 17:49:20|||||||||16
1732297770000|2024-11-22 17:49:30|||||||||20
1732297780000|2024-11-22 17:49:40|||||||||28
1732297790000|2024-11-22 17:49:50|||||||||40
1732297800000|2024-11-22 17:50:00|||||||||11
1732297810000|2024-11-22 17:50:10|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|239
1732297820000|2024-11-22 17:50:20|||||||||1
1732297830000|2024-11-22 17:50:30|||||||||12
1732297840000|2024-11-22 17:50:40|||||||||1
1732297850000|2024-11-22 17:50:50|||||||||132
1732297860000|2024-11-22 17:51:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|214
1732297870000|2024-11-22 17:51:10|||||||||27
1732297880000|2024-11-22 17:51:20|||||||||201
1732297890000|2024-11-22 17:51:30|||||||||1
1732297900000|2024-11-22 17:51:40|||||||||3
1732297910000|2024-11-22 17:51:50|||||||||105
1732297920000|2024-11-22 17:52:00|||||||||7
1732297930000|2024-11-22 17:52:10|||||||||21
1732297940000|2024-11-22 17:52:20|||||||||12
1732297950000|2024-11-22 17:52:30|||||||||4991
1732297970000|2024-11-22 17:52:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|2
1732297980000|2024-11-22 17:53:00|||||||||43
1732297990000|2024-11-22 17:53:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|42
1732298000000|2024-11-22 17:53:20|||||||||10
1732298010000|2024-11-22 17:53:30|||||||||15
1732298020000|2024-11-22 17:53:40|||||||||11
1732298030000|2024-11-22 17:53:50|||||||||1
1732298040000|2024-11-22 17:54:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|186
1732298050000|2024-11-22 17:54:10|||||||||2
1732298060000|2024-11-22 17:54:20|||||||||1
1732298070000|2024-11-22 17:54:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|159
1732298080000|2024-11-22 17:54:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|224
1732298090000|2024-11-22 17:54:50|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|175
1732298100000|2024-11-22 17:55:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|137
1732298110000|2024-11-22 17:55:10|||||||||2
1732298120000|2024-11-22 17:55:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|175
1732298130000|2024-11-22 17:55:30|||||||||1444
1732298140000|2024-11-22 17:55:40|||||||||65
1732298150000|2024-11-22 17:55:50|10656.9|10654.9|10656.1|10654.1|10656.9|10654.9|10656.1|10654.1|547
1732298160000|2024-11-22 17:56:00|||||||||111
1732298170000|2024-11-22 17:56:10|||||||||219
1732298180000|2024-11-22 17:56:20|||||||||57
1732298190000|2024-11-22 17:56:30|||||||||23
1732298200000|2024-11-22 17:56:40|||||||||1
1732298210000|2024-11-22 17:56:50|||||||||64
1732298230000|2024-11-22 17:57:10|||||||||34
1732298240000|2024-11-22 17:57:20|||||||||6
1732298250000|2024-11-22 17:57:30|||||||||3
1732298260000|2024-11-22 17:57:40|||||||||113
1732298270000|2024-11-22 17:57:50|10655.3|10653.3|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|310
1732298280000|2024-11-22 17:58:00|||||||||2
1732298290000|2024-11-22 17:58:10|||||||||1
1732298310000|2024-11-22 17:58:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|38
1732298320000|2024-11-22 17:58:40|||||||||9
1732298330000|2024-11-22 17:58:50|||||||||15
1732298340000|2024-11-22 17:59:00|||||||||26
1732298350000|2024-11-22 17:59:10|||||||||6
1732298360000|2024-11-22 17:59:20|||||||||438
1732298370000|2024-11-22 17:59:30|||||||||25
1732298380000|2024-11-22 17:59:40|||||||||1
1732298390000|2024-11-22 17:59:50|||||||||15
1732298400000|2024-11-22 18:00:00|||||||||6
1732298410000|2024-11-22 18:00:10|||||||||87
1732298420000|2024-11-22 18:00:20|||||||||7
1732298430000|2024-11-22 18:00:30|||||||||301
1732298440000|2024-11-22 18:00:40|||||||||694
1732298450000|2024-11-22 18:00:50|||||||||8
1732298460000|2024-11-22 18:01:00|||||||||10
1732298470000|2024-11-22 18:01:10|||||||||21
1732298480000|2024-11-22 18:01:20|||||||||6
1732298490000|2024-11-22 18:01:30|||||||||3
1732298500000|2024-11-22 18:01:40|||||||||2
1732298510000|2024-11-22 18:01:50|||||||||7
1732298520000|2024-11-22 18:02:00|||||||||31
1732298530000|2024-11-22 18:02:10|||||||||216
1732298540000|2024-11-22 18:02:20|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|405
1732298550000|2024-11-22 18:02:30|||||||||20
1732298560000|2024-11-22 18:02:40|||||||||5
1732298570000|2024-11-22 18:02:50|||||||||33
1732298580000|2024-11-22 18:03:00|||||||||86
1732298590000|2024-11-22 18:03:10|||||||||26
1732298600000|2024-11-22 18:03:20|||||||||7
1732298610000|2024-11-22 18:03:30|||||||||5
1732298620000|2024-11-22 18:03:40|||||||||12
1732298630000|2024-11-22 18:03:50|||||||||8
1732298640000|2024-11-22 18:04:00|||||||||3
1732298650000|2024-11-22 18:04:10|||||||||5
1732298660000|2024-11-22 18:04:20|||||||||22
1732298670000|2024-11-22 18:04:30|||||||||8
1732298680000|2024-11-22 18:04:40|||||||||1
1732298690000|2024-11-22 18:04:50|||||||||8
1732298700000|2024-11-22 18:05:00|||||||||73
1732298710000|2024-11-22 18:05:10|||||||||22
1732298720000|2024-11-22 18:05:20|||||||||9
1732298730000|2024-11-22 18:05:30|||||||||18
1732298740000|2024-11-22 18:05:40|||||||||1
1732298750000|2024-11-22 18:05:50|||||||||10
1732298760000|2024-11-22 18:06:00|||||||||82
1732298770000|2024-11-22 18:06:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|1017
1732298780000|2024-11-22 18:06:20|||||||||8
1732298790000|2024-11-22 18:06:30|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|207
1732298800000|2024-11-22 18:06:40|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|64
1732298810000|2024-11-22 18:06:50|||||||||75
1732298820000|2024-11-22 18:07:00|||||||||2
1732298830000|2024-11-22 18:07:10|||||||||4
1732298840000|2024-11-22 18:07:20|||||||||7
1732298850000|2024-11-22 18:07:30|||||||||25
1732298860000|2024-11-22 18:07:40|||||||||3
1732298870000|2024-11-22 18:07:50|||||||||38
1732298880000|2024-11-22 18:08:00|||||||||4
1732298890000|2024-11-22 18:08:10|||||||||8
1732298900000|2024-11-22 18:08:20|||||||||5
1732298910000|2024-11-22 18:08:30|||||||||5
1732298930000|2024-11-22 18:08:50|||||||||111
1732298940000|2024-11-22 18:09:00|||||||||97
1732298950000|2024-11-22 18:09:10|||||||||2
1732298960000|2024-11-22 18:09:20|||||||||7
1732298970000|2024-11-22 18:09:30|||||||||3
1732298980000|2024-11-22 18:09:40|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|137
1732298990000|2024-11-22 18:09:50|||||||||9
1732299000000|2024-11-22 18:10:00|||||||||1
1732299010000|2024-11-22 18:10:10|||||||||3
1732299020000|2024-11-22 18:10:20|||||||||5
1732299030000|2024-11-22 18:10:30|||||||||34
1732299050000|2024-11-22 18:10:50|||||||||9
1732299060000|2024-11-22 18:11:00|||||||||2
1732299070000|2024-11-22 18:11:10|||||||||1
1732299080000|2024-11-22 18:11:20|||||||||5
1732299090000|2024-11-22 18:11:30|||||||||2
1732299100000|2024-11-22 18:11:40|||||||||1
1732299110000|2024-11-22 18:11:50|||||||||10
1732299120000|2024-11-22 18:12:00|||||||||2
1732299130000|2024-11-22 18:12:10|||||||||30
1732299140000|2024-11-22 18:12:20|||||||||214
1732299150000|2024-11-22 18:12:30|||||||||53
1732299160000|2024-11-22 18:12:40|||||||||4
1732299170000|2024-11-22 18:12:50|||||||||7
1732299180000|2024-11-22 18:13:00|||||||||9
1732299190000|2024-11-22 18:13:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|18
1732299200000|2024-11-22 18:13:20|||||||||6
1732299210000|2024-11-22 18:13:30|||||||||3
1732299220000|2024-11-22 18:13:40|||||||||1
1732299230000|2024-11-22 18:13:50|||||||||10
1732299240000|2024-11-22 18:14:00|||||||||86
1732299250000|2024-11-22 18:14:10|||||||||2
1732299260000|2024-11-22 18:14:20|||||||||148
1732299270000|2024-11-22 18:14:30|||||||||92
1732299280000|2024-11-22 18:14:40|||||||||25
1732299290000|2024-11-22 18:14:50|||||||||20
1732299300000|2024-11-22 18:15:00|||||||||121
1732299310000|2024-11-22 18:15:10|||||||||19
1732299320000|2024-11-22 18:15:20|||||||||32
1732299330000|2024-11-22 18:15:30|||||||||43
1732299340000|2024-11-22 18:15:40|||||||||3
1732299350000|2024-11-22 18:15:50|||||||||9
1732299360000|2024-11-22 18:16:00|||||||||39
1732299370000|2024-11-22 18:16:10|||||||||3
1732299380000|2024-11-22 18:16:20|||||||||12
1732299390000|2024-11-22 18:16:30|||||||||67
1732299400000|2024-11-22 18:16:40|||||||||1
1732299410000|2024-11-22 18:16:50|||||||||7
1732299420000|2024-11-22 18:17:00|||||||||58
1732299430000|2024-11-22 18:17:10|||||||||3
1732299440000|2024-11-22 18:17:20|||||||||73
1732299450000|2024-11-22 18:17:30|||||||||5
1732299470000|2024-11-22 18:17:50|||||||||79
1732299480000|2024-11-22 18:18:00|||||||||35
1732299490000|2024-11-22 18:18:10|||||||||82
1732299500000|2024-11-22 18:18:20|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|224
1732299510000|2024-11-22 18:18:30|||||||||4
1732299520000|2024-11-22 18:18:40|||||||||29
1732299530000|2024-11-22 18:18:50|||||||||23
1732299540000|2024-11-22 18:19:00|||||||||33
1732299550000|2024-11-22 18:19:10|||||||||149
1732299560000|2024-11-22 18:19:20|||||||||105
1732299570000|2024-11-22 18:19:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|128
1732299580000|2024-11-22 18:19:40|||||||||5
1732299590000|2024-11-22 18:19:50|||||||||11
1732299600000|2024-11-22 18:20:00|||||||||4
1732299610000|2024-11-22 18:20:10|||||||||76
1732299620000|2024-11-22 18:20:20|||||||||9
1732299630000|2024-11-22 18:20:30|||||||||6
1732299640000|2024-11-22 18:20:40|||||||||96
1732299650000|2024-11-22 18:20:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|44
1732299660000|2024-11-22 18:21:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|213
1732299670000|2024-11-22 18:21:10|||||||||6
1732299680000|2024-11-22 18:21:20|||||||||6
1732299690000|2024-11-22 18:21:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|428
1732299710000|2024-11-22 18:21:50|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|118
1732299720000|2024-11-22 18:22:00|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|51
1732299730000|2024-11-22 18:22:10|||||||||2
1732299740000|2024-11-22 18:22:20|||||||||122
1732299750000|2024-11-22 18:22:30|||||||||2
1732299770000|2024-11-22 18:22:50|||||||||8
1732299780000|2024-11-22 18:23:00|||||||||1
1732299790000|2024-11-22 18:23:10|||||||||1
1732299800000|2024-11-22 18:23:20|||||||||90
1732299810000|2024-11-22 18:23:30|||||||||1462
1732299820000|2024-11-22 18:23:40|||||||||1
1732299830000|2024-11-22 18:23:50|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|263
1732299840000|2024-11-22 18:24:00|||||||||4
1732299850000|2024-11-22 18:24:10|||||||||24
1732299860000|2024-11-22 18:24:20|||||||||161
1732299870000|2024-11-22 18:24:30|||||||||2
1732299880000|2024-11-22 18:24:40|||||||||5
1732299890000|2024-11-22 18:24:50|||||||||107
1732299900000|2024-11-22 18:25:00|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|16
1732299910000|2024-11-22 18:25:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|78
1732299920000|2024-11-22 18:25:20|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|110
1732299930000|2024-11-22 18:25:30|||||||||44
1732299940000|2024-11-22 18:25:40|||||||||226
1732299950000|2024-11-22 18:25:50|||||||||68
1732299960000|2024-11-22 18:26:00|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|174
1732299970000|2024-11-22 18:26:10|||||||||178
1732299980000|2024-11-22 18:26:20|||||||||108
1732299990000|2024-11-22 18:26:30|||||||||2
1732300000000|2024-11-22 18:26:40|||||||||7
1732300010000|2024-11-22 18:26:50|||||||||11
1732300020000|2024-11-22 18:27:00|||||||||389
1732300030000|2024-11-22 18:27:10|||||||||141
1732300040000|2024-11-22 18:27:20|||||||||305
1732300050000|2024-11-22 18:27:30|||||||||12
1732300060000|2024-11-22 18:27:40|||||||||31
1732300070000|2024-11-22 18:27:50|||||||||121
1732300080000|2024-11-22 18:28:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|37
1732300090000|2024-11-22 18:28:10|||||||||256
1732300100000|2024-11-22 18:28:20|||||||||6
1732300110000|2024-11-22 18:28:30|||||||||2
1732300130000|2024-11-22 18:28:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|430
1732300140000|2024-11-22 18:29:00|||||||||600
1732300150000|2024-11-22 18:29:10|||||||||29
1732300160000|2024-11-22 18:29:20|||||||||13
1732300170000|2024-11-22 18:29:30|||||||||1
1732300180000|2024-11-22 18:29:40|||||||||2452
1732300190000|2024-11-22 18:29:50|||||||||7
1732300200000|2024-11-22 18:30:00|||||||||8
1732300210000|2024-11-22 18:30:10|||||||||3
1732300220000|2024-11-22 18:30:20|10654.1|10652.1|10653.7|10651.7|10654.1|10652.1|10653.7|10651.7|165
1732300230000|2024-11-22 18:30:30|||||||||1588
1732300240000|2024-11-22 18:30:40|||||||||97
1732300250000|2024-11-22 18:30:50|||||||||8
1732300260000|2024-11-22 18:31:00|||||||||8
1732300270000|2024-11-22 18:31:10|||||||||1
1732300280000|2024-11-22 18:31:20|||||||||22
1732300290000|2024-11-22 18:31:30|||||||||5011
1732300300000|2024-11-22 18:31:40|||||||||1
1732300310000|2024-11-22 18:31:50|||||||||8
1732300320000|2024-11-22 18:32:00|||||||||66
1732300330000|2024-11-22 18:32:10|||||||||164
1732300340000|2024-11-22 18:32:20|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|103
1732300350000|2024-11-22 18:32:30|||||||||3
1732300360000|2024-11-22 18:32:40|||||||||1
1732300370000|2024-11-22 18:32:50|||||||||139
1732300380000|2024-11-22 18:33:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|74
1732300390000|2024-11-22 18:33:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|380
1732300400000|2024-11-22 18:33:20|||||||||120
1732300410000|2024-11-22 18:33:30|||||||||276
1732300420000|2024-11-22 18:33:40|||||||||1
1732300430000|2024-11-22 18:33:50|||||||||138
1732300440000|2024-11-22 18:34:00|10654.5|10652.5|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|5
1732300450000|2024-11-22 18:34:10|||||||||9
1732300460000|2024-11-22 18:34:20|||||||||79
1732300470000|2024-11-22 18:34:30|||||||||157
1732300480000|2024-11-22 18:34:40|||||||||27
1732300490000|2024-11-22 18:34:50|10653|10651|10653|10651|10653|10651|10653|10651|220
1732300500000|2024-11-22 18:35:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|796
1732300510000|2024-11-22 18:35:10|||||||||18
1732300520000|2024-11-22 18:35:20|||||||||70
1732300530000|2024-11-22 18:35:30|||||||||67
1732300540000|2024-11-22 18:35:40|10653|10651|10653|10651|10653|10651|10653|10651|217
1732300550000|2024-11-22 18:35:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|151
1732300560000|2024-11-22 18:36:00|||||||||76
1732300570000|2024-11-22 18:36:10|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|231
1732300580000|2024-11-22 18:36:20|10653|10651|10653|10651|10653.7|10651.7|10653|10651|158
1732300590000|2024-11-22 18:36:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|107
1732300600000|2024-11-22 18:36:40|10653|10651|10653|10651|10653|10651|10653|10651|79
1732300610000|2024-11-22 18:36:50|||||||||203
1732300620000|2024-11-22 18:37:00|||||||||75
1732300630000|2024-11-22 18:37:10|||||||||75
1732300640000|2024-11-22 18:37:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|324
1732300650000|2024-11-22 18:37:30|||||||||137
1732300660000|2024-11-22 18:37:40|||||||||84
1732300670000|2024-11-22 18:37:50|10653|10651|10653|10651|10653|10651|10653|10651|94
1732300680000|2024-11-22 18:38:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|228
1732300690000|2024-11-22 18:38:10|||||||||161
1732300700000|2024-11-22 18:38:20|||||||||66
1732300710000|2024-11-22 18:38:30|||||||||39
1732300720000|2024-11-22 18:38:40|||||||||60
1732300730000|2024-11-22 18:38:50|||||||||73
1732300740000|2024-11-22 18:39:00|||||||||109
1732300750000|2024-11-22 18:39:10|||||||||35
1732300760000|2024-11-22 18:39:20|||||||||54
1732300770000|2024-11-22 18:39:30|||||||||2986
1732300780000|2024-11-22 18:39:40|||||||||99
1732300790000|2024-11-22 18:39:50|||||||||117
1732300800000|2024-11-22 18:40:00|||||||||81
1732300810000|2024-11-22 18:40:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|41
1732300820000|2024-11-22 18:40:20|||||||||5
1732300830000|2024-11-22 18:40:30|||||||||127
1732300840000|2024-11-22 18:40:40|||||||||3
1732300850000|2024-11-22 18:40:50|||||||||2378
1732300860000|2024-11-22 18:41:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|845
1732300870000|2024-11-22 18:41:10|||||||||126
1732300880000|2024-11-22 18:41:20|||||||||26
1732300890000|2024-11-22 18:41:30|||||||||6
1732300900000|2024-11-22 18:41:40|||||||||77
1732300910000|2024-11-22 18:41:50|||||||||62
1732300920000|2024-11-22 18:42:00|||||||||4
1732300930000|2024-11-22 18:42:10|||||||||74
1732300940000|2024-11-22 18:42:20|||||||||99
1732300950000|2024-11-22 18:42:30|||||||||4
1732300960000|2024-11-22 18:42:40|||||||||1
1732300970000|2024-11-22 18:42:50|||||||||73
1732300980000|2024-11-22 18:43:00|||||||||7
1732300990000|2024-11-22 18:43:10|||||||||38
1732301000000|2024-11-22 18:43:20|||||||||52
1732301010000|2024-11-22 18:43:30|||||||||426
1732301020000|2024-11-22 18:43:40|||||||||41
1732301030000|2024-11-22 18:43:50|||||||||27
1732301040000|2024-11-22 18:44:00|||||||||21
1732301050000|2024-11-22 18:44:10|||||||||41
1732301060000|2024-11-22 18:44:20|||||||||53
1732301070000|2024-11-22 18:44:30|||||||||164
1732301080000|2024-11-22 18:44:40|||||||||32
1732301090000|2024-11-22 18:44:50|||||||||32
1732301100000|2024-11-22 18:45:00|10656.1|10654.1|10655.3|10653.3|10656.1|10654.1|10655.3|10653.3|219
1732301110000|2024-11-22 18:45:10|||||||||2275
1732301120000|2024-11-22 18:45:20|||||||||6
1732301130000|2024-11-22 18:45:30|||||||||29
1732301140000|2024-11-22 18:45:40|||||||||1002
1732301150000|2024-11-22 18:45:50|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|199
1732301160000|2024-11-22 18:46:00|||||||||17
1732301170000|2024-11-22 18:46:10|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|11
1732301180000|2024-11-22 18:46:20|||||||||12
1732301190000|2024-11-22 18:46:30|||||||||8
1732301200000|2024-11-22 18:46:40|||||||||194
1732301210000|2024-11-22 18:46:50|||||||||25
1732301220000|2024-11-22 18:47:00|||||||||4
1732301230000|2024-11-22 18:47:10|||||||||10
1732301240000|2024-11-22 18:47:20|||||||||42
1732301250000|2024-11-22 18:47:30|10655.3|10653.3|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|53
1732301260000|2024-11-22 18:47:40|||||||||46
1732301270000|2024-11-22 18:47:50|||||||||85
1732301290000|2024-11-22 18:48:10|10655.7|10653.7|10656.1|10654.1|10656.1|10654.1|10655.3|10653.3|250
1732301300000|2024-11-22 18:48:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|32
1732301310000|2024-11-22 18:48:30|||||||||4
1732301320000|2024-11-22 18:48:40|||||||||501
1732301330000|2024-11-22 18:48:50|||||||||1270
1732301340000|2024-11-22 18:49:00|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|474
1732301350000|2024-11-22 18:49:10|||||||||2
1732301360000|2024-11-22 18:49:20|||||||||6
1732301370000|2024-11-22 18:49:30|||||||||3
1732301380000|2024-11-22 18:49:40|||||||||3
1732301390000|2024-11-22 18:49:50|||||||||38
1732301400000|2024-11-22 18:50:00|||||||||5
1732301410000|2024-11-22 18:50:10|||||||||36
1732301420000|2024-11-22 18:50:20|10655.7|10653.7|10655.3|10653.3|10655.7|10653.7|10655.3|10653.3|88
1732301430000|2024-11-22 18:50:30|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|116
1732301440000|2024-11-22 18:50:40|||||||||1
1732301450000|2024-11-22 18:50:50|||||||||7
1732301470000|2024-11-22 18:51:10|||||||||9
1732301480000|2024-11-22 18:51:20|||||||||7
1732301490000|2024-11-22 18:51:30|||||||||2
1732301510000|2024-11-22 18:51:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|56
1732301520000|2024-11-22 18:52:00|||||||||113
1732301530000|2024-11-22 18:52:10|||||||||61
1732301540000|2024-11-22 18:52:20|||||||||107
1732301550000|2024-11-22 18:52:30|||||||||3
1732301560000|2024-11-22 18:52:40|||||||||1
1732301570000|2024-11-22 18:52:50|||||||||28
1732301580000|2024-11-22 18:53:00|||||||||211
1732301590000|2024-11-22 18:53:10|||||||||58
1732301600000|2024-11-22 18:53:20|||||||||6
1732301610000|2024-11-22 18:53:30|||||||||4
1732301620000|2024-11-22 18:53:40|||||||||40
1732301630000|2024-11-22 18:53:50|||||||||15
1732301640000|2024-11-22 18:54:00|||||||||1
1732301650000|2024-11-22 18:54:10|||||||||27
1732301660000|2024-11-22 18:54:20|||||||||13
1732301670000|2024-11-22 18:54:30|||||||||3
1732301680000|2024-11-22 18:54:40|||||||||197
1732301690000|2024-11-22 18:54:50|||||||||6
1732301700000|2024-11-22 18:55:00|||||||||6
1732301710000|2024-11-22 18:55:10|||||||||3
1732301720000|2024-11-22 18:55:20|||||||||6
1732301730000|2024-11-22 18:55:30|||||||||31
1732301740000|2024-11-22 18:55:40|||||||||2
1732301750000|2024-11-22 18:55:50|||||||||7
1732301760000|2024-11-22 18:56:00|||||||||24
1732301770000|2024-11-22 18:56:10|||||||||3
1732301780000|2024-11-22 18:56:20|||||||||6
1732301790000|2024-11-22 18:56:30|||||||||254
1732301810000|2024-11-22 18:56:50|||||||||7
1732301820000|2024-11-22 18:57:00|||||||||9
1732301830000|2024-11-22 18:57:10|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|133
1732301840000|2024-11-22 18:57:20|||||||||741
1732301850000|2024-11-22 18:57:30|||||||||553
1732301870000|2024-11-22 18:57:50|||||||||532
1732301880000|2024-11-22 18:58:00|||||||||2
1732301890000|2024-11-22 18:58:10|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|5132
1732301900000|2024-11-22 18:58:20|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|932
1732301910000|2024-11-22 18:58:30|||||||||2
1732301920000|2024-11-22 18:58:40|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|796
1732301930000|2024-11-22 18:58:50|||||||||47
1732301940000|2024-11-22 18:59:00|||||||||3
1732301950000|2024-11-22 18:59:10|||||||||20
1732301960000|2024-11-22 18:59:20|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|53
1732301970000|2024-11-22 18:59:30|||||||||28
1732301980000|2024-11-22 18:59:40|||||||||1
1732301990000|2024-11-22 18:59:50|||||||||6
1732302000000|2024-11-22 19:00:00|||||||||2
1732302010000|2024-11-22 19:00:10|||||||||1
1732302020000|2024-11-22 19:00:20|||||||||5
1732302030000|2024-11-22 19:00:30|||||||||12
1732302050000|2024-11-22 19:00:50|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|111
1732302060000|2024-11-22 19:01:00|||||||||73
1732302070000|2024-11-22 19:01:10|||||||||1896
1732302080000|2024-11-22 19:01:20|||||||||104
1732302090000|2024-11-22 19:01:30|||||||||3
1732302100000|2024-11-22 19:01:40|||||||||1
1732302110000|2024-11-22 19:01:50|||||||||10
1732302120000|2024-11-22 19:02:00|||||||||23
1732302130000|2024-11-22 19:02:10|||||||||6
1732302140000|2024-11-22 19:02:20|||||||||65
1732302150000|2024-11-22 19:02:30|||||||||1
1732302170000|2024-11-22 19:02:50|||||||||9
1732302190000|2024-11-22 19:03:10|||||||||2
1732302200000|2024-11-22 19:03:20|||||||||11
1732302210000|2024-11-22 19:03:30|||||||||32
1732302220000|2024-11-22 19:03:40|||||||||1
1732302230000|2024-11-22 19:03:50|||||||||9
1732302240000|2024-11-22 19:04:00|||||||||12
1732302250000|2024-11-22 19:04:10|||||||||2
1732302260000|2024-11-22 19:04:20|||||||||6
1732302270000|2024-11-22 19:04:30|||||||||1
1732302290000|2024-11-22 19:04:50|||||||||239
1732302300000|2024-11-22 19:05:00|||||||||3
1732302310000|2024-11-22 19:05:10|||||||||17
1732302320000|2024-11-22 19:05:20|||||||||5
1732302330000|2024-11-22 19:05:30|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|424
1732302340000|2024-11-22 19:05:40|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|112
1732302350000|2024-11-22 19:05:50|||||||||1057
1732302360000|2024-11-22 19:06:00|||||||||5018
1732302370000|2024-11-22 19:06:10|||||||||1
1732302380000|2024-11-22 19:06:20|||||||||15
1732302390000|2024-11-22 19:06:30|||||||||403
1732302400000|2024-11-22 19:06:40|||||||||2102
1732302410000|2024-11-22 19:06:50|||||||||7
1732302420000|2024-11-22 19:07:00|||||||||11
1732302430000|2024-11-22 19:07:10|||||||||3
1732302440000|2024-11-22 19:07:20|10656.9|10654.9|10657.6|10655.6|10657.6|10655.6|10656.9|10654.9|129
1732302450000|2024-11-22 19:07:30|||||||||6
1732302460000|2024-11-22 19:07:40|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|10656.9|10654.9|32
1732302470000|2024-11-22 19:07:50|||||||||2106
1732302480000|2024-11-22 19:08:00|||||||||7
1732302490000|2024-11-22 19:08:10|||||||||1
1732302500000|2024-11-22 19:08:20|||||||||7
1732302510000|2024-11-22 19:08:30|||||||||3
1732302520000|2024-11-22 19:08:40|||||||||1
1732302530000|2024-11-22 19:08:50|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|10657.6|10655.6|414
1732302540000|2024-11-22 19:09:00|||||||||9
1732302550000|2024-11-22 19:09:10|||||||||10
1732302560000|2024-11-22 19:09:20|||||||||17
1732302570000|2024-11-22 19:09:30|||||||||2
1732302580000|2024-11-22 19:09:40|||||||||23
1732302590000|2024-11-22 19:09:50|||||||||9
1732302600000|2024-11-22 19:10:00|||||||||23
1732302610000|2024-11-22 19:10:10|||||||||5
1732302620000|2024-11-22 19:10:20|||||||||65
1732302630000|2024-11-22 19:10:30|||||||||2
1732302640000|2024-11-22 19:10:40|||||||||28
1732302650000|2024-11-22 19:10:50|||||||||20
1732302660000|2024-11-22 19:11:00|10656.1|10654.1|10656.9|10654.9|10656.9|10654.9|10656.1|10654.1|110
1732302670000|2024-11-22 19:11:10|||||||||1
1732302680000|2024-11-22 19:11:20|||||||||91
1732302690000|2024-11-22 19:11:30|||||||||4
1732302700000|2024-11-22 19:11:40|||||||||14
1732302710000|2024-11-22 19:11:50|||||||||10
1732302720000|2024-11-22 19:12:00|||||||||1
1732302730000|2024-11-22 19:12:10|||||||||28
1732302740000|2024-11-22 19:12:20|||||||||15
1732302750000|2024-11-22 19:12:30|||||||||3
1732302760000|2024-11-22 19:12:40|||||||||31
1732302770000|2024-11-22 19:12:50|||||||||8
1732302790000|2024-11-22 19:13:10|||||||||1
1732302800000|2024-11-22 19:13:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|131
1732302810000|2024-11-22 19:13:30|||||||||405
1732302820000|2024-11-22 19:13:40|||||||||2
1732302830000|2024-11-22 19:13:50|||||||||6
1732302840000|2024-11-22 19:14:00|||||||||2
1732302860000|2024-11-22 19:14:20|||||||||8
1732302880000|2024-11-22 19:14:40|||||||||2
1732302890000|2024-11-22 19:14:50|||||||||15
1732302900000|2024-11-22 19:15:00|||||||||15
1732302910000|2024-11-22 19:15:10|||||||||3
1732302920000|2024-11-22 19:15:20|||||||||10
1732302930000|2024-11-22 19:15:30|||||||||3
1732302940000|2024-11-22 19:15:40|||||||||1
1732302950000|2024-11-22 19:15:50|||||||||6
1732302960000|2024-11-22 19:16:00|||||||||11
1732302970000|2024-11-22 19:16:10|||||||||10
1732302980000|2024-11-22 19:16:20|||||||||52
1732302990000|2024-11-22 19:16:30|||||||||76
1732303000000|2024-11-22 19:16:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|510
1732303010000|2024-11-22 19:16:50|||||||||21
1732303020000|2024-11-22 19:17:00|||||||||101
1732303030000|2024-11-22 19:17:10|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|507
1732303040000|2024-11-22 19:17:20|||||||||79
1732303050000|2024-11-22 19:17:30|||||||||2
1732303060000|2024-11-22 19:17:40|||||||||35
1732303070000|2024-11-22 19:17:50|||||||||53
1732303080000|2024-11-22 19:18:00|||||||||2
1732303090000|2024-11-22 19:18:10|||||||||2
1732303100000|2024-11-22 19:18:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|408
1732303110000|2024-11-22 19:18:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|141
1732303120000|2024-11-22 19:18:40|||||||||196
1732303130000|2024-11-22 19:18:50|||||||||9
1732303140000|2024-11-22 19:19:00|||||||||14
1732303150000|2024-11-22 19:19:10|||||||||53
1732303160000|2024-11-22 19:19:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|62
1732303170000|2024-11-22 19:19:30|||||||||98
1732303180000|2024-11-22 19:19:40|||||||||237
1732303190000|2024-11-22 19:19:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|24
1732303200000|2024-11-22 19:20:00|||||||||6
1732303210000|2024-11-22 19:20:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|18
1732303220000|2024-11-22 19:20:20|||||||||9
1732303230000|2024-11-22 19:20:30|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|138
1732303250000|2024-11-22 19:20:50|||||||||7
1732303260000|2024-11-22 19:21:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|68
1732303270000|2024-11-22 19:21:10|||||||||81
1732303280000|2024-11-22 19:21:20|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|214
1732303290000|2024-11-22 19:21:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|48
1732303310000|2024-11-22 19:21:50|||||||||8
1732303320000|2024-11-22 19:22:00|||||||||62
1732303330000|2024-11-22 19:22:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|124
1732303340000|2024-11-22 19:22:20|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|58
1732303350000|2024-11-22 19:22:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|68
1732303360000|2024-11-22 19:22:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|83
1732303370000|2024-11-22 19:22:50|||||||||25
1732303380000|2024-11-22 19:23:00|||||||||1
1732303390000|2024-11-22 19:23:10|||||||||16
1732303400000|2024-11-22 19:23:20|||||||||597
1732303410000|2024-11-22 19:23:30|||||||||8
1732303420000|2024-11-22 19:23:40|||||||||26
1732303430000|2024-11-22 19:23:50|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|161
1732303440000|2024-11-22 19:24:00|||||||||66
1732303450000|2024-11-22 19:24:10|||||||||27
1732303460000|2024-11-22 19:24:20|||||||||9
1732303470000|2024-11-22 19:24:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|271
1732303490000|2024-11-22 19:24:50|||||||||46
1732303500000|2024-11-22 19:25:00|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|21
1732303520000|2024-11-22 19:25:20|||||||||9
1732303530000|2024-11-22 19:25:30|||||||||52
1732303540000|2024-11-22 19:25:40|||||||||95
1732303550000|2024-11-22 19:25:50|10654.9|10652.9|10654.5|10652.5|10654.9|10652.9|10654.5|10652.5|10
1732303570000|2024-11-22 19:26:10|||||||||3
1732303580000|2024-11-22 19:26:20|||||||||8
1732303590000|2024-11-22 19:26:30|||||||||60
1732303600000|2024-11-22 19:26:40|10654.9|10652.9|10655.3|10653.3|10655.3|10653.3|10654.9|10652.9|50
1732303610000|2024-11-22 19:26:50|||||||||10
1732303620000|2024-11-22 19:27:00|||||||||31
1732303630000|2024-11-22 19:27:10|||||||||41
1732303640000|2024-11-22 19:27:20|||||||||18
1732303650000|2024-11-22 19:27:30|||||||||2
1732303660000|2024-11-22 19:27:40|||||||||1
1732303670000|2024-11-22 19:27:50|||||||||9
1732303680000|2024-11-22 19:28:00|||||||||2
1732303700000|2024-11-22 19:28:20|||||||||233
1732303710000|2024-11-22 19:28:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|76
1732303720000|2024-11-22 19:28:40|||||||||4
1732303730000|2024-11-22 19:28:50|||||||||9
1732303760000|2024-11-22 19:29:20|||||||||11
1732303770000|2024-11-22 19:29:30|||||||||1
1732303780000|2024-11-22 19:29:40|||||||||2
1732303790000|2024-11-22 19:29:50|||||||||9
1732303800000|2024-11-22 19:30:00|||||||||31
1732303810000|2024-11-22 19:30:10|||||||||2817
1732303820000|2024-11-22 19:30:20|||||||||7
1732303830000|2024-11-22 19:30:30|||||||||2501
1732303840000|2024-11-22 19:30:40|||||||||4
1732303850000|2024-11-22 19:30:50|||||||||830
1732303860000|2024-11-22 19:31:00|||||||||19
1732303870000|2024-11-22 19:31:10|||||||||4
1732303880000|2024-11-22 19:31:20|||||||||123
1732303890000|2024-11-22 19:31:30|||||||||4
1732303900000|2024-11-22 19:31:40|||||||||1
1732303910000|2024-11-22 19:31:50|||||||||90
1732303920000|2024-11-22 19:32:00|||||||||34
1732303930000|2024-11-22 19:32:10|||||||||3
1732303940000|2024-11-22 19:32:20|||||||||19
1732303950000|2024-11-22 19:32:30|||||||||1
1732303960000|2024-11-22 19:32:40|||||||||1
1732303970000|2024-11-22 19:32:50|||||||||1019
1732303990000|2024-11-22 19:33:10|||||||||7
1732304000000|2024-11-22 19:33:20|||||||||11
1732304020000|2024-11-22 19:33:40|||||||||1
1732304030000|2024-11-22 19:33:50|||||||||31
1732304040000|2024-11-22 19:34:00|||||||||14
1732304050000|2024-11-22 19:34:10|||||||||8
1732304060000|2024-11-22 19:34:20|||||||||32
1732304070000|2024-11-22 19:34:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|28
1732304080000|2024-11-22 19:34:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|34
1732304090000|2024-11-22 19:34:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|40
1732304100000|2024-11-22 19:35:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|15
1732304110000|2024-11-22 19:35:10|||||||||421
1732304120000|2024-11-22 19:35:20|||||||||12
1732304130000|2024-11-22 19:35:30|||||||||2682
1732304140000|2024-11-22 19:35:40|||||||||205
1732304150000|2024-11-22 19:35:50|||||||||511
1732304160000|2024-11-22 19:36:00|||||||||198
1732304180000|2024-11-22 19:36:20|||||||||11
1732304190000|2024-11-22 19:36:30|||||||||11
1732304200000|2024-11-22 19:36:40|10653|10651|10653|10651|10653|10651|10653|10651|148
1732304210000|2024-11-22 19:36:50|||||||||9
1732304220000|2024-11-22 19:37:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|81
1732304230000|2024-11-22 19:37:10|10653|10651|10653|10651|10653|10651|10653|10651|7
1732304240000|2024-11-22 19:37:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|26
1732304250000|2024-11-22 19:37:30|||||||||24
1732304260000|2024-11-22 19:37:40|||||||||1
1732304270000|2024-11-22 19:37:50|||||||||63
1732304290000|2024-11-22 19:38:10|10653|10651|10653|10651|10653|10651|10653|10651|763
1732304300000|2024-11-22 19:38:20|||||||||103
1732304310000|2024-11-22 19:38:30|||||||||2
1732304320000|2024-11-22 19:38:40|||||||||2
1732304330000|2024-11-22 19:38:50|||||||||7
1732304350000|2024-11-22 19:39:10|||||||||138
1732304360000|2024-11-22 19:39:20|||||||||11
1732304370000|2024-11-22 19:39:30|||||||||1
1732304390000|2024-11-22 19:39:50|||||||||9
1732304400000|2024-11-22 19:40:00|||||||||21
1732304410000|2024-11-22 19:40:10|||||||||17
1732304420000|2024-11-22 19:40:20|||||||||67
1732304430000|2024-11-22 19:40:30|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|14
1732304440000|2024-11-22 19:40:40|||||||||11
1732304450000|2024-11-22 19:40:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|60
1732304460000|2024-11-22 19:41:00|||||||||54
1732304470000|2024-11-22 19:41:10|||||||||1459
1732304480000|2024-11-22 19:41:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|48
1732304490000|2024-11-22 19:41:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|51
1732304500000|2024-11-22 19:41:40|||||||||55
1732304510000|2024-11-22 19:41:50|10654.1|10652.1|10654.1|10652.1|10654.5|10652.5|10653.7|10651.7|82
1732304520000|2024-11-22 19:42:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|19
1732304530000|2024-11-22 19:42:10|||||||||2
1732304540000|2024-11-22 19:42:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|125
1732304550000|2024-11-22 19:42:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|2253
1732304560000|2024-11-22 19:42:40|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|17
1732304570000|2024-11-22 19:42:50|||||||||9
1732304580000|2024-11-22 19:43:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10
1732304590000|2024-11-22 19:43:10|||||||||34
1732304600000|2024-11-22 19:43:20|||||||||7
1732304610000|2024-11-22 19:43:30|||||||||6
1732304620000|2024-11-22 19:43:40|||||||||2
1732304630000|2024-11-22 19:43:50|10653.7|10651.7|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|52
1732304640000|2024-11-22 19:44:00|||||||||8
1732304650000|2024-11-22 19:44:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|55
1732304660000|2024-11-22 19:44:20|||||||||7
1732304670000|2024-11-22 19:44:30|||||||||2845
1732304680000|2024-11-22 19:44:40|||||||||92
1732304690000|2024-11-22 19:44:50|||||||||9
1732304700000|2024-11-22 19:45:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|151
1732304710000|2024-11-22 19:45:10|10654.1|10652.1|10653.7|10651.7|10654.1|10652.1|10653.7|10651.7|27
1732304720000|2024-11-22 19:45:20|||||||||62
1732304730000|2024-11-22 19:45:30|||||||||17
1732304740000|2024-11-22 19:45:40|||||||||32
1732304750000|2024-11-22 19:45:50|||||||||169
1732304760000|2024-11-22 19:46:00|||||||||406
1732304770000|2024-11-22 19:46:10|||||||||12
1732304780000|2024-11-22 19:46:20|||||||||6
1732304790000|2024-11-22 19:46:30|10653|10651|10653|10651|10653|10651|10653|10651|90
1732304800000|2024-11-22 19:46:40|||||||||27
1732304810000|2024-11-22 19:46:50|||||||||1058
1732304820000|2024-11-22 19:47:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|47
1732304830000|2024-11-22 19:47:10|||||||||11
1732304840000|2024-11-22 19:47:20|||||||||12
1732304850000|2024-11-22 19:47:30|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|20
1732304860000|2024-11-22 19:47:40|||||||||52
1732304870000|2024-11-22 19:47:50|||||||||23
1732304880000|2024-11-22 19:48:00|||||||||82
1732304890000|2024-11-22 19:48:10|||||||||21
1732304900000|2024-11-22 19:48:20|||||||||29
1732304910000|2024-11-22 19:48:30|||||||||681
1732304920000|2024-11-22 19:48:40|||||||||44
1732304930000|2024-11-22 19:48:50|||||||||9
1732304940000|2024-11-22 19:49:00|||||||||18
1732304950000|2024-11-22 19:49:10|||||||||13
1732304960000|2024-11-22 19:49:20|||||||||40
1732304970000|2024-11-22 19:49:30|||||||||4
1732304980000|2024-11-22 19:49:40|||||||||2
1732304990000|2024-11-22 19:49:50|||||||||10
1732305000000|2024-11-22 19:50:00|||||||||8
1732305010000|2024-11-22 19:50:10|||||||||4
1732305020000|2024-11-22 19:50:20|||||||||38
1732305030000|2024-11-22 19:50:30|||||||||3
1732305040000|2024-11-22 19:50:40|||||||||3
1732305050000|2024-11-22 19:50:50|||||||||8
1732305060000|2024-11-22 19:51:00|||||||||8
1732305070000|2024-11-22 19:51:10|||||||||1
1732305080000|2024-11-22 19:51:20|||||||||11
1732305090000|2024-11-22 19:51:30|||||||||6
1732305100000|2024-11-22 19:51:40|||||||||3
1732305110000|2024-11-22 19:51:50|||||||||13
1732305120000|2024-11-22 19:52:00|||||||||26
1732305130000|2024-11-22 19:52:10|||||||||27
1732305140000|2024-11-22 19:52:20|||||||||954
1732305150000|2024-11-22 19:52:30|||||||||1053
1732305160000|2024-11-22 19:52:40|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|142
1732305170000|2024-11-22 19:52:50|||||||||12
1732305180000|2024-11-22 19:53:00|||||||||2
1732305190000|2024-11-22 19:53:10|||||||||1220
1732305200000|2024-11-22 19:53:20|||||||||7
1732305210000|2024-11-22 19:53:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|193
1732305220000|2024-11-22 19:53:40|||||||||24
1732305230000|2024-11-22 19:53:50|||||||||123
1732305240000|2024-11-22 19:54:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|48
1732305250000|2024-11-22 19:54:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|252
1732305260000|2024-11-22 19:54:20|||||||||42
1732305270000|2024-11-22 19:54:30|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|780
1732305280000|2024-11-22 19:54:40|||||||||232
1732305290000|2024-11-22 19:54:50|||||||||9
1732305300000|2024-11-22 19:55:00|||||||||8
1732305310000|2024-11-22 19:55:10|||||||||4
1732305320000|2024-11-22 19:55:20|||||||||10
1732305330000|2024-11-22 19:55:30|||||||||50
1732305340000|2024-11-22 19:55:40|||||||||201
1732305350000|2024-11-22 19:55:50|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|653
1732305360000|2024-11-22 19:56:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|56
1732305370000|2024-11-22 19:56:10|||||||||14
1732305380000|2024-11-22 19:56:20|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|116
1732305390000|2024-11-22 19:56:30|||||||||90
1732305400000|2024-11-22 19:56:40|||||||||77
1732305410000|2024-11-22 19:56:50|||||||||70
1732305420000|2024-11-22 19:57:00|||||||||15
1732305430000|2024-11-22 19:57:10|||||||||7
1732305440000|2024-11-22 19:57:20|||||||||14
1732305450000|2024-11-22 19:57:30|||||||||137
1732305460000|2024-11-22 19:57:40|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|20
1732305470000|2024-11-22 19:57:50|||||||||12
1732305480000|2024-11-22 19:58:00|||||||||45
1732305490000|2024-11-22 19:58:10|||||||||16
1732305500000|2024-11-22 19:58:20|||||||||17
1732305510000|2024-11-22 19:58:30|||||||||40
1732305520000|2024-11-22 19:58:40|||||||||42
1732305530000|2024-11-22 19:58:50|||||||||17
1732305540000|2024-11-22 19:59:00|||||||||227
1732305550000|2024-11-22 19:59:10|||||||||141
1732305560000|2024-11-22 19:59:20|||||||||249
1732305570000|2024-11-22 19:59:30|||||||||213
1732305580000|2024-11-22 19:59:40|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|795
1732305590000|2024-11-22 19:59:50|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|437
1732305600000|2024-11-22 20:00:00|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|801
1732305610000|2024-11-22 20:00:10|||||||||658
1732305620000|2024-11-22 20:00:20|||||||||1542
1732305630000|2024-11-22 20:00:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|1214
1732305640000|2024-11-22 20:00:40|||||||||17
1732305650000|2024-11-22 20:00:50|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|229
1732305660000|2024-11-22 20:01:00|||||||||1823
1732305670000|2024-11-22 20:01:10|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|111
1732305680000|2024-11-22 20:01:20|||||||||14491
1732305690000|2024-11-22 20:01:30|||||||||99
1732305700000|2024-11-22 20:01:40|||||||||9
1732305710000|2024-11-22 20:01:50|||||||||19900
1732305720000|2024-11-22 20:02:00|||||||||433
1732305730000|2024-11-22 20:02:10|||||||||33
1732305740000|2024-11-22 20:02:20|||||||||699
1732305750000|2024-11-22 20:02:30|||||||||38
1732305760000|2024-11-22 20:02:40|||||||||32
1732305770000|2024-11-22 20:02:50|||||||||69
1732305780000|2024-11-22 20:03:00|||||||||51
1732305790000|2024-11-22 20:03:10|||||||||48
1732305800000|2024-11-22 20:03:20|||||||||40
1732305810000|2024-11-22 20:03:30|||||||||378
1732305820000|2024-11-22 20:03:40|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|93
1732305830000|2024-11-22 20:03:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|29
1732305840000|2024-11-22 20:04:00|||||||||54
1732305850000|2024-11-22 20:04:10|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|3817
1732305860000|2024-11-22 20:04:20|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|10656.1|10654.1|187
1732305870000|2024-11-22 20:04:30|||||||||48
1732305880000|2024-11-22 20:04:40|||||||||8
1732305890000|2024-11-22 20:04:50|||||||||59
1732305900000|2024-11-22 20:05:00|||||||||26936
1732305910000|2024-11-22 20:05:10|||||||||40
1732305920000|2024-11-22 20:05:20|||||||||11
1732305930000|2024-11-22 20:05:30|||||||||35
1732305940000|2024-11-22 20:05:40|||||||||441
1732305950000|2024-11-22 20:05:50|||||||||57
1732305960000|2024-11-22 20:06:00|||||||||50
1732305970000|2024-11-22 20:06:10|||||||||158
1732305980000|2024-11-22 20:06:20|||||||||71
1732305990000|2024-11-22 20:06:30|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|95
1732306000000|2024-11-22 20:06:40|||||||||31
1732306010000|2024-11-22 20:06:50|||||||||62
1732306020000|2024-11-22 20:07:00|||||||||5
1732306030000|2024-11-22 20:07:10|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|66
1732306040000|2024-11-22 20:07:20|||||||||62
1732306050000|2024-11-22 20:07:30|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|522
1732306060000|2024-11-22 20:07:40|||||||||12
1732306070000|2024-11-22 20:07:50|||||||||8
1732306080000|2024-11-22 20:08:00|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|10655.3|10653.3|242
1732306090000|2024-11-22 20:08:10|||||||||2
1732306100000|2024-11-22 20:08:20|10654.5|10652.5|10655.3|10653.3|10655.3|10653.3|10654.5|10652.5|220
1732306110000|2024-11-22 20:08:30|||||||||11
1732306120000|2024-11-22 20:08:40|||||||||1
1732306130000|2024-11-22 20:08:50|||||||||9
1732306140000|2024-11-22 20:09:00|||||||||22
1732306150000|2024-11-22 20:09:10|||||||||44
1732306160000|2024-11-22 20:09:20|||||||||29
1732306170000|2024-11-22 20:09:30|||||||||5
1732306180000|2024-11-22 20:09:40|||||||||32
1732306190000|2024-11-22 20:09:50|||||||||98
1732306200000|2024-11-22 20:10:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|95
1732306210000|2024-11-22 20:10:10|||||||||4
1732306220000|2024-11-22 20:10:20|||||||||9
1732306230000|2024-11-22 20:10:30|||||||||2
1732306240000|2024-11-22 20:10:40|||||||||30
1732306250000|2024-11-22 20:10:50|||||||||68
1732306270000|2024-11-22 20:11:10|||||||||31
1732306280000|2024-11-22 20:11:20|||||||||38
1732306290000|2024-11-22 20:11:30|||||||||2
1732306300000|2024-11-22 20:11:40|||||||||9817
1732306310000|2024-11-22 20:11:50|10655.3|10653.3|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|392
1732306320000|2024-11-22 20:12:00|||||||||814
1732306330000|2024-11-22 20:12:10|||||||||1
1732306340000|2024-11-22 20:12:20|||||||||13
1732306350000|2024-11-22 20:12:30|||||||||10167
1732306360000|2024-11-22 20:12:40|||||||||1
1732306370000|2024-11-22 20:12:50|||||||||5
1732306380000|2024-11-22 20:13:00|||||||||79
1732306390000|2024-11-22 20:13:10|||||||||2
1732306400000|2024-11-22 20:13:20|||||||||6
1732306410000|2024-11-22 20:13:30|||||||||15
1732306420000|2024-11-22 20:13:40|||||||||20265
1732306430000|2024-11-22 20:13:50|||||||||328
1732306440000|2024-11-22 20:14:00|||||||||1
1732306450000|2024-11-22 20:14:10|||||||||1104
1732306460000|2024-11-22 20:14:20|||||||||10012
1732306470000|2024-11-22 20:14:30|||||||||10014
1732306480000|2024-11-22 20:14:40|||||||||615
1732306490000|2024-11-22 20:14:50|||||||||6
1732306500000|2024-11-22 20:15:00|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|10169
1732306520000|2024-11-22 20:15:20|||||||||9
1732306530000|2024-11-22 20:15:30|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|628
1732306540000|2024-11-22 20:15:40|||||||||10317
1732306550000|2024-11-22 20:15:50|||||||||5
1732306560000|2024-11-22 20:16:00|||||||||12985
1732306570000|2024-11-22 20:16:10|||||||||369
1732306580000|2024-11-22 20:16:20|||||||||7
1732306590000|2024-11-22 20:16:30|||||||||2
1732306600000|2024-11-22 20:16:40|||||||||1
1732306610000|2024-11-22 20:16:50|||||||||74
1732306620000|2024-11-22 20:17:00|||||||||33
1732306630000|2024-11-22 20:17:10|||||||||24
1732306640000|2024-11-22 20:17:20|||||||||6
1732306650000|2024-11-22 20:17:30|||||||||486
1732306660000|2024-11-22 20:17:40|||||||||8
1732306670000|2024-11-22 20:17:50|||||||||33
1732306680000|2024-11-22 20:18:00|||||||||37
1732306690000|2024-11-22 20:18:10|||||||||11
1732306700000|2024-11-22 20:18:20|||||||||7
1732306710000|2024-11-22 20:18:30|||||||||15
1732306730000|2024-11-22 20:18:50|||||||||45
1732306740000|2024-11-22 20:19:00|||||||||134
1732306750000|2024-11-22 20:19:10|||||||||70
1732306760000|2024-11-22 20:19:20|||||||||199
1732306770000|2024-11-22 20:19:30|||||||||26
1732306790000|2024-11-22 20:19:50|||||||||7
1732306800000|2024-11-22 20:20:00|||||||||202
1732306810000|2024-11-22 20:20:10|||||||||1
1732306820000|2024-11-22 20:20:20|||||||||13
1732306830000|2024-11-22 20:20:30|||||||||1
1732306840000|2024-11-22 20:20:40|||||||||1
1732306850000|2024-11-22 20:20:50|10653|10651|10653|10651|10653|10651|10653|10651|658
1732306860000|2024-11-22 20:21:00|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|142
1732306870000|2024-11-22 20:21:10|||||||||638
1732306880000|2024-11-22 20:21:20|||||||||16
1732306890000|2024-11-22 20:21:30|||||||||7
1732306900000|2024-11-22 20:21:40|||||||||1099
1732306910000|2024-11-22 20:21:50|||||||||171
1732306920000|2024-11-22 20:22:00|||||||||31
1732306930000|2024-11-22 20:22:10|||||||||20024
1732306940000|2024-11-22 20:22:20|||||||||5
1732306960000|2024-11-22 20:22:40|||||||||384
1732306970000|2024-11-22 20:22:50|||||||||9
1732306980000|2024-11-22 20:23:00|||||||||357
1732306990000|2024-11-22 20:23:10|||||||||176
1732307000000|2024-11-22 20:23:20|||||||||347
1732307010000|2024-11-22 20:23:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|105
1732307030000|2024-11-22 20:23:50|||||||||358
1732307050000|2024-11-22 20:24:10|||||||||200
1732307060000|2024-11-22 20:24:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|9
1732307070000|2024-11-22 20:24:30|||||||||1626
1732307080000|2024-11-22 20:24:40|||||||||1515
1732307090000|2024-11-22 20:24:50|||||||||650
1732307100000|2024-11-22 20:25:00|||||||||5
1732307110000|2024-11-22 20:25:10|||||||||1
1732307120000|2024-11-22 20:25:20|||||||||6
1732307130000|2024-11-22 20:25:30|||||||||527
1732307140000|2024-11-22 20:25:40|||||||||1
1732307150000|2024-11-22 20:25:50|||||||||37
1732307160000|2024-11-22 20:26:00|||||||||4
1732307170000|2024-11-22 20:26:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|210
1732307180000|2024-11-22 20:26:20|||||||||37
1732307200000|2024-11-22 20:26:40|||||||||2
1732307210000|2024-11-22 20:26:50|||||||||6
1732307220000|2024-11-22 20:27:00|||||||||1
1732307230000|2024-11-22 20:27:10|||||||||51
1732307240000|2024-11-22 20:27:20|||||||||41
1732307250000|2024-11-22 20:27:30|||||||||5
1732307260000|2024-11-22 20:27:40|||||||||1
1732307270000|2024-11-22 20:27:50|||||||||9
1732307280000|2024-11-22 20:28:00|||||||||1
1732307290000|2024-11-22 20:28:10|||||||||1
1732307300000|2024-11-22 20:28:20|||||||||7
1732307310000|2024-11-22 20:28:30|||||||||3
1732307320000|2024-11-22 20:28:40|||||||||28
1732307330000|2024-11-22 20:28:50|||||||||6
1732307340000|2024-11-22 20:29:00|||||||||6
1732307350000|2024-11-22 20:29:10|10653|10651|10654.5|10652.5|10654.5|10652.5|10653|10651|1407
1732307360000|2024-11-22 20:29:20|||||||||25
1732307370000|2024-11-22 20:29:30|10653.7|10651.7|10653|10651|10653.7|10651.7|10652.2|10650.2|1279
1732307380000|2024-11-22 20:29:40|||||||||9
1732307390000|2024-11-22 20:29:50|||||||||17
1732307400000|2024-11-22 20:30:00|||||||||67
1732307410000|2024-11-22 20:30:10|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|1024
1732307420000|2024-11-22 20:30:20|||||||||17
1732307430000|2024-11-22 20:30:30|||||||||25
1732307440000|2024-11-22 20:30:40|||||||||909
1732307450000|2024-11-22 20:30:50|||||||||56
1732307460000|2024-11-22 20:31:00|||||||||17
1732307470000|2024-11-22 20:31:10|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|139
1732307480000|2024-11-22 20:31:20|||||||||2645
1732307490000|2024-11-22 20:31:30|||||||||2915
1732307510000|2024-11-22 20:31:50|||||||||8
1732307530000|2024-11-22 20:32:10|||||||||2
1732307540000|2024-11-22 20:32:20|||||||||32
1732307550000|2024-11-22 20:32:30|||||||||2
1732307570000|2024-11-22 20:32:50|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10653.7|10651.7|485
1732307580000|2024-11-22 20:33:00|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|72
1732307600000|2024-11-22 20:33:20|||||||||15
1732307610000|2024-11-22 20:33:30|||||||||486
1732307620000|2024-11-22 20:33:40|10653|10651|10653|10651|10653|10651|10653|10651|90
1732307630000|2024-11-22 20:33:50|||||||||107
1732307650000|2024-11-22 20:34:10|||||||||3
1732307660000|2024-11-22 20:34:20|||||||||1960
1732307670000|2024-11-22 20:34:30|||||||||95
1732307680000|2024-11-22 20:34:40|||||||||1
1732307690000|2024-11-22 20:34:50|||||||||7
1732307700000|2024-11-22 20:35:00|||||||||65
1732307710000|2024-11-22 20:35:10|||||||||1
1732307720000|2024-11-22 20:35:20|10653.3|10651.3|10653.7|10651.7|10653.7|10651.7|10653.3|10651.3|193
1732307730000|2024-11-22 20:35:30|10653|10651|10653|10651|10653|10651|10653|10651|129
1732307740000|2024-11-22 20:35:40|||||||||46
1732307750000|2024-11-22 20:35:50|||||||||20008
1732307760000|2024-11-22 20:36:00|||||||||128
1732307770000|2024-11-22 20:36:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|83
1732307780000|2024-11-22 20:36:20|||||||||25820
1732307790000|2024-11-22 20:36:30|||||||||23
1732307800000|2024-11-22 20:36:40|||||||||578
1732307810000|2024-11-22 20:36:50|||||||||22362
1732307820000|2024-11-22 20:37:00|||||||||22
1732307830000|2024-11-22 20:37:10|||||||||51
1732307840000|2024-11-22 20:37:20|||||||||6
1732307850000|2024-11-22 20:37:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|569
1732307860000|2024-11-22 20:37:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|17
1732307870000|2024-11-22 20:37:50|||||||||3347
1732307880000|2024-11-22 20:38:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|792
1732307900000|2024-11-22 20:38:20|||||||||14
1732307910000|2024-11-22 20:38:30|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|392
1732307920000|2024-11-22 20:38:40|||||||||37
1732307930000|2024-11-22 20:38:50|||||||||54
1732307940000|2024-11-22 20:39:00|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|8
1732307950000|2024-11-22 20:39:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|8
1732307960000|2024-11-22 20:39:20|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|52
1732307970000|2024-11-22 20:39:30|||||||||2
1732307980000|2024-11-22 20:39:40|||||||||29
1732307990000|2024-11-22 20:39:50|||||||||5
1732308000000|2024-11-22 20:40:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|277
1732308010000|2024-11-22 20:40:10|10652.2|10650.2|10651.8|10649.8|10652.2|10650.2|10651.4|10649.4|367
1732308020000|2024-11-22 20:40:20|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|31
1732308040000|2024-11-22 20:40:40|||||||||268
1732308050000|2024-11-22 20:40:50|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.8|10649.8|25
1732308060000|2024-11-22 20:41:00|||||||||2
1732308070000|2024-11-22 20:41:10|||||||||1
1732308080000|2024-11-22 20:41:20|||||||||7
1732308090000|2024-11-22 20:41:30|||||||||24830
1732308100000|2024-11-22 20:41:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|1294
1732308110000|2024-11-22 20:41:50|||||||||5
1732308120000|2024-11-22 20:42:00|||||||||26
1732308130000|2024-11-22 20:42:10|||||||||1
1732308140000|2024-11-22 20:42:20|||||||||22
1732308150000|2024-11-22 20:42:30|10651.8|10649.8|10651.4|10649.4|10651.8|10649.8|10651.4|10649.4|43
1732308160000|2024-11-22 20:42:40|||||||||7291
1732308170000|2024-11-22 20:42:50|10651.8|10649.8|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|37
1732308180000|2024-11-22 20:43:00|||||||||1
1732308190000|2024-11-22 20:43:10|||||||||10
1732308200000|2024-11-22 20:43:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|111
1732308210000|2024-11-22 20:43:30|||||||||12
1732308220000|2024-11-22 20:43:40|||||||||369
1732308230000|2024-11-22 20:43:50|||||||||1181
1732308240000|2024-11-22 20:44:00|||||||||75
1732308250000|2024-11-22 20:44:10|||||||||103
1732308260000|2024-11-22 20:44:20|||||||||4
1732308270000|2024-11-22 20:44:30|||||||||20
1732308280000|2024-11-22 20:44:40|||||||||2
1732308290000|2024-11-22 20:44:50|||||||||19
1732308300000|2024-11-22 20:45:00|||||||||4
1732308310000|2024-11-22 20:45:10|||||||||3
1732308320000|2024-11-22 20:45:20|||||||||5
1732308330000|2024-11-22 20:45:30|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|37
1732308340000|2024-11-22 20:45:40|||||||||9
1732308350000|2024-11-22 20:45:50|||||||||12
1732308360000|2024-11-22 20:46:00|||||||||18
1732308370000|2024-11-22 20:46:10|||||||||138
1732308380000|2024-11-22 20:46:20|||||||||2
1732308390000|2024-11-22 20:46:30|10651.4|10649.4|10652.2|10650.2|10652.2|10650.2|10651.4|10649.4|99
1732308400000|2024-11-22 20:46:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|34
1732308410000|2024-11-22 20:46:50|||||||||17
1732308420000|2024-11-22 20:47:00|||||||||16
1732308430000|2024-11-22 20:47:10|||||||||2
1732308440000|2024-11-22 20:47:20|||||||||11
1732308450000|2024-11-22 20:47:30|||||||||1001
1732308460000|2024-11-22 20:47:40|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|314
1732308470000|2024-11-22 20:47:50|||||||||8
1732308480000|2024-11-22 20:48:00|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|91
1732308490000|2024-11-22 20:48:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|1051
1732308500000|2024-11-22 20:48:20|||||||||9
1732308510000|2024-11-22 20:48:30|||||||||10
1732308520000|2024-11-22 20:48:40|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|10651.8|10649.8|47
1732308530000|2024-11-22 20:48:50|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|15
1732308540000|2024-11-22 20:49:00|||||||||57
1732308550000|2024-11-22 20:49:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|300
1732308560000|2024-11-22 20:49:20|||||||||30
1732308570000|2024-11-22 20:49:30|||||||||12
1732308580000|2024-11-22 20:49:40|||||||||6
1732308590000|2024-11-22 20:49:50|||||||||6
1732308600000|2024-11-22 20:50:00|||||||||22
1732308610000|2024-11-22 20:50:10|||||||||62
1732308620000|2024-11-22 20:50:20|||||||||118
1732308630000|2024-11-22 20:50:30|||||||||10
1732308640000|2024-11-22 20:50:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|90
1732308650000|2024-11-22 20:50:50|||||||||35
1732308660000|2024-11-22 20:51:00|||||||||4
1732308670000|2024-11-22 20:51:10|||||||||12
1732308680000|2024-11-22 20:51:20|||||||||4
1732308690000|2024-11-22 20:51:30|||||||||136
1732308700000|2024-11-22 20:51:40|||||||||84
1732308710000|2024-11-22 20:51:50|||||||||64
1732308720000|2024-11-22 20:52:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|653
1732308730000|2024-11-22 20:52:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|80
1732308740000|2024-11-22 20:52:20|||||||||145
1732308750000|2024-11-22 20:52:30|||||||||32
1732308760000|2024-11-22 20:52:40|||||||||3
1732308770000|2024-11-22 20:52:50|10652.2|10650.2|10651.4|10649.4|10652.2|10650.2|10651.4|10649.4|21
1732308780000|2024-11-22 20:53:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|40
1732308790000|2024-11-22 20:53:10|||||||||23
1732308800000|2024-11-22 20:53:20|||||||||13
1732308810000|2024-11-22 20:53:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|5
1732308820000|2024-11-22 20:53:40|||||||||13
1732308830000|2024-11-22 20:53:50|||||||||14
1732308840000|2024-11-22 20:54:00|||||||||94
1732308850000|2024-11-22 20:54:10|||||||||13
1732308860000|2024-11-22 20:54:20|||||||||18102
1732308870000|2024-11-22 20:54:30|||||||||33
1732308880000|2024-11-22 20:54:40|||||||||2914
1732308890000|2024-11-22 20:54:50|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|43
1732308900000|2024-11-22 20:55:00|||||||||944
1732308910000|2024-11-22 20:55:10|||||||||13
1732308920000|2024-11-22 20:55:20|||||||||14846
1732308930000|2024-11-22 20:55:30|||||||||1
1732308940000|2024-11-22 20:55:40|||||||||40
1732308950000|2024-11-22 20:55:50|||||||||1771
1732308960000|2024-11-22 20:56:00|||||||||15
1732308970000|2024-11-22 20:56:10|||||||||3285
1732308980000|2024-11-22 20:56:20|||||||||14
1732308990000|2024-11-22 20:56:30|||||||||2492
1732309000000|2024-11-22 20:56:40|||||||||3
1732309010000|2024-11-22 20:56:50|||||||||350
1732309020000|2024-11-22 20:57:00|10649.8|10647.8|10650.6|10648.6|10650.6|10648.6|10649.8|10647.8|730
1732309030000|2024-11-22 20:57:10|||||||||1
1732309040000|2024-11-22 20:57:20|||||||||21
1732309050000|2024-11-22 20:57:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|11
1732309060000|2024-11-22 20:57:40|||||||||386
1732309070000|2024-11-22 20:57:50|||||||||516
1732309080000|2024-11-22 20:58:00|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|191
1732309090000|2024-11-22 20:58:10|||||||||10
1732309100000|2024-11-22 20:58:20|||||||||90
1732309110000|2024-11-22 20:58:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|379
1732309120000|2024-11-22 20:58:40|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|400
1732309130000|2024-11-22 20:58:50|||||||||14
1732309140000|2024-11-22 20:59:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|55164
1732309150000|2024-11-22 20:59:10|||||||||15
1732309160000|2024-11-22 20:59:20|||||||||15
1732309170000|2024-11-22 20:59:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|27
1732309180000|2024-11-22 20:59:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|308
1732309190000|2024-11-22 20:59:50|10650.6|10648.6|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|1016
1732309200000|2024-11-22 21:00:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|958
1732309210000|2024-11-22 21:00:10|||||||||71
1732309220000|2024-11-22 21:00:20|||||||||62
1732309230000|2024-11-22 21:00:30|||||||||42
1732309240000|2024-11-22 21:00:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|29
1732309250000|2024-11-22 21:00:50|||||||||28494
1732309260000|2024-11-22 21:01:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|287
1732309270000|2024-11-22 21:01:10|||||||||62
1732309280000|2024-11-22 21:01:20|||||||||34
1732309290000|2024-11-22 21:01:30|10650.6|10648.6|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|3097
1732309300000|2024-11-22 21:01:40|10651|10649|10651.4|10649.4|10651.4|10649.4|10650.6|10648.6|279
1732309310000|2024-11-22 21:01:50|||||||||71
1732309320000|2024-11-22 21:02:00|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|10649.8|10647.8|247
1732309330000|2024-11-22 21:02:10|||||||||21
1732309340000|2024-11-22 21:02:20|||||||||20
1732309350000|2024-11-22 21:02:30|||||||||21
1732309360000|2024-11-22 21:02:40|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|381
1732309370000|2024-11-22 21:02:50|||||||||21360
1732309380000|2024-11-22 21:03:00|||||||||22
1732309390000|2024-11-22 21:03:10|||||||||35
1732309400000|2024-11-22 21:03:20|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|166
1732309410000|2024-11-22 21:03:30|||||||||4257
1732309420000|2024-11-22 21:03:40|||||||||82
1732309430000|2024-11-22 21:03:50|||||||||23
1732309440000|2024-11-22 21:04:00|||||||||34
1732309450000|2024-11-22 21:04:10|||||||||32
1732309460000|2024-11-22 21:04:20|||||||||65
1732309470000|2024-11-22 21:04:30|||||||||79
1732309480000|2024-11-22 21:04:40|||||||||20
1732309490000|2024-11-22 21:04:50|||||||||4
1732309500000|2024-11-22 21:05:00|||||||||220
1732309510000|2024-11-22 21:05:10|10649|10647|10649.8|10647.8|10649.8|10647.8|10649|10647|161
1732309530000|2024-11-22 21:05:30|||||||||5774
1732309540000|2024-11-22 21:05:40|||||||||11519
1732309550000|2024-11-22 21:05:50|||||||||17
1732309560000|2024-11-22 21:06:00|||||||||720
1732309590000|2024-11-22 21:06:30|||||||||788
1732309600000|2024-11-22 21:06:40|||||||||155
1732309630000|2024-11-22 21:07:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|36
1732309660000|2024-11-22 21:07:40|||||||||5
1732309670000|2024-11-22 21:07:50|||||||||15
1732309680000|2024-11-22 21:08:00|||||||||53
1732309700000|2024-11-22 21:08:20|||||||||892
1732309710000|2024-11-22 21:08:30|||||||||50
1732309720000|2024-11-22 21:08:40|||||||||1
1732309730000|2024-11-22 21:08:50|10651.4|10649.4|10650.6|10648.6|10651.4|10649.4|10650.6|10648.6|104
1732309750000|2024-11-22 21:09:10|||||||||1
1732309760000|2024-11-22 21:09:20|||||||||2845
1732309780000|2024-11-22 21:09:40|||||||||106
1732309790000|2024-11-22 21:09:50|||||||||97
1732309800000|2024-11-22 21:10:00|||||||||31
1732309810000|2024-11-22 21:10:10|||||||||83
1732309820000|2024-11-22 21:10:20|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|234
1732309830000|2024-11-22 21:10:30|||||||||253
1732309850000|2024-11-22 21:10:50|||||||||53
1732309890000|2024-11-22 21:11:30|||||||||10
1732309900000|2024-11-22 21:11:40|||||||||11
1732309910000|2024-11-22 21:11:50|||||||||35
1732309930000|2024-11-22 21:12:10|||||||||78
1732309940000|2024-11-22 21:12:20|||||||||74
1732309950000|2024-11-22 21:12:30|||||||||54
1732309980000|2024-11-22 21:13:00|||||||||13
1732310010000|2024-11-22 21:13:30|||||||||1
1732310020000|2024-11-22 21:13:40|||||||||57
1732310040000|2024-11-22 21:14:00|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|1210
1732310050000|2024-11-22 21:14:10|||||||||220
1732310090000|2024-11-22 21:14:50|||||||||267
1732310100000|2024-11-22 21:15:00|||||||||11154
1732310130000|2024-11-22 21:15:30|||||||||3
1732310140000|2024-11-22 21:15:40|||||||||7
1732310150000|2024-11-22 21:15:50|||||||||264
1732310160000|2024-11-22 21:16:00|||||||||28
1732310170000|2024-11-22 21:16:10|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|74
1732310180000|2024-11-22 21:16:20|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|186
1732310190000|2024-11-22 21:16:30|||||||||6
1732310200000|2024-11-22 21:16:40|||||||||17
1732310210000|2024-11-22 21:16:50|||||||||91
1732310220000|2024-11-22 21:17:00|10653|10651|10652.2|10650.2|10653|10651|10652.2|10650.2|298
1732310230000|2024-11-22 21:17:10|10653|10651|10653|10651|10653|10651|10652.2|10650.2|233
1732310250000|2024-11-22 21:17:30|||||||||21
1732310260000|2024-11-22 21:17:40|10652.2|10650.2|10652.2|10650.2|10653|10651|10652.2|10650.2|320
1732310270000|2024-11-22 21:17:50|||||||||1
1732310310000|2024-11-22 21:18:30|||||||||41
1732310330000|2024-11-22 21:18:50|||||||||1136
1732310340000|2024-11-22 21:19:00|||||||||6
1732310350000|2024-11-22 21:19:10|10653|10651|10653|10651|10653|10651|10653|10651|30
1732310360000|2024-11-22 21:19:20|||||||||1
1732310380000|2024-11-22 21:19:40|||||||||2
1732310400000|2024-11-22 21:20:00|||||||||47
1732310420000|2024-11-22 21:20:20|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|227
1732310430000|2024-11-22 21:20:30|||||||||126
1732310440000|2024-11-22 21:20:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|50
1732310450000|2024-11-22 21:20:50|||||||||99
1732310460000|2024-11-22 21:21:00|||||||||23
1732310480000|2024-11-22 21:21:20|||||||||1
1732310500000|2024-11-22 21:21:40|||||||||7
1732310520000|2024-11-22 21:22:00|||||||||6
1732310550000|2024-11-22 21:22:30|||||||||3
1732310570000|2024-11-22 21:22:50|||||||||24
1732310600000|2024-11-22 21:23:20|||||||||2181
1732310610000|2024-11-22 21:23:30|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|1354
1732310620000|2024-11-22 21:23:40|||||||||26
1732310640000|2024-11-22 21:24:00|||||||||2
1732310670000|2024-11-22 21:24:30|||||||||3
1732310680000|2024-11-22 21:24:40|||||||||12
1732310690000|2024-11-22 21:24:50|||||||||1
1732310700000|2024-11-22 21:25:00|||||||||28
1732310710000|2024-11-22 21:25:10|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|841
1732310720000|2024-11-22 21:25:20|||||||||9
1732310730000|2024-11-22 21:25:30|||||||||3
1732310740000|2024-11-22 21:25:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|86
1732310760000|2024-11-22 21:26:00|||||||||32
1732310770000|2024-11-22 21:26:10|||||||||1
1732310780000|2024-11-22 21:26:20|||||||||1
1732310810000|2024-11-22 21:26:50|||||||||6
1732310820000|2024-11-22 21:27:00|||||||||36
1732310830000|2024-11-22 21:27:10|||||||||6
1732310840000|2024-11-22 21:27:20|||||||||5
1732310870000|2024-11-22 21:27:50|||||||||3
1732310900000|2024-11-22 21:28:20|||||||||4
1732310950000|2024-11-22 21:29:10|||||||||2
1732310960000|2024-11-22 21:29:20|||||||||2
1732310980000|2024-11-22 21:29:40|||||||||3
1732310990000|2024-11-22 21:29:50|||||||||8
1732311000000|2024-11-22 21:30:00|||||||||1
1732311010000|2024-11-22 21:30:10|||||||||7
1732311020000|2024-11-22 21:30:20|||||||||36
1732311030000|2024-11-22 21:30:30|||||||||6
1732311040000|2024-11-22 21:30:40|||||||||7
1732311060000|2024-11-22 21:31:00|||||||||1203
1732311070000|2024-11-22 21:31:10|||||||||7
1732311080000|2024-11-22 21:31:20|||||||||38
1732311090000|2024-11-22 21:31:30|||||||||25
1732311100000|2024-11-22 21:31:40|||||||||25
1732311110000|2024-11-22 21:31:50|||||||||15
1732311120000|2024-11-22 21:32:00|||||||||240
1732311130000|2024-11-22 21:32:10|||||||||43
1732311140000|2024-11-22 21:32:20|||||||||51
1732311150000|2024-11-22 21:32:30|||||||||6
1732311160000|2024-11-22 21:32:40|||||||||7
1732311180000|2024-11-22 21:33:00|||||||||7
1732311190000|2024-11-22 21:33:10|||||||||9
1732311200000|2024-11-22 21:33:20|||||||||21626
1732311210000|2024-11-22 21:33:30|||||||||7
1732311220000|2024-11-22 21:33:40|||||||||6
1732311240000|2024-11-22 21:34:00|||||||||39
1732311250000|2024-11-22 21:34:10|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|173
1732311260000|2024-11-22 21:34:20|||||||||29298
1732311270000|2024-11-22 21:34:30|||||||||8
1732311280000|2024-11-22 21:34:40|||||||||5
1732311290000|2024-11-22 21:34:50|||||||||207
1732311300000|2024-11-22 21:35:00|||||||||18
1732311310000|2024-11-22 21:35:10|||||||||45
1732311320000|2024-11-22 21:35:20|||||||||108
1732311330000|2024-11-22 21:35:30|||||||||8
1732311350000|2024-11-22 21:35:50|||||||||9
1732311360000|2024-11-22 21:36:00|||||||||9
1732311370000|2024-11-22 21:36:10|||||||||26
1732311380000|2024-11-22 21:36:20|||||||||81
1732311390000|2024-11-22 21:36:30|||||||||89
1732311410000|2024-11-22 21:36:50|||||||||22
1732311420000|2024-11-22 21:37:00|||||||||2
1732311440000|2024-11-22 21:37:20|||||||||28
1732311450000|2024-11-22 21:37:30|||||||||1
1732311470000|2024-11-22 21:37:50|||||||||6
1732311480000|2024-11-22 21:38:00|||||||||20
1732311490000|2024-11-22 21:38:10|||||||||29
1732311500000|2024-11-22 21:38:20|||||||||35
1732311510000|2024-11-22 21:38:30|||||||||1
1732311520000|2024-11-22 21:38:40|||||||||8
1732311530000|2024-11-22 21:38:50|||||||||6
1732311540000|2024-11-22 21:39:00|||||||||9
1732311550000|2024-11-22 21:39:10|||||||||7
1732311560000|2024-11-22 21:39:20|||||||||35
1732311570000|2024-11-22 21:39:30|||||||||2
1732311580000|2024-11-22 21:39:40|||||||||9
1732311590000|2024-11-22 21:39:50|||||||||7
1732311600000|2024-11-22 21:40:00|||||||||9
1732311610000|2024-11-22 21:40:10|||||||||23
1732311620000|2024-11-22 21:40:20|||||||||33
1732311630000|2024-11-22 21:40:30|||||||||1
1732311640000|2024-11-22 21:40:40|||||||||10
1732311650000|2024-11-22 21:40:50|||||||||9
1732311660000|2024-11-22 21:41:00|||||||||18
1732311670000|2024-11-22 21:41:10|||||||||34
1732311680000|2024-11-22 21:41:20|||||||||37
1732311690000|2024-11-22 21:41:30|||||||||19
1732311700000|2024-11-22 21:41:40|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|209
1732311710000|2024-11-22 21:41:50|||||||||44
1732311730000|2024-11-22 21:42:10|||||||||61
1732311740000|2024-11-22 21:42:20|||||||||28
1732311770000|2024-11-22 21:42:50|||||||||1
1732311780000|2024-11-22 21:43:00|||||||||15
1732311790000|2024-11-22 21:43:10|||||||||13
1732311800000|2024-11-22 21:43:20|||||||||44
1732311810000|2024-11-22 21:43:30|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|10650.6|10648.6|44
1732311820000|2024-11-22 21:43:40|||||||||291
1732311830000|2024-11-22 21:43:50|||||||||8
1732311840000|2024-11-22 21:44:00|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|10651.4|10649.4|95
1732311850000|2024-11-22 21:44:10|||||||||29
1732311870000|2024-11-22 21:44:30|||||||||1
1732311880000|2024-11-22 21:44:40|||||||||2
1732311890000|2024-11-22 21:44:50|||||||||38
1732311900000|2024-11-22 21:45:00|||||||||3
1732311910000|2024-11-22 21:45:10|||||||||1
1732311920000|2024-11-22 21:45:20|||||||||4759
1732311930000|2024-11-22 21:45:30|||||||||7
1732311940000|2024-11-22 21:45:40|||||||||7
1732311950000|2024-11-22 21:45:50|||||||||7
1732311960000|2024-11-22 21:46:00|||||||||157
1732311970000|2024-11-22 21:46:10|||||||||6
1732311980000|2024-11-22 21:46:20|||||||||72
1732311990000|2024-11-22 21:46:30|||||||||255
1732312000000|2024-11-22 21:46:40|||||||||20
1732312010000|2024-11-22 21:46:50|||||||||13
1732312020000|2024-11-22 21:47:00|||||||||7
1732312040000|2024-11-22 21:47:20|||||||||32
1732312050000|2024-11-22 21:47:30|||||||||24
1732312060000|2024-11-22 21:47:40|||||||||7
1732312070000|2024-11-22 21:47:50|||||||||7
1732312080000|2024-11-22 21:48:00|||||||||7
1732312100000|2024-11-22 21:48:20|||||||||34
1732312110000|2024-11-22 21:48:30|||||||||7
1732312120000|2024-11-22 21:48:40|||||||||69
1732312130000|2024-11-22 21:48:50|||||||||32
1732312140000|2024-11-22 21:49:00|||||||||7
1732312150000|2024-11-22 21:49:10|||||||||48
1732312160000|2024-11-22 21:49:20|||||||||36
1732312170000|2024-11-22 21:49:30|10652.2|10650.2|10653|10651|10653|10651|10652.2|10650.2|43501
1732312180000|2024-11-22 21:49:40|10653.7|10651.7|10653.7|10651.7|10654.5|10652.5|10653.7|10651.7|1204
1732312190000|2024-11-22 21:49:50|||||||||178
1732312200000|2024-11-22 21:50:00|||||||||194
1732312210000|2024-11-22 21:50:10|10653|10651|10653|10651|10653|10651|10653|10651|1539
1732312220000|2024-11-22 21:50:20|||||||||44
1732312230000|2024-11-22 21:50:30|||||||||84
1732312240000|2024-11-22 21:50:40|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|10652.2|10650.2|268
1732312250000|2024-11-22 21:50:50|||||||||1103
1732312260000|2024-11-22 21:51:00|10653|10651|10653|10651|10653|10651|10653|10651|64
1732312270000|2024-11-22 21:51:10|||||||||56
1732312300000|2024-11-22 21:51:40|||||||||1
1732312310000|2024-11-22 21:51:50|||||||||843
1732312320000|2024-11-22 21:52:00|||||||||587
1732312330000|2024-11-22 21:52:10|||||||||905
1732312340000|2024-11-22 21:52:20|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|96
1732312350000|2024-11-22 21:52:30|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|839
1732312360000|2024-11-22 21:52:40|10653|10651|10653|10651|10653|10651|10653|10651|141
1732312370000|2024-11-22 21:52:50|10653.7|10651.7|10653.7|10651.7|10653.7|10651.7|10653|10651|1503
1732312380000|2024-11-22 21:53:00|||||||||16
1732312390000|2024-11-22 21:53:10|10653|10651|10653.7|10651.7|10653.7|10651.7|10653|10651|386
1732312400000|2024-11-22 21:53:20|||||||||1014
1732312420000|2024-11-22 21:53:40|||||||||3
1732312440000|2024-11-22 21:54:00|||||||||11
1732312460000|2024-11-22 21:54:20|||||||||22
1732312470000|2024-11-22 21:54:30|||||||||42
1732312480000|2024-11-22 21:54:40|||||||||46
1732312490000|2024-11-22 21:54:50|||||||||324
1732312520000|2024-11-22 21:55:20|||||||||22
1732312530000|2024-11-22 21:55:30|||||||||105
1732312540000|2024-11-22 21:55:40|||||||||1
1732312550000|2024-11-22 21:55:50|||||||||29
1732312560000|2024-11-22 21:56:00|||||||||7
1732312570000|2024-11-22 21:56:10|||||||||18
1732312580000|2024-11-22 21:56:20|||||||||45
1732312600000|2024-11-22 21:56:40|||||||||10
1732312610000|2024-11-22 21:56:50|||||||||77
1732312630000|2024-11-22 21:57:10|||||||||555
1732312640000|2024-11-22 21:57:20|||||||||646
1732312650000|2024-11-22 21:57:30|||||||||792
1732312670000|2024-11-22 21:57:50|||||||||1
1732312680000|2024-11-22 21:58:00|||||||||24
1732312700000|2024-11-22 21:58:20|||||||||28
1732312710000|2024-11-22 21:58:30|||||||||3
1732312720000|2024-11-22 21:58:40|||||||||31
1732312730000|2024-11-22 21:58:50|||||||||207
1732312740000|2024-11-22 21:59:00|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|10654.5|10652.5|139
1732312750000|2024-11-22 21:59:10|||||||||74
1732312760000|2024-11-22 21:59:20|||||||||72
1732312770000|2024-11-22 21:59:30|||||||||266
1732312780000|2024-11-22 21:59:40|10654.9|10652.9|10654.9|10652.9|10654.9|10652.9|10654.5|10652.5|562
1732312790000|2024-11-22 21:59:50|10654.5|10652.5|10654.5|10652.5|10655.3|10653.3|10654.5|10652.5|566
1732489200000|2024-11-24 23:00:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|0
1732489340000|2024-11-24 23:02:20|10658|10656|10658|10656|10658|10656|10658|10656|0
1732489350000|2024-11-24 23:02:30|10674|10672|10674|10672|10674|10672|10674|10672|27194
1732489360000|2024-11-24 23:02:40|10674.8|10672.8|10675.6|10673.6|10676.4|10674.4|10674.8|10672.8|420
1732489370000|2024-11-24 23:02:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|118
1732489380000|2024-11-24 23:03:00|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|4432
1732489390000|2024-11-24 23:03:10|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|353
1732489400000|2024-11-24 23:03:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|110
1732489410000|2024-11-24 23:03:30|10675.6|10673.6|10677.2|10675.2|10677.2|10675.2|10675.6|10673.6|105
1732489420000|2024-11-24 23:03:40|||||||||232
1732489430000|2024-11-24 23:03:50|10676.4|10674.4|10678|10676|10678|10676|10676.4|10674.4|355
1732489440000|2024-11-24 23:04:00|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|375
1732489450000|2024-11-24 23:04:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|23
1732489460000|2024-11-24 23:04:20|||||||||48
1732489470000|2024-11-24 23:04:30|10678|10676|10678|10676|10678|10676|10678|10676|38
1732489480000|2024-11-24 23:04:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|21
1732489490000|2024-11-24 23:04:50|10676.8|10674.8|10676.4|10674.4|10676.8|10674.8|10676.4|10674.4|21
1732489500000|2024-11-24 23:05:00|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|52
1732489510000|2024-11-24 23:05:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|84
1732489520000|2024-11-24 23:05:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|209
1732489530000|2024-11-24 23:05:30|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|18
1732489540000|2024-11-24 23:05:40|10674.4|10672.4|10674|10672|10674.8|10672.8|10674|10672|59
1732489550000|2024-11-24 23:05:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|126
1732489560000|2024-11-24 23:06:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|26
1732489570000|2024-11-24 23:06:10|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|73
1732489580000|2024-11-24 23:06:20|10675.2|10673.2|10674.8|10672.8|10675.2|10673.2|10674.8|10672.8|36
1732489600000|2024-11-24 23:06:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|182
1732489610000|2024-11-24 23:06:50|||||||||3
1732489620000|2024-11-24 23:07:00|10673.7|10671.7|10673.7|10671.7|10674|10672|10673.3|10671.3|80
1732489630000|2024-11-24 23:07:10|10673.3|10671.3|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|17
1732489640000|2024-11-24 23:07:20|10673.7|10671.7|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|25
1732489650000|2024-11-24 23:07:30|||||||||1
1732489660000|2024-11-24 23:07:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|170
1732489670000|2024-11-24 23:07:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|91
1732489680000|2024-11-24 23:08:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|46
1732489700000|2024-11-24 23:08:20|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|76
1732489710000|2024-11-24 23:08:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|54
1732489730000|2024-11-24 23:08:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|34
1732489740000|2024-11-24 23:09:00|10674|10672|10674|10672|10674|10672|10674|10672|127
1732489750000|2024-11-24 23:09:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|5
1732489760000|2024-11-24 23:09:20|10674|10672|10674|10672|10674|10672|10674|10672|32
1732489770000|2024-11-24 23:09:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|25
1732489780000|2024-11-24 23:09:40|10674|10672|10674|10672|10674|10672|10673.3|10671.3|181
1732489790000|2024-11-24 23:09:50|||||||||16
1732489800000|2024-11-24 23:10:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|47
1732489810000|2024-11-24 23:10:10|||||||||5
1732489820000|2024-11-24 23:10:20|||||||||22
1732489830000|2024-11-24 23:10:30|||||||||91
1732489860000|2024-11-24 23:11:00|||||||||3
1732489870000|2024-11-24 23:11:10|10674|10672|10674|10672|10674|10672|10674|10672|90
1732489880000|2024-11-24 23:11:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|400
1732489890000|2024-11-24 23:11:30|||||||||6
1732489910000|2024-11-24 23:11:50|||||||||17
1732489920000|2024-11-24 23:12:00|||||||||51
1732489930000|2024-11-24 23:12:10|||||||||1
1732489940000|2024-11-24 23:12:20|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|222
1732489950000|2024-11-24 23:12:30|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|29
1732489960000|2024-11-24 23:12:40|||||||||61
1732489970000|2024-11-24 23:12:50|||||||||1
1732489980000|2024-11-24 23:13:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|63
1732489990000|2024-11-24 23:13:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|13
1732490000000|2024-11-24 23:13:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|119
1732490020000|2024-11-24 23:13:40|||||||||1
1732490030000|2024-11-24 23:13:50|||||||||4
1732490040000|2024-11-24 23:14:00|10674|10672|10674|10672|10674|10672|10674|10672|176
1732490050000|2024-11-24 23:14:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|19
1732490060000|2024-11-24 23:14:20|||||||||7
1732490070000|2024-11-24 23:14:30|10674|10672|10674|10672|10674|10672|10674|10672|54
1732490080000|2024-11-24 23:14:40|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|102
1732490090000|2024-11-24 23:14:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|14
1732490110000|2024-11-24 23:15:10|||||||||2
1732490140000|2024-11-24 23:15:40|||||||||19
1732490150000|2024-11-24 23:15:50|||||||||5
1732490170000|2024-11-24 23:16:10|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|63
1732490190000|2024-11-24 23:16:30|||||||||17
1732490200000|2024-11-24 23:16:40|10674|10672|10674|10672|10674|10672|10674|10672|18
1732490210000|2024-11-24 23:16:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|43
1732490220000|2024-11-24 23:17:00|10674.4|10672.4|10674|10672|10674.8|10672.8|10674|10672|78
1732490230000|2024-11-24 23:17:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|2
1732490240000|2024-11-24 23:17:20|10674|10672|10674|10672|10674.8|10672.8|10674|10672|101
1732490250000|2024-11-24 23:17:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|3
1732490280000|2024-11-24 23:18:00|10674|10672|10674|10672|10674|10672|10674|10672|75
1732490290000|2024-11-24 23:18:10|||||||||23
1732490300000|2024-11-24 23:18:20|||||||||21
1732490330000|2024-11-24 23:18:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|45
1732490340000|2024-11-24 23:19:00|||||||||37
1732490380000|2024-11-24 23:19:40|||||||||1
1732490390000|2024-11-24 23:19:50|||||||||1
1732490400000|2024-11-24 23:20:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|60
1732490410000|2024-11-24 23:20:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|48
1732490420000|2024-11-24 23:20:20|||||||||34
1732490440000|2024-11-24 23:20:40|||||||||9
1732490450000|2024-11-24 23:20:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|29
1732490460000|2024-11-24 23:21:00|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|27
1732490470000|2024-11-24 23:21:10|||||||||9
1732490480000|2024-11-24 23:21:20|||||||||10
1732490490000|2024-11-24 23:21:30|||||||||8
1732490500000|2024-11-24 23:21:40|||||||||12
1732490510000|2024-11-24 23:21:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|30
1732490520000|2024-11-24 23:22:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|131
1732490530000|2024-11-24 23:22:10|||||||||1
1732490540000|2024-11-24 23:22:20|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|51
1732490560000|2024-11-24 23:22:40|||||||||1
1732490570000|2024-11-24 23:22:50|||||||||43
1732490580000|2024-11-24 23:23:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|3
1732490590000|2024-11-24 23:23:10|||||||||3
1732490600000|2024-11-24 23:23:20|||||||||5
1732490610000|2024-11-24 23:23:30|||||||||2
1732490640000|2024-11-24 23:24:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|60
1732490650000|2024-11-24 23:24:10|||||||||70
1732490660000|2024-11-24 23:24:20|||||||||44
1732490680000|2024-11-24 23:24:40|||||||||220
1732490690000|2024-11-24 23:24:50|||||||||1
1732490700000|2024-11-24 23:25:00|||||||||1
1732490710000|2024-11-24 23:25:10|||||||||8
1732490720000|2024-11-24 23:25:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|31
1732490740000|2024-11-24 23:25:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|96
1732490760000|2024-11-24 23:26:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|16
1732490780000|2024-11-24 23:26:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|17
1732490790000|2024-11-24 23:26:30|||||||||1
1732490800000|2024-11-24 23:26:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|42
1732490830000|2024-11-24 23:27:10|10674|10672|10674|10672|10674|10672|10674|10672|151
1732490840000|2024-11-24 23:27:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|137
1732490850000|2024-11-24 23:27:30|10674|10672|10674|10672|10674|10672|10674|10672|9
1732490880000|2024-11-24 23:28:00|||||||||2
1732490900000|2024-11-24 23:28:20|||||||||78
1732490920000|2024-11-24 23:28:40|||||||||1
1732490930000|2024-11-24 23:28:50|10676|10674|10675.6|10673.6|10676|10674|10675.6|10673.6|301
1732490940000|2024-11-24 23:29:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|102
1732490970000|2024-11-24 23:29:30|||||||||1
1732490990000|2024-11-24 23:29:50|||||||||31
1732491000000|2024-11-24 23:30:00|10674|10672|10674|10672|10674|10672|10674|10672|51
1732491010000|2024-11-24 23:30:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|121
1732491030000|2024-11-24 23:30:30|||||||||18
1732491040000|2024-11-24 23:30:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|33
1732491050000|2024-11-24 23:30:50|||||||||6
1732491060000|2024-11-24 23:31:00|||||||||27
1732491080000|2024-11-24 23:31:20|||||||||2
1732491090000|2024-11-24 23:31:30|||||||||1
1732491100000|2024-11-24 23:31:40|||||||||1
1732491120000|2024-11-24 23:32:00|||||||||1
1732491130000|2024-11-24 23:32:10|||||||||31
1732491150000|2024-11-24 23:32:30|||||||||1
1732491180000|2024-11-24 23:33:00|||||||||1
1732491190000|2024-11-24 23:33:10|||||||||1
1732491200000|2024-11-24 23:33:20|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|135
1732491220000|2024-11-24 23:33:40|||||||||19
1732491230000|2024-11-24 23:33:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|20
1732491240000|2024-11-24 23:34:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|12
1732491250000|2024-11-24 23:34:10|||||||||1
1732491280000|2024-11-24 23:34:40|||||||||2
1732491300000|2024-11-24 23:35:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|13
1732491330000|2024-11-24 23:35:30|||||||||92
1732491340000|2024-11-24 23:35:40|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|5
1732491350000|2024-11-24 23:35:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|16
1732491360000|2024-11-24 23:36:00|||||||||100
1732491380000|2024-11-24 23:36:20|||||||||1
1732491400000|2024-11-24 23:36:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|103
1732491420000|2024-11-24 23:37:00|||||||||57
1732491450000|2024-11-24 23:37:30|||||||||20
1732491460000|2024-11-24 23:37:40|||||||||24
1732491470000|2024-11-24 23:37:50|||||||||1
1732491490000|2024-11-24 23:38:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|265
1732491500000|2024-11-24 23:38:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|98
1732491510000|2024-11-24 23:38:30|||||||||2
1732491520000|2024-11-24 23:38:40|||||||||4
1732491530000|2024-11-24 23:38:50|||||||||3
1732491540000|2024-11-24 23:39:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|45
1732491550000|2024-11-24 23:39:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|7
1732491560000|2024-11-24 23:39:20|||||||||1
1732491570000|2024-11-24 23:39:30|||||||||1
1732491600000|2024-11-24 23:40:00|10674|10672|10674|10672|10674|10672|10674|10672|29
1732491620000|2024-11-24 23:40:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|2
1732491630000|2024-11-24 23:40:30|10674|10672|10674|10672|10674|10672|10674|10672|64
1732491650000|2024-11-24 23:40:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|81
1732491670000|2024-11-24 23:41:10|||||||||11
1732491680000|2024-11-24 23:41:20|10674|10672|10674|10672|10674|10672|10674|10672|60
1732491690000|2024-11-24 23:41:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|33
1732491700000|2024-11-24 23:41:40|||||||||7
1732491710000|2024-11-24 23:41:50|||||||||11
1732491720000|2024-11-24 23:42:00|10674|10672|10674|10672|10674|10672|10674|10672|6
1732491730000|2024-11-24 23:42:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|183
1732491740000|2024-11-24 23:42:20|||||||||1
1732491750000|2024-11-24 23:42:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|85
1732491770000|2024-11-24 23:42:50|||||||||35
1732491780000|2024-11-24 23:43:00|||||||||1
1732491800000|2024-11-24 23:43:20|||||||||10
1732491810000|2024-11-24 23:43:30|10672.1|10670.1|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|31
1732491830000|2024-11-24 23:43:50|||||||||2
1732491840000|2024-11-24 23:44:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|77
1732491860000|2024-11-24 23:44:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|183
1732491870000|2024-11-24 23:44:30|||||||||2
1732491900000|2024-11-24 23:45:00|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|44
1732491910000|2024-11-24 23:45:10|||||||||2
1732491920000|2024-11-24 23:45:20|||||||||1
1732491940000|2024-11-24 23:45:40|||||||||15
1732491960000|2024-11-24 23:46:00|||||||||23
1732491980000|2024-11-24 23:46:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|6
1732491990000|2024-11-24 23:46:30|||||||||13
1732492000000|2024-11-24 23:46:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|62
1732492010000|2024-11-24 23:46:50|||||||||2
1732492020000|2024-11-24 23:47:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|28
1732492030000|2024-11-24 23:47:10|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|13
1732492040000|2024-11-24 23:47:20|||||||||8
1732492050000|2024-11-24 23:47:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|23
1732492060000|2024-11-24 23:47:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|116
1732492080000|2024-11-24 23:48:00|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|32
1732492090000|2024-11-24 23:48:10|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|6
1732492100000|2024-11-24 23:48:20|||||||||1
1732492110000|2024-11-24 23:48:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|5
1732492130000|2024-11-24 23:48:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|7
1732492150000|2024-11-24 23:49:10|||||||||1
1732492160000|2024-11-24 23:49:20|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|34
1732492170000|2024-11-24 23:49:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|5
1732492190000|2024-11-24 23:49:50|||||||||1
1732492200000|2024-11-24 23:50:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|29
1732492220000|2024-11-24 23:50:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|32
1732492240000|2024-11-24 23:50:40|||||||||1
1732492250000|2024-11-24 23:50:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|29
1732492260000|2024-11-24 23:51:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|17
1732492280000|2024-11-24 23:51:20|||||||||1
1732492290000|2024-11-24 23:51:30|||||||||50
1732492320000|2024-11-24 23:52:00|||||||||49
1732492330000|2024-11-24 23:52:10|||||||||1
1732492340000|2024-11-24 23:52:20|||||||||22
1732492350000|2024-11-24 23:52:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|25
1732492370000|2024-11-24 23:52:50|||||||||1
1732492380000|2024-11-24 23:53:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|17
1732492390000|2024-11-24 23:53:10|||||||||40
1732492410000|2024-11-24 23:53:30|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|35
1732492420000|2024-11-24 23:53:40|||||||||1
1732492450000|2024-11-24 23:54:10|||||||||1
1732492460000|2024-11-24 23:54:20|||||||||1
1732492480000|2024-11-24 23:54:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|4
1732492490000|2024-11-24 23:54:50|||||||||50
1732492500000|2024-11-24 23:55:00|||||||||19
1732492510000|2024-11-24 23:55:10|||||||||7
1732492530000|2024-11-24 23:55:30|10674|10672|10674|10672|10674|10672|10674|10672|158
1732492550000|2024-11-24 23:55:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|111
1732492560000|2024-11-24 23:56:00|||||||||8
1732492600000|2024-11-24 23:56:40|||||||||67
1732492620000|2024-11-24 23:57:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|60
1732492630000|2024-11-24 23:57:10|||||||||41
1732492640000|2024-11-24 23:57:20|||||||||9
1732492660000|2024-11-24 23:57:40|||||||||7
1732492670000|2024-11-24 23:57:50|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|87
1732492680000|2024-11-24 23:58:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|38
1732492690000|2024-11-24 23:58:10|10675.6|10673.6|10675.2|10673.2|10675.6|10673.6|10674.8|10672.8|77
1732492700000|2024-11-24 23:58:20|10674.8|10672.8|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|39
1732492710000|2024-11-24 23:58:30|||||||||10
1732492720000|2024-11-24 23:58:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|14
1732492730000|2024-11-24 23:58:50|||||||||60
1732492740000|2024-11-24 23:59:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|307
1732492750000|2024-11-24 23:59:10|||||||||104
1732492760000|2024-11-24 23:59:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|71
1732492770000|2024-11-24 23:59:30|||||||||1
1732492780000|2024-11-24 23:59:40|||||||||1
1732492790000|2024-11-24 23:59:50|||||||||31
1732492800000|2024-11-25 00:00:00|10674|10672|10674|10672|10674|10672|10674|10672|218
1732492810000|2024-11-25 00:00:10|||||||||9
1732492830000|2024-11-25 00:00:30|||||||||1
1732492850000|2024-11-25 00:00:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|58
1732492860000|2024-11-25 00:01:00|10674|10672|10674|10672|10674|10672|10674|10672|52
1732492870000|2024-11-25 00:01:10|||||||||2
1732492880000|2024-11-25 00:01:20|||||||||30
1732492920000|2024-11-25 00:02:00|||||||||202
1732492930000|2024-11-25 00:02:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|2
1732492950000|2024-11-25 00:02:30|||||||||54
1732492960000|2024-11-25 00:02:40|||||||||19
1732493000000|2024-11-25 00:03:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|25
1732493010000|2024-11-25 00:03:30|||||||||105
1732493020000|2024-11-25 00:03:40|||||||||1
1732493030000|2024-11-25 00:03:50|||||||||10
1732493040000|2024-11-25 00:04:00|||||||||1
1732493050000|2024-11-25 00:04:10|||||||||1
1732493100000|2024-11-25 00:05:00|||||||||1
1732493130000|2024-11-25 00:05:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|12
1732493140000|2024-11-25 00:05:40|||||||||1
1732493150000|2024-11-25 00:05:50|||||||||35
1732493160000|2024-11-25 00:06:00|||||||||14
1732493170000|2024-11-25 00:06:10|||||||||954
1732493190000|2024-11-25 00:06:30|10672.9|10670.9|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|40
1732493220000|2024-11-25 00:07:00|||||||||2
1732493230000|2024-11-25 00:07:10|||||||||1
1732493240000|2024-11-25 00:07:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|91
1732493270000|2024-11-25 00:07:50|10674|10672|10674|10672|10674|10672|10674|10672|19
1732493280000|2024-11-25 00:08:00|||||||||16
1732493300000|2024-11-25 00:08:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|35
1732493320000|2024-11-25 00:08:40|||||||||1
1732493330000|2024-11-25 00:08:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|23
1732493340000|2024-11-25 00:09:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|28
1732493350000|2024-11-25 00:09:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|9
1732493360000|2024-11-25 00:09:20|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|10672.9|10670.9|11
1732493370000|2024-11-25 00:09:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|10
1732493380000|2024-11-25 00:09:40|||||||||6
1732493390000|2024-11-25 00:09:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|8
1732493400000|2024-11-25 00:10:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|11
1732493410000|2024-11-25 00:10:10|||||||||1
1732493460000|2024-11-25 00:11:00|||||||||1
1732493510000|2024-11-25 00:11:50|||||||||1
1732493520000|2024-11-25 00:12:00|||||||||23
1732493530000|2024-11-25 00:12:10|||||||||6
1732493540000|2024-11-25 00:12:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|13
1732493550000|2024-11-25 00:12:30|||||||||1
1732493570000|2024-11-25 00:12:50|||||||||1
1732493590000|2024-11-25 00:13:10|10674|10672|10674|10672|10674|10672|10674|10672|47
1732493600000|2024-11-25 00:13:20|||||||||1
1732493610000|2024-11-25 00:13:30|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|50
1732493620000|2024-11-25 00:13:40|||||||||31
1732493630000|2024-11-25 00:13:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|21
1732493640000|2024-11-25 00:14:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|23
1732493650000|2024-11-25 00:14:10|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|98
1732493690000|2024-11-25 00:14:50|||||||||1
1732493700000|2024-11-25 00:15:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|170
1732493710000|2024-11-25 00:15:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|87
1732493730000|2024-11-25 00:15:30|||||||||1
1732493740000|2024-11-25 00:15:40|||||||||80
1732493750000|2024-11-25 00:15:50|||||||||16
1732493760000|2024-11-25 00:16:00|||||||||10
1732493770000|2024-11-25 00:16:10|||||||||10
1732493780000|2024-11-25 00:16:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|298
1732493790000|2024-11-25 00:16:30|||||||||68
1732493800000|2024-11-25 00:16:40|||||||||50
1732493810000|2024-11-25 00:16:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|168
1732493820000|2024-11-25 00:17:00|||||||||467
1732493830000|2024-11-25 00:17:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|9
1732493840000|2024-11-25 00:17:20|||||||||5
1732493850000|2024-11-25 00:17:30|10674|10672|10674|10672|10674|10672|10674|10672|410
1732493860000|2024-11-25 00:17:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|15
1732493870000|2024-11-25 00:17:50|||||||||32
1732493880000|2024-11-25 00:18:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|154
1732493900000|2024-11-25 00:18:20|||||||||16
1732493910000|2024-11-25 00:18:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|17
1732493920000|2024-11-25 00:18:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|6
1732493940000|2024-11-25 00:19:00|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|43
1732493950000|2024-11-25 00:19:10|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|10
1732493960000|2024-11-25 00:19:20|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|179
1732493970000|2024-11-25 00:19:30|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10675.2|10673.2|14
1732493980000|2024-11-25 00:19:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|25
1732493990000|2024-11-25 00:19:50|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10675.2|10673.2|9
1732494000000|2024-11-25 00:20:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|15
1732494010000|2024-11-25 00:20:10|10674.4|10672.4|10674|10672|10674.4|10672.4|10674|10672|13
1732494020000|2024-11-25 00:20:20|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|23
1732494040000|2024-11-25 00:20:40|||||||||14
1732494050000|2024-11-25 00:20:50|||||||||8
1732494060000|2024-11-25 00:21:00|||||||||17
1732494070000|2024-11-25 00:21:10|||||||||31
1732494080000|2024-11-25 00:21:20|||||||||3
1732494090000|2024-11-25 00:21:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|9
1732494110000|2024-11-25 00:21:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|105
1732494120000|2024-11-25 00:22:00|||||||||1
1732494140000|2024-11-25 00:22:20|||||||||71
1732494160000|2024-11-25 00:22:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|8
1732494170000|2024-11-25 00:22:50|||||||||1
1732494180000|2024-11-25 00:23:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|21
1732494190000|2024-11-25 00:23:10|||||||||1
1732494220000|2024-11-25 00:23:40|||||||||1
1732494230000|2024-11-25 00:23:50|||||||||71
1732494240000|2024-11-25 00:24:00|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|53
1732494250000|2024-11-25 00:24:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|45
1732494260000|2024-11-25 00:24:20|||||||||35
1732494270000|2024-11-25 00:24:30|||||||||15
1732494280000|2024-11-25 00:24:40|||||||||1
1732494300000|2024-11-25 00:25:00|||||||||27
1732494320000|2024-11-25 00:25:20|||||||||1
1732494330000|2024-11-25 00:25:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|6
1732494340000|2024-11-25 00:25:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|124
1732494350000|2024-11-25 00:25:50|||||||||16
1732494360000|2024-11-25 00:26:00|||||||||1
1732494370000|2024-11-25 00:26:10|||||||||2
1732494380000|2024-11-25 00:26:20|||||||||6
1732494400000|2024-11-25 00:26:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|32
1732494410000|2024-11-25 00:26:50|10672.9|10670.9|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|22
1732494430000|2024-11-25 00:27:10|||||||||9
1732494440000|2024-11-25 00:27:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|16
1732494450000|2024-11-25 00:27:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|5
1732494460000|2024-11-25 00:27:40|||||||||1
1732494470000|2024-11-25 00:27:50|||||||||8
1732494480000|2024-11-25 00:28:00|||||||||69
1732494490000|2024-11-25 00:28:10|||||||||14
1732494500000|2024-11-25 00:28:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|26
1732494510000|2024-11-25 00:28:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|23
1732494520000|2024-11-25 00:28:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|166
1732494530000|2024-11-25 00:28:50|||||||||1
1732494550000|2024-11-25 00:29:10|||||||||1
1732494560000|2024-11-25 00:29:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|18
1732494570000|2024-11-25 00:29:30|||||||||1
1732494590000|2024-11-25 00:29:50|||||||||1
1732494600000|2024-11-25 00:30:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|36
1732494610000|2024-11-25 00:30:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|80
1732494620000|2024-11-25 00:30:20|||||||||1
1732494640000|2024-11-25 00:30:40|||||||||1
1732494650000|2024-11-25 00:30:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|95
1732494670000|2024-11-25 00:31:10|||||||||174
1732494680000|2024-11-25 00:31:20|||||||||54
1732494730000|2024-11-25 00:32:10|||||||||103
1732494740000|2024-11-25 00:32:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|3
1732494750000|2024-11-25 00:32:30|||||||||2
1732494760000|2024-11-25 00:32:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|208
1732494770000|2024-11-25 00:32:50|||||||||15
1732494780000|2024-11-25 00:33:00|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|33
1732494800000|2024-11-25 00:33:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|37
1732494810000|2024-11-25 00:33:30|||||||||1
1732494820000|2024-11-25 00:33:40|||||||||1
1732494830000|2024-11-25 00:33:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|21
1732494850000|2024-11-25 00:34:10|||||||||76
1732494860000|2024-11-25 00:34:20|||||||||1
1732494910000|2024-11-25 00:35:10|||||||||10
1732494940000|2024-11-25 00:35:40|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|15
1732494950000|2024-11-25 00:35:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|55
1732494960000|2024-11-25 00:36:00|||||||||5
1732494970000|2024-11-25 00:36:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|189
1732494990000|2024-11-25 00:36:30|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|279
1732495000000|2024-11-25 00:36:40|||||||||9
1732495010000|2024-11-25 00:36:50|||||||||9
1732495040000|2024-11-25 00:37:20|||||||||7
1732495050000|2024-11-25 00:37:30|||||||||8
1732495070000|2024-11-25 00:37:50|||||||||4
1732495080000|2024-11-25 00:38:00|||||||||42
1732495090000|2024-11-25 00:38:10|||||||||3
1732495100000|2024-11-25 00:38:20|||||||||1
1732495120000|2024-11-25 00:38:40|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|39
1732495130000|2024-11-25 00:38:50|||||||||5
1732495140000|2024-11-25 00:39:00|||||||||54
1732495180000|2024-11-25 00:39:40|||||||||1
1732495200000|2024-11-25 00:40:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|44
1732495210000|2024-11-25 00:40:10|||||||||15
1732495220000|2024-11-25 00:40:20|||||||||17
1732495230000|2024-11-25 00:40:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|190
1732495240000|2024-11-25 00:40:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|87
1732495270000|2024-11-25 00:41:10|||||||||1
1732495280000|2024-11-25 00:41:20|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|133
1732495290000|2024-11-25 00:41:30|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|20
1732495300000|2024-11-25 00:41:40|||||||||25
1732495320000|2024-11-25 00:42:00|||||||||2
1732495360000|2024-11-25 00:42:40|||||||||152
1732495380000|2024-11-25 00:43:00|||||||||5
1732495390000|2024-11-25 00:43:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|7
1732495400000|2024-11-25 00:43:20|||||||||17
1732495410000|2024-11-25 00:43:30|||||||||1
1732495420000|2024-11-25 00:43:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|2
1732495450000|2024-11-25 00:44:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|134
1732495470000|2024-11-25 00:44:30|10668.6|10666.6|10668.6|10666.6|10669|10667|10668.6|10666.6|28
1732495500000|2024-11-25 00:45:00|||||||||1
1732495510000|2024-11-25 00:45:10|||||||||117
1732495520000|2024-11-25 00:45:20|||||||||1
1732495540000|2024-11-25 00:45:40|||||||||1
1732495550000|2024-11-25 00:45:50|||||||||92
1732495560000|2024-11-25 00:46:00|10668.2|10666.2|10668.2|10666.2|10668.2|10666.2|10668.2|10666.2|25
1732495570000|2024-11-25 00:46:10|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|22
1732495580000|2024-11-25 00:46:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|71
1732495590000|2024-11-25 00:46:30|||||||||1
1732495600000|2024-11-25 00:46:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|24
1732495610000|2024-11-25 00:46:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|3
1732495620000|2024-11-25 00:47:00|10668.6|10666.6|10668.2|10666.2|10668.6|10666.6|10668.2|10666.2|19
1732495640000|2024-11-25 00:47:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|8
1732495670000|2024-11-25 00:47:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|9
1732495680000|2024-11-25 00:48:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|22
1732495690000|2024-11-25 00:48:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|36
1732495730000|2024-11-25 00:48:50|||||||||1
1732495740000|2024-11-25 00:49:00|||||||||28
1732495760000|2024-11-25 00:49:20|||||||||1
1732495770000|2024-11-25 00:49:30|||||||||1
1732495780000|2024-11-25 00:49:40|||||||||174
1732495790000|2024-11-25 00:49:50|||||||||10
1732495810000|2024-11-25 00:50:10|||||||||16
1732495820000|2024-11-25 00:50:20|||||||||2
1732495860000|2024-11-25 00:51:00|||||||||1
1732495870000|2024-11-25 00:51:10|||||||||8
1732495880000|2024-11-25 00:51:20|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|74
1732495910000|2024-11-25 00:51:50|||||||||1
1732495920000|2024-11-25 00:52:00|||||||||2
1732495950000|2024-11-25 00:52:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|47
1732495960000|2024-11-25 00:52:40|||||||||33
1732495970000|2024-11-25 00:52:50|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|47
1732495980000|2024-11-25 00:53:00|||||||||1
1732496000000|2024-11-25 00:53:20|||||||||1
1732496010000|2024-11-25 00:53:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10
1732496030000|2024-11-25 00:53:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|12
1732496040000|2024-11-25 00:54:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|22
1732496050000|2024-11-25 00:54:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|2
1732496060000|2024-11-25 00:54:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|16
1732496070000|2024-11-25 00:54:30|||||||||1
1732496090000|2024-11-25 00:54:50|||||||||1
1732496120000|2024-11-25 00:55:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|3
1732496130000|2024-11-25 00:55:30|10668.6|10666.6|10668.2|10666.2|10668.6|10666.6|10667.8|10665.8|28
1732496140000|2024-11-25 00:55:40|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|4
1732496160000|2024-11-25 00:56:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|152
1732496180000|2024-11-25 00:56:20|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|13
1732496190000|2024-11-25 00:56:30|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|20
1732496200000|2024-11-25 00:56:40|||||||||6
1732496210000|2024-11-25 00:56:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|19
1732496220000|2024-11-25 00:57:00|||||||||1
1732496270000|2024-11-25 00:57:50|10667|10665|10667|10665|10667|10665|10667|10665|16
1732496280000|2024-11-25 00:58:00|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|27
1732496290000|2024-11-25 00:58:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|13
1732496300000|2024-11-25 00:58:20|10667|10665|10667|10665|10667|10665|10667|10665|22
1732496320000|2024-11-25 00:58:40|||||||||1
1732496330000|2024-11-25 00:58:50|||||||||7
1732496340000|2024-11-25 00:59:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|17
1732496360000|2024-11-25 00:59:20|||||||||1
1732496390000|2024-11-25 00:59:50|||||||||13
1732496400000|2024-11-25 01:00:00|10667|10665|10667|10665|10667|10665|10667|10665|19
1732496410000|2024-11-25 01:00:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|4
1732496420000|2024-11-25 01:00:20|||||||||12
1732496450000|2024-11-25 01:00:50|||||||||11
1732496460000|2024-11-25 01:01:00|||||||||7
1732496500000|2024-11-25 01:01:40|||||||||12
1732496520000|2024-11-25 01:02:00|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|31
1732496530000|2024-11-25 01:02:10|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|53
1732496540000|2024-11-25 01:02:20|||||||||1
1732496570000|2024-11-25 01:02:50|||||||||1
1732496590000|2024-11-25 01:03:10|||||||||1
1732496630000|2024-11-25 01:03:50|||||||||2
1732496660000|2024-11-25 01:04:20|10667|10665|10667|10665|10667.8|10665.8|10667|10665|12
1732496670000|2024-11-25 01:04:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|19
1732496680000|2024-11-25 01:04:40|||||||||1
1732496690000|2024-11-25 01:04:50|10667|10665|10667.8|10665.8|10667.8|10665.8|10667|10665|157
1732496720000|2024-11-25 01:05:20|||||||||70
1732496770000|2024-11-25 01:06:10|||||||||1
1732496810000|2024-11-25 01:06:50|||||||||38
1732496820000|2024-11-25 01:07:00|||||||||1
1732496860000|2024-11-25 01:07:40|||||||||2
1732496900000|2024-11-25 01:08:20|||||||||1
1732496910000|2024-11-25 01:08:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|26
1732496940000|2024-11-25 01:09:00|||||||||200
1732496950000|2024-11-25 01:09:10|||||||||51
1732496960000|2024-11-25 01:09:20|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|121
1732496970000|2024-11-25 01:09:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|1
1732496980000|2024-11-25 01:09:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|113
1732496990000|2024-11-25 01:09:50|||||||||1
1732497000000|2024-11-25 01:10:00|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|125
1732497010000|2024-11-25 01:10:10|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|189
1732497020000|2024-11-25 01:10:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|13
1732497030000|2024-11-25 01:10:30|||||||||4
1732497040000|2024-11-25 01:10:40|||||||||18
1732497070000|2024-11-25 01:11:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|19
1732497080000|2024-11-25 01:11:20|||||||||42
1732497090000|2024-11-25 01:11:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|25
1732497100000|2024-11-25 01:11:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|122
1732497130000|2024-11-25 01:12:10|||||||||16
1732497150000|2024-11-25 01:12:30|||||||||16
1732497160000|2024-11-25 01:12:40|||||||||37
1732497180000|2024-11-25 01:13:00|||||||||1
1732497190000|2024-11-25 01:13:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|7
1732497200000|2024-11-25 01:13:20|||||||||9
1732497210000|2024-11-25 01:13:30|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|46
1732497220000|2024-11-25 01:13:40|10668.2|10666.2|10668.6|10666.6|10668.6|10666.6|10668.2|10666.2|3
1732497230000|2024-11-25 01:13:50|||||||||5
1732497240000|2024-11-25 01:14:00|||||||||5
1732497270000|2024-11-25 01:14:30|||||||||1
1732497290000|2024-11-25 01:14:50|||||||||6
1732497310000|2024-11-25 01:15:10|||||||||1
1732497350000|2024-11-25 01:15:50|||||||||19
1732497360000|2024-11-25 01:16:00|||||||||106
1732497400000|2024-11-25 01:16:40|||||||||1
1732497440000|2024-11-25 01:17:20|||||||||3
1732497450000|2024-11-25 01:17:30|||||||||2
1732497490000|2024-11-25 01:18:10|||||||||1
1732497520000|2024-11-25 01:18:40|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|72
1732497530000|2024-11-25 01:18:50|||||||||24
1732497540000|2024-11-25 01:19:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|69
1732497570000|2024-11-25 01:19:30|||||||||660
1732497580000|2024-11-25 01:19:40|||||||||1
1732497610000|2024-11-25 01:20:10|||||||||101
1732497630000|2024-11-25 01:20:30|||||||||1
1732497650000|2024-11-25 01:20:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|61
1732497660000|2024-11-25 01:21:00|||||||||4
1732497670000|2024-11-25 01:21:10|||||||||1
1732497680000|2024-11-25 01:21:20|||||||||4
1732497720000|2024-11-25 01:22:00|||||||||1
1732497730000|2024-11-25 01:22:10|||||||||121
1732497740000|2024-11-25 01:22:20|||||||||33
1732497760000|2024-11-25 01:22:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|258
1732497770000|2024-11-25 01:22:50|||||||||60
1732497790000|2024-11-25 01:23:10|||||||||1
1732497800000|2024-11-25 01:23:20|||||||||32
1732497810000|2024-11-25 01:23:30|||||||||1
1732497820000|2024-11-25 01:23:40|||||||||4
1732497860000|2024-11-25 01:24:20|||||||||1
1732497880000|2024-11-25 01:24:40|||||||||47
1732497890000|2024-11-25 01:24:50|||||||||8
1732497900000|2024-11-25 01:25:00|||||||||1
1732497930000|2024-11-25 01:25:30|||||||||73
1732497950000|2024-11-25 01:25:50|||||||||5
1732497960000|2024-11-25 01:26:00|||||||||35
1732497970000|2024-11-25 01:26:10|||||||||443
1732497980000|2024-11-25 01:26:20|||||||||35
1732497990000|2024-11-25 01:26:30|||||||||1
1732498000000|2024-11-25 01:26:40|||||||||1
1732498020000|2024-11-25 01:27:00|||||||||44
1732498030000|2024-11-25 01:27:10|||||||||1
1732498040000|2024-11-25 01:27:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|55
1732498050000|2024-11-25 01:27:30|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|171
1732498060000|2024-11-25 01:27:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|231
1732498080000|2024-11-25 01:28:00|||||||||1
1732498110000|2024-11-25 01:28:30|||||||||1
1732498120000|2024-11-25 01:28:40|||||||||30
1732498130000|2024-11-25 01:28:50|||||||||1
1732498140000|2024-11-25 01:29:00|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|42
1732498170000|2024-11-25 01:29:30|||||||||1
1732498210000|2024-11-25 01:30:10|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|15
1732498220000|2024-11-25 01:30:20|||||||||1
1732498230000|2024-11-25 01:30:30|10671.3|10669.3|10670.9|10668.9|10671.3|10669.3|10670.9|10668.9|5
1732498250000|2024-11-25 01:30:50|||||||||1
1732498260000|2024-11-25 01:31:00|||||||||1
1732498270000|2024-11-25 01:31:10|||||||||1
1732498310000|2024-11-25 01:31:50|||||||||1
1732498320000|2024-11-25 01:32:00|10671.7|10669.7|10671.3|10669.3|10671.7|10669.7|10670.9|10668.9|54
1732498330000|2024-11-25 01:32:10|10671.7|10669.7|10671.3|10669.3|10671.7|10669.7|10671.3|10669.3|1031
1732498340000|2024-11-25 01:32:20|10670.9|10668.9|10670.9|10668.9|10671.3|10669.3|10670.9|10668.9|10
1732498350000|2024-11-25 01:32:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|3
1732498360000|2024-11-25 01:32:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|21
1732498370000|2024-11-25 01:32:50|||||||||702
1732498380000|2024-11-25 01:33:00|||||||||10
1732498390000|2024-11-25 01:33:10|||||||||9
1732498400000|2024-11-25 01:33:20|||||||||1
1732498410000|2024-11-25 01:33:30|||||||||25
1732498420000|2024-11-25 01:33:40|||||||||203
1732498430000|2024-11-25 01:33:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|46
1732498440000|2024-11-25 01:34:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|39
1732498450000|2024-11-25 01:34:10|10670.1|10668.1|10670.5|10668.5|10670.9|10668.9|10670.1|10668.1|19
1732498460000|2024-11-25 01:34:20|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|5
1732498490000|2024-11-25 01:34:50|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|23
1732498500000|2024-11-25 01:35:00|||||||||20
1732498510000|2024-11-25 01:35:10|10670.5|10668.5|10670.5|10668.5|10670.5|10668.5|10670.5|10668.5|25
1732498520000|2024-11-25 01:35:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|0
1732498530000|2024-11-25 01:35:30|||||||||146
1732498540000|2024-11-25 01:35:40|||||||||1
1732498560000|2024-11-25 01:36:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|223
1732498580000|2024-11-25 01:36:20|||||||||20
1732498620000|2024-11-25 01:37:00|10670.5|10668.5|10670.1|10668.1|10670.5|10668.5|10670.1|10668.1|134
1732498630000|2024-11-25 01:37:10|||||||||1
1732498640000|2024-11-25 01:37:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|173
1732498650000|2024-11-25 01:37:30|||||||||3
1732498670000|2024-11-25 01:37:50|||||||||1
1732498720000|2024-11-25 01:38:40|||||||||1
1732498730000|2024-11-25 01:38:50|||||||||39
1732498750000|2024-11-25 01:39:10|||||||||1
1732498760000|2024-11-25 01:39:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|33
1732498780000|2024-11-25 01:39:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|79
1732498790000|2024-11-25 01:39:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|2
1732498810000|2024-11-25 01:40:10|||||||||1
1732498830000|2024-11-25 01:40:30|||||||||9
1732498840000|2024-11-25 01:40:40|||||||||1
1732498850000|2024-11-25 01:40:50|||||||||1
1732498860000|2024-11-25 01:41:00|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|99
1732498870000|2024-11-25 01:41:10|||||||||2
1732498880000|2024-11-25 01:41:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|9
1732498900000|2024-11-25 01:41:40|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|665
1732498910000|2024-11-25 01:41:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|4
1732498920000|2024-11-25 01:42:00|||||||||21
1732498930000|2024-11-25 01:42:10|||||||||1
1732498940000|2024-11-25 01:42:20|||||||||1
1732498950000|2024-11-25 01:42:30|||||||||26
1732498960000|2024-11-25 01:42:40|||||||||5
1732498970000|2024-11-25 01:42:50|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|6
1732498990000|2024-11-25 01:43:10|||||||||1
1732499010000|2024-11-25 01:43:30|10669.8|10667.8|10669.4|10667.4|10669.8|10667.8|10669.4|10667.4|49
1732499020000|2024-11-25 01:43:40|||||||||38
1732499030000|2024-11-25 01:43:50|||||||||1
1732499060000|2024-11-25 01:44:20|||||||||1
1732499080000|2024-11-25 01:44:40|||||||||1
1732499090000|2024-11-25 01:44:50|||||||||101
1732499100000|2024-11-25 01:45:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|1
1732499120000|2024-11-25 01:45:20|||||||||1
1732499130000|2024-11-25 01:45:30|||||||||45
1732499150000|2024-11-25 01:45:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|153
1732499170000|2024-11-25 01:46:10|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|52
1732499190000|2024-11-25 01:46:30|||||||||3
1732499210000|2024-11-25 01:46:50|||||||||9
1732499220000|2024-11-25 01:47:00|||||||||1
1732499230000|2024-11-25 01:47:10|||||||||124
1732499240000|2024-11-25 01:47:20|||||||||10
1732499250000|2024-11-25 01:47:30|||||||||2
1732499260000|2024-11-25 01:47:40|||||||||3
1732499270000|2024-11-25 01:47:50|||||||||1
1732499280000|2024-11-25 01:48:00|||||||||1
1732499310000|2024-11-25 01:48:30|||||||||3
1732499320000|2024-11-25 01:48:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|31
1732499340000|2024-11-25 01:49:00|||||||||4
1732499350000|2024-11-25 01:49:10|||||||||1
1732499390000|2024-11-25 01:49:50|||||||||27
1732499400000|2024-11-25 01:50:00|||||||||1
1732499410000|2024-11-25 01:50:10|||||||||9
1732499440000|2024-11-25 01:50:40|||||||||1
1732499490000|2024-11-25 01:51:30|||||||||1
1732499500000|2024-11-25 01:51:40|||||||||1
1732499530000|2024-11-25 01:52:10|||||||||1
1732499580000|2024-11-25 01:53:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|28
1732499600000|2024-11-25 01:53:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|25
1732499620000|2024-11-25 01:53:40|||||||||1
1732499670000|2024-11-25 01:54:30|||||||||1
1732499690000|2024-11-25 01:54:50|||||||||14
1732499710000|2024-11-25 01:55:10|||||||||1
1732499730000|2024-11-25 01:55:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|6
1732499740000|2024-11-25 01:55:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|22
1732499750000|2024-11-25 01:55:50|||||||||38
1732499760000|2024-11-25 01:56:00|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|26
1732499770000|2024-11-25 01:56:10|||||||||10
1732499800000|2024-11-25 01:56:40|||||||||11
1732499810000|2024-11-25 01:56:50|||||||||1
1732499850000|2024-11-25 01:57:30|||||||||1
1732499860000|2024-11-25 01:57:40|||||||||9
1732499870000|2024-11-25 01:57:50|10669.8|10667.8|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|82
1732499880000|2024-11-25 01:58:00|||||||||16
1732499890000|2024-11-25 01:58:10|||||||||19
1732499900000|2024-11-25 01:58:20|||||||||1
1732499920000|2024-11-25 01:58:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|18
1732499930000|2024-11-25 01:58:50|||||||||1
1732499940000|2024-11-25 01:59:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|88
1732499990000|2024-11-25 01:59:50|||||||||1
1732500000000|2024-11-25 02:00:00|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|48
1732500010000|2024-11-25 02:00:10|||||||||2
1732500020000|2024-11-25 02:00:20|||||||||28
1732500030000|2024-11-25 02:00:30|||||||||1
1732500040000|2024-11-25 02:00:40|||||||||33
1732500070000|2024-11-25 02:01:10|||||||||56
1732500080000|2024-11-25 02:01:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|6
1732500090000|2024-11-25 02:01:30|||||||||8
1732500100000|2024-11-25 02:01:40|||||||||1
1732500110000|2024-11-25 02:01:50|||||||||7
1732500120000|2024-11-25 02:02:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|59
1732500130000|2024-11-25 02:02:10|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|10671.3|10669.3|22
1732500140000|2024-11-25 02:02:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|110
1732500160000|2024-11-25 02:02:40|||||||||2
1732500170000|2024-11-25 02:02:50|||||||||3
1732500190000|2024-11-25 02:03:10|||||||||2
1732500200000|2024-11-25 02:03:20|||||||||2
1732500210000|2024-11-25 02:03:30|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|17
1732500220000|2024-11-25 02:03:40|||||||||1
1732500230000|2024-11-25 02:03:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|11
1732500260000|2024-11-25 02:04:20|||||||||1
1732500300000|2024-11-25 02:05:00|||||||||10
1732500310000|2024-11-25 02:05:10|||||||||1
1732500320000|2024-11-25 02:05:20|||||||||40
1732500340000|2024-11-25 02:05:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|8
1732500350000|2024-11-25 02:05:50|||||||||17
1732500360000|2024-11-25 02:06:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|9
1732500380000|2024-11-25 02:06:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|40
1732500390000|2024-11-25 02:06:30|||||||||1
1732500420000|2024-11-25 02:07:00|||||||||4
1732500430000|2024-11-25 02:07:10|||||||||3
1732500440000|2024-11-25 02:07:20|||||||||3
1732500450000|2024-11-25 02:07:30|||||||||300
1732500460000|2024-11-25 02:07:40|||||||||101
1732500470000|2024-11-25 02:07:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|18
1732500480000|2024-11-25 02:08:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|26
1732500490000|2024-11-25 02:08:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|5
1732500520000|2024-11-25 02:08:40|||||||||4
1732500530000|2024-11-25 02:08:50|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|3
1732500540000|2024-11-25 02:09:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|9
1732500550000|2024-11-25 02:09:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|6
1732500570000|2024-11-25 02:09:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|25
1732500580000|2024-11-25 02:09:40|||||||||2
1732500600000|2024-11-25 02:10:00|||||||||1
1732500610000|2024-11-25 02:10:10|||||||||3
1732500620000|2024-11-25 02:10:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|49
1732500650000|2024-11-25 02:10:50|||||||||1
1732500660000|2024-11-25 02:11:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|36
1732500670000|2024-11-25 02:11:10|||||||||1
1732500680000|2024-11-25 02:11:20|||||||||1
1732500690000|2024-11-25 02:11:30|||||||||1
1732500710000|2024-11-25 02:11:50|||||||||1
1732500750000|2024-11-25 02:12:30|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|149
1732500760000|2024-11-25 02:12:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|39
1732500780000|2024-11-25 02:13:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|19
1732500800000|2024-11-25 02:13:20|||||||||1
1732500840000|2024-11-25 02:14:00|||||||||1
1732500850000|2024-11-25 02:14:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|14
1732500880000|2024-11-25 02:14:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|15
1732500890000|2024-11-25 02:14:50|||||||||1
1732500910000|2024-11-25 02:15:10|||||||||1
1732500920000|2024-11-25 02:15:20|||||||||37
1732500930000|2024-11-25 02:15:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|8
1732500940000|2024-11-25 02:15:40|||||||||1
1732500970000|2024-11-25 02:16:10|||||||||1
1732500980000|2024-11-25 02:16:20|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|34
1732500990000|2024-11-25 02:16:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|19
1732501000000|2024-11-25 02:16:40|||||||||1
1732501010000|2024-11-25 02:16:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|7
1732501030000|2024-11-25 02:17:10|||||||||1
1732501050000|2024-11-25 02:17:30|||||||||1
1732501070000|2024-11-25 02:17:50|||||||||3
1732501080000|2024-11-25 02:18:00|||||||||1
1732501090000|2024-11-25 02:18:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|14
1732501100000|2024-11-25 02:18:20|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|31
1732501120000|2024-11-25 02:18:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|29
1732501130000|2024-11-25 02:18:50|||||||||1
1732501150000|2024-11-25 02:19:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|139
1732501160000|2024-11-25 02:19:20|||||||||1
1732501210000|2024-11-25 02:20:10|||||||||1
1732501230000|2024-11-25 02:20:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|28
1732501240000|2024-11-25 02:20:40|||||||||1
1732501250000|2024-11-25 02:20:50|||||||||43
1732501260000|2024-11-25 02:21:00|||||||||1
1732501300000|2024-11-25 02:21:40|||||||||1
1732501350000|2024-11-25 02:22:30|||||||||1
1732501360000|2024-11-25 02:22:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|42
1732501370000|2024-11-25 02:22:50|||||||||1
1732501390000|2024-11-25 02:23:10|||||||||1
1732501400000|2024-11-25 02:23:20|||||||||404
1732501410000|2024-11-25 02:23:30|||||||||60
1732501430000|2024-11-25 02:23:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|204
1732501440000|2024-11-25 02:24:00|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|47
1732501450000|2024-11-25 02:24:10|||||||||1
1732501480000|2024-11-25 02:24:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|16
1732501490000|2024-11-25 02:24:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|40
1732501500000|2024-11-25 02:25:00|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|34
1732501530000|2024-11-25 02:25:30|||||||||1
1732501560000|2024-11-25 02:26:00|||||||||1
1732501570000|2024-11-25 02:26:10|||||||||1
1732501620000|2024-11-25 02:27:00|||||||||25
1732501640000|2024-11-25 02:27:20|||||||||150
1732501660000|2024-11-25 02:27:40|||||||||2
1732501680000|2024-11-25 02:28:00|||||||||617
1732501710000|2024-11-25 02:28:30|||||||||1
1732501750000|2024-11-25 02:29:10|||||||||2
1732501770000|2024-11-25 02:29:30|||||||||16
1732501780000|2024-11-25 02:29:40|||||||||1
1732501790000|2024-11-25 02:29:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|108
1732501800000|2024-11-25 02:30:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|224
1732501840000|2024-11-25 02:30:40|||||||||1
1732501850000|2024-11-25 02:30:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|31
1732501860000|2024-11-25 02:31:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|12
1732501870000|2024-11-25 02:31:10|||||||||1
1732501890000|2024-11-25 02:31:30|||||||||1
1732501910000|2024-11-25 02:31:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|153
1732501930000|2024-11-25 02:32:10|||||||||1
1732501980000|2024-11-25 02:33:00|||||||||1
1732502030000|2024-11-25 02:33:50|||||||||1
1732502060000|2024-11-25 02:34:20|||||||||7
1732502070000|2024-11-25 02:34:30|||||||||1
1732502110000|2024-11-25 02:35:10|10674|10672|10674|10672|10674|10672|10673.3|10671.3|65
1732502120000|2024-11-25 02:35:20|||||||||9
1732502130000|2024-11-25 02:35:30|||||||||2
1732502140000|2024-11-25 02:35:40|||||||||1
1732502160000|2024-11-25 02:36:00|||||||||1
1732502210000|2024-11-25 02:36:50|||||||||3
1732502220000|2024-11-25 02:37:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|8
1732502230000|2024-11-25 02:37:10|||||||||60
1732502250000|2024-11-25 02:37:30|||||||||1
1732502280000|2024-11-25 02:38:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|12
1732502290000|2024-11-25 02:38:10|10674|10672|10674|10672|10674|10672|10674|10672|16
1732502300000|2024-11-25 02:38:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|19
1732502320000|2024-11-25 02:38:40|10674|10672|10674|10672|10674|10672|10674|10672|35
1732502330000|2024-11-25 02:38:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10
1732502340000|2024-11-25 02:39:00|||||||||1
1732502350000|2024-11-25 02:39:10|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|21
1732502360000|2024-11-25 02:39:20|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|5
1732502370000|2024-11-25 02:39:30|10674|10672|10674|10672|10674|10672|10674|10672|8
1732502390000|2024-11-25 02:39:50|10673.7|10671.7|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|80
1732502430000|2024-11-25 02:40:30|||||||||3
1732502440000|2024-11-25 02:40:40|||||||||2
1732502450000|2024-11-25 02:40:50|||||||||1
1732502460000|2024-11-25 02:41:00|||||||||55
1732502470000|2024-11-25 02:41:10|||||||||100
1732502480000|2024-11-25 02:41:20|10672.9|10670.9|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|130
1732502490000|2024-11-25 02:41:30|||||||||310
1732502500000|2024-11-25 02:41:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|24
1732502510000|2024-11-25 02:41:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|12
1732502520000|2024-11-25 02:42:00|||||||||1
1732502540000|2024-11-25 02:42:20|||||||||7
1732502560000|2024-11-25 02:42:40|||||||||9
1732502570000|2024-11-25 02:42:50|10672.9|10670.9|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|79
1732502580000|2024-11-25 02:43:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|51
1732502610000|2024-11-25 02:43:30|||||||||13
1732502660000|2024-11-25 02:44:20|||||||||2
1732502710000|2024-11-25 02:45:10|||||||||1
1732502730000|2024-11-25 02:45:30|||||||||1
1732502750000|2024-11-25 02:45:50|||||||||1
1732502800000|2024-11-25 02:46:40|||||||||1
1732502820000|2024-11-25 02:47:00|||||||||1
1732502830000|2024-11-25 02:47:10|||||||||4
1732502840000|2024-11-25 02:47:20|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|48
1732502850000|2024-11-25 02:47:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|14
1732502870000|2024-11-25 02:47:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|4
1732502880000|2024-11-25 02:48:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|39
1732502890000|2024-11-25 02:48:10|||||||||1
1732502910000|2024-11-25 02:48:30|||||||||8
1732502930000|2024-11-25 02:48:50|||||||||1
1732502980000|2024-11-25 02:49:40|||||||||1
1732503020000|2024-11-25 02:50:20|||||||||2
1732503030000|2024-11-25 02:50:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|66
1732503050000|2024-11-25 02:50:50|||||||||21
1732503060000|2024-11-25 02:51:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|8
1732503070000|2024-11-25 02:51:10|||||||||1
1732503110000|2024-11-25 02:51:50|||||||||1
1732503120000|2024-11-25 02:52:00|||||||||1
1732503160000|2024-11-25 02:52:40|||||||||1
1732503180000|2024-11-25 02:53:00|||||||||1
1732503190000|2024-11-25 02:53:10|||||||||1
1732503200000|2024-11-25 02:53:20|||||||||2
1732503220000|2024-11-25 02:53:40|||||||||1
1732503230000|2024-11-25 02:53:50|||||||||125
1732503250000|2024-11-25 02:54:10|||||||||1
1732503290000|2024-11-25 02:54:50|||||||||2
1732503320000|2024-11-25 02:55:20|||||||||1
1732503340000|2024-11-25 02:55:40|||||||||1
1732503350000|2024-11-25 02:55:50|||||||||7
1732503380000|2024-11-25 02:56:20|||||||||1
1732503420000|2024-11-25 02:57:00|||||||||2
1732503430000|2024-11-25 02:57:10|||||||||3
1732503440000|2024-11-25 02:57:20|||||||||1
1732503480000|2024-11-25 02:58:00|||||||||1
1732503520000|2024-11-25 02:58:40|||||||||1
1732503570000|2024-11-25 02:59:30|||||||||37
1732503610000|2024-11-25 03:00:10|||||||||2
1732503650000|2024-11-25 03:00:50|||||||||1
1732503660000|2024-11-25 03:01:00|||||||||170
1732503670000|2024-11-25 03:01:10|||||||||3
1732503700000|2024-11-25 03:01:40|||||||||1
1732503750000|2024-11-25 03:02:30|||||||||1
1732503760000|2024-11-25 03:02:40|||||||||1
1732503790000|2024-11-25 03:03:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|20
1732503840000|2024-11-25 03:04:00|10673.7|10671.7|10674|10672|10674|10672|10673.7|10671.7|60
1732503880000|2024-11-25 03:04:40|||||||||1
1732503900000|2024-11-25 03:05:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|15
1732503910000|2024-11-25 03:05:10|10674|10672|10674|10672|10674|10672|10674|10672|42
1732503930000|2024-11-25 03:05:30|||||||||1
1732503950000|2024-11-25 03:05:50|||||||||1
1732503970000|2024-11-25 03:06:10|||||||||1
1732504020000|2024-11-25 03:07:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|14
1732504040000|2024-11-25 03:07:20|10674|10672|10674|10672|10674|10672|10674|10672|64
1732504070000|2024-11-25 03:07:50|||||||||1
1732504080000|2024-11-25 03:08:00|||||||||3
1732504090000|2024-11-25 03:08:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|11
1732504110000|2024-11-25 03:08:30|||||||||1
1732504150000|2024-11-25 03:09:10|||||||||50
1732504160000|2024-11-25 03:09:20|||||||||1
1732504190000|2024-11-25 03:09:50|||||||||4
1732504200000|2024-11-25 03:10:00|||||||||2
1732504250000|2024-11-25 03:10:50|||||||||1
1732504260000|2024-11-25 03:11:00|||||||||53
1732504290000|2024-11-25 03:11:30|||||||||2
1732504300000|2024-11-25 03:11:40|||||||||6
1732504310000|2024-11-25 03:11:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|67
1732504320000|2024-11-25 03:12:00|10674|10672|10674|10672|10674|10672|10674|10672|28
1732504340000|2024-11-25 03:12:20|||||||||1
1732504360000|2024-11-25 03:12:40|||||||||1
1732504380000|2024-11-25 03:13:00|||||||||1
1732504390000|2024-11-25 03:13:10|||||||||7
1732504420000|2024-11-25 03:13:40|||||||||8
1732504430000|2024-11-25 03:13:50|||||||||1
1732504440000|2024-11-25 03:14:00|||||||||13
1732504470000|2024-11-25 03:14:30|||||||||1
1732504480000|2024-11-25 03:14:40|||||||||1
1732504490000|2024-11-25 03:14:50|||||||||1
1732504520000|2024-11-25 03:15:20|||||||||1
1732504560000|2024-11-25 03:16:00|||||||||1
1732504590000|2024-11-25 03:16:30|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|10674.4|10672.4|5
1732504600000|2024-11-25 03:16:40|10674|10672|10674.4|10672.4|10674.8|10672.8|10674|10672|28
1732504610000|2024-11-25 03:16:50|||||||||1
1732504620000|2024-11-25 03:17:00|10674.8|10672.8|10674.4|10672.4|10674.8|10672.8|10674.4|10672.4|7
1732504650000|2024-11-25 03:17:30|||||||||1
1732504670000|2024-11-25 03:17:50|10674|10672|10674|10672|10674|10672|10674|10672|0
1732504680000|2024-11-25 03:18:00|||||||||3
1732504700000|2024-11-25 03:18:20|||||||||2
1732504740000|2024-11-25 03:19:00|||||||||17
1732504770000|2024-11-25 03:19:30|||||||||11
1732504790000|2024-11-25 03:19:50|||||||||2
1732504810000|2024-11-25 03:20:10|||||||||234
1732504820000|2024-11-25 03:20:20|||||||||12
1732504840000|2024-11-25 03:20:40|||||||||1
1732504850000|2024-11-25 03:20:50|||||||||102
1732504860000|2024-11-25 03:21:00|||||||||2
1732504870000|2024-11-25 03:21:10|||||||||1
1732504880000|2024-11-25 03:21:20|||||||||1
1732504910000|2024-11-25 03:21:50|||||||||4
1732504930000|2024-11-25 03:22:10|||||||||2
1732504970000|2024-11-25 03:22:50|||||||||303
1732504980000|2024-11-25 03:23:00|||||||||30
1732505020000|2024-11-25 03:23:40|||||||||1
1732505050000|2024-11-25 03:24:10|||||||||6
1732505060000|2024-11-25 03:24:20|||||||||1
1732505080000|2024-11-25 03:24:40|||||||||1
1732505110000|2024-11-25 03:25:10|||||||||1
1732505140000|2024-11-25 03:25:40|||||||||80
1732505150000|2024-11-25 03:25:50|||||||||24
1732505200000|2024-11-25 03:26:40|||||||||7
1732505240000|2024-11-25 03:27:20|||||||||1
1732505280000|2024-11-25 03:28:00|||||||||1
1732505290000|2024-11-25 03:28:10|||||||||1
1732505310000|2024-11-25 03:28:30|||||||||15
1732505320000|2024-11-25 03:28:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|80
1732505330000|2024-11-25 03:28:50|||||||||196
1732505350000|2024-11-25 03:29:10|||||||||16
1732505370000|2024-11-25 03:29:30|||||||||1
1732505380000|2024-11-25 03:29:40|||||||||1
1732505390000|2024-11-25 03:29:50|||||||||2
1732505420000|2024-11-25 03:30:20|||||||||1
1732505440000|2024-11-25 03:30:40|||||||||308
1732505470000|2024-11-25 03:31:10|10673.7|10671.7|10674|10672|10674|10672|10673.7|10671.7|2
1732505510000|2024-11-25 03:31:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|33
1732505520000|2024-11-25 03:32:00|10674|10672|10674|10672|10674|10672|10674|10672|33
1732505540000|2024-11-25 03:32:20|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|36
1732505550000|2024-11-25 03:32:30|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|47
1732505560000|2024-11-25 03:32:40|||||||||1
1732505570000|2024-11-25 03:32:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|24
1732505600000|2024-11-25 03:33:20|||||||||702
1732505610000|2024-11-25 03:33:30|10674|10672|10674|10672|10674|10672|10674|10672|83
1732505630000|2024-11-25 03:33:50|||||||||1
1732505640000|2024-11-25 03:34:00|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|42
1732505650000|2024-11-25 03:34:10|10674|10672|10674|10672|10674|10672|10674|10672|97
1732505670000|2024-11-25 03:34:30|||||||||1
1732505700000|2024-11-25 03:35:00|||||||||1
1732505730000|2024-11-25 03:35:30|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|16
1732505740000|2024-11-25 03:35:40|||||||||1
1732505790000|2024-11-25 03:36:30|||||||||1
1732505810000|2024-11-25 03:36:50|||||||||7
1732505830000|2024-11-25 03:37:10|||||||||1
1732505840000|2024-11-25 03:37:20|10674|10672|10674|10672|10674|10672|10674|10672|11
1732505860000|2024-11-25 03:37:40|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|28
1732505870000|2024-11-25 03:37:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|3
1732505880000|2024-11-25 03:38:00|10673.7|10671.7|10674|10672|10674|10672|10673.7|10671.7|4
1732505890000|2024-11-25 03:38:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|8
1732505900000|2024-11-25 03:38:20|||||||||12
1732505920000|2024-11-25 03:38:40|||||||||1
1732505940000|2024-11-25 03:39:00|10674|10672|10674|10672|10674|10672|10674|10672|2
1732505950000|2024-11-25 03:39:10|||||||||1
1732505960000|2024-11-25 03:39:20|||||||||1
1732505970000|2024-11-25 03:39:30|||||||||1
1732505980000|2024-11-25 03:39:40|||||||||25
1732506000000|2024-11-25 03:40:00|||||||||1
1732506010000|2024-11-25 03:40:10|||||||||3
1732506050000|2024-11-25 03:40:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|11
1732506060000|2024-11-25 03:41:00|10673.7|10671.7|10674|10672|10674|10672|10673.7|10671.7|127
1732506070000|2024-11-25 03:41:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|248
1732506080000|2024-11-25 03:41:20|||||||||60
1732506090000|2024-11-25 03:41:30|10674|10672|10674|10672|10674|10672|10674|10672|208
1732506100000|2024-11-25 03:41:40|||||||||1
1732506150000|2024-11-25 03:42:30|||||||||1
1732506180000|2024-11-25 03:43:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|4
1732506190000|2024-11-25 03:43:10|||||||||32
1732506200000|2024-11-25 03:43:20|||||||||98
1732506240000|2024-11-25 03:44:00|10674|10672|10674|10672|10674|10672|10674|10672|22
1732506250000|2024-11-25 03:44:10|||||||||1
1732506290000|2024-11-25 03:44:50|||||||||1
1732506300000|2024-11-25 03:45:00|||||||||1
1732506330000|2024-11-25 03:45:30|||||||||1
1732506360000|2024-11-25 03:46:00|||||||||20
1732506380000|2024-11-25 03:46:20|||||||||1
1732506420000|2024-11-25 03:47:00|||||||||1
1732506460000|2024-11-25 03:47:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|171
1732506470000|2024-11-25 03:47:50|||||||||1
1732506480000|2024-11-25 03:48:00|||||||||5
1732506510000|2024-11-25 03:48:30|||||||||1
1732506530000|2024-11-25 03:48:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|3
1732506540000|2024-11-25 03:49:00|||||||||1
1732506550000|2024-11-25 03:49:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|84
1732506560000|2024-11-25 03:49:20|||||||||1
1732506570000|2024-11-25 03:49:30|||||||||50
1732506580000|2024-11-25 03:49:40|||||||||5
1732506590000|2024-11-25 03:49:50|||||||||7
1732506600000|2024-11-25 03:50:00|||||||||2
1732506640000|2024-11-25 03:50:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|17
1732506650000|2024-11-25 03:50:50|||||||||6
1732506660000|2024-11-25 03:51:00|||||||||3
1732506670000|2024-11-25 03:51:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|23
1732506690000|2024-11-25 03:51:30|||||||||1
1732506700000|2024-11-25 03:51:40|||||||||50
1732506710000|2024-11-25 03:51:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|2
1732506730000|2024-11-25 03:52:10|||||||||1
1732506740000|2024-11-25 03:52:20|||||||||1
1732506780000|2024-11-25 03:53:00|||||||||1
1732506820000|2024-11-25 03:53:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|13
1732506830000|2024-11-25 03:53:50|||||||||1
1732506840000|2024-11-25 03:54:00|||||||||1
1732506870000|2024-11-25 03:54:30|||||||||25
1732506880000|2024-11-25 03:54:40|||||||||10
1732506890000|2024-11-25 03:54:50|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|8
1732506900000|2024-11-25 03:55:00|||||||||1
1732506910000|2024-11-25 03:55:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|4
1732506920000|2024-11-25 03:55:20|||||||||1
1732506940000|2024-11-25 03:55:40|||||||||14
1732506960000|2024-11-25 03:56:00|||||||||1
1732506970000|2024-11-25 03:56:10|||||||||11
1732507010000|2024-11-25 03:56:50|||||||||3
1732507020000|2024-11-25 03:57:00|||||||||1
1732507040000|2024-11-25 03:57:20|||||||||60
1732507060000|2024-11-25 03:57:40|||||||||1
1732507070000|2024-11-25 03:57:50|10674|10672|10674|10672|10674|10672|10674|10672|14
1732507100000|2024-11-25 03:58:20|||||||||1
1732507120000|2024-11-25 03:58:40|||||||||46
1732507140000|2024-11-25 03:59:00|||||||||23
1732507150000|2024-11-25 03:59:10|||||||||10
1732507190000|2024-11-25 03:59:50|10674.4|10672.4|10674|10672|10674.4|10672.4|10674|10672|24
1732507200000|2024-11-25 04:00:00|||||||||182
1732507210000|2024-11-25 04:00:10|||||||||3
1732507240000|2024-11-25 04:00:40|||||||||3
1732507250000|2024-11-25 04:00:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|43
1732507280000|2024-11-25 04:01:20|||||||||1
1732507300000|2024-11-25 04:01:40|||||||||18
1732507320000|2024-11-25 04:02:00|||||||||324
1732507330000|2024-11-25 04:02:10|||||||||9
1732507340000|2024-11-25 04:02:20|10674|10672|10674|10672|10674|10672|10674|10672|319
1732507350000|2024-11-25 04:02:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|1
1732507370000|2024-11-25 04:02:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|4
1732507420000|2024-11-25 04:03:40|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|217
1732507430000|2024-11-25 04:03:50|||||||||6
1732507460000|2024-11-25 04:04:20|||||||||1
1732507470000|2024-11-25 04:04:30|||||||||15
1732507510000|2024-11-25 04:05:10|||||||||48
1732507520000|2024-11-25 04:05:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|57
1732507530000|2024-11-25 04:05:30|||||||||16
1732507550000|2024-11-25 04:05:50|||||||||1
1732507600000|2024-11-25 04:06:40|||||||||1
1732507640000|2024-11-25 04:07:20|||||||||1
1732507690000|2024-11-25 04:08:10|||||||||1
1732507720000|2024-11-25 04:08:40|||||||||1
1732507740000|2024-11-25 04:09:00|||||||||1
1732507750000|2024-11-25 04:09:10|10672.9|10670.9|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|22
1732507760000|2024-11-25 04:09:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|3
1732507770000|2024-11-25 04:09:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|311
1732507780000|2024-11-25 04:09:40|||||||||7
1732507800000|2024-11-25 04:10:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|2
1732507830000|2024-11-25 04:10:30|||||||||1
1732507850000|2024-11-25 04:10:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|52
1732507860000|2024-11-25 04:11:00|||||||||3
1732507870000|2024-11-25 04:11:10|||||||||1
1732507920000|2024-11-25 04:12:00|||||||||1
1732507960000|2024-11-25 04:12:40|||||||||1
1732508000000|2024-11-25 04:13:20|||||||||1
1732508010000|2024-11-25 04:13:30|||||||||1
1732508020000|2024-11-25 04:13:40|||||||||3
1732508040000|2024-11-25 04:14:00|||||||||2
1732508050000|2024-11-25 04:14:10|||||||||30
1732508100000|2024-11-25 04:15:00|||||||||1
1732508110000|2024-11-25 04:15:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|142
1732508130000|2024-11-25 04:15:30|||||||||1
1732508140000|2024-11-25 04:15:40|||||||||1
1732508190000|2024-11-25 04:16:30|||||||||1
1732508230000|2024-11-25 04:17:10|||||||||1
1732508270000|2024-11-25 04:17:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|42
1732508280000|2024-11-25 04:18:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|6
1732508290000|2024-11-25 04:18:10|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|8
1732508300000|2024-11-25 04:18:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|31
1732508310000|2024-11-25 04:18:30|||||||||1
1732508320000|2024-11-25 04:18:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|59
1732508330000|2024-11-25 04:18:50|10671.7|10669.7|10671.3|10669.3|10671.7|10669.7|10671.3|10669.3|24
1732508350000|2024-11-25 04:19:10|10670.9|10668.9|10671.3|10669.3|10671.3|10669.3|10670.9|10668.9|0
1732508370000|2024-11-25 04:19:30|||||||||1
1732508380000|2024-11-25 04:19:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|0
1732508420000|2024-11-25 04:20:20|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|10
1732508430000|2024-11-25 04:20:30|||||||||2
1732508460000|2024-11-25 04:21:00|||||||||13
1732508470000|2024-11-25 04:21:10|||||||||30
1732508480000|2024-11-25 04:21:20|||||||||2
1732508500000|2024-11-25 04:21:40|||||||||11
1732508510000|2024-11-25 04:21:50|||||||||1
1732508550000|2024-11-25 04:22:30|||||||||1
1732508560000|2024-11-25 04:22:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|83
1732508590000|2024-11-25 04:23:10|||||||||650
1732508600000|2024-11-25 04:23:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|21
1732508630000|2024-11-25 04:23:50|||||||||2
1732508640000|2024-11-25 04:24:00|||||||||1
1732508670000|2024-11-25 04:24:30|||||||||3
1732508690000|2024-11-25 04:24:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|46
1732508700000|2024-11-25 04:25:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|28
1732508710000|2024-11-25 04:25:10|||||||||1
1732508720000|2024-11-25 04:25:20|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|10672.1|10670.1|18
1732508730000|2024-11-25 04:25:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|1
1732508740000|2024-11-25 04:25:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|5
1732508780000|2024-11-25 04:26:20|||||||||1
1732508810000|2024-11-25 04:26:50|||||||||3200
1732508820000|2024-11-25 04:27:00|||||||||33
1732508860000|2024-11-25 04:27:40|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|89
1732508870000|2024-11-25 04:27:50|||||||||36
1732508880000|2024-11-25 04:28:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|1
1732508900000|2024-11-25 04:28:20|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|23
1732508910000|2024-11-25 04:28:30|||||||||1
1732508920000|2024-11-25 04:28:40|||||||||3
1732508960000|2024-11-25 04:29:20|||||||||1
1732509000000|2024-11-25 04:30:00|||||||||1
1732509050000|2024-11-25 04:30:50|||||||||2
1732509100000|2024-11-25 04:31:40|||||||||48
1732509120000|2024-11-25 04:32:00|10672.5|10670.5|10672.1|10670.1|10672.5|10670.5|10672.1|10670.1|35
1732509140000|2024-11-25 04:32:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|1
1732509160000|2024-11-25 04:32:40|10672.1|10670.1|10672.1|10670.1|10672.5|10670.5|10672.1|10670.1|15
1732509190000|2024-11-25 04:33:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|4
1732509200000|2024-11-25 04:33:20|||||||||1
1732509210000|2024-11-25 04:33:30|||||||||2
1732509230000|2024-11-25 04:33:50|||||||||2
1732509240000|2024-11-25 04:34:00|||||||||1
1732509250000|2024-11-25 04:34:10|||||||||355
1732509260000|2024-11-25 04:34:20|||||||||3
1732509280000|2024-11-25 04:34:40|||||||||2
1732509290000|2024-11-25 04:34:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|1324
1732509310000|2024-11-25 04:35:10|||||||||7
1732509320000|2024-11-25 04:35:20|||||||||1
1732509330000|2024-11-25 04:35:30|||||||||200
1732509370000|2024-11-25 04:36:10|||||||||1
1732509380000|2024-11-25 04:36:20|||||||||2
1732509410000|2024-11-25 04:36:50|||||||||1
1732509460000|2024-11-25 04:37:40|||||||||1
1732509470000|2024-11-25 04:37:50|||||||||1
1732509480000|2024-11-25 04:38:00|||||||||1
1732509490000|2024-11-25 04:38:10|10674|10672|10674|10672|10674|10672|10674|10672|51
1732509500000|2024-11-25 04:38:20|||||||||1
1732509520000|2024-11-25 04:38:40|||||||||2
1732509530000|2024-11-25 04:38:50|||||||||9
1732509550000|2024-11-25 04:39:10|||||||||3
1732509570000|2024-11-25 04:39:30|||||||||1
1732509580000|2024-11-25 04:39:40|||||||||107
1732509590000|2024-11-25 04:39:50|||||||||1
1732509640000|2024-11-25 04:40:40|||||||||1
1732509650000|2024-11-25 04:40:50|||||||||47
1732509670000|2024-11-25 04:41:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|32
1732509680000|2024-11-25 04:41:20|10674|10672|10674|10672|10674|10672|10674|10672|5
1732509730000|2024-11-25 04:42:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|69
1732509740000|2024-11-25 04:42:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|23
1732509750000|2024-11-25 04:42:30|||||||||3
1732509760000|2024-11-25 04:42:40|||||||||51
1732509770000|2024-11-25 04:42:50|||||||||1
1732509780000|2024-11-25 04:43:00|||||||||1
1732509810000|2024-11-25 04:43:30|||||||||3
1732509820000|2024-11-25 04:43:40|||||||||1
1732509850000|2024-11-25 04:44:10|10674|10672|10674|10672|10674|10672|10674|10672|11
1732509860000|2024-11-25 04:44:20|||||||||2
1732509870000|2024-11-25 04:44:30|||||||||1
1732509910000|2024-11-25 04:45:10|||||||||469
1732509940000|2024-11-25 04:45:40|||||||||153
1732509960000|2024-11-25 04:46:00|||||||||1
1732509970000|2024-11-25 04:46:10|||||||||4730
1732510000000|2024-11-25 04:46:40|||||||||1
1732510010000|2024-11-25 04:46:50|||||||||1
1732510020000|2024-11-25 04:47:00|||||||||353
1732510030000|2024-11-25 04:47:10|||||||||2
1732510050000|2024-11-25 04:47:30|||||||||5
1732510060000|2024-11-25 04:47:40|||||||||1
1732510070000|2024-11-25 04:47:50|||||||||2
1732510090000|2024-11-25 04:48:10|||||||||4
1732510100000|2024-11-25 04:48:20|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|53
1732510140000|2024-11-25 04:49:00|||||||||1
1732510160000|2024-11-25 04:49:20|||||||||4
1732510180000|2024-11-25 04:49:40|||||||||1
1732510190000|2024-11-25 04:49:50|||||||||345
1732510220000|2024-11-25 04:50:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|34
1732510230000|2024-11-25 04:50:30|||||||||2
1732510260000|2024-11-25 04:51:00|||||||||4
1732510270000|2024-11-25 04:51:10|||||||||1
1732510310000|2024-11-25 04:51:50|10674|10672|10674|10672|10674|10672|10673.3|10671.3|6394
1732510320000|2024-11-25 04:52:00|||||||||1
1732510330000|2024-11-25 04:52:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|6
1732510360000|2024-11-25 04:52:40|||||||||1
1732510370000|2024-11-25 04:52:50|10674|10672|10674|10672|10674|10672|10674|10672|42
1732510390000|2024-11-25 04:53:10|||||||||2
1732510400000|2024-11-25 04:53:20|||||||||1
1732510410000|2024-11-25 04:53:30|||||||||1
1732510430000|2024-11-25 04:53:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|18
1732510450000|2024-11-25 04:54:10|||||||||1
1732510500000|2024-11-25 04:55:00|10674|10672|10674|10672|10674|10672|10674|10672|11
1732510530000|2024-11-25 04:55:30|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|40
1732510540000|2024-11-25 04:55:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|29
1732510550000|2024-11-25 04:55:50|||||||||1
1732510580000|2024-11-25 04:56:20|10674|10672|10674|10672|10674|10672|10674|10672|32
1732510590000|2024-11-25 04:56:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|36
1732510620000|2024-11-25 04:57:00|10674|10672|10674|10672|10674|10672|10674|10672|9
1732510630000|2024-11-25 04:57:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|19
1732510640000|2024-11-25 04:57:20|||||||||1
1732510660000|2024-11-25 04:57:40|||||||||1
1732510680000|2024-11-25 04:58:00|||||||||1
1732510690000|2024-11-25 04:58:10|||||||||1
1732510700000|2024-11-25 04:58:20|10672.5|10670.5|10672.9|10670.9|10672.9|10670.9|10672.5|10670.5|117
1732510710000|2024-11-25 04:58:30|10672.5|10670.5|10672.9|10670.9|10672.9|10670.9|10672.5|10670.5|14
1732510720000|2024-11-25 04:58:40|10672.5|10670.5|10672.9|10670.9|10672.9|10670.9|10672.5|10670.5|17
1732510730000|2024-11-25 04:58:50|||||||||1
1732510740000|2024-11-25 04:59:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|3
1732510770000|2024-11-25 04:59:30|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|13
1732510790000|2024-11-25 04:59:50|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|75
1732510820000|2024-11-25 05:00:20|||||||||1
1732510830000|2024-11-25 05:00:30|||||||||2
1732510860000|2024-11-25 05:01:00|||||||||1
1732510870000|2024-11-25 05:01:10|||||||||2
1732510890000|2024-11-25 05:01:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|15
1732510910000|2024-11-25 05:01:50|||||||||1
1732510950000|2024-11-25 05:02:30|||||||||2
1732510990000|2024-11-25 05:03:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|51
1732511000000|2024-11-25 05:03:20|||||||||3
1732511010000|2024-11-25 05:03:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|8
1732511040000|2024-11-25 05:04:00|||||||||1
1732511080000|2024-11-25 05:04:40|10671.7|10669.7|10672.1|10670.1|10672.1|10670.1|10671.7|10669.7|125
1732511090000|2024-11-25 05:04:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|1
1732511130000|2024-11-25 05:05:30|||||||||1
1732511180000|2024-11-25 05:06:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|12
1732511200000|2024-11-25 05:06:40|||||||||31
1732511210000|2024-11-25 05:06:50|||||||||40
1732511230000|2024-11-25 05:07:10|||||||||1
1732511250000|2024-11-25 05:07:30|||||||||1
1732511270000|2024-11-25 05:07:50|||||||||1
1732511290000|2024-11-25 05:08:10|||||||||13
1732511320000|2024-11-25 05:08:40|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|28
1732511340000|2024-11-25 05:09:00|||||||||201
1732511350000|2024-11-25 05:09:10|||||||||1
1732511360000|2024-11-25 05:09:20|||||||||1
1732511370000|2024-11-25 05:09:30|||||||||7
1732511380000|2024-11-25 05:09:40|||||||||41
1732511410000|2024-11-25 05:10:10|||||||||1
1732511430000|2024-11-25 05:10:30|||||||||15
1732511450000|2024-11-25 05:10:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|11
1732511460000|2024-11-25 05:11:00|||||||||12
1732511500000|2024-11-25 05:11:40|||||||||1
1732511510000|2024-11-25 05:11:50|||||||||1
1732511520000|2024-11-25 05:12:00|||||||||7
1732511540000|2024-11-25 05:12:20|||||||||2
1732511550000|2024-11-25 05:12:30|10673.3|10671.3|10672.9|10670.9|10673.3|10671.3|10672.9|10670.9|18
1732511560000|2024-11-25 05:12:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|0
1732511590000|2024-11-25 05:13:10|||||||||1
1732511610000|2024-11-25 05:13:30|10673.3|10671.3|10672.9|10670.9|10673.3|10671.3|10672.9|10670.9|15
1732511630000|2024-11-25 05:13:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|1
1732511680000|2024-11-25 05:14:40|||||||||1
1732511720000|2024-11-25 05:15:20|||||||||1
1732511770000|2024-11-25 05:16:10|||||||||1
1732511810000|2024-11-25 05:16:50|||||||||5
1732511830000|2024-11-25 05:17:10|||||||||1
1732511850000|2024-11-25 05:17:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|3
1732511860000|2024-11-25 05:17:40|||||||||1
1732511900000|2024-11-25 05:18:20|||||||||1
1732511950000|2024-11-25 05:19:10|10674|10672|10674|10672|10674|10672|10674|10672|10
1732511970000|2024-11-25 05:19:30|||||||||1
1732511990000|2024-11-25 05:19:50|||||||||2
1732512000000|2024-11-25 05:20:00|||||||||1
1732512030000|2024-11-25 05:20:30|||||||||2
1732512040000|2024-11-25 05:20:40|||||||||1
1732512050000|2024-11-25 05:20:50|||||||||1
1732512070000|2024-11-25 05:21:10|||||||||20
1732512090000|2024-11-25 05:21:30|||||||||12
1732512100000|2024-11-25 05:21:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|189
1732512110000|2024-11-25 05:21:50|||||||||6
1732512130000|2024-11-25 05:22:10|10674|10672|10674|10672|10674|10672|10674|10672|41
1732512180000|2024-11-25 05:23:00|||||||||1
1732512220000|2024-11-25 05:23:40|||||||||1
1732512270000|2024-11-25 05:24:30|||||||||3
1732512300000|2024-11-25 05:25:00|||||||||2
1732512310000|2024-11-25 05:25:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|80
1732512330000|2024-11-25 05:25:30|||||||||1
1732512350000|2024-11-25 05:25:50|||||||||3
1732512360000|2024-11-25 05:26:00|||||||||1
1732512400000|2024-11-25 05:26:40|||||||||1
1732512420000|2024-11-25 05:27:00|||||||||1
1732512450000|2024-11-25 05:27:30|||||||||1
1732512460000|2024-11-25 05:27:40|||||||||173
1732512470000|2024-11-25 05:27:50|||||||||192
1732512480000|2024-11-25 05:28:00|||||||||78
1732512490000|2024-11-25 05:28:10|||||||||1
1732512500000|2024-11-25 05:28:20|||||||||1
1732512540000|2024-11-25 05:29:00|||||||||1
1732512580000|2024-11-25 05:29:40|||||||||1
1732512630000|2024-11-25 05:30:30|||||||||1
1732512680000|2024-11-25 05:31:20|||||||||1
1732512710000|2024-11-25 05:31:50|||||||||1
1732512720000|2024-11-25 05:32:00|||||||||3
1732512730000|2024-11-25 05:32:10|||||||||25
1732512770000|2024-11-25 05:32:50|||||||||1
1732512790000|2024-11-25 05:33:10|||||||||13
1732512800000|2024-11-25 05:33:20|||||||||21
1732512810000|2024-11-25 05:33:30|||||||||1
1732512850000|2024-11-25 05:34:10|||||||||1
1732512860000|2024-11-25 05:34:20|||||||||12
1732512880000|2024-11-25 05:34:40|||||||||5
1732512890000|2024-11-25 05:34:50|||||||||12
1732512900000|2024-11-25 05:35:00|||||||||1
1732512910000|2024-11-25 05:35:10|||||||||11
1732512940000|2024-11-25 05:35:40|||||||||14
1732512950000|2024-11-25 05:35:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|2
1732512960000|2024-11-25 05:36:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|4
1732512980000|2024-11-25 05:36:20|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|47
1732512990000|2024-11-25 05:36:30|||||||||1
1732513010000|2024-11-25 05:36:50|||||||||1
1732513030000|2024-11-25 05:37:10|||||||||1
1732513040000|2024-11-25 05:37:20|||||||||2
1732513050000|2024-11-25 05:37:30|||||||||196
1732513080000|2024-11-25 05:38:00|||||||||2
1732513120000|2024-11-25 05:38:40|||||||||11
1732513130000|2024-11-25 05:38:50|||||||||1
1732513150000|2024-11-25 05:39:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|211
1732513160000|2024-11-25 05:39:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|31
1732513170000|2024-11-25 05:39:30|||||||||1
1732513190000|2024-11-25 05:39:50|||||||||2
1732513220000|2024-11-25 05:40:20|||||||||1
1732513260000|2024-11-25 05:41:00|||||||||1
1732513300000|2024-11-25 05:41:40|||||||||1
1732513310000|2024-11-25 05:41:50|||||||||1
1732513350000|2024-11-25 05:42:30|||||||||1
1732513360000|2024-11-25 05:42:40|||||||||1
1732513400000|2024-11-25 05:43:20|||||||||1
1732513420000|2024-11-25 05:43:40|||||||||10
1732513450000|2024-11-25 05:44:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|51
1732513460000|2024-11-25 05:44:20|||||||||6
1732513470000|2024-11-25 05:44:30|||||||||8
1732513480000|2024-11-25 05:44:40|||||||||17
1732513490000|2024-11-25 05:44:50|||||||||8
1732513520000|2024-11-25 05:45:20|||||||||2
1732513540000|2024-11-25 05:45:40|||||||||1
1732513560000|2024-11-25 05:46:00|||||||||6
1732513580000|2024-11-25 05:46:20|||||||||1
1732513590000|2024-11-25 05:46:30|||||||||108
1732513630000|2024-11-25 05:47:10|||||||||27
1732513650000|2024-11-25 05:47:30|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|61
1732513670000|2024-11-25 05:47:50|||||||||1
1732513690000|2024-11-25 05:48:10|||||||||22
1732513720000|2024-11-25 05:48:40|||||||||1
1732513730000|2024-11-25 05:48:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|178
1732513740000|2024-11-25 05:49:00|||||||||2
1732513750000|2024-11-25 05:49:10|||||||||1
1732513760000|2024-11-25 05:49:20|||||||||1
1732513780000|2024-11-25 05:49:40|||||||||3
1732513790000|2024-11-25 05:49:50|||||||||1
1732513810000|2024-11-25 05:50:10|||||||||1
1732513820000|2024-11-25 05:50:20|||||||||1
1732513840000|2024-11-25 05:50:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|54
1732513850000|2024-11-25 05:50:50|||||||||1
1732513890000|2024-11-25 05:51:30|||||||||1
1732513900000|2024-11-25 05:51:40|||||||||1
1732513940000|2024-11-25 05:52:20|||||||||1
1732513990000|2024-11-25 05:53:10|||||||||25
1732514010000|2024-11-25 05:53:30|||||||||28
1732514030000|2024-11-25 05:53:50|||||||||1
1732514080000|2024-11-25 05:54:40|||||||||1
1732514090000|2024-11-25 05:54:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|375
1732514100000|2024-11-25 05:55:00|||||||||22
1732514120000|2024-11-25 05:55:20|||||||||15
1732514130000|2024-11-25 05:55:30|||||||||1
1732514140000|2024-11-25 05:55:40|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|10
1732514150000|2024-11-25 05:55:50|10674|10672|10674|10672|10674|10672|10674|10672|11
1732514170000|2024-11-25 05:56:10|||||||||1
1732514180000|2024-11-25 05:56:20|||||||||1
1732514220000|2024-11-25 05:57:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|27
1732514230000|2024-11-25 05:57:10|||||||||246
1732514240000|2024-11-25 05:57:20|||||||||6
1732514250000|2024-11-25 05:57:30|10674|10672|10674|10672|10674|10672|10674|10672|37
1732514260000|2024-11-25 05:57:40|||||||||1
1732514280000|2024-11-25 05:58:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|63
1732514290000|2024-11-25 05:58:10|||||||||13
1732514300000|2024-11-25 05:58:20|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|10675.2|10673.2|336
1732514310000|2024-11-25 05:58:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|1
1732514340000|2024-11-25 05:59:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|749
1732514350000|2024-11-25 05:59:10|||||||||1
1732514360000|2024-11-25 05:59:20|||||||||2560
1732514370000|2024-11-25 05:59:30|10677.2|10675.2|10676.8|10674.8|10677.2|10675.2|10676.8|10674.8|64
1732514380000|2024-11-25 05:59:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|890
1732514390000|2024-11-25 05:59:50|||||||||431
1732514400000|2024-11-25 06:00:00|||||||||252
1732514410000|2024-11-25 06:00:10|||||||||6
1732514420000|2024-11-25 06:00:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|9637
1732514430000|2024-11-25 06:00:30|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|72
1732514440000|2024-11-25 06:00:40|||||||||33
1732514450000|2024-11-25 06:00:50|||||||||1
1732514480000|2024-11-25 06:01:20|||||||||3
1732514490000|2024-11-25 06:01:30|||||||||95
1732514510000|2024-11-25 06:01:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|230
1732514540000|2024-11-25 06:02:20|||||||||1
1732514580000|2024-11-25 06:03:00|||||||||22
1732514590000|2024-11-25 06:03:10|||||||||6762
1732514600000|2024-11-25 06:03:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|96
1732514610000|2024-11-25 06:03:30|||||||||4
1732514630000|2024-11-25 06:03:50|||||||||3
1732514670000|2024-11-25 06:04:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|318
1732514710000|2024-11-25 06:05:10|||||||||2
1732514720000|2024-11-25 06:05:20|||||||||2
1732514730000|2024-11-25 06:05:30|||||||||12
1732514740000|2024-11-25 06:05:40|10675.6|10673.6|10676|10674|10676.4|10674.4|10675.6|10673.6|48
1732514750000|2024-11-25 06:05:50|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|42
1732514760000|2024-11-25 06:06:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|69
1732514780000|2024-11-25 06:06:20|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|1208
1732514810000|2024-11-25 06:06:50|||||||||1
1732514820000|2024-11-25 06:07:00|||||||||6
1732514850000|2024-11-25 06:07:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|65
1732514860000|2024-11-25 06:07:40|||||||||79
1732514900000|2024-11-25 06:08:20|||||||||13
1732514920000|2024-11-25 06:08:40|10674|10672|10674|10672|10674|10672|10674|10672|42
1732514930000|2024-11-25 06:08:50|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|59
1732514940000|2024-11-25 06:09:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10
1732514970000|2024-11-25 06:09:30|||||||||124
1732514990000|2024-11-25 06:09:50|||||||||1
1732515000000|2024-11-25 06:10:00|||||||||247
1732515020000|2024-11-25 06:10:20|||||||||1
1732515030000|2024-11-25 06:10:30|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|45
1732515040000|2024-11-25 06:10:40|||||||||1
1732515050000|2024-11-25 06:10:50|||||||||1
1732515060000|2024-11-25 06:11:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|35
1732515070000|2024-11-25 06:11:10|||||||||6
1732515080000|2024-11-25 06:11:20|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10675.2|10673.2|51
1732515100000|2024-11-25 06:11:40|||||||||1
1732515110000|2024-11-25 06:11:50|||||||||2
1732515130000|2024-11-25 06:12:10|||||||||1
1732515150000|2024-11-25 06:12:30|||||||||9
1732515170000|2024-11-25 06:12:50|||||||||22
1732515180000|2024-11-25 06:13:00|||||||||4
1732515190000|2024-11-25 06:13:10|||||||||34
1732515210000|2024-11-25 06:13:30|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|84
1732515220000|2024-11-25 06:13:40|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|17
1732515230000|2024-11-25 06:13:50|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|315
1732515260000|2024-11-25 06:14:20|||||||||1
1732515280000|2024-11-25 06:14:40|10676.8|10674.8|10676.4|10674.4|10676.8|10674.8|10676.4|10674.4|35
1732515290000|2024-11-25 06:14:50|||||||||5200
1732515310000|2024-11-25 06:15:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10
1732515320000|2024-11-25 06:15:20|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|554
1732515330000|2024-11-25 06:15:30|||||||||7
1732515340000|2024-11-25 06:15:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|209
1732515350000|2024-11-25 06:15:50|||||||||10
1732515360000|2024-11-25 06:16:00|||||||||62
1732515390000|2024-11-25 06:16:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|23
1732515400000|2024-11-25 06:16:40|||||||||35
1732515410000|2024-11-25 06:16:50|||||||||2
1732515420000|2024-11-25 06:17:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|13
1732515440000|2024-11-25 06:17:20|||||||||5
1732515460000|2024-11-25 06:17:40|||||||||865
1732515470000|2024-11-25 06:17:50|||||||||1
1732515490000|2024-11-25 06:18:10|||||||||1
1732515510000|2024-11-25 06:18:30|||||||||1
1732515530000|2024-11-25 06:18:50|||||||||1
1732515540000|2024-11-25 06:19:00|||||||||7
1732515550000|2024-11-25 06:19:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|29
1732515560000|2024-11-25 06:19:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|56
1732515570000|2024-11-25 06:19:30|||||||||94
1732515580000|2024-11-25 06:19:40|||||||||1
1732515590000|2024-11-25 06:19:50|||||||||60
1732515610000|2024-11-25 06:20:10|||||||||1
1732515620000|2024-11-25 06:20:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|23
1732515670000|2024-11-25 06:21:10|||||||||1
1732515680000|2024-11-25 06:21:20|||||||||26
1732515690000|2024-11-25 06:21:30|||||||||3
1732515710000|2024-11-25 06:21:50|||||||||1
1732515720000|2024-11-25 06:22:00|||||||||1
1732515730000|2024-11-25 06:22:10|10678|10676|10678|10676|10678|10676|10678|10676|3
1732515740000|2024-11-25 06:22:20|||||||||2
1732515750000|2024-11-25 06:22:30|||||||||1
1732515760000|2024-11-25 06:22:40|||||||||1
1732515780000|2024-11-25 06:23:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|51
1732515790000|2024-11-25 06:23:10|10678.3|10676.3|10678.7|10676.7|10678.7|10676.7|10678.3|10676.3|13
1732515800000|2024-11-25 06:23:20|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|13
1732515810000|2024-11-25 06:23:30|10678|10676|10678|10676|10678|10676|10678|10676|6
1732515820000|2024-11-25 06:23:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|8
1732515830000|2024-11-25 06:23:50|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|10678.3|10676.3|35
1732515840000|2024-11-25 06:24:00|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|5
1732515850000|2024-11-25 06:24:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|7
1732515860000|2024-11-25 06:24:20|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|41
1732515870000|2024-11-25 06:24:30|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|41
1732515900000|2024-11-25 06:25:00|||||||||146
1732515920000|2024-11-25 06:25:20|||||||||3
1732515930000|2024-11-25 06:25:30|||||||||28
1732515940000|2024-11-25 06:25:40|||||||||2
1732515960000|2024-11-25 06:26:00|||||||||9
1732515990000|2024-11-25 06:26:30|10678.3|10676.3|10678|10676|10678.3|10676.3|10678|10676|171
1732516000000|2024-11-25 06:26:40|10678.7|10676.7|10678.3|10676.3|10678.7|10676.7|10678|10676|56
1732516010000|2024-11-25 06:26:50|10678.7|10676.7|10678.3|10676.3|10678.7|10676.7|10678.3|10676.3|4234
1732516020000|2024-11-25 06:27:00|10678.7|10676.7|10678.3|10676.3|10678.7|10676.7|10678.3|10676.3|9
1732516030000|2024-11-25 06:27:10|||||||||1
1732516060000|2024-11-25 06:27:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|4
1732516080000|2024-11-25 06:28:00|||||||||1
1732516100000|2024-11-25 06:28:20|10678.3|10676.3|10678.3|10676.3|10678.7|10676.7|10678.3|10676.3|95
1732516120000|2024-11-25 06:28:40|||||||||1
1732516140000|2024-11-25 06:29:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|178
1732516150000|2024-11-25 06:29:10|||||||||34
1732516160000|2024-11-25 06:29:20|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|107
1732516170000|2024-11-25 06:29:30|||||||||101
1732516190000|2024-11-25 06:29:50|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|379
1732516200000|2024-11-25 06:30:00|10678|10676|10678|10676|10678|10676|10677.6|10675.6|56
1732516210000|2024-11-25 06:30:10|||||||||1
1732516220000|2024-11-25 06:30:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|6
1732516250000|2024-11-25 06:30:50|||||||||1
1732516260000|2024-11-25 06:31:00|||||||||2
1732516270000|2024-11-25 06:31:10|||||||||9
1732516280000|2024-11-25 06:31:20|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|75
1732516290000|2024-11-25 06:31:30|||||||||20
1732516300000|2024-11-25 06:31:40|10678|10676|10677.6|10675.6|10678|10676|10677.2|10675.2|43
1732516310000|2024-11-25 06:31:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|0
1732516320000|2024-11-25 06:32:00|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|57
1732516340000|2024-11-25 06:32:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|11
1732516350000|2024-11-25 06:32:30|||||||||1
1732516360000|2024-11-25 06:32:40|10676.8|10674.8|10677.2|10675.2|10677.2|10675.2|10676.8|10674.8|116
1732516370000|2024-11-25 06:32:50|||||||||7
1732516390000|2024-11-25 06:33:10|||||||||1
1732516410000|2024-11-25 06:33:30|10676.4|10674.4|10676.8|10674.8|10676.8|10674.8|10676.4|10674.4|30
1732516430000|2024-11-25 06:33:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|1
1732516440000|2024-11-25 06:34:00|10678|10676|10678|10676|10678|10676|10678|10676|23
1732516450000|2024-11-25 06:34:10|10677.6|10675.6|10678|10676|10678|10676|10677.2|10675.2|31
1732516460000|2024-11-25 06:34:20|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|10677.6|10675.6|19
1732516470000|2024-11-25 06:34:30|10678|10676|10678|10676|10678|10676|10678|10676|8
1732516480000|2024-11-25 06:34:40|||||||||42
1732516490000|2024-11-25 06:34:50|||||||||2
1732516520000|2024-11-25 06:35:20|||||||||3
1732516530000|2024-11-25 06:35:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|18
1732516540000|2024-11-25 06:35:40|||||||||12
1732516560000|2024-11-25 06:36:00|||||||||268
1732516570000|2024-11-25 06:36:10|10678|10676|10678|10676|10678|10676|10678|10676|32
1732516580000|2024-11-25 06:36:20|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|225
1732516610000|2024-11-25 06:36:50|||||||||11
1732516620000|2024-11-25 06:37:00|||||||||1
1732516670000|2024-11-25 06:37:50|||||||||1
1732516680000|2024-11-25 06:38:00|||||||||13
1732516690000|2024-11-25 06:38:10|||||||||1
1732516700000|2024-11-25 06:38:20|||||||||1
1732516710000|2024-11-25 06:38:30|||||||||2
1732516720000|2024-11-25 06:38:40|||||||||13
1732516750000|2024-11-25 06:39:10|||||||||46
1732516760000|2024-11-25 06:39:20|||||||||1
1732516780000|2024-11-25 06:39:40|||||||||1
1732516800000|2024-11-25 06:40:00|||||||||1
1732516810000|2024-11-25 06:40:10|||||||||2
1732516820000|2024-11-25 06:40:20|||||||||104
1732516840000|2024-11-25 06:40:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|292
1732516850000|2024-11-25 06:40:50|||||||||1
1732516860000|2024-11-25 06:41:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|43
1732516890000|2024-11-25 06:41:30|||||||||1
1732516940000|2024-11-25 06:42:20|||||||||2
1732516970000|2024-11-25 06:42:50|||||||||661
1732516980000|2024-11-25 06:43:00|||||||||1
1732516990000|2024-11-25 06:43:10|||||||||4
1732517000000|2024-11-25 06:43:20|||||||||520
1732517020000|2024-11-25 06:43:40|||||||||81
1732517030000|2024-11-25 06:43:50|||||||||2
1732517050000|2024-11-25 06:44:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|216
1732517070000|2024-11-25 06:44:30|||||||||1
1732517080000|2024-11-25 06:44:40|||||||||1
1732517110000|2024-11-25 06:45:10|||||||||51
1732517120000|2024-11-25 06:45:20|||||||||1
1732517130000|2024-11-25 06:45:30|||||||||220
1732517150000|2024-11-25 06:45:50|||||||||11
1732517160000|2024-11-25 06:46:00|10678|10676|10678|10676|10678|10676|10678|10676|146
1732517170000|2024-11-25 06:46:10|||||||||1
1732517200000|2024-11-25 06:46:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|193
1732517210000|2024-11-25 06:46:50|||||||||4
1732517220000|2024-11-25 06:47:00|||||||||1
1732517240000|2024-11-25 06:47:20|10678|10676|10678|10676|10678|10676|10678|10676|744
1732517250000|2024-11-25 06:47:30|||||||||2
1732517260000|2024-11-25 06:47:40|||||||||2
1732517270000|2024-11-25 06:47:50|||||||||38
1732517280000|2024-11-25 06:48:00|||||||||121
1732517300000|2024-11-25 06:48:20|||||||||1
1732517330000|2024-11-25 06:48:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|53
1732517350000|2024-11-25 06:49:10|||||||||1
1732517360000|2024-11-25 06:49:20|||||||||49
1732517370000|2024-11-25 06:49:30|10678|10676|10678|10676|10678|10676|10678|10676|44
1732517380000|2024-11-25 06:49:40|10677.6|10675.6|10678|10676|10678|10676|10677.6|10675.6|90
1732517390000|2024-11-25 06:49:50|10677.6|10675.6|10677.2|10675.2|10677.6|10675.6|10677.2|10675.2|24
1732517410000|2024-11-25 06:50:10|||||||||3
1732517440000|2024-11-25 06:50:40|||||||||1
1732517450000|2024-11-25 06:50:50|||||||||115
1732517480000|2024-11-25 06:51:20|||||||||1
1732517490000|2024-11-25 06:51:30|||||||||22
1732517500000|2024-11-25 06:51:40|10678|10676|10678|10676|10678|10676|10678|10676|2
1732517510000|2024-11-25 06:51:50|||||||||2
1732517530000|2024-11-25 06:52:10|||||||||1
1732517540000|2024-11-25 06:52:20|||||||||41
1732517550000|2024-11-25 06:52:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|4
1732517560000|2024-11-25 06:52:40|||||||||4
1732517570000|2024-11-25 06:52:50|||||||||209
1732517620000|2024-11-25 06:53:40|||||||||1
1732517630000|2024-11-25 06:53:50|||||||||8
1732517640000|2024-11-25 06:54:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|7
1732517650000|2024-11-25 06:54:10|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|82
1732517660000|2024-11-25 06:54:20|||||||||25
1732517680000|2024-11-25 06:54:40|||||||||2
1732517690000|2024-11-25 06:54:50|||||||||6
1732517710000|2024-11-25 06:55:10|||||||||1
1732517750000|2024-11-25 06:55:50|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|19
1732517770000|2024-11-25 06:56:10|||||||||4
1732517800000|2024-11-25 06:56:40|||||||||1
1732517820000|2024-11-25 06:57:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|26
1732517830000|2024-11-25 06:57:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|46
1732517840000|2024-11-25 06:57:20|||||||||21
1732517860000|2024-11-25 06:57:40|10679.9|10677.9|10680.3|10678.3|10680.3|10678.3|10679.9|10677.9|48
1732517870000|2024-11-25 06:57:50|||||||||2
1732517880000|2024-11-25 06:58:00|||||||||1
1732517890000|2024-11-25 06:58:10|||||||||1
1732517900000|2024-11-25 06:58:20|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|107
1732517910000|2024-11-25 06:58:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|14
1732517920000|2024-11-25 06:58:40|||||||||16
1732517930000|2024-11-25 06:58:50|||||||||17
1732517940000|2024-11-25 06:59:00|||||||||1
1732517960000|2024-11-25 06:59:20|||||||||1
1732517970000|2024-11-25 06:59:30|||||||||102
1732517980000|2024-11-25 06:59:40|||||||||14
1732518000000|2024-11-25 07:00:00|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|133
1732518010000|2024-11-25 07:00:10|||||||||2
1732518020000|2024-11-25 07:00:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|22
1732518030000|2024-11-25 07:00:30|||||||||67
1732518040000|2024-11-25 07:00:40|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|52
1732518050000|2024-11-25 07:00:50|||||||||145
1732518060000|2024-11-25 07:01:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|34
1732518070000|2024-11-25 07:01:10|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|89
1732518080000|2024-11-25 07:01:20|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.7|10678.7|61
1732518090000|2024-11-25 07:01:30|10680.7|10678.7|10680.3|10678.3|10680.7|10678.7|10680.3|10678.3|46
1732518100000|2024-11-25 07:01:40|||||||||48
1732518110000|2024-11-25 07:01:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|72
1732518120000|2024-11-25 07:02:00|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|47
1732518130000|2024-11-25 07:02:10|||||||||11
1732518140000|2024-11-25 07:02:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10
1732518150000|2024-11-25 07:02:30|||||||||31
1732518160000|2024-11-25 07:02:40|||||||||147
1732518170000|2024-11-25 07:02:50|||||||||132
1732518190000|2024-11-25 07:03:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|31
1732518200000|2024-11-25 07:03:20|||||||||19
1732518210000|2024-11-25 07:03:30|||||||||6
1732518220000|2024-11-25 07:03:40|10681.9|10679.9|10681.5|10679.5|10681.9|10679.9|10681.5|10679.5|79
1732518230000|2024-11-25 07:03:50|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|79
1732518240000|2024-11-25 07:04:00|||||||||7
1732518250000|2024-11-25 07:04:10|||||||||2
1732518290000|2024-11-25 07:04:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|166
1732518300000|2024-11-25 07:05:00|||||||||3
1732518330000|2024-11-25 07:05:30|||||||||1
1732518340000|2024-11-25 07:05:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|52
1732518350000|2024-11-25 07:05:50|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|40
1732518360000|2024-11-25 07:06:00|||||||||55
1732518370000|2024-11-25 07:06:10|10680.7|10678.7|10680.3|10678.3|10680.7|10678.7|10680.3|10678.3|22
1732518380000|2024-11-25 07:06:20|||||||||1
1732518390000|2024-11-25 07:06:30|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|36
1732518400000|2024-11-25 07:06:40|||||||||2
1732518410000|2024-11-25 07:06:50|||||||||5
1732518420000|2024-11-25 07:07:00|||||||||106
1732518430000|2024-11-25 07:07:10|||||||||70
1732518460000|2024-11-25 07:07:40|||||||||7
1732518470000|2024-11-25 07:07:50|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|43
1732518480000|2024-11-25 07:08:00|||||||||103
1732518490000|2024-11-25 07:08:10|10680.7|10678.7|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|115
1732518500000|2024-11-25 07:08:20|||||||||6
1732518510000|2024-11-25 07:08:30|||||||||66
1732518520000|2024-11-25 07:08:40|||||||||1
1732518530000|2024-11-25 07:08:50|||||||||109
1732518550000|2024-11-25 07:09:10|||||||||1
1732518570000|2024-11-25 07:09:30|||||||||2
1732518590000|2024-11-25 07:09:50|||||||||26
1732518600000|2024-11-25 07:10:00|||||||||64
1732518610000|2024-11-25 07:10:10|||||||||1
1732518620000|2024-11-25 07:10:20|||||||||1
1732518630000|2024-11-25 07:10:30|||||||||4
1732518640000|2024-11-25 07:10:40|||||||||1
1732518650000|2024-11-25 07:10:50|||||||||1
1732518660000|2024-11-25 07:11:00|||||||||99
1732518670000|2024-11-25 07:11:10|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|77
1732518680000|2024-11-25 07:11:20|||||||||2
1732518690000|2024-11-25 07:11:30|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|483
1732518700000|2024-11-25 07:11:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|4
1732518710000|2024-11-25 07:11:50|||||||||1
1732518730000|2024-11-25 07:12:10|||||||||250
1732518740000|2024-11-25 07:12:20|||||||||104
1732518750000|2024-11-25 07:12:30|||||||||1
1732518770000|2024-11-25 07:12:50|||||||||1
1732518790000|2024-11-25 07:13:10|||||||||67
1732518800000|2024-11-25 07:13:20|||||||||152
1732518810000|2024-11-25 07:13:30|||||||||7
1732518820000|2024-11-25 07:13:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|17
1732518840000|2024-11-25 07:14:00|10678|10676|10678|10676|10678|10676|10678|10676|189
1732518860000|2024-11-25 07:14:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|80
1732518880000|2024-11-25 07:14:40|||||||||114
1732518890000|2024-11-25 07:14:50|||||||||73
1732518900000|2024-11-25 07:15:00|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|56
1732518920000|2024-11-25 07:15:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.1|10677.1|13
1732518930000|2024-11-25 07:15:30|||||||||8
1732518940000|2024-11-25 07:15:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|14
1732518950000|2024-11-25 07:15:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|14
1732518960000|2024-11-25 07:16:00|||||||||1
1732518970000|2024-11-25 07:16:10|||||||||4
1732518980000|2024-11-25 07:16:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10
1732518990000|2024-11-25 07:16:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|225
1732519000000|2024-11-25 07:16:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|90
1732519010000|2024-11-25 07:16:50|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|54
1732519020000|2024-11-25 07:17:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|19
1732519030000|2024-11-25 07:17:10|||||||||1
1732519040000|2024-11-25 07:17:20|10679.1|10677.1|10679.5|10677.5|10679.5|10677.5|10679.1|10677.1|52
1732519060000|2024-11-25 07:17:40|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|11
1732519070000|2024-11-25 07:17:50|||||||||1
1732519080000|2024-11-25 07:18:00|||||||||1
1732519110000|2024-11-25 07:18:30|||||||||4
1732519120000|2024-11-25 07:18:40|||||||||83
1732519130000|2024-11-25 07:18:50|||||||||1
1732519160000|2024-11-25 07:19:20|||||||||25
1732519170000|2024-11-25 07:19:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|7
1732519180000|2024-11-25 07:19:40|10679.1|10677.1|10678.7|10676.7|10679.1|10677.1|10678.7|10676.7|16
1732519190000|2024-11-25 07:19:50|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|274
1732519200000|2024-11-25 07:20:00|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|40
1732519210000|2024-11-25 07:20:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|16
1732519230000|2024-11-25 07:20:30|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|11
1732519240000|2024-11-25 07:20:40|||||||||141
1732519250000|2024-11-25 07:20:50|||||||||2
1732519290000|2024-11-25 07:21:30|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|19
1732519300000|2024-11-25 07:21:40|||||||||1
1732519320000|2024-11-25 07:22:00|||||||||5
1732519340000|2024-11-25 07:22:20|||||||||1
1732519350000|2024-11-25 07:22:30|||||||||1
1732519360000|2024-11-25 07:22:40|||||||||2
1732519370000|2024-11-25 07:22:50|||||||||111
1732519390000|2024-11-25 07:23:10|||||||||2
1732519400000|2024-11-25 07:23:20|||||||||1
1732519410000|2024-11-25 07:23:30|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|34
1732519420000|2024-11-25 07:23:40|||||||||14
1732519430000|2024-11-25 07:23:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|7
1732519440000|2024-11-25 07:24:00|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10
1732519460000|2024-11-25 07:24:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|8
1732519480000|2024-11-25 07:24:40|||||||||1
1732519500000|2024-11-25 07:25:00|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|132
1732519510000|2024-11-25 07:25:10|||||||||113
1732519520000|2024-11-25 07:25:20|||||||||1
1732519570000|2024-11-25 07:26:10|||||||||1
1732519590000|2024-11-25 07:26:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|3
1732519600000|2024-11-25 07:26:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|4
1732519610000|2024-11-25 07:26:50|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|223
1732519620000|2024-11-25 07:27:00|||||||||36
1732519630000|2024-11-25 07:27:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|23
1732519640000|2024-11-25 07:27:20|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|15
1732519650000|2024-11-25 07:27:30|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|114
1732519660000|2024-11-25 07:27:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|12
1732519670000|2024-11-25 07:27:50|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|7
1732519680000|2024-11-25 07:28:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|7
1732519690000|2024-11-25 07:28:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|3
1732519700000|2024-11-25 07:28:20|||||||||1
1732519720000|2024-11-25 07:28:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|32
1732519730000|2024-11-25 07:28:50|10678.7|10676.7|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|24
1732519740000|2024-11-25 07:29:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|5
1732519750000|2024-11-25 07:29:10|||||||||1
1732519780000|2024-11-25 07:29:40|||||||||94
1732519790000|2024-11-25 07:29:50|||||||||1
1732519800000|2024-11-25 07:30:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|18
1732519810000|2024-11-25 07:30:10|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|58
1732519820000|2024-11-25 07:30:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|11
1732519830000|2024-11-25 07:30:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|12
1732519840000|2024-11-25 07:30:40|||||||||1
1732519850000|2024-11-25 07:30:50|||||||||3
1732519870000|2024-11-25 07:31:10|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|11
1732519880000|2024-11-25 07:31:20|||||||||1
1732519890000|2024-11-25 07:31:30|||||||||62
1732519910000|2024-11-25 07:31:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|5
1732519920000|2024-11-25 07:32:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|98
1732519930000|2024-11-25 07:32:10|||||||||1
1732519950000|2024-11-25 07:32:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|4
1732519960000|2024-11-25 07:32:40|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|19
1732519970000|2024-11-25 07:32:50|||||||||3
1732519980000|2024-11-25 07:33:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|31
1732519990000|2024-11-25 07:33:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|15
1732520000000|2024-11-25 07:33:20|||||||||2
1732520010000|2024-11-25 07:33:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|6
1732520020000|2024-11-25 07:33:40|||||||||1
1732520040000|2024-11-25 07:34:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|40
1732520050000|2024-11-25 07:34:10|||||||||123
1732520060000|2024-11-25 07:34:20|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|10
1732520070000|2024-11-25 07:34:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|25
1732520080000|2024-11-25 07:34:40|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|123
1732520090000|2024-11-25 07:34:50|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|24
1732520100000|2024-11-25 07:35:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|5
1732520110000|2024-11-25 07:35:10|||||||||1
1732520120000|2024-11-25 07:35:20|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|125
1732520140000|2024-11-25 07:35:40|||||||||18
1732520150000|2024-11-25 07:35:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|31
1732520160000|2024-11-25 07:36:00|||||||||9
1732520170000|2024-11-25 07:36:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|65
1732520180000|2024-11-25 07:36:20|10678.7|10676.7|10679.1|10677.1|10679.1|10677.1|10678.7|10676.7|150
1732520190000|2024-11-25 07:36:30|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|24
1732520200000|2024-11-25 07:36:40|||||||||2
1732520210000|2024-11-25 07:36:50|||||||||2
1732520220000|2024-11-25 07:37:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|49
1732520230000|2024-11-25 07:37:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|46
1732520240000|2024-11-25 07:37:20|||||||||2
1732520250000|2024-11-25 07:37:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|22
1732520260000|2024-11-25 07:37:40|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|10
1732520270000|2024-11-25 07:37:50|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|40
1732520290000|2024-11-25 07:38:10|||||||||5
1732520310000|2024-11-25 07:38:30|||||||||2827
1732520340000|2024-11-25 07:39:00|||||||||3
1732520380000|2024-11-25 07:39:40|||||||||2
1732520400000|2024-11-25 07:40:00|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|723
1732520410000|2024-11-25 07:40:10|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|322
1732520420000|2024-11-25 07:40:20|||||||||515
1732520430000|2024-11-25 07:40:30|||||||||1
1732520440000|2024-11-25 07:40:40|10678|10676|10678|10676|10678.7|10676.7|10678|10676|150
1732520460000|2024-11-25 07:41:00|10678.3|10676.3|10678|10676|10678.3|10676.3|10678|10676|147
1732520470000|2024-11-25 07:41:10|||||||||2
1732520480000|2024-11-25 07:41:20|10678.3|10676.3|10678.7|10676.7|10678.7|10676.7|10678.3|10676.3|51
1732520490000|2024-11-25 07:41:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|13
1732520500000|2024-11-25 07:41:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|51
1732520510000|2024-11-25 07:41:50|||||||||7
1732520520000|2024-11-25 07:42:00|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|24
1732520540000|2024-11-25 07:42:20|||||||||12
1732520550000|2024-11-25 07:42:30|||||||||14
1732520560000|2024-11-25 07:42:40|||||||||39
1732520570000|2024-11-25 07:42:50|||||||||90
1732520580000|2024-11-25 07:43:00|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|30
1732520600000|2024-11-25 07:43:20|||||||||1
1732520610000|2024-11-25 07:43:30|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|196
1732520620000|2024-11-25 07:43:40|||||||||4
1732520630000|2024-11-25 07:43:50|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|11
1732520650000|2024-11-25 07:44:10|||||||||6
1732520690000|2024-11-25 07:44:50|||||||||398
1732520700000|2024-11-25 07:45:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|147
1732520730000|2024-11-25 07:45:30|10678|10676|10678|10676|10678|10676|10678|10676|769
1732520750000|2024-11-25 07:45:50|||||||||1
1732520770000|2024-11-25 07:46:10|||||||||275
1732520780000|2024-11-25 07:46:20|||||||||34
1732520790000|2024-11-25 07:46:30|||||||||6
1732520800000|2024-11-25 07:46:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|62
1732520810000|2024-11-25 07:46:50|||||||||3
1732520820000|2024-11-25 07:47:00|||||||||1
1732520830000|2024-11-25 07:47:10|||||||||89
1732520840000|2024-11-25 07:47:20|||||||||4
1732520850000|2024-11-25 07:47:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|38
1732520860000|2024-11-25 07:47:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|4
1732520870000|2024-11-25 07:47:50|||||||||13
1732520880000|2024-11-25 07:48:00|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|41
1732520890000|2024-11-25 07:48:10|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|88
1732520900000|2024-11-25 07:48:20|||||||||28
1732520930000|2024-11-25 07:48:50|||||||||6
1732520940000|2024-11-25 07:49:00|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|106
1732520950000|2024-11-25 07:49:10|10678|10676|10678|10676|10678|10676|10678|10676|5
1732520960000|2024-11-25 07:49:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|92
1732520970000|2024-11-25 07:49:30|||||||||1
1732520990000|2024-11-25 07:49:50|||||||||6
1732521000000|2024-11-25 07:50:00|||||||||3
1732521010000|2024-11-25 07:50:10|||||||||2
1732521020000|2024-11-25 07:50:20|||||||||4
1732521030000|2024-11-25 07:50:30|10678|10676|10678|10676|10678|10676|10678|10676|375
1732521040000|2024-11-25 07:50:40|||||||||145
1732521050000|2024-11-25 07:50:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|79
1732521060000|2024-11-25 07:51:00|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|8
1732521080000|2024-11-25 07:51:20|||||||||87
1732521090000|2024-11-25 07:51:30|||||||||4
1732521100000|2024-11-25 07:51:40|||||||||2
1732521110000|2024-11-25 07:51:50|||||||||24
1732521120000|2024-11-25 07:52:00|10678|10676|10678|10676|10678|10676|10678|10676|68
1732521130000|2024-11-25 07:52:10|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|25
1732521140000|2024-11-25 07:52:20|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|27
1732521150000|2024-11-25 07:52:30|||||||||29
1732521170000|2024-11-25 07:52:50|||||||||141
1732521180000|2024-11-25 07:53:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|9
1732521190000|2024-11-25 07:53:10|||||||||1
1732521200000|2024-11-25 07:53:20|||||||||1
1732521210000|2024-11-25 07:53:30|||||||||585
1732521240000|2024-11-25 07:54:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|25
1732521250000|2024-11-25 07:54:10|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|144
1732521260000|2024-11-25 07:54:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|36
1732521280000|2024-11-25 07:54:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|89
1732521290000|2024-11-25 07:54:50|||||||||17
1732521300000|2024-11-25 07:55:00|||||||||2
1732521330000|2024-11-25 07:55:30|||||||||87
1732521360000|2024-11-25 07:56:00|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|23
1732521380000|2024-11-25 07:56:20|||||||||1
1732521390000|2024-11-25 07:56:30|||||||||13594
1732521410000|2024-11-25 07:56:50|||||||||89
1732521420000|2024-11-25 07:57:00|10674|10672|10674|10672|10674|10672|10674|10672|137
1732521430000|2024-11-25 07:57:10|||||||||28
1732521440000|2024-11-25 07:57:20|||||||||30
1732521450000|2024-11-25 07:57:30|||||||||255
1732521470000|2024-11-25 07:57:50|||||||||62
1732521480000|2024-11-25 07:58:00|||||||||77
1732521490000|2024-11-25 07:58:10|||||||||8
1732521510000|2024-11-25 07:58:30|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|54
1732521520000|2024-11-25 07:58:40|||||||||1
1732521530000|2024-11-25 07:58:50|||||||||104
1732521540000|2024-11-25 07:59:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|39
1732521550000|2024-11-25 07:59:10|||||||||48
1732521560000|2024-11-25 07:59:20|||||||||9
1732521570000|2024-11-25 07:59:30|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|59
1732521580000|2024-11-25 07:59:40|||||||||86
1732521590000|2024-11-25 07:59:50|||||||||1
1732521600000|2024-11-25 08:00:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|604
1732521610000|2024-11-25 08:00:10|||||||||5
1732521620000|2024-11-25 08:00:20|||||||||3
1732521630000|2024-11-25 08:00:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|61
1732521640000|2024-11-25 08:00:40|10674|10672|10674|10672|10674|10672|10674|10672|38
1732521650000|2024-11-25 08:00:50|||||||||4
1732521660000|2024-11-25 08:01:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|79
1732521670000|2024-11-25 08:01:10|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|16
1732521680000|2024-11-25 08:01:20|10674|10672|10674|10672|10674.8|10672.8|10674|10672|32
1732521690000|2024-11-25 08:01:30|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|25
1732521700000|2024-11-25 08:01:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|89
1732521710000|2024-11-25 08:01:50|10673.3|10671.3|10673.3|10671.3|10673.7|10671.7|10673.3|10671.3|278
1732521720000|2024-11-25 08:02:00|10674|10672|10674|10672|10674|10672|10674|10672|117
1732521730000|2024-11-25 08:02:10|||||||||4
1732521740000|2024-11-25 08:02:20|||||||||11
1732521750000|2024-11-25 08:02:30|||||||||46
1732521760000|2024-11-25 08:02:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|244
1732521770000|2024-11-25 08:02:50|||||||||3
1732521780000|2024-11-25 08:03:00|||||||||162
1732521790000|2024-11-25 08:03:10|||||||||105
1732521810000|2024-11-25 08:03:30|||||||||3
1732521820000|2024-11-25 08:03:40|||||||||162
1732521830000|2024-11-25 08:03:50|||||||||1
1732521840000|2024-11-25 08:04:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|38
1732521850000|2024-11-25 08:04:10|||||||||235
1732521860000|2024-11-25 08:04:20|||||||||2
1732521880000|2024-11-25 08:04:40|||||||||4
1732521890000|2024-11-25 08:04:50|||||||||8
1732521900000|2024-11-25 08:05:00|||||||||5
1732521910000|2024-11-25 08:05:10|||||||||74
1732521920000|2024-11-25 08:05:20|||||||||75
1732521930000|2024-11-25 08:05:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|11
1732521940000|2024-11-25 08:05:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|122
1732521950000|2024-11-25 08:05:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|126
1732521960000|2024-11-25 08:06:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|24
1732521970000|2024-11-25 08:06:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|13
1732521980000|2024-11-25 08:06:20|||||||||9
1732522000000|2024-11-25 08:06:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|23
1732522010000|2024-11-25 08:06:50|||||||||105
1732522020000|2024-11-25 08:07:00|||||||||1
1732522030000|2024-11-25 08:07:10|||||||||101
1732522040000|2024-11-25 08:07:20|||||||||5
1732522050000|2024-11-25 08:07:30|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|140
1732522060000|2024-11-25 08:07:40|||||||||1
1732522070000|2024-11-25 08:07:50|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|34
1732522080000|2024-11-25 08:08:00|10671.3|10669.3|10670.9|10668.9|10671.3|10669.3|10670.9|10668.9|69
1732522090000|2024-11-25 08:08:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|2
1732522100000|2024-11-25 08:08:20|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|1581
1732522110000|2024-11-25 08:08:30|||||||||3
1732522120000|2024-11-25 08:08:40|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|94
1732522130000|2024-11-25 08:08:50|||||||||4
1732522140000|2024-11-25 08:09:00|||||||||13
1732522150000|2024-11-25 08:09:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|225
1732522160000|2024-11-25 08:09:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|6
1732522170000|2024-11-25 08:09:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|93
1732522180000|2024-11-25 08:09:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|59
1732522190000|2024-11-25 08:09:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|329
1732522200000|2024-11-25 08:10:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|51
1732522210000|2024-11-25 08:10:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|379
1732522220000|2024-11-25 08:10:20|||||||||4
1732522230000|2024-11-25 08:10:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|68
1732522240000|2024-11-25 08:10:40|||||||||6
1732522250000|2024-11-25 08:10:50|||||||||19
1732522260000|2024-11-25 08:11:00|||||||||3
1732522270000|2024-11-25 08:11:10|||||||||1
1732522280000|2024-11-25 08:11:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|44
1732522290000|2024-11-25 08:11:30|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|231
1732522300000|2024-11-25 08:11:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|102
1732522310000|2024-11-25 08:11:50|10674|10672|10674|10672|10674|10672|10674|10672|147
1732522330000|2024-11-25 08:12:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|16
1732522340000|2024-11-25 08:12:20|||||||||6
1732522360000|2024-11-25 08:12:40|||||||||3
1732522370000|2024-11-25 08:12:50|||||||||4
1732522380000|2024-11-25 08:13:00|||||||||2
1732522390000|2024-11-25 08:13:10|||||||||8
1732522400000|2024-11-25 08:13:20|||||||||4
1732522410000|2024-11-25 08:13:30|||||||||82
1732522420000|2024-11-25 08:13:40|10672.5|10670.5|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|138
1732522430000|2024-11-25 08:13:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|16
1732522440000|2024-11-25 08:14:00|||||||||60
1732522450000|2024-11-25 08:14:10|||||||||31
1732522460000|2024-11-25 08:14:20|||||||||76
1732522470000|2024-11-25 08:14:30|||||||||12
1732522480000|2024-11-25 08:14:40|||||||||12
1732522490000|2024-11-25 08:14:50|||||||||12
1732522500000|2024-11-25 08:15:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|17
1732522510000|2024-11-25 08:15:10|||||||||29
1732522520000|2024-11-25 08:15:20|||||||||95
1732522530000|2024-11-25 08:15:30|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|47
1732522540000|2024-11-25 08:15:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|35
1732522550000|2024-11-25 08:15:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|80
1732522560000|2024-11-25 08:16:00|||||||||9
1732522570000|2024-11-25 08:16:10|10673.7|10671.7|10674|10672|10674|10672|10673.7|10671.7|348
1732522580000|2024-11-25 08:16:20|||||||||9
1732522590000|2024-11-25 08:16:30|||||||||43
1732522600000|2024-11-25 08:16:40|||||||||175
1732522610000|2024-11-25 08:16:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|455
1732522620000|2024-11-25 08:17:00|10674|10672|10674|10672|10674|10672|10674|10672|27
1732522630000|2024-11-25 08:17:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|45
1732522640000|2024-11-25 08:17:20|||||||||84
1732522650000|2024-11-25 08:17:30|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|20
1732522660000|2024-11-25 08:17:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|149
1732522670000|2024-11-25 08:17:50|||||||||6
1732522680000|2024-11-25 08:18:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|230
1732522690000|2024-11-25 08:18:10|||||||||10
1732522700000|2024-11-25 08:18:20|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|73
1732522710000|2024-11-25 08:18:30|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|90
1732522720000|2024-11-25 08:18:40|||||||||44
1732522730000|2024-11-25 08:18:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|40
1732522740000|2024-11-25 08:19:00|||||||||4
1732522750000|2024-11-25 08:19:10|10673.3|10671.3|10672.9|10670.9|10673.3|10671.3|10672.5|10670.5|211
1732522760000|2024-11-25 08:19:20|10673.3|10671.3|10672.9|10670.9|10673.3|10671.3|10672.5|10670.5|57
1732522770000|2024-11-25 08:19:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|59
1732522780000|2024-11-25 08:19:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|128
1732522790000|2024-11-25 08:19:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|16
1732522800000|2024-11-25 08:20:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|62
1732522810000|2024-11-25 08:20:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|11
1732522830000|2024-11-25 08:20:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|56
1732522850000|2024-11-25 08:20:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|196
1732522860000|2024-11-25 08:21:00|||||||||87
1732522870000|2024-11-25 08:21:10|||||||||1
1732522880000|2024-11-25 08:21:20|||||||||4
1732522890000|2024-11-25 08:21:30|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|77
1732522900000|2024-11-25 08:21:40|10672.5|10670.5|10674|10672|10674.8|10672.8|10672.5|10670.5|160
1732522910000|2024-11-25 08:21:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674|10672|81
1732522920000|2024-11-25 08:22:00|10674|10672|10674|10672|10674|10672|10674|10672|31
1732522930000|2024-11-25 08:22:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|3503
1732522940000|2024-11-25 08:22:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|75
1732522950000|2024-11-25 08:22:30|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|23
1732522960000|2024-11-25 08:22:40|10674|10672|10674.8|10672.8|10675.6|10673.6|10674|10672|675
1732522970000|2024-11-25 08:22:50|||||||||36
1732522980000|2024-11-25 08:23:00|||||||||78
1732522990000|2024-11-25 08:23:10|||||||||24
1732523000000|2024-11-25 08:23:20|10674|10672|10674|10672|10674|10672|10674|10672|44
1732523010000|2024-11-25 08:23:30|||||||||1
1732523020000|2024-11-25 08:23:40|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|253
1732523030000|2024-11-25 08:23:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|62
1732523040000|2024-11-25 08:24:00|||||||||4
1732523050000|2024-11-25 08:24:10|||||||||2
1732523060000|2024-11-25 08:24:20|||||||||8
1732523080000|2024-11-25 08:24:40|||||||||1
1732523090000|2024-11-25 08:24:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|425
1732523100000|2024-11-25 08:25:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|46
1732523110000|2024-11-25 08:25:10|||||||||6
1732523120000|2024-11-25 08:25:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|60
1732523140000|2024-11-25 08:25:40|||||||||3
1732523150000|2024-11-25 08:25:50|||||||||4
1732523160000|2024-11-25 08:26:00|10674|10672|10674|10672|10674|10672|10674|10672|2220
1732523170000|2024-11-25 08:26:10|||||||||3
1732523180000|2024-11-25 08:26:20|||||||||4465
1732523190000|2024-11-25 08:26:30|||||||||19
1732523200000|2024-11-25 08:26:40|||||||||10
1732523210000|2024-11-25 08:26:50|||||||||1249
1732523220000|2024-11-25 08:27:00|||||||||2
1732523230000|2024-11-25 08:27:10|||||||||79
1732523240000|2024-11-25 08:27:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|233
1732523250000|2024-11-25 08:27:30|||||||||1
1732523260000|2024-11-25 08:27:40|||||||||33
1732523270000|2024-11-25 08:27:50|||||||||228
1732523280000|2024-11-25 08:28:00|||||||||21
1732523290000|2024-11-25 08:28:10|||||||||2
1732523300000|2024-11-25 08:28:20|||||||||2
1732523310000|2024-11-25 08:28:30|||||||||1
1732523320000|2024-11-25 08:28:40|||||||||45
1732523330000|2024-11-25 08:28:50|10673.7|10671.7|10674|10672|10674|10672|10673.7|10671.7|18
1732523340000|2024-11-25 08:29:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|144
1732523350000|2024-11-25 08:29:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|17
1732523370000|2024-11-25 08:29:30|||||||||1
1732523380000|2024-11-25 08:29:40|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|104
1732523390000|2024-11-25 08:29:50|||||||||3
1732523400000|2024-11-25 08:30:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|71
1732523410000|2024-11-25 08:30:10|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|266
1732523420000|2024-11-25 08:30:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|391
1732523430000|2024-11-25 08:30:30|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|1028
1732523450000|2024-11-25 08:30:50|||||||||27550
1732523460000|2024-11-25 08:31:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|150
1732523470000|2024-11-25 08:31:10|10672.9|10670.9|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|105
1732523480000|2024-11-25 08:31:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|24
1732523490000|2024-11-25 08:31:30|10674|10672|10674|10672|10674|10672|10674|10672|5
1732523500000|2024-11-25 08:31:40|||||||||192
1732523510000|2024-11-25 08:31:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|18
1732523520000|2024-11-25 08:32:00|||||||||5
1732523530000|2024-11-25 08:32:10|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|422
1732523540000|2024-11-25 08:32:20|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|10
1732523550000|2024-11-25 08:32:30|||||||||1
1732523560000|2024-11-25 08:32:40|||||||||76
1732523570000|2024-11-25 08:32:50|||||||||22
1732523580000|2024-11-25 08:33:00|10674.8|10672.8|10674|10672|10674.8|10672.8|10674|10672|2785
1732523600000|2024-11-25 08:33:20|||||||||3
1732523610000|2024-11-25 08:33:30|||||||||4
1732523630000|2024-11-25 08:33:50|||||||||110
1732523640000|2024-11-25 08:34:00|||||||||68
1732523650000|2024-11-25 08:34:10|||||||||257
1732523660000|2024-11-25 08:34:20|||||||||74
1732523670000|2024-11-25 08:34:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|2
1732523690000|2024-11-25 08:34:50|||||||||18
1732523700000|2024-11-25 08:35:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10
1732523710000|2024-11-25 08:35:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|97
1732523720000|2024-11-25 08:35:20|||||||||1
1732523740000|2024-11-25 08:35:40|||||||||1
1732523760000|2024-11-25 08:36:00|||||||||2
1732523770000|2024-11-25 08:36:10|||||||||75
1732523780000|2024-11-25 08:36:20|||||||||3
1732523790000|2024-11-25 08:36:30|||||||||97
1732523810000|2024-11-25 08:36:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|9
1732523830000|2024-11-25 08:37:10|||||||||2
1732523840000|2024-11-25 08:37:20|||||||||8
1732523850000|2024-11-25 08:37:30|||||||||4
1732523870000|2024-11-25 08:37:50|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|169
1732523880000|2024-11-25 08:38:00|||||||||4
1732523890000|2024-11-25 08:38:10|||||||||8
1732523900000|2024-11-25 08:38:20|||||||||50
1732523910000|2024-11-25 08:38:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|106
1732523920000|2024-11-25 08:38:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|19
1732523930000|2024-11-25 08:38:50|||||||||1
1732523940000|2024-11-25 08:39:00|||||||||156
1732523950000|2024-11-25 08:39:10|||||||||375
1732523960000|2024-11-25 08:39:20|||||||||1
1732523970000|2024-11-25 08:39:30|||||||||87
1732523980000|2024-11-25 08:39:40|||||||||10
1732523990000|2024-11-25 08:39:50|||||||||11
1732524000000|2024-11-25 08:40:00|10672.9|10670.9|10674|10672|10674|10672|10672.9|10670.9|313
1732524010000|2024-11-25 08:40:10|||||||||17
1732524020000|2024-11-25 08:40:20|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|471
1732524030000|2024-11-25 08:40:30|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|34
1732524050000|2024-11-25 08:40:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|69
1732524060000|2024-11-25 08:41:00|||||||||107
1732524070000|2024-11-25 08:41:10|10674|10672|10674|10672|10674|10672|10674|10672|22
1732524080000|2024-11-25 08:41:20|||||||||12
1732524100000|2024-11-25 08:41:40|||||||||1604
1732524110000|2024-11-25 08:41:50|||||||||3
1732524130000|2024-11-25 08:42:10|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|88
1732524140000|2024-11-25 08:42:20|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|197
1732524150000|2024-11-25 08:42:30|||||||||10
1732524160000|2024-11-25 08:42:40|||||||||84
1732524170000|2024-11-25 08:42:50|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|101
1732524180000|2024-11-25 08:43:00|||||||||6
1732524190000|2024-11-25 08:43:10|10673.7|10671.7|10674|10672|10674|10672|10673.3|10671.3|109
1732524200000|2024-11-25 08:43:20|||||||||510
1732524210000|2024-11-25 08:43:30|10673.3|10671.3|10673.3|10671.3|10674|10672|10673.3|10671.3|118
1732524220000|2024-11-25 08:43:40|10674|10672|10674|10672|10674|10672|10673.3|10671.3|164
1732524230000|2024-11-25 08:43:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|114
1732524240000|2024-11-25 08:44:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|46
1732524250000|2024-11-25 08:44:10|||||||||62
1732524260000|2024-11-25 08:44:20|||||||||216
1732524270000|2024-11-25 08:44:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|256
1732524280000|2024-11-25 08:44:40|||||||||3
1732524290000|2024-11-25 08:44:50|||||||||1
1732524300000|2024-11-25 08:45:00|||||||||14
1732524310000|2024-11-25 08:45:10|||||||||1
1732524320000|2024-11-25 08:45:20|||||||||1
1732524330000|2024-11-25 08:45:30|||||||||69
1732524340000|2024-11-25 08:45:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|352
1732524350000|2024-11-25 08:45:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|316
1732524360000|2024-11-25 08:46:00|||||||||484
1732524370000|2024-11-25 08:46:10|||||||||2
1732524380000|2024-11-25 08:46:20|||||||||1
1732524390000|2024-11-25 08:46:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|75
1732524400000|2024-11-25 08:46:40|||||||||8
1732524410000|2024-11-25 08:46:50|10672.1|10670.1|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|115
1732524420000|2024-11-25 08:47:00|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|83
1732524430000|2024-11-25 08:47:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|23
1732524440000|2024-11-25 08:47:20|||||||||83
1732524450000|2024-11-25 08:47:30|||||||||1
1732524460000|2024-11-25 08:47:40|||||||||651
1732524470000|2024-11-25 08:47:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|75
1732524480000|2024-11-25 08:48:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|88
1732524490000|2024-11-25 08:48:10|||||||||54
1732524500000|2024-11-25 08:48:20|||||||||116
1732524510000|2024-11-25 08:48:30|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|643
1732524520000|2024-11-25 08:48:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|135
1732524530000|2024-11-25 08:48:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|124
1732524540000|2024-11-25 08:49:00|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|37
1732524550000|2024-11-25 08:49:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|27
1732524560000|2024-11-25 08:49:20|||||||||51
1732524580000|2024-11-25 08:49:40|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|118
1732524600000|2024-11-25 08:50:00|||||||||8
1732524610000|2024-11-25 08:50:10|||||||||28
1732524620000|2024-11-25 08:50:20|||||||||295
1732524630000|2024-11-25 08:50:30|||||||||86
1732524640000|2024-11-25 08:50:40|||||||||20
1732524650000|2024-11-25 08:50:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|184
1732524660000|2024-11-25 08:51:00|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|66
1732524670000|2024-11-25 08:51:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|6
1732524690000|2024-11-25 08:51:30|||||||||5
1732524700000|2024-11-25 08:51:40|||||||||48
1732524710000|2024-11-25 08:51:50|||||||||19
1732524720000|2024-11-25 08:52:00|||||||||1
1732524730000|2024-11-25 08:52:10|10673.7|10671.7|10674|10672|10674|10672|10673.7|10671.7|97
1732524740000|2024-11-25 08:52:20|||||||||59
1732524770000|2024-11-25 08:52:50|||||||||46
1732524780000|2024-11-25 08:53:00|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674.4|10672.4|2433
1732524790000|2024-11-25 08:53:10|||||||||366
1732524820000|2024-11-25 08:53:40|||||||||1
1732524830000|2024-11-25 08:53:50|||||||||46
1732524850000|2024-11-25 08:54:10|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|23
1732524870000|2024-11-25 08:54:30|||||||||1
1732524880000|2024-11-25 08:54:40|||||||||10
1732524890000|2024-11-25 08:54:50|||||||||133
1732524900000|2024-11-25 08:55:00|||||||||6
1732524910000|2024-11-25 08:55:10|||||||||1
1732524940000|2024-11-25 08:55:40|||||||||2047
1732524950000|2024-11-25 08:55:50|||||||||41
1732524960000|2024-11-25 08:56:00|||||||||4
1732524980000|2024-11-25 08:56:20|||||||||833
1732524990000|2024-11-25 08:56:30|||||||||3
1732525000000|2024-11-25 08:56:40|||||||||1
1732525010000|2024-11-25 08:56:50|||||||||40
1732525020000|2024-11-25 08:57:00|||||||||30
1732525030000|2024-11-25 08:57:10|||||||||3
1732525050000|2024-11-25 08:57:30|||||||||6
1732525060000|2024-11-25 08:57:40|||||||||38
1732525100000|2024-11-25 08:58:20|||||||||60
1732525110000|2024-11-25 08:58:30|||||||||105
1732525130000|2024-11-25 08:58:50|10674.8|10672.8|10673.3|10671.3|10674.8|10672.8|10673.3|10671.3|940
1732525140000|2024-11-25 08:59:00|||||||||2
1732525150000|2024-11-25 08:59:10|||||||||3
1732525160000|2024-11-25 08:59:20|||||||||35
1732525170000|2024-11-25 08:59:30|||||||||3
1732525180000|2024-11-25 08:59:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|50
1732525190000|2024-11-25 08:59:50|||||||||35
1732525200000|2024-11-25 09:00:00|||||||||84
1732525210000|2024-11-25 09:00:10|||||||||242
1732525220000|2024-11-25 09:00:20|||||||||44
1732525230000|2024-11-25 09:00:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|23
1732525240000|2024-11-25 09:00:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|108
1732525250000|2024-11-25 09:00:50|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|111
1732525260000|2024-11-25 09:01:00|||||||||6
1732525270000|2024-11-25 09:01:10|||||||||15
1732525280000|2024-11-25 09:01:20|10671.3|10669.3|10670.9|10668.9|10671.3|10669.3|10670.9|10668.9|36
1732525290000|2024-11-25 09:01:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|311
1732525300000|2024-11-25 09:01:40|||||||||39
1732525310000|2024-11-25 09:01:50|10672.1|10670.1|10673.3|10671.3|10673.3|10671.3|10672.1|10670.1|370
1732525320000|2024-11-25 09:02:00|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|25
1732525330000|2024-11-25 09:02:10|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|561
1732525340000|2024-11-25 09:02:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|100
1732525350000|2024-11-25 09:02:30|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|96
1732525360000|2024-11-25 09:02:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|113
1732525370000|2024-11-25 09:02:50|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|756
1732525380000|2024-11-25 09:03:00|||||||||71
1732525400000|2024-11-25 09:03:20|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|505
1732525410000|2024-11-25 09:03:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|64
1732525420000|2024-11-25 09:03:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|134
1732525430000|2024-11-25 09:03:50|||||||||161
1732525440000|2024-11-25 09:04:00|10671.3|10669.3|10671.7|10669.7|10671.7|10669.7|10671.3|10669.3|82
1732525460000|2024-11-25 09:04:20|||||||||11
1732525470000|2024-11-25 09:04:30|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|84
1732525480000|2024-11-25 09:04:40|||||||||6
1732525490000|2024-11-25 09:04:50|||||||||46
1732525500000|2024-11-25 09:05:00|||||||||4
1732525510000|2024-11-25 09:05:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|91
1732525530000|2024-11-25 09:05:30|||||||||613
1732525540000|2024-11-25 09:05:40|||||||||70
1732525550000|2024-11-25 09:05:50|||||||||537
1732525560000|2024-11-25 09:06:00|||||||||49
1732525570000|2024-11-25 09:06:10|||||||||217
1732525580000|2024-11-25 09:06:20|||||||||6
1732525590000|2024-11-25 09:06:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|40
1732525600000|2024-11-25 09:06:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|8
1732525620000|2024-11-25 09:07:00|10672.1|10670.1|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|111
1732525630000|2024-11-25 09:07:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|69
1732525640000|2024-11-25 09:07:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|38
1732525650000|2024-11-25 09:07:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|258
1732525660000|2024-11-25 09:07:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|37
1732525680000|2024-11-25 09:08:00|||||||||19
1732525690000|2024-11-25 09:08:10|||||||||103
1732525700000|2024-11-25 09:08:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|89
1732525710000|2024-11-25 09:08:30|||||||||82
1732525730000|2024-11-25 09:08:50|||||||||26
1732525740000|2024-11-25 09:09:00|||||||||30
1732525750000|2024-11-25 09:09:10|||||||||286
1732525760000|2024-11-25 09:09:20|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|474
1732525770000|2024-11-25 09:09:30|||||||||7
1732525780000|2024-11-25 09:09:40|||||||||37
1732525790000|2024-11-25 09:09:50|||||||||37
1732525800000|2024-11-25 09:10:00|||||||||63
1732525810000|2024-11-25 09:10:10|||||||||14
1732525820000|2024-11-25 09:10:20|||||||||36
1732525830000|2024-11-25 09:10:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|171
1732525860000|2024-11-25 09:11:00|||||||||129
1732525870000|2024-11-25 09:11:10|||||||||34
1732525880000|2024-11-25 09:11:20|||||||||127
1732525890000|2024-11-25 09:11:30|||||||||64
1732525900000|2024-11-25 09:11:40|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|56
1732525910000|2024-11-25 09:11:50|||||||||61
1732525920000|2024-11-25 09:12:00|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|161
1732525930000|2024-11-25 09:12:10|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|99
1732525940000|2024-11-25 09:12:20|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|247
1732525950000|2024-11-25 09:12:30|||||||||44
1732525960000|2024-11-25 09:12:40|||||||||1
1732525970000|2024-11-25 09:12:50|||||||||68
1732525980000|2024-11-25 09:13:00|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|788
1732525990000|2024-11-25 09:13:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|738
1732526000000|2024-11-25 09:13:20|||||||||61
1732526010000|2024-11-25 09:13:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|85
1732526030000|2024-11-25 09:13:50|||||||||60
1732526040000|2024-11-25 09:14:00|||||||||18
1732526050000|2024-11-25 09:14:10|||||||||72
1732526060000|2024-11-25 09:14:20|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|228
1732526070000|2024-11-25 09:14:30|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|69
1732526080000|2024-11-25 09:14:40|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|90
1732526090000|2024-11-25 09:14:50|||||||||135
1732526100000|2024-11-25 09:15:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|15
1732526110000|2024-11-25 09:15:10|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|108
1732526120000|2024-11-25 09:15:20|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|207
1732526130000|2024-11-25 09:15:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|129
1732526140000|2024-11-25 09:15:40|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|239
1732526150000|2024-11-25 09:15:50|||||||||188
1732526170000|2024-11-25 09:16:10|||||||||1
1732526180000|2024-11-25 09:16:20|||||||||63
1732526190000|2024-11-25 09:16:30|||||||||3
1732526200000|2024-11-25 09:16:40|||||||||76
1732526210000|2024-11-25 09:16:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|80
1732526220000|2024-11-25 09:17:00|||||||||1418
1732526230000|2024-11-25 09:17:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|182
1732526240000|2024-11-25 09:17:20|||||||||40
1732526250000|2024-11-25 09:17:30|||||||||37
1732526270000|2024-11-25 09:17:50|||||||||25
1732526280000|2024-11-25 09:18:00|||||||||137
1732526290000|2024-11-25 09:18:10|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|78
1732526300000|2024-11-25 09:18:20|10671.3|10669.3|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|45
1732526310000|2024-11-25 09:18:30|||||||||62
1732526320000|2024-11-25 09:18:40|||||||||114
1732526330000|2024-11-25 09:18:50|||||||||24
1732526340000|2024-11-25 09:19:00|||||||||102
1732526350000|2024-11-25 09:19:10|||||||||22
1732526360000|2024-11-25 09:19:20|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|174
1732526370000|2024-11-25 09:19:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|48
1732526380000|2024-11-25 09:19:40|||||||||5
1732526390000|2024-11-25 09:19:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|81
1732526400000|2024-11-25 09:20:00|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|93
1732526410000|2024-11-25 09:20:10|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|258
1732526420000|2024-11-25 09:20:20|||||||||23
1732526430000|2024-11-25 09:20:30|||||||||37
1732526440000|2024-11-25 09:20:40|||||||||320
1732526450000|2024-11-25 09:20:50|||||||||23
1732526460000|2024-11-25 09:21:00|||||||||417
1732526480000|2024-11-25 09:21:20|||||||||25
1732526490000|2024-11-25 09:21:30|||||||||40
1732526500000|2024-11-25 09:21:40|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|611
1732526510000|2024-11-25 09:21:50|||||||||241
1732526520000|2024-11-25 09:22:00|||||||||9050
1732526530000|2024-11-25 09:22:10|||||||||3
1732526540000|2024-11-25 09:22:20|||||||||35
1732526550000|2024-11-25 09:22:30|||||||||41
1732526570000|2024-11-25 09:22:50|||||||||724
1732526580000|2024-11-25 09:23:00|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|582
1732526590000|2024-11-25 09:23:10|||||||||1
1732526600000|2024-11-25 09:23:20|||||||||145
1732526610000|2024-11-25 09:23:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|54
1732526630000|2024-11-25 09:23:50|||||||||23
1732526640000|2024-11-25 09:24:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|82
1732526660000|2024-11-25 09:24:20|||||||||128
1732526670000|2024-11-25 09:24:30|||||||||47
1732526680000|2024-11-25 09:24:40|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|47
1732526690000|2024-11-25 09:24:50|||||||||28
1732526700000|2024-11-25 09:25:00|||||||||56
1732526710000|2024-11-25 09:25:10|10669|10667|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|137
1732526720000|2024-11-25 09:25:20|||||||||24
1732526730000|2024-11-25 09:25:30|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|912
1732526740000|2024-11-25 09:25:40|||||||||14
1732526750000|2024-11-25 09:25:50|||||||||88
1732526760000|2024-11-25 09:26:00|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|133
1732526770000|2024-11-25 09:26:10|||||||||13
1732526780000|2024-11-25 09:26:20|||||||||23
1732526790000|2024-11-25 09:26:30|||||||||41
1732526810000|2024-11-25 09:26:50|||||||||113
1732526820000|2024-11-25 09:27:00|||||||||43
1732526840000|2024-11-25 09:27:20|||||||||23
1732526850000|2024-11-25 09:27:30|||||||||1114
1732526860000|2024-11-25 09:27:40|||||||||51
1732526870000|2024-11-25 09:27:50|||||||||26
1732526880000|2024-11-25 09:28:00|||||||||37
1732526890000|2024-11-25 09:28:10|||||||||48
1732526900000|2024-11-25 09:28:20|||||||||24
1732526910000|2024-11-25 09:28:30|||||||||60
1732526920000|2024-11-25 09:28:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|259
1732526930000|2024-11-25 09:28:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|58
1732526940000|2024-11-25 09:29:00|||||||||50
1732526950000|2024-11-25 09:29:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|91
1732526960000|2024-11-25 09:29:20|||||||||37
1732526970000|2024-11-25 09:29:30|||||||||183
1732526980000|2024-11-25 09:29:40|||||||||94
1732526990000|2024-11-25 09:29:50|||||||||91
1732527000000|2024-11-25 09:30:00|||||||||38
1732527010000|2024-11-25 09:30:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|545
1732527020000|2024-11-25 09:30:20|||||||||59
1732527030000|2024-11-25 09:30:30|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|148
1732527040000|2024-11-25 09:30:40|||||||||18
1732527050000|2024-11-25 09:30:50|||||||||166
1732527060000|2024-11-25 09:31:00|||||||||46
1732527070000|2024-11-25 09:31:10|||||||||63
1732527080000|2024-11-25 09:31:20|||||||||65
1732527090000|2024-11-25 09:31:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|114
1732527100000|2024-11-25 09:31:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|5208
1732527110000|2024-11-25 09:31:50|||||||||24
1732527120000|2024-11-25 09:32:00|||||||||130
1732527130000|2024-11-25 09:32:10|||||||||1
1732527140000|2024-11-25 09:32:20|||||||||29
1732527150000|2024-11-25 09:32:30|||||||||238
1732527160000|2024-11-25 09:32:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|3
1732527170000|2024-11-25 09:32:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|124
1732527180000|2024-11-25 09:33:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|101
1732527200000|2024-11-25 09:33:20|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|80
1732527210000|2024-11-25 09:33:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|139
1732527220000|2024-11-25 09:33:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|41
1732527230000|2024-11-25 09:33:50|||||||||40
1732527240000|2024-11-25 09:34:00|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|60
1732527250000|2024-11-25 09:34:10|||||||||92
1732527260000|2024-11-25 09:34:20|||||||||35
1732527270000|2024-11-25 09:34:30|||||||||55
1732527280000|2024-11-25 09:34:40|||||||||12
1732527290000|2024-11-25 09:34:50|||||||||101
1732527300000|2024-11-25 09:35:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|150
1732527310000|2024-11-25 09:35:10|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|145
1732527320000|2024-11-25 09:35:20|||||||||60
1732527330000|2024-11-25 09:35:30|||||||||258
1732527340000|2024-11-25 09:35:40|||||||||38
1732527350000|2024-11-25 09:35:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|91
1732527360000|2024-11-25 09:36:00|||||||||325
1732527370000|2024-11-25 09:36:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|304
1732527380000|2024-11-25 09:36:20|||||||||133
1732527390000|2024-11-25 09:36:30|||||||||70
1732527400000|2024-11-25 09:36:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|46
1732527410000|2024-11-25 09:36:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|530
1732527420000|2024-11-25 09:37:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|109
1732527430000|2024-11-25 09:37:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|31
1732527440000|2024-11-25 09:37:20|||||||||56
1732527450000|2024-11-25 09:37:30|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|98
1732527460000|2024-11-25 09:37:40|||||||||37
1732527470000|2024-11-25 09:37:50|||||||||55
1732527480000|2024-11-25 09:38:00|||||||||353
1732527490000|2024-11-25 09:38:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|28
1732527500000|2024-11-25 09:38:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|89
1732527510000|2024-11-25 09:38:30|||||||||164
1732527520000|2024-11-25 09:38:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|139
1732527530000|2024-11-25 09:38:50|||||||||186
1732527540000|2024-11-25 09:39:00|10668.6|10666.6|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|303
1732527550000|2024-11-25 09:39:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|72
1732527560000|2024-11-25 09:39:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|622
1732527570000|2024-11-25 09:39:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|64
1732527580000|2024-11-25 09:39:40|||||||||18
1732527590000|2024-11-25 09:39:50|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|68
1732527600000|2024-11-25 09:40:00|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|102
1732527610000|2024-11-25 09:40:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|112
1732527620000|2024-11-25 09:40:20|||||||||29
1732527630000|2024-11-25 09:40:30|||||||||55
1732527640000|2024-11-25 09:40:40|||||||||111
1732527650000|2024-11-25 09:40:50|||||||||107
1732527660000|2024-11-25 09:41:00|||||||||188
1732527670000|2024-11-25 09:41:10|||||||||12
1732527680000|2024-11-25 09:41:20|||||||||41
1732527690000|2024-11-25 09:41:30|||||||||37
1732527700000|2024-11-25 09:41:40|||||||||16
1732527710000|2024-11-25 09:41:50|||||||||24
1732527720000|2024-11-25 09:42:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|42
1732527730000|2024-11-25 09:42:10|||||||||184
1732527740000|2024-11-25 09:42:20|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|337
1732527750000|2024-11-25 09:42:30|||||||||39
1732527770000|2024-11-25 09:42:50|||||||||115
1732527780000|2024-11-25 09:43:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|620
1732527800000|2024-11-25 09:43:20|||||||||24
1732527810000|2024-11-25 09:43:30|||||||||80
1732527820000|2024-11-25 09:43:40|||||||||1
1732527830000|2024-11-25 09:43:50|||||||||24
1732527840000|2024-11-25 09:44:00|||||||||37
1732527860000|2024-11-25 09:44:20|||||||||24
1732527870000|2024-11-25 09:44:30|||||||||38
1732527880000|2024-11-25 09:44:40|||||||||180
1732527890000|2024-11-25 09:44:50|||||||||324
1732527900000|2024-11-25 09:45:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|149
1732527910000|2024-11-25 09:45:10|||||||||58
1732527920000|2024-11-25 09:45:20|||||||||27
1732527930000|2024-11-25 09:45:30|||||||||64
1732527940000|2024-11-25 09:45:40|||||||||6
1732527950000|2024-11-25 09:45:50|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|79
1732527960000|2024-11-25 09:46:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|40
1732527970000|2024-11-25 09:46:10|||||||||32
1732527980000|2024-11-25 09:46:20|||||||||77
1732527990000|2024-11-25 09:46:30|||||||||38
1732528000000|2024-11-25 09:46:40|||||||||6
1732528010000|2024-11-25 09:46:50|||||||||23
1732528020000|2024-11-25 09:47:00|||||||||110
1732528030000|2024-11-25 09:47:10|||||||||176
1732528040000|2024-11-25 09:47:20|||||||||101
1732528050000|2024-11-25 09:47:30|||||||||186
1732528070000|2024-11-25 09:47:50|||||||||26
1732528080000|2024-11-25 09:48:00|||||||||38
1732528090000|2024-11-25 09:48:10|||||||||1
1732528100000|2024-11-25 09:48:20|||||||||28
1732528110000|2024-11-25 09:48:30|||||||||41
1732528120000|2024-11-25 09:48:40|||||||||864
1732528130000|2024-11-25 09:48:50|||||||||25
1732528140000|2024-11-25 09:49:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|224
1732528150000|2024-11-25 09:49:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|261
1732528160000|2024-11-25 09:49:20|||||||||112
1732528170000|2024-11-25 09:49:30|||||||||46
1732528180000|2024-11-25 09:49:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|528
1732528190000|2024-11-25 09:49:50|||||||||27
1732528200000|2024-11-25 09:50:00|||||||||482
1732528210000|2024-11-25 09:50:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|531
1732528220000|2024-11-25 09:50:20|||||||||1385
1732528230000|2024-11-25 09:50:30|||||||||38
1732528240000|2024-11-25 09:50:40|||||||||112
1732528250000|2024-11-25 09:50:50|||||||||32
1732528260000|2024-11-25 09:51:00|10669|10667|10669.4|10667.4|10669.4|10667.4|10669|10667|521
1732528270000|2024-11-25 09:51:10|||||||||2964
1732528280000|2024-11-25 09:51:20|||||||||110
1732528290000|2024-11-25 09:51:30|||||||||141
1732528300000|2024-11-25 09:51:40|||||||||5
1732528310000|2024-11-25 09:51:50|||||||||94
1732528320000|2024-11-25 09:52:00|||||||||37
1732528330000|2024-11-25 09:52:10|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|403
1732528340000|2024-11-25 09:52:20|||||||||23
1732528350000|2024-11-25 09:52:30|||||||||37
1732528360000|2024-11-25 09:52:40|||||||||1
1732528370000|2024-11-25 09:52:50|||||||||24
1732528380000|2024-11-25 09:53:00|||||||||1388
1732528390000|2024-11-25 09:53:10|||||||||3
1732528400000|2024-11-25 09:53:20|||||||||231
1732528410000|2024-11-25 09:53:30|||||||||125
1732528420000|2024-11-25 09:53:40|||||||||1
1732528430000|2024-11-25 09:53:50|||||||||23
1732528440000|2024-11-25 09:54:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|108
1732528450000|2024-11-25 09:54:10|||||||||4
1732528460000|2024-11-25 09:54:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|57
1732528470000|2024-11-25 09:54:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|75
1732528480000|2024-11-25 09:54:40|||||||||50
1732528490000|2024-11-25 09:54:50|||||||||1404
1732528500000|2024-11-25 09:55:00|||||||||41
1732528510000|2024-11-25 09:55:10|||||||||16
1732528520000|2024-11-25 09:55:20|||||||||24
1732528530000|2024-11-25 09:55:30|||||||||123
1732528540000|2024-11-25 09:55:40|||||||||3
1732528550000|2024-11-25 09:55:50|||||||||42
1732528560000|2024-11-25 09:56:00|||||||||48
1732528570000|2024-11-25 09:56:10|||||||||22
1732528580000|2024-11-25 09:56:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|44
1732528590000|2024-11-25 09:56:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|44
1732528600000|2024-11-25 09:56:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|97
1732528610000|2024-11-25 09:56:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|49
1732528620000|2024-11-25 09:57:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|121
1732528630000|2024-11-25 09:57:10|||||||||7
1732528640000|2024-11-25 09:57:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|932
1732528650000|2024-11-25 09:57:30|||||||||125
1732528660000|2024-11-25 09:57:40|||||||||1
1732528670000|2024-11-25 09:57:50|||||||||30
1732528680000|2024-11-25 09:58:00|||||||||39
1732528690000|2024-11-25 09:58:10|||||||||1
1732528700000|2024-11-25 09:58:20|||||||||2134
1732528710000|2024-11-25 09:58:30|||||||||153
1732528720000|2024-11-25 09:58:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|6
1732528730000|2024-11-25 09:58:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|70
1732528740000|2024-11-25 09:59:00|||||||||184
1732528750000|2024-11-25 09:59:10|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|31
1732528760000|2024-11-25 09:59:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|84
1732528770000|2024-11-25 09:59:30|||||||||38
1732528780000|2024-11-25 09:59:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|147
1732528790000|2024-11-25 09:59:50|||||||||24
1732528800000|2024-11-25 10:00:00|||||||||156
1732528810000|2024-11-25 10:00:10|||||||||5
1732528820000|2024-11-25 10:00:20|||||||||23
1732528830000|2024-11-25 10:00:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|101
1732528840000|2024-11-25 10:00:40|||||||||4
1732528850000|2024-11-25 10:00:50|||||||||32
1732528860000|2024-11-25 10:01:00|||||||||562
1732528870000|2024-11-25 10:01:10|||||||||62
1732528880000|2024-11-25 10:01:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|43
1732528890000|2024-11-25 10:01:30|||||||||1451
1732528900000|2024-11-25 10:01:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|264
1732528910000|2024-11-25 10:01:50|||||||||23
1732528920000|2024-11-25 10:02:00|||||||||67
1732528930000|2024-11-25 10:02:10|||||||||50
1732528940000|2024-11-25 10:02:20|||||||||178
1732528950000|2024-11-25 10:02:30|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|71
1732528960000|2024-11-25 10:02:40|10669.8|10667.8|10669.4|10667.4|10669.8|10667.8|10669.4|10667.4|84
1732528970000|2024-11-25 10:02:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|30
1732528980000|2024-11-25 10:03:00|||||||||37
1732528990000|2024-11-25 10:03:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10
1732529000000|2024-11-25 10:03:20|||||||||55
1732529010000|2024-11-25 10:03:30|||||||||37
1732529020000|2024-11-25 10:03:40|||||||||84
1732529030000|2024-11-25 10:03:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|37
1732529040000|2024-11-25 10:04:00|||||||||40
1732529060000|2024-11-25 10:04:20|||||||||23
1732529070000|2024-11-25 10:04:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|72
1732529080000|2024-11-25 10:04:40|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|76
1732529090000|2024-11-25 10:04:50|10670.5|10668.5|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|50
1732529100000|2024-11-25 10:05:00|||||||||39
1732529120000|2024-11-25 10:05:20|||||||||25
1732529130000|2024-11-25 10:05:30|||||||||39
1732529140000|2024-11-25 10:05:40|||||||||84
1732529150000|2024-11-25 10:05:50|||||||||24
1732529160000|2024-11-25 10:06:00|||||||||37
1732529170000|2024-11-25 10:06:10|||||||||3
1732529180000|2024-11-25 10:06:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|158
1732529190000|2024-11-25 10:06:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|304
1732529200000|2024-11-25 10:06:40|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|47
1732529210000|2024-11-25 10:06:50|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|33
1732529220000|2024-11-25 10:07:00|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|208
1732529230000|2024-11-25 10:07:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|38
1732529240000|2024-11-25 10:07:20|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|72
1732529250000|2024-11-25 10:07:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|133
1732529260000|2024-11-25 10:07:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|11
1732529270000|2024-11-25 10:07:50|||||||||25
1732529280000|2024-11-25 10:08:00|||||||||241
1732529290000|2024-11-25 10:08:10|||||||||10
1732529300000|2024-11-25 10:08:20|||||||||29
1732529310000|2024-11-25 10:08:30|||||||||39
1732529320000|2024-11-25 10:08:40|||||||||41
1732529330000|2024-11-25 10:08:50|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|821
1732529340000|2024-11-25 10:09:00|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|73
1732529360000|2024-11-25 10:09:20|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|41
1732529370000|2024-11-25 10:09:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|144
1732529380000|2024-11-25 10:09:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|1602
1732529390000|2024-11-25 10:09:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|67
1732529400000|2024-11-25 10:10:00|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|173
1732529420000|2024-11-25 10:10:20|||||||||26
1732529430000|2024-11-25 10:10:30|||||||||60
1732529440000|2024-11-25 10:10:40|||||||||717
1732529450000|2024-11-25 10:10:50|||||||||123
1732529460000|2024-11-25 10:11:00|||||||||1568
1732529470000|2024-11-25 10:11:10|||||||||591
1732529480000|2024-11-25 10:11:20|||||||||52
1732529490000|2024-11-25 10:11:30|||||||||120
1732529500000|2024-11-25 10:11:40|||||||||4
1732529510000|2024-11-25 10:11:50|||||||||24
1732529520000|2024-11-25 10:12:00|||||||||202
1732529530000|2024-11-25 10:12:10|||||||||13
1732529540000|2024-11-25 10:12:20|||||||||27
1732529550000|2024-11-25 10:12:30|||||||||41
1732529560000|2024-11-25 10:12:40|||||||||85
1732529570000|2024-11-25 10:12:50|||||||||24
1732529580000|2024-11-25 10:13:00|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|47
1732529600000|2024-11-25 10:13:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|1537
1732529610000|2024-11-25 10:13:30|||||||||120
1732529630000|2024-11-25 10:13:50|||||||||31
1732529640000|2024-11-25 10:14:00|||||||||40
1732529650000|2024-11-25 10:14:10|||||||||243
1732529660000|2024-11-25 10:14:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|120
1732529670000|2024-11-25 10:14:30|||||||||239
1732529690000|2024-11-25 10:14:50|||||||||26
1732529700000|2024-11-25 10:15:00|||||||||232
1732529710000|2024-11-25 10:15:10|||||||||173
1732529720000|2024-11-25 10:15:20|||||||||155
1732529730000|2024-11-25 10:15:30|||||||||1884
1732529740000|2024-11-25 10:15:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|49
1732529750000|2024-11-25 10:15:50|||||||||1171
1732529760000|2024-11-25 10:16:00|||||||||94
1732529780000|2024-11-25 10:16:20|||||||||39
1732529790000|2024-11-25 10:16:30|||||||||38
1732529810000|2024-11-25 10:16:50|||||||||24
1732529820000|2024-11-25 10:17:00|||||||||39
1732529830000|2024-11-25 10:17:10|||||||||29
1732529840000|2024-11-25 10:17:20|||||||||203
1732529850000|2024-11-25 10:17:30|||||||||836
1732529860000|2024-11-25 10:17:40|||||||||41
1732529870000|2024-11-25 10:17:50|||||||||26
1732529880000|2024-11-25 10:18:00|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|185
1732529890000|2024-11-25 10:18:10|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|53
1732529900000|2024-11-25 10:18:20|||||||||24
1732529910000|2024-11-25 10:18:30|||||||||2662
1732529920000|2024-11-25 10:18:40|||||||||50
1732529930000|2024-11-25 10:18:50|||||||||23
1732529940000|2024-11-25 10:19:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|54
1732529950000|2024-11-25 10:19:10|||||||||79
1732529960000|2024-11-25 10:19:20|||||||||28
1732529970000|2024-11-25 10:19:30|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|250
1732529980000|2024-11-25 10:19:40|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|84
1732529990000|2024-11-25 10:19:50|||||||||27
1732530000000|2024-11-25 10:20:00|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|212
1732530010000|2024-11-25 10:20:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|11
1732530020000|2024-11-25 10:20:20|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|44
1732530030000|2024-11-25 10:20:30|||||||||38
1732530050000|2024-11-25 10:20:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|52
1732530060000|2024-11-25 10:21:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|163
1732530080000|2024-11-25 10:21:20|||||||||25
1732530090000|2024-11-25 10:21:30|||||||||38
1732530110000|2024-11-25 10:21:50|||||||||27
1732530120000|2024-11-25 10:22:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|56
1732530130000|2024-11-25 10:22:10|||||||||1
1732530140000|2024-11-25 10:22:20|||||||||23
1732530150000|2024-11-25 10:22:30|||||||||61
1732530170000|2024-11-25 10:22:50|||||||||103
1732530180000|2024-11-25 10:23:00|||||||||38
1732530190000|2024-11-25 10:23:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|2
1732530200000|2024-11-25 10:23:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|35
1732530210000|2024-11-25 10:23:30|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|2303
1732530220000|2024-11-25 10:23:40|||||||||1
1732530230000|2024-11-25 10:23:50|||||||||124
1732530240000|2024-11-25 10:24:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|2532
1732530260000|2024-11-25 10:24:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|69
1732530270000|2024-11-25 10:24:30|||||||||1587
1732530280000|2024-11-25 10:24:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|215
1732530290000|2024-11-25 10:24:50|||||||||119
1732530300000|2024-11-25 10:25:00|||||||||251
1732530310000|2024-11-25 10:25:10|||||||||1
1732530320000|2024-11-25 10:25:20|||||||||405
1732530330000|2024-11-25 10:25:30|||||||||37
1732530340000|2024-11-25 10:25:40|||||||||4
1732530350000|2024-11-25 10:25:50|||||||||25
1732530360000|2024-11-25 10:26:00|||||||||37
1732530370000|2024-11-25 10:26:10|||||||||167
1732530380000|2024-11-25 10:26:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|26
1732530390000|2024-11-25 10:26:30|||||||||38
1732530400000|2024-11-25 10:26:40|||||||||117
1732530410000|2024-11-25 10:26:50|||||||||23
1732530420000|2024-11-25 10:27:00|||||||||37
1732530430000|2024-11-25 10:27:10|||||||||7
1732530440000|2024-11-25 10:27:20|||||||||25
1732530450000|2024-11-25 10:27:30|||||||||37
1732530460000|2024-11-25 10:27:40|||||||||601
1732530470000|2024-11-25 10:27:50|||||||||26
1732530480000|2024-11-25 10:28:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|66
1732530490000|2024-11-25 10:28:10|||||||||1
1732530500000|2024-11-25 10:28:20|||||||||100
1732530510000|2024-11-25 10:28:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|260
1732530530000|2024-11-25 10:28:50|||||||||25
1732530540000|2024-11-25 10:29:00|||||||||37
1732530550000|2024-11-25 10:29:10|||||||||3
1732530560000|2024-11-25 10:29:20|||||||||397
1732530570000|2024-11-25 10:29:30|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|64
1732530580000|2024-11-25 10:29:40|||||||||1
1732530590000|2024-11-25 10:29:50|||||||||25
1732530600000|2024-11-25 10:30:00|||||||||202
1732530610000|2024-11-25 10:30:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|108
1732530620000|2024-11-25 10:30:20|||||||||25
1732530630000|2024-11-25 10:30:30|||||||||37
1732530640000|2024-11-25 10:30:40|||||||||1
1732530650000|2024-11-25 10:30:50|||||||||127
1732530660000|2024-11-25 10:31:00|||||||||37
1732530670000|2024-11-25 10:31:10|||||||||98
1732530680000|2024-11-25 10:31:20|||||||||25
1732530690000|2024-11-25 10:31:30|||||||||161
1732530700000|2024-11-25 10:31:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|12
1732530710000|2024-11-25 10:31:50|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|133
1732530720000|2024-11-25 10:32:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|117
1732530730000|2024-11-25 10:32:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|4
1732530740000|2024-11-25 10:32:20|||||||||23
1732530750000|2024-11-25 10:32:30|10670.9|10668.9|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|113
1732530760000|2024-11-25 10:32:40|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|8
1732530770000|2024-11-25 10:32:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|29
1732530780000|2024-11-25 10:33:00|||||||||37
1732530800000|2024-11-25 10:33:20|||||||||73
1732530810000|2024-11-25 10:33:30|||||||||1221
1732530830000|2024-11-25 10:33:50|||||||||97
1732530840000|2024-11-25 10:34:00|||||||||38
1732530850000|2024-11-25 10:34:10|||||||||1
1732530860000|2024-11-25 10:34:20|10670.9|10668.9|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|48
1732530870000|2024-11-25 10:34:30|10671.3|10669.3|10670.9|10668.9|10671.3|10669.3|10670.9|10668.9|54
1732530890000|2024-11-25 10:34:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|44
1732530900000|2024-11-25 10:35:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|4974
1732530910000|2024-11-25 10:35:10|||||||||258
1732530920000|2024-11-25 10:35:20|||||||||212
1732530930000|2024-11-25 10:35:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|145
1732530940000|2024-11-25 10:35:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|366
1732530950000|2024-11-25 10:35:50|||||||||24
1732530960000|2024-11-25 10:36:00|||||||||37
1732530970000|2024-11-25 10:36:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|22
1732530980000|2024-11-25 10:36:20|||||||||24
1732530990000|2024-11-25 10:36:30|||||||||38
1732531000000|2024-11-25 10:36:40|||||||||100
1732531010000|2024-11-25 10:36:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|44
1732531020000|2024-11-25 10:37:00|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|49
1732531030000|2024-11-25 10:37:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|69
1732531040000|2024-11-25 10:37:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|99
1732531050000|2024-11-25 10:37:30|||||||||136
1732531070000|2024-11-25 10:37:50|||||||||25
1732531080000|2024-11-25 10:38:00|||||||||43
1732531100000|2024-11-25 10:38:20|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|102
1732531110000|2024-11-25 10:38:30|||||||||37
1732531120000|2024-11-25 10:38:40|||||||||634
1732531130000|2024-11-25 10:38:50|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|27
1732531140000|2024-11-25 10:39:00|||||||||208
1732531160000|2024-11-25 10:39:20|||||||||23
1732531170000|2024-11-25 10:39:30|||||||||39
1732531180000|2024-11-25 10:39:40|||||||||1
1732531190000|2024-11-25 10:39:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|89
1732531200000|2024-11-25 10:40:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|62
1732531210000|2024-11-25 10:40:10|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|60
1732531220000|2024-11-25 10:40:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|57
1732531230000|2024-11-25 10:40:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|104
1732531240000|2024-11-25 10:40:40|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|84
1732531250000|2024-11-25 10:40:50|||||||||23
1732531260000|2024-11-25 10:41:00|||||||||40
1732531280000|2024-11-25 10:41:20|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|211
1732531290000|2024-11-25 10:41:30|||||||||37
1732531300000|2024-11-25 10:41:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|9
1732531310000|2024-11-25 10:41:50|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|101
1732531320000|2024-11-25 10:42:00|||||||||676
1732531330000|2024-11-25 10:42:10|||||||||64
1732531340000|2024-11-25 10:42:20|||||||||25
1732531350000|2024-11-25 10:42:30|||||||||39
1732531360000|2024-11-25 10:42:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|7
1732531370000|2024-11-25 10:42:50|||||||||24
1732531380000|2024-11-25 10:43:00|10669.8|10667.8|10670.1|10668.1|10670.1|10668.1|10669.8|10667.8|320
1732531390000|2024-11-25 10:43:10|||||||||1
1732531400000|2024-11-25 10:43:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|70
1732531410000|2024-11-25 10:43:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|52
1732531420000|2024-11-25 10:43:40|||||||||102
1732531430000|2024-11-25 10:43:50|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|51
1732531440000|2024-11-25 10:44:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|42
1732531460000|2024-11-25 10:44:20|||||||||24
1732531470000|2024-11-25 10:44:30|||||||||38
1732531490000|2024-11-25 10:44:50|||||||||25
1732531500000|2024-11-25 10:45:00|||||||||97
1732531510000|2024-11-25 10:45:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|52
1732531520000|2024-11-25 10:45:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|105
1732531530000|2024-11-25 10:45:30|||||||||38
1732531540000|2024-11-25 10:45:40|||||||||116
1732531550000|2024-11-25 10:45:50|||||||||40
1732531560000|2024-11-25 10:46:00|||||||||59
1732531570000|2024-11-25 10:46:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|90
1732531580000|2024-11-25 10:46:20|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|314
1732531590000|2024-11-25 10:46:30|||||||||37
1732531600000|2024-11-25 10:46:40|||||||||69
1732531610000|2024-11-25 10:46:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|68
1732531620000|2024-11-25 10:47:00|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|104
1732531640000|2024-11-25 10:47:20|||||||||130
1732531650000|2024-11-25 10:47:30|||||||||38
1732531660000|2024-11-25 10:47:40|10667.8|10665.8|10668.2|10666.2|10668.6|10666.6|10667.8|10665.8|85
1732531670000|2024-11-25 10:47:50|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|34
1732531680000|2024-11-25 10:48:00|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|56
1732531690000|2024-11-25 10:48:10|||||||||5
1732531700000|2024-11-25 10:48:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|43
1732531710000|2024-11-25 10:48:30|||||||||57
1732531720000|2024-11-25 10:48:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|5
1732531730000|2024-11-25 10:48:50|||||||||75
1732531740000|2024-11-25 10:49:00|||||||||37
1732531760000|2024-11-25 10:49:20|||||||||26
1732531770000|2024-11-25 10:49:30|||||||||39
1732531790000|2024-11-25 10:49:50|||||||||33
1732531800000|2024-11-25 10:50:00|10668.2|10666.2|10667.8|10665.8|10668.2|10666.2|10667.8|10665.8|239
1732531810000|2024-11-25 10:50:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|24
1732531820000|2024-11-25 10:50:20|||||||||23
1732531830000|2024-11-25 10:50:30|||||||||99
1732531850000|2024-11-25 10:50:50|||||||||63
1732531860000|2024-11-25 10:51:00|||||||||150
1732531870000|2024-11-25 10:51:10|||||||||59
1732531880000|2024-11-25 10:51:20|||||||||72
1732531890000|2024-11-25 10:51:30|||||||||38
1732531910000|2024-11-25 10:51:50|||||||||34
1732531920000|2024-11-25 10:52:00|||||||||37
1732531940000|2024-11-25 10:52:20|||||||||80
1732531950000|2024-11-25 10:52:30|||||||||37
1732531970000|2024-11-25 10:52:50|||||||||30
1732531980000|2024-11-25 10:53:00|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|190
1732532000000|2024-11-25 10:53:20|||||||||70
1732532010000|2024-11-25 10:53:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|57
1732532020000|2024-11-25 10:53:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|18
1732532030000|2024-11-25 10:53:50|||||||||25
1732532040000|2024-11-25 10:54:00|||||||||37
1732532060000|2024-11-25 10:54:20|||||||||24
1732532070000|2024-11-25 10:54:30|||||||||82
1732532090000|2024-11-25 10:54:50|||||||||25
1732532100000|2024-11-25 10:55:00|||||||||38
1732532120000|2024-11-25 10:55:20|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|90
1732532130000|2024-11-25 10:55:30|||||||||103
1732532140000|2024-11-25 10:55:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|171
1732532150000|2024-11-25 10:55:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|148
1732532160000|2024-11-25 10:56:00|||||||||38
1732532170000|2024-11-25 10:56:10|||||||||93
1732532180000|2024-11-25 10:56:20|||||||||65
1732532190000|2024-11-25 10:56:30|||||||||41
1732532200000|2024-11-25 10:56:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|42
1732532210000|2024-11-25 10:56:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|153
1732532220000|2024-11-25 10:57:00|||||||||37
1732532240000|2024-11-25 10:57:20|||||||||61
1732532250000|2024-11-25 10:57:30|||||||||38
1732532260000|2024-11-25 10:57:40|||||||||28
1732532270000|2024-11-25 10:57:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|59
1732532280000|2024-11-25 10:58:00|||||||||38
1732532290000|2024-11-25 10:58:10|||||||||37
1732532300000|2024-11-25 10:58:20|10669.8|10667.8|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|651
1732532310000|2024-11-25 10:58:30|||||||||57
1732532330000|2024-11-25 10:58:50|||||||||24
1732532340000|2024-11-25 10:59:00|||||||||72
1732532350000|2024-11-25 10:59:10|||||||||2
1732532360000|2024-11-25 10:59:20|||||||||26
1732532370000|2024-11-25 10:59:30|||||||||47
1732532380000|2024-11-25 10:59:40|||||||||103
1732532390000|2024-11-25 10:59:50|10669.4|10667.4|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|129
1732532400000|2024-11-25 11:00:00|10669.4|10667.4|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|63
1732532410000|2024-11-25 11:00:10|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|54
1732532420000|2024-11-25 11:00:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|112
1732532430000|2024-11-25 11:00:30|||||||||69
1732532440000|2024-11-25 11:00:40|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|30
1732532450000|2024-11-25 11:00:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|47
1732532460000|2024-11-25 11:01:00|||||||||37
1732532470000|2024-11-25 11:01:10|||||||||30
1732532480000|2024-11-25 11:01:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|89
1732532490000|2024-11-25 11:01:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|87
1732532510000|2024-11-25 11:01:50|||||||||24
1732532520000|2024-11-25 11:02:00|||||||||37
1732532530000|2024-11-25 11:02:10|||||||||1
1732532540000|2024-11-25 11:02:20|||||||||123
1732532550000|2024-11-25 11:02:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|42
1732532570000|2024-11-25 11:02:50|||||||||27
1732532580000|2024-11-25 11:03:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|72
1732532590000|2024-11-25 11:03:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|17
1732532600000|2024-11-25 11:03:20|||||||||289
1732532610000|2024-11-25 11:03:30|||||||||51
1732532620000|2024-11-25 11:03:40|||||||||1
1732532630000|2024-11-25 11:03:50|||||||||23
1732532640000|2024-11-25 11:04:00|||||||||287
1732532650000|2024-11-25 11:04:10|||||||||1
1732532660000|2024-11-25 11:04:20|||||||||24
1732532670000|2024-11-25 11:04:30|||||||||1596
1732532680000|2024-11-25 11:04:40|||||||||104
1732532690000|2024-11-25 11:04:50|||||||||26
1732532700000|2024-11-25 11:05:00|||||||||39
1732532710000|2024-11-25 11:05:10|||||||||1
1732532720000|2024-11-25 11:05:20|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|112
1732532730000|2024-11-25 11:05:30|||||||||37
1732532750000|2024-11-25 11:05:50|||||||||25
1732532760000|2024-11-25 11:06:00|||||||||37
1732532780000|2024-11-25 11:06:20|||||||||24
1732532790000|2024-11-25 11:06:30|||||||||37
1732532800000|2024-11-25 11:06:40|||||||||1
1732532810000|2024-11-25 11:06:50|||||||||23
1732532820000|2024-11-25 11:07:00|||||||||50
1732532840000|2024-11-25 11:07:20|||||||||26
1732532850000|2024-11-25 11:07:30|||||||||37
1732532860000|2024-11-25 11:07:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|5
1732532870000|2024-11-25 11:07:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|38
1732532880000|2024-11-25 11:08:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|46
1732532890000|2024-11-25 11:08:10|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|50
1732532900000|2024-11-25 11:08:20|||||||||24
1732532910000|2024-11-25 11:08:30|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|234
1732532920000|2024-11-25 11:08:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|5
1732532930000|2024-11-25 11:08:50|||||||||39
1732532940000|2024-11-25 11:09:00|||||||||42
1732532950000|2024-11-25 11:09:10|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|150
1732532960000|2024-11-25 11:09:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|52
1732532970000|2024-11-25 11:09:30|||||||||246
1732532980000|2024-11-25 11:09:40|||||||||5
1732532990000|2024-11-25 11:09:50|||||||||26
1732533000000|2024-11-25 11:10:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|54
1732533020000|2024-11-25 11:10:20|||||||||24
1732533030000|2024-11-25 11:10:30|||||||||39
1732533050000|2024-11-25 11:10:50|||||||||23
1732533060000|2024-11-25 11:11:00|||||||||39
1732533070000|2024-11-25 11:11:10|||||||||1
1732533080000|2024-11-25 11:11:20|||||||||25
1732533090000|2024-11-25 11:11:30|||||||||37
1732533100000|2024-11-25 11:11:40|||||||||2
1732533110000|2024-11-25 11:11:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|40
1732533120000|2024-11-25 11:12:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|88
1732533140000|2024-11-25 11:12:20|||||||||23
1732533150000|2024-11-25 11:12:30|||||||||39
1732533160000|2024-11-25 11:12:40|||||||||1
1732533170000|2024-11-25 11:12:50|||||||||28
1732533180000|2024-11-25 11:13:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|330
1732533190000|2024-11-25 11:13:10|||||||||24
1732533200000|2024-11-25 11:13:20|||||||||38
1732533210000|2024-11-25 11:13:30|||||||||438
1732533230000|2024-11-25 11:13:50|||||||||23
1732533240000|2024-11-25 11:14:00|||||||||39
1732533250000|2024-11-25 11:14:10|||||||||17
1732533260000|2024-11-25 11:14:20|||||||||25
1732533270000|2024-11-25 11:14:30|||||||||37
1732533280000|2024-11-25 11:14:40|||||||||91
1732533290000|2024-11-25 11:14:50|||||||||24
1732533300000|2024-11-25 11:15:00|||||||||42
1732533320000|2024-11-25 11:15:20|||||||||23
1732533330000|2024-11-25 11:15:30|||||||||38
1732533340000|2024-11-25 11:15:40|||||||||1
1732533350000|2024-11-25 11:15:50|||||||||675
1732533360000|2024-11-25 11:16:00|||||||||37
1732533380000|2024-11-25 11:16:20|||||||||25
1732533390000|2024-11-25 11:16:30|||||||||1039
1732533410000|2024-11-25 11:16:50|||||||||24
1732533420000|2024-11-25 11:17:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|1134
1732533430000|2024-11-25 11:17:10|||||||||5
1732533440000|2024-11-25 11:17:20|||||||||1024
1732533450000|2024-11-25 11:17:30|||||||||610
1732533470000|2024-11-25 11:17:50|||||||||24
1732533480000|2024-11-25 11:18:00|||||||||38
1732533500000|2024-11-25 11:18:20|||||||||100
1732533510000|2024-11-25 11:18:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|1709
1732533520000|2024-11-25 11:18:40|||||||||26
1732533530000|2024-11-25 11:18:50|||||||||25
1732533540000|2024-11-25 11:19:00|||||||||38
1732533560000|2024-11-25 11:19:20|||||||||23
1732533570000|2024-11-25 11:19:30|||||||||46
1732533590000|2024-11-25 11:19:50|||||||||130
1732533600000|2024-11-25 11:20:00|||||||||38
1732533620000|2024-11-25 11:20:20|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|433
1732533630000|2024-11-25 11:20:30|||||||||247
1732533640000|2024-11-25 11:20:40|||||||||91
1732533650000|2024-11-25 11:20:50|10670.9|10668.9|10670.5|10668.5|10670.9|10668.9|10670.5|10668.5|75
1732533660000|2024-11-25 11:21:00|10670.1|10668.1|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|47
1732533680000|2024-11-25 11:21:20|||||||||26
1732533690000|2024-11-25 11:21:30|||||||||37
1732533710000|2024-11-25 11:21:50|||||||||26
1732533720000|2024-11-25 11:22:00|||||||||37
1732533740000|2024-11-25 11:22:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|311
1732533750000|2024-11-25 11:22:30|||||||||39
1732533760000|2024-11-25 11:22:40|||||||||25
1732533770000|2024-11-25 11:22:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|95
1732533780000|2024-11-25 11:23:00|||||||||43
1732533800000|2024-11-25 11:23:20|||||||||26
1732533810000|2024-11-25 11:23:30|||||||||53
1732533820000|2024-11-25 11:23:40|||||||||1
1732533830000|2024-11-25 11:23:50|||||||||24
1732533840000|2024-11-25 11:24:00|||||||||38
1732533850000|2024-11-25 11:24:10|||||||||30
1732533860000|2024-11-25 11:24:20|||||||||23
1732533870000|2024-11-25 11:24:30|||||||||40
1732533890000|2024-11-25 11:24:50|||||||||235
1732533900000|2024-11-25 11:25:00|||||||||38
1732533920000|2024-11-25 11:25:20|||||||||50
1732533930000|2024-11-25 11:25:30|||||||||38
1732533950000|2024-11-25 11:25:50|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|379
1732533960000|2024-11-25 11:26:00|||||||||38
1732533970000|2024-11-25 11:26:10|||||||||77
1732533980000|2024-11-25 11:26:20|||||||||25
1732533990000|2024-11-25 11:26:30|||||||||38
1732534000000|2024-11-25 11:26:40|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|110
1732534010000|2024-11-25 11:26:50|||||||||96
1732534020000|2024-11-25 11:27:00|||||||||38
1732534030000|2024-11-25 11:27:10|||||||||11
1732534040000|2024-11-25 11:27:20|||||||||23
1732534050000|2024-11-25 11:27:30|||||||||37
1732534070000|2024-11-25 11:27:50|||||||||26
1732534080000|2024-11-25 11:28:00|||||||||38
1732534100000|2024-11-25 11:28:20|||||||||24
1732534110000|2024-11-25 11:28:30|||||||||38
1732534120000|2024-11-25 11:28:40|||||||||1
1732534130000|2024-11-25 11:28:50|||||||||23
1732534140000|2024-11-25 11:29:00|||||||||37
1732534150000|2024-11-25 11:29:10|||||||||2
1732534160000|2024-11-25 11:29:20|||||||||25
1732534170000|2024-11-25 11:29:30|||||||||38
1732534180000|2024-11-25 11:29:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|124
1732534190000|2024-11-25 11:29:50|||||||||24
1732534200000|2024-11-25 11:30:00|||||||||46
1732534210000|2024-11-25 11:30:10|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|133
1732534220000|2024-11-25 11:30:20|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|104
1732534230000|2024-11-25 11:30:30|||||||||109
1732534240000|2024-11-25 11:30:40|||||||||14
1732534250000|2024-11-25 11:30:50|||||||||36
1732534260000|2024-11-25 11:31:00|||||||||37
1732534270000|2024-11-25 11:31:10|||||||||2
1732534280000|2024-11-25 11:31:20|||||||||25
1732534290000|2024-11-25 11:31:30|||||||||41
1732534300000|2024-11-25 11:31:40|||||||||2
1732534310000|2024-11-25 11:31:50|||||||||23
1732534320000|2024-11-25 11:32:00|||||||||39
1732534340000|2024-11-25 11:32:20|||||||||32
1732534350000|2024-11-25 11:32:30|||||||||1113
1732534360000|2024-11-25 11:32:40|||||||||93
1732534370000|2024-11-25 11:32:50|||||||||267
1732534380000|2024-11-25 11:33:00|||||||||340
1732534390000|2024-11-25 11:33:10|||||||||6
1732534400000|2024-11-25 11:33:20|||||||||25
1732534410000|2024-11-25 11:33:30|||||||||53
1732534420000|2024-11-25 11:33:40|||||||||2
1732534430000|2024-11-25 11:33:50|||||||||24
1732534440000|2024-11-25 11:34:00|||||||||39
1732534460000|2024-11-25 11:34:20|||||||||25
1732534470000|2024-11-25 11:34:30|||||||||39
1732534480000|2024-11-25 11:34:40|||||||||233
1732534490000|2024-11-25 11:34:50|||||||||28
1732534500000|2024-11-25 11:35:00|||||||||39
1732534510000|2024-11-25 11:35:10|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|81
1732534520000|2024-11-25 11:35:20|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|262
1732534530000|2024-11-25 11:35:30|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|216
1732534540000|2024-11-25 11:35:40|||||||||232
1732534550000|2024-11-25 11:35:50|10669|10667|10668.6|10666.6|10669|10667|10668.6|10666.6|478
1732534560000|2024-11-25 11:36:00|||||||||40
1732534570000|2024-11-25 11:36:10|||||||||3
1732534580000|2024-11-25 11:36:20|||||||||29
1732534590000|2024-11-25 11:36:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|5567
1732534600000|2024-11-25 11:36:40|||||||||74
1732534610000|2024-11-25 11:36:50|||||||||25
1732534620000|2024-11-25 11:37:00|||||||||71
1732534630000|2024-11-25 11:37:10|||||||||57
1732534640000|2024-11-25 11:37:20|||||||||326
1732534650000|2024-11-25 11:37:30|||||||||37
1732534660000|2024-11-25 11:37:40|||||||||3
1732534670000|2024-11-25 11:37:50|||||||||25
1732534680000|2024-11-25 11:38:00|||||||||237
1732534690000|2024-11-25 11:38:10|||||||||2
1732534700000|2024-11-25 11:38:20|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|62
1732534710000|2024-11-25 11:38:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|447
1732534720000|2024-11-25 11:38:40|||||||||115
1732534730000|2024-11-25 11:38:50|||||||||51
1732534740000|2024-11-25 11:39:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|231
1732534750000|2024-11-25 11:39:10|||||||||1
1732534760000|2024-11-25 11:39:20|||||||||80
1732534770000|2024-11-25 11:39:30|||||||||37
1732534790000|2024-11-25 11:39:50|||||||||28
1732534800000|2024-11-25 11:40:00|||||||||39
1732534810000|2024-11-25 11:40:10|||||||||2
1732534820000|2024-11-25 11:40:20|||||||||27
1732534830000|2024-11-25 11:40:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|363
1732534840000|2024-11-25 11:40:40|||||||||216
1732534850000|2024-11-25 11:40:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10669.4|10667.4|646
1732534860000|2024-11-25 11:41:00|||||||||48
1732534870000|2024-11-25 11:41:10|||||||||674
1732534880000|2024-11-25 11:41:20|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|170
1732534890000|2024-11-25 11:41:30|||||||||95
1732534900000|2024-11-25 11:41:40|10668.6|10666.6|10669.4|10667.4|10669.4|10667.4|10668.6|10666.6|862
1732534910000|2024-11-25 11:41:50|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|168
1732534920000|2024-11-25 11:42:00|10669.4|10667.4|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|72
1732534930000|2024-11-25 11:42:10|||||||||3
1732534940000|2024-11-25 11:42:20|||||||||23
1732534950000|2024-11-25 11:42:30|||||||||58
1732534960000|2024-11-25 11:42:40|||||||||24
1732534970000|2024-11-25 11:42:50|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|120
1732534980000|2024-11-25 11:43:00|||||||||37
1732535000000|2024-11-25 11:43:20|||||||||26
1732535010000|2024-11-25 11:43:30|||||||||46
1732535020000|2024-11-25 11:43:40|||||||||1
1732535030000|2024-11-25 11:43:50|||||||||24
1732535040000|2024-11-25 11:44:00|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|178
1732535050000|2024-11-25 11:44:10|||||||||2
1732535060000|2024-11-25 11:44:20|||||||||24
1732535070000|2024-11-25 11:44:30|||||||||153
1732535080000|2024-11-25 11:44:40|||||||||3
1732535090000|2024-11-25 11:44:50|||||||||24
1732535100000|2024-11-25 11:45:00|||||||||39
1732535110000|2024-11-25 11:45:10|||||||||1
1732535120000|2024-11-25 11:45:20|||||||||61
1732535130000|2024-11-25 11:45:30|||||||||39
1732535140000|2024-11-25 11:45:40|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|305
1732535150000|2024-11-25 11:45:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|24
1732535160000|2024-11-25 11:46:00|||||||||39
1732535170000|2024-11-25 11:46:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|21
1732535180000|2024-11-25 11:46:20|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|33
1732535190000|2024-11-25 11:46:30|||||||||37
1732535200000|2024-11-25 11:46:40|||||||||1
1732535210000|2024-11-25 11:46:50|10668.2|10666.2|10667.8|10665.8|10668.6|10666.6|10667.8|10665.8|50
1732535220000|2024-11-25 11:47:00|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|168
1732535230000|2024-11-25 11:47:10|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|3
1732535240000|2024-11-25 11:47:20|||||||||24
1732535250000|2024-11-25 11:47:30|||||||||38
1732535270000|2024-11-25 11:47:50|||||||||23
1732535280000|2024-11-25 11:48:00|||||||||37
1732535290000|2024-11-25 11:48:10|||||||||2
1732535300000|2024-11-25 11:48:20|||||||||25
1732535310000|2024-11-25 11:48:30|||||||||37
1732535320000|2024-11-25 11:48:40|||||||||13
1732535330000|2024-11-25 11:48:50|||||||||24
1732535340000|2024-11-25 11:49:00|||||||||39
1732535350000|2024-11-25 11:49:10|||||||||95
1732535360000|2024-11-25 11:49:20|10667|10665|10667|10665|10667.8|10665.8|10667|10665|348
1732535370000|2024-11-25 11:49:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|422
1732535380000|2024-11-25 11:49:40|||||||||1
1732535390000|2024-11-25 11:49:50|||||||||26
1732535400000|2024-11-25 11:50:00|||||||||38
1732535420000|2024-11-25 11:50:20|||||||||23
1732535430000|2024-11-25 11:50:30|||||||||171
1732535450000|2024-11-25 11:50:50|||||||||24
1732535460000|2024-11-25 11:51:00|||||||||41
1732535470000|2024-11-25 11:51:10|||||||||48
1732535480000|2024-11-25 11:51:20|||||||||24
1732535490000|2024-11-25 11:51:30|||||||||69
1732535510000|2024-11-25 11:51:50|||||||||24
1732535520000|2024-11-25 11:52:00|10667|10665|10667|10665|10667|10665|10667|10665|4493
1732535530000|2024-11-25 11:52:10|10667.8|10665.8|10667|10665|10667.8|10665.8|10667|10665|17
1732535540000|2024-11-25 11:52:20|||||||||23
1732535550000|2024-11-25 11:52:30|||||||||38
1732535560000|2024-11-25 11:52:40|||||||||1
1732535570000|2024-11-25 11:52:50|||||||||24
1732535580000|2024-11-25 11:53:00|||||||||37
1732535590000|2024-11-25 11:53:10|||||||||1
1732535600000|2024-11-25 11:53:20|||||||||259
1732535610000|2024-11-25 11:53:30|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|57
1732535630000|2024-11-25 11:53:50|10667|10665|10667|10665|10667|10665|10667|10665|41
1732535640000|2024-11-25 11:54:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|100
1732535650000|2024-11-25 11:54:10|||||||||1
1732535660000|2024-11-25 11:54:20|||||||||24
1732535670000|2024-11-25 11:54:30|||||||||173
1732535680000|2024-11-25 11:54:40|||||||||1
1732535690000|2024-11-25 11:54:50|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|33
1732535700000|2024-11-25 11:55:00|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|158
1732535710000|2024-11-25 11:55:10|10665.8|10663.8|10666.2|10664.2|10666.2|10664.2|10665.8|10663.8|49
1732535720000|2024-11-25 11:55:20|10665.5|10663.5|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|121
1732535730000|2024-11-25 11:55:30|10666.2|10664.2|10665.5|10663.5|10666.2|10664.2|10665.5|10663.5|51
1732535740000|2024-11-25 11:55:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|4
1732535750000|2024-11-25 11:55:50|10665.5|10663.5|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|73
1732535760000|2024-11-25 11:56:00|||||||||38
1732535770000|2024-11-25 11:56:10|||||||||49
1732535780000|2024-11-25 11:56:20|||||||||111
1732535790000|2024-11-25 11:56:30|||||||||38
1732535800000|2024-11-25 11:56:40|||||||||37
1732535810000|2024-11-25 11:56:50|||||||||43
1732535820000|2024-11-25 11:57:00|||||||||40
1732535840000|2024-11-25 11:57:20|||||||||51
1732535850000|2024-11-25 11:57:30|||||||||38
1732535870000|2024-11-25 11:57:50|||||||||29
1732535880000|2024-11-25 11:58:00|||||||||60
1732535890000|2024-11-25 11:58:10|||||||||2
1732535900000|2024-11-25 11:58:20|||||||||25
1732535910000|2024-11-25 11:58:30|||||||||37
1732535920000|2024-11-25 11:58:40|||||||||7
1732535930000|2024-11-25 11:58:50|||||||||3024
1732535940000|2024-11-25 11:59:00|||||||||37
1732535950000|2024-11-25 11:59:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|15
1732535960000|2024-11-25 11:59:20|||||||||25
1732535970000|2024-11-25 11:59:30|||||||||39
1732535990000|2024-11-25 11:59:50|||||||||26
1732536000000|2024-11-25 12:00:00|||||||||111
1732536010000|2024-11-25 12:00:10|||||||||1
1732536020000|2024-11-25 12:00:20|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|576
1732536030000|2024-11-25 12:00:30|||||||||38
1732536040000|2024-11-25 12:00:40|||||||||1
1732536050000|2024-11-25 12:00:50|||||||||124
1732536060000|2024-11-25 12:01:00|||||||||39
1732536070000|2024-11-25 12:01:10|||||||||1
1732536080000|2024-11-25 12:01:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|102
1732536090000|2024-11-25 12:01:30|||||||||46
1732536100000|2024-11-25 12:01:40|||||||||35
1732536110000|2024-11-25 12:01:50|||||||||75
1732536120000|2024-11-25 12:02:00|||||||||71
1732536130000|2024-11-25 12:02:10|||||||||88
1732536140000|2024-11-25 12:02:20|||||||||26
1732536150000|2024-11-25 12:02:30|||||||||39
1732536160000|2024-11-25 12:02:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|210
1732536170000|2024-11-25 12:02:50|||||||||28
1732536180000|2024-11-25 12:03:00|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10665.5|10663.5|10629
1732536190000|2024-11-25 12:03:10|||||||||2
1732536200000|2024-11-25 12:03:20|||||||||29
1732536210000|2024-11-25 12:03:30|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|49
1732536220000|2024-11-25 12:03:40|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|3086
1732536230000|2024-11-25 12:03:50|||||||||34
1732536240000|2024-11-25 12:04:00|||||||||38
1732536250000|2024-11-25 12:04:10|||||||||1
1732536260000|2024-11-25 12:04:20|||||||||24
1732536270000|2024-11-25 12:04:30|||||||||39
1732536280000|2024-11-25 12:04:40|10666.6|10664.6|10667|10665|10667|10665|10666.6|10664.6|68
1732536290000|2024-11-25 12:04:50|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|78
1732536300000|2024-11-25 12:05:00|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|70
1732536310000|2024-11-25 12:05:10|||||||||11399
1732536320000|2024-11-25 12:05:20|||||||||38
1732536330000|2024-11-25 12:05:30|||||||||436
1732536340000|2024-11-25 12:05:40|||||||||7
1732536350000|2024-11-25 12:05:50|||||||||92
1732536360000|2024-11-25 12:06:00|10666.2|10664.2|10667|10665|10667|10665|10666.2|10664.2|88
1732536370000|2024-11-25 12:06:10|10666.2|10664.2|10666.2|10664.2|10667|10665|10666.2|10664.2|103
1732536380000|2024-11-25 12:06:20|||||||||25
1732536390000|2024-11-25 12:06:30|||||||||39
1732536410000|2024-11-25 12:06:50|||||||||27
1732536420000|2024-11-25 12:07:00|||||||||53
1732536430000|2024-11-25 12:07:10|||||||||1
1732536440000|2024-11-25 12:07:20|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|61
1732536450000|2024-11-25 12:07:30|||||||||38
1732536470000|2024-11-25 12:07:50|||||||||27
1732536480000|2024-11-25 12:08:00|||||||||128
1732536490000|2024-11-25 12:08:10|||||||||2
1732536500000|2024-11-25 12:08:20|||||||||620
1732536510000|2024-11-25 12:08:30|||||||||38
1732536520000|2024-11-25 12:08:40|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|8
1732536530000|2024-11-25 12:08:50|||||||||24
1732536540000|2024-11-25 12:09:00|||||||||95
1732536550000|2024-11-25 12:09:10|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|45
1732536560000|2024-11-25 12:09:20|||||||||39
1732536570000|2024-11-25 12:09:30|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|156
1732536580000|2024-11-25 12:09:40|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|14
1732536590000|2024-11-25 12:09:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|30
1732536600000|2024-11-25 12:10:00|||||||||42
1732536610000|2024-11-25 12:10:10|||||||||10
1732536620000|2024-11-25 12:10:20|||||||||24
1732536630000|2024-11-25 12:10:30|||||||||125
1732536640000|2024-11-25 12:10:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|42
1732536650000|2024-11-25 12:10:50|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|157
1732536660000|2024-11-25 12:11:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|130
1732536670000|2024-11-25 12:11:10|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|14
1732536680000|2024-11-25 12:11:20|||||||||30
1732536690000|2024-11-25 12:11:30|||||||||38
1732536700000|2024-11-25 12:11:40|||||||||2
1732536710000|2024-11-25 12:11:50|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|66
1732536720000|2024-11-25 12:12:00|||||||||37
1732536730000|2024-11-25 12:12:10|||||||||1
1732536740000|2024-11-25 12:12:20|||||||||298
1732536750000|2024-11-25 12:12:30|||||||||40
1732536760000|2024-11-25 12:12:40|||||||||1
1732536770000|2024-11-25 12:12:50|||||||||23
1732536780000|2024-11-25 12:13:00|||||||||41
1732536790000|2024-11-25 12:13:10|||||||||2
1732536800000|2024-11-25 12:13:20|||||||||30
1732536810000|2024-11-25 12:13:30|||||||||41
1732536820000|2024-11-25 12:13:40|||||||||86
1732536830000|2024-11-25 12:13:50|||||||||25
1732536840000|2024-11-25 12:14:00|||||||||40
1732536860000|2024-11-25 12:14:20|||||||||27
1732536870000|2024-11-25 12:14:30|||||||||38
1732536880000|2024-11-25 12:14:40|||||||||32
1732536890000|2024-11-25 12:14:50|||||||||95
1732536900000|2024-11-25 12:15:00|||||||||45
1732536910000|2024-11-25 12:15:10|||||||||27
1732536920000|2024-11-25 12:15:20|||||||||735
1732536930000|2024-11-25 12:15:30|||||||||37
1732536940000|2024-11-25 12:15:40|||||||||32
1732536950000|2024-11-25 12:15:50|||||||||33
1732536960000|2024-11-25 12:16:00|||||||||41
1732536970000|2024-11-25 12:16:10|||||||||60
1732536980000|2024-11-25 12:16:20|||||||||37
1732536990000|2024-11-25 12:16:30|||||||||45
1732537010000|2024-11-25 12:16:50|||||||||123
1732537020000|2024-11-25 12:17:00|||||||||75
1732537030000|2024-11-25 12:17:10|||||||||2
1732537040000|2024-11-25 12:17:20|||||||||31
1732537050000|2024-11-25 12:17:30|||||||||42
1732537060000|2024-11-25 12:17:40|||||||||2
1732537070000|2024-11-25 12:17:50|||||||||23
1732537080000|2024-11-25 12:18:00|||||||||37
1732537090000|2024-11-25 12:18:10|||||||||4
1732537100000|2024-11-25 12:18:20|||||||||26
1732537110000|2024-11-25 12:18:30|||||||||44
1732537130000|2024-11-25 12:18:50|||||||||35
1732537140000|2024-11-25 12:19:00|||||||||45
1732537150000|2024-11-25 12:19:10|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|10665.5|10663.5|224
1732537160000|2024-11-25 12:19:20|||||||||160
1732537170000|2024-11-25 12:19:30|||||||||37
1732537180000|2024-11-25 12:19:40|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|133
1732537190000|2024-11-25 12:19:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|37
1732537200000|2024-11-25 12:20:00|||||||||37
1732537220000|2024-11-25 12:20:20|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|27
1732537230000|2024-11-25 12:20:30|||||||||38
1732537240000|2024-11-25 12:20:40|||||||||1
1732537250000|2024-11-25 12:20:50|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|187
1732537260000|2024-11-25 12:21:00|||||||||155
1732537280000|2024-11-25 12:21:20|||||||||23
1732537290000|2024-11-25 12:21:30|||||||||38
1732537300000|2024-11-25 12:21:40|||||||||1
1732537310000|2024-11-25 12:21:50|||||||||25
1732537320000|2024-11-25 12:22:00|||||||||38
1732537330000|2024-11-25 12:22:10|||||||||3
1732537340000|2024-11-25 12:22:20|||||||||40
1732537350000|2024-11-25 12:22:30|||||||||38
1732537370000|2024-11-25 12:22:50|||||||||25
1732537380000|2024-11-25 12:23:00|||||||||38
1732537390000|2024-11-25 12:23:10|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|10663.1|10661.1|384
1732537400000|2024-11-25 12:23:20|||||||||117
1732537410000|2024-11-25 12:23:30|||||||||41
1732537420000|2024-11-25 12:23:40|||||||||1
1732537430000|2024-11-25 12:23:50|||||||||23
1732537440000|2024-11-25 12:24:00|||||||||38
1732537450000|2024-11-25 12:24:10|||||||||2836
1732537460000|2024-11-25 12:24:20|||||||||34
1732537470000|2024-11-25 12:24:30|||||||||42
1732537480000|2024-11-25 12:24:40|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|10663.9|10661.9|123
1732537490000|2024-11-25 12:24:50|||||||||162
1732537500000|2024-11-25 12:25:00|||||||||272
1732537510000|2024-11-25 12:25:10|||||||||10
1732537520000|2024-11-25 12:25:20|||||||||172
1732537530000|2024-11-25 12:25:30|10664.7|10662.7|10663.9|10661.9|10664.7|10662.7|10663.9|10661.9|162
1732537540000|2024-11-25 12:25:40|||||||||176
1732537550000|2024-11-25 12:25:50|||||||||24
1732537560000|2024-11-25 12:26:00|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|10664.7|10662.7|156
1732537570000|2024-11-25 12:26:10|||||||||7
1732537580000|2024-11-25 12:26:20|||||||||39
1732537590000|2024-11-25 12:26:30|||||||||81
1732537600000|2024-11-25 12:26:40|||||||||1
1732537610000|2024-11-25 12:26:50|||||||||25
1732537620000|2024-11-25 12:27:00|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|106
1732537630000|2024-11-25 12:27:10|10663.9|10661.9|10664.7|10662.7|10664.7|10662.7|10663.9|10661.9|50
1732537640000|2024-11-25 12:27:20|||||||||26
1732537650000|2024-11-25 12:27:30|||||||||39
1732537670000|2024-11-25 12:27:50|||||||||23
1732537680000|2024-11-25 12:28:00|||||||||37
1732537690000|2024-11-25 12:28:10|||||||||1
1732537700000|2024-11-25 12:28:20|||||||||25
1732537710000|2024-11-25 12:28:30|||||||||2037
1732537720000|2024-11-25 12:28:40|||||||||2
1732537730000|2024-11-25 12:28:50|||||||||114
1732537740000|2024-11-25 12:29:00|10665.1|10663.1|10665.5|10663.5|10665.5|10663.5|10665.1|10663.1|9569
1732537750000|2024-11-25 12:29:10|10664.7|10662.7|10665.5|10663.5|10665.5|10663.5|10664.7|10662.7|46
1732537760000|2024-11-25 12:29:20|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|10666.2|10664.2|218
1732537770000|2024-11-25 12:29:30|||||||||338
1732537780000|2024-11-25 12:29:40|||||||||26
1732537790000|2024-11-25 12:29:50|||||||||25
1732537800000|2024-11-25 12:30:00|10666.6|10664.6|10666.2|10664.2|10666.6|10664.6|10666.2|10664.2|78
1732537810000|2024-11-25 12:30:10|||||||||61
1732537820000|2024-11-25 12:30:20|10667|10665|10667|10665|10667|10665|10667|10665|66
1732537830000|2024-11-25 12:30:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|103
1732537840000|2024-11-25 12:30:40|||||||||85
1732537850000|2024-11-25 12:30:50|||||||||121
1732537860000|2024-11-25 12:31:00|||||||||64
1732537870000|2024-11-25 12:31:10|||||||||5
1732537880000|2024-11-25 12:31:20|10667|10665|10667|10665|10667|10665|10667|10665|292
1732537890000|2024-11-25 12:31:30|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667|10665|65
1732537900000|2024-11-25 12:31:40|10667|10665|10667|10665|10667.8|10665.8|10667|10665|29
1732537910000|2024-11-25 12:31:50|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|29
1732537920000|2024-11-25 12:32:00|||||||||38
1732537930000|2024-11-25 12:32:10|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|30
1732537940000|2024-11-25 12:32:20|||||||||24
1732537950000|2024-11-25 12:32:30|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|98
1732537960000|2024-11-25 12:32:40|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|10667.8|10665.8|29
1732537970000|2024-11-25 12:32:50|||||||||40
1732537980000|2024-11-25 12:33:00|||||||||121
1732537990000|2024-11-25 12:33:10|||||||||41
1732538000000|2024-11-25 12:33:20|||||||||56
1732538010000|2024-11-25 12:33:30|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|10668.6|10666.6|184
1732538020000|2024-11-25 12:33:40|||||||||1
1732538030000|2024-11-25 12:33:50|10667.8|10665.8|10668.6|10666.6|10668.6|10666.6|10667.8|10665.8|78
1732538040000|2024-11-25 12:34:00|||||||||41
1732538060000|2024-11-25 12:34:20|||||||||25
1732538070000|2024-11-25 12:34:30|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|80
1732538080000|2024-11-25 12:34:40|10668.6|10666.6|10668.6|10666.6|10669.4|10667.4|10668.6|10666.6|132
1732538090000|2024-11-25 12:34:50|||||||||766
1732538100000|2024-11-25 12:35:00|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|371
1732538110000|2024-11-25 12:35:10|||||||||43
1732538120000|2024-11-25 12:35:20|||||||||25
1732538130000|2024-11-25 12:35:30|||||||||37
1732538150000|2024-11-25 12:35:50|||||||||24
1732538160000|2024-11-25 12:36:00|||||||||725
1732538170000|2024-11-25 12:36:10|10670.1|10668.1|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|63
1732538180000|2024-11-25 12:36:20|||||||||209
1732538190000|2024-11-25 12:36:30|||||||||38
1732538200000|2024-11-25 12:36:40|||||||||5
1732538210000|2024-11-25 12:36:50|||||||||25
1732538220000|2024-11-25 12:37:00|||||||||174
1732538230000|2024-11-25 12:37:10|||||||||13
1732538240000|2024-11-25 12:37:20|||||||||130
1732538250000|2024-11-25 12:37:30|||||||||37
1732538260000|2024-11-25 12:37:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|13
1732538270000|2024-11-25 12:37:50|||||||||921
1732538280000|2024-11-25 12:38:00|||||||||39
1732538290000|2024-11-25 12:38:10|||||||||103
1732538300000|2024-11-25 12:38:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|279
1732538310000|2024-11-25 12:38:30|||||||||2144
1732538320000|2024-11-25 12:38:40|||||||||3
1732538330000|2024-11-25 12:38:50|||||||||37
1732538340000|2024-11-25 12:39:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|51
1732538350000|2024-11-25 12:39:10|||||||||3996
1732538360000|2024-11-25 12:39:20|||||||||75
1732538370000|2024-11-25 12:39:30|||||||||45
1732538380000|2024-11-25 12:39:40|||||||||8
1732538390000|2024-11-25 12:39:50|||||||||23
1732538400000|2024-11-25 12:40:00|||||||||40
1732538420000|2024-11-25 12:40:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|257
1732538430000|2024-11-25 12:40:30|10670.1|10668.1|10670.9|10668.9|10671.7|10669.7|10670.1|10668.1|2644
1732538450000|2024-11-25 12:40:50|||||||||24
1732538460000|2024-11-25 12:41:00|||||||||39
1732538470000|2024-11-25 12:41:10|||||||||2
1732538480000|2024-11-25 12:41:20|||||||||33
1732538490000|2024-11-25 12:41:30|||||||||39
1732538500000|2024-11-25 12:41:40|||||||||9
1732538510000|2024-11-25 12:41:50|||||||||65
1732538520000|2024-11-25 12:42:00|||||||||121
1732538530000|2024-11-25 12:42:10|||||||||8
1732538540000|2024-11-25 12:42:20|||||||||24
1732538550000|2024-11-25 12:42:30|||||||||48
1732538560000|2024-11-25 12:42:40|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|140
1732538570000|2024-11-25 12:42:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|378
1732538580000|2024-11-25 12:43:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|579
1732538590000|2024-11-25 12:43:10|||||||||442
1732538600000|2024-11-25 12:43:20|||||||||29
1732538610000|2024-11-25 12:43:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|69
1732538620000|2024-11-25 12:43:40|||||||||2
1732538630000|2024-11-25 12:43:50|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|10669.4|10667.4|235
1732538640000|2024-11-25 12:44:00|||||||||61
1732538650000|2024-11-25 12:44:10|||||||||278
1732538660000|2024-11-25 12:44:20|||||||||27
1732538670000|2024-11-25 12:44:30|||||||||45
1732538680000|2024-11-25 12:44:40|||||||||702
1732538690000|2024-11-25 12:44:50|||||||||36
1732538700000|2024-11-25 12:45:00|||||||||548
1732538710000|2024-11-25 12:45:10|||||||||22
1732538720000|2024-11-25 12:45:20|||||||||118
1732538730000|2024-11-25 12:45:30|||||||||41
1732538740000|2024-11-25 12:45:40|||||||||72
1732538750000|2024-11-25 12:45:50|10669.8|10667.8|10669.4|10667.4|10670.1|10668.1|10669.4|10667.4|329
1732538760000|2024-11-25 12:46:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|133
1732538770000|2024-11-25 12:46:10|||||||||31
1732538780000|2024-11-25 12:46:20|||||||||2026
1732538790000|2024-11-25 12:46:30|||||||||38
1732538800000|2024-11-25 12:46:40|||||||||1
1732538810000|2024-11-25 12:46:50|||||||||24
1732538820000|2024-11-25 12:47:00|||||||||38
1732538830000|2024-11-25 12:47:10|||||||||50
1732538840000|2024-11-25 12:47:20|||||||||24
1732538850000|2024-11-25 12:47:30|||||||||120
1732538870000|2024-11-25 12:47:50|||||||||26
1732538880000|2024-11-25 12:48:00|||||||||37
1732538890000|2024-11-25 12:48:10|||||||||1
1732538900000|2024-11-25 12:48:20|||||||||56
1732538910000|2024-11-25 12:48:30|||||||||38
1732538920000|2024-11-25 12:48:40|||||||||1
1732538930000|2024-11-25 12:48:50|||||||||104
1732538940000|2024-11-25 12:49:00|||||||||37
1732538950000|2024-11-25 12:49:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10
1732538960000|2024-11-25 12:49:20|||||||||101
1732538970000|2024-11-25 12:49:30|||||||||37
1732538980000|2024-11-25 12:49:40|||||||||329
1732538990000|2024-11-25 12:49:50|||||||||23
1732539000000|2024-11-25 12:50:00|||||||||42
1732539010000|2024-11-25 12:50:10|||||||||614
1732539020000|2024-11-25 12:50:20|||||||||27
1732539030000|2024-11-25 12:50:30|||||||||37
1732539040000|2024-11-25 12:50:40|||||||||182
1732539050000|2024-11-25 12:50:50|||||||||126
1732539060000|2024-11-25 12:51:00|||||||||46
1732539080000|2024-11-25 12:51:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|32
1732539090000|2024-11-25 12:51:30|||||||||37
1732539100000|2024-11-25 12:51:40|||||||||13
1732539110000|2024-11-25 12:51:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|105
1732539120000|2024-11-25 12:52:00|||||||||43
1732539130000|2024-11-25 12:52:10|||||||||71
1732539140000|2024-11-25 12:52:20|||||||||33
1732539150000|2024-11-25 12:52:30|||||||||41
1732539160000|2024-11-25 12:52:40|||||||||117
1732539170000|2024-11-25 12:52:50|||||||||143
1732539180000|2024-11-25 12:53:00|||||||||257
1732539190000|2024-11-25 12:53:10|||||||||1
1732539200000|2024-11-25 12:53:20|||||||||25
1732539210000|2024-11-25 12:53:30|||||||||38
1732539220000|2024-11-25 12:53:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|104
1732539230000|2024-11-25 12:53:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|38
1732539240000|2024-11-25 12:54:00|||||||||40
1732539250000|2024-11-25 12:54:10|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|46
1732539260000|2024-11-25 12:54:20|||||||||41
1732539270000|2024-11-25 12:54:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|65
1732539280000|2024-11-25 12:54:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|596
1732539290000|2024-11-25 12:54:50|||||||||64
1732539300000|2024-11-25 12:55:00|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|251
1732539310000|2024-11-25 12:55:10|||||||||349
1732539320000|2024-11-25 12:55:20|||||||||983
1732539330000|2024-11-25 12:55:30|||||||||97
1732539340000|2024-11-25 12:55:40|||||||||1
1732539350000|2024-11-25 12:55:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|604
1732539360000|2024-11-25 12:56:00|||||||||46
1732539370000|2024-11-25 12:56:10|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|498
1732539380000|2024-11-25 12:56:20|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|56
1732539390000|2024-11-25 12:56:30|||||||||882
1732539400000|2024-11-25 12:56:40|||||||||44
1732539410000|2024-11-25 12:56:50|||||||||28
1732539420000|2024-11-25 12:57:00|||||||||46
1732539430000|2024-11-25 12:57:10|||||||||1
1732539440000|2024-11-25 12:57:20|||||||||29
1732539450000|2024-11-25 12:57:30|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|63
1732539460000|2024-11-25 12:57:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|75
1732539470000|2024-11-25 12:57:50|||||||||170
1732539480000|2024-11-25 12:58:00|||||||||45
1732539490000|2024-11-25 12:58:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|1513
1732539500000|2024-11-25 12:58:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|49
1732539510000|2024-11-25 12:58:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|189
1732539520000|2024-11-25 12:58:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|2
1732539530000|2024-11-25 12:58:50|||||||||32
1732539540000|2024-11-25 12:59:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|1846
1732539550000|2024-11-25 12:59:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|34
1732539560000|2024-11-25 12:59:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|33
1732539570000|2024-11-25 12:59:30|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|105
1732539580000|2024-11-25 12:59:40|||||||||1100
1732539590000|2024-11-25 12:59:50|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|1232
1732539600000|2024-11-25 13:00:00|10674|10672|10674|10672|10674|10672|10674|10672|253
1732539610000|2024-11-25 13:00:10|||||||||7
1732539620000|2024-11-25 13:00:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|2583
1732539630000|2024-11-25 13:00:30|||||||||67
1732539640000|2024-11-25 13:00:40|||||||||43
1732539650000|2024-11-25 13:00:50|||||||||35
1732539660000|2024-11-25 13:01:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|117
1732539670000|2024-11-25 13:01:10|||||||||7
1732539680000|2024-11-25 13:01:20|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|46
1732539690000|2024-11-25 13:01:30|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|65
1732539700000|2024-11-25 13:01:40|||||||||35
1732539710000|2024-11-25 13:01:50|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|597
1732539720000|2024-11-25 13:02:00|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|201
1732539730000|2024-11-25 13:02:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|197
1732539740000|2024-11-25 13:02:20|||||||||25
1732539750000|2024-11-25 13:02:30|||||||||45
1732539760000|2024-11-25 13:02:40|||||||||58
1732539770000|2024-11-25 13:02:50|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|337
1732539780000|2024-11-25 13:03:00|||||||||147
1732539790000|2024-11-25 13:03:10|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|256
1732539800000|2024-11-25 13:03:20|||||||||35
1732539810000|2024-11-25 13:03:30|||||||||179
1732539820000|2024-11-25 13:03:40|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|191
1732539830000|2024-11-25 13:03:50|||||||||301
1732539840000|2024-11-25 13:04:00|10676.4|10674.4|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|365
1732539850000|2024-11-25 13:04:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10
1732539860000|2024-11-25 13:04:20|||||||||86
1732539870000|2024-11-25 13:04:30|||||||||51
1732539880000|2024-11-25 13:04:40|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|2053
1732539890000|2024-11-25 13:04:50|||||||||164
1732539900000|2024-11-25 13:05:00|||||||||817
1732539910000|2024-11-25 13:05:10|||||||||132
1732539920000|2024-11-25 13:05:20|||||||||29
1732539930000|2024-11-25 13:05:30|||||||||96
1732539940000|2024-11-25 13:05:40|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|59
1732539950000|2024-11-25 13:05:50|10675.6|10673.6|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|64
1732539960000|2024-11-25 13:06:00|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|62
1732539980000|2024-11-25 13:06:20|||||||||33
1732539990000|2024-11-25 13:06:30|||||||||63
1732540000000|2024-11-25 13:06:40|||||||||410
1732540010000|2024-11-25 13:06:50|||||||||396
1732540020000|2024-11-25 13:07:00|||||||||54
1732540030000|2024-11-25 13:07:10|||||||||50
1732540040000|2024-11-25 13:07:20|||||||||25
1732540050000|2024-11-25 13:07:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|47
1732540060000|2024-11-25 13:07:40|||||||||89
1732540070000|2024-11-25 13:07:50|||||||||24
1732540080000|2024-11-25 13:08:00|10678|10676|10678|10676|10678|10676|10678|10676|152
1732540090000|2024-11-25 13:08:10|||||||||11
1732540100000|2024-11-25 13:08:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|75
1732540110000|2024-11-25 13:08:30|10678|10676|10678|10676|10678|10676|10678|10676|56
1732540120000|2024-11-25 13:08:40|||||||||1
1732540130000|2024-11-25 13:08:50|10677.6|10675.6|10678|10676|10678|10676|10677.6|10675.6|59
1732540140000|2024-11-25 13:09:00|||||||||141
1732540150000|2024-11-25 13:09:10|||||||||917
1732540160000|2024-11-25 13:09:20|||||||||272
1732540170000|2024-11-25 13:09:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|371
1732540180000|2024-11-25 13:09:40|||||||||4
1732540190000|2024-11-25 13:09:50|||||||||34
1732540200000|2024-11-25 13:10:00|||||||||186
1732540210000|2024-11-25 13:10:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|217
1732540220000|2024-11-25 13:10:20|10679.9|10677.9|10679.5|10677.5|10679.9|10677.9|10679.5|10677.5|286
1732540230000|2024-11-25 13:10:30|||||||||43
1732540240000|2024-11-25 13:10:40|||||||||105
1732540250000|2024-11-25 13:10:50|||||||||111
1732540260000|2024-11-25 13:11:00|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|153
1732540270000|2024-11-25 13:11:10|||||||||4
1732540280000|2024-11-25 13:11:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|156
1732540290000|2024-11-25 13:11:30|||||||||38
1732540300000|2024-11-25 13:11:40|||||||||1
1732540310000|2024-11-25 13:11:50|||||||||27
1732540320000|2024-11-25 13:12:00|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|51
1732540330000|2024-11-25 13:12:10|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|141
1732540340000|2024-11-25 13:12:20|||||||||355
1732540350000|2024-11-25 13:12:30|||||||||43
1732540360000|2024-11-25 13:12:40|||||||||8
1732540370000|2024-11-25 13:12:50|||||||||28
1732540380000|2024-11-25 13:13:00|10681.5|10679.5|10681.1|10679.1|10681.5|10679.5|10681.1|10679.1|2571
1732540390000|2024-11-25 13:13:10|10680.3|10678.3|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|783
1732540400000|2024-11-25 13:13:20|||||||||24
1732540410000|2024-11-25 13:13:30|||||||||46
1732540420000|2024-11-25 13:13:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|152
1732540430000|2024-11-25 13:13:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|66
1732540440000|2024-11-25 13:14:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|249
1732540450000|2024-11-25 13:14:10|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|224
1732540460000|2024-11-25 13:14:20|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|79
1732540470000|2024-11-25 13:14:30|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10681.9|10679.9|10996
1732540480000|2024-11-25 13:14:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|263
1732540490000|2024-11-25 13:14:50|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10681.9|10679.9|404
1732540500000|2024-11-25 13:15:00|||||||||247
1732540520000|2024-11-25 13:15:20|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|163
1732540530000|2024-11-25 13:15:30|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|297
1732540540000|2024-11-25 13:15:40|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|278
1732540550000|2024-11-25 13:15:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|217
1732540560000|2024-11-25 13:16:00|||||||||49
1732540570000|2024-11-25 13:16:10|||||||||603
1732540580000|2024-11-25 13:16:20|||||||||630
1732540590000|2024-11-25 13:16:30|||||||||42
1732540600000|2024-11-25 13:16:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|1285
1732540610000|2024-11-25 13:16:50|||||||||185
1732540620000|2024-11-25 13:17:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|116
1732540630000|2024-11-25 13:17:10|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|1036
1732540640000|2024-11-25 13:17:20|||||||||18
1732540650000|2024-11-25 13:17:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|427
1732540660000|2024-11-25 13:17:40|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|3682
1732540670000|2024-11-25 13:17:50|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|482
1732540680000|2024-11-25 13:18:00|10685|10683|10685|10683|10685|10683|10685|10683|183
1732540690000|2024-11-25 13:18:10|||||||||277
1732540700000|2024-11-25 13:18:20|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|1290
1732540710000|2024-11-25 13:18:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|251
1732540720000|2024-11-25 13:18:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|1315
1732540730000|2024-11-25 13:18:50|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|181
1732540740000|2024-11-25 13:19:00|||||||||244
1732540750000|2024-11-25 13:19:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|709
1732540760000|2024-11-25 13:19:20|||||||||24
1732540770000|2024-11-25 13:19:30|||||||||119
1732540780000|2024-11-25 13:19:40|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|174
1732540790000|2024-11-25 13:19:50|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|114
1732540800000|2024-11-25 13:20:00|||||||||121
1732540810000|2024-11-25 13:20:10|||||||||148
1732540820000|2024-11-25 13:20:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|326
1732540830000|2024-11-25 13:20:30|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|387
1732540840000|2024-11-25 13:20:40|||||||||44
1732540850000|2024-11-25 13:20:50|||||||||99
1732540860000|2024-11-25 13:21:00|10685|10683|10685|10683|10685|10683|10685|10683|124
1732540870000|2024-11-25 13:21:10|||||||||14
1732540880000|2024-11-25 13:21:20|10684.2|10682.2|10684.2|10682.2|10685|10683|10684.2|10682.2|117
1732540890000|2024-11-25 13:21:30|10685|10683|10685|10683|10685|10683|10685|10683|140
1732540900000|2024-11-25 13:21:40|||||||||6
1732540910000|2024-11-25 13:21:50|||||||||40
1732540920000|2024-11-25 13:22:00|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|322
1732540930000|2024-11-25 13:22:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|55
1732540940000|2024-11-25 13:22:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|23
1732540950000|2024-11-25 13:22:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|164
1732540960000|2024-11-25 13:22:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|21
1732540970000|2024-11-25 13:22:50|||||||||851
1732540980000|2024-11-25 13:23:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|101
1732540990000|2024-11-25 13:23:10|||||||||91
1732541000000|2024-11-25 13:23:20|||||||||114
1732541010000|2024-11-25 13:23:30|||||||||53
1732541020000|2024-11-25 13:23:40|||||||||17
1732541030000|2024-11-25 13:23:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|129
1732541040000|2024-11-25 13:24:00|||||||||137
1732541050000|2024-11-25 13:24:10|||||||||144
1732541060000|2024-11-25 13:24:20|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|179
1732541070000|2024-11-25 13:24:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|145
1732541080000|2024-11-25 13:24:40|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|559
1732541090000|2024-11-25 13:24:50|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|135
1732541100000|2024-11-25 13:25:00|||||||||71
1732541110000|2024-11-25 13:25:10|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|376
1732541120000|2024-11-25 13:25:20|||||||||25
1732541130000|2024-11-25 13:25:30|||||||||151
1732541140000|2024-11-25 13:25:40|||||||||5
1732541150000|2024-11-25 13:25:50|||||||||1077
1732541160000|2024-11-25 13:26:00|10686.5|10684.5|10688.1|10686.1|10688.1|10686.1|10686.5|10684.5|277
1732541170000|2024-11-25 13:26:10|||||||||19
1732541180000|2024-11-25 13:26:20|||||||||29
1732541190000|2024-11-25 13:26:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|659
1732541200000|2024-11-25 13:26:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|168
1732541210000|2024-11-25 13:26:50|||||||||5113
1732541220000|2024-11-25 13:27:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|384
1732541230000|2024-11-25 13:27:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|347
1732541240000|2024-11-25 13:27:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|18
1732541250000|2024-11-25 13:27:30|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|131
1732541260000|2024-11-25 13:27:40|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|535
1732541270000|2024-11-25 13:27:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|84
1732541280000|2024-11-25 13:28:00|||||||||131
1732541290000|2024-11-25 13:28:10|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|70
1732541300000|2024-11-25 13:28:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|85
1732541310000|2024-11-25 13:28:30|||||||||58
1732541320000|2024-11-25 13:28:40|||||||||27
1732541330000|2024-11-25 13:28:50|||||||||2534
1732541340000|2024-11-25 13:29:00|10685|10683|10685|10683|10685|10683|10685|10683|219
1732541350000|2024-11-25 13:29:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685|10683|112
1732541360000|2024-11-25 13:29:20|10685|10683|10685|10683|10685|10683|10685|10683|135
1732541370000|2024-11-25 13:29:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|197
1732541380000|2024-11-25 13:29:40|||||||||8
1732541390000|2024-11-25 13:29:50|||||||||28
1732541400000|2024-11-25 13:30:00|||||||||2982
1732541410000|2024-11-25 13:30:10|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|96
1732541420000|2024-11-25 13:30:20|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|592
1732541430000|2024-11-25 13:30:30|10685|10683|10685|10683|10685.8|10683.8|10685|10683|101
1732541440000|2024-11-25 13:30:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|1072
1732541450000|2024-11-25 13:30:50|10684.6|10682.6|10684.2|10682.2|10684.6|10682.6|10684.2|10682.2|452
1732541460000|2024-11-25 13:31:00|||||||||261
1732541470000|2024-11-25 13:31:10|10685|10683|10685|10683|10685|10683|10685|10683|113
1732541480000|2024-11-25 13:31:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|21
1732541490000|2024-11-25 13:31:30|10685|10683|10685|10683|10685|10683|10684.2|10682.2|106
1732541500000|2024-11-25 13:31:40|||||||||5
1732541510000|2024-11-25 13:31:50|||||||||113
1732541520000|2024-11-25 13:32:00|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|92
1732541530000|2024-11-25 13:32:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|42
1732541540000|2024-11-25 13:32:20|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|137
1732541550000|2024-11-25 13:32:30|||||||||59
1732541560000|2024-11-25 13:32:40|||||||||11
1732541570000|2024-11-25 13:32:50|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|27
1732541580000|2024-11-25 13:33:00|||||||||49
1732541590000|2024-11-25 13:33:10|||||||||18
1732541600000|2024-11-25 13:33:20|||||||||24
1732541610000|2024-11-25 13:33:30|||||||||56
1732541620000|2024-11-25 13:33:40|||||||||302
1732541630000|2024-11-25 13:33:50|||||||||861
1732541640000|2024-11-25 13:34:00|||||||||72
1732541650000|2024-11-25 13:34:10|||||||||1046
1732541660000|2024-11-25 13:34:20|||||||||91
1732541670000|2024-11-25 13:34:30|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|613
1732541680000|2024-11-25 13:34:40|||||||||314
1732541690000|2024-11-25 13:34:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|35
1732541700000|2024-11-25 13:35:00|||||||||79
1732541710000|2024-11-25 13:35:10|||||||||3
1732541720000|2024-11-25 13:35:20|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|129
1732541730000|2024-11-25 13:35:30|||||||||107
1732541740000|2024-11-25 13:35:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|50
1732541750000|2024-11-25 13:35:50|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|182
1732541760000|2024-11-25 13:36:00|10685.4|10683.4|10685|10683|10685.8|10683.8|10685|10683|252
1732541770000|2024-11-25 13:36:10|||||||||13465
1732541780000|2024-11-25 13:36:20|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|1220
1732541790000|2024-11-25 13:36:30|10685.8|10683.8|10685|10683|10685.8|10683.8|10684.2|10682.2|466
1732541800000|2024-11-25 13:36:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|143
1732541810000|2024-11-25 13:36:50|||||||||277
1732541820000|2024-11-25 13:37:00|||||||||205
1732541830000|2024-11-25 13:37:10|||||||||21
1732541840000|2024-11-25 13:37:20|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|216
1732541850000|2024-11-25 13:37:30|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|267
1732541860000|2024-11-25 13:37:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|1074
1732541870000|2024-11-25 13:37:50|||||||||293
1732541880000|2024-11-25 13:38:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|379
1732541890000|2024-11-25 13:38:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|207
1732541900000|2024-11-25 13:38:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|143
1732541910000|2024-11-25 13:38:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|196
1732541920000|2024-11-25 13:38:40|10687.3|10685.3|10686.5|10684.5|10688.1|10686.1|10686.5|10684.5|370
1732541930000|2024-11-25 13:38:50|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10685.8|10683.8|1272
1732541940000|2024-11-25 13:39:00|10685.8|10683.8|10686.2|10684.2|10686.5|10684.5|10685.8|10683.8|962
1732541950000|2024-11-25 13:39:10|10685.8|10683.8|10687.3|10685.3|10687.3|10685.3|10685.8|10683.8|5221
1732541960000|2024-11-25 13:39:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|270
1732541970000|2024-11-25 13:39:30|||||||||173
1732541980000|2024-11-25 13:39:40|||||||||110
1732541990000|2024-11-25 13:39:50|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|2145
1732542000000|2024-11-25 13:40:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|171
1732542010000|2024-11-25 13:40:10|||||||||1379
1732542020000|2024-11-25 13:40:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|376
1732542030000|2024-11-25 13:40:30|||||||||89
1732542040000|2024-11-25 13:40:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|197
1732542050000|2024-11-25 13:40:50|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|50218
1732542060000|2024-11-25 13:41:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|944
1732542070000|2024-11-25 13:41:10|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|720
1732542080000|2024-11-25 13:41:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|63
1732542090000|2024-11-25 13:41:30|||||||||1274
1732542100000|2024-11-25 13:41:40|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|182
1732542110000|2024-11-25 13:41:50|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|332
1732542120000|2024-11-25 13:42:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|228
1732542130000|2024-11-25 13:42:10|||||||||78
1732542140000|2024-11-25 13:42:20|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10687.3|10685.3|433
1732542150000|2024-11-25 13:42:30|||||||||89
1732542160000|2024-11-25 13:42:40|||||||||47
1732542170000|2024-11-25 13:42:50|||||||||296
1732542180000|2024-11-25 13:43:00|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|163
1732542190000|2024-11-25 13:43:10|||||||||36
1732542200000|2024-11-25 13:43:20|||||||||390
1732542210000|2024-11-25 13:43:30|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|188
1732542220000|2024-11-25 13:43:40|||||||||20
1732542230000|2024-11-25 13:43:50|||||||||32
1732542240000|2024-11-25 13:44:00|||||||||183
1732542250000|2024-11-25 13:44:10|||||||||30060
1732542260000|2024-11-25 13:44:20|||||||||142
1732542270000|2024-11-25 13:44:30|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|112
1732542280000|2024-11-25 13:44:40|||||||||42
1732542290000|2024-11-25 13:44:50|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|114
1732542300000|2024-11-25 13:45:00|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|231
1732542310000|2024-11-25 13:45:10|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|203
1732542320000|2024-11-25 13:45:20|||||||||1272
1732542330000|2024-11-25 13:45:30|||||||||1543
1732542340000|2024-11-25 13:45:40|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|892
1732542350000|2024-11-25 13:45:50|||||||||261
1732542360000|2024-11-25 13:46:00|||||||||1370
1732542370000|2024-11-25 13:46:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|279
1732542380000|2024-11-25 13:46:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|29
1732542390000|2024-11-25 13:46:30|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|812
1732542400000|2024-11-25 13:46:40|||||||||12
1732542410000|2024-11-25 13:46:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|83
1732542420000|2024-11-25 13:47:00|||||||||280
1732542430000|2024-11-25 13:47:10|||||||||389
1732542440000|2024-11-25 13:47:20|||||||||178
1732542450000|2024-11-25 13:47:30|||||||||55
1732542460000|2024-11-25 13:47:40|||||||||49
1732542470000|2024-11-25 13:47:50|||||||||71
1732542480000|2024-11-25 13:48:00|||||||||5170
1732542490000|2024-11-25 13:48:10|||||||||1
1732542500000|2024-11-25 13:48:20|||||||||25596
1732542510000|2024-11-25 13:48:30|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|102
1732542520000|2024-11-25 13:48:40|||||||||92
1732542530000|2024-11-25 13:48:50|10687.3|10685.3|10685.8|10683.8|10687.3|10685.3|10685.8|10683.8|560
1732542540000|2024-11-25 13:49:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|59
1732542550000|2024-11-25 13:49:10|||||||||6
1732542560000|2024-11-25 13:49:20|||||||||61
1732542570000|2024-11-25 13:49:30|||||||||58
1732542580000|2024-11-25 13:49:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|314
1732542590000|2024-11-25 13:49:50|||||||||28
1732542600000|2024-11-25 13:50:00|||||||||5990
1732542610000|2024-11-25 13:50:10|||||||||2
1732542620000|2024-11-25 13:50:20|||||||||55
1732542630000|2024-11-25 13:50:30|||||||||179
1732542640000|2024-11-25 13:50:40|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|26
1732542650000|2024-11-25 13:50:50|||||||||20339
1732542660000|2024-11-25 13:51:00|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|672
1732542670000|2024-11-25 13:51:10|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|3185
1732542680000|2024-11-25 13:51:20|||||||||192
1732542690000|2024-11-25 13:51:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|140
1732542700000|2024-11-25 13:51:40|||||||||16
1732542710000|2024-11-25 13:51:50|||||||||384
1732542720000|2024-11-25 13:52:00|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|133
1732542730000|2024-11-25 13:52:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|31
1732542740000|2024-11-25 13:52:20|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|217
1732542750000|2024-11-25 13:52:30|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|75
1732542760000|2024-11-25 13:52:40|||||||||4
1732542770000|2024-11-25 13:52:50|||||||||19
1732542780000|2024-11-25 13:53:00|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|187
1732542790000|2024-11-25 13:53:10|||||||||35
1732542800000|2024-11-25 13:53:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|417
1732542810000|2024-11-25 13:53:30|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|123
1732542820000|2024-11-25 13:53:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|184
1732542830000|2024-11-25 13:53:50|||||||||71
1732542840000|2024-11-25 13:54:00|||||||||59
1732542850000|2024-11-25 13:54:10|||||||||7
1732542860000|2024-11-25 13:54:20|||||||||25
1732542870000|2024-11-25 13:54:30|||||||||57
1732542880000|2024-11-25 13:54:40|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|199
1732542890000|2024-11-25 13:54:50|||||||||253
1732542900000|2024-11-25 13:55:00|||||||||124
1732542910000|2024-11-25 13:55:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|204
1732542920000|2024-11-25 13:55:20|10688.5|10686.5|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|190
1732542930000|2024-11-25 13:55:30|||||||||89
1732542940000|2024-11-25 13:55:40|||||||||18
1732542950000|2024-11-25 13:55:50|||||||||28
1732542960000|2024-11-25 13:56:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|421
1732542970000|2024-11-25 13:56:10|||||||||9
1732542980000|2024-11-25 13:56:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|121
1732542990000|2024-11-25 13:56:30|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|1770
1732543000000|2024-11-25 13:56:40|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|173
1732543010000|2024-11-25 13:56:50|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|170
1732543020000|2024-11-25 13:57:00|||||||||113
1732543030000|2024-11-25 13:57:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|75
1732543040000|2024-11-25 13:57:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|96
1732543050000|2024-11-25 13:57:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|246
1732543060000|2024-11-25 13:57:40|||||||||30
1732543070000|2024-11-25 13:57:50|||||||||257
1732543080000|2024-11-25 13:58:00|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|12950
1732543090000|2024-11-25 13:58:10|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|121
1732543100000|2024-11-25 13:58:20|||||||||94
1732543110000|2024-11-25 13:58:30|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|756
1732543120000|2024-11-25 13:58:40|||||||||465
1732543130000|2024-11-25 13:58:50|||||||||55
1732543140000|2024-11-25 13:59:00|||||||||58
1732543150000|2024-11-25 13:59:10|||||||||17
1732543160000|2024-11-25 13:59:20|||||||||32
1732543170000|2024-11-25 13:59:30|||||||||160
1732543180000|2024-11-25 13:59:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|840
1732543190000|2024-11-25 13:59:50|||||||||9806
1732543200000|2024-11-25 14:00:00|||||||||127
1732543210000|2024-11-25 14:00:10|||||||||214
1732543220000|2024-11-25 14:00:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|585
1732543230000|2024-11-25 14:00:30|||||||||70
1732543240000|2024-11-25 14:00:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|14
1732543250000|2024-11-25 14:00:50|||||||||72
1732543260000|2024-11-25 14:01:00|||||||||154
1732543270000|2024-11-25 14:01:10|10687.7|10685.7|10687.3|10685.3|10687.7|10685.7|10687.3|10685.3|318
1732543280000|2024-11-25 14:01:20|||||||||34
1732543290000|2024-11-25 14:01:30|||||||||49
1732543300000|2024-11-25 14:01:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|838
1732543310000|2024-11-25 14:01:50|||||||||47
1732543320000|2024-11-25 14:02:00|||||||||55
1732543330000|2024-11-25 14:02:10|||||||||1515
1732543340000|2024-11-25 14:02:20|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|605
1732543350000|2024-11-25 14:02:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|478
1732543360000|2024-11-25 14:02:40|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|358
1732543370000|2024-11-25 14:02:50|||||||||18
1732543380000|2024-11-25 14:03:00|10688.5|10686.5|10688.1|10686.1|10688.5|10686.5|10688.1|10686.1|352
1732543390000|2024-11-25 14:03:10|||||||||20
1732543400000|2024-11-25 14:03:20|||||||||131
1732543410000|2024-11-25 14:03:30|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|496
1732543420000|2024-11-25 14:03:40|||||||||18
1732543430000|2024-11-25 14:03:50|||||||||91
1732543440000|2024-11-25 14:04:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|1077
1732543450000|2024-11-25 14:04:10|10689.7|10687.7|10688.1|10686.1|10689.7|10687.7|10688.1|10686.1|257
1732543460000|2024-11-25 14:04:20|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|227
1732543470000|2024-11-25 14:04:30|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10687.3|10685.3|473
1732543480000|2024-11-25 14:04:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|91
1732543490000|2024-11-25 14:04:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|610
1732543500000|2024-11-25 14:05:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|120
1732543510000|2024-11-25 14:05:10|||||||||821
1732543520000|2024-11-25 14:05:20|||||||||59
1732543530000|2024-11-25 14:05:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|55
1732543540000|2024-11-25 14:05:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|359
1732543550000|2024-11-25 14:05:50|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|958
1732543560000|2024-11-25 14:06:00|||||||||64
1732543570000|2024-11-25 14:06:10|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|626
1732543580000|2024-11-25 14:06:20|10685|10683|10685|10683|10685|10683|10685|10683|276
1732543590000|2024-11-25 14:06:30|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|654
1732543600000|2024-11-25 14:06:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685|10683|102
1732543610000|2024-11-25 14:06:50|||||||||124
1732543620000|2024-11-25 14:07:00|||||||||2027
1732543630000|2024-11-25 14:07:10|||||||||1
1732543640000|2024-11-25 14:07:20|||||||||429
1732543650000|2024-11-25 14:07:30|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|676
1732543660000|2024-11-25 14:07:40|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|109
1732543670000|2024-11-25 14:07:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|66
1732543680000|2024-11-25 14:08:00|10688.9|10686.9|10686.5|10684.5|10688.9|10686.9|10686.5|10684.5|160
1732543690000|2024-11-25 14:08:10|||||||||41
1732543700000|2024-11-25 14:08:20|10687.3|10685.3|10686.9|10684.9|10687.3|10685.3|10686.9|10684.9|124
1732543710000|2024-11-25 14:08:30|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|65
1732543720000|2024-11-25 14:08:40|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|37
1732543730000|2024-11-25 14:08:50|||||||||80
1732543740000|2024-11-25 14:09:00|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|115
1732543750000|2024-11-25 14:09:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|85
1732543760000|2024-11-25 14:09:20|10688.5|10686.5|10688.9|10686.9|10688.9|10686.9|10688.5|10686.5|140
1732543770000|2024-11-25 14:09:30|||||||||368
1732543780000|2024-11-25 14:09:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|46506
1732543790000|2024-11-25 14:09:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|419
1732543800000|2024-11-25 14:10:00|||||||||106
1732543810000|2024-11-25 14:10:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|260
1732543820000|2024-11-25 14:10:20|||||||||124
1732543830000|2024-11-25 14:10:30|||||||||102
1732543840000|2024-11-25 14:10:40|||||||||157
1732543850000|2024-11-25 14:10:50|||||||||234
1732543860000|2024-11-25 14:11:00|||||||||81
1732543870000|2024-11-25 14:11:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|242
1732543880000|2024-11-25 14:11:20|||||||||13219
1732543890000|2024-11-25 14:11:30|||||||||169
1732543900000|2024-11-25 14:11:40|||||||||4
1732543910000|2024-11-25 14:11:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|162
1732543920000|2024-11-25 14:12:00|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|206
1732543930000|2024-11-25 14:12:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|451
1732543940000|2024-11-25 14:12:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|272
1732543950000|2024-11-25 14:12:30|||||||||222
1732543960000|2024-11-25 14:12:40|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|238
1732543970000|2024-11-25 14:12:50|||||||||18795
1732543980000|2024-11-25 14:13:00|10692|10690|10692|10690|10692|10690|10692|10690|109
1732543990000|2024-11-25 14:13:10|||||||||3
1732544000000|2024-11-25 14:13:20|||||||||32
1732544010000|2024-11-25 14:13:30|||||||||88
1732544020000|2024-11-25 14:13:40|||||||||106
1732544030000|2024-11-25 14:13:50|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|434
1732544040000|2024-11-25 14:14:00|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|535
1732544050000|2024-11-25 14:14:10|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|193
1732544060000|2024-11-25 14:14:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|1034
1732544070000|2024-11-25 14:14:30|10692|10690|10692|10690|10692|10690|10692|10690|166
1732544080000|2024-11-25 14:14:40|||||||||11
1732544090000|2024-11-25 14:14:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|654
1732544100000|2024-11-25 14:15:00|10692|10690|10692|10690|10692|10690|10692|10690|246
1732544110000|2024-11-25 14:15:10|||||||||673
1732544120000|2024-11-25 14:15:20|10691.6|10689.6|10691.2|10689.2|10692|10690|10691.2|10689.2|1439
1732544130000|2024-11-25 14:15:30|||||||||468
1732544140000|2024-11-25 14:15:40|10692|10690|10692|10690|10692|10690|10692|10690|138
1732544150000|2024-11-25 14:15:50|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|575
1732544160000|2024-11-25 14:16:00|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|595
1732544170000|2024-11-25 14:16:10|10690.5|10688.5|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|593
1732544180000|2024-11-25 14:16:20|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|653
1732544190000|2024-11-25 14:16:30|||||||||2079
1732544200000|2024-11-25 14:16:40|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|637
1732544210000|2024-11-25 14:16:50|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|507
1732544220000|2024-11-25 14:17:00|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|156
1732544230000|2024-11-25 14:17:10|10692|10690|10691.2|10689.2|10692|10690|10690.5|10688.5|206
1732544240000|2024-11-25 14:17:20|||||||||89
1732544250000|2024-11-25 14:17:30|||||||||159
1732544260000|2024-11-25 14:17:40|||||||||5
1732544270000|2024-11-25 14:17:50|||||||||33
1732544280000|2024-11-25 14:18:00|||||||||76
1732544290000|2024-11-25 14:18:10|||||||||54
1732544300000|2024-11-25 14:18:20|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|593
1732544310000|2024-11-25 14:18:30|10692|10690|10692|10690|10692|10690|10692|10690|108
1732544320000|2024-11-25 14:18:40|||||||||76
1732544330000|2024-11-25 14:18:50|||||||||1946
1732544340000|2024-11-25 14:19:00|||||||||161
1732544350000|2024-11-25 14:19:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|1105
1732544360000|2024-11-25 14:19:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|267
1732544370000|2024-11-25 14:19:30|||||||||145
1732544380000|2024-11-25 14:19:40|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|2056
1732544390000|2024-11-25 14:19:50|||||||||106
1732544400000|2024-11-25 14:20:00|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|229
1732544410000|2024-11-25 14:20:10|||||||||8
1732544420000|2024-11-25 14:20:20|||||||||293
1732544430000|2024-11-25 14:20:30|||||||||4457
1732544440000|2024-11-25 14:20:40|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|322
1732544450000|2024-11-25 14:20:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|439
1732544460000|2024-11-25 14:21:00|||||||||222
1732544470000|2024-11-25 14:21:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|115
1732544480000|2024-11-25 14:21:20|10694|10692|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|85
1732544490000|2024-11-25 14:21:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|182
1732544500000|2024-11-25 14:21:40|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|107
1732544510000|2024-11-25 14:21:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|52
1732544520000|2024-11-25 14:22:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|114
1732544530000|2024-11-25 14:22:10|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|461
1732544540000|2024-11-25 14:22:20|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|207
1732544550000|2024-11-25 14:22:30|||||||||747
1732544560000|2024-11-25 14:22:40|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|55
1732544570000|2024-11-25 14:22:50|||||||||13
1732544580000|2024-11-25 14:23:00|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|116
1732544590000|2024-11-25 14:23:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|2262
1732544600000|2024-11-25 14:23:20|||||||||1387
1732544610000|2024-11-25 14:23:30|||||||||213
1732544620000|2024-11-25 14:23:40|||||||||76
1732544630000|2024-11-25 14:23:50|||||||||7
1732544640000|2024-11-25 14:24:00|||||||||69
1732544650000|2024-11-25 14:24:10|||||||||3
1732544660000|2024-11-25 14:24:20|||||||||15
1732544670000|2024-11-25 14:24:30|||||||||10094
1732544680000|2024-11-25 14:24:40|||||||||34
1732544690000|2024-11-25 14:24:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|30172
1732544700000|2024-11-25 14:25:00|||||||||2669
1732544710000|2024-11-25 14:25:10|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|163
1732544720000|2024-11-25 14:25:20|||||||||16
1732544730000|2024-11-25 14:25:30|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|2270
1732544740000|2024-11-25 14:25:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|40175
1732544750000|2024-11-25 14:25:50|||||||||5025
1732544760000|2024-11-25 14:26:00|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|260
1732544770000|2024-11-25 14:26:10|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|629
1732544780000|2024-11-25 14:26:20|||||||||28
1732544790000|2024-11-25 14:26:30|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|331
1732544800000|2024-11-25 14:26:40|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|222
1732544810000|2024-11-25 14:26:50|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|24
1732544820000|2024-11-25 14:27:00|10697.5|10695.5|10695.9|10693.9|10697.5|10695.5|10695.9|10693.9|101
1732544830000|2024-11-25 14:27:10|10695.5|10693.5|10695.1|10693.1|10695.5|10693.5|10695.1|10693.1|527
1732544840000|2024-11-25 14:27:20|||||||||16
1732544850000|2024-11-25 14:27:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|214
1732544860000|2024-11-25 14:27:40|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|49
1732544870000|2024-11-25 14:27:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|18
1732544880000|2024-11-25 14:28:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|208
1732544890000|2024-11-25 14:28:10|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|1313
1732544900000|2024-11-25 14:28:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|334
1732544910000|2024-11-25 14:28:30|||||||||65
1732544920000|2024-11-25 14:28:40|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|320
1732544930000|2024-11-25 14:28:50|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|169
1732544940000|2024-11-25 14:29:00|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|171
1732544950000|2024-11-25 14:29:10|||||||||34
1732544960000|2024-11-25 14:29:20|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|5143
1732544970000|2024-11-25 14:29:30|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|246
1732544980000|2024-11-25 14:29:40|||||||||19
1732544990000|2024-11-25 14:29:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|250
1732545000000|2024-11-25 14:30:00|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|173
1732545010000|2024-11-25 14:30:10|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|479
1732545020000|2024-11-25 14:30:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|68
1732545030000|2024-11-25 14:30:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|86
1732545040000|2024-11-25 14:30:40|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|9055
1732545050000|2024-11-25 14:30:50|||||||||126
1732545060000|2024-11-25 14:31:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|273
1732545070000|2024-11-25 14:31:10|||||||||25
1732545080000|2024-11-25 14:31:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|214
1732545090000|2024-11-25 14:31:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|260
1732545100000|2024-11-25 14:31:40|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|14
1732545110000|2024-11-25 14:31:50|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|171
1732545120000|2024-11-25 14:32:00|10696.7|10694.7|10697.1|10695.1|10697.1|10695.1|10696.7|10694.7|374
1732545130000|2024-11-25 14:32:10|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.3|10694.3|169
1732545140000|2024-11-25 14:32:20|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|213
1732545150000|2024-11-25 14:32:30|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|379
1732545160000|2024-11-25 14:32:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|159
1732545170000|2024-11-25 14:32:50|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.5|10693.5|383
1732545180000|2024-11-25 14:33:00|10695.5|10693.5|10695.5|10693.5|10695.5|10693.5|10695.5|10693.5|99
1732545190000|2024-11-25 14:33:10|10695.1|10693.1|10694.4|10692.4|10695.9|10693.9|10694.4|10692.4|156
1732545200000|2024-11-25 14:33:20|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|440
1732545210000|2024-11-25 14:33:30|||||||||65
1732545220000|2024-11-25 14:33:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|335
1732545230000|2024-11-25 14:33:50|||||||||82
1732545240000|2024-11-25 14:34:00|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|46
1732545250000|2024-11-25 14:34:10|||||||||8
1732545260000|2024-11-25 14:34:20|||||||||37
1732545270000|2024-11-25 14:34:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|225
1732545280000|2024-11-25 14:34:40|||||||||151
1732545290000|2024-11-25 14:34:50|||||||||254
1732545300000|2024-11-25 14:35:00|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|587
1732545310000|2024-11-25 14:35:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|73
1732545320000|2024-11-25 14:35:20|10692.8|10690.8|10694.4|10692.4|10694.4|10692.4|10692.8|10690.8|10039
1732545330000|2024-11-25 14:35:30|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|623
1732545340000|2024-11-25 14:35:40|||||||||41
1732545350000|2024-11-25 14:35:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|1532
1732545360000|2024-11-25 14:36:00|||||||||401
1732545380000|2024-11-25 14:36:20|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|580
1732545390000|2024-11-25 14:36:30|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|147
1732545400000|2024-11-25 14:36:40|||||||||100
1732545410000|2024-11-25 14:36:50|||||||||5
1732545420000|2024-11-25 14:37:00|||||||||61
1732545430000|2024-11-25 14:37:10|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10692.8|10690.8|541
1732545440000|2024-11-25 14:37:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|356
1732545450000|2024-11-25 14:37:30|||||||||99
1732545460000|2024-11-25 14:37:40|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|319
1732545470000|2024-11-25 14:37:50|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|74
1732545480000|2024-11-25 14:38:00|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10692.8|10690.8|1926
1732545490000|2024-11-25 14:38:10|||||||||49
1732545500000|2024-11-25 14:38:20|||||||||136
1732545510000|2024-11-25 14:38:30|||||||||327
1732545520000|2024-11-25 14:38:40|||||||||61
1732545530000|2024-11-25 14:38:50|10693.2|10691.2|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|309
1732545540000|2024-11-25 14:39:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|32
1732545550000|2024-11-25 14:39:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|160
1732545560000|2024-11-25 14:39:20|||||||||12
1732545570000|2024-11-25 14:39:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|191
1732545580000|2024-11-25 14:39:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|161
1732545590000|2024-11-25 14:39:50|||||||||20196
1732545600000|2024-11-25 14:40:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|1411
1732545610000|2024-11-25 14:40:10|||||||||1222
1732545620000|2024-11-25 14:40:20|10693.6|10691.6|10692|10690|10693.6|10691.6|10692|10690|847
1732545630000|2024-11-25 14:40:30|||||||||182
1732545640000|2024-11-25 14:40:40|||||||||604
1732545650000|2024-11-25 14:40:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|218
1732545660000|2024-11-25 14:41:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|380
1732545670000|2024-11-25 14:41:10|||||||||16
1732545680000|2024-11-25 14:41:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|145
1732545690000|2024-11-25 14:41:30|10692|10690|10692|10690|10692|10690|10692|10690|131
1732545700000|2024-11-25 14:41:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|188
1732545710000|2024-11-25 14:41:50|||||||||881
1732545720000|2024-11-25 14:42:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|677
1732545730000|2024-11-25 14:42:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|5267
1732545740000|2024-11-25 14:42:20|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|218
1732545750000|2024-11-25 14:42:30|10692|10690|10692|10690|10692.8|10690.8|10692|10690|627
1732545760000|2024-11-25 14:42:40|||||||||847
1732545770000|2024-11-25 14:42:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|144
1732545780000|2024-11-25 14:43:00|||||||||199
1732545790000|2024-11-25 14:43:10|||||||||15
1732545800000|2024-11-25 14:43:20|||||||||7
1732545810000|2024-11-25 14:43:30|||||||||464
1732545820000|2024-11-25 14:43:40|||||||||41
1732545830000|2024-11-25 14:43:50|||||||||177
1732545840000|2024-11-25 14:44:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|271
1732545850000|2024-11-25 14:44:10|||||||||72
1732545860000|2024-11-25 14:44:20|||||||||73
1732545870000|2024-11-25 14:44:30|||||||||1726
1732545880000|2024-11-25 14:44:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|40
1732545890000|2024-11-25 14:44:50|||||||||55
1732545900000|2024-11-25 14:45:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|150
1732545910000|2024-11-25 14:45:10|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|289
1732545920000|2024-11-25 14:45:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|321
1732545930000|2024-11-25 14:45:30|||||||||99
1732545940000|2024-11-25 14:45:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|604
1732545950000|2024-11-25 14:45:50|||||||||17
1732545960000|2024-11-25 14:46:00|||||||||160
1732545970000|2024-11-25 14:46:10|||||||||43
1732545980000|2024-11-25 14:46:20|||||||||51
1732545990000|2024-11-25 14:46:30|||||||||67
1732546000000|2024-11-25 14:46:40|||||||||32
1732546010000|2024-11-25 14:46:50|||||||||74
1732546020000|2024-11-25 14:47:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|309
1732546030000|2024-11-25 14:47:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|224
1732546040000|2024-11-25 14:47:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|28
1732546050000|2024-11-25 14:47:30|||||||||67
1732546060000|2024-11-25 14:47:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|86
1732546070000|2024-11-25 14:47:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|12
1732546080000|2024-11-25 14:48:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|193
1732546090000|2024-11-25 14:48:10|||||||||158
1732546100000|2024-11-25 14:48:20|||||||||55
1732546110000|2024-11-25 14:48:30|||||||||66
1732546120000|2024-11-25 14:48:40|10694|10692|10693.6|10691.6|10694|10692|10693.6|10691.6|344
1732546130000|2024-11-25 14:48:50|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|308
1732546140000|2024-11-25 14:49:00|||||||||112
1732546150000|2024-11-25 14:49:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|6
1732546160000|2024-11-25 14:49:20|||||||||62
1732546170000|2024-11-25 14:49:30|||||||||108
1732546180000|2024-11-25 14:49:40|||||||||202
1732546190000|2024-11-25 14:49:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|97
1732546200000|2024-11-25 14:50:00|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|324
1732546210000|2024-11-25 14:50:10|||||||||90
1732546220000|2024-11-25 14:50:20|||||||||8
1732546230000|2024-11-25 14:50:30|||||||||1316
1732546240000|2024-11-25 14:50:40|||||||||38
1732546250000|2024-11-25 14:50:50|||||||||19
1732546260000|2024-11-25 14:51:00|||||||||572
1732546270000|2024-11-25 14:51:10|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|156
1732546280000|2024-11-25 14:51:20|||||||||114
1732546290000|2024-11-25 14:51:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|71
1732546300000|2024-11-25 14:51:40|||||||||185
1732546310000|2024-11-25 14:51:50|||||||||345
1732546320000|2024-11-25 14:52:00|||||||||62
1732546330000|2024-11-25 14:52:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|492
1732546340000|2024-11-25 14:52:20|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|271
1732546350000|2024-11-25 14:52:30|||||||||182
1732546360000|2024-11-25 14:52:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|15
1732546370000|2024-11-25 14:52:50|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|254
1732546380000|2024-11-25 14:53:00|||||||||61
1732546390000|2024-11-25 14:53:10|10694|10692|10693.6|10691.6|10694|10692|10693.6|10691.6|141
1732546400000|2024-11-25 14:53:20|||||||||167
1732546410000|2024-11-25 14:53:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|210
1732546420000|2024-11-25 14:53:40|||||||||5
1732546430000|2024-11-25 14:53:50|||||||||178
1732546440000|2024-11-25 14:54:00|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|301
1732546450000|2024-11-25 14:54:10|||||||||64
1732546460000|2024-11-25 14:54:20|||||||||596
1732546470000|2024-11-25 14:54:30|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|891
1732546480000|2024-11-25 14:54:40|||||||||157
1732546490000|2024-11-25 14:54:50|||||||||59
1732546500000|2024-11-25 14:55:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|220
1732546510000|2024-11-25 14:55:10|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|265
1732546520000|2024-11-25 14:55:20|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|450
1732546530000|2024-11-25 14:55:30|||||||||234
1732546540000|2024-11-25 14:55:40|||||||||367
1732546550000|2024-11-25 14:55:50|||||||||72
1732546560000|2024-11-25 14:56:00|||||||||77
1732546570000|2024-11-25 14:56:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|353
1732546580000|2024-11-25 14:56:20|||||||||66
1732546590000|2024-11-25 14:56:30|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|101
1732546600000|2024-11-25 14:56:40|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|193
1732546610000|2024-11-25 14:56:50|||||||||23
1732546620000|2024-11-25 14:57:00|||||||||73
1732546630000|2024-11-25 14:57:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|176
1732546640000|2024-11-25 14:57:20|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|213
1732546650000|2024-11-25 14:57:30|||||||||132
1732546660000|2024-11-25 14:57:40|||||||||9
1732546670000|2024-11-25 14:57:50|||||||||11
1732546680000|2024-11-25 14:58:00|||||||||83
1732546690000|2024-11-25 14:58:10|||||||||315
1732546700000|2024-11-25 14:58:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|207
1732546710000|2024-11-25 14:58:30|||||||||120
1732546720000|2024-11-25 14:58:40|||||||||2
1732546730000|2024-11-25 14:58:50|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|40
1732546740000|2024-11-25 14:59:00|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|296
1732546750000|2024-11-25 14:59:10|||||||||67
1732546760000|2024-11-25 14:59:20|||||||||10
1732546770000|2024-11-25 14:59:30|||||||||188
1732546780000|2024-11-25 14:59:40|||||||||104
1732546790000|2024-11-25 14:59:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|187
1732546800000|2024-11-25 15:00:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|1533
1732546810000|2024-11-25 15:00:10|||||||||156
1732546820000|2024-11-25 15:00:20|||||||||178
1732546830000|2024-11-25 15:00:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|315
1732546840000|2024-11-25 15:00:40|||||||||142
1732546850000|2024-11-25 15:00:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|182
1732546860000|2024-11-25 15:01:00|||||||||441
1732546870000|2024-11-25 15:01:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.3|10694.3|343
1732546880000|2024-11-25 15:01:20|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|109
1732546890000|2024-11-25 15:01:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|242
1732546900000|2024-11-25 15:01:40|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|130
1732546910000|2024-11-25 15:01:50|||||||||75
1732546920000|2024-11-25 15:02:00|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|617
1732546930000|2024-11-25 15:02:10|10696.3|10694.3|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|175
1732546940000|2024-11-25 15:02:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|19
1732546950000|2024-11-25 15:02:30|||||||||593
1732546960000|2024-11-25 15:02:40|||||||||66
1732546970000|2024-11-25 15:02:50|10696.3|10694.3|10696.3|10694.3|10696.3|10694.3|10696.3|10694.3|601
1732546980000|2024-11-25 15:03:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|243
1732546990000|2024-11-25 15:03:10|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|1807
1732547000000|2024-11-25 15:03:20|10694.8|10692.8|10694.4|10692.4|10694.8|10692.8|10693.6|10691.6|347
1732547010000|2024-11-25 15:03:30|10694|10692|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|178
1732547020000|2024-11-25 15:03:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|113
1732547030000|2024-11-25 15:03:50|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|163
1732547040000|2024-11-25 15:04:00|||||||||199
1732547050000|2024-11-25 15:04:10|||||||||1
1732547060000|2024-11-25 15:04:20|||||||||108
1732547070000|2024-11-25 15:04:30|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|318
1732547080000|2024-11-25 15:04:40|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|401
1732547090000|2024-11-25 15:04:50|||||||||168
1732547100000|2024-11-25 15:05:00|||||||||771
1732547110000|2024-11-25 15:05:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|167
1732547120000|2024-11-25 15:05:20|||||||||30
1732547130000|2024-11-25 15:05:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|258
1732547140000|2024-11-25 15:05:40|||||||||259
1732547150000|2024-11-25 15:05:50|||||||||129
1732547160000|2024-11-25 15:06:00|10694.4|10692.4|10694.8|10692.8|10695.1|10693.1|10694.4|10692.4|468
1732547170000|2024-11-25 15:06:10|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|60
1732547180000|2024-11-25 15:06:20|||||||||28
1732547190000|2024-11-25 15:06:30|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|154
1732547200000|2024-11-25 15:06:40|10694.8|10692.8|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|1394
1732547210000|2024-11-25 15:06:50|||||||||7
1732547220000|2024-11-25 15:07:00|||||||||1234
1732547230000|2024-11-25 15:07:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|244
1732547240000|2024-11-25 15:07:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|55
1732547250000|2024-11-25 15:07:30|||||||||170
1732547260000|2024-11-25 15:07:40|||||||||222
1732547270000|2024-11-25 15:07:50|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|2049
1732547280000|2024-11-25 15:08:00|||||||||373
1732547290000|2024-11-25 15:08:10|||||||||135
1732547300000|2024-11-25 15:08:20|||||||||139
1732547310000|2024-11-25 15:08:30|10694|10692|10695.1|10693.1|10695.1|10693.1|10694|10692|195
1732547320000|2024-11-25 15:08:40|||||||||196
1732547330000|2024-11-25 15:08:50|||||||||178
1732547340000|2024-11-25 15:09:00|||||||||374
1732547350000|2024-11-25 15:09:10|||||||||8
1732547360000|2024-11-25 15:09:20|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|1854
1732547370000|2024-11-25 15:09:30|||||||||142
1732547380000|2024-11-25 15:09:40|||||||||342
1732547390000|2024-11-25 15:09:50|||||||||144
1732547400000|2024-11-25 15:10:00|||||||||171
1732547410000|2024-11-25 15:10:10|||||||||430
1732547420000|2024-11-25 15:10:20|||||||||278
1732547430000|2024-11-25 15:10:30|||||||||193
1732547440000|2024-11-25 15:10:40|||||||||250
1732547450000|2024-11-25 15:10:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|468
1732547460000|2024-11-25 15:11:00|||||||||176
1732547470000|2024-11-25 15:11:10|||||||||14
1732547480000|2024-11-25 15:11:20|||||||||1799
1732547490000|2024-11-25 15:11:30|||||||||299
1732547500000|2024-11-25 15:11:40|||||||||436
1732547510000|2024-11-25 15:11:50|||||||||372
1732547520000|2024-11-25 15:12:00|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|370
1732547530000|2024-11-25 15:12:10|||||||||720
1732547540000|2024-11-25 15:12:20|||||||||304
1732547550000|2024-11-25 15:12:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|427
1732547560000|2024-11-25 15:12:40|||||||||297
1732547570000|2024-11-25 15:12:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|44
1732547580000|2024-11-25 15:13:00|||||||||779
1732547590000|2024-11-25 15:13:10|||||||||60
1732547600000|2024-11-25 15:13:20|||||||||272
1732547610000|2024-11-25 15:13:30|||||||||169
1732547620000|2024-11-25 15:13:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|807
1732547630000|2024-11-25 15:13:50|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|92
1732547640000|2024-11-25 15:14:00|||||||||94
1732547650000|2024-11-25 15:14:10|||||||||164
1732547660000|2024-11-25 15:14:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|240
1732547670000|2024-11-25 15:14:30|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|227
1732547680000|2024-11-25 15:14:40|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|630
1732547690000|2024-11-25 15:14:50|||||||||6
1732547700000|2024-11-25 15:15:00|||||||||360
1732547710000|2024-11-25 15:15:10|||||||||5735
1732547720000|2024-11-25 15:15:20|10694|10692|10694.4|10692.4|10694.4|10692.4|10694|10692|163
1732547730000|2024-11-25 15:15:30|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|177
1732547740000|2024-11-25 15:15:40|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|328
1732547750000|2024-11-25 15:15:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|376
1732547760000|2024-11-25 15:16:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|271
1732547770000|2024-11-25 15:16:10|||||||||39138
1732547780000|2024-11-25 15:16:20|||||||||583
1732547790000|2024-11-25 15:16:30|||||||||744
1732547800000|2024-11-25 15:16:40|||||||||101
1732547810000|2024-11-25 15:16:50|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|151
1732547820000|2024-11-25 15:17:00|||||||||171
1732547830000|2024-11-25 15:17:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|59
1732547840000|2024-11-25 15:17:20|||||||||37
1732547850000|2024-11-25 15:17:30|||||||||69
1732547860000|2024-11-25 15:17:40|||||||||36
1732547870000|2024-11-25 15:17:50|||||||||128
1732547880000|2024-11-25 15:18:00|||||||||646
1732547890000|2024-11-25 15:18:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|106
1732547900000|2024-11-25 15:18:20|||||||||918
1732547910000|2024-11-25 15:18:30|||||||||374
1732547920000|2024-11-25 15:18:40|||||||||93
1732547930000|2024-11-25 15:18:50|||||||||35
1732547940000|2024-11-25 15:19:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|791
1732547950000|2024-11-25 15:19:10|||||||||30
1732547960000|2024-11-25 15:19:20|||||||||87
1732547970000|2024-11-25 15:19:30|||||||||229
1732547980000|2024-11-25 15:19:40|||||||||84
1732547990000|2024-11-25 15:19:50|||||||||73
1732548000000|2024-11-25 15:20:00|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|113
1732548010000|2024-11-25 15:20:10|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|278
1732548020000|2024-11-25 15:20:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|290
1732548030000|2024-11-25 15:20:30|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|279
1732548040000|2024-11-25 15:20:40|||||||||3
1732548050000|2024-11-25 15:20:50|||||||||33
1732548060000|2024-11-25 15:21:00|||||||||137
1732548070000|2024-11-25 15:21:10|||||||||27
1732548080000|2024-11-25 15:21:20|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|213
1732548090000|2024-11-25 15:21:30|10694|10692|10694.4|10692.4|10694.4|10692.4|10694|10692|85
1732548100000|2024-11-25 15:21:40|||||||||33
1732548110000|2024-11-25 15:21:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|22
1732548120000|2024-11-25 15:22:00|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|96
1732548130000|2024-11-25 15:22:10|||||||||96
1732548140000|2024-11-25 15:22:20|||||||||7
1732548150000|2024-11-25 15:22:30|||||||||295
1732548160000|2024-11-25 15:22:40|||||||||54
1732548170000|2024-11-25 15:22:50|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|356
1732548180000|2024-11-25 15:23:00|||||||||68
1732548190000|2024-11-25 15:23:10|||||||||56
1732548200000|2024-11-25 15:23:20|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|225
1732548210000|2024-11-25 15:23:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|478
1732548220000|2024-11-25 15:23:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|54
1732548230000|2024-11-25 15:23:50|||||||||156
1732548240000|2024-11-25 15:24:00|||||||||66
1732548250000|2024-11-25 15:24:10|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|2239
1732548260000|2024-11-25 15:24:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|203
1732548270000|2024-11-25 15:24:30|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|2190
1732548280000|2024-11-25 15:24:40|||||||||28
1732548290000|2024-11-25 15:24:50|||||||||6
1732548300000|2024-11-25 15:25:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|334
1732548310000|2024-11-25 15:25:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|122
1732548320000|2024-11-25 15:25:20|||||||||2207
1732548330000|2024-11-25 15:25:30|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|197
1732548340000|2024-11-25 15:25:40|||||||||96
1732548350000|2024-11-25 15:25:50|||||||||146
1732548360000|2024-11-25 15:26:00|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|156
1732548370000|2024-11-25 15:26:10|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|295
1732548380000|2024-11-25 15:26:20|||||||||22221
1732548390000|2024-11-25 15:26:30|||||||||484
1732548400000|2024-11-25 15:26:40|||||||||49
1732548410000|2024-11-25 15:26:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|352
1732548420000|2024-11-25 15:27:00|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|217
1732548430000|2024-11-25 15:27:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|61
1732548440000|2024-11-25 15:27:20|||||||||368
1732548450000|2024-11-25 15:27:30|||||||||157
1732548460000|2024-11-25 15:27:40|||||||||158
1732548470000|2024-11-25 15:27:50|||||||||9
1732548480000|2024-11-25 15:28:00|||||||||201
1732548490000|2024-11-25 15:28:10|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|167
1732548500000|2024-11-25 15:28:20|||||||||164
1732548510000|2024-11-25 15:28:30|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|102
1732548520000|2024-11-25 15:28:40|||||||||3
1732548530000|2024-11-25 15:28:50|||||||||125
1732548540000|2024-11-25 15:29:00|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|146
1732548550000|2024-11-25 15:29:10|||||||||138
1732548560000|2024-11-25 15:29:20|||||||||8
1732548570000|2024-11-25 15:29:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|187
1732548580000|2024-11-25 15:29:40|||||||||48
1732548590000|2024-11-25 15:29:50|||||||||350
1732548600000|2024-11-25 15:30:00|||||||||88
1732548610000|2024-11-25 15:30:10|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|149
1732548620000|2024-11-25 15:30:20|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|124
1732548630000|2024-11-25 15:30:30|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|105
1732548640000|2024-11-25 15:30:40|||||||||500
1732548650000|2024-11-25 15:30:50|||||||||207
1732548660000|2024-11-25 15:31:00|||||||||79
1732548670000|2024-11-25 15:31:10|||||||||99
1732548680000|2024-11-25 15:31:20|||||||||156
1732548690000|2024-11-25 15:31:30|||||||||680
1732548700000|2024-11-25 15:31:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|141
1732548710000|2024-11-25 15:31:50|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|161
1732548720000|2024-11-25 15:32:00|||||||||332
1732548730000|2024-11-25 15:32:10|||||||||3
1732548740000|2024-11-25 15:32:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|22
1732548750000|2024-11-25 15:32:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|766
1732548760000|2024-11-25 15:32:40|||||||||2
1732548770000|2024-11-25 15:32:50|||||||||187
1732548780000|2024-11-25 15:33:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|108
1732548790000|2024-11-25 15:33:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|387
1732548800000|2024-11-25 15:33:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|2282
1732548810000|2024-11-25 15:33:30|||||||||14284
1732548820000|2024-11-25 15:33:40|||||||||69
1732548830000|2024-11-25 15:33:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|81
1732548840000|2024-11-25 15:34:00|||||||||71
1732548860000|2024-11-25 15:34:20|||||||||51
1732548870000|2024-11-25 15:34:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|1164
1732548880000|2024-11-25 15:34:40|||||||||5
1732548890000|2024-11-25 15:34:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|164
1732548900000|2024-11-25 15:35:00|||||||||66
1732548910000|2024-11-25 15:35:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|435
1732548920000|2024-11-25 15:35:20|||||||||1029
1732548930000|2024-11-25 15:35:30|||||||||58
1732548940000|2024-11-25 15:35:40|||||||||38
1732548950000|2024-11-25 15:35:50|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|1167
1732548960000|2024-11-25 15:36:00|||||||||68
1732548970000|2024-11-25 15:36:10|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|254
1732548980000|2024-11-25 15:36:20|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|505
1732548990000|2024-11-25 15:36:30|||||||||241
1732549000000|2024-11-25 15:36:40|||||||||20
1732549010000|2024-11-25 15:36:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|49
1732549020000|2024-11-25 15:37:00|||||||||346
1732549030000|2024-11-25 15:37:10|||||||||31
1732549040000|2024-11-25 15:37:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|139
1732549050000|2024-11-25 15:37:30|||||||||63
1732549060000|2024-11-25 15:37:40|||||||||5
1732549070000|2024-11-25 15:37:50|||||||||195
1732549080000|2024-11-25 15:38:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|680
1732549090000|2024-11-25 15:38:10|10699|10697|10699|10697|10699|10697|10699|10697|944
1732549100000|2024-11-25 15:38:20|||||||||647
1732549110000|2024-11-25 15:38:30|||||||||104
1732549120000|2024-11-25 15:38:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|297
1732549130000|2024-11-25 15:38:50|10699|10697|10699|10697|10699|10697|10699|10697|170
1732549140000|2024-11-25 15:39:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|128
1732549150000|2024-11-25 15:39:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|205
1732549160000|2024-11-25 15:39:20|||||||||95
1732549170000|2024-11-25 15:39:30|||||||||72
1732549180000|2024-11-25 15:39:40|||||||||513
1732549190000|2024-11-25 15:39:50|||||||||59
1732549200000|2024-11-25 15:40:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|343
1732549210000|2024-11-25 15:40:10|||||||||144
1732549220000|2024-11-25 15:40:20|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|331
1732549230000|2024-11-25 15:40:30|||||||||272
1732549240000|2024-11-25 15:40:40|||||||||14
1732549250000|2024-11-25 15:40:50|||||||||7
1732549260000|2024-11-25 15:41:00|||||||||91
1732549270000|2024-11-25 15:41:10|||||||||123
1732549280000|2024-11-25 15:41:20|||||||||158
1732549290000|2024-11-25 15:41:30|10697.5|10695.5|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|1603
1732549300000|2024-11-25 15:41:40|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|767
1732549310000|2024-11-25 15:41:50|||||||||421
1732549320000|2024-11-25 15:42:00|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|239
1732549330000|2024-11-25 15:42:10|||||||||769
1732549340000|2024-11-25 15:42:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|195
1732549350000|2024-11-25 15:42:30|||||||||63
1732549360000|2024-11-25 15:42:40|||||||||2
1732549370000|2024-11-25 15:42:50|10697.1|10695.1|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|402
1732549380000|2024-11-25 15:43:00|||||||||123
1732549390000|2024-11-25 15:43:10|10696.7|10694.7|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|1227
1732549400000|2024-11-25 15:43:20|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|228
1732549410000|2024-11-25 15:43:30|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|502
1732549420000|2024-11-25 15:43:40|||||||||3
1732549430000|2024-11-25 15:43:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|2573
1732549440000|2024-11-25 15:44:00|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|2243
1732549450000|2024-11-25 15:44:10|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|323
1732549460000|2024-11-25 15:44:20|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|133
1732549470000|2024-11-25 15:44:30|10696.7|10694.7|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|609
1732549480000|2024-11-25 15:44:40|||||||||2
1732549490000|2024-11-25 15:44:50|||||||||10
1732549500000|2024-11-25 15:45:00|||||||||199
1732549510000|2024-11-25 15:45:10|||||||||5
1732549520000|2024-11-25 15:45:20|||||||||148
1732549530000|2024-11-25 15:45:30|||||||||194
1732549540000|2024-11-25 15:45:40|||||||||3
1732549550000|2024-11-25 15:45:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|1515
1732549560000|2024-11-25 15:46:00|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|656
1732549570000|2024-11-25 15:46:10|||||||||650
1732549580000|2024-11-25 15:46:20|||||||||210
1732549590000|2024-11-25 15:46:30|||||||||227
1732549600000|2024-11-25 15:46:40|||||||||16
1732549610000|2024-11-25 15:46:50|||||||||225
1732549620000|2024-11-25 15:47:00|||||||||114
1732549630000|2024-11-25 15:47:10|||||||||105
1732549640000|2024-11-25 15:47:20|||||||||8
1732549650000|2024-11-25 15:47:30|10695.5|10693.5|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|212
1732549660000|2024-11-25 15:47:40|||||||||154
1732549670000|2024-11-25 15:47:50|||||||||715
1732549680000|2024-11-25 15:48:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|200
1732549690000|2024-11-25 15:48:10|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|344
1732549700000|2024-11-25 15:48:20|||||||||79
1732549710000|2024-11-25 15:48:30|||||||||163
1732549720000|2024-11-25 15:48:40|||||||||288
1732549730000|2024-11-25 15:48:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|233
1732549740000|2024-11-25 15:49:00|||||||||69
1732549750000|2024-11-25 15:49:10|||||||||5
1732549760000|2024-11-25 15:49:20|||||||||23
1732549770000|2024-11-25 15:49:30|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|80
1732549780000|2024-11-25 15:49:40|||||||||55
1732549790000|2024-11-25 15:49:50|||||||||33
1732549800000|2024-11-25 15:50:00|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|402
1732549810000|2024-11-25 15:50:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|412
1732549820000|2024-11-25 15:50:20|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|146
1732549830000|2024-11-25 15:50:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|910
1732549840000|2024-11-25 15:50:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|5127
1732549850000|2024-11-25 15:50:50|||||||||14
1732549860000|2024-11-25 15:51:00|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|310
1732549870000|2024-11-25 15:51:10|||||||||827
1732549880000|2024-11-25 15:51:20|||||||||131
1732549890000|2024-11-25 15:51:30|||||||||176
1732549900000|2024-11-25 15:51:40|||||||||134
1732549910000|2024-11-25 15:51:50|||||||||146
1732549920000|2024-11-25 15:52:00|||||||||136
1732549930000|2024-11-25 15:52:10|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|734
1732549940000|2024-11-25 15:52:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|252
1732549950000|2024-11-25 15:52:30|||||||||471
1732549960000|2024-11-25 15:52:40|||||||||146
1732549970000|2024-11-25 15:52:50|||||||||129
1732549980000|2024-11-25 15:53:00|||||||||225
1732549990000|2024-11-25 15:53:10|||||||||481
1732550000000|2024-11-25 15:53:20|||||||||1937
1732550010000|2024-11-25 15:53:30|||||||||166
1732550020000|2024-11-25 15:53:40|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|28
1732550030000|2024-11-25 15:53:50|||||||||586
1732550040000|2024-11-25 15:54:00|||||||||64
1732550050000|2024-11-25 15:54:10|||||||||5
1732550060000|2024-11-25 15:54:20|||||||||202
1732550070000|2024-11-25 15:54:30|||||||||118
1732550080000|2024-11-25 15:54:40|||||||||2220
1732550090000|2024-11-25 15:54:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|160
1732550100000|2024-11-25 15:55:00|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|793
1732550110000|2024-11-25 15:55:10|10694.8|10692.8|10693.6|10691.6|10694.8|10692.8|10693.6|10691.6|863
1732550120000|2024-11-25 15:55:20|||||||||88
1732550130000|2024-11-25 15:55:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|3149
1732550140000|2024-11-25 15:55:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|95
1732550150000|2024-11-25 15:55:50|||||||||357
1732550160000|2024-11-25 15:56:00|||||||||259
1732550170000|2024-11-25 15:56:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694|10692|126
1732550180000|2024-11-25 15:56:20|||||||||4900
1732550190000|2024-11-25 15:56:30|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|1323
1732550200000|2024-11-25 15:56:40|||||||||6
1732550210000|2024-11-25 15:56:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|245
1732550220000|2024-11-25 15:57:00|||||||||201
1732550230000|2024-11-25 15:57:10|10695.5|10693.5|10694.4|10692.4|10695.9|10693.9|10694.4|10692.4|431
1732550240000|2024-11-25 15:57:20|||||||||225
1732550250000|2024-11-25 15:57:30|||||||||400
1732550260000|2024-11-25 15:57:40|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|479
1732550270000|2024-11-25 15:57:50|||||||||152
1732550280000|2024-11-25 15:58:00|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|419
1732550290000|2024-11-25 15:58:10|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|178
1732550300000|2024-11-25 15:58:20|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|140
1732550310000|2024-11-25 15:58:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|445
1732550320000|2024-11-25 15:58:40|||||||||298
1732550330000|2024-11-25 15:58:50|||||||||227
1732550340000|2024-11-25 15:59:00|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|1157
1732550350000|2024-11-25 15:59:10|||||||||84
1732550360000|2024-11-25 15:59:20|||||||||193
1732550370000|2024-11-25 15:59:30|||||||||196
1732550380000|2024-11-25 15:59:40|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|404
1732550390000|2024-11-25 15:59:50|||||||||179
1732550400000|2024-11-25 16:00:00|10692|10690|10692|10690|10692|10690|10692|10690|220
1732550410000|2024-11-25 16:00:10|||||||||436
1732550420000|2024-11-25 16:00:20|||||||||138
1732550430000|2024-11-25 16:00:30|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|241
1732550440000|2024-11-25 16:00:40|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|754
1732550450000|2024-11-25 16:00:50|10691.6|10689.6|10692|10690|10692|10690|10691.2|10689.2|1372
1732550460000|2024-11-25 16:01:00|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|326
1732550470000|2024-11-25 16:01:10|||||||||28
1732550480000|2024-11-25 16:01:20|||||||||155
1732550490000|2024-11-25 16:01:30|||||||||421
1732550500000|2024-11-25 16:01:40|||||||||1248
1732550510000|2024-11-25 16:01:50|||||||||153
1732550520000|2024-11-25 16:02:00|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|268
1732550530000|2024-11-25 16:02:10|||||||||193
1732550540000|2024-11-25 16:02:20|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|1113
1732550550000|2024-11-25 16:02:30|||||||||426
1732550560000|2024-11-25 16:02:40|||||||||4734
1732550570000|2024-11-25 16:02:50|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|780
1732550580000|2024-11-25 16:03:00|||||||||288
1732550590000|2024-11-25 16:03:10|||||||||218
1732550600000|2024-11-25 16:03:20|||||||||192
1732550610000|2024-11-25 16:03:30|||||||||192
1732550620000|2024-11-25 16:03:40|||||||||36
1732550630000|2024-11-25 16:03:50|||||||||220
1732550640000|2024-11-25 16:04:00|||||||||116
1732550650000|2024-11-25 16:04:10|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|340
1732550660000|2024-11-25 16:04:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|840
1732550670000|2024-11-25 16:04:30|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|749
1732550680000|2024-11-25 16:04:40|||||||||116
1732550690000|2024-11-25 16:04:50|||||||||153
1732550700000|2024-11-25 16:05:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|265
1732550710000|2024-11-25 16:05:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|161
1732550720000|2024-11-25 16:05:20|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|686
1732550730000|2024-11-25 16:05:30|||||||||206
1732550740000|2024-11-25 16:05:40|||||||||259
1732550750000|2024-11-25 16:05:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|311
1732550760000|2024-11-25 16:06:00|||||||||76
1732550780000|2024-11-25 16:06:20|||||||||117
1732550790000|2024-11-25 16:06:30|||||||||693
1732550800000|2024-11-25 16:06:40|||||||||164
1732550810000|2024-11-25 16:06:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|63
1732550820000|2024-11-25 16:07:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|361
1732550830000|2024-11-25 16:07:10|||||||||1
1732550840000|2024-11-25 16:07:20|||||||||242
1732550850000|2024-11-25 16:07:30|||||||||85
1732550860000|2024-11-25 16:07:40|||||||||4
1732550870000|2024-11-25 16:07:50|||||||||16
1732550880000|2024-11-25 16:08:00|||||||||104
1732550890000|2024-11-25 16:08:10|||||||||1
1732550900000|2024-11-25 16:08:20|||||||||79
1732550910000|2024-11-25 16:08:30|||||||||110
1732550920000|2024-11-25 16:08:40|||||||||214
1732550930000|2024-11-25 16:08:50|||||||||9
1732550940000|2024-11-25 16:09:00|||||||||700
1732550950000|2024-11-25 16:09:10|||||||||106
1732550960000|2024-11-25 16:09:20|||||||||345
1732550970000|2024-11-25 16:09:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|169
1732550980000|2024-11-25 16:09:40|||||||||725
1732550990000|2024-11-25 16:09:50|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10687.3|10685.3|1723
1732551000000|2024-11-25 16:10:00|||||||||110
1732551010000|2024-11-25 16:10:10|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|310
1732551020000|2024-11-25 16:10:20|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|279
1732551030000|2024-11-25 16:10:30|||||||||151
1732551040000|2024-11-25 16:10:40|||||||||231
1732551050000|2024-11-25 16:10:50|||||||||35
1732551060000|2024-11-25 16:11:00|||||||||223
1732551070000|2024-11-25 16:11:10|||||||||46
1732551080000|2024-11-25 16:11:20|||||||||273
1732551090000|2024-11-25 16:11:30|||||||||125
1732551100000|2024-11-25 16:11:40|||||||||86
1732551110000|2024-11-25 16:11:50|||||||||41
1732551120000|2024-11-25 16:12:00|||||||||95
1732551130000|2024-11-25 16:12:10|||||||||125
1732551140000|2024-11-25 16:12:20|||||||||251
1732551150000|2024-11-25 16:12:30|||||||||3633
1732551160000|2024-11-25 16:12:40|||||||||11
1732551170000|2024-11-25 16:12:50|||||||||28
1732551180000|2024-11-25 16:13:00|||||||||338
1732551190000|2024-11-25 16:13:10|||||||||172
1732551200000|2024-11-25 16:13:20|||||||||413
1732551210000|2024-11-25 16:13:30|||||||||498
1732551220000|2024-11-25 16:13:40|||||||||170
1732551230000|2024-11-25 16:13:50|||||||||486
1732551240000|2024-11-25 16:14:00|||||||||368
1732551250000|2024-11-25 16:14:10|||||||||146
1732551260000|2024-11-25 16:14:20|||||||||174
1732551270000|2024-11-25 16:14:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|347
1732551280000|2024-11-25 16:14:40|||||||||184
1732551290000|2024-11-25 16:14:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|163
1732551300000|2024-11-25 16:15:00|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|335
1732551310000|2024-11-25 16:15:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|138
1732551320000|2024-11-25 16:15:20|||||||||97
1732551330000|2024-11-25 16:15:30|||||||||478
1732551340000|2024-11-25 16:15:40|||||||||30
1732551350000|2024-11-25 16:15:50|||||||||24
1732551360000|2024-11-25 16:16:00|||||||||81
1732551370000|2024-11-25 16:16:10|||||||||275
1732551380000|2024-11-25 16:16:20|||||||||240
1732551390000|2024-11-25 16:16:30|||||||||62
1732551400000|2024-11-25 16:16:40|||||||||24
1732551410000|2024-11-25 16:16:50|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|955
1732551420000|2024-11-25 16:17:00|||||||||298
1732551430000|2024-11-25 16:17:10|||||||||553
1732551440000|2024-11-25 16:17:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|307
1732551450000|2024-11-25 16:17:30|||||||||323
1732551460000|2024-11-25 16:17:40|||||||||272
1732551470000|2024-11-25 16:17:50|||||||||293
1732551480000|2024-11-25 16:18:00|||||||||354
1732551490000|2024-11-25 16:18:10|||||||||992
1732551500000|2024-11-25 16:18:20|||||||||133
1732551510000|2024-11-25 16:18:30|||||||||368
1732551520000|2024-11-25 16:18:40|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|482
1732551530000|2024-11-25 16:18:50|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|474
1732551540000|2024-11-25 16:19:00|||||||||434
1732551550000|2024-11-25 16:19:10|10689.3|10687.3|10689.7|10687.7|10689.7|10687.7|10689.3|10687.3|1126
1732551560000|2024-11-25 16:19:20|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|514
1732551570000|2024-11-25 16:19:30|||||||||423
1732551580000|2024-11-25 16:19:40|||||||||376
1732551590000|2024-11-25 16:19:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|385
1732551600000|2024-11-25 16:20:00|||||||||688
1732551610000|2024-11-25 16:20:10|||||||||389
1732551620000|2024-11-25 16:20:20|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|610
1732551630000|2024-11-25 16:20:30|||||||||441
1732551640000|2024-11-25 16:20:40|||||||||736
1732551650000|2024-11-25 16:20:50|||||||||370
1732551660000|2024-11-25 16:21:00|||||||||312
1732551670000|2024-11-25 16:21:10|||||||||115
1732551680000|2024-11-25 16:21:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|1150
1732551690000|2024-11-25 16:21:30|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|86
1732551700000|2024-11-25 16:21:40|||||||||254
1732551710000|2024-11-25 16:21:50|||||||||2291
1732551720000|2024-11-25 16:22:00|||||||||265
1732551730000|2024-11-25 16:22:10|10691.6|10689.6|10691.2|10689.2|10692|10690|10691.2|10689.2|575
1732551740000|2024-11-25 16:22:20|||||||||147
1732551750000|2024-11-25 16:22:30|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|360
1732551760000|2024-11-25 16:22:40|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|650
1732551770000|2024-11-25 16:22:50|||||||||495
1732551780000|2024-11-25 16:23:00|||||||||5
1732551790000|2024-11-25 16:23:10|10692|10690|10691.6|10689.6|10692|10690|10691.2|10689.2|228
1732551800000|2024-11-25 16:23:20|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|226
1732551810000|2024-11-25 16:23:30|||||||||325
1732551820000|2024-11-25 16:23:40|||||||||704
1732551830000|2024-11-25 16:23:50|||||||||116
1732551840000|2024-11-25 16:24:00|||||||||184
1732551850000|2024-11-25 16:24:10|||||||||2
1732551860000|2024-11-25 16:24:20|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|33
1732551870000|2024-11-25 16:24:30|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|334
1732551880000|2024-11-25 16:24:40|10692|10690|10692|10690|10692|10690|10692|10690|534
1732551890000|2024-11-25 16:24:50|||||||||20
1732551900000|2024-11-25 16:25:00|||||||||5241
1732551910000|2024-11-25 16:25:10|||||||||5002
1732551920000|2024-11-25 16:25:20|||||||||5635
1732551930000|2024-11-25 16:25:30|||||||||198
1732551940000|2024-11-25 16:25:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|256
1732551950000|2024-11-25 16:25:50|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|133
1732551960000|2024-11-25 16:26:00|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|150
1732551970000|2024-11-25 16:26:10|10692|10690|10692|10690|10692|10690|10692|10690|18
1732551980000|2024-11-25 16:26:20|||||||||1714
1732551990000|2024-11-25 16:26:30|||||||||61
1732552000000|2024-11-25 16:26:40|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|93
1732552010000|2024-11-25 16:26:50|||||||||14
1732552020000|2024-11-25 16:27:00|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|133
1732552030000|2024-11-25 16:27:10|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|516
1732552040000|2024-11-25 16:27:20|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|1107
1732552050000|2024-11-25 16:27:30|||||||||94
1732552060000|2024-11-25 16:27:40|||||||||13
1732552070000|2024-11-25 16:27:50|||||||||8
1732552080000|2024-11-25 16:28:00|||||||||38
1732552090000|2024-11-25 16:28:10|||||||||212
1732552100000|2024-11-25 16:28:20|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|802
1732552110000|2024-11-25 16:28:30|||||||||211
1732552120000|2024-11-25 16:28:40|||||||||1067
1732552130000|2024-11-25 16:28:50|||||||||5
1732552140000|2024-11-25 16:29:00|||||||||225
1732552150000|2024-11-25 16:29:10|||||||||344
1732552160000|2024-11-25 16:29:20|||||||||26
1732552170000|2024-11-25 16:29:30|||||||||79
1732552180000|2024-11-25 16:29:40|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|213
1732552190000|2024-11-25 16:29:50|||||||||160
1732552200000|2024-11-25 16:30:00|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|450
1732552210000|2024-11-25 16:30:10|||||||||47
1732552220000|2024-11-25 16:30:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|197
1732552230000|2024-11-25 16:30:30|||||||||85
1732552240000|2024-11-25 16:30:40|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|345
1732552250000|2024-11-25 16:30:50|||||||||66
1732552260000|2024-11-25 16:31:00|||||||||333
1732552270000|2024-11-25 16:31:10|||||||||32
1732552280000|2024-11-25 16:31:20|||||||||116
1732552290000|2024-11-25 16:31:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|205
1732552300000|2024-11-25 16:31:40|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|179
1732552310000|2024-11-25 16:31:50|||||||||421
1732552320000|2024-11-25 16:32:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|89
1732552330000|2024-11-25 16:32:10|||||||||60
1732552340000|2024-11-25 16:32:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|142
1732552350000|2024-11-25 16:32:30|||||||||411
1732552360000|2024-11-25 16:32:40|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|125
1732552370000|2024-11-25 16:32:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|383
1732552380000|2024-11-25 16:33:00|||||||||3787
1732552390000|2024-11-25 16:33:10|||||||||148
1732552400000|2024-11-25 16:33:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|320
1732552410000|2024-11-25 16:33:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|81
1732552420000|2024-11-25 16:33:40|||||||||1
1732552430000|2024-11-25 16:33:50|||||||||275
1732552440000|2024-11-25 16:34:00|||||||||71
1732552450000|2024-11-25 16:34:10|||||||||7
1732552460000|2024-11-25 16:34:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|407
1732552470000|2024-11-25 16:34:30|||||||||232
1732552480000|2024-11-25 16:34:40|||||||||7
1732552490000|2024-11-25 16:34:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|3875
1732552500000|2024-11-25 16:35:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|415
1732552510000|2024-11-25 16:35:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|376
1732552520000|2024-11-25 16:35:20|||||||||5
1732552530000|2024-11-25 16:35:30|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|349
1732552540000|2024-11-25 16:35:40|||||||||2
1732552550000|2024-11-25 16:35:50|||||||||239
1732552560000|2024-11-25 16:36:00|||||||||290
1732552570000|2024-11-25 16:36:10|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|1199
1732552580000|2024-11-25 16:36:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|134
1732552590000|2024-11-25 16:36:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|251
1732552600000|2024-11-25 16:36:40|||||||||18
1732552610000|2024-11-25 16:36:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|70
1732552620000|2024-11-25 16:37:00|10690.5|10688.5|10690.5|10688.5|10690.8|10688.8|10690.5|10688.5|354
1732552630000|2024-11-25 16:37:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|55
1732552640000|2024-11-25 16:37:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|147
1732552650000|2024-11-25 16:37:30|||||||||97
1732552660000|2024-11-25 16:37:40|||||||||108
1732552670000|2024-11-25 16:37:50|||||||||21
1732552680000|2024-11-25 16:38:00|||||||||118
1732552690000|2024-11-25 16:38:10|||||||||84
1732552700000|2024-11-25 16:38:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|417
1732552710000|2024-11-25 16:38:30|||||||||69
1732552720000|2024-11-25 16:38:40|||||||||66
1732552730000|2024-11-25 16:38:50|||||||||5
1732552740000|2024-11-25 16:39:00|||||||||129
1732552750000|2024-11-25 16:39:10|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|75
1732552760000|2024-11-25 16:39:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|132
1732552770000|2024-11-25 16:39:30|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|370
1732552780000|2024-11-25 16:39:40|||||||||205
1732552790000|2024-11-25 16:39:50|||||||||277
1732552800000|2024-11-25 16:40:00|||||||||207
1732552810000|2024-11-25 16:40:10|||||||||4
1732552820000|2024-11-25 16:40:20|||||||||15
1732552830000|2024-11-25 16:40:30|||||||||68
1732552840000|2024-11-25 16:40:40|||||||||6
1732552850000|2024-11-25 16:40:50|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|207
1732552860000|2024-11-25 16:41:00|||||||||400
1732552870000|2024-11-25 16:41:10|||||||||213
1732552880000|2024-11-25 16:41:20|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|75
1732552890000|2024-11-25 16:41:30|||||||||68
1732552900000|2024-11-25 16:41:40|||||||||6
1732552910000|2024-11-25 16:41:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|37
1732552920000|2024-11-25 16:42:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|173
1732552930000|2024-11-25 16:42:10|||||||||4
1732552940000|2024-11-25 16:42:20|||||||||9
1732552950000|2024-11-25 16:42:30|||||||||153
1732552960000|2024-11-25 16:42:40|||||||||147
1732552970000|2024-11-25 16:42:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|384
1732552980000|2024-11-25 16:43:00|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|614
1732552990000|2024-11-25 16:43:10|10688.1|10686.1|10688.1|10686.1|10688.5|10686.5|10688.1|10686.1|142
1732553000000|2024-11-25 16:43:20|||||||||120
1732553010000|2024-11-25 16:43:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|189
1732553020000|2024-11-25 16:43:40|||||||||321
1732553030000|2024-11-25 16:43:50|||||||||138
1732553040000|2024-11-25 16:44:00|10686.9|10684.9|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|381
1732553050000|2024-11-25 16:44:10|||||||||340
1732553060000|2024-11-25 16:44:20|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|326
1732553070000|2024-11-25 16:44:30|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|525
1732553080000|2024-11-25 16:44:40|||||||||258
1732553090000|2024-11-25 16:44:50|||||||||131
1732553100000|2024-11-25 16:45:00|||||||||164
1732553110000|2024-11-25 16:45:10|||||||||299
1732553120000|2024-11-25 16:45:20|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|268
1732553130000|2024-11-25 16:45:30|||||||||258
1732553140000|2024-11-25 16:45:40|||||||||46
1732553150000|2024-11-25 16:45:50|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|214
1732553160000|2024-11-25 16:46:00|||||||||134
1732553170000|2024-11-25 16:46:10|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|223
1732553180000|2024-11-25 16:46:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|75
1732553190000|2024-11-25 16:46:30|||||||||234
1732553200000|2024-11-25 16:46:40|||||||||50
1732553210000|2024-11-25 16:46:50|||||||||213
1732553220000|2024-11-25 16:47:00|||||||||144
1732553230000|2024-11-25 16:47:10|||||||||45
1732553240000|2024-11-25 16:47:20|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10686.2|10684.2|605
1732553250000|2024-11-25 16:47:30|||||||||178
1732553260000|2024-11-25 16:47:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|43
1732553270000|2024-11-25 16:47:50|||||||||16966
1732553280000|2024-11-25 16:48:00|||||||||463
1732553290000|2024-11-25 16:48:10|||||||||25
1732553300000|2024-11-25 16:48:20|||||||||44
1732553310000|2024-11-25 16:48:30|||||||||204
1732553320000|2024-11-25 16:48:40|||||||||28
1732553330000|2024-11-25 16:48:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|189
1732553340000|2024-11-25 16:49:00|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|166
1732553350000|2024-11-25 16:49:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|83
1732553360000|2024-11-25 16:49:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|96
1732553370000|2024-11-25 16:49:30|||||||||69
1732553380000|2024-11-25 16:49:40|||||||||11
1732553390000|2024-11-25 16:49:50|||||||||32
1732553400000|2024-11-25 16:50:00|||||||||263
1732553410000|2024-11-25 16:50:10|||||||||2856
1732553420000|2024-11-25 16:50:20|||||||||100
1732553430000|2024-11-25 16:50:30|||||||||79
1732553440000|2024-11-25 16:50:40|||||||||26
1732553450000|2024-11-25 16:50:50|||||||||8
1732553460000|2024-11-25 16:51:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|73
1732553470000|2024-11-25 16:51:10|||||||||8
1732553480000|2024-11-25 16:51:20|10688.5|10686.5|10688.9|10686.9|10688.9|10686.9|10688.5|10686.5|742
1732553490000|2024-11-25 16:51:30|||||||||75
1732553500000|2024-11-25 16:51:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|57
1732553510000|2024-11-25 16:51:50|||||||||12
1732553520000|2024-11-25 16:52:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|267
1732553530000|2024-11-25 16:52:10|||||||||29
1732553540000|2024-11-25 16:52:20|||||||||33
1732553550000|2024-11-25 16:52:30|||||||||221
1732553560000|2024-11-25 16:52:40|||||||||227
1732553570000|2024-11-25 16:52:50|||||||||21
1732553580000|2024-11-25 16:53:00|||||||||270
1732553590000|2024-11-25 16:53:10|||||||||9
1732553600000|2024-11-25 16:53:20|||||||||16
1732553610000|2024-11-25 16:53:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|298
1732553620000|2024-11-25 16:53:40|||||||||15
1732553630000|2024-11-25 16:53:50|||||||||134
1732553640000|2024-11-25 16:54:00|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|118
1732553650000|2024-11-25 16:54:10|||||||||62
1732553660000|2024-11-25 16:54:20|||||||||11
1732553670000|2024-11-25 16:54:30|10690.1|10688.1|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|397
1732553680000|2024-11-25 16:54:40|||||||||101
1732553690000|2024-11-25 16:54:50|||||||||228
1732553700000|2024-11-25 16:55:00|||||||||81
1732553710000|2024-11-25 16:55:10|||||||||10
1732553720000|2024-11-25 16:55:20|||||||||128
1732553730000|2024-11-25 16:55:30|||||||||113
1732553740000|2024-11-25 16:55:40|||||||||160
1732553750000|2024-11-25 16:55:50|||||||||15
1732553760000|2024-11-25 16:56:00|||||||||207
1732553770000|2024-11-25 16:56:10|||||||||7
1732553780000|2024-11-25 16:56:20|||||||||82
1732553790000|2024-11-25 16:56:30|||||||||202
1732553800000|2024-11-25 16:56:40|||||||||56
1732553810000|2024-11-25 16:56:50|||||||||133
1732553820000|2024-11-25 16:57:00|||||||||390
1732553830000|2024-11-25 16:57:10|||||||||2
1732553840000|2024-11-25 16:57:20|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|1327
1732553850000|2024-11-25 16:57:30|||||||||67
1732553860000|2024-11-25 16:57:40|||||||||1313
1732553870000|2024-11-25 16:57:50|||||||||123
1732553880000|2024-11-25 16:58:00|||||||||112
1732553890000|2024-11-25 16:58:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|2
1732553900000|2024-11-25 16:58:20|||||||||30
1732553910000|2024-11-25 16:58:30|||||||||67
1732553920000|2024-11-25 16:58:40|||||||||16
1732553930000|2024-11-25 16:58:50|||||||||7
1732553940000|2024-11-25 16:59:00|||||||||411
1732553950000|2024-11-25 16:59:10|||||||||10
1732553960000|2024-11-25 16:59:20|||||||||71
1732553970000|2024-11-25 16:59:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|460
1732553980000|2024-11-25 16:59:40|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|349
1732553990000|2024-11-25 16:59:50|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|67
1732554000000|2024-11-25 17:00:00|||||||||108
1732554010000|2024-11-25 17:00:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|262
1732554020000|2024-11-25 17:00:20|||||||||7
1732554030000|2024-11-25 17:00:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|171
1732554040000|2024-11-25 17:00:40|||||||||2
1732554050000|2024-11-25 17:00:50|||||||||15
1732554060000|2024-11-25 17:01:00|||||||||80
1732554070000|2024-11-25 17:01:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|14
1732554080000|2024-11-25 17:01:20|||||||||25
1732554090000|2024-11-25 17:01:30|||||||||72
1732554100000|2024-11-25 17:01:40|||||||||9
1732554110000|2024-11-25 17:01:50|||||||||154
1732554120000|2024-11-25 17:02:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|181
1732554130000|2024-11-25 17:02:10|||||||||208
1732554140000|2024-11-25 17:02:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|61
1732554150000|2024-11-25 17:02:30|||||||||70
1732554160000|2024-11-25 17:02:40|||||||||1444
1732554170000|2024-11-25 17:02:50|||||||||36
1732554180000|2024-11-25 17:03:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|488
1732554190000|2024-11-25 17:03:10|||||||||437
1732554200000|2024-11-25 17:03:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|67
1732554210000|2024-11-25 17:03:30|||||||||334
1732554220000|2024-11-25 17:03:40|||||||||131
1732554230000|2024-11-25 17:03:50|||||||||117
1732554240000|2024-11-25 17:04:00|||||||||198
1732554250000|2024-11-25 17:04:10|||||||||55
1732554260000|2024-11-25 17:04:20|||||||||11
1732554270000|2024-11-25 17:04:30|||||||||65
1732554280000|2024-11-25 17:04:40|||||||||55
1732554290000|2024-11-25 17:04:50|||||||||5
1732554300000|2024-11-25 17:05:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|95
1732554310000|2024-11-25 17:05:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|302
1732554320000|2024-11-25 17:05:20|||||||||6
1732554330000|2024-11-25 17:05:30|||||||||75
1732554350000|2024-11-25 17:05:50|||||||||17
1732554360000|2024-11-25 17:06:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|927
1732554370000|2024-11-25 17:06:10|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|291
1732554380000|2024-11-25 17:06:20|||||||||40
1732554390000|2024-11-25 17:06:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|383
1732554400000|2024-11-25 17:06:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|135
1732554410000|2024-11-25 17:06:50|||||||||67
1732554420000|2024-11-25 17:07:00|||||||||76
1732554430000|2024-11-25 17:07:10|||||||||5
1732554440000|2024-11-25 17:07:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|68
1732554450000|2024-11-25 17:07:30|||||||||67
1732554460000|2024-11-25 17:07:40|||||||||258
1732554470000|2024-11-25 17:07:50|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|201
1732554480000|2024-11-25 17:08:00|||||||||76
1732554490000|2024-11-25 17:08:10|||||||||20
1732554500000|2024-11-25 17:08:20|||||||||15
1732554510000|2024-11-25 17:08:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|166
1732554520000|2024-11-25 17:08:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|20
1732554530000|2024-11-25 17:08:50|||||||||310
1732554540000|2024-11-25 17:09:00|||||||||165
1732554550000|2024-11-25 17:09:10|||||||||43
1732554560000|2024-11-25 17:09:20|||||||||24
1732554570000|2024-11-25 17:09:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|141
1732554580000|2024-11-25 17:09:40|||||||||125
1732554590000|2024-11-25 17:09:50|||||||||7
1732554600000|2024-11-25 17:10:00|||||||||90
1732554610000|2024-11-25 17:10:10|||||||||22
1732554620000|2024-11-25 17:10:20|||||||||40
1732554630000|2024-11-25 17:10:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|96
1732554640000|2024-11-25 17:10:40|||||||||41
1732554650000|2024-11-25 17:10:50|||||||||7
1732554660000|2024-11-25 17:11:00|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|302
1732554670000|2024-11-25 17:11:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|107
1732554680000|2024-11-25 17:11:20|||||||||78
1732554690000|2024-11-25 17:11:30|||||||||73
1732554700000|2024-11-25 17:11:40|||||||||281
1732554710000|2024-11-25 17:11:50|||||||||505
1732554720000|2024-11-25 17:12:00|10691.6|10689.6|10691.2|10689.2|10692|10690|10691.2|10689.2|432
1732554730000|2024-11-25 17:12:10|10692|10690|10692|10690|10692|10690|10692|10690|34
1732554740000|2024-11-25 17:12:20|||||||||25
1732554750000|2024-11-25 17:12:30|||||||||75
1732554760000|2024-11-25 17:12:40|||||||||2
1732554770000|2024-11-25 17:12:50|||||||||177
1732554780000|2024-11-25 17:13:00|||||||||207
1732554790000|2024-11-25 17:13:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|65
1732554800000|2024-11-25 17:13:20|||||||||7
1732554810000|2024-11-25 17:13:30|||||||||89
1732554820000|2024-11-25 17:13:40|10692|10690|10692|10690|10692|10690|10692|10690|55
1732554830000|2024-11-25 17:13:50|||||||||54
1732554840000|2024-11-25 17:14:00|||||||||104
1732554850000|2024-11-25 17:14:10|||||||||30
1732554860000|2024-11-25 17:14:20|||||||||9
1732554870000|2024-11-25 17:14:30|||||||||68
1732554880000|2024-11-25 17:14:40|||||||||32
1732554890000|2024-11-25 17:14:50|||||||||12208
1732554900000|2024-11-25 17:15:00|||||||||1428
1732554910000|2024-11-25 17:15:10|||||||||115
1732554920000|2024-11-25 17:15:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|275
1732554930000|2024-11-25 17:15:30|||||||||119
1732554940000|2024-11-25 17:15:40|||||||||2047
1732554950000|2024-11-25 17:15:50|||||||||7
1732554960000|2024-11-25 17:16:00|||||||||135
1732554970000|2024-11-25 17:16:10|||||||||113
1732554980000|2024-11-25 17:16:20|||||||||43
1732554990000|2024-11-25 17:16:30|||||||||89
1732555000000|2024-11-25 17:16:40|||||||||24
1732555010000|2024-11-25 17:16:50|||||||||9
1732555020000|2024-11-25 17:17:00|||||||||340
1732555030000|2024-11-25 17:17:10|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|323
1732555040000|2024-11-25 17:17:20|||||||||243
1732555050000|2024-11-25 17:17:30|||||||||314
1732555060000|2024-11-25 17:17:40|||||||||146
1732555070000|2024-11-25 17:17:50|10692|10690|10692|10690|10692|10690|10692|10690|501
1732555080000|2024-11-25 17:18:00|||||||||381
1732555090000|2024-11-25 17:18:10|||||||||255
1732555100000|2024-11-25 17:18:20|||||||||266
1732555110000|2024-11-25 17:18:30|||||||||1452
1732555120000|2024-11-25 17:18:40|||||||||230
1732555130000|2024-11-25 17:18:50|||||||||314
1732555140000|2024-11-25 17:19:00|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|814
1732555150000|2024-11-25 17:19:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|273
1732555160000|2024-11-25 17:19:20|||||||||5
1732555170000|2024-11-25 17:19:30|||||||||188
1732555180000|2024-11-25 17:19:40|||||||||2034
1732555190000|2024-11-25 17:19:50|10692|10690|10692|10690|10692|10690|10692|10690|124
1732555200000|2024-11-25 17:20:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|151
1732555210000|2024-11-25 17:20:10|10692|10690|10692|10690|10692|10690|10692|10690|164
1732555220000|2024-11-25 17:20:20|||||||||192
1732555230000|2024-11-25 17:20:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|295
1732555240000|2024-11-25 17:20:40|10692|10690|10692|10690|10692|10690|10692|10690|741
1732555250000|2024-11-25 17:20:50|||||||||6
1732555260000|2024-11-25 17:21:00|||||||||240
1732555270000|2024-11-25 17:21:10|||||||||70
1732555280000|2024-11-25 17:21:20|||||||||6
1732555290000|2024-11-25 17:21:30|||||||||68
1732555300000|2024-11-25 17:21:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|854
1732555310000|2024-11-25 17:21:50|10692|10690|10692|10690|10692|10690|10692|10690|2000
1732555320000|2024-11-25 17:22:00|||||||||172
1732555330000|2024-11-25 17:22:10|||||||||886
1732555340000|2024-11-25 17:22:20|||||||||384
1732555350000|2024-11-25 17:22:30|||||||||67
1732555370000|2024-11-25 17:22:50|||||||||90
1732555380000|2024-11-25 17:23:00|||||||||177
1732555390000|2024-11-25 17:23:10|||||||||51
1732555400000|2024-11-25 17:23:20|||||||||230
1732555410000|2024-11-25 17:23:30|10692.4|10690.4|10692|10690|10692.4|10690.4|10692|10690|201
1732555430000|2024-11-25 17:23:50|||||||||7
1732555440000|2024-11-25 17:24:00|||||||||99
1732555450000|2024-11-25 17:24:10|||||||||2
1732555460000|2024-11-25 17:24:20|||||||||32
1732555470000|2024-11-25 17:24:30|||||||||70
1732555480000|2024-11-25 17:24:40|||||||||219
1732555490000|2024-11-25 17:24:50|||||||||34
1732555500000|2024-11-25 17:25:00|||||||||160
1732555510000|2024-11-25 17:25:10|||||||||203
1732555520000|2024-11-25 17:25:20|||||||||106
1732555530000|2024-11-25 17:25:30|10691.6|10689.6|10691.2|10689.2|10691.6|10689.6|10691.2|10689.2|226
1732555540000|2024-11-25 17:25:40|||||||||49
1732555550000|2024-11-25 17:25:50|||||||||303
1732555560000|2024-11-25 17:26:00|10692|10690|10692|10690|10692|10690|10691.2|10689.2|724
1732555570000|2024-11-25 17:26:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|127
1732555580000|2024-11-25 17:26:20|||||||||26
1732555590000|2024-11-25 17:26:30|||||||||67
1732555610000|2024-11-25 17:26:50|||||||||97
1732555620000|2024-11-25 17:27:00|||||||||71
1732555630000|2024-11-25 17:27:10|||||||||116
1732555640000|2024-11-25 17:27:20|||||||||464
1732555650000|2024-11-25 17:27:30|||||||||130
1732555660000|2024-11-25 17:27:40|||||||||268
1732555670000|2024-11-25 17:27:50|||||||||924
1732555680000|2024-11-25 17:28:00|||||||||160
1732555690000|2024-11-25 17:28:10|||||||||228
1732555700000|2024-11-25 17:28:20|||||||||26
1732555710000|2024-11-25 17:28:30|||||||||94
1732555720000|2024-11-25 17:28:40|||||||||6
1732555730000|2024-11-25 17:28:50|||||||||125
1732555740000|2024-11-25 17:29:00|||||||||135
1732555750000|2024-11-25 17:29:10|||||||||95
1732555760000|2024-11-25 17:29:20|||||||||37
1732555770000|2024-11-25 17:29:30|||||||||152
1732555780000|2024-11-25 17:29:40|||||||||1
1732555790000|2024-11-25 17:29:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|266
1732555800000|2024-11-25 17:30:00|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|1567
1732555810000|2024-11-25 17:30:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|14
1732555820000|2024-11-25 17:30:20|||||||||23
1732555830000|2024-11-25 17:30:30|||||||||149
1732555840000|2024-11-25 17:30:40|||||||||88
1732555850000|2024-11-25 17:30:50|||||||||44
1732555860000|2024-11-25 17:31:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|386
1732555870000|2024-11-25 17:31:10|||||||||502
1732555880000|2024-11-25 17:31:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|122
1732555890000|2024-11-25 17:31:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|85
1732555900000|2024-11-25 17:31:40|||||||||198
1732555910000|2024-11-25 17:31:50|||||||||7
1732555920000|2024-11-25 17:32:00|||||||||122
1732555930000|2024-11-25 17:32:10|||||||||83
1732555940000|2024-11-25 17:32:20|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|115
1732555950000|2024-11-25 17:32:30|||||||||85
1732555960000|2024-11-25 17:32:40|||||||||12
1732555970000|2024-11-25 17:32:50|||||||||31
1732555980000|2024-11-25 17:33:00|||||||||2167
1732555990000|2024-11-25 17:33:10|||||||||6
1732556000000|2024-11-25 17:33:20|||||||||90
1732556010000|2024-11-25 17:33:30|||||||||590
1732556020000|2024-11-25 17:33:40|||||||||27
1732556030000|2024-11-25 17:33:50|||||||||113
1732556040000|2024-11-25 17:34:00|||||||||68
1732556050000|2024-11-25 17:34:10|||||||||14
1732556060000|2024-11-25 17:34:20|||||||||84
1732556070000|2024-11-25 17:34:30|||||||||1159
1732556080000|2024-11-25 17:34:40|||||||||75
1732556090000|2024-11-25 17:34:50|||||||||751
1732556100000|2024-11-25 17:35:00|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|553
1732556110000|2024-11-25 17:35:10|||||||||16
1732556120000|2024-11-25 17:35:20|||||||||1338
1732556130000|2024-11-25 17:35:30|||||||||184
1732556140000|2024-11-25 17:35:40|||||||||15
1732556150000|2024-11-25 17:35:50|||||||||258
1732556160000|2024-11-25 17:36:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|219
1732556170000|2024-11-25 17:36:10|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|149
1732556180000|2024-11-25 17:36:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|69
1732556190000|2024-11-25 17:36:30|||||||||131
1732556200000|2024-11-25 17:36:40|||||||||44
1732556210000|2024-11-25 17:36:50|||||||||26
1732556220000|2024-11-25 17:37:00|||||||||96
1732556230000|2024-11-25 17:37:10|||||||||422
1732556240000|2024-11-25 17:37:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|535
1732556250000|2024-11-25 17:37:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|52581
1732556260000|2024-11-25 17:37:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|152
1732556270000|2024-11-25 17:37:50|||||||||119
1732556280000|2024-11-25 17:38:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|414
1732556290000|2024-11-25 17:38:10|||||||||131
1732556300000|2024-11-25 17:38:20|||||||||97
1732556310000|2024-11-25 17:38:30|||||||||80
1732556320000|2024-11-25 17:38:40|||||||||202
1732556330000|2024-11-25 17:38:50|||||||||10
1732556340000|2024-11-25 17:39:00|||||||||213
1732556350000|2024-11-25 17:39:10|||||||||4
1732556360000|2024-11-25 17:39:20|||||||||222
1732556370000|2024-11-25 17:39:30|||||||||1137
1732556380000|2024-11-25 17:39:40|||||||||459
1732556390000|2024-11-25 17:39:50|||||||||223
1732556400000|2024-11-25 17:40:00|||||||||18986
1732556410000|2024-11-25 17:40:10|10692|10690|10692|10690|10692|10690|10692|10690|4879
1732556420000|2024-11-25 17:40:20|||||||||248
1732556430000|2024-11-25 17:40:30|||||||||142
1732556440000|2024-11-25 17:40:40|||||||||546
1732556450000|2024-11-25 17:40:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|698
1732556460000|2024-11-25 17:41:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|293
1732556470000|2024-11-25 17:41:10|||||||||48
1732556480000|2024-11-25 17:41:20|||||||||270
1732556490000|2024-11-25 17:41:30|||||||||365
1732556500000|2024-11-25 17:41:40|||||||||153
1732556510000|2024-11-25 17:41:50|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|207
1732556520000|2024-11-25 17:42:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|101
1732556530000|2024-11-25 17:42:10|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|224
1732556540000|2024-11-25 17:42:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|28
1732556550000|2024-11-25 17:42:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|171
1732556560000|2024-11-25 17:42:40|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|587
1732556570000|2024-11-25 17:42:50|||||||||847
1732556580000|2024-11-25 17:43:00|10689.3|10687.3|10688.9|10686.9|10689.3|10687.3|10688.9|10686.9|160
1732556590000|2024-11-25 17:43:10|||||||||4820
1732556600000|2024-11-25 17:43:20|||||||||156
1732556610000|2024-11-25 17:43:30|||||||||276
1732556620000|2024-11-25 17:43:40|||||||||136
1732556630000|2024-11-25 17:43:50|||||||||11
1732556640000|2024-11-25 17:44:00|||||||||80
1732556650000|2024-11-25 17:44:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|176
1732556660000|2024-11-25 17:44:20|||||||||25
1732556670000|2024-11-25 17:44:30|||||||||205
1732556680000|2024-11-25 17:44:40|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|166
1732556690000|2024-11-25 17:44:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|152
1732556700000|2024-11-25 17:45:00|||||||||175
1732556710000|2024-11-25 17:45:10|||||||||52
1732556720000|2024-11-25 17:45:20|||||||||116
1732556730000|2024-11-25 17:45:30|||||||||187
1732556740000|2024-11-25 17:45:40|||||||||5
1732556750000|2024-11-25 17:45:50|||||||||10
1732556760000|2024-11-25 17:46:00|||||||||117
1732556770000|2024-11-25 17:46:10|||||||||1221
1732556780000|2024-11-25 17:46:20|||||||||465
1732556790000|2024-11-25 17:46:30|||||||||86
1732556800000|2024-11-25 17:46:40|||||||||25
1732556810000|2024-11-25 17:46:50|||||||||115
1732556820000|2024-11-25 17:47:00|||||||||1126
1732556830000|2024-11-25 17:47:10|||||||||110
1732556840000|2024-11-25 17:47:20|||||||||12
1732556850000|2024-11-25 17:47:30|||||||||117
1732556860000|2024-11-25 17:47:40|||||||||1412
1732556870000|2024-11-25 17:47:50|||||||||85
1732556880000|2024-11-25 17:48:00|||||||||109
1732556890000|2024-11-25 17:48:10|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|595
1732556900000|2024-11-25 17:48:20|||||||||88
1732556910000|2024-11-25 17:48:30|||||||||61
1732556920000|2024-11-25 17:48:40|||||||||2247
1732556930000|2024-11-25 17:48:50|||||||||95
1732556940000|2024-11-25 17:49:00|||||||||66
1732556950000|2024-11-25 17:49:10|||||||||95
1732556960000|2024-11-25 17:49:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|61
1732556970000|2024-11-25 17:49:30|||||||||199
1732556980000|2024-11-25 17:49:40|||||||||79
1732556990000|2024-11-25 17:49:50|||||||||2466
1732557000000|2024-11-25 17:50:00|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|1209
1732557010000|2024-11-25 17:50:10|||||||||14
1732557020000|2024-11-25 17:50:20|||||||||36
1732557030000|2024-11-25 17:50:30|||||||||188
1732557040000|2024-11-25 17:50:40|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|155
1732557050000|2024-11-25 17:50:50|||||||||5
1732557060000|2024-11-25 17:51:00|||||||||69
1732557070000|2024-11-25 17:51:10|||||||||4
1732557080000|2024-11-25 17:51:20|||||||||189
1732557090000|2024-11-25 17:51:30|||||||||66
1732557100000|2024-11-25 17:51:40|||||||||86
1732557110000|2024-11-25 17:51:50|||||||||13
1732557120000|2024-11-25 17:52:00|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|217
1732557130000|2024-11-25 17:52:10|||||||||66
1732557140000|2024-11-25 17:52:20|||||||||9
1732557150000|2024-11-25 17:52:30|||||||||226
1732557160000|2024-11-25 17:52:40|||||||||6
1732557170000|2024-11-25 17:52:50|||||||||133
1732557180000|2024-11-25 17:53:00|||||||||400
1732557190000|2024-11-25 17:53:10|||||||||1052
1732557200000|2024-11-25 17:53:20|||||||||1011
1732557210000|2024-11-25 17:53:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|1166
1732557220000|2024-11-25 17:53:40|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|166
1732557230000|2024-11-25 17:53:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|369
1732557240000|2024-11-25 17:54:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|1037
1732557250000|2024-11-25 17:54:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|111
1732557260000|2024-11-25 17:54:20|10690.1|10688.1|10689.7|10687.7|10690.1|10688.1|10689.7|10687.7|146
1732557270000|2024-11-25 17:54:30|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|1111
1732557280000|2024-11-25 17:54:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|32
1732557290000|2024-11-25 17:54:50|||||||||9
1732557300000|2024-11-25 17:55:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|75
1732557310000|2024-11-25 17:55:10|||||||||7
1732557320000|2024-11-25 17:55:20|||||||||31
1732557330000|2024-11-25 17:55:30|||||||||65
1732557340000|2024-11-25 17:55:40|10692|10690|10692|10690|10692|10690|10691.2|10689.2|595
1732557350000|2024-11-25 17:55:50|||||||||115
1732557360000|2024-11-25 17:56:00|||||||||69
1732557370000|2024-11-25 17:56:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|417
1732557380000|2024-11-25 17:56:20|||||||||9
1732557390000|2024-11-25 17:56:30|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|204
1732557400000|2024-11-25 17:56:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|142
1732557410000|2024-11-25 17:56:50|||||||||22
1732557420000|2024-11-25 17:57:00|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|341
1732557430000|2024-11-25 17:57:10|||||||||227
1732557440000|2024-11-25 17:57:20|||||||||4
1732557450000|2024-11-25 17:57:30|||||||||193
1732557460000|2024-11-25 17:57:40|||||||||132
1732557470000|2024-11-25 17:57:50|||||||||77
1732557480000|2024-11-25 17:58:00|||||||||153
1732557490000|2024-11-25 17:58:10|||||||||29
1732557500000|2024-11-25 17:58:20|||||||||97
1732557510000|2024-11-25 17:58:30|||||||||95
1732557520000|2024-11-25 17:58:40|||||||||72
1732557530000|2024-11-25 17:58:50|||||||||64
1732557540000|2024-11-25 17:59:00|||||||||1064
1732557550000|2024-11-25 17:59:10|10690.1|10688.1|10690.1|10688.1|10690.5|10688.5|10690.1|10688.1|3933
1732557560000|2024-11-25 17:59:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|38
1732557570000|2024-11-25 17:59:30|||||||||126
1732557580000|2024-11-25 17:59:40|||||||||165
1732557590000|2024-11-25 17:59:50|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|44
1732557600000|2024-11-25 18:00:00|10690.1|10688.1|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|430
1732557610000|2024-11-25 18:00:10|||||||||445
1732557620000|2024-11-25 18:00:20|10690.1|10688.1|10689.7|10687.7|10690.1|10688.1|10689.7|10687.7|57
1732557630000|2024-11-25 18:00:30|10690.1|10688.1|10689.7|10687.7|10690.1|10688.1|10689.7|10687.7|168
1732557640000|2024-11-25 18:00:40|10690.1|10688.1|10689.7|10687.7|10690.1|10688.1|10689.7|10687.7|97
1732557650000|2024-11-25 18:00:50|||||||||55
1732557660000|2024-11-25 18:01:00|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.1|10688.1|195
1732557670000|2024-11-25 18:01:10|10690.1|10688.1|10690.5|10688.5|10690.5|10688.5|10690.1|10688.1|179
1732557680000|2024-11-25 18:01:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|105
1732557690000|2024-11-25 18:01:30|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|275
1732557700000|2024-11-25 18:01:40|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|10690.8|10688.8|241
1732557710000|2024-11-25 18:01:50|||||||||141
1732557720000|2024-11-25 18:02:00|10691.2|10689.2|10695.1|10693.1|10695.5|10693.5|10690.5|10688.5|603
1732557730000|2024-11-25 18:02:10|10694.8|10692.8|10695.1|10693.1|10695.5|10693.5|10694.4|10692.4|279
1732557740000|2024-11-25 18:02:20|10694.4|10692.4|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|170
1732557750000|2024-11-25 18:02:30|10694|10692|10695.1|10693.1|10695.1|10693.1|10694|10692|217
1732557760000|2024-11-25 18:02:40|10694.8|10692.8|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|217
1732557770000|2024-11-25 18:02:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|229
1732557780000|2024-11-25 18:03:00|||||||||164
1732557790000|2024-11-25 18:03:10|||||||||632
1732557800000|2024-11-25 18:03:20|||||||||136
1732557810000|2024-11-25 18:03:30|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|94
1732557820000|2024-11-25 18:03:40|||||||||3
1732557830000|2024-11-25 18:03:50|||||||||28
1732557840000|2024-11-25 18:04:00|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|146
1732557850000|2024-11-25 18:04:10|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|234
1732557860000|2024-11-25 18:04:20|10695.1|10693.1|10695.1|10693.1|10695.5|10693.5|10694.4|10692.4|81
1732557870000|2024-11-25 18:04:30|||||||||78
1732557880000|2024-11-25 18:04:40|||||||||108
1732557890000|2024-11-25 18:04:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|127
1732557900000|2024-11-25 18:05:00|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|406
1732557910000|2024-11-25 18:05:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|280
1732557920000|2024-11-25 18:05:20|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|224
1732557930000|2024-11-25 18:05:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|173
1732557940000|2024-11-25 18:05:40|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|142
1732557950000|2024-11-25 18:05:50|||||||||18
1732557960000|2024-11-25 18:06:00|||||||||227
1732557970000|2024-11-25 18:06:10|||||||||24
1732557980000|2024-11-25 18:06:20|||||||||12
1732557990000|2024-11-25 18:06:30|||||||||160
1732558000000|2024-11-25 18:06:40|10697.1|10695.1|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|888
1732558010000|2024-11-25 18:06:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|55
1732558020000|2024-11-25 18:07:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|356
1732558030000|2024-11-25 18:07:10|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|259
1732558040000|2024-11-25 18:07:20|||||||||14
1732558050000|2024-11-25 18:07:30|||||||||413
1732558060000|2024-11-25 18:07:40|||||||||56
1732558070000|2024-11-25 18:07:50|||||||||139
1732558080000|2024-11-25 18:08:00|||||||||148
1732558090000|2024-11-25 18:08:10|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|204
1732558100000|2024-11-25 18:08:20|||||||||15
1732558110000|2024-11-25 18:08:30|||||||||67
1732558120000|2024-11-25 18:08:40|||||||||143
1732558130000|2024-11-25 18:08:50|||||||||48
1732558140000|2024-11-25 18:09:00|||||||||157
1732558150000|2024-11-25 18:09:10|||||||||132
1732558160000|2024-11-25 18:09:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|314
1732558170000|2024-11-25 18:09:30|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|281
1732558180000|2024-11-25 18:09:40|||||||||74
1732558190000|2024-11-25 18:09:50|||||||||130
1732558200000|2024-11-25 18:10:00|||||||||226
1732558210000|2024-11-25 18:10:10|||||||||6
1732558220000|2024-11-25 18:10:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|263
1732558230000|2024-11-25 18:10:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|127
1732558240000|2024-11-25 18:10:40|||||||||11
1732558250000|2024-11-25 18:10:50|||||||||154
1732558260000|2024-11-25 18:11:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|193
1732558270000|2024-11-25 18:11:10|||||||||142
1732558280000|2024-11-25 18:11:20|10697.5|10695.5|10697.9|10695.9|10698.3|10696.3|10697.5|10695.5|101
1732558290000|2024-11-25 18:11:30|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|268
1732558300000|2024-11-25 18:11:40|||||||||93
1732558310000|2024-11-25 18:11:50|||||||||155
1732558320000|2024-11-25 18:12:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|1697
1732558330000|2024-11-25 18:12:10|||||||||785
1732558340000|2024-11-25 18:12:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|146
1732558350000|2024-11-25 18:12:30|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|781
1732558360000|2024-11-25 18:12:40|||||||||11
1732558370000|2024-11-25 18:12:50|||||||||147
1732558380000|2024-11-25 18:13:00|||||||||304
1732558390000|2024-11-25 18:13:10|||||||||492
1732558400000|2024-11-25 18:13:20|||||||||271
1732558410000|2024-11-25 18:13:30|||||||||469
1732558420000|2024-11-25 18:13:40|||||||||360
1732558430000|2024-11-25 18:13:50|||||||||331
1732558440000|2024-11-25 18:14:00|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|472
1732558450000|2024-11-25 18:14:10|||||||||421
1732558460000|2024-11-25 18:14:20|||||||||284
1732558470000|2024-11-25 18:14:30|||||||||325
1732558480000|2024-11-25 18:14:40|||||||||353
1732558490000|2024-11-25 18:14:50|||||||||284
1732558500000|2024-11-25 18:15:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|598
1732558510000|2024-11-25 18:15:10|||||||||166
1732558520000|2024-11-25 18:15:20|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|340
1732558530000|2024-11-25 18:15:30|||||||||72
1732558540000|2024-11-25 18:15:40|||||||||3
1732558550000|2024-11-25 18:15:50|||||||||115
1732558560000|2024-11-25 18:16:00|10699|10697|10699|10697|10699|10697|10699|10697|228
1732558570000|2024-11-25 18:16:10|||||||||83
1732558580000|2024-11-25 18:16:20|||||||||112
1732558590000|2024-11-25 18:16:30|||||||||184
1732558600000|2024-11-25 18:16:40|||||||||12
1732558610000|2024-11-25 18:16:50|||||||||118
1732558620000|2024-11-25 18:17:00|10698.7|10696.7|10699|10697|10699|10697|10698.3|10696.3|197
1732558630000|2024-11-25 18:17:10|||||||||43
1732558640000|2024-11-25 18:17:20|||||||||8
1732558650000|2024-11-25 18:17:30|||||||||63
1732558660000|2024-11-25 18:17:40|||||||||29
1732558670000|2024-11-25 18:17:50|||||||||29
1732558680000|2024-11-25 18:18:00|||||||||148
1732558690000|2024-11-25 18:18:10|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|629
1732558700000|2024-11-25 18:18:20|||||||||88
1732558710000|2024-11-25 18:18:30|||||||||236
1732558720000|2024-11-25 18:18:40|||||||||95
1732558730000|2024-11-25 18:18:50|||||||||61
1732558740000|2024-11-25 18:19:00|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|221
1732558750000|2024-11-25 18:19:10|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|103
1732558760000|2024-11-25 18:19:20|||||||||10
1732558770000|2024-11-25 18:19:30|||||||||65
1732558780000|2024-11-25 18:19:40|||||||||119
1732558790000|2024-11-25 18:19:50|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|135
1732558800000|2024-11-25 18:20:00|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|235
1732558810000|2024-11-25 18:20:10|||||||||42
1732558820000|2024-11-25 18:20:20|||||||||100
1732558830000|2024-11-25 18:20:30|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|876
1732558840000|2024-11-25 18:20:40|||||||||171
1732558850000|2024-11-25 18:20:50|||||||||57
1732558860000|2024-11-25 18:21:00|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|131
1732558870000|2024-11-25 18:21:10|||||||||66
1732558880000|2024-11-25 18:21:20|10699|10697|10699|10697|10699|10697|10699|10697|200
1732558890000|2024-11-25 18:21:30|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|142
1732558900000|2024-11-25 18:21:40|||||||||53
1732558910000|2024-11-25 18:21:50|||||||||11
1732558920000|2024-11-25 18:22:00|||||||||35
1732558930000|2024-11-25 18:22:10|||||||||48
1732558940000|2024-11-25 18:22:20|||||||||7
1732558950000|2024-11-25 18:22:30|||||||||117
1732558960000|2024-11-25 18:22:40|||||||||47
1732558970000|2024-11-25 18:22:50|||||||||554
1732558980000|2024-11-25 18:23:00|||||||||39
1732558990000|2024-11-25 18:23:10|||||||||1796
1732559000000|2024-11-25 18:23:20|||||||||21
1732559010000|2024-11-25 18:23:30|||||||||96
1732559020000|2024-11-25 18:23:40|||||||||42
1732559030000|2024-11-25 18:23:50|||||||||118
1732559040000|2024-11-25 18:24:00|||||||||137
1732559050000|2024-11-25 18:24:10|||||||||30060
1732559060000|2024-11-25 18:24:20|||||||||128
1732559070000|2024-11-25 18:24:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|59063
1732559080000|2024-11-25 18:24:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|39492
1732559090000|2024-11-25 18:24:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|70085
1732559100000|2024-11-25 18:25:00|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|7002
1732559110000|2024-11-25 18:25:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|2347
1732559120000|2024-11-25 18:25:20|10699|10697|10697.5|10695.5|10699|10697|10697.5|10695.5|3174
1732559130000|2024-11-25 18:25:30|||||||||4415
1732559140000|2024-11-25 18:25:40|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|47689
1732559150000|2024-11-25 18:25:50|||||||||9428
1732559160000|2024-11-25 18:26:00|||||||||10831
1732559170000|2024-11-25 18:26:10|||||||||4679
1732559180000|2024-11-25 18:26:20|||||||||1988
1732559190000|2024-11-25 18:26:30|||||||||4477
1732559200000|2024-11-25 18:26:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|3392
1732559210000|2024-11-25 18:26:50|||||||||567
1732559220000|2024-11-25 18:27:00|||||||||397
1732559230000|2024-11-25 18:27:10|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|5643
1732559240000|2024-11-25 18:27:20|||||||||1553
1732559250000|2024-11-25 18:27:30|||||||||2689
1732559260000|2024-11-25 18:27:40|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|5066
1732559270000|2024-11-25 18:27:50|||||||||156
1732559280000|2024-11-25 18:28:00|||||||||301
1732559290000|2024-11-25 18:28:10|||||||||444
1732559300000|2024-11-25 18:28:20|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|4151
1732559310000|2024-11-25 18:28:30|10699|10697|10699|10697|10699|10697|10699|10697|186
1732559320000|2024-11-25 18:28:40|||||||||54
1732559330000|2024-11-25 18:28:50|||||||||6
1732559340000|2024-11-25 18:29:00|||||||||578
1732559350000|2024-11-25 18:29:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|379
1732559360000|2024-11-25 18:29:20|||||||||7
1732559370000|2024-11-25 18:29:30|||||||||1643
1732559380000|2024-11-25 18:29:40|||||||||363
1732559390000|2024-11-25 18:29:50|||||||||814
1732559400000|2024-11-25 18:30:00|||||||||233
1732559410000|2024-11-25 18:30:10|||||||||239
1732559420000|2024-11-25 18:30:20|||||||||50
1732559430000|2024-11-25 18:30:30|||||||||144
1732559440000|2024-11-25 18:30:40|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|1546
1732559450000|2024-11-25 18:30:50|||||||||160
1732559460000|2024-11-25 18:31:00|||||||||43
1732559470000|2024-11-25 18:31:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|49
1732559480000|2024-11-25 18:31:20|||||||||6
1732559490000|2024-11-25 18:31:30|||||||||152
1732559500000|2024-11-25 18:31:40|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|86
1732559510000|2024-11-25 18:31:50|||||||||6
1732559520000|2024-11-25 18:32:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|390
1732559530000|2024-11-25 18:32:10|||||||||87
1732559540000|2024-11-25 18:32:20|||||||||22
1732559550000|2024-11-25 18:32:30|||||||||104
1732559560000|2024-11-25 18:32:40|||||||||169
1732559570000|2024-11-25 18:32:50|||||||||6
1732559580000|2024-11-25 18:33:00|||||||||67
1732559590000|2024-11-25 18:33:10|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|478
1732559600000|2024-11-25 18:33:20|||||||||29755
1732559610000|2024-11-25 18:33:30|||||||||158
1732559620000|2024-11-25 18:33:40|||||||||373
1732559630000|2024-11-25 18:33:50|||||||||466
1732559640000|2024-11-25 18:34:00|||||||||189
1732559650000|2024-11-25 18:34:10|||||||||166
1732559660000|2024-11-25 18:34:20|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|196
1732559670000|2024-11-25 18:34:30|||||||||258
1732559680000|2024-11-25 18:34:40|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|346
1732559690000|2024-11-25 18:34:50|||||||||186
1732559700000|2024-11-25 18:35:00|||||||||91
1732559710000|2024-11-25 18:35:10|||||||||58
1732559720000|2024-11-25 18:35:20|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|122
1732559730000|2024-11-25 18:35:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|500
1732559740000|2024-11-25 18:35:40|||||||||43
1732559750000|2024-11-25 18:35:50|||||||||294
1732559760000|2024-11-25 18:36:00|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|221
1732559770000|2024-11-25 18:36:10|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|341
1732559780000|2024-11-25 18:36:20|||||||||28
1732559790000|2024-11-25 18:36:30|||||||||82
1732559800000|2024-11-25 18:36:40|||||||||330
1732559810000|2024-11-25 18:36:50|10700.6|10698.6|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|168
1732559820000|2024-11-25 18:37:00|||||||||1664
1732559830000|2024-11-25 18:37:10|||||||||45
1732559840000|2024-11-25 18:37:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|12300
1732559850000|2024-11-25 18:37:30|||||||||229
1732559860000|2024-11-25 18:37:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|137
1732559870000|2024-11-25 18:37:50|||||||||46
1732559880000|2024-11-25 18:38:00|||||||||175
1732559890000|2024-11-25 18:38:10|||||||||392
1732559900000|2024-11-25 18:38:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|817
1732559910000|2024-11-25 18:38:30|||||||||163
1732559920000|2024-11-25 18:38:40|||||||||73
1732559930000|2024-11-25 18:38:50|||||||||59
1732559940000|2024-11-25 18:39:00|||||||||32
1732559950000|2024-11-25 18:39:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|1727
1732559960000|2024-11-25 18:39:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|570
1732559970000|2024-11-25 18:39:30|||||||||43
1732559980000|2024-11-25 18:39:40|||||||||39
1732559990000|2024-11-25 18:39:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|46
1732560000000|2024-11-25 18:40:00|||||||||29
1732560010000|2024-11-25 18:40:10|||||||||182
1732560020000|2024-11-25 18:40:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|13
1732560030000|2024-11-25 18:40:30|||||||||77
1732560040000|2024-11-25 18:40:40|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|41
1732560050000|2024-11-25 18:40:50|||||||||222
1732560060000|2024-11-25 18:41:00|||||||||33
1732560070000|2024-11-25 18:41:10|||||||||38
1732560080000|2024-11-25 18:41:20|||||||||61
1732560090000|2024-11-25 18:41:30|||||||||26
1732560100000|2024-11-25 18:41:40|||||||||63
1732560110000|2024-11-25 18:41:50|||||||||206
1732560120000|2024-11-25 18:42:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|190
1732560130000|2024-11-25 18:42:10|||||||||235
1732560140000|2024-11-25 18:42:20|10703|10701|10703|10701|10703|10701|10703|10701|27
1732560150000|2024-11-25 18:42:30|||||||||65
1732560160000|2024-11-25 18:42:40|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|1053
1732560170000|2024-11-25 18:42:50|||||||||46
1732560180000|2024-11-25 18:43:00|||||||||139
1732560190000|2024-11-25 18:43:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|371
1732560200000|2024-11-25 18:43:20|||||||||46
1732560210000|2024-11-25 18:43:30|||||||||24
1732560220000|2024-11-25 18:43:40|||||||||54
1732560230000|2024-11-25 18:43:50|10703|10701|10703|10701|10703|10701|10703|10701|512
1732560240000|2024-11-25 18:44:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|106
1732560250000|2024-11-25 18:44:10|||||||||59
1732560260000|2024-11-25 18:44:20|||||||||261
1732560270000|2024-11-25 18:44:30|10703|10701|10703|10701|10703|10701|10703|10701|63
1732560280000|2024-11-25 18:44:40|||||||||86
1732560290000|2024-11-25 18:44:50|||||||||905
1732560300000|2024-11-25 18:45:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|165
1732560310000|2024-11-25 18:45:10|||||||||240
1732560320000|2024-11-25 18:45:20|||||||||170
1732560330000|2024-11-25 18:45:30|||||||||145
1732560340000|2024-11-25 18:45:40|||||||||161
1732560350000|2024-11-25 18:45:50|||||||||2295
1732560360000|2024-11-25 18:46:00|10703|10701|10703|10701|10703|10701|10703|10701|1287
1732560370000|2024-11-25 18:46:10|||||||||184
1732560380000|2024-11-25 18:46:20|||||||||377
1732560390000|2024-11-25 18:46:30|||||||||155
1732560400000|2024-11-25 18:46:40|||||||||231
1732560410000|2024-11-25 18:46:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|254
1732560420000|2024-11-25 18:47:00|10703.3|10701.3|10703.7|10701.7|10703.7|10701.7|10703|10701|953
1732560430000|2024-11-25 18:47:10|10703|10701|10703|10701|10703|10701|10703|10701|99
1732560440000|2024-11-25 18:47:20|||||||||274
1732560450000|2024-11-25 18:47:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|139
1732560460000|2024-11-25 18:47:40|||||||||41
1732560470000|2024-11-25 18:47:50|||||||||9
1732560480000|2024-11-25 18:48:00|||||||||32
1732560490000|2024-11-25 18:48:10|||||||||151
1732560500000|2024-11-25 18:48:20|10703|10701|10703|10701|10703|10701|10703|10701|526
1732560510000|2024-11-25 18:48:30|||||||||58
1732560520000|2024-11-25 18:48:40|||||||||687
1732560530000|2024-11-25 18:48:50|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|201
1732560540000|2024-11-25 18:49:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|28
1732560550000|2024-11-25 18:49:10|10703|10701|10703|10701|10703.7|10701.7|10703|10701|228
1732560560000|2024-11-25 18:49:20|||||||||118
1732560570000|2024-11-25 18:49:30|10703.3|10701.3|10703.3|10701.3|10703.3|10701.3|10703.3|10701.3|97
1732560580000|2024-11-25 18:49:40|10703|10701|10703|10701|10703|10701|10703|10701|106
1732560590000|2024-11-25 18:49:50|||||||||5
1732560600000|2024-11-25 18:50:00|||||||||49
1732560610000|2024-11-25 18:50:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|156
1732560620000|2024-11-25 18:50:20|||||||||37
1732560630000|2024-11-25 18:50:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|26
1732560640000|2024-11-25 18:50:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|197
1732560650000|2024-11-25 18:50:50|||||||||8
1732560660000|2024-11-25 18:51:00|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|121
1732560670000|2024-11-25 18:51:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|157
1732560680000|2024-11-25 18:51:20|||||||||260
1732560690000|2024-11-25 18:51:30|10705.3|10703.3|10705.3|10703.3|10705.7|10703.7|10705.3|10703.3|170
1732560700000|2024-11-25 18:51:40|||||||||134
1732560710000|2024-11-25 18:51:50|||||||||113
1732560720000|2024-11-25 18:52:00|||||||||370
1732560730000|2024-11-25 18:52:10|10704.5|10702.5|10704.5|10702.5|10704.9|10702.9|10704.5|10702.5|130
1732560740000|2024-11-25 18:52:20|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|174
1732560750000|2024-11-25 18:52:30|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|54
1732560760000|2024-11-25 18:52:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|283
1732560770000|2024-11-25 18:52:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|153
1732560780000|2024-11-25 18:53:00|||||||||52
1732560790000|2024-11-25 18:53:10|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|171
1732560800000|2024-11-25 18:53:20|||||||||11
1732560810000|2024-11-25 18:53:30|||||||||12
1732560820000|2024-11-25 18:53:40|||||||||139
1732560830000|2024-11-25 18:53:50|||||||||133
1732560840000|2024-11-25 18:54:00|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|384
1732560850000|2024-11-25 18:54:10|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|1137
1732560860000|2024-11-25 18:54:20|||||||||26
1732560870000|2024-11-25 18:54:30|||||||||13
1732560880000|2024-11-25 18:54:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|353
1732560890000|2024-11-25 18:54:50|||||||||6
1732560900000|2024-11-25 18:55:00|||||||||35
1732560910000|2024-11-25 18:55:10|||||||||405
1732560920000|2024-11-25 18:55:20|||||||||25
1732560930000|2024-11-25 18:55:30|||||||||4
1732560940000|2024-11-25 18:55:40|||||||||317
1732560950000|2024-11-25 18:55:50|||||||||224
1732560960000|2024-11-25 18:56:00|||||||||203
1732560970000|2024-11-25 18:56:10|||||||||53
1732560980000|2024-11-25 18:56:20|||||||||1028
1732560990000|2024-11-25 18:56:30|||||||||7
1732561000000|2024-11-25 18:56:40|||||||||538
1732561010000|2024-11-25 18:56:50|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|249
1732561020000|2024-11-25 18:57:00|||||||||20
1732561030000|2024-11-25 18:57:10|||||||||53
1732561040000|2024-11-25 18:57:20|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|170
1732561050000|2024-11-25 18:57:30|||||||||14
1732561060000|2024-11-25 18:57:40|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|146
1732561070000|2024-11-25 18:57:50|||||||||16
1732561080000|2024-11-25 18:58:00|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|1560
1732561090000|2024-11-25 18:58:10|||||||||163
1732561100000|2024-11-25 18:58:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|161
1732561110000|2024-11-25 18:58:30|10705.3|10703.3|10705.3|10703.3|10705.7|10703.7|10705.3|10703.3|282
1732561120000|2024-11-25 18:58:40|||||||||215
1732561130000|2024-11-25 18:58:50|||||||||6
1732561140000|2024-11-25 18:59:00|||||||||242
1732561150000|2024-11-25 18:59:10|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|104
1732561160000|2024-11-25 18:59:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|369
1732561170000|2024-11-25 18:59:30|||||||||53
1732561180000|2024-11-25 18:59:40|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|235
1732561190000|2024-11-25 18:59:50|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|212
1732561200000|2024-11-25 19:00:00|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|924
1732561210000|2024-11-25 19:00:10|||||||||94
1732561220000|2024-11-25 19:00:20|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|6479
1732561230000|2024-11-25 19:00:30|10703.7|10701.7|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|266
1732561240000|2024-11-25 19:00:40|||||||||243
1732561250000|2024-11-25 19:00:50|||||||||231
1732561260000|2024-11-25 19:01:00|||||||||8
1732561270000|2024-11-25 19:01:10|||||||||1357
1732561280000|2024-11-25 19:01:20|||||||||35
1732561290000|2024-11-25 19:01:30|||||||||1
1732561300000|2024-11-25 19:01:40|||||||||68
1732561310000|2024-11-25 19:01:50|||||||||5
1732561320000|2024-11-25 19:02:00|||||||||52
1732561330000|2024-11-25 19:02:10|||||||||69
1732561340000|2024-11-25 19:02:20|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|16
1732561350000|2024-11-25 19:02:30|||||||||713
1732561360000|2024-11-25 19:02:40|||||||||204
1732561370000|2024-11-25 19:02:50|||||||||54
1732561380000|2024-11-25 19:03:00|||||||||48
1732561390000|2024-11-25 19:03:10|||||||||426
1732561400000|2024-11-25 19:03:20|||||||||1126
1732561410000|2024-11-25 19:03:30|||||||||147
1732561420000|2024-11-25 19:03:40|||||||||86
1732561430000|2024-11-25 19:03:50|||||||||365
1732561440000|2024-11-25 19:04:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|19
1732561450000|2024-11-25 19:04:10|||||||||159
1732561460000|2024-11-25 19:04:20|||||||||192
1732561470000|2024-11-25 19:04:30|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|35
1732561480000|2024-11-25 19:04:40|||||||||70
1732561490000|2024-11-25 19:04:50|||||||||87
1732561500000|2024-11-25 19:05:00|||||||||89
1732561510000|2024-11-25 19:05:10|||||||||116
1732561520000|2024-11-25 19:05:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|59
1732561530000|2024-11-25 19:05:30|||||||||370
1732561540000|2024-11-25 19:05:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|273
1732561550000|2024-11-25 19:05:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|225
1732561560000|2024-11-25 19:06:00|||||||||2493
1732561570000|2024-11-25 19:06:10|||||||||509
1732561580000|2024-11-25 19:06:20|||||||||41
1732561590000|2024-11-25 19:06:30|||||||||138
1732561600000|2024-11-25 19:06:40|||||||||61
1732561610000|2024-11-25 19:06:50|10703|10701|10703|10701|10703|10701|10703|10701|1551
1732561620000|2024-11-25 19:07:00|||||||||90
1732561630000|2024-11-25 19:07:10|||||||||162
1732561640000|2024-11-25 19:07:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|547
1732561650000|2024-11-25 19:07:30|||||||||79
1732561660000|2024-11-25 19:07:40|10703|10701|10703|10701|10703|10701|10703|10701|293
1732561670000|2024-11-25 19:07:50|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|21
1732561680000|2024-11-25 19:08:00|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|104
1732561690000|2024-11-25 19:08:10|||||||||111
1732561700000|2024-11-25 19:08:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|37
1732561710000|2024-11-25 19:08:30|10703|10701|10703|10701|10703|10701|10703|10701|519
1732561720000|2024-11-25 19:08:40|||||||||65
1732561730000|2024-11-25 19:08:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|230
1732561740000|2024-11-25 19:09:00|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|302
1732561750000|2024-11-25 19:09:10|||||||||152
1732561760000|2024-11-25 19:09:20|||||||||426
1732561770000|2024-11-25 19:09:30|||||||||202
1732561780000|2024-11-25 19:09:40|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|231
1732561790000|2024-11-25 19:09:50|||||||||234
1732561800000|2024-11-25 19:10:00|||||||||10
1732561810000|2024-11-25 19:10:10|||||||||101
1732561820000|2024-11-25 19:10:20|||||||||6
1732561830000|2024-11-25 19:10:30|||||||||1105
1732561840000|2024-11-25 19:10:40|||||||||61
1732561850000|2024-11-25 19:10:50|||||||||109
1732561860000|2024-11-25 19:11:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|41
1732561870000|2024-11-25 19:11:10|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|103
1732561880000|2024-11-25 19:11:20|10703.7|10701.7|10703.7|10701.7|10704.1|10702.1|10703.7|10701.7|108
1732561890000|2024-11-25 19:11:30|||||||||155
1732561900000|2024-11-25 19:11:40|||||||||194
1732561910000|2024-11-25 19:11:50|||||||||120
1732561920000|2024-11-25 19:12:00|||||||||6
1732561930000|2024-11-25 19:12:10|||||||||129
1732561940000|2024-11-25 19:12:20|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|258
1732561950000|2024-11-25 19:12:30|||||||||137
1732561960000|2024-11-25 19:12:40|||||||||126
1732561970000|2024-11-25 19:12:50|||||||||6
1732561980000|2024-11-25 19:13:00|||||||||7
1732561990000|2024-11-25 19:13:10|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|1435
1732562000000|2024-11-25 19:13:20|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|210
1732562020000|2024-11-25 19:13:40|||||||||185
1732562030000|2024-11-25 19:13:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|115
1732562040000|2024-11-25 19:14:00|||||||||57
1732562050000|2024-11-25 19:14:10|||||||||181
1732562060000|2024-11-25 19:14:20|||||||||16
1732562070000|2024-11-25 19:14:30|||||||||28
1732562080000|2024-11-25 19:14:40|||||||||102
1732562090000|2024-11-25 19:14:50|||||||||84
1732562100000|2024-11-25 19:15:00|||||||||16
1732562110000|2024-11-25 19:15:10|||||||||184
1732562120000|2024-11-25 19:15:20|||||||||62
1732562130000|2024-11-25 19:15:30|||||||||91
1732562140000|2024-11-25 19:15:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|209
1732562150000|2024-11-25 19:15:50|10703|10701|10703|10701|10703|10701|10703|10701|977
1732562160000|2024-11-25 19:16:00|10702.6|10700.6|10703|10701|10703|10701|10702.6|10700.6|155
1732562170000|2024-11-25 19:16:10|||||||||200
1732562180000|2024-11-25 19:16:20|||||||||117
1732562190000|2024-11-25 19:16:30|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|105
1732562200000|2024-11-25 19:16:40|||||||||104
1732562210000|2024-11-25 19:16:50|||||||||10
1732562220000|2024-11-25 19:17:00|||||||||83
1732562230000|2024-11-25 19:17:10|||||||||106
1732562240000|2024-11-25 19:17:20|||||||||943
1732562250000|2024-11-25 19:17:30|||||||||23
1732562260000|2024-11-25 19:17:40|||||||||112
1732562270000|2024-11-25 19:17:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|1399
1732562280000|2024-11-25 19:18:00|||||||||20151
1732562290000|2024-11-25 19:18:10|||||||||182
1732562300000|2024-11-25 19:18:20|||||||||163
1732562310000|2024-11-25 19:18:30|||||||||182
1732562320000|2024-11-25 19:18:40|||||||||219
1732562330000|2024-11-25 19:18:50|||||||||8
1732562340000|2024-11-25 19:19:00|10702.6|10700.6|10702.2|10700.2|10702.6|10700.6|10702.2|10700.2|68
1732562350000|2024-11-25 19:19:10|||||||||172
1732562360000|2024-11-25 19:19:20|||||||||6
1732562370000|2024-11-25 19:19:30|||||||||19
1732562380000|2024-11-25 19:19:40|||||||||135
1732562390000|2024-11-25 19:19:50|||||||||312
1732562400000|2024-11-25 19:20:00|||||||||74
1732562410000|2024-11-25 19:20:10|||||||||119
1732562420000|2024-11-25 19:20:20|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|975
1732562430000|2024-11-25 19:20:30|10703|10701|10703|10701|10703|10701|10702.2|10700.2|726
1732562440000|2024-11-25 19:20:40|||||||||270
1732562450000|2024-11-25 19:20:50|||||||||469
1732562460000|2024-11-25 19:21:00|||||||||48
1732562470000|2024-11-25 19:21:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|121
1732562480000|2024-11-25 19:21:20|||||||||789
1732562490000|2024-11-25 19:21:30|||||||||204
1732562500000|2024-11-25 19:21:40|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|248
1732562510000|2024-11-25 19:21:50|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|118
1732562520000|2024-11-25 19:22:00|||||||||12
1732562530000|2024-11-25 19:22:10|||||||||87
1732562540000|2024-11-25 19:22:20|||||||||79
1732562550000|2024-11-25 19:22:30|||||||||87
1732562560000|2024-11-25 19:22:40|||||||||146
1732562570000|2024-11-25 19:22:50|||||||||99
1732562580000|2024-11-25 19:23:00|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|238
1732562590000|2024-11-25 19:23:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|381
1732562600000|2024-11-25 19:23:20|||||||||46
1732562610000|2024-11-25 19:23:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|37
1732562620000|2024-11-25 19:23:40|||||||||299
1732562630000|2024-11-25 19:23:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|95
1732562640000|2024-11-25 19:24:00|||||||||20
1732562650000|2024-11-25 19:24:10|||||||||139
1732562660000|2024-11-25 19:24:20|||||||||123
1732562670000|2024-11-25 19:24:30|||||||||139
1732562680000|2024-11-25 19:24:40|||||||||74
1732562690000|2024-11-25 19:24:50|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|159
1732562700000|2024-11-25 19:25:00|||||||||215
1732562710000|2024-11-25 19:25:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|159
1732562720000|2024-11-25 19:25:20|||||||||67
1732562730000|2024-11-25 19:25:30|||||||||2
1732562740000|2024-11-25 19:25:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|192
1732562750000|2024-11-25 19:25:50|||||||||75
1732562760000|2024-11-25 19:26:00|||||||||15
1732562770000|2024-11-25 19:26:10|||||||||65
1732562780000|2024-11-25 19:26:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|412
1732562790000|2024-11-25 19:26:30|||||||||64
1732562800000|2024-11-25 19:26:40|||||||||67
1732562810000|2024-11-25 19:26:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|40
1732562820000|2024-11-25 19:27:00|||||||||295
1732562830000|2024-11-25 19:27:10|||||||||150
1732562840000|2024-11-25 19:27:20|||||||||154
1732562850000|2024-11-25 19:27:30|||||||||17
1732562860000|2024-11-25 19:27:40|||||||||1061
1732562870000|2024-11-25 19:27:50|||||||||3252
1732562880000|2024-11-25 19:28:00|||||||||9
1732562890000|2024-11-25 19:28:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|156
1732562900000|2024-11-25 19:28:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|189
1732562910000|2024-11-25 19:28:30|||||||||1397
1732562920000|2024-11-25 19:28:40|||||||||163
1732562930000|2024-11-25 19:28:50|||||||||51
1732562940000|2024-11-25 19:29:00|||||||||1022
1732562950000|2024-11-25 19:29:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|422
1732562960000|2024-11-25 19:29:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|195
1732562970000|2024-11-25 19:29:30|||||||||317
1732562980000|2024-11-25 19:29:40|||||||||115
1732562990000|2024-11-25 19:29:50|||||||||64
1732563000000|2024-11-25 19:30:00|||||||||20
1732563010000|2024-11-25 19:30:10|||||||||70
1732563020000|2024-11-25 19:30:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|418
1732563030000|2024-11-25 19:30:30|||||||||8
1732563040000|2024-11-25 19:30:40|||||||||172
1732563050000|2024-11-25 19:30:50|||||||||67
1732563060000|2024-11-25 19:31:00|||||||||504
1732563070000|2024-11-25 19:31:10|||||||||147
1732563080000|2024-11-25 19:31:20|||||||||52
1732563090000|2024-11-25 19:31:30|||||||||82
1732563100000|2024-11-25 19:31:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|213
1732563110000|2024-11-25 19:31:50|||||||||507
1732563120000|2024-11-25 19:32:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|117
1732563130000|2024-11-25 19:32:10|||||||||76
1732563140000|2024-11-25 19:32:20|||||||||53
1732563150000|2024-11-25 19:32:30|||||||||34
1732563160000|2024-11-25 19:32:40|||||||||207
1732563170000|2024-11-25 19:32:50|||||||||103
1732563180000|2024-11-25 19:33:00|||||||||70
1732563190000|2024-11-25 19:33:10|||||||||89
1732563200000|2024-11-25 19:33:20|||||||||60
1732563210000|2024-11-25 19:33:30|||||||||15
1732563220000|2024-11-25 19:33:40|||||||||166
1732563230000|2024-11-25 19:33:50|||||||||192
1732563240000|2024-11-25 19:34:00|||||||||200
1732563250000|2024-11-25 19:34:10|||||||||129
1732563260000|2024-11-25 19:34:20|||||||||8901
1732563270000|2024-11-25 19:34:30|||||||||4438
1732563280000|2024-11-25 19:34:40|||||||||150
1732563290000|2024-11-25 19:34:50|||||||||215
1732563300000|2024-11-25 19:35:00|||||||||32
1732563310000|2024-11-25 19:35:10|||||||||71
1732563320000|2024-11-25 19:35:20|||||||||115
1732563330000|2024-11-25 19:35:30|||||||||7
1732563340000|2024-11-25 19:35:40|||||||||89
1732563350000|2024-11-25 19:35:50|||||||||138
1732563360000|2024-11-25 19:36:00|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|741
1732563370000|2024-11-25 19:36:10|||||||||377
1732563380000|2024-11-25 19:36:20|||||||||116
1732563390000|2024-11-25 19:36:30|||||||||6
1732563400000|2024-11-25 19:36:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|267
1732563410000|2024-11-25 19:36:50|||||||||57
1732563420000|2024-11-25 19:37:00|||||||||30
1732563430000|2024-11-25 19:37:10|||||||||65
1732563440000|2024-11-25 19:37:20|||||||||144
1732563450000|2024-11-25 19:37:30|||||||||12
1732563460000|2024-11-25 19:37:40|||||||||56
1732563470000|2024-11-25 19:37:50|||||||||62
1732563480000|2024-11-25 19:38:00|||||||||26
1732563490000|2024-11-25 19:38:10|||||||||144
1732563500000|2024-11-25 19:38:20|||||||||193
1732563510000|2024-11-25 19:38:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|2094
1732563520000|2024-11-25 19:38:40|||||||||59
1732563530000|2024-11-25 19:38:50|||||||||86
1732563540000|2024-11-25 19:39:00|||||||||236
1732563550000|2024-11-25 19:39:10|||||||||67
1732563560000|2024-11-25 19:39:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|126
1732563570000|2024-11-25 19:39:30|||||||||8
1732563580000|2024-11-25 19:39:40|||||||||1113
1732563590000|2024-11-25 19:39:50|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|533
1732563600000|2024-11-25 19:40:00|||||||||28
1732563610000|2024-11-25 19:40:10|||||||||69
1732563620000|2024-11-25 19:40:20|||||||||138
1732563630000|2024-11-25 19:40:30|||||||||87
1732563640000|2024-11-25 19:40:40|||||||||156
1732563650000|2024-11-25 19:40:50|||||||||48
1732563660000|2024-11-25 19:41:00|||||||||37
1732563670000|2024-11-25 19:41:10|||||||||177
1732563680000|2024-11-25 19:41:20|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|178
1732563690000|2024-11-25 19:41:30|||||||||1987
1732563700000|2024-11-25 19:41:40|||||||||185
1732563710000|2024-11-25 19:41:50|||||||||145
1732563720000|2024-11-25 19:42:00|||||||||320
1732563730000|2024-11-25 19:42:10|||||||||73
1732563740000|2024-11-25 19:42:20|||||||||51
1732563750000|2024-11-25 19:42:30|||||||||176
1732563760000|2024-11-25 19:42:40|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|1965
1732563770000|2024-11-25 19:42:50|||||||||308
1732563780000|2024-11-25 19:43:00|||||||||40
1732563790000|2024-11-25 19:43:10|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|186
1732563800000|2024-11-25 19:43:20|||||||||76
1732563810000|2024-11-25 19:43:30|||||||||5
1732563820000|2024-11-25 19:43:40|||||||||69
1732563830000|2024-11-25 19:43:50|||||||||49
1732563840000|2024-11-25 19:44:00|||||||||86
1732563850000|2024-11-25 19:44:10|||||||||149
1732563860000|2024-11-25 19:44:20|||||||||63
1732563870000|2024-11-25 19:44:30|||||||||1031
1732563880000|2024-11-25 19:44:40|||||||||55
1732563890000|2024-11-25 19:44:50|||||||||150
1732563900000|2024-11-25 19:45:00|||||||||208
1732563910000|2024-11-25 19:45:10|||||||||115
1732563920000|2024-11-25 19:45:20|||||||||47
1732563930000|2024-11-25 19:45:30|||||||||79
1732563940000|2024-11-25 19:45:40|||||||||50
1732563950000|2024-11-25 19:45:50|||||||||272
1732563960000|2024-11-25 19:46:00|||||||||22
1732563970000|2024-11-25 19:46:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|700
1732563980000|2024-11-25 19:46:20|||||||||582
1732563990000|2024-11-25 19:46:30|||||||||7
1732564000000|2024-11-25 19:46:40|||||||||60
1732564010000|2024-11-25 19:46:50|||||||||109
1732564020000|2024-11-25 19:47:00|||||||||145
1732564030000|2024-11-25 19:47:10|||||||||183
1732564040000|2024-11-25 19:47:20|||||||||164
1732564050000|2024-11-25 19:47:30|||||||||3
1732564060000|2024-11-25 19:47:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|65
1732564070000|2024-11-25 19:47:50|||||||||6240
1732564080000|2024-11-25 19:48:00|||||||||12
1732564090000|2024-11-25 19:48:10|||||||||40
1732564100000|2024-11-25 19:48:20|||||||||71
1732564110000|2024-11-25 19:48:30|||||||||106
1732564120000|2024-11-25 19:48:40|||||||||194
1732564130000|2024-11-25 19:48:50|||||||||70
1732564140000|2024-11-25 19:49:00|||||||||6
1732564150000|2024-11-25 19:49:10|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|690
1732564160000|2024-11-25 19:49:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|346
1732564170000|2024-11-25 19:49:30|||||||||98
1732564180000|2024-11-25 19:49:40|||||||||58
1732564190000|2024-11-25 19:49:50|||||||||628
1732564200000|2024-11-25 19:50:00|||||||||21
1732564210000|2024-11-25 19:50:10|||||||||163
1732564220000|2024-11-25 19:50:20|||||||||54
1732564230000|2024-11-25 19:50:30|||||||||44
1732564240000|2024-11-25 19:50:40|||||||||79
1732564250000|2024-11-25 19:50:50|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|1922
1732564260000|2024-11-25 19:51:00|10703|10701|10703|10701|10703|10701|10703|10701|211
1732564270000|2024-11-25 19:51:10|10702.2|10700.2|10702.2|10700.2|10703|10701|10702.2|10700.2|432
1732564280000|2024-11-25 19:51:20|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|148
1732564290000|2024-11-25 19:51:30|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|5862
1732564300000|2024-11-25 19:51:40|||||||||233
1732564310000|2024-11-25 19:51:50|||||||||389
1732564320000|2024-11-25 19:52:00|||||||||29
1732564330000|2024-11-25 19:52:10|||||||||412
1732564340000|2024-11-25 19:52:20|||||||||60
1732564350000|2024-11-25 19:52:30|10701.8|10699.8|10701.4|10699.4|10701.8|10699.8|10701.4|10699.4|326
1732564360000|2024-11-25 19:52:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|387
1732564370000|2024-11-25 19:52:50|10703|10701|10703|10701|10703|10701|10703|10701|69
1732564380000|2024-11-25 19:53:00|||||||||21113
1732564390000|2024-11-25 19:53:10|||||||||120
1732564400000|2024-11-25 19:53:20|||||||||166
1732564410000|2024-11-25 19:53:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|146
1732564420000|2024-11-25 19:53:40|||||||||356
1732564430000|2024-11-25 19:53:50|||||||||1413
1732564440000|2024-11-25 19:54:00|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|661
1732564450000|2024-11-25 19:54:10|||||||||336
1732564460000|2024-11-25 19:54:20|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|499
1732564470000|2024-11-25 19:54:30|||||||||210
1732564480000|2024-11-25 19:54:40|||||||||82
1732564490000|2024-11-25 19:54:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|1065
1732564500000|2024-11-25 19:55:00|||||||||20
1732564510000|2024-11-25 19:55:10|||||||||409
1732564520000|2024-11-25 19:55:20|||||||||74
1732564530000|2024-11-25 19:55:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|179
1732564540000|2024-11-25 19:55:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|179
1732564550000|2024-11-25 19:55:50|||||||||93
1732564560000|2024-11-25 19:56:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|328
1732564570000|2024-11-25 19:56:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|150
1732564580000|2024-11-25 19:56:20|||||||||71
1732564590000|2024-11-25 19:56:30|||||||||100
1732564600000|2024-11-25 19:56:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|1545
1732564610000|2024-11-25 19:56:50|||||||||64
1732564620000|2024-11-25 19:57:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|291
1732564630000|2024-11-25 19:57:10|||||||||26
1732564640000|2024-11-25 19:57:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|622
1732564650000|2024-11-25 19:57:30|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|2585
1732564660000|2024-11-25 19:57:40|||||||||118
1732564670000|2024-11-25 19:57:50|||||||||50
1732564680000|2024-11-25 19:58:00|10703|10701|10703|10701|10703|10701|10703|10701|222
1732564690000|2024-11-25 19:58:10|||||||||249
1732564700000|2024-11-25 19:58:20|||||||||203
1732564710000|2024-11-25 19:58:30|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|1475
1732564720000|2024-11-25 19:58:40|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|576
1732564730000|2024-11-25 19:58:50|||||||||582
1732564740000|2024-11-25 19:59:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|339
1732564750000|2024-11-25 19:59:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|267
1732564760000|2024-11-25 19:59:20|||||||||554
1732564770000|2024-11-25 19:59:30|||||||||1619
1732564780000|2024-11-25 19:59:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|1471
1732564790000|2024-11-25 19:59:50|||||||||3307
1732564800000|2024-11-25 20:00:00|||||||||666
1732564810000|2024-11-25 20:00:10|||||||||443
1732564820000|2024-11-25 20:00:20|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|2099
1732564830000|2024-11-25 20:00:30|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|214
1732564840000|2024-11-25 20:00:40|||||||||5189
1732564850000|2024-11-25 20:00:50|10703|10701|10703|10701|10703|10701|10703|10701|1055
1732564860000|2024-11-25 20:01:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|253
1732564870000|2024-11-25 20:01:10|10703|10701|10703|10701|10703.7|10701.7|10703|10701|479
1732564880000|2024-11-25 20:01:20|||||||||1274
1732564890000|2024-11-25 20:01:30|||||||||1020
1732564900000|2024-11-25 20:01:40|||||||||29
1732564910000|2024-11-25 20:01:50|||||||||2012
1732564920000|2024-11-25 20:02:00|||||||||8
1732564930000|2024-11-25 20:02:10|||||||||682
1732564940000|2024-11-25 20:02:20|||||||||16
1732564950000|2024-11-25 20:02:30|10702.2|10700.2|10702.2|10700.2|10703|10701|10702.2|10700.2|832
1732564960000|2024-11-25 20:02:40|10703|10701|10703|10701|10703|10701|10702.2|10700.2|447
1732564970000|2024-11-25 20:02:50|||||||||103
1732564980000|2024-11-25 20:03:00|||||||||7
1732564990000|2024-11-25 20:03:10|||||||||136
1732565000000|2024-11-25 20:03:20|||||||||99
1732565010000|2024-11-25 20:03:30|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|91
1732565020000|2024-11-25 20:03:40|||||||||124
1732565030000|2024-11-25 20:03:50|||||||||22
1732565040000|2024-11-25 20:04:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|30
1732565050000|2024-11-25 20:04:10|||||||||3
1732565060000|2024-11-25 20:04:20|||||||||220
1732565070000|2024-11-25 20:04:30|||||||||8635
1732565080000|2024-11-25 20:04:40|||||||||7
1732565090000|2024-11-25 20:04:50|||||||||280
1732565100000|2024-11-25 20:05:00|||||||||96
1732565110000|2024-11-25 20:05:10|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|165
1732565120000|2024-11-25 20:05:20|||||||||297
1732565130000|2024-11-25 20:05:30|||||||||34
1732565140000|2024-11-25 20:05:40|||||||||128
1732565150000|2024-11-25 20:05:50|||||||||15
1732565160000|2024-11-25 20:06:00|||||||||102
1732565170000|2024-11-25 20:06:10|||||||||135
1732565180000|2024-11-25 20:06:20|10703|10701|10703|10701|10703|10701|10703|10701|234
1732565190000|2024-11-25 20:06:30|||||||||139
1732565200000|2024-11-25 20:06:40|||||||||3606
1732565210000|2024-11-25 20:06:50|||||||||94
1732565220000|2024-11-25 20:07:00|||||||||127
1732565230000|2024-11-25 20:07:10|||||||||282
1732565240000|2024-11-25 20:07:20|||||||||255
1732565250000|2024-11-25 20:07:30|||||||||62
1732565260000|2024-11-25 20:07:40|||||||||5
1732565270000|2024-11-25 20:07:50|||||||||290
1732565280000|2024-11-25 20:08:00|||||||||2
1732565290000|2024-11-25 20:08:10|||||||||222
1732565300000|2024-11-25 20:08:20|||||||||4
1732565310000|2024-11-25 20:08:30|||||||||48
1732565320000|2024-11-25 20:08:40|||||||||37
1732565330000|2024-11-25 20:08:50|||||||||93
1732565340000|2024-11-25 20:09:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|80
1732565350000|2024-11-25 20:09:10|||||||||12
1732565360000|2024-11-25 20:09:20|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|179
1732565370000|2024-11-25 20:09:30|||||||||99
1732565380000|2024-11-25 20:09:40|||||||||16
1732565390000|2024-11-25 20:09:50|||||||||17
1732565400000|2024-11-25 20:10:00|||||||||20
1732565410000|2024-11-25 20:10:10|||||||||633
1732565420000|2024-11-25 20:10:20|||||||||44
1732565430000|2024-11-25 20:10:30|||||||||3
1732565440000|2024-11-25 20:10:40|||||||||128
1732565450000|2024-11-25 20:10:50|||||||||3
1732565460000|2024-11-25 20:11:00|||||||||12
1732565470000|2024-11-25 20:11:10|||||||||164
1732565480000|2024-11-25 20:11:20|||||||||80
1732565490000|2024-11-25 20:11:30|10703|10701|10703|10701|10703|10701|10702.2|10700.2|426
1732565500000|2024-11-25 20:11:40|||||||||337
1732565510000|2024-11-25 20:11:50|||||||||147
1732565520000|2024-11-25 20:12:00|||||||||3
1732565530000|2024-11-25 20:12:10|10702.2|10700.2|10702.2|10700.2|10703|10701|10702.2|10700.2|389
1732565540000|2024-11-25 20:12:20|10703|10701|10703|10701|10703|10701|10702.2|10700.2|178
1732565550000|2024-11-25 20:12:30|||||||||28
1732565560000|2024-11-25 20:12:40|||||||||88
1732565570000|2024-11-25 20:12:50|10702.2|10700.2|10702.2|10700.2|10703|10701|10702.2|10700.2|198
1732565580000|2024-11-25 20:13:00|||||||||150
1732565590000|2024-11-25 20:13:10|||||||||76
1732565600000|2024-11-25 20:13:20|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|184
1732565610000|2024-11-25 20:13:30|||||||||117
1732565620000|2024-11-25 20:13:40|||||||||82
1732565630000|2024-11-25 20:13:50|||||||||207
1732565650000|2024-11-25 20:14:10|||||||||57
1732565660000|2024-11-25 20:14:20|||||||||210
1732565670000|2024-11-25 20:14:30|||||||||16
1732565680000|2024-11-25 20:14:40|||||||||4
1732565690000|2024-11-25 20:14:50|||||||||24
1732565700000|2024-11-25 20:15:00|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|12
1732565710000|2024-11-25 20:15:10|||||||||13
1732565720000|2024-11-25 20:15:20|||||||||26
1732565730000|2024-11-25 20:15:30|||||||||1213
1732565740000|2024-11-25 20:15:40|||||||||48
1732565750000|2024-11-25 20:15:50|||||||||57
1732565760000|2024-11-25 20:16:00|||||||||329
1732565770000|2024-11-25 20:16:10|||||||||69
1732565780000|2024-11-25 20:16:20|||||||||5
1732565790000|2024-11-25 20:16:30|||||||||3
1732565810000|2024-11-25 20:16:50|||||||||914
1732565820000|2024-11-25 20:17:00|10703|10701|10703|10701|10703|10701|10703|10701|93
1732565830000|2024-11-25 20:17:10|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|265
1732565840000|2024-11-25 20:17:20|||||||||79
1732565850000|2024-11-25 20:17:30|||||||||14
1732565860000|2024-11-25 20:17:40|||||||||55
1732565870000|2024-11-25 20:17:50|||||||||3
1732565880000|2024-11-25 20:18:00|||||||||1
1732565890000|2024-11-25 20:18:10|||||||||1193
1732565900000|2024-11-25 20:18:20|||||||||92
1732565910000|2024-11-25 20:18:30|||||||||1
1732565920000|2024-11-25 20:18:40|||||||||19
1732565930000|2024-11-25 20:18:50|||||||||1005
1732565940000|2024-11-25 20:19:00|||||||||1
1732565960000|2024-11-25 20:19:20|||||||||92
1732565970000|2024-11-25 20:19:30|||||||||207
1732565980000|2024-11-25 20:19:40|||||||||2
1732565990000|2024-11-25 20:19:50|||||||||54
1732566000000|2024-11-25 20:20:00|||||||||34
1732566020000|2024-11-25 20:20:20|||||||||110
1732566030000|2024-11-25 20:20:30|||||||||172
1732566040000|2024-11-25 20:20:40|||||||||14
1732566050000|2024-11-25 20:20:50|||||||||4
1732566060000|2024-11-25 20:21:00|||||||||579
1732566070000|2024-11-25 20:21:10|||||||||71
1732566080000|2024-11-25 20:21:20|||||||||5
1732566090000|2024-11-25 20:21:30|||||||||57
1732566100000|2024-11-25 20:21:40|||||||||46
1732566110000|2024-11-25 20:21:50|||||||||3
1732566120000|2024-11-25 20:22:00|||||||||4
1732566130000|2024-11-25 20:22:10|||||||||35
1732566140000|2024-11-25 20:22:20|||||||||119
1732566150000|2024-11-25 20:22:30|||||||||2
1732566160000|2024-11-25 20:22:40|||||||||375
1732566170000|2024-11-25 20:22:50|||||||||8
1732566180000|2024-11-25 20:23:00|||||||||150
1732566190000|2024-11-25 20:23:10|||||||||15
1732566200000|2024-11-25 20:23:20|||||||||291
1732566210000|2024-11-25 20:23:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|56
1732566220000|2024-11-25 20:23:40|10703|10701|10703|10701|10703|10701|10703|10701|11
1732566230000|2024-11-25 20:23:50|||||||||8
1732566240000|2024-11-25 20:24:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|27
1732566250000|2024-11-25 20:24:10|||||||||195
1732566260000|2024-11-25 20:24:20|||||||||3
1732566270000|2024-11-25 20:24:30|||||||||35
1732566280000|2024-11-25 20:24:40|||||||||3682
1732566290000|2024-11-25 20:24:50|||||||||171
1732566300000|2024-11-25 20:25:00|||||||||8104
1732566310000|2024-11-25 20:25:10|||||||||50
1732566320000|2024-11-25 20:25:20|||||||||162
1732566330000|2024-11-25 20:25:30|10703|10701|10703|10701|10703|10701|10703|10701|155
1732566340000|2024-11-25 20:25:40|||||||||16
1732566350000|2024-11-25 20:25:50|||||||||12
1732566360000|2024-11-25 20:26:00|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|504
1732566370000|2024-11-25 20:26:10|||||||||3675
1732566380000|2024-11-25 20:26:20|||||||||4
1732566390000|2024-11-25 20:26:30|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|77
1732566400000|2024-11-25 20:26:40|||||||||32
1732566410000|2024-11-25 20:26:50|||||||||17
1732566420000|2024-11-25 20:27:00|||||||||154
1732566430000|2024-11-25 20:27:10|||||||||3839
1732566440000|2024-11-25 20:27:20|||||||||740
1732566460000|2024-11-25 20:27:40|||||||||11
1732566470000|2024-11-25 20:27:50|||||||||3682
1732566480000|2024-11-25 20:28:00|||||||||16
1732566490000|2024-11-25 20:28:10|||||||||32
1732566500000|2024-11-25 20:28:20|||||||||30
1732566510000|2024-11-25 20:28:30|||||||||2
1732566520000|2024-11-25 20:28:40|||||||||23634
1732566530000|2024-11-25 20:28:50|||||||||16
1732566540000|2024-11-25 20:29:00|||||||||60
1732566550000|2024-11-25 20:29:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|23
1732566560000|2024-11-25 20:29:20|||||||||370
1732566570000|2024-11-25 20:29:30|||||||||52
1732566580000|2024-11-25 20:29:40|||||||||2668
1732566590000|2024-11-25 20:29:50|||||||||3
1732566600000|2024-11-25 20:30:00|10703|10701|10703|10701|10703|10701|10703|10701|703
1732566610000|2024-11-25 20:30:10|||||||||459
1732566620000|2024-11-25 20:30:20|||||||||135
1732566630000|2024-11-25 20:30:30|||||||||189
1732566640000|2024-11-25 20:30:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703|10701|253
1732566650000|2024-11-25 20:30:50|||||||||100
1732566660000|2024-11-25 20:31:00|||||||||108
1732566670000|2024-11-25 20:31:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|136
1732566680000|2024-11-25 20:31:20|||||||||5
1732566690000|2024-11-25 20:31:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|327
1732566700000|2024-11-25 20:31:40|||||||||69
1732566710000|2024-11-25 20:31:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|42
1732566720000|2024-11-25 20:32:00|10703.7|10701.7|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|378
1732566730000|2024-11-25 20:32:10|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|306
1732566740000|2024-11-25 20:32:20|||||||||7
1732566750000|2024-11-25 20:32:30|||||||||209
1732566760000|2024-11-25 20:32:40|||||||||4
1732566770000|2024-11-25 20:32:50|||||||||253
1732566780000|2024-11-25 20:33:00|10703|10701|10703|10701|10703|10701|10703|10701|139
1732566790000|2024-11-25 20:33:10|||||||||20
1732566800000|2024-11-25 20:33:20|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|97
1732566810000|2024-11-25 20:33:30|||||||||3
1732566820000|2024-11-25 20:33:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|1256
1732566830000|2024-11-25 20:33:50|||||||||258
1732566840000|2024-11-25 20:34:00|||||||||34
1732566850000|2024-11-25 20:34:10|||||||||353
1732566860000|2024-11-25 20:34:20|||||||||33
1732566870000|2024-11-25 20:34:30|||||||||15
1732566880000|2024-11-25 20:34:40|||||||||3
1732566890000|2024-11-25 20:34:50|||||||||16
1732566900000|2024-11-25 20:35:00|||||||||34
1732566910000|2024-11-25 20:35:10|||||||||2
1732566920000|2024-11-25 20:35:20|||||||||89
1732566930000|2024-11-25 20:35:30|||||||||131
1732566940000|2024-11-25 20:35:40|||||||||114
1732566950000|2024-11-25 20:35:50|||||||||6
1732566960000|2024-11-25 20:36:00|||||||||487
1732566970000|2024-11-25 20:36:10|||||||||2
1732566980000|2024-11-25 20:36:20|||||||||56
1732566990000|2024-11-25 20:36:30|||||||||19
1732567000000|2024-11-25 20:36:40|||||||||46
1732567010000|2024-11-25 20:36:50|10703|10701|10703|10701|10703|10701|10703|10701|110
1732567020000|2024-11-25 20:37:00|||||||||122
1732567030000|2024-11-25 20:37:10|||||||||119
1732567040000|2024-11-25 20:37:20|||||||||5
1732567050000|2024-11-25 20:37:30|||||||||7
1732567060000|2024-11-25 20:37:40|||||||||137
1732567070000|2024-11-25 20:37:50|||||||||148
1732567080000|2024-11-25 20:38:00|||||||||31
1732567090000|2024-11-25 20:38:10|||||||||648
1732567100000|2024-11-25 20:38:20|||||||||7
1732567110000|2024-11-25 20:38:30|||||||||25
1732567120000|2024-11-25 20:38:40|||||||||396
1732567130000|2024-11-25 20:38:50|||||||||10
1732567140000|2024-11-25 20:39:00|||||||||20
1732567150000|2024-11-25 20:39:10|||||||||4
1732567160000|2024-11-25 20:39:20|||||||||4
1732567170000|2024-11-25 20:39:30|||||||||16
1732567180000|2024-11-25 20:39:40|||||||||16
1732567190000|2024-11-25 20:39:50|||||||||1615
1732567200000|2024-11-25 20:40:00|||||||||26
1732567210000|2024-11-25 20:40:10|||||||||2
1732567220000|2024-11-25 20:40:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|50
1732567230000|2024-11-25 20:40:30|||||||||548
1732567240000|2024-11-25 20:40:40|||||||||144
1732567250000|2024-11-25 20:40:50|||||||||11
1732567270000|2024-11-25 20:41:10|||||||||58
1732567280000|2024-11-25 20:41:20|||||||||36
1732567290000|2024-11-25 20:41:30|||||||||30
1732567300000|2024-11-25 20:41:40|||||||||28
1732567310000|2024-11-25 20:41:50|||||||||78
1732567320000|2024-11-25 20:42:00|||||||||96
1732567330000|2024-11-25 20:42:10|||||||||12
1732567340000|2024-11-25 20:42:20|||||||||20
1732567350000|2024-11-25 20:42:30|||||||||87
1732567360000|2024-11-25 20:42:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|412
1732567370000|2024-11-25 20:42:50|||||||||14
1732567380000|2024-11-25 20:43:00|||||||||39
1732567390000|2024-11-25 20:43:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|47
1732567400000|2024-11-25 20:43:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|38
1732567410000|2024-11-25 20:43:30|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|358
1732567420000|2024-11-25 20:43:40|||||||||47
1732567430000|2024-11-25 20:43:50|||||||||228
1732567440000|2024-11-25 20:44:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|193
1732567450000|2024-11-25 20:44:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|351
1732567460000|2024-11-25 20:44:20|||||||||24
1732567470000|2024-11-25 20:44:30|||||||||34
1732567480000|2024-11-25 20:44:40|||||||||27
1732567490000|2024-11-25 20:44:50|||||||||398
1732567500000|2024-11-25 20:45:00|||||||||34
1732567510000|2024-11-25 20:45:10|||||||||20
1732567520000|2024-11-25 20:45:20|||||||||31
1732567530000|2024-11-25 20:45:30|||||||||29
1732567540000|2024-11-25 20:45:40|||||||||72
1732567550000|2024-11-25 20:45:50|||||||||72
1732567560000|2024-11-25 20:46:00|||||||||22
1732567570000|2024-11-25 20:46:10|||||||||2777
1732567580000|2024-11-25 20:46:20|||||||||560
1732567590000|2024-11-25 20:46:30|||||||||76
1732567600000|2024-11-25 20:46:40|||||||||1
1732567610000|2024-11-25 20:46:50|||||||||3
1732567620000|2024-11-25 20:47:00|||||||||744
1732567630000|2024-11-25 20:47:10|||||||||8
1732567640000|2024-11-25 20:47:20|10703.7|10701.7|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|1596
1732567650000|2024-11-25 20:47:30|||||||||2
1732567660000|2024-11-25 20:47:40|||||||||2
1732567670000|2024-11-25 20:47:50|||||||||3
1732567680000|2024-11-25 20:48:00|||||||||211
1732567690000|2024-11-25 20:48:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|25
1732567700000|2024-11-25 20:48:20|||||||||3
1732567710000|2024-11-25 20:48:30|10704.1|10702.1|10703.7|10701.7|10704.1|10702.1|10703.7|10701.7|175
1732567720000|2024-11-25 20:48:40|||||||||435
1732567730000|2024-11-25 20:48:50|||||||||3
1732567740000|2024-11-25 20:49:00|||||||||30
1732567750000|2024-11-25 20:49:10|||||||||430
1732567760000|2024-11-25 20:49:20|10703|10701|10703|10701|10703|10701|10703|10701|703
1732567770000|2024-11-25 20:49:30|||||||||415
1732567780000|2024-11-25 20:49:40|||||||||180
1732567790000|2024-11-25 20:49:50|||||||||3
1732567800000|2024-11-25 20:50:00|||||||||19
1732567810000|2024-11-25 20:50:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|134
1732567820000|2024-11-25 20:50:20|||||||||14
1732567830000|2024-11-25 20:50:30|||||||||3
1732567850000|2024-11-25 20:50:50|||||||||1062
1732567860000|2024-11-25 20:51:00|||||||||41
1732567870000|2024-11-25 20:51:10|||||||||48
1732567880000|2024-11-25 20:51:20|||||||||5
1732567890000|2024-11-25 20:51:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|238
1732567900000|2024-11-25 20:51:40|||||||||21
1732567910000|2024-11-25 20:51:50|||||||||9
1732567920000|2024-11-25 20:52:00|10701.8|10699.8|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|274
1732567930000|2024-11-25 20:52:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|33
1732567940000|2024-11-25 20:52:20|||||||||3
1732567950000|2024-11-25 20:52:30|||||||||41
1732567960000|2024-11-25 20:52:40|||||||||842
1732567970000|2024-11-25 20:52:50|||||||||25
1732567980000|2024-11-25 20:53:00|||||||||84
1732567990000|2024-11-25 20:53:10|||||||||1
1732568000000|2024-11-25 20:53:20|||||||||25
1732568010000|2024-11-25 20:53:30|||||||||15
1732568020000|2024-11-25 20:53:40|||||||||2
1732568030000|2024-11-25 20:53:50|||||||||65
1732568040000|2024-11-25 20:54:00|10703|10701|10703|10701|10703|10701|10703|10701|476
1732568050000|2024-11-25 20:54:10|||||||||37
1732568060000|2024-11-25 20:54:20|||||||||27
1732568070000|2024-11-25 20:54:30|||||||||12
1732568080000|2024-11-25 20:54:40|||||||||1590
1732568090000|2024-11-25 20:54:50|||||||||3
1732568100000|2024-11-25 20:55:00|||||||||130
1732568110000|2024-11-25 20:55:10|||||||||6
1732568120000|2024-11-25 20:55:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|161
1732568130000|2024-11-25 20:55:30|||||||||27
1732568140000|2024-11-25 20:55:40|||||||||267
1732568150000|2024-11-25 20:55:50|||||||||17
1732568160000|2024-11-25 20:56:00|||||||||84
1732568170000|2024-11-25 20:56:10|10704.1|10702.1|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|307
1732568180000|2024-11-25 20:56:20|||||||||256
1732568190000|2024-11-25 20:56:30|10704.1|10702.1|10703.7|10701.7|10704.1|10702.1|10703.7|10701.7|434
1732568200000|2024-11-25 20:56:40|||||||||59
1732568210000|2024-11-25 20:56:50|||||||||407
1732568220000|2024-11-25 20:57:00|||||||||84
1732568230000|2024-11-25 20:57:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|36
1732568240000|2024-11-25 20:57:20|||||||||113
1732568250000|2024-11-25 20:57:30|||||||||300
1732568260000|2024-11-25 20:57:40|||||||||87
1732568270000|2024-11-25 20:57:50|||||||||15
1732568280000|2024-11-25 20:58:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|254
1732568290000|2024-11-25 20:58:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|17914
1732568300000|2024-11-25 20:58:20|||||||||1056
1732568310000|2024-11-25 20:58:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|49
1732568320000|2024-11-25 20:58:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|495
1732568330000|2024-11-25 20:58:50|||||||||14
1732568340000|2024-11-25 20:59:00|||||||||204
1732568350000|2024-11-25 20:59:10|||||||||101
1732568360000|2024-11-25 20:59:20|||||||||242
1732568370000|2024-11-25 20:59:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|291
1732568380000|2024-11-25 20:59:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|852
1732568390000|2024-11-25 20:59:50|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|1059
1732568400000|2024-11-25 21:00:00|||||||||953
1732568410000|2024-11-25 21:00:10|10706.5|10704.5|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|5606
1732568420000|2024-11-25 21:00:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|123
1732568430000|2024-11-25 21:00:30|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|352
1732568440000|2024-11-25 21:00:40|||||||||16
1732568450000|2024-11-25 21:00:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|106
1732568460000|2024-11-25 21:01:00|||||||||19
1732568470000|2024-11-25 21:01:10|||||||||2835
1732568480000|2024-11-25 21:01:20|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|691
1732568490000|2024-11-25 21:01:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|173
1732568500000|2024-11-25 21:01:40|10705.3|10703.3|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|234
1732568510000|2024-11-25 21:01:50|||||||||30
1732568520000|2024-11-25 21:02:00|||||||||14
1732568530000|2024-11-25 21:02:10|||||||||28
1732568540000|2024-11-25 21:02:20|||||||||18
1732568550000|2024-11-25 21:02:30|||||||||17
1732568560000|2024-11-25 21:02:40|||||||||14
1732568570000|2024-11-25 21:02:50|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|832
1732568580000|2024-11-25 21:03:00|||||||||72
1732568590000|2024-11-25 21:03:10|||||||||35
1732568600000|2024-11-25 21:03:20|||||||||18
1732568610000|2024-11-25 21:03:30|||||||||57
1732568620000|2024-11-25 21:03:40|||||||||16
1732568630000|2024-11-25 21:03:50|||||||||29
1732568640000|2024-11-25 21:04:00|||||||||16
1732568650000|2024-11-25 21:04:10|||||||||22
1732568660000|2024-11-25 21:04:20|||||||||22
1732568670000|2024-11-25 21:04:30|||||||||20
1732568680000|2024-11-25 21:04:40|||||||||15
1732568690000|2024-11-25 21:04:50|||||||||20
1732568700000|2024-11-25 21:05:00|||||||||8
1732568720000|2024-11-25 21:05:20|||||||||259
1732568730000|2024-11-25 21:05:30|||||||||69
1732568750000|2024-11-25 21:05:50|||||||||14
1732568780000|2024-11-25 21:06:20|||||||||8
1732568790000|2024-11-25 21:06:30|||||||||1
1732568810000|2024-11-25 21:06:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|58
1732568820000|2024-11-25 21:07:00|||||||||57
1732568830000|2024-11-25 21:07:10|||||||||5
1732568840000|2024-11-25 21:07:20|||||||||3
1732568850000|2024-11-25 21:07:30|||||||||4
1732568860000|2024-11-25 21:07:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|69
1732568870000|2024-11-25 21:07:50|||||||||6
1732568880000|2024-11-25 21:08:00|||||||||8
1732568900000|2024-11-25 21:08:20|||||||||9
1732568920000|2024-11-25 21:08:40|||||||||25
1732568930000|2024-11-25 21:08:50|||||||||6
1732568940000|2024-11-25 21:09:00|||||||||88
1732568950000|2024-11-25 21:09:10|||||||||6
1732568960000|2024-11-25 21:09:20|||||||||5235
1732568970000|2024-11-25 21:09:30|||||||||170
1732568980000|2024-11-25 21:09:40|||||||||28
1732568990000|2024-11-25 21:09:50|||||||||87
1732569010000|2024-11-25 21:10:10|||||||||1
1732569020000|2024-11-25 21:10:20|||||||||2
1732569030000|2024-11-25 21:10:30|||||||||2
1732569040000|2024-11-25 21:10:40|||||||||35
1732569050000|2024-11-25 21:10:50|||||||||4
1732569060000|2024-11-25 21:11:00|||||||||48
1732569070000|2024-11-25 21:11:10|||||||||34
1732569080000|2024-11-25 21:11:20|||||||||4
1732569090000|2024-11-25 21:11:30|||||||||1
1732569100000|2024-11-25 21:11:40|||||||||1
1732569110000|2024-11-25 21:11:50|||||||||16
1732569120000|2024-11-25 21:12:00|||||||||28
1732569130000|2024-11-25 21:12:10|||||||||2
1732569140000|2024-11-25 21:12:20|||||||||3
1732569150000|2024-11-25 21:12:30|||||||||53
1732569160000|2024-11-25 21:12:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|8403
1732569170000|2024-11-25 21:12:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|123
1732569180000|2024-11-25 21:13:00|||||||||5971
1732569190000|2024-11-25 21:13:10|||||||||175
1732569200000|2024-11-25 21:13:20|||||||||21
1732569230000|2024-11-25 21:13:50|||||||||5
1732569250000|2024-11-25 21:14:10|||||||||1023
1732569260000|2024-11-25 21:14:20|||||||||2
1732569270000|2024-11-25 21:14:30|||||||||9
1732569280000|2024-11-25 21:14:40|||||||||102
1732569290000|2024-11-25 21:14:50|||||||||65
1732569300000|2024-11-25 21:15:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|51
1732569310000|2024-11-25 21:15:10|||||||||3337
1732569320000|2024-11-25 21:15:20|||||||||89
1732569330000|2024-11-25 21:15:30|||||||||238
1732569340000|2024-11-25 21:15:40|||||||||63
1732569350000|2024-11-25 21:15:50|||||||||3
1732569370000|2024-11-25 21:16:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|306
1732569380000|2024-11-25 21:16:20|||||||||3
1732569390000|2024-11-25 21:16:30|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|2179
1732569400000|2024-11-25 21:16:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|245
1732569410000|2024-11-25 21:16:50|10705.3|10703.3|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|457
1732569430000|2024-11-25 21:17:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|194
1732569440000|2024-11-25 21:17:20|||||||||13
1732569450000|2024-11-25 21:17:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|1365
1732569460000|2024-11-25 21:17:40|||||||||1
1732569470000|2024-11-25 21:17:50|||||||||6
1732569490000|2024-11-25 21:18:10|||||||||65
1732569500000|2024-11-25 21:18:20|||||||||3
1732569510000|2024-11-25 21:18:30|||||||||6
1732569520000|2024-11-25 21:18:40|||||||||22
1732569530000|2024-11-25 21:18:50|||||||||1851
1732569550000|2024-11-25 21:19:10|||||||||1
1732569560000|2024-11-25 21:19:20|||||||||3
1732569590000|2024-11-25 21:19:50|||||||||487
1732569600000|2024-11-25 21:20:00|||||||||1
1732569620000|2024-11-25 21:20:20|||||||||3
1732569640000|2024-11-25 21:20:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|1116
1732569650000|2024-11-25 21:20:50|||||||||4
1732569670000|2024-11-25 21:21:10|||||||||30
1732569680000|2024-11-25 21:21:20|||||||||1494
1732569690000|2024-11-25 21:21:30|||||||||1
1732569700000|2024-11-25 21:21:40|||||||||61
1732569710000|2024-11-25 21:21:50|||||||||53
1732569730000|2024-11-25 21:22:10|||||||||4
1732569740000|2024-11-25 21:22:20|||||||||5
1732569770000|2024-11-25 21:22:50|||||||||4
1732569780000|2024-11-25 21:23:00|||||||||82
1732569790000|2024-11-25 21:23:10|||||||||61
1732569800000|2024-11-25 21:23:20|||||||||3
1732569810000|2024-11-25 21:23:30|||||||||12
1732569820000|2024-11-25 21:23:40|||||||||1
1732569830000|2024-11-25 21:23:50|||||||||2
1732569840000|2024-11-25 21:24:00|||||||||1
1732569850000|2024-11-25 21:24:10|||||||||18
1732569860000|2024-11-25 21:24:20|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|83
1732569870000|2024-11-25 21:24:30|||||||||114
1732569890000|2024-11-25 21:24:50|||||||||12
1732569910000|2024-11-25 21:25:10|||||||||1
1732569920000|2024-11-25 21:25:20|||||||||154
1732569930000|2024-11-25 21:25:30|||||||||15
1732569940000|2024-11-25 21:25:40|||||||||2
1732569950000|2024-11-25 21:25:50|||||||||2
1732569960000|2024-11-25 21:26:00|||||||||1
1732569970000|2024-11-25 21:26:10|||||||||6
1732569980000|2024-11-25 21:26:20|||||||||3
1732570000000|2024-11-25 21:26:40|||||||||1
1732570010000|2024-11-25 21:26:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|129
1732570040000|2024-11-25 21:27:20|||||||||6
1732570050000|2024-11-25 21:27:30|||||||||42
1732570060000|2024-11-25 21:27:40|||||||||83
1732570070000|2024-11-25 21:27:50|||||||||34
1732570080000|2024-11-25 21:28:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|709
1732570090000|2024-11-25 21:28:10|||||||||5
1732570100000|2024-11-25 21:28:20|||||||||3
1732570110000|2024-11-25 21:28:30|||||||||5
1732570130000|2024-11-25 21:28:50|||||||||3
1732570140000|2024-11-25 21:29:00|||||||||1
1732570160000|2024-11-25 21:29:20|||||||||3
1732570180000|2024-11-25 21:29:40|||||||||11
1732570190000|2024-11-25 21:29:50|||||||||7
1732570200000|2024-11-25 21:30:00|||||||||3
1732570210000|2024-11-25 21:30:10|||||||||165
1732570220000|2024-11-25 21:30:20|||||||||25
1732570230000|2024-11-25 21:30:30|||||||||1
1732570240000|2024-11-25 21:30:40|||||||||11
1732570250000|2024-11-25 21:30:50|||||||||3
1732570260000|2024-11-25 21:31:00|||||||||1
1732570270000|2024-11-25 21:31:10|||||||||2
1732570280000|2024-11-25 21:31:20|||||||||158
1732570290000|2024-11-25 21:31:30|||||||||16
1732570310000|2024-11-25 21:31:50|||||||||20
1732570320000|2024-11-25 21:32:00|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|443
1732570330000|2024-11-25 21:32:10|||||||||2
1732570340000|2024-11-25 21:32:20|||||||||3
1732570350000|2024-11-25 21:32:30|||||||||84
1732570360000|2024-11-25 21:32:40|||||||||25
1732570370000|2024-11-25 21:32:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|94
1732570380000|2024-11-25 21:33:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|1159
1732570390000|2024-11-25 21:33:10|||||||||124
1732570400000|2024-11-25 21:33:20|||||||||56
1732570410000|2024-11-25 21:33:30|||||||||138
1732570430000|2024-11-25 21:33:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|4
1732570440000|2024-11-25 21:34:00|||||||||80
1732570450000|2024-11-25 21:34:10|||||||||388
1732570460000|2024-11-25 21:34:20|||||||||4
1732570470000|2024-11-25 21:34:30|||||||||1893
1732570490000|2024-11-25 21:34:50|||||||||3
1732570500000|2024-11-25 21:35:00|||||||||29
1732570520000|2024-11-25 21:35:20|||||||||2
1732570530000|2024-11-25 21:35:30|||||||||1
1732570540000|2024-11-25 21:35:40|||||||||1
1732570550000|2024-11-25 21:35:50|||||||||5
1732570580000|2024-11-25 21:36:20|||||||||3
1732570590000|2024-11-25 21:36:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|173
1732570610000|2024-11-25 21:36:50|||||||||3
1732570620000|2024-11-25 21:37:00|||||||||1109
1732570630000|2024-11-25 21:37:10|||||||||3
1732570640000|2024-11-25 21:37:20|||||||||3
1732570650000|2024-11-25 21:37:30|||||||||14
1732570670000|2024-11-25 21:37:50|||||||||4
1732570680000|2024-11-25 21:38:00|||||||||2
1732570690000|2024-11-25 21:38:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|43
1732570700000|2024-11-25 21:38:20|||||||||3
1732570710000|2024-11-25 21:38:30|||||||||6
1732570720000|2024-11-25 21:38:40|||||||||9
1732570730000|2024-11-25 21:38:50|||||||||4
1732570740000|2024-11-25 21:39:00|10703|10701|10703|10701|10703|10701|10703|10701|131
1732570750000|2024-11-25 21:39:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|107
1732570760000|2024-11-25 21:39:20|||||||||1
1732570770000|2024-11-25 21:39:30|||||||||3
1732570780000|2024-11-25 21:39:40|10703|10701|10703|10701|10703|10701|10703|10701|7
1732570790000|2024-11-25 21:39:50|||||||||1
1732570800000|2024-11-25 21:40:00|||||||||2
1732570810000|2024-11-25 21:40:10|||||||||907
1732570820000|2024-11-25 21:40:20|||||||||2
1732570830000|2024-11-25 21:40:30|||||||||2
1732570840000|2024-11-25 21:40:40|||||||||1
1732570850000|2024-11-25 21:40:50|||||||||3
1732570860000|2024-11-25 21:41:00|||||||||6
1732570880000|2024-11-25 21:41:20|||||||||4
1732570890000|2024-11-25 21:41:30|||||||||2
1732570900000|2024-11-25 21:41:40|||||||||36
1732570910000|2024-11-25 21:41:50|||||||||595
1732570920000|2024-11-25 21:42:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|139
1732570940000|2024-11-25 21:42:20|||||||||1
1732570950000|2024-11-25 21:42:30|||||||||588
1732570960000|2024-11-25 21:42:40|||||||||1
1732570970000|2024-11-25 21:42:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|167
1732570980000|2024-11-25 21:43:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|12
1732571000000|2024-11-25 21:43:20|||||||||2
1732571010000|2024-11-25 21:43:30|||||||||7
1732571020000|2024-11-25 21:43:40|||||||||3
1732571030000|2024-11-25 21:43:50|||||||||2
1732571040000|2024-11-25 21:44:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|590
1732571050000|2024-11-25 21:44:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|5
1732571060000|2024-11-25 21:44:20|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|123
1732571070000|2024-11-25 21:44:30|||||||||1
1732571080000|2024-11-25 21:44:40|||||||||1
1732571090000|2024-11-25 21:44:50|||||||||3
1732571110000|2024-11-25 21:45:10|||||||||92
1732571140000|2024-11-25 21:45:40|||||||||117
1732571180000|2024-11-25 21:46:20|||||||||1
1732571200000|2024-11-25 21:46:40|||||||||2242
1732571210000|2024-11-25 21:46:50|||||||||29
1732571220000|2024-11-25 21:47:00|||||||||1001
1732571230000|2024-11-25 21:47:10|||||||||278
1732571240000|2024-11-25 21:47:20|||||||||2
1732571250000|2024-11-25 21:47:30|||||||||380
1732571260000|2024-11-25 21:47:40|||||||||43
1732571270000|2024-11-25 21:47:50|||||||||115
1732571310000|2024-11-25 21:48:30|||||||||10
1732571320000|2024-11-25 21:48:40|||||||||1
1732571330000|2024-11-25 21:48:50|||||||||1
1732571340000|2024-11-25 21:49:00|10703|10701|10703|10701|10703|10701|10703|10701|103
1732571350000|2024-11-25 21:49:10|||||||||39
1732571360000|2024-11-25 21:49:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|150
1732571370000|2024-11-25 21:49:30|||||||||762
1732571390000|2024-11-25 21:49:50|||||||||1384
1732571400000|2024-11-25 21:50:00|||||||||237
1732571410000|2024-11-25 21:50:10|||||||||21
1732571430000|2024-11-25 21:50:30|||||||||1
1732571440000|2024-11-25 21:50:40|||||||||42
1732571450000|2024-11-25 21:50:50|||||||||2
1732571490000|2024-11-25 21:51:30|||||||||1
1732571500000|2024-11-25 21:51:40|||||||||1
1732571510000|2024-11-25 21:51:50|||||||||5889
1732571520000|2024-11-25 21:52:00|||||||||2407
1732571530000|2024-11-25 21:52:10|||||||||31
1732571540000|2024-11-25 21:52:20|||||||||1
1732571560000|2024-11-25 21:52:40|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|40
1732571590000|2024-11-25 21:53:10|||||||||1
1732571620000|2024-11-25 21:53:40|||||||||557
1732571630000|2024-11-25 21:53:50|||||||||27
1732571640000|2024-11-25 21:54:00|||||||||557
1732571650000|2024-11-25 21:54:10|||||||||1151
1732571660000|2024-11-25 21:54:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|143
1732571680000|2024-11-25 21:54:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|342
1732571690000|2024-11-25 21:54:50|||||||||165
1732571700000|2024-11-25 21:55:00|||||||||4
1732571730000|2024-11-25 21:55:30|||||||||911
1732571740000|2024-11-25 21:55:40|||||||||257
1732571750000|2024-11-25 21:55:50|||||||||524
1732571770000|2024-11-25 21:56:10|||||||||1
1732571780000|2024-11-25 21:56:20|||||||||10
1732571790000|2024-11-25 21:56:30|||||||||2
1732571810000|2024-11-25 21:56:50|||||||||7
1732571820000|2024-11-25 21:57:00|||||||||476
1732571830000|2024-11-25 21:57:10|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|1175
1732571850000|2024-11-25 21:57:30|||||||||1415
1732571860000|2024-11-25 21:57:40|||||||||38
1732571880000|2024-11-25 21:58:00|||||||||67
1732571910000|2024-11-25 21:58:30|||||||||1
1732571920000|2024-11-25 21:58:40|||||||||324
1732571930000|2024-11-25 21:58:50|||||||||31
1732571940000|2024-11-25 21:59:00|10703|10701|10703|10701|10703|10701|10703|10701|71
1732571950000|2024-11-25 21:59:10|||||||||1
1732571960000|2024-11-25 21:59:20|||||||||77
1732571970000|2024-11-25 21:59:30|||||||||3849
1732571980000|2024-11-25 21:59:40|||||||||73
1732571990000|2024-11-25 21:59:50|||||||||186
1732575600000|2024-11-25 23:00:00|||||||||11
1732575610000|2024-11-25 23:00:10|10702.2|10700.2|10702.2|10700.2|10703|10701|10702.2|10700.2|206
1732575620000|2024-11-25 23:00:20|10702.6|10700.6|10703|10701|10703|10701|10702.6|10700.6|31
1732575630000|2024-11-25 23:00:30|||||||||35
1732575650000|2024-11-25 23:00:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|56
1732575660000|2024-11-25 23:01:00|||||||||151
1732575670000|2024-11-25 23:01:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|18
1732575680000|2024-11-25 23:01:20|||||||||1
1732575690000|2024-11-25 23:01:30|||||||||1
1732575710000|2024-11-25 23:01:50|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|89
1732575740000|2024-11-25 23:02:20|||||||||1
1732575780000|2024-11-25 23:03:00|||||||||1
1732575830000|2024-11-25 23:03:50|||||||||8
1732575870000|2024-11-25 23:04:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.9|10702.9|178
1732575880000|2024-11-25 23:04:40|||||||||15
1732575920000|2024-11-25 23:05:20|||||||||2
1732575960000|2024-11-25 23:06:00|||||||||1
1732575970000|2024-11-25 23:06:10|||||||||69
1732575980000|2024-11-25 23:06:20|||||||||2
1732576010000|2024-11-25 23:06:50|||||||||1
1732576020000|2024-11-25 23:07:00|||||||||1
1732576030000|2024-11-25 23:07:10|||||||||3
1732576050000|2024-11-25 23:07:30|||||||||1
1732576060000|2024-11-25 23:07:40|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|57
1732576080000|2024-11-25 23:08:00|||||||||3
1732576100000|2024-11-25 23:08:20|||||||||1
1732576110000|2024-11-25 23:08:30|||||||||4
1732576120000|2024-11-25 23:08:40|||||||||2
1732576140000|2024-11-25 23:09:00|||||||||1
1732576170000|2024-11-25 23:09:30|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|9
1732576180000|2024-11-25 23:09:40|10704.5|10702.5|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|56
1732576190000|2024-11-25 23:09:50|||||||||1
1732576200000|2024-11-25 23:10:00|||||||||48
1732576210000|2024-11-25 23:10:10|||||||||1
1732576220000|2024-11-25 23:10:20|10704.9|10702.9|10704.9|10702.9|10704.9|10702.9|10704.9|10702.9|2
1732576230000|2024-11-25 23:10:30|10705.3|10703.3|10704.9|10702.9|10705.3|10703.3|10704.9|10702.9|3
1732576240000|2024-11-25 23:10:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|1
1732576280000|2024-11-25 23:11:20|||||||||101
1732576310000|2024-11-25 23:11:50|||||||||80
1732576330000|2024-11-25 23:12:10|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|54
1732576350000|2024-11-25 23:12:30|10704.1|10702.1|10704.5|10702.5|10704.5|10702.5|10704.1|10702.1|18
1732576360000|2024-11-25 23:12:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|16
1732576370000|2024-11-25 23:12:50|||||||||11
1732576390000|2024-11-25 23:13:10|||||||||1
1732576400000|2024-11-25 23:13:20|||||||||40
1732576410000|2024-11-25 23:13:30|10704.1|10702.1|10703.7|10701.7|10704.1|10702.1|10703.7|10701.7|4
1732576420000|2024-11-25 23:13:40|||||||||1
1732576440000|2024-11-25 23:14:00|||||||||1
1732576450000|2024-11-25 23:14:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|70
1732576460000|2024-11-25 23:14:20|||||||||1
1732576490000|2024-11-25 23:14:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|13
1732576500000|2024-11-25 23:15:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|3
1732576510000|2024-11-25 23:15:10|||||||||4
1732576520000|2024-11-25 23:15:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|9
1732576550000|2024-11-25 23:15:50|||||||||1
1732576590000|2024-11-25 23:16:30|||||||||8
1732576600000|2024-11-25 23:16:40|||||||||1
1732576640000|2024-11-25 23:17:20|||||||||1
1732576660000|2024-11-25 23:17:40|||||||||1
1732576690000|2024-11-25 23:18:10|||||||||19
1732576740000|2024-11-25 23:19:00|||||||||1
1732576780000|2024-11-25 23:19:40|||||||||1
1732576810000|2024-11-25 23:20:10|||||||||1
1732576820000|2024-11-25 23:20:20|||||||||16
1732576830000|2024-11-25 23:20:30|||||||||96
1732576840000|2024-11-25 23:20:40|10703|10701|10703.3|10701.3|10703.7|10701.7|10703|10701|11
1732576870000|2024-11-25 23:21:10|||||||||1
1732576890000|2024-11-25 23:21:30|10703|10701|10703|10701|10703|10701|10703|10701|0
1732576920000|2024-11-25 23:22:00|||||||||1
1732576950000|2024-11-25 23:22:30|10703.3|10701.3|10703|10701|10703.3|10701.3|10703|10701|51
1732576960000|2024-11-25 23:22:40|||||||||5
1732576980000|2024-11-25 23:23:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|2
1732576990000|2024-11-25 23:23:10|||||||||57
1732577010000|2024-11-25 23:23:30|||||||||1
1732577030000|2024-11-25 23:23:50|||||||||5
1732577050000|2024-11-25 23:24:10|||||||||2
1732577060000|2024-11-25 23:24:20|||||||||1
1732577080000|2024-11-25 23:24:40|||||||||4
1732577100000|2024-11-25 23:25:00|||||||||1
1732577110000|2024-11-25 23:25:10|||||||||1
1732577140000|2024-11-25 23:25:40|||||||||1
1732577190000|2024-11-25 23:26:30|||||||||1
1732577230000|2024-11-25 23:27:10|||||||||1
1732577240000|2024-11-25 23:27:20|||||||||1
1732577260000|2024-11-25 23:27:40|||||||||3
1732577280000|2024-11-25 23:28:00|||||||||1
1732577330000|2024-11-25 23:28:50|||||||||1
1732577340000|2024-11-25 23:29:00|||||||||1
1732577370000|2024-11-25 23:29:30|||||||||1
1732577400000|2024-11-25 23:30:00|||||||||51
1732577410000|2024-11-25 23:30:10|||||||||1
1732577420000|2024-11-25 23:30:20|||||||||1
1732577430000|2024-11-25 23:30:30|||||||||3
1732577440000|2024-11-25 23:30:40|||||||||5
1732577460000|2024-11-25 23:31:00|||||||||2
1732577470000|2024-11-25 23:31:10|||||||||1
1732577480000|2024-11-25 23:31:20|10703|10701|10703|10701|10703|10701|10703|10701|104
1732577500000|2024-11-25 23:31:40|||||||||101
1732577510000|2024-11-25 23:31:50|||||||||1
1732577520000|2024-11-25 23:32:00|||||||||1
1732577530000|2024-11-25 23:32:10|||||||||1
1732577550000|2024-11-25 23:32:30|||||||||6
1732577560000|2024-11-25 23:32:40|||||||||4
1732577580000|2024-11-25 23:33:00|||||||||1
1732577590000|2024-11-25 23:33:10|||||||||1
1732577600000|2024-11-25 23:33:20|||||||||1
1732577610000|2024-11-25 23:33:30|||||||||11
1732577620000|2024-11-25 23:33:40|||||||||4
1732577630000|2024-11-25 23:33:50|||||||||52
1732577640000|2024-11-25 23:34:00|||||||||2
1732577650000|2024-11-25 23:34:10|||||||||1
1732577670000|2024-11-25 23:34:30|||||||||5
1732577680000|2024-11-25 23:34:40|||||||||3
1732577690000|2024-11-25 23:34:50|||||||||1
1732577700000|2024-11-25 23:35:00|||||||||1
1732577730000|2024-11-25 23:35:30|||||||||16
1732577740000|2024-11-25 23:35:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|36
1732577750000|2024-11-25 23:35:50|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|44
1732577760000|2024-11-25 23:36:00|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|14
1732577770000|2024-11-25 23:36:10|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|33
1732577780000|2024-11-25 23:36:20|||||||||1
1732577820000|2024-11-25 23:37:00|||||||||1
1732577870000|2024-11-25 23:37:50|||||||||6
1732577920000|2024-11-25 23:38:40|||||||||1
1732577960000|2024-11-25 23:39:20|||||||||2
1732578000000|2024-11-25 23:40:00|||||||||10
1732578010000|2024-11-25 23:40:10|||||||||34
1732578050000|2024-11-25 23:40:50|||||||||1
1732578060000|2024-11-25 23:41:00|||||||||1
1732578070000|2024-11-25 23:41:10|||||||||2
1732578080000|2024-11-25 23:41:20|||||||||38
1732578090000|2024-11-25 23:41:30|||||||||1
1732578100000|2024-11-25 23:41:40|10704.5|10702.5|10704.5|10702.5|10704.9|10702.9|10704.5|10702.5|50
1732578110000|2024-11-25 23:41:50|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|11
1732578120000|2024-11-25 23:42:00|||||||||39
1732578130000|2024-11-25 23:42:10|10706.5|10704.5|10706.5|10704.5|10706.5|10704.5|10706.5|10704.5|35
1732578140000|2024-11-25 23:42:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|1
1732578160000|2024-11-25 23:42:40|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|71
1732578170000|2024-11-25 23:42:50|||||||||2
1732578180000|2024-11-25 23:43:00|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|28
1732578190000|2024-11-25 23:43:10|||||||||1
1732578210000|2024-11-25 23:43:30|10705.7|10703.7|10705.3|10703.3|10705.7|10703.7|10705.3|10703.3|95
1732578230000|2024-11-25 23:43:50|||||||||1
1732578240000|2024-11-25 23:44:00|||||||||1
1732578260000|2024-11-25 23:44:20|||||||||174
1732578280000|2024-11-25 23:44:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|93
1732578290000|2024-11-25 23:44:50|||||||||1
1732578300000|2024-11-25 23:45:00|||||||||83
1732578310000|2024-11-25 23:45:10|||||||||15
1732578320000|2024-11-25 23:45:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|29
1732578330000|2024-11-25 23:45:30|10703|10701|10703|10701|10703|10701|10703|10701|40
1732578340000|2024-11-25 23:45:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|37
1732578350000|2024-11-25 23:45:50|10703|10701|10703.3|10701.3|10703.7|10701.7|10703|10701|116
1732578360000|2024-11-25 23:46:00|10703|10701|10703|10701|10703|10701|10703|10701|12
1732578370000|2024-11-25 23:46:10|10702.2|10700.2|10702.6|10700.6|10703|10701|10702.2|10700.2|36
1732578380000|2024-11-25 23:46:20|10703|10701|10703|10701|10703|10701|10703|10701|0
1732578390000|2024-11-25 23:46:30|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|23
1732578400000|2024-11-25 23:46:40|10702.6|10700.6|10702.6|10700.6|10702.6|10700.6|10702.6|10700.6|6
1732578410000|2024-11-25 23:46:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|1
1732578420000|2024-11-25 23:47:00|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|153
1732578440000|2024-11-25 23:47:20|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|5
1732578450000|2024-11-25 23:47:30|||||||||2
1732578460000|2024-11-25 23:47:40|10701|10699|10701|10699|10701|10699|10701|10699|35
1732578470000|2024-11-25 23:47:50|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|652
1732578480000|2024-11-25 23:48:00|10701.4|10699.4|10699.8|10697.8|10701.4|10699.4|10699.8|10697.8|460
1732578490000|2024-11-25 23:48:10|10699.4|10697.4|10699.8|10697.8|10699.8|10697.8|10699.4|10697.4|225
1732578500000|2024-11-25 23:48:20|10700.6|10698.6|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|40
1732578510000|2024-11-25 23:48:30|||||||||33
1732578520000|2024-11-25 23:48:40|10699|10697|10699|10697|10699|10697|10699|10697|42
1732578530000|2024-11-25 23:48:50|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|18
1732578540000|2024-11-25 23:49:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|93
1732578550000|2024-11-25 23:49:10|10699.4|10697.4|10699|10697|10699.4|10697.4|10699|10697|35
1732578560000|2024-11-25 23:49:20|10698.7|10696.7|10698.3|10696.3|10698.7|10696.7|10698.3|10696.3|95
1732578570000|2024-11-25 23:49:30|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|1753
1732578580000|2024-11-25 23:49:40|||||||||47
1732578590000|2024-11-25 23:49:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|51
1732578600000|2024-11-25 23:50:00|||||||||21
1732578610000|2024-11-25 23:50:10|||||||||91
1732578620000|2024-11-25 23:50:20|||||||||32
1732578630000|2024-11-25 23:50:30|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|39
1732578640000|2024-11-25 23:50:40|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|147
1732578650000|2024-11-25 23:50:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|429
1732578660000|2024-11-25 23:51:00|||||||||16
1732578670000|2024-11-25 23:51:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|69
1732578680000|2024-11-25 23:51:20|10697.9|10695.9|10697.5|10695.5|10697.9|10695.9|10697.5|10695.5|75
1732578690000|2024-11-25 23:51:30|10697.9|10695.9|10697.5|10695.5|10697.9|10695.9|10697.5|10695.5|77
1732578700000|2024-11-25 23:51:40|10697.9|10695.9|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|36
1732578710000|2024-11-25 23:51:50|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|11
1732578730000|2024-11-25 23:52:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|30
1732578750000|2024-11-25 23:52:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|49
1732578760000|2024-11-25 23:52:40|||||||||11
1732578780000|2024-11-25 23:53:00|||||||||1
1732578800000|2024-11-25 23:53:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|84
1732578820000|2024-11-25 23:53:40|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|189
1732578830000|2024-11-25 23:53:50|||||||||26
1732578860000|2024-11-25 23:54:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|49
1732578870000|2024-11-25 23:54:30|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|88
1732578880000|2024-11-25 23:54:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|6
1732578890000|2024-11-25 23:54:50|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|56
1732578900000|2024-11-25 23:55:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|41
1732578910000|2024-11-25 23:55:10|||||||||1
1732578920000|2024-11-25 23:55:20|||||||||48
1732578930000|2024-11-25 23:55:30|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|122
1732578950000|2024-11-25 23:55:50|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|53
1732578960000|2024-11-25 23:56:00|||||||||1
1732578970000|2024-11-25 23:56:10|||||||||7
1732578980000|2024-11-25 23:56:20|||||||||1
1732578990000|2024-11-25 23:56:30|||||||||2
1732579000000|2024-11-25 23:56:40|||||||||4
1732579010000|2024-11-25 23:56:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|94
1732579020000|2024-11-25 23:57:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|25
1732579030000|2024-11-25 23:57:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|16
1732579050000|2024-11-25 23:57:30|||||||||1
1732579070000|2024-11-25 23:57:50|||||||||9
1732579080000|2024-11-25 23:58:00|||||||||3
1732579100000|2024-11-25 23:58:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|53
1732579120000|2024-11-25 23:58:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|42
1732579140000|2024-11-25 23:59:00|||||||||2
1732579150000|2024-11-25 23:59:10|||||||||93
1732579170000|2024-11-25 23:59:30|||||||||127
1732579180000|2024-11-25 23:59:40|||||||||2
1732579190000|2024-11-25 23:59:50|||||||||15
1732579200000|2024-11-26 00:00:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|90
1732579210000|2024-11-26 00:00:10|||||||||25
1732579230000|2024-11-26 00:00:30|||||||||48
1732579240000|2024-11-26 00:00:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|147
1732579250000|2024-11-26 00:00:50|||||||||46
1732579260000|2024-11-26 00:01:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|5
1732579280000|2024-11-26 00:01:20|||||||||9
1732579300000|2024-11-26 00:01:40|||||||||54
1732579310000|2024-11-26 00:01:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|53
1732579320000|2024-11-26 00:02:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|16
1732579330000|2024-11-26 00:02:10|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|18
1732579350000|2024-11-26 00:02:30|||||||||18
1732579370000|2024-11-26 00:02:50|||||||||1
1732579390000|2024-11-26 00:03:10|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|46
1732579400000|2024-11-26 00:03:20|||||||||36
1732579410000|2024-11-26 00:03:30|||||||||36
1732579430000|2024-11-26 00:03:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|92
1732579440000|2024-11-26 00:04:00|||||||||287
1732579450000|2024-11-26 00:04:10|||||||||1
1732579460000|2024-11-26 00:04:20|||||||||3
1732579480000|2024-11-26 00:04:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|11
1732579490000|2024-11-26 00:04:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|16
1732579500000|2024-11-26 00:05:00|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|30
1732579510000|2024-11-26 00:05:10|10695.5|10693.5|10695.5|10693.5|10695.5|10693.5|10695.5|10693.5|270
1732579520000|2024-11-26 00:05:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|0
1732579530000|2024-11-26 00:05:30|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.5|10693.5|27
1732579540000|2024-11-26 00:05:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|60
1732579550000|2024-11-26 00:05:50|10695.5|10693.5|10695.1|10693.1|10695.5|10693.5|10695.1|10693.1|19
1732579560000|2024-11-26 00:06:00|||||||||1
1732579570000|2024-11-26 00:06:10|||||||||2
1732579590000|2024-11-26 00:06:30|||||||||2
1732579600000|2024-11-26 00:06:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|17
1732579620000|2024-11-26 00:07:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|48
1732579630000|2024-11-26 00:07:10|10695.5|10693.5|10695.5|10693.5|10695.9|10693.9|10695.5|10693.5|35
1732579640000|2024-11-26 00:07:20|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|11
1732579660000|2024-11-26 00:07:40|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|785
1732579670000|2024-11-26 00:07:50|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|27
1732579680000|2024-11-26 00:08:00|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|4
1732579690000|2024-11-26 00:08:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|31
1732579700000|2024-11-26 00:08:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|15395
1732579710000|2024-11-26 00:08:30|||||||||4266
1732579720000|2024-11-26 00:08:40|||||||||4
1732579730000|2024-11-26 00:08:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|8
1732579740000|2024-11-26 00:09:00|||||||||3813
1732579750000|2024-11-26 00:09:10|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|583
1732579760000|2024-11-26 00:09:20|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|2897
1732579780000|2024-11-26 00:09:40|||||||||2
1732579790000|2024-11-26 00:09:50|||||||||58
1732579800000|2024-11-26 00:10:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|18
1732579810000|2024-11-26 00:10:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|1940
1732579820000|2024-11-26 00:10:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|77
1732579840000|2024-11-26 00:10:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|9047
1732579850000|2024-11-26 00:10:50|||||||||8213
1732579860000|2024-11-26 00:11:00|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|11996
1732579870000|2024-11-26 00:11:10|||||||||231
1732579890000|2024-11-26 00:11:30|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|67
1732579910000|2024-11-26 00:11:50|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|5
1732579930000|2024-11-26 00:12:10|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.5|10693.5|11
1732579940000|2024-11-26 00:12:20|10695.1|10693.1|10695.5|10693.5|10695.9|10693.9|10695.1|10693.1|8
1732579950000|2024-11-26 00:12:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|20
1732579960000|2024-11-26 00:12:40|||||||||1
1732579970000|2024-11-26 00:12:50|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.5|10693.5|53
1732579980000|2024-11-26 00:13:00|||||||||1
1732579990000|2024-11-26 00:13:10|||||||||3
1732580000000|2024-11-26 00:13:20|||||||||17
1732580030000|2024-11-26 00:13:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|30
1732580040000|2024-11-26 00:14:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|21
1732580050000|2024-11-26 00:14:10|10695.1|10693.1|10695.1|10693.1|10695.5|10693.5|10695.1|10693.1|50
1732580070000|2024-11-26 00:14:30|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|8
1732580080000|2024-11-26 00:14:40|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|66
1732580090000|2024-11-26 00:14:50|||||||||1
1732580100000|2024-11-26 00:15:00|||||||||315
1732580110000|2024-11-26 00:15:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|77
1732580120000|2024-11-26 00:15:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|60
1732580140000|2024-11-26 00:15:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|174
1732580150000|2024-11-26 00:15:50|||||||||13
1732580160000|2024-11-26 00:16:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|32
1732580190000|2024-11-26 00:16:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|58
1732580220000|2024-11-26 00:17:00|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10693.6|10691.6|113
1732580230000|2024-11-26 00:17:10|||||||||26
1732580240000|2024-11-26 00:17:20|||||||||1
1732580260000|2024-11-26 00:17:40|||||||||103
1732580270000|2024-11-26 00:17:50|10695.5|10693.5|10695.1|10693.1|10695.5|10693.5|10695.1|10693.1|89
1732580280000|2024-11-26 00:18:00|||||||||1
1732580310000|2024-11-26 00:18:30|||||||||20
1732580320000|2024-11-26 00:18:40|||||||||1
1732580330000|2024-11-26 00:18:50|10694.4|10692.4|10694.8|10692.8|10694.8|10692.8|10694.4|10692.4|34
1732580340000|2024-11-26 00:19:00|10694.4|10692.4|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|5
1732580350000|2024-11-26 00:19:10|10694.8|10692.8|10694.8|10692.8|10695.1|10693.1|10694.4|10692.4|3
1732580370000|2024-11-26 00:19:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|485
1732580390000|2024-11-26 00:19:50|||||||||6
1732580410000|2024-11-26 00:20:10|||||||||1
1732580430000|2024-11-26 00:20:30|||||||||11
1732580440000|2024-11-26 00:20:40|||||||||1
1732580460000|2024-11-26 00:21:00|||||||||2
1732580480000|2024-11-26 00:21:20|||||||||4
1732580490000|2024-11-26 00:21:30|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|70
1732580500000|2024-11-26 00:21:40|||||||||3
1732580520000|2024-11-26 00:22:00|||||||||5
1732580550000|2024-11-26 00:22:30|||||||||1
1732580560000|2024-11-26 00:22:40|||||||||14
1732580570000|2024-11-26 00:22:50|10694.8|10692.8|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|78
1732580580000|2024-11-26 00:23:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|35
1732580590000|2024-11-26 00:23:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|111
1732580630000|2024-11-26 00:23:50|||||||||2
1732580640000|2024-11-26 00:24:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|156
1732580650000|2024-11-26 00:24:10|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|35
1732580660000|2024-11-26 00:24:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|18
1732580670000|2024-11-26 00:24:30|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|135
1732580680000|2024-11-26 00:24:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|27
1732580690000|2024-11-26 00:24:50|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|7
1732580700000|2024-11-26 00:25:00|||||||||1
1732580710000|2024-11-26 00:25:10|||||||||2
1732580730000|2024-11-26 00:25:30|||||||||3
1732580740000|2024-11-26 00:25:40|10694.8|10692.8|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|36
1732580750000|2024-11-26 00:25:50|10694.8|10692.8|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|31
1732580760000|2024-11-26 00:26:00|||||||||6
1732580780000|2024-11-26 00:26:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|20
1732580790000|2024-11-26 00:26:30|10694.8|10692.8|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|6
1732580800000|2024-11-26 00:26:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|7
1732580810000|2024-11-26 00:26:50|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|5
1732580820000|2024-11-26 00:27:00|||||||||1
1732580860000|2024-11-26 00:27:40|||||||||1
1732580870000|2024-11-26 00:27:50|||||||||1
1732580900000|2024-11-26 00:28:20|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|23
1732580910000|2024-11-26 00:28:30|||||||||1
1732580960000|2024-11-26 00:29:20|||||||||2
1732580980000|2024-11-26 00:29:40|||||||||181
1732580990000|2024-11-26 00:29:50|||||||||4
1732581000000|2024-11-26 00:30:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|57
1732581010000|2024-11-26 00:30:10|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|144
1732581040000|2024-11-26 00:30:40|||||||||18
1732581050000|2024-11-26 00:30:50|||||||||1
1732581060000|2024-11-26 00:31:00|||||||||11
1732581080000|2024-11-26 00:31:20|||||||||2
1732581090000|2024-11-26 00:31:30|||||||||1
1732581100000|2024-11-26 00:31:40|||||||||58
1732581110000|2024-11-26 00:31:50|||||||||8
1732581120000|2024-11-26 00:32:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|122
1732581130000|2024-11-26 00:32:10|10696.3|10694.3|10696.7|10694.7|10696.7|10694.7|10696.3|10694.3|26
1732581140000|2024-11-26 00:32:20|||||||||21
1732581170000|2024-11-26 00:32:50|10697.1|10695.1|10697.1|10695.1|10697.1|10695.1|10697.1|10695.1|42
1732581180000|2024-11-26 00:33:00|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|11
1732581190000|2024-11-26 00:33:10|10697.1|10695.1|10697.1|10695.1|10697.1|10695.1|10696.7|10694.7|1
1732581200000|2024-11-26 00:33:20|10697.5|10695.5|10697.1|10695.1|10697.5|10695.5|10697.1|10695.1|0
1732581220000|2024-11-26 00:33:40|10696.7|10694.7|10697.1|10695.1|10697.1|10695.1|10696.7|10694.7|10
1732581230000|2024-11-26 00:33:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|6
1732581260000|2024-11-26 00:34:20|||||||||1
1732581280000|2024-11-26 00:34:40|||||||||1
1732581310000|2024-11-26 00:35:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|657
1732581320000|2024-11-26 00:35:20|||||||||4
1732581360000|2024-11-26 00:36:00|||||||||72
1732581370000|2024-11-26 00:36:10|||||||||1
1732581380000|2024-11-26 00:36:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|15
1732581390000|2024-11-26 00:36:30|||||||||63
1732581410000|2024-11-26 00:36:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10
1732581420000|2024-11-26 00:37:00|10697.1|10695.1|10697.5|10695.5|10697.5|10695.5|10697.1|10695.1|12
1732581460000|2024-11-26 00:37:40|||||||||1
1732581490000|2024-11-26 00:38:10|||||||||25
1732581500000|2024-11-26 00:38:20|||||||||1
1732581550000|2024-11-26 00:39:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|152
1732581560000|2024-11-26 00:39:20|||||||||20
1732581590000|2024-11-26 00:39:50|||||||||52
1732581600000|2024-11-26 00:40:00|10698.7|10696.7|10698.7|10696.7|10699|10697|10698.7|10696.7|63
1732581610000|2024-11-26 00:40:10|10699|10697|10699|10697|10699|10697|10699|10697|3
1732581620000|2024-11-26 00:40:20|10698.3|10696.3|10698.7|10696.7|10698.7|10696.7|10698.3|10696.3|13
1732581630000|2024-11-26 00:40:30|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|0
1732581640000|2024-11-26 00:40:40|||||||||1
1732581660000|2024-11-26 00:41:00|||||||||1
1732581670000|2024-11-26 00:41:10|10698.7|10696.7|10698.7|10696.7|10699|10697|10698.3|10696.3|144
1732581680000|2024-11-26 00:41:20|10699|10697|10699|10697|10699|10697|10699|10697|1
1732581690000|2024-11-26 00:41:30|||||||||50
1732581700000|2024-11-26 00:41:40|10698.7|10696.7|10698.3|10696.3|10698.7|10696.7|10698.3|10696.3|7
1732581710000|2024-11-26 00:41:50|10699|10697|10699|10697|10699|10697|10699|10697|106
1732581720000|2024-11-26 00:42:00|||||||||6
1732581730000|2024-11-26 00:42:10|||||||||1
1732581740000|2024-11-26 00:42:20|||||||||1
1732581750000|2024-11-26 00:42:30|||||||||35
1732581760000|2024-11-26 00:42:40|||||||||11
1732581770000|2024-11-26 00:42:50|||||||||1
1732581780000|2024-11-26 00:43:00|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|17
1732581800000|2024-11-26 00:43:20|||||||||66
1732581820000|2024-11-26 00:43:40|10699.4|10697.4|10699.4|10697.4|10699.8|10697.8|10699|10697|80
1732581830000|2024-11-26 00:43:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|0
1732581840000|2024-11-26 00:44:00|10699.4|10697.4|10699|10697|10699.8|10697.8|10699|10697|4
1732581850000|2024-11-26 00:44:10|10699.4|10697.4|10699.8|10697.8|10699.8|10697.8|10699.4|10697.4|51
1732581870000|2024-11-26 00:44:30|||||||||1
1732581880000|2024-11-26 00:44:40|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|80
1732581890000|2024-11-26 00:44:50|||||||||7
1732581900000|2024-11-26 00:45:00|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|19
1732581910000|2024-11-26 00:45:10|10699|10697|10699|10697|10699.4|10697.4|10699|10697|29
1732581950000|2024-11-26 00:45:50|10699.4|10697.4|10699.8|10697.8|10699.8|10697.8|10699.4|10697.4|3
1732581960000|2024-11-26 00:46:00|||||||||2
1732581970000|2024-11-26 00:46:10|10699|10697|10699|10697|10699|10697|10699|10697|17
1732582000000|2024-11-26 00:46:40|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|72
1732582010000|2024-11-26 00:46:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|0
1732582020000|2024-11-26 00:47:00|||||||||4
1732582030000|2024-11-26 00:47:10|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|583
1732582040000|2024-11-26 00:47:20|10699|10697|10699|10697|10699|10697|10699|10697|0
1732582050000|2024-11-26 00:47:30|||||||||3
1732582080000|2024-11-26 00:48:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|24
1732582090000|2024-11-26 00:48:10|||||||||1
1732582100000|2024-11-26 00:48:20|||||||||125
1732582120000|2024-11-26 00:48:40|||||||||100
1732582130000|2024-11-26 00:48:50|||||||||100
1732582140000|2024-11-26 00:49:00|||||||||4
1732582150000|2024-11-26 00:49:10|||||||||2
1732582160000|2024-11-26 00:49:20|||||||||140
1732582170000|2024-11-26 00:49:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|24
1732582180000|2024-11-26 00:49:40|10697.9|10695.9|10698.3|10696.3|10698.3|10696.3|10697.9|10695.9|8
1732582190000|2024-11-26 00:49:50|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|4
1732582200000|2024-11-26 00:50:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|0
1732582220000|2024-11-26 00:50:20|||||||||119
1732582230000|2024-11-26 00:50:30|||||||||1
1732582240000|2024-11-26 00:50:40|||||||||50
1732582270000|2024-11-26 00:51:10|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|71
1732582280000|2024-11-26 00:51:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|21
1732582300000|2024-11-26 00:51:40|10697.9|10695.9|10697.9|10695.9|10698.3|10696.3|10697.9|10695.9|22
1732582310000|2024-11-26 00:51:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|0
1732582320000|2024-11-26 00:52:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|24
1732582330000|2024-11-26 00:52:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|65
1732582340000|2024-11-26 00:52:20|||||||||4
1732582350000|2024-11-26 00:52:30|10697.9|10695.9|10697.9|10695.9|10698.3|10696.3|10697.9|10695.9|18
1732582360000|2024-11-26 00:52:40|10697.5|10695.5|10697.9|10695.9|10698.3|10696.3|10697.5|10695.5|114
1732582370000|2024-11-26 00:52:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|3
1732582390000|2024-11-26 00:53:10|||||||||4
1732582410000|2024-11-26 00:53:30|||||||||1
1732582440000|2024-11-26 00:54:00|||||||||2
1732582460000|2024-11-26 00:54:20|||||||||1
1732582490000|2024-11-26 00:54:50|10697.1|10695.1|10697.5|10695.5|10697.5|10695.5|10697.1|10695.1|121
1732582500000|2024-11-26 00:55:00|10697.1|10695.1|10696.7|10694.7|10697.1|10695.1|10696.7|10694.7|15
1732582510000|2024-11-26 00:55:10|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|16
1732582520000|2024-11-26 00:55:20|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|9
1732582530000|2024-11-26 00:55:30|||||||||12
1732582550000|2024-11-26 00:55:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|13
1732582560000|2024-11-26 00:56:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|11
1732582580000|2024-11-26 00:56:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|37
1732582590000|2024-11-26 00:56:30|||||||||30
1732582610000|2024-11-26 00:56:50|||||||||11
1732582620000|2024-11-26 00:57:00|10697.9|10695.9|10697.9|10695.9|10698.3|10696.3|10697.5|10695.5|22
1732582630000|2024-11-26 00:57:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10697.9|10695.9|0
1732582640000|2024-11-26 00:57:20|10697.9|10695.9|10698.3|10696.3|10698.3|10696.3|10697.9|10695.9|3
1732582650000|2024-11-26 00:57:30|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|5
1732582660000|2024-11-26 00:57:40|10698.3|10696.3|10697.9|10695.9|10698.3|10696.3|10697.9|10695.9|10
1732582680000|2024-11-26 00:58:00|||||||||1
1732582710000|2024-11-26 00:58:30|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|1
1732582730000|2024-11-26 00:58:50|10697.9|10695.9|10698.3|10696.3|10698.3|10696.3|10697.9|10695.9|38
1732582740000|2024-11-26 00:59:00|10697.9|10695.9|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|30
1732582750000|2024-11-26 00:59:10|||||||||3
1732582760000|2024-11-26 00:59:20|10697.9|10695.9|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|6
1732582770000|2024-11-26 00:59:30|10696.7|10694.7|10697.1|10695.1|10697.1|10695.1|10696.7|10694.7|23
1732582780000|2024-11-26 00:59:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|0
1732582790000|2024-11-26 00:59:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|59
1732582800000|2024-11-26 01:00:00|10697.1|10695.1|10696.7|10694.7|10697.1|10695.1|10696.7|10694.7|38
1732582810000|2024-11-26 01:00:10|10697.1|10695.1|10696.7|10694.7|10697.1|10695.1|10696.7|10694.7|7
1732582820000|2024-11-26 01:00:20|||||||||41
1732582830000|2024-11-26 01:00:30|||||||||66
1732582840000|2024-11-26 01:00:40|||||||||15
1732582850000|2024-11-26 01:00:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|54
1732582860000|2024-11-26 01:01:00|||||||||1
1732582900000|2024-11-26 01:01:40|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|19
1732582910000|2024-11-26 01:01:50|10696.3|10694.3|10696.3|10694.3|10696.3|10694.3|10696.3|10694.3|7
1732582920000|2024-11-26 01:02:00|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|28
1732582940000|2024-11-26 01:02:20|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|26
1732582950000|2024-11-26 01:02:30|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|20
1732582960000|2024-11-26 01:02:40|10696.7|10694.7|10698.3|10696.3|10698.3|10696.3|10696.7|10694.7|69
1732582970000|2024-11-26 01:02:50|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|204
1732582980000|2024-11-26 01:03:00|10699|10697|10699|10697|10699|10697|10699|10697|55
1732582990000|2024-11-26 01:03:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|59
1732583000000|2024-11-26 01:03:20|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|43
1732583010000|2024-11-26 01:03:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|114
1732583020000|2024-11-26 01:03:40|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|7
1732583030000|2024-11-26 01:03:50|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|132
1732583040000|2024-11-26 01:04:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|8
1732583050000|2024-11-26 01:04:10|||||||||1
1732583060000|2024-11-26 01:04:20|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|81
1732583070000|2024-11-26 01:04:30|10697.9|10695.9|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|46
1732583090000|2024-11-26 01:04:50|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|155
1732583100000|2024-11-26 01:05:00|10697.9|10695.9|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|21
1732583110000|2024-11-26 01:05:10|10697.1|10695.1|10696.7|10694.7|10697.1|10695.1|10696.7|10694.7|25
1732583140000|2024-11-26 01:05:40|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|39
1732583160000|2024-11-26 01:06:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|17
1732583170000|2024-11-26 01:06:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|5
1732583180000|2024-11-26 01:06:20|||||||||1
1732583190000|2024-11-26 01:06:30|||||||||22
1732583210000|2024-11-26 01:06:50|||||||||1
1732583230000|2024-11-26 01:07:10|||||||||1
1732583240000|2024-11-26 01:07:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|46
1732583250000|2024-11-26 01:07:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|12
1732583260000|2024-11-26 01:07:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|22
1732583270000|2024-11-26 01:07:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|112
1732583280000|2024-11-26 01:08:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|31
1732583290000|2024-11-26 01:08:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|21
1732583300000|2024-11-26 01:08:20|||||||||1
1732583310000|2024-11-26 01:08:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|54
1732583320000|2024-11-26 01:08:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10
1732583330000|2024-11-26 01:08:50|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|15
1732583340000|2024-11-26 01:09:00|||||||||1
1732583360000|2024-11-26 01:09:20|||||||||1
1732583400000|2024-11-26 01:10:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.1|10695.1|100
1732583410000|2024-11-26 01:10:10|||||||||1
1732583440000|2024-11-26 01:10:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|89
1732583450000|2024-11-26 01:10:50|||||||||3
1732583460000|2024-11-26 01:11:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|21
1732583470000|2024-11-26 01:11:10|||||||||43
1732583480000|2024-11-26 01:11:20|||||||||1
1732583500000|2024-11-26 01:11:40|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|146
1732583510000|2024-11-26 01:11:50|||||||||1
1732583520000|2024-11-26 01:12:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|13
1732583530000|2024-11-26 01:12:10|10697.9|10695.9|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|142
1732583550000|2024-11-26 01:12:30|||||||||1
1732583560000|2024-11-26 01:12:40|||||||||95
1732583580000|2024-11-26 01:13:00|10699|10697|10699|10697|10699|10697|10699|10697|87
1732583590000|2024-11-26 01:13:10|||||||||88
1732583600000|2024-11-26 01:13:20|||||||||19
1732583610000|2024-11-26 01:13:30|||||||||96
1732583630000|2024-11-26 01:13:50|||||||||1
1732583640000|2024-11-26 01:14:00|||||||||125
1732583680000|2024-11-26 01:14:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|533
1732583690000|2024-11-26 01:14:50|||||||||508
1732583700000|2024-11-26 01:15:00|10698.7|10696.7|10698.3|10696.3|10699|10697|10698.3|10696.3|19
1732583710000|2024-11-26 01:15:10|10698.7|10696.7|10699|10697|10699|10697|10698.7|10696.7|13
1732583720000|2024-11-26 01:15:20|10698.7|10696.7|10699|10697|10699|10697|10698.3|10696.3|131
1732583730000|2024-11-26 01:15:30|||||||||1
1732583740000|2024-11-26 01:15:40|||||||||95
1732583750000|2024-11-26 01:15:50|10698.3|10696.3|10698.7|10696.7|10698.7|10696.7|10698.3|10696.3|57
1732583760000|2024-11-26 01:16:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|0
1732583770000|2024-11-26 01:16:10|10699|10697|10699|10697|10699|10697|10699|10697|12
1732583780000|2024-11-26 01:16:20|10698.7|10696.7|10699|10697|10699|10697|10698.7|10696.7|91
1732583790000|2024-11-26 01:16:30|10698.7|10696.7|10699|10697|10699|10697|10698.3|10696.3|13
1732583810000|2024-11-26 01:16:50|10698.3|10696.3|10698.3|10696.3|10699|10697|10698.3|10696.3|24
1732583820000|2024-11-26 01:17:00|10699|10697|10699|10697|10699|10697|10699|10697|4
1732583860000|2024-11-26 01:17:40|||||||||1
1732583870000|2024-11-26 01:17:50|10698.3|10696.3|10698.7|10696.7|10698.7|10696.7|10698.3|10696.3|17
1732583880000|2024-11-26 01:18:00|10698.3|10696.3|10698.7|10696.7|10698.7|10696.7|10698.3|10696.3|220
1732583890000|2024-11-26 01:18:10|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|70
1732583910000|2024-11-26 01:18:30|||||||||1
1732583920000|2024-11-26 01:18:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|76
1732583930000|2024-11-26 01:18:50|||||||||2
1732583940000|2024-11-26 01:19:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|110
1732583950000|2024-11-26 01:19:10|||||||||1
1732583970000|2024-11-26 01:19:30|||||||||183
1732583980000|2024-11-26 01:19:40|||||||||3
1732584000000|2024-11-26 01:20:00|||||||||1
1732584010000|2024-11-26 01:20:10|||||||||94
1732584020000|2024-11-26 01:20:20|||||||||67
1732584040000|2024-11-26 01:20:40|||||||||1
1732584060000|2024-11-26 01:21:00|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|35
1732584070000|2024-11-26 01:21:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|91
1732584080000|2024-11-26 01:21:20|10700.2|10698.2|10699.8|10697.8|10700.2|10698.2|10699.8|10697.8|3
1732584090000|2024-11-26 01:21:30|10700.2|10698.2|10699.8|10697.8|10700.2|10698.2|10699.8|10697.8|67
1732584100000|2024-11-26 01:21:40|||||||||4
1732584110000|2024-11-26 01:21:50|||||||||65
1732584120000|2024-11-26 01:22:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|11
1732584140000|2024-11-26 01:22:20|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|28
1732584160000|2024-11-26 01:22:40|10699|10697|10699|10697|10699.8|10697.8|10699|10697|121
1732584170000|2024-11-26 01:22:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|4
1732584180000|2024-11-26 01:23:00|||||||||52
1732584210000|2024-11-26 01:23:30|||||||||2
1732584220000|2024-11-26 01:23:40|10699|10697|10699|10697|10699|10697|10699|10697|36
1732584230000|2024-11-26 01:23:50|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|22
1732584240000|2024-11-26 01:24:00|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|26
1732584250000|2024-11-26 01:24:10|10699.4|10697.4|10699.8|10697.8|10699.8|10697.8|10699.4|10697.4|1
1732584260000|2024-11-26 01:24:20|10699.4|10697.4|10699|10697|10699.4|10697.4|10699|10697|10
1732584270000|2024-11-26 01:24:30|||||||||5
1732584290000|2024-11-26 01:24:50|||||||||2
1732584300000|2024-11-26 01:25:00|||||||||12
1732584320000|2024-11-26 01:25:20|||||||||1
1732584340000|2024-11-26 01:25:40|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|86
1732584360000|2024-11-26 01:26:00|||||||||1
1732584370000|2024-11-26 01:26:10|||||||||14
1732584390000|2024-11-26 01:26:30|10698.3|10696.3|10698.3|10696.3|10698.7|10696.7|10698.3|10696.3|19
1732584410000|2024-11-26 01:26:50|||||||||1
1732584440000|2024-11-26 01:27:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|114
1732584450000|2024-11-26 01:27:30|||||||||3
1732584460000|2024-11-26 01:27:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|44
1732584470000|2024-11-26 01:27:50|10697.9|10695.9|10697.5|10695.5|10697.9|10695.9|10697.5|10695.5|31
1732584480000|2024-11-26 01:28:00|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|26
1732584490000|2024-11-26 01:28:10|10697.5|10695.5|10697.9|10695.9|10697.9|10695.9|10697.5|10695.5|4
1732584500000|2024-11-26 01:28:20|||||||||2
1732584510000|2024-11-26 01:28:30|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|0
1732584520000|2024-11-26 01:28:40|10697.5|10695.5|10697.5|10695.5|10697.9|10695.9|10697.5|10695.5|4
1732584530000|2024-11-26 01:28:50|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|5
1732584540000|2024-11-26 01:29:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|40
1732584560000|2024-11-26 01:29:20|||||||||24
1732584570000|2024-11-26 01:29:30|||||||||600
1732584580000|2024-11-26 01:29:40|10699|10697|10699|10697|10699|10697|10699|10697|38
1732584590000|2024-11-26 01:29:50|||||||||4
1732584600000|2024-11-26 01:30:00|||||||||93
1732584610000|2024-11-26 01:30:10|||||||||11
1732584620000|2024-11-26 01:30:20|||||||||2
1732584630000|2024-11-26 01:30:30|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|60
1732584640000|2024-11-26 01:30:40|10699|10697|10699|10697|10699|10697|10699|10697|33
1732584660000|2024-11-26 01:31:00|||||||||5
1732584670000|2024-11-26 01:31:10|||||||||188
1732584680000|2024-11-26 01:31:20|10698.3|10696.3|10698.3|10696.3|10699|10697|10698.3|10696.3|18901
1732584730000|2024-11-26 01:32:10|||||||||2
1732584750000|2024-11-26 01:32:30|||||||||28
1732584770000|2024-11-26 01:32:50|||||||||1
1732584780000|2024-11-26 01:33:00|||||||||79
1732584800000|2024-11-26 01:33:20|||||||||123
1732584820000|2024-11-26 01:33:40|||||||||2
1732584860000|2024-11-26 01:34:20|||||||||1
1732584880000|2024-11-26 01:34:40|||||||||6
1732584890000|2024-11-26 01:34:50|10698.7|10696.7|10699|10697|10699|10697|10698.7|10696.7|212
1732584900000|2024-11-26 01:35:00|||||||||12
1732584910000|2024-11-26 01:35:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|27
1732584920000|2024-11-26 01:35:20|||||||||1
1732584940000|2024-11-26 01:35:40|||||||||1
1732584950000|2024-11-26 01:35:50|||||||||1
1732584960000|2024-11-26 01:36:00|||||||||1
1732585000000|2024-11-26 01:36:40|||||||||1
1732585020000|2024-11-26 01:37:00|||||||||483
1732585040000|2024-11-26 01:37:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|172
1732585050000|2024-11-26 01:37:30|||||||||3
1732585060000|2024-11-26 01:37:40|10697.9|10695.9|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|27
1732585090000|2024-11-26 01:38:10|||||||||1
1732585110000|2024-11-26 01:38:30|||||||||1
1732585130000|2024-11-26 01:38:50|||||||||2
1732585140000|2024-11-26 01:39:00|||||||||13
1732585160000|2024-11-26 01:39:20|10699|10697|10699|10697|10699|10697|10699|10697|25
1732585170000|2024-11-26 01:39:30|||||||||1
1732585180000|2024-11-26 01:39:40|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|57
1732585190000|2024-11-26 01:39:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|1
1732585210000|2024-11-26 01:40:10|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|17
1732585220000|2024-11-26 01:40:20|||||||||24
1732585230000|2024-11-26 01:40:30|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|5
1732585260000|2024-11-26 01:41:00|||||||||5
1732585270000|2024-11-26 01:41:10|||||||||1
1732585320000|2024-11-26 01:42:00|||||||||1
1732585340000|2024-11-26 01:42:20|10699|10697|10699|10697|10699|10697|10699|10697|34
1732585350000|2024-11-26 01:42:30|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|2
1732585360000|2024-11-26 01:42:40|||||||||1
1732585380000|2024-11-26 01:43:00|||||||||6
1732585390000|2024-11-26 01:43:10|||||||||30
1732585410000|2024-11-26 01:43:30|||||||||2
1732585420000|2024-11-26 01:43:40|||||||||1
1732585450000|2024-11-26 01:44:10|||||||||1
1732585490000|2024-11-26 01:44:50|10698.7|10696.7|10698.7|10696.7|10698.7|10696.7|10698.7|10696.7|71
1732585500000|2024-11-26 01:45:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|1
1732585540000|2024-11-26 01:45:40|||||||||1
1732585570000|2024-11-26 01:46:10|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|145
1732585580000|2024-11-26 01:46:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|41
1732585590000|2024-11-26 01:46:30|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|21
1732585600000|2024-11-26 01:46:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|8
1732585610000|2024-11-26 01:46:50|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|226
1732585620000|2024-11-26 01:47:00|10697.5|10695.5|10697.9|10695.9|10697.9|10695.9|10697.5|10695.5|18
1732585630000|2024-11-26 01:47:10|10697.5|10695.5|10697.9|10695.9|10697.9|10695.9|10697.5|10695.5|1
1732585680000|2024-11-26 01:48:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|1
1732585700000|2024-11-26 01:48:20|10698.3|10696.3|10697.9|10695.9|10698.3|10696.3|10697.9|10695.9|7
1732585710000|2024-11-26 01:48:30|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|0
1732585720000|2024-11-26 01:48:40|||||||||1
1732585730000|2024-11-26 01:48:50|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|4
1732585740000|2024-11-26 01:49:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|2
1732585770000|2024-11-26 01:49:30|||||||||1
1732585800000|2024-11-26 01:50:00|||||||||1
1732585820000|2024-11-26 01:50:20|||||||||1
1732585850000|2024-11-26 01:50:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|109
1732585860000|2024-11-26 01:51:00|||||||||6
1732585910000|2024-11-26 01:51:50|||||||||1
1732585950000|2024-11-26 01:52:30|||||||||2
1732585960000|2024-11-26 01:52:40|||||||||8
1732586000000|2024-11-26 01:53:20|||||||||2
1732586020000|2024-11-26 01:53:40|||||||||5
1732586040000|2024-11-26 01:54:00|||||||||89
1732586090000|2024-11-26 01:54:50|||||||||1
1732586100000|2024-11-26 01:55:00|10699|10697|10699|10697|10699|10697|10698.3|10696.3|75
1732586130000|2024-11-26 01:55:30|10698.7|10696.7|10698.3|10696.3|10698.7|10696.7|10698.3|10696.3|56
1732586140000|2024-11-26 01:55:40|||||||||14
1732586180000|2024-11-26 01:56:20|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|36
1732586190000|2024-11-26 01:56:30|10699|10697|10698.7|10696.7|10699|10697|10698.3|10696.3|67
1732586200000|2024-11-26 01:56:40|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|2
1732586210000|2024-11-26 01:56:50|10698.7|10696.7|10698.7|10696.7|10698.7|10696.7|10698.7|10696.7|19
1732586220000|2024-11-26 01:57:00|10699|10697|10699|10697|10699|10697|10699|10697|51
1732586230000|2024-11-26 01:57:10|||||||||50
1732586240000|2024-11-26 01:57:20|||||||||69
1732586250000|2024-11-26 01:57:30|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|51
1732586270000|2024-11-26 01:57:50|||||||||1
1732586280000|2024-11-26 01:58:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|4
1732586290000|2024-11-26 01:58:10|10698.7|10696.7|10698.3|10696.3|10699|10697|10698.3|10696.3|23
1732586300000|2024-11-26 01:58:20|||||||||1
1732586310000|2024-11-26 01:58:30|||||||||1
1732586330000|2024-11-26 01:58:50|||||||||4
1732586350000|2024-11-26 01:59:10|||||||||1
1732586360000|2024-11-26 01:59:20|||||||||3
1732586380000|2024-11-26 01:59:40|||||||||4
1732586410000|2024-11-26 02:00:10|||||||||1
1732586420000|2024-11-26 02:00:20|||||||||62
1732586450000|2024-11-26 02:00:50|||||||||1
1732586500000|2024-11-26 02:01:40|||||||||1
1732586540000|2024-11-26 02:02:20|||||||||1
1732586550000|2024-11-26 02:02:30|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|40
1732586560000|2024-11-26 02:02:40|10698.7|10696.7|10698.7|10696.7|10698.7|10696.7|10698.7|10696.7|4
1732586570000|2024-11-26 02:02:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|0
1732586590000|2024-11-26 02:03:10|||||||||2
1732586600000|2024-11-26 02:03:20|||||||||3
1732586610000|2024-11-26 02:03:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|18
1732586630000|2024-11-26 02:03:50|||||||||1
1732586650000|2024-11-26 02:04:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|170
1732586660000|2024-11-26 02:04:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|36
1732586670000|2024-11-26 02:04:30|10697.1|10695.1|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|18
1732586680000|2024-11-26 02:04:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|14
1732586690000|2024-11-26 02:04:50|||||||||4
1732586700000|2024-11-26 02:05:00|||||||||1
1732586720000|2024-11-26 02:05:20|||||||||7
1732586730000|2024-11-26 02:05:30|10697.5|10695.5|10697.1|10695.1|10697.5|10695.5|10696.7|10694.7|7
1732586740000|2024-11-26 02:05:40|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|91
1732586760000|2024-11-26 02:06:00|||||||||2
1732586770000|2024-11-26 02:06:10|||||||||1
1732586810000|2024-11-26 02:06:50|||||||||1
1732586860000|2024-11-26 02:07:40|||||||||1
1732586890000|2024-11-26 02:08:10|||||||||1
1732586900000|2024-11-26 02:08:20|||||||||1
1732586950000|2024-11-26 02:09:10|||||||||1
1732586990000|2024-11-26 02:09:50|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|181
1732587000000|2024-11-26 02:10:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.3|10694.3|30
1732587040000|2024-11-26 02:10:40|||||||||1
1732587050000|2024-11-26 02:10:50|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|68
1732587060000|2024-11-26 02:11:00|||||||||2
1732587090000|2024-11-26 02:11:30|||||||||1
1732587130000|2024-11-26 02:12:10|||||||||1
1732587160000|2024-11-26 02:12:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|2
1732587180000|2024-11-26 02:13:00|||||||||4
1732587190000|2024-11-26 02:13:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|15
1732587200000|2024-11-26 02:13:20|10696.3|10694.3|10695.9|10693.9|10696.3|10694.3|10695.9|10693.9|7
1732587220000|2024-11-26 02:13:40|||||||||1
1732587230000|2024-11-26 02:13:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|5
1732587240000|2024-11-26 02:14:00|||||||||1
1732587250000|2024-11-26 02:14:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|25
1732587260000|2024-11-26 02:14:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|11
1732587270000|2024-11-26 02:14:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|6
1732587280000|2024-11-26 02:14:40|10696.3|10694.3|10696.3|10694.3|10696.3|10694.3|10696.3|10694.3|5
1732587300000|2024-11-26 02:15:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|0
1732587310000|2024-11-26 02:15:10|||||||||1
1732587330000|2024-11-26 02:15:30|10696.3|10694.3|10696.3|10694.3|10696.3|10694.3|10696.3|10694.3|2
1732587340000|2024-11-26 02:15:40|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|3
1732587360000|2024-11-26 02:16:00|||||||||1
1732587400000|2024-11-26 02:16:40|||||||||1
1732587420000|2024-11-26 02:17:00|||||||||34
1732587430000|2024-11-26 02:17:10|||||||||1
1732587450000|2024-11-26 02:17:30|||||||||1
1732587460000|2024-11-26 02:17:40|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|124
1732587470000|2024-11-26 02:17:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|20
1732587480000|2024-11-26 02:18:00|||||||||25
1732587500000|2024-11-26 02:18:20|||||||||1
1732587510000|2024-11-26 02:18:30|||||||||26
1732587540000|2024-11-26 02:19:00|||||||||1
1732587590000|2024-11-26 02:19:50|||||||||1
1732587630000|2024-11-26 02:20:30|||||||||12
1732587640000|2024-11-26 02:20:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|110
1732587680000|2024-11-26 02:21:20|||||||||32
1732587720000|2024-11-26 02:22:00|||||||||1
1732587740000|2024-11-26 02:22:20|||||||||5
1732587770000|2024-11-26 02:22:50|||||||||1
1732587780000|2024-11-26 02:23:00|||||||||2
1732587810000|2024-11-26 02:23:30|||||||||1
1732587820000|2024-11-26 02:23:40|10697.9|10695.9|10697.5|10695.5|10697.9|10695.9|10697.5|10695.5|103
1732587830000|2024-11-26 02:23:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|38
1732587840000|2024-11-26 02:24:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|3
1732587860000|2024-11-26 02:24:20|||||||||1
1732587870000|2024-11-26 02:24:30|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|3
1732587900000|2024-11-26 02:25:00|||||||||1
1732587940000|2024-11-26 02:25:40|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|23
1732587950000|2024-11-26 02:25:50|||||||||1
1732587980000|2024-11-26 02:26:20|||||||||4
1732587990000|2024-11-26 02:26:30|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|43
1732588010000|2024-11-26 02:26:50|||||||||2
1732588020000|2024-11-26 02:27:00|||||||||6
1732588040000|2024-11-26 02:27:20|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|114
1732588080000|2024-11-26 02:28:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|55
1732588090000|2024-11-26 02:28:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|3
1732588100000|2024-11-26 02:28:20|||||||||15
1732588110000|2024-11-26 02:28:30|||||||||4
1732588130000|2024-11-26 02:28:50|||||||||1
1732588180000|2024-11-26 02:29:40|||||||||1
1732588210000|2024-11-26 02:30:10|10699|10697|10699|10697|10699|10697|10699|10697|26
1732588220000|2024-11-26 02:30:20|||||||||21
1732588240000|2024-11-26 02:30:40|||||||||1
1732588250000|2024-11-26 02:30:50|||||||||2
1732588260000|2024-11-26 02:31:00|||||||||1
1732588270000|2024-11-26 02:31:10|||||||||1
1732588310000|2024-11-26 02:31:50|||||||||1
1732588320000|2024-11-26 02:32:00|||||||||2
1732588330000|2024-11-26 02:32:10|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|22
1732588340000|2024-11-26 02:32:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|3
1732588360000|2024-11-26 02:32:40|||||||||16
1732588370000|2024-11-26 02:32:50|||||||||1
1732588380000|2024-11-26 02:33:00|||||||||1
1732588390000|2024-11-26 02:33:10|||||||||1
1732588400000|2024-11-26 02:33:20|||||||||1
1732588440000|2024-11-26 02:34:00|||||||||2
1732588450000|2024-11-26 02:34:10|||||||||226
1732588480000|2024-11-26 02:34:40|||||||||1
1732588490000|2024-11-26 02:34:50|||||||||8
1732588540000|2024-11-26 02:35:40|||||||||1
1732588550000|2024-11-26 02:35:50|||||||||1
1732588580000|2024-11-26 02:36:20|||||||||1
1732588590000|2024-11-26 02:36:30|||||||||38
1732588600000|2024-11-26 02:36:40|||||||||2
1732588630000|2024-11-26 02:37:10|||||||||13
1732588640000|2024-11-26 02:37:20|10699|10697|10699|10697|10699|10697|10699|10697|10
1732588650000|2024-11-26 02:37:30|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|74
1732588670000|2024-11-26 02:37:50|||||||||1
1732588680000|2024-11-26 02:38:00|||||||||1
1732588720000|2024-11-26 02:38:40|||||||||1
1732588740000|2024-11-26 02:39:00|||||||||1
1732588750000|2024-11-26 02:39:10|||||||||2
1732588760000|2024-11-26 02:39:20|||||||||1003
1732588770000|2024-11-26 02:39:30|||||||||70
1732588780000|2024-11-26 02:39:40|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|30
1732588790000|2024-11-26 02:39:50|10699|10697|10699|10697|10699|10697|10699|10697|2
1732588800000|2024-11-26 02:40:00|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|2
1732588810000|2024-11-26 02:40:10|||||||||4
1732588830000|2024-11-26 02:40:30|||||||||1
1732588840000|2024-11-26 02:40:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|0
1732588860000|2024-11-26 02:41:00|||||||||1
1732588890000|2024-11-26 02:41:30|||||||||20
1732588900000|2024-11-26 02:41:40|||||||||1
1732588910000|2024-11-26 02:41:50|||||||||2
1732588930000|2024-11-26 02:42:10|||||||||1
1732588940000|2024-11-26 02:42:20|10699|10697|10699|10697|10699|10697|10699|10697|39
1732588950000|2024-11-26 02:42:30|10699.4|10697.4|10699.8|10697.8|10699.8|10697.8|10699.4|10697.4|9
1732588960000|2024-11-26 02:42:40|10699|10697|10699|10697|10699|10697|10699|10697|3
1732588970000|2024-11-26 02:42:50|||||||||1
1732588990000|2024-11-26 02:43:10|||||||||3
1732589040000|2024-11-26 02:44:00|||||||||1
1732589060000|2024-11-26 02:44:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|41
1732589080000|2024-11-26 02:44:40|||||||||5
1732589130000|2024-11-26 02:45:30|||||||||1
1732589170000|2024-11-26 02:46:10|||||||||1
1732589210000|2024-11-26 02:46:50|||||||||1
1732589220000|2024-11-26 02:47:00|||||||||1
1732589260000|2024-11-26 02:47:40|||||||||1
1732589270000|2024-11-26 02:47:50|||||||||1
1732589280000|2024-11-26 02:48:00|||||||||9
1732589310000|2024-11-26 02:48:30|||||||||1
1732589330000|2024-11-26 02:48:50|||||||||1800
1732589350000|2024-11-26 02:49:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|5
1732589360000|2024-11-26 02:49:20|||||||||204
1732589400000|2024-11-26 02:50:00|||||||||2
1732589410000|2024-11-26 02:50:10|||||||||6
1732589420000|2024-11-26 02:50:20|||||||||1
1732589450000|2024-11-26 02:50:50|||||||||1
1732589460000|2024-11-26 02:51:00|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|195
1732589470000|2024-11-26 02:51:10|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|30
1732589480000|2024-11-26 02:51:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|0
1732589490000|2024-11-26 02:51:30|10697.9|10695.9|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|506
1732589510000|2024-11-26 02:51:50|||||||||1
1732589530000|2024-11-26 02:52:10|||||||||9
1732589540000|2024-11-26 02:52:20|||||||||3
1732589550000|2024-11-26 02:52:30|||||||||1
1732589560000|2024-11-26 02:52:40|||||||||1
1732589580000|2024-11-26 02:53:00|||||||||4
1732589590000|2024-11-26 02:53:10|||||||||1
1732589600000|2024-11-26 02:53:20|||||||||302
1732589610000|2024-11-26 02:53:30|||||||||1
1732589630000|2024-11-26 02:53:50|||||||||1
1732589650000|2024-11-26 02:54:10|||||||||9
1732589660000|2024-11-26 02:54:20|||||||||2
1732589670000|2024-11-26 02:54:30|||||||||1
1732589720000|2024-11-26 02:55:20|||||||||1
1732589750000|2024-11-26 02:55:50|||||||||100
1732589760000|2024-11-26 02:56:00|||||||||1
1732589770000|2024-11-26 02:56:10|||||||||1
1732589810000|2024-11-26 02:56:50|||||||||1
1732589850000|2024-11-26 02:57:30|||||||||1
1732589860000|2024-11-26 02:57:40|||||||||1
1732589880000|2024-11-26 02:58:00|||||||||34
1732589900000|2024-11-26 02:58:20|||||||||2
1732589920000|2024-11-26 02:58:40|||||||||130
1732589930000|2024-11-26 02:58:50|||||||||2
1732589950000|2024-11-26 02:59:10|||||||||5
1732589990000|2024-11-26 02:59:50|||||||||1
1732590010000|2024-11-26 03:00:10|||||||||5
1732590040000|2024-11-26 03:00:40|||||||||1
1732590060000|2024-11-26 03:01:00|||||||||1
1732590080000|2024-11-26 03:01:20|||||||||1
1732590100000|2024-11-26 03:01:40|||||||||4
1732590120000|2024-11-26 03:02:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|149
1732590130000|2024-11-26 03:02:10|||||||||2
1732590150000|2024-11-26 03:02:30|||||||||135
1732590160000|2024-11-26 03:02:40|||||||||2
1732590170000|2024-11-26 03:02:50|||||||||1
1732590180000|2024-11-26 03:03:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|102
1732590190000|2024-11-26 03:03:10|||||||||1
1732590220000|2024-11-26 03:03:40|||||||||1
1732590230000|2024-11-26 03:03:50|||||||||129
1732590260000|2024-11-26 03:04:20|||||||||1
1732590280000|2024-11-26 03:04:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|142
1732590310000|2024-11-26 03:05:10|||||||||1
1732590320000|2024-11-26 03:05:20|||||||||41
1732590330000|2024-11-26 03:05:30|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|15
1732590340000|2024-11-26 03:05:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|5
1732590350000|2024-11-26 03:05:50|10696.3|10694.3|10696.7|10694.7|10696.7|10694.7|10696.3|10694.3|47
1732590360000|2024-11-26 03:06:00|||||||||1
1732590380000|2024-11-26 03:06:20|||||||||1
1732590390000|2024-11-26 03:06:30|||||||||2
1732590400000|2024-11-26 03:06:40|||||||||1
1732590420000|2024-11-26 03:07:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|50
1732590440000|2024-11-26 03:07:20|||||||||1
1732590450000|2024-11-26 03:07:30|||||||||2
1732590490000|2024-11-26 03:08:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|3
1732590540000|2024-11-26 03:09:00|||||||||1
1732590570000|2024-11-26 03:09:30|||||||||20
1732590580000|2024-11-26 03:09:40|||||||||25
1732590600000|2024-11-26 03:10:00|||||||||1
1732590620000|2024-11-26 03:10:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|158
1732590630000|2024-11-26 03:10:30|||||||||1
1732590650000|2024-11-26 03:10:50|10697.9|10695.9|10697.5|10695.5|10697.9|10695.9|10697.5|10695.5|97
1732590660000|2024-11-26 03:11:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|3
1732590670000|2024-11-26 03:11:10|||||||||2
1732590680000|2024-11-26 03:11:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|13
1732590690000|2024-11-26 03:11:30|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|1
1732590700000|2024-11-26 03:11:40|10698.3|10696.3|10697.9|10695.9|10698.3|10696.3|10697.9|10695.9|2
1732590720000|2024-11-26 03:12:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|2
1732590730000|2024-11-26 03:12:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|4
1732590740000|2024-11-26 03:12:20|||||||||1
1732590750000|2024-11-26 03:12:30|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|16
1732590760000|2024-11-26 03:12:40|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|1
1732590770000|2024-11-26 03:12:50|10697.9|10695.9|10697.5|10695.5|10697.9|10695.9|10697.5|10695.5|155
1732590800000|2024-11-26 03:13:20|||||||||2
1732590810000|2024-11-26 03:13:30|||||||||1
1732590840000|2024-11-26 03:14:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|19
1732590850000|2024-11-26 03:14:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|16
1732590860000|2024-11-26 03:14:20|||||||||1
1732590900000|2024-11-26 03:15:00|||||||||1
1732590930000|2024-11-26 03:15:30|||||||||14
1732590950000|2024-11-26 03:15:50|||||||||1
1732590990000|2024-11-26 03:16:30|||||||||1
1732591030000|2024-11-26 03:17:10|||||||||14
1732591040000|2024-11-26 03:17:20|||||||||2
1732591080000|2024-11-26 03:18:00|||||||||1
1732591130000|2024-11-26 03:18:50|||||||||1
1732591150000|2024-11-26 03:19:10|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|2
1732591160000|2024-11-26 03:19:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|1
1732591170000|2024-11-26 03:19:30|10697.9|10695.9|10697.5|10695.5|10697.9|10695.9|10697.5|10695.5|4
1732591180000|2024-11-26 03:19:40|||||||||1
1732591210000|2024-11-26 03:20:10|||||||||115
1732591220000|2024-11-26 03:20:20|||||||||105
1732591260000|2024-11-26 03:21:00|||||||||1
1732591310000|2024-11-26 03:21:50|||||||||1
1732591340000|2024-11-26 03:22:20|||||||||1
1732591350000|2024-11-26 03:22:30|||||||||1
1732591360000|2024-11-26 03:22:40|10697.9|10695.9|10698.3|10696.3|10698.3|10696.3|10697.9|10695.9|79
1732591380000|2024-11-26 03:23:00|||||||||1
1732591390000|2024-11-26 03:23:10|||||||||18
1732591400000|2024-11-26 03:23:20|||||||||1
1732591410000|2024-11-26 03:23:30|||||||||603
1732591420000|2024-11-26 03:23:40|||||||||8
1732591430000|2024-11-26 03:23:50|10697.9|10695.9|10697.5|10695.5|10697.9|10695.9|10697.5|10695.5|70
1732591450000|2024-11-26 03:24:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|56
1732591460000|2024-11-26 03:24:20|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|5
1732591470000|2024-11-26 03:24:30|||||||||1
1732591490000|2024-11-26 03:24:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|23
1732591500000|2024-11-26 03:25:00|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|59
1732591510000|2024-11-26 03:25:10|10697.9|10695.9|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|45
1732591540000|2024-11-26 03:25:40|||||||||1
1732591580000|2024-11-26 03:26:20|||||||||1
1732591630000|2024-11-26 03:27:10|||||||||2
1732591670000|2024-11-26 03:27:50|||||||||1
1732591720000|2024-11-26 03:28:40|||||||||1
1732591760000|2024-11-26 03:29:20|||||||||1
1732591810000|2024-11-26 03:30:10|||||||||1
1732591820000|2024-11-26 03:30:20|||||||||562
1732591830000|2024-11-26 03:30:30|||||||||19
1732591840000|2024-11-26 03:30:40|||||||||34
1732591850000|2024-11-26 03:30:50|||||||||1
1732591870000|2024-11-26 03:31:10|||||||||12
1732591880000|2024-11-26 03:31:20|||||||||2
1732591890000|2024-11-26 03:31:30|||||||||6
1732591900000|2024-11-26 03:31:40|||||||||7
1732591910000|2024-11-26 03:31:50|||||||||6
1732591920000|2024-11-26 03:32:00|||||||||6
1732591930000|2024-11-26 03:32:10|||||||||11
1732591940000|2024-11-26 03:32:20|||||||||6
1732591950000|2024-11-26 03:32:30|||||||||8
1732591980000|2024-11-26 03:33:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|23
1732591990000|2024-11-26 03:33:10|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|6
1732592010000|2024-11-26 03:33:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|11
1732592020000|2024-11-26 03:33:40|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|1
1732592030000|2024-11-26 03:33:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|0
1732592040000|2024-11-26 03:34:00|||||||||6
1732592050000|2024-11-26 03:34:10|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|2
1732592080000|2024-11-26 03:34:40|||||||||3
1732592130000|2024-11-26 03:35:30|||||||||1
1732592140000|2024-11-26 03:35:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|11
1732592150000|2024-11-26 03:35:50|10699|10697|10699|10697|10699|10697|10699|10697|7
1732592160000|2024-11-26 03:36:00|10698.7|10696.7|10698.7|10696.7|10698.7|10696.7|10698.7|10696.7|15
1732592170000|2024-11-26 03:36:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|15
1732592180000|2024-11-26 03:36:20|||||||||1
1732592200000|2024-11-26 03:36:40|||||||||1
1732592220000|2024-11-26 03:37:00|||||||||2
1732592230000|2024-11-26 03:37:10|||||||||1
1732592250000|2024-11-26 03:37:30|10698.7|10696.7|10699|10697|10699|10697|10698.7|10696.7|74
1732592260000|2024-11-26 03:37:40|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|34
1732592270000|2024-11-26 03:37:50|10698.3|10696.3|10698.3|10696.3|10698.7|10696.7|10698.3|10696.3|12
1732592280000|2024-11-26 03:38:00|10699|10697|10699|10697|10699|10697|10699|10697|32
1732592290000|2024-11-26 03:38:10|10698.7|10696.7|10698.7|10696.7|10698.7|10696.7|10698.7|10696.7|15
1732592310000|2024-11-26 03:38:30|||||||||1
1732592330000|2024-11-26 03:38:50|10699|10697|10698.7|10696.7|10699|10697|10698.7|10696.7|2
1732592340000|2024-11-26 03:39:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|0
1732592350000|2024-11-26 03:39:10|||||||||1
1732592370000|2024-11-26 03:39:30|||||||||1
1732592390000|2024-11-26 03:39:50|||||||||100
1732592400000|2024-11-26 03:40:00|||||||||1
1732592440000|2024-11-26 03:40:40|||||||||1
1732592490000|2024-11-26 03:41:30|||||||||1
1732592520000|2024-11-26 03:42:00|||||||||1
1732592530000|2024-11-26 03:42:10|||||||||1
1732592580000|2024-11-26 03:43:00|||||||||2
1732592620000|2024-11-26 03:43:40|||||||||1
1732592630000|2024-11-26 03:43:50|||||||||1
1732592670000|2024-11-26 03:44:30|||||||||1
1732592700000|2024-11-26 03:45:00|||||||||230
1732592720000|2024-11-26 03:45:20|||||||||1
1732592730000|2024-11-26 03:45:30|10697.9|10695.9|10697.5|10695.5|10697.9|10695.9|10697.5|10695.5|26
1732592750000|2024-11-26 03:45:50|||||||||95
1732592760000|2024-11-26 03:46:00|||||||||6
1732592770000|2024-11-26 03:46:10|||||||||6
1732592780000|2024-11-26 03:46:20|||||||||3
1732592810000|2024-11-26 03:46:50|||||||||1
1732592820000|2024-11-26 03:47:00|||||||||1
1732592850000|2024-11-26 03:47:30|||||||||3
1732592880000|2024-11-26 03:48:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|41
1732592890000|2024-11-26 03:48:10|||||||||1312
1732592900000|2024-11-26 03:48:20|||||||||2
1732592910000|2024-11-26 03:48:30|||||||||151
1732592920000|2024-11-26 03:48:40|||||||||2
1732592930000|2024-11-26 03:48:50|10697.9|10695.9|10697.5|10695.5|10697.9|10695.9|10697.5|10695.5|4
1732592940000|2024-11-26 03:49:00|||||||||1
1732592960000|2024-11-26 03:49:20|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|90
1732592970000|2024-11-26 03:49:30|10697.9|10695.9|10697.5|10695.5|10697.9|10695.9|10697.5|10695.5|2
1732592990000|2024-11-26 03:49:50|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|14
1732593030000|2024-11-26 03:50:30|||||||||1
1732593060000|2024-11-26 03:51:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|0
1732593080000|2024-11-26 03:51:20|||||||||1
1732593090000|2024-11-26 03:51:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|69
1732593100000|2024-11-26 03:51:40|||||||||14
1732593110000|2024-11-26 03:51:50|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|22
1732593120000|2024-11-26 03:52:00|10697.9|10695.9|10698.3|10696.3|10698.3|10696.3|10697.9|10695.9|5
1732593130000|2024-11-26 03:52:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|2
1732593140000|2024-11-26 03:52:20|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|19
1732593160000|2024-11-26 03:52:40|||||||||70
1732593170000|2024-11-26 03:52:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|2
1732593180000|2024-11-26 03:53:00|||||||||1
1732593220000|2024-11-26 03:53:40|||||||||1
1732593240000|2024-11-26 03:54:00|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|9
1732593260000|2024-11-26 03:54:20|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|1
1732593270000|2024-11-26 03:54:30|||||||||6
1732593310000|2024-11-26 03:55:10|||||||||1
1732593350000|2024-11-26 03:55:50|||||||||1
1732593400000|2024-11-26 03:56:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|5
1732593410000|2024-11-26 03:56:50|||||||||1
1732593420000|2024-11-26 03:57:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|24
1732593440000|2024-11-26 03:57:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|20
1732593460000|2024-11-26 03:57:40|10697.5|10695.5|10697.9|10695.9|10698.3|10696.3|10697.5|10695.5|20
1732593480000|2024-11-26 03:58:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|0
1732593490000|2024-11-26 03:58:10|||||||||1
1732593530000|2024-11-26 03:58:50|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|10697.9|10695.9|4
1732593570000|2024-11-26 03:59:30|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|0
1732593580000|2024-11-26 03:59:40|||||||||1
1732593620000|2024-11-26 04:00:20|||||||||1
1732593670000|2024-11-26 04:01:10|||||||||1
1732593700000|2024-11-26 04:01:40|10697.5|10695.5|10697.9|10695.9|10697.9|10695.9|10697.5|10695.5|15
1732593710000|2024-11-26 04:01:50|||||||||2
1732593730000|2024-11-26 04:02:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|0
1732593760000|2024-11-26 04:02:40|||||||||1
1732593810000|2024-11-26 04:03:30|||||||||1
1732593850000|2024-11-26 04:04:10|||||||||1
1732593900000|2024-11-26 04:05:00|||||||||2
1732593940000|2024-11-26 04:05:40|||||||||1
1732593970000|2024-11-26 04:06:10|||||||||8
1732593990000|2024-11-26 04:06:30|||||||||1
1732594000000|2024-11-26 04:06:40|||||||||1
1732594030000|2024-11-26 04:07:10|||||||||1
1732594080000|2024-11-26 04:08:00|||||||||1
1732594120000|2024-11-26 04:08:40|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|23
1732594130000|2024-11-26 04:08:50|||||||||1
1732594140000|2024-11-26 04:09:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|37
1732594150000|2024-11-26 04:09:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|3
1732594160000|2024-11-26 04:09:20|||||||||3
1732594170000|2024-11-26 04:09:30|||||||||1
1732594190000|2024-11-26 04:09:50|||||||||3
1732594210000|2024-11-26 04:10:10|||||||||2
1732594250000|2024-11-26 04:10:50|||||||||2
1732594260000|2024-11-26 04:11:00|||||||||38
1732594270000|2024-11-26 04:11:10|||||||||6
1732594290000|2024-11-26 04:11:30|||||||||1
1732594300000|2024-11-26 04:11:40|||||||||1
1732594310000|2024-11-26 04:11:50|||||||||1
1732594350000|2024-11-26 04:12:30|||||||||1
1732594360000|2024-11-26 04:12:40|||||||||4
1732594400000|2024-11-26 04:13:20|||||||||1
1732594440000|2024-11-26 04:14:00|||||||||1
1732594490000|2024-11-26 04:14:50|||||||||1
1732594530000|2024-11-26 04:15:30|||||||||1
1732594570000|2024-11-26 04:16:10|||||||||1
1732594580000|2024-11-26 04:16:20|||||||||1
1732594600000|2024-11-26 04:16:40|||||||||1
1732594620000|2024-11-26 04:17:00|||||||||1
1732594630000|2024-11-26 04:17:10|||||||||20
1732594670000|2024-11-26 04:17:50|||||||||1
1732594710000|2024-11-26 04:18:30|||||||||1
1732594730000|2024-11-26 04:18:50|||||||||18
1732594740000|2024-11-26 04:19:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|7
1732594750000|2024-11-26 04:19:10|||||||||1
1732594760000|2024-11-26 04:19:20|||||||||1
1732594800000|2024-11-26 04:20:00|||||||||2006
1732594810000|2024-11-26 04:20:10|||||||||1004
1732594820000|2024-11-26 04:20:20|||||||||4
1732594840000|2024-11-26 04:20:40|||||||||34
1732594850000|2024-11-26 04:20:50|10697.1|10695.1|10697.5|10695.5|10697.5|10695.5|10697.1|10695.1|64
1732594860000|2024-11-26 04:21:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|3
1732594870000|2024-11-26 04:21:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|5
1732594890000|2024-11-26 04:21:30|||||||||1
1732594900000|2024-11-26 04:21:40|||||||||1
1732594920000|2024-11-26 04:22:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|12
1732594930000|2024-11-26 04:22:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|6
1732594940000|2024-11-26 04:22:20|||||||||1
1732594970000|2024-11-26 04:22:50|||||||||1
1732594990000|2024-11-26 04:23:10|||||||||1
1732595030000|2024-11-26 04:23:50|||||||||1
1732595060000|2024-11-26 04:24:20|||||||||5
1732595080000|2024-11-26 04:24:40|||||||||1
1732595120000|2024-11-26 04:25:20|||||||||1
1732595150000|2024-11-26 04:25:50|||||||||805
1732595160000|2024-11-26 04:26:00|||||||||2
1732595170000|2024-11-26 04:26:10|||||||||1
1732595190000|2024-11-26 04:26:30|||||||||1
1732595200000|2024-11-26 04:26:40|||||||||1
1732595210000|2024-11-26 04:26:50|||||||||1
1732595230000|2024-11-26 04:27:10|10697.1|10695.1|10697.5|10695.5|10697.5|10695.5|10697.1|10695.1|71
1732595240000|2024-11-26 04:27:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|18
1732595250000|2024-11-26 04:27:30|||||||||1
1732595260000|2024-11-26 04:27:40|||||||||1
1732595280000|2024-11-26 04:28:00|||||||||1
1732595300000|2024-11-26 04:28:20|||||||||1
1732595350000|2024-11-26 04:29:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|45
1732595360000|2024-11-26 04:29:20|10697.1|10695.1|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|37
1732595390000|2024-11-26 04:29:50|||||||||1
1732595440000|2024-11-26 04:30:40|||||||||2
1732595490000|2024-11-26 04:31:30|||||||||2
1732595530000|2024-11-26 04:32:10|||||||||1
1732595580000|2024-11-26 04:33:00|||||||||1
1732595620000|2024-11-26 04:33:40|||||||||1
1732595670000|2024-11-26 04:34:30|||||||||1
1732595710000|2024-11-26 04:35:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10
1732595720000|2024-11-26 04:35:20|||||||||1
1732595740000|2024-11-26 04:35:40|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|26
1732595750000|2024-11-26 04:35:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|11
1732595760000|2024-11-26 04:36:00|||||||||1
1732595780000|2024-11-26 04:36:20|||||||||1
1732595800000|2024-11-26 04:36:40|||||||||1
1732595820000|2024-11-26 04:37:00|||||||||1
1732595840000|2024-11-26 04:37:20|||||||||19
1732595850000|2024-11-26 04:37:30|||||||||1
1732595890000|2024-11-26 04:38:10|||||||||1
1732595910000|2024-11-26 04:38:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|43
1732595940000|2024-11-26 04:39:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|9
1732595950000|2024-11-26 04:39:10|||||||||33
1732595980000|2024-11-26 04:39:40|||||||||10
1732595990000|2024-11-26 04:39:50|||||||||1
1732596000000|2024-11-26 04:40:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|6
1732596030000|2024-11-26 04:40:30|||||||||216
1732596040000|2024-11-26 04:40:40|||||||||48
1732596080000|2024-11-26 04:41:20|||||||||92
1732596120000|2024-11-26 04:42:00|||||||||1
1732596170000|2024-11-26 04:42:50|||||||||1
1732596210000|2024-11-26 04:43:30|||||||||1
1732596240000|2024-11-26 04:44:00|||||||||5
1732596250000|2024-11-26 04:44:10|||||||||34
1732596260000|2024-11-26 04:44:20|||||||||1
1732596280000|2024-11-26 04:44:40|||||||||10
1732596300000|2024-11-26 04:45:00|||||||||11
1732596310000|2024-11-26 04:45:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|3
1732596350000|2024-11-26 04:45:50|||||||||1
1732596360000|2024-11-26 04:46:00|||||||||2
1732596380000|2024-11-26 04:46:20|||||||||1
1732596390000|2024-11-26 04:46:30|||||||||1
1732596440000|2024-11-26 04:47:20|||||||||1
1732596480000|2024-11-26 04:48:00|||||||||1
1732596530000|2024-11-26 04:48:50|||||||||1
1732596540000|2024-11-26 04:49:00|||||||||1
1732596550000|2024-11-26 04:49:10|||||||||205
1732596560000|2024-11-26 04:49:20|||||||||8
1732596580000|2024-11-26 04:49:40|||||||||1
1732596600000|2024-11-26 04:50:00|||||||||1
1732596620000|2024-11-26 04:50:20|||||||||1
1732596670000|2024-11-26 04:51:10|||||||||2
1732596710000|2024-11-26 04:51:50|||||||||1
1732596760000|2024-11-26 04:52:40|||||||||1
1732596780000|2024-11-26 04:53:00|||||||||1
1732596800000|2024-11-26 04:53:20|||||||||1
1732596820000|2024-11-26 04:53:40|||||||||121
1732596840000|2024-11-26 04:54:00|||||||||1
1732596850000|2024-11-26 04:54:10|||||||||1
1732596890000|2024-11-26 04:54:50|||||||||1
1732596900000|2024-11-26 04:55:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|186
1732596910000|2024-11-26 04:55:10|||||||||14
1732596940000|2024-11-26 04:55:40|||||||||1
1732596970000|2024-11-26 04:56:10|||||||||1
1732596980000|2024-11-26 04:56:20|||||||||1
1732597010000|2024-11-26 04:56:50|||||||||44
1732597020000|2024-11-26 04:57:00|||||||||1
1732597030000|2024-11-26 04:57:10|||||||||4
1732597060000|2024-11-26 04:57:40|||||||||1
1732597070000|2024-11-26 04:57:50|||||||||24
1732597120000|2024-11-26 04:58:40|||||||||41
1732597130000|2024-11-26 04:58:50|||||||||2
1732597140000|2024-11-26 04:59:00|10695.5|10693.5|10695.1|10693.1|10695.5|10693.5|10695.1|10693.1|10
1732597170000|2024-11-26 04:59:30|||||||||1
1732597180000|2024-11-26 04:59:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|16
1732597210000|2024-11-26 05:00:10|||||||||1
1732597240000|2024-11-26 05:00:40|||||||||26
1732597250000|2024-11-26 05:00:50|||||||||32
1732597260000|2024-11-26 05:01:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|127
1732597270000|2024-11-26 05:01:10|||||||||1
1732597300000|2024-11-26 05:01:40|||||||||1
1732597310000|2024-11-26 05:01:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|69
1732597320000|2024-11-26 05:02:00|10696.3|10694.3|10696.7|10694.7|10696.7|10694.7|10696.3|10694.3|29
1732597330000|2024-11-26 05:02:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|21
1732597350000|2024-11-26 05:02:30|||||||||1
1732597390000|2024-11-26 05:03:10|||||||||1
1732597440000|2024-11-26 05:04:00|||||||||1
1732597480000|2024-11-26 05:04:40|||||||||1
1732597530000|2024-11-26 05:05:30|||||||||1
1732597560000|2024-11-26 05:06:00|||||||||2
1732597570000|2024-11-26 05:06:10|||||||||1
1732597600000|2024-11-26 05:06:40|||||||||101
1732597620000|2024-11-26 05:07:00|||||||||4
1732597660000|2024-11-26 05:07:40|||||||||1
1732597700000|2024-11-26 05:08:20|||||||||2
1732597710000|2024-11-26 05:08:30|||||||||1
1732597760000|2024-11-26 05:09:20|||||||||1
1732597800000|2024-11-26 05:10:00|||||||||7
1732597810000|2024-11-26 05:10:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|27
1732597820000|2024-11-26 05:10:20|10696.3|10694.3|10696.3|10694.3|10696.3|10694.3|10696.3|10694.3|1
1732597840000|2024-11-26 05:10:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|0
1732597850000|2024-11-26 05:10:50|||||||||1
1732597860000|2024-11-26 05:11:00|||||||||1
1732597890000|2024-11-26 05:11:30|||||||||1
1732597930000|2024-11-26 05:12:10|||||||||6
1732597940000|2024-11-26 05:12:20|||||||||1
1732597970000|2024-11-26 05:12:50|||||||||341
1732597980000|2024-11-26 05:13:00|||||||||1
1732597990000|2024-11-26 05:13:10|||||||||3
1732598030000|2024-11-26 05:13:50|||||||||1
1732598070000|2024-11-26 05:14:30|||||||||1
1732598120000|2024-11-26 05:15:20|||||||||1
1732598160000|2024-11-26 05:16:00|10696.3|10694.3|10695.9|10693.9|10696.3|10694.3|10695.9|10693.9|11
1732598200000|2024-11-26 05:16:40|10696.3|10694.3|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|14
1732598210000|2024-11-26 05:16:50|||||||||1
1732598220000|2024-11-26 05:17:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|36
1732598230000|2024-11-26 05:17:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|9
1732598250000|2024-11-26 05:17:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|2
1732598260000|2024-11-26 05:17:40|||||||||1
1732598280000|2024-11-26 05:18:00|||||||||1
1732598290000|2024-11-26 05:18:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|17
1732598300000|2024-11-26 05:18:20|||||||||1
1732598340000|2024-11-26 05:19:00|||||||||40
1732598350000|2024-11-26 05:19:10|||||||||12
1732598390000|2024-11-26 05:19:50|||||||||1
1732598430000|2024-11-26 05:20:30|||||||||1
1732598440000|2024-11-26 05:20:40|||||||||32
1732598450000|2024-11-26 05:20:50|10696.3|10694.3|10695.9|10693.9|10696.3|10694.3|10695.9|10693.9|8
1732598480000|2024-11-26 05:21:20|||||||||1
1732598530000|2024-11-26 05:22:10|||||||||1
1732598570000|2024-11-26 05:22:50|||||||||1
1732598620000|2024-11-26 05:23:40|||||||||1
1732598660000|2024-11-26 05:24:20|||||||||1
1732598690000|2024-11-26 05:24:50|||||||||3
1732598710000|2024-11-26 05:25:10|||||||||1
1732598750000|2024-11-26 05:25:50|||||||||2
1732598770000|2024-11-26 05:26:10|||||||||10
1732598780000|2024-11-26 05:26:20|||||||||1
1732598800000|2024-11-26 05:26:40|||||||||1
1732598830000|2024-11-26 05:27:10|||||||||7
1732598840000|2024-11-26 05:27:20|||||||||1
1732598850000|2024-11-26 05:27:30|||||||||1
1732598890000|2024-11-26 05:28:10|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.5|10693.5|144
1732598900000|2024-11-26 05:28:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|19
1732598920000|2024-11-26 05:28:40|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|27
1732598940000|2024-11-26 05:29:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|4
1732598970000|2024-11-26 05:29:30|10695.5|10693.5|10695.5|10693.5|10695.5|10693.5|10695.5|10693.5|4
1732598980000|2024-11-26 05:29:40|||||||||1
1732598990000|2024-11-26 05:29:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|0
1732599000000|2024-11-26 05:30:00|||||||||1
1732599020000|2024-11-26 05:30:20|||||||||12
1732599030000|2024-11-26 05:30:30|||||||||1
1732599040000|2024-11-26 05:30:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|15
1732599050000|2024-11-26 05:30:50|10696.3|10694.3|10696.3|10694.3|10696.3|10694.3|10696.3|10694.3|19
1732599060000|2024-11-26 05:31:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|7
1732599070000|2024-11-26 05:31:10|||||||||1
1732599090000|2024-11-26 05:31:30|10696.3|10694.3|10696.3|10694.3|10696.3|10694.3|10696.3|10694.3|4
1732599100000|2024-11-26 05:31:40|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|2
1732599120000|2024-11-26 05:32:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|9
1732599130000|2024-11-26 05:32:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|47
1732599150000|2024-11-26 05:32:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|55
1732599160000|2024-11-26 05:32:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|3
1732599210000|2024-11-26 05:33:30|||||||||1
1732599240000|2024-11-26 05:34:00|||||||||1
1732599250000|2024-11-26 05:34:10|||||||||1
1732599280000|2024-11-26 05:34:40|||||||||3
1732599300000|2024-11-26 05:35:00|||||||||1
1732599340000|2024-11-26 05:35:40|||||||||2
1732599390000|2024-11-26 05:36:30|||||||||1
1732599410000|2024-11-26 05:36:50|||||||||18
1732599430000|2024-11-26 05:37:10|||||||||3
1732599440000|2024-11-26 05:37:20|||||||||1
1732599480000|2024-11-26 05:38:00|||||||||1
1732599520000|2024-11-26 05:38:40|||||||||1
1732599530000|2024-11-26 05:38:50|||||||||1
1732599570000|2024-11-26 05:39:30|||||||||1
1732599600000|2024-11-26 05:40:00|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|26
1732599610000|2024-11-26 05:40:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|29
1732599620000|2024-11-26 05:40:20|||||||||1
1732599640000|2024-11-26 05:40:40|||||||||12
1732599660000|2024-11-26 05:41:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|17
1732599710000|2024-11-26 05:41:50|||||||||1
1732599720000|2024-11-26 05:42:00|||||||||1
1732599730000|2024-11-26 05:42:10|||||||||1
1732599750000|2024-11-26 05:42:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|29
1732599760000|2024-11-26 05:42:40|||||||||206
1732599770000|2024-11-26 05:42:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|44
1732599800000|2024-11-26 05:43:20|||||||||1
1732599830000|2024-11-26 05:43:50|||||||||10
1732599840000|2024-11-26 05:44:00|||||||||1
1732599860000|2024-11-26 05:44:20|||||||||2
1732599870000|2024-11-26 05:44:30|||||||||1
1732599880000|2024-11-26 05:44:40|||||||||12
1732599890000|2024-11-26 05:44:50|||||||||1
1732599900000|2024-11-26 05:45:00|||||||||1
1732599930000|2024-11-26 05:45:30|||||||||1
1732599940000|2024-11-26 05:45:40|||||||||1
1732599980000|2024-11-26 05:46:20|||||||||1
1732599990000|2024-11-26 05:46:30|||||||||23
1732600030000|2024-11-26 05:47:10|||||||||2
1732600070000|2024-11-26 05:47:50|||||||||1
1732600120000|2024-11-26 05:48:40|||||||||126
1732600160000|2024-11-26 05:49:20|||||||||1
1732600210000|2024-11-26 05:50:10|||||||||1
1732600230000|2024-11-26 05:50:30|||||||||1
1732600250000|2024-11-26 05:50:50|||||||||1
1732600300000|2024-11-26 05:51:40|||||||||1
1732600340000|2024-11-26 05:52:20|||||||||1
1732600350000|2024-11-26 05:52:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|3
1732600390000|2024-11-26 05:53:10|10695.5|10693.5|10695.1|10693.1|10695.5|10693.5|10695.1|10693.1|301
1732600400000|2024-11-26 05:53:20|||||||||70
1732600420000|2024-11-26 05:53:40|||||||||59
1732600430000|2024-11-26 05:53:50|||||||||1
1732600440000|2024-11-26 05:54:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|73
1732600450000|2024-11-26 05:54:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|8
1732600460000|2024-11-26 05:54:20|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.5|10693.5|2
1732600480000|2024-11-26 05:54:40|||||||||1
1732600490000|2024-11-26 05:54:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|163
1732600500000|2024-11-26 05:55:00|||||||||27
1732600510000|2024-11-26 05:55:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10
1732600530000|2024-11-26 05:55:30|||||||||2
1732600540000|2024-11-26 05:55:40|||||||||20
1732600570000|2024-11-26 05:56:10|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|32
1732600580000|2024-11-26 05:56:20|10695.5|10693.5|10695.5|10693.5|10695.5|10693.5|10695.5|10693.5|0
1732600590000|2024-11-26 05:56:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|0
1732600610000|2024-11-26 05:56:50|||||||||2
1732600620000|2024-11-26 05:57:00|10696.3|10694.3|10696.3|10694.3|10696.3|10694.3|10696.3|10694.3|28
1732600660000|2024-11-26 05:57:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|1
1732600680000|2024-11-26 05:58:00|10695.9|10693.9|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|12
1732600710000|2024-11-26 05:58:30|||||||||1
1732600720000|2024-11-26 05:58:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|9
1732600730000|2024-11-26 05:58:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|5
1732600740000|2024-11-26 05:59:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|11
1732600750000|2024-11-26 05:59:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|5
1732600780000|2024-11-26 05:59:40|||||||||19
1732600790000|2024-11-26 05:59:50|||||||||2
1732600800000|2024-11-26 06:00:00|10696.3|10694.3|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|28
1732600820000|2024-11-26 06:00:20|10696.3|10694.3|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|7
1732600830000|2024-11-26 06:00:30|||||||||1
1732600850000|2024-11-26 06:00:50|||||||||1
1732600880000|2024-11-26 06:01:20|||||||||2
1732600890000|2024-11-26 06:01:30|||||||||11
1732600930000|2024-11-26 06:02:10|10696.3|10694.3|10696.3|10694.3|10696.3|10694.3|10696.3|10694.3|130
1732600940000|2024-11-26 06:02:20|||||||||1
1732600950000|2024-11-26 06:02:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|0
1732600960000|2024-11-26 06:02:40|||||||||16
1732600980000|2024-11-26 06:03:00|||||||||1
1732601000000|2024-11-26 06:03:20|||||||||318
1732601020000|2024-11-26 06:03:40|||||||||2
1732601030000|2024-11-26 06:03:50|||||||||1
1732601040000|2024-11-26 06:04:00|||||||||1
1732601070000|2024-11-26 06:04:30|||||||||1
1732601100000|2024-11-26 06:05:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|47
1732601110000|2024-11-26 06:05:10|||||||||28
1732601120000|2024-11-26 06:05:20|||||||||2
1732601130000|2024-11-26 06:05:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|17
1732601140000|2024-11-26 06:05:40|||||||||7
1732601160000|2024-11-26 06:06:00|||||||||6
1732601170000|2024-11-26 06:06:10|||||||||1
1732601210000|2024-11-26 06:06:50|||||||||1
1732601220000|2024-11-26 06:07:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|85
1732601250000|2024-11-26 06:07:30|||||||||2
1732601270000|2024-11-26 06:07:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|49
1732601280000|2024-11-26 06:08:00|||||||||18
1732601290000|2024-11-26 06:08:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|19
1732601300000|2024-11-26 06:08:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|8
1732601330000|2024-11-26 06:08:50|||||||||2
1732601340000|2024-11-26 06:09:00|||||||||3
1732601390000|2024-11-26 06:09:50|||||||||1
1732601400000|2024-11-26 06:10:00|||||||||502
1732601410000|2024-11-26 06:10:10|||||||||1
1732601430000|2024-11-26 06:10:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|108
1732601440000|2024-11-26 06:10:40|10694.8|10692.8|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|548
1732601470000|2024-11-26 06:11:10|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|803
1732601480000|2024-11-26 06:11:20|||||||||52
1732601490000|2024-11-26 06:11:30|||||||||33
1732601500000|2024-11-26 06:11:40|||||||||33
1732601520000|2024-11-26 06:12:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|85
1732601530000|2024-11-26 06:12:10|||||||||7
1732601540000|2024-11-26 06:12:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|11
1732601560000|2024-11-26 06:12:40|||||||||12
1732601570000|2024-11-26 06:12:50|||||||||1
1732601580000|2024-11-26 06:13:00|||||||||1
1732601590000|2024-11-26 06:13:10|||||||||17
1732601610000|2024-11-26 06:13:30|||||||||15
1732601620000|2024-11-26 06:13:40|||||||||1
1732601650000|2024-11-26 06:14:10|10694|10692|10694.4|10692.4|10694.4|10692.4|10694|10692|218
1732601660000|2024-11-26 06:14:20|||||||||224
1732601690000|2024-11-26 06:14:50|||||||||21
1732601700000|2024-11-26 06:15:00|||||||||22
1732601710000|2024-11-26 06:15:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|41
1732601720000|2024-11-26 06:15:20|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|5
1732601740000|2024-11-26 06:15:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|0
1732601750000|2024-11-26 06:15:50|||||||||14
1732601760000|2024-11-26 06:16:00|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|1
1732601770000|2024-11-26 06:16:10|||||||||11
1732601800000|2024-11-26 06:16:40|||||||||1
1732601840000|2024-11-26 06:17:20|||||||||1
1732601850000|2024-11-26 06:17:30|||||||||14
1732601890000|2024-11-26 06:18:10|||||||||225
1732601930000|2024-11-26 06:18:50|||||||||1
1732601940000|2024-11-26 06:19:00|||||||||350
1732601980000|2024-11-26 06:19:40|||||||||1
1732601990000|2024-11-26 06:19:50|||||||||1
1732602020000|2024-11-26 06:20:20|||||||||1
1732602030000|2024-11-26 06:20:30|||||||||2
1732602060000|2024-11-26 06:21:00|||||||||1
1732602070000|2024-11-26 06:21:10|||||||||1
1732602080000|2024-11-26 06:21:20|||||||||14
1732602110000|2024-11-26 06:21:50|||||||||1
1732602130000|2024-11-26 06:22:10|||||||||300
1732602150000|2024-11-26 06:22:30|||||||||114
1732602160000|2024-11-26 06:22:40|||||||||96
1732602170000|2024-11-26 06:22:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|14
1732602200000|2024-11-26 06:23:20|||||||||1
1732602220000|2024-11-26 06:23:40|||||||||29
1732602230000|2024-11-26 06:23:50|||||||||1
1732602250000|2024-11-26 06:24:10|||||||||1
1732602260000|2024-11-26 06:24:20|||||||||89
1732602290000|2024-11-26 06:24:50|||||||||1
1732602300000|2024-11-26 06:25:00|||||||||1
1732602340000|2024-11-26 06:25:40|||||||||1
1732602350000|2024-11-26 06:25:50|||||||||5
1732602390000|2024-11-26 06:26:30|||||||||1
1732602410000|2024-11-26 06:26:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|81
1732602420000|2024-11-26 06:27:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|65
1732602430000|2024-11-26 06:27:10|||||||||94
1732602440000|2024-11-26 06:27:20|||||||||6
1732602450000|2024-11-26 06:27:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|4
1732602480000|2024-11-26 06:28:00|||||||||1
1732602500000|2024-11-26 06:28:20|||||||||1
1732602520000|2024-11-26 06:28:40|||||||||1
1732602540000|2024-11-26 06:29:00|||||||||3
1732602550000|2024-11-26 06:29:10|||||||||63
1732602570000|2024-11-26 06:29:30|||||||||1
1732602580000|2024-11-26 06:29:40|||||||||1
1732602610000|2024-11-26 06:30:10|||||||||1
1732602650000|2024-11-26 06:30:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|100
1732602660000|2024-11-26 06:31:00|||||||||1
1732602700000|2024-11-26 06:31:40|||||||||1
1732602750000|2024-11-26 06:32:30|||||||||1
1732602790000|2024-11-26 06:33:10|||||||||1
1732602800000|2024-11-26 06:33:20|||||||||2
1732602840000|2024-11-26 06:34:00|||||||||1
1732602860000|2024-11-26 06:34:20|||||||||235
1732602870000|2024-11-26 06:34:30|||||||||1
1732602880000|2024-11-26 06:34:40|||||||||31
1732602920000|2024-11-26 06:35:20|||||||||1
1732602930000|2024-11-26 06:35:30|||||||||1
1732602980000|2024-11-26 06:36:20|||||||||1
1732603010000|2024-11-26 06:36:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|52
1732603020000|2024-11-26 06:37:00|||||||||2
1732603070000|2024-11-26 06:37:50|||||||||1
1732603110000|2024-11-26 06:38:30|||||||||1
1732603160000|2024-11-26 06:39:20|||||||||2
1732603180000|2024-11-26 06:39:40|||||||||29
1732603200000|2024-11-26 06:40:00|||||||||1
1732603250000|2024-11-26 06:40:50|||||||||1
1732603260000|2024-11-26 06:41:00|||||||||2
1732603290000|2024-11-26 06:41:30|||||||||1
1732603320000|2024-11-26 06:42:00|||||||||2
1732603340000|2024-11-26 06:42:20|||||||||1
1732603360000|2024-11-26 06:42:40|||||||||1
1732603380000|2024-11-26 06:43:00|||||||||1
1732603390000|2024-11-26 06:43:10|||||||||94
1732603410000|2024-11-26 06:43:30|||||||||2
1732603430000|2024-11-26 06:43:50|||||||||2
1732603440000|2024-11-26 06:44:00|||||||||2
1732603450000|2024-11-26 06:44:10|||||||||1
1732603460000|2024-11-26 06:44:20|||||||||1
1732603470000|2024-11-26 06:44:30|||||||||2
1732603480000|2024-11-26 06:44:40|||||||||1
1732603490000|2024-11-26 06:44:50|||||||||1
1732603510000|2024-11-26 06:45:10|||||||||1
1732603520000|2024-11-26 06:45:20|||||||||2
1732603550000|2024-11-26 06:45:50|||||||||3
1732603560000|2024-11-26 06:46:00|||||||||3
1732603570000|2024-11-26 06:46:10|||||||||107
1732603580000|2024-11-26 06:46:20|||||||||287
1732603590000|2024-11-26 06:46:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|107
1732603610000|2024-11-26 06:46:50|||||||||1
1732603660000|2024-11-26 06:47:40|||||||||8
1732603690000|2024-11-26 06:48:10|||||||||4
1732603700000|2024-11-26 06:48:20|||||||||20
1732603750000|2024-11-26 06:49:10|||||||||2
1732603790000|2024-11-26 06:49:50|||||||||1
1732603840000|2024-11-26 06:50:40|||||||||1
1732603860000|2024-11-26 06:51:00|||||||||1
1732603880000|2024-11-26 06:51:20|||||||||1
1732603900000|2024-11-26 06:51:40|||||||||218
1732603910000|2024-11-26 06:51:50|||||||||1
1732603930000|2024-11-26 06:52:10|||||||||1
1732603950000|2024-11-26 06:52:30|||||||||112
1732603960000|2024-11-26 06:52:40|||||||||531
1732603970000|2024-11-26 06:52:50|||||||||1
1732604000000|2024-11-26 06:53:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|351
1732604010000|2024-11-26 06:53:30|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|327
1732604020000|2024-11-26 06:53:40|10694.8|10692.8|10694.8|10692.8|10695.1|10693.1|10694.8|10692.8|134
1732604030000|2024-11-26 06:53:50|10695.1|10693.1|10694.8|10692.8|10695.1|10693.1|10694.8|10692.8|302
1732604040000|2024-11-26 06:54:00|||||||||1
1732604050000|2024-11-26 06:54:10|10695.1|10693.1|10694.8|10692.8|10695.1|10693.1|10694.8|10692.8|9
1732604060000|2024-11-26 06:54:20|||||||||1
1732604070000|2024-11-26 06:54:30|10695.1|10693.1|10694.8|10692.8|10695.1|10693.1|10694.8|10692.8|421
1732604080000|2024-11-26 06:54:40|10695.1|10693.1|10694.8|10692.8|10695.1|10693.1|10694.8|10692.8|16
1732604090000|2024-11-26 06:54:50|10695.1|10693.1|10694.8|10692.8|10695.1|10693.1|10694.8|10692.8|393
1732604110000|2024-11-26 06:55:10|||||||||1
1732604140000|2024-11-26 06:55:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|0
1732604150000|2024-11-26 06:55:50|||||||||99
1732604170000|2024-11-26 06:56:10|||||||||30
1732604200000|2024-11-26 06:56:40|||||||||1
1732604220000|2024-11-26 06:57:00|||||||||1
1732604240000|2024-11-26 06:57:20|||||||||1
1732604290000|2024-11-26 06:58:10|||||||||1
1732604330000|2024-11-26 06:58:50|||||||||7
1732604370000|2024-11-26 06:59:30|||||||||1
1732604380000|2024-11-26 06:59:40|||||||||1
1732604410000|2024-11-26 07:00:10|||||||||1
1732604430000|2024-11-26 07:00:30|||||||||1
1732604450000|2024-11-26 07:00:50|||||||||151
1732604460000|2024-11-26 07:01:00|||||||||89
1732604470000|2024-11-26 07:01:10|||||||||160
1732604490000|2024-11-26 07:01:30|||||||||1
1732604510000|2024-11-26 07:01:50|||||||||36
1732604520000|2024-11-26 07:02:00|||||||||42
1732604540000|2024-11-26 07:02:20|||||||||2
1732604550000|2024-11-26 07:02:30|||||||||17
1732604560000|2024-11-26 07:02:40|||||||||2
1732604590000|2024-11-26 07:03:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|142
1732604600000|2024-11-26 07:03:20|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|50
1732604610000|2024-11-26 07:03:30|||||||||1
1732604630000|2024-11-26 07:03:50|||||||||2
1732604650000|2024-11-26 07:04:10|||||||||1
1732604660000|2024-11-26 07:04:20|||||||||19
1732604670000|2024-11-26 07:04:30|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|115
1732604680000|2024-11-26 07:04:40|||||||||8
1732604700000|2024-11-26 07:05:00|||||||||2
1732604740000|2024-11-26 07:05:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|54
1732604750000|2024-11-26 07:05:50|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|32
1732604760000|2024-11-26 07:06:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|5
1732604770000|2024-11-26 07:06:10|||||||||32
1732604780000|2024-11-26 07:06:20|||||||||1
1732604790000|2024-11-26 07:06:30|||||||||3
1732604800000|2024-11-26 07:06:40|||||||||20
1732604810000|2024-11-26 07:06:50|||||||||47
1732604830000|2024-11-26 07:07:10|||||||||101
1732604850000|2024-11-26 07:07:30|||||||||1
1732604870000|2024-11-26 07:07:50|||||||||50
1732604880000|2024-11-26 07:08:00|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|427
1732604890000|2024-11-26 07:08:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|3
1732604900000|2024-11-26 07:08:20|||||||||50
1732604910000|2024-11-26 07:08:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|51
1732604920000|2024-11-26 07:08:40|||||||||13
1732604930000|2024-11-26 07:08:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|193
1732604940000|2024-11-26 07:09:00|||||||||1
1732604960000|2024-11-26 07:09:20|||||||||1
1732604970000|2024-11-26 07:09:30|||||||||1
1732604990000|2024-11-26 07:09:50|||||||||1
1732605000000|2024-11-26 07:10:00|||||||||1
1732605010000|2024-11-26 07:10:10|||||||||1
1732605030000|2024-11-26 07:10:30|||||||||5
1732605060000|2024-11-26 07:11:00|||||||||4
1732605100000|2024-11-26 07:11:40|||||||||1
1732605110000|2024-11-26 07:11:50|||||||||1
1732605140000|2024-11-26 07:12:20|||||||||1
1732605150000|2024-11-26 07:12:30|||||||||1
1732605170000|2024-11-26 07:12:50|||||||||1
1732605180000|2024-11-26 07:13:00|||||||||349
1732605190000|2024-11-26 07:13:10|||||||||5
1732605200000|2024-11-26 07:13:20|||||||||1
1732605210000|2024-11-26 07:13:30|||||||||2
1732605230000|2024-11-26 07:13:50|||||||||10
1732605240000|2024-11-26 07:14:00|10695.1|10693.1|10695.5|10693.5|10695.5|10693.5|10695.1|10693.1|23
1732605250000|2024-11-26 07:14:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|201
1732605260000|2024-11-26 07:14:20|||||||||223
1732605270000|2024-11-26 07:14:30|||||||||21
1732605280000|2024-11-26 07:14:40|||||||||1
1732605290000|2024-11-26 07:14:50|||||||||1
1732605300000|2024-11-26 07:15:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|31
1732605310000|2024-11-26 07:15:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|48
1732605320000|2024-11-26 07:15:20|||||||||1
1732605330000|2024-11-26 07:15:30|||||||||1
1732605350000|2024-11-26 07:15:50|||||||||1
1732605360000|2024-11-26 07:16:00|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|156
1732605380000|2024-11-26 07:16:20|||||||||1
1732605390000|2024-11-26 07:16:30|||||||||1
1732605400000|2024-11-26 07:16:40|||||||||8
1732605420000|2024-11-26 07:17:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|26
1732605430000|2024-11-26 07:17:10|||||||||33
1732605440000|2024-11-26 07:17:20|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|95
1732605460000|2024-11-26 07:17:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|22
1732605470000|2024-11-26 07:17:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|11
1732605480000|2024-11-26 07:18:00|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|2
1732605500000|2024-11-26 07:18:20|||||||||177
1732605510000|2024-11-26 07:18:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|1
1732605520000|2024-11-26 07:18:40|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|10694.8|10692.8|4
1732605530000|2024-11-26 07:18:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|7
1732605560000|2024-11-26 07:19:20|||||||||72
1732605570000|2024-11-26 07:19:30|||||||||1
1732605600000|2024-11-26 07:20:00|||||||||2
1732605610000|2024-11-26 07:20:10|||||||||17
1732605620000|2024-11-26 07:20:20|||||||||10
1732605630000|2024-11-26 07:20:30|||||||||316
1732605640000|2024-11-26 07:20:40|||||||||36
1732605650000|2024-11-26 07:20:50|||||||||13
1732605660000|2024-11-26 07:21:00|||||||||1
1732605680000|2024-11-26 07:21:20|||||||||83
1732605690000|2024-11-26 07:21:30|||||||||30
1732605700000|2024-11-26 07:21:40|||||||||41
1732605710000|2024-11-26 07:21:50|||||||||26
1732605720000|2024-11-26 07:22:00|||||||||15
1732605730000|2024-11-26 07:22:10|||||||||17
1732605740000|2024-11-26 07:22:20|||||||||29
1732605750000|2024-11-26 07:22:30|||||||||1
1732605770000|2024-11-26 07:22:50|||||||||8
1732605780000|2024-11-26 07:23:00|||||||||90
1732605790000|2024-11-26 07:23:10|||||||||1
1732605800000|2024-11-26 07:23:20|||||||||1
1732605810000|2024-11-26 07:23:30|||||||||3
1732605820000|2024-11-26 07:23:40|||||||||1
1732605830000|2024-11-26 07:23:50|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|302
1732605840000|2024-11-26 07:24:00|||||||||1
1732605860000|2024-11-26 07:24:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|116
1732605880000|2024-11-26 07:24:40|||||||||1
1732605890000|2024-11-26 07:24:50|||||||||3
1732605900000|2024-11-26 07:25:00|10693.2|10691.2|10692.8|10690.8|10693.2|10691.2|10692.8|10690.8|100
1732605910000|2024-11-26 07:25:10|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|28
1732605920000|2024-11-26 07:25:20|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|12899
1732605940000|2024-11-26 07:25:40|10693.6|10691.6|10693.2|10691.2|10693.6|10691.6|10693.2|10691.2|52
1732605970000|2024-11-26 07:26:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|43
1732605980000|2024-11-26 07:26:20|||||||||230
1732605990000|2024-11-26 07:26:30|||||||||10
1732606000000|2024-11-26 07:26:40|||||||||85
1732606010000|2024-11-26 07:26:50|||||||||15
1732606020000|2024-11-26 07:27:00|||||||||2
1732606040000|2024-11-26 07:27:20|||||||||2
1732606050000|2024-11-26 07:27:30|||||||||1
1732606060000|2024-11-26 07:27:40|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|394
1732606080000|2024-11-26 07:28:00|||||||||1
1732606090000|2024-11-26 07:28:10|||||||||66
1732606100000|2024-11-26 07:28:20|||||||||101
1732606110000|2024-11-26 07:28:30|||||||||1
1732606120000|2024-11-26 07:28:40|||||||||2
1732606150000|2024-11-26 07:29:10|||||||||2
1732606190000|2024-11-26 07:29:50|||||||||2
1732606200000|2024-11-26 07:30:00|||||||||2
1732606220000|2024-11-26 07:30:20|||||||||2
1732606240000|2024-11-26 07:30:40|||||||||68
1732606250000|2024-11-26 07:30:50|||||||||153
1732606260000|2024-11-26 07:31:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|76
1732606270000|2024-11-26 07:31:10|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|24
1732606280000|2024-11-26 07:31:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|13
1732606290000|2024-11-26 07:31:30|||||||||15
1732606300000|2024-11-26 07:31:40|||||||||54
1732606310000|2024-11-26 07:31:50|10692|10690|10692.4|10690.4|10692.8|10690.8|10692|10690|61
1732606320000|2024-11-26 07:32:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|0
1732606330000|2024-11-26 07:32:10|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|10692.4|10690.4|3
1732606350000|2024-11-26 07:32:30|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|20
1732606360000|2024-11-26 07:32:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.4|10690.4|32
1732606370000|2024-11-26 07:32:50|||||||||333
1732606380000|2024-11-26 07:33:00|||||||||2
1732606400000|2024-11-26 07:33:20|||||||||12
1732606420000|2024-11-26 07:33:40|||||||||201
1732606430000|2024-11-26 07:33:50|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|2
1732606440000|2024-11-26 07:34:00|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|2
1732606450000|2024-11-26 07:34:10|||||||||82
1732606460000|2024-11-26 07:34:20|||||||||10
1732606470000|2024-11-26 07:34:30|||||||||23
1732606480000|2024-11-26 07:34:40|||||||||40
1732606510000|2024-11-26 07:35:10|||||||||2
1732606520000|2024-11-26 07:35:20|||||||||1
1732606550000|2024-11-26 07:35:50|||||||||1
1732606560000|2024-11-26 07:36:00|||||||||2
1732606580000|2024-11-26 07:36:20|||||||||1
1732606600000|2024-11-26 07:36:40|||||||||3278
1732606610000|2024-11-26 07:36:50|||||||||1
1732606620000|2024-11-26 07:37:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|105
1732606630000|2024-11-26 07:37:10|||||||||89
1732606640000|2024-11-26 07:37:20|||||||||6
1732606650000|2024-11-26 07:37:30|||||||||619
1732606660000|2024-11-26 07:37:40|||||||||1
1732606670000|2024-11-26 07:37:50|||||||||61
1732606680000|2024-11-26 07:38:00|||||||||1
1732606690000|2024-11-26 07:38:10|||||||||2
1732606730000|2024-11-26 07:38:50|10692|10690|10692|10690|10692|10690|10692|10690|87
1732606740000|2024-11-26 07:39:00|||||||||5
1732606760000|2024-11-26 07:39:20|||||||||1
1732606770000|2024-11-26 07:39:30|||||||||48
1732606780000|2024-11-26 07:39:40|||||||||1
1732606790000|2024-11-26 07:39:50|||||||||126
1732606800000|2024-11-26 07:40:00|||||||||124
1732606810000|2024-11-26 07:40:10|||||||||119
1732606830000|2024-11-26 07:40:30|||||||||116
1732606840000|2024-11-26 07:40:40|||||||||45
1732606860000|2024-11-26 07:41:00|||||||||2
1732606870000|2024-11-26 07:41:10|||||||||2
1732606900000|2024-11-26 07:41:40|||||||||21
1732606910000|2024-11-26 07:41:50|||||||||34
1732606920000|2024-11-26 07:42:00|||||||||3
1732606930000|2024-11-26 07:42:10|||||||||1
1732606940000|2024-11-26 07:42:20|||||||||3
1732606960000|2024-11-26 07:42:40|||||||||26
1732606970000|2024-11-26 07:42:50|||||||||4
1732606980000|2024-11-26 07:43:00|||||||||1
1732606990000|2024-11-26 07:43:10|||||||||1
1732607000000|2024-11-26 07:43:20|||||||||8
1732607010000|2024-11-26 07:43:30|||||||||1
1732607020000|2024-11-26 07:43:40|||||||||24
1732607030000|2024-11-26 07:43:50|||||||||12
1732607040000|2024-11-26 07:44:00|||||||||140
1732607050000|2024-11-26 07:44:10|||||||||19
1732607060000|2024-11-26 07:44:20|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|11
1732607070000|2024-11-26 07:44:30|||||||||5
1732607080000|2024-11-26 07:44:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.4|10690.4|11
1732607090000|2024-11-26 07:44:50|||||||||1
1732607100000|2024-11-26 07:45:00|||||||||1
1732607120000|2024-11-26 07:45:20|||||||||2
1732607130000|2024-11-26 07:45:30|||||||||1
1732607140000|2024-11-26 07:45:40|||||||||1
1732607160000|2024-11-26 07:46:00|||||||||2
1732607190000|2024-11-26 07:46:30|||||||||1
1732607200000|2024-11-26 07:46:40|||||||||1
1732607230000|2024-11-26 07:47:10|||||||||1
1732607240000|2024-11-26 07:47:20|||||||||71
1732607250000|2024-11-26 07:47:30|||||||||162
1732607260000|2024-11-26 07:47:40|||||||||7
1732607270000|2024-11-26 07:47:50|||||||||1
1732607280000|2024-11-26 07:48:00|||||||||2
1732607300000|2024-11-26 07:48:20|10693.2|10691.2|10692.8|10690.8|10693.2|10691.2|10692.8|10690.8|146
1732607310000|2024-11-26 07:48:30|||||||||1
1732607320000|2024-11-26 07:48:40|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|30
1732607330000|2024-11-26 07:48:50|||||||||1
1732607340000|2024-11-26 07:49:00|||||||||2
1732607370000|2024-11-26 07:49:30|||||||||1
1732607380000|2024-11-26 07:49:40|||||||||1
1732607390000|2024-11-26 07:49:50|||||||||200
1732607410000|2024-11-26 07:50:10|10692|10690|10692|10690|10692|10690|10692|10690|37
1732607420000|2024-11-26 07:50:20|||||||||1
1732607430000|2024-11-26 07:50:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|62
1732607450000|2024-11-26 07:50:50|||||||||1
1732607460000|2024-11-26 07:51:00|||||||||2
1732607470000|2024-11-26 07:51:10|10692|10690|10692|10690|10692|10690|10692|10690|13
1732607480000|2024-11-26 07:51:20|||||||||308
1732607490000|2024-11-26 07:51:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|5
1732607500000|2024-11-26 07:51:40|10692|10690|10692|10690|10692|10690|10692|10690|32
1732607510000|2024-11-26 07:51:50|10692.4|10690.4|10692.8|10690.8|10692.8|10690.8|10692|10690|5
1732607520000|2024-11-26 07:52:00|10692|10690|10692|10690|10692|10690|10692|10690|12
1732607530000|2024-11-26 07:52:10|||||||||59
1732607540000|2024-11-26 07:52:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|35
1732607550000|2024-11-26 07:52:30|10692|10690|10692|10690|10692.4|10690.4|10692|10690|22
1732607560000|2024-11-26 07:52:40|||||||||1
1732607580000|2024-11-26 07:53:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|4
1732607600000|2024-11-26 07:53:20|||||||||2
1732607620000|2024-11-26 07:53:40|||||||||50
1732607630000|2024-11-26 07:53:50|||||||||1
1732607640000|2024-11-26 07:54:00|||||||||1
1732607660000|2024-11-26 07:54:20|10692|10690|10692|10690|10692|10690|10692|10690|16
1732607670000|2024-11-26 07:54:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|117
1732607680000|2024-11-26 07:54:40|10692|10690|10692|10690|10692.8|10690.8|10692|10690|36
1732607690000|2024-11-26 07:54:50|||||||||1
1732607700000|2024-11-26 07:55:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|54
1732607710000|2024-11-26 07:55:10|10692|10690|10692|10690|10692|10690|10692|10690|68
1732607720000|2024-11-26 07:55:20|10692.4|10690.4|10692.8|10690.8|10692.8|10690.8|10692|10690|8
1732607730000|2024-11-26 07:55:30|||||||||1
1732607740000|2024-11-26 07:55:40|10692|10690|10692|10690|10692|10690|10692|10690|56
1732607750000|2024-11-26 07:55:50|||||||||16
1732607760000|2024-11-26 07:56:00|||||||||1
1732607780000|2024-11-26 07:56:20|10692.4|10690.4|10692.8|10690.8|10692.8|10690.8|10692.4|10690.4|91
1732607800000|2024-11-26 07:56:40|||||||||68
1732607810000|2024-11-26 07:56:50|||||||||1
1732607820000|2024-11-26 07:57:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|49
1732607830000|2024-11-26 07:57:10|10692|10690|10692|10690|10692|10690|10692|10690|120
1732607840000|2024-11-26 07:57:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|34
1732607850000|2024-11-26 07:57:30|10692|10690|10692|10690|10692|10690|10692|10690|3
1732607860000|2024-11-26 07:57:40|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|23
1732607870000|2024-11-26 07:57:50|||||||||1
1732607880000|2024-11-26 07:58:00|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|33
1732607910000|2024-11-26 07:58:30|||||||||1
1732607920000|2024-11-26 07:58:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|41
1732607960000|2024-11-26 07:59:20|||||||||47
1732607980000|2024-11-26 07:59:40|||||||||1
1732607990000|2024-11-26 07:59:50|||||||||1
1732608000000|2024-11-26 08:00:00|||||||||1
1732608010000|2024-11-26 08:00:10|||||||||1
1732608020000|2024-11-26 08:00:20|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|235
1732608030000|2024-11-26 08:00:30|||||||||1
1732608050000|2024-11-26 08:00:50|||||||||1
1732608060000|2024-11-26 08:01:00|||||||||5
1732608070000|2024-11-26 08:01:10|||||||||46
1732608090000|2024-11-26 08:01:30|||||||||577
1732608100000|2024-11-26 08:01:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|5
1732608110000|2024-11-26 08:01:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10
1732608120000|2024-11-26 08:02:00|||||||||11
1732608130000|2024-11-26 08:02:10|||||||||161
1732608140000|2024-11-26 08:02:20|||||||||14
1732608150000|2024-11-26 08:02:30|||||||||4
1732608160000|2024-11-26 08:02:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|8
1732608170000|2024-11-26 08:02:50|||||||||2
1732608180000|2024-11-26 08:03:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|163
1732608190000|2024-11-26 08:03:10|||||||||51
1732608200000|2024-11-26 08:03:20|||||||||20
1732608210000|2024-11-26 08:03:30|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|1872
1732608230000|2024-11-26 08:03:50|||||||||1
1732608240000|2024-11-26 08:04:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|82
1732608250000|2024-11-26 08:04:10|||||||||2
1732608260000|2024-11-26 08:04:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|6
1732608280000|2024-11-26 08:04:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|3
1732608290000|2024-11-26 08:04:50|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|123
1732608300000|2024-11-26 08:05:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|99
1732608320000|2024-11-26 08:05:20|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|223
1732608330000|2024-11-26 08:05:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|13
1732608340000|2024-11-26 08:05:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|32
1732608350000|2024-11-26 08:05:50|||||||||15
1732608360000|2024-11-26 08:06:00|||||||||1
1732608370000|2024-11-26 08:06:10|||||||||3
1732608380000|2024-11-26 08:06:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|11
1732608390000|2024-11-26 08:06:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|165
1732608410000|2024-11-26 08:06:50|||||||||9
1732608420000|2024-11-26 08:07:00|||||||||46
1732608430000|2024-11-26 08:07:10|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|41
1732608440000|2024-11-26 08:07:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|59
1732608450000|2024-11-26 08:07:30|||||||||2
1732608460000|2024-11-26 08:07:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|43
1732608470000|2024-11-26 08:07:50|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|26
1732608480000|2024-11-26 08:08:00|||||||||1789
1732608490000|2024-11-26 08:08:10|||||||||45
1732608500000|2024-11-26 08:08:20|||||||||32
1732608510000|2024-11-26 08:08:30|||||||||2
1732608520000|2024-11-26 08:08:40|||||||||21
1732608530000|2024-11-26 08:08:50|||||||||62
1732608540000|2024-11-26 08:09:00|||||||||1
1732608550000|2024-11-26 08:09:10|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|78
1732608560000|2024-11-26 08:09:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|36
1732608570000|2024-11-26 08:09:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|7
1732608590000|2024-11-26 08:09:50|||||||||4855
1732608600000|2024-11-26 08:10:00|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|148
1732608610000|2024-11-26 08:10:10|||||||||101
1732608620000|2024-11-26 08:10:20|||||||||1
1732608630000|2024-11-26 08:10:30|||||||||9
1732608640000|2024-11-26 08:10:40|||||||||2
1732608650000|2024-11-26 08:10:50|||||||||8
1732608660000|2024-11-26 08:11:00|||||||||13
1732608670000|2024-11-26 08:11:10|||||||||57
1732608680000|2024-11-26 08:11:20|||||||||15
1732608690000|2024-11-26 08:11:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|53
1732608700000|2024-11-26 08:11:40|||||||||45
1732608710000|2024-11-26 08:11:50|||||||||8
1732608720000|2024-11-26 08:12:00|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|28
1732608730000|2024-11-26 08:12:10|||||||||16
1732608750000|2024-11-26 08:12:30|||||||||1
1732608780000|2024-11-26 08:13:00|||||||||51
1732608790000|2024-11-26 08:13:10|||||||||1
1732608800000|2024-11-26 08:13:20|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|46
1732608820000|2024-11-26 08:13:40|||||||||55
1732608830000|2024-11-26 08:13:50|||||||||20
1732608840000|2024-11-26 08:14:00|||||||||16
1732608850000|2024-11-26 08:14:10|||||||||80
1732608860000|2024-11-26 08:14:20|||||||||77
1732608870000|2024-11-26 08:14:30|||||||||2
1732608880000|2024-11-26 08:14:40|||||||||1924
1732608890000|2024-11-26 08:14:50|||||||||25
1732608900000|2024-11-26 08:15:00|||||||||85
1732608910000|2024-11-26 08:15:10|||||||||101
1732608920000|2024-11-26 08:15:20|||||||||27
1732608930000|2024-11-26 08:15:30|||||||||2
1732608960000|2024-11-26 08:16:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|37
1732608970000|2024-11-26 08:16:10|||||||||10
1732609000000|2024-11-26 08:16:40|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|46
1732609010000|2024-11-26 08:16:50|||||||||1
1732609030000|2024-11-26 08:17:10|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|33
1732609040000|2024-11-26 08:17:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|65
1732609050000|2024-11-26 08:17:30|||||||||1
1732609070000|2024-11-26 08:17:50|||||||||1
1732609080000|2024-11-26 08:18:00|||||||||2
1732609090000|2024-11-26 08:18:10|||||||||6
1732609100000|2024-11-26 08:18:20|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|31
1732609110000|2024-11-26 08:18:30|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|41
1732609130000|2024-11-26 08:18:50|10694|10692|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|304
1732609140000|2024-11-26 08:19:00|10694|10692|10693.6|10691.6|10694|10692|10693.6|10691.6|34
1732609150000|2024-11-26 08:19:10|||||||||49
1732609160000|2024-11-26 08:19:20|10694|10692|10693.6|10691.6|10694|10692|10693.6|10691.6|10
1732609170000|2024-11-26 08:19:30|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|12
1732609180000|2024-11-26 08:19:40|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|3
1732609190000|2024-11-26 08:19:50|||||||||2
1732609200000|2024-11-26 08:20:00|||||||||34
1732609210000|2024-11-26 08:20:10|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|56
1732609220000|2024-11-26 08:20:20|||||||||504
1732609230000|2024-11-26 08:20:30|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|297
1732609240000|2024-11-26 08:20:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|134
1732609260000|2024-11-26 08:21:00|||||||||1249
1732609270000|2024-11-26 08:21:10|||||||||51
1732609280000|2024-11-26 08:21:20|||||||||1
1732609290000|2024-11-26 08:21:30|||||||||1
1732609300000|2024-11-26 08:21:40|||||||||2
1732609320000|2024-11-26 08:22:00|||||||||27
1732609330000|2024-11-26 08:22:10|||||||||2
1732609350000|2024-11-26 08:22:30|||||||||4
1732609370000|2024-11-26 08:22:50|||||||||9
1732609390000|2024-11-26 08:23:10|||||||||53
1732609400000|2024-11-26 08:23:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|274
1732609410000|2024-11-26 08:23:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|27
1732609420000|2024-11-26 08:23:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|4
1732609430000|2024-11-26 08:23:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|26
1732609440000|2024-11-26 08:24:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|83
1732609460000|2024-11-26 08:24:20|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|57
1732609470000|2024-11-26 08:24:30|||||||||25
1732609480000|2024-11-26 08:24:40|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|13
1732609500000|2024-11-26 08:25:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|231
1732609510000|2024-11-26 08:25:10|||||||||111
1732609520000|2024-11-26 08:25:20|||||||||51
1732609530000|2024-11-26 08:25:30|||||||||3
1732609540000|2024-11-26 08:25:40|||||||||16
1732609550000|2024-11-26 08:25:50|||||||||87
1732609560000|2024-11-26 08:26:00|||||||||76
1732609570000|2024-11-26 08:26:10|||||||||39
1732609580000|2024-11-26 08:26:20|||||||||19
1732609590000|2024-11-26 08:26:30|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|170
1732609600000|2024-11-26 08:26:40|||||||||2
1732609620000|2024-11-26 08:27:00|||||||||4
1732609640000|2024-11-26 08:27:20|||||||||1
1732609650000|2024-11-26 08:27:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|69
1732609660000|2024-11-26 08:27:40|||||||||1
1732609670000|2024-11-26 08:27:50|||||||||4
1732609680000|2024-11-26 08:28:00|||||||||26
1732609690000|2024-11-26 08:28:10|||||||||1
1732609700000|2024-11-26 08:28:20|||||||||135
1732609710000|2024-11-26 08:28:30|||||||||6
1732609720000|2024-11-26 08:28:40|||||||||11
1732609730000|2024-11-26 08:28:50|||||||||3
1732609740000|2024-11-26 08:29:00|||||||||1
1732609760000|2024-11-26 08:29:20|||||||||177
1732609770000|2024-11-26 08:29:30|||||||||7
1732609780000|2024-11-26 08:29:40|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|161
1732609790000|2024-11-26 08:29:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|33
1732609800000|2024-11-26 08:30:00|||||||||31
1732609810000|2024-11-26 08:30:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|40
1732609820000|2024-11-26 08:30:20|||||||||2
1732609830000|2024-11-26 08:30:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|15
1732609840000|2024-11-26 08:30:40|||||||||1
1732609850000|2024-11-26 08:30:50|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|20
1732609860000|2024-11-26 08:31:00|||||||||5
1732609870000|2024-11-26 08:31:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10
1732609880000|2024-11-26 08:31:20|||||||||52
1732609890000|2024-11-26 08:31:30|||||||||4
1732609900000|2024-11-26 08:31:40|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|26
1732609910000|2024-11-26 08:31:50|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|9
1732609920000|2024-11-26 08:32:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|14
1732609930000|2024-11-26 08:32:10|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|23
1732609940000|2024-11-26 08:32:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|35
1732609950000|2024-11-26 08:32:30|||||||||1
1732609960000|2024-11-26 08:32:40|||||||||5
1732609970000|2024-11-26 08:32:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|68
1732609980000|2024-11-26 08:33:00|||||||||4
1732609990000|2024-11-26 08:33:10|||||||||56
1732610000000|2024-11-26 08:33:20|||||||||35
1732610010000|2024-11-26 08:33:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|82
1732610020000|2024-11-26 08:33:40|||||||||1
1732610040000|2024-11-26 08:34:00|||||||||1089
1732610050000|2024-11-26 08:34:10|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|18
1732610060000|2024-11-26 08:34:20|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|9
1732610070000|2024-11-26 08:34:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|3
1732610080000|2024-11-26 08:34:40|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|39
1732610090000|2024-11-26 08:34:50|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|10
1732610100000|2024-11-26 08:35:00|||||||||2
1732610110000|2024-11-26 08:35:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|3
1732610120000|2024-11-26 08:35:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|5
1732610130000|2024-11-26 08:35:30|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|13
1732610140000|2024-11-26 08:35:40|||||||||158
1732610160000|2024-11-26 08:36:00|||||||||5
1732610180000|2024-11-26 08:36:20|||||||||2
1732610190000|2024-11-26 08:36:30|||||||||2
1732610200000|2024-11-26 08:36:40|||||||||41
1732610210000|2024-11-26 08:36:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|20
1732610220000|2024-11-26 08:37:00|||||||||31
1732610230000|2024-11-26 08:37:10|||||||||27
1732610240000|2024-11-26 08:37:20|||||||||1
1732610250000|2024-11-26 08:37:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|97
1732610260000|2024-11-26 08:37:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|47
1732610270000|2024-11-26 08:37:50|||||||||3
1732610280000|2024-11-26 08:38:00|||||||||32
1732610290000|2024-11-26 08:38:10|||||||||58
1732610300000|2024-11-26 08:38:20|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|128
1732610310000|2024-11-26 08:38:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|111
1732610320000|2024-11-26 08:38:40|||||||||82
1732610330000|2024-11-26 08:38:50|||||||||70
1732610340000|2024-11-26 08:39:00|||||||||126
1732610350000|2024-11-26 08:39:10|||||||||54
1732610360000|2024-11-26 08:39:20|||||||||125
1732610370000|2024-11-26 08:39:30|||||||||54
1732610380000|2024-11-26 08:39:40|||||||||71
1732610390000|2024-11-26 08:39:50|||||||||53
1732610400000|2024-11-26 08:40:00|||||||||64
1732610410000|2024-11-26 08:40:10|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|295
1732610420000|2024-11-26 08:40:20|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|62
1732610430000|2024-11-26 08:40:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|64
1732610440000|2024-11-26 08:40:40|||||||||69
1732610450000|2024-11-26 08:40:50|||||||||95
1732610460000|2024-11-26 08:41:00|||||||||10
1732610470000|2024-11-26 08:41:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|150
1732610480000|2024-11-26 08:41:20|||||||||74
1732610490000|2024-11-26 08:41:30|||||||||2
1732610500000|2024-11-26 08:41:40|||||||||3
1732610520000|2024-11-26 08:42:00|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|88
1732610530000|2024-11-26 08:42:10|||||||||1
1732610540000|2024-11-26 08:42:20|||||||||21
1732610550000|2024-11-26 08:42:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|152
1732610560000|2024-11-26 08:42:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|37
1732610570000|2024-11-26 08:42:50|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|61
1732610580000|2024-11-26 08:43:00|||||||||5
1732610590000|2024-11-26 08:43:10|||||||||12
1732610600000|2024-11-26 08:43:20|10694|10692|10694|10692|10694|10692|10694|10692|110
1732610610000|2024-11-26 08:43:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|51
1732610620000|2024-11-26 08:43:40|||||||||42
1732610630000|2024-11-26 08:43:50|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|137
1732610640000|2024-11-26 08:44:00|||||||||30
1732610650000|2024-11-26 08:44:10|||||||||52
1732610660000|2024-11-26 08:44:20|||||||||67
1732610670000|2024-11-26 08:44:30|||||||||63
1732610680000|2024-11-26 08:44:40|||||||||69
1732610690000|2024-11-26 08:44:50|||||||||60
1732610700000|2024-11-26 08:45:00|||||||||76
1732610710000|2024-11-26 08:45:10|||||||||63
1732610720000|2024-11-26 08:45:20|||||||||231
1732610730000|2024-11-26 08:45:30|||||||||114
1732610740000|2024-11-26 08:45:40|||||||||57
1732610750000|2024-11-26 08:45:50|||||||||57
1732610760000|2024-11-26 08:46:00|||||||||335
1732610770000|2024-11-26 08:46:10|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|63
1732610780000|2024-11-26 08:46:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|85
1732610790000|2024-11-26 08:46:30|||||||||2
1732610810000|2024-11-26 08:46:50|||||||||2
1732610820000|2024-11-26 08:47:00|||||||||1
1732610850000|2024-11-26 08:47:30|||||||||45
1732610860000|2024-11-26 08:47:40|||||||||1149
1732610870000|2024-11-26 08:47:50|||||||||2
1732610880000|2024-11-26 08:48:00|||||||||2
1732610900000|2024-11-26 08:48:20|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|27
1732610910000|2024-11-26 08:48:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|25
1732610920000|2024-11-26 08:48:40|||||||||86
1732610930000|2024-11-26 08:48:50|||||||||1
1732610940000|2024-11-26 08:49:00|||||||||700
1732610950000|2024-11-26 08:49:10|||||||||257
1732610960000|2024-11-26 08:49:20|||||||||50
1732610970000|2024-11-26 08:49:30|||||||||13
1732610980000|2024-11-26 08:49:40|||||||||25
1732610990000|2024-11-26 08:49:50|||||||||12
1732611000000|2024-11-26 08:50:00|10692|10690|10692|10690|10692|10690|10692|10690|19
1732611010000|2024-11-26 08:50:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10
1732611020000|2024-11-26 08:50:20|10692|10690|10692|10690|10692|10690|10692|10690|22
1732611030000|2024-11-26 08:50:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|63
1732611040000|2024-11-26 08:50:40|||||||||2
1732611060000|2024-11-26 08:51:00|||||||||12
1732611070000|2024-11-26 08:51:10|||||||||2
1732611080000|2024-11-26 08:51:20|||||||||81
1732611090000|2024-11-26 08:51:30|||||||||13
1732611100000|2024-11-26 08:51:40|||||||||33
1732611110000|2024-11-26 08:51:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|4
1732611120000|2024-11-26 08:52:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|13
1732611130000|2024-11-26 08:52:10|||||||||12
1732611140000|2024-11-26 08:52:20|||||||||21
1732611150000|2024-11-26 08:52:30|10692|10690|10692|10690|10692|10690|10692|10690|136
1732611160000|2024-11-26 08:52:40|||||||||1
1732611170000|2024-11-26 08:52:50|||||||||11
1732611180000|2024-11-26 08:53:00|||||||||2
1732611190000|2024-11-26 08:53:10|||||||||1
1732611200000|2024-11-26 08:53:20|||||||||104
1732611210000|2024-11-26 08:53:30|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|76
1732611220000|2024-11-26 08:53:40|10692|10690|10692|10690|10692|10690|10692|10690|17
1732611240000|2024-11-26 08:54:00|||||||||11
1732611250000|2024-11-26 08:54:10|||||||||1
1732611270000|2024-11-26 08:54:30|||||||||2
1732611280000|2024-11-26 08:54:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|39
1732611290000|2024-11-26 08:54:50|10692|10690|10692|10690|10692|10690|10692|10690|33
1732611300000|2024-11-26 08:55:00|||||||||24
1732611310000|2024-11-26 08:55:10|||||||||11
1732611320000|2024-11-26 08:55:20|||||||||44
1732611330000|2024-11-26 08:55:30|||||||||1
1732611350000|2024-11-26 08:55:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|217
1732611360000|2024-11-26 08:56:00|10692|10690|10692|10690|10692|10690|10692|10690|38
1732611370000|2024-11-26 08:56:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|18
1732611380000|2024-11-26 08:56:20|||||||||20
1732611390000|2024-11-26 08:56:30|||||||||97
1732611400000|2024-11-26 08:56:40|||||||||142
1732611410000|2024-11-26 08:56:50|||||||||1
1732611420000|2024-11-26 08:57:00|||||||||10
1732611430000|2024-11-26 08:57:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|71
1732611440000|2024-11-26 08:57:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|34
1732611450000|2024-11-26 08:57:30|||||||||1
1732611460000|2024-11-26 08:57:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|18
1732611470000|2024-11-26 08:57:50|||||||||1
1732611480000|2024-11-26 08:58:00|||||||||1
1732611490000|2024-11-26 08:58:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|24
1732611500000|2024-11-26 08:58:20|||||||||15
1732611530000|2024-11-26 08:58:50|||||||||11
1732611540000|2024-11-26 08:59:00|||||||||2
1732611550000|2024-11-26 08:59:10|||||||||11
1732611560000|2024-11-26 08:59:20|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|118
1732611570000|2024-11-26 08:59:30|||||||||11
1732611580000|2024-11-26 08:59:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|206
1732611590000|2024-11-26 08:59:50|||||||||5
1732611600000|2024-11-26 09:00:00|||||||||17
1732611610000|2024-11-26 09:00:10|||||||||2
1732611630000|2024-11-26 09:00:30|||||||||1
1732611640000|2024-11-26 09:00:40|||||||||514
1732611650000|2024-11-26 09:00:50|||||||||37
1732611670000|2024-11-26 09:01:10|||||||||103
1732611680000|2024-11-26 09:01:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|117
1732611690000|2024-11-26 09:01:30|10692|10690|10692|10690|10692|10690|10692|10690|16
1732611700000|2024-11-26 09:01:40|||||||||1
1732611710000|2024-11-26 09:01:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|15
1732611720000|2024-11-26 09:02:00|||||||||3
1732611730000|2024-11-26 09:02:10|||||||||1
1732611740000|2024-11-26 09:02:20|||||||||40
1732611750000|2024-11-26 09:02:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|214
1732611760000|2024-11-26 09:02:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|56
1732611770000|2024-11-26 09:02:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|7
1732611780000|2024-11-26 09:03:00|||||||||10
1732611790000|2024-11-26 09:03:10|||||||||2
1732611800000|2024-11-26 09:03:20|||||||||60
1732611810000|2024-11-26 09:03:30|||||||||466
1732611820000|2024-11-26 09:03:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|78
1732611830000|2024-11-26 09:03:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|12
1732611840000|2024-11-26 09:04:00|||||||||3
1732611860000|2024-11-26 09:04:20|||||||||12
1732611870000|2024-11-26 09:04:30|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|72
1732611880000|2024-11-26 09:04:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|91
1732611890000|2024-11-26 09:04:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|35
1732611900000|2024-11-26 09:05:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|141
1732611920000|2024-11-26 09:05:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|73
1732611930000|2024-11-26 09:05:30|||||||||12
1732611940000|2024-11-26 09:05:40|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|9
1732611950000|2024-11-26 09:05:50|10692|10690|10692|10690|10692|10690|10692|10690|22
1732611960000|2024-11-26 09:06:00|||||||||12
1732611970000|2024-11-26 09:06:10|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|37
1732611980000|2024-11-26 09:06:20|||||||||10
1732611990000|2024-11-26 09:06:30|||||||||12
1732612000000|2024-11-26 09:06:40|||||||||21
1732612010000|2024-11-26 09:06:50|||||||||306
1732612020000|2024-11-26 09:07:00|||||||||1
1732612040000|2024-11-26 09:07:20|||||||||33
1732612050000|2024-11-26 09:07:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|62
1732612060000|2024-11-26 09:07:40|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|23
1732612070000|2024-11-26 09:07:50|||||||||1
1732612080000|2024-11-26 09:08:00|||||||||17
1732612100000|2024-11-26 09:08:20|||||||||1
1732612110000|2024-11-26 09:08:30|10692|10690|10692|10690|10692|10690|10692|10690|51
1732612120000|2024-11-26 09:08:40|||||||||12
1732612130000|2024-11-26 09:08:50|||||||||2
1732612140000|2024-11-26 09:09:00|||||||||14
1732612150000|2024-11-26 09:09:10|||||||||11
1732612160000|2024-11-26 09:09:20|||||||||1
1732612170000|2024-11-26 09:09:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|126
1732612180000|2024-11-26 09:09:40|10692|10690|10692|10690|10692|10690|10692|10690|56
1732612190000|2024-11-26 09:09:50|||||||||2
1732612200000|2024-11-26 09:10:00|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|71
1732612210000|2024-11-26 09:10:10|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|122
1732612220000|2024-11-26 09:10:20|||||||||15
1732612230000|2024-11-26 09:10:30|||||||||4
1732612240000|2024-11-26 09:10:40|10692|10690|10692|10690|10692|10690|10692|10690|3
1732612260000|2024-11-26 09:11:00|||||||||26
1732612270000|2024-11-26 09:11:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|35
1732612280000|2024-11-26 09:11:20|||||||||46
1732612290000|2024-11-26 09:11:30|||||||||12
1732612310000|2024-11-26 09:11:50|10692|10690|10692|10690|10692|10690|10692|10690|53
1732612320000|2024-11-26 09:12:00|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|10
1732612330000|2024-11-26 09:12:10|||||||||12
1732612340000|2024-11-26 09:12:20|||||||||20
1732612360000|2024-11-26 09:12:40|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|85
1732612370000|2024-11-26 09:12:50|||||||||19
1732612380000|2024-11-26 09:13:00|||||||||1
1732612400000|2024-11-26 09:13:20|||||||||66
1732612410000|2024-11-26 09:13:30|||||||||146
1732612430000|2024-11-26 09:13:50|||||||||91
1732612440000|2024-11-26 09:14:00|||||||||413
1732612450000|2024-11-26 09:14:10|10692|10690|10692|10690|10692|10690|10692|10690|115
1732612460000|2024-11-26 09:14:20|||||||||501
1732612480000|2024-11-26 09:14:40|||||||||12
1732612490000|2024-11-26 09:14:50|||||||||1
1732612500000|2024-11-26 09:15:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|389
1732612510000|2024-11-26 09:15:10|||||||||11
1732612520000|2024-11-26 09:15:20|10692|10690|10692|10690|10692|10690|10692|10690|194
1732612530000|2024-11-26 09:15:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|63
1732612540000|2024-11-26 09:15:40|||||||||1
1732612550000|2024-11-26 09:15:50|||||||||12
1732612560000|2024-11-26 09:16:00|||||||||1
1732612580000|2024-11-26 09:16:20|||||||||12
1732612590000|2024-11-26 09:16:30|||||||||2
1732612600000|2024-11-26 09:16:40|||||||||10
1732612610000|2024-11-26 09:16:50|10692|10690|10692|10690|10692|10690|10692|10690|49
1732612620000|2024-11-26 09:17:00|||||||||15
1732612630000|2024-11-26 09:17:10|||||||||1
1732612650000|2024-11-26 09:17:30|||||||||1
1732612660000|2024-11-26 09:17:40|||||||||57
1732612670000|2024-11-26 09:17:50|||||||||1
1732612690000|2024-11-26 09:18:10|||||||||12
1732612710000|2024-11-26 09:18:30|||||||||100
1732612720000|2024-11-26 09:18:40|||||||||80
1732612730000|2024-11-26 09:18:50|||||||||11
1732612740000|2024-11-26 09:19:00|||||||||9
1732612760000|2024-11-26 09:19:20|||||||||5
1732612770000|2024-11-26 09:19:30|||||||||57
1732612790000|2024-11-26 09:19:50|||||||||1
1732612800000|2024-11-26 09:20:00|||||||||12
1732612810000|2024-11-26 09:20:10|||||||||2
1732612830000|2024-11-26 09:20:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|166
1732612840000|2024-11-26 09:20:40|10692|10690|10692|10690|10692|10690|10692|10690|59
1732612850000|2024-11-26 09:20:50|10691.6|10689.6|10692|10690|10692|10690|10691.2|10689.2|79
1732612860000|2024-11-26 09:21:00|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|31
1732612870000|2024-11-26 09:21:10|||||||||1
1732612880000|2024-11-26 09:21:20|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|26
1732612890000|2024-11-26 09:21:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|69
1732612900000|2024-11-26 09:21:40|||||||||1
1732612910000|2024-11-26 09:21:50|10692|10690|10692|10690|10692|10690|10692|10690|37
1732612920000|2024-11-26 09:22:00|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|7
1732612930000|2024-11-26 09:22:10|||||||||501
1732612940000|2024-11-26 09:22:20|||||||||2
1732612950000|2024-11-26 09:22:30|||||||||13
1732612960000|2024-11-26 09:22:40|||||||||1
1732612980000|2024-11-26 09:23:00|||||||||12
1732612990000|2024-11-26 09:23:10|||||||||1
1732613000000|2024-11-26 09:23:20|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|41
1732613020000|2024-11-26 09:23:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|64
1732613030000|2024-11-26 09:23:50|||||||||1
1732613040000|2024-11-26 09:24:00|||||||||12
1732613050000|2024-11-26 09:24:10|||||||||37
1732613060000|2024-11-26 09:24:20|10692|10690|10692|10690|10692|10690|10692|10690|190
1732613070000|2024-11-26 09:24:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|11
1732613080000|2024-11-26 09:24:40|||||||||13
1732613090000|2024-11-26 09:24:50|||||||||11
1732613100000|2024-11-26 09:25:00|||||||||8
1732613110000|2024-11-26 09:25:10|||||||||11
1732613120000|2024-11-26 09:25:20|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|188
1732613130000|2024-11-26 09:25:30|||||||||13
1732613140000|2024-11-26 09:25:40|||||||||69
1732613150000|2024-11-26 09:25:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|50
1732613160000|2024-11-26 09:26:00|||||||||7
1732613170000|2024-11-26 09:26:10|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|43
1732613180000|2024-11-26 09:26:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|3
1732613190000|2024-11-26 09:26:30|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|7
1732613200000|2024-11-26 09:26:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|1847
1732613210000|2024-11-26 09:26:50|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|4
1732613220000|2024-11-26 09:27:00|||||||||2
1732613230000|2024-11-26 09:27:10|||||||||9
1732613240000|2024-11-26 09:27:20|||||||||10
1732613250000|2024-11-26 09:27:30|||||||||44
1732613260000|2024-11-26 09:27:40|||||||||2
1732613270000|2024-11-26 09:27:50|||||||||12
1732613300000|2024-11-26 09:28:20|||||||||1
1732613310000|2024-11-26 09:28:30|||||||||12
1732613320000|2024-11-26 09:28:40|||||||||21
1732613330000|2024-11-26 09:28:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|33
1732613340000|2024-11-26 09:29:00|||||||||4
1732613350000|2024-11-26 09:29:10|||||||||11
1732613360000|2024-11-26 09:29:20|||||||||56
1732613370000|2024-11-26 09:29:30|||||||||1
1732613380000|2024-11-26 09:29:40|||||||||11
1732613400000|2024-11-26 09:30:00|||||||||100
1732613410000|2024-11-26 09:30:10|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|4200
1732613420000|2024-11-26 09:30:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|48
1732613440000|2024-11-26 09:30:40|||||||||2
1732613450000|2024-11-26 09:30:50|||||||||1
1732613460000|2024-11-26 09:31:00|||||||||11
1732613470000|2024-11-26 09:31:10|||||||||52
1732613490000|2024-11-26 09:31:30|||||||||12
1732613510000|2024-11-26 09:31:50|||||||||1
1732613520000|2024-11-26 09:32:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|94
1732613530000|2024-11-26 09:32:10|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|31
1732613540000|2024-11-26 09:32:20|10692|10690|10692|10690|10692|10690|10692|10690|81
1732613560000|2024-11-26 09:32:40|||||||||1
1732613570000|2024-11-26 09:32:50|||||||||11
1732613580000|2024-11-26 09:33:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|53
1732613590000|2024-11-26 09:33:10|10692|10690|10692|10690|10692|10690|10692|10690|146
1732613600000|2024-11-26 09:33:20|||||||||59
1732613610000|2024-11-26 09:33:30|||||||||1
1732613620000|2024-11-26 09:33:40|||||||||1
1732613630000|2024-11-26 09:33:50|||||||||1
1732613640000|2024-11-26 09:34:00|||||||||12
1732613650000|2024-11-26 09:34:10|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|40
1732613660000|2024-11-26 09:34:20|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|22
1732613670000|2024-11-26 09:34:30|10692|10690|10692|10690|10692|10690|10692|10690|30
1732613680000|2024-11-26 09:34:40|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|28
1732613690000|2024-11-26 09:34:50|||||||||1
1732613700000|2024-11-26 09:35:00|10691.6|10689.6|10692|10690|10692|10690|10691.6|10689.6|12
1732613710000|2024-11-26 09:35:10|||||||||14
1732613720000|2024-11-26 09:35:20|||||||||49
1732613730000|2024-11-26 09:35:30|||||||||154
1732613740000|2024-11-26 09:35:40|||||||||1
1732613750000|2024-11-26 09:35:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|134
1732613760000|2024-11-26 09:36:00|||||||||3
1732613780000|2024-11-26 09:36:20|||||||||13
1732613810000|2024-11-26 09:36:50|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|281
1732613820000|2024-11-26 09:37:00|||||||||10
1732613840000|2024-11-26 09:37:20|||||||||50
1732613850000|2024-11-26 09:37:30|||||||||3
1732613860000|2024-11-26 09:37:40|||||||||10
1732613880000|2024-11-26 09:38:00|||||||||2
1732613890000|2024-11-26 09:38:10|||||||||91
1732613900000|2024-11-26 09:38:20|||||||||13
1732613920000|2024-11-26 09:38:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|30
1732613930000|2024-11-26 09:38:50|||||||||306
1732613940000|2024-11-26 09:39:00|||||||||1
1732613950000|2024-11-26 09:39:10|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|416
1732613960000|2024-11-26 09:39:20|||||||||54
1732613970000|2024-11-26 09:39:30|||||||||12
1732613980000|2024-11-26 09:39:40|||||||||2
1732613990000|2024-11-26 09:39:50|||||||||2
1732614000000|2024-11-26 09:40:00|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|62
1732614010000|2024-11-26 09:40:10|||||||||1
1732614020000|2024-11-26 09:40:20|||||||||1
1732614030000|2024-11-26 09:40:30|||||||||5
1732614040000|2024-11-26 09:40:40|||||||||12
1732614050000|2024-11-26 09:40:50|||||||||4
1732614060000|2024-11-26 09:41:00|||||||||5
1732614070000|2024-11-26 09:41:10|||||||||1011
1732614080000|2024-11-26 09:41:20|||||||||4
1732614090000|2024-11-26 09:41:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|114
1732614100000|2024-11-26 09:41:40|||||||||89
1732614110000|2024-11-26 09:41:50|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|112
1732614120000|2024-11-26 09:42:00|||||||||124
1732614130000|2024-11-26 09:42:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|199
1732614140000|2024-11-26 09:42:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|32
1732614150000|2024-11-26 09:42:30|||||||||20
1732614160000|2024-11-26 09:42:40|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|47
1732614170000|2024-11-26 09:42:50|||||||||2
1732614180000|2024-11-26 09:43:00|||||||||20
1732614190000|2024-11-26 09:43:10|||||||||1
1732614200000|2024-11-26 09:43:20|||||||||330
1732614210000|2024-11-26 09:43:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|80
1732614220000|2024-11-26 09:43:40|||||||||86
1732614230000|2024-11-26 09:43:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|2
1732614240000|2024-11-26 09:44:00|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|34
1732614250000|2024-11-26 09:44:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|52
1732614260000|2024-11-26 09:44:20|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|81
1732614270000|2024-11-26 09:44:30|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|99
1732614280000|2024-11-26 09:44:40|10694|10692|10694.4|10692.4|10694.4|10692.4|10694|10692|50
1732614290000|2024-11-26 09:44:50|||||||||61
1732614300000|2024-11-26 09:45:00|||||||||2
1732614310000|2024-11-26 09:45:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|65
1732614320000|2024-11-26 09:45:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|24
1732614330000|2024-11-26 09:45:30|||||||||49
1732614340000|2024-11-26 09:45:40|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|23
1732614350000|2024-11-26 09:45:50|||||||||1
1732614360000|2024-11-26 09:46:00|||||||||2
1732614370000|2024-11-26 09:46:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|30
1732614390000|2024-11-26 09:46:30|10694|10692|10694.4|10692.4|10694.4|10692.4|10694|10692|22
1732614400000|2024-11-26 09:46:40|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|8
1732614420000|2024-11-26 09:47:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|13
1732614430000|2024-11-26 09:47:10|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|68
1732614440000|2024-11-26 09:47:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|7
1732614450000|2024-11-26 09:47:30|||||||||44
1732614460000|2024-11-26 09:47:40|||||||||3
1732614470000|2024-11-26 09:47:50|||||||||1
1732614490000|2024-11-26 09:48:10|||||||||1
1732614500000|2024-11-26 09:48:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|55
1732614510000|2024-11-26 09:48:30|||||||||11
1732614520000|2024-11-26 09:48:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|86
1732614530000|2024-11-26 09:48:50|||||||||29
1732614540000|2024-11-26 09:49:00|||||||||4
1732614550000|2024-11-26 09:49:10|||||||||10
1732614560000|2024-11-26 09:49:20|||||||||46
1732614570000|2024-11-26 09:49:30|||||||||4
1732614580000|2024-11-26 09:49:40|||||||||2
1732614590000|2024-11-26 09:49:50|||||||||10
1732614600000|2024-11-26 09:50:00|||||||||3
1732614610000|2024-11-26 09:50:10|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10693.2|10691.2|671
1732614620000|2024-11-26 09:50:20|10693.2|10691.2|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|37
1732614630000|2024-11-26 09:50:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|100
1732614640000|2024-11-26 09:50:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|44
1732614650000|2024-11-26 09:50:50|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|11
1732614660000|2024-11-26 09:51:00|||||||||14
1732614670000|2024-11-26 09:51:10|||||||||55
1732614680000|2024-11-26 09:51:20|||||||||10
1732614690000|2024-11-26 09:51:30|||||||||11
1732614700000|2024-11-26 09:51:40|||||||||23
1732614710000|2024-11-26 09:51:50|||||||||1
1732614720000|2024-11-26 09:52:00|||||||||184
1732614730000|2024-11-26 09:52:10|||||||||62
1732614740000|2024-11-26 09:52:20|||||||||2
1732614750000|2024-11-26 09:52:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|44
1732614760000|2024-11-26 09:52:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|115
1732614770000|2024-11-26 09:52:50|||||||||15
1732614780000|2024-11-26 09:53:00|||||||||3
1732614790000|2024-11-26 09:53:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|15
1732614800000|2024-11-26 09:53:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|435
1732614810000|2024-11-26 09:53:30|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|57
1732614820000|2024-11-26 09:53:40|||||||||14
1732614840000|2024-11-26 09:54:00|10694|10692|10693.6|10691.6|10694|10692|10693.6|10691.6|14
1732614850000|2024-11-26 09:54:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|22
1732614860000|2024-11-26 09:54:20|||||||||2
1732614870000|2024-11-26 09:54:30|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|5
1732614880000|2024-11-26 09:54:40|||||||||11
1732614890000|2024-11-26 09:54:50|||||||||5
1732614900000|2024-11-26 09:55:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|55
1732614910000|2024-11-26 09:55:10|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|94
1732614920000|2024-11-26 09:55:20|||||||||1
1732614930000|2024-11-26 09:55:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|23
1732614940000|2024-11-26 09:55:40|||||||||2
1732614950000|2024-11-26 09:55:50|||||||||10
1732614960000|2024-11-26 09:56:00|||||||||9
1732614970000|2024-11-26 09:56:10|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|30
1732614980000|2024-11-26 09:56:20|||||||||1
1732614990000|2024-11-26 09:56:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|199
1732615000000|2024-11-26 09:56:40|||||||||2487
1732615010000|2024-11-26 09:56:50|||||||||5
1732615020000|2024-11-26 09:57:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|4612
1732615030000|2024-11-26 09:57:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|71
1732615040000|2024-11-26 09:57:20|||||||||2
1732615050000|2024-11-26 09:57:30|||||||||7
1732615060000|2024-11-26 09:57:40|||||||||10
1732615070000|2024-11-26 09:57:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|34
1732615080000|2024-11-26 09:58:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|7593
1732615090000|2024-11-26 09:58:10|||||||||56
1732615110000|2024-11-26 09:58:30|||||||||2
1732615120000|2024-11-26 09:58:40|||||||||1
1732615130000|2024-11-26 09:58:50|||||||||10
1732615140000|2024-11-26 09:59:00|||||||||1
1732615150000|2024-11-26 09:59:10|||||||||2
1732615160000|2024-11-26 09:59:20|||||||||51
1732615170000|2024-11-26 09:59:30|||||||||11
1732615180000|2024-11-26 09:59:40|||||||||1
1732615190000|2024-11-26 09:59:50|||||||||28
1732615200000|2024-11-26 10:00:00|||||||||10
1732615210000|2024-11-26 10:00:10|||||||||2
1732615220000|2024-11-26 10:00:20|||||||||2
1732615240000|2024-11-26 10:00:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|54
1732615250000|2024-11-26 10:00:50|||||||||1
1732615260000|2024-11-26 10:01:00|||||||||3
1732615270000|2024-11-26 10:01:10|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|69
1732615280000|2024-11-26 10:01:20|10694.8|10692.8|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|26
1732615290000|2024-11-26 10:01:30|||||||||53
1732615300000|2024-11-26 10:01:40|||||||||18
1732615310000|2024-11-26 10:01:50|||||||||11
1732615330000|2024-11-26 10:02:10|||||||||4
1732615340000|2024-11-26 10:02:20|||||||||1
1732615350000|2024-11-26 10:02:30|||||||||12
1732615360000|2024-11-26 10:02:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|14
1732615370000|2024-11-26 10:02:50|||||||||1
1732615380000|2024-11-26 10:03:00|||||||||19
1732615390000|2024-11-26 10:03:10|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|158
1732615400000|2024-11-26 10:03:20|||||||||1
1732615420000|2024-11-26 10:03:40|||||||||59
1732615430000|2024-11-26 10:03:50|10692.8|10690.8|10693.2|10691.2|10693.6|10691.6|10692.8|10690.8|268
1732615440000|2024-11-26 10:04:00|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|115
1732615450000|2024-11-26 10:04:10|||||||||5
1732615460000|2024-11-26 10:04:20|||||||||10
1732615470000|2024-11-26 10:04:30|||||||||2
1732615480000|2024-11-26 10:04:40|||||||||3
1732615490000|2024-11-26 10:04:50|||||||||15
1732615500000|2024-11-26 10:05:00|||||||||1
1732615510000|2024-11-26 10:05:10|||||||||1
1732615520000|2024-11-26 10:05:20|||||||||1
1732615530000|2024-11-26 10:05:30|||||||||60
1732615540000|2024-11-26 10:05:40|||||||||3762
1732615550000|2024-11-26 10:05:50|||||||||192
1732615560000|2024-11-26 10:06:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|41
1732615570000|2024-11-26 10:06:10|||||||||11
1732615590000|2024-11-26 10:06:30|||||||||3
1732615600000|2024-11-26 10:06:40|||||||||10
1732615620000|2024-11-26 10:07:00|||||||||3
1732615640000|2024-11-26 10:07:20|||||||||11
1732615650000|2024-11-26 10:07:30|||||||||53
1732615660000|2024-11-26 10:07:40|||||||||11
1732615680000|2024-11-26 10:08:00|||||||||171
1732615690000|2024-11-26 10:08:10|||||||||23
1732615700000|2024-11-26 10:08:20|||||||||1
1732615710000|2024-11-26 10:08:30|||||||||11
1732615720000|2024-11-26 10:08:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|29
1732615730000|2024-11-26 10:08:50|||||||||1
1732615740000|2024-11-26 10:09:00|||||||||1
1732615750000|2024-11-26 10:09:10|||||||||11
1732615760000|2024-11-26 10:09:20|||||||||1
1732615770000|2024-11-26 10:09:30|||||||||1
1732615780000|2024-11-26 10:09:40|||||||||60
1732615790000|2024-11-26 10:09:50|||||||||1
1732615800000|2024-11-26 10:10:00|||||||||5
1732615820000|2024-11-26 10:10:20|||||||||11
1732615840000|2024-11-26 10:10:40|||||||||3
1732615850000|2024-11-26 10:10:50|||||||||6
1732615860000|2024-11-26 10:11:00|||||||||14
1732615870000|2024-11-26 10:11:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|117
1732615890000|2024-11-26 10:11:30|||||||||12
1732615910000|2024-11-26 10:11:50|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|347
1732615920000|2024-11-26 10:12:00|||||||||32
1732615930000|2024-11-26 10:12:10|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|32
1732615940000|2024-11-26 10:12:20|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|8
1732615950000|2024-11-26 10:12:30|||||||||1
1732615970000|2024-11-26 10:12:50|||||||||12
1732615980000|2024-11-26 10:13:00|||||||||2
1732615990000|2024-11-26 10:13:10|||||||||4
1732616000000|2024-11-26 10:13:20|||||||||10
1732616020000|2024-11-26 10:13:40|||||||||76
1732616030000|2024-11-26 10:13:50|||||||||2
1732616040000|2024-11-26 10:14:00|||||||||11
1732616060000|2024-11-26 10:14:20|||||||||26
1732616070000|2024-11-26 10:14:30|||||||||7
1732616080000|2024-11-26 10:14:40|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|72
1732616090000|2024-11-26 10:14:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|2689
1732616100000|2024-11-26 10:15:00|||||||||11
1732616110000|2024-11-26 10:15:10|||||||||1018
1732616120000|2024-11-26 10:15:20|||||||||1
1732616130000|2024-11-26 10:15:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|21
1732616140000|2024-11-26 10:15:40|||||||||1
1732616150000|2024-11-26 10:15:50|||||||||54
1732616160000|2024-11-26 10:16:00|||||||||2
1732616170000|2024-11-26 10:16:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|53
1732616180000|2024-11-26 10:16:20|||||||||26
1732616190000|2024-11-26 10:16:30|||||||||1
1732616200000|2024-11-26 10:16:40|||||||||4
1732616210000|2024-11-26 10:16:50|||||||||1
1732616220000|2024-11-26 10:17:00|||||||||34
1732616230000|2024-11-26 10:17:10|||||||||255
1732616240000|2024-11-26 10:17:20|||||||||159
1732616250000|2024-11-26 10:17:30|||||||||96
1732616260000|2024-11-26 10:17:40|||||||||56
1732616270000|2024-11-26 10:17:50|||||||||1
1732616280000|2024-11-26 10:18:00|||||||||1
1732616290000|2024-11-26 10:18:10|||||||||10
1732616300000|2024-11-26 10:18:20|||||||||15
1732616310000|2024-11-26 10:18:30|||||||||8
1732616320000|2024-11-26 10:18:40|||||||||1
1732616330000|2024-11-26 10:18:50|||||||||11
1732616340000|2024-11-26 10:19:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|195
1732616360000|2024-11-26 10:19:20|||||||||25
1732616370000|2024-11-26 10:19:30|||||||||64
1732616380000|2024-11-26 10:19:40|||||||||2
1732616390000|2024-11-26 10:19:50|||||||||2
1732616400000|2024-11-26 10:20:00|||||||||11
1732616420000|2024-11-26 10:20:20|||||||||1
1732616430000|2024-11-26 10:20:30|||||||||2
1732616440000|2024-11-26 10:20:40|||||||||24
1732616450000|2024-11-26 10:20:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|37
1732616470000|2024-11-26 10:21:10|||||||||307
1732616480000|2024-11-26 10:21:20|||||||||64
1732616490000|2024-11-26 10:21:30|||||||||2
1732616510000|2024-11-26 10:21:50|||||||||12
1732616520000|2024-11-26 10:22:00|||||||||26
1732616530000|2024-11-26 10:22:10|||||||||14
1732616540000|2024-11-26 10:22:20|||||||||200
1732616550000|2024-11-26 10:22:30|||||||||10
1732616560000|2024-11-26 10:22:40|||||||||1
1732616570000|2024-11-26 10:22:50|||||||||2
1732616580000|2024-11-26 10:23:00|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|261
1732616590000|2024-11-26 10:23:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|8
1732616600000|2024-11-26 10:23:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|8
1732616610000|2024-11-26 10:23:30|||||||||50
1732616620000|2024-11-26 10:23:40|||||||||12
1732616630000|2024-11-26 10:23:50|||||||||2
1732616640000|2024-11-26 10:24:00|||||||||1
1732616660000|2024-11-26 10:24:20|||||||||11
1732616670000|2024-11-26 10:24:30|||||||||2
1732616680000|2024-11-26 10:24:40|||||||||13
1732616690000|2024-11-26 10:24:50|||||||||22
1732616700000|2024-11-26 10:25:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|401
1732616710000|2024-11-26 10:25:10|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|16
1732616720000|2024-11-26 10:25:20|||||||||128
1732616730000|2024-11-26 10:25:30|10692.4|10690.4|10692|10690|10692.8|10690.8|10692|10690|28
1732616740000|2024-11-26 10:25:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|51
1732616750000|2024-11-26 10:25:50|||||||||2
1732616760000|2024-11-26 10:26:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|20
1732616770000|2024-11-26 10:26:10|||||||||11
1732616780000|2024-11-26 10:26:20|||||||||1
1732616800000|2024-11-26 10:26:40|||||||||17
1732616810000|2024-11-26 10:26:50|||||||||1
1732616820000|2024-11-26 10:27:00|||||||||2
1732616830000|2024-11-26 10:27:10|||||||||1063
1732616840000|2024-11-26 10:27:20|||||||||141
1732616850000|2024-11-26 10:27:30|||||||||71
1732616870000|2024-11-26 10:27:50|||||||||11
1732616890000|2024-11-26 10:28:10|||||||||2
1732616910000|2024-11-26 10:28:30|||||||||12
1732616920000|2024-11-26 10:28:40|||||||||1
1732616930000|2024-11-26 10:28:50|||||||||1
1732616940000|2024-11-26 10:29:00|||||||||1
1732616950000|2024-11-26 10:29:10|||||||||10
1732616960000|2024-11-26 10:29:20|||||||||2
1732616980000|2024-11-26 10:29:40|||||||||61
1732616990000|2024-11-26 10:29:50|||||||||1
1732617000000|2024-11-26 10:30:00|||||||||149
1732617010000|2024-11-26 10:30:10|||||||||1
1732617020000|2024-11-26 10:30:20|||||||||11
1732617030000|2024-11-26 10:30:30|||||||||1
1732617050000|2024-11-26 10:30:50|||||||||60
1732617060000|2024-11-26 10:31:00|||||||||11
1732617070000|2024-11-26 10:31:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|22
1732617080000|2024-11-26 10:31:20|||||||||20
1732617090000|2024-11-26 10:31:30|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|44
1732617100000|2024-11-26 10:31:40|||||||||1
1732617110000|2024-11-26 10:31:50|||||||||51
1732617120000|2024-11-26 10:32:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10
1732617130000|2024-11-26 10:32:10|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|58
1732617140000|2024-11-26 10:32:20|||||||||1
1732617160000|2024-11-26 10:32:40|||||||||2
1732617170000|2024-11-26 10:32:50|||||||||11
1732617180000|2024-11-26 10:33:00|||||||||1
1732617200000|2024-11-26 10:33:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|50
1732617210000|2024-11-26 10:33:30|||||||||3
1732617230000|2024-11-26 10:33:50|||||||||94
1732617240000|2024-11-26 10:34:00|||||||||11
1732617250000|2024-11-26 10:34:10|||||||||42
1732617270000|2024-11-26 10:34:30|||||||||15
1732617280000|2024-11-26 10:34:40|||||||||236
1732617290000|2024-11-26 10:34:50|||||||||3
1732617300000|2024-11-26 10:35:00|||||||||2
1732617310000|2024-11-26 10:35:10|||||||||10
1732617320000|2024-11-26 10:35:20|||||||||1
1732617330000|2024-11-26 10:35:30|||||||||3
1732617340000|2024-11-26 10:35:40|||||||||1
1732617350000|2024-11-26 10:35:50|||||||||55
1732617360000|2024-11-26 10:36:00|||||||||1
1732617380000|2024-11-26 10:36:20|||||||||10
1732617390000|2024-11-26 10:36:30|||||||||2
1732617400000|2024-11-26 10:36:40|||||||||27
1732617420000|2024-11-26 10:37:00|||||||||11
1732617430000|2024-11-26 10:37:10|||||||||2
1732617450000|2024-11-26 10:37:30|||||||||1
1732617460000|2024-11-26 10:37:40|||||||||61
1732617480000|2024-11-26 10:38:00|10694|10692|10693.6|10691.6|10694|10692|10693.6|10691.6|222
1732617490000|2024-11-26 10:38:10|||||||||11
1732617500000|2024-11-26 10:38:20|||||||||53
1732617520000|2024-11-26 10:38:40|||||||||9
1732617530000|2024-11-26 10:38:50|||||||||10
1732617540000|2024-11-26 10:39:00|||||||||2
1732617550000|2024-11-26 10:39:10|||||||||18
1732617570000|2024-11-26 10:39:30|||||||||13
1732617580000|2024-11-26 10:39:40|||||||||400
1732617590000|2024-11-26 10:39:50|||||||||1
1732617600000|2024-11-26 10:40:00|||||||||10
1732617610000|2024-11-26 10:40:10|||||||||10
1732617620000|2024-11-26 10:40:20|||||||||22
1732617630000|2024-11-26 10:40:30|||||||||3
1732617640000|2024-11-26 10:40:40|||||||||11
1732617650000|2024-11-26 10:40:50|||||||||1
1732617660000|2024-11-26 10:41:00|||||||||13
1732617670000|2024-11-26 10:41:10|||||||||10
1732617680000|2024-11-26 10:41:20|||||||||6
1732617690000|2024-11-26 10:41:30|||||||||12
1732617700000|2024-11-26 10:41:40|||||||||12
1732617710000|2024-11-26 10:41:50|||||||||79
1732617720000|2024-11-26 10:42:00|||||||||14
1732617740000|2024-11-26 10:42:20|||||||||1
1732617750000|2024-11-26 10:42:30|||||||||33
1732617780000|2024-11-26 10:43:00|||||||||32
1732617790000|2024-11-26 10:43:10|||||||||3
1732617810000|2024-11-26 10:43:30|||||||||12
1732617820000|2024-11-26 10:43:40|||||||||20
1732617830000|2024-11-26 10:43:50|||||||||54
1732617840000|2024-11-26 10:44:00|||||||||14
1732617850000|2024-11-26 10:44:10|||||||||1
1732617860000|2024-11-26 10:44:20|||||||||22
1732617870000|2024-11-26 10:44:30|||||||||24
1732617880000|2024-11-26 10:44:40|||||||||1
1732617890000|2024-11-26 10:44:50|||||||||1060
1732617900000|2024-11-26 10:45:00|||||||||12
1732617920000|2024-11-26 10:45:20|||||||||556
1732617930000|2024-11-26 10:45:30|||||||||15
1732617960000|2024-11-26 10:46:00|||||||||1078
1732617970000|2024-11-26 10:46:10|||||||||45
1732617980000|2024-11-26 10:46:20|||||||||2
1732617990000|2024-11-26 10:46:30|||||||||12
1732618010000|2024-11-26 10:46:50|||||||||140
1732618020000|2024-11-26 10:47:00|||||||||254
1732618030000|2024-11-26 10:47:10|||||||||209
1732618040000|2024-11-26 10:47:20|||||||||103
1732618050000|2024-11-26 10:47:30|||||||||15
1732618070000|2024-11-26 10:47:50|||||||||2
1732618080000|2024-11-26 10:48:00|||||||||316
1732618090000|2024-11-26 10:48:10|||||||||3
1732618100000|2024-11-26 10:48:20|||||||||62
1732618110000|2024-11-26 10:48:30|||||||||24
1732618120000|2024-11-26 10:48:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|78
1732618130000|2024-11-26 10:48:50|||||||||1
1732618140000|2024-11-26 10:49:00|||||||||11
1732618150000|2024-11-26 10:49:10|||||||||11
1732618160000|2024-11-26 10:49:20|||||||||1
1732618170000|2024-11-26 10:49:30|||||||||12
1732618180000|2024-11-26 10:49:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|66
1732618190000|2024-11-26 10:49:50|||||||||28
1732618200000|2024-11-26 10:50:00|||||||||95
1732618210000|2024-11-26 10:50:10|||||||||162
1732618220000|2024-11-26 10:50:20|||||||||90
1732618230000|2024-11-26 10:50:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|85
1732618240000|2024-11-26 10:50:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|458
1732618250000|2024-11-26 10:50:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|150
1732618260000|2024-11-26 10:51:00|||||||||53
1732618270000|2024-11-26 10:51:10|||||||||74
1732618280000|2024-11-26 10:51:20|||||||||47
1732618290000|2024-11-26 10:51:30|||||||||82
1732618300000|2024-11-26 10:51:40|||||||||91
1732618310000|2024-11-26 10:51:50|||||||||89
1732618320000|2024-11-26 10:52:00|||||||||64
1732618330000|2024-11-26 10:52:10|||||||||76
1732618340000|2024-11-26 10:52:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|111
1732618350000|2024-11-26 10:52:30|||||||||92
1732618360000|2024-11-26 10:52:40|||||||||77
1732618370000|2024-11-26 10:52:50|||||||||386
1732618380000|2024-11-26 10:53:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|133
1732618390000|2024-11-26 10:53:10|||||||||17
1732618400000|2024-11-26 10:53:20|||||||||11
1732618410000|2024-11-26 10:53:30|||||||||11
1732618420000|2024-11-26 10:53:40|||||||||1
1732618430000|2024-11-26 10:53:50|||||||||1
1732618440000|2024-11-26 10:54:00|||||||||23
1732618450000|2024-11-26 10:54:10|||||||||7214
1732618470000|2024-11-26 10:54:30|||||||||13
1732618480000|2024-11-26 10:54:40|||||||||12
1732618500000|2024-11-26 10:55:00|||||||||13
1732618510000|2024-11-26 10:55:10|||||||||13
1732618520000|2024-11-26 10:55:20|||||||||2
1732618530000|2024-11-26 10:55:30|||||||||11
1732618550000|2024-11-26 10:55:50|10696.7|10694.7|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|1067
1732618560000|2024-11-26 10:56:00|||||||||434
1732618570000|2024-11-26 10:56:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|60
1732618580000|2024-11-26 10:56:20|||||||||122
1732618590000|2024-11-26 10:56:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|57
1732618610000|2024-11-26 10:56:50|||||||||2
1732618620000|2024-11-26 10:57:00|||||||||23
1732618630000|2024-11-26 10:57:10|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|641
1732618640000|2024-11-26 10:57:20|||||||||1182
1732618650000|2024-11-26 10:57:30|||||||||11
1732618660000|2024-11-26 10:57:40|||||||||14
1732618670000|2024-11-26 10:57:50|||||||||12
1732618680000|2024-11-26 10:58:00|||||||||58
1732618690000|2024-11-26 10:58:10|||||||||11
1732618700000|2024-11-26 10:58:20|||||||||1
1732618710000|2024-11-26 10:58:30|||||||||12
1732618730000|2024-11-26 10:58:50|||||||||11
1732618740000|2024-11-26 10:59:00|||||||||12
1732618750000|2024-11-26 10:59:10|||||||||137
1732618760000|2024-11-26 10:59:20|||||||||1
1732618770000|2024-11-26 10:59:30|||||||||33
1732618790000|2024-11-26 10:59:50|||||||||1
1732618800000|2024-11-26 11:00:00|||||||||67
1732618810000|2024-11-26 11:00:10|||||||||1
1732618830000|2024-11-26 11:00:30|||||||||12
1732618840000|2024-11-26 11:00:40|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|308
1732618850000|2024-11-26 11:00:50|||||||||3
1732618860000|2024-11-26 11:01:00|||||||||28
1732618870000|2024-11-26 11:01:10|||||||||1
1732618880000|2024-11-26 11:01:20|||||||||25
1732618890000|2024-11-26 11:01:30|||||||||12
1732618910000|2024-11-26 11:01:50|||||||||61
1732618920000|2024-11-26 11:02:00|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|190
1732618930000|2024-11-26 11:02:10|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|152
1732618940000|2024-11-26 11:02:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|37
1732618950000|2024-11-26 11:02:30|||||||||414
1732618970000|2024-11-26 11:02:50|||||||||1
1732618980000|2024-11-26 11:03:00|||||||||22
1732619000000|2024-11-26 11:03:20|||||||||1
1732619010000|2024-11-26 11:03:30|||||||||12
1732619020000|2024-11-26 11:03:40|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|14
1732619030000|2024-11-26 11:03:50|||||||||43
1732619040000|2024-11-26 11:04:00|||||||||12
1732619050000|2024-11-26 11:04:10|||||||||1
1732619060000|2024-11-26 11:04:20|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|194
1732619070000|2024-11-26 11:04:30|||||||||324
1732619080000|2024-11-26 11:04:40|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|279
1732619090000|2024-11-26 11:04:50|||||||||11
1732619100000|2024-11-26 11:05:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|120
1732619110000|2024-11-26 11:05:10|||||||||31
1732619120000|2024-11-26 11:05:20|||||||||1
1732619130000|2024-11-26 11:05:30|||||||||568
1732619140000|2024-11-26 11:05:40|||||||||45
1732619150000|2024-11-26 11:05:50|||||||||2
1732619160000|2024-11-26 11:06:00|||||||||13
1732619170000|2024-11-26 11:06:10|||||||||10
1732619180000|2024-11-26 11:06:20|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|44
1732619190000|2024-11-26 11:06:30|10699|10697|10699|10697|10699|10697|10699|10697|39
1732619200000|2024-11-26 11:06:40|||||||||14
1732619210000|2024-11-26 11:06:50|||||||||740
1732619220000|2024-11-26 11:07:00|||||||||31
1732619230000|2024-11-26 11:07:10|||||||||47
1732619240000|2024-11-26 11:07:20|||||||||39
1732619250000|2024-11-26 11:07:30|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|262
1732619260000|2024-11-26 11:07:40|||||||||6
1732619270000|2024-11-26 11:07:50|||||||||1
1732619280000|2024-11-26 11:08:00|||||||||21
1732619290000|2024-11-26 11:08:10|||||||||2
1732619310000|2024-11-26 11:08:30|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|77
1732619330000|2024-11-26 11:08:50|||||||||1
1732619340000|2024-11-26 11:09:00|||||||||14
1732619350000|2024-11-26 11:09:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|21
1732619370000|2024-11-26 11:09:30|10699|10697|10699|10697|10699|10697|10698.3|10696.3|22
1732619380000|2024-11-26 11:09:40|||||||||65
1732619390000|2024-11-26 11:09:50|||||||||1
1732619400000|2024-11-26 11:10:00|||||||||13
1732619420000|2024-11-26 11:10:20|||||||||11
1732619430000|2024-11-26 11:10:30|||||||||12
1732619440000|2024-11-26 11:10:40|||||||||10
1732619450000|2024-11-26 11:10:50|||||||||76
1732619460000|2024-11-26 11:11:00|||||||||99
1732619470000|2024-11-26 11:11:10|||||||||1
1732619480000|2024-11-26 11:11:20|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|54
1732619490000|2024-11-26 11:11:30|||||||||24
1732619500000|2024-11-26 11:11:40|||||||||6
1732619520000|2024-11-26 11:12:00|||||||||215
1732619530000|2024-11-26 11:12:10|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|712
1732619540000|2024-11-26 11:12:20|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|14
1732619550000|2024-11-26 11:12:30|10699|10697|10699|10697|10699|10697|10699|10697|113
1732619560000|2024-11-26 11:12:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|23
1732619570000|2024-11-26 11:12:50|10699.4|10697.4|10699|10697|10699.8|10697.8|10699|10697|1315
1732619580000|2024-11-26 11:13:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|84
1732619590000|2024-11-26 11:13:10|10699|10697|10699.4|10697.4|10699.4|10697.4|10699|10697|40
1732619600000|2024-11-26 11:13:20|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|18
1732619610000|2024-11-26 11:13:30|||||||||17
1732619620000|2024-11-26 11:13:40|10699|10697|10699|10697|10699|10697|10699|10697|22
1732619630000|2024-11-26 11:13:50|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|12
1732619640000|2024-11-26 11:14:00|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|35
1732619650000|2024-11-26 11:14:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|47
1732619660000|2024-11-26 11:14:20|||||||||5
1732619670000|2024-11-26 11:14:30|||||||||12
1732619680000|2024-11-26 11:14:40|||||||||26
1732619700000|2024-11-26 11:15:00|10699|10697|10699|10697|10699|10697|10699|10697|96
1732619710000|2024-11-26 11:15:10|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|15
1732619720000|2024-11-26 11:15:20|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|99
1732619730000|2024-11-26 11:15:30|10699.4|10697.4|10699.8|10697.8|10699.8|10697.8|10699|10697|209
1732619740000|2024-11-26 11:15:40|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|6
1732619750000|2024-11-26 11:15:50|10699|10697|10699|10697|10699|10697|10699|10697|12
1732619760000|2024-11-26 11:16:00|||||||||67
1732619770000|2024-11-26 11:16:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|13
1732619780000|2024-11-26 11:16:20|||||||||11
1732619790000|2024-11-26 11:16:30|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|320
1732619800000|2024-11-26 11:16:40|10699|10697|10699|10697|10699|10697|10699|10697|38
1732619810000|2024-11-26 11:16:50|||||||||1
1732619820000|2024-11-26 11:17:00|||||||||71
1732619830000|2024-11-26 11:17:10|||||||||2
1732619840000|2024-11-26 11:17:20|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|25
1732619850000|2024-11-26 11:17:30|||||||||13
1732619860000|2024-11-26 11:17:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|34
1732619880000|2024-11-26 11:18:00|||||||||12
1732619890000|2024-11-26 11:18:10|||||||||64
1732619910000|2024-11-26 11:18:30|||||||||12
1732619920000|2024-11-26 11:18:40|||||||||246
1732619930000|2024-11-26 11:18:50|||||||||12
1732619940000|2024-11-26 11:19:00|||||||||40
1732619950000|2024-11-26 11:19:10|10700.6|10698.6|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|35
1732619960000|2024-11-26 11:19:20|||||||||1
1732619970000|2024-11-26 11:19:30|||||||||23
1732620000000|2024-11-26 11:20:00|||||||||23
1732620010000|2024-11-26 11:20:10|||||||||1
1732620020000|2024-11-26 11:20:20|||||||||82
1732620030000|2024-11-26 11:20:30|||||||||19
1732620040000|2024-11-26 11:20:40|10699|10697|10699|10697|10699|10697|10699|10697|13
1732620050000|2024-11-26 11:20:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|24
1732620060000|2024-11-26 11:21:00|||||||||13
1732620070000|2024-11-26 11:21:10|||||||||1
1732620080000|2024-11-26 11:21:20|||||||||10
1732620090000|2024-11-26 11:21:30|||||||||12
1732620100000|2024-11-26 11:21:40|||||||||1
1732620110000|2024-11-26 11:21:50|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|36
1732620120000|2024-11-26 11:22:00|||||||||14
1732620130000|2024-11-26 11:22:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|186
1732620140000|2024-11-26 11:22:20|||||||||62
1732620150000|2024-11-26 11:22:30|10700.6|10698.6|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|118
1732620180000|2024-11-26 11:23:00|||||||||13
1732620200000|2024-11-26 11:23:20|||||||||1
1732620210000|2024-11-26 11:23:30|||||||||3
1732620220000|2024-11-26 11:23:40|||||||||11
1732620240000|2024-11-26 11:24:00|||||||||2
1732620250000|2024-11-26 11:24:10|10699|10697|10699|10697|10699|10697|10699|10697|317
1732620260000|2024-11-26 11:24:20|||||||||10
1732620270000|2024-11-26 11:24:30|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|89
1732620280000|2024-11-26 11:24:40|||||||||1
1732620290000|2024-11-26 11:24:50|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|41
1732620300000|2024-11-26 11:25:00|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|26
1732620320000|2024-11-26 11:25:20|||||||||1
1732620330000|2024-11-26 11:25:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|27
1732620340000|2024-11-26 11:25:40|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|1058
1732620360000|2024-11-26 11:26:00|||||||||6
1732620370000|2024-11-26 11:26:10|||||||||18
1732620380000|2024-11-26 11:26:20|||||||||54
1732620390000|2024-11-26 11:26:30|10699|10697|10699|10697|10699|10697|10699|10697|31
1732620400000|2024-11-26 11:26:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|201
1732620410000|2024-11-26 11:26:50|10699|10697|10699|10697|10699|10697|10699|10697|610
1732620420000|2024-11-26 11:27:00|||||||||10
1732620430000|2024-11-26 11:27:10|||||||||1
1732620440000|2024-11-26 11:27:20|||||||||10
1732620450000|2024-11-26 11:27:30|||||||||8
1732620460000|2024-11-26 11:27:40|||||||||5
1732620470000|2024-11-26 11:27:50|||||||||41
1732620480000|2024-11-26 11:28:00|||||||||6
1732620500000|2024-11-26 11:28:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|18
1732620510000|2024-11-26 11:28:30|||||||||65
1732620530000|2024-11-26 11:28:50|||||||||4
1732620540000|2024-11-26 11:29:00|||||||||7
1732620550000|2024-11-26 11:29:10|||||||||11
1732620560000|2024-11-26 11:29:20|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|113
1732620570000|2024-11-26 11:29:30|||||||||6
1732620580000|2024-11-26 11:29:40|||||||||68
1732620600000|2024-11-26 11:30:00|||||||||8
1732620610000|2024-11-26 11:30:10|||||||||5
1732620620000|2024-11-26 11:30:20|||||||||28
1732620630000|2024-11-26 11:30:30|||||||||70
1732620640000|2024-11-26 11:30:40|||||||||1
1732620650000|2024-11-26 11:30:50|||||||||9
1732620660000|2024-11-26 11:31:00|||||||||17
1732620670000|2024-11-26 11:31:10|||||||||1
1732620680000|2024-11-26 11:31:20|||||||||1
1732620690000|2024-11-26 11:31:30|||||||||16
1732620700000|2024-11-26 11:31:40|||||||||7
1732620710000|2024-11-26 11:31:50|||||||||1
1732620720000|2024-11-26 11:32:00|||||||||6
1732620730000|2024-11-26 11:32:10|||||||||16
1732620740000|2024-11-26 11:32:20|||||||||2
1732620750000|2024-11-26 11:32:30|||||||||50
1732620760000|2024-11-26 11:32:40|||||||||5
1732620770000|2024-11-26 11:32:50|||||||||18
1732620780000|2024-11-26 11:33:00|||||||||5
1732620790000|2024-11-26 11:33:10|||||||||2
1732620800000|2024-11-26 11:33:20|||||||||10
1732620810000|2024-11-26 11:33:30|10699|10697|10699|10697|10699|10697|10699|10697|77
1732620820000|2024-11-26 11:33:40|||||||||21
1732620830000|2024-11-26 11:33:50|||||||||3
1732620840000|2024-11-26 11:34:00|||||||||34
1732620850000|2024-11-26 11:34:10|||||||||239
1732620860000|2024-11-26 11:34:20|||||||||1
1732620870000|2024-11-26 11:34:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|44
1732620880000|2024-11-26 11:34:40|||||||||48
1732620900000|2024-11-26 11:35:00|10699|10697|10699|10697|10699|10697|10699|10697|17
1732620910000|2024-11-26 11:35:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|39
1732620920000|2024-11-26 11:35:20|||||||||1
1732620930000|2024-11-26 11:35:30|10699|10697|10699|10697|10699|10697|10699|10697|30
1732620940000|2024-11-26 11:35:40|||||||||2
1732620950000|2024-11-26 11:35:50|||||||||10
1732620960000|2024-11-26 11:36:00|||||||||19
1732620970000|2024-11-26 11:36:10|||||||||79
1732620980000|2024-11-26 11:36:20|||||||||28
1732620990000|2024-11-26 11:36:30|||||||||58
1732621000000|2024-11-26 11:36:40|||||||||7
1732621010000|2024-11-26 11:36:50|||||||||14
1732621020000|2024-11-26 11:37:00|||||||||16
1732621030000|2024-11-26 11:37:10|10698.7|10696.7|10698.3|10696.3|10698.7|10696.7|10698.3|10696.3|398
1732621040000|2024-11-26 11:37:20|||||||||1
1732621050000|2024-11-26 11:37:30|||||||||7
1732621060000|2024-11-26 11:37:40|||||||||11
1732621070000|2024-11-26 11:37:50|10699|10697|10699|10697|10699|10697|10699|10697|269
1732621080000|2024-11-26 11:38:00|||||||||6
1732621090000|2024-11-26 11:38:10|||||||||11
1732621100000|2024-11-26 11:38:20|||||||||1
1732621110000|2024-11-26 11:38:30|||||||||5
1732621120000|2024-11-26 11:38:40|||||||||1
1732621130000|2024-11-26 11:38:50|||||||||66
1732621140000|2024-11-26 11:39:00|||||||||5
1732621150000|2024-11-26 11:39:10|||||||||3
1732621170000|2024-11-26 11:39:30|||||||||16
1732621180000|2024-11-26 11:39:40|||||||||4
1732621190000|2024-11-26 11:39:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|41
1732621200000|2024-11-26 11:40:00|10699|10697|10699|10697|10699|10697|10699|10697|44
1732621210000|2024-11-26 11:40:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699|10697|77
1732621220000|2024-11-26 11:40:20|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|7
1732621230000|2024-11-26 11:40:30|||||||||5
1732621240000|2024-11-26 11:40:40|||||||||18
1732621250000|2024-11-26 11:40:50|||||||||44
1732621260000|2024-11-26 11:41:00|||||||||6
1732621270000|2024-11-26 11:41:10|||||||||11
1732621280000|2024-11-26 11:41:20|||||||||25
1732621290000|2024-11-26 11:41:30|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|13
1732621300000|2024-11-26 11:41:40|||||||||1
1732621310000|2024-11-26 11:41:50|||||||||10
1732621320000|2024-11-26 11:42:00|10699|10697|10699|10697|10699|10697|10699|10697|8
1732621330000|2024-11-26 11:42:10|||||||||2
1732621350000|2024-11-26 11:42:30|||||||||25
1732621360000|2024-11-26 11:42:40|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|88
1732621370000|2024-11-26 11:42:50|||||||||2
1732621380000|2024-11-26 11:43:00|||||||||211
1732621390000|2024-11-26 11:43:10|||||||||3
1732621400000|2024-11-26 11:43:20|||||||||4
1732621410000|2024-11-26 11:43:30|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|93
1732621420000|2024-11-26 11:43:40|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|44
1732621430000|2024-11-26 11:43:50|10699.4|10697.4|10699|10697|10699.4|10697.4|10699|10697|16
1732621440000|2024-11-26 11:44:00|||||||||2
1732621450000|2024-11-26 11:44:10|||||||||7
1732621460000|2024-11-26 11:44:20|||||||||28
1732621470000|2024-11-26 11:44:30|||||||||6
1732621480000|2024-11-26 11:44:40|||||||||1
1732621490000|2024-11-26 11:44:50|||||||||66
1732621500000|2024-11-26 11:45:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699|10697|22
1732621510000|2024-11-26 11:45:10|10699|10697|10699|10697|10699|10697|10699|10697|61
1732621530000|2024-11-26 11:45:30|||||||||909
1732621540000|2024-11-26 11:45:40|||||||||56
1732621550000|2024-11-26 11:45:50|||||||||1
1732621560000|2024-11-26 11:46:00|||||||||7
1732621570000|2024-11-26 11:46:10|||||||||6
1732621580000|2024-11-26 11:46:20|||||||||1
1732621590000|2024-11-26 11:46:30|||||||||1
1732621600000|2024-11-26 11:46:40|||||||||53
1732621620000|2024-11-26 11:47:00|||||||||222
1732621630000|2024-11-26 11:47:10|||||||||5
1732621650000|2024-11-26 11:47:30|||||||||6
1732621660000|2024-11-26 11:47:40|||||||||34
1732621680000|2024-11-26 11:48:00|||||||||119
1732621690000|2024-11-26 11:48:10|||||||||2
1732621710000|2024-11-26 11:48:30|||||||||16
1732621720000|2024-11-26 11:48:40|||||||||1227
1732621730000|2024-11-26 11:48:50|||||||||1
1732621740000|2024-11-26 11:49:00|||||||||10
1732621750000|2024-11-26 11:49:10|||||||||10
1732621760000|2024-11-26 11:49:20|||||||||6
1732621770000|2024-11-26 11:49:30|||||||||6
1732621780000|2024-11-26 11:49:40|||||||||36
1732621790000|2024-11-26 11:49:50|||||||||284
1732621800000|2024-11-26 11:50:00|||||||||114
1732621810000|2024-11-26 11:50:10|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|66
1732621820000|2024-11-26 11:50:20|||||||||10
1732621830000|2024-11-26 11:50:30|||||||||58
1732621840000|2024-11-26 11:50:40|||||||||1
1732621850000|2024-11-26 11:50:50|||||||||55
1732621860000|2024-11-26 11:51:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|89
1732621870000|2024-11-26 11:51:10|||||||||2
1732621880000|2024-11-26 11:51:20|||||||||2
1732621890000|2024-11-26 11:51:30|||||||||15
1732621910000|2024-11-26 11:51:50|||||||||1
1732621920000|2024-11-26 11:52:00|10699|10697|10699|10697|10699|10697|10699|10697|9
1732621930000|2024-11-26 11:52:10|||||||||10
1732621950000|2024-11-26 11:52:30|||||||||70
1732621960000|2024-11-26 11:52:40|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|61
1732621970000|2024-11-26 11:52:50|||||||||10
1732621980000|2024-11-26 11:53:00|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|31
1732621990000|2024-11-26 11:53:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699|10697|7
1732622000000|2024-11-26 11:53:20|10699|10697|10699|10697|10699|10697|10699|10697|12
1732622010000|2024-11-26 11:53:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|17
1732622020000|2024-11-26 11:53:40|10699|10697|10699|10697|10699|10697|10699|10697|22
1732622030000|2024-11-26 11:53:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|77
1732622040000|2024-11-26 11:54:00|10699|10697|10699|10697|10699|10697|10699|10697|22
1732622050000|2024-11-26 11:54:10|||||||||6
1732622060000|2024-11-26 11:54:20|||||||||2
1732622070000|2024-11-26 11:54:30|||||||||5
1732622080000|2024-11-26 11:54:40|||||||||130
1732622090000|2024-11-26 11:54:50|||||||||58
1732622100000|2024-11-26 11:55:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699|10697|128
1732622110000|2024-11-26 11:55:10|10699|10697|10699|10697|10699|10697|10699|10697|79
1732622130000|2024-11-26 11:55:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699|10697|40
1732622140000|2024-11-26 11:55:40|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|25
1732622150000|2024-11-26 11:55:50|||||||||15
1732622160000|2024-11-26 11:56:00|||||||||6
1732622170000|2024-11-26 11:56:10|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|33
1732622180000|2024-11-26 11:56:20|||||||||10
1732622190000|2024-11-26 11:56:30|||||||||21
1732622200000|2024-11-26 11:56:40|10699|10697|10699|10697|10699|10697|10699|10697|12
1732622210000|2024-11-26 11:56:50|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|19
1732622220000|2024-11-26 11:57:00|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|67
1732622230000|2024-11-26 11:57:10|||||||||12
1732622240000|2024-11-26 11:57:20|||||||||2
1732622250000|2024-11-26 11:57:30|||||||||5
1732622260000|2024-11-26 11:57:40|||||||||10
1732622270000|2024-11-26 11:57:50|||||||||1
1732622280000|2024-11-26 11:58:00|||||||||1
1732622290000|2024-11-26 11:58:10|||||||||15
1732622300000|2024-11-26 11:58:20|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|18
1732622310000|2024-11-26 11:58:30|||||||||9
1732622320000|2024-11-26 11:58:40|||||||||9
1732622330000|2024-11-26 11:58:50|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|66
1732622340000|2024-11-26 11:59:00|10699|10697|10699|10697|10699|10697|10699|10697|19
1732622350000|2024-11-26 11:59:10|||||||||54
1732622370000|2024-11-26 11:59:30|||||||||11
1732622380000|2024-11-26 11:59:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|43
1732622390000|2024-11-26 11:59:50|||||||||1
1732622400000|2024-11-26 12:00:00|||||||||15
1732622410000|2024-11-26 12:00:10|||||||||9
1732622420000|2024-11-26 12:00:20|10699|10697|10699|10697|10699|10697|10699|10697|489
1732622440000|2024-11-26 12:00:40|||||||||15
1732622450000|2024-11-26 12:00:50|||||||||1
1732622460000|2024-11-26 12:01:00|||||||||2
1732622470000|2024-11-26 12:01:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|197
1732622480000|2024-11-26 12:01:20|||||||||11
1732622490000|2024-11-26 12:01:30|||||||||1
1732622500000|2024-11-26 12:01:40|||||||||6
1732622510000|2024-11-26 12:01:50|||||||||11
1732622520000|2024-11-26 12:02:00|||||||||1
1732622530000|2024-11-26 12:02:10|||||||||136
1732622540000|2024-11-26 12:02:20|10699|10697|10699|10697|10699|10697|10699|10697|43
1732622550000|2024-11-26 12:02:30|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|31
1732622560000|2024-11-26 12:02:40|||||||||6
1732622570000|2024-11-26 12:02:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699|10697|18
1732622580000|2024-11-26 12:03:00|10699|10697|10699|10697|10699.8|10697.8|10699|10697|49
1732622590000|2024-11-26 12:03:10|||||||||6
1732622600000|2024-11-26 12:03:20|||||||||50
1732622610000|2024-11-26 12:03:30|||||||||11
1732622620000|2024-11-26 12:03:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|262
1732622630000|2024-11-26 12:03:50|||||||||7
1732622640000|2024-11-26 12:04:00|||||||||8
1732622650000|2024-11-26 12:04:10|||||||||7
1732622660000|2024-11-26 12:04:20|||||||||17
1732622670000|2024-11-26 12:04:30|10699|10697|10699|10697|10699|10697|10699|10697|44
1732622680000|2024-11-26 12:04:40|||||||||11
1732622690000|2024-11-26 12:04:50|||||||||17
1732622700000|2024-11-26 12:05:00|||||||||2
1732622710000|2024-11-26 12:05:10|||||||||54
1732622720000|2024-11-26 12:05:20|||||||||1490
1732622730000|2024-11-26 12:05:30|10697.9|10695.9|10696.7|10694.7|10697.9|10695.9|10696.7|10694.7|1467
1732622740000|2024-11-26 12:05:40|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.1|10695.1|68
1732622750000|2024-11-26 12:05:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|39
1732622760000|2024-11-26 12:06:00|||||||||29
1732622770000|2024-11-26 12:06:10|||||||||16
1732622780000|2024-11-26 12:06:20|||||||||2
1732622800000|2024-11-26 12:06:40|||||||||15
1732622810000|2024-11-26 12:06:50|||||||||50
1732622820000|2024-11-26 12:07:00|||||||||3
1732622830000|2024-11-26 12:07:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|250
1732622840000|2024-11-26 12:07:20|||||||||23
1732622850000|2024-11-26 12:07:30|||||||||3101
1732622860000|2024-11-26 12:07:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|501
1732622870000|2024-11-26 12:07:50|10697.5|10695.5|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|41
1732622880000|2024-11-26 12:08:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|71
1732622890000|2024-11-26 12:08:10|||||||||30
1732622910000|2024-11-26 12:08:30|||||||||11
1732622920000|2024-11-26 12:08:40|||||||||6
1732622940000|2024-11-26 12:09:00|||||||||96
1732622950000|2024-11-26 12:09:10|10697.5|10695.5|10699|10697|10699|10697|10697.5|10695.5|37
1732622960000|2024-11-26 12:09:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|4
1732622980000|2024-11-26 12:09:40|10699|10697|10699|10697|10699|10697|10698.3|10696.3|52
1732622990000|2024-11-26 12:09:50|||||||||21
1732623000000|2024-11-26 12:10:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|17
1732623010000|2024-11-26 12:10:10|||||||||6
1732623020000|2024-11-26 12:10:20|||||||||130
1732623030000|2024-11-26 12:10:30|||||||||2
1732623040000|2024-11-26 12:10:40|||||||||5
1732623050000|2024-11-26 12:10:50|||||||||9
1732623060000|2024-11-26 12:11:00|||||||||170
1732623070000|2024-11-26 12:11:10|||||||||10
1732623090000|2024-11-26 12:11:30|||||||||10
1732623100000|2024-11-26 12:11:40|||||||||7
1732623130000|2024-11-26 12:12:10|||||||||21
1732623140000|2024-11-26 12:12:20|||||||||2
1732623160000|2024-11-26 12:12:40|||||||||5
1732623170000|2024-11-26 12:12:50|||||||||17
1732623180000|2024-11-26 12:13:00|||||||||124
1732623190000|2024-11-26 12:13:10|||||||||6
1732623200000|2024-11-26 12:13:20|||||||||21
1732623210000|2024-11-26 12:13:30|||||||||1
1732623220000|2024-11-26 12:13:40|||||||||5
1732623230000|2024-11-26 12:13:50|||||||||308
1732623240000|2024-11-26 12:14:00|||||||||3582
1732623250000|2024-11-26 12:14:10|||||||||56
1732623270000|2024-11-26 12:14:30|||||||||47
1732623280000|2024-11-26 12:14:40|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|131
1732623290000|2024-11-26 12:14:50|||||||||36
1732623310000|2024-11-26 12:15:10|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|112
1732623320000|2024-11-26 12:15:20|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|37
1732623340000|2024-11-26 12:15:40|||||||||6
1732623350000|2024-11-26 12:15:50|||||||||811
1732623360000|2024-11-26 12:16:00|||||||||9
1732623370000|2024-11-26 12:16:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|342
1732623380000|2024-11-26 12:16:20|||||||||43
1732623390000|2024-11-26 12:16:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|59
1732623400000|2024-11-26 12:16:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|133
1732623410000|2024-11-26 12:16:50|||||||||1
1732623420000|2024-11-26 12:17:00|||||||||44
1732623430000|2024-11-26 12:17:10|||||||||6
1732623440000|2024-11-26 12:17:20|||||||||54
1732623460000|2024-11-26 12:17:40|||||||||67
1732623470000|2024-11-26 12:17:50|||||||||2
1732623480000|2024-11-26 12:18:00|||||||||34
1732623490000|2024-11-26 12:18:10|||||||||15
1732623500000|2024-11-26 12:18:20|||||||||2
1732623520000|2024-11-26 12:18:40|||||||||5
1732623530000|2024-11-26 12:18:50|||||||||10
1732623540000|2024-11-26 12:19:00|10703|10701|10703|10701|10703|10701|10703|10701|31
1732623550000|2024-11-26 12:19:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|176
1732623560000|2024-11-26 12:19:20|||||||||245
1732623570000|2024-11-26 12:19:30|||||||||264
1732623580000|2024-11-26 12:19:40|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|16
1732623590000|2024-11-26 12:19:50|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|35
1732623600000|2024-11-26 12:20:00|||||||||12
1732623610000|2024-11-26 12:20:10|||||||||6
1732623630000|2024-11-26 12:20:30|10703|10701|10703|10701|10703|10701|10703|10701|8
1732623640000|2024-11-26 12:20:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|96
1732623650000|2024-11-26 12:20:50|10703|10701|10703|10701|10703|10701|10703|10701|92
1732623660000|2024-11-26 12:21:00|||||||||6
1732623670000|2024-11-26 12:21:10|||||||||6
1732623680000|2024-11-26 12:21:20|||||||||12
1732623700000|2024-11-26 12:21:40|||||||||62
1732623710000|2024-11-26 12:21:50|||||||||10
1732623720000|2024-11-26 12:22:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|6
1732623730000|2024-11-26 12:22:10|||||||||6
1732623750000|2024-11-26 12:22:30|||||||||10
1732623760000|2024-11-26 12:22:40|||||||||58
1732623770000|2024-11-26 12:22:50|||||||||2
1732623780000|2024-11-26 12:23:00|||||||||403
1732623790000|2024-11-26 12:23:10|||||||||6
1732623810000|2024-11-26 12:23:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|27
1732623820000|2024-11-26 12:23:40|||||||||176
1732623830000|2024-11-26 12:23:50|||||||||17
1732623840000|2024-11-26 12:24:00|10704.9|10702.9|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|106
1732623850000|2024-11-26 12:24:10|||||||||245
1732623860000|2024-11-26 12:24:20|||||||||11
1732623870000|2024-11-26 12:24:30|||||||||1
1732623880000|2024-11-26 12:24:40|||||||||5
1732623890000|2024-11-26 12:24:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|84
1732623900000|2024-11-26 12:25:00|||||||||1
1732623910000|2024-11-26 12:25:10|||||||||7
1732623920000|2024-11-26 12:25:20|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|291
1732623930000|2024-11-26 12:25:30|||||||||58
1732623940000|2024-11-26 12:25:40|||||||||58
1732623950000|2024-11-26 12:25:50|||||||||17
1732623960000|2024-11-26 12:26:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|70
1732623970000|2024-11-26 12:26:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|67
1732623990000|2024-11-26 12:26:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|458
1732624000000|2024-11-26 12:26:40|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|54
1732624010000|2024-11-26 12:26:50|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|65
1732624020000|2024-11-26 12:27:00|||||||||51715
1732624030000|2024-11-26 12:27:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|285
1732624040000|2024-11-26 12:27:20|||||||||130
1732624050000|2024-11-26 12:27:30|||||||||102
1732624060000|2024-11-26 12:27:40|||||||||108
1732624070000|2024-11-26 12:27:50|||||||||10
1732624080000|2024-11-26 12:28:00|||||||||1
1732624090000|2024-11-26 12:28:10|||||||||6
1732624100000|2024-11-26 12:28:20|||||||||100
1732624110000|2024-11-26 12:28:30|||||||||28
1732624120000|2024-11-26 12:28:40|||||||||23
1732624130000|2024-11-26 12:28:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|4
1732624140000|2024-11-26 12:29:00|||||||||14
1732624150000|2024-11-26 12:29:10|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|86
1732624160000|2024-11-26 12:29:20|||||||||6
1732624170000|2024-11-26 12:29:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|3079
1732624180000|2024-11-26 12:29:40|||||||||25
1732624190000|2024-11-26 12:29:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|114
1732624200000|2024-11-26 12:30:00|||||||||53
1732624210000|2024-11-26 12:30:10|||||||||35
1732624220000|2024-11-26 12:30:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|96
1732624230000|2024-11-26 12:30:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|38
1732624240000|2024-11-26 12:30:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|15
1732624250000|2024-11-26 12:30:50|||||||||1
1732624260000|2024-11-26 12:31:00|||||||||13
1732624270000|2024-11-26 12:31:10|||||||||6
1732624280000|2024-11-26 12:31:20|||||||||1
1732624290000|2024-11-26 12:31:30|||||||||10
1732624300000|2024-11-26 12:31:40|||||||||6
1732624310000|2024-11-26 12:31:50|||||||||2257
1732624320000|2024-11-26 12:32:00|||||||||16
1732624330000|2024-11-26 12:32:10|||||||||59
1732624340000|2024-11-26 12:32:20|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|96
1732624350000|2024-11-26 12:32:30|10706.1|10704.1|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|49
1732624360000|2024-11-26 12:32:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|32
1732624370000|2024-11-26 12:32:50|||||||||12
1732624380000|2024-11-26 12:33:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|246
1732624390000|2024-11-26 12:33:10|||||||||6
1732624400000|2024-11-26 12:33:20|||||||||19
1732624410000|2024-11-26 12:33:30|||||||||1053
1732624420000|2024-11-26 12:33:40|||||||||10
1732624430000|2024-11-26 12:33:50|||||||||123
1732624440000|2024-11-26 12:34:00|||||||||65
1732624450000|2024-11-26 12:34:10|||||||||17
1732624460000|2024-11-26 12:34:20|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|33
1732624470000|2024-11-26 12:34:30|10705.3|10703.3|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|39
1732624480000|2024-11-26 12:34:40|||||||||9
1732624490000|2024-11-26 12:34:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|513
1732624500000|2024-11-26 12:35:00|||||||||5154
1732624510000|2024-11-26 12:35:10|||||||||73
1732624520000|2024-11-26 12:35:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|74
1732624530000|2024-11-26 12:35:30|10704.5|10702.5|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|795
1732624540000|2024-11-26 12:35:40|||||||||6
1732624550000|2024-11-26 12:35:50|||||||||77
1732624560000|2024-11-26 12:36:00|||||||||68
1732624570000|2024-11-26 12:36:10|||||||||99
1732624580000|2024-11-26 12:36:20|||||||||77
1732624590000|2024-11-26 12:36:30|||||||||287
1732624600000|2024-11-26 12:36:40|||||||||6
1732624610000|2024-11-26 12:36:50|||||||||70
1732624620000|2024-11-26 12:37:00|||||||||13
1732624630000|2024-11-26 12:37:10|||||||||6
1732624640000|2024-11-26 12:37:20|||||||||6801
1732624650000|2024-11-26 12:37:30|10703.7|10701.7|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|308
1732624660000|2024-11-26 12:37:40|||||||||64
1732624670000|2024-11-26 12:37:50|||||||||28
1732624680000|2024-11-26 12:38:00|||||||||67
1732624690000|2024-11-26 12:38:10|||||||||59
1732624700000|2024-11-26 12:38:20|||||||||4
1732624710000|2024-11-26 12:38:30|||||||||1
1732624720000|2024-11-26 12:38:40|||||||||517
1732624730000|2024-11-26 12:38:50|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|250
1732624740000|2024-11-26 12:39:00|10704.1|10702.1|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|14
1732624750000|2024-11-26 12:39:10|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|168
1732624760000|2024-11-26 12:39:20|||||||||6
1732624770000|2024-11-26 12:39:30|||||||||253
1732624780000|2024-11-26 12:39:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|200
1732624790000|2024-11-26 12:39:50|||||||||58
1732624800000|2024-11-26 12:40:00|||||||||80
1732624810000|2024-11-26 12:40:10|||||||||33
1732624820000|2024-11-26 12:40:20|||||||||3151
1732624830000|2024-11-26 12:40:30|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|249
1732624840000|2024-11-26 12:40:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|28
1732624850000|2024-11-26 12:40:50|10704.5|10702.5|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|8
1732624860000|2024-11-26 12:41:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|205
1732624870000|2024-11-26 12:41:10|||||||||15
1732624880000|2024-11-26 12:41:20|||||||||1
1732624890000|2024-11-26 12:41:30|||||||||126
1732624900000|2024-11-26 12:41:40|||||||||68
1732624910000|2024-11-26 12:41:50|||||||||13
1732624920000|2024-11-26 12:42:00|||||||||151
1732624930000|2024-11-26 12:42:10|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|479
1732624950000|2024-11-26 12:42:30|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|74
1732624960000|2024-11-26 12:42:40|||||||||5
1732624970000|2024-11-26 12:42:50|||||||||61
1732624980000|2024-11-26 12:43:00|||||||||29
1732624990000|2024-11-26 12:43:10|||||||||31
1732625000000|2024-11-26 12:43:20|||||||||125
1732625010000|2024-11-26 12:43:30|||||||||174
1732625020000|2024-11-26 12:43:40|||||||||34
1732625030000|2024-11-26 12:43:50|||||||||1381
1732625040000|2024-11-26 12:44:00|||||||||75
1732625050000|2024-11-26 12:44:10|10704.9|10702.9|10704.5|10702.5|10704.9|10702.9|10704.5|10702.5|200
1732625060000|2024-11-26 12:44:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|32
1732625070000|2024-11-26 12:44:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|13
1732625080000|2024-11-26 12:44:40|||||||||32
1732625090000|2024-11-26 12:44:50|||||||||24
1732625100000|2024-11-26 12:45:00|||||||||25
1732625110000|2024-11-26 12:45:10|||||||||5
1732625120000|2024-11-26 12:45:20|||||||||1
1732625130000|2024-11-26 12:45:30|||||||||53
1732625140000|2024-11-26 12:45:40|||||||||6
1732625150000|2024-11-26 12:45:50|||||||||388
1732625160000|2024-11-26 12:46:00|||||||||5
1732625170000|2024-11-26 12:46:10|||||||||51
1732625180000|2024-11-26 12:46:20|||||||||2
1732625190000|2024-11-26 12:46:30|||||||||575
1732625200000|2024-11-26 12:46:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|2554
1732625220000|2024-11-26 12:47:00|||||||||1
1732625230000|2024-11-26 12:47:10|||||||||6
1732625240000|2024-11-26 12:47:20|||||||||2
1732625250000|2024-11-26 12:47:30|||||||||106
1732625260000|2024-11-26 12:47:40|||||||||5
1732625270000|2024-11-26 12:47:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|3
1732625280000|2024-11-26 12:48:00|10705.3|10703.3|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|98
1732625290000|2024-11-26 12:48:10|||||||||5
1732625310000|2024-11-26 12:48:30|||||||||62
1732625320000|2024-11-26 12:48:40|||||||||6
1732625340000|2024-11-26 12:49:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|28
1732625350000|2024-11-26 12:49:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|28
1732625360000|2024-11-26 12:49:20|||||||||1
1732625380000|2024-11-26 12:49:40|||||||||7
1732625390000|2024-11-26 12:49:50|||||||||60
1732625400000|2024-11-26 12:50:00|||||||||280
1732625410000|2024-11-26 12:50:10|||||||||29
1732625420000|2024-11-26 12:50:20|||||||||12
1732625440000|2024-11-26 12:50:40|||||||||438
1732625450000|2024-11-26 12:50:50|||||||||2
1732625460000|2024-11-26 12:51:00|||||||||13
1732625470000|2024-11-26 12:51:10|||||||||465
1732625480000|2024-11-26 12:51:20|||||||||194
1732625490000|2024-11-26 12:51:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|51
1732625500000|2024-11-26 12:51:40|||||||||56
1732625520000|2024-11-26 12:52:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|8
1732625530000|2024-11-26 12:52:10|||||||||17
1732625540000|2024-11-26 12:52:20|||||||||1
1732625560000|2024-11-26 12:52:40|||||||||8
1732625570000|2024-11-26 12:52:50|||||||||10
1732625590000|2024-11-26 12:53:10|||||||||6
1732625600000|2024-11-26 12:53:20|||||||||67
1732625620000|2024-11-26 12:53:40|||||||||65
1732625630000|2024-11-26 12:53:50|||||||||1
1732625640000|2024-11-26 12:54:00|||||||||12
1732625650000|2024-11-26 12:54:10|||||||||5
1732625660000|2024-11-26 12:54:20|||||||||621
1732625670000|2024-11-26 12:54:30|||||||||74
1732625680000|2024-11-26 12:54:40|||||||||22
1732625690000|2024-11-26 12:54:50|||||||||24
1732625700000|2024-11-26 12:55:00|||||||||1
1732625710000|2024-11-26 12:55:10|||||||||17
1732625720000|2024-11-26 12:55:20|||||||||183
1732625730000|2024-11-26 12:55:30|||||||||1
1732625740000|2024-11-26 12:55:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|91
1732625750000|2024-11-26 12:55:50|||||||||10
1732625760000|2024-11-26 12:56:00|||||||||1
1732625770000|2024-11-26 12:56:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|44
1732625780000|2024-11-26 12:56:20|||||||||28
1732625790000|2024-11-26 12:56:30|||||||||41
1732625800000|2024-11-26 12:56:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|9
1732625810000|2024-11-26 12:56:50|||||||||23
1732625820000|2024-11-26 12:57:00|||||||||13
1732625830000|2024-11-26 12:57:10|||||||||11
1732625840000|2024-11-26 12:57:20|||||||||265
1732625850000|2024-11-26 12:57:30|||||||||64
1732625860000|2024-11-26 12:57:40|||||||||64
1732625880000|2024-11-26 12:58:00|||||||||2
1732625890000|2024-11-26 12:58:10|||||||||32
1732625900000|2024-11-26 12:58:20|||||||||298
1732625910000|2024-11-26 12:58:30|||||||||1
1732625920000|2024-11-26 12:58:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|279
1732625930000|2024-11-26 12:58:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|27
1732625940000|2024-11-26 12:59:00|||||||||576
1732625950000|2024-11-26 12:59:10|||||||||7
1732625960000|2024-11-26 12:59:20|||||||||11482
1732625970000|2024-11-26 12:59:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|61
1732625980000|2024-11-26 12:59:40|||||||||55
1732625990000|2024-11-26 12:59:50|||||||||107
1732626000000|2024-11-26 13:00:00|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|184
1732626010000|2024-11-26 13:00:10|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|248
1732626020000|2024-11-26 13:00:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|164
1732626030000|2024-11-26 13:00:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|302
1732626040000|2024-11-26 13:00:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|26
1732626050000|2024-11-26 13:00:50|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|213
1732626060000|2024-11-26 13:01:00|||||||||2
1732626070000|2024-11-26 13:01:10|10706.9|10704.9|10707.6|10705.6|10708.4|10706.4|10706.9|10704.9|590
1732626080000|2024-11-26 13:01:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|92
1732626090000|2024-11-26 13:01:30|10706.5|10704.5|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|148
1732626100000|2024-11-26 13:01:40|10706.9|10704.9|10704.5|10702.5|10706.9|10704.9|10704.5|10702.5|452
1732626110000|2024-11-26 13:01:50|||||||||642
1732626120000|2024-11-26 13:02:00|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|657
1732626130000|2024-11-26 13:02:10|||||||||728
1732626140000|2024-11-26 13:02:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|1001
1732626150000|2024-11-26 13:02:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|1012
1732626160000|2024-11-26 13:02:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|102
1732626180000|2024-11-26 13:03:00|||||||||200
1732626190000|2024-11-26 13:03:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|6
1732626200000|2024-11-26 13:03:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|42
1732626210000|2024-11-26 13:03:30|||||||||82
1732626220000|2024-11-26 13:03:40|||||||||49
1732626230000|2024-11-26 13:03:50|||||||||285
1732626240000|2024-11-26 13:04:00|||||||||82
1732626250000|2024-11-26 13:04:10|||||||||9
1732626260000|2024-11-26 13:04:20|||||||||32
1732626270000|2024-11-26 13:04:30|||||||||1
1732626280000|2024-11-26 13:04:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|354
1732626290000|2024-11-26 13:04:50|||||||||11
1732626300000|2024-11-26 13:05:00|||||||||1
1732626310000|2024-11-26 13:05:10|||||||||18
1732626320000|2024-11-26 13:05:20|||||||||2
1732626330000|2024-11-26 13:05:30|||||||||13
1732626340000|2024-11-26 13:05:40|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|149
1732626350000|2024-11-26 13:05:50|||||||||17
1732626360000|2024-11-26 13:06:00|||||||||51
1732626370000|2024-11-26 13:06:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|165
1732626380000|2024-11-26 13:06:20|||||||||51
1732626390000|2024-11-26 13:06:30|||||||||5
1732626400000|2024-11-26 13:06:40|||||||||19
1732626410000|2024-11-26 13:06:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|127
1732626420000|2024-11-26 13:07:00|||||||||13
1732626430000|2024-11-26 13:07:10|||||||||9
1732626440000|2024-11-26 13:07:20|||||||||28
1732626450000|2024-11-26 13:07:30|||||||||8
1732626460000|2024-11-26 13:07:40|||||||||7
1732626470000|2024-11-26 13:07:50|||||||||369
1732626480000|2024-11-26 13:08:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|28
1732626490000|2024-11-26 13:08:10|||||||||8
1732626500000|2024-11-26 13:08:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|1291
1732626510000|2024-11-26 13:08:30|||||||||39
1732626520000|2024-11-26 13:08:40|||||||||9
1732626530000|2024-11-26 13:08:50|||||||||4
1732626540000|2024-11-26 13:09:00|||||||||16
1732626550000|2024-11-26 13:09:10|||||||||121
1732626560000|2024-11-26 13:09:20|||||||||3
1732626570000|2024-11-26 13:09:30|||||||||21
1732626580000|2024-11-26 13:09:40|||||||||52
1732626590000|2024-11-26 13:09:50|||||||||129
1732626600000|2024-11-26 13:10:00|||||||||58
1732626610000|2024-11-26 13:10:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|12
1732626620000|2024-11-26 13:10:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|587
1732626630000|2024-11-26 13:10:30|||||||||1
1732626640000|2024-11-26 13:10:40|||||||||198
1732626650000|2024-11-26 13:10:50|||||||||7
1732626660000|2024-11-26 13:11:00|||||||||12
1732626670000|2024-11-26 13:11:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|81
1732626680000|2024-11-26 13:11:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|14
1732626690000|2024-11-26 13:11:30|||||||||96
1732626700000|2024-11-26 13:11:40|||||||||77
1732626710000|2024-11-26 13:11:50|||||||||39
1732626720000|2024-11-26 13:12:00|||||||||5
1732626730000|2024-11-26 13:12:10|||||||||48
1732626740000|2024-11-26 13:12:20|10705.7|10703.7|10706.1|10704.1|10706.1|10704.1|10705.7|10703.7|64
1732626760000|2024-11-26 13:12:40|||||||||14
1732626770000|2024-11-26 13:12:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|164
1732626780000|2024-11-26 13:13:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|1025
1732626790000|2024-11-26 13:13:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|111
1732626800000|2024-11-26 13:13:20|||||||||1014
1732626810000|2024-11-26 13:13:30|||||||||30
1732626820000|2024-11-26 13:13:40|10704.5|10702.5|10704.5|10702.5|10704.9|10702.9|10704.5|10702.5|193
1732626830000|2024-11-26 13:13:50|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|67
1732626840000|2024-11-26 13:14:00|||||||||1019
1732626850000|2024-11-26 13:14:10|||||||||952
1732626860000|2024-11-26 13:14:20|||||||||52
1732626870000|2024-11-26 13:14:30|||||||||16
1732626880000|2024-11-26 13:14:40|||||||||18
1732626890000|2024-11-26 13:14:50|||||||||2
1732626900000|2024-11-26 13:15:00|||||||||7
1732626910000|2024-11-26 13:15:10|||||||||43
1732626920000|2024-11-26 13:15:20|||||||||2
1732626930000|2024-11-26 13:15:30|||||||||430
1732626940000|2024-11-26 13:15:40|||||||||10
1732626950000|2024-11-26 13:15:50|||||||||14
1732626960000|2024-11-26 13:16:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|17
1732626970000|2024-11-26 13:16:10|||||||||6
1732626980000|2024-11-26 13:16:20|||||||||59
1732626990000|2024-11-26 13:16:30|||||||||7
1732627000000|2024-11-26 13:16:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|20
1732627010000|2024-11-26 13:16:50|||||||||1
1732627020000|2024-11-26 13:17:00|||||||||26
1732627030000|2024-11-26 13:17:10|||||||||7
1732627040000|2024-11-26 13:17:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|45
1732627050000|2024-11-26 13:17:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|220
1732627060000|2024-11-26 13:17:40|||||||||16
1732627070000|2024-11-26 13:17:50|||||||||256
1732627080000|2024-11-26 13:18:00|||||||||17
1732627090000|2024-11-26 13:18:10|10704.1|10702.1|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|260
1732627100000|2024-11-26 13:18:20|||||||||9
1732627110000|2024-11-26 13:18:30|||||||||75
1732627120000|2024-11-26 13:18:40|||||||||29
1732627130000|2024-11-26 13:18:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|365
1732627140000|2024-11-26 13:19:00|||||||||9
1732627150000|2024-11-26 13:19:10|||||||||612
1732627160000|2024-11-26 13:19:20|||||||||6
1732627170000|2024-11-26 13:19:30|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|227
1732627180000|2024-11-26 13:19:40|||||||||36
1732627190000|2024-11-26 13:19:50|||||||||7
1732627200000|2024-11-26 13:20:00|10703|10701|10703|10701|10703|10701|10703|10701|1845
1732627210000|2024-11-26 13:20:10|10702.2|10700.2|10703|10701|10703|10701|10701.4|10699.4|8687
1732627220000|2024-11-26 13:20:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|1188
1732627230000|2024-11-26 13:20:30|||||||||184
1732627240000|2024-11-26 13:20:40|||||||||652
1732627250000|2024-11-26 13:20:50|||||||||23
1732627260000|2024-11-26 13:21:00|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|341
1732627270000|2024-11-26 13:21:10|||||||||134
1732627280000|2024-11-26 13:21:20|||||||||109
1732627290000|2024-11-26 13:21:30|||||||||309
1732627300000|2024-11-26 13:21:40|||||||||119
1732627310000|2024-11-26 13:21:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|207
1732627320000|2024-11-26 13:22:00|||||||||295
1732627330000|2024-11-26 13:22:10|||||||||79
1732627340000|2024-11-26 13:22:20|||||||||3080
1732627350000|2024-11-26 13:22:30|||||||||47
1732627360000|2024-11-26 13:22:40|||||||||200
1732627370000|2024-11-26 13:22:50|||||||||107
1732627380000|2024-11-26 13:23:00|||||||||16
1732627390000|2024-11-26 13:23:10|10700.6|10698.6|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|163
1732627400000|2024-11-26 13:23:20|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|482
1732627410000|2024-11-26 13:23:30|||||||||1141
1732627420000|2024-11-26 13:23:40|||||||||22
1732627430000|2024-11-26 13:23:50|||||||||613
1732627440000|2024-11-26 13:24:00|||||||||111
1732627450000|2024-11-26 13:24:10|||||||||22
1732627460000|2024-11-26 13:24:20|||||||||175
1732627470000|2024-11-26 13:24:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|1207
1732627480000|2024-11-26 13:24:40|||||||||305
1732627490000|2024-11-26 13:24:50|||||||||46
1732627500000|2024-11-26 13:25:00|10700.6|10698.6|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|146
1732627510000|2024-11-26 13:25:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|60
1732627520000|2024-11-26 13:25:20|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|121
1732627530000|2024-11-26 13:25:30|||||||||3
1732627540000|2024-11-26 13:25:40|||||||||256
1732627550000|2024-11-26 13:25:50|||||||||28
1732627560000|2024-11-26 13:26:00|||||||||1526
1732627570000|2024-11-26 13:26:10|||||||||109
1732627580000|2024-11-26 13:26:20|||||||||95
1732627590000|2024-11-26 13:26:30|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|4766
1732627600000|2024-11-26 13:26:40|||||||||135
1732627610000|2024-11-26 13:26:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|51
1732627620000|2024-11-26 13:27:00|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|22
1732627630000|2024-11-26 13:27:10|||||||||17
1732627640000|2024-11-26 13:27:20|10700.6|10698.6|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|129
1732627650000|2024-11-26 13:27:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|38
1732627660000|2024-11-26 13:27:40|10701|10699|10700.6|10698.6|10701|10699|10700.6|10698.6|150
1732627670000|2024-11-26 13:27:50|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|119
1732627680000|2024-11-26 13:28:00|||||||||1297
1732627690000|2024-11-26 13:28:10|||||||||408
1732627700000|2024-11-26 13:28:20|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|270
1732627710000|2024-11-26 13:28:30|||||||||64
1732627720000|2024-11-26 13:28:40|||||||||16
1732627730000|2024-11-26 13:28:50|||||||||411
1732627740000|2024-11-26 13:29:00|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|502
1732627750000|2024-11-26 13:29:10|||||||||87
1732627760000|2024-11-26 13:29:20|||||||||9
1732627770000|2024-11-26 13:29:30|||||||||10
1732627780000|2024-11-26 13:29:40|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|32
1732627790000|2024-11-26 13:29:50|||||||||72
1732627800000|2024-11-26 13:30:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|2623
1732627810000|2024-11-26 13:30:10|||||||||2854
1732627820000|2024-11-26 13:30:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|5018
1732627830000|2024-11-26 13:30:30|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|1054
1732627840000|2024-11-26 13:30:40|||||||||3158
1732627850000|2024-11-26 13:30:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|160
1732627860000|2024-11-26 13:31:00|||||||||145
1732627870000|2024-11-26 13:31:10|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|79
1732627880000|2024-11-26 13:31:20|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|98
1732627890000|2024-11-26 13:31:30|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|72
1732627900000|2024-11-26 13:31:40|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|185
1732627910000|2024-11-26 13:31:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|32
1732627920000|2024-11-26 13:32:00|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|22
1732627930000|2024-11-26 13:32:10|||||||||11
1732627940000|2024-11-26 13:32:20|||||||||87
1732627950000|2024-11-26 13:32:30|10703|10701|10703|10701|10703|10701|10703|10701|15
1732627960000|2024-11-26 13:32:40|||||||||12
1732627970000|2024-11-26 13:32:50|10702.2|10700.2|10702.2|10700.2|10703|10701|10702.2|10700.2|77
1732627980000|2024-11-26 13:33:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|71
1732627990000|2024-11-26 13:33:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|19
1732628000000|2024-11-26 13:33:20|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|24
1732628010000|2024-11-26 13:33:30|10701.4|10699.4|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|152
1732628020000|2024-11-26 13:33:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|57
1732628030000|2024-11-26 13:33:50|||||||||3
1732628040000|2024-11-26 13:34:00|||||||||11
1732628050000|2024-11-26 13:34:10|||||||||6
1732628060000|2024-11-26 13:34:20|||||||||15
1732628070000|2024-11-26 13:34:30|||||||||113
1732628080000|2024-11-26 13:34:40|||||||||8
1732628090000|2024-11-26 13:34:50|10703|10701|10703|10701|10703|10701|10703|10701|12
1732628100000|2024-11-26 13:35:00|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|111
1732628110000|2024-11-26 13:35:10|||||||||7
1732628120000|2024-11-26 13:35:20|||||||||5
1732628130000|2024-11-26 13:35:30|||||||||4
1732628140000|2024-11-26 13:35:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703|10701|445
1732628150000|2024-11-26 13:35:50|10703|10701|10703|10701|10703|10701|10703|10701|8
1732628160000|2024-11-26 13:36:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|203
1732628170000|2024-11-26 13:36:10|||||||||24
1732628180000|2024-11-26 13:36:20|10703|10701|10703|10701|10703|10701|10702.2|10700.2|180
1732628190000|2024-11-26 13:36:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703|10701|164
1732628200000|2024-11-26 13:36:40|10703|10701|10703|10701|10703|10701|10703|10701|203
1732628210000|2024-11-26 13:36:50|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|165
1732628220000|2024-11-26 13:37:00|||||||||253
1732628230000|2024-11-26 13:37:10|||||||||65
1732628240000|2024-11-26 13:37:20|10702.2|10700.2|10702.2|10700.2|10703|10701|10702.2|10700.2|45
1732628250000|2024-11-26 13:37:30|||||||||220
1732628260000|2024-11-26 13:37:40|||||||||8
1732628270000|2024-11-26 13:37:50|||||||||149
1732628280000|2024-11-26 13:38:00|||||||||6
1732628290000|2024-11-26 13:38:10|||||||||190
1732628300000|2024-11-26 13:38:20|||||||||71
1732628310000|2024-11-26 13:38:30|||||||||40
1732628320000|2024-11-26 13:38:40|10703|10701|10703|10701|10703|10701|10702.2|10700.2|114
1732628330000|2024-11-26 13:38:50|||||||||47
1732628340000|2024-11-26 13:39:00|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|84
1732628350000|2024-11-26 13:39:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|733
1732628360000|2024-11-26 13:39:20|10703|10701|10703|10701|10703|10701|10702.2|10700.2|252
1732628370000|2024-11-26 13:39:30|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|32
1732628380000|2024-11-26 13:39:40|||||||||60
1732628390000|2024-11-26 13:39:50|||||||||2
1732628400000|2024-11-26 13:40:00|||||||||2
1732628410000|2024-11-26 13:40:10|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|144
1732628420000|2024-11-26 13:40:20|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|72
1732628440000|2024-11-26 13:40:40|||||||||33
1732628450000|2024-11-26 13:40:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|206
1732628460000|2024-11-26 13:41:00|10703|10701|10703|10701|10703|10701|10703|10701|3020
1732628470000|2024-11-26 13:41:10|||||||||96
1732628480000|2024-11-26 13:41:20|||||||||223
1732628490000|2024-11-26 13:41:30|10703.3|10701.3|10703|10701|10703.3|10701.3|10703|10701|40
1732628500000|2024-11-26 13:41:40|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|17
1732628510000|2024-11-26 13:41:50|||||||||13
1732628520000|2024-11-26 13:42:00|||||||||14
1732628530000|2024-11-26 13:42:10|||||||||111
1732628540000|2024-11-26 13:42:20|||||||||47
1732628550000|2024-11-26 13:42:30|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|115
1732628560000|2024-11-26 13:42:40|||||||||2016
1732628570000|2024-11-26 13:42:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|129
1732628580000|2024-11-26 13:43:00|||||||||245
1732628590000|2024-11-26 13:43:10|||||||||2
1732628600000|2024-11-26 13:43:20|10703|10701|10703|10701|10703|10701|10703|10701|101
1732628610000|2024-11-26 13:43:30|10702.2|10700.2|10702.2|10700.2|10703|10701|10702.2|10700.2|210
1732628620000|2024-11-26 13:43:40|10703|10701|10703|10701|10703|10701|10703|10701|67
1732628630000|2024-11-26 13:43:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|63
1732628640000|2024-11-26 13:44:00|10703|10701|10703|10701|10703|10701|10703|10701|161
1732628650000|2024-11-26 13:44:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|85
1732628660000|2024-11-26 13:44:20|10703|10701|10703|10701|10703|10701|10702.2|10700.2|4125
1732628670000|2024-11-26 13:44:30|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|254
1732628680000|2024-11-26 13:44:40|||||||||66
1732628690000|2024-11-26 13:44:50|||||||||21
1732628700000|2024-11-26 13:45:00|||||||||387
1732628710000|2024-11-26 13:45:10|10703|10701|10703|10701|10703|10701|10702.2|10700.2|35
1732628720000|2024-11-26 13:45:20|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|225
1732628730000|2024-11-26 13:45:30|10702.6|10700.6|10702.2|10700.2|10702.6|10700.6|10702.2|10700.2|1397
1732628740000|2024-11-26 13:45:40|||||||||1
1732628750000|2024-11-26 13:45:50|||||||||13
1732628760000|2024-11-26 13:46:00|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|152
1732628770000|2024-11-26 13:46:10|10703|10701|10703|10701|10703|10701|10703|10701|260
1732628780000|2024-11-26 13:46:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|23
1732628790000|2024-11-26 13:46:30|||||||||383
1732628800000|2024-11-26 13:46:40|10702.6|10700.6|10703|10701|10703|10701|10702.6|10700.6|249
1732628810000|2024-11-26 13:46:50|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|432
1732628820000|2024-11-26 13:47:00|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|329
1732628840000|2024-11-26 13:47:20|||||||||15
1732628850000|2024-11-26 13:47:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|73
1732628860000|2024-11-26 13:47:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|93
1732628870000|2024-11-26 13:47:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|19306
1732628880000|2024-11-26 13:48:00|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|176
1732628890000|2024-11-26 13:48:10|10704.5|10702.5|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|113
1732628900000|2024-11-26 13:48:20|||||||||88
1732628910000|2024-11-26 13:48:30|||||||||162
1732628920000|2024-11-26 13:48:40|||||||||4
1732628930000|2024-11-26 13:48:50|||||||||1
1732628940000|2024-11-26 13:49:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|33
1732628950000|2024-11-26 13:49:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|37
1732628960000|2024-11-26 13:49:20|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|171
1732628970000|2024-11-26 13:49:30|||||||||23
1732628980000|2024-11-26 13:49:40|||||||||25
1732628990000|2024-11-26 13:49:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|3
1732629000000|2024-11-26 13:50:00|||||||||95
1732629010000|2024-11-26 13:50:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|90
1732629020000|2024-11-26 13:50:20|||||||||67
1732629030000|2024-11-26 13:50:30|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|401
1732629040000|2024-11-26 13:50:40|||||||||54
1732629050000|2024-11-26 13:50:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|162
1732629060000|2024-11-26 13:51:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|37
1732629070000|2024-11-26 13:51:10|||||||||3
1732629080000|2024-11-26 13:51:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|3
1732629090000|2024-11-26 13:51:30|||||||||11
1732629110000|2024-11-26 13:51:50|||||||||129
1732629120000|2024-11-26 13:52:00|||||||||43
1732629130000|2024-11-26 13:52:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|126
1732629140000|2024-11-26 13:52:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|46
1732629150000|2024-11-26 13:52:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|51
1732629160000|2024-11-26 13:52:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|48
1732629170000|2024-11-26 13:52:50|||||||||1958
1732629180000|2024-11-26 13:53:00|||||||||26
1732629190000|2024-11-26 13:53:10|||||||||9
1732629200000|2024-11-26 13:53:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|16
1732629210000|2024-11-26 13:53:30|||||||||13
1732629240000|2024-11-26 13:54:00|||||||||12
1732629250000|2024-11-26 13:54:10|||||||||1
1732629260000|2024-11-26 13:54:20|||||||||6159
1732629270000|2024-11-26 13:54:30|||||||||20
1732629280000|2024-11-26 13:54:40|10704.1|10702.1|10704.5|10702.5|10704.5|10702.5|10704.1|10702.1|395
1732629290000|2024-11-26 13:54:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|224
1732629300000|2024-11-26 13:55:00|||||||||57
1732629310000|2024-11-26 13:55:10|10703|10701|10703|10701|10703.7|10701.7|10703|10701|562
1732629320000|2024-11-26 13:55:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|44
1732629330000|2024-11-26 13:55:30|10703|10701|10703|10701|10703.7|10701.7|10703|10701|208
1732629350000|2024-11-26 13:55:50|10702.6|10700.6|10702.2|10700.2|10702.6|10700.6|10702.2|10700.2|316
1732629360000|2024-11-26 13:56:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|223
1732629370000|2024-11-26 13:56:10|||||||||259
1732629380000|2024-11-26 13:56:20|10701|10699|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|64
1732629390000|2024-11-26 13:56:30|10701|10699|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|180
1732629400000|2024-11-26 13:56:40|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|127
1732629410000|2024-11-26 13:56:50|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|832
1732629420000|2024-11-26 13:57:00|||||||||27
1732629430000|2024-11-26 13:57:10|||||||||5
1732629440000|2024-11-26 13:57:20|10700.2|10698.2|10699.8|10697.8|10700.2|10698.2|10699.8|10697.8|179
1732629450000|2024-11-26 13:57:30|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|16
1732629460000|2024-11-26 13:57:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|33
1732629470000|2024-11-26 13:57:50|||||||||17
1732629480000|2024-11-26 13:58:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|228
1732629490000|2024-11-26 13:58:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|23
1732629500000|2024-11-26 13:58:20|||||||||18
1732629510000|2024-11-26 13:58:30|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|46
1732629520000|2024-11-26 13:58:40|||||||||58
1732629530000|2024-11-26 13:58:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|1083
1732629540000|2024-11-26 13:59:00|||||||||13
1732629550000|2024-11-26 13:59:10|10700.6|10698.6|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|549
1732629560000|2024-11-26 13:59:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|3
1732629570000|2024-11-26 13:59:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|141
1732629580000|2024-11-26 13:59:40|||||||||2
1732629590000|2024-11-26 13:59:50|||||||||28
1732629600000|2024-11-26 14:00:00|||||||||1030
1732629610000|2024-11-26 14:00:10|10700.6|10698.6|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|28
1732629620000|2024-11-26 14:00:20|10699.4|10697.4|10699|10697|10699.4|10697.4|10699|10697|551
1732629630000|2024-11-26 14:00:30|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|74
1732629640000|2024-11-26 14:00:40|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|1174
1732629650000|2024-11-26 14:00:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|286
1732629660000|2024-11-26 14:01:00|||||||||66
1732629670000|2024-11-26 14:01:10|||||||||26
1732629680000|2024-11-26 14:01:20|10699|10697|10699|10697|10699.8|10697.8|10699|10697|143
1732629690000|2024-11-26 14:01:30|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|216
1732629700000|2024-11-26 14:01:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|97
1732629710000|2024-11-26 14:01:50|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|28
1732629720000|2024-11-26 14:02:00|||||||||16
1732629730000|2024-11-26 14:02:10|||||||||1
1732629740000|2024-11-26 14:02:20|||||||||40
1732629750000|2024-11-26 14:02:30|||||||||41
1732629760000|2024-11-26 14:02:40|10699|10697|10699|10697|10699|10697|10699|10697|75
1732629770000|2024-11-26 14:02:50|||||||||31
1732629780000|2024-11-26 14:03:00|||||||||56
1732629790000|2024-11-26 14:03:10|||||||||4
1732629800000|2024-11-26 14:03:20|10698.3|10696.3|10698.3|10696.3|10699|10697|10698.3|10696.3|497
1732629810000|2024-11-26 14:03:30|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|68
1732629820000|2024-11-26 14:03:40|||||||||226
1732629830000|2024-11-26 14:03:50|||||||||1
1732629840000|2024-11-26 14:04:00|||||||||6027
1732629850000|2024-11-26 14:04:10|||||||||315
1732629860000|2024-11-26 14:04:20|10699|10697|10699|10697|10699|10697|10699|10697|399
1732629870000|2024-11-26 14:04:30|||||||||11
1732629880000|2024-11-26 14:04:40|||||||||13
1732629890000|2024-11-26 14:04:50|10698.3|10696.3|10698.3|10696.3|10699|10697|10698.3|10696.3|150
1732629900000|2024-11-26 14:05:00|||||||||29
1732629910000|2024-11-26 14:05:10|||||||||15
1732629920000|2024-11-26 14:05:20|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|46
1732629930000|2024-11-26 14:05:30|||||||||47
1732629940000|2024-11-26 14:05:40|||||||||199
1732629950000|2024-11-26 14:05:50|||||||||5
1732629960000|2024-11-26 14:06:00|||||||||217
1732629970000|2024-11-26 14:06:10|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|262
1732629980000|2024-11-26 14:06:20|10697.5|10695.5|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|663
1732629990000|2024-11-26 14:06:30|||||||||120
1732630000000|2024-11-26 14:06:40|||||||||73
1732630010000|2024-11-26 14:06:50|||||||||257
1732630020000|2024-11-26 14:07:00|||||||||186
1732630030000|2024-11-26 14:07:10|||||||||37
1732630040000|2024-11-26 14:07:20|||||||||1
1732630050000|2024-11-26 14:07:30|||||||||40
1732630060000|2024-11-26 14:07:40|||||||||1
1732630070000|2024-11-26 14:07:50|||||||||20
1732630080000|2024-11-26 14:08:00|||||||||12
1732630090000|2024-11-26 14:08:10|||||||||230
1732630100000|2024-11-26 14:08:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|57
1732630110000|2024-11-26 14:08:30|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|212
1732630120000|2024-11-26 14:08:40|||||||||190
1732630130000|2024-11-26 14:08:50|||||||||190
1732630140000|2024-11-26 14:09:00|10699|10697|10699|10697|10699|10697|10698.3|10696.3|412
1732630150000|2024-11-26 14:09:10|||||||||20
1732630160000|2024-11-26 14:09:20|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|409
1732630170000|2024-11-26 14:09:30|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|131
1732630180000|2024-11-26 14:09:40|||||||||4
1732630190000|2024-11-26 14:09:50|||||||||3
1732630200000|2024-11-26 14:10:00|||||||||27
1732630210000|2024-11-26 14:10:10|||||||||3
1732630220000|2024-11-26 14:10:20|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|184
1732630230000|2024-11-26 14:10:30|10698.7|10696.7|10699|10697|10699|10697|10698.3|10696.3|56
1732630240000|2024-11-26 14:10:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|135
1732630250000|2024-11-26 14:10:50|10699|10697|10699|10697|10699|10697|10699|10697|78
1732630260000|2024-11-26 14:11:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|16
1732630270000|2024-11-26 14:11:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|8
1732630280000|2024-11-26 14:11:20|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|28
1732630290000|2024-11-26 14:11:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|31
1732630300000|2024-11-26 14:11:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|437
1732630320000|2024-11-26 14:12:00|||||||||67
1732630330000|2024-11-26 14:12:10|||||||||2
1732630340000|2024-11-26 14:12:20|||||||||8
1732630350000|2024-11-26 14:12:30|||||||||27
1732630360000|2024-11-26 14:12:40|||||||||285
1732630370000|2024-11-26 14:12:50|||||||||123
1732630380000|2024-11-26 14:13:00|||||||||14
1732630390000|2024-11-26 14:13:10|||||||||1
1732630400000|2024-11-26 14:13:20|||||||||7
1732630410000|2024-11-26 14:13:30|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|450
1732630420000|2024-11-26 14:13:40|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|29
1732630430000|2024-11-26 14:13:50|10697.5|10695.5|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|140
1732630440000|2024-11-26 14:14:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|297
1732630450000|2024-11-26 14:14:10|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|41
1732630460000|2024-11-26 14:14:20|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|39
1732630470000|2024-11-26 14:14:30|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|220
1732630480000|2024-11-26 14:14:40|||||||||88
1732630490000|2024-11-26 14:14:50|||||||||46
1732630500000|2024-11-26 14:15:00|||||||||12
1732630510000|2024-11-26 14:15:10|||||||||2
1732630520000|2024-11-26 14:15:20|||||||||2
1732630530000|2024-11-26 14:15:30|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|178
1732630540000|2024-11-26 14:15:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10
1732630550000|2024-11-26 14:15:50|10699|10697|10699|10697|10699|10697|10698.3|10696.3|160
1732630560000|2024-11-26 14:16:00|||||||||58
1732630570000|2024-11-26 14:16:10|||||||||41755
1732630580000|2024-11-26 14:16:20|||||||||3
1732630590000|2024-11-26 14:16:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|983
1732630600000|2024-11-26 14:16:40|||||||||190
1732630610000|2024-11-26 14:16:50|||||||||116
1732630620000|2024-11-26 14:17:00|10699|10697|10699|10697|10699|10697|10699|10697|344
1732630630000|2024-11-26 14:17:10|||||||||86
1732630640000|2024-11-26 14:17:20|10698.3|10696.3|10698.3|10696.3|10699|10697|10698.3|10696.3|66
1732630650000|2024-11-26 14:17:30|||||||||681
1732630660000|2024-11-26 14:17:40|||||||||23
1732630670000|2024-11-26 14:17:50|||||||||5
1732630680000|2024-11-26 14:18:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|33
1732630690000|2024-11-26 14:18:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|4
1732630700000|2024-11-26 14:18:20|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|673
1732630710000|2024-11-26 14:18:30|10697.5|10695.5|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|56
1732630720000|2024-11-26 14:18:40|10697.5|10695.5|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|209
1732630730000|2024-11-26 14:18:50|||||||||1
1732630740000|2024-11-26 14:19:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|155
1732630750000|2024-11-26 14:19:10|||||||||24
1732630760000|2024-11-26 14:19:20|10699|10697|10699|10697|10699|10697|10699|10697|27
1732630770000|2024-11-26 14:19:30|||||||||357
1732630780000|2024-11-26 14:19:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|788
1732630790000|2024-11-26 14:19:50|10698.7|10696.7|10699|10697|10699|10697|10698.7|10696.7|604
1732630800000|2024-11-26 14:20:00|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|85
1732630810000|2024-11-26 14:20:10|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|66
1732630820000|2024-11-26 14:20:20|||||||||45
1732630830000|2024-11-26 14:20:30|10699|10697|10699|10697|10699|10697|10698.3|10696.3|296
1732630840000|2024-11-26 14:20:40|||||||||112
1732630850000|2024-11-26 14:20:50|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|90
1732630860000|2024-11-26 14:21:00|||||||||488
1732630870000|2024-11-26 14:21:10|||||||||1
1732630890000|2024-11-26 14:21:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|106
1732630900000|2024-11-26 14:21:40|10699|10697|10699|10697|10699|10697|10699|10697|46
1732630910000|2024-11-26 14:21:50|||||||||3
1732630920000|2024-11-26 14:22:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|271
1732630930000|2024-11-26 14:22:10|10699|10697|10699|10697|10699.8|10697.8|10699|10697|60
1732630940000|2024-11-26 14:22:20|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|124
1732630950000|2024-11-26 14:22:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699|10697|183
1732630960000|2024-11-26 14:22:40|10699|10697|10699|10697|10699|10697|10699|10697|23
1732630970000|2024-11-26 14:22:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|65
1732630980000|2024-11-26 14:23:00|10699.4|10697.4|10699|10697|10699.8|10697.8|10699|10697|613
1732630990000|2024-11-26 14:23:10|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|462
1732631000000|2024-11-26 14:23:20|||||||||347
1732631010000|2024-11-26 14:23:30|||||||||864
1732631020000|2024-11-26 14:23:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|399
1732631030000|2024-11-26 14:23:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|4206
1732631040000|2024-11-26 14:24:00|10697.1|10695.1|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|233
1732631050000|2024-11-26 14:24:10|10698.3|10696.3|10696.7|10694.7|10698.3|10696.3|10696.7|10694.7|198
1732631070000|2024-11-26 14:24:30|||||||||12
1732631080000|2024-11-26 14:24:40|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|534
1732631090000|2024-11-26 14:24:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|429
1732631100000|2024-11-26 14:25:00|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|165
1732631110000|2024-11-26 14:25:10|||||||||81
1732631120000|2024-11-26 14:25:20|||||||||118
1732631130000|2024-11-26 14:25:30|||||||||124
1732631140000|2024-11-26 14:25:40|||||||||110
1732631150000|2024-11-26 14:25:50|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|180
1732631160000|2024-11-26 14:26:00|||||||||18
1732631170000|2024-11-26 14:26:10|||||||||2
1732631180000|2024-11-26 14:26:20|||||||||23
1732631190000|2024-11-26 14:26:30|||||||||14
1732631210000|2024-11-26 14:26:50|||||||||123
1732631220000|2024-11-26 14:27:00|||||||||16
1732631230000|2024-11-26 14:27:10|||||||||1
1732631240000|2024-11-26 14:27:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|83
1732631250000|2024-11-26 14:27:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|126
1732631270000|2024-11-26 14:27:50|||||||||15
1732631280000|2024-11-26 14:28:00|||||||||15
1732631290000|2024-11-26 14:28:10|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|272
1732631300000|2024-11-26 14:28:20|||||||||1
1732631310000|2024-11-26 14:28:30|||||||||12
1732631320000|2024-11-26 14:28:40|||||||||77
1732631330000|2024-11-26 14:28:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|174
1732631340000|2024-11-26 14:29:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|668
1732631350000|2024-11-26 14:29:10|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.5|10693.5|376
1732631360000|2024-11-26 14:29:20|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|236
1732631370000|2024-11-26 14:29:30|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|935
1732631390000|2024-11-26 14:29:50|||||||||1
1732631400000|2024-11-26 14:30:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|215
1732631410000|2024-11-26 14:30:10|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|74
1732631420000|2024-11-26 14:30:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|183
1732631430000|2024-11-26 14:30:30|||||||||383
1732631440000|2024-11-26 14:30:40|||||||||53
1732631450000|2024-11-26 14:30:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|37
1732631460000|2024-11-26 14:31:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|99
1732631470000|2024-11-26 14:31:10|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|496
1732631480000|2024-11-26 14:31:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|42
1732631490000|2024-11-26 14:31:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|113
1732631500000|2024-11-26 14:31:40|10695.5|10693.5|10695.9|10693.9|10695.9|10693.9|10695.5|10693.5|141
1732631510000|2024-11-26 14:31:50|||||||||164
1732631520000|2024-11-26 14:32:00|10695.1|10693.1|10696.7|10694.7|10696.7|10694.7|10695.1|10693.1|186
1732631530000|2024-11-26 14:32:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|1286
1732631540000|2024-11-26 14:32:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|2581
1732631550000|2024-11-26 14:32:30|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|182
1732631560000|2024-11-26 14:32:40|||||||||3
1732631570000|2024-11-26 14:32:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|32
1732631580000|2024-11-26 14:33:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|17
1732631590000|2024-11-26 14:33:10|||||||||31
1732631600000|2024-11-26 14:33:20|||||||||38
1732631610000|2024-11-26 14:33:30|||||||||462
1732631620000|2024-11-26 14:33:40|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|220
1732631630000|2024-11-26 14:33:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|19
1732631640000|2024-11-26 14:34:00|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|204
1732631650000|2024-11-26 14:34:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|61
1732631660000|2024-11-26 14:34:20|||||||||1
1732631670000|2024-11-26 14:34:30|||||||||35
1732631680000|2024-11-26 14:34:40|||||||||3
1732631690000|2024-11-26 14:34:50|||||||||104
1732631700000|2024-11-26 14:35:00|||||||||123
1732631710000|2024-11-26 14:35:10|10696.3|10694.3|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|296
1732631720000|2024-11-26 14:35:20|||||||||11
1732631730000|2024-11-26 14:35:30|||||||||172
1732631740000|2024-11-26 14:35:40|||||||||201
1732631750000|2024-11-26 14:35:50|||||||||2
1732631760000|2024-11-26 14:36:00|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|760
1732631770000|2024-11-26 14:36:10|||||||||2
1732631780000|2024-11-26 14:36:20|||||||||172
1732631790000|2024-11-26 14:36:30|||||||||175
1732631800000|2024-11-26 14:36:40|||||||||6
1732631810000|2024-11-26 14:36:50|||||||||101
1732631820000|2024-11-26 14:37:00|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|338
1732631830000|2024-11-26 14:37:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|24
1732631840000|2024-11-26 14:37:20|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|649
1732631850000|2024-11-26 14:37:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|153
1732631860000|2024-11-26 14:37:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|384
1732631870000|2024-11-26 14:37:50|||||||||27
1732631880000|2024-11-26 14:38:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|147
1732631890000|2024-11-26 14:38:10|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|383
1732631900000|2024-11-26 14:38:20|||||||||2
1732631910000|2024-11-26 14:38:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|90
1732631920000|2024-11-26 14:38:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|279
1732631930000|2024-11-26 14:38:50|||||||||77
1732631940000|2024-11-26 14:39:00|||||||||29
1732631950000|2024-11-26 14:39:10|||||||||9
1732631960000|2024-11-26 14:39:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|446
1732631970000|2024-11-26 14:39:30|||||||||317
1732631980000|2024-11-26 14:39:40|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|381
1732631990000|2024-11-26 14:39:50|||||||||352
1732632000000|2024-11-26 14:40:00|10696.3|10694.3|10696.3|10694.3|10696.3|10694.3|10696.3|10694.3|246
1732632010000|2024-11-26 14:40:10|10696.7|10694.7|10695.1|10693.1|10696.7|10694.7|10695.1|10693.1|314
1732632020000|2024-11-26 14:40:20|||||||||13
1732632030000|2024-11-26 14:40:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|87
1732632040000|2024-11-26 14:40:40|||||||||54
1732632050000|2024-11-26 14:40:50|||||||||98
1732632060000|2024-11-26 14:41:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|507
1732632070000|2024-11-26 14:41:10|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|290
1732632080000|2024-11-26 14:41:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|372
1732632090000|2024-11-26 14:41:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|124
1732632100000|2024-11-26 14:41:40|||||||||6
1732632110000|2024-11-26 14:41:50|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|598
1732632120000|2024-11-26 14:42:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|144
1732632130000|2024-11-26 14:42:10|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|460
1732632140000|2024-11-26 14:42:20|||||||||276
1732632150000|2024-11-26 14:42:30|||||||||13
1732632160000|2024-11-26 14:42:40|||||||||61
1732632170000|2024-11-26 14:42:50|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|804
1732632180000|2024-11-26 14:43:00|||||||||78
1732632190000|2024-11-26 14:43:10|||||||||245
1732632200000|2024-11-26 14:43:20|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|355
1732632210000|2024-11-26 14:43:30|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|1107
1732632220000|2024-11-26 14:43:40|||||||||189
1732632230000|2024-11-26 14:43:50|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|1474
1732632240000|2024-11-26 14:44:00|||||||||537
1732632250000|2024-11-26 14:44:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|689
1732632260000|2024-11-26 14:44:20|||||||||397
1732632270000|2024-11-26 14:44:30|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|4484
1732632280000|2024-11-26 14:44:40|||||||||1336
1732632290000|2024-11-26 14:44:50|||||||||50
1732632300000|2024-11-26 14:45:00|10693.2|10691.2|10692.8|10690.8|10693.2|10691.2|10692.8|10690.8|159
1732632310000|2024-11-26 14:45:10|10693.2|10691.2|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|174
1732632320000|2024-11-26 14:45:20|||||||||2944
1732632330000|2024-11-26 14:45:30|||||||||2706
1732632340000|2024-11-26 14:45:40|||||||||4059
1732632350000|2024-11-26 14:45:50|10693.2|10691.2|10693.2|10691.2|10693.2|10691.2|10692.8|10690.8|118
1732632360000|2024-11-26 14:46:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|371
1732632370000|2024-11-26 14:46:10|||||||||104
1732632380000|2024-11-26 14:46:20|||||||||8
1732632390000|2024-11-26 14:46:30|||||||||60
1732632400000|2024-11-26 14:46:40|||||||||560
1732632410000|2024-11-26 14:46:50|||||||||125
1732632420000|2024-11-26 14:47:00|10692|10690|10692|10690|10692|10690|10692|10690|481
1732632430000|2024-11-26 14:47:10|||||||||11
1732632440000|2024-11-26 14:47:20|||||||||5
1732632450000|2024-11-26 14:47:30|||||||||83
1732632460000|2024-11-26 14:47:40|||||||||21
1732632470000|2024-11-26 14:47:50|||||||||106
1732632480000|2024-11-26 14:48:00|||||||||38
1732632490000|2024-11-26 14:48:10|||||||||449
1732632500000|2024-11-26 14:48:20|||||||||7
1732632510000|2024-11-26 14:48:30|||||||||78
1732632520000|2024-11-26 14:48:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|246
1732632530000|2024-11-26 14:48:50|10692|10690|10692|10690|10692|10690|10692|10690|73
1732632540000|2024-11-26 14:49:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|586
1732632550000|2024-11-26 14:49:10|||||||||13
1732632560000|2024-11-26 14:49:20|||||||||427
1732632570000|2024-11-26 14:49:30|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|174
1732632580000|2024-11-26 14:49:40|||||||||48
1732632590000|2024-11-26 14:49:50|||||||||12
1732632600000|2024-11-26 14:50:00|||||||||157
1732632610000|2024-11-26 14:50:10|||||||||44
1732632620000|2024-11-26 14:50:20|||||||||48
1732632630000|2024-11-26 14:50:30|||||||||60
1732632640000|2024-11-26 14:50:40|10692|10690|10692|10690|10692|10690|10692|10690|153
1732632650000|2024-11-26 14:50:50|||||||||1014
1732632660000|2024-11-26 14:51:00|||||||||73
1732632670000|2024-11-26 14:51:10|||||||||106
1732632680000|2024-11-26 14:51:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|71
1732632690000|2024-11-26 14:51:30|||||||||127
1732632700000|2024-11-26 14:51:40|10692|10690|10692|10690|10692.8|10690.8|10692|10690|129
1732632710000|2024-11-26 14:51:50|||||||||45
1732632720000|2024-11-26 14:52:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|261
1732632730000|2024-11-26 14:52:10|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|16
1732632740000|2024-11-26 14:52:20|||||||||287
1732632750000|2024-11-26 14:52:30|||||||||15
1732632770000|2024-11-26 14:52:50|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|5699
1732632780000|2024-11-26 14:53:00|10691.6|10689.6|10692|10690|10692|10690|10691.2|10689.2|418
1732632790000|2024-11-26 14:53:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|475
1732632800000|2024-11-26 14:53:20|||||||||974
1732632810000|2024-11-26 14:53:30|||||||||100
1732632830000|2024-11-26 14:53:50|||||||||17
1732632840000|2024-11-26 14:54:00|||||||||97
1732632850000|2024-11-26 14:54:10|||||||||2
1732632860000|2024-11-26 14:54:20|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|1357
1732632870000|2024-11-26 14:54:30|||||||||125
1732632880000|2024-11-26 14:54:40|||||||||1265
1732632890000|2024-11-26 14:54:50|||||||||78
1732632900000|2024-11-26 14:55:00|10692|10690|10692|10690|10692|10690|10692|10690|934
1732632910000|2024-11-26 14:55:10|||||||||97
1732632920000|2024-11-26 14:55:20|||||||||121
1732632930000|2024-11-26 14:55:30|||||||||13
1732632940000|2024-11-26 14:55:40|||||||||1
1732632950000|2024-11-26 14:55:50|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|121
1732632960000|2024-11-26 14:56:00|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|146
1732632970000|2024-11-26 14:56:10|||||||||27
1732632980000|2024-11-26 14:56:20|||||||||175
1732632990000|2024-11-26 14:56:30|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|7060
1732633000000|2024-11-26 14:56:40|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|51
1732633010000|2024-11-26 14:56:50|10692|10690|10692|10690|10692|10690|10692|10690|69
1732633020000|2024-11-26 14:57:00|||||||||221
1732633030000|2024-11-26 14:57:10|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|211
1732633040000|2024-11-26 14:57:20|||||||||2956
1732633050000|2024-11-26 14:57:30|||||||||14
1732633060000|2024-11-26 14:57:40|||||||||211
1732633070000|2024-11-26 14:57:50|||||||||5
1732633080000|2024-11-26 14:58:00|||||||||157
1732633090000|2024-11-26 14:58:10|||||||||121
1732633100000|2024-11-26 14:58:20|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|137
1732633110000|2024-11-26 14:58:30|10690.8|10688.8|10691.2|10689.2|10691.2|10689.2|10690.8|10688.8|47
1732633120000|2024-11-26 14:58:40|||||||||164
1732633130000|2024-11-26 14:58:50|||||||||101
1732633140000|2024-11-26 14:59:00|||||||||14
1732633150000|2024-11-26 14:59:10|||||||||77
1732633160000|2024-11-26 14:59:20|||||||||67
1732633170000|2024-11-26 14:59:30|||||||||88
1732633180000|2024-11-26 14:59:40|10691.6|10689.6|10692|10690|10692|10690|10691.2|10689.2|2296
1732633190000|2024-11-26 14:59:50|10691.6|10689.6|10691.6|10689.6|10692|10690|10691.2|10689.2|117
1732633200000|2024-11-26 15:00:00|10691.2|10689.2|10694.4|10692.4|10695.9|10693.9|10691.2|10689.2|913
1732633210000|2024-11-26 15:00:10|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|415
1732633220000|2024-11-26 15:00:20|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|202
1732633230000|2024-11-26 15:00:30|||||||||991
1732633240000|2024-11-26 15:00:40|10692|10690|10692|10690|10692.8|10690.8|10692|10690|254
1732633250000|2024-11-26 15:00:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|155
1732633260000|2024-11-26 15:01:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|2888
1732633270000|2024-11-26 15:01:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|246
1732633280000|2024-11-26 15:01:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|136
1732633290000|2024-11-26 15:01:30|||||||||12
1732633300000|2024-11-26 15:01:40|10692|10690|10692|10690|10692.8|10690.8|10692|10690|423
1732633310000|2024-11-26 15:01:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|38
1732633320000|2024-11-26 15:02:00|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|68
1732633330000|2024-11-26 15:02:10|10692|10690|10692|10690|10692|10690|10692|10690|17229
1732633340000|2024-11-26 15:02:20|||||||||234
1732633350000|2024-11-26 15:02:30|10692.4|10690.4|10692|10690|10692.8|10690.8|10692|10690|72
1732633360000|2024-11-26 15:02:40|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|86
1732633370000|2024-11-26 15:02:50|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|154
1732633380000|2024-11-26 15:03:00|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|99
1732633390000|2024-11-26 15:03:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|21
1732633400000|2024-11-26 15:03:20|||||||||83
1732633410000|2024-11-26 15:03:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|127
1732633420000|2024-11-26 15:03:40|||||||||60
1732633430000|2024-11-26 15:03:50|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|304
1732633440000|2024-11-26 15:04:00|||||||||4226
1732633450000|2024-11-26 15:04:10|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|499
1732633460000|2024-11-26 15:04:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|303
1732633470000|2024-11-26 15:04:30|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10687.3|10685.3|264
1732633480000|2024-11-26 15:04:40|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|651
1732633490000|2024-11-26 15:04:50|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|546
1732633500000|2024-11-26 15:05:00|||||||||44
1732633510000|2024-11-26 15:05:10|||||||||242
1732633520000|2024-11-26 15:05:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|149
1732633530000|2024-11-26 15:05:30|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|148
1732633540000|2024-11-26 15:05:40|10685.8|10683.8|10686.5|10684.5|10686.9|10684.9|10685.8|10683.8|451
1732633550000|2024-11-26 15:05:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|576
1732633560000|2024-11-26 15:06:00|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|181
1732633570000|2024-11-26 15:06:10|10686.9|10684.9|10688.1|10686.1|10688.1|10686.1|10686.9|10684.9|137
1732633580000|2024-11-26 15:06:20|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|631
1732633590000|2024-11-26 15:06:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|101
1732633600000|2024-11-26 15:06:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|228
1732633610000|2024-11-26 15:06:50|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|33
1732633630000|2024-11-26 15:07:10|||||||||325
1732633640000|2024-11-26 15:07:20|10689.3|10687.3|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|212
1732633650000|2024-11-26 15:07:30|||||||||10
1732633660000|2024-11-26 15:07:40|||||||||25
1732633670000|2024-11-26 15:07:50|||||||||96
1732633680000|2024-11-26 15:08:00|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|121
1732633690000|2024-11-26 15:08:10|10688.5|10686.5|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|85
1732633700000|2024-11-26 15:08:20|||||||||53
1732633720000|2024-11-26 15:08:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|580
1732633730000|2024-11-26 15:08:50|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|445
1732633740000|2024-11-26 15:09:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|364
1732633750000|2024-11-26 15:09:10|||||||||38
1732633760000|2024-11-26 15:09:20|10689.3|10687.3|10688.9|10686.9|10689.3|10687.3|10688.9|10686.9|14577
1732633770000|2024-11-26 15:09:30|||||||||692
1732633780000|2024-11-26 15:09:40|||||||||343
1732633790000|2024-11-26 15:09:50|||||||||50
1732633800000|2024-11-26 15:10:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|351
1732633810000|2024-11-26 15:10:10|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|268
1732633820000|2024-11-26 15:10:20|||||||||513
1732633830000|2024-11-26 15:10:30|||||||||82
1732633840000|2024-11-26 15:10:40|||||||||206
1732633850000|2024-11-26 15:10:50|||||||||488
1732633860000|2024-11-26 15:11:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|426
1732633870000|2024-11-26 15:11:10|||||||||560
1732633880000|2024-11-26 15:11:20|||||||||48
1732633890000|2024-11-26 15:11:30|||||||||1
1732633900000|2024-11-26 15:11:40|||||||||5
1732633910000|2024-11-26 15:11:50|||||||||97
1732633920000|2024-11-26 15:12:00|10688.5|10686.5|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|176
1732633930000|2024-11-26 15:12:10|||||||||14
1732633940000|2024-11-26 15:12:20|||||||||8
1732633950000|2024-11-26 15:12:30|10688.5|10686.5|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|231
1732633960000|2024-11-26 15:12:40|||||||||5
1732633970000|2024-11-26 15:12:50|||||||||5
1732633980000|2024-11-26 15:13:00|||||||||3
1732633990000|2024-11-26 15:13:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|295
1732634000000|2024-11-26 15:13:20|||||||||20
1732634010000|2024-11-26 15:13:30|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|435
1732634020000|2024-11-26 15:13:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|156
1732634030000|2024-11-26 15:13:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|101
1732634040000|2024-11-26 15:14:00|||||||||1150
1732634050000|2024-11-26 15:14:10|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|1081
1732634060000|2024-11-26 15:14:20|||||||||40
1732634070000|2024-11-26 15:14:30|||||||||13
1732634080000|2024-11-26 15:14:40|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|184
1732634090000|2024-11-26 15:14:50|||||||||20
1732634100000|2024-11-26 15:15:00|||||||||127
1732634110000|2024-11-26 15:15:10|||||||||23
1732634120000|2024-11-26 15:15:20|||||||||21
1732634130000|2024-11-26 15:15:30|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|330
1732634140000|2024-11-26 15:15:40|||||||||6
1732634150000|2024-11-26 15:15:50|||||||||19
1732634160000|2024-11-26 15:16:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|31
1732634170000|2024-11-26 15:16:10|||||||||443
1732634180000|2024-11-26 15:16:20|||||||||560
1732634190000|2024-11-26 15:16:30|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|261
1732634200000|2024-11-26 15:16:40|||||||||3
1732634210000|2024-11-26 15:16:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|46
1732634220000|2024-11-26 15:17:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|251
1732634230000|2024-11-26 15:17:10|||||||||8
1732634240000|2024-11-26 15:17:20|||||||||82
1732634250000|2024-11-26 15:17:30|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|36
1732634260000|2024-11-26 15:17:40|||||||||8
1732634270000|2024-11-26 15:17:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|479
1732634280000|2024-11-26 15:18:00|||||||||36
1732634290000|2024-11-26 15:18:10|10690.5|10688.5|10688.9|10686.9|10690.5|10688.5|10688.9|10686.9|1359
1732634300000|2024-11-26 15:18:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|12
1732634310000|2024-11-26 15:18:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|27
1732634320000|2024-11-26 15:18:40|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|147
1732634330000|2024-11-26 15:18:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|70
1732634340000|2024-11-26 15:19:00|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|283
1732634350000|2024-11-26 15:19:10|||||||||245
1732634360000|2024-11-26 15:19:20|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|47
1732634370000|2024-11-26 15:19:30|||||||||48
1732634380000|2024-11-26 15:19:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|342
1732634390000|2024-11-26 15:19:50|||||||||2
1732634400000|2024-11-26 15:20:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|11
1732634410000|2024-11-26 15:20:10|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|85
1732634420000|2024-11-26 15:20:20|||||||||1
1732634430000|2024-11-26 15:20:30|||||||||144
1732634440000|2024-11-26 15:20:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|119
1732634450000|2024-11-26 15:20:50|||||||||2
1732634460000|2024-11-26 15:21:00|||||||||5
1732634470000|2024-11-26 15:21:10|||||||||4
1732634480000|2024-11-26 15:21:20|||||||||61
1732634490000|2024-11-26 15:21:30|||||||||50
1732634500000|2024-11-26 15:21:40|||||||||156
1732634510000|2024-11-26 15:21:50|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|153
1732634520000|2024-11-26 15:22:00|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|70
1732634530000|2024-11-26 15:22:10|||||||||16
1732634540000|2024-11-26 15:22:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|206
1732634550000|2024-11-26 15:22:30|||||||||255
1732634560000|2024-11-26 15:22:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|118
1732634570000|2024-11-26 15:22:50|||||||||92
1732634580000|2024-11-26 15:23:00|||||||||120
1732634590000|2024-11-26 15:23:10|||||||||26
1732634600000|2024-11-26 15:23:20|||||||||92
1732634610000|2024-11-26 15:23:30|||||||||97
1732634620000|2024-11-26 15:23:40|||||||||127
1732634640000|2024-11-26 15:24:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|5480
1732634650000|2024-11-26 15:24:10|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|103
1732634660000|2024-11-26 15:24:20|||||||||38
1732634670000|2024-11-26 15:24:30|||||||||316
1732634680000|2024-11-26 15:24:40|||||||||189
1732634690000|2024-11-26 15:24:50|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|349
1732634700000|2024-11-26 15:25:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|6425
1732634710000|2024-11-26 15:25:10|||||||||3
1732634720000|2024-11-26 15:25:20|||||||||134
1732634730000|2024-11-26 15:25:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|162
1732634740000|2024-11-26 15:25:40|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|240
1732634750000|2024-11-26 15:25:50|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|233
1732634760000|2024-11-26 15:26:00|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|404
1732634770000|2024-11-26 15:26:10|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|2265
1732634780000|2024-11-26 15:26:20|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|422
1732634790000|2024-11-26 15:26:30|||||||||329
1732634800000|2024-11-26 15:26:40|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|124
1732634810000|2024-11-26 15:26:50|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|174
1732634820000|2024-11-26 15:27:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|131
1732634830000|2024-11-26 15:27:10|||||||||108
1732634840000|2024-11-26 15:27:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|64
1732634850000|2024-11-26 15:27:30|||||||||64
1732634860000|2024-11-26 15:27:40|||||||||129
1732634870000|2024-11-26 15:27:50|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10686.2|10684.2|99
1732634880000|2024-11-26 15:28:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|1071
1732634890000|2024-11-26 15:28:10|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|56
1732634900000|2024-11-26 15:28:20|||||||||1
1732634910000|2024-11-26 15:28:30|||||||||1
1732634920000|2024-11-26 15:28:40|||||||||67
1732634930000|2024-11-26 15:28:50|||||||||614
1732634940000|2024-11-26 15:29:00|10685|10683|10685|10683|10685|10683|10685|10683|383
1732634950000|2024-11-26 15:29:10|||||||||40
1732634960000|2024-11-26 15:29:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|229
1732634970000|2024-11-26 15:29:30|||||||||9119
1732634980000|2024-11-26 15:29:40|||||||||98
1732634990000|2024-11-26 15:29:50|||||||||116
1732635000000|2024-11-26 15:30:00|10685|10683|10685|10683|10685|10683|10685|10683|357
1732635010000|2024-11-26 15:30:10|||||||||84
1732635020000|2024-11-26 15:30:20|||||||||15
1732635030000|2024-11-26 15:30:30|||||||||193
1732635040000|2024-11-26 15:30:40|||||||||133
1732635050000|2024-11-26 15:30:50|10685.4|10683.4|10685.8|10683.8|10685.8|10683.8|10685|10683|71
1732635060000|2024-11-26 15:31:00|||||||||22
1732635070000|2024-11-26 15:31:10|||||||||50
1732635080000|2024-11-26 15:31:20|10685.4|10683.4|10685.8|10683.8|10685.8|10683.8|10685|10683|286
1732635090000|2024-11-26 15:31:30|||||||||2
1732635100000|2024-11-26 15:31:40|||||||||1
1732635110000|2024-11-26 15:31:50|||||||||31
1732635130000|2024-11-26 15:32:10|||||||||109
1732635140000|2024-11-26 15:32:20|||||||||21
1732635150000|2024-11-26 15:32:30|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|149
1732635160000|2024-11-26 15:32:40|||||||||10
1732635170000|2024-11-26 15:32:50|||||||||78
1732635180000|2024-11-26 15:33:00|10685|10683|10685|10683|10685|10683|10685|10683|143
1732635190000|2024-11-26 15:33:10|||||||||13
1732635200000|2024-11-26 15:33:20|10684.6|10682.6|10685|10683|10685|10683|10684.2|10682.2|327
1732635210000|2024-11-26 15:33:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|1235
1732635220000|2024-11-26 15:33:40|10685|10683|10685|10683|10685|10683|10685|10683|77
1732635230000|2024-11-26 15:33:50|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|38
1732635240000|2024-11-26 15:34:00|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|119
1732635250000|2024-11-26 15:34:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|68
1732635260000|2024-11-26 15:34:20|||||||||49
1732635270000|2024-11-26 15:34:30|||||||||47
1732635280000|2024-11-26 15:34:40|10685|10683|10685|10683|10685|10683|10684.2|10682.2|326
1732635290000|2024-11-26 15:34:50|||||||||24
1732635300000|2024-11-26 15:35:00|||||||||99
1732635310000|2024-11-26 15:35:10|||||||||68
1732635320000|2024-11-26 15:35:20|||||||||172
1732635330000|2024-11-26 15:35:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|216
1732635340000|2024-11-26 15:35:40|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|200
1732635370000|2024-11-26 15:36:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|67
1732635380000|2024-11-26 15:36:20|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|237
1732635390000|2024-11-26 15:36:30|||||||||7
1732635400000|2024-11-26 15:36:40|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|216
1732635410000|2024-11-26 15:36:50|||||||||22
1732635420000|2024-11-26 15:37:00|||||||||1
1732635430000|2024-11-26 15:37:10|||||||||23
1732635440000|2024-11-26 15:37:20|||||||||69
1732635450000|2024-11-26 15:37:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|21
1732635460000|2024-11-26 15:37:40|||||||||10
1732635470000|2024-11-26 15:37:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|102
1732635480000|2024-11-26 15:38:00|||||||||160
1732635490000|2024-11-26 15:38:10|10686.2|10684.2|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|148
1732635510000|2024-11-26 15:38:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|245
1732635520000|2024-11-26 15:38:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|182
1732635530000|2024-11-26 15:38:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|801
1732635540000|2024-11-26 15:39:00|||||||||130
1732635550000|2024-11-26 15:39:10|||||||||1
1732635560000|2024-11-26 15:39:20|||||||||26
1732635570000|2024-11-26 15:39:30|||||||||17
1732635580000|2024-11-26 15:39:40|||||||||45
1732635590000|2024-11-26 15:39:50|||||||||2
1732635600000|2024-11-26 15:40:00|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|244
1732635610000|2024-11-26 15:40:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|417
1732635620000|2024-11-26 15:40:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|197
1732635630000|2024-11-26 15:40:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|150
1732635640000|2024-11-26 15:40:40|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|46
1732635650000|2024-11-26 15:40:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|32
1732635660000|2024-11-26 15:41:00|||||||||1845
1732635670000|2024-11-26 15:41:10|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|74
1732635680000|2024-11-26 15:41:20|||||||||52
1732635690000|2024-11-26 15:41:30|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|65
1732635700000|2024-11-26 15:41:40|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|588
1732635710000|2024-11-26 15:41:50|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|52
1732635720000|2024-11-26 15:42:00|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|39
1732635730000|2024-11-26 15:42:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|26
1732635740000|2024-11-26 15:42:20|||||||||579
1732635750000|2024-11-26 15:42:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|152
1732635760000|2024-11-26 15:42:40|||||||||1
1732635770000|2024-11-26 15:42:50|||||||||1
1732635780000|2024-11-26 15:43:00|||||||||1008
1732635800000|2024-11-26 15:43:20|||||||||226
1732635810000|2024-11-26 15:43:30|||||||||182
1732635820000|2024-11-26 15:43:40|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|137
1732635830000|2024-11-26 15:43:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|198
1732635840000|2024-11-26 15:44:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|142
1732635850000|2024-11-26 15:44:10|||||||||8
1732635860000|2024-11-26 15:44:20|||||||||51
1732635870000|2024-11-26 15:44:30|||||||||293
1732635880000|2024-11-26 15:44:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|68
1732635890000|2024-11-26 15:44:50|||||||||5
1732635900000|2024-11-26 15:45:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|297
1732635910000|2024-11-26 15:45:10|10688.5|10686.5|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|423
1732635920000|2024-11-26 15:45:20|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|104
1732635930000|2024-11-26 15:45:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|316
1732635940000|2024-11-26 15:45:40|||||||||1
1732635950000|2024-11-26 15:45:50|||||||||922
1732635960000|2024-11-26 15:46:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|789
1732635970000|2024-11-26 15:46:10|||||||||45
1732635980000|2024-11-26 15:46:20|||||||||1
1732635990000|2024-11-26 15:46:30|||||||||24
1732636000000|2024-11-26 15:46:40|||||||||4
1732636010000|2024-11-26 15:46:50|10688.5|10686.5|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|503
1732636020000|2024-11-26 15:47:00|||||||||1
1732636030000|2024-11-26 15:47:10|||||||||1009
1732636040000|2024-11-26 15:47:20|||||||||1
1732636050000|2024-11-26 15:47:30|||||||||81
1732636060000|2024-11-26 15:47:40|||||||||50
1732636070000|2024-11-26 15:47:50|||||||||1
1732636080000|2024-11-26 15:48:00|||||||||26
1732636090000|2024-11-26 15:48:10|||||||||1315
1732636100000|2024-11-26 15:48:20|||||||||18
1732636110000|2024-11-26 15:48:30|||||||||7
1732636130000|2024-11-26 15:48:50|||||||||1
1732636140000|2024-11-26 15:49:00|||||||||43
1732636150000|2024-11-26 15:49:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|110
1732636160000|2024-11-26 15:49:20|||||||||24
1732636180000|2024-11-26 15:49:40|||||||||50
1732636190000|2024-11-26 15:49:50|||||||||10
1732636200000|2024-11-26 15:50:00|||||||||41
1732636210000|2024-11-26 15:50:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|232
1732636220000|2024-11-26 15:50:20|||||||||70
1732636230000|2024-11-26 15:50:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|148
1732636240000|2024-11-26 15:50:40|||||||||1
1732636250000|2024-11-26 15:50:50|||||||||256
1732636260000|2024-11-26 15:51:00|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|123
1732636270000|2024-11-26 15:51:10|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|52
1732636280000|2024-11-26 15:51:20|||||||||58
1732636290000|2024-11-26 15:51:30|10686.2|10684.2|10685.8|10683.8|10686.2|10684.2|10685.8|10683.8|193
1732636300000|2024-11-26 15:51:40|||||||||53
1732636310000|2024-11-26 15:51:50|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|15
1732636320000|2024-11-26 15:52:00|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|831
1732636330000|2024-11-26 15:52:10|||||||||3
1732636350000|2024-11-26 15:52:30|||||||||1
1732636360000|2024-11-26 15:52:40|||||||||2
1732636370000|2024-11-26 15:52:50|||||||||102
1732636380000|2024-11-26 15:53:00|||||||||12
1732636390000|2024-11-26 15:53:10|||||||||23
1732636400000|2024-11-26 15:53:20|||||||||741
1732636410000|2024-11-26 15:53:30|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10686.2|10684.2|237
1732636420000|2024-11-26 15:53:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|78
1732636430000|2024-11-26 15:53:50|||||||||45
1732636440000|2024-11-26 15:54:00|||||||||40
1732636450000|2024-11-26 15:54:10|||||||||174
1732636460000|2024-11-26 15:54:20|||||||||1
1732636470000|2024-11-26 15:54:30|||||||||23
1732636480000|2024-11-26 15:54:40|||||||||1
1732636490000|2024-11-26 15:54:50|||||||||1006
1732636500000|2024-11-26 15:55:00|||||||||4
1732636510000|2024-11-26 15:55:10|||||||||239
1732636520000|2024-11-26 15:55:20|||||||||6
1732636530000|2024-11-26 15:55:30|||||||||4
1732636540000|2024-11-26 15:55:40|||||||||31
1732636550000|2024-11-26 15:55:50|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|226
1732636560000|2024-11-26 15:56:00|||||||||9
1732636580000|2024-11-26 15:56:20|||||||||3
1732636590000|2024-11-26 15:56:30|||||||||1656
1732636600000|2024-11-26 15:56:40|||||||||101
1732636610000|2024-11-26 15:56:50|||||||||4
1732636620000|2024-11-26 15:57:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|38
1732636630000|2024-11-26 15:57:10|||||||||11
1732636640000|2024-11-26 15:57:20|||||||||6
1732636650000|2024-11-26 15:57:30|||||||||84
1732636660000|2024-11-26 15:57:40|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|75
1732636670000|2024-11-26 15:57:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|54
1732636680000|2024-11-26 15:58:00|||||||||135
1732636690000|2024-11-26 15:58:10|||||||||173
1732636700000|2024-11-26 15:58:20|||||||||6
1732636710000|2024-11-26 15:58:30|||||||||17
1732636730000|2024-11-26 15:58:50|||||||||230
1732636740000|2024-11-26 15:59:00|||||||||9
1732636750000|2024-11-26 15:59:10|||||||||9
1732636760000|2024-11-26 15:59:20|||||||||2
1732636770000|2024-11-26 15:59:30|||||||||129
1732636780000|2024-11-26 15:59:40|||||||||8
1732636790000|2024-11-26 15:59:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|127
1732636800000|2024-11-26 16:00:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|606
1732636810000|2024-11-26 16:00:10|||||||||139
1732636820000|2024-11-26 16:00:20|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|115
1732636830000|2024-11-26 16:00:30|||||||||4
1732636840000|2024-11-26 16:00:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|258
1732636850000|2024-11-26 16:00:50|||||||||19
1732636860000|2024-11-26 16:01:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|455
1732636870000|2024-11-26 16:01:10|||||||||72
1732636880000|2024-11-26 16:01:20|||||||||1
1732636890000|2024-11-26 16:01:30|||||||||36
1732636900000|2024-11-26 16:01:40|||||||||1
1732636910000|2024-11-26 16:01:50|||||||||19
1732636920000|2024-11-26 16:02:00|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|553
1732636930000|2024-11-26 16:02:10|||||||||250
1732636940000|2024-11-26 16:02:20|||||||||12
1732636960000|2024-11-26 16:02:40|||||||||3
1732636970000|2024-11-26 16:02:50|||||||||21
1732636980000|2024-11-26 16:03:00|||||||||10
1732636990000|2024-11-26 16:03:10|||||||||4
1732637000000|2024-11-26 16:03:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|120
1732637010000|2024-11-26 16:03:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|144
1732637020000|2024-11-26 16:03:40|||||||||21
1732637030000|2024-11-26 16:03:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|76
1732637040000|2024-11-26 16:04:00|||||||||61
1732637050000|2024-11-26 16:04:10|||||||||119
1732637060000|2024-11-26 16:04:20|||||||||5
1732637070000|2024-11-26 16:04:30|||||||||210
1732637080000|2024-11-26 16:04:40|||||||||121
1732637090000|2024-11-26 16:04:50|||||||||11
1732637100000|2024-11-26 16:05:00|||||||||21
1732637110000|2024-11-26 16:05:10|||||||||59
1732637120000|2024-11-26 16:05:20|||||||||1
1732637130000|2024-11-26 16:05:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|171
1732637140000|2024-11-26 16:05:40|||||||||83
1732637150000|2024-11-26 16:05:50|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|208
1732637160000|2024-11-26 16:06:00|||||||||23
1732637170000|2024-11-26 16:06:10|||||||||9
1732637180000|2024-11-26 16:06:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|432
1732637190000|2024-11-26 16:06:30|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|61
1732637210000|2024-11-26 16:06:50|||||||||1
1732637220000|2024-11-26 16:07:00|||||||||6
1732637230000|2024-11-26 16:07:10|||||||||127
1732637240000|2024-11-26 16:07:20|||||||||204
1732637260000|2024-11-26 16:07:40|10686.2|10684.2|10685.8|10683.8|10686.2|10684.2|10685.8|10683.8|264
1732637270000|2024-11-26 16:07:50|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|113
1732637280000|2024-11-26 16:08:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|146
1732637290000|2024-11-26 16:08:10|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|141
1732637300000|2024-11-26 16:08:20|10685.4|10683.4|10685.8|10683.8|10685.8|10683.8|10685.4|10683.4|28
1732637310000|2024-11-26 16:08:30|10685.4|10683.4|10685.8|10683.8|10685.8|10683.8|10685|10683|2731
1732637320000|2024-11-26 16:08:40|10685|10683|10685|10683|10685|10683|10685|10683|5
1732637330000|2024-11-26 16:08:50|||||||||61
1732637340000|2024-11-26 16:09:00|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|264
1732637350000|2024-11-26 16:09:10|10685.4|10683.4|10685|10683|10685.8|10683.8|10685|10683|216
1732637360000|2024-11-26 16:09:20|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|10
1732637370000|2024-11-26 16:09:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|24
1732637380000|2024-11-26 16:09:40|10685|10683|10685|10683|10685|10683|10685|10683|8
1732637390000|2024-11-26 16:09:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685|10683|173
1732637400000|2024-11-26 16:10:00|10685|10683|10686.5|10684.5|10686.5|10684.5|10685|10683|278
1732637410000|2024-11-26 16:10:10|||||||||49
1732637420000|2024-11-26 16:10:20|||||||||19
1732637430000|2024-11-26 16:10:30|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|186
1732637440000|2024-11-26 16:10:40|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|10137
1732637450000|2024-11-26 16:10:50|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|89
1732637460000|2024-11-26 16:11:00|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|771
1732637470000|2024-11-26 16:11:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|92
1732637500000|2024-11-26 16:11:40|||||||||4
1732637510000|2024-11-26 16:11:50|||||||||5
1732637520000|2024-11-26 16:12:00|||||||||26
1732637530000|2024-11-26 16:12:10|||||||||93
1732637540000|2024-11-26 16:12:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|1992
1732637550000|2024-11-26 16:12:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|215
1732637560000|2024-11-26 16:12:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|426
1732637570000|2024-11-26 16:12:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|32
1732637580000|2024-11-26 16:13:00|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|159
1732637590000|2024-11-26 16:13:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|394
1732637600000|2024-11-26 16:13:20|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|52
1732637610000|2024-11-26 16:13:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|25
1732637620000|2024-11-26 16:13:40|||||||||25
1732637630000|2024-11-26 16:13:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|109
1732637640000|2024-11-26 16:14:00|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|258
1732637650000|2024-11-26 16:14:10|||||||||64
1732637660000|2024-11-26 16:14:20|||||||||42
1732637670000|2024-11-26 16:14:30|||||||||90
1732637680000|2024-11-26 16:14:40|||||||||8
1732637690000|2024-11-26 16:14:50|||||||||61
1732637700000|2024-11-26 16:15:00|||||||||4
1732637710000|2024-11-26 16:15:10|||||||||20
1732637730000|2024-11-26 16:15:30|||||||||427
1732637740000|2024-11-26 16:15:40|||||||||194
1732637750000|2024-11-26 16:15:50|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|394
1732637760000|2024-11-26 16:16:00|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|105
1732637770000|2024-11-26 16:16:10|||||||||7
1732637780000|2024-11-26 16:16:20|||||||||5
1732637790000|2024-11-26 16:16:30|||||||||301
1732637800000|2024-11-26 16:16:40|||||||||45
1732637810000|2024-11-26 16:16:50|10685|10683|10685|10683|10685|10683|10685|10683|154
1732637820000|2024-11-26 16:17:00|||||||||339
1732637840000|2024-11-26 16:17:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|145
1732637850000|2024-11-26 16:17:30|||||||||44
1732637860000|2024-11-26 16:17:40|||||||||19
1732637870000|2024-11-26 16:17:50|10685|10683|10685|10683|10685|10683|10685|10683|29
1732637880000|2024-11-26 16:18:00|||||||||8
1732637890000|2024-11-26 16:18:10|||||||||69
1732637900000|2024-11-26 16:18:20|||||||||249
1732637910000|2024-11-26 16:18:30|||||||||18
1732637920000|2024-11-26 16:18:40|||||||||40
1732637930000|2024-11-26 16:18:50|||||||||504
1732637940000|2024-11-26 16:19:00|||||||||76
1732637960000|2024-11-26 16:19:20|||||||||28
1732637970000|2024-11-26 16:19:30|||||||||29
1732637980000|2024-11-26 16:19:40|||||||||2
1732637990000|2024-11-26 16:19:50|||||||||27
1732638000000|2024-11-26 16:20:00|||||||||84
1732638010000|2024-11-26 16:20:10|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|37
1732638020000|2024-11-26 16:20:20|||||||||28
1732638030000|2024-11-26 16:20:30|||||||||25
1732638040000|2024-11-26 16:20:40|||||||||28
1732638050000|2024-11-26 16:20:50|||||||||20
1732638060000|2024-11-26 16:21:00|||||||||10
1732638070000|2024-11-26 16:21:10|||||||||279
1732638080000|2024-11-26 16:21:20|||||||||8
1732638090000|2024-11-26 16:21:30|||||||||18
1732638100000|2024-11-26 16:21:40|||||||||12
1732638110000|2024-11-26 16:21:50|||||||||16
1732638120000|2024-11-26 16:22:00|||||||||271
1732638130000|2024-11-26 16:22:10|||||||||73
1732638140000|2024-11-26 16:22:20|||||||||1
1732638150000|2024-11-26 16:22:30|||||||||32
1732638160000|2024-11-26 16:22:40|||||||||1
1732638170000|2024-11-26 16:22:50|||||||||17
1732638180000|2024-11-26 16:23:00|||||||||16
1732638190000|2024-11-26 16:23:10|||||||||28
1732638220000|2024-11-26 16:23:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|56
1732638230000|2024-11-26 16:23:50|||||||||5
1732638240000|2024-11-26 16:24:00|||||||||57
1732638250000|2024-11-26 16:24:10|||||||||479
1732638260000|2024-11-26 16:24:20|||||||||6
1732638270000|2024-11-26 16:24:30|||||||||51
1732638280000|2024-11-26 16:24:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|214
1732638290000|2024-11-26 16:24:50|||||||||1090
1732638300000|2024-11-26 16:25:00|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10686.2|10684.2|1480
1732638310000|2024-11-26 16:25:10|||||||||712
1732638320000|2024-11-26 16:25:20|||||||||30
1732638330000|2024-11-26 16:25:30|||||||||17
1732638340000|2024-11-26 16:25:40|||||||||84
1732638350000|2024-11-26 16:25:50|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|147
1732638360000|2024-11-26 16:26:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|274
1732638370000|2024-11-26 16:26:10|||||||||16
1732638380000|2024-11-26 16:26:20|||||||||14
1732638390000|2024-11-26 16:26:30|10685|10683|10685|10683|10685|10683|10685|10683|159
1732638400000|2024-11-26 16:26:40|||||||||14
1732638410000|2024-11-26 16:26:50|||||||||23
1732638420000|2024-11-26 16:27:00|||||||||116
1732638430000|2024-11-26 16:27:10|||||||||31
1732638440000|2024-11-26 16:27:20|||||||||30
1732638450000|2024-11-26 16:27:30|||||||||14
1732638460000|2024-11-26 16:27:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|105
1732638470000|2024-11-26 16:27:50|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|64
1732638480000|2024-11-26 16:28:00|10685|10683|10685|10683|10685.8|10683.8|10685|10683|296
1732638490000|2024-11-26 16:28:10|||||||||66
1732638500000|2024-11-26 16:28:20|||||||||15
1732638510000|2024-11-26 16:28:30|||||||||12
1732638520000|2024-11-26 16:28:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|44
1732638530000|2024-11-26 16:28:50|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|111
1732638540000|2024-11-26 16:29:00|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|50
1732638550000|2024-11-26 16:29:10|||||||||15
1732638560000|2024-11-26 16:29:20|||||||||54
1732638570000|2024-11-26 16:29:30|||||||||37
1732638580000|2024-11-26 16:29:40|||||||||45
1732638590000|2024-11-26 16:29:50|||||||||15
1732638600000|2024-11-26 16:30:00|||||||||73
1732638610000|2024-11-26 16:30:10|||||||||26
1732638620000|2024-11-26 16:30:20|10686.2|10684.2|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|241
1732638630000|2024-11-26 16:30:30|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|88
1732638640000|2024-11-26 16:30:40|||||||||26
1732638650000|2024-11-26 16:30:50|||||||||37
1732638660000|2024-11-26 16:31:00|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|476
1732638670000|2024-11-26 16:31:10|||||||||517
1732638680000|2024-11-26 16:31:20|||||||||250
1732638690000|2024-11-26 16:31:30|||||||||53
1732638700000|2024-11-26 16:31:40|||||||||44
1732638710000|2024-11-26 16:31:50|||||||||331
1732638720000|2024-11-26 16:32:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|241
1732638730000|2024-11-26 16:32:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|124
1732638740000|2024-11-26 16:32:20|||||||||59
1732638750000|2024-11-26 16:32:30|||||||||13
1732638760000|2024-11-26 16:32:40|||||||||12
1732638770000|2024-11-26 16:32:50|||||||||136
1732638780000|2024-11-26 16:33:00|||||||||29
1732638790000|2024-11-26 16:33:10|||||||||35
1732638800000|2024-11-26 16:33:20|||||||||13
1732638810000|2024-11-26 16:33:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|154
1732638820000|2024-11-26 16:33:40|||||||||14
1732638830000|2024-11-26 16:33:50|||||||||19
1732638840000|2024-11-26 16:34:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|129
1732638850000|2024-11-26 16:34:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|25
1732638860000|2024-11-26 16:34:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|162
1732638870000|2024-11-26 16:34:30|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|34
1732638880000|2024-11-26 16:34:40|||||||||12
1732638890000|2024-11-26 16:34:50|||||||||89
1732638900000|2024-11-26 16:35:00|||||||||37
1732638910000|2024-11-26 16:35:10|||||||||692
1732638920000|2024-11-26 16:35:20|||||||||13
1732638930000|2024-11-26 16:35:30|||||||||11
1732638940000|2024-11-26 16:35:40|||||||||17
1732638950000|2024-11-26 16:35:50|||||||||31
1732638960000|2024-11-26 16:36:00|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|87
1732638970000|2024-11-26 16:36:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|517
1732638980000|2024-11-26 16:36:20|||||||||70
1732638990000|2024-11-26 16:36:30|||||||||32
1732639000000|2024-11-26 16:36:40|||||||||15
1732639010000|2024-11-26 16:36:50|||||||||31
1732639020000|2024-11-26 16:37:00|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|18
1732639030000|2024-11-26 16:37:10|||||||||42
1732639040000|2024-11-26 16:37:20|||||||||13
1732639050000|2024-11-26 16:37:30|||||||||23
1732639060000|2024-11-26 16:37:40|||||||||13
1732639070000|2024-11-26 16:37:50|||||||||66
1732639080000|2024-11-26 16:38:00|||||||||52
1732639090000|2024-11-26 16:38:10|||||||||52
1732639100000|2024-11-26 16:38:20|||||||||14
1732639110000|2024-11-26 16:38:30|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|253
1732639120000|2024-11-26 16:38:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|38
1732639130000|2024-11-26 16:38:50|||||||||82
1732639140000|2024-11-26 16:39:00|||||||||15
1732639150000|2024-11-26 16:39:10|||||||||22
1732639160000|2024-11-26 16:39:20|||||||||55
1732639170000|2024-11-26 16:39:30|||||||||63
1732639180000|2024-11-26 16:39:40|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|615
1732639190000|2024-11-26 16:39:50|||||||||16
1732639200000|2024-11-26 16:40:00|||||||||119
1732639210000|2024-11-26 16:40:10|||||||||84
1732639220000|2024-11-26 16:40:20|||||||||70
1732639230000|2024-11-26 16:40:30|||||||||54
1732639240000|2024-11-26 16:40:40|||||||||15
1732639250000|2024-11-26 16:40:50|||||||||21
1732639260000|2024-11-26 16:41:00|||||||||16
1732639270000|2024-11-26 16:41:10|||||||||19
1732639280000|2024-11-26 16:41:20|||||||||38
1732639290000|2024-11-26 16:41:30|||||||||23
1732639300000|2024-11-26 16:41:40|||||||||12
1732639310000|2024-11-26 16:41:50|||||||||115
1732639320000|2024-11-26 16:42:00|||||||||18
1732639330000|2024-11-26 16:42:10|||||||||264
1732639340000|2024-11-26 16:42:20|||||||||57
1732639350000|2024-11-26 16:42:30|||||||||37
1732639360000|2024-11-26 16:42:40|||||||||13
1732639370000|2024-11-26 16:42:50|||||||||13
1732639380000|2024-11-26 16:43:00|||||||||15
1732639390000|2024-11-26 16:43:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|84
1732639400000|2024-11-26 16:43:20|||||||||33
1732639410000|2024-11-26 16:43:30|10687.7|10685.7|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|87
1732639420000|2024-11-26 16:43:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|47
1732639430000|2024-11-26 16:43:50|||||||||22
1732639440000|2024-11-26 16:44:00|||||||||22
1732639450000|2024-11-26 16:44:10|||||||||134
1732639460000|2024-11-26 16:44:20|||||||||398
1732639470000|2024-11-26 16:44:30|||||||||16
1732639480000|2024-11-26 16:44:40|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|206
1732639490000|2024-11-26 16:44:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|161
1732639500000|2024-11-26 16:45:00|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|199
1732639510000|2024-11-26 16:45:10|||||||||30
1732639520000|2024-11-26 16:45:20|||||||||515
1732639530000|2024-11-26 16:45:30|||||||||32
1732639540000|2024-11-26 16:45:40|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|88
1732639550000|2024-11-26 16:45:50|||||||||77
1732639560000|2024-11-26 16:46:00|||||||||34
1732639570000|2024-11-26 16:46:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|689
1732639580000|2024-11-26 16:46:20|||||||||24
1732639590000|2024-11-26 16:46:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|61
1732639600000|2024-11-26 16:46:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|42
1732639610000|2024-11-26 16:46:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|72
1732639620000|2024-11-26 16:47:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|193
1732639630000|2024-11-26 16:47:10|||||||||598
1732639640000|2024-11-26 16:47:20|||||||||12
1732639650000|2024-11-26 16:47:30|||||||||17
1732639660000|2024-11-26 16:47:40|||||||||33
1732639670000|2024-11-26 16:47:50|||||||||31
1732639680000|2024-11-26 16:48:00|10685|10683|10685|10683|10685|10683|10685|10683|78
1732639690000|2024-11-26 16:48:10|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|25
1732639700000|2024-11-26 16:48:20|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|58
1732639710000|2024-11-26 16:48:30|||||||||14
1732639720000|2024-11-26 16:48:40|||||||||13
1732639730000|2024-11-26 16:48:50|||||||||214
1732639740000|2024-11-26 16:49:00|||||||||13
1732639750000|2024-11-26 16:49:10|||||||||14
1732639760000|2024-11-26 16:49:20|||||||||46
1732639770000|2024-11-26 16:49:30|||||||||14
1732639780000|2024-11-26 16:49:40|||||||||194
1732639790000|2024-11-26 16:49:50|||||||||34
1732639800000|2024-11-26 16:50:00|||||||||18
1732639810000|2024-11-26 16:50:10|||||||||14
1732639820000|2024-11-26 16:50:20|||||||||33
1732639830000|2024-11-26 16:50:30|||||||||25
1732639840000|2024-11-26 16:50:40|||||||||13
1732639850000|2024-11-26 16:50:50|||||||||130
1732639860000|2024-11-26 16:51:00|||||||||90
1732639870000|2024-11-26 16:51:10|||||||||16
1732639880000|2024-11-26 16:51:20|||||||||27
1732639890000|2024-11-26 16:51:30|||||||||14
1732639900000|2024-11-26 16:51:40|||||||||39
1732639910000|2024-11-26 16:51:50|||||||||15
1732639920000|2024-11-26 16:52:00|||||||||90
1732639930000|2024-11-26 16:52:10|||||||||14
1732639940000|2024-11-26 16:52:20|||||||||43
1732639950000|2024-11-26 16:52:30|||||||||43
1732639960000|2024-11-26 16:52:40|||||||||16
1732639970000|2024-11-26 16:52:50|||||||||76
1732639980000|2024-11-26 16:53:00|||||||||14
1732639990000|2024-11-26 16:53:10|||||||||12
1732640000000|2024-11-26 16:53:20|||||||||22
1732640010000|2024-11-26 16:53:30|||||||||13
1732640020000|2024-11-26 16:53:40|||||||||14
1732640030000|2024-11-26 16:53:50|||||||||77
1732640040000|2024-11-26 16:54:00|10685.4|10683.4|10685|10683|10685.8|10683.8|10685|10683|155
1732640050000|2024-11-26 16:54:10|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|269
1732640060000|2024-11-26 16:54:20|||||||||21
1732640070000|2024-11-26 16:54:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|101
1732640080000|2024-11-26 16:54:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|102
1732640090000|2024-11-26 16:54:50|||||||||108
1732640100000|2024-11-26 16:55:00|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|712
1732640110000|2024-11-26 16:55:10|||||||||49
1732640120000|2024-11-26 16:55:20|||||||||18
1732640130000|2024-11-26 16:55:30|||||||||73
1732640140000|2024-11-26 16:55:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|92
1732640150000|2024-11-26 16:55:50|||||||||20
1732640160000|2024-11-26 16:56:00|||||||||29
1732640170000|2024-11-26 16:56:10|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|49
1732640180000|2024-11-26 16:56:20|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|235
1732640190000|2024-11-26 16:56:30|||||||||14
1732640200000|2024-11-26 16:56:40|||||||||16
1732640210000|2024-11-26 16:56:50|||||||||11
1732640220000|2024-11-26 16:57:00|||||||||131
1732640230000|2024-11-26 16:57:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|24
1732640240000|2024-11-26 16:57:20|||||||||31
1732640250000|2024-11-26 16:57:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|90
1732640260000|2024-11-26 16:57:40|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|104
1732640270000|2024-11-26 16:57:50|||||||||66
1732640280000|2024-11-26 16:58:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|66
1732640290000|2024-11-26 16:58:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|96
1732640300000|2024-11-26 16:58:20|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|85
1732640310000|2024-11-26 16:58:30|10686.9|10684.9|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|18
1732640320000|2024-11-26 16:58:40|||||||||13
1732640330000|2024-11-26 16:58:50|||||||||15
1732640340000|2024-11-26 16:59:00|||||||||13
1732640350000|2024-11-26 16:59:10|||||||||22
1732640360000|2024-11-26 16:59:20|||||||||213
1732640370000|2024-11-26 16:59:30|||||||||66
1732640380000|2024-11-26 16:59:40|||||||||17
1732640390000|2024-11-26 16:59:50|||||||||12
1732640400000|2024-11-26 17:00:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|29
1732640410000|2024-11-26 17:00:10|||||||||15
1732640420000|2024-11-26 17:00:20|||||||||15
1732640430000|2024-11-26 17:00:30|||||||||215
1732640440000|2024-11-26 17:00:40|||||||||34
1732640450000|2024-11-26 17:00:50|||||||||76
1732640460000|2024-11-26 17:01:00|||||||||101
1732640470000|2024-11-26 17:01:10|||||||||100
1732640480000|2024-11-26 17:01:20|||||||||81
1732640490000|2024-11-26 17:01:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|28
1732640500000|2024-11-26 17:01:40|||||||||16
1732640510000|2024-11-26 17:01:50|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|463
1732640520000|2024-11-26 17:02:00|||||||||15
1732640530000|2024-11-26 17:02:10|||||||||26
1732640540000|2024-11-26 17:02:20|||||||||23
1732640550000|2024-11-26 17:02:30|||||||||13
1732640560000|2024-11-26 17:02:40|||||||||14
1732640570000|2024-11-26 17:02:50|||||||||14
1732640580000|2024-11-26 17:03:00|||||||||12
1732640590000|2024-11-26 17:03:10|||||||||22
1732640600000|2024-11-26 17:03:20|||||||||12
1732640610000|2024-11-26 17:03:30|||||||||567
1732640620000|2024-11-26 17:03:40|||||||||29
1732640630000|2024-11-26 17:03:50|||||||||15
1732640640000|2024-11-26 17:04:00|||||||||20
1732640650000|2024-11-26 17:04:10|||||||||25
1732640660000|2024-11-26 17:04:20|||||||||70
1732640670000|2024-11-26 17:04:30|10686.9|10684.9|10686.5|10684.5|10686.9|10684.9|10686.5|10684.5|75
1732640680000|2024-11-26 17:04:40|||||||||13
1732640690000|2024-11-26 17:04:50|||||||||15
1732640700000|2024-11-26 17:05:00|||||||||12
1732640710000|2024-11-26 17:05:10|||||||||13
1732640720000|2024-11-26 17:05:20|||||||||517
1732640730000|2024-11-26 17:05:30|||||||||16
1732640740000|2024-11-26 17:05:40|||||||||11
1732640750000|2024-11-26 17:05:50|||||||||348
1732640760000|2024-11-26 17:06:00|||||||||58
1732640770000|2024-11-26 17:06:10|||||||||78
1732640780000|2024-11-26 17:06:20|||||||||60
1732640790000|2024-11-26 17:06:30|||||||||189
1732640800000|2024-11-26 17:06:40|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|203
1732640810000|2024-11-26 17:06:50|||||||||12
1732640820000|2024-11-26 17:07:00|||||||||18
1732640830000|2024-11-26 17:07:10|||||||||23
1732640840000|2024-11-26 17:07:20|||||||||13
1732640850000|2024-11-26 17:07:30|||||||||16
1732640860000|2024-11-26 17:07:40|||||||||14
1732640870000|2024-11-26 17:07:50|||||||||14
1732640880000|2024-11-26 17:08:00|||||||||86
1732640890000|2024-11-26 17:08:10|||||||||17
1732640900000|2024-11-26 17:08:20|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|60
1732640910000|2024-11-26 17:08:30|||||||||19
1732640920000|2024-11-26 17:08:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|31
1732640930000|2024-11-26 17:08:50|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|321
1732640940000|2024-11-26 17:09:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|82
1732640950000|2024-11-26 17:09:10|||||||||67
1732640960000|2024-11-26 17:09:20|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|60
1732640970000|2024-11-26 17:09:30|||||||||44
1732640980000|2024-11-26 17:09:40|||||||||42
1732640990000|2024-11-26 17:09:50|||||||||31
1732641000000|2024-11-26 17:10:00|||||||||104
1732641010000|2024-11-26 17:10:10|||||||||13
1732641020000|2024-11-26 17:10:20|||||||||67
1732641030000|2024-11-26 17:10:30|||||||||13
1732641040000|2024-11-26 17:10:40|||||||||31
1732641050000|2024-11-26 17:10:50|||||||||40
1732641060000|2024-11-26 17:11:00|||||||||13
1732641070000|2024-11-26 17:11:10|||||||||68
1732641080000|2024-11-26 17:11:20|||||||||75
1732641090000|2024-11-26 17:11:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|46
1732641100000|2024-11-26 17:11:40|||||||||20
1732641110000|2024-11-26 17:11:50|||||||||48
1732641120000|2024-11-26 17:12:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|54
1732641130000|2024-11-26 17:12:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|246
1732641140000|2024-11-26 17:12:20|||||||||54
1732641150000|2024-11-26 17:12:30|||||||||100
1732641160000|2024-11-26 17:12:40|||||||||38
1732641170000|2024-11-26 17:12:50|||||||||82
1732641180000|2024-11-26 17:13:00|||||||||628
1732641190000|2024-11-26 17:13:10|||||||||39
1732641200000|2024-11-26 17:13:20|||||||||44
1732641210000|2024-11-26 17:13:30|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|127
1732641220000|2024-11-26 17:13:40|||||||||59
1732641230000|2024-11-26 17:13:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|28
1732641240000|2024-11-26 17:14:00|||||||||74
1732641250000|2024-11-26 17:14:10|10689.3|10687.3|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|247
1732641260000|2024-11-26 17:14:20|||||||||69
1732641270000|2024-11-26 17:14:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|241
1732641280000|2024-11-26 17:14:40|||||||||131
1732641290000|2024-11-26 17:14:50|||||||||53
1732641300000|2024-11-26 17:15:00|||||||||54
1732641310000|2024-11-26 17:15:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|265
1732641320000|2024-11-26 17:15:20|||||||||43
1732641330000|2024-11-26 17:15:30|||||||||120
1732641340000|2024-11-26 17:15:40|||||||||13
1732641350000|2024-11-26 17:15:50|||||||||12
1732641360000|2024-11-26 17:16:00|||||||||988
1732641370000|2024-11-26 17:16:10|||||||||349
1732641380000|2024-11-26 17:16:20|||||||||134
1732641390000|2024-11-26 17:16:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|175
1732641400000|2024-11-26 17:16:40|||||||||27
1732641410000|2024-11-26 17:16:50|||||||||70
1732641420000|2024-11-26 17:17:00|||||||||241
1732641430000|2024-11-26 17:17:10|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|106
1732641440000|2024-11-26 17:17:20|||||||||71
1732641450000|2024-11-26 17:17:30|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|172
1732641460000|2024-11-26 17:17:40|||||||||47
1732641470000|2024-11-26 17:17:50|||||||||32
1732641480000|2024-11-26 17:18:00|||||||||50
1732641490000|2024-11-26 17:18:10|||||||||40
1732641500000|2024-11-26 17:18:20|||||||||36
1732641510000|2024-11-26 17:18:30|||||||||68
1732641520000|2024-11-26 17:18:40|||||||||85
1732641530000|2024-11-26 17:18:50|||||||||125
1732641540000|2024-11-26 17:19:00|||||||||19
1732641550000|2024-11-26 17:19:10|||||||||14
1732641560000|2024-11-26 17:19:20|||||||||21
1732641570000|2024-11-26 17:19:30|||||||||14
1732641580000|2024-11-26 17:19:40|||||||||25
1732641590000|2024-11-26 17:19:50|||||||||13
1732641600000|2024-11-26 17:20:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|482
1732641610000|2024-11-26 17:20:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|363
1732641620000|2024-11-26 17:20:20|||||||||111
1732641630000|2024-11-26 17:20:30|||||||||14
1732641640000|2024-11-26 17:20:40|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|99
1732641650000|2024-11-26 17:20:50|||||||||58
1732641660000|2024-11-26 17:21:00|||||||||23
1732641670000|2024-11-26 17:21:10|||||||||56
1732641680000|2024-11-26 17:21:20|||||||||28
1732641690000|2024-11-26 17:21:30|||||||||13
1732641700000|2024-11-26 17:21:40|||||||||28
1732641710000|2024-11-26 17:21:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|180
1732641720000|2024-11-26 17:22:00|||||||||378
1732641730000|2024-11-26 17:22:10|||||||||13
1732641740000|2024-11-26 17:22:20|||||||||62
1732641750000|2024-11-26 17:22:30|10689.3|10687.3|10688.9|10686.9|10689.3|10687.3|10688.9|10686.9|429
1732641760000|2024-11-26 17:22:40|10689.3|10687.3|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|89
1732641770000|2024-11-26 17:22:50|||||||||13
1732641780000|2024-11-26 17:23:00|||||||||13
1732641790000|2024-11-26 17:23:10|||||||||15
1732641800000|2024-11-26 17:23:20|||||||||24
1732641810000|2024-11-26 17:23:30|||||||||30
1732641820000|2024-11-26 17:23:40|||||||||17
1732641830000|2024-11-26 17:23:50|||||||||457
1732641840000|2024-11-26 17:24:00|||||||||309
1732641850000|2024-11-26 17:24:10|||||||||13
1732641860000|2024-11-26 17:24:20|||||||||14
1732641870000|2024-11-26 17:24:30|||||||||203
1732641880000|2024-11-26 17:24:40|||||||||34
1732641890000|2024-11-26 17:24:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|105
1732641900000|2024-11-26 17:25:00|||||||||12
1732641910000|2024-11-26 17:25:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|80
1732641920000|2024-11-26 17:25:20|||||||||13
1732641930000|2024-11-26 17:25:30|||||||||44
1732641940000|2024-11-26 17:25:40|||||||||39
1732641950000|2024-11-26 17:25:50|||||||||14
1732641960000|2024-11-26 17:26:00|||||||||88
1732641970000|2024-11-26 17:26:10|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|71
1732641980000|2024-11-26 17:26:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|50
1732641990000|2024-11-26 17:26:30|10689.3|10687.3|10688.9|10686.9|10689.3|10687.3|10688.9|10686.9|308
1732642000000|2024-11-26 17:26:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|44
1732642010000|2024-11-26 17:26:50|||||||||17
1732642020000|2024-11-26 17:27:00|||||||||100
1732642030000|2024-11-26 17:27:10|||||||||12
1732642040000|2024-11-26 17:27:20|||||||||15
1732642050000|2024-11-26 17:27:30|||||||||63
1732642060000|2024-11-26 17:27:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|159
1732642070000|2024-11-26 17:27:50|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|64
1732642080000|2024-11-26 17:28:00|||||||||50
1732642090000|2024-11-26 17:28:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|33
1732642100000|2024-11-26 17:28:20|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|244
1732642110000|2024-11-26 17:28:30|||||||||21
1732642120000|2024-11-26 17:28:40|||||||||53
1732642130000|2024-11-26 17:28:50|||||||||92
1732642140000|2024-11-26 17:29:00|||||||||31
1732642150000|2024-11-26 17:29:10|||||||||64
1732642160000|2024-11-26 17:29:20|||||||||29
1732642170000|2024-11-26 17:29:30|||||||||15
1732642180000|2024-11-26 17:29:40|||||||||24
1732642190000|2024-11-26 17:29:50|||||||||66
1732642200000|2024-11-26 17:30:00|||||||||167
1732642210000|2024-11-26 17:30:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|86
1732642220000|2024-11-26 17:30:20|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|332
1732642230000|2024-11-26 17:30:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|167
1732642240000|2024-11-26 17:30:40|||||||||13
1732642250000|2024-11-26 17:30:50|||||||||31
1732642260000|2024-11-26 17:31:00|||||||||80
1732642270000|2024-11-26 17:31:10|||||||||15
1732642280000|2024-11-26 17:31:20|||||||||371
1732642290000|2024-11-26 17:31:30|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|102
1732642300000|2024-11-26 17:31:40|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|30
1732642310000|2024-11-26 17:31:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|15
1732642320000|2024-11-26 17:32:00|||||||||99
1732642330000|2024-11-26 17:32:10|||||||||12
1732642340000|2024-11-26 17:32:20|||||||||137
1732642350000|2024-11-26 17:32:30|||||||||14
1732642360000|2024-11-26 17:32:40|||||||||31
1732642370000|2024-11-26 17:32:50|10689.7|10687.7|10689.7|10687.7|10690.1|10688.1|10689.7|10687.7|197
1732642380000|2024-11-26 17:33:00|||||||||75
1732642390000|2024-11-26 17:33:10|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|95
1732642400000|2024-11-26 17:33:20|||||||||53
1732642410000|2024-11-26 17:33:30|||||||||15
1732642420000|2024-11-26 17:33:40|||||||||89
1732642430000|2024-11-26 17:33:50|||||||||12
1732642440000|2024-11-26 17:34:00|||||||||37
1732642450000|2024-11-26 17:34:10|10690.1|10688.1|10690.5|10688.5|10690.5|10688.5|10690.1|10688.1|161
1732642460000|2024-11-26 17:34:20|||||||||13
1732642470000|2024-11-26 17:34:30|||||||||11
1732642480000|2024-11-26 17:34:40|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|79
1732642490000|2024-11-26 17:34:50|||||||||32
1732642500000|2024-11-26 17:35:00|||||||||102
1732642510000|2024-11-26 17:35:10|||||||||44
1732642520000|2024-11-26 17:35:20|||||||||260
1732642530000|2024-11-26 17:35:30|||||||||114
1732642540000|2024-11-26 17:35:40|||||||||15
1732642550000|2024-11-26 17:35:50|||||||||30
1732642560000|2024-11-26 17:36:00|||||||||55
1732642570000|2024-11-26 17:36:10|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|160
1732642580000|2024-11-26 17:36:20|||||||||25
1732642590000|2024-11-26 17:36:30|||||||||51
1732642600000|2024-11-26 17:36:40|||||||||76
1732642610000|2024-11-26 17:36:50|||||||||609
1732642620000|2024-11-26 17:37:00|||||||||129
1732642630000|2024-11-26 17:37:10|||||||||89
1732642640000|2024-11-26 17:37:20|||||||||28
1732642650000|2024-11-26 17:37:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|392
1732642660000|2024-11-26 17:37:40|||||||||219
1732642670000|2024-11-26 17:37:50|||||||||99
1732642680000|2024-11-26 17:38:00|||||||||33
1732642690000|2024-11-26 17:38:10|||||||||15
1732642700000|2024-11-26 17:38:20|||||||||79
1732642710000|2024-11-26 17:38:30|||||||||30
1732642720000|2024-11-26 17:38:40|||||||||29
1732642730000|2024-11-26 17:38:50|||||||||58
1732642740000|2024-11-26 17:39:00|||||||||210
1732642750000|2024-11-26 17:39:10|||||||||29
1732642760000|2024-11-26 17:39:20|||||||||67
1732642770000|2024-11-26 17:39:30|||||||||30
1732642780000|2024-11-26 17:39:40|||||||||84
1732642790000|2024-11-26 17:39:50|||||||||40
1732642800000|2024-11-26 17:40:00|||||||||42
1732642810000|2024-11-26 17:40:10|||||||||153
1732642820000|2024-11-26 17:40:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|149
1732642830000|2024-11-26 17:40:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|101
1732642840000|2024-11-26 17:40:40|10689.7|10687.7|10690.1|10688.1|10690.5|10688.5|10689.7|10687.7|148
1732642850000|2024-11-26 17:40:50|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|301
1732642860000|2024-11-26 17:41:00|||||||||22
1732642870000|2024-11-26 17:41:10|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|80
1732642880000|2024-11-26 17:41:20|10689.3|10687.3|10689.7|10687.7|10689.7|10687.7|10689.3|10687.3|145
1732642890000|2024-11-26 17:41:30|||||||||16
1732642900000|2024-11-26 17:41:40|10689.3|10687.3|10688.9|10686.9|10689.3|10687.3|10688.9|10686.9|53
1732642910000|2024-11-26 17:41:50|||||||||39
1732642920000|2024-11-26 17:42:00|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|132
1732642930000|2024-11-26 17:42:10|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|67
1732642940000|2024-11-26 17:42:20|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|76
1732642950000|2024-11-26 17:42:30|||||||||33
1732642960000|2024-11-26 17:42:40|||||||||50
1732642970000|2024-11-26 17:42:50|||||||||59
1732642980000|2024-11-26 17:43:00|||||||||381
1732642990000|2024-11-26 17:43:10|||||||||136
1732643000000|2024-11-26 17:43:20|||||||||34
1732643010000|2024-11-26 17:43:30|||||||||29
1732643020000|2024-11-26 17:43:40|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|76
1732643030000|2024-11-26 17:43:50|||||||||66
1732643040000|2024-11-26 17:44:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|85
1732643050000|2024-11-26 17:44:10|||||||||18
1732643060000|2024-11-26 17:44:20|||||||||44
1732643070000|2024-11-26 17:44:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|74
1732643080000|2024-11-26 17:44:40|||||||||80
1732643090000|2024-11-26 17:44:50|||||||||76
1732643100000|2024-11-26 17:45:00|||||||||78
1732643110000|2024-11-26 17:45:10|||||||||15
1732643120000|2024-11-26 17:45:20|||||||||41
1732643130000|2024-11-26 17:45:30|||||||||20
1732643140000|2024-11-26 17:45:40|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|389
1732643150000|2024-11-26 17:45:50|||||||||12
1732643160000|2024-11-26 17:46:00|||||||||21
1732643170000|2024-11-26 17:46:10|||||||||14
1732643180000|2024-11-26 17:46:20|||||||||15
1732643190000|2024-11-26 17:46:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|57
1732643200000|2024-11-26 17:46:40|||||||||13
1732643210000|2024-11-26 17:46:50|||||||||15
1732643220000|2024-11-26 17:47:00|||||||||16
1732643230000|2024-11-26 17:47:10|||||||||18
1732643240000|2024-11-26 17:47:20|||||||||22
1732643250000|2024-11-26 17:47:30|||||||||37
1732643260000|2024-11-26 17:47:40|||||||||40
1732643270000|2024-11-26 17:47:50|||||||||22
1732643280000|2024-11-26 17:48:00|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|89
1732643290000|2024-11-26 17:48:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|51
1732643300000|2024-11-26 17:48:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|103
1732643310000|2024-11-26 17:48:30|||||||||36
1732643320000|2024-11-26 17:48:40|||||||||43
1732643330000|2024-11-26 17:48:50|||||||||62
1732643340000|2024-11-26 17:49:00|||||||||82
1732643350000|2024-11-26 17:49:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|26
1732643360000|2024-11-26 17:49:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|13
1732643370000|2024-11-26 17:49:30|||||||||14
1732643380000|2024-11-26 17:49:40|||||||||613
1732643390000|2024-11-26 17:49:50|||||||||15
1732643400000|2024-11-26 17:50:00|10689.3|10687.3|10688.9|10686.9|10689.3|10687.3|10688.9|10686.9|135
1732643410000|2024-11-26 17:50:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|171
1732643420000|2024-11-26 17:50:20|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|1540
1732643430000|2024-11-26 17:50:30|||||||||24
1732643440000|2024-11-26 17:50:40|||||||||109
1732643450000|2024-11-26 17:50:50|||||||||18
1732643460000|2024-11-26 17:51:00|||||||||14
1732643470000|2024-11-26 17:51:10|||||||||78
1732643480000|2024-11-26 17:51:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|44
1732643490000|2024-11-26 17:51:30|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|369
1732643500000|2024-11-26 17:51:40|||||||||46
1732643510000|2024-11-26 17:51:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|17
1732643520000|2024-11-26 17:52:00|||||||||146
1732643530000|2024-11-26 17:52:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|201
1732643540000|2024-11-26 17:52:20|||||||||14
1732643550000|2024-11-26 17:52:30|||||||||119
1732643560000|2024-11-26 17:52:40|||||||||58
1732643570000|2024-11-26 17:52:50|||||||||39
1732643580000|2024-11-26 17:53:00|||||||||17
1732643590000|2024-11-26 17:53:10|||||||||32
1732643600000|2024-11-26 17:53:20|||||||||147
1732643610000|2024-11-26 17:53:30|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|107
1732643620000|2024-11-26 17:53:40|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|65
1732643630000|2024-11-26 17:53:50|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|299
1732643640000|2024-11-26 17:54:00|||||||||140
1732643650000|2024-11-26 17:54:10|||||||||65
1732643660000|2024-11-26 17:54:20|||||||||16
1732643670000|2024-11-26 17:54:30|||||||||68
1732643680000|2024-11-26 17:54:40|||||||||121
1732643690000|2024-11-26 17:54:50|||||||||19
1732643700000|2024-11-26 17:55:00|||||||||163
1732643710000|2024-11-26 17:55:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|112
1732643720000|2024-11-26 17:55:20|||||||||413
1732643730000|2024-11-26 17:55:30|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|640
1732643740000|2024-11-26 17:55:40|||||||||41
1732643750000|2024-11-26 17:55:50|||||||||75
1732643760000|2024-11-26 17:56:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|229
1732643770000|2024-11-26 17:56:10|||||||||2037
1732643780000|2024-11-26 17:56:20|||||||||208
1732643790000|2024-11-26 17:56:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|189
1732643800000|2024-11-26 17:56:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|68
1732643810000|2024-11-26 17:56:50|||||||||34
1732643820000|2024-11-26 17:57:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|99
1732643830000|2024-11-26 17:57:10|||||||||21
1732643840000|2024-11-26 17:57:20|10688.5|10686.5|10688.9|10686.9|10688.9|10686.9|10688.5|10686.5|252
1732643850000|2024-11-26 17:57:30|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|96
1732643860000|2024-11-26 17:57:40|10688.5|10686.5|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|180
1732643870000|2024-11-26 17:57:50|10688.5|10686.5|10688.9|10686.9|10688.9|10686.9|10688.5|10686.5|358
1732643880000|2024-11-26 17:58:00|10688.1|10686.1|10688.5|10686.5|10688.5|10686.5|10688.1|10686.1|301
1732643890000|2024-11-26 17:58:10|10688.9|10686.9|10688.5|10686.5|10688.9|10686.9|10688.5|10686.5|44
1732643900000|2024-11-26 17:58:20|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|66
1732643910000|2024-11-26 17:58:30|||||||||144
1732643920000|2024-11-26 17:58:40|||||||||144
1732643930000|2024-11-26 17:58:50|||||||||65
1732643940000|2024-11-26 17:59:00|||||||||48
1732643950000|2024-11-26 17:59:10|||||||||35
1732643960000|2024-11-26 17:59:20|||||||||72
1732643970000|2024-11-26 17:59:30|||||||||12
1732643980000|2024-11-26 17:59:40|||||||||73
1732643990000|2024-11-26 17:59:50|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.7|10685.7|21
1732644000000|2024-11-26 18:00:00|||||||||11021
1732644010000|2024-11-26 18:00:10|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.7|10685.7|165
1732644020000|2024-11-26 18:00:20|10687.7|10685.7|10687.7|10685.7|10687.7|10685.7|10687.7|10685.7|87
1732644030000|2024-11-26 18:00:30|10688.1|10686.1|10687.7|10685.7|10688.1|10686.1|10687.3|10685.3|33
1732644040000|2024-11-26 18:00:40|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|127
1732644050000|2024-11-26 18:00:50|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|802
1732644060000|2024-11-26 18:01:00|||||||||309
1732644070000|2024-11-26 18:01:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|60
1732644080000|2024-11-26 18:01:20|||||||||35
1732644090000|2024-11-26 18:01:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|75
1732644100000|2024-11-26 18:01:40|||||||||72
1732644110000|2024-11-26 18:01:50|||||||||55
1732644120000|2024-11-26 18:02:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.1|10686.1|313
1732644130000|2024-11-26 18:02:10|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|139
1732644140000|2024-11-26 18:02:20|10689.3|10687.3|10688.1|10686.1|10689.7|10687.7|10688.1|10686.1|444
1732644150000|2024-11-26 18:02:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|124
1732644160000|2024-11-26 18:02:40|10688.5|10686.5|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|532
1732644170000|2024-11-26 18:02:50|||||||||48
1732644180000|2024-11-26 18:03:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|375
1732644190000|2024-11-26 18:03:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|21
1732644200000|2024-11-26 18:03:20|||||||||13
1732644210000|2024-11-26 18:03:30|||||||||18
1732644220000|2024-11-26 18:03:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|295
1732644230000|2024-11-26 18:03:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|253
1732644240000|2024-11-26 18:04:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|203
1732644250000|2024-11-26 18:04:10|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|232
1732644260000|2024-11-26 18:04:20|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|177
1732644270000|2024-11-26 18:04:30|||||||||25
1732644280000|2024-11-26 18:04:40|||||||||226
1732644290000|2024-11-26 18:04:50|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|52
1732644300000|2024-11-26 18:05:00|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|10688.5|10686.5|28
1732644310000|2024-11-26 18:05:10|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|124
1732644320000|2024-11-26 18:05:20|||||||||33
1732644330000|2024-11-26 18:05:30|||||||||111
1732644340000|2024-11-26 18:05:40|||||||||141
1732644350000|2024-11-26 18:05:50|||||||||15
1732644360000|2024-11-26 18:06:00|||||||||18
1732644370000|2024-11-26 18:06:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|402
1732644380000|2024-11-26 18:06:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|164
1732644390000|2024-11-26 18:06:30|||||||||12
1732644400000|2024-11-26 18:06:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|150
1732644410000|2024-11-26 18:06:50|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|175
1732644420000|2024-11-26 18:07:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|47
1732644430000|2024-11-26 18:07:10|||||||||19
1732644440000|2024-11-26 18:07:20|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|168
1732644450000|2024-11-26 18:07:30|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|827
1732644460000|2024-11-26 18:07:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|91
1732644470000|2024-11-26 18:07:50|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|94
1732644480000|2024-11-26 18:08:00|||||||||167
1732644490000|2024-11-26 18:08:10|||||||||182
1732644500000|2024-11-26 18:08:20|||||||||12
1732644510000|2024-11-26 18:08:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|139
1732644520000|2024-11-26 18:08:40|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|151
1732644530000|2024-11-26 18:08:50|||||||||42
1732644540000|2024-11-26 18:09:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|117
1732644550000|2024-11-26 18:09:10|||||||||14
1732644560000|2024-11-26 18:09:20|||||||||30
1732644570000|2024-11-26 18:09:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|58
1732644580000|2024-11-26 18:09:40|||||||||12
1732644590000|2024-11-26 18:09:50|||||||||95
1732644600000|2024-11-26 18:10:00|||||||||283
1732644610000|2024-11-26 18:10:10|||||||||98
1732644620000|2024-11-26 18:10:20|||||||||24
1732644630000|2024-11-26 18:10:30|||||||||12
1732644640000|2024-11-26 18:10:40|||||||||15
1732644650000|2024-11-26 18:10:50|||||||||36
1732644660000|2024-11-26 18:11:00|||||||||13
1732644670000|2024-11-26 18:11:10|||||||||1473
1732644680000|2024-11-26 18:11:20|||||||||74
1732644690000|2024-11-26 18:11:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|87
1732644700000|2024-11-26 18:11:40|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|33
1732644710000|2024-11-26 18:11:50|||||||||32
1732644720000|2024-11-26 18:12:00|||||||||40
1732644730000|2024-11-26 18:12:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|38
1732644740000|2024-11-26 18:12:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|82
1732644750000|2024-11-26 18:12:30|||||||||34
1732644760000|2024-11-26 18:12:40|||||||||33
1732644770000|2024-11-26 18:12:50|||||||||14
1732644780000|2024-11-26 18:13:00|||||||||128
1732644790000|2024-11-26 18:13:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|138
1732644800000|2024-11-26 18:13:20|||||||||40
1732644810000|2024-11-26 18:13:30|||||||||65
1732644820000|2024-11-26 18:13:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|76
1732644830000|2024-11-26 18:13:50|||||||||69
1732644840000|2024-11-26 18:14:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|44
1732644850000|2024-11-26 18:14:10|||||||||66
1732644860000|2024-11-26 18:14:20|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|278
1732644870000|2024-11-26 18:14:30|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|280
1732644880000|2024-11-26 18:14:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|120
1732644890000|2024-11-26 18:14:50|||||||||117
1732644900000|2024-11-26 18:15:00|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|223
1732644910000|2024-11-26 18:15:10|||||||||116
1732644920000|2024-11-26 18:15:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|59
1732644930000|2024-11-26 18:15:30|||||||||563
1732644940000|2024-11-26 18:15:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|44
1732644950000|2024-11-26 18:15:50|||||||||38
1732644960000|2024-11-26 18:16:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|219
1732644970000|2024-11-26 18:16:10|||||||||24
1732644980000|2024-11-26 18:16:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|236
1732644990000|2024-11-26 18:16:30|||||||||29
1732645000000|2024-11-26 18:16:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|24
1732645010000|2024-11-26 18:16:50|||||||||35
1732645020000|2024-11-26 18:17:00|||||||||18
1732645030000|2024-11-26 18:17:10|||||||||13
1732645040000|2024-11-26 18:17:20|||||||||34
1732645050000|2024-11-26 18:17:30|||||||||14
1732645060000|2024-11-26 18:17:40|||||||||13
1732645070000|2024-11-26 18:17:50|||||||||37
1732645080000|2024-11-26 18:18:00|||||||||76
1732645090000|2024-11-26 18:18:10|||||||||151
1732645100000|2024-11-26 18:18:20|||||||||85
1732645110000|2024-11-26 18:18:30|||||||||13
1732645120000|2024-11-26 18:18:40|||||||||14
1732645130000|2024-11-26 18:18:50|||||||||61
1732645140000|2024-11-26 18:19:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|59
1732645150000|2024-11-26 18:19:10|||||||||17
1732645160000|2024-11-26 18:19:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|181
1732645170000|2024-11-26 18:19:30|||||||||160
1732645180000|2024-11-26 18:19:40|||||||||27
1732645190000|2024-11-26 18:19:50|||||||||28
1732645200000|2024-11-26 18:20:00|||||||||102
1732645210000|2024-11-26 18:20:10|||||||||96
1732645220000|2024-11-26 18:20:20|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|548
1732645230000|2024-11-26 18:20:30|||||||||36
1732645240000|2024-11-26 18:20:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|41
1732645250000|2024-11-26 18:20:50|||||||||59
1732645260000|2024-11-26 18:21:00|||||||||36
1732645270000|2024-11-26 18:21:10|||||||||14
1732645280000|2024-11-26 18:21:20|||||||||23
1732645290000|2024-11-26 18:21:30|||||||||45
1732645300000|2024-11-26 18:21:40|||||||||26
1732645310000|2024-11-26 18:21:50|||||||||14
1732645320000|2024-11-26 18:22:00|||||||||19
1732645330000|2024-11-26 18:22:10|||||||||63
1732645340000|2024-11-26 18:22:20|||||||||14
1732645350000|2024-11-26 18:22:30|||||||||37
1732645360000|2024-11-26 18:22:40|||||||||41
1732645370000|2024-11-26 18:22:50|||||||||93
1732645380000|2024-11-26 18:23:00|||||||||42
1732645390000|2024-11-26 18:23:10|||||||||147
1732645400000|2024-11-26 18:23:20|||||||||78
1732645410000|2024-11-26 18:23:30|||||||||65
1732645420000|2024-11-26 18:23:40|||||||||13
1732645430000|2024-11-26 18:23:50|||||||||96
1732645440000|2024-11-26 18:24:00|||||||||66
1732645450000|2024-11-26 18:24:10|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|87
1732645460000|2024-11-26 18:24:20|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10686.2|10684.2|122
1732645470000|2024-11-26 18:24:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|292
1732645480000|2024-11-26 18:24:40|||||||||762
1732645490000|2024-11-26 18:24:50|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|179
1732645500000|2024-11-26 18:25:00|||||||||35
1732645510000|2024-11-26 18:25:10|||||||||44
1732645520000|2024-11-26 18:25:20|||||||||347
1732645530000|2024-11-26 18:25:30|||||||||38
1732645540000|2024-11-26 18:25:40|||||||||45
1732645550000|2024-11-26 18:25:50|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|228
1732645560000|2024-11-26 18:26:00|10685|10683|10685|10683|10685.8|10683.8|10685|10683|170
1732645570000|2024-11-26 18:26:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|31
1732645580000|2024-11-26 18:26:20|||||||||60
1732645590000|2024-11-26 18:26:30|||||||||38
1732645600000|2024-11-26 18:26:40|||||||||28
1732645610000|2024-11-26 18:26:50|||||||||20
1732645620000|2024-11-26 18:27:00|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|67
1732645630000|2024-11-26 18:27:10|10685.4|10683.4|10685|10683|10685.4|10683.4|10685|10683|49
1732645640000|2024-11-26 18:27:20|||||||||41
1732645650000|2024-11-26 18:27:30|||||||||259
1732645660000|2024-11-26 18:27:40|||||||||71
1732645670000|2024-11-26 18:27:50|||||||||11
1732645680000|2024-11-26 18:28:00|||||||||53
1732645690000|2024-11-26 18:28:10|||||||||20
1732645700000|2024-11-26 18:28:20|||||||||80
1732645710000|2024-11-26 18:28:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|72
1732645720000|2024-11-26 18:28:40|||||||||51
1732645730000|2024-11-26 18:28:50|||||||||115
1732645740000|2024-11-26 18:29:00|||||||||68
1732645750000|2024-11-26 18:29:10|||||||||15
1732645760000|2024-11-26 18:29:20|||||||||13
1732645770000|2024-11-26 18:29:30|||||||||317
1732645780000|2024-11-26 18:29:40|||||||||25
1732645790000|2024-11-26 18:29:50|||||||||455
1732645800000|2024-11-26 18:30:00|||||||||47
1732645810000|2024-11-26 18:30:10|10685|10683|10685|10683|10685|10683|10684.2|10682.2|254
1732645820000|2024-11-26 18:30:20|||||||||349
1732645830000|2024-11-26 18:30:30|||||||||131
1732645840000|2024-11-26 18:30:40|||||||||56
1732645850000|2024-11-26 18:30:50|||||||||14
1732645860000|2024-11-26 18:31:00|||||||||81
1732645870000|2024-11-26 18:31:10|||||||||48
1732645880000|2024-11-26 18:31:20|||||||||19
1732645890000|2024-11-26 18:31:30|||||||||128
1732645900000|2024-11-26 18:31:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|156
1732645910000|2024-11-26 18:31:50|||||||||13
1732645920000|2024-11-26 18:32:00|||||||||41
1732645930000|2024-11-26 18:32:10|||||||||14
1732645940000|2024-11-26 18:32:20|||||||||14
1732645950000|2024-11-26 18:32:30|||||||||77
1732645960000|2024-11-26 18:32:40|||||||||69
1732645970000|2024-11-26 18:32:50|||||||||1213
1732645980000|2024-11-26 18:33:00|||||||||49
1732645990000|2024-11-26 18:33:10|||||||||316
1732646000000|2024-11-26 18:33:20|||||||||77
1732646010000|2024-11-26 18:33:30|||||||||64
1732646020000|2024-11-26 18:33:40|||||||||12
1732646030000|2024-11-26 18:33:50|||||||||32
1732646040000|2024-11-26 18:34:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|194
1732646050000|2024-11-26 18:34:10|||||||||13
1732646060000|2024-11-26 18:34:20|||||||||1230
1732646070000|2024-11-26 18:34:30|||||||||120
1732646080000|2024-11-26 18:34:40|||||||||11
1732646090000|2024-11-26 18:34:50|||||||||74
1732646100000|2024-11-26 18:35:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|135
1732646110000|2024-11-26 18:35:10|||||||||59
1732646120000|2024-11-26 18:35:20|||||||||37
1732646130000|2024-11-26 18:35:30|||||||||36
1732646140000|2024-11-26 18:35:40|||||||||14
1732646150000|2024-11-26 18:35:50|||||||||36
1732646160000|2024-11-26 18:36:00|||||||||96
1732646170000|2024-11-26 18:36:10|||||||||13
1732646180000|2024-11-26 18:36:20|||||||||102
1732646190000|2024-11-26 18:36:30|||||||||36
1732646200000|2024-11-26 18:36:40|||||||||15
1732646210000|2024-11-26 18:36:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|169
1732646220000|2024-11-26 18:37:00|||||||||65
1732646230000|2024-11-26 18:37:10|||||||||56
1732646240000|2024-11-26 18:37:20|||||||||30
1732646250000|2024-11-26 18:37:30|||||||||41
1732646260000|2024-11-26 18:37:40|||||||||12
1732646270000|2024-11-26 18:37:50|||||||||24
1732646280000|2024-11-26 18:38:00|||||||||41
1732646290000|2024-11-26 18:38:10|10688.5|10686.5|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|134
1732646300000|2024-11-26 18:38:20|||||||||32
1732646310000|2024-11-26 18:38:30|||||||||84
1732646320000|2024-11-26 18:38:40|||||||||12
1732646330000|2024-11-26 18:38:50|||||||||79
1732646340000|2024-11-26 18:39:00|||||||||37
1732646350000|2024-11-26 18:39:10|||||||||30
1732646360000|2024-11-26 18:39:20|||||||||14
1732646370000|2024-11-26 18:39:30|||||||||49
1732646380000|2024-11-26 18:39:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|37
1732646390000|2024-11-26 18:39:50|||||||||12
1732646400000|2024-11-26 18:40:00|||||||||36
1732646410000|2024-11-26 18:40:10|||||||||13
1732646420000|2024-11-26 18:40:20|||||||||11
1732646430000|2024-11-26 18:40:30|||||||||86
1732646440000|2024-11-26 18:40:40|||||||||34
1732646450000|2024-11-26 18:40:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|190
1732646460000|2024-11-26 18:41:00|||||||||34
1732646470000|2024-11-26 18:41:10|||||||||17
1732646480000|2024-11-26 18:41:20|||||||||15
1732646490000|2024-11-26 18:41:30|||||||||37
1732646500000|2024-11-26 18:41:40|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|17
1732646510000|2024-11-26 18:41:50|||||||||18
1732646520000|2024-11-26 18:42:00|||||||||42
1732646530000|2024-11-26 18:42:10|||||||||14
1732646540000|2024-11-26 18:42:20|||||||||19
1732646550000|2024-11-26 18:42:30|||||||||108
1732646560000|2024-11-26 18:42:40|||||||||18
1732646570000|2024-11-26 18:42:50|||||||||13
1732646580000|2024-11-26 18:43:00|||||||||100
1732646590000|2024-11-26 18:43:10|||||||||16
1732646600000|2024-11-26 18:43:20|||||||||13
1732646610000|2024-11-26 18:43:30|||||||||38
1732646620000|2024-11-26 18:43:40|||||||||14
1732646630000|2024-11-26 18:43:50|||||||||14
1732646640000|2024-11-26 18:44:00|||||||||38
1732646650000|2024-11-26 18:44:10|||||||||13
1732646660000|2024-11-26 18:44:20|||||||||16
1732646670000|2024-11-26 18:44:30|||||||||38
1732646680000|2024-11-26 18:44:40|||||||||2566
1732646690000|2024-11-26 18:44:50|||||||||32
1732646700000|2024-11-26 18:45:00|||||||||257
1732646710000|2024-11-26 18:45:10|||||||||138
1732646720000|2024-11-26 18:45:20|||||||||15
1732646730000|2024-11-26 18:45:30|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|93
1732646740000|2024-11-26 18:45:40|||||||||38
1732646750000|2024-11-26 18:45:50|||||||||117
1732646760000|2024-11-26 18:46:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|91
1732646770000|2024-11-26 18:46:10|||||||||49
1732646780000|2024-11-26 18:46:20|||||||||22
1732646790000|2024-11-26 18:46:30|||||||||82
1732646800000|2024-11-26 18:46:40|||||||||36
1732646810000|2024-11-26 18:46:50|||||||||65
1732646820000|2024-11-26 18:47:00|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|70
1732646830000|2024-11-26 18:47:10|||||||||12
1732646840000|2024-11-26 18:47:20|||||||||15
1732646850000|2024-11-26 18:47:30|||||||||153
1732646860000|2024-11-26 18:47:40|||||||||70
1732646870000|2024-11-26 18:47:50|||||||||205
1732646880000|2024-11-26 18:48:00|||||||||44
1732646890000|2024-11-26 18:48:10|||||||||14
1732646900000|2024-11-26 18:48:20|||||||||16
1732646910000|2024-11-26 18:48:30|||||||||38
1732646920000|2024-11-26 18:48:40|||||||||17
1732646930000|2024-11-26 18:48:50|||||||||28
1732646940000|2024-11-26 18:49:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|98
1732646950000|2024-11-26 18:49:10|||||||||18
1732646960000|2024-11-26 18:49:20|||||||||45
1732646970000|2024-11-26 18:49:30|||||||||36
1732646980000|2024-11-26 18:49:40|||||||||16
1732646990000|2024-11-26 18:49:50|||||||||82
1732647000000|2024-11-26 18:50:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|192
1732647010000|2024-11-26 18:50:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|121
1732647020000|2024-11-26 18:50:20|||||||||15
1732647030000|2024-11-26 18:50:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|124
1732647040000|2024-11-26 18:50:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|54
1732647050000|2024-11-26 18:50:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|83
1732647060000|2024-11-26 18:51:00|||||||||63
1732647070000|2024-11-26 18:51:10|||||||||14
1732647080000|2024-11-26 18:51:20|||||||||104
1732647090000|2024-11-26 18:51:30|||||||||38
1732647100000|2024-11-26 18:51:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|1284
1732647110000|2024-11-26 18:51:50|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|415
1732647120000|2024-11-26 18:52:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|147
1732647130000|2024-11-26 18:52:10|||||||||14
1732647140000|2024-11-26 18:52:20|||||||||13
1732647150000|2024-11-26 18:52:30|||||||||204
1732647160000|2024-11-26 18:52:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|38
1732647170000|2024-11-26 18:52:50|||||||||79
1732647180000|2024-11-26 18:53:00|||||||||47
1732647190000|2024-11-26 18:53:10|||||||||50
1732647200000|2024-11-26 18:53:20|||||||||14
1732647210000|2024-11-26 18:53:30|||||||||797
1732647220000|2024-11-26 18:53:40|||||||||70
1732647230000|2024-11-26 18:53:50|||||||||25
1732647240000|2024-11-26 18:54:00|10685|10683|10685|10683|10685|10683|10685|10683|396
1732647250000|2024-11-26 18:54:10|||||||||14
1732647260000|2024-11-26 18:54:20|||||||||16
1732647270000|2024-11-26 18:54:30|||||||||53
1732647280000|2024-11-26 18:54:40|||||||||103
1732647290000|2024-11-26 18:54:50|||||||||140
1732647300000|2024-11-26 18:55:00|10685.4|10683.4|10685.8|10683.8|10685.8|10683.8|10685.4|10683.4|106
1732647310000|2024-11-26 18:55:10|10685.4|10683.4|10685.8|10683.8|10685.8|10683.8|10685.4|10683.4|36
1732647320000|2024-11-26 18:55:20|||||||||1110
1732647330000|2024-11-26 18:55:30|||||||||175
1732647340000|2024-11-26 18:55:40|||||||||31
1732647350000|2024-11-26 18:55:50|||||||||19
1732647360000|2024-11-26 18:56:00|||||||||188
1732647370000|2024-11-26 18:56:10|||||||||78
1732647380000|2024-11-26 18:56:20|||||||||68
1732647390000|2024-11-26 18:56:30|10685|10683|10685|10683|10685|10683|10685|10683|64
1732647400000|2024-11-26 18:56:40|||||||||20
1732647410000|2024-11-26 18:56:50|||||||||88
1732647420000|2024-11-26 18:57:00|||||||||153
1732647430000|2024-11-26 18:57:10|||||||||91
1732647440000|2024-11-26 18:57:20|||||||||44
1732647450000|2024-11-26 18:57:30|||||||||43
1732647460000|2024-11-26 18:57:40|||||||||11
1732647470000|2024-11-26 18:57:50|||||||||119
1732647480000|2024-11-26 18:58:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|72
1732647490000|2024-11-26 18:58:10|||||||||13
1732647500000|2024-11-26 18:58:20|||||||||125
1732647510000|2024-11-26 18:58:30|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|42
1732647520000|2024-11-26 18:58:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|435
1732647530000|2024-11-26 18:58:50|||||||||64
1732647540000|2024-11-26 18:59:00|||||||||91
1732647550000|2024-11-26 18:59:10|||||||||79
1732647560000|2024-11-26 18:59:20|10685|10683|10685|10683|10685|10683|10685|10683|338
1732647570000|2024-11-26 18:59:30|||||||||20
1732647580000|2024-11-26 18:59:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|26
1732647590000|2024-11-26 18:59:50|||||||||44
1732647600000|2024-11-26 19:00:00|10683.8|10681.8|10685.8|10683.8|10685.8|10683.8|10683.8|10681.8|115
1732647610000|2024-11-26 19:00:10|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10685.8|10683.8|99
1732647620000|2024-11-26 19:00:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|197
1732647630000|2024-11-26 19:00:30|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|69
1732647640000|2024-11-26 19:00:40|10688.5|10686.5|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|457
1732647650000|2024-11-26 19:00:50|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|153
1732647660000|2024-11-26 19:01:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|85
1732647670000|2024-11-26 19:01:10|||||||||274
1732647680000|2024-11-26 19:01:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|212
1732647690000|2024-11-26 19:01:30|||||||||79
1732647700000|2024-11-26 19:01:40|||||||||107
1732647710000|2024-11-26 19:01:50|||||||||35
1732647720000|2024-11-26 19:02:00|||||||||43
1732647730000|2024-11-26 19:02:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|61
1732647740000|2024-11-26 19:02:20|||||||||126
1732647750000|2024-11-26 19:02:30|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|246
1732647760000|2024-11-26 19:02:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|488
1732647770000|2024-11-26 19:02:50|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|380
1732647780000|2024-11-26 19:03:00|10690.1|10688.1|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|79
1732647790000|2024-11-26 19:03:10|10690.1|10688.1|10690.1|10688.1|10690.5|10688.5|10689.7|10687.7|85
1732647800000|2024-11-26 19:03:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|332
1732647810000|2024-11-26 19:03:30|||||||||35
1732647820000|2024-11-26 19:03:40|||||||||13
1732647830000|2024-11-26 19:03:50|||||||||23
1732647840000|2024-11-26 19:04:00|||||||||40
1732647850000|2024-11-26 19:04:10|||||||||23
1732647860000|2024-11-26 19:04:20|||||||||13
1732647870000|2024-11-26 19:04:30|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|32
1732647880000|2024-11-26 19:04:40|||||||||60
1732647890000|2024-11-26 19:04:50|||||||||24
1732647900000|2024-11-26 19:05:00|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.1|10688.1|180
1732647910000|2024-11-26 19:05:10|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|321
1732647920000|2024-11-26 19:05:20|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|170
1732647930000|2024-11-26 19:05:30|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|367
1732647940000|2024-11-26 19:05:40|||||||||228
1732647950000|2024-11-26 19:05:50|||||||||147
1732647960000|2024-11-26 19:06:00|||||||||33
1732647970000|2024-11-26 19:06:10|||||||||44
1732647980000|2024-11-26 19:06:20|||||||||13
1732647990000|2024-11-26 19:06:30|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|100
1732648000000|2024-11-26 19:06:40|||||||||106
1732648010000|2024-11-26 19:06:50|||||||||30
1732648020000|2024-11-26 19:07:00|||||||||111
1732648030000|2024-11-26 19:07:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|85
1732648040000|2024-11-26 19:07:20|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|164
1732648050000|2024-11-26 19:07:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|52
1732648060000|2024-11-26 19:07:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|223
1732648070000|2024-11-26 19:07:50|||||||||13
1732648080000|2024-11-26 19:08:00|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|206
1732648090000|2024-11-26 19:08:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|339
1732648100000|2024-11-26 19:08:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|232
1732648110000|2024-11-26 19:08:30|||||||||84
1732648120000|2024-11-26 19:08:40|||||||||47
1732648130000|2024-11-26 19:08:50|||||||||94
1732648140000|2024-11-26 19:09:00|||||||||19
1732648150000|2024-11-26 19:09:10|||||||||37
1732648160000|2024-11-26 19:09:20|||||||||13
1732648170000|2024-11-26 19:09:30|||||||||1151
1732648180000|2024-11-26 19:09:40|||||||||40
1732648190000|2024-11-26 19:09:50|||||||||141
1732648200000|2024-11-26 19:10:00|||||||||16
1732648210000|2024-11-26 19:10:10|||||||||35
1732648220000|2024-11-26 19:10:20|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|258
1732648230000|2024-11-26 19:10:30|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|70
1732648240000|2024-11-26 19:10:40|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|75
1732648250000|2024-11-26 19:10:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|74
1732648260000|2024-11-26 19:11:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|105
1732648270000|2024-11-26 19:11:10|||||||||52
1732648280000|2024-11-26 19:11:20|||||||||131
1732648290000|2024-11-26 19:11:30|||||||||33
1732648300000|2024-11-26 19:11:40|||||||||37
1732648310000|2024-11-26 19:11:50|||||||||31
1732648320000|2024-11-26 19:12:00|||||||||21
1732648330000|2024-11-26 19:12:10|||||||||929
1732648340000|2024-11-26 19:12:20|||||||||13
1732648350000|2024-11-26 19:12:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|104
1732648360000|2024-11-26 19:12:40|||||||||113
1732648370000|2024-11-26 19:12:50|||||||||46
1732648380000|2024-11-26 19:13:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|32
1732648390000|2024-11-26 19:13:10|||||||||95
1732648400000|2024-11-26 19:13:20|||||||||45
1732648410000|2024-11-26 19:13:30|||||||||13
1732648420000|2024-11-26 19:13:40|||||||||61
1732648430000|2024-11-26 19:13:50|||||||||16
1732648440000|2024-11-26 19:14:00|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10686.2|10684.2|104
1732648450000|2024-11-26 19:14:10|||||||||41
1732648460000|2024-11-26 19:14:20|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|39
1732648470000|2024-11-26 19:14:30|10686.9|10684.9|10688.1|10686.1|10688.1|10686.1|10686.9|10684.9|1097
1732648480000|2024-11-26 19:14:40|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|127
1732648490000|2024-11-26 19:14:50|||||||||12
1732648500000|2024-11-26 19:15:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|200
1732648510000|2024-11-26 19:15:10|||||||||36
1732648520000|2024-11-26 19:15:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|26
1732648530000|2024-11-26 19:15:30|||||||||32
1732648540000|2024-11-26 19:15:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|61
1732648550000|2024-11-26 19:15:50|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|65
1732648560000|2024-11-26 19:16:00|||||||||43
1732648570000|2024-11-26 19:16:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|245
1732648580000|2024-11-26 19:16:20|||||||||143
1732648590000|2024-11-26 19:16:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|134
1732648600000|2024-11-26 19:16:40|||||||||54
1732648610000|2024-11-26 19:16:50|||||||||14
1732648620000|2024-11-26 19:17:00|||||||||93
1732648630000|2024-11-26 19:17:10|||||||||35
1732648640000|2024-11-26 19:17:20|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|95
1732648650000|2024-11-26 19:17:30|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|181
1732648660000|2024-11-26 19:17:40|||||||||121
1732648670000|2024-11-26 19:17:50|||||||||13
1732648680000|2024-11-26 19:18:00|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|176
1732648690000|2024-11-26 19:18:10|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|126
1732648700000|2024-11-26 19:18:20|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|82
1732648710000|2024-11-26 19:18:30|||||||||13
1732648720000|2024-11-26 19:18:40|||||||||41
1732648730000|2024-11-26 19:18:50|||||||||13
1732648740000|2024-11-26 19:19:00|||||||||38
1732648750000|2024-11-26 19:19:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|162
1732648760000|2024-11-26 19:19:20|||||||||275
1732648770000|2024-11-26 19:19:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|29
1732648780000|2024-11-26 19:19:40|||||||||36
1732648790000|2024-11-26 19:19:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|113
1732648800000|2024-11-26 19:20:00|||||||||18
1732648810000|2024-11-26 19:20:10|||||||||90
1732648820000|2024-11-26 19:20:20|||||||||13
1732648830000|2024-11-26 19:20:30|||||||||14
1732648840000|2024-11-26 19:20:40|||||||||86
1732648850000|2024-11-26 19:20:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|16
1732648860000|2024-11-26 19:21:00|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|22
1732648870000|2024-11-26 19:21:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|29
1732648880000|2024-11-26 19:21:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|57
1732648890000|2024-11-26 19:21:30|||||||||25
1732648900000|2024-11-26 19:21:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|78
1732648910000|2024-11-26 19:21:50|||||||||11
1732648920000|2024-11-26 19:22:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|24
1732648930000|2024-11-26 19:22:10|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|23
1732648940000|2024-11-26 19:22:20|||||||||17
1732648950000|2024-11-26 19:22:30|||||||||17
1732648960000|2024-11-26 19:22:40|||||||||67
1732648970000|2024-11-26 19:22:50|||||||||12
1732648980000|2024-11-26 19:23:00|||||||||262
1732648990000|2024-11-26 19:23:10|||||||||49
1732649000000|2024-11-26 19:23:20|||||||||16
1732649010000|2024-11-26 19:23:30|||||||||37
1732649020000|2024-11-26 19:23:40|||||||||149
1732649030000|2024-11-26 19:23:50|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|183
1732649040000|2024-11-26 19:24:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|24
1732649050000|2024-11-26 19:24:10|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|147
1732649060000|2024-11-26 19:24:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|72
1732649070000|2024-11-26 19:24:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|24
1732649080000|2024-11-26 19:24:40|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|56
1732649090000|2024-11-26 19:24:50|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|42
1732649100000|2024-11-26 19:25:00|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|77
1732649110000|2024-11-26 19:25:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|17
1732649120000|2024-11-26 19:25:20|||||||||12
1732649130000|2024-11-26 19:25:30|||||||||13
1732649140000|2024-11-26 19:25:40|||||||||19
1732649150000|2024-11-26 19:25:50|||||||||34
1732649160000|2024-11-26 19:26:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|47
1732649170000|2024-11-26 19:26:10|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|81
1732649180000|2024-11-26 19:26:20|||||||||18
1732649190000|2024-11-26 19:26:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|105
1732649200000|2024-11-26 19:26:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|24
1732649210000|2024-11-26 19:26:50|||||||||17
1732649220000|2024-11-26 19:27:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|133
1732649230000|2024-11-26 19:27:10|||||||||12
1732649240000|2024-11-26 19:27:20|||||||||29
1732649250000|2024-11-26 19:27:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|51
1732649260000|2024-11-26 19:27:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|16
1732649270000|2024-11-26 19:27:50|||||||||20
1732649280000|2024-11-26 19:28:00|||||||||17
1732649290000|2024-11-26 19:28:10|||||||||14
1732649300000|2024-11-26 19:28:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|42
1732649310000|2024-11-26 19:28:30|||||||||11
1732649320000|2024-11-26 19:28:40|||||||||47
1732649330000|2024-11-26 19:28:50|||||||||125
1732649340000|2024-11-26 19:29:00|||||||||66
1732649350000|2024-11-26 19:29:10|||||||||18
1732649360000|2024-11-26 19:29:20|||||||||17
1732649370000|2024-11-26 19:29:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|268
1732649380000|2024-11-26 19:29:40|||||||||123
1732649390000|2024-11-26 19:29:50|||||||||27
1732649400000|2024-11-26 19:30:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|320
1732649410000|2024-11-26 19:30:10|||||||||23
1732649420000|2024-11-26 19:30:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|38
1732649430000|2024-11-26 19:30:30|||||||||15
1732649440000|2024-11-26 19:30:40|||||||||30
1732649450000|2024-11-26 19:30:50|||||||||58
1732649460000|2024-11-26 19:31:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|350
1732649470000|2024-11-26 19:31:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|172
1732649480000|2024-11-26 19:31:20|||||||||192
1732649490000|2024-11-26 19:31:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|39
1732649500000|2024-11-26 19:31:40|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|137
1732649510000|2024-11-26 19:31:50|||||||||124
1732649520000|2024-11-26 19:32:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|172
1732649530000|2024-11-26 19:32:10|10686.5|10684.5|10686.5|10684.5|10686.9|10684.9|10686.5|10684.5|160
1732649540000|2024-11-26 19:32:20|||||||||15
1732649550000|2024-11-26 19:32:30|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|287
1732649560000|2024-11-26 19:32:40|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|27
1732649570000|2024-11-26 19:32:50|||||||||24
1732649580000|2024-11-26 19:33:00|||||||||68
1732649590000|2024-11-26 19:33:10|||||||||14
1732649600000|2024-11-26 19:33:20|||||||||15
1732649610000|2024-11-26 19:33:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|33
1732649620000|2024-11-26 19:33:40|||||||||15
1732649630000|2024-11-26 19:33:50|||||||||50
1732649640000|2024-11-26 19:34:00|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|72
1732649650000|2024-11-26 19:34:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|86
1732649660000|2024-11-26 19:34:20|||||||||36
1732649670000|2024-11-26 19:34:30|||||||||13
1732649680000|2024-11-26 19:34:40|||||||||117
1732649690000|2024-11-26 19:34:50|||||||||14
1732649700000|2024-11-26 19:35:00|||||||||58
1732649710000|2024-11-26 19:35:10|||||||||17
1732649720000|2024-11-26 19:35:20|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|26
1732649730000|2024-11-26 19:35:30|||||||||13
1732649740000|2024-11-26 19:35:40|||||||||15
1732649750000|2024-11-26 19:35:50|||||||||316
1732649760000|2024-11-26 19:36:00|||||||||20
1732649770000|2024-11-26 19:36:10|||||||||14
1732649780000|2024-11-26 19:36:20|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|211
1732649790000|2024-11-26 19:36:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|34
1732649800000|2024-11-26 19:36:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|13
1732649810000|2024-11-26 19:36:50|||||||||14
1732649820000|2024-11-26 19:37:00|||||||||40
1732649830000|2024-11-26 19:37:10|||||||||17
1732649840000|2024-11-26 19:37:20|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|49
1732649850000|2024-11-26 19:37:30|||||||||12
1732649860000|2024-11-26 19:37:40|||||||||12
1732649870000|2024-11-26 19:37:50|||||||||14
1732649880000|2024-11-26 19:38:00|||||||||51
1732649890000|2024-11-26 19:38:10|||||||||14
1732649900000|2024-11-26 19:38:20|||||||||36
1732649910000|2024-11-26 19:38:30|||||||||35
1732649920000|2024-11-26 19:38:40|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|106
1732649930000|2024-11-26 19:38:50|||||||||55
1732649940000|2024-11-26 19:39:00|||||||||32
1732649950000|2024-11-26 19:39:10|||||||||31
1732649960000|2024-11-26 19:39:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|173
1732649970000|2024-11-26 19:39:30|||||||||14
1732649980000|2024-11-26 19:39:40|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|25
1732649990000|2024-11-26 19:39:50|||||||||20
1732650000000|2024-11-26 19:40:00|||||||||49
1732650010000|2024-11-26 19:40:10|||||||||12
1732650020000|2024-11-26 19:40:20|||||||||22
1732650030000|2024-11-26 19:40:30|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|256
1732650040000|2024-11-26 19:40:40|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|138
1732650050000|2024-11-26 19:40:50|||||||||13
1732650060000|2024-11-26 19:41:00|||||||||48
1732650070000|2024-11-26 19:41:10|||||||||12
1732650080000|2024-11-26 19:41:20|||||||||14
1732650090000|2024-11-26 19:41:30|||||||||15
1732650100000|2024-11-26 19:41:40|||||||||12
1732650110000|2024-11-26 19:41:50|||||||||18
1732650120000|2024-11-26 19:42:00|||||||||19
1732650130000|2024-11-26 19:42:10|||||||||18
1732650140000|2024-11-26 19:42:20|||||||||14
1732650150000|2024-11-26 19:42:30|||||||||14
1732650160000|2024-11-26 19:42:40|||||||||12
1732650170000|2024-11-26 19:42:50|||||||||21
1732650180000|2024-11-26 19:43:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|40
1732650190000|2024-11-26 19:43:10|||||||||32
1732650200000|2024-11-26 19:43:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|270
1732650210000|2024-11-26 19:43:30|||||||||13
1732650220000|2024-11-26 19:43:40|||||||||52
1732650230000|2024-11-26 19:43:50|||||||||18
1732650240000|2024-11-26 19:44:00|||||||||39
1732650250000|2024-11-26 19:44:10|10690.1|10688.1|10690.5|10688.5|10690.5|10688.5|10690.1|10688.1|84
1732650260000|2024-11-26 19:44:20|||||||||40
1732650270000|2024-11-26 19:44:30|||||||||14
1732650280000|2024-11-26 19:44:40|||||||||36
1732650290000|2024-11-26 19:44:50|||||||||15
1732650300000|2024-11-26 19:45:00|||||||||16
1732650310000|2024-11-26 19:45:10|||||||||693
1732650320000|2024-11-26 19:45:20|||||||||13
1732650330000|2024-11-26 19:45:30|||||||||14
1732650340000|2024-11-26 19:45:40|||||||||20
1732650350000|2024-11-26 19:45:50|||||||||14
1732650360000|2024-11-26 19:46:00|||||||||20
1732650370000|2024-11-26 19:46:10|||||||||15
1732650380000|2024-11-26 19:46:20|||||||||155
1732650390000|2024-11-26 19:46:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|46
1732650400000|2024-11-26 19:46:40|||||||||11
1732650410000|2024-11-26 19:46:50|||||||||19
1732650420000|2024-11-26 19:47:00|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|152
1732650430000|2024-11-26 19:47:10|||||||||13
1732650440000|2024-11-26 19:47:20|||||||||16
1732650450000|2024-11-26 19:47:30|||||||||22
1732650460000|2024-11-26 19:47:40|||||||||36
1732650470000|2024-11-26 19:47:50|||||||||19933
1732650480000|2024-11-26 19:48:00|10692|10690|10692|10690|10692|10690|10692|10690|112
1732650490000|2024-11-26 19:48:10|||||||||79
1732650500000|2024-11-26 19:48:20|||||||||38
1732650510000|2024-11-26 19:48:30|||||||||14
1732650520000|2024-11-26 19:48:40|||||||||50
1732650530000|2024-11-26 19:48:50|||||||||39
1732650540000|2024-11-26 19:49:00|||||||||44
1732650550000|2024-11-26 19:49:10|||||||||28
1732650560000|2024-11-26 19:49:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|65
1732650570000|2024-11-26 19:49:30|||||||||13
1732650580000|2024-11-26 19:49:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|179
1732650590000|2024-11-26 19:49:50|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|61
1732650600000|2024-11-26 19:50:00|||||||||548
1732650610000|2024-11-26 19:50:10|||||||||18
1732650620000|2024-11-26 19:50:20|||||||||37
1732650630000|2024-11-26 19:50:30|||||||||16
1732650640000|2024-11-26 19:50:40|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|47
1732650650000|2024-11-26 19:50:50|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|123
1732650660000|2024-11-26 19:51:00|||||||||62
1732650670000|2024-11-26 19:51:10|||||||||15
1732650680000|2024-11-26 19:51:20|||||||||56
1732650690000|2024-11-26 19:51:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|40
1732650700000|2024-11-26 19:51:40|||||||||14
1732650710000|2024-11-26 19:51:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|344
1732650720000|2024-11-26 19:52:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|323
1732650730000|2024-11-26 19:52:10|||||||||26
1732650740000|2024-11-26 19:52:20|||||||||42
1732650750000|2024-11-26 19:52:30|||||||||30
1732650760000|2024-11-26 19:52:40|||||||||49
1732650770000|2024-11-26 19:52:50|||||||||58
1732650780000|2024-11-26 19:53:00|||||||||60
1732650790000|2024-11-26 19:53:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|78
1732650800000|2024-11-26 19:53:20|||||||||59
1732650810000|2024-11-26 19:53:30|||||||||36
1732650820000|2024-11-26 19:53:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|25
1732650830000|2024-11-26 19:53:50|||||||||14
1732650840000|2024-11-26 19:54:00|||||||||104
1732650850000|2024-11-26 19:54:10|||||||||32
1732650860000|2024-11-26 19:54:20|||||||||68
1732650870000|2024-11-26 19:54:30|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|357
1732650880000|2024-11-26 19:54:40|||||||||53
1732650890000|2024-11-26 19:54:50|||||||||36
1732650900000|2024-11-26 19:55:00|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|82
1732650910000|2024-11-26 19:55:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|105
1732650920000|2024-11-26 19:55:20|||||||||239
1732650930000|2024-11-26 19:55:30|||||||||137
1732650940000|2024-11-26 19:55:40|||||||||595
1732650950000|2024-11-26 19:55:50|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|134
1732650960000|2024-11-26 19:56:00|10696.3|10694.3|10695.1|10693.1|10696.7|10694.7|10695.1|10693.1|299
1732650970000|2024-11-26 19:56:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|27
1732650980000|2024-11-26 19:56:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|118
1732650990000|2024-11-26 19:56:30|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|196
1732651000000|2024-11-26 19:56:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|853
1732651010000|2024-11-26 19:56:50|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|113
1732651020000|2024-11-26 19:57:00|||||||||156
1732651030000|2024-11-26 19:57:10|||||||||42
1732651040000|2024-11-26 19:57:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|212
1732651050000|2024-11-26 19:57:30|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|124
1732651060000|2024-11-26 19:57:40|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|114
1732651070000|2024-11-26 19:57:50|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|106
1732651080000|2024-11-26 19:58:00|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|75
1732651090000|2024-11-26 19:58:10|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|700
1732651100000|2024-11-26 19:58:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|181
1732651110000|2024-11-26 19:58:30|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|64
1732651120000|2024-11-26 19:58:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|367
1732651130000|2024-11-26 19:58:50|||||||||42
1732651140000|2024-11-26 19:59:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|124
1732651150000|2024-11-26 19:59:10|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|475
1732651160000|2024-11-26 19:59:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|2899
1732651170000|2024-11-26 19:59:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|98
1732651180000|2024-11-26 19:59:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|1108
1732651190000|2024-11-26 19:59:50|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|474
1740153310000|2025-02-21 15:55:10|||||||||1
1740153320000|2025-02-21 15:55:20|||||||||4
1740153330000|2025-02-21 15:55:30|||||||||5
1740153340000|2025-02-21 15:55:40|||||||||509
1740153350000|2025-02-21 15:55:50|||||||||18
1740153360000|2025-02-21 15:56:00|||||||||11
1740153370000|2025-02-21 15:56:10|||||||||4
1740153380000|2025-02-21 15:56:20|||||||||29
1740153390000|2025-02-21 15:56:30|||||||||6
1740153400000|2025-02-21 15:56:40|||||||||73
1740153410000|2025-02-21 15:56:50|||||||||6
1740153420000|2025-02-21 15:57:00|||||||||20
1740153430000|2025-02-21 15:57:10|||||||||15
1740153440000|2025-02-21 15:57:20|||||||||2
1740153450000|2025-02-21 15:57:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|393
1740153460000|2025-02-21 15:57:40|10674|10672|10674.8|10672.8|10674.8|10672.8|10674|10672|273
1740153470000|2025-02-21 15:57:50|||||||||439
1740153480000|2025-02-21 15:58:00|10674|10672|10674|10672|10674|10672|10674|10672|12
1740153490000|2025-02-21 15:58:10|10674.8|10672.8|10674|10672|10674.8|101740153500000|2025-02-21 15:58:20|||||||||3
1740153510000|2025-02-21 15:58:30|||||||||21
1740153520000|2025-02-21 15:58:40|||||||||23
1740153530000|2025-02-21 15:58:50|||||||||3767
1740153540000|2025-02-21 15:59:00|||||||||134
1740153550000|2025-02-21 15:59:10|||||||||2
1740153560000|2025-02-21 15:59:20|||||||||4
1740153570000|2025-02-21 15:59:30|||||||||17
1740153580000|2025-02-21 15:59:40|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|227
1740153590000|2025-02-21 15:59:50|||||||||52
1740153600000|2025-02-21 16:00:00|||||||||56
1740153610000|2025-02-21 16:00:10|10674|10672|10674|10672|10674|10672|10674|10672|25
1740153620000|2025-02-21 16:00:20|||||||||12
1740153630000|2025-02-21 16:00:30|||||||||5
1740153640000|2025-02-21 16:00:40|||||||||5
1740153650000|2025-02-21 16:00:50|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|666
1740153660000|2025-02-21 16:01:00|||||||||5
1740153670000|2025-02-21 16:01:10|||||||||7
1740153680000|2025-02-21 16:01:20|10674|10672|10673.3|10671.3|10674|10672|10673.3|10671.3|265
1740153690000|2025-02-21 16:01:30|||||||||602
1740153700000|2025-02-21 16:01:40|||||||||8
1740153710000|2025-02-21 16:01:50|||||||||96
1740153720000|2025-02-21 16:02:00|||||||||8
1740153730000|2025-02-21 16:02:10|||||||||55
1740153740000|2025-02-21 16:02:20|||||||||3
1740153750000|2025-02-21 16:02:30|||||||||3
1740153760000|2025-02-21 16:02:40|||||||||5
1740153770000|2025-02-21 16:02:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|125
1740153780000|2025-02-21 16:03:00|||||||||5
1740153790000|2025-02-21 16:03:10|||||||||4
1740153800000|2025-02-21 16:03:20|||||||||122
1740153810000|2025-02-21 16:03:30|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|71
1740153820000|2025-02-21 16:03:40|||||||||85
1740153830000|2025-02-21 16:03:50|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|55
1740153840000|2025-02-21 16:04:00|10672.5|10670.5|10672.5|10670.5|10672.9|10670.9|10672.5|10670.5|101
1740153850000|2025-02-21 16:04:10|||||||||5
1740153860000|2025-02-21 16:04:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|43
1740153870000|2025-02-21 16:04:30|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|176
1740153880000|2025-02-21 16:04:40|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|30
1740153890000|2025-02-21 16:04:50|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|21
1740153900000|2025-02-21 16:05:00|||||||||18
1740153910000|2025-02-21 16:05:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|300
1740153920000|2025-02-21 16:05:20|||||||||243
1740153930000|2025-02-21 16:05:30|||||||||3
1740153940000|2025-02-21 16:05:40|||||||||263
1740153950000|2025-02-21 16:05:50|||||||||192
1740153960000|2025-02-21 16:06:00|10674|10672|10674|10672|10674|10672|10674|10672|22
1740153970000|2025-02-21 16:06:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|30
1740153980000|2025-02-21 16:06:20|||||||||3
1740153990000|2025-02-21 16:06:30|10674|10672|10674|10672|10674|10672|10674|10672|28
1740154000000|2025-02-21 16:06:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|137
1740154010000|2025-02-21 16:06:50|||||||||1001
1740154020000|2025-02-21 16:07:00|||||||||667
1740154030000|2025-02-21 16:07:10|||||||||38
1740154040000|2025-02-21 16:07:20|||||||||2
1740154050000|2025-02-21 16:07:30|||||||||3
1740154060000|2025-02-21 16:07:40|||||||||65
1740154070000|2025-02-21 16:07:50|||||||||126
1740154080000|2025-02-21 16:08:00|||||||||3
1740154090000|2025-02-21 16:08:10|||||||||3
1740154100000|2025-02-21 16:08:20|||||||||78
1740154110000|2025-02-21 16:08:30|||||||||7
1740154120000|2025-02-21 16:08:40|10674|10672|10674|10672|10674|10672|10674|10672|54
1740154130000|2025-02-21 16:08:50|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|126
1740154140000|2025-02-21 16:09:00|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|51
1740154150000|2025-02-21 16:09:10|10673.3|10671.3|10674|10672|10674|10672|10673.3|10671.3|8
1740154160000|2025-02-21 16:09:20|||||||||26
1740154170000|2025-02-21 16:09:30|||||||||5
1740154180000|2025-02-21 16:09:40|||||||||4
1740154190000|2025-02-21 16:09:50|||||||||45
1740154200000|2025-02-21 16:10:00|||||||||4
1740154210000|2025-02-21 16:10:10|||||||||2
1740154220000|2025-02-21 16:10:20|||||||||5
1740154230000|2025-02-21 16:10:30|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|34
1740154240000|2025-02-21 16:10:40|||||||||84
1740154250000|2025-02-21 16:10:50|||||||||6
1740154260000|2025-02-21 16:11:00|||||||||70
1740154270000|2025-02-21 16:11:10|||||||||4
1740154280000|2025-02-21 16:11:20|10674.4|10672.4|10674.8|10672.8|10674.8|10672.8|10674|10672|103
1740154290000|2025-02-21 16:11:30|10674.4|10672.4|10674|10672|10674.4|10672.4|10674|10672|256
1740154300000|2025-02-21 16:11:40|||||||||4
1740154310000|2025-02-21 16:11:50|||||||||6
1740154320000|2025-02-21 16:12:00|||||||||4
1740154330000|2025-02-21 16:12:10|||||||||1
1740154340000|2025-02-21 16:12:20|||||||||373
1740154350000|2025-02-21 16:12:30|||||||||2
1740154360000|2025-02-21 16:12:40|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|704
1740154370000|2025-02-21 16:12:50|||||||||6
1740154380000|2025-02-21 16:13:00|||||||||31
1740154390000|2025-02-21 16:13:10|||||||||438
1740154400000|2025-02-21 16:13:20|||||||||379
1740154410000|2025-02-21 16:13:30|||||||||2
1740154420000|2025-02-21 16:13:40|||||||||3
1740154430000|2025-02-21 16:13:50|||||||||126
1740154440000|2025-02-21 16:14:00|||||||||6
1740154450000|2025-02-21 16:14:10|||||||||3
1740154460000|2025-02-21 16:14:20|||||||||93
1740154470000|2025-02-21 16:14:30|10672.9|10670.9|10673.3|10671.3|10673.3|10671.3|10672.9|10670.9|278
1740154480000|2025-02-21 16:14:40|||||||||4
1740154490000|2025-02-21 16:14:50|||||||||8
1740154500000|2025-02-21 16:15:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|60
1740154510000|2025-02-21 16:15:10|||||||||2
1740154520000|2025-02-21 16:15:20|||||||||36
1740154530000|2025-02-21 16:15:30|||||||||51
1740154540000|2025-02-21 16:15:40|||||||||3
1740154550000|2025-02-21 16:15:50|||||||||18
1740154560000|2025-02-21 16:16:00|10672.1|10670.1|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|43
1740154570000|2025-02-21 16:16:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|26
1740154580000|2025-02-21 16:16:20|||||||||9
1740154590000|2025-02-21 16:16:30|||||||||12
1740154600000|2025-02-21 16:16:40|||||||||4
1740154610000|2025-02-21 16:16:50|||||||||9
1740154620000|2025-02-21 16:17:00|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|29
1740154630000|2025-02-21 16:17:10|10672.1|10670.1|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|46
1740154640000|2025-02-21 16:17:20|||||||||263
1740154650000|2025-02-21 16:17:30|||||||||783
1740154660000|2025-02-21 16:17:40|||||||||123
1740154670000|2025-02-21 16:17:50|||||||||39
1740154680000|2025-02-21 16:18:00|||||||||4
1740154690000|2025-02-21 16:18:10|10672.5|10670.5|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|33
1740154700000|2025-02-21 16:18:20|||||||||62
1740154710000|2025-02-21 16:18:30|||||||||9
1740154720000|2025-02-21 16:18:40|||||||||119
1740154730000|2025-02-21 16:18:50|||||||||21
1740154740000|2025-02-21 16:19:00|||||||||161
1740154750000|2025-02-21 16:19:10|||||||||6
1740154760000|2025-02-21 16:19:20|||||||||10
1740154770000|2025-02-21 16:19:30|||||||||5
1740154780000|2025-02-21 16:19:40|||||||||31
1740154790000|2025-02-21 16:19:50|||||||||6
1740154800000|2025-02-21 16:20:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|272
1740154810000|2025-02-21 16:20:10|10671.7|10669.7|10671.7|10669.7|10672.5|10670.5|10671.7|10669.7|112
1740154820000|2025-02-21 16:20:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|69
1740154830000|2025-02-21 16:20:30|||||||||1
1740154840000|2025-02-21 16:20:40|||||||||3
1740154850000|2025-02-21 16:20:50|||||||||3
1740154860000|2025-02-21 16:21:00|10672.1|10670.1|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|357
1740154870000|2025-02-21 16:21:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|38
1740154880000|2025-02-21 16:21:20|||||||||164
1740154890000|2025-02-21 16:21:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|43
1740154900000|2025-02-21 16:21:40|||||||||50
1740154910000|2025-02-21 16:21:50|||||||||55
1740154920000|2025-02-21 16:22:00|||||||||4
1740154930000|2025-02-21 16:22:10|||||||||29
1740154940000|2025-02-21 16:22:20|||||||||21
1740154950000|2025-02-21 16:22:30|||||||||1
1740154960000|2025-02-21 16:22:40|||||||||4
1740154970000|2025-02-21 16:22:50|||||||||4
1740154980000|2025-02-21 16:23:00|||||||||4
1740154990000|2025-02-21 16:23:10|||||||||3
1740155000000|2025-02-21 16:23:20|||||||||23
1740155010000|2025-02-21 16:23:30|||||||||4
1740155020000|2025-02-21 16:23:40|||||||||3
1740155030000|2025-02-21 16:23:50|||||||||2
1740155040000|2025-02-21 16:24:00|||||||||3
1740155050000|2025-02-21 16:24:10|||||||||198
1740155060000|2025-02-21 16:24:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|170
1740155070000|2025-02-21 16:24:30|||||||||50
1740155080000|2025-02-21 16:24:40|||||||||2
1740155090000|2025-02-21 16:24:50|||||||||3
1740155100000|2025-02-21 16:25:00|||||||||41
1740155110000|2025-02-21 16:25:10|||||||||593
1740155120000|2025-02-21 16:25:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|89
1740155130000|2025-02-21 16:25:30|||||||||213
1740155140000|2025-02-21 16:25:40|||||||||5
1740155150000|2025-02-21 16:25:50|||||||||229
1740155160000|2025-02-21 16:26:00|||||||||14
1740155170000|2025-02-21 16:26:10|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|670
1740155180000|2025-02-21 16:26:20|||||||||2
1740155190000|2025-02-21 16:26:30|||||||||6
1740155200000|2025-02-21 16:26:40|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|28
1740155210000|2025-02-21 16:26:50|||||||||4
1740155220000|2025-02-21 16:27:00|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|84
1740155230000|2025-02-21 16:27:10|10672.5|10670.5|10673.3|10671.3|10673.3|10671.3|10672.5|10670.5|42
1740155240000|2025-02-21 16:27:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|21
1740155250000|2025-02-21 16:27:30|||||||||4
1740155260000|2025-02-21 16:27:40|||||||||2
1740155270000|2025-02-21 16:27:50|||||||||8
1740155280000|2025-02-21 16:28:00|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|23
1740155290000|2025-02-21 16:28:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|24
1740155300000|2025-02-21 16:28:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|14
1740155310000|2025-02-21 16:28:30|||||||||57
1740155320000|2025-02-21 16:28:40|||||||||7
1740155330000|2025-02-21 16:28:50|||||||||4
1740155340000|2025-02-21 16:29:00|||||||||18
1740155350000|2025-02-21 16:29:10|||||||||31
1740155360000|2025-02-21 16:29:20|||||||||16
1740155370000|2025-02-21 16:29:30|||||||||197
1740155380000|2025-02-21 16:29:40|||||||||16
1740155390000|2025-02-21 16:29:50|||||||||15
1740155400000|2025-02-21 16:30:00|||||||||19
1740155410000|2025-02-21 16:30:10|||||||||9
1740155420000|2025-02-21 16:30:20|||||||||14
1740155430000|2025-02-21 16:30:30|||||||||19
1740155440000|2025-02-21 16:30:40|||||||||10
1740155450000|2025-02-21 16:30:50|||||||||731
1740155460000|2025-02-21 16:31:00|||||||||315
1740155470000|2025-02-21 16:31:10|||||||||36
1740155480000|2025-02-21 16:31:20|||||||||2
1740155490000|2025-02-21 16:31:30|||||||||411
1740155500000|2025-02-21 16:31:40|||||||||3
1740155510000|2025-02-21 16:31:50|||||||||2
1740155520000|2025-02-21 16:32:00|||||||||99
1740155530000|2025-02-21 16:32:10|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|65
1740155540000|2025-02-21 16:32:20|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|90
1740155550000|2025-02-21 16:32:30|||||||||14
1740155560000|2025-02-21 16:32:40|||||||||2
1740155570000|2025-02-21 16:32:50|||||||||4
1740155580000|2025-02-21 16:33:00|||||||||5
1740155590000|2025-02-21 16:33:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|395
1740155600000|2025-02-21 16:33:20|||||||||169
1740155610000|2025-02-21 16:33:30|||||||||4
1740155620000|2025-02-21 16:33:40|||||||||180
1740155630000|2025-02-21 16:33:50|||||||||502
1740155640000|2025-02-21 16:34:00|||||||||4
1740155650000|2025-02-21 16:34:10|||||||||58
1740155660000|2025-02-21 16:34:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|9
1740155670000|2025-02-21 16:34:30|||||||||4
1740155680000|2025-02-21 16:34:40|||||||||4
1740155690000|2025-02-21 16:34:50|||||||||2
1740155700000|2025-02-21 16:35:00|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|61
1740155710000|2025-02-21 16:35:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10670.9|10668.9|77
1740155720000|2025-02-21 16:35:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|47
1740155730000|2025-02-21 16:35:30|||||||||1010
1740155740000|2025-02-21 16:35:40|||||||||50
1740155750000|2025-02-21 16:35:50|||||||||763
1740155760000|2025-02-21 16:36:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|94
1740155770000|2025-02-21 16:36:10|||||||||34
1740155780000|2025-02-21 16:36:20|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|535
1740155790000|2025-02-21 16:36:30|10670.1|10668.1|10670.1|10668.1|10670.5|10668.5|10670.1|10668.1|98
1740155800000|2025-02-21 16:36:40|10670.5|10668.5|10670.9|10668.9|10670.9|10668.9|10670.5|10668.5|152
1740155810000|2025-02-21 16:36:50|||||||||90
1740155820000|2025-02-21 16:37:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|25
1740155830000|2025-02-21 16:37:10|||||||||88
1740155840000|2025-02-21 16:37:20|||||||||17
1740155850000|2025-02-21 16:37:30|10670.9|10668.9|10670.5|10668.5|10670.9|10668.9|10670.5|10668.5|118
1740155860000|2025-02-21 16:37:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|4
1740155870000|2025-02-21 16:37:50|10670.9|10668.9|10670.1|10668.1|10670.9|10668.9|10670.1|10668.1|33
1740155880000|2025-02-21 16:38:00|||||||||614
1740155890000|2025-02-21 16:38:10|||||||||2
1740155900000|2025-02-21 16:38:20|||||||||33
1740155910000|2025-02-21 16:38:30|||||||||36
1740155920000|2025-02-21 16:38:40|||||||||2
1740155930000|2025-02-21 16:38:50|||||||||48
1740155940000|2025-02-21 16:39:00|||||||||392
1740155950000|2025-02-21 16:39:10|||||||||13
1740155960000|2025-02-21 16:39:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|77
1740155970000|2025-02-21 16:39:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|14
1740155980000|2025-02-21 16:39:40|||||||||2
1740155990000|2025-02-21 16:39:50|||||||||4
1740156000000|2025-02-21 16:40:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|30
1740156010000|2025-02-21 16:40:10|||||||||4
1740156020000|2025-02-21 16:40:20|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|3
1740156030000|2025-02-21 16:40:30|||||||||938
1740156040000|2025-02-21 16:40:40|||||||||2
1740156050000|2025-02-21 16:40:50|||||||||2
1740156060000|2025-02-21 16:41:00|||||||||3167
1740156070000|2025-02-21 16:41:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10
1740156080000|2025-02-21 16:41:20|||||||||370
1740156090000|2025-02-21 16:41:30|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|432
1740156100000|2025-02-21 16:41:40|||||||||101
1740156110000|2025-02-21 16:41:50|||||||||2
1740156120000|2025-02-21 16:42:00|||||||||6
1740156130000|2025-02-21 16:42:10|||||||||2
1740156140000|2025-02-21 16:42:20|||||||||6
1740156150000|2025-02-21 16:42:30|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|28
1740156160000|2025-02-21 16:42:40|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|7
1740156170000|2025-02-21 16:42:50|||||||||52
1740156180000|2025-02-21 16:43:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|20
1740156190000|2025-02-21 16:43:10|||||||||16195
1740156200000|2025-02-21 16:43:20|||||||||3
1740156210000|2025-02-21 16:43:30|||||||||502
1740156220000|2025-02-21 16:43:40|||||||||2
1740156230000|2025-02-21 16:43:50|10671.7|10669.7|10670.9|10668.9|10671.7|10669.7|10670.9|10668.9|196
1740156240000|2025-02-21 16:44:00|||||||||453
1740156250000|2025-02-21 16:44:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|404
1740156260000|2025-02-21 16:44:20|||||||||36
1740156270000|2025-02-21 16:44:30|||||||||4
1740156280000|2025-02-21 16:44:40|||||||||1166
1740156290000|2025-02-21 16:44:50|||||||||167
1740156300000|2025-02-21 16:45:00|||||||||5
1740156310000|2025-02-21 16:45:10|||||||||2
1740156320000|2025-02-21 16:45:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|47
1740156330000|2025-02-21 16:45:30|||||||||4807
1740156340000|2025-02-21 16:45:40|||||||||2
1740156350000|2025-02-21 16:45:50|||||||||18
1740156360000|2025-02-21 16:46:00|||||||||13
1740156370000|2025-02-21 16:46:10|10670.5|10668.5|10670.5|10668.5|10670.5|10668.5|10670.5|10668.5|11
1740156380000|2025-02-21 16:46:20|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|36
1740156390000|2025-02-21 16:46:30|||||||||53
1740156400000|2025-02-21 16:46:40|10670.5|10668.5|10670.1|10668.1|10670.5|10668.5|10670.1|10668.1|42
1740156410000|2025-02-21 16:46:50|||||||||404
1740156420000|2025-02-21 16:47:00|||||||||49
1740156430000|2025-02-21 16:47:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|29
1740156440000|2025-02-21 16:47:20|||||||||2
1740156450000|2025-02-21 16:47:30|||||||||4
1740156460000|2025-02-21 16:47:40|||||||||2
1740156470000|2025-02-21 16:47:50|||||||||2
1740156480000|2025-02-21 16:48:00|||||||||102
1740156490000|2025-02-21 16:48:10|||||||||106
1740156500000|2025-02-21 16:48:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|557
1740156510000|2025-02-21 16:48:30|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|30
1740156520000|2025-02-21 16:48:40|||||||||4
1740156530000|2025-02-21 16:48:50|||||||||167
1740156540000|2025-02-21 16:49:00|||||||||4
1740156550000|2025-02-21 16:49:10|||||||||2
1740156560000|2025-02-21 16:49:20|||||||||2
1740156570000|2025-02-21 16:49:30|||||||||387
1740156580000|2025-02-21 16:49:40|||||||||2
1740156590000|2025-02-21 16:49:50|||||||||2
1740156600000|2025-02-21 16:50:00|||||||||30
1740156610000|2025-02-21 16:50:10|||||||||45
1740156620000|2025-02-21 16:50:20|||||||||20
1740156630000|2025-02-21 16:50:30|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|99
1740156640000|2025-02-21 16:50:40|||||||||2
1740156650000|2025-02-21 16:50:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|29
1740156660000|2025-02-21 16:51:00|||||||||7
1740156670000|2025-02-21 16:51:10|||||||||500
1740156680000|2025-02-21 16:51:20|||||||||4
1740156690000|2025-02-21 16:51:30|||||||||2
1740156700000|2025-02-21 16:51:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|45
1740156710000|2025-02-21 16:51:50|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|90
1740156720000|2025-02-21 16:52:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|391
1740156730000|2025-02-21 16:52:10|||||||||2
1740156740000|2025-02-21 16:52:20|||||||||2
1740156750000|2025-02-21 16:52:30|||||||||42
1740156760000|2025-02-21 16:52:40|||||||||164
1740156780000|2025-02-21 16:53:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|724
1740156790000|2025-02-21 16:53:10|||||||||420
1740156800000|2025-02-21 16:53:20|||||||||2
1740156810000|2025-02-21 16:53:30|||||||||2
1740156820000|2025-02-21 16:53:40|||||||||59
1740156830000|2025-02-21 16:53:50|||||||||22
1740156840000|2025-02-21 16:54:00|||||||||6
1740156850000|2025-02-21 16:54:10|||||||||2
1740156870000|2025-02-21 16:54:30|||||||||2
1740156880000|2025-02-21 16:54:40|||||||||417
1740156890000|2025-02-21 16:54:50|||||||||367
1740156900000|2025-02-21 16:55:00|||||||||8
1740156910000|2025-02-21 16:55:10|||||||||2
1740156920000|2025-02-21 16:55:20|||||||||8
1740156930000|2025-02-21 16:55:30|||||||||56
1740156940000|2025-02-21 16:55:40|||||||||2
1740156950000|2025-02-21 16:55:50|||||||||42
1740156960000|2025-02-21 16:56:00|||||||||8
1740156970000|2025-02-21 16:56:10|||||||||13
1740156980000|2025-02-21 16:56:20|||||||||163
1740156990000|2025-02-21 16:56:30|||||||||40
1740157000000|2025-02-21 16:56:40|||||||||6
1740157010000|2025-02-21 16:56:50|||||||||4
1740157020000|2025-02-21 16:57:00|||||||||4
1740157030000|2025-02-21 16:57:10|||||||||51
1740157040000|2025-02-21 16:57:20|||||||||839
1740157050000|2025-02-21 16:57:30|||||||||4
1740157060000|2025-02-21 16:57:40|||||||||2
1740157070000|2025-02-21 16:57:50|||||||||2
1740157080000|2025-02-21 16:58:00|||||||||4
1740157090000|2025-02-21 16:58:10|||||||||2
1740157100000|2025-02-21 16:58:20|||||||||4
1740157110000|2025-02-21 16:58:30|||||||||2
1740157120000|2025-02-21 16:58:40|||||||||36
1740157130000|2025-02-21 16:58:50|||||||||1540
1740157140000|2025-02-21 16:59:00|||||||||6
1740157150000|2025-02-21 16:59:10|||||||||194
1740157160000|2025-02-21 16:59:20|||||||||2
1740157170000|2025-02-21 16:59:30|||||||||2
1740157180000|2025-02-21 16:59:40|||||||||4
1740157190000|2025-02-21 16:59:50|||||||||431
1740157200000|2025-02-21 17:00:00|||||||||59
1740157210000|2025-02-21 17:00:10|||||||||306
1740157230000|2025-02-21 17:00:30|||||||||18
1740157240000|2025-02-21 17:00:40|||||||||41
1740157250000|2025-02-21 17:00:50|||||||||52
1740157260000|2025-02-21 17:01:00|||||||||2707
1740157270000|2025-02-21 17:01:10|||||||||6
1740157280000|2025-02-21 17:01:20|||||||||149
1740157290000|2025-02-21 17:01:30|||||||||367
1740157300000|2025-02-21 17:01:40|||||||||722
1740157310000|2025-02-21 17:01:50|||||||||2
1740157320000|2025-02-21 17:02:00|||||||||3
1740157330000|2025-02-21 17:02:10|||||||||2
1740157340000|2025-02-21 17:02:20|||||||||2
1740157350000|2025-02-21 17:02:30|||||||||386
1740157360000|2025-02-21 17:02:40|||||||||330
1740157370000|2025-02-21 17:02:50|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|136
1740157380000|2025-02-21 17:03:00|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|60
1740157390000|2025-02-21 17:03:10|||||||||10
1740157400000|2025-02-21 17:03:20|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|21
1740157410000|2025-02-21 17:03:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|21
1740157420000|2025-02-21 17:03:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|27
1740157430000|2025-02-21 17:03:50|||||||||50
1740157440000|2025-02-21 17:04:00|||||||||190
1740157450000|2025-02-21 17:04:10|||||||||125
1740157460000|2025-02-21 17:04:20|10672.1|10670.1|10671.7|10669.7|10672.1|10670.1|10671.7|10669.7|129
1740157470000|2025-02-21 17:04:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|86
1740157480000|2025-02-21 17:04:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|143
1740157490000|2025-02-21 17:04:50|||||||||166
1740157500000|2025-02-21 17:05:00|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|8
1740157510000|2025-02-21 17:05:10|||||||||386
1740157520000|2025-02-21 17:05:20|||||||||17
1740157530000|2025-02-21 17:05:30|||||||||4
1740157540000|2025-02-21 17:05:40|||||||||142
1740157550000|2025-02-21 17:05:50|||||||||2
1740157560000|2025-02-21 17:06:00|||||||||5
1740157570000|2025-02-21 17:06:10|||||||||4
1740157580000|2025-02-21 17:06:20|||||||||187
1740157590000|2025-02-21 17:06:30|||||||||54
1740157600000|2025-02-21 17:06:40|||||||||14
1740157610000|2025-02-21 17:06:50|||||||||5
1740157620000|2025-02-21 17:07:00|||||||||7
1740157630000|2025-02-21 17:07:10|||||||||4
1740157640000|2025-02-21 17:07:20|||||||||1596
1740157650000|2025-02-21 17:07:30|||||||||10
1740157660000|2025-02-21 17:07:40|||||||||101
1740157670000|2025-02-21 17:07:50|||||||||228
1740157680000|2025-02-21 17:08:00|||||||||852
1740157690000|2025-02-21 17:08:10|||||||||19
1740157700000|2025-02-21 17:08:20|||||||||3
1740157710000|2025-02-21 17:08:30|||||||||28
1740157730000|2025-02-21 17:08:50|||||||||640
1740157740000|2025-02-21 17:09:00|||||||||4
1740157750000|2025-02-21 17:09:10|||||||||760
1740157760000|2025-02-21 17:09:20|||||||||625
1740157790000|2025-02-21 17:09:50|||||||||1
1740157800000|2025-02-21 17:10:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|15754
1740157810000|2025-02-21 17:10:10|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|10
1740157820000|2025-02-21 17:10:20|||||||||194
1740157830000|2025-02-21 17:10:30|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|30
1740157840000|2025-02-21 17:10:40|||||||||1
1740157850000|2025-02-21 17:10:50|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|14
1740157860000|2025-02-21 17:11:00|||||||||26687
1740157870000|2025-02-21 17:11:10|||||||||563
1740157880000|2025-02-21 17:11:20|||||||||3
1740157890000|2025-02-21 17:11:30|||||||||104
1740157900000|2025-02-21 17:11:40|||||||||7
1740157910000|2025-02-21 17:11:50|||||||||1
1740157920000|2025-02-21 17:12:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|105
1740157930000|2025-02-21 17:12:10|||||||||2
1740157940000|2025-02-21 17:12:20|||||||||16
1740157950000|2025-02-21 17:12:30|||||||||3
1740157960000|2025-02-21 17:12:40|||||||||4
1740157970000|2025-02-21 17:12:50|||||||||32
1740157980000|2025-02-21 17:13:00|||||||||195
1740157990000|2025-02-21 17:13:10|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|51
1740158000000|2025-02-21 17:13:20|||||||||3
1740158010000|2025-02-21 17:13:30|||||||||3
1740158020000|2025-02-21 17:13:40|||||||||11
1740158030000|2025-02-21 17:13:50|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|43
1740158040000|2025-02-21 17:14:00|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|10670.1|10668.1|86
1740158050000|2025-02-21 17:14:10|||||||||20
1740158060000|2025-02-21 17:14:20|||||||||17812
1740158070000|2025-02-21 17:14:30|||||||||12
1740158080000|2025-02-21 17:14:40|||||||||4
1740158090000|2025-02-21 17:14:50|||||||||30
1740158100000|2025-02-21 17:15:00|||||||||30
1740158110000|2025-02-21 17:15:10|||||||||16120
1740158120000|2025-02-21 17:15:20|||||||||19572
1740158130000|2025-02-21 17:15:30|||||||||2
1740158140000|2025-02-21 17:15:40|||||||||193
1740158150000|2025-02-21 17:15:50|||||||||1
1740158160000|2025-02-21 17:16:00|||||||||73
1740158180000|2025-02-21 17:16:20|||||||||1
1740158190000|2025-02-21 17:16:30|||||||||7
1740158200000|2025-02-21 17:16:40|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|10670.9|10668.9|170
1740158210000|2025-02-21 17:16:50|||||||||1
1740158220000|2025-02-21 17:17:00|10670.1|10668.1|10670.9|10668.9|10670.9|10668.9|10670.1|10668.1|31
1740158230000|2025-02-21 17:17:10|||||||||4000
1740158240000|2025-02-21 17:17:20|||||||||1
1740158250000|2025-02-21 17:17:30|||||||||1
1740158260000|2025-02-21 17:17:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10
1740158270000|2025-02-21 17:17:50|||||||||20
1740158280000|2025-02-21 17:18:00|||||||||3
1740158290000|2025-02-21 17:18:10|||||||||193
1740158300000|2025-02-21 17:18:20|||||||||2
1740158310000|2025-02-21 17:18:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|37
1740158320000|2025-02-21 17:18:40|||||||||29
1740158330000|2025-02-21 17:18:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|583
1740158340000|2025-02-21 17:19:00|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|93
1740158350000|2025-02-21 17:19:10|||||||||2
1740158360000|2025-02-21 17:19:20|||||||||189
1740158380000|2025-02-21 17:19:40|||||||||50
1740158390000|2025-02-21 17:19:50|||||||||2
1740158400000|2025-02-21 17:20:00|||||||||20
1740158410000|2025-02-21 17:20:10|||||||||1
1740158420000|2025-02-21 17:20:20|||||||||115
1740158430000|2025-02-21 17:20:30|10672.1|10670.1|10672.5|10670.5|10672.5|10670.5|10672.1|10670.1|59
1740158440000|2025-02-21 17:20:40|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|5
1740158450000|2025-02-21 17:20:50|||||||||193
1740158460000|2025-02-21 17:21:00|||||||||4
1740158470000|2025-02-21 17:21:10|||||||||1
1740158480000|2025-02-21 17:21:20|||||||||2
1740158490000|2025-02-21 17:21:30|||||||||3
1740158500000|2025-02-21 17:21:40|||||||||1
1740158510000|2025-02-21 17:21:50|||||||||30
1740158520000|2025-02-21 17:22:00|||||||||4
1740158530000|2025-02-21 17:22:10|||||||||26
1740158550000|2025-02-21 17:22:30|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|25
1740158560000|2025-02-21 17:22:40|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|107
1740158570000|2025-02-21 17:22:50|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|52
1740158580000|2025-02-21 17:23:00|||||||||51
1740158590000|2025-02-21 17:23:10|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|10671.7|10669.7|29
1740158600000|2025-02-21 17:23:20|||||||||2
1740158610000|2025-02-21 17:23:30|||||||||194
1740158620000|2025-02-21 17:23:40|||||||||1
1740158640000|2025-02-21 17:24:00|||||||||31
1740158650000|2025-02-21 17:24:10|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|1062
1740158660000|2025-02-21 17:24:20|||||||||1
1740158670000|2025-02-21 17:24:30|||||||||2
1740158680000|2025-02-21 17:24:40|||||||||4
1740158690000|2025-02-21 17:24:50|||||||||3
1740158700000|2025-02-21 17:25:00|||||||||14
1740158710000|2025-02-21 17:25:10|||||||||4
1740158720000|2025-02-21 17:25:20|||||||||1
1740158730000|2025-02-21 17:25:30|||||||||3
1740158740000|2025-02-21 17:25:40|||||||||3
1740158750000|2025-02-21 17:25:50|||||||||26
1740158760000|2025-02-21 17:26:00|||||||||77
1740158770000|2025-02-21 17:26:10|||||||||693
1740158780000|2025-02-21 17:26:20|||||||||158
1740158790000|2025-02-21 17:26:30|||||||||52
1740158800000|2025-02-21 17:26:40|||||||||1107
1740158810000|2025-02-21 17:26:50|||||||||28
1740158820000|2025-02-21 17:27:00|||||||||2
1740158830000|2025-02-21 17:27:10|||||||||1
1740158840000|2025-02-21 17:27:20|10673.3|10671.3|10672.5|10670.5|10673.3|10671.3|10672.5|10670.5|30
1740158850000|2025-02-21 17:27:30|10672.9|10670.9|10672.9|10670.9|10673.3|10671.3|10672.5|10670.5|23
1740158860000|2025-02-21 17:27:40|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|10672.5|10670.5|0
1740158870000|2025-02-21 17:27:50|||||||||1
1740158880000|2025-02-21 17:28:00|||||||||123
1740158890000|2025-02-21 17:28:10|||||||||15
1740158910000|2025-02-21 17:28:30|||||||||2
1740158920000|2025-02-21 17:28:40|||||||||201
1740158930000|2025-02-21 17:28:50|||||||||2
1740158940000|2025-02-21 17:29:00|||||||||2
1740158960000|2025-02-21 17:29:20|||||||||25
1740158970000|2025-02-21 17:29:30|||||||||149
1740159000000|2025-02-21 17:30:00|||||||||136
1740159020000|2025-02-21 17:30:20|||||||||2
1740159030000|2025-02-21 17:30:30|10671.7|10669.7|10672.5|10670.5|10672.5|10670.5|10671.7|10669.7|77
1740159040000|2025-02-21 17:30:40|||||||||5
1740159050000|2025-02-21 17:30:50|||||||||530
1740159060000|2025-02-21 17:31:00|||||||||2
1740159080000|2025-02-21 17:31:20|||||||||192
1740159090000|2025-02-21 17:31:30|||||||||1
1740159100000|2025-02-21 17:31:40|||||||||1
1740159110000|2025-02-21 17:31:50|||||||||18
1740159120000|2025-02-21 17:32:00|||||||||2
1740159130000|2025-02-21 17:32:10|||||||||1
1740159160000|2025-02-21 17:32:40|||||||||1
1740159170000|2025-02-21 17:32:50|||||||||1
1740159180000|2025-02-21 17:33:00|||||||||27
1740159200000|2025-02-21 17:33:20|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10673.3|10671.3|10
1740159210000|2025-02-21 17:33:30|||||||||1
1740159220000|2025-02-21 17:33:40|||||||||78
1740159230000|2025-02-21 17:33:50|||||||||19
1740159240000|2025-02-21 17:34:00|||||||||193
1740159260000|2025-02-21 17:34:20|||||||||1
1740159270000|2025-02-21 17:34:30|||||||||2
1740159290000|2025-02-21 17:34:50|||||||||1
1740159300000|2025-02-21 17:35:00|10674|10672|10674|10672|10674|10672|10674|10672|49
1740159320000|2025-02-21 17:35:20|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|10674.8|10672.8|21
1740159330000|2025-02-21 17:35:30|||||||||23
1740159350000|2025-02-21 17:35:50|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|994
1740159360000|2025-02-21 17:36:00|10675.6|10673.6|10674.8|10672.8|10675.6|10673.6|10674.8|10672.8|45
1740159370000|2025-02-21 17:36:10|||||||||649
1740159380000|2025-02-21 17:36:20|||||||||7
1740159390000|2025-02-21 17:36:30|||||||||219
1740159400000|2025-02-21 17:36:40|10675.2|10673.2|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|27
1740159410000|2025-02-21 17:36:50|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|966
1740159420000|2025-02-21 17:37:00|||||||||55
1740159430000|2025-02-21 17:37:10|||||||||114
1740159440000|2025-02-21 17:37:20|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|246
1740159450000|2025-02-21 17:37:30|||||||||500
1740159460000|2025-02-21 17:37:40|||||||||22
1740159470000|2025-02-21 17:37:50|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|11632
1740159480000|2025-02-21 17:38:00|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|10675.6|10673.6|125
1740159490000|2025-02-21 17:38:10|||||||||17
1740159500000|2025-02-21 17:38:20|||||||||16
1740159510000|2025-02-21 17:38:30|||||||||8
1740159520000|2025-02-21 17:38:40|||||||||589
1740159530000|2025-02-21 17:38:50|||||||||1
1740159540000|2025-02-21 17:39:00|||||||||96
1740159550000|2025-02-21 17:39:10|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|213
1740159560000|2025-02-21 17:39:20|10674.8|10672.8|10675.6|10673.6|10675.6|10673.6|10674.8|10672.8|48
1740159570000|2025-02-21 17:39:30|||||||||1
1740159580000|2025-02-21 17:39:40|||||||||1
1740159590000|2025-02-21 17:39:50|||||||||3
1740159600000|2025-02-21 17:40:00|||||||||4
1740159610000|2025-02-21 17:40:10|10676.4|10674.4|10675.6|10673.6|10676.4|10674.4|10675.6|10673.6|123
1740159620000|2025-02-21 17:40:20|||||||||49
1740159630000|2025-02-21 17:40:30|||||||||1
1740159640000|2025-02-21 17:40:40|||||||||1
1740159650000|2025-02-21 17:40:50|||||||||2
1740159660000|2025-02-21 17:41:00|||||||||79
1740159670000|2025-02-21 17:41:10|10676.4|10674.4|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|238
1740159680000|2025-02-21 17:41:20|||||||||58
1740159690000|2025-02-21 17:41:30|||||||||2
1740159700000|2025-02-21 17:41:40|||||||||11
1740159710000|2025-02-21 17:41:50|||||||||445
1740159720000|2025-02-21 17:42:00|||||||||2
1740159730000|2025-02-21 17:42:10|||||||||1
1740159740000|2025-02-21 17:42:20|||||||||19
1740159750000|2025-02-21 17:42:30|||||||||713
1740159760000|2025-02-21 17:42:40|||||||||74
1740159770000|2025-02-21 17:42:50|||||||||6231
1740159780000|2025-02-21 17:43:00|10675.6|10673.6|10676.4|10674.4|10676.4|10674.4|10675.6|10673.6|1878
1740159790000|2025-02-21 17:43:10|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|1010
1740159800000|2025-02-21 17:43:20|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|453
1740159810000|2025-02-21 17:43:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|1105
1740159820000|2025-02-21 17:43:40|||||||||26
1740159830000|2025-02-21 17:43:50|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|4044
1740159840000|2025-02-21 17:44:00|||||||||1
1740159850000|2025-02-21 17:44:10|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|29737
1740159860000|2025-02-21 17:44:20|10678|10676|10678|10676|10678|10676|10678|10676|1141
1740159870000|2025-02-21 17:44:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|605
1740159890000|2025-02-21 17:44:50|||||||||77
1740159900000|2025-02-21 17:45:00|10678|10676|10678.7|10676.7|10678.7|10676.7|10678|10676|184
1740159910000|2025-02-21 17:45:10|||||||||1
1740159920000|2025-02-21 17:45:20|||||||||382
1740159930000|2025-02-21 17:45:30|10679.5|10677.5|10678.7|10676.7|10679.5|10677.5|10678.7|10676.7|520
1740159940000|2025-02-21 17:45:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10
1740159950000|2025-02-21 17:45:50|||||||||24
1740159960000|2025-02-21 17:46:00|||||||||2
1740159970000|2025-02-21 17:46:10|||||||||23
1740159980000|2025-02-21 17:46:20|||||||||20
1740159990000|2025-02-21 17:46:30|||||||||411
1740160000000|2025-02-21 17:46:40|||||||||801
1740160020000|2025-02-21 17:47:00|||||||||2
1740160040000|2025-02-21 17:47:20|||||||||1
1740160050000|2025-02-21 17:47:30|||||||||1
1740160080000|2025-02-21 17:48:00|||||||||2
1740160100000|2025-02-21 17:48:20|||||||||6760
1740160110000|2025-02-21 17:48:30|||||||||158
1740160120000|2025-02-21 17:48:40|||||||||517
1740160130000|2025-02-21 17:48:50|||||||||1
1740160140000|2025-02-21 17:49:00|||||||||2
1740160160000|2025-02-21 17:49:20|||||||||81
1740160170000|2025-02-21 17:49:30|||||||||33
1740160180000|2025-02-21 17:49:40|||||||||473
1740160200000|2025-02-21 17:50:00|||||||||5
1740160210000|2025-02-21 17:50:10|||||||||88
1740160230000|2025-02-21 17:50:30|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|542
1740160240000|2025-02-21 17:50:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|19
1740160260000|2025-02-21 17:51:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|14
1740160270000|2025-02-21 17:51:10|||||||||24
1740160290000|2025-02-21 17:51:30|||||||||1
1740160300000|2025-02-21 17:51:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|4
1740160310000|2025-02-21 17:51:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|8
1740160320000|2025-02-21 17:52:00|||||||||2
1740160330000|2025-02-21 17:52:10|||||||||77
1740160340000|2025-02-21 17:52:20|||||||||1
1740160350000|2025-02-21 17:52:30|||||||||16
1740160360000|2025-02-21 17:52:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|32
1740160370000|2025-02-21 17:52:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|112
1740160380000|2025-02-21 17:53:00|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|270
1740160390000|2025-02-21 17:53:10|||||||||1
1740160400000|2025-02-21 17:53:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|28
1740160430000|2025-02-21 17:53:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|87
1740160440000|2025-02-21 17:54:00|||||||||1
1740160460000|2025-02-21 17:54:20|||||||||387
1740160470000|2025-02-21 17:54:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|84
1740160480000|2025-02-21 17:54:40|||||||||2
1740160490000|2025-02-21 17:54:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|97
1740160500000|2025-02-21 17:55:00|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|32
1740160510000|2025-02-21 17:55:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|55
1740160520000|2025-02-21 17:55:20|||||||||1
1740160530000|2025-02-21 17:55:30|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|56
1740160540000|2025-02-21 17:55:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|108
1740160550000|2025-02-21 17:55:50|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|96
1740160560000|2025-02-21 17:56:00|||||||||509
1740160570000|2025-02-21 17:56:10|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|50
1740160580000|2025-02-21 17:56:20|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|38
1740160590000|2025-02-21 17:56:30|10681.5|10679.5|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|21
1740160600000|2025-02-21 17:56:40|||||||||1
1740160610000|2025-02-21 17:56:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|151
1740160620000|2025-02-21 17:57:00|||||||||2
1740160630000|2025-02-21 17:57:10|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|119
1740160640000|2025-02-21 17:57:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|18
1740160650000|2025-02-21 17:57:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|5847
1740160660000|2025-02-21 17:57:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|132
1740160670000|2025-02-21 17:57:50|||||||||565
1740160680000|2025-02-21 17:58:00|||||||||3
1740160690000|2025-02-21 17:58:10|||||||||1
1740160700000|2025-02-21 17:58:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|33
1740160710000|2025-02-21 17:58:30|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|24
1740160720000|2025-02-21 17:58:40|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|658
1740160730000|2025-02-21 17:58:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|162
1740160740000|2025-02-21 17:59:00|10683.8|10681.8|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|121
1740160750000|2025-02-21 17:59:10|10685|10683|10684.2|10682.2|10685|10683|10683.4|10681.4|1129
1740160760000|2025-02-21 17:59:20|10683.8|10681.8|10683.4|10681.4|10683.8|10681.8|10682.6|10680.6|169
1740160770000|2025-02-21 17:59:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|41
1740160780000|2025-02-21 17:59:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|38
1740160800000|2025-02-21 18:00:00|||||||||47
1740160810000|2025-02-21 18:00:10|||||||||20
1740160820000|2025-02-21 18:00:20|||||||||1
1740160840000|2025-02-21 18:00:40|||||||||5
1740160850000|2025-02-21 18:00:50|||||||||9
1740160860000|2025-02-21 18:01:00|||||||||141
1740160870000|2025-02-21 18:01:10|||||||||85
1740160890000|2025-02-21 18:01:30|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|244
1740160900000|2025-02-21 18:01:40|||||||||345
1740160910000|2025-02-21 18:01:50|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|55
1740160920000|2025-02-21 18:02:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|88
1740160930000|2025-02-21 18:02:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|48
1740160950000|2025-02-21 18:02:30|||||||||19
1740160960000|2025-02-21 18:02:40|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|133
1740160970000|2025-02-21 18:02:50|||||||||75
1740160980000|2025-02-21 18:03:00|||||||||94
1740160990000|2025-02-21 18:03:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|79
1740161000000|2025-02-21 18:03:20|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|129
1740161010000|2025-02-21 18:03:30|10683.4|10681.4|10685|10683|10685|10683|10683.4|10681.4|89
1740161030000|2025-02-21 18:03:50|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|138
1740161040000|2025-02-21 18:04:00|||||||||2
1740161050000|2025-02-21 18:04:10|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|890
1740161070000|2025-02-21 18:04:30|||||||||20
1740161080000|2025-02-21 18:04:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|264
1740161100000|2025-02-21 18:05:00|||||||||32
1740161110000|2025-02-21 18:05:10|||||||||16
1740161120000|2025-02-21 18:05:20|||||||||1
1740161130000|2025-02-21 18:05:30|10685.4|10683.4|10685|10683|10685.4|10683.4|10685|10683|23
1740161140000|2025-02-21 18:05:40|||||||||1
1740161150000|2025-02-21 18:05:50|||||||||1
1740161160000|2025-02-21 18:06:00|10684.6|10682.6|10685|10683|10685|10683|10684.2|10682.2|40
1740161170000|2025-02-21 18:06:10|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|107
1740161180000|2025-02-21 18:06:20|10685.8|10683.8|10687.3|10685.3|10687.3|10685.3|10685.8|10683.8|123
1740161190000|2025-02-21 18:06:30|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|91
1740161200000|2025-02-21 18:06:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|240
1740161210000|2025-02-21 18:06:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10028
1740161220000|2025-02-21 18:07:00|||||||||1
1740161240000|2025-02-21 18:07:20|||||||||1
1740161250000|2025-02-21 18:07:30|||||||||24
1740161260000|2025-02-21 18:07:40|10688.5|10686.5|10687.3|10685.3|10688.9|10686.9|10687.3|10685.3|102
1740161270000|2025-02-21 18:07:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|21
1740161280000|2025-02-21 18:08:00|||||||||2
1740161290000|2025-02-21 18:08:10|||||||||1
1740161300000|2025-02-21 18:08:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.5|10686.5|452
1740161310000|2025-02-21 18:08:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|39
1740161320000|2025-02-21 18:08:40|||||||||25
1740161330000|2025-02-21 18:08:50|||||||||5
1740161340000|2025-02-21 18:09:00|||||||||74
1740161350000|2025-02-21 18:09:10|10690.1|10688.1|10690.5|10688.5|10690.5|10688.5|10690.1|10688.1|4918
1740161360000|2025-02-21 18:09:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|371
1740161370000|2025-02-21 18:09:30|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|2041
1740161380000|2025-02-21 18:09:40|||||||||1
1740161400000|2025-02-21 18:10:00|||||||||79
1740161410000|2025-02-21 18:10:10|10692|10690|10692|10690|10692|10690|10692|10690|21
1740161420000|2025-02-21 18:10:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|80
1740161430000|2025-02-21 18:10:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|78
1740161440000|2025-02-21 18:10:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|20
1740161450000|2025-02-21 18:10:50|10694|10692|10692.8|10690.8|10694|10692|10692.8|10690.8|533
1740161460000|2025-02-21 18:11:00|10693.6|10691.6|10691.2|10689.2|10693.6|10691.6|10691.2|10689.2|224
1740161470000|2025-02-21 18:11:10|||||||||29
1740161480000|2025-02-21 18:11:20|||||||||247
1740161490000|2025-02-21 18:11:30|10690.8|10688.8|10691.2|10689.2|10692|10690|10690.5|10688.5|365
1740161500000|2025-02-21 18:11:40|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|393
1740161510000|2025-02-21 18:11:50|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|36
1740161520000|2025-02-21 18:12:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|59
1740161530000|2025-02-21 18:12:10|10692|10690|10692|10690|10692|10690|10692|10690|42
1740161540000|2025-02-21 18:12:20|||||||||675
1740161550000|2025-02-21 18:12:30|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|78
1740161560000|2025-02-21 18:12:40|10690.5|10688.5|10692|10690|10692|10690|10690.5|10688.5|1204
1740161570000|2025-02-21 18:12:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|9
1740161580000|2025-02-21 18:13:00|||||||||130
1740161590000|2025-02-21 18:13:10|10692|10690|10692|10690|10692|10690|10692|10690|44
1740161600000|2025-02-21 18:13:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|106
1740161610000|2025-02-21 18:13:30|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|413
1740161620000|2025-02-21 18:13:40|||||||||397
1740161630000|2025-02-21 18:13:50|||||||||4
1740161640000|2025-02-21 18:14:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|72
1740161650000|2025-02-21 18:14:10|||||||||92
1740161680000|2025-02-21 18:14:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|105
1740161690000|2025-02-21 18:14:50|10692|10690|10691.2|10689.2|10692.8|10690.8|10691.2|10689.2|58
1740161700000|2025-02-21 18:15:00|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|37
1740161710000|2025-02-21 18:15:10|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|3000
1740161720000|2025-02-21 18:15:20|10688.5|10686.5|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|136
1740161730000|2025-02-21 18:15:30|10688.9|10686.9|10687.3|10685.3|10688.9|10686.9|10687.3|10685.3|284
1740161740000|2025-02-21 18:15:40|10687.7|10685.7|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|119
1740161750000|2025-02-21 18:15:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|299
1740161760000|2025-02-21 18:16:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|122
1740161770000|2025-02-21 18:16:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|85
1740161780000|2025-02-21 18:16:20|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|196
1740161790000|2025-02-21 18:16:30|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|371
1740161800000|2025-02-21 18:16:40|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|45
1740161810000|2025-02-21 18:16:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|116
1740161820000|2025-02-21 18:17:00|||||||||77
1740161830000|2025-02-21 18:17:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|35
1740161840000|2025-02-21 18:17:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|303
1740161850000|2025-02-21 18:17:30|||||||||283
1740161860000|2025-02-21 18:17:40|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|192
1740161870000|2025-02-21 18:17:50|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|11
1740161880000|2025-02-21 18:18:00|||||||||2
1740161900000|2025-02-21 18:18:20|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|72
1740161910000|2025-02-21 18:18:30|||||||||192
1740161920000|2025-02-21 18:18:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|11
1740161930000|2025-02-21 18:18:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|58
1740161940000|2025-02-21 18:19:00|||||||||181
1740161950000|2025-02-21 18:19:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|109
1740161960000|2025-02-21 18:19:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|23223
1740161970000|2025-02-21 18:19:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|40
1740161980000|2025-02-21 18:19:40|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|81
1740161990000|2025-02-21 18:19:50|10687.7|10685.7|10687.3|10685.3|10687.7|10685.7|10687.3|10685.3|24
1740162000000|2025-02-21 18:20:00|||||||||3
1740162010000|2025-02-21 18:20:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|8
1740162020000|2025-02-21 18:20:20|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|63
1740162030000|2025-02-21 18:20:30|10687.3|10685.3|10687.3|10685.3|10687.7|10685.7|10687.3|10685.3|119
1740162040000|2025-02-21 18:20:40|10687.7|10685.7|10687.3|10685.3|10687.7|10685.7|10687.3|10685.3|196
1740162050000|2025-02-21 18:20:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|34
1740162060000|2025-02-21 18:21:00|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|108
1740162070000|2025-02-21 18:21:10|||||||||209
1740162080000|2025-02-21 18:21:20|10688.5|10686.5|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|68
1740162090000|2025-02-21 18:21:30|||||||||87
1740162100000|2025-02-21 18:21:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|7
1740162110000|2025-02-21 18:21:50|||||||||17
1740162120000|2025-02-21 18:22:00|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|253
1740162130000|2025-02-21 18:22:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|87
1740162150000|2025-02-21 18:22:30|||||||||8
1740162160000|2025-02-21 18:22:40|||||||||1
1740162180000|2025-02-21 18:23:00|||||||||182
1740162200000|2025-02-21 18:23:20|||||||||18
1740162210000|2025-02-21 18:23:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|195
1740162220000|2025-02-21 18:23:40|||||||||293
1740162240000|2025-02-21 18:24:00|||||||||1
1740162250000|2025-02-21 18:24:10|||||||||1
1740162260000|2025-02-21 18:24:20|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|85
1740162270000|2025-02-21 18:24:30|||||||||132
1740162280000|2025-02-21 18:24:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|190
1740162290000|2025-02-21 18:24:50|||||||||8
1740162300000|2025-02-21 18:25:00|10690.5|10688.5|10689.7|10687.7|10691.2|10689.2|10689.7|10687.7|119
1740162310000|2025-02-21 18:25:10|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|29
1740162320000|2025-02-21 18:25:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|146
1740162330000|2025-02-21 18:25:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|103
1740162340000|2025-02-21 18:25:40|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|45
1740162350000|2025-02-21 18:25:50|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|291
1740162360000|2025-02-21 18:26:00|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|418
1740162370000|2025-02-21 18:26:10|10688.1|10686.1|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|59
1740162380000|2025-02-21 18:26:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|247
1740162390000|2025-02-21 18:26:30|||||||||25
1740162400000|2025-02-21 18:26:40|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|155
1740162410000|2025-02-21 18:26:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|2
1740162420000|2025-02-21 18:27:00|||||||||17
1740162430000|2025-02-21 18:27:10|||||||||60
1740162440000|2025-02-21 18:27:20|||||||||15
1740162450000|2025-02-21 18:27:30|||||||||193
1740162460000|2025-02-21 18:27:40|||||||||1
1740162470000|2025-02-21 18:27:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|876
1740162480000|2025-02-21 18:28:00|||||||||115
1740162500000|2025-02-21 18:28:20|||||||||33
1740162510000|2025-02-21 18:28:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|753
1740162520000|2025-02-21 18:28:40|||||||||27
1740162530000|2025-02-21 18:28:50|||||||||22
1740162540000|2025-02-21 18:29:00|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|994
1740162550000|2025-02-21 18:29:10|||||||||48
1740162560000|2025-02-21 18:29:20|10692|10690|10692|10690|10692|10690|10692|10690|16
1740162570000|2025-02-21 18:29:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|51
1740162580000|2025-02-21 18:29:40|||||||||21
1740162590000|2025-02-21 18:29:50|10692|10690|10692|10690|10692|10690|10692|10690|209
1740162600000|2025-02-21 18:30:00|||||||||107
1740162610000|2025-02-21 18:30:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|226
1740162620000|2025-02-21 18:30:20|||||||||6
1740162630000|2025-02-21 18:30:30|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|266
1740162640000|2025-02-21 18:30:40|10692|10690|10692|10690|10692|10690|10692|10690|434
1740162650000|2025-02-21 18:30:50|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|6
1740162660000|2025-02-21 18:31:00|||||||||1
1740162670000|2025-02-21 18:31:10|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|62
1740162680000|2025-02-21 18:31:20|10692|10690|10692|10690|10692|10690|10691.2|10689.2|266
1740162690000|2025-02-21 18:31:30|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|200
1740162720000|2025-02-21 18:32:00|10692|10690|10692|10690|10692|10690|10692|10690|33
1740162740000|2025-02-21 18:32:20|||||||||1
1740162750000|2025-02-21 18:32:30|||||||||1
1740162770000|2025-02-21 18:32:50|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|1122
1740162780000|2025-02-21 18:33:00|10692|10690|10691.2|10689.2|10692|10690|10690.5|10688.5|1064
1740162800000|2025-02-21 18:33:20|10692|10690|10692|10690|10692|10690|10692|10690|205
1740162810000|2025-02-21 18:33:30|10691.2|10689.2|10691.2|10689.2|10691.6|10689.6|10691.2|10689.2|30
1740162820000|2025-02-21 18:33:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|1214
1740162830000|2025-02-21 18:33:50|||||||||17285
1740162840000|2025-02-21 18:34:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|43
1740162850000|2025-02-21 18:34:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|196
1740162860000|2025-02-21 18:34:20|||||||||7
1740162880000|2025-02-21 18:34:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|95
1740162890000|2025-02-21 18:34:50|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|32
1740162900000|2025-02-21 18:35:00|10692|10690|10692|10690|10692|10690|10692|10690|51
1740162910000|2025-02-21 18:35:10|||||||||17
1740162920000|2025-02-21 18:35:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|65
1740162930000|2025-02-21 18:35:30|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|15
1740162940000|2025-02-21 18:35:40|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|33
1740162950000|2025-02-21 18:35:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|7
1740162960000|2025-02-21 18:36:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|31
1740162980000|2025-02-21 18:36:20|||||||||1
1740162990000|2025-02-21 18:36:30|10690.8|10688.8|10691.2|10689.2|10691.2|10689.2|10690.8|10688.8|44
1740163000000|2025-02-21 18:36:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|145
1740163010000|2025-02-21 18:36:50|||||||||198
1740163020000|2025-02-21 18:37:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|77
1740163030000|2025-02-21 18:37:10|10690.5|10688.5|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|204
1740163040000|2025-02-21 18:37:20|||||||||24
1740163050000|2025-02-21 18:37:30|||||||||5
1740163060000|2025-02-21 18:37:40|||||||||2
1740163070000|2025-02-21 18:37:50|||||||||72
1740163080000|2025-02-21 18:38:00|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|141
1740163090000|2025-02-21 18:38:10|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|64
1740163110000|2025-02-21 18:38:30|||||||||447
1740163120000|2025-02-21 18:38:40|||||||||57
1740163130000|2025-02-21 18:38:50|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|64
1740163140000|2025-02-21 18:39:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|49
1740163150000|2025-02-21 18:39:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|159
1740163160000|2025-02-21 18:39:20|||||||||91
1740163170000|2025-02-21 18:39:30|||||||||192
1740163180000|2025-02-21 18:39:40|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|99
1740163190000|2025-02-21 18:39:50|10689.7|10687.7|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|121
1740163200000|2025-02-21 18:40:00|||||||||9
1740163240000|2025-02-21 18:40:40|||||||||1
1740163250000|2025-02-21 18:40:50|||||||||76
1740163260000|2025-02-21 18:41:00|||||||||2156
1740163270000|2025-02-21 18:41:10|||||||||8
1740163280000|2025-02-21 18:41:20|||||||||78
1740163290000|2025-02-21 18:41:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|167
1740163300000|2025-02-21 18:41:40|||||||||3
1740163310000|2025-02-21 18:41:50|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|50
1740163320000|2025-02-21 18:42:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|202
1740163330000|2025-02-21 18:42:10|||||||||7
1740163340000|2025-02-21 18:42:20|||||||||3
1740163350000|2025-02-21 18:42:30|10689.7|10687.7|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|184
1740163360000|2025-02-21 18:42:40|10689.7|10687.7|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|112
1740163370000|2025-02-21 18:42:50|||||||||53
1740163380000|2025-02-21 18:43:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|5
1740163390000|2025-02-21 18:43:10|||||||||18
1740163400000|2025-02-21 18:43:20|||||||||17
1740163410000|2025-02-21 18:43:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|37
1740163420000|2025-02-21 18:43:40|||||||||3
1740163430000|2025-02-21 18:43:50|||||||||1
1740163440000|2025-02-21 18:44:00|||||||||1444
1740163450000|2025-02-21 18:44:10|10692|10690|10692|10690|10692|10690|10692|10690|22
1740163460000|2025-02-21 18:44:20|||||||||3
1740163470000|2025-02-21 18:44:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|186
1740163480000|2025-02-21 18:44:40|||||||||193
1740163490000|2025-02-21 18:44:50|10692|10690|10692|10690|10692|10690|10692|10690|3
1740163500000|2025-02-21 18:45:00|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|29
1740163510000|2025-02-21 18:45:10|10692|10690|10692|10690|10692|10690|10692|10690|32
1740163520000|2025-02-21 18:45:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|23
1740163530000|2025-02-21 18:45:30|10692|10690|10692|10690|10692|10690|10692|10690|30
1740163540000|2025-02-21 18:45:40|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|72
1740163550000|2025-02-21 18:45:50|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|17
1740163560000|2025-02-21 18:46:00|10692|10690|10692|10690|10692|10690|10691.2|10689.2|41
1740163570000|2025-02-21 18:46:10|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|87
1740163580000|2025-02-21 18:46:20|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|22
1740163590000|2025-02-21 18:46:30|10691.2|10689.2|10692|10690|10692|10690|10691.2|10689.2|29
1740163600000|2025-02-21 18:46:40|||||||||9
1740163620000|2025-02-21 18:47:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|16851
1740163630000|2025-02-21 18:47:10|||||||||194
1740163640000|2025-02-21 18:47:20|||||||||54
1740163650000|2025-02-21 18:47:30|||||||||210
1740163660000|2025-02-21 18:47:40|||||||||1213
1740163680000|2025-02-21 18:48:00|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|463
1740163690000|2025-02-21 18:48:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|203
1740163700000|2025-02-21 18:48:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|216
1740163710000|2025-02-21 18:48:30|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|283
1740163720000|2025-02-21 18:48:40|||||||||465
1740163730000|2025-02-21 18:48:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|52
1740163740000|2025-02-21 18:49:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|218
1740163750000|2025-02-21 18:49:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|8
1740163760000|2025-02-21 18:49:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|112
1740163770000|2025-02-21 18:49:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|24
1740163790000|2025-02-21 18:49:50|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|72
1740163800000|2025-02-21 18:50:00|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|89
1740163810000|2025-02-21 18:50:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|4415
1740163820000|2025-02-21 18:50:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|33
1740163840000|2025-02-21 18:50:40|10694|10692|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|231
1740163850000|2025-02-21 18:50:50|||||||||2
1740163860000|2025-02-21 18:51:00|||||||||1
1740163880000|2025-02-21 18:51:20|||||||||1
1740163890000|2025-02-21 18:51:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|104
1740163900000|2025-02-21 18:51:40|||||||||8058
1740163910000|2025-02-21 18:51:50|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|60
1740163920000|2025-02-21 18:52:00|10694|10692|10694.4|10692.4|10694.4|10692.4|10694|10692|5
1740163930000|2025-02-21 18:52:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|29
1740163940000|2025-02-21 18:52:20|||||||||1
1740163950000|2025-02-21 18:52:30|||||||||10
1740163960000|2025-02-21 18:52:40|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|255
1740163970000|2025-02-21 18:52:50|||||||||20
1740163980000|2025-02-21 18:53:00|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|142
1740163990000|2025-02-21 18:53:10|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|49
1740164000000|2025-02-21 18:53:20|||||||||21
1740164020000|2025-02-21 18:53:40|||||||||2
1740164030000|2025-02-21 18:53:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|20081
1740164040000|2025-02-21 18:54:00|||||||||282
1740164050000|2025-02-21 18:54:10|||||||||46
1740164060000|2025-02-21 18:54:20|||||||||151
1740164070000|2025-02-21 18:54:30|10692|10690|10692|10690|10692.8|10690.8|10692|10690|171
1740164090000|2025-02-21 18:54:50|||||||||2
1740164100000|2025-02-21 18:55:00|||||||||29
1740164110000|2025-02-21 18:55:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|115
1740164120000|2025-02-21 18:55:20|||||||||788
1740164130000|2025-02-21 18:55:30|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|284
1740164140000|2025-02-21 18:55:40|||||||||1461
1740164150000|2025-02-21 18:55:50|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|191
1740164160000|2025-02-21 18:56:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|53
1740164170000|2025-02-21 18:56:10|10692|10690|10692|10690|10692|10690|10692|10690|125
1740164180000|2025-02-21 18:56:20|||||||||91
1740164200000|2025-02-21 18:56:40|||||||||2
1740164210000|2025-02-21 18:56:50|||||||||36
1740164220000|2025-02-21 18:57:00|||||||||47
1740164240000|2025-02-21 18:57:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|87
1740164250000|2025-02-21 18:57:30|||||||||2
1740164260000|2025-02-21 18:57:40|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|79
1740164270000|2025-02-21 18:57:50|||||||||972
1740164280000|2025-02-21 18:58:00|||||||||46
1740164290000|2025-02-21 18:58:10|||||||||4
1740164310000|2025-02-21 18:58:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|209
1740164320000|2025-02-21 18:58:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|166
1740164330000|2025-02-21 18:58:50|10692|10690|10692|10690|10692|10690|10692|10690|141
1740164340000|2025-02-21 18:59:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|121
1740164360000|2025-02-21 18:59:20|||||||||13
1740164370000|2025-02-21 18:59:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|52
1740164380000|2025-02-21 18:59:40|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|59
1740164390000|2025-02-21 18:59:50|||||||||31
1740164400000|2025-02-21 19:00:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|1143
1740164410000|2025-02-21 19:00:10|||||||||2
1740164420000|2025-02-21 19:00:20|||||||||1
1740164450000|2025-02-21 19:00:50|||||||||1
1740164460000|2025-02-21 19:01:00|||||||||56
1740164470000|2025-02-21 19:01:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|189
1740164480000|2025-02-21 19:01:20|||||||||2
1740164490000|2025-02-21 19:01:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|98
1740164500000|2025-02-21 19:01:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|86
1740164520000|2025-02-21 19:02:00|10694|10692|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|195
1740164530000|2025-02-21 19:02:10|10693.6|10691.6|10694|10692|10694.4|10692.4|10693.6|10691.6|47
1740164540000|2025-02-21 19:02:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|27
1740164550000|2025-02-21 19:02:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|339
1740164570000|2025-02-21 19:02:50|||||||||2
1740164580000|2025-02-21 19:03:00|||||||||1
1740164590000|2025-02-21 19:03:10|||||||||1
1740164610000|2025-02-21 19:03:30|||||||||8
1740164620000|2025-02-21 19:03:40|10694|10692|10694|10692|10694|10692|10694|10692|11
1740164630000|2025-02-21 19:03:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|43
1740164640000|2025-02-21 19:04:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|107
1740164650000|2025-02-21 19:04:10|||||||||57
1740164660000|2025-02-21 19:04:20|||||||||400
1740164670000|2025-02-21 19:04:30|||||||||401
1740164690000|2025-02-21 19:04:50|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|79
1740164700000|2025-02-21 19:05:00|||||||||246
1740164710000|2025-02-21 19:05:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|7
1740164720000|2025-02-21 19:05:20|||||||||29
1740164740000|2025-02-21 19:05:40|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|54
1740164750000|2025-02-21 19:05:50|||||||||25
1740164760000|2025-02-21 19:06:00|||||||||3
1740164770000|2025-02-21 19:06:10|||||||||10
1740164780000|2025-02-21 19:06:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|34
1740164790000|2025-02-21 19:06:30|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|50
1740164800000|2025-02-21 19:06:40|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|46
1740164810000|2025-02-21 19:06:50|||||||||56
1740164820000|2025-02-21 19:07:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|82
1740164830000|2025-02-21 19:07:10|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|36
1740164840000|2025-02-21 19:07:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|22
1740164850000|2025-02-21 19:07:30|||||||||1
1740164870000|2025-02-21 19:07:50|||||||||500
1740164880000|2025-02-21 19:08:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|39
1740164890000|2025-02-21 19:08:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|72
1740164900000|2025-02-21 19:08:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|58
1740164910000|2025-02-21 19:08:30|||||||||4
1740164920000|2025-02-21 19:08:40|||||||||40
1740164930000|2025-02-21 19:08:50|||||||||11
1740164940000|2025-02-21 19:09:00|10692|10690|10692|10690|10692|10690|10692|10690|33
1740164960000|2025-02-21 19:09:20|||||||||55
1740164970000|2025-02-21 19:09:30|||||||||130
1740164980000|2025-02-21 19:09:40|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|23
1740164990000|2025-02-21 19:09:50|||||||||8
1740165000000|2025-02-21 19:10:00|||||||||7
1740165010000|2025-02-21 19:10:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|50
1740165020000|2025-02-21 19:10:20|||||||||1
1740165030000|2025-02-21 19:10:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|215
1740165040000|2025-02-21 19:10:40|||||||||213
1740165050000|2025-02-21 19:10:50|||||||||293
1740165060000|2025-02-21 19:11:00|||||||||70
1740165070000|2025-02-21 19:11:10|||||||||7
1740165080000|2025-02-21 19:11:20|||||||||11
1740165090000|2025-02-21 19:11:30|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|62
1740165100000|2025-02-21 19:11:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|51
1740165110000|2025-02-21 19:11:50|||||||||2
1740165120000|2025-02-21 19:12:00|||||||||54
1740165130000|2025-02-21 19:12:10|||||||||1
1740165140000|2025-02-21 19:12:20|||||||||6
1740165150000|2025-02-21 19:12:30|||||||||14
1740165160000|2025-02-21 19:12:40|||||||||17
1740165170000|2025-02-21 19:12:50|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|346
1740165180000|2025-02-21 19:13:00|||||||||26
1740165190000|2025-02-21 19:13:10|||||||||2
1740165200000|2025-02-21 19:13:20|||||||||2
1740165210000|2025-02-21 19:13:30|||||||||9
1740165220000|2025-02-21 19:13:40|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|216
1740165240000|2025-02-21 19:14:00|||||||||2
1740165260000|2025-02-21 19:14:20|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|97
1740165270000|2025-02-21 19:14:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|22
1740165280000|2025-02-21 19:14:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|50
1740165290000|2025-02-21 19:14:50|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|111
1740165300000|2025-02-21 19:15:00|||||||||62
1740165320000|2025-02-21 19:15:20|||||||||2
1740165360000|2025-02-21 19:16:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|234
1740165370000|2025-02-21 19:16:10|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|31
1740165380000|2025-02-21 19:16:20|||||||||1
1740165390000|2025-02-21 19:16:30|||||||||22
1740165400000|2025-02-21 19:16:40|||||||||44
1740165410000|2025-02-21 19:16:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|157
1740165420000|2025-02-21 19:17:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|31
1740165430000|2025-02-21 19:17:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|128
1740165450000|2025-02-21 19:17:30|||||||||9
1740165460000|2025-02-21 19:17:40|||||||||40
1740165480000|2025-02-21 19:18:00|||||||||2
1740165500000|2025-02-21 19:18:20|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|154
1740165510000|2025-02-21 19:18:30|10696.3|10694.3|10696.7|10694.7|10696.7|10694.7|10696.3|10694.3|29
1740165520000|2025-02-21 19:18:40|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|260
1740165540000|2025-02-21 19:19:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|21
1740165550000|2025-02-21 19:19:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|108
1740165570000|2025-02-21 19:19:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|26
1740165580000|2025-02-21 19:19:40|||||||||2
1740165590000|2025-02-21 19:19:50|||||||||448
1740165600000|2025-02-21 19:20:00|||||||||5
1740165610000|2025-02-21 19:20:10|||||||||25
1740165630000|2025-02-21 19:20:30|||||||||3
1740165640000|2025-02-21 19:20:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|137
1740165650000|2025-02-21 19:20:50|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|27
1740165660000|2025-02-21 19:21:00|||||||||2
1740165670000|2025-02-21 19:21:10|||||||||27
1740165680000|2025-02-21 19:21:20|||||||||192
1740165690000|2025-02-21 19:21:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|93
1740165700000|2025-02-21 19:21:40|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|177
1740165710000|2025-02-21 19:21:50|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|119
1740165720000|2025-02-21 19:22:00|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|45
1740165730000|2025-02-21 19:22:10|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|8
1740165740000|2025-02-21 19:22:20|||||||||1
1740165760000|2025-02-21 19:22:40|||||||||1
1740165770000|2025-02-21 19:22:50|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|21
1740165780000|2025-02-21 19:23:00|||||||||7
1740165790000|2025-02-21 19:23:10|||||||||33
1740165800000|2025-02-21 19:23:20|||||||||1
1740165830000|2025-02-21 19:23:50|||||||||25
1740165840000|2025-02-21 19:24:00|||||||||245
1740165870000|2025-02-21 19:24:30|||||||||2
1740165880000|2025-02-21 19:24:40|||||||||1
1740165890000|2025-02-21 19:24:50|||||||||7
1740165900000|2025-02-21 19:25:00|||||||||5
1740165920000|2025-02-21 19:25:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|55
1740165930000|2025-02-21 19:25:30|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|69
1740165950000|2025-02-21 19:25:50|||||||||1
1740165960000|2025-02-21 19:26:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|195
1740165970000|2025-02-21 19:26:10|||||||||49
1740165980000|2025-02-21 19:26:20|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|37
1740165990000|2025-02-21 19:26:30|||||||||674
1740166000000|2025-02-21 19:26:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|5
1740166010000|2025-02-21 19:26:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|22
1740166020000|2025-02-21 19:27:00|||||||||384
1740166040000|2025-02-21 19:27:20|||||||||25
1740166060000|2025-02-21 19:27:40|||||||||12
1740166080000|2025-02-21 19:28:00|||||||||4
1740166090000|2025-02-21 19:28:10|||||||||1
1740166100000|2025-02-21 19:28:20|||||||||1
1740166110000|2025-02-21 19:28:30|||||||||151
1740166140000|2025-02-21 19:29:00|||||||||19
1740166150000|2025-02-21 19:29:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|223
1740166160000|2025-02-21 19:29:20|||||||||1
1740166170000|2025-02-21 19:29:30|||||||||1
1740166180000|2025-02-21 19:29:40|||||||||17
1740166190000|2025-02-21 19:29:50|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|62
1740166200000|2025-02-21 19:30:00|||||||||11
1740166230000|2025-02-21 19:30:30|||||||||10
1740166240000|2025-02-21 19:30:40|||||||||46
1740166250000|2025-02-21 19:30:50|||||||||10627
1740166260000|2025-02-21 19:31:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|139
1740166280000|2025-02-21 19:31:20|||||||||1
1740166290000|2025-02-21 19:31:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|348
1740166300000|2025-02-21 19:31:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|3
1740166310000|2025-02-21 19:31:50|||||||||192
1740166320000|2025-02-21 19:32:00|||||||||3
1740166340000|2025-02-21 19:32:20|||||||||1
1740166360000|2025-02-21 19:32:40|||||||||1
1740166370000|2025-02-21 19:32:50|||||||||46
1740166380000|2025-02-21 19:33:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|146
1740166390000|2025-02-21 19:33:10|||||||||2
1740166410000|2025-02-21 19:33:30|||||||||3
1740166420000|2025-02-21 19:33:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|19
1740166430000|2025-02-21 19:33:50|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|61
1740166440000|2025-02-21 19:34:00|10694.4|10692.4|10692.8|10690.8|10694.4|10692.4|10692.8|10690.8|1052
1740166450000|2025-02-21 19:34:10|||||||||3
1740166460000|2025-02-21 19:34:20|||||||||197
1740166470000|2025-02-21 19:34:30|||||||||26
1740166480000|2025-02-21 19:34:40|||||||||1
1740166490000|2025-02-21 19:34:50|||||||||46
1740166500000|2025-02-21 19:35:00|||||||||421
1740166510000|2025-02-21 19:35:10|||||||||3
1740166520000|2025-02-21 19:35:20|||||||||2
1740166530000|2025-02-21 19:35:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|92
1740166540000|2025-02-21 19:35:40|||||||||3
1740166550000|2025-02-21 19:35:50|||||||||2
1740166560000|2025-02-21 19:36:00|||||||||3
1740166570000|2025-02-21 19:36:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|19
1740166580000|2025-02-21 19:36:20|||||||||2
1740166590000|2025-02-21 19:36:30|||||||||2
1740166600000|2025-02-21 19:36:40|||||||||3
1740166610000|2025-02-21 19:36:50|||||||||64
1740166620000|2025-02-21 19:37:00|||||||||1398
1740166630000|2025-02-21 19:37:10|||||||||41
1740166640000|2025-02-21 19:37:20|||||||||2
1740166650000|2025-02-21 19:37:30|||||||||1
1740166660000|2025-02-21 19:37:40|||||||||1
1740166670000|2025-02-21 19:37:50|10692|10690|10692|10690|10692|10690|10692|10690|254
1740166680000|2025-02-21 19:38:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|76
1740166690000|2025-02-21 19:38:10|10692|10690|10692|10690|10692|10690|10692|10690|41
1740166700000|2025-02-21 19:38:20|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|83
1740166710000|2025-02-21 19:38:30|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|113
1740166720000|2025-02-21 19:38:40|||||||||2
1740166730000|2025-02-21 19:38:50|||||||||43
1740166740000|2025-02-21 19:39:00|||||||||13
1740166750000|2025-02-21 19:39:10|||||||||35
1740166760000|2025-02-21 19:39:20|||||||||76
1740166770000|2025-02-21 19:39:30|||||||||2
1740166780000|2025-02-21 19:39:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|48
1740166790000|2025-02-21 19:39:50|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|217
1740166800000|2025-02-21 19:40:00|||||||||13
1740166810000|2025-02-21 19:40:10|||||||||2
1740166820000|2025-02-21 19:40:20|||||||||1
1740166830000|2025-02-21 19:40:30|||||||||2
1740166840000|2025-02-21 19:40:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|28
1740166850000|2025-02-21 19:40:50|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|140
1740166860000|2025-02-21 19:41:00|||||||||2
1740166870000|2025-02-21 19:41:10|||||||||1
1740166880000|2025-02-21 19:41:20|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|13
1740166890000|2025-02-21 19:41:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|9
1740166900000|2025-02-21 19:41:40|||||||||27
1740166910000|2025-02-21 19:41:50|||||||||1
1740166920000|2025-02-21 19:42:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|248
1740166930000|2025-02-21 19:42:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|43
1740166940000|2025-02-21 19:42:20|||||||||1
1740166950000|2025-02-21 19:42:30|||||||||1
1740166960000|2025-02-21 19:42:40|||||||||2
1740166970000|2025-02-21 19:42:50|||||||||430
1740166980000|2025-02-21 19:43:00|||||||||3
1740166990000|2025-02-21 19:43:10|||||||||1
1740167000000|2025-02-21 19:43:20|||||||||1
1740167010000|2025-02-21 19:43:30|||||||||2
1740167020000|2025-02-21 19:43:40|||||||||2
1740167030000|2025-02-21 19:43:50|||||||||1
1740167040000|2025-02-21 19:44:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|20
1740167050000|2025-02-21 19:44:10|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|163
1740167060000|2025-02-21 19:44:20|||||||||3
1740167070000|2025-02-21 19:44:30|||||||||2
1740167080000|2025-02-21 19:44:40|||||||||41
1740167090000|2025-02-21 19:44:50|||||||||2
1740167100000|2025-02-21 19:45:00|||||||||6
1740167110000|2025-02-21 19:45:10|||||||||26
1740167120000|2025-02-21 19:45:20|||||||||2
1740167130000|2025-02-21 19:45:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|30
1740167140000|2025-02-21 19:45:40|||||||||3
1740167150000|2025-02-21 19:45:50|||||||||1
1740167160000|2025-02-21 19:46:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|31
1740167170000|2025-02-21 19:46:10|||||||||4
1740167180000|2025-02-21 19:46:20|||||||||2
1740167190000|2025-02-21 19:46:30|||||||||43
1740167200000|2025-02-21 19:46:40|||||||||1
1740167210000|2025-02-21 19:46:50|||||||||3
1740167220000|2025-02-21 19:47:00|||||||||86
1740167230000|2025-02-21 19:47:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|77
1740167240000|2025-02-21 19:47:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|25
1740167250000|2025-02-21 19:47:30|||||||||1
1740167260000|2025-02-21 19:47:40|||||||||2
1740167270000|2025-02-21 19:47:50|||||||||4
1740167280000|2025-02-21 19:48:00|||||||||117
1740167290000|2025-02-21 19:48:10|10694.8|10692.8|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|496
1740167300000|2025-02-21 19:48:20|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.8|10692.8|415
1740167310000|2025-02-21 19:48:30|||||||||1
1740167320000|2025-02-21 19:48:40|||||||||1
1740167330000|2025-02-21 19:48:50|||||||||26
1740167340000|2025-02-21 19:49:00|||||||||2
1740167350000|2025-02-21 19:49:10|||||||||639
1740167360000|2025-02-21 19:49:20|||||||||2
1740167380000|2025-02-21 19:49:40|||||||||2
1740167400000|2025-02-21 19:50:00|10694.8|10692.8|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|57
1740167410000|2025-02-21 19:50:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|66
1740167420000|2025-02-21 19:50:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|15
1740167430000|2025-02-21 19:50:30|||||||||1
1740167440000|2025-02-21 19:50:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|28
1740167450000|2025-02-21 19:50:50|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|121
1740167460000|2025-02-21 19:51:00|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|37
1740167470000|2025-02-21 19:51:10|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|190
1740167480000|2025-02-21 19:51:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|151
1740167490000|2025-02-21 19:51:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|46
1740167500000|2025-02-21 19:51:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|5
1740167510000|2025-02-21 19:51:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|59
1740167520000|2025-02-21 19:52:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|72
1740167530000|2025-02-21 19:52:10|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|29
1740167540000|2025-02-21 19:52:20|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|92
1740167550000|2025-02-21 19:52:30|||||||||3
1740167560000|2025-02-21 19:52:40|||||||||14
1740167570000|2025-02-21 19:52:50|||||||||63
1740167580000|2025-02-21 19:53:00|||||||||4
1740167590000|2025-02-21 19:53:10|||||||||2
1740167600000|2025-02-21 19:53:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|626
1740167610000|2025-02-21 19:53:30|||||||||1
1740167620000|2025-02-21 19:53:40|||||||||39
1740167630000|2025-02-21 19:53:50|||||||||1144
1740167640000|2025-02-21 19:54:00|||||||||2
1740167650000|2025-02-21 19:54:10|||||||||402
1740167660000|2025-02-21 19:54:20|||||||||3
1740167670000|2025-02-21 19:54:30|||||||||1
1740167680000|2025-02-21 19:54:40|||||||||2
1740167690000|2025-02-21 19:54:50|||||||||175
1740167700000|2025-02-21 19:55:00|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|169
1740167710000|2025-02-21 19:55:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|102
1740167720000|2025-02-21 19:55:20|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|358
1740167730000|2025-02-21 19:55:30|||||||||4
1740167740000|2025-02-21 19:55:40|||||||||478
1740167750000|2025-02-21 19:55:50|||||||||3
1740167760000|2025-02-21 19:56:00|||||||||715
1740167770000|2025-02-21 19:56:10|||||||||1023
1740167780000|2025-02-21 19:56:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|489
1740167790000|2025-02-21 19:56:30|||||||||24
1740167800000|2025-02-21 19:56:40|||||||||1
1740167810000|2025-02-21 19:56:50|||||||||24
1740167820000|2025-02-21 19:57:00|10692|10690|10692|10690|10692.8|10690.8|10692|10690|265
1740167830000|2025-02-21 19:57:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|167
1740167840000|2025-02-21 19:57:20|10692|10690|10692|10690|10692|10690|10692|10690|210
1740167850000|2025-02-21 19:57:30|||||||||43
1740167860000|2025-02-21 19:57:40|||||||||659
1740167870000|2025-02-21 19:57:50|||||||||5
1740167880000|2025-02-21 19:58:00|||||||||316
1740167890000|2025-02-21 19:58:10|||||||||83
1740167900000|2025-02-21 19:58:20|||||||||6
1740167910000|2025-02-21 19:58:30|10692.4|10690.4|10692|10690|10692.4|10690.4|10692|10690|714
1740167920000|2025-02-21 19:58:40|||||||||75
1740167930000|2025-02-21 19:58:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|2422
1740167940000|2025-02-21 19:59:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|111
1740167950000|2025-02-21 19:59:10|||||||||91
1740167960000|2025-02-21 19:59:20|||||||||167
1740167970000|2025-02-21 19:59:30|||||||||857
1740167980000|2025-02-21 19:59:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|202
1740167990000|2025-02-21 19:59:50|||||||||1507
1740168000000|2025-02-21 20:00:00|||||||||511
1740168010000|2025-02-21 20:00:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|91
1740168020000|2025-02-21 20:00:20|||||||||1
1740168030000|2025-02-21 20:00:30|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|86
1740168040000|2025-02-21 20:00:40|||||||||47
1740168050000|2025-02-21 20:00:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|9
1740168060000|2025-02-21 20:01:00|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|94
1740168070000|2025-02-21 20:01:10|||||||||10
1740168080000|2025-02-21 20:01:20|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|109
1740168090000|2025-02-21 20:01:30|||||||||228
1740168100000|2025-02-21 20:01:40|||||||||159
1740168110000|2025-02-21 20:01:50|||||||||45
1740168120000|2025-02-21 20:02:00|||||||||448
1740168130000|2025-02-21 20:02:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|4
1740168140000|2025-02-21 20:02:20|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|170
1740168150000|2025-02-21 20:02:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|37
1740168160000|2025-02-21 20:02:40|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|64
1740168180000|2025-02-21 20:03:00|||||||||1
1740168190000|2025-02-21 20:03:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|107
1740168200000|2025-02-21 20:03:20|||||||||1
1740168220000|2025-02-21 20:03:40|||||||||2
1740168230000|2025-02-21 20:03:50|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|1025
1740168240000|2025-02-21 20:04:00|||||||||2
1740168250000|2025-02-21 20:04:10|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|185
1740168260000|2025-02-21 20:04:20|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|12
1740168270000|2025-02-21 20:04:30|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|70
1740168290000|2025-02-21 20:04:50|||||||||51
1740168300000|2025-02-21 20:05:00|||||||||4
1740168310000|2025-02-21 20:05:10|||||||||496
1740168330000|2025-02-21 20:05:30|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|43
1740168340000|2025-02-21 20:05:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|7
1740168350000|2025-02-21 20:05:50|||||||||1
1740168400000|2025-02-21 20:06:40|||||||||1
1740168410000|2025-02-21 20:06:50|||||||||1
1740168420000|2025-02-21 20:07:00|||||||||1104
1740168440000|2025-02-21 20:07:20|||||||||1
1740168450000|2025-02-21 20:07:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|51
1740168480000|2025-02-21 20:08:00|||||||||2
1740168510000|2025-02-21 20:08:30|||||||||10
1740168530000|2025-02-21 20:08:50|||||||||1
1740168550000|2025-02-21 20:09:10|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|226
1740168560000|2025-02-21 20:09:20|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|202
1740168570000|2025-02-21 20:09:30|||||||||92
1740168590000|2025-02-21 20:09:50|10695.1|10693.1|10695.1|10693.1|10695.5|10693.5|10695.1|10693.1|21
1740168600000|2025-02-21 20:10:00|10695.9|10693.9|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|34
1740168610000|2025-02-21 20:10:10|||||||||1
1740168620000|2025-02-21 20:10:20|||||||||2
1740168630000|2025-02-21 20:10:30|||||||||1
1740168650000|2025-02-21 20:10:50|||||||||1
1740168660000|2025-02-21 20:11:00|||||||||1143
1740168700000|2025-02-21 20:11:40|||||||||1
1740168710000|2025-02-21 20:11:50|||||||||6
1740168740000|2025-02-21 20:12:20|||||||||1
1740168760000|2025-02-21 20:12:40|||||||||1
1740168780000|2025-02-21 20:13:00|||||||||694
1740168790000|2025-02-21 20:13:10|10694.8|10692.8|10694.4|10692.4|10694.8|10692.8|10694.4|10692.4|135
1740168810000|2025-02-21 20:13:30|||||||||4
1740168830000|2025-02-21 20:13:50|||||||||667
1740168840000|2025-02-21 20:14:00|||||||||59
1740168850000|2025-02-21 20:14:10|||||||||3
1740168860000|2025-02-21 20:14:20|||||||||152
1740168870000|2025-02-21 20:14:30|||||||||11
1740168880000|2025-02-21 20:14:40|||||||||2
1740168900000|2025-02-21 20:15:00|||||||||6
1740168920000|2025-02-21 20:15:20|||||||||1
1740168930000|2025-02-21 20:15:30|||||||||20
1740168940000|2025-02-21 20:15:40|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|109
1740168950000|2025-02-21 20:15:50|10694|10692|10694.4|10692.4|10694.4|10692.4|10694|10692|51
1740168960000|2025-02-21 20:16:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|45
1740168970000|2025-02-21 20:16:10|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|84
1740168980000|2025-02-21 20:16:20|10694|10692|10694.4|10692.4|10694.4|10692.4|10694|10692|13
1740169000000|2025-02-21 20:16:40|||||||||1
1740169020000|2025-02-21 20:17:00|||||||||474
1740169040000|2025-02-21 20:17:20|||||||||1
1740169050000|2025-02-21 20:17:30|||||||||1
1740169060000|2025-02-21 20:17:40|||||||||1
1740169090000|2025-02-21 20:18:10|||||||||1
1740169100000|2025-02-21 20:18:20|||||||||1
1740169130000|2025-02-21 20:18:50|||||||||1
1740169140000|2025-02-21 20:19:00|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|26
1740169150000|2025-02-21 20:19:10|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|64
1740169160000|2025-02-21 20:19:20|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|205
1740169170000|2025-02-21 20:19:30|||||||||1
1740169180000|2025-02-21 20:19:40|||||||||1
1740169190000|2025-02-21 20:19:50|||||||||1
1740169200000|2025-02-21 20:20:00|||||||||179
1740169210000|2025-02-21 20:20:10|||||||||260
1740169220000|2025-02-21 20:20:20|||||||||1
1740169260000|2025-02-21 20:21:00|||||||||1
1740169290000|2025-02-21 20:21:30|||||||||3
1740169300000|2025-02-21 20:21:40|||||||||21
1740169310000|2025-02-21 20:21:50|||||||||1
1740169320000|2025-02-21 20:22:00|||||||||998
1740169340000|2025-02-21 20:22:20|||||||||1
1740169350000|2025-02-21 20:22:30|||||||||1
1740169360000|2025-02-21 20:22:40|||||||||28
1740169390000|2025-02-21 20:23:10|||||||||1
1740169400000|2025-02-21 20:23:20|||||||||5
1740169420000|2025-02-21 20:23:40|||||||||1
1740169430000|2025-02-21 20:23:50|||||||||7
1740169440000|2025-02-21 20:24:00|||||||||3
1740169460000|2025-02-21 20:24:20|||||||||8
1740169470000|2025-02-21 20:24:30|||||||||26
1740169480000|2025-02-21 20:24:40|||||||||5
1740169490000|2025-02-21 20:24:50|||||||||5
1740169500000|2025-02-21 20:25:00|||||||||4
1740169510000|2025-02-21 20:25:10|||||||||13126
1740169520000|2025-02-21 20:25:20|||||||||86
1740169530000|2025-02-21 20:25:30|||||||||4
1740169540000|2025-02-21 20:25:40|||||||||2
1740169550000|2025-02-21 20:25:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|593
1740169560000|2025-02-21 20:26:00|||||||||14
1740169570000|2025-02-21 20:26:10|||||||||1
1740169590000|2025-02-21 20:26:30|||||||||12
1740169600000|2025-02-21 20:26:40|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|406
1740169610000|2025-02-21 20:26:50|||||||||3
1740169630000|2025-02-21 20:27:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|81
1740169650000|2025-02-21 20:27:30|||||||||1
1740169660000|2025-02-21 20:27:40|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|2767
1740169690000|2025-02-21 20:28:10|||||||||33
1740169700000|2025-02-21 20:28:20|||||||||1
1740169710000|2025-02-21 20:28:30|||||||||1102
1740169720000|2025-02-21 20:28:40|||||||||31
1740169730000|2025-02-21 20:28:50|||||||||78
1740169740000|2025-02-21 20:29:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|161
1740169750000|2025-02-21 20:29:10|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|117
1740169780000|2025-02-21 20:29:40|10694|10692|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|367
1740169800000|2025-02-21 20:30:00|||||||||8
1740169810000|2025-02-21 20:30:10|||||||||1073
1740169830000|2025-02-21 20:30:30|||||||||1
1740169850000|2025-02-21 20:30:50|||||||||10
1740169860000|2025-02-21 20:31:00|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|37
1740169870000|2025-02-21 20:31:10|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|46
1740169880000|2025-02-21 20:31:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|65
1740169890000|2025-02-21 20:31:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|43
1740169900000|2025-02-21 20:31:40|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|37
1740169910000|2025-02-21 20:31:50|||||||||1
1740169920000|2025-02-21 20:32:00|||||||||2
1740169950000|2025-02-21 20:32:30|||||||||1684
1740169960000|2025-02-21 20:32:40|||||||||3
1740169970000|2025-02-21 20:32:50|||||||||2
1740169980000|2025-02-21 20:33:00|||||||||1
1740169990000|2025-02-21 20:33:10|10692.4|10690.4|10692|10690|10692.8|10690.8|10692|10690|443
1740170000000|2025-02-21 20:33:20|||||||||1
1740170010000|2025-02-21 20:33:30|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|72
1740170020000|2025-02-21 20:33:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|12
1740170030000|2025-02-21 20:33:50|||||||||5
1740170040000|2025-02-21 20:34:00|||||||||3
1740170050000|2025-02-21 20:34:10|||||||||2
1740170060000|2025-02-21 20:34:20|10692|10690|10692|10690|10692|10690|10692|10690|30
1740170070000|2025-02-21 20:34:30|||||||||1
1740170080000|2025-02-21 20:34:40|||||||||381
1740170090000|2025-02-21 20:34:50|||||||||65
1740170100000|2025-02-21 20:35:00|||||||||5
1740170110000|2025-02-21 20:35:10|||||||||3
1740170120000|2025-02-21 20:35:20|||||||||2
1740170130000|2025-02-21 20:35:30|10692.4|10690.4|10692|10690|10692.4|10690.4|10692|10690|15
1740170140000|2025-02-21 20:35:40|||||||||3
1740170150000|2025-02-21 20:35:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692|10690|24
1740170160000|2025-02-21 20:36:00|10692|10690|10692.8|10690.8|10692.8|10690.8|10692|10690|19
1740170170000|2025-02-21 20:36:10|||||||||1
1740170180000|2025-02-21 20:36:20|||||||||1
1740170190000|2025-02-21 20:36:30|||||||||2
1740170200000|2025-02-21 20:36:40|||||||||2
1740170210000|2025-02-21 20:36:50|||||||||2
1740170220000|2025-02-21 20:37:00|||||||||3
1740170230000|2025-02-21 20:37:10|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|74
1740170240000|2025-02-21 20:37:20|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|420
1740170250000|2025-02-21 20:37:30|||||||||2
1740170260000|2025-02-21 20:37:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|16
1740170270000|2025-02-21 20:37:50|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|449
1740170290000|2025-02-21 20:38:10|||||||||1
1740170300000|2025-02-21 20:38:20|||||||||4
1740170310000|2025-02-21 20:38:30|||||||||2
1740170320000|2025-02-21 20:38:40|||||||||2
1740170330000|2025-02-21 20:38:50|||||||||2
1740170340000|2025-02-21 20:39:00|||||||||1
1740170350000|2025-02-21 20:39:10|||||||||3
1740170360000|2025-02-21 20:39:20|||||||||2
1740170370000|2025-02-21 20:39:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|50
1740170380000|2025-02-21 20:39:40|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|21
1740170390000|2025-02-21 20:39:50|||||||||397
1740170400000|2025-02-21 20:40:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|38
1740170410000|2025-02-21 20:40:10|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|83
1740170420000|2025-02-21 20:40:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|177
1740170430000|2025-02-21 20:40:30|||||||||11
1740170440000|2025-02-21 20:40:40|||||||||1
1740170480000|2025-02-21 20:41:20|||||||||1
1740170490000|2025-02-21 20:41:30|||||||||4
1740170500000|2025-02-21 20:41:40|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|40
1740170520000|2025-02-21 20:42:00|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|120
1740170550000|2025-02-21 20:42:30|||||||||20583
1740170560000|2025-02-21 20:42:40|||||||||1
1740170570000|2025-02-21 20:42:50|||||||||200
1740170580000|2025-02-21 20:43:00|10692|10690|10692|10690|10692|10690|10692|10690|464
1740170590000|2025-02-21 20:43:10|||||||||70
1740170610000|2025-02-21 20:43:30|||||||||1
1740170650000|2025-02-21 20:44:10|||||||||1
1740170680000|2025-02-21 20:44:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|100
1740170690000|2025-02-21 20:44:50|||||||||3424
1740170700000|2025-02-21 20:45:00|||||||||52
1740170710000|2025-02-21 20:45:10|10692|10690|10691.2|10689.2|10692|10690|10691.2|10689.2|1300
1740170720000|2025-02-21 20:45:20|10692|10690|10692|10690|10692|10690|10692|10690|28
1740170730000|2025-02-21 20:45:30|||||||||212
1740170740000|2025-02-21 20:45:40|||||||||41
1740170780000|2025-02-21 20:46:20|||||||||1
1740170790000|2025-02-21 20:46:30|||||||||25
1740170820000|2025-02-21 20:47:00|||||||||223
1740170830000|2025-02-21 20:47:10|||||||||38
1740170850000|2025-02-21 20:47:30|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|1094
1740170860000|2025-02-21 20:47:40|||||||||109
1740170870000|2025-02-21 20:47:50|10692|10690|10692|10690|10692|10690|10692|10690|199
1740170880000|2025-02-21 20:48:00|||||||||135
1740170890000|2025-02-21 20:48:10|||||||||233
1740170900000|2025-02-21 20:48:20|||||||||170
1740170910000|2025-02-21 20:48:30|10691.2|10689.2|10691.2|10689.2|10692|10690|10691.2|10689.2|359
1740170920000|2025-02-21 20:48:40|||||||||186
1740170930000|2025-02-21 20:48:50|||||||||177
1740170940000|2025-02-21 20:49:00|||||||||112
1740170950000|2025-02-21 20:49:10|||||||||132
1740170960000|2025-02-21 20:49:20|||||||||192
1740170970000|2025-02-21 20:49:30|||||||||132
1740170980000|2025-02-21 20:49:40|||||||||195
1740170990000|2025-02-21 20:49:50|||||||||131
1740171000000|2025-02-21 20:50:00|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|163
1740171010000|2025-02-21 20:50:10|10690.8|10688.8|10691.2|10689.2|10691.2|10689.2|10690.8|10688.8|249
1740171020000|2025-02-21 20:50:20|||||||||155
1740171030000|2025-02-21 20:50:30|||||||||155
1740171040000|2025-02-21 20:50:40|||||||||234
1740171050000|2025-02-21 20:50:50|||||||||773
1740171060000|2025-02-21 20:51:00|||||||||156
1740171070000|2025-02-21 20:51:10|||||||||267
1740171080000|2025-02-21 20:51:20|||||||||186
1740171090000|2025-02-21 20:51:30|||||||||93
1740171100000|2025-02-21 20:51:40|||||||||267
1740171110000|2025-02-21 20:51:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|1008
1740171120000|2025-02-21 20:52:00|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|281
1740171130000|2025-02-21 20:52:10|||||||||183
1740171140000|2025-02-21 20:52:20|||||||||202
1740171150000|2025-02-21 20:52:30|||||||||111
1740171160000|2025-02-21 20:52:40|||||||||282
1740171170000|2025-02-21 20:52:50|||||||||102
1740171180000|2025-02-21 20:53:00|||||||||212
1740171190000|2025-02-21 20:53:10|||||||||188
1740171200000|2025-02-21 20:53:20|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|224
1740171210000|2025-02-21 20:53:30|||||||||218
1740171220000|2025-02-21 20:53:40|||||||||189
1740171230000|2025-02-21 20:53:50|||||||||201
1740171240000|2025-02-21 20:54:00|||||||||199
1740171250000|2025-02-21 20:54:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|194
1740171260000|2025-02-21 20:54:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|385
1740171270000|2025-02-21 20:54:30|10690.5|10688.5|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|297
1740171280000|2025-02-21 20:54:40|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|222
1740171290000|2025-02-21 20:54:50|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|177
1740171300000|2025-02-21 20:55:00|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|139
1740171310000|2025-02-21 20:55:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|850
1740171320000|2025-02-21 20:55:20|||||||||599
1740171330000|2025-02-21 20:55:30|||||||||605
1740171340000|2025-02-21 20:55:40|10690.1|10688.1|10690.5|10688.5|10690.5|10688.5|10690.1|10688.1|1250
1740171350000|2025-02-21 20:55:50|||||||||756
1740171360000|2025-02-21 20:56:00|||||||||709
1740171370000|2025-02-21 20:56:10|||||||||655
1740171380000|2025-02-21 20:56:20|||||||||801
1740171390000|2025-02-21 20:56:30|||||||||646
1740171400000|2025-02-21 20:56:40|||||||||648
1740171410000|2025-02-21 20:56:50|||||||||656
1740171420000|2025-02-21 20:57:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|919
1740171430000|2025-02-21 20:57:10|||||||||687
1740171440000|2025-02-21 20:57:20|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|837
1740171450000|2025-02-21 20:57:30|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|654
1740171460000|2025-02-21 20:57:40|10690.1|10688.1|10690.5|10688.5|10690.5|10688.5|10690.1|10688.1|718
1740171470000|2025-02-21 20:57:50|||||||||3170
1740171480000|2025-02-21 20:58:00|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|827
1740171490000|2025-02-21 20:58:10|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|552
1740171500000|2025-02-21 20:58:20|||||||||646
1740171510000|2025-02-21 20:58:30|||||||||544
1740171520000|2025-02-21 20:58:40|||||||||645
1740171530000|2025-02-21 20:58:50|||||||||645
1740171540000|2025-02-21 20:59:00|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|778
1740171550000|2025-02-21 20:59:10|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10689.7|10687.7|256
1740171560000|2025-02-21 20:59:20|||||||||692
1740171570000|2025-02-21 20:59:30|||||||||717
1740171580000|2025-02-21 20:59:40|||||||||2031
1740171590000|2025-02-21 20:59:50|||||||||922
1740171600000|2025-02-21 21:00:00|||||||||103
1740171610000|2025-02-21 21:00:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|63
1740171620000|2025-02-21 21:00:20|||||||||10353
1740171630000|2025-02-21 21:00:30|||||||||585
1740171640000|2025-02-21 21:00:40|||||||||2
1740171650000|2025-02-21 21:00:50|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|5
1740171660000|2025-02-21 21:01:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|3963
1740171670000|2025-02-21 21:01:10|||||||||40
1740171680000|2025-02-21 21:01:20|||||||||13
1740171690000|2025-02-21 21:01:30|10688.9|10686.9|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|106
1740171700000|2025-02-21 21:01:40|||||||||9453
1740171710000|2025-02-21 21:01:50|||||||||50
1740171720000|2025-02-21 21:02:00|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|737
1740171730000|2025-02-21 21:02:10|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|25
1740171740000|2025-02-21 21:02:20|||||||||1988
1740171750000|2025-02-21 21:02:30|||||||||72
1740171760000|2025-02-21 21:02:40|10688.9|10686.9|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|121
1740171770000|2025-02-21 21:02:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|37
1740171780000|2025-02-21 21:03:00|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|50
1740171790000|2025-02-21 21:03:10|10689.3|10687.3|10689.7|10687.7|10689.7|10687.7|10688.9|10686.9|71
1740171800000|2025-02-21 21:03:20|10689.3|10687.3|10688.9|10686.9|10689.3|10687.3|10688.9|10686.9|95
1740171810000|2025-02-21 21:03:30|||||||||3
1740171820000|2025-02-21 21:03:40|10689.3|10687.3|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|153
1740171830000|2025-02-21 21:03:50|||||||||1
1740171840000|2025-02-21 21:04:00|||||||||270
1740171850000|2025-02-21 21:04:10|10689.3|10687.3|10688.9|10686.9|10689.7|10687.7|10688.9|10686.9|81
1740171860000|2025-02-21 21:04:20|10689.3|10687.3|10688.9|10686.9|10689.3|10687.3|10688.9|10686.9|1
1740171900000|2025-02-21 21:05:00|||||||||4
1740171910000|2025-02-21 21:05:10|||||||||7
1740171950000|2025-02-21 21:05:50|||||||||412
1740171960000|2025-02-21 21:06:00|||||||||23
1740171970000|2025-02-21 21:06:10|||||||||737
1740171990000|2025-02-21 21:06:30|||||||||192
1740172000000|2025-02-21 21:06:40|||||||||1
1740172020000|2025-02-21 21:07:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|12
1740172030000|2025-02-21 21:07:10|||||||||667
1740172040000|2025-02-21 21:07:20|||||||||40
1740172060000|2025-02-21 21:07:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|9
1740172070000|2025-02-21 21:07:50|||||||||23
1740172080000|2025-02-21 21:08:00|||||||||2
1740172100000|2025-02-21 21:08:20|||||||||2132
1740172120000|2025-02-21 21:08:40|||||||||1
1740172130000|2025-02-21 21:08:50|||||||||51
1740172170000|2025-02-21 21:09:30|||||||||1
1740172190000|2025-02-21 21:09:50|||||||||298
1740172200000|2025-02-21 21:10:00|||||||||4
1740172210000|2025-02-21 21:10:10|||||||||1
1740172220000|2025-02-21 21:10:20|||||||||3836
1740172250000|2025-02-21 21:10:50|||||||||1
1740172280000|2025-02-21 21:11:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|89
1740172290000|2025-02-21 21:11:30|||||||||6
1740172300000|2025-02-21 21:11:40|10688.5|10686.5|10688.1|10686.1|10688.5|10686.5|10688.1|10686.1|20
1740172310000|2025-02-21 21:11:50|10688.5|10686.5|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|475
1740172320000|2025-02-21 21:12:00|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|14147
1740172330000|2025-02-21 21:12:10|||||||||3737
1740172340000|2025-02-21 21:12:20|||||||||1
1740172350000|2025-02-21 21:12:30|||||||||9378
1740172360000|2025-02-21 21:12:40|||||||||310
1740172380000|2025-02-21 21:13:00|||||||||42
1740172400000|2025-02-21 21:13:20|||||||||19
1740172410000|2025-02-21 21:13:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|8275
1740172420000|2025-02-21 21:13:40|||||||||3658
1740172430000|2025-02-21 21:13:50|||||||||1
1740172440000|2025-02-21 21:14:00|||||||||10
1740172460000|2025-02-21 21:14:20|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|45
1740172470000|2025-02-21 21:14:30|||||||||1
1740172480000|2025-02-21 21:14:40|||||||||20
1740172500000|2025-02-21 21:15:00|||||||||15
1740172510000|2025-02-21 21:15:10|||||||||1
1740172560000|2025-02-21 21:16:00|||||||||4001
1740172570000|2025-02-21 21:16:10|||||||||11
1740172590000|2025-02-21 21:16:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|88
1740172600000|2025-02-21 21:16:40|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|51
1740172610000|2025-02-21 21:16:50|||||||||10
1740172620000|2025-02-21 21:17:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|21
1740172640000|2025-02-21 21:17:20|||||||||1
1740172680000|2025-02-21 21:18:00|||||||||10489
1740172690000|2025-02-21 21:18:10|||||||||2
1740172710000|2025-02-21 21:18:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|25
1740172730000|2025-02-21 21:18:50|||||||||1
1740172760000|2025-02-21 21:19:20|||||||||1
1740172770000|2025-02-21 21:19:30|||||||||2
1740172780000|2025-02-21 21:19:40|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|57
1740172790000|2025-02-21 21:19:50|||||||||288
1740172800000|2025-02-21 21:20:00|||||||||3
1740172820000|2025-02-21 21:20:20|||||||||131
1740172830000|2025-02-21 21:20:30|||||||||102
1740172840000|2025-02-21 21:20:40|||||||||30
1740172850000|2025-02-21 21:20:50|||||||||10
1740172860000|2025-02-21 21:21:00|||||||||34
1740172880000|2025-02-21 21:21:20|||||||||1
1740172890000|2025-02-21 21:21:30|10690.5|10688.5|10689.7|10687.7|10690.5|10688.5|10689.7|10687.7|66
1740172900000|2025-02-21 21:21:40|||||||||25
1740172910000|2025-02-21 21:21:50|||||||||10
1740172920000|2025-02-21 21:22:00|||||||||4
1740172950000|2025-02-21 21:22:30|||||||||2
1740172960000|2025-02-21 21:22:40|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|10690.5|10688.5|170
1740172970000|2025-02-21 21:22:50|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|86
1740172980000|2025-02-21 21:23:00|10690.1|10688.1|10689.7|10687.7|10690.1|10688.1|10689.7|10687.7|726
1740172990000|2025-02-21 21:23:10|||||||||62
1740173000000|2025-02-21 21:23:20|||||||||21
1740173010000|2025-02-21 21:23:30|||||||||8
1740173020000|2025-02-21 21:23:40|||||||||3
1740173030000|2025-02-21 21:23:50|||||||||1
1740173040000|2025-02-21 21:24:00|||||||||569
1740173060000|2025-02-21 21:24:20|||||||||3
1740173070000|2025-02-21 21:24:30|10690.1|10688.1|10689.7|10687.7|10690.1|10688.1|10689.7|10687.7|113
1740173080000|2025-02-21 21:24:40|||||||||1
1740173100000|2025-02-21 21:25:00|||||||||1
1740173110000|2025-02-21 21:25:10|||||||||30
1740173120000|2025-02-21 21:25:20|||||||||1
1740173130000|2025-02-21 21:25:30|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|169
1740173160000|2025-02-21 21:26:00|||||||||52
1740173210000|2025-02-21 21:26:50|||||||||1
1740173220000|2025-02-21 21:27:00|||||||||369
1740173250000|2025-02-21 21:27:30|||||||||2
1740173270000|2025-02-21 21:27:50|||||||||20
1740173280000|2025-02-21 21:28:00|||||||||41
1740173290000|2025-02-21 21:28:10|||||||||21
1740173300000|2025-02-21 21:28:20|||||||||102
1740173320000|2025-02-21 21:28:40|||||||||1
1740173330000|2025-02-21 21:28:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|333
1740173340000|2025-02-21 21:29:00|||||||||1000
1740173360000|2025-02-21 21:29:20|||||||||20
1740173370000|2025-02-21 21:29:30|||||||||33
1740173380000|2025-02-21 21:29:40|||||||||1
1740173400000|2025-02-21 21:30:00|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.7|10685.7|481
1740173420000|2025-02-21 21:30:20|||||||||1
1740173440000|2025-02-21 21:30:40|||||||||2
1740173450000|2025-02-21 21:30:50|||||||||6
1740173460000|2025-02-21 21:31:00|||||||||5
1740173470000|2025-02-21 21:31:10|||||||||1000
1740173500000|2025-02-21 21:31:40|||||||||278
1740173510000|2025-02-21 21:31:50|||||||||2
1740173520000|2025-02-21 21:32:00|||||||||1
1740173540000|2025-02-21 21:32:20|||||||||2
1740173550000|2025-02-21 21:32:30|||||||||2
1740173590000|2025-02-21 21:33:10|||||||||1
1740173620000|2025-02-21 21:33:40|||||||||33
1740173640000|2025-02-21 21:34:00|||||||||47
1740173670000|2025-02-21 21:34:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|6
1740173680000|2025-02-21 21:34:40|||||||||26
1740173700000|2025-02-21 21:35:00|||||||||3
1740173720000|2025-02-21 21:35:20|||||||||1
1740173770000|2025-02-21 21:36:10|||||||||1
1740173810000|2025-02-21 21:36:50|||||||||1
1740173820000|2025-02-21 21:37:00|||||||||1
1740173840000|2025-02-21 21:37:20|||||||||1
1740173850000|2025-02-21 21:37:30|||||||||1
1740173890000|2025-02-21 21:38:10|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|53
1740173900000|2025-02-21 21:38:20|||||||||1
1740173910000|2025-02-21 21:38:30|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|1071
1740173920000|2025-02-21 21:38:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|59
1740173930000|2025-02-21 21:38:50|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|73
1740173940000|2025-02-21 21:39:00|||||||||3
1740173960000|2025-02-21 21:39:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|5
1740173970000|2025-02-21 21:39:30|||||||||33
1740173980000|2025-02-21 21:39:40|||||||||1
1740174020000|2025-02-21 21:40:20|||||||||901
1740174030000|2025-02-21 21:40:30|||||||||1
1740174040000|2025-02-21 21:40:40|||||||||241
1740174050000|2025-02-21 21:40:50|||||||||1
1740174070000|2025-02-21 21:41:10|||||||||1
1740174080000|2025-02-21 21:41:20|||||||||1
1740174100000|2025-02-21 21:41:40|||||||||1
1740174110000|2025-02-21 21:41:50|||||||||1
1740174140000|2025-02-21 21:42:20|||||||||12
1740174150000|2025-02-21 21:42:30|||||||||26
1740174160000|2025-02-21 21:42:40|||||||||1
1740174180000|2025-02-21 21:43:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|207
1740174200000|2025-02-21 21:43:20|||||||||44
1740174210000|2025-02-21 21:43:30|||||||||18
1740174220000|2025-02-21 21:43:40|||||||||10
1740174230000|2025-02-21 21:43:50|10687.7|10685.7|10687.3|10685.3|10687.7|10685.7|10687.3|10685.3|38
1740174240000|2025-02-21 21:44:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|21
1740174270000|2025-02-21 21:44:30|||||||||1
1740174290000|2025-02-21 21:44:50|||||||||1
1740174300000|2025-02-21 21:45:00|||||||||79
1740174310000|2025-02-21 21:45:10|||||||||1689
1740174320000|2025-02-21 21:45:20|||||||||3
1740174330000|2025-02-21 21:45:30|||||||||1
1740174350000|2025-02-21 21:45:50|||||||||727
1740174370000|2025-02-21 21:46:10|||||||||1
1740174380000|2025-02-21 21:46:20|||||||||601
1740174390000|2025-02-21 21:46:30|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|160
1740174400000|2025-02-21 21:46:40|||||||||177
1740174410000|2025-02-21 21:46:50|||||||||10
1740174420000|2025-02-21 21:47:00|||||||||1
1740174450000|2025-02-21 21:47:30|||||||||1003
1740174460000|2025-02-21 21:47:40|||||||||2
1740174500000|2025-02-21 21:48:20|||||||||1
1740174550000|2025-02-21 21:49:10|||||||||1
1740174560000|2025-02-21 21:49:20|||||||||3
1740174580000|2025-02-21 21:49:40|||||||||3041
1740174590000|2025-02-21 21:49:50|||||||||1
1740174600000|2025-02-21 21:50:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|144
1740174630000|2025-02-21 21:50:30|||||||||1
1740174650000|2025-02-21 21:50:50|||||||||1001
1740174660000|2025-02-21 21:51:00|||||||||250
1740174680000|2025-02-21 21:51:20|||||||||1
1740174690000|2025-02-21 21:51:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|386
1740174700000|2025-02-21 21:51:40|||||||||192
1740174720000|2025-02-21 21:52:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|1550
1740174730000|2025-02-21 21:52:10|||||||||350
1740174760000|2025-02-21 21:52:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10
1740174770000|2025-02-21 21:52:50|||||||||13
1740174780000|2025-02-21 21:53:00|||||||||27
1740174790000|2025-02-21 21:53:10|||||||||30
1740174800000|2025-02-21 21:53:20|||||||||48
1740174810000|2025-02-21 21:53:30|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|68
1740174820000|2025-02-21 21:53:40|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|26
1740174830000|2025-02-21 21:53:50|||||||||68
1740174840000|2025-02-21 21:54:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|67
1740174850000|2025-02-21 21:54:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|37
1740174860000|2025-02-21 21:54:20|||||||||27
1740174870000|2025-02-21 21:54:30|||||||||27
1740174880000|2025-02-21 21:54:40|||||||||57
1740174890000|2025-02-21 21:54:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|199
1740174900000|2025-02-21 21:55:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|27125
1740174910000|2025-02-21 21:55:10|||||||||33
1740174920000|2025-02-21 21:55:20|||||||||995
1740174930000|2025-02-21 21:55:30|||||||||27
1740174940000|2025-02-21 21:55:40|||||||||29
1740174950000|2025-02-21 21:55:50|||||||||27
1740174960000|2025-02-21 21:56:00|||||||||36
1740174970000|2025-02-21 21:56:10|||||||||36
1740174980000|2025-02-21 21:56:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|73
1740174990000|2025-02-21 21:56:30|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|86
1740175000000|2025-02-21 21:56:40|||||||||31
1740175010000|2025-02-21 21:56:50|||||||||148
1740175020000|2025-02-21 21:57:00|||||||||29
1740175030000|2025-02-21 21:57:10|||||||||28
1740175040000|2025-02-21 21:57:20|||||||||54
1740175050000|2025-02-21 21:57:30|10686.9|10684.9|10686.5|10684.5|10686.9|10684.9|10686.5|10684.5|29
1740175060000|2025-02-21 21:57:40|||||||||289
1740175070000|2025-02-21 21:57:50|||||||||32
1740175080000|2025-02-21 21:58:00|||||||||31
1740175090000|2025-02-21 21:58:10|||||||||28
1740175100000|2025-02-21 21:58:20|||||||||83
1740175110000|2025-02-21 21:58:30|||||||||55
1740175120000|2025-02-21 21:58:40|||||||||20
1740175130000|2025-02-21 21:58:50|||||||||80
1740175140000|2025-02-21 21:59:00|||||||||217
1740175150000|2025-02-21 21:59:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|1451
1740175160000|2025-02-21 21:59:20|||||||||312
1740175170000|2025-02-21 21:59:30|||||||||730
1740175180000|2025-02-21 21:59:40|10686.5|10684.5|10686.9|10684.9|10687.3|10685.3|10686.5|10684.5|45
1740175190000|2025-02-21 21:59:50|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|307
1740351600000|2025-02-23 23:00:00|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|0
1740351610000|2025-02-23 23:00:10|10683.4|10681.4|10682.3|10680.3|10683.4|10681.4|10682.3|10680.3|12
1740351620000|2025-02-23 23:00:20|10681.9|10679.9|10683|10681|10683|10681|10681.5|10679.5|1
1740351630000|2025-02-23 23:00:30|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|0
1740351640000|2025-02-23 23:00:40|10683|10681|10683.8|10681.8|10683.8|10681.8|10683|10681|0
1740351650000|2025-02-23 23:00:50|10684.2|10682.2|10683.8|10681.8|10684.6|10682.6|10683.8|10681.8|7
1740351660000|2025-02-23 23:01:00|10684.2|10682.2|10684.2|10682.2|10684.6|10682.6|10683.8|10681.8|95
1740351670000|2025-02-23 23:01:10|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|2
1740351680000|2025-02-23 23:01:20|10684.2|10682.2|10684.6|10682.6|10684.6|10682.6|10683.8|10681.8|15
1740351690000|2025-02-23 23:01:30|10684.2|10682.2|10685.8|10683.8|10685.8|10683.8|10684.2|10682.2|11
1740351700000|2025-02-23 23:01:40|10685.4|10683.4|10685.4|10683.4|10685.8|10683.8|10685.4|10683.4|3
1740351710000|2025-02-23 23:01:50|10685.8|10683.8|10684.6|10682.6|10685.8|10683.8|10684.6|10682.6|17
1740351720000|2025-02-23 23:02:00|10684.2|10682.2|10683.8|10681.8|10684.2|10682.2|10683.8|10681.8|54
1740351730000|2025-02-23 23:02:10|10683.4|10681.4|10683|10681|10683.4|10681.4|10683|10681|0
1740351750000|2025-02-23 23:02:30|10683.8|10681.8|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|38
1740351760000|2025-02-23 23:02:40|10684.6|10682.6|10684.6|10682.6|10684.6|10682.6|10684.2|10682.2|0
1740351770000|2025-02-23 23:02:50|10684.2|10682.2|10684.6|10682.6|10684.6|10682.6|10684.2|10682.2|0
1740351780000|2025-02-23 23:03:00|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|17
1740351800000|2025-02-23 23:03:20|10683|10681|10683|10681|10683|10681|10683|10681|2
1740351820000|2025-02-23 23:03:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|0
1740351830000|2025-02-23 23:03:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|19
1740351840000|2025-02-23 23:04:00|10683|10681|10683|10681|10683|10681|10683|10681|0
1740351860000|2025-02-23 23:04:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|0
1740351870000|2025-02-23 23:04:30|10683|10681|10683|10681|10683|10681|10683|10681|204
1740351880000|2025-02-23 23:04:40|||||||||2
1740351960000|2025-02-23 23:06:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|26
1740351970000|2025-02-23 23:06:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|229
1740351980000|2025-02-23 23:06:20|||||||||11
1740351990000|2025-02-23 23:06:30|10682.3|10680.3|10681.9|10679.9|10682.3|10680.3|10681.9|10679.9|2
1740352010000|2025-02-23 23:06:50|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|180
1740352020000|2025-02-23 23:07:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|2
1740352100000|2025-02-23 23:08:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|8
1740352140000|2025-02-23 23:09:00|10682.6|10680.6|10682.3|10680.3|10682.6|10680.6|10681.9|10679.9|10
1740352150000|2025-02-23 23:09:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|0
1740352160000|2025-02-23 23:09:20|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|0
1740352170000|2025-02-23 23:09:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|9
1740352190000|2025-02-23 23:09:50|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|16
1740352210000|2025-02-23 23:10:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|0
1740352220000|2025-02-23 23:10:20|||||||||1
1740352230000|2025-02-23 23:10:30|||||||||1
1740352240000|2025-02-23 23:10:40|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|23
1740352260000|2025-02-23 23:11:00|||||||||1
1740352270000|2025-02-23 23:11:10|||||||||1
1740352300000|2025-02-23 23:11:40|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|7
1740352310000|2025-02-23 23:11:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|6
1740352350000|2025-02-23 23:12:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|196
1740352380000|2025-02-23 23:13:00|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|87
1740352410000|2025-02-23 23:13:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|16
1740352440000|2025-02-23 23:14:00|||||||||8
1740352470000|2025-02-23 23:14:30|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|4
1740352530000|2025-02-23 23:15:30|||||||||2
1740352560000|2025-02-23 23:16:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|20
1740352570000|2025-02-23 23:16:10|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|4
1740352580000|2025-02-23 23:16:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|0
1740352590000|2025-02-23 23:16:30|10681.9|10679.9|10681.5|10679.5|10681.9|10679.9|10681.5|10679.5|1
1740352600000|2025-02-23 23:16:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|0
1740352620000|2025-02-23 23:17:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|2
1740352630000|2025-02-23 23:17:10|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|4
1740352670000|2025-02-23 23:17:50|10681.9|10679.9|10681.5|10679.5|10681.9|10679.9|10681.5|10679.5|14
1740352680000|2025-02-23 23:18:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|0
1740352770000|2025-02-23 23:19:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|18
1740352870000|2025-02-23 23:21:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|2
1740352950000|2025-02-23 23:22:30|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|1
1740352960000|2025-02-23 23:22:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|0
1740352970000|2025-02-23 23:22:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|2
1740352990000|2025-02-23 23:23:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|2
1740353000000|2025-02-23 23:23:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|1
1740353090000|2025-02-23 23:24:50|||||||||1
1740353100000|2025-02-23 23:25:00|||||||||3
1740353120000|2025-02-23 23:25:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|17
1740353140000|2025-02-23 23:25:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|13
1740353420000|2025-02-23 23:30:20|||||||||1
1740353540000|2025-02-23 23:32:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|7
1740353570000|2025-02-23 23:32:50|||||||||3
1740353640000|2025-02-23 23:34:00|||||||||4
1740353910000|2025-02-23 23:38:30|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|7
1740353920000|2025-02-23 23:38:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|13
1740353970000|2025-02-23 23:39:30|||||||||1
1740354110000|2025-02-23 23:41:50|||||||||1
1740354130000|2025-02-23 23:42:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|98
1740354180000|2025-02-23 23:43:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|13
1740354190000|2025-02-23 23:43:10|||||||||1
1740354200000|2025-02-23 23:43:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|0
1740354230000|2025-02-23 23:43:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|8
1740354240000|2025-02-23 23:44:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|17
1740354260000|2025-02-23 23:44:20|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|3
1740354280000|2025-02-23 23:44:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|0
1740354290000|2025-02-23 23:44:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|14
1740354300000|2025-02-23 23:45:00|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|2
1740354340000|2025-02-23 23:45:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|0
1740354350000|2025-02-23 23:45:50|10682.3|10680.3|10681.9|10679.9|10682.3|10680.3|10681.9|10679.9|18
1740354380000|2025-02-23 23:46:20|||||||||34
1740354390000|2025-02-23 23:46:30|10682.3|10680.3|10681.9|10679.9|10682.3|10680.3|10681.9|10679.9|62
1740354480000|2025-02-23 23:48:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|53
1740354490000|2025-02-23 23:48:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|23
1740354520000|2025-02-23 23:48:40|||||||||26
1740354700000|2025-02-23 23:51:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|72
1740354730000|2025-02-23 23:52:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|15
1740354780000|2025-02-23 23:53:00|||||||||1
1740354820000|2025-02-23 23:53:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|22
1740354840000|2025-02-23 23:54:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|2
1740355050000|2025-02-23 23:57:30|||||||||5
1740355200000|2025-02-24 00:00:00|||||||||22
1740355240000|2025-02-24 00:00:40|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10682.3|10680.3|86
1740355250000|2025-02-24 00:00:50|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|38
1740355260000|2025-02-24 00:01:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|28
1740355310000|2025-02-24 00:01:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|8
1740355320000|2025-02-24 00:02:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|2
1740355330000|2025-02-24 00:02:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|2
1740355470000|2025-02-24 00:04:30|||||||||5
1740355580000|2025-02-24 00:06:20|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|54
1740355630000|2025-02-24 00:07:10|||||||||7
1740355640000|2025-02-24 00:07:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|0
1740355660000|2025-02-24 00:07:40|10682.6|10680.6|10682.3|10680.3|10682.6|10680.6|10682.3|10680.3|4
1740355670000|2025-02-24 00:07:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|0
1740355690000|2025-02-24 00:08:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|16
1740355700000|2025-02-24 00:08:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|45
1740355730000|2025-02-24 00:08:50|||||||||1
1740355800000|2025-02-24 00:10:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|5
1740355850000|2025-02-24 00:10:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|3
1740355860000|2025-02-24 00:11:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|2
1740355870000|2025-02-24 00:11:10|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|1
1740355890000|2025-02-24 00:11:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|0
1740355920000|2025-02-24 00:12:00|||||||||5
1740355980000|2025-02-24 00:13:00|||||||||1
1740356140000|2025-02-24 00:15:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|1
1740356180000|2025-02-24 00:16:20|||||||||5
1740356190000|2025-02-24 00:16:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|8
1740356200000|2025-02-24 00:16:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|16
1740356240000|2025-02-24 00:17:20|||||||||10
1740356280000|2025-02-24 00:18:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|56
1740356310000|2025-02-24 00:18:30|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|53
1740356340000|2025-02-24 00:19:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683|10681|42
1740356350000|2025-02-24 00:19:10|||||||||38
1740356360000|2025-02-24 00:19:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|14
1740356380000|2025-02-24 00:19:40|||||||||1
1740356420000|2025-02-24 00:20:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|11
1740356430000|2025-02-24 00:20:30|||||||||1
1740356450000|2025-02-24 00:20:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|2
1740356460000|2025-02-24 00:21:00|||||||||118
1740356500000|2025-02-24 00:21:40|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|16
1740356510000|2025-02-24 00:21:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|8
1740356520000|2025-02-24 00:22:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|31
1740356530000|2025-02-24 00:22:10|||||||||10
1740356600000|2025-02-24 00:23:20|||||||||98
1740356730000|2025-02-24 00:25:30|||||||||13
1740356740000|2025-02-24 00:25:40|||||||||5
1740356750000|2025-02-24 00:25:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|22
1740356760000|2025-02-24 00:26:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|18
1740356820000|2025-02-24 00:27:00|||||||||14
1740356940000|2025-02-24 00:29:00|||||||||8
1740356950000|2025-02-24 00:29:10|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|0
1740356960000|2025-02-24 00:29:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|0
1740356970000|2025-02-24 00:29:30|10681.5|10679.5|10681.1|10679.1|10681.5|10679.5|10681.1|10679.1|2
1740356980000|2025-02-24 00:29:40|10681.5|10679.5|10681.1|10679.1|10681.5|10679.5|10681.1|10679.1|0
1740357010000|2025-02-24 00:30:10|10681.5|10679.5|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|5
1740357020000|2025-02-24 00:30:20|||||||||2
1740357030000|2025-02-24 00:30:30|||||||||1
1740357040000|2025-02-24 00:30:40|||||||||3
1740357050000|2025-02-24 00:30:50|||||||||2
1740357060000|2025-02-24 00:31:00|||||||||16
1740357070000|2025-02-24 00:31:10|||||||||3
1740357080000|2025-02-24 00:31:20|||||||||2
1740357090000|2025-02-24 00:31:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|3
1740357100000|2025-02-24 00:31:40|||||||||2
1740357110000|2025-02-24 00:31:50|||||||||2
1740357120000|2025-02-24 00:32:00|||||||||34
1740357130000|2025-02-24 00:32:10|||||||||2
1740357140000|2025-02-24 00:32:20|||||||||2
1740357150000|2025-02-24 00:32:30|||||||||3
1740357160000|2025-02-24 00:32:40|||||||||2
1740357170000|2025-02-24 00:32:50|||||||||1
1740357180000|2025-02-24 00:33:00|||||||||4
1740357190000|2025-02-24 00:33:10|||||||||2
1740357200000|2025-02-24 00:33:20|||||||||2
1740357210000|2025-02-24 00:33:30|||||||||2
1740357220000|2025-02-24 00:33:40|||||||||2
1740357230000|2025-02-24 00:33:50|||||||||2
1740357240000|2025-02-24 00:34:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|4
1740357250000|2025-02-24 00:34:10|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|14
1740357260000|2025-02-24 00:34:20|||||||||2
1740357270000|2025-02-24 00:34:30|||||||||3
1740357280000|2025-02-24 00:34:40|||||||||1
1740357290000|2025-02-24 00:34:50|||||||||3
1740357300000|2025-02-24 00:35:00|||||||||2
1740357310000|2025-02-24 00:35:10|||||||||2
1740357320000|2025-02-24 00:35:20|||||||||2
1740357330000|2025-02-24 00:35:30|||||||||2
1740357340000|2025-02-24 00:35:40|||||||||2
1740357350000|2025-02-24 00:35:50|||||||||2
1740357360000|2025-02-24 00:36:00|||||||||2
1740357370000|2025-02-24 00:36:10|||||||||2
1740357380000|2025-02-24 00:36:20|||||||||3
1740357390000|2025-02-24 00:36:30|||||||||1
1740357400000|2025-02-24 00:36:40|||||||||2
1740357410000|2025-02-24 00:36:50|||||||||3
1740357420000|2025-02-24 00:37:00|||||||||1
1740357430000|2025-02-24 00:37:10|||||||||3
1740357440000|2025-02-24 00:37:20|||||||||2
1740357450000|2025-02-24 00:37:30|||||||||2
1740357460000|2025-02-24 00:37:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|11
1740357470000|2025-02-24 00:37:50|||||||||2
1740357480000|2025-02-24 00:38:00|||||||||2
1740357490000|2025-02-24 00:38:10|||||||||3
1740357500000|2025-02-24 00:38:20|||||||||1
1740357510000|2025-02-24 00:38:30|||||||||2
1740357520000|2025-02-24 00:38:40|||||||||3
1740357530000|2025-02-24 00:38:50|||||||||1
1740357540000|2025-02-24 00:39:00|||||||||2
1740357550000|2025-02-24 00:39:10|||||||||3
1740357560000|2025-02-24 00:39:20|||||||||2
1740357570000|2025-02-24 00:39:30|||||||||1
1740357580000|2025-02-24 00:39:40|||||||||3
1740357590000|2025-02-24 00:39:50|||||||||2
1740357600000|2025-02-24 00:40:00|||||||||50
1740357610000|2025-02-24 00:40:10|||||||||2
1740357620000|2025-02-24 00:40:20|||||||||2
1740357630000|2025-02-24 00:40:30|||||||||3
1740357640000|2025-02-24 00:40:40|||||||||1
1740357650000|2025-02-24 00:40:50|||||||||2
1740357660000|2025-02-24 00:41:00|||||||||3
1740357670000|2025-02-24 00:41:10|||||||||2
1740357680000|2025-02-24 00:41:20|||||||||1
1740357690000|2025-02-24 00:41:30|||||||||3
1740357700000|2025-02-24 00:41:40|||||||||2
1740357710000|2025-02-24 00:41:50|||||||||1
1740357720000|2025-02-24 00:42:00|||||||||13
1740357730000|2025-02-24 00:42:10|||||||||2
1740357740000|2025-02-24 00:42:20|||||||||2
1740357750000|2025-02-24 00:42:30|||||||||1
1740357760000|2025-02-24 00:42:40|||||||||3
1740357770000|2025-02-24 00:42:50|||||||||3
1740357780000|2025-02-24 00:43:00|||||||||1
1740357790000|2025-02-24 00:43:10|||||||||2
1740357800000|2025-02-24 00:43:20|||||||||3
1740357810000|2025-02-24 00:43:30|||||||||2
1740357830000|2025-02-24 00:43:50|||||||||4
1740357840000|2025-02-24 00:44:00|||||||||2
1740357850000|2025-02-24 00:44:10|||||||||2
1740357860000|2025-02-24 00:44:20|||||||||1
1740357870000|2025-02-24 00:44:30|||||||||3
1740357880000|2025-02-24 00:44:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|25
1740357890000|2025-02-24 00:44:50|||||||||8
1740357900000|2025-02-24 00:45:00|||||||||2
1740357910000|2025-02-24 00:45:10|||||||||2
1740357920000|2025-02-24 00:45:20|||||||||3
1740357930000|2025-02-24 00:45:30|||||||||1
1740357940000|2025-02-24 00:45:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|20
1740357950000|2025-02-24 00:45:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|4
1740357960000|2025-02-24 00:46:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|16
1740357970000|2025-02-24 00:46:10|||||||||2
1740357980000|2025-02-24 00:46:20|||||||||2
1740357990000|2025-02-24 00:46:30|||||||||2
1740358010000|2025-02-24 00:46:50|||||||||3
1740358020000|2025-02-24 00:47:00|||||||||3
1740358030000|2025-02-24 00:47:10|||||||||3
1740358040000|2025-02-24 00:47:20|||||||||1
1740358050000|2025-02-24 00:47:30|||||||||2
1740358060000|2025-02-24 00:47:40|||||||||3
1740358070000|2025-02-24 00:47:50|||||||||1
1740358080000|2025-02-24 00:48:00|||||||||2
1740358090000|2025-02-24 00:48:10|||||||||3
1740358100000|2025-02-24 00:48:20|||||||||2
1740358110000|2025-02-24 00:48:30|||||||||2
1740358120000|2025-02-24 00:48:40|||||||||2
1740358130000|2025-02-24 00:48:50|||||||||2
1740358140000|2025-02-24 00:49:00|||||||||3
1740358150000|2025-02-24 00:49:10|||||||||1
1740358160000|2025-02-24 00:49:20|||||||||2
1740358170000|2025-02-24 00:49:30|||||||||3
1740358180000|2025-02-24 00:49:40|||||||||2
1740358190000|2025-02-24 00:49:50|||||||||2
1740358200000|2025-02-24 00:50:00|||||||||15
1740358210000|2025-02-24 00:50:10|||||||||2
1740358220000|2025-02-24 00:50:20|||||||||1
1740358230000|2025-02-24 00:50:30|||||||||3
1740358240000|2025-02-24 00:50:40|||||||||2
1740358250000|2025-02-24 00:50:50|||||||||1
1740358260000|2025-02-24 00:51:00|||||||||2
1740358270000|2025-02-24 00:51:10|||||||||3
1740358280000|2025-02-24 00:51:20|||||||||3
1740358300000|2025-02-24 00:51:40|||||||||3
1740358310000|2025-02-24 00:51:50|||||||||2
1740358320000|2025-02-24 00:52:00|||||||||4
1740358330000|2025-02-24 00:52:10|||||||||3
1740358340000|2025-02-24 00:52:20|||||||||3
1740358350000|2025-02-24 00:52:30|||||||||2
1740358360000|2025-02-24 00:52:40|||||||||1
1740358370000|2025-02-24 00:52:50|||||||||3
1740358380000|2025-02-24 00:53:00|||||||||75
1740358390000|2025-02-24 00:53:10|||||||||2
1740358400000|2025-02-24 00:53:20|||||||||2
1740358410000|2025-02-24 00:53:30|||||||||2
1740358420000|2025-02-24 00:53:40|||||||||2
1740358430000|2025-02-24 00:53:50|||||||||1
1740358440000|2025-02-24 00:54:00|||||||||2
1740358450000|2025-02-24 00:54:10|||||||||4
1740358460000|2025-02-24 00:54:20|||||||||2
1740358470000|2025-02-24 00:54:30|||||||||1
1740358480000|2025-02-24 00:54:40|||||||||3
1740358490000|2025-02-24 00:54:50|||||||||2
1740358500000|2025-02-24 00:55:00|||||||||2
1740358510000|2025-02-24 00:55:10|||||||||2
1740358520000|2025-02-24 00:55:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|5
1740358530000|2025-02-24 00:55:30|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|19
1740358540000|2025-02-24 00:55:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|2
1740358550000|2025-02-24 00:55:50|||||||||2
1740358560000|2025-02-24 00:56:00|||||||||2
1740358570000|2025-02-24 00:56:10|||||||||3
1740358580000|2025-02-24 00:56:20|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|26
1740358590000|2025-02-24 00:56:30|||||||||2
1740358600000|2025-02-24 00:56:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|3
1740358610000|2025-02-24 00:56:50|||||||||2
1740358620000|2025-02-24 00:57:00|||||||||27
1740358630000|2025-02-24 00:57:10|||||||||3
1740358640000|2025-02-24 00:57:20|||||||||2
1740358650000|2025-02-24 00:57:30|||||||||2
1740358660000|2025-02-24 00:57:40|||||||||2
1740358670000|2025-02-24 00:57:50|||||||||2
1740358680000|2025-02-24 00:58:00|||||||||2
1740358690000|2025-02-24 00:58:10|||||||||2
1740358700000|2025-02-24 00:58:20|||||||||2
1740358710000|2025-02-24 00:58:30|||||||||3
1740358720000|2025-02-24 00:58:40|||||||||1
1740358730000|2025-02-24 00:58:50|||||||||2
1740358740000|2025-02-24 00:59:00|||||||||3
1740358750000|2025-02-24 00:59:10|||||||||2
1740358760000|2025-02-24 00:59:20|||||||||1
1740358770000|2025-02-24 00:59:30|||||||||3
1740358780000|2025-02-24 00:59:40|||||||||2
1740358790000|2025-02-24 00:59:50|||||||||1
1740358800000|2025-02-24 01:00:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|30
1740358810000|2025-02-24 01:00:10|||||||||2
1740358820000|2025-02-24 01:00:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|4
1740358830000|2025-02-24 01:00:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10
1740358840000|2025-02-24 01:00:40|10681.5|10679.5|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|23
1740358850000|2025-02-24 01:00:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|34
1740358860000|2025-02-24 01:01:00|||||||||1
1740358870000|2025-02-24 01:01:10|||||||||2
1740358880000|2025-02-24 01:01:20|||||||||3
1740358890000|2025-02-24 01:01:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|16
1740358900000|2025-02-24 01:01:40|||||||||1
1740358910000|2025-02-24 01:01:50|||||||||3
1740358920000|2025-02-24 01:02:00|||||||||2
1740358930000|2025-02-24 01:02:10|||||||||28
1740358940000|2025-02-24 01:02:20|||||||||2
1740358950000|2025-02-24 01:02:30|10681.5|10679.5|10681.9|10679.9|10681.9|10679.9|10681.5|10679.5|2
1740358960000|2025-02-24 01:02:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|7
1740358970000|2025-02-24 01:02:50|||||||||2
1740358980000|2025-02-24 01:03:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|11
1740358990000|2025-02-24 01:03:10|||||||||2
1740359000000|2025-02-24 01:03:20|||||||||3
1740359010000|2025-02-24 01:03:30|||||||||1
1740359020000|2025-02-24 01:03:40|||||||||2
1740359030000|2025-02-24 01:03:50|||||||||3
1740359040000|2025-02-24 01:04:00|||||||||1
1740359050000|2025-02-24 01:04:10|||||||||2
1740359060000|2025-02-24 01:04:20|||||||||3
1740359070000|2025-02-24 01:04:30|||||||||2
1740359080000|2025-02-24 01:04:40|||||||||2
1740359090000|2025-02-24 01:04:50|||||||||2
1740359100000|2025-02-24 01:05:00|||||||||4
1740359110000|2025-02-24 01:05:10|||||||||2
1740359120000|2025-02-24 01:05:20|||||||||2
1740359130000|2025-02-24 01:05:30|||||||||2
1740359140000|2025-02-24 01:05:40|||||||||3
1740359150000|2025-02-24 01:05:50|||||||||1
1740359160000|2025-02-24 01:06:00|||||||||2
1740359170000|2025-02-24 01:06:10|||||||||3
1740359180000|2025-02-24 01:06:20|||||||||2
1740359190000|2025-02-24 01:06:30|||||||||1
1740359200000|2025-02-24 01:06:40|||||||||3
1740359210000|2025-02-24 01:06:50|||||||||2
1740359220000|2025-02-24 01:07:00|||||||||1
1740359230000|2025-02-24 01:07:10|||||||||3
1740359240000|2025-02-24 01:07:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|4
1740359250000|2025-02-24 01:07:30|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|12
1740359260000|2025-02-24 01:07:40|||||||||2
1740359270000|2025-02-24 01:07:50|10681.9|10679.9|10682.3|10680.3|10682.3|10680.3|10681.9|10679.9|4
1740359280000|2025-02-24 01:08:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|2
1740359290000|2025-02-24 01:08:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|4
1740359300000|2025-02-24 01:08:20|||||||||2
1740359310000|2025-02-24 01:08:30|||||||||2
1740359320000|2025-02-24 01:08:40|10682.3|10680.3|10682.3|10680.3|10682.6|10680.6|10682.3|10680.3|45
1740359330000|2025-02-24 01:08:50|||||||||1
1740359340000|2025-02-24 01:09:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|3
1740359350000|2025-02-24 01:09:10|||||||||2
1740359360000|2025-02-24 01:09:20|||||||||1
1740359370000|2025-02-24 01:09:30|||||||||3
1740359380000|2025-02-24 01:09:40|||||||||2
1740359390000|2025-02-24 01:09:50|||||||||2
1740359400000|2025-02-24 01:10:00|||||||||5
1740359410000|2025-02-24 01:10:10|||||||||2
1740359420000|2025-02-24 01:10:20|||||||||2
1740359430000|2025-02-24 01:10:30|||||||||2
1740359440000|2025-02-24 01:10:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|4
1740359450000|2025-02-24 01:10:50|||||||||2
1740359460000|2025-02-24 01:11:00|||||||||3
1740359470000|2025-02-24 01:11:10|||||||||1
1740359480000|2025-02-24 01:11:20|||||||||2
1740359490000|2025-02-24 01:11:30|||||||||3
1740359500000|2025-02-24 01:11:40|||||||||2
1740359510000|2025-02-24 01:11:50|||||||||1
1740359520000|2025-02-24 01:12:00|||||||||3
1740359530000|2025-02-24 01:12:10|||||||||2
1740359540000|2025-02-24 01:12:20|||||||||1
1740359550000|2025-02-24 01:12:30|||||||||3
1740359560000|2025-02-24 01:12:40|||||||||12
1740359570000|2025-02-24 01:12:50|||||||||2
1740359580000|2025-02-24 01:13:00|||||||||2
1740359590000|2025-02-24 01:13:10|||||||||62
1740359600000|2025-02-24 01:13:20|||||||||3
1740359610000|2025-02-24 01:13:30|10683|10681|10683|10681|10683|10681|10683|10681|34
1740359620000|2025-02-24 01:13:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|32
1740359630000|2025-02-24 01:13:50|||||||||4
1740359640000|2025-02-24 01:14:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|214
1740359650000|2025-02-24 01:14:10|||||||||141
1740359660000|2025-02-24 01:14:20|||||||||23
1740359670000|2025-02-24 01:14:30|||||||||3
1740359680000|2025-02-24 01:14:40|||||||||1
1740359690000|2025-02-24 01:14:50|||||||||3
1740359700000|2025-02-24 01:15:00|||||||||5
1740359710000|2025-02-24 01:15:10|||||||||2
1740359720000|2025-02-24 01:15:20|||||||||2
1740359730000|2025-02-24 01:15:30|||||||||2
1740359740000|2025-02-24 01:15:40|||||||||52
1740359750000|2025-02-24 01:15:50|||||||||3
1740359760000|2025-02-24 01:16:00|||||||||2
1740359770000|2025-02-24 01:16:10|||||||||2
1740359780000|2025-02-24 01:16:20|||||||||4
1740359790000|2025-02-24 01:16:30|||||||||1
1740359800000|2025-02-24 01:16:40|||||||||2
1740359810000|2025-02-24 01:16:50|||||||||3
1740359820000|2025-02-24 01:17:00|||||||||2
1740359830000|2025-02-24 01:17:10|||||||||1
1740359840000|2025-02-24 01:17:20|||||||||3
1740359850000|2025-02-24 01:17:30|||||||||2
1740359860000|2025-02-24 01:17:40|||||||||1
1740359870000|2025-02-24 01:17:50|||||||||3
1740359880000|2025-02-24 01:18:00|||||||||2
1740359890000|2025-02-24 01:18:10|||||||||3
1740359900000|2025-02-24 01:18:20|||||||||1
1740359910000|2025-02-24 01:18:30|||||||||2
1740359920000|2025-02-24 01:18:40|||||||||3
1740359930000|2025-02-24 01:18:50|||||||||1
1740359940000|2025-02-24 01:19:00|||||||||2
1740359950000|2025-02-24 01:19:10|||||||||3
1740359960000|2025-02-24 01:19:20|||||||||2
1740359970000|2025-02-24 01:19:30|||||||||1
1740359980000|2025-02-24 01:19:40|||||||||3
1740359990000|2025-02-24 01:19:50|||||||||2
1740360000000|2025-02-24 01:20:00|||||||||2
1740360010000|2025-02-24 01:20:10|||||||||3
1740360020000|2025-02-24 01:20:20|||||||||2
1740360030000|2025-02-24 01:20:30|||||||||6
1740360040000|2025-02-24 01:20:40|10684.2|10682.2|10683.8|10681.8|10684.2|10682.2|10683.8|10681.8|5
1740360050000|2025-02-24 01:20:50|||||||||2
1740360060000|2025-02-24 01:21:00|||||||||2
1740360070000|2025-02-24 01:21:10|||||||||2
1740360080000|2025-02-24 01:21:20|||||||||2
1740360090000|2025-02-24 01:21:30|||||||||2
1740360100000|2025-02-24 01:21:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|3
1740360110000|2025-02-24 01:21:50|||||||||2
1740360120000|2025-02-24 01:22:00|||||||||2
1740360130000|2025-02-24 01:22:10|||||||||3
1740360140000|2025-02-24 01:22:20|||||||||1
1740360150000|2025-02-24 01:22:30|||||||||2
1740360160000|2025-02-24 01:22:40|||||||||3
1740360170000|2025-02-24 01:22:50|||||||||2
1740360180000|2025-02-24 01:23:00|||||||||1
1740360190000|2025-02-24 01:23:10|||||||||3
1740360200000|2025-02-24 01:23:20|||||||||2
1740360210000|2025-02-24 01:23:30|||||||||2
1740360220000|2025-02-24 01:23:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|4
1740360230000|2025-02-24 01:23:50|||||||||2
1740360240000|2025-02-24 01:24:00|||||||||2
1740360250000|2025-02-24 01:24:10|||||||||2
1740360260000|2025-02-24 01:24:20|||||||||2
1740360270000|2025-02-24 01:24:30|||||||||3
1740360280000|2025-02-24 01:24:40|||||||||2
1740360290000|2025-02-24 01:24:50|||||||||1
1740360300000|2025-02-24 01:25:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|7
1740360310000|2025-02-24 01:25:10|||||||||2
1740360320000|2025-02-24 01:25:20|||||||||1
1740360330000|2025-02-24 01:25:30|||||||||3
1740360340000|2025-02-24 01:25:40|||||||||3
1740360350000|2025-02-24 01:25:50|||||||||2
1740360360000|2025-02-24 01:26:00|||||||||2
1740360370000|2025-02-24 01:26:10|||||||||2
1740360380000|2025-02-24 01:26:20|||||||||2
1740360390000|2025-02-24 01:26:30|||||||||2
1740360400000|2025-02-24 01:26:40|||||||||2
1740360410000|2025-02-24 01:26:50|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|193
1740360420000|2025-02-24 01:27:00|||||||||3
1740360430000|2025-02-24 01:27:10|||||||||1
1740360440000|2025-02-24 01:27:20|||||||||2
1740360450000|2025-02-24 01:27:30|||||||||3
1740360460000|2025-02-24 01:27:40|||||||||201
1740360470000|2025-02-24 01:27:50|||||||||2
1740360480000|2025-02-24 01:28:00|||||||||3
1740360490000|2025-02-24 01:28:10|||||||||2
1740360500000|2025-02-24 01:28:20|||||||||1
1740360510000|2025-02-24 01:28:30|||||||||3
1740360520000|2025-02-24 01:28:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|42
1740360530000|2025-02-24 01:28:50|||||||||1
1740360540000|2025-02-24 01:29:00|||||||||3
1740360550000|2025-02-24 01:29:10|||||||||2
1740360560000|2025-02-24 01:29:20|||||||||2
1740360570000|2025-02-24 01:29:30|||||||||2
1740360580000|2025-02-24 01:29:40|||||||||2
1740360590000|2025-02-24 01:29:50|||||||||2
1740360600000|2025-02-24 01:30:00|||||||||3
1740360610000|2025-02-24 01:30:10|||||||||2
1740360620000|2025-02-24 01:30:20|||||||||3
1740360630000|2025-02-24 01:30:30|||||||||2
1740360640000|2025-02-24 01:30:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|2
1740360650000|2025-02-24 01:30:50|||||||||3
1740360660000|2025-02-24 01:31:00|||||||||2
1740360670000|2025-02-24 01:31:10|||||||||1
1740360680000|2025-02-24 01:31:20|||||||||3
1740360690000|2025-02-24 01:31:30|||||||||2
1740360700000|2025-02-24 01:31:40|||||||||2
1740360710000|2025-02-24 01:31:50|||||||||2
1740360720000|2025-02-24 01:32:00|||||||||2
1740360730000|2025-02-24 01:32:10|||||||||2
1740360740000|2025-02-24 01:32:20|||||||||2
1740360750000|2025-02-24 01:32:30|||||||||2
1740360760000|2025-02-24 01:32:40|||||||||1
1740360770000|2025-02-24 01:32:50|||||||||3
1740360780000|2025-02-24 01:33:00|||||||||1
1740360790000|2025-02-24 01:33:10|||||||||2
1740360800000|2025-02-24 01:33:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|18
1740360810000|2025-02-24 01:33:30|||||||||1
1740360820000|2025-02-24 01:33:40|||||||||2
1740360830000|2025-02-24 01:33:50|||||||||3
1740360840000|2025-02-24 01:34:00|||||||||2
1740360850000|2025-02-24 01:34:10|||||||||1
1740360860000|2025-02-24 01:34:20|||||||||3
1740360870000|2025-02-24 01:34:30|||||||||2
1740360880000|2025-02-24 01:34:40|||||||||1
1740360890000|2025-02-24 01:34:50|||||||||3
1740360900000|2025-02-24 01:35:00|||||||||3
1740360910000|2025-02-24 01:35:10|||||||||2
1740360920000|2025-02-24 01:35:20|||||||||2
1740360930000|2025-02-24 01:35:30|||||||||2
1740360940000|2025-02-24 01:35:40|||||||||2
1740360950000|2025-02-24 01:35:50|||||||||2
1740360960000|2025-02-24 01:36:00|||||||||2
1740360970000|2025-02-24 01:36:10|||||||||2
1740360980000|2025-02-24 01:36:20|||||||||3
1740360990000|2025-02-24 01:36:30|||||||||1
1740361000000|2025-02-24 01:36:40|||||||||2
1740361010000|2025-02-24 01:36:50|||||||||3
1740361020000|2025-02-24 01:37:00|||||||||1
1740361030000|2025-02-24 01:37:10|||||||||2
1740361040000|2025-02-24 01:37:20|||||||||83
1740361050000|2025-02-24 01:37:30|||||||||22
1740361060000|2025-02-24 01:37:40|||||||||1
1740361070000|2025-02-24 01:37:50|||||||||3
1740361080000|2025-02-24 01:38:00|||||||||2
1740361090000|2025-02-24 01:38:10|||||||||1
1740361100000|2025-02-24 01:38:20|||||||||3
1740361110000|2025-02-24 01:38:30|||||||||2
1740361120000|2025-02-24 01:38:40|||||||||2
1740361130000|2025-02-24 01:38:50|||||||||2
1740361140000|2025-02-24 01:39:00|||||||||2
1740361150000|2025-02-24 01:39:10|||||||||2
1740361160000|2025-02-24 01:39:20|||||||||2
1740361170000|2025-02-24 01:39:30|||||||||2
1740361180000|2025-02-24 01:39:40|||||||||3
1740361190000|2025-02-24 01:39:50|||||||||2
1740361200000|2025-02-24 01:40:00|||||||||3
1740361210000|2025-02-24 01:40:10|||||||||3
1740361220000|2025-02-24 01:40:20|||||||||2
1740361230000|2025-02-24 01:40:30|||||||||2
1740361240000|2025-02-24 01:40:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|22
1740361250000|2025-02-24 01:40:50|||||||||2
1740361260000|2025-02-24 01:41:00|||||||||2
1740361270000|2025-02-24 01:41:10|||||||||2
1740361280000|2025-02-24 01:41:20|||||||||2
1740361290000|2025-02-24 01:41:30|||||||||2
1740361300000|2025-02-24 01:41:40|||||||||3
1740361310000|2025-02-24 01:41:50|||||||||1
1740361320000|2025-02-24 01:42:00|||||||||2
1740361330000|2025-02-24 01:42:10|||||||||3
1740361340000|2025-02-24 01:42:20|||||||||1
1740361350000|2025-02-24 01:42:30|||||||||2
1740361360000|2025-02-24 01:42:40|||||||||3
1740361370000|2025-02-24 01:42:50|||||||||2
1740361380000|2025-02-24 01:43:00|||||||||1
1740361390000|2025-02-24 01:43:10|||||||||3
1740361400000|2025-02-24 01:43:20|||||||||2
1740361410000|2025-02-24 01:43:30|||||||||1
1740361420000|2025-02-24 01:43:40|||||||||3
1740361430000|2025-02-24 01:43:50|||||||||2
1740361440000|2025-02-24 01:44:00|||||||||2
1740361450000|2025-02-24 01:44:10|||||||||2
1740361460000|2025-02-24 01:44:20|||||||||2
1740361470000|2025-02-24 01:44:30|||||||||2
1740361480000|2025-02-24 01:44:40|||||||||2
1740361490000|2025-02-24 01:44:50|||||||||2
1740361500000|2025-02-24 01:45:00|||||||||4
1740361510000|2025-02-24 01:45:10|||||||||3
1740361520000|2025-02-24 01:45:20|||||||||1
1740361530000|2025-02-24 01:45:30|||||||||2
1740361540000|2025-02-24 01:45:40|||||||||3
1740361550000|2025-02-24 01:45:50|||||||||1
1740361560000|2025-02-24 01:46:00|||||||||2
1740361570000|2025-02-24 01:46:10|||||||||3
1740361580000|2025-02-24 01:46:20|||||||||1
1740361590000|2025-02-24 01:46:30|||||||||2
1740361600000|2025-02-24 01:46:40|||||||||3
1740361610000|2025-02-24 01:46:50|||||||||2
1740361620000|2025-02-24 01:47:00|||||||||1
1740361630000|2025-02-24 01:47:10|||||||||3
1740361640000|2025-02-24 01:47:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|24
1740361650000|2025-02-24 01:47:30|||||||||1
1740361660000|2025-02-24 01:47:40|||||||||3
1740361670000|2025-02-24 01:47:50|||||||||2
1740361680000|2025-02-24 01:48:00|||||||||2
1740361690000|2025-02-24 01:48:10|||||||||2
1740361700000|2025-02-24 01:48:20|||||||||2
1740361710000|2025-02-24 01:48:30|||||||||2
1740361720000|2025-02-24 01:48:40|||||||||2
1740361730000|2025-02-24 01:48:50|||||||||2
1740361740000|2025-02-24 01:49:00|||||||||2
1740361750000|2025-02-24 01:49:10|||||||||3
1740361760000|2025-02-24 01:49:20|||||||||1
1740361770000|2025-02-24 01:49:30|||||||||2
1740361780000|2025-02-24 01:49:40|||||||||3
1740361790000|2025-02-24 01:49:50|||||||||1
1740361800000|2025-02-24 01:50:00|||||||||13
1740361810000|2025-02-24 01:50:10|||||||||3
1740361820000|2025-02-24 01:50:20|||||||||2
1740361830000|2025-02-24 01:50:30|||||||||1
1740361840000|2025-02-24 01:50:40|||||||||3
1740361850000|2025-02-24 01:50:50|||||||||2
1740361860000|2025-02-24 01:51:00|||||||||1
1740361870000|2025-02-24 01:51:10|||||||||3
1740361880000|2025-02-24 01:51:20|||||||||2
1740361890000|2025-02-24 01:51:30|||||||||2
1740361900000|2025-02-24 01:51:40|||||||||2
1740361910000|2025-02-24 01:51:50|||||||||2
1740361920000|2025-02-24 01:52:00|||||||||2
1740361930000|2025-02-24 01:52:10|||||||||2
1740361940000|2025-02-24 01:52:20|||||||||2
1740361950000|2025-02-24 01:52:30|||||||||118
1740361960000|2025-02-24 01:52:40|||||||||224
1740361970000|2025-02-24 01:52:50|||||||||1
1740361980000|2025-02-24 01:53:00|||||||||2
1740361990000|2025-02-24 01:53:10|||||||||3
1740362000000|2025-02-24 01:53:20|||||||||16
1740362010000|2025-02-24 01:53:30|||||||||2
1740362020000|2025-02-24 01:53:40|||||||||3
1740362030000|2025-02-24 01:53:50|||||||||2
1740362040000|2025-02-24 01:54:00|||||||||1
1740362050000|2025-02-24 01:54:10|||||||||3
1740362060000|2025-02-24 01:54:20|||||||||2
1740362070000|2025-02-24 01:54:30|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10682.3|10680.3|13
1740362080000|2025-02-24 01:54:40|||||||||3
1740362090000|2025-02-24 01:54:50|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10682.3|10680.3|14
1740362100000|2025-02-24 01:55:00|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10682.3|10680.3|13
1740362110000|2025-02-24 01:55:10|||||||||2
1740362120000|2025-02-24 01:55:20|||||||||2
1740362130000|2025-02-24 01:55:30|10682.3|10680.3|10682.3|10680.3|10682.6|10680.6|10682.3|10680.3|16
1740362140000|2025-02-24 01:55:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|2
1740362150000|2025-02-24 01:55:50|||||||||2
1740362160000|2025-02-24 01:56:00|||||||||2
1740362170000|2025-02-24 01:56:10|||||||||3
1740362180000|2025-02-24 01:56:20|||||||||1
1740362190000|2025-02-24 01:56:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|4
1740362200000|2025-02-24 01:56:40|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|7
1740362210000|2025-02-24 01:56:50|||||||||1
1740362220000|2025-02-24 01:57:00|||||||||2
1740362230000|2025-02-24 01:57:10|||||||||3
1740362240000|2025-02-24 01:57:20|||||||||1
1740362250000|2025-02-24 01:57:30|||||||||2
1740362260000|2025-02-24 01:57:40|||||||||3
1740362270000|2025-02-24 01:57:50|||||||||2
1740362280000|2025-02-24 01:58:00|||||||||1
1740362290000|2025-02-24 01:58:10|||||||||3
1740362300000|2025-02-24 01:58:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|2
1740362310000|2025-02-24 01:58:30|||||||||1
1740362320000|2025-02-24 01:58:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|7
1740362330000|2025-02-24 01:58:50|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|5
1740362340000|2025-02-24 01:59:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|2
1740362350000|2025-02-24 01:59:10|||||||||2
1740362360000|2025-02-24 01:59:20|||||||||57
1740362370000|2025-02-24 01:59:30|||||||||2
1740362380000|2025-02-24 01:59:40|||||||||2
1740362390000|2025-02-24 01:59:50|||||||||2
1740362400000|2025-02-24 02:00:00|||||||||4
1740362410000|2025-02-24 02:00:10|||||||||3
1740362420000|2025-02-24 02:00:20|||||||||1
1740362430000|2025-02-24 02:00:30|||||||||2
1740362440000|2025-02-24 02:00:40|||||||||3
1740362450000|2025-02-24 02:00:50|||||||||1
1740362460000|2025-02-24 02:01:00|||||||||2
1740362470000|2025-02-24 02:01:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|12
1740362480000|2025-02-24 02:01:20|||||||||2
1740362490000|2025-02-24 02:01:30|||||||||1
1740362500000|2025-02-24 02:01:40|||||||||3
1740362510000|2025-02-24 02:01:50|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10682.3|10680.3|15
1740362520000|2025-02-24 02:02:00|||||||||1
1740362530000|2025-02-24 02:02:10|||||||||3
1740362540000|2025-02-24 02:02:20|||||||||2
1740362550000|2025-02-24 02:02:30|||||||||2
1740362560000|2025-02-24 02:02:40|||||||||2
1740362570000|2025-02-24 02:02:50|||||||||2
1740362580000|2025-02-24 02:03:00|||||||||2
1740362590000|2025-02-24 02:03:10|||||||||2
1740362600000|2025-02-24 02:03:20|||||||||2
1740362610000|2025-02-24 02:03:30|||||||||2
1740362620000|2025-02-24 02:03:40|||||||||3
1740362630000|2025-02-24 02:03:50|||||||||1
1740362640000|2025-02-24 02:04:00|||||||||2
1740362650000|2025-02-24 02:04:10|||||||||3
1740362660000|2025-02-24 02:04:20|||||||||1
1740362670000|2025-02-24 02:04:30|||||||||2
1740362680000|2025-02-24 02:04:40|||||||||3
1740362690000|2025-02-24 02:04:50|||||||||94
1740362700000|2025-02-24 02:05:00|||||||||2
1740362710000|2025-02-24 02:05:10|||||||||3
1740362720000|2025-02-24 02:05:20|||||||||2
1740362730000|2025-02-24 02:05:30|||||||||1
1740362740000|2025-02-24 02:05:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|38
1740362750000|2025-02-24 02:05:50|||||||||2
1740362760000|2025-02-24 02:06:00|||||||||1
1740362770000|2025-02-24 02:06:10|||||||||3
1740362780000|2025-02-24 02:06:20|||||||||2
1740362790000|2025-02-24 02:06:30|||||||||2
1740362800000|2025-02-24 02:06:40|||||||||2
1740362810000|2025-02-24 02:06:50|||||||||2
1740362820000|2025-02-24 02:07:00|||||||||2
1740362830000|2025-02-24 02:07:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|5
1740362840000|2025-02-24 02:07:20|||||||||3
1740362850000|2025-02-24 02:07:30|||||||||2
1740362860000|2025-02-24 02:07:40|||||||||2
1740362870000|2025-02-24 02:07:50|||||||||2
1740362880000|2025-02-24 02:08:00|||||||||2
1740362890000|2025-02-24 02:08:10|||||||||2
1740362900000|2025-02-24 02:08:20|||||||||2
1740362910000|2025-02-24 02:08:30|||||||||2
1740362920000|2025-02-24 02:08:40|||||||||2
1740362930000|2025-02-24 02:08:50|||||||||3
1740362940000|2025-02-24 02:09:00|||||||||1
1740362950000|2025-02-24 02:09:10|||||||||2
1740362960000|2025-02-24 02:09:20|||||||||3
1740362970000|2025-02-24 02:09:30|||||||||1
1740362980000|2025-02-24 02:09:40|||||||||2
1740362990000|2025-02-24 02:09:50|||||||||3
1740363000000|2025-02-24 02:10:00|||||||||4
1740363010000|2025-02-24 02:10:10|||||||||1
1740363020000|2025-02-24 02:10:20|||||||||3
1740363030000|2025-02-24 02:10:30|||||||||2
1740363040000|2025-02-24 02:10:40|||||||||1
1740363050000|2025-02-24 02:10:50|||||||||3
1740363060000|2025-02-24 02:11:00|||||||||2
1740363070000|2025-02-24 02:11:10|||||||||1
1740363080000|2025-02-24 02:11:20|||||||||3
1740363090000|2025-02-24 02:11:30|||||||||2
1740363100000|2025-02-24 02:11:40|||||||||2
1740363110000|2025-02-24 02:11:50|||||||||2
1740363120000|2025-02-24 02:12:00|||||||||2
1740363130000|2025-02-24 02:12:10|||||||||2
1740363140000|2025-02-24 02:12:20|||||||||2
1740363150000|2025-02-24 02:12:30|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10682.3|10680.3|38
1740363160000|2025-02-24 02:12:40|||||||||2
1740363170000|2025-02-24 02:12:50|||||||||3
1740363180000|2025-02-24 02:13:00|||||||||1
1740363190000|2025-02-24 02:13:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|9
1740363200000|2025-02-24 02:13:20|||||||||3
1740363210000|2025-02-24 02:13:30|||||||||1
1740363220000|2025-02-24 02:13:40|||||||||2
1740363230000|2025-02-24 02:13:50|||||||||3
1740363240000|2025-02-24 02:14:00|||||||||2
1740363250000|2025-02-24 02:14:10|||||||||1
1740363260000|2025-02-24 02:14:20|||||||||3
1740363270000|2025-02-24 02:14:30|||||||||2
1740363280000|2025-02-24 02:14:40|||||||||1
1740363290000|2025-02-24 02:14:50|||||||||3
1740363300000|2025-02-24 02:15:00|||||||||3
1740363310000|2025-02-24 02:15:10|10681.5|10679.5|10681.1|10679.1|10681.5|10679.5|10681.1|10679.1|6
1740363320000|2025-02-24 02:15:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|74
1740363330000|2025-02-24 02:15:30|||||||||2
1740363340000|2025-02-24 02:15:40|||||||||2
1740363350000|2025-02-24 02:15:50|||||||||502
1740363360000|2025-02-24 02:16:00|||||||||2
1740363370000|2025-02-24 02:16:10|||||||||2
1740363380000|2025-02-24 02:16:20|||||||||502
1740363390000|2025-02-24 02:16:30|||||||||2
1740363400000|2025-02-24 02:16:40|||||||||2
1740363410000|2025-02-24 02:16:50|||||||||2
1740363420000|2025-02-24 02:17:00|||||||||2
1740363430000|2025-02-24 02:17:10|||||||||2
1740363440000|2025-02-24 02:17:20|||||||||2
1740363450000|2025-02-24 02:17:30|||||||||2
1740363460000|2025-02-24 02:17:40|||||||||2
1740363470000|2025-02-24 02:17:50|||||||||2
1740363480000|2025-02-24 02:18:00|||||||||3
1740363490000|2025-02-24 02:18:10|||||||||1
1740363500000|2025-02-24 02:18:20|||||||||2
1740363510000|2025-02-24 02:18:30|||||||||3
1740363520000|2025-02-24 02:18:40|||||||||1
1740363530000|2025-02-24 02:18:50|||||||||2
1740363540000|2025-02-24 02:19:00|||||||||3
1740363550000|2025-02-24 02:19:10|||||||||2
1740363560000|2025-02-24 02:19:20|||||||||1
1740363570000|2025-02-24 02:19:30|||||||||3
1740363580000|2025-02-24 02:19:40|||||||||2
1740363590000|2025-02-24 02:19:50|||||||||1
1740363600000|2025-02-24 02:20:00|||||||||5
1740363610000|2025-02-24 02:20:10|||||||||2
1740363620000|2025-02-24 02:20:20|||||||||1
1740363630000|2025-02-24 02:20:30|||||||||3
1740363640000|2025-02-24 02:20:40|||||||||2
1740363650000|2025-02-24 02:20:50|||||||||2
1740363660000|2025-02-24 02:21:00|||||||||2
1740363670000|2025-02-24 02:21:10|||||||||2
1740363680000|2025-02-24 02:21:20|||||||||2
1740363690000|2025-02-24 02:21:30|||||||||2
1740363700000|2025-02-24 02:21:40|||||||||2
1740363710000|2025-02-24 02:21:50|||||||||2
1740363720000|2025-02-24 02:22:00|||||||||3
1740363730000|2025-02-24 02:22:10|||||||||1
1740363740000|2025-02-24 02:22:20|||||||||2
1740363750000|2025-02-24 02:22:30|||||||||3
1740363760000|2025-02-24 02:22:40|||||||||1
1740363770000|2025-02-24 02:22:50|||||||||2
1740363780000|2025-02-24 02:23:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|36
1740363790000|2025-02-24 02:23:10|||||||||2
1740363800000|2025-02-24 02:23:20|10681.5|10679.5|10681.1|10679.1|10681.5|10679.5|10681.1|10679.1|3
1740363810000|2025-02-24 02:23:30|||||||||3
1740363820000|2025-02-24 02:23:40|||||||||2
1740363830000|2025-02-24 02:23:50|||||||||1
1740363840000|2025-02-24 02:24:00|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|23
1740363850000|2025-02-24 02:24:10|||||||||3
1740363860000|2025-02-24 02:24:20|||||||||1
1740363870000|2025-02-24 02:24:30|||||||||2
1740363880000|2025-02-24 02:24:40|10681.5|10679.5|10681.9|10679.9|10681.9|10679.9|10681.5|10679.5|5
1740363890000|2025-02-24 02:24:50|||||||||2
1740363900000|2025-02-24 02:25:00|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|2
1740363910000|2025-02-24 02:25:10|||||||||3
1740363920000|2025-02-24 02:25:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|2
1740363930000|2025-02-24 02:25:30|||||||||1
1740363940000|2025-02-24 02:25:40|||||||||3
1740363950000|2025-02-24 02:25:50|||||||||2
1740363960000|2025-02-24 02:26:00|||||||||2
1740363970000|2025-02-24 02:26:10|||||||||2
1740363980000|2025-02-24 02:26:20|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|5
1740363990000|2025-02-24 02:26:30|||||||||2
1740364000000|2025-02-24 02:26:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|2
1740364010000|2025-02-24 02:26:50|||||||||2
1740364020000|2025-02-24 02:27:00|||||||||2
1740364030000|2025-02-24 02:27:10|||||||||2
1740364040000|2025-02-24 02:27:20|||||||||2
1740364050000|2025-02-24 02:27:30|||||||||2
1740364060000|2025-02-24 02:27:40|||||||||3
1740364070000|2025-02-24 02:27:50|||||||||1
1740364080000|2025-02-24 02:28:00|||||||||2
1740364090000|2025-02-24 02:28:10|||||||||3
1740364100000|2025-02-24 02:28:20|||||||||1
1740364110000|2025-02-24 02:28:30|||||||||2
1740364120000|2025-02-24 02:28:40|||||||||3
1740364130000|2025-02-24 02:28:50|||||||||2
1740364140000|2025-02-24 02:29:00|||||||||1
1740364150000|2025-02-24 02:29:10|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|730
1740364160000|2025-02-24 02:29:20|||||||||2
1740364170000|2025-02-24 02:29:30|||||||||1
1740364180000|2025-02-24 02:29:40|||||||||3
1740364190000|2025-02-24 02:29:50|||||||||2
1740364200000|2025-02-24 02:30:00|||||||||4
1740364210000|2025-02-24 02:30:10|||||||||1
1740364220000|2025-02-24 02:30:20|||||||||3
1740364230000|2025-02-24 02:30:30|||||||||2
1740364240000|2025-02-24 02:30:40|||||||||1
1740364250000|2025-02-24 02:30:50|||||||||53
1740364260000|2025-02-24 02:31:00|||||||||2
1740364270000|2025-02-24 02:31:10|||||||||1
1740364280000|2025-02-24 02:31:20|||||||||3
1740364290000|2025-02-24 02:31:30|||||||||2
1740364300000|2025-02-24 02:31:40|||||||||2
1740364310000|2025-02-24 02:31:50|||||||||2
1740364320000|2025-02-24 02:32:00|||||||||2
1740364330000|2025-02-24 02:32:10|||||||||2
1740364340000|2025-02-24 02:32:20|||||||||52
1740364350000|2025-02-24 02:32:30|||||||||2
1740364360000|2025-02-24 02:32:40|||||||||2
1740364370000|2025-02-24 02:32:50|||||||||3
1740364380000|2025-02-24 02:33:00|||||||||1
1740364390000|2025-02-24 02:33:10|||||||||2
1740364400000|2025-02-24 02:33:20|||||||||3
1740364410000|2025-02-24 02:33:30|||||||||1
1740364420000|2025-02-24 02:33:40|||||||||2
1740364430000|2025-02-24 02:33:50|||||||||3
1740364440000|2025-02-24 02:34:00|||||||||1
1740364450000|2025-02-24 02:34:10|||||||||2
1740364460000|2025-02-24 02:34:20|||||||||3
1740364470000|2025-02-24 02:34:30|||||||||2
1740364480000|2025-02-24 02:34:40|||||||||1
1740364490000|2025-02-24 02:34:50|||||||||3
1740364500000|2025-02-24 02:35:00|||||||||3
1740364510000|2025-02-24 02:35:10|||||||||1
1740364520000|2025-02-24 02:35:20|||||||||2
1740364530000|2025-02-24 02:35:30|||||||||3
1740364540000|2025-02-24 02:35:40|||||||||2
1740364550000|2025-02-24 02:35:50|||||||||1
1740364560000|2025-02-24 02:36:00|||||||||3
1740364570000|2025-02-24 02:36:10|||||||||2
1740364580000|2025-02-24 02:36:20|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|18
1740364590000|2025-02-24 02:36:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|3
1740364600000|2025-02-24 02:36:40|||||||||2
1740364610000|2025-02-24 02:36:50|||||||||1
1740364620000|2025-02-24 02:37:00|||||||||3
1740364630000|2025-02-24 02:37:10|||||||||2
1740364640000|2025-02-24 02:37:20|||||||||2
1740364650000|2025-02-24 02:37:30|||||||||2
1740364660000|2025-02-24 02:37:40|||||||||2
1740364670000|2025-02-24 02:37:50|||||||||2
1740364680000|2025-02-24 02:38:00|||||||||2
1740364690000|2025-02-24 02:38:10|||||||||2
1740364700000|2025-02-24 02:38:20|||||||||2
1740364710000|2025-02-24 02:38:30|||||||||167
1740364720000|2025-02-24 02:38:40|||||||||2
1740364730000|2025-02-24 02:38:50|||||||||2
1740364740000|2025-02-24 02:39:00|||||||||2
1740364750000|2025-02-24 02:39:10|||||||||2
1740364760000|2025-02-24 02:39:20|||||||||2
1740364770000|2025-02-24 02:39:30|||||||||4
1740364780000|2025-02-24 02:39:40|||||||||2
1740364790000|2025-02-24 02:39:50|||||||||2
1740364800000|2025-02-24 02:40:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|9
1740364810000|2025-02-24 02:40:10|||||||||3
1740364820000|2025-02-24 02:40:20|||||||||1
1740364830000|2025-02-24 02:40:30|||||||||2
1740364840000|2025-02-24 02:40:40|||||||||3
1740364850000|2025-02-24 02:40:50|||||||||1
1740364860000|2025-02-24 02:41:00|||||||||2
1740364870000|2025-02-24 02:41:10|||||||||3
1740364880000|2025-02-24 02:41:20|||||||||1
1740364890000|2025-02-24 02:41:30|||||||||2
1740364900000|2025-02-24 02:41:40|||||||||3
1740364910000|2025-02-24 02:41:50|||||||||2
1740364920000|2025-02-24 02:42:00|||||||||51
1740364930000|2025-02-24 02:42:10|||||||||3
1740364940000|2025-02-24 02:42:20|||||||||2
1740364950000|2025-02-24 02:42:30|||||||||1
1740364960000|2025-02-24 02:42:40|||||||||2
1740364970000|2025-02-24 02:42:50|||||||||3
1740364980000|2025-02-24 02:43:00|||||||||2
1740364990000|2025-02-24 02:43:10|10681.5|10679.5|10681.9|10679.9|10681.9|10679.9|10681.5|10679.5|4
1740365000000|2025-02-24 02:43:20|||||||||3
1740365010000|2025-02-24 02:43:30|||||||||2
1740365020000|2025-02-24 02:43:40|||||||||1
1740365030000|2025-02-24 02:43:50|||||||||3
1740365040000|2025-02-24 02:44:00|||||||||2
1740365050000|2025-02-24 02:44:10|||||||||1
1740365060000|2025-02-24 02:44:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|19
1740365070000|2025-02-24 02:44:30|||||||||2
1740365080000|2025-02-24 02:44:40|||||||||3
1740365090000|2025-02-24 02:44:50|||||||||2
1740365100000|2025-02-24 02:45:00|||||||||3
1740365110000|2025-02-24 02:45:10|||||||||2
1740365120000|2025-02-24 02:45:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|17
1740365130000|2025-02-24 02:45:30|||||||||2
1740365140000|2025-02-24 02:45:40|||||||||2
1740365150000|2025-02-24 02:45:50|||||||||2
1740365160000|2025-02-24 02:46:00|10681.5|10679.5|10681.9|10679.9|10681.9|10679.9|10681.5|10679.5|5
1740365170000|2025-02-24 02:46:10|||||||||2
1740365180000|2025-02-24 02:46:20|||||||||2
1740365190000|2025-02-24 02:46:30|||||||||2
1740365200000|2025-02-24 02:46:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|46
1740365210000|2025-02-24 02:46:50|||||||||2
1740365220000|2025-02-24 02:47:00|||||||||2
1740365230000|2025-02-24 02:47:10|||||||||2
1740365240000|2025-02-24 02:47:20|||||||||2
1740365250000|2025-02-24 02:47:30|||||||||3
1740365260000|2025-02-24 02:47:40|||||||||1
1740365270000|2025-02-24 02:47:50|||||||||2
1740365280000|2025-02-24 02:48:00|||||||||3
1740365290000|2025-02-24 02:48:10|||||||||1
1740365300000|2025-02-24 02:48:20|||||||||2
1740365310000|2025-02-24 02:48:30|||||||||3
1740365320000|2025-02-24 02:48:40|||||||||1
1740365330000|2025-02-24 02:48:50|||||||||2
1740365340000|2025-02-24 02:49:00|||||||||3
1740365350000|2025-02-24 02:49:10|||||||||2
1740365360000|2025-02-24 02:49:20|||||||||1
1740365370000|2025-02-24 02:49:30|||||||||3
1740365380000|2025-02-24 02:49:40|||||||||2
1740365390000|2025-02-24 02:49:50|||||||||1
1740365400000|2025-02-24 02:50:00|||||||||4
1740365410000|2025-02-24 02:50:10|||||||||3
1740365420000|2025-02-24 02:50:20|||||||||1
1740365430000|2025-02-24 02:50:30|||||||||2
1740365440000|2025-02-24 02:50:40|||||||||3
1740365450000|2025-02-24 02:50:50|||||||||2
1740365460000|2025-02-24 02:51:00|||||||||1
1740365470000|2025-02-24 02:51:10|||||||||3
1740365480000|2025-02-24 02:51:20|||||||||2
1740365490000|2025-02-24 02:51:30|||||||||1
1740365500000|2025-02-24 02:51:40|||||||||3
1740365510000|2025-02-24 02:51:50|||||||||2
1740365520000|2025-02-24 02:52:00|||||||||1
1740365530000|2025-02-24 02:52:10|||||||||3
1740365540000|2025-02-24 02:52:20|||||||||2
1740365550000|2025-02-24 02:52:30|||||||||2
1740365560000|2025-02-24 02:52:40|||||||||3
1740365570000|2025-02-24 02:52:50|||||||||2
1740365580000|2025-02-24 02:53:00|||||||||2
1740365590000|2025-02-24 02:53:10|||||||||1
1740365600000|2025-02-24 02:53:20|||||||||3
1740365610000|2025-02-24 02:53:30|||||||||2
1740365620000|2025-02-24 02:53:40|||||||||2
1740365630000|2025-02-24 02:53:50|||||||||276
1740365640000|2025-02-24 02:54:00|||||||||2
1740365650000|2025-02-24 02:54:10|||||||||2
1740365660000|2025-02-24 02:54:20|||||||||3
1740365670000|2025-02-24 02:54:30|||||||||2
1740365680000|2025-02-24 02:54:40|||||||||2
1740365690000|2025-02-24 02:54:50|||||||||2
1740365700000|2025-02-24 02:55:00|||||||||3
1740365710000|2025-02-24 02:55:10|||||||||2
1740365720000|2025-02-24 02:55:20|||||||||2
1740365730000|2025-02-24 02:55:30|||||||||2
1740365740000|2025-02-24 02:55:40|||||||||2
1740365750000|2025-02-24 02:55:50|||||||||2
1740365760000|2025-02-24 02:56:00|||||||||2
1740365770000|2025-02-24 02:56:10|||||||||177
1740365780000|2025-02-24 02:56:20|||||||||2
1740365790000|2025-02-24 02:56:30|||||||||2
1740365800000|2025-02-24 02:56:40|||||||||2
1740365810000|2025-02-24 02:56:50|||||||||2
1740365820000|2025-02-24 02:57:00|||||||||3
1740365830000|2025-02-24 02:57:10|||||||||1
1740365840000|2025-02-24 02:57:20|||||||||2
1740365850000|2025-02-24 02:57:30|||||||||3
1740365860000|2025-02-24 02:57:40|||||||||1
1740365870000|2025-02-24 02:57:50|||||||||2
1740365880000|2025-02-24 02:58:00|||||||||4
1740365890000|2025-02-24 02:58:10|||||||||1
1740365900000|2025-02-24 02:58:20|||||||||12
1740365910000|2025-02-24 02:58:30|||||||||37
1740365920000|2025-02-24 02:58:40|||||||||8
1740365930000|2025-02-24 02:58:50|||||||||1
1740365940000|2025-02-24 02:59:00|||||||||2
1740365950000|2025-02-24 02:59:10|||||||||3
1740365960000|2025-02-24 02:59:20|||||||||1
1740365970000|2025-02-24 02:59:30|||||||||2
1740365980000|2025-02-24 02:59:40|||||||||3
1740365990000|2025-02-24 02:59:50|||||||||1
1740366000000|2025-02-24 03:00:00|||||||||3
1740366010000|2025-02-24 03:00:10|||||||||3
1740366020000|2025-02-24 03:00:20|10681.5|10679.5|10681.1|10679.1|10681.5|10679.5|10681.1|10679.1|37
1740366030000|2025-02-24 03:00:30|||||||||1
1740366040000|2025-02-24 03:00:40|||||||||3
1740366050000|2025-02-24 03:00:50|||||||||2
1740366060000|2025-02-24 03:01:00|||||||||1
1740366070000|2025-02-24 03:01:10|||||||||2
1740366080000|2025-02-24 03:01:20|||||||||53
1740366090000|2025-02-24 03:01:30|||||||||1
1740366100000|2025-02-24 03:01:40|||||||||2
1740366110000|2025-02-24 03:01:50|||||||||3
1740366120000|2025-02-24 03:02:00|||||||||2
1740366130000|2025-02-24 03:02:10|||||||||1
1740366140000|2025-02-24 03:02:20|||||||||3
1740366150000|2025-02-24 03:02:30|||||||||2
1740366160000|2025-02-24 03:02:40|||||||||1
1740366170000|2025-02-24 03:02:50|||||||||3
1740366180000|2025-02-24 03:03:00|||||||||2
1740366190000|2025-02-24 03:03:10|||||||||1
1740366200000|2025-02-24 03:03:20|||||||||3
1740366210000|2025-02-24 03:03:30|||||||||2
1740366220000|2025-02-24 03:03:40|||||||||2
1740366230000|2025-02-24 03:03:50|||||||||1
1740366240000|2025-02-24 03:04:00|||||||||3
1740366250000|2025-02-24 03:04:10|||||||||2
1740366260000|2025-02-24 03:04:20|||||||||1
1740366270000|2025-02-24 03:04:30|||||||||3
1740366280000|2025-02-24 03:04:40|||||||||2
1740366290000|2025-02-24 03:04:50|||||||||1
1740366300000|2025-02-24 03:05:00|||||||||4
1740366310000|2025-02-24 03:05:10|||||||||2
1740366320000|2025-02-24 03:05:20|||||||||2
1740366330000|2025-02-24 03:05:30|||||||||2
1740366340000|2025-02-24 03:05:40|||||||||2
1740366350000|2025-02-24 03:05:50|||||||||2
1740366360000|2025-02-24 03:06:00|||||||||2
1740366370000|2025-02-24 03:06:10|||||||||193
1740366380000|2025-02-24 03:06:20|||||||||2
1740366390000|2025-02-24 03:06:30|||||||||1
1740366400000|2025-02-24 03:06:40|||||||||25
1740366410000|2025-02-24 03:06:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|193
1740366420000|2025-02-24 03:07:00|10680.7|10678.7|10680.7|10678.7|10680.7|10678.7|10680.7|10678.7|15
1740366430000|2025-02-24 03:07:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|2
1740366440000|2025-02-24 03:07:20|||||||||22
1740366450000|2025-02-24 03:07:30|||||||||2
1740366460000|2025-02-24 03:07:40|||||||||2
1740366470000|2025-02-24 03:07:50|||||||||2
1740366480000|2025-02-24 03:08:00|10680.7|10678.7|10680.7|10678.7|10680.7|10678.7|10680.7|10678.7|33
1740366490000|2025-02-24 03:08:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|2
1740366500000|2025-02-24 03:08:20|||||||||2
1740366510000|2025-02-24 03:08:30|10680.7|10678.7|10680.7|10678.7|10680.7|10678.7|10680.7|10678.7|460
1740366520000|2025-02-24 03:08:40|10680.3|10678.3|10680.7|10678.7|10680.7|10678.7|10680.3|10678.3|3
1740366530000|2025-02-24 03:08:50|||||||||1
1740366540000|2025-02-24 03:09:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|2
1740366550000|2025-02-24 03:09:10|||||||||2
1740366560000|2025-02-24 03:09:20|||||||||2
1740366570000|2025-02-24 03:09:30|||||||||2
1740366580000|2025-02-24 03:09:40|||||||||2
1740366590000|2025-02-24 03:09:50|||||||||2
1740366600000|2025-02-24 03:10:00|||||||||3
1740366610000|2025-02-24 03:10:10|||||||||2
1740366620000|2025-02-24 03:10:20|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|4
1740366630000|2025-02-24 03:10:30|||||||||1
1740366640000|2025-02-24 03:10:40|||||||||2
1740366650000|2025-02-24 03:10:50|||||||||3
1740366660000|2025-02-24 03:11:00|||||||||1
1740366670000|2025-02-24 03:11:10|||||||||2
1740366680000|2025-02-24 03:11:20|||||||||7
1740366690000|2025-02-24 03:11:30|||||||||2
1740366700000|2025-02-24 03:11:40|||||||||2
1740366710000|2025-02-24 03:11:50|||||||||2
1740366720000|2025-02-24 03:12:00|||||||||3
1740366730000|2025-02-24 03:12:10|||||||||1
1740366740000|2025-02-24 03:12:20|||||||||2
1740366750000|2025-02-24 03:12:30|||||||||3
1740366760000|2025-02-24 03:12:40|||||||||1
1740366770000|2025-02-24 03:12:50|||||||||2
1740366780000|2025-02-24 03:13:00|||||||||3
1740366790000|2025-02-24 03:13:10|||||||||1
1740366800000|2025-02-24 03:13:20|||||||||2
1740366810000|2025-02-24 03:13:30|||||||||3
1740366820000|2025-02-24 03:13:40|||||||||2
1740366830000|2025-02-24 03:13:50|||||||||1
1740366840000|2025-02-24 03:14:00|||||||||2
1740366850000|2025-02-24 03:14:10|||||||||3
1740366860000|2025-02-24 03:14:20|||||||||1
1740366870000|2025-02-24 03:14:30|||||||||2
1740366880000|2025-02-24 03:14:40|||||||||3
1740366890000|2025-02-24 03:14:50|||||||||1
1740366900000|2025-02-24 03:15:00|||||||||3
1740366910000|2025-02-24 03:15:10|||||||||3
1740366920000|2025-02-24 03:15:20|||||||||2
1740366930000|2025-02-24 03:15:30|||||||||1
1740366940000|2025-02-24 03:15:40|||||||||3
1740366950000|2025-02-24 03:15:50|||||||||2
1740366960000|2025-02-24 03:16:00|||||||||1
1740366970000|2025-02-24 03:16:10|||||||||2
1740366980000|2025-02-24 03:16:20|||||||||3
1740366990000|2025-02-24 03:16:30|||||||||1
1740367000000|2025-02-24 03:16:40|||||||||2
1740367010000|2025-02-24 03:16:50|||||||||3
1740367020000|2025-02-24 03:17:00|||||||||2
1740367030000|2025-02-24 03:17:10|||||||||1
1740367040000|2025-02-24 03:17:20|||||||||3
1740367050000|2025-02-24 03:17:30|||||||||2
1740367060000|2025-02-24 03:17:40|||||||||1
1740367070000|2025-02-24 03:17:50|||||||||3
1740367080000|2025-02-24 03:18:00|||||||||2
1740367090000|2025-02-24 03:18:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|13
1740367100000|2025-02-24 03:18:20|||||||||2
1740367110000|2025-02-24 03:18:30|||||||||3
1740367120000|2025-02-24 03:18:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|5
1740367130000|2025-02-24 03:18:50|||||||||2
1740367140000|2025-02-24 03:19:00|||||||||3
1740367150000|2025-02-24 03:19:10|||||||||2
1740367160000|2025-02-24 03:19:20|||||||||76
1740367170000|2025-02-24 03:19:30|||||||||3
1740367180000|2025-02-24 03:19:40|||||||||2
1740367190000|2025-02-24 03:19:50|||||||||1
1740367200000|2025-02-24 03:20:00|10680.7|10678.7|10680.7|10678.7|10680.7|10678.7|10680.7|10678.7|11
1740367210000|2025-02-24 03:20:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|2
1740367220000|2025-02-24 03:20:20|||||||||1
1740367230000|2025-02-24 03:20:30|||||||||2
1740367240000|2025-02-24 03:20:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|6
1740367250000|2025-02-24 03:20:50|||||||||2
1740367260000|2025-02-24 03:21:00|||||||||1
1740367270000|2025-02-24 03:21:10|||||||||3
1740367280000|2025-02-24 03:21:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|15
1740367290000|2025-02-24 03:21:30|||||||||1
1740367300000|2025-02-24 03:21:40|||||||||3
1740367310000|2025-02-24 03:21:50|||||||||2
1740367320000|2025-02-24 03:22:00|||||||||1
1740367330000|2025-02-24 03:22:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|6
1740367340000|2025-02-24 03:22:20|||||||||2
1740367350000|2025-02-24 03:22:30|||||||||2
1740367360000|2025-02-24 03:22:40|||||||||1
1740367370000|2025-02-24 03:22:50|||||||||3
1740367380000|2025-02-24 03:23:00|||||||||2
1740367390000|2025-02-24 03:23:10|||||||||1
1740367400000|2025-02-24 03:23:20|||||||||3
1740367410000|2025-02-24 03:23:30|||||||||2
1740367420000|2025-02-24 03:23:40|||||||||1
1740367430000|2025-02-24 03:23:50|||||||||3
1740367440000|2025-02-24 03:24:00|||||||||31
1740367450000|2025-02-24 03:24:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|49
1740367460000|2025-02-24 03:24:20|||||||||3
1740367470000|2025-02-24 03:24:30|||||||||2
1740367480000|2025-02-24 03:24:40|||||||||2
1740367490000|2025-02-24 03:24:50|||||||||1
1740367500000|2025-02-24 03:25:00|10681.1|10679.1|10681.5|10679.5|10681.5|10679.5|10681.1|10679.1|5
1740367510000|2025-02-24 03:25:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|2
1740367520000|2025-02-24 03:25:20|||||||||1
1740367530000|2025-02-24 03:25:30|||||||||3
1740367540000|2025-02-24 03:25:40|||||||||2
1740367550000|2025-02-24 03:25:50|||||||||1
1740367560000|2025-02-24 03:26:00|||||||||3
1740367570000|2025-02-24 03:26:10|||||||||2
1740367580000|2025-02-24 03:26:20|||||||||2
1740367590000|2025-02-24 03:26:30|||||||||1
1740367600000|2025-02-24 03:26:40|||||||||3
1740367610000|2025-02-24 03:26:50|||||||||2
1740367620000|2025-02-24 03:27:00|||||||||1
1740367630000|2025-02-24 03:27:10|||||||||3
1740367640000|2025-02-24 03:27:20|||||||||2
1740367650000|2025-02-24 03:27:30|||||||||1
1740367660000|2025-02-24 03:27:40|||||||||3
1740367670000|2025-02-24 03:27:50|||||||||2
1740367680000|2025-02-24 03:28:00|||||||||1
1740367690000|2025-02-24 03:28:10|||||||||3
1740367700000|2025-02-24 03:28:20|||||||||2
1740367710000|2025-02-24 03:28:30|||||||||2
1740367720000|2025-02-24 03:28:40|||||||||1
1740367730000|2025-02-24 03:28:50|||||||||3
1740367740000|2025-02-24 03:29:00|||||||||2
1740367750000|2025-02-24 03:29:10|||||||||1
1740367760000|2025-02-24 03:29:20|||||||||3
1740367770000|2025-02-24 03:29:30|||||||||2
1740367780000|2025-02-24 03:29:40|||||||||1
1740367790000|2025-02-24 03:29:50|||||||||3
1740367800000|2025-02-24 03:30:00|||||||||3
1740367810000|2025-02-24 03:30:10|||||||||2
1740367820000|2025-02-24 03:30:20|||||||||1
1740367830000|2025-02-24 03:30:30|||||||||3
1740367840000|2025-02-24 03:30:40|||||||||57
1740367850000|2025-02-24 03:30:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|8
1740367860000|2025-02-24 03:31:00|||||||||3
1740367870000|2025-02-24 03:31:10|||||||||12
1740367880000|2025-02-24 03:31:20|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|10681.5|10679.5|3
1740367890000|2025-02-24 03:31:30|||||||||3
1740367900000|2025-02-24 03:31:40|||||||||2
1740367910000|2025-02-24 03:31:50|||||||||1
1740367920000|2025-02-24 03:32:00|||||||||2
1740367930000|2025-02-24 03:32:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|12
1740367940000|2025-02-24 03:32:20|||||||||2
1740367950000|2025-02-24 03:32:30|||||||||1
1740367960000|2025-02-24 03:32:40|||||||||3
1740367970000|2025-02-24 03:32:50|||||||||2
1740367980000|2025-02-24 03:33:00|||||||||1
1740367990000|2025-02-24 03:33:10|||||||||3
1740368000000|2025-02-24 03:33:20|||||||||2
1740368010000|2025-02-24 03:33:30|||||||||1
1740368020000|2025-02-24 03:33:40|||||||||2
1740368030000|2025-02-24 03:33:50|||||||||3
1740368040000|2025-02-24 03:34:00|||||||||1
1740368050000|2025-02-24 03:34:10|||||||||2
1740368060000|2025-02-24 03:34:20|||||||||3
1740368070000|2025-02-24 03:34:30|||||||||14
1740368080000|2025-02-24 03:34:40|||||||||1
1740368090000|2025-02-24 03:34:50|||||||||3
1740368100000|2025-02-24 03:35:00|||||||||3
1740368110000|2025-02-24 03:35:10|||||||||1
1740368120000|2025-02-24 03:35:20|||||||||2
1740368130000|2025-02-24 03:35:30|||||||||3
1740368140000|2025-02-24 03:35:40|||||||||1
1740368150000|2025-02-24 03:35:50|||||||||2
1740368160000|2025-02-24 03:36:00|||||||||3
1740368170000|2025-02-24 03:36:10|||||||||1
1740368180000|2025-02-24 03:36:20|||||||||2
1740368190000|2025-02-24 03:36:30|||||||||9
1740368200000|2025-02-24 03:36:40|||||||||2
1740368210000|2025-02-24 03:36:50|||||||||1
1740368220000|2025-02-24 03:37:00|||||||||2
1740368230000|2025-02-24 03:37:10|||||||||3
1740368240000|2025-02-24 03:37:20|||||||||1
1740368250000|2025-02-24 03:37:30|||||||||2
1740368260000|2025-02-24 03:37:40|||||||||3
1740368270000|2025-02-24 03:37:50|||||||||1
1740368280000|2025-02-24 03:38:00|||||||||2
1740368290000|2025-02-24 03:38:10|||||||||3
1740368300000|2025-02-24 03:38:20|||||||||1
1740368310000|2025-02-24 03:38:30|||||||||2
1740368320000|2025-02-24 03:38:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|6
1740368330000|2025-02-24 03:38:50|||||||||3
1740368340000|2025-02-24 03:39:00|||||||||1
1740368350000|2025-02-24 03:39:10|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|17
1740368360000|2025-02-24 03:39:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|18
1740368370000|2025-02-24 03:39:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.3|10680.3|37
1740368380000|2025-02-24 03:39:40|||||||||2
1740368390000|2025-02-24 03:39:50|||||||||3
1740368400000|2025-02-24 03:40:00|||||||||2
1740368410000|2025-02-24 03:40:10|||||||||2
1740368420000|2025-02-24 03:40:20|||||||||2
1740368430000|2025-02-24 03:40:30|||||||||2
1740368440000|2025-02-24 03:40:40|||||||||2
1740368450000|2025-02-24 03:40:50|||||||||2
1740368460000|2025-02-24 03:41:00|||||||||3
1740368470000|2025-02-24 03:41:10|||||||||1
1740368480000|2025-02-24 03:41:20|||||||||2
1740368490000|2025-02-24 03:41:30|||||||||3
1740368500000|2025-02-24 03:41:40|||||||||1
1740368510000|2025-02-24 03:41:50|||||||||2
1740368520000|2025-02-24 03:42:00|||||||||2
1740368530000|2025-02-24 03:42:10|||||||||2
1740368540000|2025-02-24 03:42:20|||||||||2
1740368550000|2025-02-24 03:42:30|||||||||2
1740368560000|2025-02-24 03:42:40|||||||||2
1740368570000|2025-02-24 03:42:50|||||||||2
1740368580000|2025-02-24 03:43:00|||||||||2
1740368590000|2025-02-24 03:43:10|||||||||3
1740368600000|2025-02-24 03:43:20|||||||||1
1740368610000|2025-02-24 03:43:30|||||||||2
1740368620000|2025-02-24 03:43:40|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|10
1740368630000|2025-02-24 03:43:50|||||||||2
1740368640000|2025-02-24 03:44:00|10683|10681|10683.4|10681.4|10683.4|10681.4|10683|10681|7
1740368650000|2025-02-24 03:44:10|||||||||2
1740368660000|2025-02-24 03:44:20|||||||||2
1740368670000|2025-02-24 03:44:30|||||||||2
1740368680000|2025-02-24 03:44:40|||||||||2
1740368690000|2025-02-24 03:44:50|||||||||1
1740368700000|2025-02-24 03:45:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|8
1740368710000|2025-02-24 03:45:10|||||||||5
1740368720000|2025-02-24 03:45:20|||||||||2
1740368730000|2025-02-24 03:45:30|||||||||2
1740368740000|2025-02-24 03:45:40|||||||||2
1740368750000|2025-02-24 03:45:50|||||||||2
1740368760000|2025-02-24 03:46:00|||||||||2
1740368770000|2025-02-24 03:46:10|||||||||2
1740368780000|2025-02-24 03:46:20|||||||||2
1740368790000|2025-02-24 03:46:30|||||||||1
1740368800000|2025-02-24 03:46:40|||||||||3
1740368810000|2025-02-24 03:46:50|||||||||2
1740368820000|2025-02-24 03:47:00|||||||||1
1740368830000|2025-02-24 03:47:10|||||||||3
1740368840000|2025-02-24 03:47:20|||||||||2
1740368850000|2025-02-24 03:47:30|||||||||2
1740368860000|2025-02-24 03:47:40|||||||||2
1740368870000|2025-02-24 03:47:50|10683|10681|10682.6|10680.6|10683|10681|10682.6|10680.6|33
1740368880000|2025-02-24 03:48:00|||||||||2
1740368890000|2025-02-24 03:48:10|||||||||1
1740368900000|2025-02-24 03:48:20|||||||||3
1740368910000|2025-02-24 03:48:30|||||||||2
1740368920000|2025-02-24 03:48:40|||||||||1
1740368930000|2025-02-24 03:48:50|||||||||103
1740368940000|2025-02-24 03:49:00|||||||||2
1740368950000|2025-02-24 03:49:10|||||||||1
1740368960000|2025-02-24 03:49:20|||||||||44
1740368970000|2025-02-24 03:49:30|||||||||2
1740368980000|2025-02-24 03:49:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10
1740368990000|2025-02-24 03:49:50|||||||||301
1740369000000|2025-02-24 03:50:00|||||||||22
1740369010000|2025-02-24 03:50:10|||||||||2
1740369020000|2025-02-24 03:50:20|||||||||1
1740369030000|2025-02-24 03:50:30|||||||||3
1740369040000|2025-02-24 03:50:40|||||||||2
1740369050000|2025-02-24 03:50:50|||||||||1
1740369060000|2025-02-24 03:51:00|||||||||49
1740369070000|2025-02-24 03:51:10|||||||||3
1740369080000|2025-02-24 03:51:20|||||||||1
1740369090000|2025-02-24 03:51:30|||||||||2
1740369100000|2025-02-24 03:51:40|||||||||3
1740369110000|2025-02-24 03:51:50|||||||||1
1740369120000|2025-02-24 03:52:00|||||||||2
1740369130000|2025-02-24 03:52:10|||||||||3
1740369140000|2025-02-24 03:52:20|||||||||2
1740369150000|2025-02-24 03:52:30|||||||||1
1740369160000|2025-02-24 03:52:40|||||||||2
1740369170000|2025-02-24 03:52:50|||||||||103
1740369180000|2025-02-24 03:53:00|||||||||101
1740369190000|2025-02-24 03:53:10|||||||||67
1740369200000|2025-02-24 03:53:20|||||||||3
1740369210000|2025-02-24 03:53:30|||||||||1
1740369220000|2025-02-24 03:53:40|||||||||2
1740369230000|2025-02-24 03:53:50|||||||||2
1740369240000|2025-02-24 03:54:00|||||||||2
1740369250000|2025-02-24 03:54:10|||||||||2
1740369260000|2025-02-24 03:54:20|||||||||2
1740369270000|2025-02-24 03:54:30|||||||||3
1740369280000|2025-02-24 03:54:40|||||||||1
1740369290000|2025-02-24 03:54:50|||||||||2
1740369300000|2025-02-24 03:55:00|||||||||4
1740369310000|2025-02-24 03:55:10|||||||||1
1740369320000|2025-02-24 03:55:20|||||||||2
1740369330000|2025-02-24 03:55:30|||||||||2
1740369340000|2025-02-24 03:55:40|||||||||2
1740369350000|2025-02-24 03:55:50|||||||||2
1740369360000|2025-02-24 03:56:00|||||||||2
1740369370000|2025-02-24 03:56:10|||||||||2
1740369380000|2025-02-24 03:56:20|||||||||2
1740369390000|2025-02-24 03:56:30|||||||||102
1740369400000|2025-02-24 03:56:40|||||||||112
1740369410000|2025-02-24 03:56:50|||||||||2
1740369420000|2025-02-24 03:57:00|||||||||2
1740369430000|2025-02-24 03:57:10|||||||||2
1740369440000|2025-02-24 03:57:20|||||||||2
1740369450000|2025-02-24 03:57:30|||||||||2
1740369460000|2025-02-24 03:57:40|||||||||2
1740369470000|2025-02-24 03:57:50|||||||||1
1740369480000|2025-02-24 03:58:00|||||||||3
1740369490000|2025-02-24 03:58:10|||||||||2
1740369500000|2025-02-24 03:58:20|||||||||1
1740369510000|2025-02-24 03:58:30|||||||||3
1740369520000|2025-02-24 03:58:40|||||||||2
1740369530000|2025-02-24 03:58:50|||||||||1
1740369540000|2025-02-24 03:59:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|73
1740369550000|2025-02-24 03:59:10|||||||||2
1740369560000|2025-02-24 03:59:20|||||||||2
1740369570000|2025-02-24 03:59:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|2
1740369580000|2025-02-24 03:59:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|11
1740369590000|2025-02-24 03:59:50|||||||||2
1740369600000|2025-02-24 04:00:00|||||||||21
1740369610000|2025-02-24 04:00:10|||||||||3
1740369620000|2025-02-24 04:00:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|3
1740369630000|2025-02-24 04:00:30|||||||||1
1740369640000|2025-02-24 04:00:40|||||||||2
1740369650000|2025-02-24 04:00:50|||||||||3
1740369660000|2025-02-24 04:01:00|||||||||48
1740369670000|2025-02-24 04:01:10|||||||||2
1740369680000|2025-02-24 04:01:20|||||||||3
1740369690000|2025-02-24 04:01:30|||||||||1
1740369700000|2025-02-24 04:01:40|||||||||2
1740369710000|2025-02-24 04:01:50|||||||||3
1740369720000|2025-02-24 04:02:00|||||||||2
1740369730000|2025-02-24 04:02:10|||||||||1
1740369740000|2025-02-24 04:02:20|||||||||2
1740369750000|2025-02-24 04:02:30|||||||||1
1740369930000|2025-02-24 04:05:30|||||||||48
1740369940000|2025-02-24 04:05:40|||||||||2
1740369950000|2025-02-24 04:05:50|||||||||1
1740369960000|2025-02-24 04:06:00|||||||||3
1740369970000|2025-02-24 04:06:10|||||||||2
1740369980000|2025-02-24 04:06:20|||||||||1
1740369990000|2025-02-24 04:06:30|||||||||3
1740370000000|2025-02-24 04:06:40|||||||||1
1740370010000|2025-02-24 04:06:50|||||||||1
1740370020000|2025-02-24 04:07:00|||||||||2
1740370030000|2025-02-24 04:07:10|||||||||3
1740370040000|2025-02-24 04:07:20|||||||||1
1740370050000|2025-02-24 04:07:30|||||||||1
1740370060000|2025-02-24 04:07:40|||||||||3
1740370070000|2025-02-24 04:07:50|||||||||1
1740370080000|2025-02-24 04:08:00|||||||||2
1740370090000|2025-02-24 04:08:10|||||||||3
1740370100000|2025-02-24 04:08:20|||||||||2
1740370110000|2025-02-24 04:08:30|||||||||1
1740370120000|2025-02-24 04:08:40|||||||||2
1740370130000|2025-02-24 04:08:50|||||||||3
1740370140000|2025-02-24 04:09:00|||||||||1
1740370150000|2025-02-24 04:09:10|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|13
1740370160000|2025-02-24 04:09:20|||||||||3
1740370170000|2025-02-24 04:09:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|1
1740370180000|2025-02-24 04:09:40|||||||||2
1740370190000|2025-02-24 04:09:50|||||||||2
1740370200000|2025-02-24 04:10:00|||||||||20
1740370210000|2025-02-24 04:10:10|||||||||2
1740370220000|2025-02-24 04:10:20|||||||||2
1740370230000|2025-02-24 04:10:30|||||||||2
1740370240000|2025-02-24 04:10:40|||||||||2
1740370250000|2025-02-24 04:10:50|||||||||2
1740370260000|2025-02-24 04:11:00|||||||||49
1740370270000|2025-02-24 04:11:10|||||||||2
1740370280000|2025-02-24 04:11:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|4
1740370290000|2025-02-24 04:11:30|||||||||2
1740370300000|2025-02-24 04:11:40|||||||||2
1740370310000|2025-02-24 04:11:50|||||||||2
1740370320000|2025-02-24 04:12:00|||||||||2
1740370330000|2025-02-24 04:12:10|||||||||1
1740370340000|2025-02-24 04:12:20|||||||||3
1740370350000|2025-02-24 04:12:30|||||||||2
1740370360000|2025-02-24 04:12:40|||||||||1
1740370370000|2025-02-24 04:12:50|||||||||3
1740370380000|2025-02-24 04:13:00|||||||||2
1740370390000|2025-02-24 04:13:10|||||||||1
1740370400000|2025-02-24 04:13:20|||||||||2
1740370410000|2025-02-24 04:13:30|||||||||3
1740370420000|2025-02-24 04:13:40|||||||||2
1740370430000|2025-02-24 04:13:50|||||||||1
1740370440000|2025-02-24 04:14:00|||||||||3
1740370450000|2025-02-24 04:14:10|||||||||2
1740370460000|2025-02-24 04:14:20|||||||||1
1740370470000|2025-02-24 04:14:30|||||||||2
1740370480000|2025-02-24 04:14:40|||||||||3
1740370490000|2025-02-24 04:14:50|||||||||2
1740370500000|2025-02-24 04:15:00|||||||||3
1740370510000|2025-02-24 04:15:10|||||||||3
1740370520000|2025-02-24 04:15:20|||||||||1
1740370530000|2025-02-24 04:15:30|||||||||2
1740370540000|2025-02-24 04:15:40|||||||||2
1740370550000|2025-02-24 04:15:50|||||||||2
1740370560000|2025-02-24 04:16:00|||||||||2
1740370570000|2025-02-24 04:16:10|||||||||2
1740370580000|2025-02-24 04:16:20|||||||||3
1740370590000|2025-02-24 04:16:30|||||||||1
1740370600000|2025-02-24 04:16:40|||||||||2
1740370610000|2025-02-24 04:16:50|||||||||2
1740370620000|2025-02-24 04:17:00|||||||||2
1740370630000|2025-02-24 04:17:10|||||||||2
1740370640000|2025-02-24 04:17:20|||||||||2
1740370650000|2025-02-24 04:17:30|||||||||2
1740370660000|2025-02-24 04:17:40|||||||||2
1740370670000|2025-02-24 04:17:50|||||||||2
1740370680000|2025-02-24 04:18:00|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|31
1740370690000|2025-02-24 04:18:10|||||||||3
1740370700000|2025-02-24 04:18:20|||||||||2
1740370710000|2025-02-24 04:18:30|||||||||1
1740370720000|2025-02-24 04:18:40|||||||||3
1740370730000|2025-02-24 04:18:50|||||||||2
1740370740000|2025-02-24 04:19:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|14
1740370750000|2025-02-24 04:19:10|||||||||2
1740370760000|2025-02-24 04:19:20|||||||||3
1740370770000|2025-02-24 04:19:30|||||||||2
1740370780000|2025-02-24 04:19:40|||||||||1
1740370790000|2025-02-24 04:19:50|||||||||3
1740370800000|2025-02-24 04:20:00|||||||||21
1740370810000|2025-02-24 04:20:10|||||||||1
1740370820000|2025-02-24 04:20:20|||||||||2
1740370830000|2025-02-24 04:20:30|||||||||9
1740370840000|2025-02-24 04:20:40|||||||||1
1740370850000|2025-02-24 04:20:50|||||||||2
1740370860000|2025-02-24 04:21:00|||||||||49
1740370870000|2025-02-24 04:21:10|||||||||1
1740370880000|2025-02-24 04:21:20|||||||||2
1740370890000|2025-02-24 04:21:30|||||||||2
1740370900000|2025-02-24 04:21:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10
1740370910000|2025-02-24 04:21:50|||||||||2
1740370920000|2025-02-24 04:22:00|||||||||2
1740370930000|2025-02-24 04:22:10|||||||||3
1740370940000|2025-02-24 04:22:20|||||||||1
1740370950000|2025-02-24 04:22:30|||||||||2
1740370960000|2025-02-24 04:22:40|||||||||2
1740370970000|2025-02-24 04:22:50|||||||||2
1740370980000|2025-02-24 04:23:00|||||||||2
1740370990000|2025-02-24 04:23:10|||||||||2
1740371000000|2025-02-24 04:23:20|||||||||2
1740371010000|2025-02-24 04:23:30|||||||||2
1740371020000|2025-02-24 04:23:40|||||||||2
1740371030000|2025-02-24 04:23:50|||||||||1
1740371040000|2025-02-24 04:24:00|||||||||3
1740371050000|2025-02-24 04:24:10|||||||||2
1740371060000|2025-02-24 04:24:20|||||||||1
1740371070000|2025-02-24 04:24:30|||||||||3
1740371080000|2025-02-24 04:24:40|||||||||2
1740371090000|2025-02-24 04:24:50|||||||||1
1740371100000|2025-02-24 04:25:00|||||||||4
1740371110000|2025-02-24 04:25:10|||||||||3
1740371120000|2025-02-24 04:25:20|||||||||2
1740371130000|2025-02-24 04:25:30|||||||||1
1740371140000|2025-02-24 04:25:40|||||||||3
1740371150000|2025-02-24 04:25:50|||||||||2
1740371160000|2025-02-24 04:26:00|||||||||1
1740371170000|2025-02-24 04:26:10|||||||||2
1740371180000|2025-02-24 04:26:20|||||||||3
1740371190000|2025-02-24 04:26:30|||||||||1
1740371200000|2025-02-24 04:26:40|||||||||2
1740371210000|2025-02-24 04:26:50|||||||||3
1740371220000|2025-02-24 04:27:00|||||||||1
1740371230000|2025-02-24 04:27:10|||||||||2
1740371240000|2025-02-24 04:27:20|||||||||2
1740371250000|2025-02-24 04:27:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|4
1740371260000|2025-02-24 04:27:40|||||||||2
1740371270000|2025-02-24 04:27:50|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|12
1740371280000|2025-02-24 04:28:00|10683|10681|10682.6|10680.6|10683|10681|10682.6|10680.6|5
1740371290000|2025-02-24 04:28:10|10683|10681|10683|10681|10683|10681|10683|10681|3
1740371300000|2025-02-24 04:28:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|2
1740371310000|2025-02-24 04:28:30|||||||||2
1740371320000|2025-02-24 04:28:40|||||||||2
1740371330000|2025-02-24 04:28:50|||||||||2
1740371340000|2025-02-24 04:29:00|||||||||2
1740371350000|2025-02-24 04:29:10|||||||||1
1740371360000|2025-02-24 04:29:20|||||||||3
1740371370000|2025-02-24 04:29:30|||||||||2
1740371380000|2025-02-24 04:29:40|||||||||1
1740371390000|2025-02-24 04:29:50|||||||||3
1740371400000|2025-02-24 04:30:00|||||||||20
1740371410000|2025-02-24 04:30:10|||||||||1
1740371420000|2025-02-24 04:30:20|||||||||2
1740371430000|2025-02-24 04:30:30|||||||||3
1740371440000|2025-02-24 04:30:40|||||||||1
1740371450000|2025-02-24 04:30:50|||||||||2
1740371460000|2025-02-24 04:31:00|||||||||51
1740371470000|2025-02-24 04:31:10|||||||||27
1740371480000|2025-02-24 04:31:20|||||||||2
1740371490000|2025-02-24 04:31:30|||||||||2
1740371500000|2025-02-24 04:31:40|||||||||2
1740371510000|2025-02-24 04:31:50|||||||||2
1740371520000|2025-02-24 04:32:00|||||||||2
1740371530000|2025-02-24 04:32:10|10683.8|10681.8|10683.4|10681.4|10683.8|10681.8|10683.4|10681.4|41
1740371540000|2025-02-24 04:32:20|||||||||2
1740371550000|2025-02-24 04:32:30|||||||||2
1740371560000|2025-02-24 04:32:40|||||||||2
1740371570000|2025-02-24 04:32:50|||||||||2
1740371580000|2025-02-24 04:33:00|||||||||2
1740371590000|2025-02-24 04:33:10|||||||||2
1740371600000|2025-02-24 04:33:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|2
1740371610000|2025-02-24 04:33:30|||||||||3
1740371620000|2025-02-24 04:33:40|||||||||2
1740371630000|2025-02-24 04:33:50|10683.8|10681.8|10683.4|10681.4|10683.8|10681.8|10683.4|10681.4|5
1740371640000|2025-02-24 04:34:00|||||||||17
1740371650000|2025-02-24 04:34:10|||||||||2
1740371660000|2025-02-24 04:34:20|||||||||1
1740371670000|2025-02-24 04:34:30|||||||||2
1740371680000|2025-02-24 04:34:40|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|5
1740371690000|2025-02-24 04:34:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|1
1740371700000|2025-02-24 04:35:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|5
1740371710000|2025-02-24 04:35:10|||||||||2
1740371720000|2025-02-24 04:35:20|||||||||3
1740371730000|2025-02-24 04:35:30|||||||||10
1740371740000|2025-02-24 04:35:40|||||||||2
1740371750000|2025-02-24 04:35:50|||||||||3
1740371760000|2025-02-24 04:36:00|||||||||1
1740371770000|2025-02-24 04:36:10|||||||||3
1740371780000|2025-02-24 04:36:20|||||||||2
1740371790000|2025-02-24 04:36:30|||||||||2
1740371800000|2025-02-24 04:36:40|||||||||2
1740371810000|2025-02-24 04:36:50|||||||||2
1740371820000|2025-02-24 04:37:00|||||||||2
1740371830000|2025-02-24 04:37:10|||||||||2
1740371840000|2025-02-24 04:37:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|17
1740371850000|2025-02-24 04:37:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|3
1740371860000|2025-02-24 04:37:40|||||||||3
1740371870000|2025-02-24 04:37:50|||||||||2
1740371880000|2025-02-24 04:38:00|||||||||1
1740371890000|2025-02-24 04:38:10|||||||||2
1740371900000|2025-02-24 04:38:20|||||||||3
1740371910000|2025-02-24 04:38:30|||||||||1
1740371920000|2025-02-24 04:38:40|||||||||2
1740371930000|2025-02-24 04:38:50|||||||||3
1740371940000|2025-02-24 04:39:00|||||||||12
1740371950000|2025-02-24 04:39:10|||||||||1
1740371960000|2025-02-24 04:39:20|||||||||2
1740371970000|2025-02-24 04:39:30|||||||||3
1740371980000|2025-02-24 04:39:40|||||||||1
1740371990000|2025-02-24 04:39:50|||||||||2
1740372000000|2025-02-24 04:40:00|||||||||21
1740372010000|2025-02-24 04:40:10|||||||||2
1740372020000|2025-02-24 04:40:20|||||||||2
1740372030000|2025-02-24 04:40:30|||||||||2
1740372040000|2025-02-24 04:40:40|||||||||2
1740372050000|2025-02-24 04:40:50|||||||||2
1740372060000|2025-02-24 04:41:00|||||||||48
1740372070000|2025-02-24 04:41:10|||||||||1
1740372080000|2025-02-24 04:41:20|||||||||3
1740372090000|2025-02-24 04:41:30|||||||||2
1740372100000|2025-02-24 04:41:40|||||||||1
1740372110000|2025-02-24 04:41:50|||||||||3
1740372120000|2025-02-24 04:42:00|||||||||2
1740372130000|2025-02-24 04:42:10|||||||||1
1740372140000|2025-02-24 04:42:20|||||||||2
1740372150000|2025-02-24 04:42:30|||||||||3
1740372160000|2025-02-24 04:42:40|||||||||1
1740372170000|2025-02-24 04:42:50|||||||||2
1740372180000|2025-02-24 04:43:00|||||||||2
1740372190000|2025-02-24 04:43:10|||||||||3
1740372200000|2025-02-24 04:43:20|||||||||1
1740372210000|2025-02-24 04:43:30|||||||||2
1740372220000|2025-02-24 04:43:40|||||||||3
1740372230000|2025-02-24 04:43:50|||||||||1
1740372240000|2025-02-24 04:44:00|||||||||2
1740372250000|2025-02-24 04:44:10|||||||||2
1740372260000|2025-02-24 04:44:20|||||||||2
1740372270000|2025-02-24 04:44:30|||||||||2
1740372280000|2025-02-24 04:44:40|||||||||2
1740372290000|2025-02-24 04:44:50|||||||||1
1740372300000|2025-02-24 04:45:00|||||||||5
1740372310000|2025-02-24 04:45:10|||||||||2
1740372320000|2025-02-24 04:45:20|||||||||1
1740372330000|2025-02-24 04:45:30|||||||||3
1740372340000|2025-02-24 04:45:40|||||||||2
1740372350000|2025-02-24 04:45:50|||||||||1
1740372360000|2025-02-24 04:46:00|||||||||2
1740372370000|2025-02-24 04:46:10|||||||||3
1740372380000|2025-02-24 04:46:20|||||||||1
1740372390000|2025-02-24 04:46:30|||||||||2
1740372400000|2025-02-24 04:46:40|||||||||2
1740372410000|2025-02-24 04:46:50|||||||||2
1740372420000|2025-02-24 04:47:00|||||||||2
1740372430000|2025-02-24 04:47:10|||||||||2
1740372440000|2025-02-24 04:47:20|||||||||3
1740372450000|2025-02-24 04:47:30|||||||||1
1740372460000|2025-02-24 04:47:40|||||||||2
1740372470000|2025-02-24 04:47:50|||||||||2
1740372480000|2025-02-24 04:48:00|||||||||2
1740372490000|2025-02-24 04:48:10|||||||||2
1740372500000|2025-02-24 04:48:20|||||||||2
1740372510000|2025-02-24 04:48:30|||||||||1
1740372520000|2025-02-24 04:48:40|||||||||3
1740372530000|2025-02-24 04:48:50|||||||||2
1740372540000|2025-02-24 04:49:00|||||||||1
1740372550000|2025-02-24 04:49:10|||||||||3
1740372560000|2025-02-24 04:49:20|||||||||2
1740372570000|2025-02-24 04:49:30|||||||||1
1740372580000|2025-02-24 04:49:40|||||||||2
1740372590000|2025-02-24 04:49:50|||||||||3
1740372600000|2025-02-24 04:50:00|||||||||19
1740372610000|2025-02-24 04:50:10|||||||||2
1740372620000|2025-02-24 04:50:20|||||||||2
1740372630000|2025-02-24 04:50:30|||||||||22
1740372640000|2025-02-24 04:50:40|||||||||2
1740372650000|2025-02-24 04:50:50|||||||||2
1740372660000|2025-02-24 04:51:00|||||||||49
1740372670000|2025-02-24 04:51:10|||||||||2
1740372680000|2025-02-24 04:51:20|||||||||2
1740372690000|2025-02-24 04:51:30|||||||||1
1740372700000|2025-02-24 04:51:40|||||||||3
1740372710000|2025-02-24 04:51:50|||||||||7331
1740372720000|2025-02-24 04:52:00|||||||||1
1740372730000|2025-02-24 04:52:10|||||||||2
1740372740000|2025-02-24 04:52:20|||||||||3
1740372750000|2025-02-24 04:52:30|||||||||2
1740372760000|2025-02-24 04:52:40|||||||||1
1740372770000|2025-02-24 04:52:50|||||||||2
1740372780000|2025-02-24 04:53:00|||||||||3
1740372790000|2025-02-24 04:53:10|||||||||1
1740372800000|2025-02-24 04:53:20|||||||||2
1740372810000|2025-02-24 04:53:30|||||||||3
1740372820000|2025-02-24 04:53:40|||||||||1
1740372830000|2025-02-24 04:53:50|||||||||2
1740372840000|2025-02-24 04:54:00|||||||||2
1740372850000|2025-02-24 04:54:10|||||||||2
1740372860000|2025-02-24 04:54:20|||||||||2
1740372870000|2025-02-24 04:54:30|||||||||2
1740372880000|2025-02-24 04:54:40|||||||||1
1740372890000|2025-02-24 04:54:50|||||||||3
1740372900000|2025-02-24 04:55:00|||||||||3
1740372910000|2025-02-24 04:55:10|||||||||1
1740372920000|2025-02-24 04:55:20|||||||||3
1740372930000|2025-02-24 04:55:30|||||||||2
1740372940000|2025-02-24 04:55:40|||||||||1
1740372950000|2025-02-24 04:55:50|||||||||2
1740372960000|2025-02-24 04:56:00|||||||||3
1740372970000|2025-02-24 04:56:10|||||||||1
1740372980000|2025-02-24 04:56:20|||||||||2
1740372990000|2025-02-24 04:56:30|||||||||2
1740373000000|2025-02-24 04:56:40|||||||||2
1740373010000|2025-02-24 04:56:50|||||||||2
1740373020000|2025-02-24 04:57:00|||||||||2
1740373030000|2025-02-24 04:57:10|||||||||1
1740373040000|2025-02-24 04:57:20|||||||||3
1740373050000|2025-02-24 04:57:30|||||||||2
1740373060000|2025-02-24 04:57:40|||||||||2
1740373070000|2025-02-24 04:57:50|||||||||2
1740373080000|2025-02-24 04:58:00|||||||||2
1740373090000|2025-02-24 04:58:10|||||||||2
1740373100000|2025-02-24 04:58:20|||||||||51
1740373110000|2025-02-24 04:58:30|||||||||3
1740373120000|2025-02-24 04:58:40|||||||||1
1740373130000|2025-02-24 04:58:50|||||||||2
1740373140000|2025-02-24 04:59:00|||||||||2
1740373150000|2025-02-24 04:59:10|||||||||3
1740373160000|2025-02-24 04:59:20|||||||||1
1740373170000|2025-02-24 04:59:30|||||||||2
1740373180000|2025-02-24 04:59:40|||||||||3
1740373190000|2025-02-24 04:59:50|||||||||1
1740373200000|2025-02-24 05:00:00|||||||||21
1740373210000|2025-02-24 05:00:10|||||||||2
1740373220000|2025-02-24 05:00:20|||||||||2
1740373230000|2025-02-24 05:00:30|||||||||2
1740373240000|2025-02-24 05:00:40|||||||||2
1740373250000|2025-02-24 05:00:50|||||||||1
1740373260000|2025-02-24 05:01:00|||||||||51
1740373270000|2025-02-24 05:01:10|||||||||2
1740373280000|2025-02-24 05:01:20|||||||||1
1740373290000|2025-02-24 05:01:30|||||||||2
1740373300000|2025-02-24 05:01:40|||||||||3
1740373310000|2025-02-24 05:01:50|||||||||1
1740373320000|2025-02-24 05:02:00|||||||||2
1740373330000|2025-02-24 05:02:10|||||||||3
1740373340000|2025-02-24 05:02:20|||||||||1
1740373350000|2025-02-24 05:02:30|||||||||2
1740373360000|2025-02-24 05:02:40|||||||||2
1740373370000|2025-02-24 05:02:50|||||||||2
1740373380000|2025-02-24 05:03:00|||||||||2
1740373390000|2025-02-24 05:03:10|||||||||2
1740373400000|2025-02-24 05:03:20|||||||||1
1740373410000|2025-02-24 05:03:30|||||||||3
1740373420000|2025-02-24 05:03:40|||||||||2
1740373430000|2025-02-24 05:03:50|||||||||1
1740373440000|2025-02-24 05:04:00|||||||||2
1740373450000|2025-02-24 05:04:10|||||||||3
1740373460000|2025-02-24 05:04:20|||||||||1
1740373470000|2025-02-24 05:04:30|||||||||2
1740373480000|2025-02-24 05:04:40|||||||||4
1740373490000|2025-02-24 05:04:50|||||||||3
1740373500000|2025-02-24 05:05:00|||||||||2
1740373510000|2025-02-24 05:05:10|||||||||4
1740373520000|2025-02-24 05:05:20|||||||||3
1740373530000|2025-02-24 05:05:30|||||||||1
1740373540000|2025-02-24 05:05:40|||||||||2
1740373550000|2025-02-24 05:05:50|||||||||5
1740373560000|2025-02-24 05:06:00|||||||||103
1740373570000|2025-02-24 05:06:10|||||||||2
1740373580000|2025-02-24 05:06:20|||||||||2
1740373590000|2025-02-24 05:06:30|||||||||3
1740373600000|2025-02-24 05:06:40|||||||||3
1740373610000|2025-02-24 05:06:50|||||||||4
1740373620000|2025-02-24 05:07:00|||||||||1
1740373630000|2025-02-24 05:07:10|||||||||2
1740373640000|2025-02-24 05:07:20|||||||||5
1740373650000|2025-02-24 05:07:30|||||||||1
1740373660000|2025-02-24 05:07:40|||||||||2
1740373670000|2025-02-24 05:07:50|||||||||4
1740373680000|2025-02-24 05:08:00|||||||||2
1740373690000|2025-02-24 05:08:10|||||||||2
1740373700000|2025-02-24 05:08:20|||||||||2
1740373710000|2025-02-24 05:08:30|||||||||3
1740373720000|2025-02-24 05:08:40|10683.8|10681.8|10683.4|10681.4|10683.8|10681.8|10683.4|10681.4|261
1740373730000|2025-02-24 05:08:50|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|5
1740373740000|2025-02-24 05:09:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|1
1740373750000|2025-02-24 05:09:10|||||||||178
1740373760000|2025-02-24 05:09:20|||||||||2
1740373770000|2025-02-24 05:09:30|||||||||3
1740373780000|2025-02-24 05:09:40|||||||||2
1740373790000|2025-02-24 05:09:50|||||||||3
1740373800000|2025-02-24 05:10:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|163
1740373810000|2025-02-24 05:10:10|||||||||2
1740373820000|2025-02-24 05:10:20|||||||||83
1740373830000|2025-02-24 05:10:30|||||||||2
1740373840000|2025-02-24 05:10:40|||||||||2
1740373850000|2025-02-24 05:10:50|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|5
1740373860000|2025-02-24 05:11:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|4163
1740373870000|2025-02-24 05:11:10|||||||||3
1740373880000|2025-02-24 05:11:20|||||||||2
1740373890000|2025-02-24 05:11:30|||||||||100
1740373900000|2025-02-24 05:11:40|||||||||2
1740373910000|2025-02-24 05:11:50|||||||||3
1740373920000|2025-02-24 05:12:00|||||||||1
1740373930000|2025-02-24 05:12:10|||||||||2
1740373940000|2025-02-24 05:12:20|||||||||3
1740373950000|2025-02-24 05:12:30|||||||||1
1740373960000|2025-02-24 05:12:40|||||||||2
1740373970000|2025-02-24 05:12:50|||||||||2
1740373980000|2025-02-24 05:13:00|||||||||3
1740373990000|2025-02-24 05:13:10|||||||||1
1740374000000|2025-02-24 05:13:20|||||||||2
1740374010000|2025-02-24 05:13:30|||||||||5
1740374020000|2025-02-24 05:13:40|||||||||2
1740374030000|2025-02-24 05:13:50|||||||||2
1740374040000|2025-02-24 05:14:00|||||||||2
1740374050000|2025-02-24 05:14:10|||||||||1
1740374060000|2025-02-24 05:14:20|||||||||3
1740374070000|2025-02-24 05:14:30|||||||||2
1740374080000|2025-02-24 05:14:40|||||||||1
1740374090000|2025-02-24 05:14:50|||||||||2
1740374100000|2025-02-24 05:15:00|||||||||4
1740374110000|2025-02-24 05:15:10|||||||||1
1740374120000|2025-02-24 05:15:20|||||||||2
1740374130000|2025-02-24 05:15:30|||||||||2
1740374140000|2025-02-24 05:15:40|||||||||2
1740374150000|2025-02-24 05:15:50|||||||||2
1740374160000|2025-02-24 05:16:00|||||||||2
1740374170000|2025-02-24 05:16:10|||||||||2
1740374180000|2025-02-24 05:16:20|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|4
1740374190000|2025-02-24 05:16:30|||||||||2
1740374200000|2025-02-24 05:16:40|||||||||1
1740374210000|2025-02-24 05:16:50|||||||||3
1740374220000|2025-02-24 05:17:00|||||||||2
1740374230000|2025-02-24 05:17:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|7
1740374240000|2025-02-24 05:17:20|||||||||2
1740374250000|2025-02-24 05:17:30|||||||||3
1740374260000|2025-02-24 05:17:40|||||||||1
1740374270000|2025-02-24 05:17:50|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|10683.8|10681.8|2
1740374280000|2025-02-24 05:18:00|||||||||2
1740374290000|2025-02-24 05:18:10|||||||||2
1740374300000|2025-02-24 05:18:20|||||||||2
1740374310000|2025-02-24 05:18:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|2
1740374320000|2025-02-24 05:18:40|||||||||1
1740374330000|2025-02-24 05:18:50|||||||||3
1740374340000|2025-02-24 05:19:00|||||||||2
1740374350000|2025-02-24 05:19:10|||||||||1
1740374360000|2025-02-24 05:19:20|10683.8|10681.8|10684.2|10682.2|10684.2|10682.2|10683.8|10681.8|19
1740374370000|2025-02-24 05:19:30|||||||||3
1740374380000|2025-02-24 05:19:40|||||||||1
1740374390000|2025-02-24 05:19:50|||||||||2
1740374400000|2025-02-24 05:20:00|||||||||22
1740374410000|2025-02-24 05:20:10|||||||||2
1740374420000|2025-02-24 05:20:20|||||||||2
1740374430000|2025-02-24 05:20:30|||||||||2
1740374440000|2025-02-24 05:20:40|||||||||1
1740374450000|2025-02-24 05:20:50|||||||||3
1740374460000|2025-02-24 05:21:00|||||||||49
1740374470000|2025-02-24 05:21:10|||||||||1
1740374480000|2025-02-24 05:21:20|||||||||2
1740374490000|2025-02-24 05:21:30|||||||||3
1740374500000|2025-02-24 05:21:40|||||||||1
1740374510000|2025-02-24 05:21:50|||||||||2
1740374520000|2025-02-24 05:22:00|||||||||2
1740374530000|2025-02-24 05:22:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|11
1740374540000|2025-02-24 05:22:20|||||||||2
1740374550000|2025-02-24 05:22:30|||||||||2
1740374560000|2025-02-24 05:22:40|||||||||1
1740374570000|2025-02-24 05:22:50|||||||||3
1740374580000|2025-02-24 05:23:00|||||||||2
1740374590000|2025-02-24 05:23:10|||||||||1
1740374600000|2025-02-24 05:23:20|||||||||3
1740374610000|2025-02-24 05:23:30|||||||||2
1740374620000|2025-02-24 05:23:40|||||||||1
1740374630000|2025-02-24 05:23:50|||||||||2
1740374640000|2025-02-24 05:24:00|||||||||3
1740374650000|2025-02-24 05:24:10|||||||||1
1740374660000|2025-02-24 05:24:20|||||||||2
1740374670000|2025-02-24 05:24:30|||||||||2
1740374680000|2025-02-24 05:24:40|||||||||2
1740374690000|2025-02-24 05:24:50|||||||||2
1740374700000|2025-02-24 05:25:00|||||||||3
1740374710000|2025-02-24 05:25:10|||||||||2
1740374720000|2025-02-24 05:25:20|||||||||3
1740374730000|2025-02-24 05:25:30|||||||||2
1740374740000|2025-02-24 05:25:40|||||||||1
1740374750000|2025-02-24 05:25:50|||||||||2
1740374760000|2025-02-24 05:26:00|||||||||3
1740374770000|2025-02-24 05:26:10|||||||||1
1740374780000|2025-02-24 05:26:20|||||||||2
1740374790000|2025-02-24 05:26:30|||||||||2
1740374800000|2025-02-24 05:26:40|||||||||2
1740374810000|2025-02-24 05:26:50|||||||||3
1740374820000|2025-02-24 05:27:00|||||||||2
1740374830000|2025-02-24 05:27:10|||||||||21
1740374840000|2025-02-24 05:27:20|||||||||3
1740374850000|2025-02-24 05:27:30|||||||||2
1740374860000|2025-02-24 05:27:40|||||||||2
1740374870000|2025-02-24 05:27:50|||||||||1
1740374880000|2025-02-24 05:28:00|||||||||3
1740374890000|2025-02-24 05:28:10|||||||||2
1740374900000|2025-02-24 05:28:20|||||||||1
1740374910000|2025-02-24 05:28:30|||||||||3
1740374920000|2025-02-24 05:28:40|||||||||3
1740374930000|2025-02-24 05:28:50|||||||||1
1740374940000|2025-02-24 05:29:00|||||||||2
1740374950000|2025-02-24 05:29:10|||||||||2
1740374960000|2025-02-24 05:29:20|||||||||2
1740374970000|2025-02-24 05:29:30|||||||||2
1740374980000|2025-02-24 05:29:40|||||||||2
1740374990000|2025-02-24 05:29:50|||||||||1
1740375000000|2025-02-24 05:30:00|||||||||25
1740375010000|2025-02-24 05:30:10|||||||||2
1740375020000|2025-02-24 05:30:20|||||||||1
1740375030000|2025-02-24 05:30:30|||||||||2
1740375040000|2025-02-24 05:30:40|||||||||3
1740375050000|2025-02-24 05:30:50|||||||||1
1740375060000|2025-02-24 05:31:00|||||||||26
1740375070000|2025-02-24 05:31:10|||||||||2
1740375080000|2025-02-24 05:31:20|||||||||2
1740375090000|2025-02-24 05:31:30|||||||||2
1740375100000|2025-02-24 05:31:40|||||||||2
1740375110000|2025-02-24 05:31:50|||||||||1
1740375120000|2025-02-24 05:32:00|||||||||3
1740375130000|2025-02-24 05:32:10|||||||||2
1740375140000|2025-02-24 05:32:20|||||||||1
1740375150000|2025-02-24 05:32:30|||||||||2
1740375160000|2025-02-24 05:32:40|||||||||3
1740375170000|2025-02-24 05:32:50|||||||||1
1740375180000|2025-02-24 05:33:00|||||||||2
1740375190000|2025-02-24 05:33:10|||||||||2
1740375200000|2025-02-24 05:33:20|||||||||2
1740375210000|2025-02-24 05:33:30|||||||||2
1740375220000|2025-02-24 05:33:40|||||||||2
1740375230000|2025-02-24 05:33:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|7
1740375240000|2025-02-24 05:34:00|||||||||3
1740375250000|2025-02-24 05:34:10|||||||||2
1740375260000|2025-02-24 05:34:20|||||||||1
1740375270000|2025-02-24 05:34:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|26
1740375280000|2025-02-24 05:34:40|||||||||3
1740375290000|2025-02-24 05:34:50|||||||||1
1740375300000|2025-02-24 05:35:00|||||||||3
1740375310000|2025-02-24 05:35:10|||||||||2
1740375320000|2025-02-24 05:35:20|||||||||2
1740375330000|2025-02-24 05:35:30|||||||||2
1740375340000|2025-02-24 05:35:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|3
1740375350000|2025-02-24 05:35:50|||||||||1
1740375360000|2025-02-24 05:36:00|||||||||3
1740375370000|2025-02-24 05:36:10|||||||||2
1740375380000|2025-02-24 05:36:20|||||||||1
1740375390000|2025-02-24 05:36:30|||||||||2
1740375400000|2025-02-24 05:36:40|||||||||3
1740375410000|2025-02-24 05:36:50|||||||||1
1740375420000|2025-02-24 05:37:00|||||||||2
1740375430000|2025-02-24 05:37:10|||||||||2
1740375440000|2025-02-24 05:37:20|||||||||2
1740375450000|2025-02-24 05:37:30|||||||||2
1740375460000|2025-02-24 05:37:40|||||||||2
1740375470000|2025-02-24 05:37:50|||||||||1
1740375480000|2025-02-24 05:38:00|||||||||3
1740375490000|2025-02-24 05:38:10|||||||||2
1740375500000|2025-02-24 05:38:20|||||||||1
1740375510000|2025-02-24 05:38:30|||||||||2
1740375520000|2025-02-24 05:38:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|5
1740375530000|2025-02-24 05:38:50|||||||||1
1740375540000|2025-02-24 05:39:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|6
1740375550000|2025-02-24 05:39:10|||||||||2
1740375560000|2025-02-24 05:39:20|||||||||2
1740375570000|2025-02-24 05:39:30|||||||||2
1740375580000|2025-02-24 05:39:40|||||||||2
1740375590000|2025-02-24 05:39:50|||||||||1
1740375600000|2025-02-24 05:40:00|||||||||21
1740375610000|2025-02-24 05:40:10|||||||||1
1740375620000|2025-02-24 05:40:20|||||||||2
1740375630000|2025-02-24 05:40:30|||||||||2
1740375640000|2025-02-24 05:40:40|||||||||2
1740375650000|2025-02-24 05:40:50|||||||||2
1740375660000|2025-02-24 05:41:00|||||||||50
1740375670000|2025-02-24 05:41:10|||||||||1
1740375680000|2025-02-24 05:41:20|||||||||3
1740375690000|2025-02-24 05:41:30|||||||||2
1740375700000|2025-02-24 05:41:40|||||||||1
1740375710000|2025-02-24 05:41:50|||||||||3
1740375720000|2025-02-24 05:42:00|||||||||3
1740375730000|2025-02-24 05:42:10|||||||||1
1740375740000|2025-02-24 05:42:20|||||||||2
1740375750000|2025-02-24 05:42:30|||||||||2
1740375760000|2025-02-24 05:42:40|||||||||2
1740375770000|2025-02-24 05:42:50|||||||||2
1740375780000|2025-02-24 05:43:00|||||||||2
1740375790000|2025-02-24 05:43:10|||||||||1
1740375800000|2025-02-24 05:43:20|||||||||3
1740375810000|2025-02-24 05:43:30|||||||||2
1740375820000|2025-02-24 05:43:40|||||||||1
1740375830000|2025-02-24 05:43:50|||||||||2
1740375840000|2025-02-24 05:44:00|||||||||3
1740375850000|2025-02-24 05:44:10|10683.4|10681.4|10683|10681|10683.4|10681.4|10683|10681|3
1740375860000|2025-02-24 05:44:20|||||||||2
1740375870000|2025-02-24 05:44:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|4
1740375880000|2025-02-24 05:44:40|||||||||1
1740375890000|2025-02-24 05:44:50|||||||||3
1740375900000|2025-02-24 05:45:00|10683|10681|10682.6|10680.6|10683|10681|10682.6|10680.6|4
1740375910000|2025-02-24 05:45:10|||||||||1
1740375920000|2025-02-24 05:45:20|||||||||2
1740375930000|2025-02-24 05:45:30|||||||||3
1740375940000|2025-02-24 05:45:40|||||||||1
1740375950000|2025-02-24 05:45:50|||||||||2
1740375960000|2025-02-24 05:46:00|||||||||2
1740375970000|2025-02-24 05:46:10|||||||||2
1740375980000|2025-02-24 05:46:20|||||||||2
1740375990000|2025-02-24 05:46:30|10683|10681|10683|10681|10683|10681|10683|10681|3
1740376000000|2025-02-24 05:46:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|1
1740376010000|2025-02-24 05:46:50|10683|10681|10682.6|10680.6|10683|10681|10682.6|10680.6|19
1740376020000|2025-02-24 05:47:00|||||||||2
1740376030000|2025-02-24 05:47:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|3
1740376040000|2025-02-24 05:47:20|||||||||2
1740376050000|2025-02-24 05:47:30|||||||||5
1740376060000|2025-02-24 05:47:40|||||||||1
1740376070000|2025-02-24 05:47:50|||||||||2
1740376080000|2025-02-24 05:48:00|||||||||2
1740376090000|2025-02-24 05:48:10|10684.2|10682.2|10683.8|10681.8|10684.2|10682.2|10683.8|10681.8|26
1740376100000|2025-02-24 05:48:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|2
1740376110000|2025-02-24 05:48:30|||||||||2
1740376120000|2025-02-24 05:48:40|||||||||1
1740376130000|2025-02-24 05:48:50|||||||||3
1740376140000|2025-02-24 05:49:00|||||||||16
1740376150000|2025-02-24 05:49:10|||||||||1
1740376160000|2025-02-24 05:49:20|||||||||2
1740376170000|2025-02-24 05:49:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|4
1740376180000|2025-02-24 05:49:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|4
1740376190000|2025-02-24 05:49:50|||||||||2
1740376200000|2025-02-24 05:50:00|||||||||12
1740376210000|2025-02-24 05:50:10|||||||||1
1740376220000|2025-02-24 05:50:20|||||||||3
1740376230000|2025-02-24 05:50:30|||||||||2
1740376240000|2025-02-24 05:50:40|||||||||1
1740376250000|2025-02-24 05:50:50|||||||||2
1740376260000|2025-02-24 05:51:00|||||||||49
1740376270000|2025-02-24 05:51:10|||||||||1
1740376280000|2025-02-24 05:51:20|||||||||2
1740376290000|2025-02-24 05:51:30|||||||||2
1740376300000|2025-02-24 05:51:40|||||||||2
1740376310000|2025-02-24 05:51:50|||||||||2
1740376320000|2025-02-24 05:52:00|||||||||2
1740376330000|2025-02-24 05:52:10|||||||||1
1740376340000|2025-02-24 05:52:20|||||||||3
1740376350000|2025-02-24 05:52:30|||||||||2
1740376360000|2025-02-24 05:52:40|||||||||1
1740376370000|2025-02-24 05:52:50|||||||||2
1740376380000|2025-02-24 05:53:00|||||||||3
1740376390000|2025-02-24 05:53:10|||||||||1
1740376400000|2025-02-24 05:53:20|||||||||92
1740376410000|2025-02-24 05:53:30|||||||||2
1740376420000|2025-02-24 05:53:40|||||||||1
1740376430000|2025-02-24 05:53:50|||||||||3
1740376440000|2025-02-24 05:54:00|||||||||1
1740376450000|2025-02-24 05:54:10|||||||||2
1740376460000|2025-02-24 05:54:20|||||||||2
1740376470000|2025-02-24 05:54:30|||||||||2
1740376480000|2025-02-24 05:54:40|||||||||2
1740376490000|2025-02-24 05:54:50|||||||||2
1740376500000|2025-02-24 05:55:00|||||||||8
1740376510000|2025-02-24 05:55:10|||||||||3
1740376520000|2025-02-24 05:55:20|||||||||2
1740376530000|2025-02-24 05:55:30|||||||||1
1740376540000|2025-02-24 05:55:40|||||||||2
1740376550000|2025-02-24 05:55:50|||||||||4
1740376560000|2025-02-24 05:56:00|||||||||1
1740376570000|2025-02-24 05:56:10|||||||||2
1740376580000|2025-02-24 05:56:20|||||||||2
1740376590000|2025-02-24 05:56:30|||||||||2
1740376600000|2025-02-24 05:56:40|||||||||2
1740376610000|2025-02-24 05:56:50|||||||||2
1740376620000|2025-02-24 05:57:00|||||||||2
1740376630000|2025-02-24 05:57:10|||||||||2
1740376640000|2025-02-24 05:57:20|||||||||3
1740376650000|2025-02-24 05:57:30|||||||||1
1740376660000|2025-02-24 05:57:40|||||||||2
1740376670000|2025-02-24 05:57:50|||||||||3
1740376680000|2025-02-24 05:58:00|||||||||2
1740376690000|2025-02-24 05:58:10|||||||||2
1740376700000|2025-02-24 05:58:20|||||||||2
1740376710000|2025-02-24 05:58:30|||||||||1
1740376720000|2025-02-24 05:58:40|||||||||24
1740376730000|2025-02-24 05:58:50|||||||||2
1740376740000|2025-02-24 05:59:00|||||||||1
1740376750000|2025-02-24 05:59:10|||||||||2
1740376760000|2025-02-24 05:59:20|||||||||3
1740376770000|2025-02-24 05:59:30|||||||||1
1740376780000|2025-02-24 05:59:40|||||||||2
1740376790000|2025-02-24 05:59:50|||||||||2
1740376800000|2025-02-24 06:00:00|||||||||21
1740376810000|2025-02-24 06:00:10|||||||||2
1740376820000|2025-02-24 06:00:20|||||||||2
1740376830000|2025-02-24 06:00:30|||||||||1
1740376840000|2025-02-24 06:00:40|||||||||2
1740376850000|2025-02-24 06:00:50|||||||||22
1740376860000|2025-02-24 06:01:00|10683|10681|10682.6|10680.6|10683|10681|10682.6|10680.6|1140
1740376870000|2025-02-24 06:01:10|||||||||2
1740376880000|2025-02-24 06:01:20|10683|10681|10683.4|10681.4|10683.4|10681.4|10683|10681|4283
1740376890000|2025-02-24 06:01:30|||||||||2
1740376900000|2025-02-24 06:01:40|||||||||2
1740376910000|2025-02-24 06:01:50|||||||||18
1740376920000|2025-02-24 06:02:00|||||||||2
1740376930000|2025-02-24 06:02:10|||||||||3
1740376940000|2025-02-24 06:02:20|||||||||1
1740376950000|2025-02-24 06:02:30|||||||||202
1740376960000|2025-02-24 06:02:40|||||||||2
1740376970000|2025-02-24 06:02:50|||||||||1
1740376980000|2025-02-24 06:03:00|||||||||3
1740376990000|2025-02-24 06:03:10|||||||||2
1740377000000|2025-02-24 06:03:20|||||||||1
1740377010000|2025-02-24 06:03:30|||||||||2
1740377020000|2025-02-24 06:03:40|||||||||3
1740377030000|2025-02-24 06:03:50|||||||||1
1740377040000|2025-02-24 06:04:00|||||||||2
1740377050000|2025-02-24 06:04:10|||||||||2
1740377060000|2025-02-24 06:04:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|19
1740377070000|2025-02-24 06:04:30|||||||||3
1740377080000|2025-02-24 06:04:40|||||||||2
1740377090000|2025-02-24 06:04:50|||||||||1
1740377100000|2025-02-24 06:05:00|||||||||3
1740377110000|2025-02-24 06:05:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|23
1740377120000|2025-02-24 06:05:20|||||||||1
1740377130000|2025-02-24 06:05:30|||||||||2
1740377140000|2025-02-24 06:05:40|||||||||2
1740377150000|2025-02-24 06:05:50|||||||||2
1740377160000|2025-02-24 06:06:00|||||||||2
1740377170000|2025-02-24 06:06:10|||||||||2
1740377180000|2025-02-24 06:06:20|||||||||1
1740377190000|2025-02-24 06:06:30|||||||||2
1740377200000|2025-02-24 06:06:40|||||||||3
1740377210000|2025-02-24 06:06:50|||||||||1
1740377220000|2025-02-24 06:07:00|||||||||2
1740377230000|2025-02-24 06:07:10|||||||||2
1740377240000|2025-02-24 06:07:20|||||||||2
1740377250000|2025-02-24 06:07:30|||||||||2
1740377260000|2025-02-24 06:07:40|||||||||1
1740377270000|2025-02-24 06:07:50|||||||||2
1740377280000|2025-02-24 06:08:00|||||||||3
1740377290000|2025-02-24 06:08:10|||||||||1
1740377300000|2025-02-24 06:08:20|||||||||2
1740377310000|2025-02-24 06:08:30|||||||||2
1740377320000|2025-02-24 06:08:40|||||||||1
1740377330000|2025-02-24 06:08:50|||||||||18
1740377340000|2025-02-24 06:09:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10
1740377350000|2025-02-24 06:09:10|||||||||2
1740377360000|2025-02-24 06:09:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|23
1740377370000|2025-02-24 06:09:30|||||||||3
1740377380000|2025-02-24 06:09:40|||||||||1
1740377390000|2025-02-24 06:09:50|||||||||2
1740377400000|2025-02-24 06:10:00|||||||||22
1740377410000|2025-02-24 06:10:10|||||||||2
1740377420000|2025-02-24 06:10:20|||||||||2
1740377430000|2025-02-24 06:10:30|||||||||2
1740377440000|2025-02-24 06:10:40|||||||||1
1740377450000|2025-02-24 06:10:50|||||||||38
1740377460000|2025-02-24 06:11:00|||||||||51
1740377470000|2025-02-24 06:11:10|||||||||1
1740377480000|2025-02-24 06:11:20|||||||||2
1740377490000|2025-02-24 06:11:30|||||||||2
1740377500000|2025-02-24 06:11:40|||||||||2
1740377510000|2025-02-24 06:11:50|||||||||2
1740377520000|2025-02-24 06:12:00|||||||||2
1740377530000|2025-02-24 06:12:10|||||||||1
1740377540000|2025-02-24 06:12:20|||||||||2
1740377550000|2025-02-24 06:12:30|||||||||2
1740377560000|2025-02-24 06:12:40|||||||||6
1740377570000|2025-02-24 06:12:50|||||||||10
1740377580000|2025-02-24 06:13:00|||||||||1
1740377590000|2025-02-24 06:13:10|||||||||3
1740377600000|2025-02-24 06:13:20|||||||||2
1740377610000|2025-02-24 06:13:30|||||||||1
1740377620000|2025-02-24 06:13:40|||||||||2
1740377630000|2025-02-24 06:13:50|||||||||3
1740377640000|2025-02-24 06:14:00|||||||||1
1740377650000|2025-02-24 06:14:10|||||||||2
1740377660000|2025-02-24 06:14:20|||||||||2
1740377670000|2025-02-24 06:14:30|||||||||1
1740377680000|2025-02-24 06:14:40|||||||||3
1740377690000|2025-02-24 06:14:50|||||||||2
1740377700000|2025-02-24 06:15:00|||||||||2
1740377710000|2025-02-24 06:15:10|||||||||103
1740377720000|2025-02-24 06:15:20|||||||||3
1740377730000|2025-02-24 06:15:30|||||||||1
1740377740000|2025-02-24 06:15:40|||||||||2
1740377750000|2025-02-24 06:15:50|||||||||2
1740377760000|2025-02-24 06:16:00|||||||||1
1740377770000|2025-02-24 06:16:10|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|83
1740377780000|2025-02-24 06:16:20|||||||||35
1740377790000|2025-02-24 06:16:30|||||||||1
1740377800000|2025-02-24 06:16:40|||||||||2
1740377810000|2025-02-24 06:16:50|||||||||2
1740377820000|2025-02-24 06:17:00|||||||||2
1740377830000|2025-02-24 06:17:10|||||||||2
1740377840000|2025-02-24 06:17:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|74
1740377850000|2025-02-24 06:17:30|||||||||3
1740377860000|2025-02-24 06:17:40|10682.3|10680.3|10681.9|10679.9|10682.3|10680.3|10681.9|10679.9|21
1740377870000|2025-02-24 06:17:50|||||||||1
1740377880000|2025-02-24 06:18:00|||||||||2
1740377890000|2025-02-24 06:18:10|||||||||2
1740377900000|2025-02-24 06:18:20|||||||||2
1740377910000|2025-02-24 06:18:30|||||||||2
1740377920000|2025-02-24 06:18:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10
1740377930000|2025-02-24 06:18:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|2
1740377940000|2025-02-24 06:19:00|||||||||3
1740377950000|2025-02-24 06:19:10|||||||||3
1740377960000|2025-02-24 06:19:20|10682.6|10680.6|10682.3|10680.3|10682.6|10680.6|10682.3|10680.3|7
1740377970000|2025-02-24 06:19:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|2
1740377980000|2025-02-24 06:19:40|||||||||2
1740377990000|2025-02-24 06:19:50|||||||||2
1740378000000|2025-02-24 06:20:00|||||||||20
1740378010000|2025-02-24 06:20:10|||||||||2
1740378020000|2025-02-24 06:20:20|||||||||1
1740378030000|2025-02-24 06:20:30|||||||||3
1740378040000|2025-02-24 06:20:40|||||||||1
1740378050000|2025-02-24 06:20:50|||||||||2
1740378060000|2025-02-24 06:21:00|||||||||48
1740378070000|2025-02-24 06:21:10|||||||||1
1740378080000|2025-02-24 06:21:20|||||||||3
1740378090000|2025-02-24 06:21:30|||||||||2
1740378100000|2025-02-24 06:21:40|||||||||1
1740378110000|2025-02-24 06:21:50|||||||||2
1740378120000|2025-02-24 06:22:00|||||||||3
1740378130000|2025-02-24 06:22:10|||||||||1
1740378140000|2025-02-24 06:22:20|||||||||2
1740378150000|2025-02-24 06:22:30|||||||||2
1740378160000|2025-02-24 06:22:40|||||||||1
1740378170000|2025-02-24 06:22:50|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|7
1740378180000|2025-02-24 06:23:00|||||||||2
1740378190000|2025-02-24 06:23:10|||||||||1
1740378200000|2025-02-24 06:23:20|||||||||2
1740378210000|2025-02-24 06:23:30|||||||||3
1740378220000|2025-02-24 06:23:40|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10682.3|10680.3|2
1740378230000|2025-02-24 06:23:50|||||||||2
1740378240000|2025-02-24 06:24:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|17
1740378250000|2025-02-24 06:24:10|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|12
1740378260000|2025-02-24 06:24:20|||||||||3
1740378270000|2025-02-24 06:24:30|||||||||1
1740378280000|2025-02-24 06:24:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|2
1740378290000|2025-02-24 06:24:50|||||||||2
1740378300000|2025-02-24 06:25:00|||||||||54
1740378310000|2025-02-24 06:25:10|||||||||2
1740378320000|2025-02-24 06:25:20|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|4
1740378330000|2025-02-24 06:25:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|1
1740378340000|2025-02-24 06:25:40|||||||||2
1740378350000|2025-02-24 06:25:50|||||||||3
1740378360000|2025-02-24 06:26:00|||||||||1
1740378370000|2025-02-24 06:26:10|||||||||2
1740378380000|2025-02-24 06:26:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|3
1740378390000|2025-02-24 06:26:30|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|4
1740378400000|2025-02-24 06:26:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|2
1740378410000|2025-02-24 06:26:50|||||||||2
1740378420000|2025-02-24 06:27:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|3
1740378430000|2025-02-24 06:27:10|||||||||2
1740378440000|2025-02-24 06:27:20|||||||||3
1740378450000|2025-02-24 06:27:30|||||||||1
1740378460000|2025-02-24 06:27:40|||||||||2
1740378470000|2025-02-24 06:27:50|||||||||1
1740378480000|2025-02-24 06:28:00|||||||||3
1740378490000|2025-02-24 06:28:10|||||||||117
1740378500000|2025-02-24 06:28:20|||||||||1
1740378510000|2025-02-24 06:28:30|||||||||2
1740378520000|2025-02-24 06:28:40|||||||||7
1740378530000|2025-02-24 06:28:50|||||||||2
1740378540000|2025-02-24 06:29:00|||||||||2
1740378550000|2025-02-24 06:29:10|||||||||2
1740378560000|2025-02-24 06:29:20|||||||||1
1740378570000|2025-02-24 06:29:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|3
1740378580000|2025-02-24 06:29:40|||||||||3
1740378590000|2025-02-24 06:29:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|61
1740378600000|2025-02-24 06:30:00|||||||||22
1740378610000|2025-02-24 06:30:10|||||||||2
1740378620000|2025-02-24 06:30:20|||||||||2
1740378630000|2025-02-24 06:30:30|||||||||1
1740378650000|2025-02-24 06:30:50|||||||||2
1740378660000|2025-02-24 06:31:00|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10682.3|10680.3|52
1740378670000|2025-02-24 06:31:10|||||||||1
1740378680000|2025-02-24 06:31:20|||||||||2
1740378690000|2025-02-24 06:31:30|||||||||3
1740378700000|2025-02-24 06:31:40|||||||||1
1740378710000|2025-02-24 06:31:50|||||||||2
1740378720000|2025-02-24 06:32:00|||||||||2
1740378730000|2025-02-24 06:32:10|||||||||2
1740378740000|2025-02-24 06:32:20|||||||||2
1740378750000|2025-02-24 06:32:30|||||||||8
1740378760000|2025-02-24 06:32:40|||||||||1
1740378770000|2025-02-24 06:32:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|4
1740378780000|2025-02-24 06:33:00|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|24
1740378790000|2025-02-24 06:33:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|1
1740378800000|2025-02-24 06:33:20|||||||||2
1740378810000|2025-02-24 06:33:30|10683|10681|10683|10681|10683|10681|10683|10681|11
1740378820000|2025-02-24 06:33:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|1
1740378830000|2025-02-24 06:33:50|||||||||3
1740378840000|2025-02-24 06:34:00|||||||||5
1740378850000|2025-02-24 06:34:10|||||||||2
1740378860000|2025-02-24 06:34:20|||||||||2
1740378870000|2025-02-24 06:34:30|||||||||2
1740378880000|2025-02-24 06:34:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|251
1740378890000|2025-02-24 06:34:50|||||||||2
1740378900000|2025-02-24 06:35:00|||||||||10
1740378910000|2025-02-24 06:35:10|||||||||2
1740378920000|2025-02-24 06:35:20|||||||||3
1740378930000|2025-02-24 06:35:30|||||||||1
1740378940000|2025-02-24 06:35:40|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10682.3|10680.3|4
1740378950000|2025-02-24 06:35:50|||||||||2
1740378960000|2025-02-24 06:36:00|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|10682.3|10680.3|4
1740378970000|2025-02-24 06:36:10|||||||||3
1740378980000|2025-02-24 06:36:20|||||||||2
1740378990000|2025-02-24 06:36:30|||||||||1
1740379000000|2025-02-24 06:36:40|||||||||2
1740379010000|2025-02-24 06:36:50|||||||||1
1740379020000|2025-02-24 06:37:00|||||||||3
1740379030000|2025-02-24 06:37:10|||||||||2
1740379040000|2025-02-24 06:37:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|1
1740379050000|2025-02-24 06:37:30|||||||||18
1740379060000|2025-02-24 06:37:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|5
1740379070000|2025-02-24 06:37:50|||||||||1
1740379080000|2025-02-24 06:38:00|||||||||2
1740379090000|2025-02-24 06:38:10|||||||||2
1740379100000|2025-02-24 06:38:20|||||||||1
1740379110000|2025-02-24 06:38:30|||||||||3
1740379120000|2025-02-24 06:38:40|||||||||2
1740379130000|2025-02-24 06:38:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|3
1740379140000|2025-02-24 06:39:00|||||||||2
1740379150000|2025-02-24 06:39:10|||||||||1
1740379160000|2025-02-24 06:39:20|||||||||3
1740379170000|2025-02-24 06:39:30|||||||||2
1740379180000|2025-02-24 06:39:40|||||||||1
1740379190000|2025-02-24 06:39:50|||||||||2
1740379200000|2025-02-24 06:40:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10
1740379210000|2025-02-24 06:40:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|2
1740379220000|2025-02-24 06:40:20|||||||||2
1740379230000|2025-02-24 06:40:30|||||||||2
1740379240000|2025-02-24 06:40:40|||||||||1
1740379250000|2025-02-24 06:40:50|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|10
1740379260000|2025-02-24 06:41:00|||||||||49
1740379270000|2025-02-24 06:41:10|||||||||1
1740379280000|2025-02-24 06:41:20|||||||||2
1740379290000|2025-02-24 06:41:30|||||||||1
1740379300000|2025-02-24 06:41:40|10680.3|10678.3|10680.7|10678.7|10680.7|10678.7|10680.3|10678.3|25
1740379310000|2025-02-24 06:41:50|||||||||2
1740379320000|2025-02-24 06:42:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|1
1740379330000|2025-02-24 06:42:10|||||||||2
1740379340000|2025-02-24 06:42:20|||||||||3
1740379350000|2025-02-24 06:42:30|||||||||1
1740379360000|2025-02-24 06:42:40|||||||||2
1740379370000|2025-02-24 06:42:50|||||||||10
1740379380000|2025-02-24 06:43:00|||||||||51
1740379390000|2025-02-24 06:43:10|||||||||3
1740379400000|2025-02-24 06:43:20|||||||||2
1740379410000|2025-02-24 06:43:30|||||||||1
1740379420000|2025-02-24 06:43:40|||||||||2
1740379430000|2025-02-24 06:43:50|||||||||2
1740379440000|2025-02-24 06:44:00|||||||||2
1740379450000|2025-02-24 06:44:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|4
1740379460000|2025-02-24 06:44:20|||||||||1
1740379470000|2025-02-24 06:44:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|4
1740379480000|2025-02-24 06:44:40|10680.7|10678.7|10680.7|10678.7|10680.7|10678.7|10680.7|10678.7|4
1740379490000|2025-02-24 06:44:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|2
1740379500000|2025-02-24 06:45:00|||||||||4
1740379510000|2025-02-24 06:45:10|10680.7|10678.7|10680.7|10678.7|10680.7|10678.7|10680.7|10678.7|2
1740379520000|2025-02-24 06:45:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|1
1740379530000|2025-02-24 06:45:30|||||||||2
1740379540000|2025-02-24 06:45:40|||||||||3
1740379550000|2025-02-24 06:45:50|||||||||1
1740379560000|2025-02-24 06:46:00|||||||||2
1740379570000|2025-02-24 06:46:10|||||||||2
1740379580000|2025-02-24 06:46:20|||||||||2
1740379590000|2025-02-24 06:46:30|||||||||2
1740379600000|2025-02-24 06:46:40|||||||||1
1740379610000|2025-02-24 06:46:50|||||||||2
1740379620000|2025-02-24 06:47:00|||||||||2
1740379630000|2025-02-24 06:47:10|||||||||2
1740379640000|2025-02-24 06:47:20|||||||||2
1740379650000|2025-02-24 06:47:30|||||||||2
1740379660000|2025-02-24 06:47:40|||||||||1
1740379670000|2025-02-24 06:47:50|||||||||2
1740379680000|2025-02-24 06:48:00|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|35
1740379690000|2025-02-24 06:48:10|||||||||1
1740379700000|2025-02-24 06:48:20|||||||||2
1740379710000|2025-02-24 06:48:30|||||||||2
1740379720000|2025-02-24 06:48:40|||||||||1
1740379730000|2025-02-24 06:48:50|||||||||3
1740379740000|2025-02-24 06:49:00|||||||||1
1740379750000|2025-02-24 06:49:10|||||||||2
1740379760000|2025-02-24 06:49:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|36
1740379770000|2025-02-24 06:49:30|||||||||1
1740379780000|2025-02-24 06:49:40|||||||||3
1740379790000|2025-02-24 06:49:50|||||||||2
1740379800000|2025-02-24 06:50:00|||||||||7
1740379810000|2025-02-24 06:50:10|||||||||2
1740379820000|2025-02-24 06:50:20|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|8
1740379830000|2025-02-24 06:50:30|||||||||2
1740379840000|2025-02-24 06:50:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|4
1740379850000|2025-02-24 06:50:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|59
1740379860000|2025-02-24 06:51:00|||||||||25
1740379870000|2025-02-24 06:51:10|||||||||2
1740379880000|2025-02-24 06:51:20|||||||||2
1740379890000|2025-02-24 06:51:30|||||||||10
1740379900000|2025-02-24 06:51:40|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|2
1740379910000|2025-02-24 06:51:50|||||||||1
1740379920000|2025-02-24 06:52:00|||||||||2
1740379930000|2025-02-24 06:52:10|||||||||3
1740379940000|2025-02-24 06:52:20|||||||||1
1740379950000|2025-02-24 06:52:30|||||||||2
1740379960000|2025-02-24 06:52:40|||||||||2
1740379970000|2025-02-24 06:52:50|||||||||1
1740379980000|2025-02-24 06:53:00|||||||||44
1740379990000|2025-02-24 06:53:10|||||||||1
1740380000000|2025-02-24 06:53:20|||||||||2
1740380010000|2025-02-24 06:53:30|||||||||2
1740380020000|2025-02-24 06:53:40|||||||||1
1740380030000|2025-02-24 06:53:50|||||||||3
1740380040000|2025-02-24 06:54:00|||||||||2
1740380050000|2025-02-24 06:54:10|||||||||1
1740380060000|2025-02-24 06:54:20|||||||||2
1740380070000|2025-02-24 06:54:30|||||||||2
1740380080000|2025-02-24 06:54:40|||||||||2
1740380090000|2025-02-24 06:54:50|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|23
1740380100000|2025-02-24 06:55:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|9
1740380110000|2025-02-24 06:55:10|||||||||2
1740380120000|2025-02-24 06:55:20|||||||||2
1740380130000|2025-02-24 06:55:30|||||||||2
1740380140000|2025-02-24 06:55:40|||||||||2
1740380150000|2025-02-24 06:55:50|||||||||2
1740380160000|2025-02-24 06:56:00|||||||||35
1740380170000|2025-02-24 06:56:10|||||||||3
1740380180000|2025-02-24 06:56:20|||||||||2
1740380190000|2025-02-24 06:56:30|||||||||1
1740380200000|2025-02-24 06:56:40|||||||||2
1740380210000|2025-02-24 06:56:50|||||||||1
1740380220000|2025-02-24 06:57:00|||||||||20
1740380230000|2025-02-24 06:57:10|||||||||2
1740380240000|2025-02-24 06:57:20|||||||||1
1740380250000|2025-02-24 06:57:30|||||||||2
1740380260000|2025-02-24 06:57:40|||||||||2
1740380270000|2025-02-24 06:57:50|||||||||2
1740380280000|2025-02-24 06:58:00|||||||||6
1740380290000|2025-02-24 06:58:10|||||||||2
1740380300000|2025-02-24 06:58:20|||||||||2
1740380310000|2025-02-24 06:58:30|||||||||2
1740380320000|2025-02-24 06:58:40|||||||||8
1740380330000|2025-02-24 06:58:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|2
1740380340000|2025-02-24 06:59:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|4
1740380350000|2025-02-24 06:59:10|||||||||1
1740380360000|2025-02-24 06:59:20|||||||||2
1740380370000|2025-02-24 06:59:30|||||||||3
1740380380000|2025-02-24 06:59:40|||||||||1
1740380390000|2025-02-24 06:59:50|||||||||2
1740380400000|2025-02-24 07:00:00|||||||||27
1740380410000|2025-02-24 07:00:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|34
1740380420000|2025-02-24 07:00:20|||||||||78
1740380430000|2025-02-24 07:00:30|||||||||3
1740380440000|2025-02-24 07:00:40|||||||||9
1740380450000|2025-02-24 07:00:50|||||||||22
1740380460000|2025-02-24 07:01:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|65
1740380470000|2025-02-24 07:01:10|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.7|10678.7|8
1740380480000|2025-02-24 07:01:20|||||||||3
1740380490000|2025-02-24 07:01:30|||||||||1
1740380500000|2025-02-24 07:01:40|||||||||6
1740380510000|2025-02-24 07:01:50|||||||||5
1740380520000|2025-02-24 07:02:00|||||||||4
1740380530000|2025-02-24 07:02:10|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|32
1740380540000|2025-02-24 07:02:20|||||||||2
1740380550000|2025-02-24 07:02:30|||||||||2
1740380560000|2025-02-24 07:02:40|||||||||2
1740380570000|2025-02-24 07:02:50|10680.7|10678.7|10680.7|10678.7|10680.7|10678.7|10680.7|10678.7|21
1740380580000|2025-02-24 07:03:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|14
1740380590000|2025-02-24 07:03:10|||||||||2
1740380600000|2025-02-24 07:03:20|||||||||2
1740380610000|2025-02-24 07:03:30|||||||||2
1740380620000|2025-02-24 07:03:40|||||||||6
1740380630000|2025-02-24 07:03:50|||||||||4
1740380640000|2025-02-24 07:04:00|||||||||4
1740380650000|2025-02-24 07:04:10|||||||||1
1740380660000|2025-02-24 07:04:20|||||||||3
1740380670000|2025-02-24 07:04:30|||||||||2
1740380680000|2025-02-24 07:04:40|||||||||5
1740380690000|2025-02-24 07:04:50|||||||||5
1740380700000|2025-02-24 07:05:00|||||||||6
1740380710000|2025-02-24 07:05:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|31
1740380720000|2025-02-24 07:05:20|||||||||2
1740380730000|2025-02-24 07:05:30|||||||||4
1740380740000|2025-02-24 07:05:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|20
1740380750000|2025-02-24 07:05:50|||||||||2
1740380760000|2025-02-24 07:06:00|10681.9|10679.9|10681.5|10679.5|10681.9|10679.9|10681.1|10679.1|214
1740380770000|2025-02-24 07:06:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|23
1740380780000|2025-02-24 07:06:20|||||||||3
1740380790000|2025-02-24 07:06:30|||||||||1
1740380800000|2025-02-24 07:06:40|||||||||2
1740380810000|2025-02-24 07:06:50|||||||||2
1740380820000|2025-02-24 07:07:00|||||||||3
1740380830000|2025-02-24 07:07:10|||||||||3
1740380840000|2025-02-24 07:07:20|||||||||2
1740380850000|2025-02-24 07:07:30|||||||||2
1740380860000|2025-02-24 07:07:40|||||||||4
1740380870000|2025-02-24 07:07:50|||||||||3
1740380880000|2025-02-24 07:08:00|||||||||4
1740380890000|2025-02-24 07:08:10|||||||||2
1740380900000|2025-02-24 07:08:20|||||||||1
1740380910000|2025-02-24 07:08:30|||||||||3
1740380920000|2025-02-24 07:08:40|||||||||4
1740380930000|2025-02-24 07:08:50|||||||||34
1740380940000|2025-02-24 07:09:00|||||||||7
1740380950000|2025-02-24 07:09:10|||||||||1
1740380960000|2025-02-24 07:09:20|||||||||2
1740380970000|2025-02-24 07:09:30|||||||||3
1740380980000|2025-02-24 07:09:40|||||||||3
1740380990000|2025-02-24 07:09:50|||||||||4
1740381000000|2025-02-24 07:10:00|||||||||58
1740381010000|2025-02-24 07:10:10|||||||||1
1740381020000|2025-02-24 07:10:20|||||||||33
1740381030000|2025-02-24 07:10:30|||||||||98
1740381040000|2025-02-24 07:10:40|||||||||162
1740381050000|2025-02-24 07:10:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|12
1740381060000|2025-02-24 07:11:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|97
1740381070000|2025-02-24 07:11:10|||||||||2
1740381080000|2025-02-24 07:11:20|||||||||3
1740381090000|2025-02-24 07:11:30|||||||||1
1740381100000|2025-02-24 07:11:40|||||||||35
1740381110000|2025-02-24 07:11:50|||||||||4
1740381120000|2025-02-24 07:12:00|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|34
1740381130000|2025-02-24 07:12:10|||||||||2
1740381140000|2025-02-24 07:12:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|7
1740381150000|2025-02-24 07:12:30|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|23
1740381160000|2025-02-24 07:12:40|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|10
1740381170000|2025-02-24 07:12:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|13
1740381180000|2025-02-24 07:13:00|||||||||3
1740381190000|2025-02-24 07:13:10|||||||||2
1740381200000|2025-02-24 07:13:20|10680.7|10678.7|10680.3|10678.3|10680.7|10678.7|10680.3|10678.3|4
1740381210000|2025-02-24 07:13:30|||||||||3
1740381220000|2025-02-24 07:13:40|||||||||4
1740381230000|2025-02-24 07:13:50|||||||||4
1740381240000|2025-02-24 07:14:00|||||||||3
1740381250000|2025-02-24 07:14:10|||||||||3
1740381260000|2025-02-24 07:14:20|||||||||2
1740381270000|2025-02-24 07:14:30|||||||||9
1740381280000|2025-02-24 07:14:40|10679.9|10677.9|10679.5|10677.5|10679.9|10677.9|10679.5|10677.5|4
1740381290000|2025-02-24 07:14:50|||||||||4
1740381300000|2025-02-24 07:15:00|||||||||5
1740381310000|2025-02-24 07:15:10|10679.9|10677.9|10679.9|10677.9|10680.3|10678.3|10679.9|10677.9|116
1740381320000|2025-02-24 07:15:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|4
1740381330000|2025-02-24 07:15:30|||||||||1
1740381340000|2025-02-24 07:15:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|17
1740381350000|2025-02-24 07:15:50|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|26
1740381360000|2025-02-24 07:16:00|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|41
1740381370000|2025-02-24 07:16:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|12
1740381380000|2025-02-24 07:16:20|||||||||2
1740381390000|2025-02-24 07:16:30|||||||||2
1740381400000|2025-02-24 07:16:40|||||||||4
1740381410000|2025-02-24 07:16:50|||||||||1
1740381420000|2025-02-24 07:17:00|||||||||5
1740381430000|2025-02-24 07:17:10|||||||||2
1740381440000|2025-02-24 07:17:20|||||||||1
1740381450000|2025-02-24 07:17:30|||||||||2
1740381460000|2025-02-24 07:17:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|122
1740381470000|2025-02-24 07:17:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|7
1740381480000|2025-02-24 07:18:00|||||||||2
1740381490000|2025-02-24 07:18:10|||||||||2
1740381500000|2025-02-24 07:18:20|||||||||1
1740381510000|2025-02-24 07:18:30|||||||||18
1740381520000|2025-02-24 07:18:40|||||||||3
1740381530000|2025-02-24 07:18:50|10678.7|10676.7|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|151
1740381540000|2025-02-24 07:19:00|||||||||3
1740381550000|2025-02-24 07:19:10|||||||||1
1740381560000|2025-02-24 07:19:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|4
1740381570000|2025-02-24 07:19:30|||||||||2
1740381580000|2025-02-24 07:19:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|14
1740381590000|2025-02-24 07:19:50|||||||||2
1740381600000|2025-02-24 07:20:00|||||||||17
1740381610000|2025-02-24 07:20:10|||||||||2
1740381620000|2025-02-24 07:20:20|||||||||2
1740381630000|2025-02-24 07:20:30|||||||||1
1740381640000|2025-02-24 07:20:40|||||||||3
1740381650000|2025-02-24 07:20:50|||||||||2
1740381660000|2025-02-24 07:21:00|||||||||48
1740381670000|2025-02-24 07:21:10|||||||||2
1740381680000|2025-02-24 07:21:20|||||||||1
1740381690000|2025-02-24 07:21:30|||||||||3
1740381700000|2025-02-24 07:21:40|||||||||2
1740381710000|2025-02-24 07:21:50|||||||||1
1740381720000|2025-02-24 07:22:00|||||||||2
1740381730000|2025-02-24 07:22:10|||||||||3
1740381740000|2025-02-24 07:22:20|||||||||1
1740381750000|2025-02-24 07:22:30|||||||||3
1740381760000|2025-02-24 07:22:40|||||||||1
1740381770000|2025-02-24 07:22:50|||||||||2
1740381780000|2025-02-24 07:23:00|||||||||2
1740381790000|2025-02-24 07:23:10|||||||||1
1740381800000|2025-02-24 07:23:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|18
1740381810000|2025-02-24 07:23:30|||||||||3
1740381820000|2025-02-24 07:23:40|||||||||1
1740381830000|2025-02-24 07:23:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|55
1740381840000|2025-02-24 07:24:00|||||||||1
1740381850000|2025-02-24 07:24:10|||||||||2
1740381860000|2025-02-24 07:24:20|||||||||3
1740381870000|2025-02-24 07:24:30|||||||||1
1740381880000|2025-02-24 07:24:40|||||||||2
1740381890000|2025-02-24 07:24:50|||||||||2
1740381900000|2025-02-24 07:25:00|||||||||3
1740381910000|2025-02-24 07:25:10|||||||||2
1740381920000|2025-02-24 07:25:20|||||||||2
1740381930000|2025-02-24 07:25:30|||||||||2
1740381940000|2025-02-24 07:25:40|||||||||3
1740381950000|2025-02-24 07:25:50|10679.9|10677.9|10680.3|10678.3|10680.3|10678.3|10679.9|10677.9|30
1740381960000|2025-02-24 07:26:00|||||||||3
1740381970000|2025-02-24 07:26:10|||||||||3
1740381980000|2025-02-24 07:26:20|||||||||1
1740381990000|2025-02-24 07:26:30|||||||||2
1740382000000|2025-02-24 07:26:40|||||||||1
1740382010000|2025-02-24 07:26:50|||||||||2
1740382020000|2025-02-24 07:27:00|||||||||2
1740382030000|2025-02-24 07:27:10|||||||||2
1740382040000|2025-02-24 07:27:20|||||||||2
1740382050000|2025-02-24 07:27:30|||||||||1
1740382060000|2025-02-24 07:27:40|||||||||2
1740382070000|2025-02-24 07:27:50|||||||||2
1740382080000|2025-02-24 07:28:00|||||||||1
1740382090000|2025-02-24 07:28:10|||||||||3
1740382100000|2025-02-24 07:28:20|||||||||2
1740382110000|2025-02-24 07:28:30|||||||||1
1740382120000|2025-02-24 07:28:40|||||||||453
1740382130000|2025-02-24 07:28:50|||||||||1
1740382140000|2025-02-24 07:29:00|||||||||2
1740382150000|2025-02-24 07:29:10|||||||||3
1740382160000|2025-02-24 07:29:20|||||||||2
1740382170000|2025-02-24 07:29:30|||||||||2
1740382180000|2025-02-24 07:29:40|||||||||2
1740382190000|2025-02-24 07:29:50|||||||||2
1740382200000|2025-02-24 07:30:00|||||||||23
1740382210000|2025-02-24 07:30:10|||||||||18
1740382220000|2025-02-24 07:30:20|||||||||5
1740382230000|2025-02-24 07:30:30|||||||||32
1740382240000|2025-02-24 07:30:40|||||||||1
1740382250000|2025-02-24 07:30:50|||||||||2
1740382260000|2025-02-24 07:31:00|||||||||49
1740382270000|2025-02-24 07:31:10|||||||||1
1740382280000|2025-02-24 07:31:20|||||||||2
1740382290000|2025-02-24 07:31:30|||||||||1
1740382300000|2025-02-24 07:31:40|||||||||2
1740382310000|2025-02-24 07:31:50|||||||||2
1740382320000|2025-02-24 07:32:00|||||||||2
1740382330000|2025-02-24 07:32:10|||||||||2
1740382340000|2025-02-24 07:32:20|||||||||3
1740382350000|2025-02-24 07:32:30|||||||||1
1740382360000|2025-02-24 07:32:40|||||||||2
1740382370000|2025-02-24 07:32:50|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|83
1740382380000|2025-02-24 07:33:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|146
1740382390000|2025-02-24 07:33:10|||||||||2
1740382400000|2025-02-24 07:33:20|||||||||1
1740382410000|2025-02-24 07:33:30|||||||||2
1740382420000|2025-02-24 07:33:40|||||||||2
1740382430000|2025-02-24 07:33:50|||||||||2
1740382440000|2025-02-24 07:34:00|||||||||3
1740382450000|2025-02-24 07:34:10|||||||||1
1740382460000|2025-02-24 07:34:20|||||||||2
1740382470000|2025-02-24 07:34:30|||||||||2
1740382480000|2025-02-24 07:34:40|||||||||1
1740382490000|2025-02-24 07:34:50|||||||||3
1740382500000|2025-02-24 07:35:00|||||||||4
1740382510000|2025-02-24 07:35:10|||||||||2
1740382520000|2025-02-24 07:35:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|30
1740382530000|2025-02-24 07:35:30|||||||||1
1740382540000|2025-02-24 07:35:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|15
1740382550000|2025-02-24 07:35:50|||||||||49
1740382560000|2025-02-24 07:36:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|17
1740382570000|2025-02-24 07:36:10|||||||||3
1740382580000|2025-02-24 07:36:20|||||||||1
1740382590000|2025-02-24 07:36:30|||||||||2
1740382600000|2025-02-24 07:36:40|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|69
1740382610000|2025-02-24 07:36:50|||||||||1
1740382620000|2025-02-24 07:37:00|||||||||3
1740382630000|2025-02-24 07:37:10|||||||||1
1740382640000|2025-02-24 07:37:20|||||||||2
1740382650000|2025-02-24 07:37:30|||||||||2
1740382660000|2025-02-24 07:37:40|||||||||1
1740382670000|2025-02-24 07:37:50|||||||||2
1740382680000|2025-02-24 07:38:00|||||||||174
1740382690000|2025-02-24 07:38:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|21
1740382700000|2025-02-24 07:38:20|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|13
1740382710000|2025-02-24 07:38:30|||||||||1
1740382720000|2025-02-24 07:38:40|||||||||2
1740382730000|2025-02-24 07:38:50|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|11
1740382740000|2025-02-24 07:39:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.3|10680.3|16
1740382750000|2025-02-24 07:39:10|||||||||2
1740382760000|2025-02-24 07:39:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|6
1740382770000|2025-02-24 07:39:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10
1740382780000|2025-02-24 07:39:40|||||||||3
1740382790000|2025-02-24 07:39:50|||||||||30
1740382800000|2025-02-24 07:40:00|10683|10681|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|73
1740382810000|2025-02-24 07:40:10|||||||||38
1740382820000|2025-02-24 07:40:20|||||||||1
1740382830000|2025-02-24 07:40:30|||||||||2
1740382840000|2025-02-24 07:40:40|||||||||1
1740382850000|2025-02-24 07:40:50|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|26
1740382860000|2025-02-24 07:41:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|58
1740382870000|2025-02-24 07:41:10|||||||||97
1740382880000|2025-02-24 07:41:20|||||||||171
1740382890000|2025-02-24 07:41:30|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|47
1740382900000|2025-02-24 07:41:40|||||||||1
1740382910000|2025-02-24 07:41:50|||||||||16
1740382920000|2025-02-24 07:42:00|||||||||1
1740382930000|2025-02-24 07:42:10|||||||||3
1740382940000|2025-02-24 07:42:20|||||||||2
1740382950000|2025-02-24 07:42:30|||||||||1
1740382960000|2025-02-24 07:42:40|||||||||3
1740382970000|2025-02-24 07:42:50|||||||||1
1740382980000|2025-02-24 07:43:00|||||||||2
1740382990000|2025-02-24 07:43:10|||||||||2
1740383000000|2025-02-24 07:43:20|||||||||2
1740383010000|2025-02-24 07:43:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|24
1740383020000|2025-02-24 07:43:40|||||||||2
1740383030000|2025-02-24 07:43:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|6
1740383040000|2025-02-24 07:44:00|||||||||2
1740383050000|2025-02-24 07:44:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10
1740383060000|2025-02-24 07:44:20|||||||||30
1740383070000|2025-02-24 07:44:30|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|32
1740383080000|2025-02-24 07:44:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|38
1740383090000|2025-02-24 07:44:50|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|44
1740383100000|2025-02-24 07:45:00|10683|10681|10683.4|10681.4|10683.4|10681.4|10683|10681|15
1740383110000|2025-02-24 07:45:10|||||||||2
1740383120000|2025-02-24 07:45:20|||||||||11
1740383130000|2025-02-24 07:45:30|||||||||1
1740383140000|2025-02-24 07:45:40|||||||||2
1740383150000|2025-02-24 07:45:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|11
1740383160000|2025-02-24 07:46:00|||||||||1
1740383170000|2025-02-24 07:46:10|||||||||2
1740383180000|2025-02-24 07:46:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|58
1740383190000|2025-02-24 07:46:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|26
1740383200000|2025-02-24 07:46:40|||||||||2
1740383210000|2025-02-24 07:46:50|||||||||1
1740383220000|2025-02-24 07:47:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|40
1740383230000|2025-02-24 07:47:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|491
1740383240000|2025-02-24 07:47:20|||||||||2
1740383250000|2025-02-24 07:47:30|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10682.3|10680.3|16
1740383260000|2025-02-24 07:47:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|208
1740383270000|2025-02-24 07:47:50|||||||||2
1740383280000|2025-02-24 07:48:00|||||||||1
1740383290000|2025-02-24 07:48:10|||||||||2
1740383300000|2025-02-24 07:48:20|||||||||2
1740383310000|2025-02-24 07:48:30|||||||||231
1740383320000|2025-02-24 07:48:40|||||||||3
1740383330000|2025-02-24 07:48:50|||||||||2
1740383340000|2025-02-24 07:49:00|||||||||1
1740383350000|2025-02-24 07:49:10|||||||||2
1740383360000|2025-02-24 07:49:20|||||||||1
1740383370000|2025-02-24 07:49:30|||||||||2
1740383380000|2025-02-24 07:49:40|||||||||103
1740383390000|2025-02-24 07:49:50|||||||||1
1740383400000|2025-02-24 07:50:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|160
1740383410000|2025-02-24 07:50:10|||||||||1
1740383420000|2025-02-24 07:50:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|59
1740383430000|2025-02-24 07:50:30|||||||||3
1740383440000|2025-02-24 07:50:40|||||||||1
1740383450000|2025-02-24 07:50:50|||||||||3
1740383460000|2025-02-24 07:51:00|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|277
1740383470000|2025-02-24 07:51:10|||||||||2
1740383480000|2025-02-24 07:51:20|||||||||2
1740383490000|2025-02-24 07:51:30|10683|10681|10682.6|10680.6|10683|10681|10682.6|10680.6|111
1740383500000|2025-02-24 07:51:40|||||||||2
1740383510000|2025-02-24 07:51:50|||||||||3
1740383520000|2025-02-24 07:52:00|||||||||2
1740383530000|2025-02-24 07:52:10|||||||||2
1740383540000|2025-02-24 07:52:20|||||||||225
1740383550000|2025-02-24 07:52:30|||||||||2
1740383560000|2025-02-24 07:52:40|||||||||2
1740383570000|2025-02-24 07:52:50|||||||||5
1740383580000|2025-02-24 07:53:00|||||||||3
1740383590000|2025-02-24 07:53:10|||||||||2
1740383600000|2025-02-24 07:53:20|||||||||2
1740383610000|2025-02-24 07:53:30|||||||||2
1740383620000|2025-02-24 07:53:40|||||||||1
1740383630000|2025-02-24 07:53:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|126
1740383640000|2025-02-24 07:54:00|||||||||1
1740383650000|2025-02-24 07:54:10|||||||||3
1740383660000|2025-02-24 07:54:20|||||||||2
1740383670000|2025-02-24 07:54:30|||||||||1
1740383680000|2025-02-24 07:54:40|||||||||12
1740383690000|2025-02-24 07:54:50|||||||||21
1740383700000|2025-02-24 07:55:00|||||||||3
1740383710000|2025-02-24 07:55:10|||||||||2
1740383720000|2025-02-24 07:55:20|||||||||2
1740383730000|2025-02-24 07:55:30|||||||||2
1740383740000|2025-02-24 07:55:40|||||||||2
1740383750000|2025-02-24 07:55:50|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|242
1740383760000|2025-02-24 07:56:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|27
1740383770000|2025-02-24 07:56:10|||||||||1
1740383780000|2025-02-24 07:56:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|27
1740383790000|2025-02-24 07:56:30|||||||||2
1740383800000|2025-02-24 07:56:40|||||||||3
1740383810000|2025-02-24 07:56:50|||||||||2
1740383820000|2025-02-24 07:57:00|||||||||1
1740383830000|2025-02-24 07:57:10|||||||||2
1740383840000|2025-02-24 07:57:20|||||||||2
1740383850000|2025-02-24 07:57:30|||||||||31
1740383860000|2025-02-24 07:57:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|19
1740383870000|2025-02-24 07:57:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|18
1740383880000|2025-02-24 07:58:00|||||||||2
1740383890000|2025-02-24 07:58:10|||||||||2
1740383900000|2025-02-24 07:58:20|||||||||1
1740383910000|2025-02-24 07:58:30|||||||||2
1740383920000|2025-02-24 07:58:40|||||||||1
1740383930000|2025-02-24 07:58:50|||||||||2
1740383940000|2025-02-24 07:59:00|||||||||3
1740383950000|2025-02-24 07:59:10|||||||||1
1740383960000|2025-02-24 07:59:20|||||||||2
1740383970000|2025-02-24 07:59:30|||||||||1
1740383980000|2025-02-24 07:59:40|||||||||3
1740383990000|2025-02-24 07:59:50|||||||||3
1740384000000|2025-02-24 08:00:00|||||||||31
1740384010000|2025-02-24 08:00:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|64
1740384020000|2025-02-24 08:00:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|35
1740384030000|2025-02-24 08:00:30|||||||||12
1740384040000|2025-02-24 08:00:40|||||||||12
1740384050000|2025-02-24 08:00:50|||||||||11
1740384060000|2025-02-24 08:01:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|68
1740384070000|2025-02-24 08:01:10|||||||||13
1740384080000|2025-02-24 08:01:20|||||||||5
1740384090000|2025-02-24 08:01:30|||||||||16
1740384100000|2025-02-24 08:01:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|28
1740384110000|2025-02-24 08:01:50|||||||||5
1740384120000|2025-02-24 08:02:00|||||||||6
1740384130000|2025-02-24 08:02:10|||||||||4
1740384140000|2025-02-24 08:02:20|||||||||6
1740384150000|2025-02-24 08:02:30|||||||||14
1740384160000|2025-02-24 08:02:40|||||||||9
1740384170000|2025-02-24 08:02:50|||||||||4
1740384180000|2025-02-24 08:03:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|40
1740384190000|2025-02-24 08:03:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|48
1740384200000|2025-02-24 08:03:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|23
1740384210000|2025-02-24 08:03:30|||||||||4
1740384220000|2025-02-24 08:03:40|||||||||5
1740384230000|2025-02-24 08:03:50|||||||||4
1740384240000|2025-02-24 08:04:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|12
1740384250000|2025-02-24 08:04:10|||||||||21
1740384260000|2025-02-24 08:04:20|||||||||5
1740384270000|2025-02-24 08:04:30|||||||||4
1740384280000|2025-02-24 08:04:40|||||||||13
1740384290000|2025-02-24 08:04:50|||||||||4
1740384300000|2025-02-24 08:05:00|||||||||5
1740384310000|2025-02-24 08:05:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|34
1740384320000|2025-02-24 08:05:20|||||||||12
1740384330000|2025-02-24 08:05:30|||||||||3
1740384340000|2025-02-24 08:05:40|||||||||2
1740384350000|2025-02-24 08:05:50|||||||||7
1740384360000|2025-02-24 08:06:00|||||||||22
1740384370000|2025-02-24 08:06:10|||||||||4
1740384380000|2025-02-24 08:06:20|||||||||2
1740384390000|2025-02-24 08:06:30|||||||||18
1740384400000|2025-02-24 08:06:40|||||||||1
1740384410000|2025-02-24 08:06:50|||||||||11
1740384420000|2025-02-24 08:07:00|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|185
1740384430000|2025-02-24 08:07:10|||||||||24
1740384440000|2025-02-24 08:07:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|23
1740384450000|2025-02-24 08:07:30|||||||||4
1740384460000|2025-02-24 08:07:40|||||||||5
1740384470000|2025-02-24 08:07:50|||||||||14
1740384480000|2025-02-24 08:08:00|||||||||3
1740384490000|2025-02-24 08:08:10|||||||||5
1740384500000|2025-02-24 08:08:20|||||||||3
1740384510000|2025-02-24 08:08:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|38
1740384520000|2025-02-24 08:08:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|30
1740384530000|2025-02-24 08:08:50|||||||||3
1740384540000|2025-02-24 08:09:00|||||||||15
1740384550000|2025-02-24 08:09:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|9
1740384560000|2025-02-24 08:09:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|5
1740384570000|2025-02-24 08:09:30|||||||||5
1740384580000|2025-02-24 08:09:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|12
1740384590000|2025-02-24 08:09:50|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10682.3|10680.3|3
1740384600000|2025-02-24 08:10:00|||||||||44
1740384610000|2025-02-24 08:10:10|||||||||74
1740384620000|2025-02-24 08:10:20|||||||||2092
1740384630000|2025-02-24 08:10:30|||||||||82
1740384640000|2025-02-24 08:10:40|||||||||88
1740384650000|2025-02-24 08:10:50|||||||||12
1740384660000|2025-02-24 08:11:00|||||||||37
1740384670000|2025-02-24 08:11:10|||||||||11
1740384680000|2025-02-24 08:11:20|||||||||114
1740384690000|2025-02-24 08:11:30|||||||||12
1740384700000|2025-02-24 08:11:40|||||||||12
1740384710000|2025-02-24 08:11:50|||||||||122
1740384720000|2025-02-24 08:12:00|||||||||12
1740384730000|2025-02-24 08:12:10|||||||||12
1740384740000|2025-02-24 08:12:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|16
1740384750000|2025-02-24 08:12:30|||||||||11
1740384760000|2025-02-24 08:12:40|||||||||11
1740384770000|2025-02-24 08:12:50|||||||||13
1740384780000|2025-02-24 08:13:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|14
1740384790000|2025-02-24 08:13:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|32
1740384800000|2025-02-24 08:13:20|||||||||13
1740384810000|2025-02-24 08:13:30|||||||||12
1740384820000|2025-02-24 08:13:40|||||||||12
1740384830000|2025-02-24 08:13:50|||||||||35
1740384840000|2025-02-24 08:14:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|70
1740384850000|2025-02-24 08:14:10|||||||||5
1740384860000|2025-02-24 08:14:20|||||||||23
1740384870000|2025-02-24 08:14:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|21
1740384880000|2025-02-24 08:14:40|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|71
1740384890000|2025-02-24 08:14:50|||||||||16
1740384900000|2025-02-24 08:15:00|||||||||21
1740384910000|2025-02-24 08:15:10|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|19
1740384920000|2025-02-24 08:15:20|||||||||4
1740384930000|2025-02-24 08:15:30|||||||||15
1740384940000|2025-02-24 08:15:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|27
1740384950000|2025-02-24 08:15:50|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|77
1740384960000|2025-02-24 08:16:00|||||||||12
1740384970000|2025-02-24 08:16:10|||||||||11
1740384980000|2025-02-24 08:16:20|||||||||13
1740384990000|2025-02-24 08:16:30|||||||||131
1740385000000|2025-02-24 08:16:40|||||||||13
1740385010000|2025-02-24 08:16:50|||||||||10
1740385020000|2025-02-24 08:17:00|||||||||11
1740385030000|2025-02-24 08:17:10|||||||||1012
1740385040000|2025-02-24 08:17:20|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|51
1740385050000|2025-02-24 08:17:30|||||||||11
1740385060000|2025-02-24 08:17:40|10685|10683|10685|10683|10685|10683|10685|10683|4869
1740385070000|2025-02-24 08:17:50|||||||||964
1740385080000|2025-02-24 08:18:00|||||||||12
1740385090000|2025-02-24 08:18:10|||||||||11
1740385100000|2025-02-24 08:18:20|||||||||16
1740385110000|2025-02-24 08:18:30|||||||||12
1740385120000|2025-02-24 08:18:40|10685.4|10683.4|10685.8|10683.8|10685.8|10683.8|10685|10683|103
1740385130000|2025-02-24 08:18:50|10685|10683|10685|10683|10685|10683|10685|10683|38
1740385140000|2025-02-24 08:19:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|23
1740385150000|2025-02-24 08:19:10|10685|10683|10685|10683|10685|10683|10685|10683|23
1740385160000|2025-02-24 08:19:20|||||||||15
1740385170000|2025-02-24 08:19:30|||||||||12
1740385180000|2025-02-24 08:19:40|||||||||14
1740385190000|2025-02-24 08:19:50|10685.4|10683.4|10685|10683|10685.4|10683.4|10685|10683|35
1740385200000|2025-02-24 08:20:00|10685.4|10683.4|10685.8|10683.8|10685.8|10683.8|10685|10683|58
1740385210000|2025-02-24 08:20:10|||||||||11
1740385220000|2025-02-24 08:20:20|||||||||12
1740385230000|2025-02-24 08:20:30|||||||||113
1740385240000|2025-02-24 08:20:40|||||||||14
1740385250000|2025-02-24 08:20:50|||||||||12
1740385260000|2025-02-24 08:21:00|10685.4|10683.4|10685.8|10683.8|10685.8|10683.8|10685.4|10683.4|57
1740385270000|2025-02-24 08:21:10|||||||||14
1740385280000|2025-02-24 08:21:20|||||||||12
1740385290000|2025-02-24 08:21:30|||||||||10
1740385300000|2025-02-24 08:21:40|||||||||12
1740385310000|2025-02-24 08:21:50|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|34
1740385320000|2025-02-24 08:22:00|||||||||13
1740385330000|2025-02-24 08:22:10|||||||||11
1740385340000|2025-02-24 08:22:20|||||||||11
1740385350000|2025-02-24 08:22:30|||||||||100
1740385360000|2025-02-24 08:22:40|||||||||12
1740385370000|2025-02-24 08:22:50|10685|10683|10685|10683|10685|10683|10685|10683|21
1740385380000|2025-02-24 08:23:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|26
1740385390000|2025-02-24 08:23:10|10685|10683|10685|10683|10685|10683|10685|10683|363
1740385400000|2025-02-24 08:23:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|24
1740385410000|2025-02-24 08:23:30|||||||||11
1740385420000|2025-02-24 08:23:40|||||||||13
1740385430000|2025-02-24 08:23:50|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|43
1740385440000|2025-02-24 08:24:00|10685|10683|10685|10683|10685|10683|10685|10683|25
1740385450000|2025-02-24 08:24:10|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|34
1740385460000|2025-02-24 08:24:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|14
1740385470000|2025-02-24 08:24:30|||||||||13
1740385480000|2025-02-24 08:24:40|||||||||12
1740385490000|2025-02-24 08:24:50|||||||||12
1740385500000|2025-02-24 08:25:00|||||||||42
1740385510000|2025-02-24 08:25:10|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|497
1740385520000|2025-02-24 08:25:20|||||||||11
1740385530000|2025-02-24 08:25:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|27
1740385540000|2025-02-24 08:25:40|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|22
1740385550000|2025-02-24 08:25:50|||||||||15
1740385560000|2025-02-24 08:26:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|18
1740385570000|2025-02-24 08:26:10|||||||||12
1740385580000|2025-02-24 08:26:20|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|456
1740385590000|2025-02-24 08:26:30|||||||||13
1740385600000|2025-02-24 08:26:40|||||||||12
1740385610000|2025-02-24 08:26:50|10686.9|10684.9|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|532
1740385620000|2025-02-24 08:27:00|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10686.5|10684.5|223
1740385630000|2025-02-24 08:27:10|10687.7|10685.7|10687.7|10685.7|10687.7|10685.7|10687.3|10685.3|141
1740385640000|2025-02-24 08:27:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|70
1740385650000|2025-02-24 08:27:30|||||||||35
1740385660000|2025-02-24 08:27:40|10687.7|10685.7|10687.7|10685.7|10687.7|10685.7|10687.7|10685.7|1515
1740385670000|2025-02-24 08:27:50|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|33
1740385680000|2025-02-24 08:28:00|||||||||28
1740385690000|2025-02-24 08:28:10|||||||||12
1740385700000|2025-02-24 08:28:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|145
1740385710000|2025-02-24 08:28:30|||||||||14
1740385720000|2025-02-24 08:28:40|||||||||11
1740385730000|2025-02-24 08:28:50|||||||||12
1740385740000|2025-02-24 08:29:00|10686.5|10684.5|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|173
1740385750000|2025-02-24 08:29:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|43
1740385760000|2025-02-24 08:29:20|||||||||69
1740385770000|2025-02-24 08:29:30|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|143
1740385780000|2025-02-24 08:29:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|37
1740385790000|2025-02-24 08:29:50|||||||||12
1740385800000|2025-02-24 08:30:00|||||||||31
1740385810000|2025-02-24 08:30:10|||||||||12
1740385820000|2025-02-24 08:30:20|||||||||22
1740385830000|2025-02-24 08:30:30|||||||||12
1740385840000|2025-02-24 08:30:40|||||||||13
1740385850000|2025-02-24 08:30:50|||||||||12
1740385860000|2025-02-24 08:31:00|||||||||81
1740385870000|2025-02-24 08:31:10|||||||||43
1740385880000|2025-02-24 08:31:20|||||||||57
1740385890000|2025-02-24 08:31:30|||||||||54
1740385900000|2025-02-24 08:31:40|||||||||124
1740385910000|2025-02-24 08:31:50|||||||||11
1740385920000|2025-02-24 08:32:00|||||||||64
1740385930000|2025-02-24 08:32:10|||||||||25
1740385940000|2025-02-24 08:32:20|||||||||25
1740385950000|2025-02-24 08:32:30|||||||||28
1740385960000|2025-02-24 08:32:40|||||||||25
1740385970000|2025-02-24 08:32:50|||||||||222
1740385980000|2025-02-24 08:33:00|||||||||23
1740385990000|2025-02-24 08:33:10|||||||||2721
1740386000000|2025-02-24 08:33:20|||||||||48
1740386010000|2025-02-24 08:33:30|||||||||12
1740386020000|2025-02-24 08:33:40|||||||||13
1740386030000|2025-02-24 08:33:50|||||||||26
1740386040000|2025-02-24 08:34:00|||||||||21
1740386050000|2025-02-24 08:34:10|||||||||13
1740386060000|2025-02-24 08:34:20|||||||||26
1740386070000|2025-02-24 08:34:30|||||||||20
1740386080000|2025-02-24 08:34:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|21
1740386090000|2025-02-24 08:34:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|137
1740386100000|2025-02-24 08:35:00|10686.9|10684.9|10686.5|10684.5|10686.9|10684.9|10686.5|10684.5|79
1740386110000|2025-02-24 08:35:10|||||||||14
1740386120000|2025-02-24 08:35:20|||||||||11
1740386130000|2025-02-24 08:35:30|||||||||12
1740386140000|2025-02-24 08:35:40|||||||||12
1740386150000|2025-02-24 08:35:50|||||||||14
1740386160000|2025-02-24 08:36:00|10686.9|10684.9|10686.5|10684.5|10686.9|10684.9|10686.5|10684.5|47
1740386170000|2025-02-24 08:36:10|||||||||48
1740386180000|2025-02-24 08:36:20|||||||||12
1740386190000|2025-02-24 08:36:30|||||||||13
1740386200000|2025-02-24 08:36:40|||||||||11
1740386210000|2025-02-24 08:36:50|||||||||467
1740386220000|2025-02-24 08:37:00|||||||||220
1740386230000|2025-02-24 08:37:10|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|25
1740386240000|2025-02-24 08:37:20|10686.9|10684.9|10687.3|10685.3|10687.3|10685.3|10686.9|10684.9|22
1740386250000|2025-02-24 08:37:30|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|38
1740386260000|2025-02-24 08:37:40|||||||||12
1740386270000|2025-02-24 08:37:50|||||||||33
1740386280000|2025-02-24 08:38:00|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|32
1740386290000|2025-02-24 08:38:10|10686.9|10684.9|10686.9|10684.9|10686.9|10684.9|10686.9|10684.9|60
1740386300000|2025-02-24 08:38:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|12
1740386310000|2025-02-24 08:38:30|||||||||12
1740386320000|2025-02-24 08:38:40|||||||||78
1740386330000|2025-02-24 08:38:50|||||||||11
1740386340000|2025-02-24 08:39:00|||||||||12
1740386350000|2025-02-24 08:39:10|||||||||13
1740386360000|2025-02-24 08:39:20|||||||||13
1740386370000|2025-02-24 08:39:30|||||||||12
1740386380000|2025-02-24 08:39:40|||||||||17
1740386390000|2025-02-24 08:39:50|||||||||13
1740386400000|2025-02-24 08:40:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|44
1740386410000|2025-02-24 08:40:10|||||||||13
1740386420000|2025-02-24 08:40:20|||||||||11
1740386430000|2025-02-24 08:40:30|||||||||13
1740386440000|2025-02-24 08:40:40|||||||||7693
1740386450000|2025-02-24 08:40:50|||||||||11
1740386460000|2025-02-24 08:41:00|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|81
1740386470000|2025-02-24 08:41:10|||||||||14
1740386480000|2025-02-24 08:41:20|||||||||12
1740386490000|2025-02-24 08:41:30|||||||||11
1740386500000|2025-02-24 08:41:40|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|19
1740386510000|2025-02-24 08:41:50|||||||||14
1740386520000|2025-02-24 08:42:00|10687.3|10685.3|10686.5|10684.5|10687.3|10685.3|10686.5|10684.5|56
1740386530000|2025-02-24 08:42:10|||||||||12
1740386540000|2025-02-24 08:42:20|||||||||15
1740386550000|2025-02-24 08:42:30|||||||||13
1740386560000|2025-02-24 08:42:40|||||||||12
1740386570000|2025-02-24 08:42:50|||||||||3126
1740386580000|2025-02-24 08:43:00|||||||||21
1740386590000|2025-02-24 08:43:10|||||||||15
1740386600000|2025-02-24 08:43:20|||||||||13
1740386610000|2025-02-24 08:43:30|||||||||11
1740386620000|2025-02-24 08:43:40|||||||||14
1740386630000|2025-02-24 08:43:50|||||||||11
1740386640000|2025-02-24 08:44:00|||||||||12
1740386650000|2025-02-24 08:44:10|||||||||12
1740386660000|2025-02-24 08:44:20|||||||||12
1740386670000|2025-02-24 08:44:30|||||||||12
1740386680000|2025-02-24 08:44:40|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|102
1740386690000|2025-02-24 08:44:50|||||||||11
1740386700000|2025-02-24 08:45:00|||||||||153
1740386710000|2025-02-24 08:45:10|||||||||14
1740386720000|2025-02-24 08:45:20|||||||||11
1740386730000|2025-02-24 08:45:30|||||||||13
1740386740000|2025-02-24 08:45:40|||||||||12
1740386750000|2025-02-24 08:45:50|||||||||76
1740386760000|2025-02-24 08:46:00|||||||||13
1740386770000|2025-02-24 08:46:10|||||||||12
1740386780000|2025-02-24 08:46:20|||||||||11
1740386790000|2025-02-24 08:46:30|||||||||11
1740386800000|2025-02-24 08:46:40|||||||||14
1740386810000|2025-02-24 08:46:50|10685|10683|10685|10683|10685|10683|10685|10683|12
1740386820000|2025-02-24 08:47:00|||||||||12
1740386830000|2025-02-24 08:47:10|||||||||43
1740386840000|2025-02-24 08:47:20|||||||||13
1740386850000|2025-02-24 08:47:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|18622
1740386860000|2025-02-24 08:47:40|||||||||12
1740386870000|2025-02-24 08:47:50|||||||||11
1740386880000|2025-02-24 08:48:00|||||||||12
1740386890000|2025-02-24 08:48:10|||||||||24
1740386900000|2025-02-24 08:48:20|||||||||11
1740386910000|2025-02-24 08:48:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|25
1740386920000|2025-02-24 08:48:40|||||||||34
1740386930000|2025-02-24 08:48:50|||||||||12
1740386940000|2025-02-24 08:49:00|||||||||38
1740386950000|2025-02-24 08:49:10|||||||||12
1740386960000|2025-02-24 08:49:20|||||||||12
1740386970000|2025-02-24 08:49:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|578
1740386980000|2025-02-24 08:49:40|||||||||13
1740386990000|2025-02-24 08:49:50|||||||||11
1740387000000|2025-02-24 08:50:00|||||||||100
1740387010000|2025-02-24 08:50:10|||||||||32
1740387020000|2025-02-24 08:50:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|137
1740387030000|2025-02-24 08:50:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|42
1740387040000|2025-02-24 08:50:40|||||||||11
1740387050000|2025-02-24 08:50:50|10683.8|10681.8|10684.2|10682.2|10684.2|10682.2|10683.8|10681.8|15
1740387060000|2025-02-24 08:51:00|10685|10683|10685|10683|10685|10683|10685|10683|41
1740387070000|2025-02-24 08:51:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|14
1740387080000|2025-02-24 08:51:20|||||||||12
1740387090000|2025-02-24 08:51:30|||||||||13
1740387100000|2025-02-24 08:51:40|||||||||12
1740387110000|2025-02-24 08:51:50|||||||||13
1740387120000|2025-02-24 08:52:00|||||||||12
1740387130000|2025-02-24 08:52:10|||||||||12
1740387140000|2025-02-24 08:52:20|||||||||13
1740387150000|2025-02-24 08:52:30|||||||||11
1740387160000|2025-02-24 08:52:40|||||||||35
1740387170000|2025-02-24 08:52:50|||||||||12
1740387180000|2025-02-24 08:53:00|||||||||12
1740387190000|2025-02-24 08:53:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|57
1740387200000|2025-02-24 08:53:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|45
1740387210000|2025-02-24 08:53:30|||||||||13
1740387220000|2025-02-24 08:53:40|||||||||12
1740387230000|2025-02-24 08:53:50|||||||||13
1740387240000|2025-02-24 08:54:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|13
1740387250000|2025-02-24 08:54:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|20
1740387260000|2025-02-24 08:54:20|||||||||13
1740387270000|2025-02-24 08:54:30|||||||||12
1740387280000|2025-02-24 08:54:40|||||||||11
1740387290000|2025-02-24 08:54:50|||||||||13
1740387300000|2025-02-24 08:55:00|||||||||13
1740387310000|2025-02-24 08:55:10|||||||||11
1740387320000|2025-02-24 08:55:20|||||||||13
1740387330000|2025-02-24 08:55:30|||||||||10
1740387340000|2025-02-24 08:55:40|10685|10683|10685|10683|10685|10683|10685|10683|1094
1740387350000|2025-02-24 08:55:50|||||||||35
1740387360000|2025-02-24 08:56:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|12
1740387370000|2025-02-24 08:56:10|||||||||12
1740387380000|2025-02-24 08:56:20|||||||||37
1740387390000|2025-02-24 08:56:30|||||||||31
1740387400000|2025-02-24 08:56:40|||||||||12
1740387410000|2025-02-24 08:56:50|||||||||15
1740387420000|2025-02-24 08:57:00|||||||||12
1740387430000|2025-02-24 08:57:10|||||||||12
1740387440000|2025-02-24 08:57:20|||||||||12
1740387450000|2025-02-24 08:57:30|||||||||12
1740387460000|2025-02-24 08:57:40|||||||||12
1740387470000|2025-02-24 08:57:50|||||||||13
1740387480000|2025-02-24 08:58:00|||||||||12
1740387490000|2025-02-24 08:58:10|||||||||12
1740387500000|2025-02-24 08:58:20|||||||||13
1740387510000|2025-02-24 08:58:30|||||||||12
1740387520000|2025-02-24 08:58:40|||||||||712
1740387530000|2025-02-24 08:58:50|||||||||17
1740387540000|2025-02-24 08:59:00|||||||||64
1740387550000|2025-02-24 08:59:10|||||||||18
1740387560000|2025-02-24 08:59:20|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|37
1740387570000|2025-02-24 08:59:30|||||||||11
1740387580000|2025-02-24 08:59:40|||||||||301
1740387590000|2025-02-24 08:59:50|||||||||12
1740387600000|2025-02-24 09:00:00|||||||||40
1740387610000|2025-02-24 09:00:10|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|15
1740387620000|2025-02-24 09:00:20|||||||||13
1740387630000|2025-02-24 09:00:30|||||||||111
1740387640000|2025-02-24 09:00:40|||||||||12
1740387650000|2025-02-24 09:00:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|541
1740387660000|2025-02-24 09:01:00|||||||||15
1740387670000|2025-02-24 09:01:10|||||||||271
1740387680000|2025-02-24 09:01:20|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|153
1740387690000|2025-02-24 09:01:30|||||||||13
1740387700000|2025-02-24 09:01:40|10684.6|10682.6|10685.8|10683.8|10685.8|10683.8|10684.6|10682.6|12021
1740387710000|2025-02-24 09:01:50|10685|10683|10685|10683|10685|10683|10685|10683|55
1740387720000|2025-02-24 09:02:00|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|625
1740387730000|2025-02-24 09:02:10|||||||||512
1740387740000|2025-02-24 09:02:20|||||||||112
1740387750000|2025-02-24 09:02:30|||||||||14
1740387760000|2025-02-24 09:02:40|||||||||13
1740387770000|2025-02-24 09:02:50|||||||||12
1740387780000|2025-02-24 09:03:00|||||||||13
1740387790000|2025-02-24 09:03:10|||||||||11
1740387800000|2025-02-24 09:03:20|||||||||191
1740387810000|2025-02-24 09:03:30|||||||||12
1740387820000|2025-02-24 09:03:40|||||||||12
1740387830000|2025-02-24 09:03:50|10686.5|10684.5|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|26
1740387840000|2025-02-24 09:04:00|10686.2|10684.2|10686.5|10684.5|10686.5|10684.5|10686.2|10684.2|23
1740387850000|2025-02-24 09:04:10|||||||||22
1740387860000|2025-02-24 09:04:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|23
1740387870000|2025-02-24 09:04:30|||||||||12
1740387880000|2025-02-24 09:04:40|||||||||11
1740387890000|2025-02-24 09:04:50|||||||||12
1740387900000|2025-02-24 09:05:00|10685|10683|10685|10683|10685|10683|10685|10683|32
1740387910000|2025-02-24 09:05:10|||||||||11
1740387920000|2025-02-24 09:05:20|||||||||12
1740387930000|2025-02-24 09:05:30|||||||||14
1740387940000|2025-02-24 09:05:40|||||||||11
1740387950000|2025-02-24 09:05:50|||||||||11
1740387960000|2025-02-24 09:06:00|||||||||12
1740387970000|2025-02-24 09:06:10|||||||||12
1740387980000|2025-02-24 09:06:20|||||||||12
1740387990000|2025-02-24 09:06:30|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|9148
1740388000000|2025-02-24 09:06:40|||||||||11
1740388010000|2025-02-24 09:06:50|||||||||13
1740388020000|2025-02-24 09:07:00|10684.6|10682.6|10684.2|10682.2|10684.6|10682.6|10684.2|10682.2|23
1740388030000|2025-02-24 09:07:10|||||||||12
1740388040000|2025-02-24 09:07:20|10685|10683|10685|10683|10685|10683|10684.2|10682.2|39
1740388050000|2025-02-24 09:07:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|21
1740388060000|2025-02-24 09:07:40|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|17
1740388070000|2025-02-24 09:07:50|10685|10683|10685|10683|10685|10683|10684.2|10682.2|316
1740388080000|2025-02-24 09:08:00|||||||||11
1740388090000|2025-02-24 09:08:10|||||||||13
1740388100000|2025-02-24 09:08:20|||||||||11
1740388110000|2025-02-24 09:08:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|63
1740388120000|2025-02-24 09:08:40|||||||||12
1740388130000|2025-02-24 09:08:50|||||||||12
1740388140000|2025-02-24 09:09:00|||||||||12
1740388150000|2025-02-24 09:09:10|||||||||12
1740388160000|2025-02-24 09:09:20|||||||||12
1740388170000|2025-02-24 09:09:30|||||||||84
1740388180000|2025-02-24 09:09:40|||||||||13
1740388190000|2025-02-24 09:09:50|||||||||12
1740388200000|2025-02-24 09:10:00|||||||||88
1740388210000|2025-02-24 09:10:10|10685|10683|10685|10683|10685|10683|10685|10683|14
1740388220000|2025-02-24 09:10:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|36
1740388230000|2025-02-24 09:10:30|10685|10683|10685|10683|10685|10683|10685|10683|15
1740388240000|2025-02-24 09:10:40|||||||||13
1740388250000|2025-02-24 09:10:50|||||||||11
1740388260000|2025-02-24 09:11:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|414
1740388270000|2025-02-24 09:11:10|||||||||12
1740388280000|2025-02-24 09:11:20|||||||||13
1740388290000|2025-02-24 09:11:30|||||||||10
1740388300000|2025-02-24 09:11:40|||||||||12
1740388310000|2025-02-24 09:11:50|||||||||11
1740388320000|2025-02-24 09:12:00|||||||||13
1740388330000|2025-02-24 09:12:10|||||||||12
1740388340000|2025-02-24 09:12:20|||||||||12
1740388350000|2025-02-24 09:12:30|||||||||11
1740388360000|2025-02-24 09:12:40|||||||||63
1740388370000|2025-02-24 09:12:50|||||||||13
1740388380000|2025-02-24 09:13:00|||||||||12
1740388390000|2025-02-24 09:13:10|||||||||11
1740388400000|2025-02-24 09:13:20|||||||||11
1740388410000|2025-02-24 09:13:30|||||||||22
1740388420000|2025-02-24 09:13:40|||||||||12
1740388430000|2025-02-24 09:13:50|||||||||48
1740388440000|2025-02-24 09:14:00|||||||||12
1740388450000|2025-02-24 09:14:10|||||||||12
1740388460000|2025-02-24 09:14:20|||||||||12
1740388470000|2025-02-24 09:14:30|||||||||11
1740388480000|2025-02-24 09:14:40|||||||||12
1740388490000|2025-02-24 09:14:50|||||||||11
1740388500000|2025-02-24 09:15:00|10685|10683|10685|10683|10685|10683|10685|10683|36
1740388510000|2025-02-24 09:15:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|25
1740388520000|2025-02-24 09:15:20|||||||||12
1740388530000|2025-02-24 09:15:30|||||||||50
1740388540000|2025-02-24 09:15:40|||||||||13
1740388550000|2025-02-24 09:15:50|||||||||12
1740388560000|2025-02-24 09:16:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|76
1740388570000|2025-02-24 09:16:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|60
1740388580000|2025-02-24 09:16:20|||||||||14
1740388590000|2025-02-24 09:16:30|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|55
1740388600000|2025-02-24 09:16:40|||||||||12
1740388610000|2025-02-24 09:16:50|10685|10683|10685|10683|10685|10683|10684.2|10682.2|94
1740388620000|2025-02-24 09:17:00|||||||||12
1740388630000|2025-02-24 09:17:10|||||||||12
1740388640000|2025-02-24 09:17:20|||||||||46
1740388650000|2025-02-24 09:17:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|250
1740388660000|2025-02-24 09:17:40|10684.6|10682.6|10685|10683|10685|10683|10684.6|10682.6|14
1740388670000|2025-02-24 09:17:50|||||||||13
1740388680000|2025-02-24 09:18:00|||||||||12
1740388690000|2025-02-24 09:18:10|||||||||11
1740388700000|2025-02-24 09:18:20|||||||||11
1740388710000|2025-02-24 09:18:30|||||||||512
1740388720000|2025-02-24 09:18:40|||||||||13
1740388730000|2025-02-24 09:18:50|||||||||2513
1740388740000|2025-02-24 09:19:00|||||||||511
1740388750000|2025-02-24 09:19:10|||||||||53
1740388760000|2025-02-24 09:19:20|||||||||14
1740388770000|2025-02-24 09:19:30|||||||||1511
1740388780000|2025-02-24 09:19:40|||||||||512
1740388790000|2025-02-24 09:19:50|||||||||11
1740388800000|2025-02-24 09:20:00|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|36
1740388810000|2025-02-24 09:20:10|||||||||11
1740388820000|2025-02-24 09:20:20|||||||||12
1740388830000|2025-02-24 09:20:30|||||||||62
1740388840000|2025-02-24 09:20:40|||||||||11
1740388850000|2025-02-24 09:20:50|||||||||11
1740388860000|2025-02-24 09:21:00|||||||||79
1740388870000|2025-02-24 09:21:10|||||||||11
1740388880000|2025-02-24 09:21:20|||||||||12
1740388890000|2025-02-24 09:21:30|||||||||13
1740388900000|2025-02-24 09:21:40|||||||||12
1740388910000|2025-02-24 09:21:50|||||||||11
1740388920000|2025-02-24 09:22:00|||||||||12
1740388930000|2025-02-24 09:22:10|||||||||12
1740388940000|2025-02-24 09:22:20|||||||||11
1740388950000|2025-02-24 09:22:30|||||||||112
1740388960000|2025-02-24 09:22:40|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|38
1740388970000|2025-02-24 09:22:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|79
1740388980000|2025-02-24 09:23:00|||||||||62
1740388990000|2025-02-24 09:23:10|10685|10683|10685|10683|10685|10683|10685|10683|47
1740389000000|2025-02-24 09:23:20|||||||||11
1740389010000|2025-02-24 09:23:30|||||||||12
1740389020000|2025-02-24 09:23:40|10684.6|10682.6|10684.2|10682.2|10684.6|10682.6|10684.2|10682.2|13
1740389030000|2025-02-24 09:23:50|10685|10683|10684.6|10682.6|10685|10683|10684.6|10682.6|15
1740389040000|2025-02-24 09:24:00|10685|10683|10685|10683|10685|10683|10685|10683|11
1740389050000|2025-02-24 09:24:10|||||||||42
1740389060000|2025-02-24 09:24:20|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|27
1740389070000|2025-02-24 09:24:30|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|29
1740389080000|2025-02-24 09:24:40|||||||||334
1740389090000|2025-02-24 09:24:50|||||||||57
1740389100000|2025-02-24 09:25:00|||||||||15
1740389110000|2025-02-24 09:25:10|||||||||105
1740389120000|2025-02-24 09:25:20|||||||||267
1740389130000|2025-02-24 09:25:30|||||||||10
1740389140000|2025-02-24 09:25:40|||||||||12
1740389150000|2025-02-24 09:25:50|||||||||13
1740389160000|2025-02-24 09:26:00|||||||||12
1740389170000|2025-02-24 09:26:10|||||||||12
1740389180000|2025-02-24 09:26:20|||||||||19
1740389190000|2025-02-24 09:26:30|||||||||11
1740389200000|2025-02-24 09:26:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|35
1740389210000|2025-02-24 09:26:50|10684.6|10682.6|10685|10683|10685|10683|10684.2|10682.2|63
1740389220000|2025-02-24 09:27:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|18
1740389230000|2025-02-24 09:27:10|||||||||11
1740389240000|2025-02-24 09:27:20|||||||||13
1740389250000|2025-02-24 09:27:30|||||||||386
1740389260000|2025-02-24 09:27:40|||||||||12
1740389270000|2025-02-24 09:27:50|||||||||21
1740389280000|2025-02-24 09:28:00|||||||||11
1740389290000|2025-02-24 09:28:10|||||||||12
1740389300000|2025-02-24 09:28:20|||||||||12
1740389310000|2025-02-24 09:28:30|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|21
1740389320000|2025-02-24 09:28:40|||||||||11
1740389330000|2025-02-24 09:28:50|10685|10683|10685|10683|10685|10683|10685|10683|17
1740389340000|2025-02-24 09:29:00|10684.6|10682.6|10684.2|10682.2|10684.6|10682.6|10684.2|10682.2|88
1740389350000|2025-02-24 09:29:10|||||||||11
1740389360000|2025-02-24 09:29:20|||||||||11
1740389370000|2025-02-24 09:29:30|||||||||11
1740389380000|2025-02-24 09:29:40|||||||||12
1740389390000|2025-02-24 09:29:50|||||||||12
1740389400000|2025-02-24 09:30:00|||||||||57
1740389410000|2025-02-24 09:30:10|||||||||3
1740389420000|2025-02-24 09:30:20|||||||||13
1740389430000|2025-02-24 09:30:30|||||||||4
1740389440000|2025-02-24 09:30:40|||||||||3
1740389450000|2025-02-24 09:30:50|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|21
1740389460000|2025-02-24 09:31:00|||||||||69
1740389470000|2025-02-24 09:31:10|||||||||72
1740389480000|2025-02-24 09:31:20|||||||||12
1740389490000|2025-02-24 09:31:30|||||||||4
1740389500000|2025-02-24 09:31:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|45
1740389510000|2025-02-24 09:31:50|||||||||4
1740389520000|2025-02-24 09:32:00|||||||||30
1740389530000|2025-02-24 09:32:10|||||||||3
1740389540000|2025-02-24 09:32:20|||||||||188
1740389550000|2025-02-24 09:32:30|||||||||10
1740389560000|2025-02-24 09:32:40|||||||||5
1740389570000|2025-02-24 09:32:50|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|43
1740389580000|2025-02-24 09:33:00|||||||||3
1740389590000|2025-02-24 09:33:10|||||||||4
1740389600000|2025-02-24 09:33:20|||||||||80
1740389610000|2025-02-24 09:33:30|||||||||68
1740389620000|2025-02-24 09:33:40|||||||||49
1740389630000|2025-02-24 09:33:50|||||||||3
1740389640000|2025-02-24 09:34:00|||||||||6
1740389650000|2025-02-24 09:34:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|15
1740389660000|2025-02-24 09:34:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|31
1740389670000|2025-02-24 09:34:30|||||||||3
1740389680000|2025-02-24 09:34:40|||||||||4
1740389690000|2025-02-24 09:34:50|||||||||3
1740389700000|2025-02-24 09:35:00|10684.2|10682.2|10683.8|10681.8|10684.2|10682.2|10683.8|10681.8|28
1740389710000|2025-02-24 09:35:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|4
1740389720000|2025-02-24 09:35:20|||||||||3
1740389730000|2025-02-24 09:35:30|||||||||3
1740389740000|2025-02-24 09:35:40|||||||||5
1740389750000|2025-02-24 09:35:50|||||||||78
1740389760000|2025-02-24 09:36:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|101
1740389770000|2025-02-24 09:36:10|||||||||1749
1740389780000|2025-02-24 09:36:20|||||||||10
1740389790000|2025-02-24 09:36:30|||||||||11
1740389800000|2025-02-24 09:36:40|||||||||11
1740389810000|2025-02-24 09:36:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|126
1740389820000|2025-02-24 09:37:00|||||||||9
1740389830000|2025-02-24 09:37:10|||||||||11
1740389840000|2025-02-24 09:37:20|||||||||11
1740389850000|2025-02-24 09:37:30|||||||||10
1740389860000|2025-02-24 09:37:40|||||||||10
1740389870000|2025-02-24 09:37:50|||||||||11
1740389880000|2025-02-24 09:38:00|||||||||11
1740389890000|2025-02-24 09:38:10|||||||||66
1740389900000|2025-02-24 09:38:20|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|36
1740389910000|2025-02-24 09:38:30|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|21
1740389920000|2025-02-24 09:38:40|||||||||10
1740389930000|2025-02-24 09:38:50|||||||||12
1740389940000|2025-02-24 09:39:00|||||||||10
1740389950000|2025-02-24 09:39:10|||||||||369
1740389960000|2025-02-24 09:39:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|8
1740389970000|2025-02-24 09:39:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|34
1740389980000|2025-02-24 09:39:40|||||||||11
1740389990000|2025-02-24 09:39:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|37
1740390000000|2025-02-24 09:40:00|||||||||12
1740390010000|2025-02-24 09:40:10|||||||||10
1740390020000|2025-02-24 09:40:20|||||||||12
1740390030000|2025-02-24 09:40:30|||||||||299
1740390040000|2025-02-24 09:40:40|||||||||68
1740390050000|2025-02-24 09:40:50|||||||||11
1740390060000|2025-02-24 09:41:00|||||||||33
1740390070000|2025-02-24 09:41:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|26
1740390080000|2025-02-24 09:41:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|28
1740390090000|2025-02-24 09:41:30|||||||||11
1740390100000|2025-02-24 09:41:40|||||||||10
1740390110000|2025-02-24 09:41:50|||||||||11
1740390120000|2025-02-24 09:42:00|||||||||24
1740390130000|2025-02-24 09:42:10|||||||||11
1740390140000|2025-02-24 09:42:20|||||||||21
1740390150000|2025-02-24 09:42:30|||||||||10
1740390160000|2025-02-24 09:42:40|||||||||11
1740390170000|2025-02-24 09:42:50|||||||||35
1740390180000|2025-02-24 09:43:00|||||||||11
1740390190000|2025-02-24 09:43:10|||||||||74
1740390200000|2025-02-24 09:43:20|||||||||71
1740390210000|2025-02-24 09:43:30|||||||||11
1740390220000|2025-02-24 09:43:40|||||||||16
1740390230000|2025-02-24 09:43:50|10683.4|10681.4|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|52
1740390240000|2025-02-24 09:44:00|||||||||11
1740390250000|2025-02-24 09:44:10|||||||||17
1740390260000|2025-02-24 09:44:20|||||||||8
1740390270000|2025-02-24 09:44:30|||||||||3
1740390280000|2025-02-24 09:44:40|||||||||14
1740390290000|2025-02-24 09:44:50|10683.4|10681.4|10683.8|10681.8|10683.8|10681.8|10683.4|10681.4|13
1740390300000|2025-02-24 09:45:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|88
1740390310000|2025-02-24 09:45:10|||||||||8
1740390320000|2025-02-24 09:45:20|||||||||3
1740390330000|2025-02-24 09:45:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|5
1740390340000|2025-02-24 09:45:40|||||||||15
1740390350000|2025-02-24 09:45:50|||||||||75
1740390360000|2025-02-24 09:46:00|||||||||13
1740390370000|2025-02-24 09:46:10|||||||||4
1740390380000|2025-02-24 09:46:20|||||||||3
1740390390000|2025-02-24 09:46:30|||||||||14
1740390400000|2025-02-24 09:46:40|||||||||3
1740390410000|2025-02-24 09:46:50|||||||||4
1740390420000|2025-02-24 09:47:00|||||||||3
1740390430000|2025-02-24 09:47:10|||||||||3
1740390440000|2025-02-24 09:47:20|||||||||5
1740390450000|2025-02-24 09:47:30|||||||||3
1740390460000|2025-02-24 09:47:40|||||||||3
1740390470000|2025-02-24 09:47:50|||||||||14
1740390480000|2025-02-24 09:48:00|||||||||4
1740390490000|2025-02-24 09:48:10|||||||||3
1740390500000|2025-02-24 09:48:20|||||||||4
1740390510000|2025-02-24 09:48:30|||||||||109
1740390520000|2025-02-24 09:48:40|||||||||97
1740390530000|2025-02-24 09:48:50|||||||||4
1740390540000|2025-02-24 09:49:00|||||||||4
1740390550000|2025-02-24 09:49:10|||||||||3
1740390560000|2025-02-24 09:49:20|||||||||3
1740390570000|2025-02-24 09:49:30|||||||||1046
1740390580000|2025-02-24 09:49:40|||||||||11
1740390590000|2025-02-24 09:49:50|||||||||10
1740390600000|2025-02-24 09:50:00|||||||||28
1740390610000|2025-02-24 09:50:10|||||||||9
1740390620000|2025-02-24 09:50:20|||||||||77
1740390630000|2025-02-24 09:50:30|||||||||11
1740390640000|2025-02-24 09:50:40|||||||||6077
1740390650000|2025-02-24 09:50:50|||||||||9
1740390660000|2025-02-24 09:51:00|||||||||34
1740390670000|2025-02-24 09:51:10|||||||||11
1740390680000|2025-02-24 09:51:20|||||||||10
1740390690000|2025-02-24 09:51:30|||||||||78
1740390700000|2025-02-24 09:51:40|||||||||10
1740390710000|2025-02-24 09:51:50|||||||||110
1740390720000|2025-02-24 09:52:00|||||||||11
1740390730000|2025-02-24 09:52:10|||||||||11
1740390740000|2025-02-24 09:52:20|||||||||10
1740390750000|2025-02-24 09:52:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|61
1740390760000|2025-02-24 09:52:40|||||||||11
1740390770000|2025-02-24 09:52:50|||||||||10
1740390780000|2025-02-24 09:53:00|||||||||10
1740390790000|2025-02-24 09:53:10|||||||||11
1740390800000|2025-02-24 09:53:20|||||||||10
1740390810000|2025-02-24 09:53:30|||||||||11
1740390820000|2025-02-24 09:53:40|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|113
1740390830000|2025-02-24 09:53:50|10685|10683|10685|10683|10685|10683|10685|10683|34
1740390840000|2025-02-24 09:54:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|64
1740390850000|2025-02-24 09:54:10|||||||||11
1740390860000|2025-02-24 09:54:20|||||||||11
1740390870000|2025-02-24 09:54:30|||||||||79
1740390880000|2025-02-24 09:54:40|||||||||10
1740390890000|2025-02-24 09:54:50|||||||||10
1740390900000|2025-02-24 09:55:00|||||||||13
1740390910000|2025-02-24 09:55:10|||||||||11
1740390920000|2025-02-24 09:55:20|||||||||11
1740390930000|2025-02-24 09:55:30|||||||||10
1740390940000|2025-02-24 09:55:40|||||||||10
1740390950000|2025-02-24 09:55:50|||||||||10
1740390960000|2025-02-24 09:56:00|||||||||12
1740390970000|2025-02-24 09:56:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|66
1740390980000|2025-02-24 09:56:20|||||||||12
1740390990000|2025-02-24 09:56:30|||||||||11
1740391000000|2025-02-24 09:56:40|||||||||11
1740391010000|2025-02-24 09:56:50|||||||||22
1740391020000|2025-02-24 09:57:00|||||||||63
1740391030000|2025-02-24 09:57:10|||||||||61
1740391040000|2025-02-24 09:57:20|||||||||10
1740391050000|2025-02-24 09:57:30|||||||||148
1740391060000|2025-02-24 09:57:40|||||||||10
1740391070000|2025-02-24 09:57:50|||||||||10
1740391080000|2025-02-24 09:58:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|30
1740391090000|2025-02-24 09:58:10|||||||||30
1740391100000|2025-02-24 09:58:20|||||||||10
1740391110000|2025-02-24 09:58:30|||||||||11
1740391120000|2025-02-24 09:58:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|109
1740391130000|2025-02-24 09:58:50|10684.6|10682.6|10684.2|10682.2|10684.6|10682.6|10684.2|10682.2|1515
1740391140000|2025-02-24 09:59:00|||||||||11
1740391150000|2025-02-24 09:59:10|||||||||11
1740391160000|2025-02-24 09:59:20|||||||||10
1740391170000|2025-02-24 09:59:30|||||||||10
1740391180000|2025-02-24 09:59:40|||||||||11
1740391190000|2025-02-24 09:59:50|||||||||10
1740391200000|2025-02-24 10:00:00|||||||||1274
1740391210000|2025-02-24 10:00:10|10685|10683|10685|10683|10685|10683|10685|10683|36
1740391220000|2025-02-24 10:00:20|||||||||10
1740391230000|2025-02-24 10:00:30|||||||||86
1740391240000|2025-02-24 10:00:40|||||||||2494
1740391250000|2025-02-24 10:00:50|||||||||9
1740391260000|2025-02-24 10:01:00|||||||||34
1740391270000|2025-02-24 10:01:10|||||||||11
1740391280000|2025-02-24 10:01:20|||||||||10
1740391290000|2025-02-24 10:01:30|||||||||12
1740391300000|2025-02-24 10:01:40|||||||||80
1740391310000|2025-02-24 10:01:50|||||||||10
1740391320000|2025-02-24 10:02:00|||||||||10
1740391330000|2025-02-24 10:02:10|||||||||11
1740391340000|2025-02-24 10:02:20|||||||||11
1740391350000|2025-02-24 10:02:30|||||||||10
1740391360000|2025-02-24 10:02:40|||||||||10
1740391370000|2025-02-24 10:02:50|||||||||11
1740391380000|2025-02-24 10:03:00|||||||||11
1740391390000|2025-02-24 10:03:10|||||||||10
1740391400000|2025-02-24 10:03:20|||||||||11
1740391410000|2025-02-24 10:03:30|||||||||10
1740391420000|2025-02-24 10:03:40|||||||||10
1740391430000|2025-02-24 10:03:50|||||||||11
1740391440000|2025-02-24 10:04:00|||||||||92
1740391450000|2025-02-24 10:04:10|||||||||49
1740391460000|2025-02-24 10:04:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|28
1740391470000|2025-02-24 10:04:30|||||||||10
1740391480000|2025-02-24 10:04:40|10685|10683|10685|10683|10685|10683|10685|10683|151
1740391490000|2025-02-24 10:04:50|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|38
1740391500000|2025-02-24 10:05:00|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|41
1740391510000|2025-02-24 10:05:10|||||||||10
1740391520000|2025-02-24 10:05:20|||||||||10
1740391530000|2025-02-24 10:05:30|||||||||12
1740391540000|2025-02-24 10:05:40|||||||||10
1740391550000|2025-02-24 10:05:50|10684.2|10682.2|10685|10683|10685|10683|10684.2|10682.2|48
1740391560000|2025-02-24 10:06:00|10684.6|10682.6|10685|10683|10685|10683|10684.6|10682.6|25
1740391570000|2025-02-24 10:06:10|||||||||12
1740391580000|2025-02-24 10:06:20|||||||||10
1740391590000|2025-02-24 10:06:30|||||||||11
1740391600000|2025-02-24 10:06:40|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|30
1740391610000|2025-02-24 10:06:50|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|39
1740391620000|2025-02-24 10:07:00|||||||||21
1740391630000|2025-02-24 10:07:10|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|51
1740391640000|2025-02-24 10:07:20|||||||||11
1740391650000|2025-02-24 10:07:30|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|43
1740391660000|2025-02-24 10:07:40|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|62
1740391670000|2025-02-24 10:07:50|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10683.4|10681.4|34
1740391680000|2025-02-24 10:08:00|||||||||10
1740391690000|2025-02-24 10:08:10|||||||||7
1740391700000|2025-02-24 10:08:20|||||||||15
1740391710000|2025-02-24 10:08:30|||||||||14
1740391720000|2025-02-24 10:08:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|15
1740391730000|2025-02-24 10:08:50|||||||||3
1740391740000|2025-02-24 10:09:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|18
1740391750000|2025-02-24 10:09:10|||||||||4
1740391760000|2025-02-24 10:09:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|25
1740391770000|2025-02-24 10:09:30|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|12
1740391780000|2025-02-24 10:09:40|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10
1740391790000|2025-02-24 10:09:50|||||||||14
1740391800000|2025-02-24 10:10:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|29
1740391810000|2025-02-24 10:10:10|10685|10683|10685|10683|10685|10683|10685|10683|47
1740391820000|2025-02-24 10:10:20|||||||||14
1740391830000|2025-02-24 10:10:30|||||||||3
1740391840000|2025-02-24 10:10:40|10684.6|10682.6|10684.2|10682.2|10684.6|10682.6|10684.2|10682.2|143
1740391850000|2025-02-24 10:10:50|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|143
1740391860000|2025-02-24 10:11:00|||||||||59
1740391870000|2025-02-24 10:11:10|||||||||15
1740391880000|2025-02-24 10:11:20|||||||||4
1740391890000|2025-02-24 10:11:30|||||||||431
1740391900000|2025-02-24 10:11:40|||||||||10
1740391910000|2025-02-24 10:11:50|||||||||76
1740391920000|2025-02-24 10:12:00|||||||||11
1740391930000|2025-02-24 10:12:10|||||||||10
1740391940000|2025-02-24 10:12:20|||||||||7
1740391950000|2025-02-24 10:12:30|||||||||4
1740391960000|2025-02-24 10:12:40|||||||||14
1740391970000|2025-02-24 10:12:50|||||||||3
1740391980000|2025-02-24 10:13:00|||||||||4
1740391990000|2025-02-24 10:13:10|||||||||3
1740392000000|2025-02-24 10:13:20|||||||||3
1740392010000|2025-02-24 10:13:30|||||||||5
1740392020000|2025-02-24 10:13:40|||||||||1539
1740392030000|2025-02-24 10:13:50|||||||||13
1740392040000|2025-02-24 10:14:00|||||||||11
1740392050000|2025-02-24 10:14:10|||||||||11
1740392060000|2025-02-24 10:14:20|||||||||10
1740392070000|2025-02-24 10:14:30|||||||||94
1740392080000|2025-02-24 10:14:40|||||||||11
1740392090000|2025-02-24 10:14:50|||||||||9
1740392100000|2025-02-24 10:15:00|||||||||11
1740392110000|2025-02-24 10:15:10|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|68
1740392120000|2025-02-24 10:15:20|||||||||10
1740392130000|2025-02-24 10:15:30|||||||||10
1740392140000|2025-02-24 10:15:40|||||||||11
1740392150000|2025-02-24 10:15:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|81
1740392160000|2025-02-24 10:16:00|||||||||11
1740392170000|2025-02-24 10:16:10|||||||||10
1740392180000|2025-02-24 10:16:20|||||||||11
1740392190000|2025-02-24 10:16:30|||||||||10
1740392200000|2025-02-24 10:16:40|||||||||10
1740392210000|2025-02-24 10:16:50|||||||||37
1740392220000|2025-02-24 10:17:00|||||||||10
1740392230000|2025-02-24 10:17:10|||||||||9
1740392240000|2025-02-24 10:17:20|||||||||1844
1740392250000|2025-02-24 10:17:30|||||||||11
1740392260000|2025-02-24 10:17:40|||||||||10
1740392270000|2025-02-24 10:17:50|||||||||11
1740392280000|2025-02-24 10:18:00|||||||||10
1740392290000|2025-02-24 10:18:10|||||||||407
1740392300000|2025-02-24 10:18:20|||||||||13
1740392310000|2025-02-24 10:18:30|||||||||10
1740392320000|2025-02-24 10:18:40|||||||||10
1740392330000|2025-02-24 10:18:50|||||||||10
1740392340000|2025-02-24 10:19:00|||||||||76
1740392350000|2025-02-24 10:19:10|||||||||11
1740392360000|2025-02-24 10:19:20|||||||||110
1740392370000|2025-02-24 10:19:30|||||||||11
1740392380000|2025-02-24 10:19:40|||||||||10
1740392390000|2025-02-24 10:19:50|||||||||10
1740392400000|2025-02-24 10:20:00|||||||||51
1740392410000|2025-02-24 10:20:10|||||||||57
1740392420000|2025-02-24 10:20:20|||||||||10
1740392430000|2025-02-24 10:20:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|40
1740392440000|2025-02-24 10:20:40|||||||||13
1740392450000|2025-02-24 10:20:50|||||||||9
1740392460000|2025-02-24 10:21:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|68
1740392470000|2025-02-24 10:21:10|||||||||10
1740392480000|2025-02-24 10:21:20|||||||||12
1740392490000|2025-02-24 10:21:30|||||||||40
1740392500000|2025-02-24 10:21:40|||||||||11
1740392510000|2025-02-24 10:21:50|||||||||11
1740392520000|2025-02-24 10:22:00|||||||||57
1740392530000|2025-02-24 10:22:10|||||||||4319
1740392540000|2025-02-24 10:22:20|||||||||10
1740392550000|2025-02-24 10:22:30|||||||||10
1740392560000|2025-02-24 10:22:40|||||||||12
1740392570000|2025-02-24 10:22:50|||||||||10
1740392580000|2025-02-24 10:23:00|||||||||10
1740392590000|2025-02-24 10:23:10|||||||||11
1740392600000|2025-02-24 10:23:20|||||||||10
1740392610000|2025-02-24 10:23:30|||||||||10
1740392620000|2025-02-24 10:23:40|||||||||11
1740392630000|2025-02-24 10:23:50|||||||||10
1740392640000|2025-02-24 10:24:00|||||||||10
1740392650000|2025-02-24 10:24:10|||||||||11
1740392660000|2025-02-24 10:24:20|||||||||11
1740392670000|2025-02-24 10:24:30|||||||||10
1740392680000|2025-02-24 10:24:40|||||||||10
1740392690000|2025-02-24 10:24:50|||||||||13
1740392700000|2025-02-24 10:25:00|||||||||19
1740392710000|2025-02-24 10:25:10|||||||||9
1740392720000|2025-02-24 10:25:20|||||||||12
1740392730000|2025-02-24 10:25:30|||||||||9
1740392740000|2025-02-24 10:25:40|||||||||10
1740392750000|2025-02-24 10:25:50|||||||||12
1740392760000|2025-02-24 10:26:00|||||||||10
1740392770000|2025-02-24 10:26:10|||||||||167
1740392780000|2025-02-24 10:26:20|||||||||10
1740392790000|2025-02-24 10:26:30|||||||||11
1740392800000|2025-02-24 10:26:40|||||||||11
1740392810000|2025-02-24 10:26:50|||||||||11
1740392820000|2025-02-24 10:27:00|||||||||11
1740392830000|2025-02-24 10:27:10|||||||||10
1740392840000|2025-02-24 10:27:20|||||||||10
1740392850000|2025-02-24 10:27:30|||||||||25
1740392860000|2025-02-24 10:27:40|||||||||10
1740392870000|2025-02-24 10:27:50|||||||||10
1740392880000|2025-02-24 10:28:00|||||||||10
1740392890000|2025-02-24 10:28:10|||||||||11
1740392900000|2025-02-24 10:28:20|||||||||10
1740392910000|2025-02-24 10:28:30|||||||||11
1740392920000|2025-02-24 10:28:40|||||||||11
1740392930000|2025-02-24 10:28:50|||||||||10
1740392940000|2025-02-24 10:29:00|||||||||10
1740392950000|2025-02-24 10:29:10|||||||||11
1740392960000|2025-02-24 10:29:20|||||||||10
1740392970000|2025-02-24 10:29:30|||||||||10
1740392980000|2025-02-24 10:29:40|||||||||11
1740392990000|2025-02-24 10:29:50|||||||||10
1740393000000|2025-02-24 10:30:00|||||||||31
1740393010000|2025-02-24 10:30:10|||||||||107
1740393020000|2025-02-24 10:30:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|22
1740393030000|2025-02-24 10:30:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|12
1740393040000|2025-02-24 10:30:40|||||||||9
1740393050000|2025-02-24 10:30:50|10681.9|10679.9|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|50
1740393060000|2025-02-24 10:31:00|||||||||37
1740393070000|2025-02-24 10:31:10|||||||||15
1740393080000|2025-02-24 10:31:20|||||||||4
1740393090000|2025-02-24 10:31:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|14
1740393100000|2025-02-24 10:31:40|||||||||3
1740393110000|2025-02-24 10:31:50|||||||||15
1740393120000|2025-02-24 10:32:00|||||||||20
1740393130000|2025-02-24 10:32:10|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|16
1740393140000|2025-02-24 10:32:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|201
1740393150000|2025-02-24 10:32:30|||||||||5
1740393160000|2025-02-24 10:32:40|||||||||13
1740393170000|2025-02-24 10:32:50|||||||||26
1740393180000|2025-02-24 10:33:00|||||||||4
1740393190000|2025-02-24 10:33:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|57
1740393200000|2025-02-24 10:33:20|||||||||99
1740393210000|2025-02-24 10:33:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|46
1740393220000|2025-02-24 10:33:40|||||||||3
1740393230000|2025-02-24 10:33:50|||||||||43
1740393240000|2025-02-24 10:34:00|||||||||4
1740393250000|2025-02-24 10:34:10|||||||||4
1740393260000|2025-02-24 10:34:20|||||||||3
1740393270000|2025-02-24 10:34:30|||||||||143
1740393280000|2025-02-24 10:34:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|97
1740393290000|2025-02-24 10:34:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|5
1740393300000|2025-02-24 10:35:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|20
1740393310000|2025-02-24 10:35:10|||||||||4
1740393320000|2025-02-24 10:35:20|||||||||3
1740393330000|2025-02-24 10:35:30|||||||||3
1740393340000|2025-02-24 10:35:40|||||||||5
1740393350000|2025-02-24 10:35:50|||||||||13
1740393360000|2025-02-24 10:36:00|||||||||4
1740393370000|2025-02-24 10:36:10|||||||||4
1740393380000|2025-02-24 10:36:20|||||||||41
1740393390000|2025-02-24 10:36:30|||||||||13
1740393400000|2025-02-24 10:36:40|||||||||4
1740393410000|2025-02-24 10:36:50|||||||||4
1740393420000|2025-02-24 10:37:00|||||||||3
1740393430000|2025-02-24 10:37:10|||||||||3
1740393440000|2025-02-24 10:37:20|||||||||1449
1740393450000|2025-02-24 10:37:30|||||||||115
1740393460000|2025-02-24 10:37:40|||||||||12
1740393470000|2025-02-24 10:37:50|||||||||64
1740393480000|2025-02-24 10:38:00|||||||||10
1740393490000|2025-02-24 10:38:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|16
1740393500000|2025-02-24 10:38:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|24
1740393510000|2025-02-24 10:38:30|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|18
1740393520000|2025-02-24 10:38:40|||||||||10
1740393530000|2025-02-24 10:38:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|14
1740393540000|2025-02-24 10:39:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|126
1740393550000|2025-02-24 10:39:10|||||||||10
1740393560000|2025-02-24 10:39:20|||||||||11
1740393570000|2025-02-24 10:39:30|||||||||10
1740393580000|2025-02-24 10:39:40|||||||||10
1740393590000|2025-02-24 10:39:50|||||||||10
1740393600000|2025-02-24 10:40:00|||||||||30
1740393610000|2025-02-24 10:40:10|||||||||12
1740393620000|2025-02-24 10:40:20|||||||||10
1740393630000|2025-02-24 10:40:30|||||||||75
1740393640000|2025-02-24 10:40:40|||||||||11
1740393650000|2025-02-24 10:40:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|45
1740393660000|2025-02-24 10:41:00|||||||||34
1740393670000|2025-02-24 10:41:10|||||||||11
1740393680000|2025-02-24 10:41:20|||||||||10
1740393690000|2025-02-24 10:41:30|||||||||10
1740393700000|2025-02-24 10:41:40|||||||||10
1740393710000|2025-02-24 10:41:50|||||||||14
1740393720000|2025-02-24 10:42:00|||||||||8
1740393730000|2025-02-24 10:42:10|||||||||8
1740393740000|2025-02-24 10:42:20|||||||||4
1740393750000|2025-02-24 10:42:30|||||||||3
1740393760000|2025-02-24 10:42:40|||||||||14
1740393770000|2025-02-24 10:42:50|||||||||4
1740393780000|2025-02-24 10:43:00|||||||||3
1740393790000|2025-02-24 10:43:10|||||||||3
1740393800000|2025-02-24 10:43:20|||||||||4
1740393810000|2025-02-24 10:43:30|||||||||155
1740393820000|2025-02-24 10:43:40|||||||||4
1740393830000|2025-02-24 10:43:50|||||||||3
1740393840000|2025-02-24 10:44:00|||||||||4
1740393850000|2025-02-24 10:44:10|||||||||3
1740393860000|2025-02-24 10:44:20|||||||||3
1740393870000|2025-02-24 10:44:30|||||||||15
1740393880000|2025-02-24 10:44:40|||||||||3
1740393890000|2025-02-24 10:44:50|||||||||3
1740393900000|2025-02-24 10:45:00|||||||||19
1740393910000|2025-02-24 10:45:10|||||||||13
1740393920000|2025-02-24 10:45:20|||||||||4
1740393930000|2025-02-24 10:45:30|||||||||3
1740393940000|2025-02-24 10:45:40|||||||||4
1740393950000|2025-02-24 10:45:50|||||||||3
1740393960000|2025-02-24 10:46:00|||||||||3
1740393970000|2025-02-24 10:46:10|||||||||15
1740393980000|2025-02-24 10:46:20|||||||||2
1740393990000|2025-02-24 10:46:30|||||||||4
1740394000000|2025-02-24 10:46:40|||||||||2
1740394010000|2025-02-24 10:46:50|||||||||2
1740394020000|2025-02-24 10:47:00|||||||||88
1740394030000|2025-02-24 10:47:10|||||||||4
1740394040000|2025-02-24 10:47:20|||||||||2
1740394050000|2025-02-24 10:47:30|||||||||13
1740394060000|2025-02-24 10:47:40|||||||||66
1740394070000|2025-02-24 10:47:50|||||||||171
1740394080000|2025-02-24 10:48:00|||||||||5
1740394090000|2025-02-24 10:48:10|||||||||13
1740394100000|2025-02-24 10:48:20|||||||||3
1740394110000|2025-02-24 10:48:30|||||||||4
1740394120000|2025-02-24 10:48:40|||||||||40
1740394130000|2025-02-24 10:48:50|||||||||4
1740394140000|2025-02-24 10:49:00|||||||||198
1740394150000|2025-02-24 10:49:10|10681.5|10679.5|10681.1|10679.1|10681.5|10679.5|10681.1|10679.1|120
1740394160000|2025-02-24 10:49:20|||||||||657
1740394170000|2025-02-24 10:49:30|||||||||61
1740394180000|2025-02-24 10:49:40|||||||||10
1740394190000|2025-02-24 10:49:50|||||||||11
1740394200000|2025-02-24 10:50:00|||||||||30
1740394210000|2025-02-24 10:50:10|||||||||11
1740394220000|2025-02-24 10:50:20|||||||||9
1740394230000|2025-02-24 10:50:30|||||||||10
1740394240000|2025-02-24 10:50:40|||||||||12
1740394250000|2025-02-24 10:50:50|||||||||10
1740394260000|2025-02-24 10:51:00|||||||||57
1740394270000|2025-02-24 10:51:10|||||||||367
1740394280000|2025-02-24 10:51:20|||||||||11
1740394290000|2025-02-24 10:51:30|10681.9|10679.9|10682.3|10680.3|10682.6|10680.6|10681.9|10679.9|148
1740394300000|2025-02-24 10:51:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|31
1740394310000|2025-02-24 10:51:50|||||||||10
1740394320000|2025-02-24 10:52:00|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10682.3|10680.3|19
1740394330000|2025-02-24 10:52:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|139
1740394340000|2025-02-24 10:52:20|||||||||114
1740394350000|2025-02-24 10:52:30|||||||||11
1740394360000|2025-02-24 10:52:40|||||||||10
1740394370000|2025-02-24 10:52:50|||||||||110
1740394380000|2025-02-24 10:53:00|||||||||11
1740394390000|2025-02-24 10:53:10|||||||||10
1740394400000|2025-02-24 10:53:20|||||||||11
1740394410000|2025-02-24 10:53:30|||||||||6
1740394420000|2025-02-24 10:53:40|||||||||13
1740394430000|2025-02-24 10:53:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|548
1740394440000|2025-02-24 10:54:00|||||||||48
1740394450000|2025-02-24 10:54:10|||||||||4
1740394460000|2025-02-24 10:54:20|||||||||276
1740394470000|2025-02-24 10:54:30|||||||||10
1740394480000|2025-02-24 10:54:40|||||||||11
1740394490000|2025-02-24 10:54:50|||||||||45
1740394500000|2025-02-24 10:55:00|||||||||77
1740394510000|2025-02-24 10:55:10|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|28
1740394520000|2025-02-24 10:55:20|||||||||10
1740394530000|2025-02-24 10:55:30|||||||||49
1740394540000|2025-02-24 10:55:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|28
1740394550000|2025-02-24 10:55:50|||||||||4
1740394560000|2025-02-24 10:56:00|||||||||14
1740394570000|2025-02-24 10:56:10|||||||||3
1740394580000|2025-02-24 10:56:20|||||||||4
1740394590000|2025-02-24 10:56:30|||||||||28
1740394600000|2025-02-24 10:56:40|||||||||129
1740394610000|2025-02-24 10:56:50|||||||||22
1740394620000|2025-02-24 10:57:00|||||||||7
1740394630000|2025-02-24 10:57:10|||||||||6
1740394640000|2025-02-24 10:57:20|||||||||13
1740394650000|2025-02-24 10:57:30|||||||||4
1740394660000|2025-02-24 10:57:40|||||||||3
1740394670000|2025-02-24 10:57:50|||||||||4
1740394680000|2025-02-24 10:58:00|||||||||4
1740394690000|2025-02-24 10:58:10|||||||||13
1740394700000|2025-02-24 10:58:20|||||||||3
1740394710000|2025-02-24 10:58:30|||||||||3
1740394720000|2025-02-24 10:58:40|||||||||5
1740394730000|2025-02-24 10:58:50|||||||||3
1740394740000|2025-02-24 10:59:00|||||||||13
1740394750000|2025-02-24 10:59:10|||||||||4
1740394760000|2025-02-24 10:59:20|||||||||3
1740394770000|2025-02-24 10:59:30|||||||||4
1740394780000|2025-02-24 10:59:40|||||||||239
1740394790000|2025-02-24 10:59:50|||||||||3
1740394800000|2025-02-24 11:00:00|10682.3|10680.3|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|97
1740394810000|2025-02-24 11:00:10|||||||||4
1740394820000|2025-02-24 11:00:20|||||||||13
1740394830000|2025-02-24 11:00:30|||||||||4
1740394840000|2025-02-24 11:00:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|14
1740394850000|2025-02-24 11:00:50|||||||||4
1740394860000|2025-02-24 11:01:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|181
1740394870000|2025-02-24 11:01:10|||||||||3
1740394880000|2025-02-24 11:01:20|||||||||5
1740394890000|2025-02-24 11:01:30|||||||||3
1740394900000|2025-02-24 11:01:40|||||||||3
1740394910000|2025-02-24 11:01:50|||||||||4
1740394920000|2025-02-24 11:02:00|||||||||3
1740394930000|2025-02-24 11:02:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|100
1740394940000|2025-02-24 11:02:20|||||||||3
1740394950000|2025-02-24 11:02:30|||||||||4
1740394960000|2025-02-24 11:02:40|||||||||3
1740394970000|2025-02-24 11:02:50|||||||||3
1740394980000|2025-02-24 11:03:00|||||||||14
1740394990000|2025-02-24 11:03:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|104
1740395000000|2025-02-24 11:03:20|||||||||3
1740395010000|2025-02-24 11:03:30|||||||||4
1740395020000|2025-02-24 11:03:40|||||||||3
1740395030000|2025-02-24 11:03:50|||||||||3
1740395040000|2025-02-24 11:04:00|||||||||14
1740395050000|2025-02-24 11:04:10|||||||||4
1740395060000|2025-02-24 11:04:20|||||||||3
1740395070000|2025-02-24 11:04:30|||||||||3
1740395080000|2025-02-24 11:04:40|||||||||3
1740395090000|2025-02-24 11:04:50|||||||||3
1740395100000|2025-02-24 11:05:00|||||||||4
1740395110000|2025-02-24 11:05:10|||||||||16
1740395120000|2025-02-24 11:05:20|||||||||2
1740395130000|2025-02-24 11:05:30|||||||||146
1740395140000|2025-02-24 11:05:40|||||||||3
1740395150000|2025-02-24 11:05:50|||||||||5
1740395160000|2025-02-24 11:06:00|||||||||3
1740395170000|2025-02-24 11:06:10|||||||||2
1740395180000|2025-02-24 11:06:20|||||||||2
1740395190000|2025-02-24 11:06:30|||||||||2
1740395200000|2025-02-24 11:06:40|||||||||2
1740395210000|2025-02-24 11:06:50|||||||||3
1740395220000|2025-02-24 11:07:00|||||||||19
1740395230000|2025-02-24 11:07:10|||||||||2
1740395240000|2025-02-24 11:07:20|||||||||2
1740395250000|2025-02-24 11:07:30|||||||||2
1740395260000|2025-02-24 11:07:40|||||||||3
1740395270000|2025-02-24 11:07:50|||||||||2
1740395280000|2025-02-24 11:08:00|||||||||2
1740395290000|2025-02-24 11:08:10|||||||||2
1740395300000|2025-02-24 11:08:20|||||||||2
1740395310000|2025-02-24 11:08:30|||||||||2
1740395320000|2025-02-24 11:08:40|||||||||2
1740395340000|2025-02-24 11:09:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|31
1740395360000|2025-02-24 11:09:20|||||||||113
1740395370000|2025-02-24 11:09:30|||||||||13
1740395380000|2025-02-24 11:09:40|||||||||2
1740395390000|2025-02-24 11:09:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|160
1740395400000|2025-02-24 11:10:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|38
1740395410000|2025-02-24 11:10:10|||||||||3
1740395420000|2025-02-24 11:10:20|||||||||12
1740395430000|2025-02-24 11:10:30|||||||||3
1740395440000|2025-02-24 11:10:40|||||||||2
1740395450000|2025-02-24 11:10:50|||||||||8
1740395460000|2025-02-24 11:11:00|||||||||36
1740395470000|2025-02-24 11:11:10|||||||||14
1740395480000|2025-02-24 11:11:20|||||||||2
1740395490000|2025-02-24 11:11:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|433
1740395500000|2025-02-24 11:11:40|||||||||2
1740395510000|2025-02-24 11:11:50|||||||||2
1740395520000|2025-02-24 11:12:00|||||||||19
1740395530000|2025-02-24 11:12:10|||||||||2
1740395540000|2025-02-24 11:12:20|||||||||2
1740395550000|2025-02-24 11:12:30|||||||||3
1740395560000|2025-02-24 11:12:40|||||||||2
1740395570000|2025-02-24 11:12:50|||||||||3
1740395580000|2025-02-24 11:13:00|||||||||2
1740395590000|2025-02-24 11:13:10|||||||||2
1740395600000|2025-02-24 11:13:20|||||||||13
1740395610000|2025-02-24 11:13:30|||||||||2
1740395620000|2025-02-24 11:13:40|||||||||1
1740395650000|2025-02-24 11:14:10|||||||||175
1740395660000|2025-02-24 11:14:20|||||||||3
1740395670000|2025-02-24 11:14:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|35
1740395680000|2025-02-24 11:14:40|||||||||2
1740395690000|2025-02-24 11:14:50|||||||||2
1740395700000|2025-02-24 11:15:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|33
1740395710000|2025-02-24 11:15:10|||||||||3
1740395720000|2025-02-24 11:15:20|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|35
1740395730000|2025-02-24 11:15:30|||||||||2
1740395740000|2025-02-24 11:15:40|||||||||52
1740395750000|2025-02-24 11:15:50|||||||||2
1740395760000|2025-02-24 11:16:00|||||||||1
1740395770000|2025-02-24 11:16:10|||||||||26
1740395790000|2025-02-24 11:16:30|||||||||111
1740395800000|2025-02-24 11:16:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|21
1740395810000|2025-02-24 11:16:50|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|43
1740395820000|2025-02-24 11:17:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|9
1740395830000|2025-02-24 11:17:10|||||||||2
1740395840000|2025-02-24 11:17:20|||||||||26
1740395850000|2025-02-24 11:17:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|9
1740395910000|2025-02-24 11:18:30|||||||||178
1740395920000|2025-02-24 11:18:40|||||||||2
1740395930000|2025-02-24 11:18:50|||||||||3
1740395940000|2025-02-24 11:19:00|||||||||1122
1740395950000|2025-02-24 11:19:10|||||||||93
1740395960000|2025-02-24 11:19:20|||||||||4
1740395970000|2025-02-24 11:19:30|||||||||3
1740395980000|2025-02-24 11:19:40|||||||||13
1740395990000|2025-02-24 11:19:50|||||||||4
1740396000000|2025-02-24 11:20:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|60
1740396010000|2025-02-24 11:20:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|22
1740396020000|2025-02-24 11:20:20|||||||||3
1740396030000|2025-02-24 11:20:30|||||||||129
1740396040000|2025-02-24 11:20:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|8
1740396050000|2025-02-24 11:20:50|||||||||14
1740396060000|2025-02-24 11:21:00|||||||||46
1740396070000|2025-02-24 11:21:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|6
1740396080000|2025-02-24 11:21:20|||||||||4
1740396090000|2025-02-24 11:21:30|||||||||103
1740396100000|2025-02-24 11:21:40|||||||||4
1740396110000|2025-02-24 11:21:50|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|46
1740396120000|2025-02-24 11:22:00|||||||||4
1740396130000|2025-02-24 11:22:10|||||||||3
1740396140000|2025-02-24 11:22:20|||||||||4
1740396150000|2025-02-24 11:22:30|||||||||3
1740396160000|2025-02-24 11:22:40|||||||||115
1740396170000|2025-02-24 11:22:50|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|45
1740396180000|2025-02-24 11:23:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|66
1740396190000|2025-02-24 11:23:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|42
1740396200000|2025-02-24 11:23:20|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|27
1740396210000|2025-02-24 11:23:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|22
1740396220000|2025-02-24 11:23:40|||||||||87
1740396230000|2025-02-24 11:23:50|||||||||4
1740396240000|2025-02-24 11:24:00|||||||||4
1740396250000|2025-02-24 11:24:10|||||||||13
1740396260000|2025-02-24 11:24:20|||||||||3
1740396270000|2025-02-24 11:24:30|||||||||3
1740396280000|2025-02-24 11:24:40|||||||||8
1740396290000|2025-02-24 11:24:50|10682.6|10680.6|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|26
1740396300000|2025-02-24 11:25:00|||||||||17
1740396310000|2025-02-24 11:25:10|||||||||4
1740396320000|2025-02-24 11:25:20|||||||||3
1740396330000|2025-02-24 11:25:30|||||||||132
1740396340000|2025-02-24 11:25:40|||||||||3
1740396350000|2025-02-24 11:25:50|||||||||5
1740396360000|2025-02-24 11:26:00|||||||||3
1740396370000|2025-02-24 11:26:10|||||||||3
1740396380000|2025-02-24 11:26:20|||||||||4
1740396390000|2025-02-24 11:26:30|||||||||3
1740396400000|2025-02-24 11:26:40|||||||||13
1740396410000|2025-02-24 11:26:50|||||||||4
1740396420000|2025-02-24 11:27:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|149
1740396430000|2025-02-24 11:27:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|5
1740396440000|2025-02-24 11:27:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|13
1740396450000|2025-02-24 11:27:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|6
1740396460000|2025-02-24 11:27:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|21
1740396470000|2025-02-24 11:27:50|||||||||4
1740396480000|2025-02-24 11:28:00|||||||||13
1740396490000|2025-02-24 11:28:10|||||||||4
1740396500000|2025-02-24 11:28:20|||||||||3
1740396510000|2025-02-24 11:28:30|||||||||3
1740396520000|2025-02-24 11:28:40|||||||||4
1740396530000|2025-02-24 11:28:50|||||||||4
1740396540000|2025-02-24 11:29:00|||||||||3
1740396550000|2025-02-24 11:29:10|||||||||4
1740396560000|2025-02-24 11:29:20|||||||||2
1740396570000|2025-02-24 11:29:30|||||||||14
1740396580000|2025-02-24 11:29:40|||||||||2
1740396590000|2025-02-24 11:29:50|||||||||3
1740396600000|2025-02-24 11:30:00|||||||||20
1740396610000|2025-02-24 11:30:10|||||||||2
1740396620000|2025-02-24 11:30:20|||||||||2
1740396630000|2025-02-24 11:30:30|||||||||2
1740396640000|2025-02-24 11:30:40|||||||||2
1740396650000|2025-02-24 11:30:50|||||||||93
1740396660000|2025-02-24 11:31:00|||||||||72
1740396670000|2025-02-24 11:31:10|||||||||7
1740396680000|2025-02-24 11:31:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|157
1740396690000|2025-02-24 11:31:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|6
1740396700000|2025-02-24 11:31:40|||||||||3
1740396710000|2025-02-24 11:31:50|||||||||3
1740396720000|2025-02-24 11:32:00|||||||||4
1740396730000|2025-02-24 11:32:10|||||||||4
1740396740000|2025-02-24 11:32:20|||||||||3
1740396750000|2025-02-24 11:32:30|||||||||2
1740396760000|2025-02-24 11:32:40|||||||||15
1740396770000|2025-02-24 11:32:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|13
1740396780000|2025-02-24 11:33:00|||||||||2
1740396790000|2025-02-24 11:33:10|||||||||2
1740396800000|2025-02-24 11:33:20|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|35
1740396810000|2025-02-24 11:33:30|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|998
1740396820000|2025-02-24 11:33:40|10681.9|10679.9|10681.9|10679.9|10682.3|10680.3|10681.9|10679.9|193
1740396830000|2025-02-24 11:33:50|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|24
1740396840000|2025-02-24 11:34:00|||||||||3
1740396850000|2025-02-24 11:34:10|||||||||3
1740396860000|2025-02-24 11:34:20|||||||||3
1740396870000|2025-02-24 11:34:30|||||||||4
1740396880000|2025-02-24 11:34:40|||||||||3
1740396890000|2025-02-24 11:34:50|||||||||111
1740396900000|2025-02-24 11:35:00|||||||||20
1740396910000|2025-02-24 11:35:10|||||||||3
1740396920000|2025-02-24 11:35:20|||||||||3
1740396930000|2025-02-24 11:35:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|144
1740396940000|2025-02-24 11:35:40|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|31
1740396950000|2025-02-24 11:35:50|10682.3|10680.3|10681.9|10679.9|10682.3|10680.3|10681.9|10679.9|4
1740396960000|2025-02-24 11:36:00|||||||||94
1740396970000|2025-02-24 11:36:10|||||||||4
1740396980000|2025-02-24 11:36:20|||||||||3
1740396990000|2025-02-24 11:36:30|||||||||13
1740397000000|2025-02-24 11:36:40|||||||||3
1740397010000|2025-02-24 11:36:50|||||||||5
1740397020000|2025-02-24 11:37:00|||||||||3
1740397030000|2025-02-24 11:37:10|||||||||76
1740397040000|2025-02-24 11:37:20|||||||||4
1740397050000|2025-02-24 11:37:30|||||||||13
1740397060000|2025-02-24 11:37:40|||||||||3
1740397070000|2025-02-24 11:37:50|||||||||7
1740397080000|2025-02-24 11:38:00|||||||||136
1740397090000|2025-02-24 11:38:10|||||||||3
1740397100000|2025-02-24 11:38:20|||||||||3
1740397110000|2025-02-24 11:38:30|||||||||6
1740397120000|2025-02-24 11:38:40|||||||||3
1740397130000|2025-02-24 11:38:50|||||||||4
1740397140000|2025-02-24 11:39:00|||||||||15
1740397150000|2025-02-24 11:39:10|||||||||4
1740397160000|2025-02-24 11:39:20|||||||||3
1740397170000|2025-02-24 11:39:30|||||||||3
1740397180000|2025-02-24 11:39:40|||||||||5
1740397190000|2025-02-24 11:39:50|||||||||142
1740397200000|2025-02-24 11:40:00|||||||||19
1740397210000|2025-02-24 11:40:10|||||||||3
1740397220000|2025-02-24 11:40:20|||||||||4
1740397230000|2025-02-24 11:40:30|||||||||3
1740397240000|2025-02-24 11:40:40|||||||||14
1740397250000|2025-02-24 11:40:50|||||||||3
1740397260000|2025-02-24 11:41:00|||||||||71
1740397270000|2025-02-24 11:41:10|||||||||3
1740397280000|2025-02-24 11:41:20|||||||||3
1740397290000|2025-02-24 11:41:30|||||||||4
1740397300000|2025-02-24 11:41:40|||||||||4
1740397310000|2025-02-24 11:41:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|75
1740397320000|2025-02-24 11:42:00|||||||||13
1740397330000|2025-02-24 11:42:10|||||||||4
1740397340000|2025-02-24 11:42:20|||||||||3
1740397350000|2025-02-24 11:42:30|||||||||3
1740397360000|2025-02-24 11:42:40|||||||||5
1740397370000|2025-02-24 11:42:50|||||||||13
1740397380000|2025-02-24 11:43:00|||||||||2
1740397390000|2025-02-24 11:43:10|||||||||20
1740397400000|2025-02-24 11:43:20|||||||||2
1740397410000|2025-02-24 11:43:30|||||||||7
1740397420000|2025-02-24 11:43:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|22
1740397430000|2025-02-24 11:43:50|||||||||3
1740397440000|2025-02-24 11:44:00|||||||||721
1740397450000|2025-02-24 11:44:10|||||||||3
1740397460000|2025-02-24 11:44:20|||||||||13
1740397470000|2025-02-24 11:44:30|||||||||4
1740397480000|2025-02-24 11:44:40|||||||||3
1740397490000|2025-02-24 11:44:50|||||||||2
1740397500000|2025-02-24 11:45:00|||||||||2
1740397510000|2025-02-24 11:45:10|||||||||568
1740397520000|2025-02-24 11:45:20|||||||||73
1740397530000|2025-02-24 11:45:30|||||||||3
1740397540000|2025-02-24 11:45:40|||||||||4
1740397550000|2025-02-24 11:45:50|||||||||3
1740397560000|2025-02-24 11:46:00|||||||||3
1740397570000|2025-02-24 11:46:10|||||||||14
1740397580000|2025-02-24 11:46:20|||||||||274
1740397590000|2025-02-24 11:46:30|||||||||3
1740397600000|2025-02-24 11:46:40|||||||||3
1740397610000|2025-02-24 11:46:50|||||||||4
1740397620000|2025-02-24 11:47:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|53
1740397630000|2025-02-24 11:47:10|||||||||3
1740397640000|2025-02-24 11:47:20|||||||||5
1740397650000|2025-02-24 11:47:30|||||||||13
1740397660000|2025-02-24 11:47:40|||||||||3
1740397670000|2025-02-24 11:47:50|||||||||3
1740397680000|2025-02-24 11:48:00|||||||||34
1740397690000|2025-02-24 11:48:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|127
1740397700000|2025-02-24 11:48:20|||||||||24
1740397710000|2025-02-24 11:48:30|||||||||3
1740397720000|2025-02-24 11:48:40|||||||||4
1740397730000|2025-02-24 11:48:50|||||||||13
1740397740000|2025-02-24 11:49:00|||||||||3
1740397750000|2025-02-24 11:49:10|||||||||4
1740397760000|2025-02-24 11:49:20|||||||||3
1740397770000|2025-02-24 11:49:30|||||||||4
1740397780000|2025-02-24 11:49:40|||||||||3
1740397790000|2025-02-24 11:49:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|49
1740397800000|2025-02-24 11:50:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|48
1740397810000|2025-02-24 11:50:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|6
1740397820000|2025-02-24 11:50:20|||||||||4
1740397830000|2025-02-24 11:50:30|||||||||4
1740397840000|2025-02-24 11:50:40|||||||||2174
1740397850000|2025-02-24 11:50:50|||||||||9
1740397860000|2025-02-24 11:51:00|||||||||34
1740397870000|2025-02-24 11:51:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|34
1740397880000|2025-02-24 11:51:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|96
1740397890000|2025-02-24 11:51:30|||||||||12
1740397900000|2025-02-24 11:51:40|||||||||10
1740397910000|2025-02-24 11:51:50|||||||||9
1740397920000|2025-02-24 11:52:00|||||||||10
1740397930000|2025-02-24 11:52:10|||||||||11
1740397940000|2025-02-24 11:52:20|||||||||178
1740397950000|2025-02-24 11:52:30|||||||||108
1740397960000|2025-02-24 11:52:40|||||||||11
1740397970000|2025-02-24 11:52:50|||||||||10
1740397980000|2025-02-24 11:53:00|||||||||13
1740397990000|2025-02-24 11:53:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|23
1740398000000|2025-02-24 11:53:20|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|1020
1740398010000|2025-02-24 11:53:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|12
1740398020000|2025-02-24 11:53:40|||||||||11
1740398030000|2025-02-24 11:53:50|||||||||11
1740398040000|2025-02-24 11:54:00|||||||||10
1740398050000|2025-02-24 11:54:10|||||||||10
1740398060000|2025-02-24 11:54:20|||||||||70
1740398070000|2025-02-24 11:54:30|||||||||10
1740398080000|2025-02-24 11:54:40|||||||||10
1740398090000|2025-02-24 11:54:50|||||||||11
1740398100000|2025-02-24 11:55:00|||||||||13
1740398110000|2025-02-24 11:55:10|||||||||11
1740398120000|2025-02-24 11:55:20|||||||||9
1740398130000|2025-02-24 11:55:30|||||||||10
1740398140000|2025-02-24 11:55:40|||||||||12
1740398150000|2025-02-24 11:55:50|||||||||10
1740398160000|2025-02-24 11:56:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|145
1740398170000|2025-02-24 11:56:10|||||||||10
1740398180000|2025-02-24 11:56:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|35
1740398190000|2025-02-24 11:56:30|||||||||10
1740398200000|2025-02-24 11:56:40|||||||||107
1740398210000|2025-02-24 11:56:50|||||||||16
1740398220000|2025-02-24 11:57:00|||||||||11
1740398230000|2025-02-24 11:57:10|||||||||10
1740398240000|2025-02-24 11:57:20|||||||||10
1740398250000|2025-02-24 11:57:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|77
1740398260000|2025-02-24 11:57:40|||||||||10
1740398270000|2025-02-24 11:57:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|28
1740398280000|2025-02-24 11:58:00|||||||||10
1740398290000|2025-02-24 11:58:10|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|45
1740398300000|2025-02-24 11:58:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|13
1740398310000|2025-02-24 11:58:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|13
1740398320000|2025-02-24 11:58:40|||||||||10
1740398330000|2025-02-24 11:58:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|33
1740398340000|2025-02-24 11:59:00|||||||||10
1740398350000|2025-02-24 11:59:10|||||||||4
1740398360000|2025-02-24 11:59:20|||||||||11
1740398370000|2025-02-24 11:59:30|||||||||81
1740398380000|2025-02-24 11:59:40|||||||||3
1740398390000|2025-02-24 11:59:50|||||||||13
1740398400000|2025-02-24 12:00:00|||||||||27
1740398410000|2025-02-24 12:00:10|||||||||13
1740398420000|2025-02-24 12:00:20|||||||||4
1740398430000|2025-02-24 12:00:30|||||||||4
1740398440000|2025-02-24 12:00:40|||||||||3
1740398450000|2025-02-24 12:00:50|||||||||148
1740398460000|2025-02-24 12:01:00|||||||||39
1740398470000|2025-02-24 12:01:10|||||||||8
1740398480000|2025-02-24 12:01:20|||||||||4
1740398490000|2025-02-24 12:01:30|||||||||17
1740398500000|2025-02-24 12:01:40|||||||||4
1740398510000|2025-02-24 12:01:50|||||||||3
1740398520000|2025-02-24 12:02:00|||||||||3
1740398530000|2025-02-24 12:02:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|74
1740398540000|2025-02-24 12:02:20|||||||||4
1740398550000|2025-02-24 12:02:30|||||||||4
1740398560000|2025-02-24 12:02:40|||||||||3
1740398570000|2025-02-24 12:02:50|||||||||3
1740398580000|2025-02-24 12:03:00|||||||||15
1740398590000|2025-02-24 12:03:10|||||||||3
1740398600000|2025-02-24 12:03:20|||||||||3
1740398610000|2025-02-24 12:03:30|||||||||4
1740398620000|2025-02-24 12:03:40|||||||||4
1740398630000|2025-02-24 12:03:50|||||||||3
1740398640000|2025-02-24 12:04:00|||||||||3
1740398650000|2025-02-24 12:04:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|20
1740398660000|2025-02-24 12:04:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|74
1740398670000|2025-02-24 12:04:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|12
1740398680000|2025-02-24 12:04:40|||||||||14
1740398690000|2025-02-24 12:04:50|||||||||1873
1740398700000|2025-02-24 12:05:00|||||||||13
1740398710000|2025-02-24 12:05:10|||||||||15
1740398720000|2025-02-24 12:05:20|||||||||11
1740398730000|2025-02-24 12:05:30|||||||||9
1740398740000|2025-02-24 12:05:40|||||||||10
1740398750000|2025-02-24 12:05:50|||||||||12
1740398760000|2025-02-24 12:06:00|||||||||10
1740398770000|2025-02-24 12:06:10|||||||||10
1740398780000|2025-02-24 12:06:20|||||||||10
1740398790000|2025-02-24 12:06:30|||||||||11
1740398800000|2025-02-24 12:06:40|||||||||74
1740398810000|2025-02-24 12:06:50|||||||||7775
1740398820000|2025-02-24 12:07:00|||||||||63
1740398830000|2025-02-24 12:07:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|69
1740398840000|2025-02-24 12:07:20|||||||||11
1740398850000|2025-02-24 12:07:30|||||||||10
1740398860000|2025-02-24 12:07:40|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|24
1740398870000|2025-02-24 12:07:50|||||||||10
1740398880000|2025-02-24 12:08:00|||||||||1603
1740398890000|2025-02-24 12:08:10|||||||||11
1740398900000|2025-02-24 12:08:20|||||||||11
1740398910000|2025-02-24 12:08:30|||||||||10
1740398920000|2025-02-24 12:08:40|||||||||41
1740398930000|2025-02-24 12:08:50|||||||||11
1740398940000|2025-02-24 12:09:00|||||||||117
1740398950000|2025-02-24 12:09:10|||||||||9
1740398960000|2025-02-24 12:09:20|||||||||11
1740398970000|2025-02-24 12:09:30|||||||||10
1740398980000|2025-02-24 12:09:40|||||||||10
1740398990000|2025-02-24 12:09:50|||||||||11
1740399000000|2025-02-24 12:10:00|||||||||14
1740399010000|2025-02-24 12:10:10|||||||||11
1740399020000|2025-02-24 12:10:20|||||||||9
1740399030000|2025-02-24 12:10:30|||||||||10
1740399040000|2025-02-24 12:10:40|||||||||11
1740399050000|2025-02-24 12:10:50|||||||||822
1740399060000|2025-02-24 12:11:00|||||||||56
1740399070000|2025-02-24 12:11:10|||||||||9
1740399080000|2025-02-24 12:11:20|||||||||11
1740399090000|2025-02-24 12:11:30|||||||||10
1740399100000|2025-02-24 12:11:40|||||||||12
1740399110000|2025-02-24 12:11:50|||||||||10
1740399120000|2025-02-24 12:12:00|||||||||14
1740399130000|2025-02-24 12:12:10|||||||||10
1740399140000|2025-02-24 12:12:20|||||||||10
1740399150000|2025-02-24 12:12:30|||||||||10
1740399160000|2025-02-24 12:12:40|||||||||11
1740399170000|2025-02-24 12:12:50|||||||||10
1740399180000|2025-02-24 12:13:00|||||||||10
1740399190000|2025-02-24 12:13:10|||||||||108
1740399200000|2025-02-24 12:13:20|||||||||13
1740399210000|2025-02-24 12:13:30|||||||||10
1740399220000|2025-02-24 12:13:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|257
1740399230000|2025-02-24 12:13:50|||||||||88
1740399240000|2025-02-24 12:14:00|||||||||10
1740399250000|2025-02-24 12:14:10|||||||||10
1740399260000|2025-02-24 12:14:20|||||||||9
1740399270000|2025-02-24 12:14:30|||||||||12
1740399280000|2025-02-24 12:14:40|||||||||9
1740399290000|2025-02-24 12:14:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|34
1740399300000|2025-02-24 12:15:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|15
1740399310000|2025-02-24 12:15:10|||||||||12
1740399320000|2025-02-24 12:15:20|||||||||13
1740399330000|2025-02-24 12:15:30|||||||||10
1740399340000|2025-02-24 12:15:40|||||||||11
1740399350000|2025-02-24 12:15:50|||||||||9
1740399360000|2025-02-24 12:16:00|||||||||13
1740399370000|2025-02-24 12:16:10|||||||||14
1740399380000|2025-02-24 12:16:20|||||||||1274
1740399390000|2025-02-24 12:16:30|||||||||10
1740399400000|2025-02-24 12:16:40|||||||||9
1740399410000|2025-02-24 12:16:50|||||||||10
1740399420000|2025-02-24 12:17:00|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|166
1740399430000|2025-02-24 12:17:10|||||||||107
1740399440000|2025-02-24 12:17:20|||||||||9
1740399450000|2025-02-24 12:17:30|||||||||12
1740399460000|2025-02-24 12:17:40|||||||||10
1740399470000|2025-02-24 12:17:50|||||||||10
1740399480000|2025-02-24 12:18:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|17
1740399490000|2025-02-24 12:18:10|10681.9|10679.9|10682.3|10680.3|10682.3|10680.3|10681.9|10679.9|24
1740399500000|2025-02-24 12:18:20|||||||||10
1740399510000|2025-02-24 12:18:30|||||||||11
1740399520000|2025-02-24 12:18:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|5834
1740399530000|2025-02-24 12:18:50|||||||||2998
1740399540000|2025-02-24 12:19:00|||||||||10
1740399550000|2025-02-24 12:19:10|||||||||10
1740399560000|2025-02-24 12:19:20|||||||||10
1740399570000|2025-02-24 12:19:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|27
1740399580000|2025-02-24 12:19:40|||||||||11
1740399590000|2025-02-24 12:19:50|||||||||10
1740399600000|2025-02-24 12:20:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|14
1740399610000|2025-02-24 12:20:10|||||||||10
1740399620000|2025-02-24 12:20:20|||||||||10
1740399630000|2025-02-24 12:20:30|||||||||63
1740399640000|2025-02-24 12:20:40|||||||||9
1740399650000|2025-02-24 12:20:50|||||||||10
1740399660000|2025-02-24 12:21:00|||||||||101
1740399670000|2025-02-24 12:21:10|||||||||11
1740399680000|2025-02-24 12:21:20|||||||||105
1740399690000|2025-02-24 12:21:30|||||||||10
1740399700000|2025-02-24 12:21:40|||||||||10
1740399710000|2025-02-24 12:21:50|||||||||15
1740399720000|2025-02-24 12:22:00|||||||||11
1740399730000|2025-02-24 12:22:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|18
1740399740000|2025-02-24 12:22:20|||||||||118
1740399750000|2025-02-24 12:22:30|||||||||12
1740399760000|2025-02-24 12:22:40|||||||||10
1740399770000|2025-02-24 12:22:50|||||||||9
1740399780000|2025-02-24 12:23:00|||||||||10
1740399790000|2025-02-24 12:23:10|||||||||12
1740399800000|2025-02-24 12:23:20|||||||||11
1740399810000|2025-02-24 12:23:30|||||||||10
1740399820000|2025-02-24 12:23:40|||||||||13
1740399830000|2025-02-24 12:23:50|||||||||11
1740399840000|2025-02-24 12:24:00|||||||||17
1740399850000|2025-02-24 12:24:10|||||||||69
1740399860000|2025-02-24 12:24:20|||||||||10
1740399870000|2025-02-24 12:24:30|10680.7|10678.7|10680.3|10678.3|10680.7|10678.7|10680.3|10678.3|58
1740399880000|2025-02-24 12:24:40|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|35
1740399890000|2025-02-24 12:24:50|||||||||10
1740399900000|2025-02-24 12:25:00|||||||||23
1740399910000|2025-02-24 12:25:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10
1740399920000|2025-02-24 12:25:20|||||||||178
1740399930000|2025-02-24 12:25:30|||||||||10
1740399940000|2025-02-24 12:25:40|||||||||11
1740399950000|2025-02-24 12:25:50|||||||||10
1740399960000|2025-02-24 12:26:00|||||||||9
1740399970000|2025-02-24 12:26:10|||||||||11
1740399980000|2025-02-24 12:26:20|||||||||11
1740399990000|2025-02-24 12:26:30|||||||||9
1740400000000|2025-02-24 12:26:40|||||||||10
1740400010000|2025-02-24 12:26:50|||||||||10
1740400020000|2025-02-24 12:27:00|||||||||11
1740400030000|2025-02-24 12:27:10|||||||||18
1740400040000|2025-02-24 12:27:20|||||||||8
1740400050000|2025-02-24 12:27:30|||||||||13
1740400060000|2025-02-24 12:27:40|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|58
1740400070000|2025-02-24 12:27:50|||||||||10
1740400080000|2025-02-24 12:28:00|10680.7|10678.7|10680.7|10678.7|10680.7|10678.7|10680.3|10678.3|27
1740400090000|2025-02-24 12:28:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|74
1740400100000|2025-02-24 12:28:20|||||||||10
1740400110000|2025-02-24 12:28:30|||||||||11
1740400120000|2025-02-24 12:28:40|||||||||689
1740400130000|2025-02-24 12:28:50|||||||||11
1740400140000|2025-02-24 12:29:00|||||||||24
1740400150000|2025-02-24 12:29:10|||||||||35
1740400160000|2025-02-24 12:29:20|||||||||104
1740400170000|2025-02-24 12:29:30|||||||||26
1740400180000|2025-02-24 12:29:40|||||||||11
1740400190000|2025-02-24 12:29:50|||||||||10
1740400200000|2025-02-24 12:30:00|||||||||29
1740400210000|2025-02-24 12:30:10|||||||||11
1740400220000|2025-02-24 12:30:20|||||||||50
1740400230000|2025-02-24 12:30:30|||||||||11
1740400240000|2025-02-24 12:30:40|||||||||10
1740400250000|2025-02-24 12:30:50|||||||||10
1740400260000|2025-02-24 12:31:00|||||||||58
1740400270000|2025-02-24 12:31:10|||||||||10
1740400280000|2025-02-24 12:31:20|||||||||10
1740400290000|2025-02-24 12:31:30|||||||||10
1740400300000|2025-02-24 12:31:40|||||||||260
1740400310000|2025-02-24 12:31:50|||||||||10
1740400320000|2025-02-24 12:32:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|88
1740400330000|2025-02-24 12:32:10|||||||||9
1740400340000|2025-02-24 12:32:20|||||||||11
1740400350000|2025-02-24 12:32:30|||||||||11
1740400360000|2025-02-24 12:32:40|||||||||9
1740400370000|2025-02-24 12:32:50|||||||||10
1740400380000|2025-02-24 12:33:00|||||||||10
1740400390000|2025-02-24 12:33:10|||||||||11
1740400400000|2025-02-24 12:33:20|||||||||4
1740400410000|2025-02-24 12:33:30|||||||||110
1740400420000|2025-02-24 12:33:40|||||||||11
1740400430000|2025-02-24 12:33:50|||||||||9
1740400440000|2025-02-24 12:34:00|||||||||11
1740400450000|2025-02-24 12:34:10|||||||||3
1740400460000|2025-02-24 12:34:20|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|66
1740400470000|2025-02-24 12:34:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|9
1740400480000|2025-02-24 12:34:40|||||||||3
1740400490000|2025-02-24 12:34:50|||||||||4
1740400500000|2025-02-24 12:35:00|10679.9|10677.9|10680.3|10678.3|10680.3|10678.3|10679.9|10677.9|16
1740400510000|2025-02-24 12:35:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|26
1740400520000|2025-02-24 12:35:20|||||||||78
1740400530000|2025-02-24 12:35:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|50
1740400540000|2025-02-24 12:35:40|||||||||4
1740400550000|2025-02-24 12:35:50|||||||||3
1740400560000|2025-02-24 12:36:00|||||||||3
1740400570000|2025-02-24 12:36:10|||||||||3
1740400580000|2025-02-24 12:36:20|||||||||16
1740400590000|2025-02-24 12:36:30|||||||||3
1740400600000|2025-02-24 12:36:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|32
1740400610000|2025-02-24 12:36:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|27
1740400620000|2025-02-24 12:37:00|||||||||4
1740400630000|2025-02-24 12:37:10|||||||||3
1740400640000|2025-02-24 12:37:20|||||||||13
1740400650000|2025-02-24 12:37:30|||||||||128
1740400660000|2025-02-24 12:37:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|177
1740400670000|2025-02-24 12:37:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|18
1740400680000|2025-02-24 12:38:00|||||||||3
1740400690000|2025-02-24 12:38:10|||||||||40
1740400700000|2025-02-24 12:38:20|||||||||3
1740400710000|2025-02-24 12:38:30|||||||||3
1740400720000|2025-02-24 12:38:40|||||||||3
1740400730000|2025-02-24 12:38:50|||||||||4
1740400740000|2025-02-24 12:39:00|||||||||14
1740400750000|2025-02-24 12:39:10|||||||||4
1740400760000|2025-02-24 12:39:20|||||||||3
1740400770000|2025-02-24 12:39:30|||||||||864
1740400780000|2025-02-24 12:39:40|||||||||124
1740400790000|2025-02-24 12:39:50|||||||||10
1740400800000|2025-02-24 12:40:00|||||||||42
1740400810000|2025-02-24 12:40:10|||||||||31
1740400820000|2025-02-24 12:40:20|||||||||11
1740400830000|2025-02-24 12:40:30|||||||||10
1740400840000|2025-02-24 12:40:40|||||||||10
1740400850000|2025-02-24 12:40:50|||||||||11
1740400860000|2025-02-24 12:41:00|||||||||56
1740400870000|2025-02-24 12:41:10|||||||||10
1740400880000|2025-02-24 12:41:20|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|73
1740400890000|2025-02-24 12:41:30|||||||||103
1740400900000|2025-02-24 12:41:40|||||||||147
1740400910000|2025-02-24 12:41:50|||||||||9
1740400920000|2025-02-24 12:42:00|||||||||12
1740400930000|2025-02-24 12:42:10|||||||||10
1740400940000|2025-02-24 12:42:20|||||||||10
1740400950000|2025-02-24 12:42:30|||||||||76
1740400960000|2025-02-24 12:42:40|||||||||11
1740400970000|2025-02-24 12:42:50|||||||||10
1740400980000|2025-02-24 12:43:00|||||||||10
1740400990000|2025-02-24 12:43:10|||||||||205
1740401000000|2025-02-24 12:43:20|||||||||10
1740401010000|2025-02-24 12:43:30|||||||||11
1740401020000|2025-02-24 12:43:40|||||||||10
1740401030000|2025-02-24 12:43:50|||||||||8
1740401040000|2025-02-24 12:44:00|||||||||9
1740401050000|2025-02-24 12:44:10|||||||||3
1740401060000|2025-02-24 12:44:20|||||||||3
1740401070000|2025-02-24 12:44:30|||||||||4
1740401080000|2025-02-24 12:44:40|||||||||15
1740401090000|2025-02-24 12:44:50|||||||||3
1740401100000|2025-02-24 12:45:00|||||||||6
1740401110000|2025-02-24 12:45:10|||||||||3
1740401120000|2025-02-24 12:45:20|||||||||16
1740401130000|2025-02-24 12:45:30|||||||||129
1740401140000|2025-02-24 12:45:40|||||||||53
1740401150000|2025-02-24 12:45:50|||||||||4
1740401160000|2025-02-24 12:46:00|||||||||26
1740401170000|2025-02-24 12:46:10|||||||||62
1740401180000|2025-02-24 12:46:20|||||||||11
1740401190000|2025-02-24 12:46:30|||||||||17
1740401200000|2025-02-24 12:46:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|98
1740401210000|2025-02-24 12:46:50|||||||||5
1740401220000|2025-02-24 12:47:00|||||||||3
1740401230000|2025-02-24 12:47:10|||||||||8349
1740401240000|2025-02-24 12:47:20|||||||||12
1740401250000|2025-02-24 12:47:30|||||||||10
1740401260000|2025-02-24 12:47:40|||||||||16
1740401270000|2025-02-24 12:47:50|||||||||20
1740401280000|2025-02-24 12:48:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|45
1740401290000|2025-02-24 12:48:10|||||||||32
1740401300000|2025-02-24 12:48:20|||||||||11
1740401310000|2025-02-24 12:48:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|2088
1740401320000|2025-02-24 12:48:40|||||||||11
1740401330000|2025-02-24 12:48:50|||||||||11
1740401340000|2025-02-24 12:49:00|10678|10676|10678|10676|10678|10676|10678|10676|84
1740401350000|2025-02-24 12:49:10|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|56
1740401360000|2025-02-24 12:49:20|10678.7|10676.7|10678.3|10676.3|10678.7|10676.7|10678|10676|28
1740401370000|2025-02-24 12:49:30|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.3|10676.3|16
1740401380000|2025-02-24 12:49:40|10678|10676|10678|10676|10678|10676|10678|10676|114
1740401390000|2025-02-24 12:49:50|||||||||12
1740401400000|2025-02-24 12:50:00|||||||||26
1740401410000|2025-02-24 12:50:10|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|132
1740401420000|2025-02-24 12:50:20|||||||||11
1740401430000|2025-02-24 12:50:30|10678|10676|10678|10676|10678|10676|10678|10676|17
1740401440000|2025-02-24 12:50:40|||||||||36
1740401450000|2025-02-24 12:50:50|||||||||5209
1740401460000|2025-02-24 12:51:00|10678.7|10676.7|10678|10676|10678.7|10676.7|10678|10676|78
1740401470000|2025-02-24 12:51:10|||||||||11
1740401480000|2025-02-24 12:51:20|||||||||3724
1740401490000|2025-02-24 12:51:30|||||||||11
1740401500000|2025-02-24 12:51:40|||||||||36
1740401510000|2025-02-24 12:51:50|||||||||12
1740401520000|2025-02-24 12:52:00|||||||||11
1740401530000|2025-02-24 12:52:10|||||||||11
1740401540000|2025-02-24 12:52:20|||||||||263
1740401550000|2025-02-24 12:52:30|||||||||11
1740401560000|2025-02-24 12:52:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|51
1740401570000|2025-02-24 12:52:50|||||||||10
1740401580000|2025-02-24 12:53:00|||||||||14
1740401590000|2025-02-24 12:53:10|10678|10676|10678|10676|10678|10676|10678|10676|101
1740401600000|2025-02-24 12:53:20|||||||||144
1740401610000|2025-02-24 12:53:30|||||||||11
1740401620000|2025-02-24 12:53:40|||||||||13
1740401630000|2025-02-24 12:53:50|||||||||12
1740401640000|2025-02-24 12:54:00|||||||||15
1740401650000|2025-02-24 12:54:10|||||||||10
1740401660000|2025-02-24 12:54:20|||||||||17
1740401670000|2025-02-24 12:54:30|||||||||13
1740401680000|2025-02-24 12:54:40|||||||||11
1740401690000|2025-02-24 12:54:50|||||||||10
1740401700000|2025-02-24 12:55:00|||||||||20
1740401710000|2025-02-24 12:55:10|||||||||11
1740401720000|2025-02-24 12:55:20|||||||||13
1740401730000|2025-02-24 12:55:30|||||||||11
1740401740000|2025-02-24 12:55:40|||||||||15
1740401750000|2025-02-24 12:55:50|||||||||11
1740401760000|2025-02-24 12:56:00|||||||||25
1740401770000|2025-02-24 12:56:10|||||||||11
1740401780000|2025-02-24 12:56:20|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|81
1740401790000|2025-02-24 12:56:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|84
1740401800000|2025-02-24 12:56:40|||||||||14
1740401810000|2025-02-24 12:56:50|||||||||2871
1740401820000|2025-02-24 12:57:00|10678|10676|10678|10676|10678|10676|10678|10676|171
1740401830000|2025-02-24 12:57:10|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|329
1740401840000|2025-02-24 12:57:20|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|30150
1740401850000|2025-02-24 12:57:30|||||||||47
1740401860000|2025-02-24 12:57:40|||||||||2170
1740401870000|2025-02-24 12:57:50|10678|10676|10677.6|10675.6|10678|10676|10677.6|10675.6|404
1740401880000|2025-02-24 12:58:00|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|14
1740401890000|2025-02-24 12:58:10|10677.6|10675.6|10678|10676|10678|10676|10677.6|10675.6|18
1740401900000|2025-02-24 12:58:20|10677.6|10675.6|10678|10676|10678|10676|10677.6|10675.6|902
1740401910000|2025-02-24 12:58:30|||||||||375
1740401920000|2025-02-24 12:58:40|||||||||2868
1740401930000|2025-02-24 12:58:50|||||||||10
1740401940000|2025-02-24 12:59:00|||||||||11
1740401950000|2025-02-24 12:59:10|||||||||4015
1740401960000|2025-02-24 12:59:20|||||||||9
1740401970000|2025-02-24 12:59:30|||||||||19
1740401980000|2025-02-24 12:59:40|||||||||1710
1740401990000|2025-02-24 12:59:50|||||||||11
1740402000000|2025-02-24 13:00:00|||||||||35
1740402010000|2025-02-24 13:00:10|||||||||10
1740402020000|2025-02-24 13:00:20|||||||||1383
1740402030000|2025-02-24 13:00:30|||||||||10
1740402040000|2025-02-24 13:00:40|||||||||10
1740402050000|2025-02-24 13:00:50|||||||||17
1740402060000|2025-02-24 13:01:00|10677.2|10675.2|10677.2|10675.2|10678|10676|10677.2|10675.2|168
1740402070000|2025-02-24 13:01:10|10678|10676|10678|10676|10678|10676|10678|10676|133
1740402080000|2025-02-24 13:01:20|10677.2|10675.2|10678|10676|10678|10676|10677.2|10675.2|39
1740402090000|2025-02-24 13:01:30|||||||||190
1740402100000|2025-02-24 13:01:40|||||||||9
1740402110000|2025-02-24 13:01:50|||||||||11
1740402120000|2025-02-24 13:02:00|10677.6|10675.6|10677.2|10675.2|10677.6|10675.6|10677.2|10675.2|15
1740402130000|2025-02-24 13:02:10|||||||||8
1740402140000|2025-02-24 13:02:20|||||||||40
1740402150000|2025-02-24 13:02:30|||||||||12
1740402160000|2025-02-24 13:02:40|||||||||10
1740402170000|2025-02-24 13:02:50|||||||||14
1740402180000|2025-02-24 13:03:00|10678|10676|10677.2|10675.2|10678|10676|10677.2|10675.2|58
1740402190000|2025-02-24 13:03:10|||||||||14
1740402200000|2025-02-24 13:03:20|10677.6|10675.6|10677.2|10675.2|10677.6|10675.6|10677.2|10675.2|48
1740402210000|2025-02-24 13:03:30|||||||||10
1740402220000|2025-02-24 13:03:40|10678|10676|10678|10676|10678|10676|10677.2|10675.2|31
1740402230000|2025-02-24 13:03:50|||||||||15
1740402240000|2025-02-24 13:04:00|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|71
1740402250000|2025-02-24 13:04:10|||||||||17
1740402260000|2025-02-24 13:04:20|||||||||11
1740402270000|2025-02-24 13:04:30|10678|10676|10678|10676|10678|10676|10678|10676|41
1740402280000|2025-02-24 13:04:40|||||||||3168
1740402290000|2025-02-24 13:04:50|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|97
1740402300000|2025-02-24 13:05:00|10678|10676|10678|10676|10678|10676|10678|10676|39
1740402310000|2025-02-24 13:05:10|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|107
1740402320000|2025-02-24 13:05:20|10677.6|10675.6|10677.2|10675.2|10677.6|10675.6|10677.2|10675.2|13
1740402330000|2025-02-24 13:05:30|10678|10676|10678|10676|10678|10676|10678|10676|63
1740402340000|2025-02-24 13:05:40|||||||||13
1740402350000|2025-02-24 13:05:50|10677.2|10675.2|10676.4|10674.4|10677.2|10675.2|10676.4|10674.4|5239
1740402360000|2025-02-24 13:06:00|||||||||56
1740402370000|2025-02-24 13:06:10|||||||||20
1740402380000|2025-02-24 13:06:20|||||||||19
1740402390000|2025-02-24 13:06:30|10677.2|10675.2|10677.2|10675.2|10677.2|10675.2|10676.4|10674.4|205
1740402400000|2025-02-24 13:06:40|10678|10676|10678|10676|10678|10676|10678|10676|106
1740402410000|2025-02-24 13:06:50|||||||||20
1740402420000|2025-02-24 13:07:00|||||||||11
1740402430000|2025-02-24 13:07:10|||||||||31
1740402440000|2025-02-24 13:07:20|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|37
1740402450000|2025-02-24 13:07:30|10678|10676|10678|10676|10678|10676|10678|10676|114
1740402460000|2025-02-24 13:07:40|10678.7|10676.7|10678.7|10676.7|10678.7|10676.7|10678|10676|97
1740402470000|2025-02-24 13:07:50|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10678.7|10676.7|482
1740402480000|2025-02-24 13:08:00|||||||||161
1740402490000|2025-02-24 13:08:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|2992
1740402500000|2025-02-24 13:08:20|||||||||5114
1740402510000|2025-02-24 13:08:30|||||||||9563
1740402520000|2025-02-24 13:08:40|||||||||14016
1740402530000|2025-02-24 13:08:50|||||||||25407
1740402540000|2025-02-24 13:09:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|167
1740402550000|2025-02-24 13:09:10|||||||||136
1740402560000|2025-02-24 13:09:20|10681.5|10679.5|10681.1|10679.1|10681.5|10679.5|10681.1|10679.1|608
1740402570000|2025-02-24 13:09:30|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|10804
1740402580000|2025-02-24 13:09:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|67
1740402590000|2025-02-24 13:09:50|||||||||24
1740402600000|2025-02-24 13:10:00|||||||||47
1740402610000|2025-02-24 13:10:10|||||||||23
1740402620000|2025-02-24 13:10:20|10681.1|10679.1|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|23355
1740402630000|2025-02-24 13:10:30|||||||||565
1740402640000|2025-02-24 13:10:40|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|579
1740402650000|2025-02-24 13:10:50|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|249
1740402660000|2025-02-24 13:11:00|||||||||221
1740402670000|2025-02-24 13:11:10|||||||||225
1740402680000|2025-02-24 13:11:20|||||||||73
1740402690000|2025-02-24 13:11:30|||||||||99
1740402700000|2025-02-24 13:11:40|10681.5|10679.5|10681.9|10679.9|10681.9|10679.9|10681.5|10679.5|963
1740402710000|2025-02-24 13:11:50|||||||||4138
1740402720000|2025-02-24 13:12:00|||||||||10
1740402730000|2025-02-24 13:12:10|||||||||58
1740402740000|2025-02-24 13:12:20|||||||||10
1740402750000|2025-02-24 13:12:30|||||||||11
1740402760000|2025-02-24 13:12:40|||||||||11
1740402770000|2025-02-24 13:12:50|||||||||10
1740402780000|2025-02-24 13:13:00|||||||||11
1740402790000|2025-02-24 13:13:10|||||||||12
1740402800000|2025-02-24 13:13:20|||||||||437
1740402810000|2025-02-24 13:13:30|||||||||10
1740402820000|2025-02-24 13:13:40|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|52
1740402830000|2025-02-24 13:13:50|||||||||42
1740402840000|2025-02-24 13:14:00|||||||||90
1740402850000|2025-02-24 13:14:10|||||||||34
1740402860000|2025-02-24 13:14:20|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|77
1740402870000|2025-02-24 13:14:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|171
1740402880000|2025-02-24 13:14:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|491
1740402890000|2025-02-24 13:14:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|117
1740402900000|2025-02-24 13:15:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|14
1740402910000|2025-02-24 13:15:10|||||||||10
1740402920000|2025-02-24 13:15:20|||||||||14
1740402930000|2025-02-24 13:15:30|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|339
1740402940000|2025-02-24 13:15:40|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|13
1740402950000|2025-02-24 13:15:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|381
1740402960000|2025-02-24 13:16:00|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|189
1740402970000|2025-02-24 13:16:10|10684.2|10682.2|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|103
1740402980000|2025-02-24 13:16:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10
1740402990000|2025-02-24 13:16:30|||||||||17
1740403000000|2025-02-24 13:16:40|||||||||10
1740403010000|2025-02-24 13:16:50|10685|10683|10685|10683|10685|10683|10684.2|10682.2|263
1740403020000|2025-02-24 13:17:00|||||||||30
1740403030000|2025-02-24 13:17:10|||||||||16
1740403040000|2025-02-24 13:17:20|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|118
1740403050000|2025-02-24 13:17:30|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|144
1740403060000|2025-02-24 13:17:40|||||||||13
1740403070000|2025-02-24 13:17:50|||||||||76
1740403080000|2025-02-24 13:18:00|||||||||9
1740403090000|2025-02-24 13:18:10|||||||||11
1740403100000|2025-02-24 13:18:20|||||||||10
1740403110000|2025-02-24 13:18:30|||||||||35
1740403120000|2025-02-24 13:18:40|||||||||10
1740403130000|2025-02-24 13:18:50|||||||||40
1740403140000|2025-02-24 13:19:00|||||||||57
1740403150000|2025-02-24 13:19:10|||||||||10
1740403160000|2025-02-24 13:19:20|||||||||101
1740403170000|2025-02-24 13:19:30|||||||||11
1740403180000|2025-02-24 13:19:40|||||||||10
1740403190000|2025-02-24 13:19:50|||||||||13
1740403200000|2025-02-24 13:20:00|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|629
1740403210000|2025-02-24 13:20:10|||||||||39
1740403220000|2025-02-24 13:20:20|10685|10683|10685|10683|10685|10683|10685|10683|6898
1740403230000|2025-02-24 13:20:30|||||||||143
1740403240000|2025-02-24 13:20:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|79
1740403250000|2025-02-24 13:20:50|||||||||413
1740403260000|2025-02-24 13:21:00|||||||||63
1740403270000|2025-02-24 13:21:10|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|264
1740403280000|2025-02-24 13:21:20|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|131
1740403290000|2025-02-24 13:21:30|10685|10683|10685|10683|10685|10683|10685|10683|16
1740403300000|2025-02-24 13:21:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|1313
1740403310000|2025-02-24 13:21:50|10685|10683|10685|10683|10685|10683|10685|10683|116
1740403320000|2025-02-24 13:22:00|||||||||14
1740403330000|2025-02-24 13:22:10|||||||||12
1740403340000|2025-02-24 13:22:20|||||||||10
1740403350000|2025-02-24 13:22:30|||||||||33
1740403360000|2025-02-24 13:22:40|||||||||21
1740403370000|2025-02-24 13:22:50|||||||||80
1740403380000|2025-02-24 13:23:00|||||||||55
1740403390000|2025-02-24 13:23:10|||||||||122
1740403400000|2025-02-24 13:23:20|||||||||20
1740403410000|2025-02-24 13:23:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|154
1740403420000|2025-02-24 13:23:40|10685|10683|10685|10683|10685|10683|10685|10683|185
1740403430000|2025-02-24 13:23:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685|10683|151
1740403440000|2025-02-24 13:24:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|56
1740403450000|2025-02-24 13:24:10|||||||||56
1740403460000|2025-02-24 13:24:20|||||||||27
1740403470000|2025-02-24 13:24:30|||||||||15
1740403480000|2025-02-24 13:24:40|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|118
1740403490000|2025-02-24 13:24:50|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|121
1740403500000|2025-02-24 13:25:00|||||||||47
1740403510000|2025-02-24 13:25:10|||||||||1015
1740403520000|2025-02-24 13:25:20|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|1057
1740403530000|2025-02-24 13:25:30|||||||||17
1740403540000|2025-02-24 13:25:40|||||||||17
1740403550000|2025-02-24 13:25:50|||||||||2653
1740403560000|2025-02-24 13:26:00|||||||||30
1740403570000|2025-02-24 13:26:10|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|197
1740403580000|2025-02-24 13:26:20|||||||||15
1740403590000|2025-02-24 13:26:30|||||||||15
1740403600000|2025-02-24 13:26:40|||||||||19
1740403610000|2025-02-24 13:26:50|||||||||70
1740403620000|2025-02-24 13:27:00|||||||||129
1740403630000|2025-02-24 13:27:10|||||||||20
1740403640000|2025-02-24 13:27:20|||||||||170
1740403650000|2025-02-24 13:27:30|||||||||40
1740403660000|2025-02-24 13:27:40|||||||||47
1740403670000|2025-02-24 13:27:50|10685|10683|10685|10683|10685|10683|10685|10683|35
1740403680000|2025-02-24 13:28:00|||||||||10
1740403690000|2025-02-24 13:28:10|||||||||23
1740403700000|2025-02-24 13:28:20|||||||||10
1740403710000|2025-02-24 13:28:30|10684.2|10682.2|10684.2|10682.2|10685|10683|10684.2|10682.2|130
1740403720000|2025-02-24 13:28:40|10684.6|10682.6|10684.2|10682.2|10684.6|10682.6|10684.2|10682.2|19
1740403730000|2025-02-24 13:28:50|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|117
1740403740000|2025-02-24 13:29:00|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|126
1740403750000|2025-02-24 13:29:10|||||||||110
1740403760000|2025-02-24 13:29:20|||||||||11
1740403770000|2025-02-24 13:29:30|||||||||11
1740403780000|2025-02-24 13:29:40|||||||||139
1740403790000|2025-02-24 13:29:50|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|170
1740403800000|2025-02-24 13:30:00|||||||||224
1740403810000|2025-02-24 13:30:10|||||||||15
1740403820000|2025-02-24 13:30:20|||||||||10
1740403830000|2025-02-24 13:30:30|||||||||32
1740403840000|2025-02-24 13:30:40|||||||||27
1740403850000|2025-02-24 13:30:50|||||||||101
1740403860000|2025-02-24 13:31:00|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|191
1740403870000|2025-02-24 13:31:10|||||||||12
1740403880000|2025-02-24 13:31:20|||||||||40
1740403890000|2025-02-24 13:31:30|||||||||20
1740403900000|2025-02-24 13:31:40|||||||||10
1740403910000|2025-02-24 13:31:50|||||||||42
1740403920000|2025-02-24 13:32:00|||||||||10
1740403930000|2025-02-24 13:32:10|||||||||12
1740403940000|2025-02-24 13:32:20|||||||||10
1740403950000|2025-02-24 13:32:30|||||||||136
1740403960000|2025-02-24 13:32:40|||||||||9010
1740403970000|2025-02-24 13:32:50|||||||||13
1740403980000|2025-02-24 13:33:00|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|605
1740403990000|2025-02-24 13:33:10|||||||||12
1740404000000|2025-02-24 13:33:20|10683|10681|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|96
1740404010000|2025-02-24 13:33:30|||||||||13
1740404020000|2025-02-24 13:33:40|||||||||16
1740404030000|2025-02-24 13:33:50|||||||||12
1740404040000|2025-02-24 13:34:00|||||||||16
1740404050000|2025-02-24 13:34:10|||||||||11
1740404060000|2025-02-24 13:34:20|||||||||11
1740404070000|2025-02-24 13:34:30|||||||||101
1740404080000|2025-02-24 13:34:40|||||||||32
1740404090000|2025-02-24 13:34:50|||||||||27
1740404100000|2025-02-24 13:35:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|156
1740404110000|2025-02-24 13:35:10|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|145
1740404120000|2025-02-24 13:35:20|10683.4|10681.4|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|37
1740404130000|2025-02-24 13:35:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|38
1740404140000|2025-02-24 13:35:40|||||||||27
1740404150000|2025-02-24 13:35:50|||||||||26
1740404160000|2025-02-24 13:36:00|||||||||10
1740404170000|2025-02-24 13:36:10|||||||||12
1740404180000|2025-02-24 13:36:20|||||||||11
1740404190000|2025-02-24 13:36:30|||||||||26
1740404200000|2025-02-24 13:36:40|||||||||17
1740404210000|2025-02-24 13:36:50|||||||||14
1740404220000|2025-02-24 13:37:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|13
1740404230000|2025-02-24 13:37:10|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|42
1740404240000|2025-02-24 13:37:20|||||||||11
1740404250000|2025-02-24 13:37:30|10681.9|10679.9|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|257
1740404260000|2025-02-24 13:37:40|||||||||9
1740404270000|2025-02-24 13:37:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|73
1740404280000|2025-02-24 13:38:00|||||||||23
1740404290000|2025-02-24 13:38:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|40
1740404300000|2025-02-24 13:38:20|||||||||98
1740404310000|2025-02-24 13:38:30|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|15
1740404320000|2025-02-24 13:38:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|11
1740404330000|2025-02-24 13:38:50|||||||||15
1740404340000|2025-02-24 13:39:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|87
1740404350000|2025-02-24 13:39:10|10682.6|10680.6|10681.9|10679.9|10682.6|10680.6|10681.9|10679.9|31
1740404360000|2025-02-24 13:39:20|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|22
1740404370000|2025-02-24 13:39:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|49
1740404380000|2025-02-24 13:39:40|||||||||11
1740404390000|2025-02-24 13:39:50|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|18
1740404400000|2025-02-24 13:40:00|||||||||229
1740404410000|2025-02-24 13:40:10|||||||||10
1740404420000|2025-02-24 13:40:20|||||||||91
1740404430000|2025-02-24 13:40:30|||||||||9
1740404440000|2025-02-24 13:40:40|||||||||13
1740404450000|2025-02-24 13:40:50|||||||||12
1740404460000|2025-02-24 13:41:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|144
1740404470000|2025-02-24 13:41:10|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|1189
1740404480000|2025-02-24 13:41:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|23
1740404490000|2025-02-24 13:41:30|||||||||725
1740404500000|2025-02-24 13:41:40|||||||||1122
1740404510000|2025-02-24 13:41:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|78
1740404520000|2025-02-24 13:42:00|||||||||14
1740404530000|2025-02-24 13:42:10|||||||||99
1740404540000|2025-02-24 13:42:20|||||||||12
1740404550000|2025-02-24 13:42:30|||||||||10
1740404560000|2025-02-24 13:42:40|||||||||1482
1740404570000|2025-02-24 13:42:50|||||||||14
1740404580000|2025-02-24 13:43:00|||||||||34
1740404590000|2025-02-24 13:43:10|||||||||5519
1740404600000|2025-02-24 13:43:20|||||||||9
1740404610000|2025-02-24 13:43:30|||||||||13
1740404620000|2025-02-24 13:43:40|||||||||10
1740404630000|2025-02-24 13:43:50|||||||||14
1740404640000|2025-02-24 13:44:00|||||||||10
1740404650000|2025-02-24 13:44:10|||||||||1963
1740404660000|2025-02-24 13:44:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|41
1740404670000|2025-02-24 13:44:30|||||||||10
1740404680000|2025-02-24 13:44:40|||||||||1028
1740404690000|2025-02-24 13:44:50|||||||||10
1740404700000|2025-02-24 13:45:00|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|123
1740404710000|2025-02-24 13:45:10|||||||||9
1740404720000|2025-02-24 13:45:20|||||||||10
1740404730000|2025-02-24 13:45:30|||||||||10
1740404740000|2025-02-24 13:45:40|||||||||188
1740404750000|2025-02-24 13:45:50|||||||||98
1740404760000|2025-02-24 13:46:00|||||||||838
1740404770000|2025-02-24 13:46:10|||||||||12
1740404780000|2025-02-24 13:46:20|||||||||321
1740404790000|2025-02-24 13:46:30|10679.9|10677.9|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|27
1740404800000|2025-02-24 13:46:40|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|15
1740404810000|2025-02-24 13:46:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|82
1740404820000|2025-02-24 13:47:00|||||||||33
1740404830000|2025-02-24 13:47:10|||||||||16
1740404840000|2025-02-24 13:47:20|||||||||10
1740404850000|2025-02-24 13:47:30|||||||||11
1740404860000|2025-02-24 13:47:40|||||||||13
1740404870000|2025-02-24 13:47:50|||||||||10
1740404880000|2025-02-24 13:48:00|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|375
1740404890000|2025-02-24 13:48:10|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|44
1740404900000|2025-02-24 13:48:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|108
1740404910000|2025-02-24 13:48:30|||||||||58
1740404920000|2025-02-24 13:48:40|||||||||10
1740404930000|2025-02-24 13:48:50|||||||||11
1740404940000|2025-02-24 13:49:00|||||||||10
1740404950000|2025-02-24 13:49:10|||||||||13
1740404960000|2025-02-24 13:49:20|||||||||10
1740404970000|2025-02-24 13:49:30|||||||||161
1740404980000|2025-02-24 13:49:40|||||||||250
1740404990000|2025-02-24 13:49:50|||||||||892
1740405000000|2025-02-24 13:50:00|10679.9|10677.9|10679.5|10677.5|10679.9|10677.9|10679.5|10677.5|537
1740405010000|2025-02-24 13:50:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|185
1740405020000|2025-02-24 13:50:20|||||||||12
1740405030000|2025-02-24 13:50:30|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|595
1740405040000|2025-02-24 13:50:40|||||||||22
1740405050000|2025-02-24 13:50:50|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|129
1740405060000|2025-02-24 13:51:00|10679.9|10677.9|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|125
1740405070000|2025-02-24 13:51:10|||||||||12
1740405080000|2025-02-24 13:51:20|||||||||15
1740405090000|2025-02-24 13:51:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|278
1740405100000|2025-02-24 13:51:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|53
1740405110000|2025-02-24 13:51:50|||||||||15
1740405120000|2025-02-24 13:52:00|||||||||31
1740405130000|2025-02-24 13:52:10|||||||||52
1740405140000|2025-02-24 13:52:20|||||||||15
1740405150000|2025-02-24 13:52:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|28
1740405160000|2025-02-24 13:52:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|62
1740405170000|2025-02-24 13:52:50|||||||||12
1740405180000|2025-02-24 13:53:00|||||||||11
1740405190000|2025-02-24 13:53:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|46
1740405200000|2025-02-24 13:53:20|||||||||102
1740405210000|2025-02-24 13:53:30|||||||||10
1740405220000|2025-02-24 13:53:40|||||||||11
1740405230000|2025-02-24 13:53:50|||||||||12
1740405240000|2025-02-24 13:54:00|||||||||11
1740405250000|2025-02-24 13:54:10|||||||||76
1740405260000|2025-02-24 13:54:20|10680.7|10678.7|10681.1|10679.1|10681.1|10679.1|10680.7|10678.7|79
1740405270000|2025-02-24 13:54:30|||||||||10
1740405280000|2025-02-24 13:54:40|||||||||149
1740405290000|2025-02-24 13:54:50|||||||||13
1740405300000|2025-02-24 13:55:00|||||||||340
1740405310000|2025-02-24 13:55:10|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|19573
1740405320000|2025-02-24 13:55:20|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|456
1740405330000|2025-02-24 13:55:30|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|99
1740405340000|2025-02-24 13:55:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|24
1740405350000|2025-02-24 13:55:50|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|1890
1740405360000|2025-02-24 13:56:00|||||||||28
1740405370000|2025-02-24 13:56:10|10680.7|10678.7|10680.3|10678.3|10680.7|10678.7|10680.3|10678.3|36
1740405380000|2025-02-24 13:56:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|53
1740405390000|2025-02-24 13:56:30|||||||||43
1740405400000|2025-02-24 13:56:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|84
1740405410000|2025-02-24 13:56:50|||||||||54
1740405420000|2025-02-24 13:57:00|||||||||40
1740405430000|2025-02-24 13:57:10|||||||||40
1740405440000|2025-02-24 13:57:20|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|296
1740405450000|2025-02-24 13:57:30|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|98
1740405460000|2025-02-24 13:57:40|||||||||17
1740405470000|2025-02-24 13:57:50|||||||||93
1740405480000|2025-02-24 13:58:00|||||||||63
1740405490000|2025-02-24 13:58:10|||||||||997
1740405500000|2025-02-24 13:58:20|||||||||530
1740405510000|2025-02-24 13:58:30|||||||||50
1740405520000|2025-02-24 13:58:40|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|66
1740405530000|2025-02-24 13:58:50|||||||||103
1740405540000|2025-02-24 13:59:00|||||||||31
1740405550000|2025-02-24 13:59:10|||||||||86
1740405560000|2025-02-24 13:59:20|||||||||23
1740405570000|2025-02-24 13:59:30|||||||||78
1740405580000|2025-02-24 13:59:40|||||||||3358
1740405590000|2025-02-24 13:59:50|||||||||17
1740405600000|2025-02-24 14:00:00|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|192
1740405610000|2025-02-24 14:00:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|108
1740405620000|2025-02-24 14:00:20|||||||||70
1740405630000|2025-02-24 14:00:30|||||||||21
1740405640000|2025-02-24 14:00:40|10681.9|10679.9|10681.1|10679.1|10681.9|10679.9|10681.1|10679.1|414
1740405650000|2025-02-24 14:00:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|80
1740405660000|2025-02-24 14:01:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|149
1740405670000|2025-02-24 14:01:10|||||||||67
1740405680000|2025-02-24 14:01:20|||||||||124
1740405690000|2025-02-24 14:01:30|||||||||21
1740405700000|2025-02-24 14:01:40|||||||||75
1740405710000|2025-02-24 14:01:50|10682.3|10680.3|10682.6|10680.6|10682.6|10680.6|10681.9|10679.9|82
1740405720000|2025-02-24 14:02:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|91
1740405730000|2025-02-24 14:02:10|||||||||15
1740405740000|2025-02-24 14:02:20|||||||||10
1740405750000|2025-02-24 14:02:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|638
1740405760000|2025-02-24 14:02:40|||||||||91
1740405770000|2025-02-24 14:02:50|||||||||3674
1740405780000|2025-02-24 14:03:00|||||||||19
1740405790000|2025-02-24 14:03:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|269
1740405800000|2025-02-24 14:03:20|||||||||78
1740405810000|2025-02-24 14:03:30|||||||||9
1740405820000|2025-02-24 14:03:40|||||||||67
1740405830000|2025-02-24 14:03:50|||||||||20
1740405840000|2025-02-24 14:04:00|||||||||67
1740405850000|2025-02-24 14:04:10|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|89
1740405860000|2025-02-24 14:04:20|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|188
1740405870000|2025-02-24 14:04:30|||||||||261
1740405880000|2025-02-24 14:04:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|52
1740405890000|2025-02-24 14:04:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|47
1740405900000|2025-02-24 14:05:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|28
1740405910000|2025-02-24 14:05:10|||||||||67
1740405920000|2025-02-24 14:05:20|||||||||10
1740405930000|2025-02-24 14:05:30|||||||||137
1740405940000|2025-02-24 14:05:40|||||||||13
1740405950000|2025-02-24 14:05:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|80
1740405960000|2025-02-24 14:06:00|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|400
1740405970000|2025-02-24 14:06:10|10683.4|10681.4|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|127
1740405980000|2025-02-24 14:06:20|||||||||128
1740405990000|2025-02-24 14:06:30|10683.8|10681.8|10683.4|10681.4|10684.2|10682.2|10683.4|10681.4|129
1740406000000|2025-02-24 14:06:40|||||||||10
1740406010000|2025-02-24 14:06:50|||||||||76
1740406020000|2025-02-24 14:07:00|||||||||300
1740406030000|2025-02-24 14:07:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|5149
1740406040000|2025-02-24 14:07:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|62
1740406050000|2025-02-24 14:07:30|||||||||12
1740406060000|2025-02-24 14:07:40|||||||||77
1740406070000|2025-02-24 14:07:50|||||||||11
1740406080000|2025-02-24 14:08:00|||||||||97
1740406090000|2025-02-24 14:08:10|||||||||113
1740406100000|2025-02-24 14:08:20|||||||||50
1740406110000|2025-02-24 14:08:30|||||||||74
1740406120000|2025-02-24 14:08:40|||||||||9
1740406130000|2025-02-24 14:08:50|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|70
1740406140000|2025-02-24 14:09:00|||||||||10
1740406150000|2025-02-24 14:09:10|||||||||615
1740406160000|2025-02-24 14:09:20|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|32
1740406170000|2025-02-24 14:09:30|||||||||10
1740406180000|2025-02-24 14:09:40|||||||||348
1740406190000|2025-02-24 14:09:50|||||||||12
1740406200000|2025-02-24 14:10:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|112
1740406210000|2025-02-24 14:10:10|10683|10681|10682.6|10680.6|10683.4|10681.4|10682.6|10680.6|75
1740406220000|2025-02-24 14:10:20|||||||||12
1740406230000|2025-02-24 14:10:30|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|114
1740406240000|2025-02-24 14:10:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|11
1740406250000|2025-02-24 14:10:50|||||||||71
1740406260000|2025-02-24 14:11:00|||||||||10
1740406270000|2025-02-24 14:11:10|||||||||77
1740406280000|2025-02-24 14:11:20|||||||||12
1740406290000|2025-02-24 14:11:30|||||||||15
1740406300000|2025-02-24 14:11:40|||||||||64
1740406310000|2025-02-24 14:11:50|||||||||260
1740406320000|2025-02-24 14:12:00|||||||||76
1740406330000|2025-02-24 14:12:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|29
1740406340000|2025-02-24 14:12:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|248
1740406350000|2025-02-24 14:12:30|||||||||1096
1740406360000|2025-02-24 14:12:40|||||||||1079
1740406370000|2025-02-24 14:12:50|||||||||75
1740406380000|2025-02-24 14:13:00|||||||||13
1740406390000|2025-02-24 14:13:10|||||||||14
1740406400000|2025-02-24 14:13:20|||||||||643
1740406410000|2025-02-24 14:13:30|||||||||11
1740406420000|2025-02-24 14:13:40|||||||||65
1740406430000|2025-02-24 14:13:50|||||||||65
1740406440000|2025-02-24 14:14:00|||||||||20
1740406450000|2025-02-24 14:14:10|||||||||73
1740406460000|2025-02-24 14:14:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|18906
1740406470000|2025-02-24 14:14:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|175
1740406480000|2025-02-24 14:14:40|10680.7|10678.7|10680.3|10678.3|10680.7|10678.7|10679.5|10677.5|2133
1740406490000|2025-02-24 14:14:50|||||||||15
1740406500000|2025-02-24 14:15:00|||||||||55
1740406510000|2025-02-24 14:15:10|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|67
1740406520000|2025-02-24 14:15:20|||||||||97
1740406530000|2025-02-24 14:15:30|||||||||43
1740406540000|2025-02-24 14:15:40|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|118
1740406550000|2025-02-24 14:15:50|||||||||16
1740406560000|2025-02-24 14:16:00|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|33
1740406570000|2025-02-24 14:16:10|||||||||15
1740406580000|2025-02-24 14:16:20|||||||||12
1740406590000|2025-02-24 14:16:30|||||||||61
1740406600000|2025-02-24 14:16:40|||||||||45
1740406610000|2025-02-24 14:16:50|||||||||35
1740406620000|2025-02-24 14:17:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|14
1740406630000|2025-02-24 14:17:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|52
1740406640000|2025-02-24 14:17:20|||||||||585
1740406650000|2025-02-24 14:17:30|||||||||2177
1740406660000|2025-02-24 14:17:40|||||||||32
1740406670000|2025-02-24 14:17:50|||||||||16
1740406680000|2025-02-24 14:18:00|||||||||12
1740406690000|2025-02-24 14:18:10|||||||||14
1740406700000|2025-02-24 14:18:20|||||||||10
1740406710000|2025-02-24 14:18:30|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|127
1740406720000|2025-02-24 14:18:40|||||||||10
1740406730000|2025-02-24 14:18:50|||||||||1171
1740406740000|2025-02-24 14:19:00|||||||||11
1740406750000|2025-02-24 14:19:10|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|50
1740406760000|2025-02-24 14:19:20|||||||||464
1740406770000|2025-02-24 14:19:30|10679.5|10677.5|10679.5|10677.5|10680.3|10678.3|10679.5|10677.5|68
1740406780000|2025-02-24 14:19:40|||||||||1077
1740406790000|2025-02-24 14:19:50|||||||||11
1740406800000|2025-02-24 14:20:00|||||||||16
1740406810000|2025-02-24 14:20:10|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|59
1740406820000|2025-02-24 14:20:20|10679.5|10677.5|10679.5|10677.5|10679.9|10677.9|10679.5|10677.5|29
1740406830000|2025-02-24 14:20:30|10679.9|10677.9|10680.3|10678.3|10680.3|10678.3|10679.9|10677.9|33
1740406840000|2025-02-24 14:20:40|10679.9|10677.9|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|75
1740406850000|2025-02-24 14:20:50|||||||||41
1740406860000|2025-02-24 14:21:00|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|2698
1740406870000|2025-02-24 14:21:10|||||||||29
1740406880000|2025-02-24 14:21:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|86
1740406890000|2025-02-24 14:21:30|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|52
1740406900000|2025-02-24 14:21:40|10679.5|10677.5|10680.3|10678.3|10680.3|10678.3|10679.5|10677.5|1407
1740406910000|2025-02-24 14:21:50|||||||||9
1740406920000|2025-02-24 14:22:00|||||||||35
1740406930000|2025-02-24 14:22:10|||||||||44
1740406940000|2025-02-24 14:22:20|||||||||20
1740406950000|2025-02-24 14:22:30|||||||||100
1740406960000|2025-02-24 14:22:40|||||||||15
1740406970000|2025-02-24 14:22:50|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|183
1740406980000|2025-02-24 14:23:00|||||||||14
1740406990000|2025-02-24 14:23:10|||||||||12
1740407000000|2025-02-24 14:23:20|||||||||13
1740407010000|2025-02-24 14:23:30|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|10679.5|10677.5|94
1740407020000|2025-02-24 14:23:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|63
1740407030000|2025-02-24 14:23:50|||||||||17
1740407040000|2025-02-24 14:24:00|||||||||10
1740407050000|2025-02-24 14:24:10|||||||||9
1740407060000|2025-02-24 14:24:20|||||||||190
1740407070000|2025-02-24 14:24:30|||||||||11
1740407080000|2025-02-24 14:24:40|||||||||10
1740407090000|2025-02-24 14:24:50|||||||||11
1740407100000|2025-02-24 14:25:00|||||||||716
1740407110000|2025-02-24 14:25:10|||||||||70
1740407120000|2025-02-24 14:25:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|11
1740407130000|2025-02-24 14:25:30|||||||||11
1740407140000|2025-02-24 14:25:40|||||||||5150
1740407150000|2025-02-24 14:25:50|||||||||13
1740407160000|2025-02-24 14:26:00|||||||||106
1740407170000|2025-02-24 14:26:10|||||||||96
1740407180000|2025-02-24 14:26:20|||||||||13
1740407190000|2025-02-24 14:26:30|||||||||13
1740407200000|2025-02-24 14:26:40|||||||||736
1740407210000|2025-02-24 14:26:50|||||||||18
1740407220000|2025-02-24 14:27:00|||||||||12
1740407230000|2025-02-24 14:27:10|||||||||10
1740407240000|2025-02-24 14:27:20|||||||||10
1740407250000|2025-02-24 14:27:30|||||||||6919
1740407260000|2025-02-24 14:27:40|||||||||5958
1740407270000|2025-02-24 14:27:50|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|22
1740407280000|2025-02-24 14:28:00|||||||||97
1740407290000|2025-02-24 14:28:10|||||||||13
1740407300000|2025-02-24 14:28:20|||||||||39
1740407310000|2025-02-24 14:28:30|||||||||43
1740407320000|2025-02-24 14:28:40|||||||||13
1740407330000|2025-02-24 14:28:50|||||||||5234
1740407340000|2025-02-24 14:29:00|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|29921
1740407350000|2025-02-24 14:29:10|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|120
1740407360000|2025-02-24 14:29:20|||||||||32
1740407370000|2025-02-24 14:29:30|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|36
1740407380000|2025-02-24 14:29:40|||||||||92
1740407390000|2025-02-24 14:29:50|||||||||11
1740407400000|2025-02-24 14:30:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|199
1740407410000|2025-02-24 14:30:10|||||||||10
1740407420000|2025-02-24 14:30:20|||||||||12
1740407430000|2025-02-24 14:30:30|||||||||352
1740407440000|2025-02-24 14:30:40|||||||||11
1740407450000|2025-02-24 14:30:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|107
1740407460000|2025-02-24 14:31:00|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|58
1740407470000|2025-02-24 14:31:10|||||||||15
1740407480000|2025-02-24 14:31:20|||||||||9
1740407490000|2025-02-24 14:31:30|||||||||237
1740407500000|2025-02-24 14:31:40|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|55
1740407510000|2025-02-24 14:31:50|||||||||12
1740407520000|2025-02-24 14:32:00|||||||||10
1740407530000|2025-02-24 14:32:10|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|24
1740407540000|2025-02-24 14:32:20|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|198
1740407550000|2025-02-24 14:32:30|10679.9|10677.9|10679.5|10677.5|10679.9|10677.9|10679.5|10677.5|229
1740407560000|2025-02-24 14:32:40|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|10680.3|10678.3|769
1740407570000|2025-02-24 14:32:50|10681.1|10679.1|10680.3|10678.3|10681.1|10679.1|10680.3|10678.3|455
1740407580000|2025-02-24 14:33:00|||||||||487
1740407590000|2025-02-24 14:33:10|||||||||95
1740407600000|2025-02-24 14:33:20|||||||||512
1740407610000|2025-02-24 14:33:30|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|56
1740407620000|2025-02-24 14:33:40|10680.3|10678.3|10681.1|10679.1|10681.1|10679.1|10680.3|10678.3|60
1740407630000|2025-02-24 14:33:50|||||||||20
1740407640000|2025-02-24 14:34:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|21
1740407650000|2025-02-24 14:34:10|||||||||17
1740407660000|2025-02-24 14:34:20|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|81
1740407670000|2025-02-24 14:34:30|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|171
1740407680000|2025-02-24 14:34:40|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|10681.1|10679.1|20
1740407690000|2025-02-24 14:34:50|||||||||30
1740407700000|2025-02-24 14:35:00|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|10681.9|10679.9|86
1740407710000|2025-02-24 14:35:10|10681.1|10679.1|10681.9|10679.9|10681.9|10679.9|10681.1|10679.1|82
1740407720000|2025-02-24 14:35:20|||||||||17
1740407730000|2025-02-24 14:35:30|||||||||2134
1740407740000|2025-02-24 14:35:40|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|10682.6|10680.6|103
1740407750000|2025-02-24 14:35:50|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|10683.4|10681.4|408
1740407760000|2025-02-24 14:36:00|10682.6|10680.6|10683.4|10681.4|10683.4|10681.4|10682.6|10680.6|2575
1740407770000|2025-02-24 14:36:10|||||||||14
1740407780000|2025-02-24 14:36:20|||||||||15
1740407790000|2025-02-24 14:36:30|||||||||240
1740407800000|2025-02-24 14:36:40|||||||||12
1740407810000|2025-02-24 14:36:50|||||||||104
1740407820000|2025-02-24 14:37:00|||||||||13
1740407830000|2025-02-24 14:37:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|80
1740407840000|2025-02-24 14:37:20|10685|10683|10685|10683|10685|10683|10685|10683|44
1740407850000|2025-02-24 14:37:30|||||||||151
1740407860000|2025-02-24 14:37:40|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685|10683|32
1740407870000|2025-02-24 14:37:50|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|301
1740407880000|2025-02-24 14:38:00|10685|10683|10685|10683|10685|10683|10685|10683|876
1740407890000|2025-02-24 14:38:10|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|10684.2|10682.2|49
1740407900000|2025-02-24 14:38:20|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|15
1740407910000|2025-02-24 14:38:30|10685|10683|10684.2|10682.2|10685|10683|10684.2|10682.2|18
1740407920000|2025-02-24 14:38:40|||||||||223
1740407930000|2025-02-24 14:38:50|10685|10683|10685|10683|10685|10683|10684.2|10682.2|49
1740407940000|2025-02-24 14:39:00|||||||||10
1740407950000|2025-02-24 14:39:10|||||||||56
1740407960000|2025-02-24 14:39:20|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|118
1740407970000|2025-02-24 14:39:30|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|21
1740407980000|2025-02-24 14:39:40|10686.5|10684.5|10686.2|10684.2|10686.5|10684.5|10686.2|10684.2|50
1740407990000|2025-02-24 14:39:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|23
1740408000000|2025-02-24 14:40:00|10685|10683|10685|10683|10685|10683|10685|10683|15
1740408010000|2025-02-24 14:40:10|10685.8|10683.8|10685|10683|10685.8|10683.8|10685|10683|61
1740408020000|2025-02-24 14:40:20|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|103
1740408030000|2025-02-24 14:40:30|||||||||56
1740408040000|2025-02-24 14:40:40|||||||||13
1740408050000|2025-02-24 14:40:50|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|81
1740408060000|2025-02-24 14:41:00|||||||||33
1740408070000|2025-02-24 14:41:10|||||||||49
1740408080000|2025-02-24 14:41:20|10685|10683|10685.8|10683.8|10685.8|10683.8|10685|10683|85
1740408090000|2025-02-24 14:41:30|||||||||18
1740408100000|2025-02-24 14:41:40|10685|10683|10685|10683|10685|10683|10685|10683|55
1740408110000|2025-02-24 14:41:50|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|10685.8|10683.8|32
1740408120000|2025-02-24 14:42:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|621
1740408130000|2025-02-24 14:42:10|||||||||12
1740408140000|2025-02-24 14:42:20|||||||||10
1740408150000|2025-02-24 14:42:30|10685.8|10683.8|10686.5|10684.5|10686.5|10684.5|10685.8|10683.8|281
1740408160000|2025-02-24 14:42:40|10685.8|10683.8|10685.8|10683.8|10686.5|10684.5|10685.8|10683.8|58
1740408170000|2025-02-24 14:42:50|||||||||20
1740408180000|2025-02-24 14:43:00|||||||||957
1740408190000|2025-02-24 14:43:10|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10685.8|10683.8|655
1740408200000|2025-02-24 14:43:20|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|1122
1740408210000|2025-02-24 14:43:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|125
1740408220000|2025-02-24 14:43:40|||||||||375
1740408230000|2025-02-24 14:43:50|||||||||235
1740408240000|2025-02-24 14:44:00|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|294
1740408250000|2025-02-24 14:44:10|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.7|10685.7|71
1740408260000|2025-02-24 14:44:20|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|178
1740408270000|2025-02-24 14:44:30|10687.7|10685.7|10687.3|10685.3|10687.7|10685.7|10687.3|10685.3|92
1740408280000|2025-02-24 14:44:40|||||||||49
1740408290000|2025-02-24 14:44:50|||||||||1604
1740408300000|2025-02-24 14:45:00|||||||||18
1740408310000|2025-02-24 14:45:10|10686.5|10684.5|10687.3|10685.3|10687.3|10685.3|10686.5|10684.5|37
1740408320000|2025-02-24 14:45:20|||||||||17
1740408330000|2025-02-24 14:45:30|||||||||52
1740408340000|2025-02-24 14:45:40|||||||||65
1740408350000|2025-02-24 14:45:50|||||||||260
1740408360000|2025-02-24 14:46:00|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|10686.5|10684.5|40
1740408370000|2025-02-24 14:46:10|||||||||52
1740408380000|2025-02-24 14:46:20|||||||||267
1740408390000|2025-02-24 14:46:30|||||||||11
1740408400000|2025-02-24 14:46:40|10687.3|10685.3|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|261
1740408410000|2025-02-24 14:46:50|||||||||75
1740408420000|2025-02-24 14:47:00|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|50
1740408430000|2025-02-24 14:47:10|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|87
1740408440000|2025-02-24 14:47:20|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|133
1740408450000|2025-02-24 14:47:30|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|408
1740408460000|2025-02-24 14:47:40|10687.7|10685.7|10688.1|10686.1|10688.1|10686.1|10687.7|10685.7|34
1740408470000|2025-02-24 14:47:50|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|10687.3|10685.3|49
1740408480000|2025-02-24 14:48:00|10688.1|10686.1|10687.7|10685.7|10688.1|10686.1|10687.7|10685.7|46
1740408490000|2025-02-24 14:48:10|10688.1|10686.1|10687.3|10685.3|10688.1|10686.1|10687.3|10685.3|95
1740408500000|2025-02-24 14:48:20|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|10688.1|10686.1|55
1740408510000|2025-02-24 14:48:30|10687.3|10685.3|10688.1|10686.1|10688.1|10686.1|10687.3|10685.3|44
1740408520000|2025-02-24 14:48:40|||||||||1010
1740408530000|2025-02-24 14:48:50|||||||||9
1740408540000|2025-02-24 14:49:00|10688.9|10686.9|10688.1|10686.1|10688.9|10686.9|10688.1|10686.1|524
1740408550000|2025-02-24 14:49:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|65
1740408560000|2025-02-24 14:49:20|||||||||16
1740408570000|2025-02-24 14:49:30|||||||||2811
1740408580000|2025-02-24 14:49:40|||||||||9
1740408590000|2025-02-24 14:49:50|||||||||311
1740408600000|2025-02-24 14:50:00|||||||||14
1740408610000|2025-02-24 14:50:10|10688.1|10686.1|10688.9|10686.9|10688.9|10686.9|10688.1|10686.1|51
1740408620000|2025-02-24 14:50:20|10689.3|10687.3|10688.9|10686.9|10689.3|10687.3|10688.9|10686.9|18
1740408630000|2025-02-24 14:50:30|||||||||9
1740408640000|2025-02-24 14:50:40|||||||||101
1740408650000|2025-02-24 14:50:50|||||||||224
1740408660000|2025-02-24 14:51:00|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|150
1740408670000|2025-02-24 14:51:10|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|10688.9|10686.9|139
1740408680000|2025-02-24 14:51:20|||||||||94
1740408690000|2025-02-24 14:51:30|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|10689.7|10687.7|445
1740408700000|2025-02-24 14:51:40|||||||||963
1740408710000|2025-02-24 14:51:50|||||||||159
1740408720000|2025-02-24 14:52:00|||||||||230
1740408730000|2025-02-24 14:52:10|||||||||389
1740408740000|2025-02-24 14:52:20|||||||||280
1740408750000|2025-02-24 14:52:30|10690.5|10688.5|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|5082
1740408760000|2025-02-24 14:52:40|||||||||254
1740408770000|2025-02-24 14:52:50|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|142
1740408780000|2025-02-24 14:53:00|||||||||31
1740408790000|2025-02-24 14:53:10|10691.2|10689.2|10690.5|10688.5|10691.2|10689.2|10690.5|10688.5|887
1740408800000|2025-02-24 14:53:20|10691.2|10689.2|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|200
1740408810000|2025-02-24 14:53:30|||||||||495
1740408820000|2025-02-24 14:53:40|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|174
1740408830000|2025-02-24 14:53:50|||||||||306
1740408840000|2025-02-24 14:54:00|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|112
1740408850000|2025-02-24 14:54:10|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|1419
1740408860000|2025-02-24 14:54:20|||||||||121
1740408870000|2025-02-24 14:54:30|||||||||5045
1740408880000|2025-02-24 14:54:40|||||||||11
1740408890000|2025-02-24 14:54:50|10690.5|10688.5|10691.2|10689.2|10691.2|10689.2|10690.5|10688.5|54931
1740408900000|2025-02-24 14:55:00|||||||||52
1740408910000|2025-02-24 14:55:10|||||||||44
1740408920000|2025-02-24 14:55:20|10692|10690|10692.8|10690.8|10692.8|10690.8|10691.2|10689.2|102
1740408930000|2025-02-24 14:55:30|10692|10690|10692|10690|10692.8|10690.8|10692|10690|442
1740408940000|2025-02-24 14:55:40|||||||||10
1740408950000|2025-02-24 14:55:50|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|721
1740408960000|2025-02-24 14:56:00|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|317
1740408970000|2025-02-24 14:56:10|||||||||10
1740408980000|2025-02-24 14:56:20|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|1434
1740408990000|2025-02-24 14:56:30|||||||||763
1740409000000|2025-02-24 14:56:40|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|10691.6|10689.6|14
1740409010000|2025-02-24 14:56:50|10692|10690|10692|10690|10692|10690|10692|10690|716
1740409020000|2025-02-24 14:57:00|||||||||313
1740409030000|2025-02-24 14:57:10|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|131
1740409040000|2025-02-24 14:57:20|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|89
1740409050000|2025-02-24 14:57:30|||||||||156
1740409060000|2025-02-24 14:57:40|||||||||392
1740409070000|2025-02-24 14:57:50|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|139
1740409080000|2025-02-24 14:58:00|||||||||45
1740409090000|2025-02-24 14:58:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|745
1740409100000|2025-02-24 14:58:20|||||||||11
1740409110000|2025-02-24 14:58:30|||||||||527
1740409120000|2025-02-24 14:58:40|||||||||77
1740409130000|2025-02-24 14:58:50|||||||||17
1740409140000|2025-02-24 14:59:00|||||||||670
1740409150000|2025-02-24 14:59:10|||||||||593
1740409160000|2025-02-24 14:59:20|||||||||51
1740409170000|2025-02-24 14:59:30|||||||||70
1740409180000|2025-02-24 14:59:40|||||||||6838
1740409190000|2025-02-24 14:59:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|25
1740409200000|2025-02-24 15:00:00|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|229
1740409210000|2025-02-24 15:00:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|139
1740409220000|2025-02-24 15:00:20|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|284
1740409230000|2025-02-24 15:00:30|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|365
1740409240000|2025-02-24 15:00:40|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|281
1740409250000|2025-02-24 15:00:50|10692|10690|10692|10690|10692.8|10690.8|10692|10690|670
1740409260000|2025-02-24 15:01:00|10692.8|10690.8|10692|10690|10692.8|10690.8|10692|10690|73
1740409270000|2025-02-24 15:01:10|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|225
1740409280000|2025-02-24 15:01:20|||||||||11338
1740409290000|2025-02-24 15:01:30|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|228
1740409300000|2025-02-24 15:01:40|||||||||13
1740409310000|2025-02-24 15:01:50|||||||||66
1740409320000|2025-02-24 15:02:00|||||||||575
1740409330000|2025-02-24 15:02:10|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|486
1740409340000|2025-02-24 15:02:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|172
1740409350000|2025-02-24 15:02:30|||||||||3856
1740409360000|2025-02-24 15:02:40|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|327
1740409370000|2025-02-24 15:02:50|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|132
1740409380000|2025-02-24 15:03:00|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|63
1740409390000|2025-02-24 15:03:10|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|123
1740409400000|2025-02-24 15:03:20|||||||||30
1740409410000|2025-02-24 15:03:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|118
1740409420000|2025-02-24 15:03:40|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|323
1740409430000|2025-02-24 15:03:50|10694.8|10692.8|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|28
1740409440000|2025-02-24 15:04:00|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|95
1740409450000|2025-02-24 15:04:10|10694.4|10692.4|10694.8|10692.8|10695.1|10693.1|10694.4|10692.4|165
1740409460000|2025-02-24 15:04:20|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|39
1740409470000|2025-02-24 15:04:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|180
1740409480000|2025-02-24 15:04:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|152
1740409490000|2025-02-24 15:04:50|10695.1|10693.1|10694.8|10692.8|10695.1|10693.1|10694.4|10692.4|349
1740409500000|2025-02-24 15:05:00|10695.1|10693.1|10693.6|10691.6|10695.1|10693.1|10693.6|10691.6|155
1740409510000|2025-02-24 15:05:10|10694.4|10692.4|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|82
1740409520000|2025-02-24 15:05:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|567
1740409530000|2025-02-24 15:05:30|||||||||63
1740409540000|2025-02-24 15:05:40|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|56
1740409550000|2025-02-24 15:05:50|||||||||98
1740409560000|2025-02-24 15:06:00|10696.3|10694.3|10696.7|10694.7|10696.7|10694.7|10696.3|10694.3|134
1740409570000|2025-02-24 15:06:10|||||||||53
1740409580000|2025-02-24 15:06:20|||||||||63
1740409590000|2025-02-24 15:06:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|80
1740409600000|2025-02-24 15:06:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|76
1740409610000|2025-02-24 15:06:50|||||||||32
1740409620000|2025-02-24 15:07:00|10695.9|10693.9|10695.1|10693.1|10696.7|10694.7|10695.1|10693.1|773
1740409630000|2025-02-24 15:07:10|||||||||946
1740409640000|2025-02-24 15:07:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|340
1740409650000|2025-02-24 15:07:30|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|66
1740409660000|2025-02-24 15:07:40|||||||||35
1740409670000|2025-02-24 15:07:50|||||||||142
1740409680000|2025-02-24 15:08:00|||||||||112
1740409690000|2025-02-24 15:08:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|1553
1740409700000|2025-02-24 15:08:20|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|324
1740409710000|2025-02-24 15:08:30|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|70
1740409720000|2025-02-24 15:08:40|||||||||247
1740409730000|2025-02-24 15:08:50|||||||||202
1740409740000|2025-02-24 15:09:00|||||||||38
1740409750000|2025-02-24 15:09:10|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|420
1740409760000|2025-02-24 15:09:20|||||||||120
1740409770000|2025-02-24 15:09:30|||||||||1118
1740409780000|2025-02-24 15:09:40|||||||||16
1740409790000|2025-02-24 15:09:50|||||||||295
1740409800000|2025-02-24 15:10:00|||||||||172
1740409810000|2025-02-24 15:10:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|104
1740409820000|2025-02-24 15:10:20|||||||||448
1740409830000|2025-02-24 15:10:30|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|206
1740409840000|2025-02-24 15:10:40|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|139
1740409850000|2025-02-24 15:10:50|||||||||148
1740409860000|2025-02-24 15:11:00|||||||||46
1740409870000|2025-02-24 15:11:10|||||||||84
1740409880000|2025-02-24 15:11:20|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|297
1740409890000|2025-02-24 15:11:30|||||||||73
1740409900000|2025-02-24 15:11:40|10693.2|10691.2|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|187
1740409910000|2025-02-24 15:11:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|562
1740409920000|2025-02-24 15:12:00|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|974
1740409930000|2025-02-24 15:12:10|||||||||75
1740409940000|2025-02-24 15:12:20|||||||||104
1740409950000|2025-02-24 15:12:30|||||||||77
1740409960000|2025-02-24 15:12:40|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|1017
1740409970000|2025-02-24 15:12:50|||||||||41
1740409980000|2025-02-24 15:13:00|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|315
1740409990000|2025-02-24 15:13:10|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|180
1740410000000|2025-02-24 15:13:20|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|448
1740410010000|2025-02-24 15:13:30|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|866
1740410020000|2025-02-24 15:13:40|10693.6|10691.6|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|1354
1740410030000|2025-02-24 15:13:50|||||||||35
1740410040000|2025-02-24 15:14:00|||||||||455
1740410050000|2025-02-24 15:14:10|||||||||925
1740410060000|2025-02-24 15:14:20|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|91
1740410070000|2025-02-24 15:14:30|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|126
1740410080000|2025-02-24 15:14:40|||||||||433
1740410090000|2025-02-24 15:14:50|10692.8|10690.8|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|291
1740410100000|2025-02-24 15:15:00|||||||||37
1740410110000|2025-02-24 15:15:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|306
1740410120000|2025-02-24 15:15:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|4782
1740410130000|2025-02-24 15:15:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|156
1740410140000|2025-02-24 15:15:40|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|90
1740410150000|2025-02-24 15:15:50|||||||||83
1740410160000|2025-02-24 15:16:00|10693.2|10691.2|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|80
1740410170000|2025-02-24 15:16:10|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|84
1740410180000|2025-02-24 15:16:20|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|150
1740410190000|2025-02-24 15:16:30|||||||||211
1740410200000|2025-02-24 15:16:40|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|568
1740410210000|2025-02-24 15:16:50|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|170
1740410220000|2025-02-24 15:17:00|||||||||46
1740410230000|2025-02-24 15:17:10|||||||||332
1740410240000|2025-02-24 15:17:20|||||||||33
1740410250000|2025-02-24 15:17:30|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|145
1740410260000|2025-02-24 15:17:40|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|125
1740410270000|2025-02-24 15:17:50|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|131
1740410280000|2025-02-24 15:18:00|10693.6|10691.6|10694.4|10692.4|10694.4|10692.4|10693.6|10691.6|52
1740410290000|2025-02-24 15:18:10|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|56
1740410300000|2025-02-24 15:18:20|||||||||38
1740410310000|2025-02-24 15:18:30|||||||||31
1740410320000|2025-02-24 15:18:40|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|296
1740410330000|2025-02-24 15:18:50|||||||||125
1740410340000|2025-02-24 15:19:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10694.4|10692.4|3087
1740410350000|2025-02-24 15:19:10|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|209
1740410360000|2025-02-24 15:19:20|10695.1|10693.1|10694.8|10692.8|10695.1|10693.1|10694.4|10692.4|69
1740410370000|2025-02-24 15:19:30|10694.4|10692.4|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|70
1740410380000|2025-02-24 15:19:40|||||||||34
1740410390000|2025-02-24 15:19:50|||||||||2424
1740410400000|2025-02-24 15:20:00|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|77
1740410410000|2025-02-24 15:20:10|||||||||118
1740410420000|2025-02-24 15:20:20|||||||||91
1740410430000|2025-02-24 15:20:30|||||||||322
1740410440000|2025-02-24 15:20:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|226
1740410450000|2025-02-24 15:20:50|||||||||107
1740410460000|2025-02-24 15:21:00|||||||||392
1740410470000|2025-02-24 15:21:10|10692.8|10690.8|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|1541
1740410480000|2025-02-24 15:21:20|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|52
1740410490000|2025-02-24 15:21:30|10693.6|10691.6|10692.8|10690.8|10693.6|10691.6|10692.8|10690.8|701
1740410500000|2025-02-24 15:21:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|105
1740410510000|2025-02-24 15:21:50|||||||||35
1740410520000|2025-02-24 15:22:00|10693.2|10691.2|10693.6|10691.6|10693.6|10691.6|10692.8|10690.8|465
1740410530000|2025-02-24 15:22:10|||||||||131
1740410540000|2025-02-24 15:22:20|||||||||56
1740410550000|2025-02-24 15:22:30|||||||||88
1740410560000|2025-02-24 15:22:40|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|155
1740410570000|2025-02-24 15:22:50|||||||||210
1740410580000|2025-02-24 15:23:00|||||||||484
1740410590000|2025-02-24 15:23:10|||||||||106
1740410600000|2025-02-24 15:23:20|||||||||17
1740410610000|2025-02-24 15:23:30|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|10692.8|10690.8|91
1740410620000|2025-02-24 15:23:40|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|10693.6|10691.6|327
1740410630000|2025-02-24 15:23:50|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|93
1740410640000|2025-02-24 15:24:00|||||||||94
1740410650000|2025-02-24 15:24:10|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|312
1740410660000|2025-02-24 15:24:20|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|85
1740410670000|2025-02-24 15:24:30|10693.6|10691.6|10694|10692|10694.4|10692.4|10693.6|10691.6|82
1740410680000|2025-02-24 15:24:40|10694.4|10692.4|10693.6|10691.6|10694.4|10692.4|10693.6|10691.6|11
1740410690000|2025-02-24 15:24:50|||||||||532
1740410700000|2025-02-24 15:25:00|||||||||56
1740410710000|2025-02-24 15:25:10|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|10694.4|10692.4|63
1740410720000|2025-02-24 15:25:20|||||||||267
1740410730000|2025-02-24 15:25:30|10695.1|10693.1|10694.4|10692.4|10695.1|10693.1|10694.4|10692.4|594
1740410740000|2025-02-24 15:25:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|129
1740410750000|2025-02-24 15:25:50|10694.8|10692.8|10694.8|10692.8|10695.1|10693.1|10694.8|10692.8|56
1740410760000|2025-02-24 15:26:00|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|74
1740410770000|2025-02-24 15:26:10|||||||||515
1740410780000|2025-02-24 15:26:20|||||||||54
1740410790000|2025-02-24 15:26:30|||||||||118
1740410800000|2025-02-24 15:26:40|||||||||98
1740410810000|2025-02-24 15:26:50|||||||||36
1740410820000|2025-02-24 15:27:00|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|3238
1740410830000|2025-02-24 15:27:10|||||||||23
1740410840000|2025-02-24 15:27:20|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|142
1740410850000|2025-02-24 15:27:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|41
1740410860000|2025-02-24 15:27:40|||||||||23
1740410870000|2025-02-24 15:27:50|||||||||52
1740410880000|2025-02-24 15:28:00|||||||||36
1740410890000|2025-02-24 15:28:10|||||||||80
1740410900000|2025-02-24 15:28:20|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|86
1740410910000|2025-02-24 15:28:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|187
1740410920000|2025-02-24 15:28:40|10695.1|10693.1|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|121
1740410930000|2025-02-24 15:28:50|||||||||34
1740410940000|2025-02-24 15:29:00|10695.1|10693.1|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|497
1740410950000|2025-02-24 15:29:10|||||||||140
1740410960000|2025-02-24 15:29:20|||||||||419
1740410970000|2025-02-24 15:29:30|10695.5|10693.5|10695.1|10693.1|10695.9|10693.9|10695.1|10693.1|2737
1740410980000|2025-02-24 15:29:40|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.1|10693.1|82
1740410990000|2025-02-24 15:29:50|||||||||65
1740411000000|2025-02-24 15:30:00|||||||||60
1740411010000|2025-02-24 15:30:10|||||||||98
1740411020000|2025-02-24 15:30:20|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|264
1740411030000|2025-02-24 15:30:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|140
1740411040000|2025-02-24 15:30:40|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|10695.1|10693.1|32
1740411050000|2025-02-24 15:30:50|||||||||337
1740411060000|2025-02-24 15:31:00|10695.9|10693.9|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|258
1740411070000|2025-02-24 15:31:10|||||||||39
1740411080000|2025-02-24 15:31:20|||||||||11
1740411090000|2025-02-24 15:31:30|||||||||32
1740411100000|2025-02-24 15:31:40|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10695.9|10693.9|129
1740411110000|2025-02-24 15:31:50|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|28
1740411120000|2025-02-24 15:32:00|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|38
1740411130000|2025-02-24 15:32:10|||||||||135
1740411140000|2025-02-24 15:32:20|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|258
1740411150000|2025-02-24 15:32:30|||||||||490
1740411160000|2025-02-24 15:32:40|10695.5|10693.5|10696.7|10694.7|10696.7|10694.7|10695.5|10693.5|94
1740411170000|2025-02-24 15:32:50|||||||||75
1740411180000|2025-02-24 15:33:00|||||||||142
1740411190000|2025-02-24 15:33:10|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|157
1740411200000|2025-02-24 15:33:20|||||||||316
1740411210000|2025-02-24 15:33:30|||||||||39
1740411220000|2025-02-24 15:33:40|||||||||78
1740411230000|2025-02-24 15:33:50|10697.5|10695.5|10696.7|10694.7|10697.5|10695.5|10696.7|10694.7|195
1740411240000|2025-02-24 15:34:00|||||||||103
1740411250000|2025-02-24 15:34:10|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|271
1740411260000|2025-02-24 15:34:20|10696.7|10694.7|10697.5|10695.5|10697.5|10695.5|10696.7|10694.7|192
1740411270000|2025-02-24 15:34:30|||||||||330
1740411280000|2025-02-24 15:34:40|||||||||75
1740411290000|2025-02-24 15:34:50|||||||||81
1740411300000|2025-02-24 15:35:00|||||||||177
1740411310000|2025-02-24 15:35:10|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|138
1740411320000|2025-02-24 15:35:20|||||||||345
1740411330000|2025-02-24 15:35:30|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|10695.9|10693.9|350
1740411340000|2025-02-24 15:35:40|10696.7|10694.7|10695.9|10693.9|10696.7|10694.7|10695.9|10693.9|197
1740411350000|2025-02-24 15:35:50|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|10696.7|10694.7|72
1740411360000|2025-02-24 15:36:00|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|10697.5|10695.5|71
1740411370000|2025-02-24 15:36:10|10698.3|10696.3|10697.5|10695.5|10698.3|10696.3|10697.5|10695.5|77
1740411380000|2025-02-24 15:36:20|||||||||61
1740411390000|2025-02-24 15:36:30|10697.9|10695.9|10697.5|10695.5|10697.9|10695.9|10697.5|10695.5|58
1740411400000|2025-02-24 15:36:40|||||||||119
1740411410000|2025-02-24 15:36:50|||||||||80
1740411420000|2025-02-24 15:37:00|||||||||139
1740411430000|2025-02-24 15:37:10|||||||||70
1740411440000|2025-02-24 15:37:20|||||||||374
1740411450000|2025-02-24 15:37:30|||||||||49
1740411460000|2025-02-24 15:37:40|||||||||150
1740411470000|2025-02-24 15:37:50|||||||||166
1740411480000|2025-02-24 15:38:00|||||||||48
1740411490000|2025-02-24 15:38:10|||||||||154
1740411500000|2025-02-24 15:38:20|||||||||834
1740411510000|2025-02-24 15:38:30|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10697.5|10695.5|238
1740411520000|2025-02-24 15:38:40|||||||||168
1740411530000|2025-02-24 15:38:50|||||||||119
1740411540000|2025-02-24 15:39:00|||||||||408
1740411550000|2025-02-24 15:39:10|||||||||132
1740411560000|2025-02-24 15:39:20|||||||||307
1740411570000|2025-02-24 15:39:30|||||||||52
1740411580000|2025-02-24 15:39:40|10699|10697|10699|10697|10699|10697|10698.3|10696.3|227
1740411590000|2025-02-24 15:39:50|10698.3|10696.3|10698.3|10696.3|10699|10697|10698.3|10696.3|170
1740411600000|2025-02-24 15:40:00|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|188
1740411610000|2025-02-24 15:40:10|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|134
1740411620000|2025-02-24 15:40:20|||||||||14486
1740411630000|2025-02-24 15:40:30|||||||||148
1740411640000|2025-02-24 15:40:40|||||||||91
1740411650000|2025-02-24 15:40:50|||||||||171
1740411660000|2025-02-24 15:41:00|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|159
1740411670000|2025-02-24 15:41:10|||||||||1751
1740411680000|2025-02-24 15:41:20|||||||||398
1740411690000|2025-02-24 15:41:30|10700.6|10698.6|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|139
1740411700000|2025-02-24 15:41:40|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|603
1740411710000|2025-02-24 15:41:50|||||||||230
1740411720000|2025-02-24 15:42:00|10701|10699|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|79
1740411730000|2025-02-24 15:42:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|3477
1740411740000|2025-02-24 15:42:20|10701.4|10699.4|10701.4|10699.4|10701.8|10699.8|10701.4|10699.4|1405
1740411750000|2025-02-24 15:42:30|||||||||8071
1740411760000|2025-02-24 15:42:40|10702.2|10700.2|10701.8|10699.8|10702.2|10700.2|10701.4|10699.4|128
1740411770000|2025-02-24 15:42:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10701.8|10699.8|1314
1740411780000|2025-02-24 15:43:00|10703|10701|10701.4|10699.4|10703|10701|10701.4|10699.4|6728
1740411790000|2025-02-24 15:43:10|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|3289
1740411800000|2025-02-24 15:43:20|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|11283
1740411810000|2025-02-24 15:43:30|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|22747
1740411820000|2025-02-24 15:43:40|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|761
1740411830000|2025-02-24 15:43:50|||||||||11
1740411840000|2025-02-24 15:44:00|10700.6|10698.6|10699.8|10697.8|10701.4|10699.4|10699.8|10697.8|191
1740411850000|2025-02-24 15:44:10|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|126
1740411860000|2025-02-24 15:44:20|||||||||1075
1740411870000|2025-02-24 15:44:30|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|255
1740411880000|2025-02-24 15:44:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|87
1740411890000|2025-02-24 15:44:50|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|356
1740411900000|2025-02-24 15:45:00|||||||||470
1740411910000|2025-02-24 15:45:10|10701.4|10699.4|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|5085
1740411920000|2025-02-24 15:45:20|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|59
1740411930000|2025-02-24 15:45:30|||||||||16128
1740411940000|2025-02-24 15:45:40|||||||||104
1740411950000|2025-02-24 15:45:50|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|598
1740411960000|2025-02-24 15:46:00|10700.6|10698.6|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|691
1740411970000|2025-02-24 15:46:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|104
1740411980000|2025-02-24 15:46:20|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|341
1740411990000|2025-02-24 15:46:30|10702.2|10700.2|10700.6|10698.6|10702.2|10700.2|10700.6|10698.6|920
1740412000000|2025-02-24 15:46:40|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|214
1740412010000|2025-02-24 15:46:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|88
1740412020000|2025-02-24 15:47:00|||||||||69
1740412030000|2025-02-24 15:47:10|||||||||14
1740412040000|2025-02-24 15:47:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|199
1740412050000|2025-02-24 15:47:30|||||||||4455
1740412060000|2025-02-24 15:47:40|||||||||219
1740412070000|2025-02-24 15:47:50|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|234
1740412080000|2025-02-24 15:48:00|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|1142
1740412090000|2025-02-24 15:48:10|||||||||109
1740412100000|2025-02-24 15:48:20|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|184
1740412110000|2025-02-24 15:48:30|10703|10701|10703|10701|10703|10701|10703|10701|458
1740412120000|2025-02-24 15:48:40|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|228
1740412130000|2025-02-24 15:48:50|10702.6|10700.6|10702.2|10700.2|10703|10701|10702.2|10700.2|106
1740412140000|2025-02-24 15:49:00|10703|10701|10703|10701|10703|10701|10703|10701|312
1740412150000|2025-02-24 15:49:10|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|207
1740412160000|2025-02-24 15:49:20|10702.2|10700.2|10702.2|10700.2|10703|10701|10702.2|10700.2|213
1740412170000|2025-02-24 15:49:30|||||||||154
1740412180000|2025-02-24 15:49:40|||||||||120
1740412190000|2025-02-24 15:49:50|||||||||116
1740412200000|2025-02-24 15:50:00|||||||||88
1740412210000|2025-02-24 15:50:10|||||||||841
1740412220000|2025-02-24 15:50:20|10703|10701|10703|10701|10703|10701|10702.2|10700.2|283
1740412230000|2025-02-24 15:50:30|10702.2|10700.2|10702.6|10700.6|10702.6|10700.6|10702.2|10700.2|206
1740412240000|2025-02-24 15:50:40|10702.2|10700.2|10703.7|10701.7|10703.7|10701.7|10702.2|10700.2|2270
1740412250000|2025-02-24 15:50:50|10703.3|10701.3|10703.7|10701.7|10703.7|10701.7|10703.3|10701.3|139
1740412260000|2025-02-24 15:51:00|10703|10701|10703|10701|10703|10701|10703|10701|5012
1740412270000|2025-02-24 15:51:10|10703.3|10701.3|10703|10701|10703.3|10701.3|10703|10701|3958
1740412280000|2025-02-24 15:51:20|||||||||10
1740412290000|2025-02-24 15:51:30|||||||||114
1740412300000|2025-02-24 15:51:40|||||||||110
1740412310000|2025-02-24 15:51:50|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|10026
1740412320000|2025-02-24 15:52:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703|10701|137
1740412330000|2025-02-24 15:52:10|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|182
1740412340000|2025-02-24 15:52:20|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|4086
1740412350000|2025-02-24 15:52:30|10704.1|10702.1|10704.5|10702.5|10704.5|10702.5|10704.1|10702.1|25
1740412360000|2025-02-24 15:52:40|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|340
1740412370000|2025-02-24 15:52:50|||||||||55
1740412380000|2025-02-24 15:53:00|||||||||133
1740412390000|2025-02-24 15:53:10|||||||||149
1740412400000|2025-02-24 15:53:20|||||||||39
1740412410000|2025-02-24 15:53:30|||||||||128
1740412420000|2025-02-24 15:53:40|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|266
1740412430000|2025-02-24 15:53:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|320
1740412440000|2025-02-24 15:54:00|10704.5|10702.5|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|175
1740412450000|2025-02-24 15:54:10|||||||||114
1740412460000|2025-02-24 15:54:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|98
1740412470000|2025-02-24 15:54:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|216
1740412480000|2025-02-24 15:54:40|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|78
1740412490000|2025-02-24 15:54:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|160
1740412500000|2025-02-24 15:55:00|||||||||147
1740412510000|2025-02-24 15:55:10|||||||||369
1740412520000|2025-02-24 15:55:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|262
1740412530000|2025-02-24 15:55:30|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|238
1740412540000|2025-02-24 15:55:40|||||||||91
1740412550000|2025-02-24 15:55:50|||||||||28
1740412560000|2025-02-24 15:56:00|||||||||682
1740412570000|2025-02-24 15:56:10|||||||||9
1740412580000|2025-02-24 15:56:20|||||||||30
1740412590000|2025-02-24 15:56:30|||||||||87
1740412600000|2025-02-24 15:56:40|||||||||71
1740412610000|2025-02-24 15:56:50|||||||||137
1740412620000|2025-02-24 15:57:00|||||||||45
1740412630000|2025-02-24 15:57:10|||||||||798
1740412640000|2025-02-24 15:57:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|653
1740412650000|2025-02-24 15:57:30|||||||||1804
1740412660000|2025-02-24 15:57:40|||||||||96
1740412670000|2025-02-24 15:57:50|||||||||377
1740412680000|2025-02-24 15:58:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|277
1740412690000|2025-02-24 15:58:10|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|8617
1740412700000|2025-02-24 15:58:20|||||||||94
1740412710000|2025-02-24 15:58:30|||||||||92
1740412720000|2025-02-24 15:58:40|||||||||409
1740412730000|2025-02-24 15:58:50|||||||||40
1740412740000|2025-02-24 15:59:00|||||||||240
1740412750000|2025-02-24 15:59:10|||||||||343
1740412760000|2025-02-24 15:59:20|||||||||440
1740412770000|2025-02-24 15:59:30|10703.7|10701.7|10704.5|10702.5|10705.3|10703.3|10703.7|10701.7|617
1740412780000|2025-02-24 15:59:40|||||||||109
1740412790000|2025-02-24 15:59:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|543
1740412800000|2025-02-24 16:00:00|10704.5|10702.5|10703.7|10701.7|10705.3|10703.3|10703.7|10701.7|1160
1740412810000|2025-02-24 16:00:10|10703|10701|10703|10701|10703|10701|10703|10701|107
1740412820000|2025-02-24 16:00:20|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|218
1740412830000|2025-02-24 16:00:30|||||||||101
1740412840000|2025-02-24 16:00:40|||||||||207
1740412850000|2025-02-24 16:00:50|10702.6|10700.6|10702.2|10700.2|10703|10701|10702.2|10700.2|209
1740412860000|2025-02-24 16:01:00|10703|10701|10703.7|10701.7|10703.7|10701.7|10702.2|10700.2|6722
1740412870000|2025-02-24 16:01:10|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|73
1740412880000|2025-02-24 16:01:20|||||||||17
1740412890000|2025-02-24 16:01:30|10703|10701|10703|10701|10703|10701|10703|10701|121
1740412900000|2025-02-24 16:01:40|||||||||281
1740412910000|2025-02-24 16:01:50|||||||||60
1740412920000|2025-02-24 16:02:00|||||||||29
1740412930000|2025-02-24 16:02:10|||||||||457
1740412940000|2025-02-24 16:02:20|||||||||141
1740412950000|2025-02-24 16:02:30|||||||||210
1740412960000|2025-02-24 16:02:40|||||||||75
1740412970000|2025-02-24 16:02:50|||||||||409
1740412980000|2025-02-24 16:03:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|432
1740412990000|2025-02-24 16:03:10|10703|10701|10703|10701|10703.7|10701.7|10703|10701|237
1740413000000|2025-02-24 16:03:20|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|83
1740413010000|2025-02-24 16:03:30|||||||||57
1740413020000|2025-02-24 16:03:40|||||||||71
1740413030000|2025-02-24 16:03:50|10703.3|10701.3|10703.7|10701.7|10703.7|10701.7|10703|10701|238
1740413040000|2025-02-24 16:04:00|10703|10701|10703|10701|10703|10701|10703|10701|73
1740413050000|2025-02-24 16:04:10|||||||||79
1740413060000|2025-02-24 16:04:20|||||||||35
1740413070000|2025-02-24 16:04:30|||||||||505
1740413080000|2025-02-24 16:04:40|||||||||184
1740413090000|2025-02-24 16:04:50|||||||||69
1740413100000|2025-02-24 16:05:00|10702.2|10700.2|10702.2|10700.2|10703|10701|10702.2|10700.2|489
1740413110000|2025-02-24 16:05:10|10703|10701|10703|10701|10703|10701|10702.2|10700.2|100
1740413120000|2025-02-24 16:05:20|||||||||109
1740413130000|2025-02-24 16:05:30|||||||||3274
1740413140000|2025-02-24 16:05:40|||||||||10
1740413150000|2025-02-24 16:05:50|||||||||14
1740413160000|2025-02-24 16:06:00|||||||||63
1740413170000|2025-02-24 16:06:10|||||||||52
1740413180000|2025-02-24 16:06:20|||||||||11
1740413190000|2025-02-24 16:06:30|||||||||29
1740413200000|2025-02-24 16:06:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|78
1740413210000|2025-02-24 16:06:50|||||||||7712
1740413220000|2025-02-24 16:07:00|||||||||1142
1740413230000|2025-02-24 16:07:10|||||||||35
1740413240000|2025-02-24 16:07:20|||||||||69
1740413250000|2025-02-24 16:07:30|||||||||19
1740413260000|2025-02-24 16:07:40|||||||||201
1740413270000|2025-02-24 16:07:50|||||||||81
1740413280000|2025-02-24 16:08:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|654
1740413290000|2025-02-24 16:08:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|1813
1740413300000|2025-02-24 16:08:20|||||||||91
1740413310000|2025-02-24 16:08:30|||||||||265
1740413320000|2025-02-24 16:08:40|||||||||48
1740413330000|2025-02-24 16:08:50|||||||||229
1740413340000|2025-02-24 16:09:00|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|727
1740413350000|2025-02-24 16:09:10|10703|10701|10703|10701|10703|10701|10703|10701|273
1740413360000|2025-02-24 16:09:20|||||||||153
1740413370000|2025-02-24 16:09:30|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|63
1740413380000|2025-02-24 16:09:40|||||||||9
1740413390000|2025-02-24 16:09:50|10703|10701|10703|10701|10703|10701|10703|10701|675
1740413400000|2025-02-24 16:10:00|||||||||95
1740413410000|2025-02-24 16:10:10|||||||||10
1740413420000|2025-02-24 16:10:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|76
1740413430000|2025-02-24 16:10:30|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|139
1740413440000|2025-02-24 16:10:40|10703|10701|10703|10701|10703|10701|10703|10701|1157
1740413450000|2025-02-24 16:10:50|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|151
1740413460000|2025-02-24 16:11:00|||||||||121
1740413470000|2025-02-24 16:11:10|||||||||68
1740413480000|2025-02-24 16:11:20|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|445
1740413490000|2025-02-24 16:11:30|||||||||10
1740413500000|2025-02-24 16:11:40|||||||||251
1740413510000|2025-02-24 16:11:50|||||||||13
1740413520000|2025-02-24 16:12:00|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|159
1740413530000|2025-02-24 16:12:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|22
1740413540000|2025-02-24 16:12:20|||||||||47
1740413550000|2025-02-24 16:12:30|||||||||1629
1740413560000|2025-02-24 16:12:40|||||||||84
1740413570000|2025-02-24 16:12:50|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|854
1740413580000|2025-02-24 16:13:00|||||||||279
1740413590000|2025-02-24 16:13:10|10703|10701|10703|10701|10703|10701|10703|10701|403
1740413600000|2025-02-24 16:13:20|||||||||28
1740413610000|2025-02-24 16:13:30|||||||||21
1740413620000|2025-02-24 16:13:40|||||||||88
1740413630000|2025-02-24 16:13:50|||||||||63
1740413640000|2025-02-24 16:14:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|41
1740413650000|2025-02-24 16:14:10|||||||||88
1740413660000|2025-02-24 16:14:20|10704.1|10702.1|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|113
1740413670000|2025-02-24 16:14:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|24
1740413680000|2025-02-24 16:14:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|27
1740413690000|2025-02-24 16:14:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|186
1740413700000|2025-02-24 16:15:00|10704.1|10702.1|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|88
1740413710000|2025-02-24 16:15:10|10704.1|10702.1|10704.5|10702.5|10704.5|10702.5|10704.1|10702.1|27
1740413720000|2025-02-24 16:15:20|||||||||95
1740413730000|2025-02-24 16:15:30|||||||||467
1740413740000|2025-02-24 16:15:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|87
1740413750000|2025-02-24 16:15:50|||||||||427
1740413760000|2025-02-24 16:16:00|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|425
1740413770000|2025-02-24 16:16:10|10704.1|10702.1|10703.7|10701.7|10704.1|10702.1|10703.7|10701.7|287
1740413780000|2025-02-24 16:16:20|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|173
1740413790000|2025-02-24 16:16:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|11
1740413800000|2025-02-24 16:16:40|||||||||399
1740413810000|2025-02-24 16:16:50|||||||||48
1740413820000|2025-02-24 16:17:00|||||||||25
1740413830000|2025-02-24 16:17:10|||||||||8
1740413840000|2025-02-24 16:17:20|||||||||53
1740413850000|2025-02-24 16:17:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|17
1740413860000|2025-02-24 16:17:40|||||||||147
1740413870000|2025-02-24 16:17:50|||||||||9
1740413880000|2025-02-24 16:18:00|||||||||51
1740413890000|2025-02-24 16:18:10|||||||||10
1740413900000|2025-02-24 16:18:20|||||||||386
1740413910000|2025-02-24 16:18:30|10703|10701|10703|10701|10703|10701|10703|10701|109
1740413920000|2025-02-24 16:18:40|||||||||64
1740413930000|2025-02-24 16:18:50|||||||||86
1740413940000|2025-02-24 16:19:00|||||||||444
1740413950000|2025-02-24 16:19:10|||||||||573
1740413960000|2025-02-24 16:19:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|108
1740413970000|2025-02-24 16:19:30|||||||||78
1740413980000|2025-02-24 16:19:40|||||||||31
1740413990000|2025-02-24 16:19:50|||||||||102
1740414000000|2025-02-24 16:20:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|66
1740414010000|2025-02-24 16:20:10|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|32
1740414020000|2025-02-24 16:20:20|||||||||10
1740414030000|2025-02-24 16:20:30|10700.6|10698.6|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|83
1740414040000|2025-02-24 16:20:40|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|24
1740414050000|2025-02-24 16:20:50|10701|10699|10701|10699|10701|10699|10701|10699|1070
1740414060000|2025-02-24 16:21:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|542
1740414070000|2025-02-24 16:21:10|||||||||125
1740414080000|2025-02-24 16:21:20|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|109
1740414090000|2025-02-24 16:21:30|10700.6|10698.6|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|135
1740414100000|2025-02-24 16:21:40|||||||||9
1740414110000|2025-02-24 16:21:50|||||||||399
1740414120000|2025-02-24 16:22:00|||||||||24
1740414130000|2025-02-24 16:22:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|158
1740414140000|2025-02-24 16:22:20|||||||||26
1740414150000|2025-02-24 16:22:30|||||||||103
1740414160000|2025-02-24 16:22:40|||||||||27
1740414170000|2025-02-24 16:22:50|||||||||821
1740414180000|2025-02-24 16:23:00|||||||||61
1740414190000|2025-02-24 16:23:10|||||||||37
1740414200000|2025-02-24 16:23:20|||||||||24
1740414210000|2025-02-24 16:23:30|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|567
1740414220000|2025-02-24 16:23:40|||||||||29
1740414230000|2025-02-24 16:23:50|||||||||20
1740414240000|2025-02-24 16:24:00|||||||||33
1740414250000|2025-02-24 16:24:10|||||||||11
1740414260000|2025-02-24 16:24:20|||||||||27
1740414270000|2025-02-24 16:24:30|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|173
1740414280000|2025-02-24 16:24:40|||||||||81
1740414290000|2025-02-24 16:24:50|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|529
1740414300000|2025-02-24 16:25:00|10701|10699|10700.6|10698.6|10701|10699|10700.6|10698.6|166
1740414310000|2025-02-24 16:25:10|||||||||38
1740414320000|2025-02-24 16:25:20|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|98
1740414330000|2025-02-24 16:25:30|10700.6|10698.6|10700.6|10698.6|10701|10699|10700.6|10698.6|72
1740414340000|2025-02-24 16:25:40|||||||||6
1740414350000|2025-02-24 16:25:50|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|61
1740414360000|2025-02-24 16:26:00|||||||||602
1740414370000|2025-02-24 16:26:10|||||||||540
1740414380000|2025-02-24 16:26:20|||||||||177
1740414390000|2025-02-24 16:26:30|||||||||32
1740414400000|2025-02-24 16:26:40|||||||||24
1740414410000|2025-02-24 16:26:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|4709
1740414420000|2025-02-24 16:27:00|||||||||3794
1740414430000|2025-02-24 16:27:10|||||||||108
1740414440000|2025-02-24 16:27:20|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|1699
1740414450000|2025-02-24 16:27:30|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|209
1740414460000|2025-02-24 16:27:40|||||||||838
1740414470000|2025-02-24 16:27:50|||||||||52
1740414480000|2025-02-24 16:28:00|||||||||30
1740414490000|2025-02-24 16:28:10|||||||||48
1740414500000|2025-02-24 16:28:20|||||||||25
1740414510000|2025-02-24 16:28:30|||||||||21
1740414520000|2025-02-24 16:28:40|||||||||506
1740414530000|2025-02-24 16:28:50|||||||||153
1740414540000|2025-02-24 16:29:00|10699|10697|10699|10697|10699|10697|10699|10697|113
1740414550000|2025-02-24 16:29:10|||||||||8
1740414560000|2025-02-24 16:29:20|||||||||33
1740414570000|2025-02-24 16:29:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|256
1740414580000|2025-02-24 16:29:40|10699|10697|10699|10697|10699|10697|10699|10697|445
1740414590000|2025-02-24 16:29:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|133
1740414600000|2025-02-24 16:30:00|10699|10697|10699|10697|10699.8|10697.8|10699|10697|1219
1740414610000|2025-02-24 16:30:10|||||||||166
1740414620000|2025-02-24 16:30:20|||||||||26
1740414630000|2025-02-24 16:30:30|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|73
1740414640000|2025-02-24 16:30:40|||||||||55
1740414650000|2025-02-24 16:30:50|||||||||60
1740414660000|2025-02-24 16:31:00|||||||||13
1740414670000|2025-02-24 16:31:10|||||||||383
1740414680000|2025-02-24 16:31:20|||||||||24
1740414690000|2025-02-24 16:31:30|||||||||214
1740414700000|2025-02-24 16:31:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699|10697|156
1740414710000|2025-02-24 16:31:50|10699|10697|10699|10697|10699|10697|10699|10697|37
1740414720000|2025-02-24 16:32:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|243
1740414730000|2025-02-24 16:32:10|||||||||34
1740414740000|2025-02-24 16:32:20|||||||||156
1740414750000|2025-02-24 16:32:30|||||||||470
1740414760000|2025-02-24 16:32:40|||||||||74
1740414770000|2025-02-24 16:32:50|10699|10697|10699|10697|10699|10697|10699|10697|4003
1740414780000|2025-02-24 16:33:00|||||||||239
1740414790000|2025-02-24 16:33:10|||||||||30
1740414800000|2025-02-24 16:33:20|||||||||10
1740414810000|2025-02-24 16:33:30|||||||||206
1740414820000|2025-02-24 16:33:40|||||||||1355
1740414830000|2025-02-24 16:33:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|514
1740414840000|2025-02-24 16:34:00|||||||||338
1740414850000|2025-02-24 16:34:10|||||||||110
1740414860000|2025-02-24 16:34:20|||||||||33
1740414870000|2025-02-24 16:34:30|||||||||319
1740414880000|2025-02-24 16:34:40|10699|10697|10699|10697|10699|10697|10698.3|10696.3|296
1740414890000|2025-02-24 16:34:50|||||||||31
1740414900000|2025-02-24 16:35:00|||||||||424
1740414910000|2025-02-24 16:35:10|||||||||30
1740414920000|2025-02-24 16:35:20|10698.3|10696.3|10699|10697|10699|10697|10698.3|10696.3|1604
1740414930000|2025-02-24 16:35:30|||||||||162
1740414940000|2025-02-24 16:35:40|||||||||29
1740414950000|2025-02-24 16:35:50|||||||||29
1740414960000|2025-02-24 16:36:00|||||||||204
1740414970000|2025-02-24 16:36:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|114
1740414980000|2025-02-24 16:36:20|||||||||356
1740414990000|2025-02-24 16:36:30|||||||||185
1740415000000|2025-02-24 16:36:40|||||||||29
1740415010000|2025-02-24 16:36:50|10699|10697|10699|10697|10699|10697|10699|10697|99
1740415020000|2025-02-24 16:37:00|10698.3|10696.3|10698.3|10696.3|10699|10697|10698.3|10696.3|1779
1740415030000|2025-02-24 16:37:10|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|407
1740415040000|2025-02-24 16:37:20|||||||||2008
1740415050000|2025-02-24 16:37:30|||||||||157
1740415060000|2025-02-24 16:37:40|||||||||80
1740415070000|2025-02-24 16:37:50|10699|10697|10699|10697|10699|10697|10699|10697|56
1740415080000|2025-02-24 16:38:00|||||||||5179
1740415090000|2025-02-24 16:38:10|||||||||322
1740415100000|2025-02-24 16:38:20|||||||||19
1740415110000|2025-02-24 16:38:30|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|461
1740415120000|2025-02-24 16:38:40|||||||||4923
1740415130000|2025-02-24 16:38:50|||||||||43
1740415140000|2025-02-24 16:39:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|519
1740415150000|2025-02-24 16:39:10|||||||||52
1740415160000|2025-02-24 16:39:20|||||||||64
1740415170000|2025-02-24 16:39:30|||||||||173
1740415180000|2025-02-24 16:39:40|||||||||51
1740415190000|2025-02-24 16:39:50|||||||||33
1740415200000|2025-02-24 16:40:00|||||||||176
1740415210000|2025-02-24 16:40:10|||||||||9
1740415220000|2025-02-24 16:40:20|10699|10697|10699|10697|10699|10697|10699|10697|205
1740415230000|2025-02-24 16:40:30|||||||||246
1740415240000|2025-02-24 16:40:40|||||||||44
1740415250000|2025-02-24 16:40:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|100
1740415260000|2025-02-24 16:41:00|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|279
1740415270000|2025-02-24 16:41:10|||||||||24
1740415280000|2025-02-24 16:41:20|10699|10697|10699|10697|10699|10697|10699|10697|67
1740415290000|2025-02-24 16:41:30|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|957
1740415300000|2025-02-24 16:41:40|||||||||25
1740415310000|2025-02-24 16:41:50|||||||||52
1740415320000|2025-02-24 16:42:00|||||||||176
1740415330000|2025-02-24 16:42:10|||||||||333
1740415340000|2025-02-24 16:42:20|||||||||25
1740415350000|2025-02-24 16:42:30|||||||||178
1740415360000|2025-02-24 16:42:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|68
1740415370000|2025-02-24 16:42:50|10699|10697|10699|10697|10699|10697|10699|10697|25
1740415380000|2025-02-24 16:43:00|||||||||458
1740415390000|2025-02-24 16:43:10|||||||||60
1740415400000|2025-02-24 16:43:20|||||||||25
1740415410000|2025-02-24 16:43:30|||||||||615
1740415420000|2025-02-24 16:43:40|||||||||63
1740415430000|2025-02-24 16:43:50|||||||||254
1740415440000|2025-02-24 16:44:00|||||||||531
1740415450000|2025-02-24 16:44:10|||||||||471
1740415460000|2025-02-24 16:44:20|||||||||20
1740415470000|2025-02-24 16:44:30|||||||||182
1740415480000|2025-02-24 16:44:40|||||||||103
1740415490000|2025-02-24 16:44:50|||||||||512
1740415500000|2025-02-24 16:45:00|||||||||182
1740415510000|2025-02-24 16:45:10|||||||||60
1740415520000|2025-02-24 16:45:20|||||||||12
1740415530000|2025-02-24 16:45:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|348
1740415540000|2025-02-24 16:45:40|10699|10697|10699|10697|10699|10697|10699|10697|288
1740415550000|2025-02-24 16:45:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|104
1740415560000|2025-02-24 16:46:00|10699|10697|10699|10697|10699.8|10697.8|10699|10697|226
1740415570000|2025-02-24 16:46:10|||||||||34
1740415580000|2025-02-24 16:46:20|||||||||1288
1740415590000|2025-02-24 16:46:30|||||||||156
1740415600000|2025-02-24 16:46:40|||||||||311
1740415610000|2025-02-24 16:46:50|||||||||1287
1740415620000|2025-02-24 16:47:00|10699.4|10697.4|10699|10697|10699.8|10697.8|10699|10697|312
1740415630000|2025-02-24 16:47:10|||||||||22
1740415640000|2025-02-24 16:47:20|||||||||22
1740415650000|2025-02-24 16:47:30|||||||||156
1740415660000|2025-02-24 16:47:40|||||||||12
1740415670000|2025-02-24 16:47:50|||||||||9
1740415680000|2025-02-24 16:48:00|||||||||173
1740415690000|2025-02-24 16:48:10|||||||||22
1740415700000|2025-02-24 16:48:20|||||||||21
1740415710000|2025-02-24 16:48:30|||||||||160
1740415720000|2025-02-24 16:48:40|||||||||29
1740415730000|2025-02-24 16:48:50|||||||||10
1740415740000|2025-02-24 16:49:00|||||||||159
1740415750000|2025-02-24 16:49:10|||||||||171
1740415760000|2025-02-24 16:49:20|||||||||47
1740415770000|2025-02-24 16:49:30|10698.7|10696.7|10698.3|10696.3|10698.7|10696.7|10698.3|10696.3|182
1740415780000|2025-02-24 16:49:40|10699|10697|10699|10697|10699|10697|10699|10697|80
1740415790000|2025-02-24 16:49:50|||||||||8
1740415800000|2025-02-24 16:50:00|||||||||170
1740415810000|2025-02-24 16:50:10|||||||||28
1740415820000|2025-02-24 16:50:20|||||||||13
1740415830000|2025-02-24 16:50:30|||||||||198
1740415840000|2025-02-24 16:50:40|||||||||20
1740415850000|2025-02-24 16:50:50|||||||||22
1740415860000|2025-02-24 16:51:00|||||||||159
1740415870000|2025-02-24 16:51:10|||||||||41
1740415880000|2025-02-24 16:51:20|||||||||8104
1740415890000|2025-02-24 16:51:30|||||||||891
1740415900000|2025-02-24 16:51:40|||||||||22
1740415910000|2025-02-24 16:51:50|||||||||544
1740415920000|2025-02-24 16:52:00|||||||||201
1740415930000|2025-02-24 16:52:10|||||||||12
1740415940000|2025-02-24 16:52:20|||||||||31
1740415950000|2025-02-24 16:52:30|||||||||28
1740415960000|2025-02-24 16:52:40|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|3049
1740415970000|2025-02-24 16:52:50|||||||||9
1740415980000|2025-02-24 16:53:00|10699|10697|10699|10697|10699|10697|10699|10697|565
1740415990000|2025-02-24 16:53:10|||||||||1019
1740416000000|2025-02-24 16:53:20|||||||||22
1740416010000|2025-02-24 16:53:30|||||||||2221
1740416020000|2025-02-24 16:53:40|||||||||191
1740416030000|2025-02-24 16:53:50|||||||||3014
1740416040000|2025-02-24 16:54:00|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|290
1740416050000|2025-02-24 16:54:10|||||||||24
1740416060000|2025-02-24 16:54:20|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|4290
1740416070000|2025-02-24 16:54:30|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|207
1740416080000|2025-02-24 16:54:40|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|250
1740416090000|2025-02-24 16:54:50|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|23
1740416100000|2025-02-24 16:55:00|||||||||207
1740416110000|2025-02-24 16:55:10|||||||||22
1740416120000|2025-02-24 16:55:20|||||||||26
1740416130000|2025-02-24 16:55:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|750
1740416140000|2025-02-24 16:55:40|10701|10699|10701.4|10699.4|10701.4|10699.4|10701|10699|32
1740416150000|2025-02-24 16:55:50|10700.6|10698.6|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|70
1740416160000|2025-02-24 16:56:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|228
1740416170000|2025-02-24 16:56:10|||||||||22
1740416180000|2025-02-24 16:56:20|||||||||54
1740416190000|2025-02-24 16:56:30|||||||||234
1740416200000|2025-02-24 16:56:40|||||||||7
1740416210000|2025-02-24 16:56:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10701.8|10699.8|89
1740416220000|2025-02-24 16:57:00|||||||||549
1740416230000|2025-02-24 16:57:10|||||||||168
1740416240000|2025-02-24 16:57:20|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|99
1740416250000|2025-02-24 16:57:30|||||||||358
1740416260000|2025-02-24 16:57:40|||||||||277
1740416270000|2025-02-24 16:57:50|||||||||18
1740416280000|2025-02-24 16:58:00|||||||||175
1740416290000|2025-02-24 16:58:10|||||||||8
1740416300000|2025-02-24 16:58:20|||||||||29
1740416310000|2025-02-24 16:58:30|10703|10701|10703|10701|10703|10701|10703|10701|319
1740416320000|2025-02-24 16:58:40|||||||||27
1740416330000|2025-02-24 16:58:50|||||||||24
1740416340000|2025-02-24 16:59:00|||||||||1712
1740416350000|2025-02-24 16:59:10|||||||||28
1740416360000|2025-02-24 16:59:20|||||||||5718
1740416370000|2025-02-24 16:59:30|||||||||570
1740416380000|2025-02-24 16:59:40|||||||||485
1740416390000|2025-02-24 16:59:50|||||||||30
1740416400000|2025-02-24 17:00:00|||||||||221
1740416410000|2025-02-24 17:00:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|41
1740416420000|2025-02-24 17:00:20|||||||||21
1740416430000|2025-02-24 17:00:30|||||||||224
1740416440000|2025-02-24 17:00:40|||||||||82
1740416450000|2025-02-24 17:00:50|||||||||27
1740416460000|2025-02-24 17:01:00|||||||||208
1740416470000|2025-02-24 17:01:10|||||||||80
1740416480000|2025-02-24 17:01:20|||||||||21
1740416490000|2025-02-24 17:01:30|||||||||166
1740416500000|2025-02-24 17:01:40|||||||||1
1740416510000|2025-02-24 17:01:50|||||||||21
1740416520000|2025-02-24 17:02:00|||||||||567
1740416530000|2025-02-24 17:02:10|||||||||2
1740416540000|2025-02-24 17:02:20|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|150
1740416550000|2025-02-24 17:02:30|||||||||178
1740416560000|2025-02-24 17:02:40|||||||||18
1740416570000|2025-02-24 17:02:50|||||||||36
1740416580000|2025-02-24 17:03:00|||||||||222
1740416590000|2025-02-24 17:03:10|||||||||30
1740416600000|2025-02-24 17:03:20|||||||||5041
1740416610000|2025-02-24 17:03:30|||||||||184
1740416620000|2025-02-24 17:03:40|||||||||58
1740416630000|2025-02-24 17:03:50|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|109
1740416640000|2025-02-24 17:04:00|||||||||191
1740416650000|2025-02-24 17:04:10|||||||||47
1740416660000|2025-02-24 17:04:20|||||||||50
1740416670000|2025-02-24 17:04:30|||||||||2632
1740416680000|2025-02-24 17:04:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|438
1740416690000|2025-02-24 17:04:50|||||||||68
1740416700000|2025-02-24 17:05:00|||||||||202
1740416710000|2025-02-24 17:05:10|||||||||38
1740416720000|2025-02-24 17:05:20|||||||||205
1740416730000|2025-02-24 17:05:30|||||||||165
1740416740000|2025-02-24 17:05:40|10700.6|10698.6|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|1658
1740416750000|2025-02-24 17:05:50|10699|10697|10699|10697|10699|10697|10699|10697|112
1740416760000|2025-02-24 17:06:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|186
1740416770000|2025-02-24 17:06:10|10699.4|10697.4|10699|10697|10699.4|10697.4|10699|10697|39
1740416780000|2025-02-24 17:06:20|||||||||42
1740416790000|2025-02-24 17:06:30|||||||||1866
1740416800000|2025-02-24 17:06:40|||||||||5
1740416810000|2025-02-24 17:06:50|||||||||23
1740416820000|2025-02-24 17:07:00|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|184
1740416830000|2025-02-24 17:07:10|||||||||373
1740416840000|2025-02-24 17:07:20|||||||||19
1740416850000|2025-02-24 17:07:30|10699|10697|10699|10697|10699|10697|10699|10697|1042
1740416860000|2025-02-24 17:07:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|44
1740416870000|2025-02-24 17:07:50|10699|10697|10699|10697|10699|10697|10699|10697|1435
1740416880000|2025-02-24 17:08:00|||||||||168
1740416890000|2025-02-24 17:08:10|||||||||14
1740416900000|2025-02-24 17:08:20|||||||||4
1740416910000|2025-02-24 17:08:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|2400
1740416920000|2025-02-24 17:08:40|||||||||1
1740416930000|2025-02-24 17:08:50|||||||||94
1740416940000|2025-02-24 17:09:00|||||||||229
1740416950000|2025-02-24 17:09:10|||||||||164
1740416960000|2025-02-24 17:09:20|||||||||20
1740416970000|2025-02-24 17:09:30|||||||||184
1740416980000|2025-02-24 17:09:40|||||||||12
1740416990000|2025-02-24 17:09:50|||||||||357
1740417000000|2025-02-24 17:10:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|250
1740417010000|2025-02-24 17:10:10|10699.8|10697.8|10699.8|10697.8|10700.6|10698.6|10699.8|10697.8|46
1740417020000|2025-02-24 17:10:20|||||||||18
1740417030000|2025-02-24 17:10:30|||||||||1205
1740417040000|2025-02-24 17:10:40|||||||||267
1740417050000|2025-02-24 17:10:50|||||||||21
1740417060000|2025-02-24 17:11:00|||||||||4504
1740417070000|2025-02-24 17:11:10|||||||||16
1740417080000|2025-02-24 17:11:20|||||||||12
1740417090000|2025-02-24 17:11:30|||||||||174
1740417100000|2025-02-24 17:11:40|||||||||44
1740417110000|2025-02-24 17:11:50|||||||||15
1740417120000|2025-02-24 17:12:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|171
1740417130000|2025-02-24 17:12:10|||||||||2
1740417140000|2025-02-24 17:12:20|||||||||9016
1740417150000|2025-02-24 17:12:30|||||||||176
1740417160000|2025-02-24 17:12:40|||||||||17
1740417170000|2025-02-24 17:12:50|10699.8|10697.8|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|172
1740417180000|2025-02-24 17:13:00|10700.2|10698.2|10699.8|10697.8|10700.2|10698.2|10699.8|10697.8|216
1740417190000|2025-02-24 17:13:10|||||||||243
1740417200000|2025-02-24 17:13:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|50
1740417210000|2025-02-24 17:13:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|327
1740417220000|2025-02-24 17:13:40|||||||||75
1740417230000|2025-02-24 17:13:50|||||||||42
1740417240000|2025-02-24 17:14:00|||||||||302
1740417250000|2025-02-24 17:14:10|||||||||237
1740417260000|2025-02-24 17:14:20|||||||||89
1740417270000|2025-02-24 17:14:30|||||||||368
1740417280000|2025-02-24 17:14:40|||||||||70
1740417290000|2025-02-24 17:14:50|||||||||41
1740417300000|2025-02-24 17:15:00|||||||||594
1740417310000|2025-02-24 17:15:10|10699|10697|10699|10697|10699|10697|10699|10697|102
1740417320000|2025-02-24 17:15:20|||||||||1
1740417330000|2025-02-24 17:15:30|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|99
1740417340000|2025-02-24 17:15:40|||||||||43
1740417350000|2025-02-24 17:15:50|||||||||18
1740417360000|2025-02-24 17:16:00|||||||||149
1740417370000|2025-02-24 17:16:10|||||||||22
1740417380000|2025-02-24 17:16:20|10699.4|10697.4|10699|10697|10699.4|10697.4|10699|10697|25
1740417390000|2025-02-24 17:16:30|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|201
1740417400000|2025-02-24 17:16:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|2
1740417410000|2025-02-24 17:16:50|||||||||22
1740417420000|2025-02-24 17:17:00|10699|10697|10699|10697|10699|10697|10699|10697|274
1740417430000|2025-02-24 17:17:10|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|180
1740417440000|2025-02-24 17:17:20|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|68
1740417450000|2025-02-24 17:17:30|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|564
1740417460000|2025-02-24 17:17:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|125
1740417470000|2025-02-24 17:17:50|10699.4|10697.4|10699|10697|10699.8|10697.8|10699|10697|18
1740417480000|2025-02-24 17:18:00|10699.4|10697.4|10699|10697|10699.4|10697.4|10699|10697|151
1740417490000|2025-02-24 17:18:10|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|10699.4|10697.4|33
1740417500000|2025-02-24 17:18:20|10699|10697|10699|10697|10699.4|10697.4|10699|10697|1657
1740417510000|2025-02-24 17:18:30|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|174
1740417520000|2025-02-24 17:18:40|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|43
1740417540000|2025-02-24 17:19:00|10699|10697|10699|10697|10699|10697|10699|10697|293
1740417550000|2025-02-24 17:19:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|102
1740417560000|2025-02-24 17:19:20|||||||||50
1740417570000|2025-02-24 17:19:30|10699|10697|10699|10697|10699.8|10697.8|10699|10697|240
1740417580000|2025-02-24 17:19:40|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|37
1740417590000|2025-02-24 17:19:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699|10697|379
1740417600000|2025-02-24 17:20:00|||||||||524
1740417610000|2025-02-24 17:20:10|||||||||514
1740417620000|2025-02-24 17:20:20|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|3357
1740417630000|2025-02-24 17:20:30|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|183
1740417640000|2025-02-24 17:20:40|10699|10697|10698.7|10696.7|10699|10697|10698.3|10696.3|353
1740417650000|2025-02-24 17:20:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|1703
1740417660000|2025-02-24 17:21:00|10699|10697|10699|10697|10699|10697|10699|10697|209
1740417670000|2025-02-24 17:21:10|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|86
1740417680000|2025-02-24 17:21:20|10699|10697|10699|10697|10699|10697|10699|10697|100
1740417690000|2025-02-24 17:21:30|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|591
1740417700000|2025-02-24 17:21:40|10699|10697|10699|10697|10699|10697|10699|10697|62
1740417710000|2025-02-24 17:21:50|||||||||52
1740417720000|2025-02-24 17:22:00|||||||||163
1740417730000|2025-02-24 17:22:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699|10697|206
1740417740000|2025-02-24 17:22:20|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|160
1740417750000|2025-02-24 17:22:30|10699|10697|10699|10697|10699|10697|10698.3|10696.3|216
1740417760000|2025-02-24 17:22:40|10698.7|10696.7|10698.3|10696.3|10699|10697|10698.3|10696.3|403
1740417770000|2025-02-24 17:22:50|||||||||270
1740417780000|2025-02-24 17:23:00|||||||||187
1740417790000|2025-02-24 17:23:10|||||||||16
1740417800000|2025-02-24 17:23:20|||||||||20
1740417810000|2025-02-24 17:23:30|||||||||160
1740417820000|2025-02-24 17:23:40|||||||||26
1740417830000|2025-02-24 17:23:50|||||||||17
1740417840000|2025-02-24 17:24:00|||||||||150
1740417850000|2025-02-24 17:24:10|||||||||20
1740417860000|2025-02-24 17:24:20|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|98
1740417870000|2025-02-24 17:24:30|||||||||169
1740417880000|2025-02-24 17:24:40|||||||||38
1740417890000|2025-02-24 17:24:50|||||||||175
1740417900000|2025-02-24 17:25:00|||||||||186
1740417910000|2025-02-24 17:25:10|||||||||442
1740417920000|2025-02-24 17:25:20|||||||||524
1740417930000|2025-02-24 17:25:30|||||||||183
1740417940000|2025-02-24 17:25:40|||||||||5
1740417950000|2025-02-24 17:25:50|||||||||26
1740417960000|2025-02-24 17:26:00|||||||||191
1740417970000|2025-02-24 17:26:10|10699|10697|10698.3|10696.3|10699|10697|10698.3|10696.3|223
1740417980000|2025-02-24 17:26:20|||||||||139
1740417990000|2025-02-24 17:26:30|||||||||1161
1740418000000|2025-02-24 17:26:40|||||||||52
1740418010000|2025-02-24 17:26:50|||||||||28
1740418020000|2025-02-24 17:27:00|||||||||270
1740418030000|2025-02-24 17:27:10|||||||||8
1740418040000|2025-02-24 17:27:20|||||||||168
1740418050000|2025-02-24 17:27:30|||||||||47
1740418060000|2025-02-24 17:27:40|10699|10697|10699|10697|10699|10697|10699|10697|39
1740418070000|2025-02-24 17:27:50|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|10698.3|10696.3|419
1740418080000|2025-02-24 17:28:00|10699|10697|10699|10697|10699|10697|10699|10697|282
1740418090000|2025-02-24 17:28:10|10699.8|10697.8|10699|10697|10699.8|10697.8|10699|10697|157
1740418100000|2025-02-24 17:28:20|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|2
1740418110000|2025-02-24 17:28:30|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|189
1740418120000|2025-02-24 17:28:40|||||||||50
1740418130000|2025-02-24 17:28:50|10699.4|10697.4|10699.8|10697.8|10699.8|10697.8|10699.4|10697.4|21
1740418140000|2025-02-24 17:29:00|||||||||170
1740418150000|2025-02-24 17:29:10|10699|10697|10699.8|10697.8|10699.8|10697.8|10699|10697|99
1740418160000|2025-02-24 17:29:20|||||||||83
1740418170000|2025-02-24 17:29:30|||||||||158
1740418180000|2025-02-24 17:29:40|||||||||20
1740418190000|2025-02-24 17:29:50|||||||||3
1740418200000|2025-02-24 17:30:00|||||||||165
1740418210000|2025-02-24 17:30:10|||||||||20
1740418220000|2025-02-24 17:30:20|||||||||367
1740418230000|2025-02-24 17:30:30|||||||||150
1740418240000|2025-02-24 17:30:40|||||||||521
1740418260000|2025-02-24 17:31:00|||||||||163
1740418270000|2025-02-24 17:31:10|||||||||21
1740418280000|2025-02-24 17:31:20|||||||||196
1740418290000|2025-02-24 17:31:30|||||||||407
1740418300000|2025-02-24 17:31:40|||||||||65
1740418320000|2025-02-24 17:32:00|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|1745
1740418330000|2025-02-24 17:32:10|||||||||13
1740418340000|2025-02-24 17:32:20|||||||||40
1740418350000|2025-02-24 17:32:30|||||||||166
1740418370000|2025-02-24 17:32:50|||||||||44
1740418380000|2025-02-24 17:33:00|||||||||520
1740418390000|2025-02-24 17:33:10|||||||||2
1740418400000|2025-02-24 17:33:20|||||||||21
1740418410000|2025-02-24 17:33:30|||||||||1336
1740418420000|2025-02-24 17:33:40|||||||||1
1740418430000|2025-02-24 17:33:50|||||||||79
1740418440000|2025-02-24 17:34:00|||||||||173
1740418450000|2025-02-24 17:34:10|||||||||19
1740418470000|2025-02-24 17:34:30|||||||||208
1740418480000|2025-02-24 17:34:40|||||||||30
1740418490000|2025-02-24 17:34:50|||||||||7
1740418500000|2025-02-24 17:35:00|||||||||208
1740418510000|2025-02-24 17:35:10|||||||||20
1740418520000|2025-02-24 17:35:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|87
1740418530000|2025-02-24 17:35:30|||||||||505
1740418540000|2025-02-24 17:35:40|10701.4|10699.4|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|216
1740418550000|2025-02-24 17:35:50|||||||||545
1740418560000|2025-02-24 17:36:00|||||||||186
1740418570000|2025-02-24 17:36:10|||||||||20
1740418590000|2025-02-24 17:36:30|||||||||244
1740418600000|2025-02-24 17:36:40|||||||||23
1740418610000|2025-02-24 17:36:50|10700.6|10698.6|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|140
1740418620000|2025-02-24 17:37:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|201
1740418630000|2025-02-24 17:37:10|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|19
1740418640000|2025-02-24 17:37:20|||||||||28
1740418650000|2025-02-24 17:37:30|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|249
1740418660000|2025-02-24 17:37:40|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|1764
1740418670000|2025-02-24 17:37:50|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|47
1740418680000|2025-02-24 17:38:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|561
1740418690000|2025-02-24 17:38:10|||||||||21
1740418700000|2025-02-24 17:38:20|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|90
1740418710000|2025-02-24 17:38:30|||||||||167
1740418720000|2025-02-24 17:38:40|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|48
1740418730000|2025-02-24 17:38:50|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|379
1740418740000|2025-02-24 17:39:00|||||||||150
1740418750000|2025-02-24 17:39:10|||||||||16
1740418770000|2025-02-24 17:39:30|||||||||174
1740418780000|2025-02-24 17:39:40|||||||||19
1740418790000|2025-02-24 17:39:50|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|48
1740418800000|2025-02-24 17:40:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|228
1740418810000|2025-02-24 17:40:10|||||||||25
1740418820000|2025-02-24 17:40:20|||||||||14
1740418830000|2025-02-24 17:40:30|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|288
1740418840000|2025-02-24 17:40:40|||||||||366
1740418850000|2025-02-24 17:40:50|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|159
1740418860000|2025-02-24 17:41:00|||||||||168
1740418870000|2025-02-24 17:41:10|||||||||618
1740418880000|2025-02-24 17:41:20|||||||||37
1740418890000|2025-02-24 17:41:30|||||||||224
1740418900000|2025-02-24 17:41:40|||||||||42
1740418910000|2025-02-24 17:41:50|||||||||236
1740418920000|2025-02-24 17:42:00|||||||||1539
1740418930000|2025-02-24 17:42:10|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|4
1740418940000|2025-02-24 17:42:20|||||||||106
1740418950000|2025-02-24 17:42:30|||||||||212
1740418960000|2025-02-24 17:42:40|||||||||45
1740418970000|2025-02-24 17:42:50|||||||||1
1740418980000|2025-02-24 17:43:00|||||||||213
1740418990000|2025-02-24 17:43:10|||||||||369
1740419000000|2025-02-24 17:43:20|||||||||35
1740419010000|2025-02-24 17:43:30|||||||||180
1740419020000|2025-02-24 17:43:40|||||||||102
1740419030000|2025-02-24 17:43:50|||||||||62
1740419040000|2025-02-24 17:44:00|||||||||153
1740419050000|2025-02-24 17:44:10|||||||||70
1740419060000|2025-02-24 17:44:20|||||||||45
1740419070000|2025-02-24 17:44:30|||||||||197
1740419080000|2025-02-24 17:44:40|||||||||20
1740419090000|2025-02-24 17:44:50|||||||||85
1740419100000|2025-02-24 17:45:00|10699|10697|10699|10697|10699|10697|10699|10697|179
1740419110000|2025-02-24 17:45:10|||||||||90
1740419120000|2025-02-24 17:45:20|||||||||33
1740419130000|2025-02-24 17:45:30|||||||||187
1740419140000|2025-02-24 17:45:40|||||||||18
1740419150000|2025-02-24 17:45:50|||||||||403
1740419160000|2025-02-24 17:46:00|||||||||267
1740419170000|2025-02-24 17:46:10|||||||||61
1740419180000|2025-02-24 17:46:20|||||||||592
1740419190000|2025-02-24 17:46:30|||||||||1067
1740419200000|2025-02-24 17:46:40|||||||||37
1740419210000|2025-02-24 17:46:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|115
1740419220000|2025-02-24 17:47:00|||||||||672
1740419230000|2025-02-24 17:47:10|||||||||89
1740419240000|2025-02-24 17:47:20|||||||||130
1740419250000|2025-02-24 17:47:30|||||||||205
1740419260000|2025-02-24 17:47:40|||||||||31
1740419280000|2025-02-24 17:48:00|||||||||207
1740419290000|2025-02-24 17:48:10|||||||||2305
1740419300000|2025-02-24 17:48:20|||||||||449
1740419310000|2025-02-24 17:48:30|||||||||148
1740419320000|2025-02-24 17:48:40|||||||||71
1740419330000|2025-02-24 17:48:50|||||||||176
1740419340000|2025-02-24 17:49:00|||||||||16310
1740419350000|2025-02-24 17:49:10|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|1064
1740419360000|2025-02-24 17:49:20|||||||||207
1740419370000|2025-02-24 17:49:30|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|299
1740419380000|2025-02-24 17:49:40|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10699.8|10697.8|157
1740419390000|2025-02-24 17:49:50|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|160
1740419400000|2025-02-24 17:50:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|207
1740419410000|2025-02-24 17:50:10|||||||||15
1740419420000|2025-02-24 17:50:20|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|10699.8|10697.8|336
1740419430000|2025-02-24 17:50:30|||||||||8
1740419440000|2025-02-24 17:50:40|||||||||3063
1740419450000|2025-02-24 17:50:50|||||||||88
1740419460000|2025-02-24 17:51:00|||||||||380
1740419470000|2025-02-24 17:51:10|||||||||156
1740419480000|2025-02-24 17:51:20|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|58
1740419490000|2025-02-24 17:51:30|||||||||17
1740419500000|2025-02-24 17:51:40|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|683
1740419510000|2025-02-24 17:51:50|||||||||154
1740419520000|2025-02-24 17:52:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|1829
1740419530000|2025-02-24 17:52:10|||||||||167
1740419540000|2025-02-24 17:52:20|||||||||51
1740419550000|2025-02-24 17:52:30|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|289
1740419560000|2025-02-24 17:52:40|||||||||168
1740419570000|2025-02-24 17:52:50|||||||||31
1740419580000|2025-02-24 17:53:00|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|457
1740419590000|2025-02-24 17:53:10|10703|10701|10703|10701|10703|10701|10702.2|10700.2|471
1740419600000|2025-02-24 17:53:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|87
1740419610000|2025-02-24 17:53:30|||||||||385
1740419620000|2025-02-24 17:53:40|||||||||169
1740419630000|2025-02-24 17:53:50|||||||||50
1740419640000|2025-02-24 17:54:00|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|1753
1740419650000|2025-02-24 17:54:10|10701.4|10699.4|10701.4|10699.4|10701.8|10699.8|10701.4|10699.4|206
1740419660000|2025-02-24 17:54:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|136
1740419670000|2025-02-24 17:54:30|||||||||327
1740419680000|2025-02-24 17:54:40|||||||||305
1740419690000|2025-02-24 17:54:50|||||||||25
1740419700000|2025-02-24 17:55:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|210
1740419710000|2025-02-24 17:55:10|||||||||162
1740419720000|2025-02-24 17:55:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|28
1740419730000|2025-02-24 17:55:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|597
1740419740000|2025-02-24 17:55:40|||||||||161
1740419750000|2025-02-24 17:55:50|||||||||83
1740419760000|2025-02-24 17:56:00|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|190
1740419770000|2025-02-24 17:56:10|||||||||602
1740419780000|2025-02-24 17:56:20|||||||||17
1740419790000|2025-02-24 17:56:30|||||||||73
1740419800000|2025-02-24 17:56:40|||||||||165
1740419810000|2025-02-24 17:56:50|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|642
1740419820000|2025-02-24 17:57:00|||||||||248
1740419830000|2025-02-24 17:57:10|||||||||558
1740419840000|2025-02-24 17:57:20|||||||||129
1740419850000|2025-02-24 17:57:30|||||||||73
1740419860000|2025-02-24 17:57:40|||||||||194
1740419870000|2025-02-24 17:57:50|||||||||31
1740419880000|2025-02-24 17:58:00|||||||||115
1740419890000|2025-02-24 17:58:10|||||||||175
1740419900000|2025-02-24 17:58:20|||||||||63
1740419910000|2025-02-24 17:58:30|||||||||30
1740419920000|2025-02-24 17:58:40|||||||||574
1740419930000|2025-02-24 17:58:50|||||||||186
1740419940000|2025-02-24 17:59:00|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|283
1740419950000|2025-02-24 17:59:10|||||||||175
1740419960000|2025-02-24 17:59:20|||||||||50
1740419970000|2025-02-24 17:59:30|||||||||206
1740419980000|2025-02-24 17:59:40|||||||||152
1740419990000|2025-02-24 17:59:50|||||||||236
1740420000000|2025-02-24 18:00:00|||||||||536
1740420010000|2025-02-24 18:00:10|||||||||283
1740420020000|2025-02-24 18:00:20|||||||||48
1740420030000|2025-02-24 18:00:30|||||||||1727
1740420040000|2025-02-24 18:00:40|||||||||229
1740420050000|2025-02-24 18:00:50|||||||||136
1740420060000|2025-02-24 18:01:00|||||||||12
1740420070000|2025-02-24 18:01:10|||||||||522
1740420080000|2025-02-24 18:01:20|||||||||22
1740420090000|2025-02-24 18:01:30|||||||||122
1740420100000|2025-02-24 18:01:40|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|349
1740420110000|2025-02-24 18:01:50|||||||||1033
1740420120000|2025-02-24 18:02:00|10701.8|10699.8|10703.7|10701.7|10703.7|10701.7|10701.8|10699.8|75
1740420130000|2025-02-24 18:02:10|||||||||845
1740420140000|2025-02-24 18:02:20|10703|10701|10703|10701|10703.7|10701.7|10703|10701|168
1740420150000|2025-02-24 18:02:30|||||||||27
1740420160000|2025-02-24 18:02:40|||||||||148
1740420170000|2025-02-24 18:02:50|||||||||1354
1740420180000|2025-02-24 18:03:00|||||||||24
1740420190000|2025-02-24 18:03:10|||||||||184
1740420200000|2025-02-24 18:03:20|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|67
1740420210000|2025-02-24 18:03:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703|10701|347
1740420220000|2025-02-24 18:03:40|||||||||264
1740420230000|2025-02-24 18:03:50|||||||||523
1740420240000|2025-02-24 18:04:00|||||||||55
1740420250000|2025-02-24 18:04:10|||||||||349
1740420260000|2025-02-24 18:04:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|43
1740420270000|2025-02-24 18:04:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|228
1740420280000|2025-02-24 18:04:40|||||||||150
1740420290000|2025-02-24 18:04:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|74
1740420300000|2025-02-24 18:05:00|||||||||7
1740420310000|2025-02-24 18:05:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|360
1740420320000|2025-02-24 18:05:20|||||||||27
1740420330000|2025-02-24 18:05:30|||||||||539
1740420340000|2025-02-24 18:05:40|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|237
1740420350000|2025-02-24 18:05:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|88
1740420360000|2025-02-24 18:06:00|||||||||43
1740420370000|2025-02-24 18:06:10|||||||||248
1740420380000|2025-02-24 18:06:20|||||||||383
1740420390000|2025-02-24 18:06:30|||||||||82
1740420400000|2025-02-24 18:06:40|||||||||621
1740420410000|2025-02-24 18:06:50|||||||||24
1740420420000|2025-02-24 18:07:00|||||||||124
1740420430000|2025-02-24 18:07:10|||||||||217
1740420440000|2025-02-24 18:07:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|629
1740420450000|2025-02-24 18:07:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|316
1740420460000|2025-02-24 18:07:40|||||||||332
1740420470000|2025-02-24 18:07:50|||||||||35
1740420480000|2025-02-24 18:08:00|||||||||97
1740420490000|2025-02-24 18:08:10|||||||||180
1740420500000|2025-02-24 18:08:20|||||||||155
1740420510000|2025-02-24 18:08:30|||||||||24
1740420520000|2025-02-24 18:08:40|||||||||216
1740420530000|2025-02-24 18:08:50|10706.5|10704.5|10706.1|10704.1|10706.5|10704.5|10706.1|10704.1|271
1740420540000|2025-02-24 18:09:00|10706.5|10704.5|10706.1|10704.1|10706.5|10704.5|10706.1|10704.1|464
1740420550000|2025-02-24 18:09:10|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|191
1740420560000|2025-02-24 18:09:20|||||||||36
1740420570000|2025-02-24 18:09:30|||||||||1
1740420580000|2025-02-24 18:09:40|||||||||609
1740420590000|2025-02-24 18:09:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|180
1740420600000|2025-02-24 18:10:00|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|99
1740420610000|2025-02-24 18:10:10|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|400
1740420620000|2025-02-24 18:10:20|||||||||4
1740420630000|2025-02-24 18:10:30|||||||||6008
1740420640000|2025-02-24 18:10:40|||||||||197
1740420650000|2025-02-24 18:10:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|37
1740420660000|2025-02-24 18:11:00|||||||||135
1740420670000|2025-02-24 18:11:10|||||||||176
1740420680000|2025-02-24 18:11:20|||||||||46
1740420690000|2025-02-24 18:11:30|||||||||662
1740420700000|2025-02-24 18:11:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|175
1740420710000|2025-02-24 18:11:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|78
1740420720000|2025-02-24 18:12:00|||||||||22
1740420730000|2025-02-24 18:12:10|||||||||334
1740420740000|2025-02-24 18:12:20|||||||||90
1740420750000|2025-02-24 18:12:30|||||||||42
1740420760000|2025-02-24 18:12:40|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|1025
1740420770000|2025-02-24 18:12:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|65
1740420780000|2025-02-24 18:13:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|246
1740420790000|2025-02-24 18:13:10|||||||||203
1740420800000|2025-02-24 18:13:20|||||||||22
1740420810000|2025-02-24 18:13:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|4022
1740420820000|2025-02-24 18:13:40|||||||||316
1740420830000|2025-02-24 18:13:50|||||||||17
1740420840000|2025-02-24 18:14:00|||||||||82
1740420850000|2025-02-24 18:14:10|||||||||652
1740420860000|2025-02-24 18:14:20|||||||||19
1740420870000|2025-02-24 18:14:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|697
1740420880000|2025-02-24 18:14:40|||||||||169
1740420890000|2025-02-24 18:14:50|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|773
1740420900000|2025-02-24 18:15:00|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|1750
1740420910000|2025-02-24 18:15:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|223
1740420920000|2025-02-24 18:15:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|372
1740420930000|2025-02-24 18:15:30|||||||||1103
1740420940000|2025-02-24 18:15:40|||||||||273
1740420950000|2025-02-24 18:15:50|||||||||4023
1740420960000|2025-02-24 18:16:00|||||||||192
1740420970000|2025-02-24 18:16:10|||||||||232
1740420980000|2025-02-24 18:16:20|||||||||22
1740420990000|2025-02-24 18:16:30|||||||||71
1740421000000|2025-02-24 18:16:40|10705.7|10703.7|10705.3|10703.3|10705.7|10703.7|10705.3|10703.3|590
1740421010000|2025-02-24 18:16:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|59
1740421020000|2025-02-24 18:17:00|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|256
1740421030000|2025-02-24 18:17:10|||||||||379
1740421040000|2025-02-24 18:17:20|||||||||200
1740421050000|2025-02-24 18:17:30|||||||||13
1740421060000|2025-02-24 18:17:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|182
1740421070000|2025-02-24 18:17:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|670
1740421080000|2025-02-24 18:18:00|||||||||13
1740421090000|2025-02-24 18:18:10|||||||||155
1740421100000|2025-02-24 18:18:20|||||||||129
1740421110000|2025-02-24 18:18:30|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|98
1740421120000|2025-02-24 18:18:40|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|296
1740421140000|2025-02-24 18:19:00|||||||||21
1740421150000|2025-02-24 18:19:10|||||||||556
1740421160000|2025-02-24 18:19:20|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|167
1740421170000|2025-02-24 18:19:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|191
1740421180000|2025-02-24 18:19:40|||||||||162
1740421190000|2025-02-24 18:19:50|||||||||129
1740421200000|2025-02-24 18:20:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|49
1740421210000|2025-02-24 18:20:10|||||||||44
1740421230000|2025-02-24 18:20:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|23
1740421240000|2025-02-24 18:20:40|10704.9|10702.9|10705.3|10703.3|10705.3|10703.3|10704.9|10702.9|376
1740421250000|2025-02-24 18:20:50|||||||||1
1740421260000|2025-02-24 18:21:00|||||||||216
1740421270000|2025-02-24 18:21:10|||||||||160
1740421280000|2025-02-24 18:21:20|||||||||17
1740421290000|2025-02-24 18:21:30|||||||||6
1740421300000|2025-02-24 18:21:40|||||||||18
1740421310000|2025-02-24 18:21:50|||||||||362
1740421320000|2025-02-24 18:22:00|||||||||3
1740421330000|2025-02-24 18:22:10|||||||||153
1740421340000|2025-02-24 18:22:20|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|160
1740421350000|2025-02-24 18:22:30|||||||||33
1740421360000|2025-02-24 18:22:40|||||||||148
1740421370000|2025-02-24 18:22:50|10705.7|10703.7|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|115
1740421380000|2025-02-24 18:23:00|||||||||4
1740421390000|2025-02-24 18:23:10|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|675
1740421400000|2025-02-24 18:23:20|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|38
1740421410000|2025-02-24 18:23:30|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|106
1740421420000|2025-02-24 18:23:40|||||||||174
1740421430000|2025-02-24 18:23:50|||||||||113
1740421440000|2025-02-24 18:24:00|||||||||60
1740421450000|2025-02-24 18:24:10|10704.5|10702.5|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|205
1740421460000|2025-02-24 18:24:20|||||||||389
1740421470000|2025-02-24 18:24:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|28
1740421480000|2025-02-24 18:24:40|||||||||377
1740421490000|2025-02-24 18:24:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|330
1740421500000|2025-02-24 18:25:00|||||||||410
1740421510000|2025-02-24 18:25:10|||||||||314
1740421520000|2025-02-24 18:25:20|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|138
1740421530000|2025-02-24 18:25:30|||||||||111
1740421540000|2025-02-24 18:25:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|153
1740421550000|2025-02-24 18:25:50|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|2018
1740421560000|2025-02-24 18:26:00|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|499
1740421570000|2025-02-24 18:26:10|||||||||177
1740421590000|2025-02-24 18:26:30|||||||||131
1740421600000|2025-02-24 18:26:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|228
1740421620000|2025-02-24 18:27:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|401
1740421630000|2025-02-24 18:27:10|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|400
1740421640000|2025-02-24 18:27:20|||||||||4
1740421650000|2025-02-24 18:27:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|134
1740421660000|2025-02-24 18:27:40|||||||||223
1740421670000|2025-02-24 18:27:50|||||||||1
1740421680000|2025-02-24 18:28:00|||||||||120
1740421690000|2025-02-24 18:28:10|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|265
1740421700000|2025-02-24 18:28:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|509
1740421710000|2025-02-24 18:28:30|||||||||2
1740421720000|2025-02-24 18:28:40|||||||||418
1740421730000|2025-02-24 18:28:50|||||||||78
1740421740000|2025-02-24 18:29:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|380
1740421750000|2025-02-24 18:29:10|||||||||228
1740421760000|2025-02-24 18:29:20|||||||||45
1740421770000|2025-02-24 18:29:30|||||||||392
1740421780000|2025-02-24 18:29:40|||||||||148
1740421790000|2025-02-24 18:29:50|||||||||264
1740421800000|2025-02-24 18:30:00|||||||||33011
1740421810000|2025-02-24 18:30:10|||||||||14977
1740421820000|2025-02-24 18:30:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|176
1740421830000|2025-02-24 18:30:30|||||||||43
1740421840000|2025-02-24 18:30:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|91
1740421850000|2025-02-24 18:30:50|||||||||233
1740421860000|2025-02-24 18:31:00|||||||||5
1740421870000|2025-02-24 18:31:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|744
1740421880000|2025-02-24 18:31:20|||||||||2
1740421890000|2025-02-24 18:31:30|||||||||1
1740421900000|2025-02-24 18:31:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|61
1740421910000|2025-02-24 18:31:50|10706.5|10704.5|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|69
1740421920000|2025-02-24 18:32:00|||||||||1784
1740421930000|2025-02-24 18:32:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|9087
1740421940000|2025-02-24 18:32:20|||||||||66849
1740421950000|2025-02-24 18:32:30|||||||||3274
1740421960000|2025-02-24 18:32:40|||||||||52433
1740421970000|2025-02-24 18:32:50|||||||||1335
1740421980000|2025-02-24 18:33:00|10706.5|10704.5|10706.9|10704.9|10706.9|10704.9|10706.5|10704.5|127
1740421990000|2025-02-24 18:33:10|||||||||1
1740422000000|2025-02-24 18:33:20|||||||||1
1740422020000|2025-02-24 18:33:40|||||||||501
1740422030000|2025-02-24 18:33:50|||||||||95
1740422040000|2025-02-24 18:34:00|||||||||7029
1740422050000|2025-02-24 18:34:10|||||||||2
1740422060000|2025-02-24 18:34:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|25413
1740422070000|2025-02-24 18:34:30|||||||||1
1740422080000|2025-02-24 18:34:40|||||||||24
1740422090000|2025-02-24 18:34:50|||||||||71
1740422100000|2025-02-24 18:35:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|139
1740422110000|2025-02-24 18:35:10|||||||||23
1740422120000|2025-02-24 18:35:20|||||||||162
1740422130000|2025-02-24 18:35:30|||||||||812
1740422140000|2025-02-24 18:35:40|||||||||1
1740422150000|2025-02-24 18:35:50|||||||||4
1740422160000|2025-02-24 18:36:00|||||||||1303
1740422180000|2025-02-24 18:36:20|||||||||45
1740422190000|2025-02-24 18:36:30|||||||||49
1740422200000|2025-02-24 18:36:40|||||||||45
1740422210000|2025-02-24 18:36:50|||||||||10
1740422220000|2025-02-24 18:37:00|||||||||84
1740422230000|2025-02-24 18:37:10|||||||||1006
1740422240000|2025-02-24 18:37:20|||||||||91
1740422250000|2025-02-24 18:37:30|||||||||148
1740422260000|2025-02-24 18:37:40|||||||||112
1740422270000|2025-02-24 18:37:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|124
1740422280000|2025-02-24 18:38:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|160
1740422290000|2025-02-24 18:38:10|||||||||59
1740422300000|2025-02-24 18:38:20|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|138
1740422310000|2025-02-24 18:38:30|||||||||81
1740422320000|2025-02-24 18:38:40|10706.5|10704.5|10706.9|10704.9|10706.9|10704.9|10706.5|10704.5|31
1740422330000|2025-02-24 18:38:50|||||||||586
1740422340000|2025-02-24 18:39:00|||||||||3
1740422350000|2025-02-24 18:39:10|||||||||108
1740422360000|2025-02-24 18:39:20|||||||||300
1740422370000|2025-02-24 18:39:30|||||||||8073
1740422380000|2025-02-24 18:39:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|121
1740422390000|2025-02-24 18:39:50|||||||||497
1740422400000|2025-02-24 18:40:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|57
1740422410000|2025-02-24 18:40:10|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|64
1740422440000|2025-02-24 18:40:40|||||||||3
1740422460000|2025-02-24 18:41:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|76
1740422470000|2025-02-24 18:41:10|||||||||43
1740422480000|2025-02-24 18:41:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|74
1740422490000|2025-02-24 18:41:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|94
1740422510000|2025-02-24 18:41:50|||||||||100
1740422520000|2025-02-24 18:42:00|||||||||18
1740422530000|2025-02-24 18:42:10|||||||||54
1740422540000|2025-02-24 18:42:20|||||||||31
1740422550000|2025-02-24 18:42:30|||||||||29
1740422570000|2025-02-24 18:42:50|||||||||930
1740422580000|2025-02-24 18:43:00|||||||||245
1740422590000|2025-02-24 18:43:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|170
1740422600000|2025-02-24 18:43:20|||||||||2846
1740422610000|2025-02-24 18:43:30|||||||||35
1740422620000|2025-02-24 18:43:40|10705.7|10703.7|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|29
1740422630000|2025-02-24 18:43:50|||||||||4
1740422640000|2025-02-24 18:44:00|||||||||244
1740422650000|2025-02-24 18:44:10|10705.7|10703.7|10705.7|10703.7|10705.7|10703.7|10705.7|10703.7|973
1740422660000|2025-02-24 18:44:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|127
1740422670000|2025-02-24 18:44:30|||||||||1
1740422680000|2025-02-24 18:44:40|||||||||1
1740422690000|2025-02-24 18:44:50|||||||||34
1740422700000|2025-02-24 18:45:00|||||||||36
1740422710000|2025-02-24 18:45:10|||||||||1
1740422720000|2025-02-24 18:45:20|||||||||32
1740422740000|2025-02-24 18:45:40|||||||||31
1740422750000|2025-02-24 18:45:50|||||||||20
1740422760000|2025-02-24 18:46:00|||||||||2
1740422780000|2025-02-24 18:46:20|||||||||2463
1740422790000|2025-02-24 18:46:30|||||||||32
1740422810000|2025-02-24 18:46:50|||||||||3
1740422820000|2025-02-24 18:47:00|||||||||6
1740422830000|2025-02-24 18:47:10|||||||||11
1740422840000|2025-02-24 18:47:20|||||||||1
1740422850000|2025-02-24 18:47:30|||||||||87
1740422860000|2025-02-24 18:47:40|||||||||12
1740422870000|2025-02-24 18:47:50|||||||||1525
1740422880000|2025-02-24 18:48:00|||||||||26
1740422890000|2025-02-24 18:48:10|||||||||67
1740422900000|2025-02-24 18:48:20|||||||||74
1740422910000|2025-02-24 18:48:30|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|305
1740422920000|2025-02-24 18:48:40|||||||||2
1740422930000|2025-02-24 18:48:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|232
1740422940000|2025-02-24 18:49:00|||||||||8
1740422950000|2025-02-24 18:49:10|||||||||1
1740422960000|2025-02-24 18:49:20|||||||||674
1740422980000|2025-02-24 18:49:40|||||||||1
1740423000000|2025-02-24 18:50:00|||||||||17
1740423010000|2025-02-24 18:50:10|||||||||355
1740423020000|2025-02-24 18:50:20|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|294
1740423030000|2025-02-24 18:50:30|||||||||2
1740423040000|2025-02-24 18:50:40|||||||||2
1740423050000|2025-02-24 18:50:50|||||||||17
1740423060000|2025-02-24 18:51:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|1161
1740423070000|2025-02-24 18:51:10|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|174
1740423080000|2025-02-24 18:51:20|||||||||4
1740423090000|2025-02-24 18:51:30|||||||||215
1740423100000|2025-02-24 18:51:40|||||||||1
1740423110000|2025-02-24 18:51:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|323
1740423120000|2025-02-24 18:52:00|||||||||4
1740423140000|2025-02-24 18:52:20|||||||||19
1740423160000|2025-02-24 18:52:40|||||||||357
1740423170000|2025-02-24 18:52:50|||||||||4
1740423180000|2025-02-24 18:53:00|||||||||25
1740423190000|2025-02-24 18:53:10|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|82
1740423200000|2025-02-24 18:53:20|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|52
1740423210000|2025-02-24 18:53:30|||||||||1
1740423220000|2025-02-24 18:53:40|||||||||2
1740423230000|2025-02-24 18:53:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|1201
1740423240000|2025-02-24 18:54:00|||||||||2506
1740423250000|2025-02-24 18:54:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|95
1740423260000|2025-02-24 18:54:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|40
1740423270000|2025-02-24 18:54:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|57
1740423280000|2025-02-24 18:54:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|982
1740423290000|2025-02-24 18:54:50|||||||||3
1740423300000|2025-02-24 18:55:00|||||||||9
1740423310000|2025-02-24 18:55:10|||||||||431
1740423320000|2025-02-24 18:55:20|||||||||67
1740423330000|2025-02-24 18:55:30|||||||||580
1740423340000|2025-02-24 18:55:40|||||||||34
1740423350000|2025-02-24 18:55:50|||||||||3
1740423360000|2025-02-24 18:56:00|||||||||1160
1740423370000|2025-02-24 18:56:10|||||||||105
1740423380000|2025-02-24 18:56:20|||||||||1
1740423390000|2025-02-24 18:56:30|||||||||12
1740423400000|2025-02-24 18:56:40|||||||||10004
1740423410000|2025-02-24 18:56:50|||||||||6
1740423420000|2025-02-24 18:57:00|||||||||697
1740423430000|2025-02-24 18:57:10|||||||||30
1740423440000|2025-02-24 18:57:20|||||||||3
1740423450000|2025-02-24 18:57:30|10704.1|10702.1|10703.7|10701.7|10704.1|10702.1|10703.7|10701.7|21
1740423460000|2025-02-24 18:57:40|||||||||2
1740423470000|2025-02-24 18:57:50|||||||||389
1740423480000|2025-02-24 18:58:00|||||||||4
1740423490000|2025-02-24 18:58:10|||||||||2
1740423500000|2025-02-24 18:58:20|||||||||83
1740423510000|2025-02-24 18:58:30|||||||||5
1740423530000|2025-02-24 18:58:50|||||||||17
1740423540000|2025-02-24 18:59:00|||||||||3
1740423560000|2025-02-24 18:59:20|||||||||1
1740423570000|2025-02-24 18:59:30|||||||||404
1740423580000|2025-02-24 18:59:40|||||||||1
1740423590000|2025-02-24 18:59:50|||||||||1056
1740423600000|2025-02-24 19:00:00|||||||||91
1740423610000|2025-02-24 19:00:10|10703|10701|10703|10701|10703|10701|10703|10701|5
1740423620000|2025-02-24 19:00:20|||||||||419
1740423630000|2025-02-24 19:00:30|||||||||111
1740423640000|2025-02-24 19:00:40|||||||||47
1740423650000|2025-02-24 19:00:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|136
1740423660000|2025-02-24 19:01:00|10703|10701|10703|10701|10703.7|10701.7|10703|10701|130
1740423670000|2025-02-24 19:01:10|||||||||335
1740423680000|2025-02-24 19:01:20|||||||||32
1740423690000|2025-02-24 19:01:30|||||||||26
1740423700000|2025-02-24 19:01:40|||||||||38
1740423710000|2025-02-24 19:01:50|||||||||11
1740423720000|2025-02-24 19:02:00|||||||||57
1740423730000|2025-02-24 19:02:10|||||||||86
1740423740000|2025-02-24 19:02:20|||||||||82
1740423750000|2025-02-24 19:02:30|||||||||279
1740423760000|2025-02-24 19:02:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|130
1740423770000|2025-02-24 19:02:50|10703|10701|10703|10701|10703|10701|10703|10701|111
1740423780000|2025-02-24 19:03:00|||||||||392
1740423790000|2025-02-24 19:03:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|55
1740423800000|2025-02-24 19:03:20|10703|10701|10703|10701|10703|10701|10703|10701|91
1740423810000|2025-02-24 19:03:30|||||||||19
1740423820000|2025-02-24 19:03:40|||||||||19
1740423840000|2025-02-24 19:04:00|||||||||375
1740423850000|2025-02-24 19:04:10|||||||||23
1740423860000|2025-02-24 19:04:20|||||||||12
1740423880000|2025-02-24 19:04:40|||||||||80
1740423890000|2025-02-24 19:04:50|||||||||18
1740423900000|2025-02-24 19:05:00|||||||||44
1740423910000|2025-02-24 19:05:10|||||||||549
1740423920000|2025-02-24 19:05:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|112
1740423930000|2025-02-24 19:05:30|||||||||396
1740423940000|2025-02-24 19:05:40|||||||||1
1740423950000|2025-02-24 19:05:50|10703|10701|10703|10701|10703|10701|10703|10701|98
1740423960000|2025-02-24 19:06:00|||||||||15
1740423970000|2025-02-24 19:06:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|28
1740423990000|2025-02-24 19:06:30|||||||||38
1740424010000|2025-02-24 19:06:50|||||||||17
1740424020000|2025-02-24 19:07:00|||||||||98
1740424030000|2025-02-24 19:07:10|||||||||32
1740424040000|2025-02-24 19:07:20|||||||||47
1740424050000|2025-02-24 19:07:30|||||||||221
1740424060000|2025-02-24 19:07:40|||||||||57
1740424070000|2025-02-24 19:07:50|||||||||21
1740424080000|2025-02-24 19:08:00|10703|10701|10703|10701|10703|10701|10703|10701|72
1740424090000|2025-02-24 19:08:10|||||||||402
1740424100000|2025-02-24 19:08:20|||||||||48
1740424110000|2025-02-24 19:08:30|||||||||22
1740424120000|2025-02-24 19:08:40|||||||||7
1740424130000|2025-02-24 19:08:50|||||||||21
1740424140000|2025-02-24 19:09:00|||||||||23
1740424150000|2025-02-24 19:09:10|||||||||39
1740424160000|2025-02-24 19:09:20|||||||||52
1740424170000|2025-02-24 19:09:30|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|551
1740424180000|2025-02-24 19:09:40|||||||||97
1740424190000|2025-02-24 19:09:50|||||||||2015
1740424200000|2025-02-24 19:10:00|||||||||22
1740424210000|2025-02-24 19:10:10|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|107
1740424220000|2025-02-24 19:10:20|||||||||572
1740424230000|2025-02-24 19:10:30|||||||||93
1740424240000|2025-02-24 19:10:40|||||||||438
1740424250000|2025-02-24 19:10:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|17
1740424260000|2025-02-24 19:11:00|10703|10701|10703|10701|10703|10701|10703|10701|63
1740424270000|2025-02-24 19:11:10|||||||||40
1740424280000|2025-02-24 19:11:20|||||||||30
1740424290000|2025-02-24 19:11:30|||||||||65
1740424300000|2025-02-24 19:11:40|||||||||90
1740424310000|2025-02-24 19:11:50|||||||||21
1740424320000|2025-02-24 19:12:00|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|86
1740424330000|2025-02-24 19:12:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|53
1740424340000|2025-02-24 19:12:20|10703|10701|10703|10701|10703|10701|10703|10701|79
1740424350000|2025-02-24 19:12:30|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|655
1740424360000|2025-02-24 19:12:40|||||||||14
1740424370000|2025-02-24 19:12:50|||||||||80
1740424380000|2025-02-24 19:13:00|||||||||22
1740424390000|2025-02-24 19:13:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|410
1740424400000|2025-02-24 19:13:20|||||||||17
1740424410000|2025-02-24 19:13:30|||||||||468
1740424420000|2025-02-24 19:13:40|||||||||1032
1740424430000|2025-02-24 19:13:50|||||||||42
1740424440000|2025-02-24 19:14:00|||||||||44
1740424450000|2025-02-24 19:14:10|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|151
1740424460000|2025-02-24 19:14:20|||||||||53
1740424470000|2025-02-24 19:14:30|||||||||13
1740424480000|2025-02-24 19:14:40|||||||||383
1740424490000|2025-02-24 19:14:50|||||||||1050
1740424500000|2025-02-24 19:15:00|||||||||63
1740424510000|2025-02-24 19:15:10|||||||||34
1740424520000|2025-02-24 19:15:20|||||||||40
1740424530000|2025-02-24 19:15:30|||||||||47
1740424540000|2025-02-24 19:15:40|||||||||534
1740424550000|2025-02-24 19:15:50|||||||||430
1740424560000|2025-02-24 19:16:00|||||||||53
1740424570000|2025-02-24 19:16:10|||||||||72
1740424580000|2025-02-24 19:16:20|||||||||28
1740424590000|2025-02-24 19:16:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|220
1740424600000|2025-02-24 19:16:40|||||||||23
1740424610000|2025-02-24 19:16:50|||||||||72
1740424620000|2025-02-24 19:17:00|||||||||168
1740424630000|2025-02-24 19:17:10|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|59
1740424650000|2025-02-24 19:17:30|||||||||225
1740424660000|2025-02-24 19:17:40|||||||||2
1740424670000|2025-02-24 19:17:50|||||||||94
1740424680000|2025-02-24 19:18:00|||||||||18
1740424690000|2025-02-24 19:18:10|||||||||31
1740424700000|2025-02-24 19:18:20|||||||||403
1740424710000|2025-02-24 19:18:30|||||||||52
1740424720000|2025-02-24 19:18:40|||||||||2471
1740424730000|2025-02-24 19:18:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|98
1740424740000|2025-02-24 19:19:00|||||||||38
1740424750000|2025-02-24 19:19:10|||||||||74
1740424760000|2025-02-24 19:19:20|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|135
1740424770000|2025-02-24 19:19:30|||||||||192
1740424780000|2025-02-24 19:19:40|||||||||118
1740424790000|2025-02-24 19:19:50|||||||||97
1740424800000|2025-02-24 19:20:00|||||||||101
1740424810000|2025-02-24 19:20:10|||||||||30
1740424820000|2025-02-24 19:20:20|||||||||57
1740424830000|2025-02-24 19:20:30|||||||||44
1740424840000|2025-02-24 19:20:40|||||||||1514
1740424850000|2025-02-24 19:20:50|||||||||538
1740424860000|2025-02-24 19:21:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|483
1740424870000|2025-02-24 19:21:10|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|122
1740424880000|2025-02-24 19:21:20|||||||||46
1740424890000|2025-02-24 19:21:30|||||||||23
1740424900000|2025-02-24 19:21:40|||||||||64
1740424910000|2025-02-24 19:21:50|||||||||101
1740424920000|2025-02-24 19:22:00|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|31
1740424930000|2025-02-24 19:22:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|28
1740424940000|2025-02-24 19:22:20|||||||||43
1740424950000|2025-02-24 19:22:30|||||||||4
1740424960000|2025-02-24 19:22:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|200
1740424970000|2025-02-24 19:22:50|||||||||59
1740424980000|2025-02-24 19:23:00|||||||||20
1740424990000|2025-02-24 19:23:10|||||||||18
1740425000000|2025-02-24 19:23:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|1669
1740425010000|2025-02-24 19:23:30|||||||||508
1740425020000|2025-02-24 19:23:40|||||||||17
1740425030000|2025-02-24 19:23:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|69
1740425040000|2025-02-24 19:24:00|||||||||1629
1740425050000|2025-02-24 19:24:10|||||||||3
1740425060000|2025-02-24 19:24:20|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|119
1740425070000|2025-02-24 19:24:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|37
1740425090000|2025-02-24 19:24:50|||||||||40
1740425100000|2025-02-24 19:25:00|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|59
1740425110000|2025-02-24 19:25:10|10704.1|10702.1|10704.5|10702.5|10704.5|10702.5|10704.1|10702.1|4
1740425120000|2025-02-24 19:25:20|||||||||53
1740425130000|2025-02-24 19:25:30|||||||||34
1740425140000|2025-02-24 19:25:40|||||||||28
1740425150000|2025-02-24 19:25:50|||||||||21
1740425160000|2025-02-24 19:26:00|||||||||16
1740425170000|2025-02-24 19:26:10|||||||||892
1740425180000|2025-02-24 19:26:20|||||||||12
1740425190000|2025-02-24 19:26:30|||||||||44
1740425200000|2025-02-24 19:26:40|||||||||2821
1740425210000|2025-02-24 19:26:50|||||||||4
1740425220000|2025-02-24 19:27:00|||||||||6
1740425230000|2025-02-24 19:27:10|||||||||101
1740425240000|2025-02-24 19:27:20|||||||||2
1740425250000|2025-02-24 19:27:30|||||||||57
1740425260000|2025-02-24 19:27:40|||||||||44
1740425270000|2025-02-24 19:27:50|||||||||65
1740425280000|2025-02-24 19:28:00|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|86
1740425290000|2025-02-24 19:28:10|||||||||28
1740425300000|2025-02-24 19:28:20|||||||||31
1740425310000|2025-02-24 19:28:30|||||||||71
1740425320000|2025-02-24 19:28:40|||||||||424
1740425330000|2025-02-24 19:28:50|||||||||12
1740425340000|2025-02-24 19:29:00|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|146
1740425350000|2025-02-24 19:29:10|||||||||102
1740425360000|2025-02-24 19:29:20|||||||||73
1740425370000|2025-02-24 19:29:30|||||||||36
1740425380000|2025-02-24 19:29:40|||||||||203
1740425390000|2025-02-24 19:29:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|128
1740425400000|2025-02-24 19:30:00|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|186
1740425410000|2025-02-24 19:30:10|10703|10701|10703|10701|10703|10701|10703|10701|66
1740425420000|2025-02-24 19:30:20|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|2290
1740425430000|2025-02-24 19:30:30|10703|10701|10702.2|10700.2|10703|10701|10702.2|10700.2|116
1740425440000|2025-02-24 19:30:40|10701.4|10699.4|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|257
1740425450000|2025-02-24 19:30:50|10701.8|10699.8|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|59
1740425460000|2025-02-24 19:31:00|||||||||14309
1740425470000|2025-02-24 19:31:10|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|420
1740425480000|2025-02-24 19:31:20|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|547
1740425490000|2025-02-24 19:31:30|10700.6|10698.6|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|93
1740425500000|2025-02-24 19:31:40|||||||||2
1740425510000|2025-02-24 19:31:50|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|79
1740425520000|2025-02-24 19:32:00|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|78
1740425530000|2025-02-24 19:32:10|||||||||53
1740425540000|2025-02-24 19:32:20|||||||||22
1740425550000|2025-02-24 19:32:30|||||||||47
1740425560000|2025-02-24 19:32:40|||||||||55
1740425570000|2025-02-24 19:32:50|||||||||2
1740425580000|2025-02-24 19:33:00|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|101
1740425590000|2025-02-24 19:33:10|||||||||2263
1740425600000|2025-02-24 19:33:20|||||||||1278
1740425610000|2025-02-24 19:33:30|||||||||78
1740425620000|2025-02-24 19:33:40|||||||||22
1740425630000|2025-02-24 19:33:50|||||||||369
1740425640000|2025-02-24 19:34:00|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|105
1740425650000|2025-02-24 19:34:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10700.6|10698.6|91
1740425660000|2025-02-24 19:34:20|||||||||103
1740425670000|2025-02-24 19:34:30|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|235
1740425680000|2025-02-24 19:34:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|329
1740425690000|2025-02-24 19:34:50|||||||||5
1740425700000|2025-02-24 19:35:00|||||||||53
1740425710000|2025-02-24 19:35:10|10701.4|10699.4|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|828
1740425720000|2025-02-24 19:35:20|||||||||13
1740425730000|2025-02-24 19:35:30|||||||||47
1740425740000|2025-02-24 19:35:40|||||||||24
1740425750000|2025-02-24 19:35:50|||||||||29
1740425760000|2025-02-24 19:36:00|||||||||109
1740425770000|2025-02-24 19:36:10|||||||||68
1740425780000|2025-02-24 19:36:20|||||||||412
1740425790000|2025-02-24 19:36:30|||||||||549
1740425800000|2025-02-24 19:36:40|||||||||516
1740425810000|2025-02-24 19:36:50|||||||||81
1740425820000|2025-02-24 19:37:00|||||||||22
1740425830000|2025-02-24 19:37:10|||||||||17
1740425840000|2025-02-24 19:37:20|||||||||52
1740425850000|2025-02-24 19:37:30|||||||||236
1740425860000|2025-02-24 19:37:40|||||||||7
1740425870000|2025-02-24 19:37:50|||||||||457
1740425880000|2025-02-24 19:38:00|||||||||4
1740425890000|2025-02-24 19:38:10|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|120
1740425900000|2025-02-24 19:38:20|||||||||28
1740425910000|2025-02-24 19:38:30|||||||||25
1740425920000|2025-02-24 19:38:40|||||||||109
1740425930000|2025-02-24 19:38:50|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|10700.6|10698.6|99
1740425940000|2025-02-24 19:39:00|||||||||464
1740425950000|2025-02-24 19:39:10|||||||||3
1740425960000|2025-02-24 19:39:20|10701.4|10699.4|10700.6|10698.6|10701.4|10699.4|10700.6|10698.6|396
1740425970000|2025-02-24 19:39:30|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|53
1740425980000|2025-02-24 19:39:40|||||||||2
1740425990000|2025-02-24 19:39:50|||||||||44
1740426000000|2025-02-24 19:40:00|||||||||24
1740426010000|2025-02-24 19:40:10|||||||||38
1740426020000|2025-02-24 19:40:20|||||||||44
1740426030000|2025-02-24 19:40:30|||||||||5
1740426040000|2025-02-24 19:40:40|10701|10699|10700.6|10698.6|10701|10699|10700.6|10698.6|120
1740426050000|2025-02-24 19:40:50|||||||||41
1740426060000|2025-02-24 19:41:00|||||||||18
1740426070000|2025-02-24 19:41:10|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|38
1740426080000|2025-02-24 19:41:20|10701.8|10699.8|10701.4|10699.4|10701.8|10699.8|10701.4|10699.4|202
1740426090000|2025-02-24 19:41:30|10702.2|10700.2|10701.8|10699.8|10702.2|10700.2|10701.4|10699.4|564
1740426100000|2025-02-24 19:41:40|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|10701.4|10699.4|26
1740426110000|2025-02-24 19:41:50|10702.2|10700.2|10701.4|10699.4|10702.2|10700.2|10701.4|10699.4|550
1740426120000|2025-02-24 19:42:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|23
1740426130000|2025-02-24 19:42:10|||||||||30
1740426140000|2025-02-24 19:42:20|||||||||23
1740426150000|2025-02-24 19:42:30|||||||||1
1740426160000|2025-02-24 19:42:40|||||||||93
1740426170000|2025-02-24 19:42:50|||||||||55
1740426180000|2025-02-24 19:43:00|10703|10701|10703|10701|10703|10701|10703|10701|251
1740426190000|2025-02-24 19:43:10|||||||||77
1740426200000|2025-02-24 19:43:20|||||||||20
1740426210000|2025-02-24 19:43:30|||||||||12
1740426220000|2025-02-24 19:43:40|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|464
1740426230000|2025-02-24 19:43:50|||||||||1
1740426240000|2025-02-24 19:44:00|10703|10701|10703|10701|10703|10701|10703|10701|75
1740426250000|2025-02-24 19:44:10|||||||||47
1740426260000|2025-02-24 19:44:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|141
1740426270000|2025-02-24 19:44:30|||||||||75
1740426280000|2025-02-24 19:44:40|||||||||30
1740426290000|2025-02-24 19:44:50|||||||||61
1740426300000|2025-02-24 19:45:00|||||||||24
1740426310000|2025-02-24 19:45:10|||||||||130
1740426320000|2025-02-24 19:45:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|26
1740426330000|2025-02-24 19:45:30|||||||||90
1740426340000|2025-02-24 19:45:40|||||||||24
1740426350000|2025-02-24 19:45:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|218
1740426360000|2025-02-24 19:46:00|||||||||63
1740426370000|2025-02-24 19:46:10|||||||||277
1740426380000|2025-02-24 19:46:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|168
1740426390000|2025-02-24 19:46:30|||||||||64
1740426400000|2025-02-24 19:46:40|||||||||456
1740426410000|2025-02-24 19:46:50|||||||||10
1740426420000|2025-02-24 19:47:00|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|222
1740426430000|2025-02-24 19:47:10|||||||||545
1740426440000|2025-02-24 19:47:20|||||||||88
1740426450000|2025-02-24 19:47:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|19
1740426460000|2025-02-24 19:47:40|||||||||95
1740426470000|2025-02-24 19:47:50|||||||||14
1740426480000|2025-02-24 19:48:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|71
1740426490000|2025-02-24 19:48:10|||||||||4
1740426500000|2025-02-24 19:48:20|||||||||21
1740426510000|2025-02-24 19:48:30|||||||||17
1740426520000|2025-02-24 19:48:40|||||||||35
1740426530000|2025-02-24 19:48:50|||||||||54
1740426540000|2025-02-24 19:49:00|||||||||88
1740426550000|2025-02-24 19:49:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|5182
1740426560000|2025-02-24 19:49:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.1|10702.1|421
1740426570000|2025-02-24 19:49:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|49
1740426580000|2025-02-24 19:49:40|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|119
1740426590000|2025-02-24 19:49:50|||||||||2
1740426600000|2025-02-24 19:50:00|||||||||66
1740426610000|2025-02-24 19:50:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|37
1740426620000|2025-02-24 19:50:20|||||||||13
1740426630000|2025-02-24 19:50:30|||||||||56
1740426640000|2025-02-24 19:50:40|||||||||24
1740426650000|2025-02-24 19:50:50|||||||||45
1740426660000|2025-02-24 19:51:00|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|222
1740426670000|2025-02-24 19:51:10|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|443
1740426680000|2025-02-24 19:51:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|86
1740426690000|2025-02-24 19:51:30|||||||||241
1740426700000|2025-02-24 19:51:40|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|143
1740426710000|2025-02-24 19:51:50|||||||||412
1740426720000|2025-02-24 19:52:00|||||||||30
1740426730000|2025-02-24 19:52:10|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|181
1740426740000|2025-02-24 19:52:20|||||||||504
1740426750000|2025-02-24 19:52:30|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|620
1740426760000|2025-02-24 19:52:40|||||||||211
1740426770000|2025-02-24 19:52:50|||||||||92
1740426780000|2025-02-24 19:53:00|||||||||18
1740426790000|2025-02-24 19:53:10|||||||||178
1740426800000|2025-02-24 19:53:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|151
1740426810000|2025-02-24 19:53:30|10704.1|10702.1|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|29
1740426820000|2025-02-24 19:53:40|10704.1|10702.1|10703.7|10701.7|10704.1|10702.1|10703.7|10701.7|24
1740426830000|2025-02-24 19:53:50|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|98
1740426840000|2025-02-24 19:54:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|44
1740426850000|2025-02-24 19:54:10|||||||||258
1740426860000|2025-02-24 19:54:20|||||||||540
1740426870000|2025-02-24 19:54:30|||||||||1235
1740426880000|2025-02-24 19:54:40|||||||||17
1740426890000|2025-02-24 19:54:50|||||||||18
1740426900000|2025-02-24 19:55:00|||||||||69
1740426910000|2025-02-24 19:55:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|45
1740426920000|2025-02-24 19:55:20|||||||||226
1740426930000|2025-02-24 19:55:30|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|556
1740426940000|2025-02-24 19:55:40|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|283
1740426950000|2025-02-24 19:55:50|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|1066
1740426960000|2025-02-24 19:56:00|||||||||65
1740426970000|2025-02-24 19:56:10|||||||||29
1740426980000|2025-02-24 19:56:20|||||||||63
1740426990000|2025-02-24 19:56:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|1205
1740427000000|2025-02-24 19:56:40|||||||||58
1740427010000|2025-02-24 19:56:50|||||||||81
1740427020000|2025-02-24 19:57:00|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|850
1740427030000|2025-02-24 19:57:10|10705.7|10703.7|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|53
1740427040000|2025-02-24 19:57:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|46
1740427050000|2025-02-24 19:57:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|386
1740427060000|2025-02-24 19:57:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.7|10703.7|2313
1740427070000|2025-02-24 19:57:50|||||||||235
1740427080000|2025-02-24 19:58:00|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|2374
1740427090000|2025-02-24 19:58:10|||||||||234
1740427100000|2025-02-24 19:58:20|10706.5|10704.5|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|272
1740427110000|2025-02-24 19:58:30|10706.5|10704.5|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|633
1740427120000|2025-02-24 19:58:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|489
1740427130000|2025-02-24 19:58:50|||||||||76
1740427140000|2025-02-24 19:59:00|||||||||556
1740427150000|2025-02-24 19:59:10|||||||||4706
1740427160000|2025-02-24 19:59:20|||||||||13338
1740427170000|2025-02-24 19:59:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|201
1740427180000|2025-02-24 19:59:40|||||||||379
1740427190000|2025-02-24 19:59:50|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|886
1740427200000|2025-02-24 20:00:00|||||||||714
1740427210000|2025-02-24 20:00:10|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|997
1740427220000|2025-02-24 20:00:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|559
1740427230000|2025-02-24 20:00:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|557
1740427240000|2025-02-24 20:00:40|||||||||2205
1740427250000|2025-02-24 20:00:50|||||||||43
1740427260000|2025-02-24 20:01:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|1142
1740427270000|2025-02-24 20:01:10|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|7479
1740427280000|2025-02-24 20:01:20|||||||||7985
1740427290000|2025-02-24 20:01:30|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|1136
1740427300000|2025-02-24 20:01:40|||||||||64
1740427310000|2025-02-24 20:01:50|||||||||21
1740427320000|2025-02-24 20:02:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|345
1740427330000|2025-02-24 20:02:10|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|98
1740427340000|2025-02-24 20:02:20|10706.9|10704.9|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|51
1740427350000|2025-02-24 20:02:30|10707.3|10705.3|10706.9|10704.9|10707.3|10705.3|10706.9|10704.9|31
1740427360000|2025-02-24 20:02:40|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10706.9|10704.9|204
1740427370000|2025-02-24 20:02:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|576
1740427380000|2025-02-24 20:03:00|||||||||29
1740427390000|2025-02-24 20:03:10|||||||||408
1740427400000|2025-02-24 20:03:20|||||||||22
1740427410000|2025-02-24 20:03:30|||||||||85
1740427420000|2025-02-24 20:03:40|||||||||4
1740427430000|2025-02-24 20:03:50|||||||||4606
1740427440000|2025-02-24 20:04:00|||||||||24
1740427450000|2025-02-24 20:04:10|||||||||128
1740427460000|2025-02-24 20:04:20|10706.5|10704.5|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|200
1740427470000|2025-02-24 20:04:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|22
1740427480000|2025-02-24 20:04:40|||||||||25
1740427490000|2025-02-24 20:04:50|||||||||52
1740427500000|2025-02-24 20:05:00|||||||||7
1740427510000|2025-02-24 20:05:10|||||||||22
1740427520000|2025-02-24 20:05:20|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|13
1740427530000|2025-02-24 20:05:30|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|10707.6|10705.6|29
1740427540000|2025-02-24 20:05:40|||||||||14
1740427550000|2025-02-24 20:05:50|||||||||1
1740427560000|2025-02-24 20:06:00|||||||||25
1740427570000|2025-02-24 20:06:10|||||||||47
1740427580000|2025-02-24 20:06:20|||||||||1633
1740427590000|2025-02-24 20:06:30|||||||||1004
1740427600000|2025-02-24 20:06:40|||||||||302
1740427610000|2025-02-24 20:06:50|||||||||27
1740427620000|2025-02-24 20:07:00|||||||||26
1740427630000|2025-02-24 20:07:10|||||||||2
1740427640000|2025-02-24 20:07:20|||||||||30
1740427650000|2025-02-24 20:07:30|10707.3|10705.3|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|206
1740427660000|2025-02-24 20:07:40|||||||||1
1740427670000|2025-02-24 20:07:50|||||||||383
1740427680000|2025-02-24 20:08:00|||||||||419
1740427690000|2025-02-24 20:08:10|||||||||502
1740427700000|2025-02-24 20:08:20|||||||||29
1740427710000|2025-02-24 20:08:30|||||||||1
1740427720000|2025-02-24 20:08:40|||||||||184
1740427730000|2025-02-24 20:08:50|||||||||15
1740427740000|2025-02-24 20:09:00|||||||||96
1740427750000|2025-02-24 20:09:10|||||||||24
1740427760000|2025-02-24 20:09:20|||||||||3
1740427770000|2025-02-24 20:09:30|||||||||22
1740427780000|2025-02-24 20:09:40|||||||||3
1740427790000|2025-02-24 20:09:50|||||||||53
1740427800000|2025-02-24 20:10:00|||||||||50
1740427810000|2025-02-24 20:10:10|||||||||59
1740427830000|2025-02-24 20:10:30|||||||||339
1740427840000|2025-02-24 20:10:40|10707.3|10705.3|10707.6|10705.6|10707.6|10705.6|10707.3|10705.3|477
1740427850000|2025-02-24 20:10:50|||||||||28
1740427860000|2025-02-24 20:11:00|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|1222
1740427870000|2025-02-24 20:11:10|||||||||41
1740427880000|2025-02-24 20:11:20|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|30
1740427900000|2025-02-24 20:11:40|||||||||93
1740427910000|2025-02-24 20:11:50|||||||||13
1740427920000|2025-02-24 20:12:00|||||||||68
1740427930000|2025-02-24 20:12:10|||||||||14
1740427940000|2025-02-24 20:12:20|||||||||1
1740427950000|2025-02-24 20:12:30|||||||||26
1740427960000|2025-02-24 20:12:40|||||||||7
1740427970000|2025-02-24 20:12:50|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|73
1740427980000|2025-02-24 20:13:00|||||||||24
1740427990000|2025-02-24 20:13:10|10707.6|10705.6|10706.9|10704.9|10707.6|10705.6|10706.9|10704.9|91
1740428000000|2025-02-24 20:13:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|557
1740428020000|2025-02-24 20:13:40|||||||||15
1740428030000|2025-02-24 20:13:50|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|57
1740428040000|2025-02-24 20:14:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|37
1740428050000|2025-02-24 20:14:10|10706.5|10704.5|10706.5|10704.5|10706.5|10704.5|10706.5|10704.5|362
1740428060000|2025-02-24 20:14:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|58
1740428070000|2025-02-24 20:14:30|||||||||1
1740428080000|2025-02-24 20:14:40|||||||||1296
1740428090000|2025-02-24 20:14:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|60
1740428100000|2025-02-24 20:15:00|||||||||20
1740428110000|2025-02-24 20:15:10|||||||||21
1740428120000|2025-02-24 20:15:20|10705.7|10703.7|10706.1|10704.1|10706.1|10704.1|10705.7|10703.7|89
1740428130000|2025-02-24 20:15:30|||||||||15
1740428140000|2025-02-24 20:15:40|||||||||21
1740428150000|2025-02-24 20:15:50|||||||||722
1740428160000|2025-02-24 20:16:00|||||||||33
1740428170000|2025-02-24 20:16:10|||||||||34
1740428180000|2025-02-24 20:16:20|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|363
1740428190000|2025-02-24 20:16:30|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|377
1740428200000|2025-02-24 20:16:40|||||||||113
1740428210000|2025-02-24 20:16:50|||||||||1
1740428220000|2025-02-24 20:17:00|||||||||45
1740428240000|2025-02-24 20:17:20|||||||||14
1740428250000|2025-02-24 20:17:30|||||||||20
1740428260000|2025-02-24 20:17:40|||||||||3
1740428280000|2025-02-24 20:18:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|316
1740428300000|2025-02-24 20:18:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|20
1740428310000|2025-02-24 20:18:30|||||||||71
1740428320000|2025-02-24 20:18:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|516
1740428330000|2025-02-24 20:18:50|||||||||13
1740428340000|2025-02-24 20:19:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|46
1740428350000|2025-02-24 20:19:10|||||||||19
1740428360000|2025-02-24 20:19:20|||||||||18
1740428370000|2025-02-24 20:19:30|||||||||1
1740428380000|2025-02-24 20:19:40|||||||||25
1740428390000|2025-02-24 20:19:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|121
1740428400000|2025-02-24 20:20:00|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|49
1740428410000|2025-02-24 20:20:10|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|128
1740428420000|2025-02-24 20:20:20|||||||||19
1740428430000|2025-02-24 20:20:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|332
1740428440000|2025-02-24 20:20:40|10706.5|10704.5|10706.5|10704.5|10706.5|10704.5|10706.5|10704.5|41
1740428450000|2025-02-24 20:20:50|10706.1|10704.1|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|63
1740428460000|2025-02-24 20:21:00|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|35
1740428470000|2025-02-24 20:21:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|19
1740428480000|2025-02-24 20:21:20|10706.1|10704.1|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|128
1740428490000|2025-02-24 20:21:30|||||||||20
1740428510000|2025-02-24 20:21:50|||||||||54
1740428520000|2025-02-24 20:22:00|||||||||15
1740428530000|2025-02-24 20:22:10|||||||||20
1740428540000|2025-02-24 20:22:20|||||||||18
1740428560000|2025-02-24 20:22:40|||||||||17
1740428580000|2025-02-24 20:23:00|||||||||26
1740428590000|2025-02-24 20:23:10|||||||||1049
1740428600000|2025-02-24 20:23:20|||||||||135
1740428610000|2025-02-24 20:23:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|23
1740428620000|2025-02-24 20:23:40|||||||||31
1740428630000|2025-02-24 20:23:50|||||||||501
1740428640000|2025-02-24 20:24:00|||||||||34
1740428650000|2025-02-24 20:24:10|||||||||5
1740428660000|2025-02-24 20:24:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|36
1740428670000|2025-02-24 20:24:30|||||||||21
1740428680000|2025-02-24 20:24:40|||||||||27
1740428690000|2025-02-24 20:24:50|||||||||1
1740428700000|2025-02-24 20:25:00|||||||||5
1740428710000|2025-02-24 20:25:10|||||||||18
1740428720000|2025-02-24 20:25:20|||||||||41
1740428740000|2025-02-24 20:25:40|||||||||47
1740428750000|2025-02-24 20:25:50|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|37
1740428760000|2025-02-24 20:26:00|||||||||66
1740428770000|2025-02-24 20:26:10|||||||||17
1740428780000|2025-02-24 20:26:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|31
1740428790000|2025-02-24 20:26:30|10706.1|10704.1|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|343
1740428800000|2025-02-24 20:26:40|||||||||34
1740428820000|2025-02-24 20:27:00|||||||||24
1740428830000|2025-02-24 20:27:10|||||||||19
1740428850000|2025-02-24 20:27:30|||||||||13
1740428860000|2025-02-24 20:27:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|413
1740428870000|2025-02-24 20:27:50|||||||||27
1740428880000|2025-02-24 20:28:00|||||||||20
1740428890000|2025-02-24 20:28:10|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|995
1740428900000|2025-02-24 20:28:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|22
1740428910000|2025-02-24 20:28:30|10705.7|10703.7|10706.1|10704.1|10706.1|10704.1|10705.7|10703.7|110
1740428920000|2025-02-24 20:28:40|||||||||23
1740428930000|2025-02-24 20:28:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|77
1740428940000|2025-02-24 20:29:00|||||||||16
1740428950000|2025-02-24 20:29:10|||||||||501
1740428960000|2025-02-24 20:29:20|||||||||86
1740428970000|2025-02-24 20:29:30|||||||||36
1740428980000|2025-02-24 20:29:40|||||||||3
1740428990000|2025-02-24 20:29:50|||||||||20
1740429000000|2025-02-24 20:30:00|||||||||6
1740429010000|2025-02-24 20:30:10|10705.7|10703.7|10705.3|10703.3|10705.7|10703.7|10705.3|10703.3|357
1740429020000|2025-02-24 20:30:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.7|10703.7|86
1740429040000|2025-02-24 20:30:40|||||||||42
1740429050000|2025-02-24 20:30:50|||||||||14
1740429060000|2025-02-24 20:31:00|||||||||17
1740429070000|2025-02-24 20:31:10|||||||||1
1740429080000|2025-02-24 20:31:20|||||||||17
1740429090000|2025-02-24 20:31:30|||||||||14
1740429100000|2025-02-24 20:31:40|||||||||17
1740429110000|2025-02-24 20:31:50|||||||||51
1740429120000|2025-02-24 20:32:00|||||||||4
1740429130000|2025-02-24 20:32:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|80
1740429140000|2025-02-24 20:32:20|||||||||44
1740429150000|2025-02-24 20:32:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|297
1740429160000|2025-02-24 20:32:40|10705.7|10703.7|10706.1|10704.1|10706.1|10704.1|10705.7|10703.7|52
1740429170000|2025-02-24 20:32:50|||||||||43
1740429180000|2025-02-24 20:33:00|||||||||20
1740429190000|2025-02-24 20:33:10|||||||||30
1740429200000|2025-02-24 20:33:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|25
1740429210000|2025-02-24 20:33:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|257
1740429220000|2025-02-24 20:33:40|10705.3|10703.3|10705.3|10703.3|10706.1|10704.1|10705.3|10703.3|72
1740429230000|2025-02-24 20:33:50|||||||||72
1740429240000|2025-02-24 20:34:00|10704.5|10702.5|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|81
1740429250000|2025-02-24 20:34:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|61
1740429260000|2025-02-24 20:34:20|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|560
1740429270000|2025-02-24 20:34:30|||||||||49
1740429280000|2025-02-24 20:34:40|||||||||5
1740429290000|2025-02-24 20:34:50|||||||||21
1740429300000|2025-02-24 20:35:00|||||||||4
1740429310000|2025-02-24 20:35:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|47
1740429320000|2025-02-24 20:35:20|||||||||83
1740429330000|2025-02-24 20:35:30|||||||||1
1740429340000|2025-02-24 20:35:40|||||||||58
1740429350000|2025-02-24 20:35:50|||||||||11
1740429360000|2025-02-24 20:36:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|370
1740429370000|2025-02-24 20:36:10|||||||||22
1740429380000|2025-02-24 20:36:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|13
1740429390000|2025-02-24 20:36:30|||||||||19
1740429400000|2025-02-24 20:36:40|||||||||68
1740429410000|2025-02-24 20:36:50|||||||||25
1740429420000|2025-02-24 20:37:00|||||||||24
1740429430000|2025-02-24 20:37:10|||||||||1
1740429440000|2025-02-24 20:37:20|||||||||17
1740429450000|2025-02-24 20:37:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|24
1740429460000|2025-02-24 20:37:40|||||||||43
1740429470000|2025-02-24 20:37:50|||||||||17
1740429480000|2025-02-24 20:38:00|||||||||66
1740429490000|2025-02-24 20:38:10|||||||||28
1740429500000|2025-02-24 20:38:20|||||||||20
1740429510000|2025-02-24 20:38:30|||||||||23
1740429530000|2025-02-24 20:38:50|||||||||36
1740429540000|2025-02-24 20:39:00|||||||||365
1740429550000|2025-02-24 20:39:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10
1740429560000|2025-02-24 20:39:20|||||||||15
1740429570000|2025-02-24 20:39:30|||||||||32
1740429580000|2025-02-24 20:39:40|||||||||504
1740429590000|2025-02-24 20:39:50|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|107
1740429600000|2025-02-24 20:40:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|39
1740429610000|2025-02-24 20:40:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|13
1740429620000|2025-02-24 20:40:20|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|83
1740429630000|2025-02-24 20:40:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10704.5|10702.5|83
1740429640000|2025-02-24 20:40:40|||||||||8
1740429650000|2025-02-24 20:40:50|||||||||320
1740429660000|2025-02-24 20:41:00|||||||||22
1740429670000|2025-02-24 20:41:10|||||||||9
1740429680000|2025-02-24 20:41:20|||||||||20
1740429690000|2025-02-24 20:41:30|||||||||30
1740429700000|2025-02-24 20:41:40|||||||||4275
1740429710000|2025-02-24 20:41:50|||||||||8
1740429720000|2025-02-24 20:42:00|||||||||29
1740429730000|2025-02-24 20:42:10|||||||||37
1740429740000|2025-02-24 20:42:20|||||||||26
1740429750000|2025-02-24 20:42:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|50
1740429760000|2025-02-24 20:42:40|||||||||1
1740429770000|2025-02-24 20:42:50|||||||||27
1740429780000|2025-02-24 20:43:00|||||||||57
1740429800000|2025-02-24 20:43:20|||||||||14
1740429810000|2025-02-24 20:43:30|||||||||29
1740429830000|2025-02-24 20:43:50|||||||||59
1740429840000|2025-02-24 20:44:00|10706.9|10704.9|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|977
1740429850000|2025-02-24 20:44:10|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|64
1740429860000|2025-02-24 20:44:20|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|126
1740429870000|2025-02-24 20:44:30|||||||||12
1740429880000|2025-02-24 20:44:40|||||||||18
1740429890000|2025-02-24 20:44:50|||||||||5774
1740429900000|2025-02-24 20:45:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|84
1740429910000|2025-02-24 20:45:10|||||||||27
1740429920000|2025-02-24 20:45:20|||||||||70
1740429930000|2025-02-24 20:45:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|158
1740429940000|2025-02-24 20:45:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|34
1740429950000|2025-02-24 20:45:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|1160
1740429960000|2025-02-24 20:46:00|||||||||69
1740429970000|2025-02-24 20:46:10|||||||||7
1740429980000|2025-02-24 20:46:20|||||||||45
1740430000000|2025-02-24 20:46:40|||||||||25
1740430010000|2025-02-24 20:46:50|||||||||16
1740430020000|2025-02-24 20:47:00|||||||||5049
1740430030000|2025-02-24 20:47:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|163
1740430040000|2025-02-24 20:47:20|||||||||66
1740430050000|2025-02-24 20:47:30|||||||||14913
1740430060000|2025-02-24 20:47:40|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|4106
1740430070000|2025-02-24 20:47:50|||||||||37
1740430080000|2025-02-24 20:48:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|228
1740430090000|2025-02-24 20:48:10|10704.1|10702.1|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|18
1740430100000|2025-02-24 20:48:20|||||||||29
1740430110000|2025-02-24 20:48:30|||||||||31
1740430120000|2025-02-24 20:48:40|||||||||39
1740430130000|2025-02-24 20:48:50|||||||||227
1740430140000|2025-02-24 20:49:00|||||||||29
1740430150000|2025-02-24 20:49:10|||||||||13
1740430160000|2025-02-24 20:49:20|||||||||33
1740430170000|2025-02-24 20:49:30|||||||||35
1740430180000|2025-02-24 20:49:40|||||||||10
1740430190000|2025-02-24 20:49:50|||||||||30
1740430200000|2025-02-24 20:50:00|||||||||9
1740430210000|2025-02-24 20:50:10|||||||||38
1740430220000|2025-02-24 20:50:20|||||||||24
1740430230000|2025-02-24 20:50:30|||||||||3
1740430240000|2025-02-24 20:50:40|||||||||22
1740430250000|2025-02-24 20:50:50|||||||||413
1740430260000|2025-02-24 20:51:00|||||||||117
1740430270000|2025-02-24 20:51:10|||||||||155
1740430280000|2025-02-24 20:51:20|||||||||102
1740430290000|2025-02-24 20:51:30|||||||||142
1740430300000|2025-02-24 20:51:40|||||||||134
1740430310000|2025-02-24 20:51:50|||||||||126
1740430320000|2025-02-24 20:52:00|10703|10701|10703|10701|10703|10701|10703|10701|175
1740430330000|2025-02-24 20:52:10|||||||||1149
1740430340000|2025-02-24 20:52:20|||||||||158
1740430350000|2025-02-24 20:52:30|||||||||262
1740430360000|2025-02-24 20:52:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|223
1740430370000|2025-02-24 20:52:50|10703|10701|10703|10701|10703|10701|10703|10701|136
1740430380000|2025-02-24 20:53:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|86
1740430390000|2025-02-24 20:53:10|10703|10701|10703|10701|10703|10701|10703|10701|163
1740430400000|2025-02-24 20:53:20|10703.3|10701.3|10703.7|10701.7|10703.7|10701.7|10703.3|10701.3|94
1740430410000|2025-02-24 20:53:30|10703.3|10701.3|10703.7|10701.7|10703.7|10701.7|10703.3|10701.3|154
1740430420000|2025-02-24 20:53:40|||||||||95
1740430430000|2025-02-24 20:53:50|||||||||52
1740430440000|2025-02-24 20:54:00|||||||||1632
1740430450000|2025-02-24 20:54:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|680
1740430460000|2025-02-24 20:54:20|||||||||55
1740430470000|2025-02-24 20:54:30|||||||||28
1740430480000|2025-02-24 20:54:40|||||||||79
1740430490000|2025-02-24 20:54:50|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|228
1740430500000|2025-02-24 20:55:00|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|298
1740430510000|2025-02-24 20:55:10|||||||||126
1740430520000|2025-02-24 20:55:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|35
1740430530000|2025-02-24 20:55:30|10705.3|10703.3|10704.5|10702.5|10705.3|10703.3|10704.5|10702.5|53
1740430540000|2025-02-24 20:55:40|||||||||23
1740430550000|2025-02-24 20:55:50|||||||||33
1740430560000|2025-02-24 20:56:00|||||||||51
1740430570000|2025-02-24 20:56:10|||||||||4767
1740430580000|2025-02-24 20:56:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|150
1740430590000|2025-02-24 20:56:30|10704.5|10702.5|10704.1|10702.1|10704.5|10702.5|10703.7|10701.7|91
1740430600000|2025-02-24 20:56:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|20
1740430610000|2025-02-24 20:56:50|||||||||8
1740430620000|2025-02-24 20:57:00|||||||||29
1740430630000|2025-02-24 20:57:10|||||||||77
1740430640000|2025-02-24 20:57:20|||||||||30
1740430650000|2025-02-24 20:57:30|10703.7|10701.7|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|1283
1740430660000|2025-02-24 20:57:40|||||||||6
1740430670000|2025-02-24 20:57:50|||||||||29
1740430680000|2025-02-24 20:58:00|||||||||70
1740430690000|2025-02-24 20:58:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|15027
1740430700000|2025-02-24 20:58:20|||||||||29
1740430710000|2025-02-24 20:58:30|||||||||254
1740430720000|2025-02-24 20:58:40|||||||||3688
1740430730000|2025-02-24 20:58:50|||||||||59
1740430740000|2025-02-24 20:59:00|||||||||28
1740430750000|2025-02-24 20:59:10|||||||||46
1740430760000|2025-02-24 20:59:20|||||||||69
1740430770000|2025-02-24 20:59:30|||||||||398
1740430780000|2025-02-24 20:59:40|||||||||28
1740430790000|2025-02-24 20:59:50|||||||||743
1740430800000|2025-02-24 21:00:00|||||||||1868
1740430810000|2025-02-24 21:00:10|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|83
1740430820000|2025-02-24 21:00:20|10703.7|10701.7|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|1309
1740430830000|2025-02-24 21:00:30|||||||||19189
1740430840000|2025-02-24 21:00:40|||||||||4294
1740430850000|2025-02-24 21:00:50|||||||||31
1740430860000|2025-02-24 21:01:00|||||||||14
1740430870000|2025-02-24 21:01:10|||||||||25
1740430880000|2025-02-24 21:01:20|||||||||466
1740430890000|2025-02-24 21:01:30|||||||||9
1740430900000|2025-02-24 21:01:40|||||||||41
1740430910000|2025-02-24 21:01:50|||||||||34
1740430920000|2025-02-24 21:02:00|||||||||1614
1740430930000|2025-02-24 21:02:10|||||||||232
1740430940000|2025-02-24 21:02:20|||||||||11
1740430950000|2025-02-24 21:02:30|||||||||21
1740430960000|2025-02-24 21:02:40|||||||||18
1740430970000|2025-02-24 21:02:50|||||||||20
1740430980000|2025-02-24 21:03:00|||||||||20
1740430990000|2025-02-24 21:03:10|||||||||101
1740431000000|2025-02-24 21:03:20|||||||||11
1740431010000|2025-02-24 21:03:30|||||||||84
1740431020000|2025-02-24 21:03:40|||||||||27
1740431030000|2025-02-24 21:03:50|||||||||13
1740431040000|2025-02-24 21:04:00|||||||||4301
1740431060000|2025-02-24 21:04:20|||||||||51
1740431090000|2025-02-24 21:04:50|||||||||141
1740431100000|2025-02-24 21:05:00|||||||||76
1740431110000|2025-02-24 21:05:10|||||||||66
1740431120000|2025-02-24 21:05:20|10703|10701|10703|10701|10703|10701|10703|10701|162
1740431140000|2025-02-24 21:05:40|||||||||9
1740431150000|2025-02-24 21:05:50|||||||||8
1740431160000|2025-02-24 21:06:00|||||||||2
1740431180000|2025-02-24 21:06:20|||||||||1
1740431190000|2025-02-24 21:06:30|||||||||8
1740431200000|2025-02-24 21:06:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|440
1740431210000|2025-02-24 21:06:50|||||||||6
1740431220000|2025-02-24 21:07:00|||||||||16242
1740431230000|2025-02-24 21:07:10|||||||||10
1740431250000|2025-02-24 21:07:30|||||||||4
1740431260000|2025-02-24 21:07:40|||||||||1
1740431270000|2025-02-24 21:07:50|||||||||3
1740431280000|2025-02-24 21:08:00|||||||||3
1740431300000|2025-02-24 21:08:20|||||||||2
1740431310000|2025-02-24 21:08:30|||||||||4
1740431320000|2025-02-24 21:08:40|||||||||2
1740431330000|2025-02-24 21:08:50|||||||||2
1740431340000|2025-02-24 21:09:00|||||||||9
1740431360000|2025-02-24 21:09:20|||||||||2
1740431370000|2025-02-24 21:09:30|||||||||3
1740431380000|2025-02-24 21:09:40|10703|10701|10703|10701|10703.3|10701.3|10703|10701|98
1740431390000|2025-02-24 21:09:50|||||||||12
1740431400000|2025-02-24 21:10:00|||||||||25
1740431410000|2025-02-24 21:10:10|||||||||1
1740431430000|2025-02-24 21:10:30|||||||||28
1740431440000|2025-02-24 21:10:40|||||||||2
1740431450000|2025-02-24 21:10:50|||||||||91
1740431460000|2025-02-24 21:11:00|||||||||880
1740431470000|2025-02-24 21:11:10|||||||||2665
1740431480000|2025-02-24 21:11:20|||||||||13
1740431500000|2025-02-24 21:11:40|||||||||136
1740431510000|2025-02-24 21:11:50|||||||||105
1740431520000|2025-02-24 21:12:00|||||||||1237
1740431550000|2025-02-24 21:12:30|||||||||131
1740431560000|2025-02-24 21:12:40|||||||||11
1740431570000|2025-02-24 21:12:50|||||||||8069
1740431580000|2025-02-24 21:13:00|||||||||79
1740431590000|2025-02-24 21:13:10|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|377
1740431600000|2025-02-24 21:13:20|||||||||115
1740431620000|2025-02-24 21:13:40|||||||||22
1740431630000|2025-02-24 21:13:50|||||||||71
1740431640000|2025-02-24 21:14:00|10703|10701|10702.6|10700.6|10703|10701|10702.6|10700.6|44
1740431650000|2025-02-24 21:14:10|10703|10701|10703|10701|10703|10701|10703|10701|34
1740431670000|2025-02-24 21:14:30|||||||||40
1740431690000|2025-02-24 21:14:50|||||||||31
1740431700000|2025-02-24 21:15:00|||||||||5
1740431720000|2025-02-24 21:15:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|54
1740431730000|2025-02-24 21:15:30|10703|10701|10703|10701|10703|10701|10703|10701|1038
1740431740000|2025-02-24 21:15:40|||||||||109
1740431750000|2025-02-24 21:15:50|||||||||264
1740431820000|2025-02-24 21:17:00|||||||||1
1740431830000|2025-02-24 21:17:10|||||||||169
1740431840000|2025-02-24 21:17:20|||||||||15
1740431850000|2025-02-24 21:17:30|||||||||2
1740431860000|2025-02-24 21:17:40|||||||||2
1740431870000|2025-02-24 21:17:50|||||||||615
1740431880000|2025-02-24 21:18:00|||||||||965
1740431900000|2025-02-24 21:18:20|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|64
1740431910000|2025-02-24 21:18:30|||||||||20
1740431920000|2025-02-24 21:18:40|||||||||37
1740431940000|2025-02-24 21:19:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|97
1740431950000|2025-02-24 21:19:10|||||||||3
1740431960000|2025-02-24 21:19:20|||||||||1501
1740431980000|2025-02-24 21:19:40|||||||||304
1740431990000|2025-02-24 21:19:50|10703|10701|10703|10701|10703.7|10701.7|10703|10701|162
1740432000000|2025-02-24 21:20:00|||||||||5
1740432010000|2025-02-24 21:20:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|2
1740432150000|2025-02-24 21:22:30|||||||||62
1740432160000|2025-02-24 21:22:40|||||||||6
1740432170000|2025-02-24 21:22:50|||||||||1
1740432250000|2025-02-24 21:24:10|||||||||1
1740432260000|2025-02-24 21:24:20|||||||||2006
1740432300000|2025-02-24 21:25:00|||||||||6
1740432310000|2025-02-24 21:25:10|||||||||260
1740432320000|2025-02-24 21:25:20|||||||||839
1740432340000|2025-02-24 21:25:40|||||||||242
1740432360000|2025-02-24 21:26:00|||||||||43
1740432370000|2025-02-24 21:26:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|125
1740432380000|2025-02-24 21:26:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|92
1740432390000|2025-02-24 21:26:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|17
1740432400000|2025-02-24 21:26:40|||||||||2
1740432410000|2025-02-24 21:26:50|||||||||219
1740432440000|2025-02-24 21:27:20|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|95
1740432450000|2025-02-24 21:27:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|162
1740432460000|2025-02-24 21:27:40|||||||||50
1740432470000|2025-02-24 21:27:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|50
1740432480000|2025-02-24 21:28:00|||||||||2
1740432510000|2025-02-24 21:28:30|10704.1|10702.1|10703.7|10701.7|10704.1|10702.1|10703.7|10701.7|51
1740432520000|2025-02-24 21:28:40|||||||||2077
1740432530000|2025-02-24 21:28:50|||||||||2514
1740432540000|2025-02-24 21:29:00|||||||||58
1740432580000|2025-02-24 21:29:40|||||||||61
1740432590000|2025-02-24 21:29:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|306
1740432600000|2025-02-24 21:30:00|||||||||108
1740432640000|2025-02-24 21:30:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|38
1740432670000|2025-02-24 21:31:10|||||||||3
1740432710000|2025-02-24 21:31:50|10704.1|10702.1|10704.5|10702.5|10704.5|10702.5|10704.1|10702.1|504
1740432720000|2025-02-24 21:32:00|||||||||418
1740432740000|2025-02-24 21:32:20|||||||||1
1740432780000|2025-02-24 21:33:00|||||||||94
1740432790000|2025-02-24 21:33:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|20
1740432800000|2025-02-24 21:33:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|529
1740432810000|2025-02-24 21:33:30|||||||||1
1740432820000|2025-02-24 21:33:40|||||||||218
1740432830000|2025-02-24 21:33:50|||||||||36
1740432840000|2025-02-24 21:34:00|||||||||1
1740432860000|2025-02-24 21:34:20|||||||||68
1740432880000|2025-02-24 21:34:40|||||||||707
1740432890000|2025-02-24 21:34:50|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|263
1740432900000|2025-02-24 21:35:00|10704.1|10702.1|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|3410
1740432940000|2025-02-24 21:35:40|||||||||33
1740432960000|2025-02-24 21:36:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|53
1740432980000|2025-02-24 21:36:20|||||||||333
1740433000000|2025-02-24 21:36:40|||||||||38
1740433020000|2025-02-24 21:37:00|||||||||16
1740433040000|2025-02-24 21:37:20|||||||||154
1740433050000|2025-02-24 21:37:30|||||||||9900
1740433120000|2025-02-24 21:38:40|||||||||1
1740433180000|2025-02-24 21:39:40|||||||||33883
1740433190000|2025-02-24 21:39:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|66
1740433200000|2025-02-24 21:40:00|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|191
1740433210000|2025-02-24 21:40:10|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|69
1740433220000|2025-02-24 21:40:20|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|92
1740433230000|2025-02-24 21:40:30|||||||||2
1740433250000|2025-02-24 21:40:50|||||||||97
1740433290000|2025-02-24 21:41:30|||||||||51
1740433300000|2025-02-24 21:41:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|75
1740433310000|2025-02-24 21:41:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|42
1740433320000|2025-02-24 21:42:00|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|174
1740433330000|2025-02-24 21:42:10|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|25
1740433340000|2025-02-24 21:42:20|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|17300
1740433380000|2025-02-24 21:43:00|||||||||1
1740433390000|2025-02-24 21:43:10|||||||||30
1740433400000|2025-02-24 21:43:20|||||||||9655
1740433410000|2025-02-24 21:43:30|||||||||2270
1740433430000|2025-02-24 21:43:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|77
1740433480000|2025-02-24 21:44:40|||||||||671
1740433490000|2025-02-24 21:44:50|||||||||1
1740433500000|2025-02-24 21:45:00|||||||||33
1740433510000|2025-02-24 21:45:10|||||||||714
1740433520000|2025-02-24 21:45:20|||||||||10
1740433550000|2025-02-24 21:45:50|||||||||4
1740433560000|2025-02-24 21:46:00|||||||||5
1740433600000|2025-02-24 21:46:40|||||||||140
1740433620000|2025-02-24 21:47:00|||||||||44
1740433640000|2025-02-24 21:47:20|||||||||967
1740433650000|2025-02-24 21:47:30|||||||||2
1740433670000|2025-02-24 21:47:50|||||||||10
1740433730000|2025-02-24 21:48:50|||||||||15
1740433740000|2025-02-24 21:49:00|||||||||131
1740433750000|2025-02-24 21:49:10|||||||||270
1740433760000|2025-02-24 21:49:20|||||||||53
1740433770000|2025-02-24 21:49:30|||||||||30
1740433780000|2025-02-24 21:49:40|10703|10701|10703|10701|10703|10701|10703|10701|7
1740433800000|2025-02-24 21:50:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|398
1740433810000|2025-02-24 21:50:10|||||||||742
1740433840000|2025-02-24 21:50:40|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|346
1740433850000|2025-02-24 21:50:50|||||||||850
1740433860000|2025-02-24 21:51:00|10703.3|10701.3|10703.3|10701.3|10703.3|10701.3|10703.3|10701.3|413
1740433880000|2025-02-24 21:51:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|0
1740433900000|2025-02-24 21:51:40|||||||||7
1740433910000|2025-02-24 21:51:50|||||||||3
1740433920000|2025-02-24 21:52:00|10703|10701|10703|10701|10703|10701|10703|10701|19
1740433930000|2025-02-24 21:52:10|10703.3|10701.3|10703.3|10701.3|10703.3|10701.3|10703.3|10701.3|22
1740433940000|2025-02-24 21:52:20|10703|10701|10703|10701|10703|10701|10703|10701|2
1740433950000|2025-02-24 21:52:30|||||||||22
1740433960000|2025-02-24 21:52:40|||||||||14
1740434060000|2025-02-24 21:54:20|||||||||69
1740434080000|2025-02-24 21:54:40|||||||||103
1740434090000|2025-02-24 21:54:50|||||||||20
1740434100000|2025-02-24 21:55:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|250
1740434110000|2025-02-24 21:55:10|10703.3|10701.3|10703|10701|10703.3|10701.3|10703|10701|29
1740434120000|2025-02-24 21:55:20|10703.3|10701.3|10703.3|10701.3|10703.3|10701.3|10703.3|10701.3|31
1740434130000|2025-02-24 21:55:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|6324
1740434170000|2025-02-24 21:56:10|||||||||10
1740434180000|2025-02-24 21:56:20|||||||||55
1740434240000|2025-02-24 21:57:20|||||||||2
1740434250000|2025-02-24 21:57:30|||||||||163
1740434280000|2025-02-24 21:58:00|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|15
1740434300000|2025-02-24 21:58:20|||||||||1
1740434330000|2025-02-24 21:58:50|||||||||29
1740434340000|2025-02-24 21:59:00|10703|10701|10703.3|10701.3|10703.7|10701.7|10703|10701|43
1740434350000|2025-02-24 21:59:10|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|57
1740434360000|2025-02-24 21:59:20|||||||||7
1740434370000|2025-02-24 21:59:30|10703|10701|10703.3|10701.3|10703.3|10701.3|10703|10701|697
1740434380000|2025-02-24 21:59:40|||||||||5
1740434390000|2025-02-24 21:59:50|10703.7|10701.7|10703.3|10701.3|10703.7|10701.7|10703.3|10701.3|20
1740438000000|2025-02-24 23:00:00|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|0
1740438010000|2025-02-24 23:00:10|10701.8|10699.8|10702.2|10700.2|10702.2|10700.2|10701.8|10699.8|60
1740438020000|2025-02-24 23:00:20|10701.8|10699.8|10702.6|10700.6|10702.6|10700.6|10701.8|10699.8|14
1740438030000|2025-02-24 23:00:30|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|1
1740438050000|2025-02-24 23:00:50|10703.3|10701.3|10703.3|10701.3|10703.3|10701.3|10703|10701|0
1740438060000|2025-02-24 23:01:00|10703|10701|10703.3|10701.3|10703.3|10701.3|10703|10701|0
1740438080000|2025-02-24 23:01:20|10703|10701|10703|10701|10703|10701|10703|10701|0
1740438140000|2025-02-24 23:02:20|10703.3|10701.3|10703.3|10701.3|10703.3|10701.3|10703|10701|0
1740438150000|2025-02-24 23:02:30|10703|10701|10703|10701|10703|10701|10703|10701|0
1740438160000|2025-02-24 23:02:40|||||||||2
1740438180000|2025-02-24 23:03:00|10702.2|10700.2|10702.6|10700.6|10703|10701|10702.2|10700.2|2
1740438190000|2025-02-24 23:03:10|10703|10701|10703|10701|10703|10701|10702.6|10700.6|0
1740438200000|2025-02-24 23:03:20|10702.6|10700.6|10702.6|10700.6|10702.6|10700.6|10702.6|10700.6|0
1740438250000|2025-02-24 23:04:10|10703|10701|10702.6|10700.6|10703|10701|10702.6|10700.6|0
1740438280000|2025-02-24 23:04:40|10703|10701|10703|10701|10703|10701|10703|10701|0
1740438290000|2025-02-24 23:04:50|||||||||1
1740438300000|2025-02-24 23:05:00|10702.6|10700.6|10702.6|10700.6|10702.6|10700.6|10702.6|10700.6|0
1740438350000|2025-02-24 23:05:50|10703|10701|10703|10701|10703|10701|10703|10701|0
1740438560000|2025-02-24 23:09:20|10703.7|10701.7|10703|10701|10703.7|10701.7|10703|10701|20
1740438630000|2025-02-24 23:10:30|||||||||1
1740438770000|2025-02-24 23:12:50|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|10702.2|10700.2|20
1740438790000|2025-02-24 23:13:10|10701.4|10699.4|10702.2|10700.2|10702.2|10700.2|10701.4|10699.4|25
1740438850000|2025-02-24 23:14:10|||||||||1
1740438880000|2025-02-24 23:14:40|10703|10701|10703|10701|10703|10701|10703|10701|10
1740438900000|2025-02-24 23:15:00|10702.2|10700.2|10703|10701|10703|10701|10702.2|10700.2|14
1740438960000|2025-02-24 23:16:00|||||||||1
1740439090000|2025-02-24 23:18:10|||||||||1
1740439260000|2025-02-24 23:21:00|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|27
1740439280000|2025-02-24 23:21:20|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|38
1740439380000|2025-02-24 23:23:00|||||||||1
1740439480000|2025-02-24 23:24:40|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|37
1740439510000|2025-02-24 23:25:10|||||||||1
1740439520000|2025-02-24 23:25:20|10703.3|10701.3|10703|10701|10703.3|10701.3|10703|10701|7
1740439700000|2025-02-24 23:28:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|1
1740439740000|2025-02-24 23:29:00|||||||||1
1740439800000|2025-02-24 23:30:00|10703|10701|10703.7|10701.7|10703.7|10701.7|10703|10701|20
1740439830000|2025-02-24 23:30:30|||||||||4
1740439840000|2025-02-24 23:30:40|||||||||7
1740439860000|2025-02-24 23:31:00|||||||||1
1740439880000|2025-02-24 23:31:20|||||||||1
1740439890000|2025-02-24 23:31:30|||||||||3
1740439900000|2025-02-24 23:31:40|||||||||8
1740439920000|2025-02-24 23:32:00|||||||||1
1740439940000|2025-02-24 23:32:20|||||||||570
1740439950000|2025-02-24 23:32:30|||||||||14
1740439960000|2025-02-24 23:32:40|||||||||10
1740439980000|2025-02-24 23:33:00|||||||||1
1740440010000|2025-02-24 23:33:30|||||||||3
1740440020000|2025-02-24 23:33:40|||||||||8
1740440040000|2025-02-24 23:34:00|||||||||1
1740440070000|2025-02-24 23:34:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|38
1740440100000|2025-02-24 23:35:00|10703.7|10701.7|10704.5|10702.5|10704.5|10702.5|10703.7|10701.7|51
1740440120000|2025-02-24 23:35:20|||||||||827
1740440130000|2025-02-24 23:35:30|||||||||16
1740440150000|2025-02-24 23:35:50|||||||||3
1740440160000|2025-02-24 23:36:00|||||||||2
1740440180000|2025-02-24 23:36:20|||||||||1
1740440190000|2025-02-24 23:36:30|||||||||3
1740440200000|2025-02-24 23:36:40|||||||||8
1740440220000|2025-02-24 23:37:00|||||||||1
1740440230000|2025-02-24 23:37:10|||||||||13
1740440250000|2025-02-24 23:37:30|||||||||3
1740440260000|2025-02-24 23:37:40|||||||||8
1740440280000|2025-02-24 23:38:00|||||||||1
1740440310000|2025-02-24 23:38:30|||||||||3
1740440320000|2025-02-24 23:38:40|||||||||8
1740440340000|2025-02-24 23:39:00|||||||||1
1740440370000|2025-02-24 23:39:30|||||||||4
1740440380000|2025-02-24 23:39:40|||||||||8
1740440400000|2025-02-24 23:40:00|||||||||1
1740440410000|2025-02-24 23:40:10|||||||||4
1740440430000|2025-02-24 23:40:30|||||||||4
1740440440000|2025-02-24 23:40:40|||||||||8
1740440460000|2025-02-24 23:41:00|||||||||1
1740440490000|2025-02-24 23:41:30|||||||||4
1740440500000|2025-02-24 23:41:40|||||||||11
1740440520000|2025-02-24 23:42:00|||||||||1
1740440550000|2025-02-24 23:42:30|||||||||1
1740440560000|2025-02-24 23:42:40|||||||||3
1740440610000|2025-02-24 23:43:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|15
1740440620000|2025-02-24 23:43:40|10704.1|10702.1|10704.1|10702.1|10704.1|10702.1|10703.7|10701.7|6
1740440630000|2025-02-24 23:43:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|0
1740440640000|2025-02-24 23:44:00|10704.5|10702.5|10703.7|10701.7|10704.5|10702.5|10703.7|10701.7|21
1740440650000|2025-02-24 23:44:10|10704.1|10702.1|10704.1|10702.1|10704.1|10702.1|10704.1|10702.1|34
1740440690000|2025-02-24 23:44:50|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|0
1740440730000|2025-02-24 23:45:30|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|35
1740440740000|2025-02-24 23:45:40|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|6
1740440770000|2025-02-24 23:46:10|||||||||37
1740440810000|2025-02-24 23:46:50|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|25
1740440820000|2025-02-24 23:47:00|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|29
1740440840000|2025-02-24 23:47:20|10704.1|10702.1|10704.1|10702.1|10704.1|10702.1|10704.1|10702.1|21
1740440890000|2025-02-24 23:48:10|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|0
1740440910000|2025-02-24 23:48:30|||||||||2
1740440920000|2025-02-24 23:48:40|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|0
1740441090000|2025-02-24 23:51:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|56
1740441260000|2025-02-24 23:54:20|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|10703.7|10701.7|4
1740441300000|2025-02-24 23:55:00|10704.1|10702.1|10704.5|10702.5|10704.5|10702.5|10704.1|10702.1|200
1740441420000|2025-02-24 23:57:00|||||||||368
1740441430000|2025-02-24 23:57:10|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|35
1740441440000|2025-02-24 23:57:20|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|23
1740441460000|2025-02-24 23:57:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|17
1740441570000|2025-02-24 23:59:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|3
1740441590000|2025-02-24 23:59:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|22
1740441750000|2025-02-25 00:02:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|57
1740441760000|2025-02-25 00:02:40|10704.9|10702.9|10705.3|10703.3|10705.3|10703.3|10704.9|10702.9|16
1740441810000|2025-02-25 00:03:30|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|10704.5|10702.5|19
1740441870000|2025-02-25 00:04:30|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|7
1740441900000|2025-02-25 00:05:00|||||||||3
1740441980000|2025-02-25 00:06:20|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|81
1740442030000|2025-02-25 00:07:10|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|49
1740442100000|2025-02-25 00:08:20|10705.7|10703.7|10705.7|10703.7|10705.7|10703.7|10705.7|10703.7|16
1740442120000|2025-02-25 00:08:40|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|18
1740442130000|2025-02-25 00:08:50|||||||||15
1740442230000|2025-02-25 00:10:30|10705.7|10703.7|10705.7|10703.7|10705.7|10703.7|10705.7|10703.7|0
1740442240000|2025-02-25 00:10:40|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|0
1740442250000|2025-02-25 00:10:50|||||||||1
1740442260000|2025-02-25 00:11:00|10705.7|10703.7|10705.3|10703.3|10705.7|10703.7|10705.3|10703.3|1
1740442290000|2025-02-25 00:11:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|22
1740442300000|2025-02-25 00:11:40|10705.7|10703.7|10705.7|10703.7|10705.7|10703.7|10705.7|10703.7|4
1740442310000|2025-02-25 00:11:50|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|16
1740442320000|2025-02-25 00:12:00|||||||||6
1740442330000|2025-02-25 00:12:10|||||||||64
1740442340000|2025-02-25 00:12:20|||||||||4
1740442360000|2025-02-25 00:12:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|89
1740442390000|2025-02-25 00:13:10|||||||||16
1740442430000|2025-02-25 00:13:50|10706.1|10704.1|10706.9|10704.9|10706.9|10704.9|10706.1|10704.1|31
1740442440000|2025-02-25 00:14:00|||||||||8
1740442460000|2025-02-25 00:14:20|||||||||1
1740442470000|2025-02-25 00:14:30|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|34
1740442480000|2025-02-25 00:14:40|10706.9|10704.9|10706.5|10704.5|10706.9|10704.9|10706.1|10704.1|30
1740442490000|2025-02-25 00:14:50|10706.1|10704.1|10706.5|10704.5|10706.5|10704.5|10706.1|10704.1|0
1740442500000|2025-02-25 00:15:00|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|0
1740442520000|2025-02-25 00:15:20|||||||||6
1740442530000|2025-02-25 00:15:30|||||||||31
1740442540000|2025-02-25 00:15:40|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|4
1740442550000|2025-02-25 00:15:50|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|10706.1|10704.1|2
1740442570000|2025-02-25 00:16:10|||||||||28
1740442580000|2025-02-25 00:16:20|10706.5|10704.5|10706.1|10704.1|10706.9|10704.9|10706.1|10704.1|8
1740442590000|2025-02-25 00:16:30|||||||||22
1740442600000|2025-02-25 00:16:40|||||||||365
1740442650000|2025-02-25 00:17:30|||||||||3
1740442680000|2025-02-25 00:18:00|||||||||3
1740442700000|2025-02-25 00:18:20|||||||||1
1740442730000|2025-02-25 00:18:50|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|10705.3|10703.3|4
1740442760000|2025-02-25 00:19:20|||||||||17
1740442770000|2025-02-25 00:19:30|10705.7|10703.7|10706.1|10704.1|10706.1|10704.1|10705.7|10703.7|31
1740442780000|2025-02-25 00:19:40|||||||||5
1740442790000|2025-02-25 00:19:50|10705.7|10703.7|10705.7|10703.7|10705.7|10703.7|10705.7|10703.7|5
1740442800000|2025-02-25 00:20:00|10705.3|10703.3|10706.1|10704.1|10706.1|10704.1|10705.3|10703.3|2
1740442860000|2025-02-25 00:21:00|||||||||51
1740442880000|2025-02-25 00:21:20|||||||||32
1740442890000|2025-02-25 00:21:30|||||||||2
1740442930000|2025-02-25 00:22:10|10706.5|10704.5|10706.5|10704.5|10706.5|10704.5|10706.5|10704.5|12
1740442950000|2025-02-25 00:22:30|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|10706.9|10704.9|0
1740442970000|2025-02-25 00:22:50|||||||||1
1740442980000|2025-02-25 00:23:00|||||||||2
1740443070000|2025-02-25 00:24:30|||||||||1
1740443080000|2025-02-25 00:24:40|||||||||1
1740443160000|2025-02-25 00:26:00|||||||||1
1740443170000|2025-02-25 00:26:10|||||||||2
1740443180000|2025-02-25 00:26:20|||||||||20
1740443320000|2025-02-25 00:28:40|10707.6|10705.6|10708.4|10706.4|10708.4|10706.4|10707.6|10705.6|29
1740443330000|2025-02-25 00:28:50|||||||||33
1740443340000|2025-02-25 00:29:00|||||||||12
1740443350000|2025-02-25 00:29:10|||||||||8
1740443360000|2025-02-25 00:29:20|||||||||4
1740443370000|2025-02-25 00:29:30|||||||||1
1740443380000|2025-02-25 00:29:40|||||||||1
1740443430000|2025-02-25 00:30:30|10707.6|10705.6|10708|10706|10708|10706|10707.6|10705.6|39
1740443440000|2025-02-25 00:30:40|10707.6|10705.6|10707.6|10705.6|10708.4|10706.4|10707.6|10705.6|16
1740443460000|2025-02-25 00:31:00|||||||||20
1740443470000|2025-02-25 00:31:10|10708|10706|10707.6|10705.6|10708|10706|10707.6|10705.6|27
1740443480000|2025-02-25 00:31:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|146
1740443490000|2025-02-25 00:31:30|||||||||1018
1740443500000|2025-02-25 00:31:40|||||||||1
1740443510000|2025-02-25 00:31:50|||||||||2
1740443520000|2025-02-25 00:32:00|||||||||1
1740443530000|2025-02-25 00:32:10|||||||||2
1740443550000|2025-02-25 00:32:30|||||||||2
1740443560000|2025-02-25 00:32:40|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|250
1740443570000|2025-02-25 00:32:50|||||||||7
1740443580000|2025-02-25 00:33:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|44
1740443590000|2025-02-25 00:33:10|||||||||153
1740443600000|2025-02-25 00:33:20|||||||||1
1740443620000|2025-02-25 00:33:40|||||||||2
1740443640000|2025-02-25 00:34:00|||||||||1
1740443660000|2025-02-25 00:34:20|||||||||1
1740443680000|2025-02-25 00:34:40|||||||||13
1740443710000|2025-02-25 00:35:10|||||||||9
1740443740000|2025-02-25 00:35:40|||||||||1
1740443750000|2025-02-25 00:35:50|||||||||1
1740443770000|2025-02-25 00:36:10|||||||||173
1740443790000|2025-02-25 00:36:30|||||||||3
1740443830000|2025-02-25 00:37:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|6
1740443840000|2025-02-25 00:37:20|||||||||1
1740443860000|2025-02-25 00:37:40|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|18
1740443880000|2025-02-25 00:38:00|||||||||1
1740443920000|2025-02-25 00:38:40|||||||||2
1740443930000|2025-02-25 00:38:50|||||||||1
1740443940000|2025-02-25 00:39:00|||||||||1
1740443950000|2025-02-25 00:39:10|||||||||12
1740443970000|2025-02-25 00:39:30|10708.8|10706.8|10708.4|10706.4|10708.8|10706.8|10708.4|10706.4|98
1740444000000|2025-02-25 00:40:00|||||||||17
1740444010000|2025-02-25 00:40:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|45
1740444020000|2025-02-25 00:40:20|10708.8|10706.8|10708.4|10706.4|10708.8|10706.8|10708.4|10706.4|51
1740444050000|2025-02-25 00:40:50|||||||||2
1740444100000|2025-02-25 00:41:40|||||||||1
1740444110000|2025-02-25 00:41:50|10708.8|10706.8|10709.2|10707.2|10709.2|10707.2|10708.8|10706.8|8
1740444120000|2025-02-25 00:42:00|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|3
1740444140000|2025-02-25 00:42:20|||||||||1
1740444150000|2025-02-25 00:42:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10
1740444170000|2025-02-25 00:42:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10
1740444180000|2025-02-25 00:43:00|||||||||1
1740444190000|2025-02-25 00:43:10|||||||||5
1740444200000|2025-02-25 00:43:20|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|7
1740444230000|2025-02-25 00:43:50|||||||||1
1740444240000|2025-02-25 00:44:00|||||||||1
1740444260000|2025-02-25 00:44:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|32
1740444270000|2025-02-25 00:44:30|||||||||1
1740444290000|2025-02-25 00:44:50|||||||||1
1740444300000|2025-02-25 00:45:00|10708.8|10706.8|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|3
1740444310000|2025-02-25 00:45:10|||||||||2
1740444330000|2025-02-25 00:45:30|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|0
1740444340000|2025-02-25 00:45:40|10708.4|10706.4|10709.2|10707.2|10709.2|10707.2|10708.4|10706.4|3
1740444350000|2025-02-25 00:45:50|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|3
1740444360000|2025-02-25 00:46:00|10708.8|10706.8|10709.2|10707.2|10709.2|10707.2|10708.8|10706.8|28
1740444370000|2025-02-25 00:46:10|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|2
1740444380000|2025-02-25 00:46:20|10708.4|10706.4|10708.8|10706.8|10708.8|10706.8|10708.4|10706.4|3
1740444390000|2025-02-25 00:46:30|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|3
1740444400000|2025-02-25 00:46:40|||||||||13
1740444420000|2025-02-25 00:47:00|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|1
1740444430000|2025-02-25 00:47:10|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|0
1740444440000|2025-02-25 00:47:20|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|10708.8|10706.8|77
1740444450000|2025-02-25 00:47:30|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|1
1740444470000|2025-02-25 00:47:50|10709.2|10707.2|10708.8|10706.8|10709.2|10707.2|10708.8|10706.8|9
1740444480000|2025-02-25 00:48:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|2
1740444490000|2025-02-25 00:48:10|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|10708.4|10706.4|50
1740444500000|2025-02-25 00:48:20|||||||||1
1740444530000|2025-02-25 00:48:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|7
1740444540000|2025-02-25 00:49:00|||||||||1
1740444550000|2025-02-25 00:49:10|10708.4|10706.4|10708.8|10706.8|10708.8|10706.8|10708.4|10706.4|21
1740444560000|2025-02-25 00:49:20|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|149
1740444570000|2025-02-25 00:49:30|||||||||2
1740444620000|2025-02-25 00:50:20|||||||||1
1740444640000|2025-02-25 00:50:40|10710|10708|10710|10708|10710|10708|10710|10708|82
1740444650000|2025-02-25 00:50:50|||||||||31
1740444660000|2025-02-25 00:51:00|10709.6|10707.6|10710|10708|10710|10708|10709.6|10707.6|5
1740444670000|2025-02-25 00:51:10|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|2
1740444690000|2025-02-25 00:51:30|10709.2|10707.2|10709.6|10707.6|10709.6|10707.6|10709.2|10707.2|2
1740444700000|2025-02-25 00:51:40|||||||||1
1740444720000|2025-02-25 00:52:00|10710|10708|10710|10708|10710|10708|10710|10708|0
1740444750000|2025-02-25 00:52:30|||||||||1
1740444770000|2025-02-25 00:52:50|||||||||1
1740444790000|2025-02-25 00:53:10|||||||||1
1740444830000|2025-02-25 00:53:50|||||||||1
1740444840000|2025-02-25 00:54:00|||||||||52
1740444850000|2025-02-25 00:54:10|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|257
1740444860000|2025-02-25 00:54:20|||||||||24
1740444880000|2025-02-25 00:54:40|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|63
1740444890000|2025-02-25 00:54:50|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|25
1740444900000|2025-02-25 00:55:00|10710|10708|10710|10708|10710|10708|10710|10708|9
1740444920000|2025-02-25 00:55:20|||||||||1
1740444930000|2025-02-25 00:55:30|||||||||1
1740444950000|2025-02-25 00:55:50|||||||||2
1740444960000|2025-02-25 00:56:00|||||||||1
1740445010000|2025-02-25 00:56:50|||||||||33
1740445050000|2025-02-25 00:57:30|||||||||2
1740445070000|2025-02-25 00:57:50|||||||||1
1740445080000|2025-02-25 00:58:00|||||||||3
1740445090000|2025-02-25 00:58:10|||||||||1
1740445140000|2025-02-25 00:59:00|||||||||6
1740445180000|2025-02-25 00:59:40|||||||||1
1740445190000|2025-02-25 00:59:50|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|854
1740445200000|2025-02-25 01:00:00|||||||||6
1740445210000|2025-02-25 01:00:10|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|578
1740445220000|2025-02-25 01:00:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710|10708|93
1740445230000|2025-02-25 01:00:30|||||||||1
1740445250000|2025-02-25 01:00:50|||||||||2
1740445260000|2025-02-25 01:01:00|||||||||1
1740445270000|2025-02-25 01:01:10|10710|10708|10710|10708|10710.8|10708.8|10710|10708|28
1740445290000|2025-02-25 01:01:30|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|2
1740445310000|2025-02-25 01:01:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|3
1740445320000|2025-02-25 01:02:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|8
1740445330000|2025-02-25 01:02:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|14
1740445340000|2025-02-25 01:02:20|10710.8|10708.8|10710.8|10708.8|10711.5|10709.5|10710.8|10708.8|87
1740445350000|2025-02-25 01:02:30|||||||||10
1740445360000|2025-02-25 01:02:40|||||||||1
1740445370000|2025-02-25 01:02:50|||||||||38
1740445380000|2025-02-25 01:03:00|||||||||1
1740445400000|2025-02-25 01:03:20|||||||||1
1740445410000|2025-02-25 01:03:30|||||||||1
1740445440000|2025-02-25 01:04:00|||||||||1
1740445450000|2025-02-25 01:04:10|||||||||50
1740445460000|2025-02-25 01:04:20|10710|10708|10710|10708|10710|10708|10710|10708|65
1740445490000|2025-02-25 01:04:50|||||||||1
1740445510000|2025-02-25 01:05:10|||||||||38
1740445520000|2025-02-25 01:05:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|70
1740445530000|2025-02-25 01:05:30|||||||||2
1740445570000|2025-02-25 01:06:10|||||||||1
1740445610000|2025-02-25 01:06:50|10710|10708|10710|10708|10710.8|10708.8|10710|10708|151
1740445620000|2025-02-25 01:07:00|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|32
1740445640000|2025-02-25 01:07:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10
1740445650000|2025-02-25 01:07:30|||||||||1
1740445660000|2025-02-25 01:07:40|||||||||1
1740445700000|2025-02-25 01:08:20|||||||||1
1740445740000|2025-02-25 01:09:00|10710|10708|10710|10708|10710|10708|10710|10708|7
1740445750000|2025-02-25 01:09:10|10710.4|10708.4|10710|10708|10710.4|10708.4|10710|10708|7
1740445770000|2025-02-25 01:09:30|||||||||6
1740445780000|2025-02-25 01:09:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|4
1740445790000|2025-02-25 01:09:50|||||||||1
1740445830000|2025-02-25 01:10:30|||||||||1
1740445840000|2025-02-25 01:10:40|||||||||1
1740445880000|2025-02-25 01:11:20|||||||||1
1740445890000|2025-02-25 01:11:30|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|25
1740445900000|2025-02-25 01:11:40|10711.5|10709.5|10711.2|10709.2|10711.5|10709.5|10710.8|10708.8|6
1740445910000|2025-02-25 01:11:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|1
1740445920000|2025-02-25 01:12:00|||||||||1
1740445930000|2025-02-25 01:12:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|47
1740445950000|2025-02-25 01:12:30|10711.2|10709.2|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|26
1740445960000|2025-02-25 01:12:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|6
1740445970000|2025-02-25 01:12:50|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|2
1740445990000|2025-02-25 01:13:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|2
1740446010000|2025-02-25 01:13:30|||||||||1
1740446030000|2025-02-25 01:13:50|||||||||290
1740446040000|2025-02-25 01:14:00|||||||||4
1740446050000|2025-02-25 01:14:10|||||||||1
1740446090000|2025-02-25 01:14:50|||||||||1
1740446110000|2025-02-25 01:15:10|||||||||30
1740446130000|2025-02-25 01:15:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|16
1740446140000|2025-02-25 01:15:40|||||||||1
1740446150000|2025-02-25 01:15:50|10711.2|10709.2|10711.2|10709.2|10711.2|10709.2|10710.8|10708.8|20
1740446160000|2025-02-25 01:16:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|1369
1740446170000|2025-02-25 01:16:10|10711.5|10709.5|10711.2|10709.2|10711.5|10709.5|10711.2|10709.2|84
1740446180000|2025-02-25 01:16:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|1
1740446190000|2025-02-25 01:16:30|10711.2|10709.2|10710.8|10708.8|10711.2|10709.2|10710.8|10708.8|9
1740446210000|2025-02-25 01:16:50|||||||||1
1740446220000|2025-02-25 01:17:00|10711.5|10709.5|10711.2|10709.2|10711.5|10709.5|10711.2|10709.2|37
1740446230000|2025-02-25 01:17:10|||||||||1
1740446240000|2025-02-25 01:17:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|0
1740446250000|2025-02-25 01:17:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|3
1740446260000|2025-02-25 01:17:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|23
1740446270000|2025-02-25 01:17:50|||||||||2
1740446280000|2025-02-25 01:18:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|21
1740446290000|2025-02-25 01:18:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|301
1740446300000|2025-02-25 01:18:20|||||||||1
1740446310000|2025-02-25 01:18:30|10711.2|10709.2|10711.5|10709.5|10711.5|10709.5|10711.2|10709.2|6
1740446320000|2025-02-25 01:18:40|||||||||5
1740446340000|2025-02-25 01:19:00|||||||||1
1740446350000|2025-02-25 01:19:10|||||||||1
1740446360000|2025-02-25 01:19:20|||||||||1
1740446380000|2025-02-25 01:19:40|||||||||1
1740446390000|2025-02-25 01:19:50|||||||||16
1740446400000|2025-02-25 01:20:00|||||||||2
1740446410000|2025-02-25 01:20:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10711.5|10709.5|62
1740446420000|2025-02-25 01:20:20|||||||||3
1740446430000|2025-02-25 01:20:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|0
1740446440000|2025-02-25 01:20:40|||||||||1
1740446460000|2025-02-25 01:21:00|10711.9|10709.9|10711.5|10709.5|10711.9|10709.9|10711.5|10709.5|7
1740446470000|2025-02-25 01:21:10|||||||||1
1740446480000|2025-02-25 01:21:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|3
1740446500000|2025-02-25 01:21:40|10711.9|10709.9|10711.5|10709.5|10711.9|10709.9|10711.5|10709.5|57
1740446510000|2025-02-25 01:21:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|20
1740446530000|2025-02-25 01:22:10|||||||||1
1740446570000|2025-02-25 01:22:50|||||||||4
1740446600000|2025-02-25 01:23:20|||||||||1
1740446610000|2025-02-25 01:23:30|||||||||8927
1740446620000|2025-02-25 01:23:40|||||||||1
1740446630000|2025-02-25 01:23:50|||||||||23
1740446640000|2025-02-25 01:24:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|21
1740446650000|2025-02-25 01:24:10|||||||||10
1740446660000|2025-02-25 01:24:20|||||||||7
1740446670000|2025-02-25 01:24:30|||||||||636
1740446680000|2025-02-25 01:24:40|||||||||3
1740446690000|2025-02-25 01:24:50|10711.9|10709.9|10711.5|10709.5|10711.9|10709.9|10711.5|10709.5|11
1740446700000|2025-02-25 01:25:00|||||||||2
1740446720000|2025-02-25 01:25:20|||||||||1
1740446740000|2025-02-25 01:25:40|||||||||2
1740446760000|2025-02-25 01:26:00|||||||||4
1740446770000|2025-02-25 01:26:10|||||||||7
1740446780000|2025-02-25 01:26:20|||||||||1
1740446790000|2025-02-25 01:26:30|||||||||2
1740446800000|2025-02-25 01:26:40|||||||||1
1740446820000|2025-02-25 01:27:00|||||||||1
1740446830000|2025-02-25 01:27:10|||||||||123
1740446840000|2025-02-25 01:27:20|||||||||1
1740446860000|2025-02-25 01:27:40|||||||||1
1740446870000|2025-02-25 01:27:50|||||||||1
1740446880000|2025-02-25 01:28:00|||||||||1
1740446910000|2025-02-25 01:28:30|||||||||1
1740446920000|2025-02-25 01:28:40|||||||||1
1740446930000|2025-02-25 01:28:50|||||||||1
1740446940000|2025-02-25 01:29:00|||||||||575
1740446950000|2025-02-25 01:29:10|||||||||1
1740446960000|2025-02-25 01:29:20|||||||||230
1740446970000|2025-02-25 01:29:30|||||||||1
1740446980000|2025-02-25 01:29:40|||||||||1
1740446990000|2025-02-25 01:29:50|||||||||1
1740447000000|2025-02-25 01:30:00|||||||||1
1740447010000|2025-02-25 01:30:10|||||||||1
1740447030000|2025-02-25 01:30:30|||||||||1
1740447040000|2025-02-25 01:30:40|||||||||1
1740447050000|2025-02-25 01:30:50|||||||||2
1740447070000|2025-02-25 01:31:10|||||||||1
1740447090000|2025-02-25 01:31:30|||||||||18
1740447110000|2025-02-25 01:31:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|47
1740447130000|2025-02-25 01:32:10|10710|10708|10710|10708|10710|10708|10710|10708|127
1740447140000|2025-02-25 01:32:20|||||||||1
1740447160000|2025-02-25 01:32:40|||||||||6
1740447170000|2025-02-25 01:32:50|||||||||1
1740447180000|2025-02-25 01:33:00|||||||||1
1740447220000|2025-02-25 01:33:40|||||||||1
1740447270000|2025-02-25 01:34:30|||||||||1
1740447310000|2025-02-25 01:35:10|||||||||1
1740447330000|2025-02-25 01:35:30|||||||||1
1740447350000|2025-02-25 01:35:50|||||||||1
1740447360000|2025-02-25 01:36:00|||||||||2
1740447370000|2025-02-25 01:36:10|||||||||1
1740447400000|2025-02-25 01:36:40|||||||||1
1740447410000|2025-02-25 01:36:50|||||||||27
1740447420000|2025-02-25 01:37:00|||||||||3
1740447440000|2025-02-25 01:37:20|||||||||1
1740447460000|2025-02-25 01:37:40|10709.2|10707.2|10710|10708|10710|10708|10709.2|10707.2|35
1740447480000|2025-02-25 01:38:00|||||||||1
1740447490000|2025-02-25 01:38:10|||||||||1
1740447530000|2025-02-25 01:38:50|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|10709.6|10707.6|4
1740447550000|2025-02-25 01:39:10|10710|10708|10710|10708|10710|10708|10710|10708|11
1740447560000|2025-02-25 01:39:20|10709.6|10707.6|10710|10708|10710|10708|10709.2|10707.2|20
1740447570000|2025-02-25 01:39:30|||||||||1
1740447590000|2025-02-25 01:39:50|10710.4|10708.4|10710.4|10708.4|10710.4|10708.4|10710.4|10708.4|38
1740447600000|2025-02-25 01:40:00|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|0
1740447610000|2025-02-25 01:40:10|10710.4|10708.4|10710.4|10708.4|10710.4|10708.4|10710.4|10708.4|27
1740447620000|2025-02-25 01:40:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10
1740447660000|2025-02-25 01:41:00|||||||||1
1740447700000|2025-02-25 01:41:40|||||||||1
1740447740000|2025-02-25 01:42:20|||||||||1
1740447750000|2025-02-25 01:42:30|||||||||1
1740447780000|2025-02-25 01:43:00|10710|10708|10710|10708|10710|10708|10710|10708|106
1740447790000|2025-02-25 01:43:10|||||||||1
1740447830000|2025-02-25 01:43:50|||||||||49
1740447840000|2025-02-25 01:44:00|||||||||15
1740447870000|2025-02-25 01:44:30|||||||||1
1740447890000|2025-02-25 01:44:50|||||||||1
1740447910000|2025-02-25 01:45:10|||||||||16
1740447920000|2025-02-25 01:45:20|||||||||2
1740447930000|2025-02-25 01:45:30|||||||||56
1740447940000|2025-02-25 01:45:40|||||||||1
1740447960000|2025-02-25 01:46:00|||||||||1
1740448000000|2025-02-25 01:46:40|||||||||1
1740448050000|2025-02-25 01:47:30|||||||||1
1740448090000|2025-02-25 01:48:10|||||||||1
1740448130000|2025-02-25 01:48:50|||||||||3
1740448160000|2025-02-25 01:49:20|||||||||93
1740448180000|2025-02-25 01:49:40|||||||||2
1740448210000|2025-02-25 01:50:10|||||||||50
1740448220000|2025-02-25 01:50:20|||||||||1
1740448260000|2025-02-25 01:51:00|||||||||1
1740448310000|2025-02-25 01:51:50|||||||||1
1740448320000|2025-02-25 01:52:00|||||||||1
1740448350000|2025-02-25 01:52:30|||||||||1
1740448370000|2025-02-25 01:52:50|||||||||7
1740448390000|2025-02-25 01:53:10|||||||||29
1740448440000|2025-02-25 01:54:00|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|10709.2|10707.2|401
1740448450000|2025-02-25 01:54:10|||||||||39
1740448460000|2025-02-25 01:54:20|||||||||1
1740448480000|2025-02-25 01:54:40|||||||||1
1740448510000|2025-02-25 01:55:10|||||||||1
1740448520000|2025-02-25 01:55:20|||||||||23
1740448530000|2025-02-25 01:55:30|||||||||100
1740448550000|2025-02-25 01:55:50|||||||||51
1740448560000|2025-02-25 01:56:00|||||||||1
1740448570000|2025-02-25 01:56:10|||||||||1
1740448610000|2025-02-25 01:56:50|||||||||1
1740448650000|2025-02-25 01:57:30|||||||||54
1740448660000|2025-02-25 01:57:40|||||||||150
1740448700000|2025-02-25 01:58:20|||||||||2
1740448740000|2025-02-25 01:59:00|||||||||2
1740448780000|2025-02-25 01:59:40|||||||||1
1740448790000|2025-02-25 01:59:50|10710|10708|10710|10708|10710|10708|10710|10708|132
1740448830000|2025-02-25 02:00:30|||||||||1
1740448840000|2025-02-25 02:00:40|10710.8|10708.8|10710|10708|10710.8|10708.8|10710|10708|134
1740448860000|2025-02-25 02:01:00|||||||||1
1740448870000|2025-02-25 02:01:10|10710.4|10708.4|10710.8|10708.8|10710.8|10708.8|10710.4|10708.4|1
1740448890000|2025-02-25 02:01:30|||||||||1
1740448900000|2025-02-25 02:01:40|10710.4|10708.4|10710.4|10708.4|10710.4|10708.4|10710.4|10708.4|33
1740448910000|2025-02-25 02:01:50|10710.8|10708.8|10710.4|10708.4|10710.8|10708.8|10710.4|10708.4|9
1740448930000|2025-02-25 02:02:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|0
1740448960000|2025-02-25 02:02:40|||||||||1
1740448980000|2025-02-25 02:03:00|10710|10708|10710.4|10708.4|10710.4|10708.4|10710|10708|2
1740448990000|2025-02-25 02:03:10|10710.8|10708.8|10710.4|10708.4|10710.8|10708.8|10710.4|10708.4|4
1740449000000|2025-02-25 02:03:20|||||||||1
1740449010000|2025-02-25 02:03:30|10710|10708|10710|10708|10710|10708|10710|10708|0
1740449030000|2025-02-25 02:03:50|||||||||1
1740449050000|2025-02-25 02:04:10|||||||||1
1740449060000|2025-02-25 02:04:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|22
1740449070000|2025-02-25 02:04:30|10710|10708|10710|10708|10710|10708|10710|10708|40
1740449080000|2025-02-25 02:04:40|||||||||1
1740449090000|2025-02-25 02:04:50|||||||||1
1740449120000|2025-02-25 02:05:20|10710.4|10708.4|10710.8|10708.8|10710.8|10708.8|10710.4|10708.4|2
1740449130000|2025-02-25 02:05:30|||||||||1
1740449180000|2025-02-25 02:06:20|||||||||1
1740449200000|2025-02-25 02:06:40|10710|10708|10710|10708|10710|10708|10710|10708|3
1740449220000|2025-02-25 02:07:00|||||||||1
1740449240000|2025-02-25 02:07:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|90
1740449260000|2025-02-25 02:07:40|||||||||1
1740449270000|2025-02-25 02:07:50|||||||||1
1740449310000|2025-02-25 02:08:30|||||||||2
1740449340000|2025-02-25 02:09:00|||||||||1
1740449350000|2025-02-25 02:09:10|||||||||1
1740449360000|2025-02-25 02:09:20|||||||||7
1740449370000|2025-02-25 02:09:30|||||||||1
1740449390000|2025-02-25 02:09:50|||||||||1
1740449400000|2025-02-25 02:10:00|10711.2|10709.2|10711.5|10709.5|10711.5|10709.5|10711.2|10709.2|8
1740449410000|2025-02-25 02:10:10|10710.8|10708.8|10711.2|10709.2|10711.5|10709.5|10710.8|10708.8|23
1740449420000|2025-02-25 02:10:20|10710.8|10708.8|10711.2|10709.2|10711.5|10709.5|10710.8|10708.8|28
1740449430000|2025-02-25 02:10:30|10710.8|10708.8|10711.2|10709.2|10711.2|10709.2|10710.8|10708.8|3
1740449440000|2025-02-25 02:10:40|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|19
1740449460000|2025-02-25 02:11:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|2
1740449470000|2025-02-25 02:11:10|||||||||1
1740449480000|2025-02-25 02:11:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|12
1740449490000|2025-02-25 02:11:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|2
1740449510000|2025-02-25 02:11:50|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|3
1740449520000|2025-02-25 02:12:00|10711.2|10709.2|10711.5|10709.5|10711.5|10709.5|10711.2|10709.2|3
1740449570000|2025-02-25 02:12:50|||||||||1
1740449580000|2025-02-25 02:13:00|10710.8|10708.8|10711.5|10709.5|10711.5|10709.5|10710.8|10708.8|55
1740449590000|2025-02-25 02:13:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|4
1740449600000|2025-02-25 02:13:20|||||||||2
1740449610000|2025-02-25 02:13:30|||||||||1
1740449650000|2025-02-25 02:14:10|10711.2|10709.2|10711.5|10709.5|10711.5|10709.5|10711.2|10709.2|11
1740449660000|2025-02-25 02:14:20|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|5
1740449670000|2025-02-25 02:14:30|||||||||2
1740449680000|2025-02-25 02:14:40|10711.2|10709.2|10711.5|10709.5|10711.5|10709.5|10711.2|10709.2|1
1740449700000|2025-02-25 02:15:00|||||||||1
1740449740000|2025-02-25 02:15:40|||||||||2
1740449770000|2025-02-25 02:16:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|1
1740449780000|2025-02-25 02:16:20|||||||||6
1740449830000|2025-02-25 02:17:10|||||||||1
1740449850000|2025-02-25 02:17:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|24
1740449870000|2025-02-25 02:17:50|||||||||1
1740449880000|2025-02-25 02:18:00|||||||||2
1740449890000|2025-02-25 02:18:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|20
1740449910000|2025-02-25 02:18:30|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|3
1740449920000|2025-02-25 02:18:40|||||||||1
1740449930000|2025-02-25 02:18:50|||||||||1
1740449950000|2025-02-25 02:19:10|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|10710.8|10708.8|638
1740449960000|2025-02-25 02:19:20|||||||||1
1740449970000|2025-02-25 02:19:30|10712.3|10710.3|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|756
1740449980000|2025-02-25 02:19:40|||||||||7
1740450000000|2025-02-25 02:20:00|||||||||1
1740450010000|2025-02-25 02:20:10|||||||||34
1740450030000|2025-02-25 02:20:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|2
1740450040000|2025-02-25 02:20:40|||||||||2
1740450090000|2025-02-25 02:21:30|||||||||1
1740450120000|2025-02-25 02:22:00|||||||||2
1740450130000|2025-02-25 02:22:10|||||||||1
1740450150000|2025-02-25 02:22:30|||||||||8
1740450160000|2025-02-25 02:22:40|||||||||1
1740450170000|2025-02-25 02:22:50|||||||||1
1740450180000|2025-02-25 02:23:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|3
1740450210000|2025-02-25 02:23:30|||||||||1
1740450220000|2025-02-25 02:23:40|||||||||1
1740450230000|2025-02-25 02:23:50|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|104
1740450260000|2025-02-25 02:24:20|||||||||1
1740450300000|2025-02-25 02:25:00|||||||||1
1740450350000|2025-02-25 02:25:50|||||||||1
1740450390000|2025-02-25 02:26:30|||||||||1
1740450410000|2025-02-25 02:26:50|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|325
1740450420000|2025-02-25 02:27:00|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|33
1740450430000|2025-02-25 02:27:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|21
1740450450000|2025-02-25 02:27:30|||||||||2
1740450460000|2025-02-25 02:27:40|||||||||1
1740450470000|2025-02-25 02:27:50|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|22
1740450480000|2025-02-25 02:28:00|||||||||1
1740450520000|2025-02-25 02:28:40|||||||||1
1740450530000|2025-02-25 02:28:50|||||||||1
1740450550000|2025-02-25 02:29:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|414
1740450560000|2025-02-25 02:29:20|10713.9|10711.9|10714.7|10712.7|10714.7|10712.7|10713.9|10711.9|149
1740450580000|2025-02-25 02:29:40|||||||||2
1740450590000|2025-02-25 02:29:50|||||||||2491
1740450600000|2025-02-25 02:30:00|||||||||61
1740450610000|2025-02-25 02:30:10|||||||||2
1740450620000|2025-02-25 02:30:20|||||||||10
1740450640000|2025-02-25 02:30:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|90
1740450650000|2025-02-25 02:30:50|10714.7|10712.7|10715.1|10713.1|10715.5|10713.5|10714.7|10712.7|73
1740450660000|2025-02-25 02:31:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|2
1740450680000|2025-02-25 02:31:20|||||||||5
1740450690000|2025-02-25 02:31:30|||||||||6
1740450700000|2025-02-25 02:31:40|||||||||4
1740450720000|2025-02-25 02:32:00|||||||||1
1740450730000|2025-02-25 02:32:10|||||||||1
1740450740000|2025-02-25 02:32:20|||||||||2
1740450750000|2025-02-25 02:32:30|||||||||20
1740450780000|2025-02-25 02:33:00|10715.1|10713.1|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|15
1740450790000|2025-02-25 02:33:10|||||||||1
1740450800000|2025-02-25 02:33:20|||||||||1
1740450830000|2025-02-25 02:33:50|||||||||1
1740450840000|2025-02-25 02:34:00|||||||||31
1740450870000|2025-02-25 02:34:30|||||||||1
1740450880000|2025-02-25 02:34:40|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|76
1740450890000|2025-02-25 02:34:50|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|2
1740450900000|2025-02-25 02:35:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|44
1740450910000|2025-02-25 02:35:10|||||||||1
1740450960000|2025-02-25 02:36:00|||||||||2
1740450990000|2025-02-25 02:36:30|||||||||1
1740451000000|2025-02-25 02:36:40|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.8|10713.8|43
1740451010000|2025-02-25 02:36:50|||||||||64
1740451020000|2025-02-25 02:37:00|||||||||12
1740451040000|2025-02-25 02:37:20|||||||||1
1740451070000|2025-02-25 02:37:50|||||||||22
1740451080000|2025-02-25 02:38:00|10716.6|10714.6|10717|10715|10717|10715|10716.2|10714.2|7
1740451090000|2025-02-25 02:38:10|||||||||1
1740451100000|2025-02-25 02:38:20|||||||||2
1740451130000|2025-02-25 02:38:50|||||||||13
1740451170000|2025-02-25 02:39:30|||||||||1
1740451180000|2025-02-25 02:39:40|||||||||354
1740451210000|2025-02-25 02:40:10|||||||||101
1740451220000|2025-02-25 02:40:20|||||||||102
1740451230000|2025-02-25 02:40:30|10716.6|10714.6|10716.6|10714.6|10717|10715|10716.2|10714.2|67
1740451240000|2025-02-25 02:40:40|10716.2|10714.2|10716.2|10714.2|10716.6|10714.6|10716.2|10714.2|38
1740451250000|2025-02-25 02:40:50|10716.6|10714.6|10716.2|10714.2|10716.6|10714.6|10716.2|10714.2|157
1740451260000|2025-02-25 02:41:00|||||||||1
1740451270000|2025-02-25 02:41:10|||||||||2
1740451280000|2025-02-25 02:41:20|||||||||16
1740451300000|2025-02-25 02:41:40|10716.6|10714.6|10716.2|10714.2|10716.6|10714.6|10716.2|10714.2|12
1740451330000|2025-02-25 02:42:10|||||||||24
1740451350000|2025-02-25 02:42:30|10715.8|10713.8|10715.5|10713.5|10715.8|10713.8|10715.5|10713.5|18
1740451370000|2025-02-25 02:42:50|||||||||1
1740451380000|2025-02-25 02:43:00|||||||||11
1740451390000|2025-02-25 02:43:10|||||||||1
1740451430000|2025-02-25 02:43:50|||||||||1
1740451450000|2025-02-25 02:44:10|||||||||60
1740451460000|2025-02-25 02:44:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|22
1740451470000|2025-02-25 02:44:30|||||||||19
1740451480000|2025-02-25 02:44:40|||||||||1
1740451490000|2025-02-25 02:44:50|||||||||1
1740451500000|2025-02-25 02:45:00|||||||||2
1740451510000|2025-02-25 02:45:10|10717|10715|10716.6|10714.6|10717|10715|10716.6|10714.6|62
1740451520000|2025-02-25 02:45:20|10717|10715|10717|10715|10717|10715|10717|10715|10
1740451560000|2025-02-25 02:46:00|||||||||6
1740451570000|2025-02-25 02:46:10|10716.6|10714.6|10717|10715|10717|10715|10716.6|10714.6|14
1740451580000|2025-02-25 02:46:20|10716.2|10714.2|10716.2|10714.2|10716.6|10714.6|10716.2|10714.2|20
1740451590000|2025-02-25 02:46:30|10716.6|10714.6|10716.2|10714.2|10716.6|10714.6|10716.2|10714.2|67
1740451600000|2025-02-25 02:46:40|||||||||1
1740451610000|2025-02-25 02:46:50|||||||||1
1740451650000|2025-02-25 02:47:30|||||||||1
1740451670000|2025-02-25 02:47:50|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|54
1740451680000|2025-02-25 02:48:00|||||||||11
1740451690000|2025-02-25 02:48:10|||||||||161
1740451700000|2025-02-25 02:48:20|10715.8|10713.8|10716.2|10714.2|10716.2|10714.2|10715.8|10713.8|19
1740451710000|2025-02-25 02:48:30|10715.5|10713.5|10715.8|10713.8|10715.8|10713.8|10715.5|10713.5|9
1740451730000|2025-02-25 02:48:50|||||||||22
1740451740000|2025-02-25 02:49:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|3
1740451750000|2025-02-25 02:49:10|||||||||34
1740451760000|2025-02-25 02:49:20|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|37
1740451780000|2025-02-25 02:49:40|||||||||1
1740451790000|2025-02-25 02:49:50|10715.8|10713.8|10715.5|10713.5|10715.8|10713.8|10715.5|10713.5|30
1740451800000|2025-02-25 02:50:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|14
1740451820000|2025-02-25 02:50:20|||||||||1
1740451870000|2025-02-25 02:51:10|||||||||2
1740451890000|2025-02-25 02:51:30|||||||||134
1740451910000|2025-02-25 02:51:50|||||||||1
1740451920000|2025-02-25 02:52:00|||||||||6
1740451950000|2025-02-25 02:52:30|10717|10715|10717|10715|10717|10715|10716.6|10714.6|240
1740451970000|2025-02-25 02:52:50|||||||||45
1740452000000|2025-02-25 02:53:20|||||||||1
1740452040000|2025-02-25 02:54:00|||||||||41
1740452080000|2025-02-25 02:54:40|||||||||1
1740452130000|2025-02-25 02:55:30|||||||||1
1740452140000|2025-02-25 02:55:40|||||||||1
1740452150000|2025-02-25 02:55:50|||||||||1
1740452170000|2025-02-25 02:56:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|14
1740452180000|2025-02-25 02:56:20|10716.6|10714.6|10717|10715|10717|10715|10716.6|10714.6|0
1740452190000|2025-02-25 02:56:30|10716.6|10714.6|10716.2|10714.2|10716.6|10714.6|10716.2|10714.2|22
1740452210000|2025-02-25 02:56:50|||||||||16
1740452250000|2025-02-25 02:57:30|||||||||2
1740452260000|2025-02-25 02:57:40|||||||||2
1740452300000|2025-02-25 02:58:20|||||||||1
1740452330000|2025-02-25 02:58:50|||||||||1
1740452340000|2025-02-25 02:59:00|||||||||1
1740452370000|2025-02-25 02:59:30|||||||||1
1740452390000|2025-02-25 02:59:50|||||||||1
1740452430000|2025-02-25 03:00:30|||||||||1
1740452440000|2025-02-25 03:00:40|||||||||1
1740452470000|2025-02-25 03:01:10|||||||||1
1740452490000|2025-02-25 03:01:30|||||||||2
1740452520000|2025-02-25 03:02:00|||||||||3
1740452530000|2025-02-25 03:02:10|||||||||376
1740452540000|2025-02-25 03:02:20|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|39
1740452550000|2025-02-25 03:02:30|||||||||5
1740452560000|2025-02-25 03:02:40|||||||||2
1740452580000|2025-02-25 03:03:00|10715.5|10713.5|10716.2|10714.2|10716.2|10714.2|10715.5|10713.5|16
1740452600000|2025-02-25 03:03:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|19
1740452650000|2025-02-25 03:04:10|||||||||1
1740452660000|2025-02-25 03:04:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|2
1740452670000|2025-02-25 03:04:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|4
1740452690000|2025-02-25 03:04:50|||||||||1
1740452710000|2025-02-25 03:05:10|||||||||1
1740452720000|2025-02-25 03:05:20|||||||||543
1740452730000|2025-02-25 03:05:30|||||||||1
1740452750000|2025-02-25 03:05:50|10715.1|10713.1|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|44
1740452760000|2025-02-25 03:06:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|11
1740452770000|2025-02-25 03:06:10|10715.1|10713.1|10714.7|10712.7|10715.1|10713.1|10714.7|10712.7|1
1740452780000|2025-02-25 03:06:20|||||||||1
1740452800000|2025-02-25 03:06:40|||||||||4
1740452810000|2025-02-25 03:06:50|||||||||100
1740452820000|2025-02-25 03:07:00|||||||||1
1740452830000|2025-02-25 03:07:10|||||||||120
1740452840000|2025-02-25 03:07:20|||||||||480
1740452850000|2025-02-25 03:07:30|||||||||94
1740452860000|2025-02-25 03:07:40|||||||||1
1740452900000|2025-02-25 03:08:20|||||||||1
1740452910000|2025-02-25 03:08:30|||||||||1
1740452950000|2025-02-25 03:09:10|||||||||1
1740453000000|2025-02-25 03:10:00|||||||||2
1740453030000|2025-02-25 03:10:30|||||||||20
1740453040000|2025-02-25 03:10:40|||||||||1
1740453080000|2025-02-25 03:11:20|||||||||1
1740453090000|2025-02-25 03:11:30|||||||||1
1740453120000|2025-02-25 03:12:00|||||||||1
1740453130000|2025-02-25 03:12:10|||||||||1
1740453140000|2025-02-25 03:12:20|||||||||60
1740453170000|2025-02-25 03:12:50|||||||||1
1740453210000|2025-02-25 03:13:30|||||||||2
1740453240000|2025-02-25 03:14:00|||||||||1
1740453260000|2025-02-25 03:14:20|||||||||1
1740453280000|2025-02-25 03:14:40|||||||||1
1740453290000|2025-02-25 03:14:50|||||||||1
1740453300000|2025-02-25 03:15:00|||||||||1
1740453320000|2025-02-25 03:15:20|||||||||2291
1740453340000|2025-02-25 03:15:40|||||||||1
1740453370000|2025-02-25 03:16:10|||||||||1
1740453390000|2025-02-25 03:16:30|||||||||1
1740453430000|2025-02-25 03:17:10|||||||||1
1740453470000|2025-02-25 03:17:50|||||||||1
1740453480000|2025-02-25 03:18:00|||||||||1
1740453490000|2025-02-25 03:18:10|||||||||2
1740453520000|2025-02-25 03:18:40|||||||||1
1740453540000|2025-02-25 03:19:00|||||||||1
1740453560000|2025-02-25 03:19:20|||||||||3
1740453570000|2025-02-25 03:19:30|||||||||1
1740453580000|2025-02-25 03:19:40|||||||||328
1740453590000|2025-02-25 03:19:50|10714.3|10712.3|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|133
1740453600000|2025-02-25 03:20:00|||||||||8
1740453650000|2025-02-25 03:20:50|||||||||1
1740453670000|2025-02-25 03:21:10|||||||||1
1740453690000|2025-02-25 03:21:30|||||||||1
1740453730000|2025-02-25 03:22:10|||||||||8
1740453770000|2025-02-25 03:22:50|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|610
1740453780000|2025-02-25 03:23:00|||||||||1
1740453790000|2025-02-25 03:23:10|||||||||125
1740453820000|2025-02-25 03:23:40|||||||||1
1740453850000|2025-02-25 03:24:10|||||||||1
1740453860000|2025-02-25 03:24:20|||||||||2
1740453870000|2025-02-25 03:24:30|||||||||1
1740453900000|2025-02-25 03:25:00|||||||||2
1740453910000|2025-02-25 03:25:10|||||||||1
1740453950000|2025-02-25 03:25:50|||||||||1
1740453990000|2025-02-25 03:26:30|||||||||3
1740454040000|2025-02-25 03:27:20|||||||||1
1740454050000|2025-02-25 03:27:30|||||||||1
1740454060000|2025-02-25 03:27:40|||||||||110
1740454080000|2025-02-25 03:28:00|||||||||1
1740454100000|2025-02-25 03:28:20|||||||||180
1740454120000|2025-02-25 03:28:40|||||||||1
1740454140000|2025-02-25 03:29:00|||||||||1
1740454170000|2025-02-25 03:29:30|||||||||1
1740454200000|2025-02-25 03:30:00|||||||||41
1740454210000|2025-02-25 03:30:10|||||||||1
1740454240000|2025-02-25 03:30:40|||||||||2
1740454250000|2025-02-25 03:30:50|||||||||1
1740454300000|2025-02-25 03:31:40|||||||||1
1740454340000|2025-02-25 03:32:20|||||||||1
1740454360000|2025-02-25 03:32:40|||||||||14
1740454370000|2025-02-25 03:32:50|||||||||1
1740454390000|2025-02-25 03:33:10|||||||||1
1740454420000|2025-02-25 03:33:40|||||||||1
1740454430000|2025-02-25 03:33:50|||||||||2
1740454470000|2025-02-25 03:34:30|||||||||1
1740454490000|2025-02-25 03:34:50|||||||||2
1740454510000|2025-02-25 03:35:10|||||||||48
1740454520000|2025-02-25 03:35:20|||||||||1
1740454530000|2025-02-25 03:35:30|||||||||1
1740454540000|2025-02-25 03:35:40|||||||||25
1740454560000|2025-02-25 03:36:00|||||||||1
1740454600000|2025-02-25 03:36:40|||||||||1
1740454620000|2025-02-25 03:37:00|||||||||1
1740454650000|2025-02-25 03:37:30|||||||||1
1740454690000|2025-02-25 03:38:10|||||||||1
1740454710000|2025-02-25 03:38:30|||||||||1
1740454730000|2025-02-25 03:38:50|||||||||101
1740454740000|2025-02-25 03:39:00|||||||||7
1740454750000|2025-02-25 03:39:10|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|51
1740454780000|2025-02-25 03:39:40|||||||||1
1740454790000|2025-02-25 03:39:50|||||||||15
1740454810000|2025-02-25 03:40:10|||||||||1
1740454820000|2025-02-25 03:40:20|||||||||1
1740454840000|2025-02-25 03:40:40|||||||||32
1740454860000|2025-02-25 03:41:00|||||||||1
1740454910000|2025-02-25 03:41:50|||||||||1
1740454950000|2025-02-25 03:42:30|||||||||1
1740454980000|2025-02-25 03:43:00|||||||||1
1740454990000|2025-02-25 03:43:10|||||||||2
1740455000000|2025-02-25 03:43:20|||||||||1
1740455020000|2025-02-25 03:43:40|||||||||1
1740455040000|2025-02-25 03:44:00|||||||||1
1740455070000|2025-02-25 03:44:30|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|67
1740455080000|2025-02-25 03:44:40|||||||||1
1740455120000|2025-02-25 03:45:20|||||||||5
1740455170000|2025-02-25 03:46:10|||||||||1
1740455190000|2025-02-25 03:46:30|||||||||1
1740455210000|2025-02-25 03:46:50|||||||||1
1740455240000|2025-02-25 03:47:20|||||||||1
1740455250000|2025-02-25 03:47:30|||||||||1
1740455270000|2025-02-25 03:47:50|||||||||1
1740455300000|2025-02-25 03:48:20|||||||||1
1740455340000|2025-02-25 03:49:00|||||||||1
1740455370000|2025-02-25 03:49:30|||||||||2
1740455380000|2025-02-25 03:49:40|||||||||2
1740455400000|2025-02-25 03:50:00|||||||||1
1740455410000|2025-02-25 03:50:10|||||||||51
1740455430000|2025-02-25 03:50:30|||||||||1
1740455450000|2025-02-25 03:50:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|3
1740455460000|2025-02-25 03:51:00|||||||||1
1740455470000|2025-02-25 03:51:10|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|24
1740455480000|2025-02-25 03:51:20|||||||||2
1740455510000|2025-02-25 03:51:50|||||||||27
1740455520000|2025-02-25 03:52:00|||||||||1
1740455560000|2025-02-25 03:52:40|||||||||2
1740455580000|2025-02-25 03:53:00|||||||||1
1740455600000|2025-02-25 03:53:20|||||||||1
1740455630000|2025-02-25 03:53:50|||||||||1
1740455640000|2025-02-25 03:54:00|||||||||1
1740455690000|2025-02-25 03:54:50|||||||||1
1740455730000|2025-02-25 03:55:30|||||||||1
1740455740000|2025-02-25 03:55:40|||||||||1
1740455770000|2025-02-25 03:56:10|||||||||4
1740455800000|2025-02-25 03:56:40|||||||||2
1740455820000|2025-02-25 03:57:00|||||||||1
1740455840000|2025-02-25 03:57:20|||||||||1
1740455860000|2025-02-25 03:57:40|||||||||1
1740455870000|2025-02-25 03:57:50|||||||||4
1740455900000|2025-02-25 03:58:20|||||||||1
1740455920000|2025-02-25 03:58:40|||||||||5
1740455940000|2025-02-25 03:59:00|||||||||2
1740455950000|2025-02-25 03:59:10|||||||||1
1740455960000|2025-02-25 03:59:20|||||||||1
1740455990000|2025-02-25 03:59:50|||||||||1
1740456010000|2025-02-25 04:00:10|||||||||2
1740456020000|2025-02-25 04:00:20|||||||||95
1740456030000|2025-02-25 04:00:30|||||||||1
1740456060000|2025-02-25 04:01:00|10712.3|10710.3|10713.1|10711.1|10713.1|10711.1|10712.3|10710.3|32
1740456080000|2025-02-25 04:01:20|||||||||311
1740456090000|2025-02-25 04:01:30|||||||||2
1740456110000|2025-02-25 04:01:50|||||||||1
1740456120000|2025-02-25 04:02:00|||||||||1
1740456130000|2025-02-25 04:02:10|||||||||1
1740456150000|2025-02-25 04:02:30|||||||||1
1740456160000|2025-02-25 04:02:40|||||||||5
1740456180000|2025-02-25 04:03:00|||||||||1
1740456190000|2025-02-25 04:03:10|||||||||1
1740456200000|2025-02-25 04:03:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|86
1740456210000|2025-02-25 04:03:30|||||||||1
1740456250000|2025-02-25 04:04:10|||||||||1
1740456260000|2025-02-25 04:04:20|||||||||100
1740456300000|2025-02-25 04:05:00|||||||||1
1740456310000|2025-02-25 04:05:10|||||||||3
1740456340000|2025-02-25 04:05:40|||||||||2
1740456370000|2025-02-25 04:06:10|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|45
1740456380000|2025-02-25 04:06:20|||||||||1
1740456390000|2025-02-25 04:06:30|||||||||3
1740456400000|2025-02-25 04:06:40|||||||||5
1740456410000|2025-02-25 04:06:50|||||||||7
1740456420000|2025-02-25 04:07:00|||||||||7
1740456430000|2025-02-25 04:07:10|||||||||8
1740456470000|2025-02-25 04:07:50|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|32
1740456480000|2025-02-25 04:08:00|10712.7|10710.7|10712.7|10710.7|10712.7|10710.7|10712.7|10710.7|40
1740456490000|2025-02-25 04:08:10|10712.3|10710.3|10712.3|10710.3|10712.7|10710.7|10712.3|10710.3|0
1740456510000|2025-02-25 04:08:30|||||||||1
1740456530000|2025-02-25 04:08:50|||||||||1
1740456550000|2025-02-25 04:09:10|||||||||51
1740456560000|2025-02-25 04:09:20|||||||||1
1740456580000|2025-02-25 04:09:40|||||||||109
1740456600000|2025-02-25 04:10:00|||||||||1
1740456610000|2025-02-25 04:10:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|107
1740456620000|2025-02-25 04:10:20|||||||||1
1740456640000|2025-02-25 04:10:40|||||||||1
1740456690000|2025-02-25 04:11:30|||||||||2
1740456720000|2025-02-25 04:12:00|||||||||1
1740456730000|2025-02-25 04:12:10|||||||||3
1740456740000|2025-02-25 04:12:20|||||||||1
1740456770000|2025-02-25 04:12:50|||||||||21
1740456800000|2025-02-25 04:13:20|||||||||2
1740456820000|2025-02-25 04:13:40|||||||||1
1740456860000|2025-02-25 04:14:20|||||||||1
1740456870000|2025-02-25 04:14:30|||||||||3
1740456900000|2025-02-25 04:15:00|||||||||1
1740456910000|2025-02-25 04:15:10|||||||||1
1740456950000|2025-02-25 04:15:50|||||||||3
1740456980000|2025-02-25 04:16:20|||||||||31
1740456990000|2025-02-25 04:16:30|||||||||3
1740457020000|2025-02-25 04:17:00|||||||||54
1740457030000|2025-02-25 04:17:10|||||||||1
1740457050000|2025-02-25 04:17:30|||||||||100
1740457080000|2025-02-25 04:18:00|||||||||1
1740457100000|2025-02-25 04:18:20|||||||||1
1740457120000|2025-02-25 04:18:40|||||||||20
1740457160000|2025-02-25 04:19:20|||||||||19
1740457170000|2025-02-25 04:19:30|||||||||2
1740457210000|2025-02-25 04:20:10|||||||||1
1740457220000|2025-02-25 04:20:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|7
1740457230000|2025-02-25 04:20:30|||||||||11
1740457240000|2025-02-25 04:20:40|||||||||2
1740457250000|2025-02-25 04:20:50|||||||||3
1740457260000|2025-02-25 04:21:00|||||||||1
1740457270000|2025-02-25 04:21:10|||||||||111
1740457290000|2025-02-25 04:21:30|||||||||188
1740457320000|2025-02-25 04:22:00|||||||||2
1740457340000|2025-02-25 04:22:20|||||||||1
1740457380000|2025-02-25 04:23:00|||||||||22
1740457400000|2025-02-25 04:23:20|||||||||2
1740457420000|2025-02-25 04:23:40|||||||||1
1740457470000|2025-02-25 04:24:30|||||||||5
1740457480000|2025-02-25 04:24:40|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|31
1740457490000|2025-02-25 04:24:50|||||||||12
1740457500000|2025-02-25 04:25:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|17
1740457510000|2025-02-25 04:25:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|14
1740457540000|2025-02-25 04:25:40|||||||||1
1740457550000|2025-02-25 04:25:50|||||||||1
1740457590000|2025-02-25 04:26:30|10714.7|10712.7|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|52
1740457600000|2025-02-25 04:26:40|||||||||1
1740457620000|2025-02-25 04:27:00|10714.3|10712.3|10713.9|10711.9|10714.3|10712.3|10713.9|10711.9|3
1740457630000|2025-02-25 04:27:10|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|0
1740457640000|2025-02-25 04:27:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|1
1740457660000|2025-02-25 04:27:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|11
1740457680000|2025-02-25 04:28:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|18
1740457700000|2025-02-25 04:28:20|||||||||3
1740457730000|2025-02-25 04:28:50|||||||||1
1740457740000|2025-02-25 04:29:00|||||||||38
1740457770000|2025-02-25 04:29:30|||||||||1
1740457780000|2025-02-25 04:29:40|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|16
1740457800000|2025-02-25 04:30:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|24
1740457810000|2025-02-25 04:30:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|4
1740457830000|2025-02-25 04:30:30|||||||||1
1740457860000|2025-02-25 04:31:00|||||||||2
1740457870000|2025-02-25 04:31:10|||||||||1
1740457880000|2025-02-25 04:31:20|||||||||4
1740457890000|2025-02-25 04:31:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|19
1740457900000|2025-02-25 04:31:40|||||||||1
1740457940000|2025-02-25 04:32:20|||||||||1001
1740457990000|2025-02-25 04:33:10|||||||||1
1740458030000|2025-02-25 04:33:50|||||||||4
1740458040000|2025-02-25 04:34:00|||||||||1
1740458060000|2025-02-25 04:34:20|||||||||1
1740458070000|2025-02-25 04:34:30|||||||||15
1740458080000|2025-02-25 04:34:40|||||||||1
1740458100000|2025-02-25 04:35:00|||||||||7
1740458110000|2025-02-25 04:35:10|||||||||1
1740458120000|2025-02-25 04:35:20|||||||||2
1740458150000|2025-02-25 04:35:50|||||||||4
1740458160000|2025-02-25 04:36:00|||||||||1
1740458180000|2025-02-25 04:36:20|||||||||100
1740458210000|2025-02-25 04:36:50|||||||||1
1740458240000|2025-02-25 04:37:20|||||||||1
1740458250000|2025-02-25 04:37:30|||||||||2
1740458290000|2025-02-25 04:38:10|||||||||1
1740458300000|2025-02-25 04:38:20|||||||||2
1740458340000|2025-02-25 04:39:00|||||||||1
1740458370000|2025-02-25 04:39:30|||||||||5
1740458380000|2025-02-25 04:39:40|||||||||134
1740458400000|2025-02-25 04:40:00|||||||||1
1740458420000|2025-02-25 04:40:20|||||||||1
1740458440000|2025-02-25 04:40:40|||||||||231
1740458470000|2025-02-25 04:41:10|||||||||1
1740458480000|2025-02-25 04:41:20|||||||||3
1740458510000|2025-02-25 04:41:50|||||||||1
1740458530000|2025-02-25 04:42:10|||||||||2
1740458540000|2025-02-25 04:42:20|||||||||1
1740458550000|2025-02-25 04:42:30|||||||||1
1740458570000|2025-02-25 04:42:50|||||||||2
1740458590000|2025-02-25 04:43:10|||||||||3
1740458600000|2025-02-25 04:43:20|||||||||1
1740458620000|2025-02-25 04:43:40|10715.1|10713.1|10714.7|10712.7|10715.1|10713.1|10714.7|10712.7|7
1740458630000|2025-02-25 04:43:50|||||||||1
1740458640000|2025-02-25 04:44:00|||||||||1
1740458680000|2025-02-25 04:44:40|||||||||2
1740458690000|2025-02-25 04:44:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|2
1740458710000|2025-02-25 04:45:10|||||||||4
1740458730000|2025-02-25 04:45:30|||||||||1
1740458740000|2025-02-25 04:45:40|||||||||10
1740458770000|2025-02-25 04:46:10|||||||||1
1740458810000|2025-02-25 04:46:50|10715.1|10713.1|10714.7|10712.7|10715.1|10713.1|10714.7|10712.7|13
1740458820000|2025-02-25 04:47:00|||||||||1
1740458860000|2025-02-25 04:47:40|||||||||3
1740458890000|2025-02-25 04:48:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|12
1740458900000|2025-02-25 04:48:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|2
1740458920000|2025-02-25 04:48:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|15
1740458930000|2025-02-25 04:48:50|10715.1|10713.1|10714.7|10712.7|10715.1|10713.1|10714.7|10712.7|4
1740458940000|2025-02-25 04:49:00|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|3
1740458950000|2025-02-25 04:49:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|0
1740458960000|2025-02-25 04:49:20|||||||||1
1740458990000|2025-02-25 04:49:50|||||||||1
1740459010000|2025-02-25 04:50:10|||||||||1
1740459030000|2025-02-25 04:50:30|||||||||1
1740459040000|2025-02-25 04:50:40|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|3
1740459060000|2025-02-25 04:51:00|10715.1|10713.1|10714.7|10712.7|10715.1|10713.1|10714.7|10712.7|8
1740459070000|2025-02-25 04:51:10|||||||||1
1740459090000|2025-02-25 04:51:30|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|3
1740459120000|2025-02-25 04:52:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|3
1740459140000|2025-02-25 04:52:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|7
1740459160000|2025-02-25 04:52:40|||||||||1
1740459190000|2025-02-25 04:53:10|10715.5|10713.5|10715.1|10713.1|10715.5|10713.5|10715.1|10713.1|8
1740459200000|2025-02-25 04:53:20|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|2
1740459220000|2025-02-25 04:53:40|||||||||440
1740459230000|2025-02-25 04:53:50|||||||||2
1740459250000|2025-02-25 04:54:10|||||||||2
1740459290000|2025-02-25 04:54:50|||||||||1
1740459300000|2025-02-25 04:55:00|||||||||2
1740459330000|2025-02-25 04:55:30|||||||||1
1740459340000|2025-02-25 04:55:40|||||||||2
1740459380000|2025-02-25 04:56:20|||||||||1
1740459390000|2025-02-25 04:56:30|||||||||1
1740459420000|2025-02-25 04:57:00|||||||||4
1740459450000|2025-02-25 04:57:30|||||||||1
1740459460000|2025-02-25 04:57:40|||||||||1
1740459490000|2025-02-25 04:58:10|||||||||2
1740459510000|2025-02-25 04:58:30|||||||||1
1740459530000|2025-02-25 04:58:50|||||||||4
1740459540000|2025-02-25 04:59:00|||||||||2
1740459550000|2025-02-25 04:59:10|||||||||1
1740459560000|2025-02-25 04:59:20|||||||||1
1740459590000|2025-02-25 04:59:50|||||||||4
1740459600000|2025-02-25 05:00:00|||||||||2
1740459640000|2025-02-25 05:00:40|||||||||4
1740459680000|2025-02-25 05:01:20|||||||||1
1740459700000|2025-02-25 05:01:40|||||||||1
1740459720000|2025-02-25 05:02:00|||||||||1
1740459740000|2025-02-25 05:02:20|||||||||1
1740459750000|2025-02-25 05:02:30|||||||||3
1740459770000|2025-02-25 05:02:50|||||||||1
1740459780000|2025-02-25 05:03:00|||||||||2
1740459810000|2025-02-25 05:03:30|||||||||1
1740459820000|2025-02-25 05:03:40|||||||||1
1740459860000|2025-02-25 05:04:20|||||||||1
1740459870000|2025-02-25 05:04:30|||||||||123
1740459880000|2025-02-25 05:04:40|10714.3|10712.3|10714.7|10712.7|10714.7|10712.7|10714.3|10712.3|10
1740459900000|2025-02-25 05:05:00|||||||||1
1740459930000|2025-02-25 05:05:30|10713.9|10711.9|10713.9|10711.9|10714.7|10712.7|10713.9|10711.9|59
1740459940000|2025-02-25 05:05:40|||||||||3
1740459970000|2025-02-25 05:06:10|||||||||1
1740459990000|2025-02-25 05:06:30|||||||||1
1740460020000|2025-02-25 05:07:00|||||||||107
1740460030000|2025-02-25 05:07:10|||||||||1
1740460070000|2025-02-25 05:07:50|||||||||1
1740460090000|2025-02-25 05:08:10|||||||||2
1740460100000|2025-02-25 05:08:20|||||||||1
1740460120000|2025-02-25 05:08:40|||||||||1
1740460160000|2025-02-25 05:09:20|||||||||4
1740460170000|2025-02-25 05:09:30|||||||||4
1740460200000|2025-02-25 05:10:00|||||||||1
1740460230000|2025-02-25 05:10:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|87
1740460240000|2025-02-25 05:10:40|||||||||30
1740460250000|2025-02-25 05:10:50|||||||||1
1740460260000|2025-02-25 05:11:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|116
1740460270000|2025-02-25 05:11:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|12
1740460280000|2025-02-25 05:11:20|||||||||2000
1740460290000|2025-02-25 05:11:30|||||||||1
1740460310000|2025-02-25 05:11:50|||||||||2
1740460330000|2025-02-25 05:12:10|||||||||1
1740460350000|2025-02-25 05:12:30|||||||||1
1740460380000|2025-02-25 05:13:00|||||||||26
1740460390000|2025-02-25 05:13:10|||||||||3
1740460420000|2025-02-25 05:13:40|||||||||1
1740460440000|2025-02-25 05:14:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|38
1740460460000|2025-02-25 05:14:20|||||||||1
1740460500000|2025-02-25 05:15:00|||||||||3
1740460510000|2025-02-25 05:15:10|||||||||1
1740460540000|2025-02-25 05:15:40|||||||||1
1740460550000|2025-02-25 05:15:50|||||||||1
1740460590000|2025-02-25 05:16:30|||||||||1
1740460600000|2025-02-25 05:16:40|||||||||40
1740460610000|2025-02-25 05:16:50|||||||||4
1740460640000|2025-02-25 05:17:20|||||||||9
1740460670000|2025-02-25 05:17:50|||||||||1
1740460680000|2025-02-25 05:18:00|||||||||1
1740460720000|2025-02-25 05:18:40|||||||||1
1740460730000|2025-02-25 05:18:50|||||||||1
1740460740000|2025-02-25 05:19:00|||||||||3
1740460760000|2025-02-25 05:19:20|||||||||2
1740460770000|2025-02-25 05:19:30|||||||||1
1740460800000|2025-02-25 05:20:00|||||||||21
1740460810000|2025-02-25 05:20:10|||||||||1
1740460820000|2025-02-25 05:20:20|||||||||21
1740460840000|2025-02-25 05:20:40|||||||||2
1740460850000|2025-02-25 05:20:50|||||||||1
1740460900000|2025-02-25 05:21:40|||||||||1
1740460910000|2025-02-25 05:21:50|||||||||4
1740460920000|2025-02-25 05:22:00|||||||||1
1740460940000|2025-02-25 05:22:20|||||||||1
1740460950000|2025-02-25 05:22:30|||||||||2
1740460980000|2025-02-25 05:23:00|||||||||1
1740460990000|2025-02-25 05:23:10|||||||||2
1740461000000|2025-02-25 05:23:20|||||||||1
1740461010000|2025-02-25 05:23:30|||||||||30
1740461030000|2025-02-25 05:23:50|||||||||14
1740461060000|2025-02-25 05:24:20|||||||||3
1740461070000|2025-02-25 05:24:30|||||||||1
1740461090000|2025-02-25 05:24:50|||||||||10
1740461100000|2025-02-25 05:25:00|||||||||7
1740461110000|2025-02-25 05:25:10|||||||||2
1740461160000|2025-02-25 05:26:00|||||||||1
1740461170000|2025-02-25 05:26:10|||||||||2
1740461190000|2025-02-25 05:26:30|||||||||1
1740461200000|2025-02-25 05:26:40|||||||||1
1740461240000|2025-02-25 05:27:20|||||||||4
1740461250000|2025-02-25 05:27:30|||||||||2
1740461290000|2025-02-25 05:28:10|||||||||6
1740461300000|2025-02-25 05:28:20|||||||||1
1740461320000|2025-02-25 05:28:40|||||||||2
1740461330000|2025-02-25 05:28:50|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|23
1740461350000|2025-02-25 05:29:10|10713.5|10711.5|10713.5|10711.5|10713.5|10711.5|10713.5|10711.5|1553
1740461360000|2025-02-25 05:29:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|0
1740461370000|2025-02-25 05:29:30|||||||||1
1740461380000|2025-02-25 05:29:40|||||||||11
1740461390000|2025-02-25 05:29:50|||||||||31
1740461400000|2025-02-25 05:30:00|||||||||2
1740461420000|2025-02-25 05:30:20|||||||||1
1740461460000|2025-02-25 05:31:00|||||||||1
1740461470000|2025-02-25 05:31:10|||||||||4
1740461490000|2025-02-25 05:31:30|||||||||1
1740461500000|2025-02-25 05:31:40|||||||||1
1740461520000|2025-02-25 05:32:00|||||||||1
1740461540000|2025-02-25 05:32:20|||||||||2450
1740461550000|2025-02-25 05:32:30|||||||||1
1740461590000|2025-02-25 05:33:10|||||||||1
1740461620000|2025-02-25 05:33:40|||||||||4
1740461630000|2025-02-25 05:33:50|||||||||1
1740461660000|2025-02-25 05:34:20|||||||||325
1740461680000|2025-02-25 05:34:40|||||||||1
1740461690000|2025-02-25 05:34:50|||||||||6
1740461720000|2025-02-25 05:35:20|||||||||6
1740461730000|2025-02-25 05:35:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|2
1740461740000|2025-02-25 05:35:40|||||||||1
1740461770000|2025-02-25 05:36:10|||||||||3
1740461800000|2025-02-25 05:36:40|||||||||1
1740461810000|2025-02-25 05:36:50|||||||||1
1740461820000|2025-02-25 05:37:00|||||||||1
1740461830000|2025-02-25 05:37:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|50
1740461840000|2025-02-25 05:37:20|||||||||3
1740461850000|2025-02-25 05:37:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|5
1740461880000|2025-02-25 05:38:00|||||||||1
1740461900000|2025-02-25 05:38:20|||||||||1
1740461930000|2025-02-25 05:38:50|||||||||1
1740461940000|2025-02-25 05:39:00|||||||||1
1740461960000|2025-02-25 05:39:20|||||||||3
1740461980000|2025-02-25 05:39:40|||||||||1
1740462030000|2025-02-25 05:40:30|||||||||1
1740462070000|2025-02-25 05:41:10|||||||||5
1740462080000|2025-02-25 05:41:20|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|15
1740462090000|2025-02-25 05:41:30|||||||||1
1740462110000|2025-02-25 05:41:50|||||||||1
1740462150000|2025-02-25 05:42:30|||||||||4
1740462160000|2025-02-25 05:42:40|10714.3|10712.3|10714.7|10712.7|10714.7|10712.7|10714.3|10712.3|1
1740462180000|2025-02-25 05:43:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|4
1740462190000|2025-02-25 05:43:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|14
1740462200000|2025-02-25 05:43:20|||||||||1
1740462210000|2025-02-25 05:43:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|15
1740462220000|2025-02-25 05:43:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|36
1740462230000|2025-02-25 05:43:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|31
1740462240000|2025-02-25 05:44:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|21
1740462250000|2025-02-25 05:44:10|||||||||300
1740462260000|2025-02-25 05:44:20|||||||||20
1740462290000|2025-02-25 05:44:50|||||||||1
1740462300000|2025-02-25 05:45:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|7
1740462330000|2025-02-25 05:45:30|||||||||1
1740462370000|2025-02-25 05:46:10|||||||||12
1740462410000|2025-02-25 05:46:50|||||||||190
1740462420000|2025-02-25 05:47:00|||||||||1
1740462450000|2025-02-25 05:47:30|||||||||1
1740462460000|2025-02-25 05:47:40|||||||||1
1740462480000|2025-02-25 05:48:00|||||||||2
1740462490000|2025-02-25 05:48:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|15
1740462500000|2025-02-25 05:48:20|||||||||1
1740462510000|2025-02-25 05:48:30|||||||||94
1740462520000|2025-02-25 05:48:40|||||||||25
1740462550000|2025-02-25 05:49:10|||||||||1
1740462560000|2025-02-25 05:49:20|||||||||4
1740462570000|2025-02-25 05:49:30|||||||||1
1740462590000|2025-02-25 05:49:50|||||||||1
1740462620000|2025-02-25 05:50:20|||||||||80
1740462630000|2025-02-25 05:50:30|||||||||3
1740462640000|2025-02-25 05:50:40|||||||||61
1740462650000|2025-02-25 05:50:50|||||||||1
1740462680000|2025-02-25 05:51:20|||||||||55
1740462710000|2025-02-25 05:51:50|||||||||29
1740462720000|2025-02-25 05:52:00|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|19
1740462730000|2025-02-25 05:52:10|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|10714.3|10712.3|8
1740462740000|2025-02-25 05:52:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|0
1740462750000|2025-02-25 05:52:30|10713.9|10711.9|10714.3|10712.3|10714.3|10712.3|10713.9|10711.9|12
1740462760000|2025-02-25 05:52:40|||||||||1
1740462770000|2025-02-25 05:52:50|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|0
1740462810000|2025-02-25 05:53:30|10714.3|10712.3|10713.9|10711.9|10714.3|10712.3|10713.9|10711.9|2
1740462830000|2025-02-25 05:53:50|||||||||1
1740462850000|2025-02-25 05:54:10|||||||||34
1740462860000|2025-02-25 05:54:20|||||||||2
1740462890000|2025-02-25 05:54:50|||||||||1
1740462930000|2025-02-25 05:55:30|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|15
1740462940000|2025-02-25 05:55:40|||||||||2
1740462960000|2025-02-25 05:56:00|||||||||1
1740462970000|2025-02-25 05:56:10|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|153
1740462980000|2025-02-25 05:56:20|||||||||1
1740463000000|2025-02-25 05:56:40|||||||||38
1740463020000|2025-02-25 05:57:00|||||||||1634
1740463070000|2025-02-25 05:57:50|||||||||1
1740463080000|2025-02-25 05:58:00|||||||||3
1740463110000|2025-02-25 05:58:30|||||||||1
1740463150000|2025-02-25 05:59:10|||||||||1
1740463190000|2025-02-25 05:59:50|||||||||25
1740463200000|2025-02-25 06:00:00|||||||||1
1740463210000|2025-02-25 06:00:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|35
1740463220000|2025-02-25 06:00:20|||||||||1
1740463240000|2025-02-25 06:00:40|||||||||1
1740463250000|2025-02-25 06:00:50|||||||||64
1740463290000|2025-02-25 06:01:30|||||||||1
1740463320000|2025-02-25 06:02:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|9
1740463330000|2025-02-25 06:02:10|||||||||1
1740463340000|2025-02-25 06:02:20|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|21
1740463360000|2025-02-25 06:02:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|17
1740463370000|2025-02-25 06:02:50|||||||||1
1740463400000|2025-02-25 06:03:20|||||||||1
1740463420000|2025-02-25 06:03:40|||||||||1
1740463440000|2025-02-25 06:04:00|||||||||1
1740463460000|2025-02-25 06:04:20|10715.5|10713.5|10714.7|10712.7|10715.5|10713.5|10714.7|10712.7|12
1740463500000|2025-02-25 06:05:00|||||||||1
1740463510000|2025-02-25 06:05:10|||||||||1
1740463530000|2025-02-25 06:05:30|||||||||16
1740463550000|2025-02-25 06:05:50|||||||||1
1740463590000|2025-02-25 06:06:30|||||||||2
1740463630000|2025-02-25 06:07:10|||||||||1
1740463680000|2025-02-25 06:08:00|||||||||515
1740463720000|2025-02-25 06:08:40|||||||||1
1740463740000|2025-02-25 06:09:00|||||||||34
1740463760000|2025-02-25 06:09:20|||||||||1
1740463780000|2025-02-25 06:09:40|||||||||1
1740463790000|2025-02-25 06:09:50|||||||||6
1740463810000|2025-02-25 06:10:10|||||||||1
1740463830000|2025-02-25 06:10:30|||||||||190
1740463840000|2025-02-25 06:10:40|||||||||12
1740463850000|2025-02-25 06:10:50|||||||||71
1740463890000|2025-02-25 06:11:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|75
1740463910000|2025-02-25 06:11:50|||||||||21
1740463940000|2025-02-25 06:12:20|||||||||1
1740463960000|2025-02-25 06:12:40|||||||||1
1740463970000|2025-02-25 06:12:50|||||||||1
1740463980000|2025-02-25 06:13:00|||||||||1
1740464020000|2025-02-25 06:13:40|||||||||1
1740464030000|2025-02-25 06:13:50|||||||||1
1740464040000|2025-02-25 06:14:00|||||||||12
1740464060000|2025-02-25 06:14:20|||||||||43
1740464070000|2025-02-25 06:14:30|||||||||2
1740464110000|2025-02-25 06:15:10|||||||||1
1740464150000|2025-02-25 06:15:50|||||||||1
1740464160000|2025-02-25 06:16:00|||||||||1
1740464200000|2025-02-25 06:16:40|||||||||1
1740464240000|2025-02-25 06:17:20|||||||||3
1740464270000|2025-02-25 06:17:50|||||||||22
1740464280000|2025-02-25 06:18:00|||||||||12
1740464300000|2025-02-25 06:18:20|10713.1|10711.1|10713.5|10711.5|10713.5|10711.5|10713.1|10711.1|83
1740464310000|2025-02-25 06:18:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|0
1740464330000|2025-02-25 06:18:50|||||||||1
1740464350000|2025-02-25 06:19:10|||||||||2
1740464370000|2025-02-25 06:19:30|||||||||1
1740464410000|2025-02-25 06:20:10|||||||||2
1740464460000|2025-02-25 06:21:00|||||||||1
1740464480000|2025-02-25 06:21:20|||||||||74
1740464500000|2025-02-25 06:21:40|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|29
1740464510000|2025-02-25 06:21:50|10713.5|10711.5|10713.5|10711.5|10713.5|10711.5|10713.5|10711.5|0
1740464530000|2025-02-25 06:22:10|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|0
1740464540000|2025-02-25 06:22:20|||||||||2
1740464560000|2025-02-25 06:22:40|||||||||4
1740464580000|2025-02-25 06:23:00|||||||||5
1740464590000|2025-02-25 06:23:10|||||||||1
1740464600000|2025-02-25 06:23:20|||||||||10
1740464610000|2025-02-25 06:23:30|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|12
1740464630000|2025-02-25 06:23:50|||||||||2
1740464670000|2025-02-25 06:24:30|||||||||1
1740464720000|2025-02-25 06:25:20|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|41
1740464730000|2025-02-25 06:25:30|||||||||1
1740464740000|2025-02-25 06:25:40|10713.9|10711.9|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|15
1740464760000|2025-02-25 06:26:00|||||||||1
1740464770000|2025-02-25 06:26:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10
1740464800000|2025-02-25 06:26:40|||||||||1
1740464820000|2025-02-25 06:27:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|5
1740464840000|2025-02-25 06:27:20|10713.5|10711.5|10713.9|10711.9|10713.9|10711.9|10713.5|10711.5|3
1740464850000|2025-02-25 06:27:30|||||||||1
1740464870000|2025-02-25 06:27:50|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|16
1740464880000|2025-02-25 06:28:00|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|10
1740464890000|2025-02-25 06:28:10|10713.5|10711.5|10713.5|10711.5|10713.5|10711.5|10713.5|10711.5|1
1740464900000|2025-02-25 06:28:20|||||||||20
1740464910000|2025-02-25 06:28:30|||||||||1
1740464920000|2025-02-25 06:28:40|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|7
1740464930000|2025-02-25 06:28:50|||||||||1
1740464940000|2025-02-25 06:29:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|8
1740464980000|2025-02-25 06:29:40|||||||||1
1740465000000|2025-02-25 06:30:00|||||||||6
1740465020000|2025-02-25 06:30:20|||||||||1
1740465060000|2025-02-25 06:31:00|||||||||13
1740465080000|2025-02-25 06:31:20|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|52
1740465110000|2025-02-25 06:31:50|||||||||4
1740465150000|2025-02-25 06:32:30|||||||||1
1740465160000|2025-02-25 06:32:40|10713.1|10711.1|10712.3|10710.3|10713.1|10711.1|10712.3|10710.3|28
1740465190000|2025-02-25 06:33:10|10712.7|10710.7|10713.1|10711.1|10713.1|10711.1|10712.7|10710.7|64
1740465210000|2025-02-25 06:33:30|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|43
1740465240000|2025-02-25 06:34:00|||||||||8
1740465280000|2025-02-25 06:34:40|||||||||1
1740465300000|2025-02-25 06:35:00|||||||||1
1740465320000|2025-02-25 06:35:20|||||||||1
1740465370000|2025-02-25 06:36:10|||||||||1
1740465410000|2025-02-25 06:36:50|||||||||1
1740465420000|2025-02-25 06:37:00|||||||||11
1740465450000|2025-02-25 06:37:30|||||||||1
1740465470000|2025-02-25 06:37:50|||||||||1
1740465480000|2025-02-25 06:38:00|||||||||20
1740465490000|2025-02-25 06:38:10|||||||||1
1740465500000|2025-02-25 06:38:20|||||||||39
1740465520000|2025-02-25 06:38:40|||||||||51
1740465540000|2025-02-25 06:39:00|||||||||54
1740465570000|2025-02-25 06:39:30|||||||||20
1740465580000|2025-02-25 06:39:40|||||||||1
1740465600000|2025-02-25 06:40:00|||||||||105
1740465610000|2025-02-25 06:40:10|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|76
1740465620000|2025-02-25 06:40:20|10711.9|10709.9|10712.3|10710.3|10712.3|10710.3|10711.9|10709.9|78
1740465630000|2025-02-25 06:40:30|||||||||18
1740465660000|2025-02-25 06:41:00|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|61
1740465670000|2025-02-25 06:41:10|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|114
1740465680000|2025-02-25 06:41:20|||||||||1
1740465700000|2025-02-25 06:41:40|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|10711.5|10709.5|43
1740465710000|2025-02-25 06:41:50|||||||||1
1740465720000|2025-02-25 06:42:00|||||||||2
1740465740000|2025-02-25 06:42:20|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|26
1740465750000|2025-02-25 06:42:30|||||||||1
1740465760000|2025-02-25 06:42:40|||||||||39
1740465790000|2025-02-25 06:43:10|10711.5|10709.5|10711.5|10709.5|10712.3|10710.3|10711.5|10709.5|36
1740465800000|2025-02-25 06:43:20|||||||||1
1740465810000|2025-02-25 06:43:30|||||||||60
1740465820000|2025-02-25 06:43:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|104
1740465840000|2025-02-25 06:44:00|||||||||1
1740465870000|2025-02-25 06:44:30|10711.9|10709.9|10711.5|10709.5|10711.9|10709.9|10711.5|10709.5|8
1740465880000|2025-02-25 06:44:40|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|2
1740465890000|2025-02-25 06:44:50|||||||||1
1740465910000|2025-02-25 06:45:10|||||||||6
1740465930000|2025-02-25 06:45:30|||||||||1
1740465970000|2025-02-25 06:46:10|||||||||1
1740465990000|2025-02-25 06:46:30|||||||||12
1740466000000|2025-02-25 06:46:40|||||||||5
1740466020000|2025-02-25 06:47:00|||||||||46
1740466030000|2025-02-25 06:47:10|||||||||1
1740466060000|2025-02-25 06:47:40|||||||||2
1740466100000|2025-02-25 06:48:20|||||||||1
1740466150000|2025-02-25 06:49:10|||||||||1
1740466190000|2025-02-25 06:49:50|||||||||1
1740466230000|2025-02-25 06:50:30|||||||||1
1740466250000|2025-02-25 06:50:50|||||||||11
1740466280000|2025-02-25 06:51:20|||||||||1
1740466310000|2025-02-25 06:51:50|||||||||1
1740466320000|2025-02-25 06:52:00|||||||||1
1740466340000|2025-02-25 06:52:20|||||||||5
1740466350000|2025-02-25 06:52:30|||||||||610
1740466360000|2025-02-25 06:52:40|||||||||31
1740466370000|2025-02-25 06:52:50|||||||||53
1740466380000|2025-02-25 06:53:00|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|39
1740466410000|2025-02-25 06:53:30|||||||||1
1740466440000|2025-02-25 06:54:00|||||||||2
1740466450000|2025-02-25 06:54:10|||||||||1
1740466470000|2025-02-25 06:54:30|||||||||3
1740466480000|2025-02-25 06:54:40|||||||||29
1740466490000|2025-02-25 06:54:50|||||||||41
1740466500000|2025-02-25 06:55:00|10713.9|10711.9|10713.5|10711.5|10713.9|10711.9|10713.1|10711.1|360
1740466510000|2025-02-25 06:55:10|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|93
1740466520000|2025-02-25 06:55:20|10713.1|10711.1|10713.9|10711.9|10713.9|10711.9|10713.1|10711.1|156
1740466540000|2025-02-25 06:55:40|||||||||1
1740466580000|2025-02-25 06:56:20|||||||||1
1740466600000|2025-02-25 06:56:40|||||||||101
1740466620000|2025-02-25 06:57:00|||||||||2
1740466630000|2025-02-25 06:57:10|||||||||1243
1740466650000|2025-02-25 06:57:30|||||||||2
1740466670000|2025-02-25 06:57:50|||||||||12
1740466680000|2025-02-25 06:58:00|10713.1|10711.1|10713.1|10711.1|10713.9|10711.9|10713.1|10711.1|68
1740466710000|2025-02-25 06:58:30|||||||||1
1740466750000|2025-02-25 06:59:10|||||||||1
1740466800000|2025-02-25 07:00:00|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|10712.3|10710.3|33
1740466810000|2025-02-25 07:00:10|||||||||1
1740466830000|2025-02-25 07:00:30|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|10713.1|10711.1|19
1740466840000|2025-02-25 07:00:40|||||||||1
1740466870000|2025-02-25 07:01:10|||||||||3324
1740466880000|2025-02-25 07:01:20|||||||||2
1740466890000|2025-02-25 07:01:30|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|184
1740466900000|2025-02-25 07:01:40|||||||||25
1740466920000|2025-02-25 07:02:00|||||||||1
1740466930000|2025-02-25 07:02:10|||||||||1
1740466940000|2025-02-25 07:02:20|||||||||5
1740466960000|2025-02-25 07:02:40|||||||||1
1740466970000|2025-02-25 07:02:50|||||||||1
1740466980000|2025-02-25 07:03:00|||||||||1
1740466990000|2025-02-25 07:03:10|||||||||47
1740467000000|2025-02-25 07:03:20|||||||||1
1740467010000|2025-02-25 07:03:30|||||||||14
1740467030000|2025-02-25 07:03:50|||||||||12
1740467050000|2025-02-25 07:04:10|||||||||1
1740467060000|2025-02-25 07:04:20|||||||||1
1740467070000|2025-02-25 07:04:30|||||||||1
1740467090000|2025-02-25 07:04:50|||||||||51
1740467100000|2025-02-25 07:05:00|||||||||3
1740467110000|2025-02-25 07:05:10|||||||||12
1740467140000|2025-02-25 07:05:40|||||||||1
1740467160000|2025-02-25 07:06:00|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|343
1740467170000|2025-02-25 07:06:10|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|10713.9|10711.9|129
1740467180000|2025-02-25 07:06:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.3|10712.3|16
1740467190000|2025-02-25 07:06:30|||||||||2
1740467200000|2025-02-25 07:06:40|||||||||53
1740467210000|2025-02-25 07:06:50|||||||||37
1740467220000|2025-02-25 07:07:00|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|97
1740467230000|2025-02-25 07:07:10|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|29
1740467260000|2025-02-25 07:07:40|||||||||12
1740467270000|2025-02-25 07:07:50|||||||||22
1740467300000|2025-02-25 07:08:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|170
1740467310000|2025-02-25 07:08:30|||||||||59
1740467320000|2025-02-25 07:08:40|||||||||1
1740467330000|2025-02-25 07:08:50|||||||||3
1740467360000|2025-02-25 07:09:20|||||||||1
1740467380000|2025-02-25 07:09:40|||||||||2
1740467390000|2025-02-25 07:09:50|||||||||2
1740467400000|2025-02-25 07:10:00|||||||||16
1740467410000|2025-02-25 07:10:10|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|10715.1|10713.1|6
1740467420000|2025-02-25 07:10:20|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|0
1740467430000|2025-02-25 07:10:30|||||||||159
1740467440000|2025-02-25 07:10:40|||||||||1
1740467450000|2025-02-25 07:10:50|||||||||1
1740467460000|2025-02-25 07:11:00|10714.7|10712.7|10715.1|10713.1|10715.5|10713.5|10714.7|10712.7|41
1740467470000|2025-02-25 07:11:10|10714.7|10712.7|10715.5|10713.5|10715.5|10713.5|10714.7|10712.7|18
1740467480000|2025-02-25 07:11:20|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|165
1740467490000|2025-02-25 07:11:30|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|5
1740467500000|2025-02-25 07:11:40|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|10714.7|10712.7|3
1740467510000|2025-02-25 07:11:50|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|10715.5|10713.5|11
1740467530000|2025-02-25 07:12:10|||||||||1
1740467560000|2025-02-25 07:12:40|||||||||63
1740467570000|2025-02-25 07:12:50|||||||||1
1740467580000|2025-02-25 07:13:00|||||||||78
1740467590000|2025-02-25 07:13:10|10716.2|10714.2|10715.5|10713.5|10716.2|10714.2|10715.5|10713.5|37
1740467620000|2025-02-25 07:13:40|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|174
1740467660000|2025-02-25 07:14:20|||||||||1
1740467690000|2025-02-25 07:14:50|10717|10715|10717|10715|10717|10715|10717|10715|52
1740467700000|2025-02-25 07:15:00|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|83
1740467710000|2025-02-25 07:15:10|10716.6|10714.6|10717|10715|10717|10715|10716.6|10714.6|15
1740467720000|2025-02-25 07:15:20|||||||||1
1740467730000|2025-02-25 07:15:30|||||||||32
1740467750000|2025-02-25 07:15:50|||||||||1
1740467760000|2025-02-25 07:16:00|||||||||1
1740467770000|2025-02-25 07:16:10|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|3
1740467780000|2025-02-25 07:16:20|10717|10715|10717|10715|10717|10715|10717|10715|13
1740467790000|2025-02-25 07:16:30|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|3
1740467800000|2025-02-25 07:16:40|10717|10715|10717|10715|10717|10715|10717|10715|93
1740467810000|2025-02-25 07:16:50|||||||||1
1740467830000|2025-02-25 07:17:10|||||||||107
1740467840000|2025-02-25 07:17:20|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|17
1740467850000|2025-02-25 07:17:30|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|94
1740467860000|2025-02-25 07:17:40|10717|10715|10717|10715|10717|10715|10717|10715|92
1740467870000|2025-02-25 07:17:50|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|10716.2|10714.2|48
1740467880000|2025-02-25 07:18:00|||||||||1
1740467900000|2025-02-25 07:18:20|||||||||1
1740467920000|2025-02-25 07:18:40|10717|10715|10716.2|10714.2|10717|10715|10716.2|10714.2|20
1740467950000|2025-02-25 07:19:10|10717|10715|10717|10715|10717|10715|10717|10715|34
1740467970000|2025-02-25 07:19:30|||||||||1
1740468000000|2025-02-25 07:20:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|91
1740468010000|2025-02-25 07:20:10|||||||||9
1740468020000|2025-02-25 07:20:20|||||||||5
1740468050000|2025-02-25 07:20:50|10717|10715|10717|10715|10717|10715|10717|10715|57
1740468060000|2025-02-25 07:21:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|2
1740468070000|2025-02-25 07:21:10|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|37
1740468090000|2025-02-25 07:21:30|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|10717.4|10715.4|5
1740468100000|2025-02-25 07:21:40|10717|10715|10717|10715|10717|10715|10717|10715|1
1740468110000|2025-02-25 07:21:50|||||||||27
1740468140000|2025-02-25 07:22:20|||||||||2
1740468150000|2025-02-25 07:22:30|||||||||47
1740468160000|2025-02-25 07:22:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|122
1740468170000|2025-02-25 07:22:50|||||||||80
1740468180000|2025-02-25 07:23:00|||||||||1
1740468190000|2025-02-25 07:23:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10717.8|10715.8|72
1740468200000|2025-02-25 07:23:20|||||||||1
1740468210000|2025-02-25 07:23:30|||||||||133
1740468230000|2025-02-25 07:23:50|||||||||1
1740468260000|2025-02-25 07:24:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|112
1740468270000|2025-02-25 07:24:30|10719|10717|10719.4|10717.4|10719.4|10717.4|10719|10717|13
1740468280000|2025-02-25 07:24:40|||||||||1
1740468290000|2025-02-25 07:24:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|108
1740468300000|2025-02-25 07:25:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|105
1740468310000|2025-02-25 07:25:10|||||||||5
1740468320000|2025-02-25 07:25:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|28
1740468330000|2025-02-25 07:25:30|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|93
1740468340000|2025-02-25 07:25:40|||||||||218
1740468360000|2025-02-25 07:26:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|30
1740468370000|2025-02-25 07:26:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|175
1740468380000|2025-02-25 07:26:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|154
1740468390000|2025-02-25 07:26:30|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|497
1740468400000|2025-02-25 07:26:40|||||||||2
1740468410000|2025-02-25 07:26:50|10723.3|10721.3|10723.7|10721.7|10724|10722|10723.3|10721.3|176
1740468420000|2025-02-25 07:27:00|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|224
1740468430000|2025-02-25 07:27:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|55
1740468440000|2025-02-25 07:27:20|||||||||1
1740468450000|2025-02-25 07:27:30|10724|10722|10724|10722|10724|10722|10724|10722|80
1740468460000|2025-02-25 07:27:40|||||||||13
1740468490000|2025-02-25 07:28:10|||||||||139
1740468500000|2025-02-25 07:28:20|||||||||43
1740468510000|2025-02-25 07:28:30|10724.8|10722.8|10723.3|10721.3|10724.8|10722.8|10723.3|10721.3|71
1740468520000|2025-02-25 07:28:40|10724|10722|10724|10722|10724.8|10722.8|10723.3|10721.3|1129
1740468530000|2025-02-25 07:28:50|||||||||11
1740468540000|2025-02-25 07:29:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|304
1740468560000|2025-02-25 07:29:20|||||||||1
1740468570000|2025-02-25 07:29:30|||||||||92
1740468580000|2025-02-25 07:29:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|24
1740468590000|2025-02-25 07:29:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|316
1740468600000|2025-02-25 07:30:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.2|10723.2|185
1740468610000|2025-02-25 07:30:10|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|124
1740468620000|2025-02-25 07:30:20|10724.8|10722.8|10725.2|10723.2|10725.6|10723.6|10724.8|10722.8|7
1740468630000|2025-02-25 07:30:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|13
1740468640000|2025-02-25 07:30:40|||||||||68
1740468660000|2025-02-25 07:31:00|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|53
1740468670000|2025-02-25 07:31:10|||||||||48
1740468680000|2025-02-25 07:31:20|||||||||1
1740468690000|2025-02-25 07:31:30|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|73
1740468700000|2025-02-25 07:31:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.2|10723.2|68
1740468710000|2025-02-25 07:31:50|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|28
1740468730000|2025-02-25 07:32:10|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|331
1740468740000|2025-02-25 07:32:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|25
1740468750000|2025-02-25 07:32:30|||||||||1
1740468760000|2025-02-25 07:32:40|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|190
1740468770000|2025-02-25 07:32:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|27
1740468780000|2025-02-25 07:33:00|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|288
1740468790000|2025-02-25 07:33:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|5
1740468800000|2025-02-25 07:33:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|14
1740468810000|2025-02-25 07:33:30|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|183
1740468820000|2025-02-25 07:33:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|20
1740468830000|2025-02-25 07:33:50|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|31
1740468840000|2025-02-25 07:34:00|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|108
1740468850000|2025-02-25 07:34:10|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|433
1740468880000|2025-02-25 07:34:40|||||||||50
1740468890000|2025-02-25 07:34:50|||||||||98
1740468900000|2025-02-25 07:35:00|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|156
1740468910000|2025-02-25 07:35:10|||||||||5
1740468920000|2025-02-25 07:35:20|||||||||31
1740468930000|2025-02-25 07:35:30|||||||||31
1740468940000|2025-02-25 07:35:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|141
1740468950000|2025-02-25 07:35:50|||||||||45
1740468960000|2025-02-25 07:36:00|10728|10726|10728|10726|10728|10726|10728|10726|82
1740468970000|2025-02-25 07:36:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|448
1740468980000|2025-02-25 07:36:20|||||||||26
1740468990000|2025-02-25 07:36:30|||||||||262
1740469000000|2025-02-25 07:36:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|47
1740469010000|2025-02-25 07:36:50|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|110
1740469020000|2025-02-25 07:37:00|10726.8|10724.8|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|0
1740469030000|2025-02-25 07:37:10|||||||||66
1740469040000|2025-02-25 07:37:20|||||||||14
1740469050000|2025-02-25 07:37:30|||||||||1
1740469060000|2025-02-25 07:37:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|611
1740469070000|2025-02-25 07:37:50|10726.4|10724.4|10726|10724|10726.4|10724.4|10725.6|10723.6|40
1740469080000|2025-02-25 07:38:00|10725.6|10723.6|10726|10724|10726.4|10724.4|10725.6|10723.6|44
1740469090000|2025-02-25 07:38:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|86
1740469100000|2025-02-25 07:38:20|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|23
1740469110000|2025-02-25 07:38:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|37
1740469120000|2025-02-25 07:38:40|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|371
1740469140000|2025-02-25 07:39:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|87
1740469150000|2025-02-25 07:39:10|10724|10722|10724|10722|10724|10722|10724|10722|27
1740469160000|2025-02-25 07:39:20|10724.4|10722.4|10724.8|10722.8|10724.8|10722.8|10724.4|10722.4|145
1740469180000|2025-02-25 07:39:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|5
1740469190000|2025-02-25 07:39:50|||||||||124
1740469200000|2025-02-25 07:40:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|676
1740469210000|2025-02-25 07:40:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|374
1740469220000|2025-02-25 07:40:20|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|35
1740469230000|2025-02-25 07:40:30|||||||||1
1740469240000|2025-02-25 07:40:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|36
1740469270000|2025-02-25 07:41:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|89
1740469280000|2025-02-25 07:41:20|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|95
1740469290000|2025-02-25 07:41:30|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|68
1740469300000|2025-02-25 07:41:40|10726.8|10724.8|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|69
1740469310000|2025-02-25 07:41:50|||||||||1915
1740469320000|2025-02-25 07:42:00|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|15
1740469330000|2025-02-25 07:42:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|121
1740469350000|2025-02-25 07:42:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|34
1740469360000|2025-02-25 07:42:40|||||||||1
1740469370000|2025-02-25 07:42:50|||||||||4
1740469400000|2025-02-25 07:43:20|||||||||2
1740469410000|2025-02-25 07:43:30|||||||||82
1740469420000|2025-02-25 07:43:40|||||||||1
1740469430000|2025-02-25 07:43:50|||||||||115
1740469440000|2025-02-25 07:44:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|9
1740469450000|2025-02-25 07:44:10|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|60
1740469460000|2025-02-25 07:44:20|10725.6|10723.6|10727.2|10725.2|10727.2|10725.2|10725.6|10723.6|15
1740469470000|2025-02-25 07:44:30|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|59
1740469480000|2025-02-25 07:44:40|||||||||3
1740469490000|2025-02-25 07:44:50|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|121
1740469500000|2025-02-25 07:45:00|||||||||3
1740469510000|2025-02-25 07:45:10|10725.6|10723.6|10725.6|10723.6|10726|10724|10725.6|10723.6|26
1740469520000|2025-02-25 07:45:20|10726|10724|10726|10724|10726|10724|10726|10724|76
1740469530000|2025-02-25 07:45:30|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|7
1740469540000|2025-02-25 07:45:40|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|29
1740469550000|2025-02-25 07:45:50|10726|10724|10726.4|10724.4|10726.4|10724.4|10726|10724|2
1740469560000|2025-02-25 07:46:00|||||||||1
1740469570000|2025-02-25 07:46:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|5
1740469580000|2025-02-25 07:46:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|22
1740469590000|2025-02-25 07:46:30|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|20
1740469600000|2025-02-25 07:46:40|||||||||1
1740469610000|2025-02-25 07:46:50|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|9
1740469620000|2025-02-25 07:47:00|||||||||10
1740469630000|2025-02-25 07:47:10|||||||||57
1740469640000|2025-02-25 07:47:20|||||||||1
1740469650000|2025-02-25 07:47:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|35
1740469660000|2025-02-25 07:47:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|162
1740469680000|2025-02-25 07:48:00|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|235
1740469690000|2025-02-25 07:48:10|||||||||2
1740469700000|2025-02-25 07:48:20|||||||||2
1740469720000|2025-02-25 07:48:40|||||||||31
1740469730000|2025-02-25 07:48:50|10728|10726|10728|10726|10728|10726|10728|10726|495
1740469740000|2025-02-25 07:49:00|||||||||95
1740469750000|2025-02-25 07:49:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|43
1740469760000|2025-02-25 07:49:20|10728|10726|10728|10726|10728|10726|10727.2|10725.2|67
1740469770000|2025-02-25 07:49:30|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|51
1740469780000|2025-02-25 07:49:40|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|20
1740469790000|2025-02-25 07:49:50|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|43
1740469800000|2025-02-25 07:50:00|||||||||13
1740469810000|2025-02-25 07:50:10|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|392
1740469820000|2025-02-25 07:50:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|105
1740469830000|2025-02-25 07:50:30|||||||||1
1740469840000|2025-02-25 07:50:40|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|200
1740469850000|2025-02-25 07:50:50|||||||||1
1740469860000|2025-02-25 07:51:00|||||||||13
1740469870000|2025-02-25 07:51:10|||||||||46
1740469880000|2025-02-25 07:51:20|10728|10726|10728|10726|10728|10726|10728|10726|45
1740469890000|2025-02-25 07:51:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|23
1740469900000|2025-02-25 07:51:40|10728|10726|10728|10726|10728|10726|10728|10726|79
1740469920000|2025-02-25 07:52:00|||||||||2
1740469930000|2025-02-25 07:52:10|||||||||121
1740469940000|2025-02-25 07:52:20|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|351
1740469950000|2025-02-25 07:52:30|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|61
1740469960000|2025-02-25 07:52:40|||||||||2
1740469970000|2025-02-25 07:52:50|||||||||101
1740469980000|2025-02-25 07:53:00|||||||||116
1740469990000|2025-02-25 07:53:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|405
1740470000000|2025-02-25 07:53:20|||||||||20
1740470010000|2025-02-25 07:53:30|||||||||201
1740470020000|2025-02-25 07:53:40|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|44
1740470030000|2025-02-25 07:53:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|246
1740470040000|2025-02-25 07:54:00|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|87
1740470050000|2025-02-25 07:54:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|24
1740470060000|2025-02-25 07:54:20|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|170
1740470070000|2025-02-25 07:54:30|||||||||82
1740470080000|2025-02-25 07:54:40|||||||||15
1740470090000|2025-02-25 07:54:50|10729.9|10727.9|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|345
1740470100000|2025-02-25 07:55:00|||||||||2
1740470110000|2025-02-25 07:55:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|104
1740470120000|2025-02-25 07:55:20|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|53
1740470130000|2025-02-25 07:55:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|159
1740470140000|2025-02-25 07:55:40|||||||||44
1740470150000|2025-02-25 07:55:50|||||||||57
1740470160000|2025-02-25 07:56:00|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|26
1740470170000|2025-02-25 07:56:10|||||||||2
1740470180000|2025-02-25 07:56:20|||||||||124
1740470190000|2025-02-25 07:56:30|||||||||18
1740470200000|2025-02-25 07:56:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|83
1740470210000|2025-02-25 07:56:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|45
1740470220000|2025-02-25 07:57:00|||||||||12
1740470230000|2025-02-25 07:57:10|||||||||87
1740470240000|2025-02-25 07:57:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|89
1740470250000|2025-02-25 07:57:30|||||||||1
1740470260000|2025-02-25 07:57:40|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|111
1740470270000|2025-02-25 07:57:50|||||||||21
1740470280000|2025-02-25 07:58:00|||||||||8
1740470290000|2025-02-25 07:58:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|199
1740470300000|2025-02-25 07:58:20|||||||||86
1740470310000|2025-02-25 07:58:30|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|169
1740470320000|2025-02-25 07:58:40|||||||||83
1740470330000|2025-02-25 07:58:50|||||||||3
1740470340000|2025-02-25 07:59:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|75
1740470350000|2025-02-25 07:59:10|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|20
1740470360000|2025-02-25 07:59:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|27
1740470370000|2025-02-25 07:59:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|90
1740470380000|2025-02-25 07:59:40|||||||||56
1740470390000|2025-02-25 07:59:50|||||||||85
1740470400000|2025-02-25 08:00:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|475
1740470410000|2025-02-25 08:00:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|8
1740470420000|2025-02-25 08:00:20|||||||||119
1740470430000|2025-02-25 08:00:30|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|20
1740470440000|2025-02-25 08:00:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|245
1740470450000|2025-02-25 08:00:50|||||||||1618
1740470460000|2025-02-25 08:01:00|||||||||90
1740470470000|2025-02-25 08:01:10|||||||||435
1740470480000|2025-02-25 08:01:20|||||||||19
1740470490000|2025-02-25 08:01:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|58
1740470500000|2025-02-25 08:01:40|||||||||2
1740470510000|2025-02-25 08:01:50|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|306
1740470520000|2025-02-25 08:02:00|||||||||32
1740470530000|2025-02-25 08:02:10|||||||||19
1740470540000|2025-02-25 08:02:20|||||||||34
1740470550000|2025-02-25 08:02:30|||||||||46
1740470560000|2025-02-25 08:02:40|||||||||9
1740470570000|2025-02-25 08:02:50|||||||||30
1740470580000|2025-02-25 08:03:00|10733.8|10731.8|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|328
1740470590000|2025-02-25 08:03:10|||||||||56
1740470600000|2025-02-25 08:03:20|||||||||43
1740470610000|2025-02-25 08:03:30|||||||||106
1740470620000|2025-02-25 08:03:40|||||||||63
1740470630000|2025-02-25 08:03:50|||||||||25
1740470640000|2025-02-25 08:04:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|90
1740470650000|2025-02-25 08:04:10|||||||||1
1740470660000|2025-02-25 08:04:20|||||||||1
1740470670000|2025-02-25 08:04:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|210
1740470680000|2025-02-25 08:04:40|||||||||7
1740470700000|2025-02-25 08:05:00|||||||||234
1740470710000|2025-02-25 08:05:10|||||||||2
1740470720000|2025-02-25 08:05:20|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|457
1740470730000|2025-02-25 08:05:30|||||||||2
1740470740000|2025-02-25 08:05:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|35
1740470770000|2025-02-25 08:06:10|||||||||92
1740470780000|2025-02-25 08:06:20|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|139
1740470790000|2025-02-25 08:06:30|||||||||102
1740470810000|2025-02-25 08:06:50|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|72
1740470820000|2025-02-25 08:07:00|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|22
1740470830000|2025-02-25 08:07:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|36
1740470840000|2025-02-25 08:07:20|||||||||12
1740470860000|2025-02-25 08:07:40|||||||||10
1740470870000|2025-02-25 08:07:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|27
1740470880000|2025-02-25 08:08:00|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|76
1740470890000|2025-02-25 08:08:10|||||||||2
1740470910000|2025-02-25 08:08:30|||||||||124
1740470920000|2025-02-25 08:08:40|||||||||101
1740470930000|2025-02-25 08:08:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|723
1740470940000|2025-02-25 08:09:00|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|23
1740470960000|2025-02-25 08:09:20|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|84
1740470970000|2025-02-25 08:09:30|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|44
1740470980000|2025-02-25 08:09:40|||||||||168
1740470990000|2025-02-25 08:09:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|601
1740471000000|2025-02-25 08:10:00|||||||||5
1740471010000|2025-02-25 08:10:10|||||||||2
1740471020000|2025-02-25 08:10:20|||||||||5
1740471030000|2025-02-25 08:10:30|||||||||1
1740471040000|2025-02-25 08:10:40|||||||||3
1740471050000|2025-02-25 08:10:50|10728|10726|10728|10726|10728|10726|10728|10726|42
1740471080000|2025-02-25 08:11:20|||||||||1
1740471090000|2025-02-25 08:11:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|41
1740471100000|2025-02-25 08:11:40|10728|10726|10728|10726|10728|10726|10728|10726|65
1740471110000|2025-02-25 08:11:50|||||||||200
1740471120000|2025-02-25 08:12:00|||||||||22
1740471130000|2025-02-25 08:12:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|69
1740471150000|2025-02-25 08:12:30|||||||||119
1740471170000|2025-02-25 08:12:50|10728|10726|10728|10726|10728|10726|10728|10726|140
1740471180000|2025-02-25 08:13:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|104
1740471190000|2025-02-25 08:13:10|||||||||128
1740471200000|2025-02-25 08:13:20|10728|10726|10728|10726|10728|10726|10728|10726|233
1740471210000|2025-02-25 08:13:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|280
1740471220000|2025-02-25 08:13:40|||||||||1
1740471230000|2025-02-25 08:13:50|||||||||51
1740471240000|2025-02-25 08:14:00|||||||||1
1740471250000|2025-02-25 08:14:10|||||||||79
1740471260000|2025-02-25 08:14:20|||||||||1
1740471270000|2025-02-25 08:14:30|||||||||226
1740471280000|2025-02-25 08:14:40|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|160
1740471290000|2025-02-25 08:14:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|41
1740471300000|2025-02-25 08:15:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|201
1740471310000|2025-02-25 08:15:10|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|73
1740471320000|2025-02-25 08:15:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|5
1740471330000|2025-02-25 08:15:30|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|41
1740471340000|2025-02-25 08:15:40|||||||||34
1740471350000|2025-02-25 08:15:50|||||||||1
1740471360000|2025-02-25 08:16:00|||||||||18
1740471370000|2025-02-25 08:16:10|10728|10726|10728|10726|10728|10726|10728|10726|152
1740471380000|2025-02-25 08:16:20|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|55
1740471390000|2025-02-25 08:16:30|||||||||117
1740471400000|2025-02-25 08:16:40|||||||||6
1740471410000|2025-02-25 08:16:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|4
1740471420000|2025-02-25 08:17:00|10728|10726|10728|10726|10728|10726|10728|10726|229
1740471430000|2025-02-25 08:17:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|53
1740471440000|2025-02-25 08:17:20|10728|10726|10728|10726|10728|10726|10728|10726|26
1740471450000|2025-02-25 08:17:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|11
1740471460000|2025-02-25 08:17:40|||||||||2
1740471470000|2025-02-25 08:17:50|10728|10726|10728|10726|10728|10726|10728|10726|3
1740471480000|2025-02-25 08:18:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|114
1740471500000|2025-02-25 08:18:20|10728|10726|10728|10726|10728.7|10726.7|10728|10726|57
1740471510000|2025-02-25 08:18:30|10728.3|10726.3|10728.7|10726.7|10728.7|10726.7|10728.3|10726.3|90
1740471520000|2025-02-25 08:18:40|10728|10726|10728|10726|10728|10726|10728|10726|6
1740471540000|2025-02-25 08:19:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|11
1740471550000|2025-02-25 08:19:10|||||||||3
1740471560000|2025-02-25 08:19:20|||||||||1
1740471570000|2025-02-25 08:19:30|||||||||18
1740471580000|2025-02-25 08:19:40|10728|10726|10728|10726|10728|10726|10728|10726|5
1740471590000|2025-02-25 08:19:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|9
1740471600000|2025-02-25 08:20:00|||||||||5
1740471610000|2025-02-25 08:20:10|||||||||3
1740471620000|2025-02-25 08:20:20|||||||||1
1740471630000|2025-02-25 08:20:30|||||||||125
1740471640000|2025-02-25 08:20:40|||||||||2
1740471650000|2025-02-25 08:20:50|||||||||3
1740471660000|2025-02-25 08:21:00|||||||||94
1740471670000|2025-02-25 08:21:10|10728|10726|10728|10726|10728.3|10726.3|10728|10726|39
1740471680000|2025-02-25 08:21:20|10728.3|10726.3|10728|10726|10728.3|10726.3|10728|10726|43
1740471690000|2025-02-25 08:21:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|298
1740471700000|2025-02-25 08:21:40|||||||||322
1740471710000|2025-02-25 08:21:50|10728|10726|10728|10726|10728.3|10726.3|10728|10726|15
1740471720000|2025-02-25 08:22:00|10728.3|10726.3|10728.7|10726.7|10728.7|10726.7|10728|10726|39
1740471730000|2025-02-25 08:22:10|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|39
1740471740000|2025-02-25 08:22:20|||||||||79
1740471760000|2025-02-25 08:22:40|10728|10726|10728|10726|10728|10726|10728|10726|2
1740471770000|2025-02-25 08:22:50|||||||||1
1740471780000|2025-02-25 08:23:00|||||||||2
1740471790000|2025-02-25 08:23:10|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|82
1740471820000|2025-02-25 08:23:40|||||||||83
1740471830000|2025-02-25 08:23:50|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|74
1740471860000|2025-02-25 08:24:20|||||||||114
1740471870000|2025-02-25 08:24:30|||||||||3
1740471880000|2025-02-25 08:24:40|||||||||1
1740471900000|2025-02-25 08:25:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|8
1740471910000|2025-02-25 08:25:10|||||||||1
1740471920000|2025-02-25 08:25:20|10728|10726|10728|10726|10728|10726|10728|10726|6
1740471930000|2025-02-25 08:25:30|||||||||4
1740471960000|2025-02-25 08:26:00|||||||||1
1740471970000|2025-02-25 08:26:10|||||||||1
1740471980000|2025-02-25 08:26:20|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|34
1740471990000|2025-02-25 08:26:30|||||||||1
1740472000000|2025-02-25 08:26:40|||||||||1
1740472010000|2025-02-25 08:26:50|||||||||47
1740472020000|2025-02-25 08:27:00|||||||||37
1740472030000|2025-02-25 08:27:10|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|68
1740472040000|2025-02-25 08:27:20|||||||||2
1740472070000|2025-02-25 08:27:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|68
1740472080000|2025-02-25 08:28:00|||||||||2
1740472090000|2025-02-25 08:28:10|||||||||2
1740472100000|2025-02-25 08:28:20|||||||||114
1740472120000|2025-02-25 08:28:40|||||||||1
1740472130000|2025-02-25 08:28:50|||||||||4
1740472150000|2025-02-25 08:29:10|||||||||16
1740472170000|2025-02-25 08:29:30|||||||||99
1740472180000|2025-02-25 08:29:40|||||||||13
1740472190000|2025-02-25 08:29:50|||||||||11
1740472200000|2025-02-25 08:30:00|10728|10726|10728|10726|10728|10726|10728|10726|15
1740472210000|2025-02-25 08:30:10|||||||||1
1740472220000|2025-02-25 08:30:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|24
1740472230000|2025-02-25 08:30:30|10728|10726|10728|10726|10728.3|10726.3|10728|10726|57
1740472240000|2025-02-25 08:30:40|||||||||4
1740472250000|2025-02-25 08:30:50|||||||||1
1740472260000|2025-02-25 08:31:00|||||||||1
1740472280000|2025-02-25 08:31:20|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|291
1740472290000|2025-02-25 08:31:30|10727.6|10725.6|10728|10726|10728|10726|10727.6|10725.6|10
1740472300000|2025-02-25 08:31:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|4
1740472310000|2025-02-25 08:31:50|||||||||21
1740472320000|2025-02-25 08:32:00|10728|10726|10727.6|10725.6|10728|10726|10727.2|10725.2|24
1740472330000|2025-02-25 08:32:10|10727.2|10725.2|10727.2|10725.2|10727.6|10725.6|10727.2|10725.2|113
1740472340000|2025-02-25 08:32:20|||||||||2
1740472350000|2025-02-25 08:32:30|||||||||1
1740472360000|2025-02-25 08:32:40|||||||||1
1740472370000|2025-02-25 08:32:50|||||||||3
1740472390000|2025-02-25 08:33:10|||||||||2
1740472400000|2025-02-25 08:33:20|||||||||1
1740472410000|2025-02-25 08:33:30|||||||||3
1740472430000|2025-02-25 08:33:50|10727.6|10725.6|10727.2|10725.2|10728|10726|10727.2|10725.2|14
1740472440000|2025-02-25 08:34:00|||||||||31
1740472450000|2025-02-25 08:34:10|10727.6|10725.6|10728|10726|10728|10726|10727.6|10725.6|3
1740472460000|2025-02-25 08:34:20|||||||||1
1740472470000|2025-02-25 08:34:30|||||||||1
1740472480000|2025-02-25 08:34:40|||||||||29
1740472490000|2025-02-25 08:34:50|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|83
1740472500000|2025-02-25 08:35:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|247
1740472510000|2025-02-25 08:35:10|||||||||1
1740472520000|2025-02-25 08:35:20|||||||||1
1740472550000|2025-02-25 08:35:50|10728|10726|10728|10726|10728|10726|10728|10726|41
1740472560000|2025-02-25 08:36:00|||||||||163
1740472570000|2025-02-25 08:36:10|||||||||1
1740472590000|2025-02-25 08:36:30|||||||||5
1740472600000|2025-02-25 08:36:40|||||||||2
1740472610000|2025-02-25 08:36:50|||||||||47
1740472620000|2025-02-25 08:37:00|||||||||77
1740472630000|2025-02-25 08:37:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|516
1740472650000|2025-02-25 08:37:30|||||||||2
1740472660000|2025-02-25 08:37:40|||||||||103
1740472670000|2025-02-25 08:37:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|55
1740472680000|2025-02-25 08:38:00|10728|10726|10728|10726|10728.7|10726.7|10728|10726|81
1740472690000|2025-02-25 08:38:10|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|11
1740472700000|2025-02-25 08:38:20|||||||||1
1740472710000|2025-02-25 08:38:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|66
1740472720000|2025-02-25 08:38:40|||||||||1
1740472730000|2025-02-25 08:38:50|||||||||75
1740472740000|2025-02-25 08:39:00|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|120
1740472750000|2025-02-25 08:39:10|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|133
1740472760000|2025-02-25 08:39:20|||||||||2
1740472770000|2025-02-25 08:39:30|||||||||20
1740472780000|2025-02-25 08:39:40|||||||||16
1740472790000|2025-02-25 08:39:50|||||||||117
1740472800000|2025-02-25 08:40:00|||||||||1
1740472810000|2025-02-25 08:40:10|||||||||1
1740472820000|2025-02-25 08:40:20|||||||||13
1740472830000|2025-02-25 08:40:30|||||||||1
1740472840000|2025-02-25 08:40:40|||||||||60
1740472850000|2025-02-25 08:40:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|398
1740472860000|2025-02-25 08:41:00|||||||||35
1740472870000|2025-02-25 08:41:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|557
1740472880000|2025-02-25 08:41:20|||||||||49
1740472890000|2025-02-25 08:41:30|||||||||1
1740472910000|2025-02-25 08:41:50|||||||||23
1740472920000|2025-02-25 08:42:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|39
1740472930000|2025-02-25 08:42:10|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|47
1740472940000|2025-02-25 08:42:20|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|264
1740472950000|2025-02-25 08:42:30|||||||||1
1740472960000|2025-02-25 08:42:40|||||||||1
1740472980000|2025-02-25 08:43:00|||||||||1
1740472990000|2025-02-25 08:43:10|||||||||105
1740473000000|2025-02-25 08:43:20|||||||||26
1740473020000|2025-02-25 08:43:40|||||||||112
1740473030000|2025-02-25 08:43:50|||||||||72
1740473040000|2025-02-25 08:44:00|||||||||2
1740473060000|2025-02-25 08:44:20|||||||||1
1740473070000|2025-02-25 08:44:30|||||||||3
1740473080000|2025-02-25 08:44:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|310
1740473090000|2025-02-25 08:44:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|244
1740473100000|2025-02-25 08:45:00|||||||||1
1740473110000|2025-02-25 08:45:10|10728|10726|10728|10726|10728|10726|10728|10726|48
1740473120000|2025-02-25 08:45:20|||||||||38
1740473130000|2025-02-25 08:45:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|681
1740473150000|2025-02-25 08:45:50|||||||||5
1740473160000|2025-02-25 08:46:00|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|148
1740473170000|2025-02-25 08:46:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|77
1740473180000|2025-02-25 08:46:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|22
1740473190000|2025-02-25 08:46:30|||||||||136
1740473200000|2025-02-25 08:46:40|||||||||1
1740473210000|2025-02-25 08:46:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|34
1740473220000|2025-02-25 08:47:00|||||||||1
1740473240000|2025-02-25 08:47:20|||||||||1
1740473250000|2025-02-25 08:47:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|131
1740473260000|2025-02-25 08:47:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|34
1740473280000|2025-02-25 08:48:00|||||||||1
1740473290000|2025-02-25 08:48:10|||||||||21
1740473300000|2025-02-25 08:48:20|||||||||2
1740473310000|2025-02-25 08:48:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|448
1740473330000|2025-02-25 08:48:50|10728|10726|10728|10726|10728|10726|10728|10726|73
1740473340000|2025-02-25 08:49:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.3|10726.3|98
1740473350000|2025-02-25 08:49:10|||||||||49
1740473360000|2025-02-25 08:49:20|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|7
1740473370000|2025-02-25 08:49:30|10728|10726|10728|10726|10728|10726|10728|10726|18
1740473380000|2025-02-25 08:49:40|||||||||1
1740473390000|2025-02-25 08:49:50|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|209
1740473400000|2025-02-25 08:50:00|||||||||2
1740473410000|2025-02-25 08:50:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|18
1740473420000|2025-02-25 08:50:20|||||||||6
1740473430000|2025-02-25 08:50:30|||||||||2
1740473440000|2025-02-25 08:50:40|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|9
1740473450000|2025-02-25 08:50:50|||||||||2
1740473460000|2025-02-25 08:51:00|10728|10726|10728|10726|10728|10726|10728|10726|41
1740473470000|2025-02-25 08:51:10|10728.3|10726.3|10728.7|10726.7|10728.7|10726.7|10728.3|10726.3|4
1740473480000|2025-02-25 08:51:20|||||||||1
1740473490000|2025-02-25 08:51:30|||||||||109
1740473500000|2025-02-25 08:51:40|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|43
1740473510000|2025-02-25 08:51:50|||||||||1
1740473520000|2025-02-25 08:52:00|||||||||3
1740473530000|2025-02-25 08:52:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|19
1740473540000|2025-02-25 08:52:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|25
1740473550000|2025-02-25 08:52:30|||||||||121
1740473560000|2025-02-25 08:52:40|||||||||2
1740473570000|2025-02-25 08:52:50|||||||||1
1740473590000|2025-02-25 08:53:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|11
1740473600000|2025-02-25 08:53:20|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|28
1740473610000|2025-02-25 08:53:30|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|9
1740473620000|2025-02-25 08:53:40|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|14
1740473630000|2025-02-25 08:53:50|||||||||184
1740473640000|2025-02-25 08:54:00|||||||||119
1740473650000|2025-02-25 08:54:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|137
1740473660000|2025-02-25 08:54:20|||||||||88
1740473670000|2025-02-25 08:54:30|||||||||1
1740473680000|2025-02-25 08:54:40|||||||||216
1740473690000|2025-02-25 08:54:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|7
1740473700000|2025-02-25 08:55:00|||||||||2
1740473710000|2025-02-25 08:55:10|||||||||109
1740473720000|2025-02-25 08:55:20|||||||||1
1740473730000|2025-02-25 08:55:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|27
1740473740000|2025-02-25 08:55:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|28
1740473750000|2025-02-25 08:55:50|||||||||1
1740473760000|2025-02-25 08:56:00|||||||||7
1740473770000|2025-02-25 08:56:10|||||||||1
1740473780000|2025-02-25 08:56:20|||||||||6
1740473800000|2025-02-25 08:56:40|||||||||101
1740473810000|2025-02-25 08:56:50|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|381
1740473820000|2025-02-25 08:57:00|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|25
1740473830000|2025-02-25 08:57:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|43
1740473840000|2025-02-25 08:57:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|25
1740473850000|2025-02-25 08:57:30|10732.3|10730.3|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|43
1740473860000|2025-02-25 08:57:40|10732.3|10730.3|10731.9|10729.9|10732.3|10730.3|10731.9|10729.9|68
1740473870000|2025-02-25 08:57:50|10732.3|10730.3|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|30
1740473880000|2025-02-25 08:58:00|||||||||74
1740473900000|2025-02-25 08:58:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|309
1740473910000|2025-02-25 08:58:30|||||||||22
1740473930000|2025-02-25 08:58:50|||||||||1
1740473940000|2025-02-25 08:59:00|||||||||118
1740473950000|2025-02-25 08:59:10|||||||||2
1740473970000|2025-02-25 08:59:30|||||||||37
1740473980000|2025-02-25 08:59:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|64
1740473990000|2025-02-25 08:59:50|||||||||2
1740474000000|2025-02-25 09:00:00|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|96
1740474010000|2025-02-25 09:00:10|||||||||2
1740474020000|2025-02-25 09:00:20|||||||||65
1740474030000|2025-02-25 09:00:30|||||||||4
1740474040000|2025-02-25 09:00:40|||||||||7
1740474060000|2025-02-25 09:01:00|10731.5|10729.5|10731.9|10729.9|10731.9|10729.9|10731.5|10729.5|98
1740474070000|2025-02-25 09:01:10|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|196
1740474080000|2025-02-25 09:01:20|||||||||37
1740474090000|2025-02-25 09:01:30|||||||||621
1740474100000|2025-02-25 09:01:40|||||||||67
1740474110000|2025-02-25 09:01:50|||||||||66
1740474120000|2025-02-25 09:02:00|||||||||1
1740474130000|2025-02-25 09:02:10|||||||||65
1740474140000|2025-02-25 09:02:20|||||||||1
1740474150000|2025-02-25 09:02:30|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|384
1740474160000|2025-02-25 09:02:40|||||||||173
1740474170000|2025-02-25 09:02:50|||||||||1
1740474180000|2025-02-25 09:03:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|23
1740474190000|2025-02-25 09:03:10|||||||||65
1740474200000|2025-02-25 09:03:20|||||||||8
1740474210000|2025-02-25 09:03:30|||||||||29
1740474220000|2025-02-25 09:03:40|||||||||105
1740474230000|2025-02-25 09:03:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|92
1740474240000|2025-02-25 09:04:00|||||||||29
1740474250000|2025-02-25 09:04:10|||||||||70
1740474270000|2025-02-25 09:04:30|||||||||1
1740474280000|2025-02-25 09:04:40|||||||||64
1740474300000|2025-02-25 09:05:00|||||||||4
1740474310000|2025-02-25 09:05:10|||||||||66
1740474320000|2025-02-25 09:05:20|||||||||76
1740474340000|2025-02-25 09:05:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|466
1740474350000|2025-02-25 09:05:50|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|85
1740474360000|2025-02-25 09:06:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|15
1740474370000|2025-02-25 09:06:10|||||||||171
1740474380000|2025-02-25 09:06:20|||||||||1
1740474390000|2025-02-25 09:06:30|||||||||1
1740474400000|2025-02-25 09:06:40|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|215
1740474410000|2025-02-25 09:06:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|61
1740474420000|2025-02-25 09:07:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|61
1740474430000|2025-02-25 09:07:10|||||||||66
1740474460000|2025-02-25 09:07:40|||||||||360
1740474470000|2025-02-25 09:07:50|||||||||4
1740474480000|2025-02-25 09:08:00|||||||||338
1740474490000|2025-02-25 09:08:10|||||||||65
1740474500000|2025-02-25 09:08:20|||||||||1
1740474510000|2025-02-25 09:08:30|||||||||2
1740474520000|2025-02-25 09:08:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|242
1740474530000|2025-02-25 09:08:50|||||||||1
1740474550000|2025-02-25 09:09:10|||||||||74
1740474560000|2025-02-25 09:09:20|||||||||2
1740474570000|2025-02-25 09:09:30|||||||||1
1740474580000|2025-02-25 09:09:40|||||||||1368
1740474590000|2025-02-25 09:09:50|||||||||106
1740474600000|2025-02-25 09:10:00|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|620
1740474610000|2025-02-25 09:10:10|||||||||74
1740474620000|2025-02-25 09:10:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|11
1740474630000|2025-02-25 09:10:30|||||||||1941
1740474640000|2025-02-25 09:10:40|||||||||66
1740474650000|2025-02-25 09:10:50|||||||||91
1740474670000|2025-02-25 09:11:10|||||||||65
1740474680000|2025-02-25 09:11:20|||||||||1
1740474690000|2025-02-25 09:11:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|1149
1740474700000|2025-02-25 09:11:40|||||||||65
1740474710000|2025-02-25 09:11:50|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10729.1|10727.1|649
1740474720000|2025-02-25 09:12:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|113
1740474730000|2025-02-25 09:12:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|452
1740474740000|2025-02-25 09:12:20|||||||||6
1740474760000|2025-02-25 09:12:40|||||||||66
1740474770000|2025-02-25 09:12:50|||||||||206
1740474780000|2025-02-25 09:13:00|||||||||17
1740474790000|2025-02-25 09:13:10|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|204
1740474800000|2025-02-25 09:13:20|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|42
1740474810000|2025-02-25 09:13:30|||||||||110
1740474820000|2025-02-25 09:13:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|155
1740474830000|2025-02-25 09:13:50|||||||||1
1740474840000|2025-02-25 09:14:00|||||||||31
1740474850000|2025-02-25 09:14:10|||||||||201
1740474860000|2025-02-25 09:14:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|16
1740474870000|2025-02-25 09:14:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|143
1740474880000|2025-02-25 09:14:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|472
1740474890000|2025-02-25 09:14:50|||||||||28
1740474900000|2025-02-25 09:15:00|||||||||6
1740474910000|2025-02-25 09:15:10|||||||||88
1740474920000|2025-02-25 09:15:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|141
1740474930000|2025-02-25 09:15:30|||||||||175
1740474940000|2025-02-25 09:15:40|||||||||66
1740474950000|2025-02-25 09:15:50|10729.1|10727.1|10728.7|10726.7|10729.1|10727.1|10728.7|10726.7|51
1740474960000|2025-02-25 09:16:00|||||||||1911
1740474970000|2025-02-25 09:16:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|146
1740474980000|2025-02-25 09:16:20|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10729.1|10727.1|117
1740474990000|2025-02-25 09:16:30|||||||||47
1740475000000|2025-02-25 09:16:40|||||||||66
1740475010000|2025-02-25 09:16:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|59
1740475020000|2025-02-25 09:17:00|||||||||105
1740475030000|2025-02-25 09:17:10|||||||||66
1740475040000|2025-02-25 09:17:20|||||||||1
1740475050000|2025-02-25 09:17:30|||||||||1
1740475060000|2025-02-25 09:17:40|||||||||66
1740475070000|2025-02-25 09:17:50|||||||||1
1740475080000|2025-02-25 09:18:00|||||||||2
1740475090000|2025-02-25 09:18:10|||||||||66
1740475100000|2025-02-25 09:18:20|||||||||72
1740475110000|2025-02-25 09:18:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|738
1740475120000|2025-02-25 09:18:40|||||||||66
1740475130000|2025-02-25 09:18:50|||||||||1
1740475150000|2025-02-25 09:19:10|||||||||66
1740475160000|2025-02-25 09:19:20|||||||||17
1740475170000|2025-02-25 09:19:30|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|51
1740475180000|2025-02-25 09:19:40|||||||||77
1740475190000|2025-02-25 09:19:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|12
1740475200000|2025-02-25 09:20:00|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|59
1740475210000|2025-02-25 09:20:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|95
1740475220000|2025-02-25 09:20:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|26
1740475230000|2025-02-25 09:20:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|41
1740475240000|2025-02-25 09:20:40|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|216
1740475250000|2025-02-25 09:20:50|||||||||30
1740475260000|2025-02-25 09:21:00|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|26
1740475270000|2025-02-25 09:21:10|||||||||65
1740475280000|2025-02-25 09:21:20|||||||||193
1740475290000|2025-02-25 09:21:30|||||||||2
1740475300000|2025-02-25 09:21:40|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|88
1740475310000|2025-02-25 09:21:50|||||||||3
1740475320000|2025-02-25 09:22:00|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|33
1740475330000|2025-02-25 09:22:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|93
1740475340000|2025-02-25 09:22:20|10729.9|10727.9|10729.5|10727.5|10729.9|10727.9|10729.5|10727.5|16
1740475350000|2025-02-25 09:22:30|10729.9|10727.9|10729.5|10727.5|10729.9|10727.9|10729.5|10727.5|29
1740475360000|2025-02-25 09:22:40|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|94
1740475370000|2025-02-25 09:22:50|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10729.1|10727.1|2
1740475380000|2025-02-25 09:23:00|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|10
1740475390000|2025-02-25 09:23:10|||||||||66
1740475420000|2025-02-25 09:23:40|||||||||66
1740475440000|2025-02-25 09:24:00|||||||||1
1740475450000|2025-02-25 09:24:10|||||||||168
1740475460000|2025-02-25 09:24:20|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|31
1740475470000|2025-02-25 09:24:30|||||||||2
1740475480000|2025-02-25 09:24:40|||||||||75
1740475490000|2025-02-25 09:24:50|||||||||2
1740475500000|2025-02-25 09:25:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|27
1740475510000|2025-02-25 09:25:10|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|107
1740475520000|2025-02-25 09:25:20|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|13
1740475530000|2025-02-25 09:25:30|||||||||154
1740475540000|2025-02-25 09:25:40|||||||||65
1740475550000|2025-02-25 09:25:50|||||||||2
1740475560000|2025-02-25 09:26:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|405
1740475570000|2025-02-25 09:26:10|||||||||263
1740475580000|2025-02-25 09:26:20|||||||||2
1740475590000|2025-02-25 09:26:30|||||||||91
1740475600000|2025-02-25 09:26:40|||||||||70
1740475610000|2025-02-25 09:26:50|||||||||46
1740475620000|2025-02-25 09:27:00|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|19
1740475630000|2025-02-25 09:27:10|||||||||66
1740475640000|2025-02-25 09:27:20|||||||||1
1740475650000|2025-02-25 09:27:30|||||||||1
1740475660000|2025-02-25 09:27:40|||||||||167
1740475670000|2025-02-25 09:27:50|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|41
1740475680000|2025-02-25 09:28:00|||||||||8
1740475690000|2025-02-25 09:28:10|||||||||66
1740475700000|2025-02-25 09:28:20|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10729.1|10727.1|281
1740475720000|2025-02-25 09:28:40|||||||||70
1740475730000|2025-02-25 09:28:50|||||||||2
1740475740000|2025-02-25 09:29:00|||||||||2
1740475750000|2025-02-25 09:29:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|107
1740475760000|2025-02-25 09:29:20|||||||||4
1740475770000|2025-02-25 09:29:30|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|16
1740475780000|2025-02-25 09:29:40|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10729.1|10727.1|277
1740475790000|2025-02-25 09:29:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|19
1740475800000|2025-02-25 09:30:00|||||||||5
1740475810000|2025-02-25 09:30:10|||||||||64
1740475820000|2025-02-25 09:30:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|59
1740475830000|2025-02-25 09:30:30|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|107
1740475840000|2025-02-25 09:30:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|167
1740475850000|2025-02-25 09:30:50|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|516
1740475860000|2025-02-25 09:31:00|||||||||197
1740475870000|2025-02-25 09:31:10|||||||||67
1740475890000|2025-02-25 09:31:30|||||||||1
1740475900000|2025-02-25 09:31:40|||||||||67
1740475910000|2025-02-25 09:31:50|||||||||2
1740475920000|2025-02-25 09:32:00|||||||||13
1740475930000|2025-02-25 09:32:10|||||||||65
1740475940000|2025-02-25 09:32:20|||||||||1
1740475950000|2025-02-25 09:32:30|||||||||2
1740475960000|2025-02-25 09:32:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|231
1740475970000|2025-02-25 09:32:50|||||||||44
1740475980000|2025-02-25 09:33:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|72
1740475990000|2025-02-25 09:33:10|||||||||59
1740476000000|2025-02-25 09:33:20|||||||||5
1740476010000|2025-02-25 09:33:30|||||||||7
1740476020000|2025-02-25 09:33:40|||||||||57
1740476030000|2025-02-25 09:33:50|||||||||6
1740476040000|2025-02-25 09:34:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|2
1740476050000|2025-02-25 09:34:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|101
1740476060000|2025-02-25 09:34:20|||||||||2
1740476070000|2025-02-25 09:34:30|||||||||2
1740476080000|2025-02-25 09:34:40|||||||||166
1740476090000|2025-02-25 09:34:50|10729.9|10727.9|10730.3|10728.3|10730.3|10728.3|10729.9|10727.9|40
1740476100000|2025-02-25 09:35:00|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|23
1740476110000|2025-02-25 09:35:10|||||||||67
1740476120000|2025-02-25 09:35:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|64
1740476140000|2025-02-25 09:35:40|||||||||94
1740476150000|2025-02-25 09:35:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|159
1740476160000|2025-02-25 09:36:00|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|79
1740476170000|2025-02-25 09:36:10|||||||||70
1740476180000|2025-02-25 09:36:20|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|13
1740476190000|2025-02-25 09:36:30|||||||||6
1740476200000|2025-02-25 09:36:40|10729.9|10727.9|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|132
1740476220000|2025-02-25 09:37:00|||||||||3
1740476230000|2025-02-25 09:37:10|||||||||66
1740476250000|2025-02-25 09:37:30|||||||||325
1740476260000|2025-02-25 09:37:40|||||||||80
1740476270000|2025-02-25 09:37:50|||||||||2
1740476280000|2025-02-25 09:38:00|||||||||101
1740476290000|2025-02-25 09:38:10|||||||||66
1740476300000|2025-02-25 09:38:20|||||||||11
1740476320000|2025-02-25 09:38:40|||||||||66
1740476330000|2025-02-25 09:38:50|||||||||3
1740476350000|2025-02-25 09:39:10|||||||||177
1740476360000|2025-02-25 09:39:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|101
1740476380000|2025-02-25 09:39:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|70
1740476400000|2025-02-25 09:40:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|9
1740476410000|2025-02-25 09:40:10|||||||||99
1740476420000|2025-02-25 09:40:20|||||||||153
1740476430000|2025-02-25 09:40:30|||||||||4
1740476440000|2025-02-25 09:40:40|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|86
1740476460000|2025-02-25 09:41:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|107
1740476470000|2025-02-25 09:41:10|||||||||64
1740476480000|2025-02-25 09:41:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|135
1740476490000|2025-02-25 09:41:30|||||||||101
1740476500000|2025-02-25 09:41:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|69
1740476510000|2025-02-25 09:41:50|||||||||1
1740476530000|2025-02-25 09:42:10|||||||||65
1740476540000|2025-02-25 09:42:20|||||||||3
1740476550000|2025-02-25 09:42:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|91
1740476560000|2025-02-25 09:42:40|||||||||66
1740476570000|2025-02-25 09:42:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|14
1740476580000|2025-02-25 09:43:00|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|118
1740476590000|2025-02-25 09:43:10|||||||||68
1740476600000|2025-02-25 09:43:20|||||||||110
1740476610000|2025-02-25 09:43:30|||||||||71
1740476620000|2025-02-25 09:43:40|||||||||114
1740476640000|2025-02-25 09:44:00|||||||||400
1740476650000|2025-02-25 09:44:10|||||||||91
1740476670000|2025-02-25 09:44:30|||||||||1
1740476680000|2025-02-25 09:44:40|||||||||65
1740476690000|2025-02-25 09:44:50|||||||||100
1740476700000|2025-02-25 09:45:00|||||||||6
1740476710000|2025-02-25 09:45:10|||||||||98
1740476720000|2025-02-25 09:45:20|||||||||1
1740476730000|2025-02-25 09:45:30|||||||||4
1740476740000|2025-02-25 09:45:40|||||||||66
1740476750000|2025-02-25 09:45:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|29
1740476760000|2025-02-25 09:46:00|||||||||12
1740476770000|2025-02-25 09:46:10|||||||||65
1740476780000|2025-02-25 09:46:20|||||||||275
1740476790000|2025-02-25 09:46:30|||||||||2
1740476800000|2025-02-25 09:46:40|||||||||300
1740476810000|2025-02-25 09:46:50|||||||||3
1740476830000|2025-02-25 09:47:10|||||||||65
1740476850000|2025-02-25 09:47:30|||||||||2
1740476860000|2025-02-25 09:47:40|||||||||79
1740476870000|2025-02-25 09:47:50|||||||||219
1740476880000|2025-02-25 09:48:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|56
1740476890000|2025-02-25 09:48:10|||||||||174
1740476900000|2025-02-25 09:48:20|||||||||22
1740476910000|2025-02-25 09:48:30|||||||||1102
1740476920000|2025-02-25 09:48:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|107
1740476930000|2025-02-25 09:48:50|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|252
1740476940000|2025-02-25 09:49:00|||||||||1
1740476950000|2025-02-25 09:49:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|222
1740476960000|2025-02-25 09:49:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|82
1740476970000|2025-02-25 09:49:30|||||||||4
1740476980000|2025-02-25 09:49:40|||||||||66
1740476990000|2025-02-25 09:49:50|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|25
1740477000000|2025-02-25 09:50:00|||||||||51
1740477010000|2025-02-25 09:50:10|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|225
1740477020000|2025-02-25 09:50:20|||||||||2
1740477030000|2025-02-25 09:50:30|||||||||1
1740477040000|2025-02-25 09:50:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|79
1740477050000|2025-02-25 09:50:50|||||||||1
1740477060000|2025-02-25 09:51:00|||||||||106
1740477070000|2025-02-25 09:51:10|||||||||53
1740477080000|2025-02-25 09:51:20|||||||||1
1740477090000|2025-02-25 09:51:30|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|234
1740477100000|2025-02-25 09:51:40|||||||||67
1740477110000|2025-02-25 09:51:50|||||||||2
1740477130000|2025-02-25 09:52:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|249
1740477140000|2025-02-25 09:52:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|1
1740477160000|2025-02-25 09:52:40|10731.5|10729.5|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|236
1740477170000|2025-02-25 09:52:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|2325
1740477180000|2025-02-25 09:53:00|||||||||43
1740477190000|2025-02-25 09:53:10|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|70
1740477200000|2025-02-25 09:53:20|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|19
1740477210000|2025-02-25 09:53:30|||||||||187
1740477220000|2025-02-25 09:53:40|||||||||89
1740477230000|2025-02-25 09:53:50|10731.5|10729.5|10731.1|10729.1|10731.5|10729.5|10731.1|10729.1|17
1740477240000|2025-02-25 09:54:00|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|39
1740477250000|2025-02-25 09:54:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|126
1740477270000|2025-02-25 09:54:30|||||||||2
1740477280000|2025-02-25 09:54:40|||||||||65
1740477290000|2025-02-25 09:54:50|||||||||2159
1740477300000|2025-02-25 09:55:00|10732.3|10730.3|10732.6|10730.6|10732.6|10730.6|10732.3|10730.3|202
1740477310000|2025-02-25 09:55:10|||||||||461
1740477320000|2025-02-25 09:55:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|120
1740477330000|2025-02-25 09:55:30|10732.6|10730.6|10732.3|10730.3|10732.6|10730.6|10732.3|10730.3|38
1740477340000|2025-02-25 09:55:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|84
1740477350000|2025-02-25 09:55:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|12517
1740477370000|2025-02-25 09:56:10|||||||||73
1740477380000|2025-02-25 09:56:20|||||||||665
1740477400000|2025-02-25 09:56:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|97
1740477410000|2025-02-25 09:56:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|9789
1740477420000|2025-02-25 09:57:00|||||||||2
1740477430000|2025-02-25 09:57:10|||||||||65
1740477440000|2025-02-25 09:57:20|||||||||39
1740477450000|2025-02-25 09:57:30|||||||||2
1740477460000|2025-02-25 09:57:40|||||||||93
1740477470000|2025-02-25 09:57:50|10731.9|10729.9|10732.3|10730.3|10732.6|10730.6|10731.9|10729.9|124
1740477480000|2025-02-25 09:58:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|52
1740477490000|2025-02-25 09:58:10|||||||||162
1740477500000|2025-02-25 09:58:20|||||||||3
1740477520000|2025-02-25 09:58:40|||||||||65
1740477530000|2025-02-25 09:58:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|38
1740477550000|2025-02-25 09:59:10|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|24750
1740477560000|2025-02-25 09:59:20|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|147
1740477570000|2025-02-25 09:59:30|||||||||125
1740477580000|2025-02-25 09:59:40|||||||||66
1740477590000|2025-02-25 09:59:50|||||||||64
1740477600000|2025-02-25 10:00:00|||||||||1
1740477610000|2025-02-25 10:00:10|||||||||69
1740477630000|2025-02-25 10:00:30|||||||||6
1740477640000|2025-02-25 10:00:40|||||||||76
1740477660000|2025-02-25 10:01:00|||||||||5
1740477670000|2025-02-25 10:01:10|||||||||157
1740477680000|2025-02-25 10:01:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|118
1740477690000|2025-02-25 10:01:30|10733.8|10731.8|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|30
1740477700000|2025-02-25 10:01:40|||||||||65
1740477710000|2025-02-25 10:01:50|||||||||9
1740477720000|2025-02-25 10:02:00|||||||||228
1740477730000|2025-02-25 10:02:10|||||||||88
1740477740000|2025-02-25 10:02:20|||||||||2
1740477750000|2025-02-25 10:02:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|4
1740477760000|2025-02-25 10:02:40|10733.8|10731.8|10733.8|10731.8|10733.8|10731.8|10733.8|10731.8|264
1740477770000|2025-02-25 10:02:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|89
1740477780000|2025-02-25 10:03:00|||||||||74
1740477790000|2025-02-25 10:03:10|10733.8|10731.8|10734.2|10732.2|10734.2|10732.2|10733.8|10731.8|161
1740477800000|2025-02-25 10:03:20|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|207
1740477810000|2025-02-25 10:03:30|||||||||1
1740477820000|2025-02-25 10:03:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|90
1740477830000|2025-02-25 10:03:50|||||||||18
1740477850000|2025-02-25 10:04:10|||||||||82
1740477870000|2025-02-25 10:04:30|||||||||168
1740477880000|2025-02-25 10:04:40|||||||||118
1740477890000|2025-02-25 10:04:50|||||||||1
1740477900000|2025-02-25 10:05:00|10731.9|10729.9|10732.3|10730.3|10732.6|10730.6|10731.9|10729.9|370
1740477910000|2025-02-25 10:05:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|192
1740477920000|2025-02-25 10:05:20|||||||||27
1740477930000|2025-02-25 10:05:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|46
1740477940000|2025-02-25 10:05:40|||||||||66
1740477950000|2025-02-25 10:05:50|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|209
1740477970000|2025-02-25 10:06:10|||||||||65
1740477980000|2025-02-25 10:06:20|||||||||24
1740477990000|2025-02-25 10:06:30|||||||||5
1740478000000|2025-02-25 10:06:40|||||||||68
1740478010000|2025-02-25 10:06:50|||||||||22
1740478020000|2025-02-25 10:07:00|||||||||192
1740478030000|2025-02-25 10:07:10|||||||||65
1740478040000|2025-02-25 10:07:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|336
1740478050000|2025-02-25 10:07:30|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|40
1740478060000|2025-02-25 10:07:40|||||||||88
1740478070000|2025-02-25 10:07:50|||||||||1
1740478080000|2025-02-25 10:08:00|||||||||291
1740478090000|2025-02-25 10:08:10|||||||||76
1740478100000|2025-02-25 10:08:20|||||||||13
1740478110000|2025-02-25 10:08:30|||||||||213
1740478120000|2025-02-25 10:08:40|||||||||128
1740478130000|2025-02-25 10:08:50|||||||||14
1740478140000|2025-02-25 10:09:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|124
1740478150000|2025-02-25 10:09:10|||||||||108
1740478160000|2025-02-25 10:09:20|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|1320
1740478170000|2025-02-25 10:09:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|39
1740478180000|2025-02-25 10:09:40|||||||||101
1740478190000|2025-02-25 10:09:50|||||||||36
1740478200000|2025-02-25 10:10:00|||||||||7
1740478210000|2025-02-25 10:10:10|||||||||52
1740478220000|2025-02-25 10:10:20|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|42
1740478230000|2025-02-25 10:10:30|||||||||4
1740478240000|2025-02-25 10:10:40|||||||||54
1740478250000|2025-02-25 10:10:50|||||||||13
1740478260000|2025-02-25 10:11:00|||||||||3
1740478270000|2025-02-25 10:11:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|75
1740478280000|2025-02-25 10:11:20|||||||||29
1740478300000|2025-02-25 10:11:40|||||||||145
1740478310000|2025-02-25 10:11:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|121
1740478320000|2025-02-25 10:12:00|||||||||64
1740478330000|2025-02-25 10:12:10|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|363
1740478340000|2025-02-25 10:12:20|||||||||72
1740478350000|2025-02-25 10:12:30|||||||||168
1740478360000|2025-02-25 10:12:40|||||||||54
1740478370000|2025-02-25 10:12:50|||||||||17
1740478380000|2025-02-25 10:13:00|||||||||30
1740478390000|2025-02-25 10:13:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.5|10729.5|200
1740478400000|2025-02-25 10:13:20|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|212
1740478410000|2025-02-25 10:13:30|||||||||125
1740478420000|2025-02-25 10:13:40|||||||||369
1740478430000|2025-02-25 10:13:50|||||||||13
1740478440000|2025-02-25 10:14:00|||||||||2
1740478450000|2025-02-25 10:14:10|||||||||52
1740478460000|2025-02-25 10:14:20|||||||||14
1740478470000|2025-02-25 10:14:30|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|139
1740478480000|2025-02-25 10:14:40|||||||||75
1740478490000|2025-02-25 10:14:50|||||||||108
1740478500000|2025-02-25 10:15:00|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|117
1740478510000|2025-02-25 10:15:10|||||||||51
1740478520000|2025-02-25 10:15:20|||||||||486
1740478530000|2025-02-25 10:15:30|||||||||353
1740478540000|2025-02-25 10:15:40|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|76
1740478550000|2025-02-25 10:15:50|||||||||32
1740478560000|2025-02-25 10:16:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|90
1740478570000|2025-02-25 10:16:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|127
1740478580000|2025-02-25 10:16:20|||||||||268
1740478590000|2025-02-25 10:16:30|||||||||2240
1740478600000|2025-02-25 10:16:40|||||||||301
1740478610000|2025-02-25 10:16:50|||||||||614
1740478630000|2025-02-25 10:17:10|||||||||55
1740478640000|2025-02-25 10:17:20|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|89
1740478650000|2025-02-25 10:17:30|||||||||4
1740478660000|2025-02-25 10:17:40|||||||||68
1740478670000|2025-02-25 10:17:50|||||||||101
1740478680000|2025-02-25 10:18:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|26
1740478690000|2025-02-25 10:18:10|||||||||91
1740478700000|2025-02-25 10:18:20|||||||||59
1740478720000|2025-02-25 10:18:40|||||||||53
1740478730000|2025-02-25 10:18:50|||||||||13
1740478740000|2025-02-25 10:19:00|||||||||3
1740478750000|2025-02-25 10:19:10|||||||||80
1740478760000|2025-02-25 10:19:20|||||||||14
1740478780000|2025-02-25 10:19:40|||||||||1095
1740478790000|2025-02-25 10:19:50|||||||||38
1740478800000|2025-02-25 10:20:00|||||||||26
1740478810000|2025-02-25 10:20:10|||||||||52
1740478820000|2025-02-25 10:20:20|||||||||13
1740478840000|2025-02-25 10:20:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|240
1740478850000|2025-02-25 10:20:50|||||||||63
1740478860000|2025-02-25 10:21:00|||||||||5
1740478870000|2025-02-25 10:21:10|||||||||57
1740478880000|2025-02-25 10:21:20|||||||||18
1740478890000|2025-02-25 10:21:30|||||||||2
1740478900000|2025-02-25 10:21:40|||||||||58
1740478910000|2025-02-25 10:21:50|||||||||42
1740478920000|2025-02-25 10:22:00|||||||||232
1740478930000|2025-02-25 10:22:10|||||||||58
1740478940000|2025-02-25 10:22:20|||||||||21
1740478950000|2025-02-25 10:22:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|105
1740478960000|2025-02-25 10:22:40|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|52
1740478970000|2025-02-25 10:22:50|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|58
1740478980000|2025-02-25 10:23:00|||||||||4
1740478990000|2025-02-25 10:23:10|||||||||12
1740479000000|2025-02-25 10:23:20|||||||||111
1740479010000|2025-02-25 10:23:30|||||||||86
1740479020000|2025-02-25 10:23:40|||||||||59
1740479030000|2025-02-25 10:23:50|10731.1|10729.1|10730.7|10728.7|10731.1|10729.1|10730.7|10728.7|203
1740479040000|2025-02-25 10:24:00|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|42
1740479050000|2025-02-25 10:24:10|||||||||52
1740479060000|2025-02-25 10:24:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|389
1740479070000|2025-02-25 10:24:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|215
1740479080000|2025-02-25 10:24:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|93
1740479090000|2025-02-25 10:24:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|183
1740479100000|2025-02-25 10:25:00|||||||||5
1740479110000|2025-02-25 10:25:10|||||||||105
1740479120000|2025-02-25 10:25:20|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|97
1740479130000|2025-02-25 10:25:30|||||||||19
1740479140000|2025-02-25 10:25:40|||||||||37
1740479150000|2025-02-25 10:25:50|||||||||75
1740479160000|2025-02-25 10:26:00|||||||||25
1740479170000|2025-02-25 10:26:10|||||||||151
1740479180000|2025-02-25 10:26:20|||||||||42
1740479190000|2025-02-25 10:26:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|421
1740479200000|2025-02-25 10:26:40|||||||||80
1740479210000|2025-02-25 10:26:50|||||||||13
1740479220000|2025-02-25 10:27:00|||||||||1
1740479230000|2025-02-25 10:27:10|||||||||54
1740479240000|2025-02-25 10:27:20|||||||||15
1740479250000|2025-02-25 10:27:30|||||||||101
1740479260000|2025-02-25 10:27:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|259
1740479270000|2025-02-25 10:27:50|||||||||43
1740479280000|2025-02-25 10:28:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|269
1740479290000|2025-02-25 10:28:10|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|353
1740479300000|2025-02-25 10:28:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|107
1740479310000|2025-02-25 10:28:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|77
1740479320000|2025-02-25 10:28:40|||||||||15
1740479330000|2025-02-25 10:28:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|163
1740479340000|2025-02-25 10:29:00|||||||||1
1740479350000|2025-02-25 10:29:10|||||||||117
1740479360000|2025-02-25 10:29:20|||||||||52
1740479370000|2025-02-25 10:29:30|||||||||2
1740479380000|2025-02-25 10:29:40|||||||||26
1740479390000|2025-02-25 10:29:50|||||||||55
1740479400000|2025-02-25 10:30:00|||||||||4
1740479410000|2025-02-25 10:30:10|||||||||32
1740479420000|2025-02-25 10:30:20|||||||||54
1740479430000|2025-02-25 10:30:30|||||||||5192
1740479440000|2025-02-25 10:30:40|||||||||13
1740479450000|2025-02-25 10:30:50|||||||||205
1740479460000|2025-02-25 10:31:00|||||||||21
1740479470000|2025-02-25 10:31:10|||||||||33
1740479480000|2025-02-25 10:31:20|||||||||127
1740479490000|2025-02-25 10:31:30|||||||||21
1740479500000|2025-02-25 10:31:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|238
1740479510000|2025-02-25 10:31:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|484
1740479520000|2025-02-25 10:32:00|||||||||1
1740479530000|2025-02-25 10:32:10|||||||||35
1740479540000|2025-02-25 10:32:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|88
1740479550000|2025-02-25 10:32:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|84
1740479560000|2025-02-25 10:32:40|||||||||39
1740479570000|2025-02-25 10:32:50|||||||||73
1740479580000|2025-02-25 10:33:00|||||||||56
1740479590000|2025-02-25 10:33:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|862
1740479600000|2025-02-25 10:33:20|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|381
1740479610000|2025-02-25 10:33:30|10730.7|10728.7|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|70
1740479620000|2025-02-25 10:33:40|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|36
1740479630000|2025-02-25 10:33:50|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|127
1740479640000|2025-02-25 10:34:00|||||||||2
1740479650000|2025-02-25 10:34:10|||||||||12
1740479660000|2025-02-25 10:34:20|||||||||55
1740479670000|2025-02-25 10:34:30|||||||||1
1740479680000|2025-02-25 10:34:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|18
1740479690000|2025-02-25 10:34:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|268
1740479700000|2025-02-25 10:35:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|36
1740479710000|2025-02-25 10:35:10|||||||||32
1740479720000|2025-02-25 10:35:20|||||||||61
1740479740000|2025-02-25 10:35:40|||||||||398
1740479750000|2025-02-25 10:35:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|119
1740479760000|2025-02-25 10:36:00|||||||||1
1740479770000|2025-02-25 10:36:10|||||||||82
1740479780000|2025-02-25 10:36:20|||||||||53
1740479800000|2025-02-25 10:36:40|||||||||15
1740479810000|2025-02-25 10:36:50|||||||||212
1740479820000|2025-02-25 10:37:00|||||||||1
1740479830000|2025-02-25 10:37:10|||||||||13
1740479840000|2025-02-25 10:37:20|||||||||75
1740479850000|2025-02-25 10:37:30|||||||||620
1740479860000|2025-02-25 10:37:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|462
1740479870000|2025-02-25 10:37:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|78
1740479880000|2025-02-25 10:38:00|||||||||9
1740479890000|2025-02-25 10:38:10|||||||||14
1740479900000|2025-02-25 10:38:20|||||||||120
1740479910000|2025-02-25 10:38:30|||||||||6
1740479920000|2025-02-25 10:38:40|||||||||12
1740479930000|2025-02-25 10:38:50|||||||||74
1740479950000|2025-02-25 10:39:10|||||||||12
1740479960000|2025-02-25 10:39:20|||||||||54
1740479970000|2025-02-25 10:39:30|||||||||1
1740479980000|2025-02-25 10:39:40|||||||||13
1740479990000|2025-02-25 10:39:50|||||||||199
1740480000000|2025-02-25 10:40:00|||||||||3
1740480010000|2025-02-25 10:40:10|||||||||17
1740480020000|2025-02-25 10:40:20|||||||||102
1740480030000|2025-02-25 10:40:30|||||||||149
1740480040000|2025-02-25 10:40:40|||||||||15
1740480050000|2025-02-25 10:40:50|10728|10726|10728|10726|10728|10726|10728|10726|353
1740480060000|2025-02-25 10:41:00|||||||||2
1740480070000|2025-02-25 10:41:10|||||||||12
1740480080000|2025-02-25 10:41:20|||||||||55
1740480090000|2025-02-25 10:41:30|||||||||146
1740480100000|2025-02-25 10:41:40|||||||||14
1740480110000|2025-02-25 10:41:50|||||||||334
1740480120000|2025-02-25 10:42:00|10728.3|10726.3|10728.7|10726.7|10728.7|10726.7|10728.3|10726.3|26
1740480130000|2025-02-25 10:42:10|||||||||230
1740480140000|2025-02-25 10:42:20|||||||||89
1740480150000|2025-02-25 10:42:30|||||||||58
1740480160000|2025-02-25 10:42:40|||||||||110
1740480170000|2025-02-25 10:42:50|||||||||73
1740480180000|2025-02-25 10:43:00|||||||||30
1740480190000|2025-02-25 10:43:10|10728|10726|10728|10726|10728|10726|10728|10726|109
1740480200000|2025-02-25 10:43:20|||||||||97
1740480210000|2025-02-25 10:43:30|||||||||223
1740480220000|2025-02-25 10:43:40|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|321
1740480230000|2025-02-25 10:43:50|||||||||53
1740480240000|2025-02-25 10:44:00|||||||||1
1740480250000|2025-02-25 10:44:10|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|415
1740480260000|2025-02-25 10:44:20|||||||||55
1740480270000|2025-02-25 10:44:30|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|41
1740480280000|2025-02-25 10:44:40|||||||||72
1740480290000|2025-02-25 10:44:50|||||||||53
1740480300000|2025-02-25 10:45:00|||||||||53
1740480310000|2025-02-25 10:45:10|||||||||14
1740480320000|2025-02-25 10:45:20|||||||||953
1740480330000|2025-02-25 10:45:30|||||||||1
1740480340000|2025-02-25 10:45:40|||||||||12
1740480350000|2025-02-25 10:45:50|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|68
1740480360000|2025-02-25 10:46:00|||||||||3
1740480370000|2025-02-25 10:46:10|||||||||118
1740480380000|2025-02-25 10:46:20|||||||||225
1740480390000|2025-02-25 10:46:30|||||||||1012
1740480400000|2025-02-25 10:46:40|||||||||92
1740480410000|2025-02-25 10:46:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|92
1740480420000|2025-02-25 10:47:00|||||||||2
1740480430000|2025-02-25 10:47:10|||||||||13
1740480440000|2025-02-25 10:47:20|||||||||53
1740480450000|2025-02-25 10:47:30|10728|10726|10728|10726|10728|10726|10728|10726|72
1740480460000|2025-02-25 10:47:40|||||||||14
1740480470000|2025-02-25 10:47:50|||||||||54
1740480480000|2025-02-25 10:48:00|||||||||1
1740480490000|2025-02-25 10:48:10|||||||||114
1740480500000|2025-02-25 10:48:20|||||||||53
1740480510000|2025-02-25 10:48:30|||||||||56
1740480520000|2025-02-25 10:48:40|||||||||13
1740480530000|2025-02-25 10:48:50|||||||||55
1740480540000|2025-02-25 10:49:00|||||||||2
1740480550000|2025-02-25 10:49:10|||||||||1987
1740480560000|2025-02-25 10:49:20|||||||||53
1740480570000|2025-02-25 10:49:30|||||||||1
1740480580000|2025-02-25 10:49:40|||||||||22
1740480590000|2025-02-25 10:49:50|||||||||55
1740480600000|2025-02-25 10:50:00|||||||||4
1740480610000|2025-02-25 10:50:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|336
1740480620000|2025-02-25 10:50:20|||||||||222
1740480630000|2025-02-25 10:50:30|||||||||491
1740480640000|2025-02-25 10:50:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|32
1740480650000|2025-02-25 10:50:50|||||||||67
1740480660000|2025-02-25 10:51:00|||||||||200
1740480670000|2025-02-25 10:51:10|||||||||1
1740480680000|2025-02-25 10:51:20|||||||||214
1740480690000|2025-02-25 10:51:30|||||||||1
1740480700000|2025-02-25 10:51:40|||||||||2
1740480710000|2025-02-25 10:51:50|||||||||65
1740480720000|2025-02-25 10:52:00|||||||||57
1740480730000|2025-02-25 10:52:10|||||||||5
1740480740000|2025-02-25 10:52:20|||||||||67
1740480750000|2025-02-25 10:52:30|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|219
1740480760000|2025-02-25 10:52:40|||||||||1
1740480770000|2025-02-25 10:52:50|||||||||65
1740480800000|2025-02-25 10:53:20|||||||||79
1740480810000|2025-02-25 10:53:30|||||||||5
1740480820000|2025-02-25 10:53:40|||||||||57
1740480830000|2025-02-25 10:53:50|||||||||77
1740480840000|2025-02-25 10:54:00|||||||||5
1740480850000|2025-02-25 10:54:10|||||||||1
1740480860000|2025-02-25 10:54:20|||||||||158
1740480870000|2025-02-25 10:54:30|||||||||2
1740480880000|2025-02-25 10:54:40|||||||||141
1740480890000|2025-02-25 10:54:50|||||||||92
1740480900000|2025-02-25 10:55:00|||||||||17
1740480910000|2025-02-25 10:55:10|||||||||3
1740480920000|2025-02-25 10:55:20|||||||||140
1740480930000|2025-02-25 10:55:30|||||||||23
1740480940000|2025-02-25 10:55:40|||||||||170
1740480950000|2025-02-25 10:55:50|||||||||96
1740480960000|2025-02-25 10:56:00|||||||||10
1740480970000|2025-02-25 10:56:10|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|109
1740480980000|2025-02-25 10:56:20|||||||||85
1740480990000|2025-02-25 10:56:30|||||||||9
1740481000000|2025-02-25 10:56:40|||||||||4
1740481010000|2025-02-25 10:56:50|||||||||590
1740481020000|2025-02-25 10:57:00|10728|10726|10728|10726|10728|10726|10728|10726|337
1740481030000|2025-02-25 10:57:10|||||||||20
1740481040000|2025-02-25 10:57:20|||||||||70
1740481050000|2025-02-25 10:57:30|||||||||79
1740481060000|2025-02-25 10:57:40|||||||||1
1740481070000|2025-02-25 10:57:50|||||||||88
1740481080000|2025-02-25 10:58:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|248
1740481090000|2025-02-25 10:58:10|||||||||99
1740481100000|2025-02-25 10:58:20|||||||||84
1740481110000|2025-02-25 10:58:30|||||||||61
1740481120000|2025-02-25 10:58:40|||||||||4
1740481130000|2025-02-25 10:58:50|||||||||179
1740481140000|2025-02-25 10:59:00|||||||||545
1740481160000|2025-02-25 10:59:20|||||||||65
1740481180000|2025-02-25 10:59:40|||||||||3
1740481190000|2025-02-25 10:59:50|10728|10726|10728|10726|10728.7|10726.7|10728|10726|250
1740481200000|2025-02-25 11:00:00|||||||||658
1740481210000|2025-02-25 11:00:10|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|218
1740481220000|2025-02-25 11:00:20|||||||||165
1740481230000|2025-02-25 11:00:30|||||||||3
1740481240000|2025-02-25 11:00:40|||||||||25025
1740481250000|2025-02-25 11:00:50|||||||||65
1740481260000|2025-02-25 11:01:00|||||||||91
1740481270000|2025-02-25 11:01:10|||||||||250
1740481280000|2025-02-25 11:01:20|10727.6|10725.6|10728.7|10726.7|10728.7|10726.7|10727.6|10725.6|186
1740481290000|2025-02-25 11:01:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|8
1740481300000|2025-02-25 11:01:40|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|25
1740481310000|2025-02-25 11:01:50|||||||||65
1740481320000|2025-02-25 11:02:00|||||||||1
1740481330000|2025-02-25 11:02:10|10729.1|10727.1|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|10
1740481340000|2025-02-25 11:02:20|||||||||67
1740481350000|2025-02-25 11:02:30|||||||||1
1740481360000|2025-02-25 11:02:40|||||||||1
1740481370000|2025-02-25 11:02:50|||||||||87
1740481380000|2025-02-25 11:03:00|||||||||73
1740481390000|2025-02-25 11:03:10|||||||||1
1740481400000|2025-02-25 11:03:20|||||||||68
1740481410000|2025-02-25 11:03:30|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10729.1|10727.1|14
1740481420000|2025-02-25 11:03:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|54
1740481430000|2025-02-25 11:03:50|||||||||37
1740481440000|2025-02-25 11:04:00|||||||||94
1740481450000|2025-02-25 11:04:10|||||||||3
1740481460000|2025-02-25 11:04:20|||||||||67
1740481490000|2025-02-25 11:04:50|||||||||67
1740481500000|2025-02-25 11:05:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|41
1740481510000|2025-02-25 11:05:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|17
1740481520000|2025-02-25 11:05:20|||||||||65
1740481530000|2025-02-25 11:05:30|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|16
1740481540000|2025-02-25 11:05:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|2
1740481550000|2025-02-25 11:05:50|||||||||69
1740481560000|2025-02-25 11:06:00|||||||||1
1740481570000|2025-02-25 11:06:10|||||||||2
1740481580000|2025-02-25 11:06:20|||||||||69
1740481590000|2025-02-25 11:06:30|||||||||1
1740481600000|2025-02-25 11:06:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|28
1740481610000|2025-02-25 11:06:50|||||||||66
1740481620000|2025-02-25 11:07:00|||||||||3
1740481640000|2025-02-25 11:07:20|||||||||206
1740481650000|2025-02-25 11:07:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|47
1740481660000|2025-02-25 11:07:40|||||||||2
1740481670000|2025-02-25 11:07:50|||||||||65
1740481680000|2025-02-25 11:08:00|||||||||1
1740481700000|2025-02-25 11:08:20|||||||||66
1740481710000|2025-02-25 11:08:30|||||||||2
1740481720000|2025-02-25 11:08:40|||||||||331
1740481730000|2025-02-25 11:08:50|||||||||161
1740481740000|2025-02-25 11:09:00|||||||||200
1740481750000|2025-02-25 11:09:10|||||||||52
1740481760000|2025-02-25 11:09:20|||||||||65
1740481770000|2025-02-25 11:09:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|56
1740481780000|2025-02-25 11:09:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|8
1740481790000|2025-02-25 11:09:50|||||||||188
1740481800000|2025-02-25 11:10:00|||||||||3
1740481810000|2025-02-25 11:10:10|||||||||2
1740481820000|2025-02-25 11:10:20|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|92
1740481830000|2025-02-25 11:10:30|10730.7|10728.7|10731.1|10729.1|10731.1|10729.1|10730.7|10728.7|3
1740481840000|2025-02-25 11:10:40|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|47
1740481850000|2025-02-25 11:10:50|||||||||64
1740481870000|2025-02-25 11:11:10|||||||||1
1740481880000|2025-02-25 11:11:20|||||||||90
1740481890000|2025-02-25 11:11:30|||||||||107
1740481900000|2025-02-25 11:11:40|||||||||37
1740481910000|2025-02-25 11:11:50|||||||||66
1740481920000|2025-02-25 11:12:00|||||||||1
1740481930000|2025-02-25 11:12:10|||||||||1
1740481940000|2025-02-25 11:12:20|||||||||81
1740481950000|2025-02-25 11:12:30|||||||||1
1740481970000|2025-02-25 11:12:50|||||||||67
1740481980000|2025-02-25 11:13:00|||||||||1
1740482000000|2025-02-25 11:13:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|429
1740482010000|2025-02-25 11:13:30|||||||||3
1740482020000|2025-02-25 11:13:40|||||||||11
1740482030000|2025-02-25 11:13:50|||||||||66
1740482050000|2025-02-25 11:14:10|||||||||24
1740482060000|2025-02-25 11:14:20|||||||||65
1740482070000|2025-02-25 11:14:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.5|10729.5|122
1740482080000|2025-02-25 11:14:40|||||||||2
1740482090000|2025-02-25 11:14:50|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|102
1740482100000|2025-02-25 11:15:00|||||||||13
1740482110000|2025-02-25 11:15:10|10731.1|10729.1|10731.5|10729.5|10731.5|10729.5|10731.1|10729.1|7
1740482120000|2025-02-25 11:15:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|67
1740482130000|2025-02-25 11:15:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|2
1740482140000|2025-02-25 11:15:40|||||||||2
1740482150000|2025-02-25 11:15:50|||||||||169
1740482160000|2025-02-25 11:16:00|||||||||2
1740482170000|2025-02-25 11:16:10|||||||||1
1740482180000|2025-02-25 11:16:20|||||||||67
1740482190000|2025-02-25 11:16:30|||||||||121
1740482200000|2025-02-25 11:16:40|||||||||4
1740482210000|2025-02-25 11:16:50|||||||||66
1740482220000|2025-02-25 11:17:00|||||||||1
1740482230000|2025-02-25 11:17:10|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|99
1740482240000|2025-02-25 11:17:20|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|207
1740482260000|2025-02-25 11:17:40|||||||||1
1740482270000|2025-02-25 11:17:50|||||||||69
1740482280000|2025-02-25 11:18:00|||||||||1
1740482300000|2025-02-25 11:18:20|||||||||650
1740482310000|2025-02-25 11:18:30|||||||||1
1740482320000|2025-02-25 11:18:40|||||||||13
1740482330000|2025-02-25 11:18:50|||||||||66
1740482340000|2025-02-25 11:19:00|||||||||1
1740482350000|2025-02-25 11:19:10|||||||||1
1740482360000|2025-02-25 11:19:20|||||||||66
1740482370000|2025-02-25 11:19:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10
1740482380000|2025-02-25 11:19:40|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|10731.5|10729.5|48
1740482390000|2025-02-25 11:19:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.5|10729.5|99
1740482400000|2025-02-25 11:20:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|242
1740482420000|2025-02-25 11:20:20|||||||||65
1740482430000|2025-02-25 11:20:30|10732.3|10730.3|10732.6|10730.6|10732.6|10730.6|10732.3|10730.3|13
1740482440000|2025-02-25 11:20:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|5
1740482450000|2025-02-25 11:20:50|||||||||66
1740482460000|2025-02-25 11:21:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|105
1740482470000|2025-02-25 11:21:10|||||||||9
1740482480000|2025-02-25 11:21:20|10731.9|10729.9|10731.9|10729.9|10732.3|10730.3|10731.9|10729.9|103
1740482490000|2025-02-25 11:21:30|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10732.3|10730.3|10
1740482500000|2025-02-25 11:21:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|3
1740482510000|2025-02-25 11:21:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|290
1740482520000|2025-02-25 11:22:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|38
1740482530000|2025-02-25 11:22:10|||||||||10
1740482540000|2025-02-25 11:22:20|||||||||66
1740482550000|2025-02-25 11:22:30|||||||||1
1740482560000|2025-02-25 11:22:40|||||||||6
1740482570000|2025-02-25 11:22:50|||||||||78
1740482580000|2025-02-25 11:23:00|||||||||6
1740482590000|2025-02-25 11:23:10|||||||||1
1740482600000|2025-02-25 11:23:20|||||||||66
1740482610000|2025-02-25 11:23:30|||||||||248
1740482620000|2025-02-25 11:23:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|48
1740482630000|2025-02-25 11:23:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|264
1740482640000|2025-02-25 11:24:00|||||||||1
1740482650000|2025-02-25 11:24:10|||||||||17
1740482660000|2025-02-25 11:24:20|||||||||173
1740482670000|2025-02-25 11:24:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|189
1740482680000|2025-02-25 11:24:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|120
1740482690000|2025-02-25 11:24:50|||||||||131
1740482700000|2025-02-25 11:25:00|||||||||3
1740482710000|2025-02-25 11:25:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|9
1740482720000|2025-02-25 11:25:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|79
1740482730000|2025-02-25 11:25:30|||||||||5
1740482750000|2025-02-25 11:25:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|198
1740482770000|2025-02-25 11:26:10|||||||||2
1740482780000|2025-02-25 11:26:20|||||||||66
1740482790000|2025-02-25 11:26:30|||||||||1
1740482800000|2025-02-25 11:26:40|||||||||3011
1740482810000|2025-02-25 11:26:50|||||||||2520
1740482820000|2025-02-25 11:27:00|||||||||17
1740482830000|2025-02-25 11:27:10|||||||||2
1740482840000|2025-02-25 11:27:20|||||||||65
1740482860000|2025-02-25 11:27:40|||||||||1
1740482870000|2025-02-25 11:27:50|||||||||70
1740482880000|2025-02-25 11:28:00|||||||||2
1740482890000|2025-02-25 11:28:10|||||||||15
1740482900000|2025-02-25 11:28:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|369
1740482910000|2025-02-25 11:28:30|||||||||138
1740482920000|2025-02-25 11:28:40|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|84
1740482930000|2025-02-25 11:28:50|||||||||81
1740482940000|2025-02-25 11:29:00|||||||||29
1740482950000|2025-02-25 11:29:10|||||||||19
1740482960000|2025-02-25 11:29:20|||||||||111
1740482970000|2025-02-25 11:29:30|||||||||18
1740482980000|2025-02-25 11:29:40|||||||||25
1740482990000|2025-02-25 11:29:50|||||||||79
1740483000000|2025-02-25 11:30:00|||||||||2
1740483010000|2025-02-25 11:30:10|||||||||5
1740483020000|2025-02-25 11:30:20|||||||||66
1740483040000|2025-02-25 11:30:40|||||||||1
1740483050000|2025-02-25 11:30:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|93
1740483070000|2025-02-25 11:31:10|||||||||1
1740483080000|2025-02-25 11:31:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|115
1740483090000|2025-02-25 11:31:30|||||||||22
1740483100000|2025-02-25 11:31:40|||||||||1
1740483110000|2025-02-25 11:31:50|||||||||66
1740483130000|2025-02-25 11:32:10|||||||||18
1740483140000|2025-02-25 11:32:20|||||||||66
1740483150000|2025-02-25 11:32:30|||||||||25
1740483160000|2025-02-25 11:32:40|||||||||16
1740483170000|2025-02-25 11:32:50|||||||||184
1740483180000|2025-02-25 11:33:00|||||||||7
1740483190000|2025-02-25 11:33:10|||||||||2
1740483200000|2025-02-25 11:33:20|||||||||65
1740483210000|2025-02-25 11:33:30|||||||||8
1740483220000|2025-02-25 11:33:40|||||||||2
1740483230000|2025-02-25 11:33:50|||||||||66
1740483240000|2025-02-25 11:34:00|||||||||2
1740483260000|2025-02-25 11:34:20|||||||||66
1740483270000|2025-02-25 11:34:30|||||||||3
1740483290000|2025-02-25 11:34:50|||||||||87
1740483300000|2025-02-25 11:35:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|58
1740483310000|2025-02-25 11:35:10|||||||||109
1740483320000|2025-02-25 11:35:20|||||||||196
1740483330000|2025-02-25 11:35:30|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|442
1740483340000|2025-02-25 11:35:40|||||||||37
1740483350000|2025-02-25 11:35:50|||||||||76
1740483360000|2025-02-25 11:36:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|49
1740483370000|2025-02-25 11:36:10|||||||||6
1740483380000|2025-02-25 11:36:20|||||||||66
1740483390000|2025-02-25 11:36:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|671
1740483400000|2025-02-25 11:36:40|||||||||2
1740483410000|2025-02-25 11:36:50|||||||||64
1740483420000|2025-02-25 11:37:00|||||||||338
1740483430000|2025-02-25 11:37:10|||||||||1
1740483440000|2025-02-25 11:37:20|||||||||114
1740483450000|2025-02-25 11:37:30|||||||||230
1740483460000|2025-02-25 11:37:40|||||||||17
1740483470000|2025-02-25 11:37:50|||||||||67
1740483480000|2025-02-25 11:38:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|35
1740483490000|2025-02-25 11:38:10|||||||||2
1740483500000|2025-02-25 11:38:20|||||||||65
1740483510000|2025-02-25 11:38:30|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|27
1740483520000|2025-02-25 11:38:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|330
1740483530000|2025-02-25 11:38:50|||||||||66
1740483540000|2025-02-25 11:39:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|12
1740483550000|2025-02-25 11:39:10|||||||||12
1740483560000|2025-02-25 11:39:20|||||||||66
1740483570000|2025-02-25 11:39:30|||||||||40
1740483580000|2025-02-25 11:39:40|||||||||1198
1740483590000|2025-02-25 11:39:50|||||||||66
1740483600000|2025-02-25 11:40:00|||||||||2
1740483610000|2025-02-25 11:40:10|||||||||3
1740483620000|2025-02-25 11:40:20|||||||||83
1740483630000|2025-02-25 11:40:30|||||||||2
1740483640000|2025-02-25 11:40:40|||||||||3
1740483650000|2025-02-25 11:40:50|||||||||95
1740483660000|2025-02-25 11:41:00|||||||||3
1740483670000|2025-02-25 11:41:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|91
1740483680000|2025-02-25 11:41:20|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|338
1740483700000|2025-02-25 11:41:40|||||||||2
1740483710000|2025-02-25 11:41:50|||||||||66
1740483720000|2025-02-25 11:42:00|||||||||2
1740483730000|2025-02-25 11:42:10|||||||||23
1740483740000|2025-02-25 11:42:20|||||||||67
1740483750000|2025-02-25 11:42:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|69
1740483760000|2025-02-25 11:42:40|||||||||1
1740483770000|2025-02-25 11:42:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|125
1740483790000|2025-02-25 11:43:10|||||||||125
1740483800000|2025-02-25 11:43:20|||||||||80
1740483810000|2025-02-25 11:43:30|||||||||1
1740483830000|2025-02-25 11:43:50|||||||||68
1740483850000|2025-02-25 11:44:10|||||||||106
1740483860000|2025-02-25 11:44:20|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|215
1740483870000|2025-02-25 11:44:30|||||||||12
1740483880000|2025-02-25 11:44:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|38
1740483890000|2025-02-25 11:44:50|||||||||64
1740483900000|2025-02-25 11:45:00|||||||||4
1740483920000|2025-02-25 11:45:20|||||||||67
1740483930000|2025-02-25 11:45:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|159
1740483940000|2025-02-25 11:45:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|59
1740483950000|2025-02-25 11:45:50|||||||||66
1740483960000|2025-02-25 11:46:00|||||||||202
1740483970000|2025-02-25 11:46:10|||||||||628
1740483980000|2025-02-25 11:46:20|||||||||66
1740483990000|2025-02-25 11:46:30|||||||||67
1740484000000|2025-02-25 11:46:40|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|82
1740484010000|2025-02-25 11:46:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|86
1740484020000|2025-02-25 11:47:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|128
1740484030000|2025-02-25 11:47:10|||||||||4
1740484040000|2025-02-25 11:47:20|||||||||131
1740484050000|2025-02-25 11:47:30|||||||||2
1740484060000|2025-02-25 11:47:40|||||||||1
1740484070000|2025-02-25 11:47:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|254
1740484080000|2025-02-25 11:48:00|||||||||135
1740484090000|2025-02-25 11:48:10|||||||||2
1740484100000|2025-02-25 11:48:20|||||||||122
1740484110000|2025-02-25 11:48:30|||||||||2
1740484120000|2025-02-25 11:48:40|10729.9|10727.9|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|44
1740484130000|2025-02-25 11:48:50|10729.9|10727.9|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|96
1740484140000|2025-02-25 11:49:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|14
1740484150000|2025-02-25 11:49:10|10729.9|10727.9|10729.5|10727.5|10729.9|10727.9|10729.5|10727.5|14
1740484160000|2025-02-25 11:49:20|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|161
1740484170000|2025-02-25 11:49:30|||||||||11
1740484180000|2025-02-25 11:49:40|||||||||1
1740484190000|2025-02-25 11:49:50|||||||||170
1740484200000|2025-02-25 11:50:00|||||||||3
1740484210000|2025-02-25 11:50:10|||||||||1
1740484220000|2025-02-25 11:50:20|||||||||67
1740484240000|2025-02-25 11:50:40|||||||||988
1740484250000|2025-02-25 11:50:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|109
1740484260000|2025-02-25 11:51:00|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|103
1740484270000|2025-02-25 11:51:10|||||||||1
1740484280000|2025-02-25 11:51:20|||||||||66
1740484290000|2025-02-25 11:51:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|26
1740484300000|2025-02-25 11:51:40|||||||||1
1740484310000|2025-02-25 11:51:50|||||||||152
1740484320000|2025-02-25 11:52:00|10731.9|10729.9|10731.5|10729.5|10731.9|10729.9|10731.1|10729.1|197
1740484330000|2025-02-25 11:52:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|4
1740484340000|2025-02-25 11:52:20|||||||||88
1740484350000|2025-02-25 11:52:30|||||||||37
1740484370000|2025-02-25 11:52:50|10730.7|10728.7|10731.1|10729.1|10731.1|10729.1|10730.7|10728.7|85
1740484380000|2025-02-25 11:53:00|||||||||1
1740484390000|2025-02-25 11:53:10|10730.7|10728.7|10731.1|10729.1|10731.1|10729.1|10730.7|10728.7|1
1740484400000|2025-02-25 11:53:20|||||||||65
1740484410000|2025-02-25 11:53:30|||||||||18
1740484420000|2025-02-25 11:53:40|||||||||2
1740484430000|2025-02-25 11:53:50|||||||||66
1740484440000|2025-02-25 11:54:00|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|166
1740484450000|2025-02-25 11:54:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|0
1740484460000|2025-02-25 11:54:20|||||||||66
1740484470000|2025-02-25 11:54:30|||||||||128
1740484480000|2025-02-25 11:54:40|||||||||3
1740484490000|2025-02-25 11:54:50|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|167
1740484500000|2025-02-25 11:55:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|53
1740484510000|2025-02-25 11:55:10|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|1612
1740484520000|2025-02-25 11:55:20|||||||||66
1740484530000|2025-02-25 11:55:30|||||||||3
1740484550000|2025-02-25 11:55:50|||||||||65
1740484560000|2025-02-25 11:56:00|||||||||30
1740484570000|2025-02-25 11:56:10|||||||||16
1740484580000|2025-02-25 11:56:20|||||||||67
1740484590000|2025-02-25 11:56:30|||||||||27
1740484600000|2025-02-25 11:56:40|||||||||2
1740484610000|2025-02-25 11:56:50|||||||||88
1740484620000|2025-02-25 11:57:00|||||||||1
1740484630000|2025-02-25 11:57:10|||||||||123
1740484640000|2025-02-25 11:57:20|||||||||66
1740484650000|2025-02-25 11:57:30|||||||||28
1740484660000|2025-02-25 11:57:40|||||||||1
1740484670000|2025-02-25 11:57:50|||||||||87
1740484690000|2025-02-25 11:58:10|||||||||128
1740484700000|2025-02-25 11:58:20|||||||||80
1740484710000|2025-02-25 11:58:30|||||||||23
1740484720000|2025-02-25 11:58:40|||||||||30
1740484730000|2025-02-25 11:58:50|||||||||122
1740484740000|2025-02-25 11:59:00|||||||||47
1740484750000|2025-02-25 11:59:10|||||||||41
1740484760000|2025-02-25 11:59:20|||||||||148
1740484770000|2025-02-25 11:59:30|||||||||45
1740484780000|2025-02-25 11:59:40|||||||||22
1740484790000|2025-02-25 11:59:50|||||||||124
1740484800000|2025-02-25 12:00:00|||||||||63
1740484810000|2025-02-25 12:00:10|||||||||39
1740484820000|2025-02-25 12:00:20|||||||||79
1740484830000|2025-02-25 12:00:30|||||||||34
1740484840000|2025-02-25 12:00:40|||||||||38
1740484850000|2025-02-25 12:00:50|||||||||94
1740484860000|2025-02-25 12:01:00|||||||||136
1740484870000|2025-02-25 12:01:10|||||||||47
1740484880000|2025-02-25 12:01:20|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10729.1|10727.1|97
1740484890000|2025-02-25 12:01:30|||||||||3
1740484900000|2025-02-25 12:01:40|||||||||26
1740484910000|2025-02-25 12:01:50|||||||||57
1740484920000|2025-02-25 12:02:00|||||||||37
1740484930000|2025-02-25 12:02:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|26
1740484940000|2025-02-25 12:02:20|||||||||92
1740484950000|2025-02-25 12:02:30|||||||||136
1740484960000|2025-02-25 12:02:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|350
1740484970000|2025-02-25 12:02:50|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|56
1740484980000|2025-02-25 12:03:00|||||||||20
1740484990000|2025-02-25 12:03:10|||||||||26
1740485000000|2025-02-25 12:03:20|||||||||75
1740485010000|2025-02-25 12:03:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|34
1740485020000|2025-02-25 12:03:40|||||||||1
1740485030000|2025-02-25 12:03:50|||||||||74
1740485040000|2025-02-25 12:04:00|||||||||17
1740485050000|2025-02-25 12:04:10|||||||||1
1740485060000|2025-02-25 12:04:20|||||||||74
1740485070000|2025-02-25 12:04:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|88
1740485080000|2025-02-25 12:04:40|||||||||6
1740485090000|2025-02-25 12:04:50|||||||||58
1740485100000|2025-02-25 12:05:00|||||||||32
1740485110000|2025-02-25 12:05:10|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|93
1740485120000|2025-02-25 12:05:20|||||||||51
1740485130000|2025-02-25 12:05:30|||||||||16
1740485140000|2025-02-25 12:05:40|||||||||3
1740485150000|2025-02-25 12:05:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|83
1740485160000|2025-02-25 12:06:00|||||||||18
1740485170000|2025-02-25 12:06:10|||||||||6
1740485180000|2025-02-25 12:06:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|106
1740485190000|2025-02-25 12:06:30|10731.5|10729.5|10731.9|10729.9|10731.9|10729.9|10731.5|10729.5|10018
1740485200000|2025-02-25 12:06:40|||||||||266
1740485210000|2025-02-25 12:06:50|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|304
1740485220000|2025-02-25 12:07:00|||||||||20
1740485240000|2025-02-25 12:07:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|130
1740485250000|2025-02-25 12:07:30|||||||||23
1740485260000|2025-02-25 12:07:40|||||||||2550
1740485270000|2025-02-25 12:07:50|||||||||54
1740485280000|2025-02-25 12:08:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|32
1740485290000|2025-02-25 12:08:10|10731.1|10729.1|10731.5|10729.5|10731.9|10729.9|10731.1|10729.1|244
1740485300000|2025-02-25 12:08:20|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|112
1740485310000|2025-02-25 12:08:30|10731.5|10729.5|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|30
1740485330000|2025-02-25 12:08:50|||||||||62
1740485340000|2025-02-25 12:09:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|3448
1740485350000|2025-02-25 12:09:10|||||||||20
1740485360000|2025-02-25 12:09:20|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|124
1740485370000|2025-02-25 12:09:30|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|331
1740485380000|2025-02-25 12:09:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|372
1740485390000|2025-02-25 12:09:50|||||||||2558
1740485400000|2025-02-25 12:10:00|||||||||19028
1740485410000|2025-02-25 12:10:10|||||||||236
1740485420000|2025-02-25 12:10:20|||||||||58
1740485430000|2025-02-25 12:10:30|||||||||34
1740485440000|2025-02-25 12:10:40|||||||||3
1740485450000|2025-02-25 12:10:50|||||||||86
1740485460000|2025-02-25 12:11:00|||||||||15
1740485470000|2025-02-25 12:11:10|||||||||1
1740485480000|2025-02-25 12:11:20|||||||||60
1740485490000|2025-02-25 12:11:30|||||||||18
1740485500000|2025-02-25 12:11:40|||||||||19
1740485510000|2025-02-25 12:11:50|||||||||127
1740485520000|2025-02-25 12:12:00|||||||||14
1740485530000|2025-02-25 12:12:10|||||||||2
1740485540000|2025-02-25 12:12:20|||||||||5415
1740485550000|2025-02-25 12:12:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|63128
1740485560000|2025-02-25 12:12:40|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|833
1740485570000|2025-02-25 12:12:50|||||||||646
1740485580000|2025-02-25 12:13:00|||||||||31
1740485590000|2025-02-25 12:13:10|||||||||154
1740485600000|2025-02-25 12:13:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|221
1740485610000|2025-02-25 12:13:30|||||||||16
1740485620000|2025-02-25 12:13:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|108
1740485630000|2025-02-25 12:13:50|||||||||53
1740485640000|2025-02-25 12:14:00|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|79
1740485650000|2025-02-25 12:14:10|||||||||34
1740485660000|2025-02-25 12:14:20|||||||||53
1740485670000|2025-02-25 12:14:30|||||||||14
1740485680000|2025-02-25 12:14:40|||||||||2295
1740485690000|2025-02-25 12:14:50|||||||||53
1740485700000|2025-02-25 12:15:00|||||||||17
1740485720000|2025-02-25 12:15:20|||||||||103
1740485730000|2025-02-25 12:15:30|||||||||14
1740485740000|2025-02-25 12:15:40|||||||||11
1740485750000|2025-02-25 12:15:50|||||||||52
1740485760000|2025-02-25 12:16:00|||||||||18
1740485770000|2025-02-25 12:16:10|||||||||2619
1740485780000|2025-02-25 12:16:20|||||||||21
1740485790000|2025-02-25 12:16:30|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|1986
1740485800000|2025-02-25 12:16:40|||||||||1472
1740485810000|2025-02-25 12:16:50|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10735.8|10733.8|691
1740485820000|2025-02-25 12:17:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|121
1740485830000|2025-02-25 12:17:10|10736.9|10734.9|10737.3|10735.3|10737.3|10735.3|10736.9|10734.9|150
1740485840000|2025-02-25 12:17:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|117
1740485850000|2025-02-25 12:17:30|||||||||16
1740485860000|2025-02-25 12:17:40|||||||||9
1740485870000|2025-02-25 12:17:50|||||||||59
1740485880000|2025-02-25 12:18:00|||||||||69
1740485890000|2025-02-25 12:18:10|||||||||8
1740485900000|2025-02-25 12:18:20|||||||||52
1740485910000|2025-02-25 12:18:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|849
1740485920000|2025-02-25 12:18:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|46
1740485930000|2025-02-25 12:18:50|10738.9|10736.9|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|2239
1740485940000|2025-02-25 12:19:00|||||||||16
1740485950000|2025-02-25 12:19:10|||||||||118
1740485960000|2025-02-25 12:19:20|||||||||93
1740485970000|2025-02-25 12:19:30|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|109
1740485980000|2025-02-25 12:19:40|||||||||2547
1740485990000|2025-02-25 12:19:50|||||||||99
1740486000000|2025-02-25 12:20:00|10738.1|10736.1|10738.5|10736.5|10738.5|10736.5|10738.1|10736.1|145
1740486010000|2025-02-25 12:20:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|0
1740486020000|2025-02-25 12:20:20|||||||||52
1740486030000|2025-02-25 12:20:30|||||||||46
1740486040000|2025-02-25 12:20:40|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|41
1740486050000|2025-02-25 12:20:50|||||||||53
1740486060000|2025-02-25 12:21:00|||||||||15
1740486070000|2025-02-25 12:21:10|||||||||1
1740486080000|2025-02-25 12:21:20|||||||||64
1740486090000|2025-02-25 12:21:30|||||||||45
1740486100000|2025-02-25 12:21:40|||||||||2
1740486110000|2025-02-25 12:21:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|102
1740486120000|2025-02-25 12:22:00|||||||||51
1740486130000|2025-02-25 12:22:10|||||||||5
1740486140000|2025-02-25 12:22:20|||||||||89
1740486150000|2025-02-25 12:22:30|||||||||16
1740486160000|2025-02-25 12:22:40|||||||||3
1740486170000|2025-02-25 12:22:50|||||||||57
1740486180000|2025-02-25 12:23:00|10738.5|10736.5|10738.1|10736.1|10738.5|10736.5|10738.1|10736.1|156
1740486200000|2025-02-25 12:23:20|||||||||53
1740486210000|2025-02-25 12:23:30|||||||||15
1740486220000|2025-02-25 12:23:40|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|57
1740486230000|2025-02-25 12:23:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|45
1740486240000|2025-02-25 12:24:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|108
1740486250000|2025-02-25 12:24:10|||||||||8
1740486260000|2025-02-25 12:24:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|211
1740486270000|2025-02-25 12:24:30|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|69
1740486280000|2025-02-25 12:24:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|123
1740486290000|2025-02-25 12:24:50|||||||||615
1740486300000|2025-02-25 12:25:00|||||||||16
1740486310000|2025-02-25 12:25:10|||||||||65
1740486320000|2025-02-25 12:25:20|||||||||70
1740486330000|2025-02-25 12:25:30|||||||||16
1740486340000|2025-02-25 12:25:40|||||||||12
1740486350000|2025-02-25 12:25:50|10740.5|10738.5|10739.3|10737.3|10740.5|10738.5|10738.9|10736.9|956
1740486360000|2025-02-25 12:26:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|14
1740486370000|2025-02-25 12:26:10|||||||||1
1740486380000|2025-02-25 12:26:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|111
1740486390000|2025-02-25 12:26:30|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|125
1740486400000|2025-02-25 12:26:40|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|72
1740486410000|2025-02-25 12:26:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|134
1740486420000|2025-02-25 12:27:00|||||||||15
1740486430000|2025-02-25 12:27:10|||||||||3
1740486440000|2025-02-25 12:27:20|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|116
1740486450000|2025-02-25 12:27:30|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|26
1740486460000|2025-02-25 12:27:40|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|412
1740486470000|2025-02-25 12:27:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|25146
1740486480000|2025-02-25 12:28:00|||||||||18
1740486490000|2025-02-25 12:28:10|||||||||4
1740486500000|2025-02-25 12:28:20|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|87
1740486510000|2025-02-25 12:28:30|||||||||15
1740486520000|2025-02-25 12:28:40|||||||||5
1740486530000|2025-02-25 12:28:50|||||||||58
1740486540000|2025-02-25 12:29:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|101
1740486550000|2025-02-25 12:29:10|||||||||19
1740486560000|2025-02-25 12:29:20|||||||||53
1740486570000|2025-02-25 12:29:30|||||||||58
1740486590000|2025-02-25 12:29:50|||||||||254
1740486600000|2025-02-25 12:30:00|||||||||1026
1740486610000|2025-02-25 12:30:10|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|38
1740486620000|2025-02-25 12:30:20|||||||||53
1740486630000|2025-02-25 12:30:30|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|64
1740486650000|2025-02-25 12:30:50|||||||||74
1740486660000|2025-02-25 12:31:00|||||||||15
1740486670000|2025-02-25 12:31:10|10739.3|10737.3|10739.3|10737.3|10739.3|10737.3|10739.3|10737.3|563
1740486680000|2025-02-25 12:31:20|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|586
1740486690000|2025-02-25 12:31:30|||||||||14
1740486700000|2025-02-25 12:31:40|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|295
1740486710000|2025-02-25 12:31:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|81
1740486720000|2025-02-25 12:32:00|||||||||432
1740486730000|2025-02-25 12:32:10|||||||||2
1740486740000|2025-02-25 12:32:20|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|198
1740486750000|2025-02-25 12:32:30|||||||||87
1740486770000|2025-02-25 12:32:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|156
1740486780000|2025-02-25 12:33:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|499
1740486790000|2025-02-25 12:33:10|||||||||2
1740486800000|2025-02-25 12:33:20|||||||||52
1740486810000|2025-02-25 12:33:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|110
1740486820000|2025-02-25 12:33:40|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|96
1740486830000|2025-02-25 12:33:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.5|10736.5|145
1740486840000|2025-02-25 12:34:00|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|565
1740486850000|2025-02-25 12:34:10|||||||||393
1740486860000|2025-02-25 12:34:20|||||||||265
1740486870000|2025-02-25 12:34:30|||||||||227
1740486880000|2025-02-25 12:34:40|10738.5|10736.5|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|1076
1740486890000|2025-02-25 12:34:50|||||||||235
1740486900000|2025-02-25 12:35:00|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|83
1740486910000|2025-02-25 12:35:10|||||||||26
1740486920000|2025-02-25 12:35:20|||||||||170
1740486930000|2025-02-25 12:35:30|||||||||27
1740486940000|2025-02-25 12:35:40|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|166
1740486950000|2025-02-25 12:35:50|||||||||153
1740486960000|2025-02-25 12:36:00|10738.9|10736.9|10738.5|10736.5|10738.9|10736.9|10738.1|10736.1|167
1740486970000|2025-02-25 12:36:10|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|15
1740486980000|2025-02-25 12:36:20|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|82
1740486990000|2025-02-25 12:36:30|||||||||89
1740487000000|2025-02-25 12:36:40|||||||||3
1740487010000|2025-02-25 12:36:50|10738.5|10736.5|10738.5|10736.5|10738.5|10736.5|10738.5|10736.5|75
1740487020000|2025-02-25 12:37:00|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|37
1740487030000|2025-02-25 12:37:10|||||||||1
1740487040000|2025-02-25 12:37:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|92
1740487050000|2025-02-25 12:37:30|||||||||17
1740487060000|2025-02-25 12:37:40|||||||||102
1740487070000|2025-02-25 12:37:50|||||||||466
1740487080000|2025-02-25 12:38:00|||||||||21
1740487090000|2025-02-25 12:38:10|||||||||36
1740487100000|2025-02-25 12:38:20|||||||||57
1740487110000|2025-02-25 12:38:30|||||||||19
1740487120000|2025-02-25 12:38:40|||||||||204
1740487130000|2025-02-25 12:38:50|||||||||55
1740487140000|2025-02-25 12:39:00|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|472
1740487150000|2025-02-25 12:39:10|||||||||4
1740487160000|2025-02-25 12:39:20|10737.3|10735.3|10737.3|10735.3|10737.7|10735.7|10737.3|10735.3|172
1740487170000|2025-02-25 12:39:30|||||||||82
1740487180000|2025-02-25 12:39:40|||||||||73
1740487190000|2025-02-25 12:39:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|138
1740487200000|2025-02-25 12:40:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|39
1740487210000|2025-02-25 12:40:10|||||||||29
1740487220000|2025-02-25 12:40:20|||||||||124
1740487230000|2025-02-25 12:40:30|||||||||58
1740487240000|2025-02-25 12:40:40|||||||||140
1740487250000|2025-02-25 12:40:50|||||||||103
1740487260000|2025-02-25 12:41:00|||||||||19
1740487270000|2025-02-25 12:41:10|||||||||363
1740487280000|2025-02-25 12:41:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|185
1740487290000|2025-02-25 12:41:30|||||||||247
1740487300000|2025-02-25 12:41:40|10736.2|10734.2|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|376
1740487310000|2025-02-25 12:41:50|||||||||54
1740487320000|2025-02-25 12:42:00|||||||||487
1740487330000|2025-02-25 12:42:10|||||||||949
1740487340000|2025-02-25 12:42:20|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|355
1740487350000|2025-02-25 12:42:30|||||||||429
1740487360000|2025-02-25 12:42:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|76
1740487370000|2025-02-25 12:42:50|||||||||223
1740487380000|2025-02-25 12:43:00|||||||||16
1740487390000|2025-02-25 12:43:10|||||||||151
1740487400000|2025-02-25 12:43:20|||||||||733
1740487410000|2025-02-25 12:43:30|10735.8|10733.8|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|155
1740487420000|2025-02-25 12:43:40|10736.5|10734.5|10736.2|10734.2|10736.5|10734.5|10736.2|10734.2|45
1740487430000|2025-02-25 12:43:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|55
1740487440000|2025-02-25 12:44:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|122
1740487450000|2025-02-25 12:44:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|34
1740487460000|2025-02-25 12:44:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|67
1740487470000|2025-02-25 12:44:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|35
1740487480000|2025-02-25 12:44:40|||||||||1
1740487490000|2025-02-25 12:44:50|10736.2|10734.2|10736.5|10734.5|10736.5|10734.5|10736.2|10734.2|361
1740487500000|2025-02-25 12:45:00|||||||||129
1740487510000|2025-02-25 12:45:10|||||||||11
1740487520000|2025-02-25 12:45:20|||||||||63
1740487530000|2025-02-25 12:45:30|||||||||26
1740487540000|2025-02-25 12:45:40|||||||||581
1740487550000|2025-02-25 12:45:50|||||||||72
1740487560000|2025-02-25 12:46:00|||||||||65
1740487570000|2025-02-25 12:46:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|18
1740487580000|2025-02-25 12:46:20|||||||||169
1740487590000|2025-02-25 12:46:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|203
1740487600000|2025-02-25 12:46:40|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|124
1740487610000|2025-02-25 12:46:50|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|88
1740487620000|2025-02-25 12:47:00|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|45
1740487630000|2025-02-25 12:47:10|||||||||1
1740487640000|2025-02-25 12:47:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|82
1740487650000|2025-02-25 12:47:30|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|53
1740487660000|2025-02-25 12:47:40|||||||||3
1740487670000|2025-02-25 12:47:50|||||||||53
1740487680000|2025-02-25 12:48:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|65
1740487690000|2025-02-25 12:48:10|||||||||3
1740487700000|2025-02-25 12:48:20|||||||||63
1740487710000|2025-02-25 12:48:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|40
1740487720000|2025-02-25 12:48:40|||||||||21
1740487730000|2025-02-25 12:48:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|85
1740487740000|2025-02-25 12:49:00|||||||||17
1740487750000|2025-02-25 12:49:10|10735.8|10733.8|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|833
1740487760000|2025-02-25 12:49:20|||||||||1168
1740487770000|2025-02-25 12:49:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|573
1740487780000|2025-02-25 12:49:40|10736.2|10734.2|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|216
1740487790000|2025-02-25 12:49:50|10736.2|10734.2|10735.8|10733.8|10736.2|10734.2|10735.8|10733.8|173
1740487800000|2025-02-25 12:50:00|||||||||234
1740487810000|2025-02-25 12:50:10|||||||||2
1740487820000|2025-02-25 12:50:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.2|10734.2|179
1740487830000|2025-02-25 12:50:30|||||||||17
1740487840000|2025-02-25 12:50:40|||||||||1
1740487850000|2025-02-25 12:50:50|||||||||312
1740487860000|2025-02-25 12:51:00|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|102
1740487870000|2025-02-25 12:51:10|||||||||1
1740487880000|2025-02-25 12:51:20|10735.8|10733.8|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|1138
1740487890000|2025-02-25 12:51:30|10736.2|10734.2|10735.8|10733.8|10736.2|10734.2|10735.8|10733.8|697
1740487900000|2025-02-25 12:51:40|||||||||1
1740487910000|2025-02-25 12:51:50|||||||||77
1740487920000|2025-02-25 12:52:00|||||||||17
1740487930000|2025-02-25 12:52:10|||||||||189
1740487940000|2025-02-25 12:52:20|||||||||75
1740487950000|2025-02-25 12:52:30|||||||||17
1740487960000|2025-02-25 12:52:40|||||||||17
1740487970000|2025-02-25 12:52:50|||||||||312
1740487980000|2025-02-25 12:53:00|10735|10733|10735|10733|10735|10733|10735|10733|163
1740487990000|2025-02-25 12:53:10|||||||||1
1740488000000|2025-02-25 12:53:20|||||||||75
1740488010000|2025-02-25 12:53:30|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|172
1740488020000|2025-02-25 12:53:40|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|48
1740488030000|2025-02-25 12:53:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|121
1740488040000|2025-02-25 12:54:00|10735|10733|10735|10733|10735|10733|10735|10733|33
1740488050000|2025-02-25 12:54:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|51
1740488060000|2025-02-25 12:54:20|||||||||97
1740488070000|2025-02-25 12:54:30|||||||||31
1740488080000|2025-02-25 12:54:40|||||||||68
1740488090000|2025-02-25 12:54:50|10735|10733|10735|10733|10735|10733|10735|10733|69
1740488100000|2025-02-25 12:55:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|36
1740488110000|2025-02-25 12:55:10|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|131
1740488120000|2025-02-25 12:55:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|88
1740488130000|2025-02-25 12:55:30|||||||||20
1740488140000|2025-02-25 12:55:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|41
1740488150000|2025-02-25 12:55:50|||||||||59
1740488160000|2025-02-25 12:56:00|||||||||31
1740488170000|2025-02-25 12:56:10|||||||||15
1740488180000|2025-02-25 12:56:20|||||||||99
1740488190000|2025-02-25 12:56:30|||||||||15
1740488200000|2025-02-25 12:56:40|||||||||22
1740488210000|2025-02-25 12:56:50|||||||||1297
1740488220000|2025-02-25 12:57:00|10735|10733|10735|10733|10735|10733|10735|10733|1003
1740488230000|2025-02-25 12:57:10|||||||||1266
1740488240000|2025-02-25 12:57:20|||||||||89
1740488250000|2025-02-25 12:57:30|||||||||19
1740488260000|2025-02-25 12:57:40|||||||||115
1740488270000|2025-02-25 12:57:50|||||||||219
1740488280000|2025-02-25 12:58:00|||||||||24
1740488290000|2025-02-25 12:58:10|||||||||1
1740488300000|2025-02-25 12:58:20|||||||||86
1740488310000|2025-02-25 12:58:30|10735.4|10733.4|10735|10733|10735.4|10733.4|10735|10733|931
1740488320000|2025-02-25 12:58:40|||||||||38
1740488330000|2025-02-25 12:58:50|||||||||74
1740488340000|2025-02-25 12:59:00|10735.8|10733.8|10735.4|10733.4|10735.8|10733.8|10735.4|10733.4|40
1740488350000|2025-02-25 12:59:10|10735|10733|10735|10733|10735|10733|10735|10733|28
1740488360000|2025-02-25 12:59:20|||||||||59
1740488370000|2025-02-25 12:59:30|||||||||98
1740488380000|2025-02-25 12:59:40|||||||||17
1740488390000|2025-02-25 12:59:50|||||||||56
1740488400000|2025-02-25 13:00:00|||||||||95
1740488410000|2025-02-25 13:00:10|||||||||5
1740488420000|2025-02-25 13:00:20|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|681
1740488430000|2025-02-25 13:00:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|32
1740488450000|2025-02-25 13:00:50|||||||||1641
1740488460000|2025-02-25 13:01:00|||||||||33
1740488470000|2025-02-25 13:01:10|10735|10733|10735|10733|10735|10733|10735|10733|2830
1740488480000|2025-02-25 13:01:20|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|91
1740488490000|2025-02-25 13:01:30|10735|10733|10735|10733|10735|10733|10734.2|10732.2|715
1740488500000|2025-02-25 13:01:40|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|110
1740488510000|2025-02-25 13:01:50|||||||||176
1740488520000|2025-02-25 13:02:00|||||||||270
1740488530000|2025-02-25 13:02:10|||||||||28
1740488540000|2025-02-25 13:02:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|109
1740488550000|2025-02-25 13:02:30|||||||||325
1740488570000|2025-02-25 13:02:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.2|10734.2|509
1740488580000|2025-02-25 13:03:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|66
1740488590000|2025-02-25 13:03:10|||||||||27
1740488600000|2025-02-25 13:03:20|||||||||94
1740488610000|2025-02-25 13:03:30|||||||||88
1740488620000|2025-02-25 13:03:40|||||||||20
1740488630000|2025-02-25 13:03:50|||||||||381
1740488640000|2025-02-25 13:04:00|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|75
1740488650000|2025-02-25 13:04:10|||||||||25
1740488660000|2025-02-25 13:04:20|||||||||54
1740488670000|2025-02-25 13:04:30|||||||||1043
1740488680000|2025-02-25 13:04:40|10735|10733|10735|10733|10735.8|10733.8|10735|10733|528
1740488690000|2025-02-25 13:04:50|||||||||74
1740488700000|2025-02-25 13:05:00|||||||||66
1740488710000|2025-02-25 13:05:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|1923
1740488720000|2025-02-25 13:05:20|||||||||138
1740488730000|2025-02-25 13:05:30|||||||||16
1740488740000|2025-02-25 13:05:40|||||||||10
1740488750000|2025-02-25 13:05:50|||||||||211
1740488760000|2025-02-25 13:06:00|||||||||739
1740488770000|2025-02-25 13:06:10|||||||||119
1740488780000|2025-02-25 13:06:20|10735|10733|10735|10733|10735.8|10733.8|10735|10733|70
1740488790000|2025-02-25 13:06:30|||||||||3532
1740488800000|2025-02-25 13:06:40|||||||||289
1740488810000|2025-02-25 13:06:50|||||||||115
1740488820000|2025-02-25 13:07:00|||||||||36
1740488830000|2025-02-25 13:07:10|||||||||21
1740488840000|2025-02-25 13:07:20|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|332
1740488850000|2025-02-25 13:07:30|||||||||23
1740488860000|2025-02-25 13:07:40|||||||||2
1740488870000|2025-02-25 13:07:50|||||||||56
1740488880000|2025-02-25 13:08:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|74
1740488890000|2025-02-25 13:08:10|||||||||55
1740488900000|2025-02-25 13:08:20|||||||||54
1740488910000|2025-02-25 13:08:30|||||||||281
1740488920000|2025-02-25 13:08:40|||||||||185
1740488930000|2025-02-25 13:08:50|||||||||68
1740488940000|2025-02-25 13:09:00|||||||||17
1740488950000|2025-02-25 13:09:10|||||||||233
1740488960000|2025-02-25 13:09:20|||||||||2768
1740488970000|2025-02-25 13:09:30|10735|10733|10735|10733|10735|10733|10735|10733|124
1740488980000|2025-02-25 13:09:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|274
1740488990000|2025-02-25 13:09:50|||||||||55
1740489000000|2025-02-25 13:10:00|||||||||125
1740489010000|2025-02-25 13:10:10|||||||||17
1740489020000|2025-02-25 13:10:20|||||||||143
1740489030000|2025-02-25 13:10:30|10735|10733|10735|10733|10735|10733|10735|10733|324
1740489040000|2025-02-25 13:10:40|||||||||2
1740489050000|2025-02-25 13:10:50|||||||||108
1740489060000|2025-02-25 13:11:00|||||||||61
1740489070000|2025-02-25 13:11:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|332
1740489080000|2025-02-25 13:11:20|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|202
1740489090000|2025-02-25 13:11:30|||||||||38
1740489100000|2025-02-25 13:11:40|10735|10733|10735|10733|10735|10733|10735|10733|449
1740489110000|2025-02-25 13:11:50|||||||||67
1740489120000|2025-02-25 13:12:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|268
1740489130000|2025-02-25 13:12:10|||||||||25
1740489140000|2025-02-25 13:12:20|||||||||75
1740489150000|2025-02-25 13:12:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|259
1740489160000|2025-02-25 13:12:40|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|86
1740489170000|2025-02-25 13:12:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.8|10731.8|109
1740489180000|2025-02-25 13:13:00|||||||||267
1740489190000|2025-02-25 13:13:10|||||||||9
1740489200000|2025-02-25 13:13:20|||||||||205
1740489210000|2025-02-25 13:13:30|||||||||141
1740489220000|2025-02-25 13:13:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10
1740489230000|2025-02-25 13:13:50|||||||||53
1740489240000|2025-02-25 13:14:00|||||||||15
1740489250000|2025-02-25 13:14:10|||||||||2
1740489260000|2025-02-25 13:14:20|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|6996
1740489270000|2025-02-25 13:14:30|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|98
1740489280000|2025-02-25 13:14:40|||||||||115
1740489290000|2025-02-25 13:14:50|||||||||2306
1740489300000|2025-02-25 13:15:00|||||||||8216
1740489310000|2025-02-25 13:15:10|||||||||24
1740489320000|2025-02-25 13:15:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|295
1740489330000|2025-02-25 13:15:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|22
1740489340000|2025-02-25 13:15:40|||||||||200
1740489350000|2025-02-25 13:15:50|||||||||295
1740489360000|2025-02-25 13:16:00|||||||||2562
1740489370000|2025-02-25 13:16:10|||||||||1501
1740489380000|2025-02-25 13:16:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|1216
1740489390000|2025-02-25 13:16:30|||||||||2074
1740489400000|2025-02-25 13:16:40|||||||||6342
1740489410000|2025-02-25 13:16:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|181
1740489420000|2025-02-25 13:17:00|||||||||82
1740489430000|2025-02-25 13:17:10|||||||||1575
1740489440000|2025-02-25 13:17:20|||||||||1645
1740489450000|2025-02-25 13:17:30|||||||||22
1740489460000|2025-02-25 13:17:40|||||||||8
1740489470000|2025-02-25 13:17:50|||||||||133
1740489480000|2025-02-25 13:18:00|||||||||43
1740489490000|2025-02-25 13:18:10|||||||||247
1740489500000|2025-02-25 13:18:20|10732.3|10730.3|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|4970
1740489510000|2025-02-25 13:18:30|||||||||19
1740489520000|2025-02-25 13:18:40|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|1978
1740489530000|2025-02-25 13:18:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|1819
1740489540000|2025-02-25 13:19:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|93
1740489550000|2025-02-25 13:19:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|24
1740489560000|2025-02-25 13:19:20|||||||||8117
1740489570000|2025-02-25 13:19:30|||||||||19
1740489580000|2025-02-25 13:19:40|||||||||146
1740489590000|2025-02-25 13:19:50|||||||||77
1740489600000|2025-02-25 13:20:00|10732.6|10730.6|10734.2|10732.2|10734.2|10732.2|10732.6|10730.6|6308
1740489610000|2025-02-25 13:20:10|||||||||97
1740489620000|2025-02-25 13:20:20|10735|10733|10735|10733|10735|10733|10734.2|10732.2|152
1740489630000|2025-02-25 13:20:30|||||||||1661
1740489640000|2025-02-25 13:20:40|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|341
1740489650000|2025-02-25 13:20:50|||||||||105
1740489660000|2025-02-25 13:21:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|106
1740489670000|2025-02-25 13:21:10|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|434
1740489680000|2025-02-25 13:21:20|||||||||95
1740489690000|2025-02-25 13:21:30|||||||||59
1740489700000|2025-02-25 13:21:40|||||||||261
1740489710000|2025-02-25 13:21:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|356
1740489720000|2025-02-25 13:22:00|||||||||46
1740489730000|2025-02-25 13:22:10|||||||||2
1740489740000|2025-02-25 13:22:20|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|104
1740489750000|2025-02-25 13:22:30|||||||||51
1740489760000|2025-02-25 13:22:40|||||||||28
1740489770000|2025-02-25 13:22:50|||||||||288
1740489780000|2025-02-25 13:23:00|||||||||39
1740489790000|2025-02-25 13:23:10|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|116
1740489800000|2025-02-25 13:23:20|10732.3|10730.3|10731.9|10729.9|10732.3|10730.3|10731.9|10729.9|617
1740489810000|2025-02-25 13:23:30|||||||||22
1740489820000|2025-02-25 13:23:40|||||||||21
1740489830000|2025-02-25 13:23:50|||||||||595
1740489840000|2025-02-25 13:24:00|||||||||170
1740489850000|2025-02-25 13:24:10|||||||||6
1740489860000|2025-02-25 13:24:20|||||||||56
1740489870000|2025-02-25 13:24:30|||||||||30
1740489880000|2025-02-25 13:24:40|||||||||59
1740489890000|2025-02-25 13:24:50|||||||||62
1740489900000|2025-02-25 13:25:00|||||||||166
1740489910000|2025-02-25 13:25:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|160
1740489920000|2025-02-25 13:25:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|75
1740489930000|2025-02-25 13:25:30|||||||||212
1740489940000|2025-02-25 13:25:40|||||||||15
1740489950000|2025-02-25 13:25:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|5632
1740489960000|2025-02-25 13:26:00|||||||||346
1740489970000|2025-02-25 13:26:10|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|246
1740489980000|2025-02-25 13:26:20|||||||||56
1740489990000|2025-02-25 13:26:30|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|80
1740490000000|2025-02-25 13:26:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|14
1740490010000|2025-02-25 13:26:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|361
1740490020000|2025-02-25 13:27:00|||||||||16
1740490030000|2025-02-25 13:27:10|||||||||909
1740490040000|2025-02-25 13:27:20|||||||||254
1740490050000|2025-02-25 13:27:30|||||||||112
1740490060000|2025-02-25 13:27:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|619
1740490070000|2025-02-25 13:27:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|165
1740490080000|2025-02-25 13:28:00|||||||||173
1740490090000|2025-02-25 13:28:10|||||||||2528
1740490100000|2025-02-25 13:28:20|||||||||86
1740490110000|2025-02-25 13:28:30|||||||||123
1740490120000|2025-02-25 13:28:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|1469
1740490130000|2025-02-25 13:28:50|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|142
1740490140000|2025-02-25 13:29:00|||||||||35
1740490150000|2025-02-25 13:29:10|10733.8|10731.8|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|33507
1740490160000|2025-02-25 13:29:20|||||||||56445
1740490170000|2025-02-25 13:29:30|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|58
1740490180000|2025-02-25 13:29:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|6115
1740490190000|2025-02-25 13:29:50|||||||||10066
1740490200000|2025-02-25 13:30:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|367
1740490210000|2025-02-25 13:30:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|3176
1740490220000|2025-02-25 13:30:20|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|7563
1740490230000|2025-02-25 13:30:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|1043
1740490240000|2025-02-25 13:30:40|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|1121
1740490250000|2025-02-25 13:30:50|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|938
1740490260000|2025-02-25 13:31:00|||||||||144
1740490270000|2025-02-25 13:31:10|10733.4|10731.4|10733|10731|10733.4|10731.4|10732.6|10730.6|509
1740490280000|2025-02-25 13:31:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|162
1740490290000|2025-02-25 13:31:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|142
1740490300000|2025-02-25 13:31:40|||||||||1528
1740490310000|2025-02-25 13:31:50|||||||||2141
1740490320000|2025-02-25 13:32:00|||||||||59
1740490330000|2025-02-25 13:32:10|||||||||6
1740490340000|2025-02-25 13:32:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|611
1740490350000|2025-02-25 13:32:30|||||||||123
1740490360000|2025-02-25 13:32:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|144
1740490370000|2025-02-25 13:32:50|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|224
1740490380000|2025-02-25 13:33:00|10733|10731|10732.6|10730.6|10733|10731|10732.6|10730.6|75
1740490390000|2025-02-25 13:33:10|||||||||10
1740490400000|2025-02-25 13:33:20|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|214
1740490410000|2025-02-25 13:33:30|||||||||58
1740490420000|2025-02-25 13:33:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|1028
1740490430000|2025-02-25 13:33:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|92
1740490440000|2025-02-25 13:34:00|||||||||16
1740490450000|2025-02-25 13:34:10|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|485
1740490460000|2025-02-25 13:34:20|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|584
1740490470000|2025-02-25 13:34:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|146
1740490480000|2025-02-25 13:34:40|||||||||3
1740490490000|2025-02-25 13:34:50|||||||||61
1740490500000|2025-02-25 13:35:00|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|117
1740490510000|2025-02-25 13:35:10|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|285
1740490520000|2025-02-25 13:35:20|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|122
1740490530000|2025-02-25 13:35:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|26
1740490540000|2025-02-25 13:35:40|||||||||1
1740490550000|2025-02-25 13:35:50|||||||||44
1740490560000|2025-02-25 13:36:00|||||||||62
1740490570000|2025-02-25 13:36:10|||||||||2
1740490580000|2025-02-25 13:36:20|||||||||54
1740490590000|2025-02-25 13:36:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|94
1740490600000|2025-02-25 13:36:40|||||||||14
1740490610000|2025-02-25 13:36:50|||||||||60
1740490620000|2025-02-25 13:37:00|||||||||18
1740490630000|2025-02-25 13:37:10|||||||||8
1740490640000|2025-02-25 13:37:20|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|199
1740490650000|2025-02-25 13:37:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|63
1740490660000|2025-02-25 13:37:40|10735|10733|10735|10733|10735|10733|10735|10733|10
1740490670000|2025-02-25 13:37:50|||||||||57
1740490680000|2025-02-25 13:38:00|||||||||18
1740490690000|2025-02-25 13:38:10|||||||||7
1740490700000|2025-02-25 13:38:20|||||||||56
1740490710000|2025-02-25 13:38:30|||||||||19
1740490720000|2025-02-25 13:38:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|28
1740490730000|2025-02-25 13:38:50|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|671
1740490740000|2025-02-25 13:39:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|528
1740490760000|2025-02-25 13:39:20|||||||||1175
1740490770000|2025-02-25 13:39:30|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10736.5|10734.5|1011
1740490780000|2025-02-25 13:39:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|374
1740490790000|2025-02-25 13:39:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|222
1740490800000|2025-02-25 13:40:00|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|488
1740490810000|2025-02-25 13:40:10|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|712
1740490820000|2025-02-25 13:40:20|||||||||54
1740490830000|2025-02-25 13:40:30|10737.7|10735.7|10737.3|10735.3|10737.7|10735.7|10737.3|10735.3|196
1740490840000|2025-02-25 13:40:40|||||||||71
1740490850000|2025-02-25 13:40:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|892
1740490860000|2025-02-25 13:41:00|10737.7|10735.7|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|130
1740490870000|2025-02-25 13:41:10|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|182
1740490880000|2025-02-25 13:41:20|||||||||60
1740490890000|2025-02-25 13:41:30|||||||||216
1740490900000|2025-02-25 13:41:40|||||||||503
1740490910000|2025-02-25 13:41:50|10737.7|10735.7|10737.7|10735.7|10738.1|10736.1|10737.7|10735.7|79
1740490920000|2025-02-25 13:42:00|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|151
1740490930000|2025-02-25 13:42:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|90
1740490940000|2025-02-25 13:42:20|||||||||62
1740490950000|2025-02-25 13:42:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|184
1740490960000|2025-02-25 13:42:40|||||||||1013
1740490970000|2025-02-25 13:42:50|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|965
1740490980000|2025-02-25 13:43:00|||||||||21
1740490990000|2025-02-25 13:43:10|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|962
1740491000000|2025-02-25 13:43:20|10739.3|10737.3|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|4527
1740491010000|2025-02-25 13:43:30|||||||||1939
1740491020000|2025-02-25 13:43:40|||||||||182
1740491030000|2025-02-25 13:43:50|||||||||54
1740491040000|2025-02-25 13:44:00|||||||||17
1740491050000|2025-02-25 13:44:10|||||||||3
1740491060000|2025-02-25 13:44:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|81
1740491070000|2025-02-25 13:44:30|10741.2|10739.2|10740.8|10738.8|10741.2|10739.2|10740.5|10738.5|278
1740491080000|2025-02-25 13:44:40|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|226
1740491090000|2025-02-25 13:44:50|||||||||94
1740491100000|2025-02-25 13:45:00|||||||||46
1740491110000|2025-02-25 13:45:10|||||||||2
1740491120000|2025-02-25 13:45:20|||||||||300
1740491130000|2025-02-25 13:45:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|688
1740491140000|2025-02-25 13:45:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|626
1740491150000|2025-02-25 13:45:50|||||||||1092
1740491160000|2025-02-25 13:46:00|||||||||19
1740491170000|2025-02-25 13:46:10|||||||||26
1740491180000|2025-02-25 13:46:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|124
1740491190000|2025-02-25 13:46:30|||||||||33
1740491200000|2025-02-25 13:46:40|||||||||6
1740491210000|2025-02-25 13:46:50|||||||||936
1740491220000|2025-02-25 13:47:00|||||||||333
1740491230000|2025-02-25 13:47:10|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|195
1740491240000|2025-02-25 13:47:20|||||||||56
1740491250000|2025-02-25 13:47:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|157
1740491260000|2025-02-25 13:47:40|||||||||3
1740491270000|2025-02-25 13:47:50|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|376
1740491280000|2025-02-25 13:48:00|10742|10740|10742|10740|10742|10740|10742|10740|53
1740491290000|2025-02-25 13:48:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|63
1740491300000|2025-02-25 13:48:20|||||||||54
1740491310000|2025-02-25 13:48:30|||||||||110
1740491320000|2025-02-25 13:48:40|10742|10740|10742|10740|10742|10740|10742|10740|808
1740491330000|2025-02-25 13:48:50|||||||||92
1740491340000|2025-02-25 13:49:00|||||||||133
1740491350000|2025-02-25 13:49:10|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|87
1740491360000|2025-02-25 13:49:20|10741.6|10739.6|10742|10740|10742|10740|10741.6|10739.6|163
1740491370000|2025-02-25 13:49:30|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|183
1740491380000|2025-02-25 13:49:40|||||||||3
1740491390000|2025-02-25 13:49:50|||||||||22982
1740491400000|2025-02-25 13:50:00|||||||||39
1740491410000|2025-02-25 13:50:10|||||||||34
1740491420000|2025-02-25 13:50:20|||||||||84
1740491430000|2025-02-25 13:50:30|||||||||225
1740491440000|2025-02-25 13:50:40|||||||||60
1740491450000|2025-02-25 13:50:50|10742.4|10740.4|10742.8|10740.8|10742.8|10740.8|10742.4|10740.4|102
1740491460000|2025-02-25 13:51:00|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|111
1740491470000|2025-02-25 13:51:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|202
1740491480000|2025-02-25 13:51:20|||||||||56
1740491490000|2025-02-25 13:51:30|||||||||900
1740491500000|2025-02-25 13:51:40|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|196
1740491510000|2025-02-25 13:51:50|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|248
1740491520000|2025-02-25 13:52:00|||||||||498
1740491530000|2025-02-25 13:52:10|||||||||182
1740491540000|2025-02-25 13:52:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744|10742|118
1740491550000|2025-02-25 13:52:30|||||||||24
1740491560000|2025-02-25 13:52:40|||||||||31
1740491570000|2025-02-25 13:52:50|||||||||58
1740491580000|2025-02-25 13:53:00|||||||||64
1740491590000|2025-02-25 13:53:10|||||||||7
1740491600000|2025-02-25 13:53:20|||||||||74
1740491610000|2025-02-25 13:53:30|||||||||14
1740491620000|2025-02-25 13:53:40|10743.6|10741.6|10745.1|10743.1|10745.1|10743.1|10743.6|10741.6|471
1740491630000|2025-02-25 13:53:50|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|168
1740491640000|2025-02-25 13:54:00|||||||||107
1740491650000|2025-02-25 13:54:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|717
1740491660000|2025-02-25 13:54:20|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|3413
1740491670000|2025-02-25 13:54:30|||||||||56
1740491680000|2025-02-25 13:54:40|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|429
1740491690000|2025-02-25 13:54:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|349
1740491700000|2025-02-25 13:55:00|||||||||11
1740491710000|2025-02-25 13:55:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|3980
1740491720000|2025-02-25 13:55:20|10744.8|10742.8|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|117
1740491730000|2025-02-25 13:55:30|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|492
1740491740000|2025-02-25 13:55:40|||||||||45
1740491750000|2025-02-25 13:55:50|||||||||93
1740491760000|2025-02-25 13:56:00|||||||||237
1740491770000|2025-02-25 13:56:10|||||||||13
1740491780000|2025-02-25 13:56:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|172
1740491790000|2025-02-25 13:56:30|||||||||287
1740491800000|2025-02-25 13:56:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|202
1740491810000|2025-02-25 13:56:50|10744|10742|10743.6|10741.6|10744|10742|10743.6|10741.6|96
1740491820000|2025-02-25 13:57:00|||||||||7
1740491830000|2025-02-25 13:57:10|||||||||176
1740491840000|2025-02-25 13:57:20|||||||||63
1740491850000|2025-02-25 13:57:30|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|975
1740491860000|2025-02-25 13:57:40|||||||||113
1740491870000|2025-02-25 13:57:50|||||||||88
1740491880000|2025-02-25 13:58:00|||||||||100
1740491890000|2025-02-25 13:58:10|||||||||14
1740491900000|2025-02-25 13:58:20|||||||||55
1740491910000|2025-02-25 13:58:30|||||||||34
1740491920000|2025-02-25 13:58:40|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|187
1740491930000|2025-02-25 13:58:50|10742|10740|10742|10740|10742|10740|10742|10740|131
1740491940000|2025-02-25 13:59:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|237
1740491950000|2025-02-25 13:59:10|10742|10740|10742|10740|10742|10740|10742|10740|226
1740491960000|2025-02-25 13:59:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|328
1740491970000|2025-02-25 13:59:30|||||||||181
1740491980000|2025-02-25 13:59:40|10742|10740|10742|10740|10742|10740|10742|10740|47
1740491990000|2025-02-25 13:59:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|173
1740492000000|2025-02-25 14:00:00|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|272
1740492010000|2025-02-25 14:00:10|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|87
1740492020000|2025-02-25 14:00:20|||||||||329
1740492030000|2025-02-25 14:00:30|10742|10740|10742|10740|10742|10740|10742|10740|222
1740492040000|2025-02-25 14:00:40|||||||||168
1740492050000|2025-02-25 14:00:50|10741.2|10739.2|10741.2|10739.2|10741.6|10739.6|10741.2|10739.2|242
1740492060000|2025-02-25 14:01:00|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|144
1740492070000|2025-02-25 14:01:10|||||||||19
1740492080000|2025-02-25 14:01:20|||||||||160
1740492090000|2025-02-25 14:01:30|||||||||278
1740492100000|2025-02-25 14:01:40|||||||||368
1740492110000|2025-02-25 14:01:50|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|259
1740492120000|2025-02-25 14:02:00|10742|10740|10742|10740|10742|10740|10742|10740|598
1740492130000|2025-02-25 14:02:10|||||||||15701
1740492140000|2025-02-25 14:02:20|||||||||82
1740492150000|2025-02-25 14:02:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|29
1740492160000|2025-02-25 14:02:40|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|630
1740492170000|2025-02-25 14:02:50|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|127
1740492180000|2025-02-25 14:03:00|||||||||6
1740492190000|2025-02-25 14:03:10|||||||||1050
1740492200000|2025-02-25 14:03:20|||||||||78
1740492210000|2025-02-25 14:03:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|110
1740492220000|2025-02-25 14:03:40|10742|10740|10742|10740|10742.8|10740.8|10742|10740|324
1740492230000|2025-02-25 14:03:50|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|125
1740492240000|2025-02-25 14:04:00|10741.6|10739.6|10742|10740|10742|10740|10741.2|10739.2|114
1740492250000|2025-02-25 14:04:10|||||||||14
1740492260000|2025-02-25 14:04:20|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|202
1740492270000|2025-02-25 14:04:30|||||||||5
1740492280000|2025-02-25 14:04:40|||||||||37
1740492290000|2025-02-25 14:04:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|149
1740492300000|2025-02-25 14:05:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10740.8|10738.8|351
1740492310000|2025-02-25 14:05:10|10740.8|10738.8|10740.5|10738.5|10740.8|10738.8|10740.5|10738.5|30
1740492320000|2025-02-25 14:05:20|||||||||139
1740492330000|2025-02-25 14:05:30|||||||||2784
1740492340000|2025-02-25 14:05:40|||||||||80
1740492350000|2025-02-25 14:05:50|||||||||1720
1740492360000|2025-02-25 14:06:00|||||||||92
1740492370000|2025-02-25 14:06:10|||||||||21
1740492380000|2025-02-25 14:06:20|||||||||61
1740492390000|2025-02-25 14:06:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|223
1740492400000|2025-02-25 14:06:40|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|262
1740492410000|2025-02-25 14:06:50|||||||||1315
1740492420000|2025-02-25 14:07:00|||||||||56
1740492430000|2025-02-25 14:07:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|85
1740492440000|2025-02-25 14:07:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|67
1740492450000|2025-02-25 14:07:30|||||||||127
1740492460000|2025-02-25 14:07:40|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|65
1740492470000|2025-02-25 14:07:50|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|87
1740492480000|2025-02-25 14:08:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|233
1740492490000|2025-02-25 14:08:10|||||||||14
1740492500000|2025-02-25 14:08:20|||||||||422
1740492510000|2025-02-25 14:08:30|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10739.7|10737.7|740
1740492520000|2025-02-25 14:08:40|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|87
1740492530000|2025-02-25 14:08:50|||||||||53
1740492540000|2025-02-25 14:09:00|||||||||12
1740492550000|2025-02-25 14:09:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.5|10736.5|136
1740492560000|2025-02-25 14:09:20|||||||||384
1740492570000|2025-02-25 14:09:30|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|427
1740492580000|2025-02-25 14:09:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|398
1740492590000|2025-02-25 14:09:50|||||||||165
1740492600000|2025-02-25 14:10:00|||||||||29
1740492610000|2025-02-25 14:10:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|550
1740492620000|2025-02-25 14:10:20|||||||||248
1740492630000|2025-02-25 14:10:30|||||||||11
1740492640000|2025-02-25 14:10:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|617
1740492650000|2025-02-25 14:10:50|||||||||57
1740492660000|2025-02-25 14:11:00|||||||||21
1740492670000|2025-02-25 14:11:10|||||||||20
1740492680000|2025-02-25 14:11:20|||||||||289
1740492690000|2025-02-25 14:11:30|||||||||9
1740492700000|2025-02-25 14:11:40|||||||||41
1740492710000|2025-02-25 14:11:50|||||||||64
1740492720000|2025-02-25 14:12:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|396
1740492730000|2025-02-25 14:12:10|||||||||139
1740492740000|2025-02-25 14:12:20|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|830
1740492750000|2025-02-25 14:12:30|||||||||215
1740492760000|2025-02-25 14:12:40|||||||||182
1740492770000|2025-02-25 14:12:50|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|106
1740492780000|2025-02-25 14:13:00|||||||||139
1740492790000|2025-02-25 14:13:10|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|69
1740492800000|2025-02-25 14:13:20|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|168
1740492810000|2025-02-25 14:13:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|20
1740492820000|2025-02-25 14:13:40|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|133
1740492830000|2025-02-25 14:13:50|||||||||108
1740492840000|2025-02-25 14:14:00|||||||||112
1740492850000|2025-02-25 14:14:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|3060
1740492860000|2025-02-25 14:14:20|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|305
1740492870000|2025-02-25 14:14:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|197
1740492880000|2025-02-25 14:14:40|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|191
1740492890000|2025-02-25 14:14:50|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|651
1740492900000|2025-02-25 14:15:00|||||||||6691
1740492910000|2025-02-25 14:15:10|||||||||82
1740492920000|2025-02-25 14:15:20|||||||||55
1740492930000|2025-02-25 14:15:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|49
1740492940000|2025-02-25 14:15:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|78
1740492950000|2025-02-25 14:15:50|||||||||1724
1740492960000|2025-02-25 14:16:00|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|86
1740492970000|2025-02-25 14:16:10|||||||||15
1740492980000|2025-02-25 14:16:20|||||||||51
1740492990000|2025-02-25 14:16:30|||||||||175
1740493000000|2025-02-25 14:16:40|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|37
1740493010000|2025-02-25 14:16:50|||||||||188
1740493020000|2025-02-25 14:17:00|||||||||5
1740493030000|2025-02-25 14:17:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|251
1740493040000|2025-02-25 14:17:20|||||||||155
1740493050000|2025-02-25 14:17:30|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|122
1740493060000|2025-02-25 14:17:40|10741.2|10739.2|10741.2|10739.2|10741.6|10739.6|10741.2|10739.2|125
1740493070000|2025-02-25 14:17:50|||||||||171
1740493080000|2025-02-25 14:18:00|||||||||317
1740493090000|2025-02-25 14:18:10|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|106
1740493100000|2025-02-25 14:18:20|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|182
1740493110000|2025-02-25 14:18:30|10740.8|10738.8|10741.2|10739.2|10741.2|10739.2|10740.8|10738.8|366
1740493120000|2025-02-25 14:18:40|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|68
1740493130000|2025-02-25 14:18:50|||||||||65
1740493140000|2025-02-25 14:19:00|||||||||1612
1740493150000|2025-02-25 14:19:10|||||||||92
1740493160000|2025-02-25 14:19:20|10740.8|10738.8|10740.5|10738.5|10740.8|10738.8|10740.5|10738.5|240
1740493170000|2025-02-25 14:19:30|||||||||79
1740493180000|2025-02-25 14:19:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|43
1740493190000|2025-02-25 14:19:50|||||||||80
1740493200000|2025-02-25 14:20:00|10742|10740|10742|10740|10742|10740|10741.2|10739.2|843
1740493210000|2025-02-25 14:20:10|10741.2|10739.2|10741.2|10739.2|10742|10740|10741.2|10739.2|122
1740493220000|2025-02-25 14:20:20|10740.5|10738.5|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|1399
1740493230000|2025-02-25 14:20:30|||||||||1785
1740493240000|2025-02-25 14:20:40|||||||||213
1740493250000|2025-02-25 14:20:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|772
1740493260000|2025-02-25 14:21:00|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|671
1740493270000|2025-02-25 14:21:10|||||||||78
1740493280000|2025-02-25 14:21:20|||||||||600
1740493290000|2025-02-25 14:21:30|||||||||63
1740493300000|2025-02-25 14:21:40|||||||||66
1740493310000|2025-02-25 14:21:50|||||||||58
1740493320000|2025-02-25 14:22:00|||||||||6
1740493330000|2025-02-25 14:22:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|715
1740493340000|2025-02-25 14:22:20|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|643
1740493350000|2025-02-25 14:22:30|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|175
1740493360000|2025-02-25 14:22:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|38
1740493370000|2025-02-25 14:22:50|||||||||252
1740493380000|2025-02-25 14:23:00|||||||||50
1740493390000|2025-02-25 14:23:10|||||||||102
1740493400000|2025-02-25 14:23:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|839
1740493410000|2025-02-25 14:23:30|||||||||41
1740493420000|2025-02-25 14:23:40|||||||||13
1740493430000|2025-02-25 14:23:50|||||||||55
1740493440000|2025-02-25 14:24:00|||||||||248
1740493450000|2025-02-25 14:24:10|||||||||18
1740493460000|2025-02-25 14:24:20|10739.3|10737.3|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|327
1740493470000|2025-02-25 14:24:30|||||||||388
1740493480000|2025-02-25 14:24:40|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|1482
1740493490000|2025-02-25 14:24:50|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|446
1740493500000|2025-02-25 14:25:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|120
1740493510000|2025-02-25 14:25:10|||||||||43
1740493520000|2025-02-25 14:25:20|||||||||115
1740493530000|2025-02-25 14:25:30|||||||||42
1740493540000|2025-02-25 14:25:40|||||||||68
1740493550000|2025-02-25 14:25:50|||||||||94
1740493560000|2025-02-25 14:26:00|||||||||2168
1740493570000|2025-02-25 14:26:10|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|70
1740493580000|2025-02-25 14:26:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|372
1740493590000|2025-02-25 14:26:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|12
1740493600000|2025-02-25 14:26:40|||||||||206
1740493610000|2025-02-25 14:26:50|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|1198
1740493620000|2025-02-25 14:27:00|||||||||201
1740493630000|2025-02-25 14:27:10|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|1072
1740493640000|2025-02-25 14:27:20|||||||||1213
1740493650000|2025-02-25 14:27:30|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|800
1740493660000|2025-02-25 14:27:40|||||||||179
1740493670000|2025-02-25 14:27:50|||||||||181
1740493680000|2025-02-25 14:28:00|||||||||421
1740493690000|2025-02-25 14:28:10|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|171
1740493700000|2025-02-25 14:28:20|10741.2|10739.2|10741.2|10739.2|10742|10740|10741.2|10739.2|412
1740493710000|2025-02-25 14:28:30|10741.6|10739.6|10742|10740|10742|10740|10741.6|10739.6|103
1740493720000|2025-02-25 14:28:40|||||||||261
1740493730000|2025-02-25 14:28:50|||||||||874
1740493740000|2025-02-25 14:29:00|||||||||469
1740493750000|2025-02-25 14:29:10|||||||||425
1740493760000|2025-02-25 14:29:20|||||||||266
1740493770000|2025-02-25 14:29:30|||||||||435
1740493780000|2025-02-25 14:29:40|||||||||201
1740493790000|2025-02-25 14:29:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|233
1740493800000|2025-02-25 14:30:00|10742|10740|10742|10740|10742.4|10740.4|10742|10740|472
1740493810000|2025-02-25 14:30:10|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|365
1740493820000|2025-02-25 14:30:20|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|420
1740493830000|2025-02-25 14:30:30|||||||||312
1740493840000|2025-02-25 14:30:40|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|1099
1740493850000|2025-02-25 14:30:50|||||||||332
1740493860000|2025-02-25 14:31:00|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|657
1740493870000|2025-02-25 14:31:10|10741.2|10739.2|10741.2|10739.2|10742|10740|10741.2|10739.2|854
1740493880000|2025-02-25 14:31:20|||||||||667
1740493890000|2025-02-25 14:31:30|||||||||786
1740493900000|2025-02-25 14:31:40|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|597
1740493910000|2025-02-25 14:31:50|||||||||545
1740493920000|2025-02-25 14:32:00|||||||||668
1740493930000|2025-02-25 14:32:10|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|613
1740493940000|2025-02-25 14:32:20|||||||||551
1740493950000|2025-02-25 14:32:30|||||||||662
1740493960000|2025-02-25 14:32:40|||||||||664
1740493970000|2025-02-25 14:32:50|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|583
1740493980000|2025-02-25 14:33:00|||||||||503
1740493990000|2025-02-25 14:33:10|||||||||62
1740494000000|2025-02-25 14:33:20|||||||||2445
1740494010000|2025-02-25 14:33:30|||||||||343
1740494020000|2025-02-25 14:33:40|||||||||166
1740494030000|2025-02-25 14:33:50|||||||||79
1740494040000|2025-02-25 14:34:00|||||||||996
1740494050000|2025-02-25 14:34:10|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|100
1740494060000|2025-02-25 14:34:20|||||||||57
1740494070000|2025-02-25 14:34:30|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|63
1740494080000|2025-02-25 14:34:40|||||||||403
1740494090000|2025-02-25 14:34:50|||||||||68
1740494100000|2025-02-25 14:35:00|||||||||142
1740494110000|2025-02-25 14:35:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|170
1740494120000|2025-02-25 14:35:20|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|663
1740494130000|2025-02-25 14:35:30|||||||||439
1740494140000|2025-02-25 14:35:40|||||||||174
1740494150000|2025-02-25 14:35:50|||||||||166
1740494160000|2025-02-25 14:36:00|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|245
1740494170000|2025-02-25 14:36:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|151
1740494180000|2025-02-25 14:36:20|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|276
1740494190000|2025-02-25 14:36:30|||||||||193
1740494200000|2025-02-25 14:36:40|10738.5|10736.5|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|65
1740494210000|2025-02-25 14:36:50|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|261
1740494220000|2025-02-25 14:37:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|783
1740494230000|2025-02-25 14:37:10|||||||||156
1740494240000|2025-02-25 14:37:20|||||||||147
1740494250000|2025-02-25 14:37:30|||||||||214
1740494260000|2025-02-25 14:37:40|||||||||14
1740494270000|2025-02-25 14:37:50|||||||||62
1740494280000|2025-02-25 14:38:00|10738.1|10736.1|10738.1|10736.1|10738.5|10736.5|10738.1|10736.1|177
1740494290000|2025-02-25 14:38:10|||||||||36
1740494300000|2025-02-25 14:38:20|||||||||14
1740494310000|2025-02-25 14:38:30|||||||||164
1740494320000|2025-02-25 14:38:40|||||||||18
1740494330000|2025-02-25 14:38:50|||||||||10022
1740494340000|2025-02-25 14:39:00|||||||||294
1740494350000|2025-02-25 14:39:10|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|579
1740494360000|2025-02-25 14:39:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|1262
1740494370000|2025-02-25 14:39:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|744
1740494380000|2025-02-25 14:39:40|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|729
1740494390000|2025-02-25 14:39:50|||||||||378
1740494400000|2025-02-25 14:40:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|634
1740494410000|2025-02-25 14:40:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|1221
1740494420000|2025-02-25 14:40:20|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|259
1740494430000|2025-02-25 14:40:30|||||||||1820
1740494440000|2025-02-25 14:40:40|||||||||528
1740494450000|2025-02-25 14:40:50|||||||||407
1740494460000|2025-02-25 14:41:00|||||||||1661
1740494470000|2025-02-25 14:41:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|40
1740494480000|2025-02-25 14:41:20|||||||||82
1740494490000|2025-02-25 14:41:30|||||||||3367
1740494500000|2025-02-25 14:41:40|||||||||258
1740494510000|2025-02-25 14:41:50|||||||||906
1740494520000|2025-02-25 14:42:00|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|1037
1740494530000|2025-02-25 14:42:10|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|53
1740494540000|2025-02-25 14:42:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|75
1740494550000|2025-02-25 14:42:30|||||||||57
1740494560000|2025-02-25 14:42:40|||||||||165
1740494570000|2025-02-25 14:42:50|||||||||15
1740494580000|2025-02-25 14:43:00|||||||||84
1740494590000|2025-02-25 14:43:10|||||||||41
1740494600000|2025-02-25 14:43:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|389
1740494610000|2025-02-25 14:43:30|||||||||580
1740494620000|2025-02-25 14:43:40|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|410
1740494630000|2025-02-25 14:43:50|||||||||447
1740494640000|2025-02-25 14:44:00|||||||||188
1740494650000|2025-02-25 14:44:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|7672
1740494660000|2025-02-25 14:44:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|388
1740494670000|2025-02-25 14:44:30|||||||||1224
1740494680000|2025-02-25 14:44:40|||||||||2211
1740494690000|2025-02-25 14:44:50|||||||||276
1740494700000|2025-02-25 14:45:00|10737.7|10735.7|10738.1|10736.1|10738.1|10736.1|10737.7|10735.7|913
1740494710000|2025-02-25 14:45:10|||||||||573
1740494720000|2025-02-25 14:45:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|46
1740494730000|2025-02-25 14:45:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|259
1740494740000|2025-02-25 14:45:40|10738.9|10736.9|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|186
1740494750000|2025-02-25 14:45:50|||||||||226
1740494760000|2025-02-25 14:46:00|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|134
1740494770000|2025-02-25 14:46:10|||||||||105
1740494780000|2025-02-25 14:46:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|43
1740494790000|2025-02-25 14:46:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|171
1740494800000|2025-02-25 14:46:40|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|53
1740494810000|2025-02-25 14:46:50|10739.3|10737.3|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|82
1740494820000|2025-02-25 14:47:00|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|76
1740494830000|2025-02-25 14:47:10|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|426
1740494840000|2025-02-25 14:47:20|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|269
1740494850000|2025-02-25 14:47:30|||||||||44
1740494860000|2025-02-25 14:47:40|10738.9|10736.9|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|127
1740494870000|2025-02-25 14:47:50|||||||||41
1740494880000|2025-02-25 14:48:00|||||||||622
1740494890000|2025-02-25 14:48:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|256
1740494900000|2025-02-25 14:48:20|||||||||15
1740494910000|2025-02-25 14:48:30|||||||||94
1740494920000|2025-02-25 14:48:40|||||||||15
1740494930000|2025-02-25 14:48:50|||||||||20
1740494940000|2025-02-25 14:49:00|||||||||61
1740494950000|2025-02-25 14:49:10|||||||||65
1740494960000|2025-02-25 14:49:20|||||||||509
1740494970000|2025-02-25 14:49:30|||||||||89
1740494980000|2025-02-25 14:49:40|||||||||417
1740494990000|2025-02-25 14:49:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|556
1740495000000|2025-02-25 14:50:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10890
1740495010000|2025-02-25 14:50:10|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|367
1740495020000|2025-02-25 14:50:20|||||||||506
1740495030000|2025-02-25 14:50:30|||||||||3990
1740495040000|2025-02-25 14:50:40|||||||||17
1740495050000|2025-02-25 14:50:50|||||||||1036
1740495060000|2025-02-25 14:51:00|||||||||55
1740495070000|2025-02-25 14:51:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|185
1740495080000|2025-02-25 14:51:20|||||||||49
1740495090000|2025-02-25 14:51:30|||||||||173
1740495100000|2025-02-25 14:51:40|||||||||462
1740495110000|2025-02-25 14:51:50|||||||||1711
1740495120000|2025-02-25 14:52:00|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|126
1740495130000|2025-02-25 14:52:10|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|242
1740495140000|2025-02-25 14:52:20|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|185
1740495150000|2025-02-25 14:52:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|762
1740495160000|2025-02-25 14:52:40|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|111
1740495170000|2025-02-25 14:52:50|10742|10740|10742.4|10740.4|10742.4|10740.4|10742|10740|2164
1740495180000|2025-02-25 14:53:00|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|236
1740495190000|2025-02-25 14:53:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|983
1740495200000|2025-02-25 14:53:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|203
1740495210000|2025-02-25 14:53:30|||||||||2333
1740495220000|2025-02-25 14:53:40|||||||||41
1740495230000|2025-02-25 14:53:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|291
1740495240000|2025-02-25 14:54:00|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|197
1740495250000|2025-02-25 14:54:10|||||||||84
1740495260000|2025-02-25 14:54:20|||||||||704
1740495270000|2025-02-25 14:54:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|668
1740495280000|2025-02-25 14:54:40|||||||||23
1740495290000|2025-02-25 14:54:50|||||||||543
1740495300000|2025-02-25 14:55:00|||||||||126
1740495310000|2025-02-25 14:55:10|||||||||644
1740495320000|2025-02-25 14:55:20|10743.6|10741.6|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|238
1740495330000|2025-02-25 14:55:30|||||||||89
1740495340000|2025-02-25 14:55:40|||||||||277
1740495350000|2025-02-25 14:55:50|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|88
1740495360000|2025-02-25 14:56:00|||||||||135
1740495370000|2025-02-25 14:56:10|||||||||33
1740495380000|2025-02-25 14:56:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|671
1740495390000|2025-02-25 14:56:30|||||||||162
1740495400000|2025-02-25 14:56:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|1998
1740495410000|2025-02-25 14:56:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|122
1740495420000|2025-02-25 14:57:00|||||||||88
1740495430000|2025-02-25 14:57:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|244
1740495440000|2025-02-25 14:57:20|||||||||63
1740495450000|2025-02-25 14:57:30|||||||||190
1740495460000|2025-02-25 14:57:40|||||||||157
1740495470000|2025-02-25 14:57:50|||||||||23
1740495480000|2025-02-25 14:58:00|||||||||449
1740495490000|2025-02-25 14:58:10|||||||||1425
1740495500000|2025-02-25 14:58:20|||||||||1561
1740495510000|2025-02-25 14:58:30|||||||||264
1740495520000|2025-02-25 14:58:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|590
1740495530000|2025-02-25 14:58:50|||||||||990
1740495540000|2025-02-25 14:59:00|||||||||221
1740495550000|2025-02-25 14:59:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|423
1740495560000|2025-02-25 14:59:20|10744.4|10742.4|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|181
1740495570000|2025-02-25 14:59:30|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|189
1740495580000|2025-02-25 14:59:40|||||||||198
1740495590000|2025-02-25 14:59:50|10743.6|10741.6|10744|10742|10744|10742|10743.6|10741.6|565
1740495600000|2025-02-25 15:00:00|10743.6|10741.6|10747.5|10745.5|10747.5|10745.5|10743.6|10741.6|1563
1740495610000|2025-02-25 15:00:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|981
1740495620000|2025-02-25 15:00:20|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|347
1740495630000|2025-02-25 15:00:30|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|445
1740495640000|2025-02-25 15:00:40|10748.3|10746.3|10749|10747|10749|10747|10747.5|10745.5|2177
1740495650000|2025-02-25 15:00:50|||||||||249
1740495660000|2025-02-25 15:01:00|||||||||136
1740495670000|2025-02-25 15:01:10|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|550
1740495680000|2025-02-25 15:01:20|10749.8|10747.8|10749|10747|10749.8|10747.8|10748.3|10746.3|554
1740495690000|2025-02-25 15:01:30|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|471
1740495700000|2025-02-25 15:01:40|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|412
1740495710000|2025-02-25 15:01:50|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|113
1740495720000|2025-02-25 15:02:00|10747.1|10745.1|10749|10747|10749|10747|10746.7|10744.7|699
1740495730000|2025-02-25 15:02:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|62
1740495740000|2025-02-25 15:02:20|10749|10747|10749|10747|10749|10747|10748.3|10746.3|400
1740495750000|2025-02-25 15:02:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|782
1740495760000|2025-02-25 15:02:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|1067
1740495770000|2025-02-25 15:02:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|182
1740495780000|2025-02-25 15:03:00|10749|10747|10749|10747|10749|10747|10749|10747|430
1740495790000|2025-02-25 15:03:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|14842
1740495800000|2025-02-25 15:03:20|||||||||421
1740495810000|2025-02-25 15:03:30|10749|10747|10749|10747|10749|10747|10749|10747|715
1740495820000|2025-02-25 15:03:40|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|416
1740495830000|2025-02-25 15:03:50|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|439
1740495840000|2025-02-25 15:04:00|||||||||161
1740495850000|2025-02-25 15:04:10|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|564
1740495860000|2025-02-25 15:04:20|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|1527
1740495870000|2025-02-25 15:04:30|10747.1|10745.1|10747.5|10745.5|10748.3|10746.3|10746.7|10744.7|302
1740495880000|2025-02-25 15:04:40|||||||||62
1740495890000|2025-02-25 15:04:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|1192
1740495900000|2025-02-25 15:05:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|1246
1740495910000|2025-02-25 15:05:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|7604
1740495920000|2025-02-25 15:05:20|||||||||445
1740495930000|2025-02-25 15:05:30|||||||||76
1740495940000|2025-02-25 15:05:40|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|2454
1740495950000|2025-02-25 15:05:50|10745.9|10743.9|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|452
1740495960000|2025-02-25 15:06:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|105
1740495970000|2025-02-25 15:06:10|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|237
1740495980000|2025-02-25 15:06:20|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|168
1740495990000|2025-02-25 15:06:30|10747.1|10745.1|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|98
1740496000000|2025-02-25 15:06:40|||||||||859
1740496010000|2025-02-25 15:06:50|||||||||260
1740496020000|2025-02-25 15:07:00|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|248
1740496030000|2025-02-25 15:07:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|108
1740496040000|2025-02-25 15:07:20|||||||||120
1740496050000|2025-02-25 15:07:30|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|392
1740496060000|2025-02-25 15:07:40|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|231
1740496070000|2025-02-25 15:07:50|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|141
1740496080000|2025-02-25 15:08:00|||||||||519
1740496090000|2025-02-25 15:08:10|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|416
1740496100000|2025-02-25 15:08:20|||||||||117
1740496110000|2025-02-25 15:08:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|180
1740496120000|2025-02-25 15:08:40|||||||||1866
1740496130000|2025-02-25 15:08:50|10746.7|10744.7|10747.1|10745.1|10747.5|10745.5|10746.7|10744.7|99
1740496140000|2025-02-25 15:09:00|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|1425
1740496150000|2025-02-25 15:09:10|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|139
1740496160000|2025-02-25 15:09:20|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|291
1740496170000|2025-02-25 15:09:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|103
1740496180000|2025-02-25 15:09:40|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|140
1740496190000|2025-02-25 15:09:50|||||||||7
1740496200000|2025-02-25 15:10:00|10745.9|10743.9|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|1082
1740496210000|2025-02-25 15:10:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|263
1740496220000|2025-02-25 15:10:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|132
1740496230000|2025-02-25 15:10:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|263
1740496240000|2025-02-25 15:10:40|||||||||380
1740496250000|2025-02-25 15:10:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|475
1740496260000|2025-02-25 15:11:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|124
1740496270000|2025-02-25 15:11:10|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|252
1740496280000|2025-02-25 15:11:20|||||||||201
1740496290000|2025-02-25 15:11:30|||||||||58
1740496300000|2025-02-25 15:11:40|||||||||428
1740496310000|2025-02-25 15:11:50|||||||||6
1740496320000|2025-02-25 15:12:00|||||||||276
1740496330000|2025-02-25 15:12:10|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|531
1740496340000|2025-02-25 15:12:20|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|397
1740496350000|2025-02-25 15:12:30|||||||||274
1740496360000|2025-02-25 15:12:40|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|454
1740496370000|2025-02-25 15:12:50|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|93
1740496380000|2025-02-25 15:13:00|||||||||71
1740496390000|2025-02-25 15:13:10|||||||||851
1740496400000|2025-02-25 15:13:20|||||||||13
1740496410000|2025-02-25 15:13:30|||||||||291
1740496420000|2025-02-25 15:13:40|||||||||18
1740496430000|2025-02-25 15:13:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|774
1740496440000|2025-02-25 15:14:00|||||||||72
1740496450000|2025-02-25 15:14:10|||||||||107
1740496460000|2025-02-25 15:14:20|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|428
1740496470000|2025-02-25 15:14:30|10750.2|10748.2|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|438
1740496480000|2025-02-25 15:14:40|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|2713
1740496490000|2025-02-25 15:14:50|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|111
1740496500000|2025-02-25 15:15:00|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|187
1740496510000|2025-02-25 15:15:10|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|150
1740496520000|2025-02-25 15:15:20|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|223
1740496530000|2025-02-25 15:15:30|10749|10747|10749|10747|10749|10747|10749|10747|693
1740496540000|2025-02-25 15:15:40|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|118
1740496550000|2025-02-25 15:15:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|65
1740496560000|2025-02-25 15:16:00|10749|10747|10749|10747|10749|10747|10749|10747|501
1740496570000|2025-02-25 15:16:10|||||||||18
1740496580000|2025-02-25 15:16:20|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|76
1740496590000|2025-02-25 15:16:30|10748.7|10746.7|10749|10747|10749|10747|10748.7|10746.7|429
1740496600000|2025-02-25 15:16:40|10748.3|10746.3|10749.8|10747.8|10749.8|10747.8|10748.3|10746.3|1649
1740496610000|2025-02-25 15:16:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|29
1740496620000|2025-02-25 15:17:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|731
1740496630000|2025-02-25 15:17:10|||||||||329
1740496640000|2025-02-25 15:17:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|630
1740496650000|2025-02-25 15:17:30|||||||||2513
1740496660000|2025-02-25 15:17:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|460
1740496670000|2025-02-25 15:17:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|1463
1740496680000|2025-02-25 15:18:00|10751.4|10749.4|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|215
1740496690000|2025-02-25 15:18:10|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|76
1740496700000|2025-02-25 15:18:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|116
1740496710000|2025-02-25 15:18:30|||||||||359
1740496720000|2025-02-25 15:18:40|||||||||162
1740496730000|2025-02-25 15:18:50|||||||||155
1740496740000|2025-02-25 15:19:00|||||||||103
1740496750000|2025-02-25 15:19:10|||||||||1120
1740496760000|2025-02-25 15:19:20|||||||||376
1740496770000|2025-02-25 15:19:30|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|280
1740496780000|2025-02-25 15:19:40|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|1314
1740496790000|2025-02-25 15:19:50|||||||||4
1740496800000|2025-02-25 15:20:00|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|183
1740496810000|2025-02-25 15:20:10|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|387
1740496820000|2025-02-25 15:20:20|||||||||171
1740496830000|2025-02-25 15:20:30|||||||||61
1740496840000|2025-02-25 15:20:40|10753|10751|10753|10751|10753|10751|10752.2|10750.2|253
1740496850000|2025-02-25 15:20:50|||||||||127
1740496860000|2025-02-25 15:21:00|||||||||135
1740496870000|2025-02-25 15:21:10|||||||||103
1740496880000|2025-02-25 15:21:20|||||||||60
1740496890000|2025-02-25 15:21:30|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|1007
1740496900000|2025-02-25 15:21:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|455
1740496910000|2025-02-25 15:21:50|10753|10751|10753|10751|10753|10751|10753|10751|51
1740496920000|2025-02-25 15:22:00|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|305
1740496930000|2025-02-25 15:22:10|10752.6|10750.6|10752.2|10750.2|10752.6|10750.6|10752.2|10750.2|93
1740496940000|2025-02-25 15:22:20|||||||||6
1740496950000|2025-02-25 15:22:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|310
1740496960000|2025-02-25 15:22:40|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|321
1740496970000|2025-02-25 15:22:50|||||||||4
1740496980000|2025-02-25 15:23:00|||||||||372
1740496990000|2025-02-25 15:23:10|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|665
1740497000000|2025-02-25 15:23:20|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|10462
1740497010000|2025-02-25 15:23:30|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|499
1740497020000|2025-02-25 15:23:40|||||||||251
1740497030000|2025-02-25 15:23:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|378
1740497040000|2025-02-25 15:24:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|7720
1740497050000|2025-02-25 15:24:10|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|415
1740497060000|2025-02-25 15:24:20|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|394
1740497070000|2025-02-25 15:24:30|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|1006
1740497080000|2025-02-25 15:24:40|||||||||730
1740497090000|2025-02-25 15:24:50|||||||||233
1740497100000|2025-02-25 15:25:00|||||||||532
1740497110000|2025-02-25 15:25:10|||||||||44
1740497120000|2025-02-25 15:25:20|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|750
1740497130000|2025-02-25 15:25:30|||||||||302
1740497140000|2025-02-25 15:25:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|155
1740497150000|2025-02-25 15:25:50|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|8093
1740497160000|2025-02-25 15:26:00|||||||||121
1740497170000|2025-02-25 15:26:10|||||||||322
1740497180000|2025-02-25 15:26:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|1220
1740497190000|2025-02-25 15:26:30|||||||||70
1740497200000|2025-02-25 15:26:40|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|951
1740497210000|2025-02-25 15:26:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|193
1740497220000|2025-02-25 15:27:00|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|339
1740497230000|2025-02-25 15:27:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|200
1740497240000|2025-02-25 15:27:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|797
1740497250000|2025-02-25 15:27:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|85
1740497260000|2025-02-25 15:27:40|||||||||28
1740497270000|2025-02-25 15:27:50|||||||||9
1740497280000|2025-02-25 15:28:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|501
1740497290000|2025-02-25 15:28:10|10751|10749|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|30
1740497300000|2025-02-25 15:28:20|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|222
1740497310000|2025-02-25 15:28:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|158
1740497320000|2025-02-25 15:28:40|10750.6|10748.6|10752.2|10750.2|10752.2|10750.2|10750.6|10748.6|91
1740497330000|2025-02-25 15:28:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|1280
1740497340000|2025-02-25 15:29:00|10751.8|10749.8|10752.2|10750.2|10752.2|10750.2|10751.8|10749.8|283
1740497350000|2025-02-25 15:29:10|||||||||46
1740497360000|2025-02-25 15:29:20|||||||||6
1740497370000|2025-02-25 15:29:30|10753|10751|10753|10751|10753|10751|10752.2|10750.2|367
1740497380000|2025-02-25 15:29:40|||||||||134
1740497390000|2025-02-25 15:29:50|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|257
1740497400000|2025-02-25 15:30:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|7264
1740497410000|2025-02-25 15:30:10|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|39
1740497420000|2025-02-25 15:30:20|||||||||31
1740497430000|2025-02-25 15:30:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|508
1740497440000|2025-02-25 15:30:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|64
1740497450000|2025-02-25 15:30:50|10752.6|10750.6|10752.2|10750.2|10752.6|10750.6|10752.2|10750.2|242
1740497460000|2025-02-25 15:31:00|10753|10751|10753|10751|10753|10751|10753|10751|126
1740497470000|2025-02-25 15:31:10|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|99
1740497480000|2025-02-25 15:31:20|||||||||6
1740497490000|2025-02-25 15:31:30|10752.6|10750.6|10753|10751|10753|10751|10752.2|10750.2|68
1740497500000|2025-02-25 15:31:40|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|118
1740497510000|2025-02-25 15:31:50|||||||||3
1740497520000|2025-02-25 15:32:00|||||||||87
1740497530000|2025-02-25 15:32:10|||||||||219
1740497540000|2025-02-25 15:32:20|||||||||2812
1740497550000|2025-02-25 15:32:30|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|2961
1740497560000|2025-02-25 15:32:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|529
1740497570000|2025-02-25 15:32:50|10753|10751|10753|10751|10753|10751|10753|10751|95
1740497580000|2025-02-25 15:33:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|245
1740497590000|2025-02-25 15:33:10|||||||||159
1740497600000|2025-02-25 15:33:20|10753|10751|10753|10751|10753|10751|10753|10751|292
1740497610000|2025-02-25 15:33:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|335
1740497620000|2025-02-25 15:33:40|||||||||29
1740497630000|2025-02-25 15:33:50|||||||||3
1740497640000|2025-02-25 15:34:00|10753|10751|10753|10751|10753|10751|10753|10751|214
1740497650000|2025-02-25 15:34:10|||||||||222
1740497660000|2025-02-25 15:34:20|||||||||304
1740497670000|2025-02-25 15:34:30|||||||||180
1740497680000|2025-02-25 15:34:40|||||||||1013
1740497690000|2025-02-25 15:34:50|||||||||235
1740497700000|2025-02-25 15:35:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|5590
1740497710000|2025-02-25 15:35:10|10753|10751|10753|10751|10753|10751|10753|10751|132
1740497720000|2025-02-25 15:35:20|||||||||693
1740497730000|2025-02-25 15:35:30|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|1402
1740497740000|2025-02-25 15:35:40|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|289
1740497750000|2025-02-25 15:35:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|46
1740497760000|2025-02-25 15:36:00|||||||||301
1740497770000|2025-02-25 15:36:10|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|473
1740497780000|2025-02-25 15:36:20|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|525
1740497790000|2025-02-25 15:36:30|10753|10751|10753|10751|10753|10751|10753|10751|121
1740497800000|2025-02-25 15:36:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|1049
1740497810000|2025-02-25 15:36:50|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|192
1740497820000|2025-02-25 15:37:00|10753.3|10751.3|10752.2|10750.2|10753.3|10751.3|10752.2|10750.2|1010
1740497830000|2025-02-25 15:37:10|||||||||66
1740497840000|2025-02-25 15:37:20|||||||||30
1740497850000|2025-02-25 15:37:30|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|351
1740497860000|2025-02-25 15:37:40|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|241
1740497870000|2025-02-25 15:37:50|10752.6|10750.6|10751.8|10749.8|10753|10751|10751.4|10749.4|380
1740497880000|2025-02-25 15:38:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|4113
1740497890000|2025-02-25 15:38:10|||||||||36
1740497900000|2025-02-25 15:38:20|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|475
1740497910000|2025-02-25 15:38:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|898
1740497920000|2025-02-25 15:38:40|||||||||56
1740497930000|2025-02-25 15:38:50|||||||||63
1740497940000|2025-02-25 15:39:00|||||||||154
1740497950000|2025-02-25 15:39:10|||||||||321
1740497960000|2025-02-25 15:39:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|350
1740497970000|2025-02-25 15:39:30|10750.2|10748.2|10750.6|10748.6|10750.6|10748.6|10750.2|10748.2|151
1740497980000|2025-02-25 15:39:40|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|368
1740497990000|2025-02-25 15:39:50|10750.6|10748.6|10749|10747|10750.6|10748.6|10749|10747|374
1740498000000|2025-02-25 15:40:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|206
1740498010000|2025-02-25 15:40:10|10749.8|10747.8|10752.2|10750.2|10752.2|10750.2|10749.8|10747.8|390
1740498020000|2025-02-25 15:40:20|10753|10751|10755.3|10753.3|10755.3|10753.3|10751.4|10749.4|726
1740498030000|2025-02-25 15:40:30|10756.1|10754.1|10753.7|10751.7|10756.1|10754.1|10753.7|10751.7|1047
1740498040000|2025-02-25 15:40:40|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10754.1|10752.1|624
1740498050000|2025-02-25 15:40:50|10755.3|10753.3|10753.7|10751.7|10755.3|10753.3|10753.7|10751.7|370
1740498060000|2025-02-25 15:41:00|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|311
1740498070000|2025-02-25 15:41:10|10753|10751|10753|10751|10753|10751|10753|10751|31
1740498080000|2025-02-25 15:41:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|62
1740498090000|2025-02-25 15:41:30|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|730
1740498100000|2025-02-25 15:41:40|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|92
1740498110000|2025-02-25 15:41:50|10753|10751|10755.3|10753.3|10755.3|10753.3|10753|10751|5144
1740498120000|2025-02-25 15:42:00|10754.5|10752.5|10753.7|10751.7|10755.3|10753.3|10753.7|10751.7|22456
1740498130000|2025-02-25 15:42:10|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|511
1740498140000|2025-02-25 15:42:20|||||||||4096
1740498150000|2025-02-25 15:42:30|||||||||2128
1740498160000|2025-02-25 15:42:40|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|42929
1740498170000|2025-02-25 15:42:50|10754.9|10752.9|10754.5|10752.5|10754.9|10752.9|10754.5|10752.5|2561
1740498180000|2025-02-25 15:43:00|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10753.7|10751.7|578
1740498190000|2025-02-25 15:43:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|18105
1740498200000|2025-02-25 15:43:20|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|3463
1740498210000|2025-02-25 15:43:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|30
1740498220000|2025-02-25 15:43:40|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|162
1740498230000|2025-02-25 15:43:50|10754.1|10752.1|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|280
1740498240000|2025-02-25 15:44:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|9499
1740498250000|2025-02-25 15:44:10|10754.1|10752.1|10754.5|10752.5|10754.5|10752.5|10754.1|10752.1|68
1740498260000|2025-02-25 15:44:20|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|351
1740498270000|2025-02-25 15:44:30|||||||||253
1740498280000|2025-02-25 15:44:40|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|350
1740498290000|2025-02-25 15:44:50|||||||||23776
1740498300000|2025-02-25 15:45:00|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|2540
1740498310000|2025-02-25 15:45:10|||||||||215
1740498320000|2025-02-25 15:45:20|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10754.5|10752.5|80
1740498330000|2025-02-25 15:45:30|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|238
1740498340000|2025-02-25 15:45:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|764
1740498350000|2025-02-25 15:45:50|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|1724
1740498360000|2025-02-25 15:46:00|||||||||192
1740498370000|2025-02-25 15:46:10|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|161
1740498380000|2025-02-25 15:46:20|||||||||199
1740498390000|2025-02-25 15:46:30|10755.7|10753.7|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|2217
1740498400000|2025-02-25 15:46:40|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|575
1740498410000|2025-02-25 15:46:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|457
1740498420000|2025-02-25 15:47:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|52337
1740498430000|2025-02-25 15:47:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|975
1740498440000|2025-02-25 15:47:20|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|1941
1740498450000|2025-02-25 15:47:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|148
1740498460000|2025-02-25 15:47:40|||||||||9402
1740498470000|2025-02-25 15:47:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|554
1740498480000|2025-02-25 15:48:00|||||||||52
1740498490000|2025-02-25 15:48:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|72
1740498500000|2025-02-25 15:48:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|420
1740498510000|2025-02-25 15:48:30|||||||||362
1740498520000|2025-02-25 15:48:40|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|135
1740498530000|2025-02-25 15:48:50|10754.5|10752.5|10753|10751|10754.5|10752.5|10753|10751|1240
1740498540000|2025-02-25 15:49:00|||||||||1646
1740498550000|2025-02-25 15:49:10|||||||||15
1740498560000|2025-02-25 15:49:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|1277
1740498570000|2025-02-25 15:49:30|||||||||563
1740498580000|2025-02-25 15:49:40|||||||||138
1740498590000|2025-02-25 15:49:50|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|201
1740498600000|2025-02-25 15:50:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|441
1740498610000|2025-02-25 15:50:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|122
1740498620000|2025-02-25 15:50:20|||||||||131
1740498630000|2025-02-25 15:50:30|10753|10751|10753|10751|10753.3|10751.3|10753|10751|87
1740498640000|2025-02-25 15:50:40|||||||||131
1740498650000|2025-02-25 15:50:50|||||||||20
1740498660000|2025-02-25 15:51:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|558
1740498670000|2025-02-25 15:51:10|10751.4|10749.4|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|164
1740498680000|2025-02-25 15:51:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|52211
1740498690000|2025-02-25 15:51:30|||||||||47
1740498700000|2025-02-25 15:51:40|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|413
1740498710000|2025-02-25 15:51:50|||||||||3731
1740498720000|2025-02-25 15:52:00|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|3268
1740498730000|2025-02-25 15:52:10|||||||||11
1740498740000|2025-02-25 15:52:20|||||||||126
1740498750000|2025-02-25 15:52:30|10751.4|10749.4|10751|10749|10751.4|10749.4|10751|10749|528
1740498760000|2025-02-25 15:52:40|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|148
1740498770000|2025-02-25 15:52:50|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|772
1740498780000|2025-02-25 15:53:00|||||||||57
1740498790000|2025-02-25 15:53:10|||||||||149
1740498800000|2025-02-25 15:53:20|||||||||24
1740498810000|2025-02-25 15:53:30|||||||||3601
1740498820000|2025-02-25 15:53:40|||||||||66
1740498830000|2025-02-25 15:53:50|||||||||968
1740498840000|2025-02-25 15:54:00|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|449
1740498850000|2025-02-25 15:54:10|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|239
1740498860000|2025-02-25 15:54:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|66
1740498870000|2025-02-25 15:54:30|10750.2|10748.2|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|710
1740498880000|2025-02-25 15:54:40|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|676
1740498890000|2025-02-25 15:54:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|265
1740498900000|2025-02-25 15:55:00|||||||||75
1740498910000|2025-02-25 15:55:10|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|769
1740498920000|2025-02-25 15:55:20|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|664
1740498930000|2025-02-25 15:55:30|||||||||54
1740498940000|2025-02-25 15:55:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|1363
1740498950000|2025-02-25 15:55:50|||||||||1130
1740498960000|2025-02-25 15:56:00|||||||||367
1740498970000|2025-02-25 15:56:10|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|152
1740498980000|2025-02-25 15:56:20|||||||||19
1740498990000|2025-02-25 15:56:30|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|779
1740499000000|2025-02-25 15:56:40|||||||||327
1740499010000|2025-02-25 15:56:50|||||||||37
1740499020000|2025-02-25 15:57:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|154
1740499030000|2025-02-25 15:57:10|||||||||165
1740499040000|2025-02-25 15:57:20|||||||||17
1740499050000|2025-02-25 15:57:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|123
1740499060000|2025-02-25 15:57:40|||||||||54
1740499070000|2025-02-25 15:57:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|641
1740499080000|2025-02-25 15:58:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|1083
1740499090000|2025-02-25 15:58:10|||||||||56
1740499100000|2025-02-25 15:58:20|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|248
1740499110000|2025-02-25 15:58:30|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|347
1740499120000|2025-02-25 15:58:40|10747.9|10745.9|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|230
1740499130000|2025-02-25 15:58:50|||||||||131
1740499140000|2025-02-25 15:59:00|||||||||1351
1740499150000|2025-02-25 15:59:10|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|29
1740499160000|2025-02-25 15:59:20|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|135
1740499170000|2025-02-25 15:59:30|10747.5|10745.5|10747.9|10745.9|10748.3|10746.3|10747.5|10745.5|208
1740499180000|2025-02-25 15:59:40|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|41
1740499190000|2025-02-25 15:59:50|10747.9|10745.9|10749|10747|10749|10747|10747.5|10745.5|567
1740499200000|2025-02-25 16:00:00|||||||||204
1740499210000|2025-02-25 16:00:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|92
1740499220000|2025-02-25 16:00:20|10749|10747|10749|10747|10749|10747|10748.3|10746.3|57
1740499230000|2025-02-25 16:00:30|||||||||148
1740499240000|2025-02-25 16:00:40|||||||||24
1740499250000|2025-02-25 16:00:50|||||||||16
1740499260000|2025-02-25 16:01:00|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|162
1740499270000|2025-02-25 16:01:10|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|449
1740499280000|2025-02-25 16:01:20|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|78
1740499290000|2025-02-25 16:01:30|||||||||185
1740499300000|2025-02-25 16:01:40|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|309
1740499310000|2025-02-25 16:01:50|10749|10747|10749|10747|10749|10747|10748.7|10746.7|30
1740499320000|2025-02-25 16:02:00|||||||||275
1740499330000|2025-02-25 16:02:10|||||||||350
1740499340000|2025-02-25 16:02:20|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|96
1740499350000|2025-02-25 16:02:30|||||||||171
1740499360000|2025-02-25 16:02:40|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|457
1740499370000|2025-02-25 16:02:50|||||||||154
1740499380000|2025-02-25 16:03:00|||||||||1897
1740499390000|2025-02-25 16:03:10|||||||||46
1740499400000|2025-02-25 16:03:20|||||||||251
1740499410000|2025-02-25 16:03:30|||||||||260
1740499420000|2025-02-25 16:03:40|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|160
1740499430000|2025-02-25 16:03:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|223
1740499440000|2025-02-25 16:04:00|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|206
1740499450000|2025-02-25 16:04:10|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|117
1740499460000|2025-02-25 16:04:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|31
1740499470000|2025-02-25 16:04:30|||||||||415
1740499480000|2025-02-25 16:04:40|||||||||25
1740499490000|2025-02-25 16:04:50|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|592
1740499500000|2025-02-25 16:05:00|||||||||56
1740499510000|2025-02-25 16:05:10|||||||||55
1740499520000|2025-02-25 16:05:20|||||||||56
1740499530000|2025-02-25 16:05:30|||||||||53
1740499540000|2025-02-25 16:05:40|||||||||115
1740499550000|2025-02-25 16:05:50|||||||||235
1740499560000|2025-02-25 16:06:00|||||||||4417
1740499570000|2025-02-25 16:06:10|||||||||47
1740499580000|2025-02-25 16:06:20|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|66
1740499590000|2025-02-25 16:06:30|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|184
1740499600000|2025-02-25 16:06:40|10749|10747|10747.5|10745.5|10749|10747|10747.5|10745.5|550
1740499610000|2025-02-25 16:06:50|||||||||164
1740499620000|2025-02-25 16:07:00|||||||||138
1740499630000|2025-02-25 16:07:10|||||||||290
1740499640000|2025-02-25 16:07:20|||||||||302
1740499650000|2025-02-25 16:07:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|590
1740499660000|2025-02-25 16:07:40|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|160
1740499670000|2025-02-25 16:07:50|10747.9|10745.9|10747.5|10745.5|10747.9|10745.9|10747.5|10745.5|1471
1740499680000|2025-02-25 16:08:00|||||||||299
1740499690000|2025-02-25 16:08:10|||||||||343
1740499700000|2025-02-25 16:08:20|10747.9|10745.9|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|767
1740499710000|2025-02-25 16:08:30|||||||||398
1740499720000|2025-02-25 16:08:40|||||||||50
1740499730000|2025-02-25 16:08:50|||||||||38
1740499740000|2025-02-25 16:09:00|||||||||86
1740499750000|2025-02-25 16:09:10|||||||||8
1740499760000|2025-02-25 16:09:20|||||||||19
1740499770000|2025-02-25 16:09:30|||||||||797
1740499780000|2025-02-25 16:09:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|622
1740499790000|2025-02-25 16:09:50|||||||||15
1740499800000|2025-02-25 16:10:00|||||||||308
1740499810000|2025-02-25 16:10:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|196
1740499820000|2025-02-25 16:10:20|||||||||24
1740499830000|2025-02-25 16:10:30|10749|10747|10749|10747|10749|10747|10748.3|10746.3|430
1740499840000|2025-02-25 16:10:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|395
1740499850000|2025-02-25 16:10:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|339
1740499860000|2025-02-25 16:11:00|10749|10747|10749|10747|10749|10747|10748.3|10746.3|351
1740499870000|2025-02-25 16:11:10|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|63
1740499880000|2025-02-25 16:11:20|10748.7|10746.7|10748.3|10746.3|10748.7|10746.7|10748.3|10746.3|25
1740499890000|2025-02-25 16:11:30|||||||||65
1740499900000|2025-02-25 16:11:40|||||||||10
1740499910000|2025-02-25 16:11:50|10749|10747|10749|10747|10749|10747|10748.3|10746.3|174
1740499920000|2025-02-25 16:12:00|||||||||119
1740499930000|2025-02-25 16:12:10|10749.8|10747.8|10748.3|10746.3|10749.8|10747.8|10748.3|10746.3|1021
1740499940000|2025-02-25 16:12:20|10748.7|10746.7|10749|10747|10749|10747|10748.3|10746.3|113
1740499950000|2025-02-25 16:12:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|128
1740499960000|2025-02-25 16:12:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|120
1740499970000|2025-02-25 16:12:50|||||||||122
1740499980000|2025-02-25 16:13:00|10747.1|10745.1|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|167
1740499990000|2025-02-25 16:13:10|10746.7|10744.7|10747.1|10745.1|10747.5|10745.5|10746.7|10744.7|54
1740500000000|2025-02-25 16:13:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|482
1740500010000|2025-02-25 16:13:30|||||||||98
1740500020000|2025-02-25 16:13:40|||||||||200
1740500030000|2025-02-25 16:13:50|||||||||146
1740500040000|2025-02-25 16:14:00|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|970
1740500050000|2025-02-25 16:14:10|||||||||438
1740500060000|2025-02-25 16:14:20|||||||||159
1740500070000|2025-02-25 16:14:30|||||||||73
1740500080000|2025-02-25 16:14:40|||||||||136
1740500090000|2025-02-25 16:14:50|||||||||2236
1740500100000|2025-02-25 16:15:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|73
1740500110000|2025-02-25 16:15:10|||||||||147
1740500120000|2025-02-25 16:15:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|75
1740500130000|2025-02-25 16:15:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|234
1740500140000|2025-02-25 16:15:40|||||||||12
1740500150000|2025-02-25 16:15:50|||||||||18
1740500160000|2025-02-25 16:16:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|406
1740500170000|2025-02-25 16:16:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|1513
1740500180000|2025-02-25 16:16:20|||||||||1139
1740500190000|2025-02-25 16:16:30|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|189
1740500200000|2025-02-25 16:16:40|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|1266
1740500210000|2025-02-25 16:16:50|||||||||114
1740500220000|2025-02-25 16:17:00|||||||||77
1740500230000|2025-02-25 16:17:10|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|213
1740500240000|2025-02-25 16:17:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|206
1740500250000|2025-02-25 16:17:30|||||||||424
1740500260000|2025-02-25 16:17:40|||||||||3
1740500270000|2025-02-25 16:17:50|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|1105
1740500280000|2025-02-25 16:18:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|311
1740500290000|2025-02-25 16:18:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|757
1740500300000|2025-02-25 16:18:20|||||||||320
1740500310000|2025-02-25 16:18:30|||||||||272
1740500320000|2025-02-25 16:18:40|||||||||14307
1740500330000|2025-02-25 16:18:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|265
1740500340000|2025-02-25 16:19:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|196
1740500350000|2025-02-25 16:19:10|||||||||319
1740500360000|2025-02-25 16:19:20|||||||||23
1740500370000|2025-02-25 16:19:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|320
1740500380000|2025-02-25 16:19:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|1800
1740500390000|2025-02-25 16:19:50|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|360
1740500400000|2025-02-25 16:20:00|||||||||56
1740500410000|2025-02-25 16:20:10|||||||||37
1740500420000|2025-02-25 16:20:20|||||||||63
1740500430000|2025-02-25 16:20:30|||||||||1178
1740500440000|2025-02-25 16:20:40|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|1514
1740500450000|2025-02-25 16:20:50|||||||||26
1740500460000|2025-02-25 16:21:00|||||||||280
1740500470000|2025-02-25 16:21:10|||||||||4
1740500480000|2025-02-25 16:21:20|||||||||429
1740500490000|2025-02-25 16:21:30|||||||||66
1740500500000|2025-02-25 16:21:40|||||||||120
1740500510000|2025-02-25 16:21:50|||||||||21
1740500520000|2025-02-25 16:22:00|||||||||499
1740500530000|2025-02-25 16:22:10|||||||||51
1740500540000|2025-02-25 16:22:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|3998
1740500550000|2025-02-25 16:22:30|||||||||66
1740500560000|2025-02-25 16:22:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|342
1740500570000|2025-02-25 16:22:50|||||||||28
1740500580000|2025-02-25 16:23:00|||||||||550
1740500590000|2025-02-25 16:23:10|||||||||6
1740500600000|2025-02-25 16:23:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|212
1740500610000|2025-02-25 16:23:30|||||||||343
1740500620000|2025-02-25 16:23:40|||||||||1657
1740500630000|2025-02-25 16:23:50|||||||||16
1740500640000|2025-02-25 16:24:00|||||||||119
1740500650000|2025-02-25 16:24:10|||||||||126
1740500660000|2025-02-25 16:24:20|||||||||19
1740500670000|2025-02-25 16:24:30|||||||||51
1740500680000|2025-02-25 16:24:40|||||||||217
1740500690000|2025-02-25 16:24:50|||||||||2908
1740500700000|2025-02-25 16:25:00|||||||||28
1740500710000|2025-02-25 16:25:10|||||||||25
1740500720000|2025-02-25 16:25:20|||||||||85
1740500730000|2025-02-25 16:25:30|||||||||1889
1740500740000|2025-02-25 16:25:40|||||||||432
1740500750000|2025-02-25 16:25:50|||||||||146
1740500760000|2025-02-25 16:26:00|||||||||56
1740500770000|2025-02-25 16:26:10|10749|10747|10749|10747|10749.8|10747.8|10749|10747|400
1740500780000|2025-02-25 16:26:20|||||||||19
1740500790000|2025-02-25 16:26:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|487
1740500800000|2025-02-25 16:26:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|21
1740500810000|2025-02-25 16:26:50|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|1587
1740500820000|2025-02-25 16:27:00|||||||||1380
1740500830000|2025-02-25 16:27:10|||||||||409
1740500840000|2025-02-25 16:27:20|||||||||20
1740500850000|2025-02-25 16:27:30|||||||||120
1740500860000|2025-02-25 16:27:40|||||||||5
1740500870000|2025-02-25 16:27:50|||||||||263
1740500880000|2025-02-25 16:28:00|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|179
1740500890000|2025-02-25 16:28:10|||||||||2
1740500900000|2025-02-25 16:28:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|1410
1740500910000|2025-02-25 16:28:30|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|447
1740500920000|2025-02-25 16:28:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|58
1740500930000|2025-02-25 16:28:50|10750.2|10748.2|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|324
1740500940000|2025-02-25 16:29:00|||||||||235
1740500950000|2025-02-25 16:29:10|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|40
1740500960000|2025-02-25 16:29:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|373
1740500970000|2025-02-25 16:29:30|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|201
1740500980000|2025-02-25 16:29:40|||||||||1870
1740500990000|2025-02-25 16:29:50|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|315
1740501000000|2025-02-25 16:30:00|||||||||169
1740501010000|2025-02-25 16:30:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|55
1740501020000|2025-02-25 16:30:20|||||||||150
1740501030000|2025-02-25 16:30:30|||||||||86
1740501040000|2025-02-25 16:30:40|||||||||167
1740501050000|2025-02-25 16:30:50|||||||||341
1740501060000|2025-02-25 16:31:00|||||||||495
1740501070000|2025-02-25 16:31:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|716
1740501080000|2025-02-25 16:31:20|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|310
1740501090000|2025-02-25 16:31:30|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|513
1740501100000|2025-02-25 16:31:40|||||||||21
1740501110000|2025-02-25 16:31:50|||||||||4065
1740501120000|2025-02-25 16:32:00|||||||||69
1740501130000|2025-02-25 16:32:10|||||||||15
1740501140000|2025-02-25 16:32:20|||||||||47
1740501150000|2025-02-25 16:32:30|||||||||55
1740501160000|2025-02-25 16:32:40|||||||||340
1740501170000|2025-02-25 16:32:50|||||||||499
1740501180000|2025-02-25 16:33:00|||||||||67
1740501190000|2025-02-25 16:33:10|||||||||281
1740501200000|2025-02-25 16:33:20|||||||||266
1740501210000|2025-02-25 16:33:30|||||||||260
1740501220000|2025-02-25 16:33:40|||||||||35
1740501230000|2025-02-25 16:33:50|||||||||33
1740501240000|2025-02-25 16:34:00|||||||||331
1740501250000|2025-02-25 16:34:10|||||||||34
1740501260000|2025-02-25 16:34:20|||||||||312
1740501270000|2025-02-25 16:34:30|||||||||357
1740501280000|2025-02-25 16:34:40|||||||||24
1740501290000|2025-02-25 16:34:50|||||||||101
1740501300000|2025-02-25 16:35:00|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|456
1740501310000|2025-02-25 16:35:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|649
1740501320000|2025-02-25 16:35:20|||||||||60
1740501330000|2025-02-25 16:35:30|10753|10751|10753|10751|10753|10751|10753|10751|1594
1740501340000|2025-02-25 16:35:40|||||||||2552
1740501350000|2025-02-25 16:35:50|||||||||12269
1740501360000|2025-02-25 16:36:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|3677
1740501370000|2025-02-25 16:36:10|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|31
1740501380000|2025-02-25 16:36:20|10753|10751|10753|10751|10753|10751|10752.2|10750.2|3642
1740501390000|2025-02-25 16:36:30|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|405
1740501400000|2025-02-25 16:36:40|10752.6|10750.6|10753|10751|10753|10751|10752.2|10750.2|707
1740501410000|2025-02-25 16:36:50|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|130
1740501420000|2025-02-25 16:37:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|313
1740501430000|2025-02-25 16:37:10|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|215
1740501440000|2025-02-25 16:37:20|||||||||225
1740501450000|2025-02-25 16:37:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|670
1740501460000|2025-02-25 16:37:40|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|76
1740501470000|2025-02-25 16:37:50|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|161
1740501480000|2025-02-25 16:38:00|||||||||249
1740501490000|2025-02-25 16:38:10|||||||||91
1740501500000|2025-02-25 16:38:20|||||||||89
1740501510000|2025-02-25 16:38:30|10751.4|10749.4|10751|10749|10751.4|10749.4|10750.6|10748.6|168
1740501520000|2025-02-25 16:38:40|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|138
1740501530000|2025-02-25 16:38:50|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|200
1740501540000|2025-02-25 16:39:00|||||||||60
1740501550000|2025-02-25 16:39:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|4
1740501560000|2025-02-25 16:39:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|43
1740501570000|2025-02-25 16:39:30|||||||||7870
1740501580000|2025-02-25 16:39:40|||||||||15
1740501590000|2025-02-25 16:39:50|||||||||26
1740501600000|2025-02-25 16:40:00|||||||||62
1740501610000|2025-02-25 16:40:10|||||||||110
1740501620000|2025-02-25 16:40:20|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|123
1740501630000|2025-02-25 16:40:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|52
1740501640000|2025-02-25 16:40:40|||||||||11
1740501650000|2025-02-25 16:40:50|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|255
1740501660000|2025-02-25 16:41:00|||||||||100
1740501670000|2025-02-25 16:41:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|110
1740501680000|2025-02-25 16:41:20|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|113
1740501690000|2025-02-25 16:41:30|||||||||2298
1740501700000|2025-02-25 16:41:40|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|402
1740501710000|2025-02-25 16:41:50|||||||||72
1740501720000|2025-02-25 16:42:00|||||||||388
1740501730000|2025-02-25 16:42:10|||||||||1685
1740501740000|2025-02-25 16:42:20|||||||||32
1740501750000|2025-02-25 16:42:30|||||||||96
1740501760000|2025-02-25 16:42:40|||||||||3
1740501770000|2025-02-25 16:42:50|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|139
1740501780000|2025-02-25 16:43:00|||||||||75
1740501790000|2025-02-25 16:43:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|202
1740501800000|2025-02-25 16:43:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|307
1740501810000|2025-02-25 16:43:30|||||||||396
1740501820000|2025-02-25 16:43:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|221
1740501830000|2025-02-25 16:43:50|||||||||526
1740501840000|2025-02-25 16:44:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|331
1740501860000|2025-02-25 16:44:20|||||||||27
1740501870000|2025-02-25 16:44:30|||||||||69
1740501880000|2025-02-25 16:44:40|||||||||41
1740501890000|2025-02-25 16:44:50|10751|10749|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|245
1740501900000|2025-02-25 16:45:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|385
1740501910000|2025-02-25 16:45:10|||||||||7
1740501920000|2025-02-25 16:45:20|||||||||163
1740501930000|2025-02-25 16:45:30|||||||||83
1740501940000|2025-02-25 16:45:40|||||||||209
1740501950000|2025-02-25 16:45:50|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|125
1740501960000|2025-02-25 16:46:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|55
1740501970000|2025-02-25 16:46:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10
1740501980000|2025-02-25 16:46:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|487
1740501990000|2025-02-25 16:46:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|218
1740502000000|2025-02-25 16:46:40|||||||||3084
1740502010000|2025-02-25 16:46:50|||||||||15
1740502020000|2025-02-25 16:47:00|||||||||197
1740502030000|2025-02-25 16:47:10|||||||||5
1740502040000|2025-02-25 16:47:20|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|82
1740502050000|2025-02-25 16:47:30|||||||||148
1740502070000|2025-02-25 16:47:50|||||||||214
1740502080000|2025-02-25 16:48:00|||||||||64
1740502090000|2025-02-25 16:48:10|||||||||1
1740502100000|2025-02-25 16:48:20|||||||||154
1740502110000|2025-02-25 16:48:30|||||||||75
1740502120000|2025-02-25 16:48:40|||||||||2
1740502130000|2025-02-25 16:48:50|||||||||16
1740502140000|2025-02-25 16:49:00|10749|10747|10749|10747|10749|10747|10749|10747|102
1740502150000|2025-02-25 16:49:10|||||||||30
1740502160000|2025-02-25 16:49:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|113
1740502170000|2025-02-25 16:49:30|||||||||1071
1740502180000|2025-02-25 16:49:40|10749|10747|10749|10747|10749|10747|10748.3|10746.3|878
1740502190000|2025-02-25 16:49:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|48
1740502200000|2025-02-25 16:50:00|||||||||522
1740502210000|2025-02-25 16:50:10|||||||||47
1740502220000|2025-02-25 16:50:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|145
1740502230000|2025-02-25 16:50:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|327
1740502240000|2025-02-25 16:50:40|||||||||144
1740502250000|2025-02-25 16:50:50|||||||||27
1740502260000|2025-02-25 16:51:00|||||||||93
1740502270000|2025-02-25 16:51:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|370
1740502280000|2025-02-25 16:51:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|69
1740502290000|2025-02-25 16:51:30|||||||||61
1740502300000|2025-02-25 16:51:40|||||||||120
1740502310000|2025-02-25 16:51:50|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|53
1740502320000|2025-02-25 16:52:00|||||||||250
1740502330000|2025-02-25 16:52:10|||||||||138
1740502340000|2025-02-25 16:52:20|||||||||29
1740502350000|2025-02-25 16:52:30|||||||||109
1740502360000|2025-02-25 16:52:40|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|57
1740502370000|2025-02-25 16:52:50|||||||||154
1740502380000|2025-02-25 16:53:00|||||||||64
1740502390000|2025-02-25 16:53:10|||||||||1
1740502400000|2025-02-25 16:53:20|||||||||113
1740502410000|2025-02-25 16:53:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|108
1740502420000|2025-02-25 16:53:40|||||||||133
1740502430000|2025-02-25 16:53:50|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|141
1740502440000|2025-02-25 16:54:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|237
1740502450000|2025-02-25 16:54:10|||||||||204
1740502460000|2025-02-25 16:54:20|||||||||24
1740502470000|2025-02-25 16:54:30|||||||||89
1740502480000|2025-02-25 16:54:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|403
1740502490000|2025-02-25 16:54:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|277
1740502500000|2025-02-25 16:55:00|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|647
1740502510000|2025-02-25 16:55:10|||||||||891
1740502520000|2025-02-25 16:55:20|||||||||40
1740502530000|2025-02-25 16:55:30|||||||||167
1740502540000|2025-02-25 16:55:40|||||||||187
1740502550000|2025-02-25 16:55:50|||||||||35
1740502560000|2025-02-25 16:56:00|||||||||169
1740502570000|2025-02-25 16:56:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|731
1740502580000|2025-02-25 16:56:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|492
1740502590000|2025-02-25 16:56:30|||||||||213
1740502600000|2025-02-25 16:56:40|||||||||132
1740502610000|2025-02-25 16:56:50|||||||||248
1740502620000|2025-02-25 16:57:00|||||||||36
1740502630000|2025-02-25 16:57:10|||||||||73
1740502640000|2025-02-25 16:57:20|||||||||138
1740502650000|2025-02-25 16:57:30|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|5515
1740502660000|2025-02-25 16:57:40|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|269
1740502670000|2025-02-25 16:57:50|10745.5|10743.5|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|200
1740502680000|2025-02-25 16:58:00|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|142
1740502690000|2025-02-25 16:58:10|||||||||102
1740502700000|2025-02-25 16:58:20|||||||||275
1740502710000|2025-02-25 16:58:30|10745.5|10743.5|10745.1|10743.1|10745.5|10743.5|10745.1|10743.1|407
1740502720000|2025-02-25 16:58:40|||||||||516
1740502730000|2025-02-25 16:58:50|||||||||76
1740502740000|2025-02-25 16:59:00|||||||||1209
1740502750000|2025-02-25 16:59:10|||||||||210
1740502760000|2025-02-25 16:59:20|||||||||19
1740502770000|2025-02-25 16:59:30|||||||||263
1740502780000|2025-02-25 16:59:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|401
1740502790000|2025-02-25 16:59:50|||||||||227
1740502800000|2025-02-25 17:00:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|126
1740502810000|2025-02-25 17:00:10|||||||||26
1740502820000|2025-02-25 17:00:20|||||||||106
1740502830000|2025-02-25 17:00:30|||||||||4385
1740502840000|2025-02-25 17:00:40|||||||||25
1740502850000|2025-02-25 17:00:50|||||||||25
1740502860000|2025-02-25 17:01:00|||||||||315
1740502870000|2025-02-25 17:01:10|||||||||10
1740502880000|2025-02-25 17:01:20|||||||||68
1740502890000|2025-02-25 17:01:30|||||||||231
1740502900000|2025-02-25 17:01:40|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|155
1740502910000|2025-02-25 17:01:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|425
1740502920000|2025-02-25 17:02:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|688
1740502930000|2025-02-25 17:02:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|163
1740502940000|2025-02-25 17:02:20|10745.5|10743.5|10745.1|10743.1|10745.5|10743.5|10745.1|10743.1|1371
1740502950000|2025-02-25 17:02:30|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|464
1740502960000|2025-02-25 17:02:40|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|251
1740502970000|2025-02-25 17:02:50|||||||||18
1740502980000|2025-02-25 17:03:00|||||||||343
1740502990000|2025-02-25 17:03:10|||||||||372
1740503000000|2025-02-25 17:03:20|||||||||562
1740503010000|2025-02-25 17:03:30|||||||||717
1740503020000|2025-02-25 17:03:40|||||||||248
1740503030000|2025-02-25 17:03:50|||||||||463
1740503040000|2025-02-25 17:04:00|||||||||291
1740503050000|2025-02-25 17:04:10|||||||||576
1740503060000|2025-02-25 17:04:20|||||||||403
1740503070000|2025-02-25 17:04:30|||||||||277
1740503080000|2025-02-25 17:04:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|2493
1740503090000|2025-02-25 17:04:50|||||||||282
1740503100000|2025-02-25 17:05:00|||||||||56
1740503110000|2025-02-25 17:05:10|||||||||345
1740503120000|2025-02-25 17:05:20|||||||||28
1740503130000|2025-02-25 17:05:30|||||||||111
1740503140000|2025-02-25 17:05:40|10745.5|10743.5|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|106
1740503150000|2025-02-25 17:05:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|26
1740503160000|2025-02-25 17:06:00|||||||||170
1740503170000|2025-02-25 17:06:10|||||||||3
1740503180000|2025-02-25 17:06:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|111
1740503190000|2025-02-25 17:06:30|||||||||64
1740503200000|2025-02-25 17:06:40|||||||||228
1740503210000|2025-02-25 17:06:50|||||||||174
1740503220000|2025-02-25 17:07:00|||||||||3284
1740503230000|2025-02-25 17:07:10|||||||||54
1740503240000|2025-02-25 17:07:20|||||||||414
1740503250000|2025-02-25 17:07:30|||||||||67
1740503260000|2025-02-25 17:07:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|187
1740503270000|2025-02-25 17:07:50|||||||||49
1740503280000|2025-02-25 17:08:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|361
1740503290000|2025-02-25 17:08:10|||||||||206
1740503300000|2025-02-25 17:08:20|||||||||30
1740503310000|2025-02-25 17:08:30|||||||||97
1740503320000|2025-02-25 17:08:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|53
1740503330000|2025-02-25 17:08:50|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|362
1740503340000|2025-02-25 17:09:00|10745.5|10743.5|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|92
1740503350000|2025-02-25 17:09:10|||||||||2
1740503360000|2025-02-25 17:09:20|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|373
1740503370000|2025-02-25 17:09:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|115
1740503380000|2025-02-25 17:09:40|10745.5|10743.5|10745.1|10743.1|10745.5|10743.5|10745.1|10743.1|89
1740503390000|2025-02-25 17:09:50|||||||||22
1740503400000|2025-02-25 17:10:00|||||||||200
1740503410000|2025-02-25 17:10:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|18
1740503420000|2025-02-25 17:10:20|||||||||17
1740503430000|2025-02-25 17:10:30|||||||||67
1740503450000|2025-02-25 17:10:50|||||||||43
1740503460000|2025-02-25 17:11:00|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|463
1740503470000|2025-02-25 17:11:10|||||||||12
1740503480000|2025-02-25 17:11:20|||||||||160
1740503490000|2025-02-25 17:11:30|||||||||402
1740503500000|2025-02-25 17:11:40|||||||||605
1740503510000|2025-02-25 17:11:50|||||||||127
1740503520000|2025-02-25 17:12:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|328
1740503530000|2025-02-25 17:12:10|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|199
1740503540000|2025-02-25 17:12:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|40
1740503550000|2025-02-25 17:12:30|||||||||233
1740503560000|2025-02-25 17:12:40|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|170
1740503570000|2025-02-25 17:12:50|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|249
1740503580000|2025-02-25 17:13:00|||||||||823
1740503590000|2025-02-25 17:13:10|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|249
1740503600000|2025-02-25 17:13:20|||||||||147
1740503610000|2025-02-25 17:13:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|373
1740503620000|2025-02-25 17:13:40|||||||||132
1740503630000|2025-02-25 17:13:50|||||||||306
1740503640000|2025-02-25 17:14:00|||||||||284
1740503650000|2025-02-25 17:14:10|||||||||264
1740503660000|2025-02-25 17:14:20|||||||||216
1740503670000|2025-02-25 17:14:30|||||||||369
1740503680000|2025-02-25 17:14:40|||||||||290
1740503690000|2025-02-25 17:14:50|||||||||607
1740503700000|2025-02-25 17:15:00|||||||||547
1740503710000|2025-02-25 17:15:10|||||||||198
1740503720000|2025-02-25 17:15:20|||||||||27
1740503730000|2025-02-25 17:15:30|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|128
1740503740000|2025-02-25 17:15:40|||||||||154
1740503750000|2025-02-25 17:15:50|||||||||27
1740503760000|2025-02-25 17:16:00|||||||||161
1740503770000|2025-02-25 17:16:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|131
1740503780000|2025-02-25 17:16:20|||||||||290
1740503790000|2025-02-25 17:16:30|||||||||58
1740503800000|2025-02-25 17:16:40|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|180
1740503810000|2025-02-25 17:16:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|25
1740503820000|2025-02-25 17:17:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|90
1740503840000|2025-02-25 17:17:20|10747.1|10745.1|10747.5|10745.5|10747.5|10745.5|10747.1|10745.1|235
1740503850000|2025-02-25 17:17:30|||||||||2205
1740503860000|2025-02-25 17:17:40|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|18
1740503870000|2025-02-25 17:17:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|57
1740503880000|2025-02-25 17:18:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|169
1740503890000|2025-02-25 17:18:10|||||||||60
1740503900000|2025-02-25 17:18:20|||||||||18
1740503910000|2025-02-25 17:18:30|||||||||56
1740503920000|2025-02-25 17:18:40|||||||||7
1740503930000|2025-02-25 17:18:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|22
1740503940000|2025-02-25 17:19:00|||||||||89
1740503950000|2025-02-25 17:19:10|||||||||13
1740503960000|2025-02-25 17:19:20|10749|10747|10749|10747|10749|10747|10748.3|10746.3|327
1740503970000|2025-02-25 17:19:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|188
1740503980000|2025-02-25 17:19:40|||||||||6
1740503990000|2025-02-25 17:19:50|||||||||17
1740504000000|2025-02-25 17:20:00|||||||||69
1740504010000|2025-02-25 17:20:10|||||||||504
1740504020000|2025-02-25 17:20:20|10749|10747|10749|10747|10749|10747|10748.3|10746.3|304
1740504030000|2025-02-25 17:20:30|||||||||397
1740504040000|2025-02-25 17:20:40|||||||||4
1740504050000|2025-02-25 17:20:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|20
1740504060000|2025-02-25 17:21:00|||||||||8654
1740504070000|2025-02-25 17:21:10|||||||||4
1740504080000|2025-02-25 17:21:20|||||||||16
1740504090000|2025-02-25 17:21:30|||||||||795
1740504100000|2025-02-25 17:21:40|||||||||26
1740504110000|2025-02-25 17:21:50|||||||||18
1740504120000|2025-02-25 17:22:00|||||||||215
1740504130000|2025-02-25 17:22:10|||||||||112
1740504140000|2025-02-25 17:22:20|||||||||29
1740504150000|2025-02-25 17:22:30|||||||||177
1740504160000|2025-02-25 17:22:40|||||||||5
1740504170000|2025-02-25 17:22:50|||||||||38
1740504180000|2025-02-25 17:23:00|||||||||63
1740504190000|2025-02-25 17:23:10|||||||||11
1740504200000|2025-02-25 17:23:20|||||||||214
1740504210000|2025-02-25 17:23:30|||||||||448
1740504220000|2025-02-25 17:23:40|||||||||516
1740504230000|2025-02-25 17:23:50|||||||||159
1740504240000|2025-02-25 17:24:00|||||||||56
1740504250000|2025-02-25 17:24:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|5
1740504260000|2025-02-25 17:24:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|532
1740504270000|2025-02-25 17:24:30|||||||||111
1740504280000|2025-02-25 17:24:40|||||||||38
1740504290000|2025-02-25 17:24:50|||||||||173
1740504300000|2025-02-25 17:25:00|10749|10747|10749|10747|10749|10747|10749|10747|807
1740504310000|2025-02-25 17:25:10|||||||||196
1740504320000|2025-02-25 17:25:20|||||||||16
1740504330000|2025-02-25 17:25:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|72
1740504340000|2025-02-25 17:25:40|||||||||47845
1740504350000|2025-02-25 17:25:50|||||||||29
1740504360000|2025-02-25 17:26:00|10749|10747|10749|10747|10749|10747|10749|10747|45314
1740504370000|2025-02-25 17:26:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|206
1740504380000|2025-02-25 17:26:20|10749|10747|10749|10747|10749|10747|10749|10747|6555
1740504390000|2025-02-25 17:26:30|||||||||56
1740504400000|2025-02-25 17:26:40|||||||||1
1740504410000|2025-02-25 17:26:50|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|11924
1740504420000|2025-02-25 17:27:00|||||||||56
1740504430000|2025-02-25 17:27:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|1068
1740504440000|2025-02-25 17:27:20|||||||||29598
1740504450000|2025-02-25 17:27:30|||||||||23968
1740504460000|2025-02-25 17:27:40|||||||||1124
1740504470000|2025-02-25 17:27:50|||||||||304
1740504480000|2025-02-25 17:28:00|||||||||568
1740504490000|2025-02-25 17:28:10|||||||||101
1740504500000|2025-02-25 17:28:20|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|108026
1740504510000|2025-02-25 17:28:30|10749|10747|10749|10747|10749|10747|10749|10747|40
1740504520000|2025-02-25 17:28:40|||||||||26
1740504530000|2025-02-25 17:28:50|||||||||16
1740504540000|2025-02-25 17:29:00|||||||||52
1740504550000|2025-02-25 17:29:10|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|5697
1740504560000|2025-02-25 17:29:20|||||||||6106
1740504570000|2025-02-25 17:29:30|||||||||56
1740504580000|2025-02-25 17:29:40|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|303
1740504590000|2025-02-25 17:29:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|222
1740504600000|2025-02-25 17:30:00|||||||||96
1740504610000|2025-02-25 17:30:10|||||||||1500
1740504620000|2025-02-25 17:30:20|||||||||170
1740504630000|2025-02-25 17:30:30|||||||||599
1740504640000|2025-02-25 17:30:40|||||||||2
1740504650000|2025-02-25 17:30:50|||||||||42
1740504660000|2025-02-25 17:31:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|1826
1740504670000|2025-02-25 17:31:10|10749|10747|10749|10747|10749|10747|10748.3|10746.3|9110
1740504680000|2025-02-25 17:31:20|||||||||91
1740504690000|2025-02-25 17:31:30|||||||||86
1740504700000|2025-02-25 17:31:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|66
1740504710000|2025-02-25 17:31:50|||||||||70
1740504720000|2025-02-25 17:32:00|10749|10747|10749|10747|10749|10747|10749|10747|85
1740504730000|2025-02-25 17:32:10|||||||||12
1740504740000|2025-02-25 17:32:20|||||||||17
1740504750000|2025-02-25 17:32:30|||||||||55
1740504760000|2025-02-25 17:32:40|||||||||48
1740504770000|2025-02-25 17:32:50|||||||||21
1740504780000|2025-02-25 17:33:00|||||||||169
1740504790000|2025-02-25 17:33:10|||||||||11
1740504800000|2025-02-25 17:33:20|||||||||68
1740504810000|2025-02-25 17:33:30|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|640
1740504820000|2025-02-25 17:33:40|||||||||311
1740504830000|2025-02-25 17:33:50|||||||||516
1740504840000|2025-02-25 17:34:00|||||||||53
1740504850000|2025-02-25 17:34:10|||||||||2
1740504860000|2025-02-25 17:34:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|73
1740504870000|2025-02-25 17:34:30|||||||||71
1740504880000|2025-02-25 17:34:40|||||||||501
1740504890000|2025-02-25 17:34:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|272
1740504900000|2025-02-25 17:35:00|||||||||1054
1740504910000|2025-02-25 17:35:10|||||||||25
1740504920000|2025-02-25 17:35:20|||||||||104
1740504930000|2025-02-25 17:35:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|115
1740504940000|2025-02-25 17:35:40|||||||||16
1740504950000|2025-02-25 17:35:50|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|172
1740504960000|2025-02-25 17:36:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|56
1740504970000|2025-02-25 17:36:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|109
1740504980000|2025-02-25 17:36:20|||||||||24
1740504990000|2025-02-25 17:36:30|||||||||113
1740505000000|2025-02-25 17:36:40|||||||||113
1740505010000|2025-02-25 17:36:50|||||||||43
1740505020000|2025-02-25 17:37:00|||||||||415
1740505030000|2025-02-25 17:37:10|||||||||172
1740505040000|2025-02-25 17:37:20|||||||||253
1740505050000|2025-02-25 17:37:30|||||||||384
1740505060000|2025-02-25 17:37:40|||||||||4241
1740505070000|2025-02-25 17:37:50|||||||||433
1740505080000|2025-02-25 17:38:00|||||||||108
1740505090000|2025-02-25 17:38:10|||||||||49
1740505100000|2025-02-25 17:38:20|||||||||49
1740505110000|2025-02-25 17:38:30|||||||||25074
1740505120000|2025-02-25 17:38:40|||||||||54
1740505130000|2025-02-25 17:38:50|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|108
1740505140000|2025-02-25 17:39:00|||||||||350
1740505150000|2025-02-25 17:39:10|||||||||131
1740505160000|2025-02-25 17:39:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|92
1740505170000|2025-02-25 17:39:30|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|606
1740505180000|2025-02-25 17:39:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|30
1740505190000|2025-02-25 17:39:50|10747.1|10745.1|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|56
1740505200000|2025-02-25 17:40:00|||||||||115
1740505210000|2025-02-25 17:40:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|56
1740505220000|2025-02-25 17:40:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|82580
1740505230000|2025-02-25 17:40:30|10747.1|10745.1|10746.7|10744.7|10747.1|10745.1|10746.7|10744.7|796
1740505240000|2025-02-25 17:40:40|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|658
1740505250000|2025-02-25 17:40:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|15640
1740505260000|2025-02-25 17:41:00|||||||||1635
1740505270000|2025-02-25 17:41:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|19837
1740505280000|2025-02-25 17:41:20|||||||||9
1740505290000|2025-02-25 17:41:30|||||||||210
1740505300000|2025-02-25 17:41:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|418
1740505310000|2025-02-25 17:41:50|||||||||3
1740505320000|2025-02-25 17:42:00|||||||||110
1740505330000|2025-02-25 17:42:10|||||||||64
1740505340000|2025-02-25 17:42:20|||||||||2728
1740505350000|2025-02-25 17:42:30|||||||||76
1740505360000|2025-02-25 17:42:40|||||||||61
1740505370000|2025-02-25 17:42:50|||||||||45
1740505380000|2025-02-25 17:43:00|||||||||83
1740505390000|2025-02-25 17:43:10|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|525
1740505400000|2025-02-25 17:43:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|465
1740505410000|2025-02-25 17:43:30|||||||||114
1740505420000|2025-02-25 17:43:40|||||||||144
1740505430000|2025-02-25 17:43:50|||||||||49
1740505440000|2025-02-25 17:44:00|||||||||105
1740505450000|2025-02-25 17:44:10|||||||||308
1740505460000|2025-02-25 17:44:20|||||||||41
1740505470000|2025-02-25 17:44:30|||||||||129
1740505480000|2025-02-25 17:44:40|||||||||2
1740505490000|2025-02-25 17:44:50|||||||||108
1740505500000|2025-02-25 17:45:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|201
1740505510000|2025-02-25 17:45:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|2219
1740505520000|2025-02-25 17:45:20|||||||||181
1740505530000|2025-02-25 17:45:30|10749|10747|10749|10747|10749|10747|10748.3|10746.3|3283
1740505540000|2025-02-25 17:45:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|74
1740505550000|2025-02-25 17:45:50|||||||||18
1740505560000|2025-02-25 17:46:00|||||||||188
1740505570000|2025-02-25 17:46:10|10749|10747|10749|10747|10749|10747|10749|10747|44
1740505580000|2025-02-25 17:46:20|||||||||160
1740505590000|2025-02-25 17:46:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|605
1740505600000|2025-02-25 17:46:40|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|96
1740505610000|2025-02-25 17:46:50|||||||||148
1740505620000|2025-02-25 17:47:00|||||||||65
1740505630000|2025-02-25 17:47:10|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|436
1740505640000|2025-02-25 17:47:20|||||||||675
1740505650000|2025-02-25 17:47:30|||||||||146
1740505660000|2025-02-25 17:47:40|||||||||108
1740505670000|2025-02-25 17:47:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|770
1740505680000|2025-02-25 17:48:00|10749|10747|10749|10747|10749|10747|10749|10747|402
1740505700000|2025-02-25 17:48:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|372
1740505710000|2025-02-25 17:48:30|||||||||110
1740505720000|2025-02-25 17:48:40|||||||||49
1740505730000|2025-02-25 17:48:50|||||||||15
1740505740000|2025-02-25 17:49:00|||||||||113
1740505750000|2025-02-25 17:49:10|||||||||1023
1740505760000|2025-02-25 17:49:20|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|108
1740505770000|2025-02-25 17:49:30|||||||||70
1740505780000|2025-02-25 17:49:40|||||||||45
1740505790000|2025-02-25 17:49:50|||||||||12
1740505800000|2025-02-25 17:50:00|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|194
1740505810000|2025-02-25 17:50:10|||||||||47
1740505820000|2025-02-25 17:50:20|||||||||72
1740505830000|2025-02-25 17:50:30|||||||||515
1740505840000|2025-02-25 17:50:40|||||||||41
1740505850000|2025-02-25 17:50:50|10749|10747|10749|10747|10749|10747|10748.3|10746.3|408
1740505860000|2025-02-25 17:51:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|264
1740505870000|2025-02-25 17:51:10|10749|10747|10749|10747|10749|10747|10749|10747|29
1740505880000|2025-02-25 17:51:20|||||||||47
1740505890000|2025-02-25 17:51:30|||||||||125
1740505900000|2025-02-25 17:51:40|||||||||1
1740505910000|2025-02-25 17:51:50|||||||||391
1740505920000|2025-02-25 17:52:00|||||||||255
1740505930000|2025-02-25 17:52:10|||||||||41
1740505940000|2025-02-25 17:52:20|||||||||52
1740505950000|2025-02-25 17:52:30|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|77
1740505960000|2025-02-25 17:52:40|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|358
1740505970000|2025-02-25 17:52:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|160
1740505980000|2025-02-25 17:53:00|||||||||167
1740505990000|2025-02-25 17:53:10|||||||||131
1740506000000|2025-02-25 17:53:20|||||||||46
1740506010000|2025-02-25 17:53:30|||||||||121
1740506020000|2025-02-25 17:53:40|||||||||21
1740506030000|2025-02-25 17:53:50|||||||||45
1740506040000|2025-02-25 17:54:00|||||||||514
1740506050000|2025-02-25 17:54:10|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|366
1740506060000|2025-02-25 17:54:20|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|118
1740506070000|2025-02-25 17:54:30|||||||||154
1740506080000|2025-02-25 17:54:40|||||||||113
1740506090000|2025-02-25 17:54:50|||||||||51
1740506100000|2025-02-25 17:55:00|||||||||571
1740506110000|2025-02-25 17:55:10|||||||||29
1740506120000|2025-02-25 17:55:20|||||||||60
1740506130000|2025-02-25 17:55:30|||||||||119
1740506140000|2025-02-25 17:55:40|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|196
1740506150000|2025-02-25 17:55:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|32419
1740506160000|2025-02-25 17:56:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|8623
1740506170000|2025-02-25 17:56:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|433
1740506180000|2025-02-25 17:56:20|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|2091
1740506190000|2025-02-25 17:56:30|10745.9|10743.9|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|342
1740506200000|2025-02-25 17:56:40|||||||||44
1740506210000|2025-02-25 17:56:50|||||||||174
1740506220000|2025-02-25 17:57:00|||||||||234
1740506230000|2025-02-25 17:57:10|||||||||323
1740506240000|2025-02-25 17:57:20|||||||||116
1740506250000|2025-02-25 17:57:30|||||||||180
1740506260000|2025-02-25 17:57:40|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|153
1740506270000|2025-02-25 17:57:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|170
1740506280000|2025-02-25 17:58:00|||||||||182
1740506290000|2025-02-25 17:58:10|||||||||113
1740506300000|2025-02-25 17:58:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|70
1740506310000|2025-02-25 17:58:30|||||||||83
1740506320000|2025-02-25 17:58:40|10745.5|10743.5|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|231
1740506330000|2025-02-25 17:58:50|||||||||46
1740506340000|2025-02-25 17:59:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|104
1740506350000|2025-02-25 17:59:10|||||||||134
1740506360000|2025-02-25 17:59:20|||||||||565
1740506370000|2025-02-25 17:59:30|||||||||160
1740506380000|2025-02-25 17:59:40|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|221
1740506390000|2025-02-25 17:59:50|10745.5|10743.5|10745.5|10743.5|10745.9|10743.9|10745.5|10743.5|111
1740506400000|2025-02-25 18:00:00|||||||||71
1740506410000|2025-02-25 18:00:10|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|209
1740506420000|2025-02-25 18:00:20|10745.5|10743.5|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|57
1740506430000|2025-02-25 18:00:30|||||||||126
1740506440000|2025-02-25 18:00:40|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|10744.8|10742.8|239
1740506450000|2025-02-25 18:00:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|47
1740506460000|2025-02-25 18:01:00|||||||||83
1740506470000|2025-02-25 18:01:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|39
1740506480000|2025-02-25 18:01:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|264
1740506490000|2025-02-25 18:01:30|||||||||203
1740506500000|2025-02-25 18:01:40|10744.8|10742.8|10744.8|10742.8|10745.1|10743.1|10744.8|10742.8|292
1740506510000|2025-02-25 18:01:50|10745.1|10743.1|10744.8|10742.8|10745.1|10743.1|10744.8|10742.8|26
1740506520000|2025-02-25 18:02:00|10745.1|10743.1|10744.8|10742.8|10745.1|10743.1|10744.8|10742.8|80
1740506530000|2025-02-25 18:02:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10
1740506540000|2025-02-25 18:02:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|273
1740506550000|2025-02-25 18:02:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|144
1740506560000|2025-02-25 18:02:40|10746.3|10744.3|10746.3|10744.3|10746.3|10744.3|10745.9|10743.9|339
1740506570000|2025-02-25 18:02:50|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|473
1740506580000|2025-02-25 18:03:00|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|13334
1740506590000|2025-02-25 18:03:10|10747.5|10745.5|10749.8|10747.8|10749.8|10747.8|10747.5|10745.5|462
1740506600000|2025-02-25 18:03:20|10749.4|10747.4|10748.3|10746.3|10749.8|10747.8|10748.3|10746.3|525
1740506610000|2025-02-25 18:03:30|10749|10747|10749|10747|10749|10747|10749|10747|151
1740506620000|2025-02-25 18:03:40|||||||||311
1740506630000|2025-02-25 18:03:50|||||||||324
1740506640000|2025-02-25 18:04:00|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|696
1740506650000|2025-02-25 18:04:10|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|365
1740506660000|2025-02-25 18:04:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|99
1740506670000|2025-02-25 18:04:30|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|396
1740506680000|2025-02-25 18:04:40|10747.9|10745.9|10747.9|10745.9|10748.3|10746.3|10747.5|10745.5|300
1740506690000|2025-02-25 18:04:50|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|229
1740506700000|2025-02-25 18:05:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|938
1740506710000|2025-02-25 18:05:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|30
1740506720000|2025-02-25 18:05:20|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|429
1740506730000|2025-02-25 18:05:30|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|189
1740506740000|2025-02-25 18:05:40|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|74
1740506750000|2025-02-25 18:05:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|13
1740506760000|2025-02-25 18:06:00|||||||||73
1740506770000|2025-02-25 18:06:10|||||||||119
1740506780000|2025-02-25 18:06:20|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|974
1740506790000|2025-02-25 18:06:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|197
1740506800000|2025-02-25 18:06:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|104
1740506810000|2025-02-25 18:06:50|||||||||89
1740506820000|2025-02-25 18:07:00|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|86
1740506830000|2025-02-25 18:07:10|10745.9|10743.9|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|8805
1740506840000|2025-02-25 18:07:20|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|999
1740506850000|2025-02-25 18:07:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|2280
1740506860000|2025-02-25 18:07:40|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|165
1740506870000|2025-02-25 18:07:50|||||||||171
1740506880000|2025-02-25 18:08:00|||||||||1801
1740506890000|2025-02-25 18:08:10|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|712
1740506900000|2025-02-25 18:08:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|5581
1740506910000|2025-02-25 18:08:30|10743.6|10741.6|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|723
1740506920000|2025-02-25 18:08:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|124
1740506930000|2025-02-25 18:08:50|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|1287
1740506940000|2025-02-25 18:09:00|||||||||125
1740506950000|2025-02-25 18:09:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|1045
1740506960000|2025-02-25 18:09:20|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|885
1740506970000|2025-02-25 18:09:30|||||||||13533
1740506980000|2025-02-25 18:09:40|||||||||49
1740506990000|2025-02-25 18:09:50|||||||||4
1740507000000|2025-02-25 18:10:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|136
1740507010000|2025-02-25 18:10:10|||||||||71
1740507020000|2025-02-25 18:10:20|10743.6|10741.6|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|97
1740507030000|2025-02-25 18:10:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|146
1740507040000|2025-02-25 18:10:40|||||||||140
1740507050000|2025-02-25 18:10:50|||||||||195
1740507060000|2025-02-25 18:11:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|647
1740507070000|2025-02-25 18:11:10|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|22
1740507080000|2025-02-25 18:11:20|||||||||68
1740507090000|2025-02-25 18:11:30|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|98
1740507100000|2025-02-25 18:11:40|||||||||5
1740507110000|2025-02-25 18:11:50|||||||||288
1740507120000|2025-02-25 18:12:00|||||||||119
1740507130000|2025-02-25 18:12:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|57
1740507140000|2025-02-25 18:12:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|44
1740507150000|2025-02-25 18:12:30|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|142
1740507160000|2025-02-25 18:12:40|||||||||326
1740507170000|2025-02-25 18:12:50|||||||||13
1740507180000|2025-02-25 18:13:00|||||||||98
1740507190000|2025-02-25 18:13:10|||||||||21
1740507200000|2025-02-25 18:13:20|||||||||8
1740507210000|2025-02-25 18:13:30|||||||||141
1740507220000|2025-02-25 18:13:40|||||||||221
1740507230000|2025-02-25 18:13:50|||||||||137
1740507240000|2025-02-25 18:14:00|||||||||346
1740507250000|2025-02-25 18:14:10|||||||||1
1740507260000|2025-02-25 18:14:20|||||||||3
1740507270000|2025-02-25 18:14:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|89
1740507280000|2025-02-25 18:14:40|10744.8|10742.8|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|87
1740507290000|2025-02-25 18:14:50|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|1040
1740507300000|2025-02-25 18:15:00|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|1315
1740507310000|2025-02-25 18:15:10|||||||||49
1740507320000|2025-02-25 18:15:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|2775
1740507330000|2025-02-25 18:15:30|10742|10740|10742.8|10740.8|10742.8|10740.8|10742|10740|173
1740507340000|2025-02-25 18:15:40|||||||||24
1740507350000|2025-02-25 18:15:50|||||||||8
1740507360000|2025-02-25 18:16:00|10742|10740|10742|10740|10742|10740|10742|10740|3152
1740507370000|2025-02-25 18:16:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|88
1740507380000|2025-02-25 18:16:20|||||||||125
1740507390000|2025-02-25 18:16:30|||||||||85
1740507400000|2025-02-25 18:16:40|||||||||252
1740507410000|2025-02-25 18:16:50|||||||||29
1740507420000|2025-02-25 18:17:00|||||||||76
1740507430000|2025-02-25 18:17:10|10742.4|10740.4|10742|10740|10742.4|10740.4|10742|10740|503
1740507440000|2025-02-25 18:17:20|||||||||10007
1740507450000|2025-02-25 18:17:30|||||||||84
1740507460000|2025-02-25 18:17:40|||||||||4
1740507470000|2025-02-25 18:17:50|||||||||13
1740507480000|2025-02-25 18:18:00|||||||||241
1740507490000|2025-02-25 18:18:10|||||||||41
1740507500000|2025-02-25 18:18:20|||||||||43
1740507510000|2025-02-25 18:18:30|||||||||237
1740507520000|2025-02-25 18:18:40|||||||||49
1740507530000|2025-02-25 18:18:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|450
1740507540000|2025-02-25 18:19:00|||||||||108
1740507550000|2025-02-25 18:19:10|10742|10740|10742|10740|10742|10740|10742|10740|73
1740507560000|2025-02-25 18:19:20|||||||||2
1740507570000|2025-02-25 18:19:30|||||||||78
1740507580000|2025-02-25 18:19:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|81
1740507590000|2025-02-25 18:19:50|||||||||333
1740507600000|2025-02-25 18:20:00|||||||||2066
1740507610000|2025-02-25 18:20:10|||||||||2
1740507620000|2025-02-25 18:20:20|||||||||28
1740507630000|2025-02-25 18:20:30|||||||||80
1740507640000|2025-02-25 18:20:40|||||||||64
1740507650000|2025-02-25 18:20:50|||||||||17
1740507660000|2025-02-25 18:21:00|||||||||64
1740507670000|2025-02-25 18:21:10|||||||||12
1740507680000|2025-02-25 18:21:20|||||||||135
1740507690000|2025-02-25 18:21:30|10742|10740|10742|10740|10742|10740|10742|10740|114
1740507700000|2025-02-25 18:21:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|112
1740507710000|2025-02-25 18:21:50|||||||||684
1740507720000|2025-02-25 18:22:00|||||||||66
1740507730000|2025-02-25 18:22:10|||||||||196
1740507740000|2025-02-25 18:22:20|||||||||3
1740507750000|2025-02-25 18:22:30|||||||||2361
1740507760000|2025-02-25 18:22:40|||||||||52
1740507770000|2025-02-25 18:22:50|||||||||6
1740507780000|2025-02-25 18:23:00|||||||||192
1740507790000|2025-02-25 18:23:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|26
1740507800000|2025-02-25 18:23:20|||||||||2004
1740507810000|2025-02-25 18:23:30|||||||||65
1740507820000|2025-02-25 18:23:40|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|920
1740507830000|2025-02-25 18:23:50|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|194
1740507840000|2025-02-25 18:24:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|610
1740507850000|2025-02-25 18:24:10|||||||||27
1740507860000|2025-02-25 18:24:20|||||||||119
1740507870000|2025-02-25 18:24:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|193
1740507880000|2025-02-25 18:24:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|284
1740507890000|2025-02-25 18:24:50|||||||||342
1740507900000|2025-02-25 18:25:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|203
1740507910000|2025-02-25 18:25:10|||||||||102
1740507920000|2025-02-25 18:25:20|||||||||120
1740507930000|2025-02-25 18:25:30|||||||||180
1740507940000|2025-02-25 18:25:40|||||||||32
1740507950000|2025-02-25 18:25:50|||||||||2
1740507960000|2025-02-25 18:26:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|484
1740507970000|2025-02-25 18:26:10|||||||||3
1740507980000|2025-02-25 18:26:20|||||||||76
1740507990000|2025-02-25 18:26:30|||||||||357
1740508000000|2025-02-25 18:26:40|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|399
1740508010000|2025-02-25 18:26:50|||||||||3
1740508020000|2025-02-25 18:27:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|146
1740508030000|2025-02-25 18:27:10|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|248
1740508040000|2025-02-25 18:27:20|||||||||308
1740508050000|2025-02-25 18:27:30|||||||||323
1740508060000|2025-02-25 18:27:40|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|157
1740508070000|2025-02-25 18:27:50|||||||||22
1740508080000|2025-02-25 18:28:00|||||||||377
1740508090000|2025-02-25 18:28:10|||||||||217
1740508100000|2025-02-25 18:28:20|||||||||15
1740508110000|2025-02-25 18:28:30|||||||||138
1740508120000|2025-02-25 18:28:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|88
1740508130000|2025-02-25 18:28:50|10744|10742|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|378
1740508140000|2025-02-25 18:29:00|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|94
1740508150000|2025-02-25 18:29:10|||||||||17
1740508160000|2025-02-25 18:29:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|392
1740508170000|2025-02-25 18:29:30|10744|10742|10743.6|10741.6|10744|10742|10743.6|10741.6|102
1740508180000|2025-02-25 18:29:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|19
1740508190000|2025-02-25 18:29:50|||||||||6
1740508200000|2025-02-25 18:30:00|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|1747
1740508210000|2025-02-25 18:30:10|||||||||2
1740508220000|2025-02-25 18:30:20|||||||||5
1740508230000|2025-02-25 18:30:30|||||||||71
1740508240000|2025-02-25 18:30:40|||||||||15
1740508250000|2025-02-25 18:30:50|||||||||5
1740508260000|2025-02-25 18:31:00|||||||||69
1740508270000|2025-02-25 18:31:10|||||||||2
1740508280000|2025-02-25 18:31:20|||||||||4
1740508290000|2025-02-25 18:31:30|||||||||109
1740508300000|2025-02-25 18:31:40|||||||||106
1740508310000|2025-02-25 18:31:50|||||||||4
1740508320000|2025-02-25 18:32:00|||||||||73
1740508330000|2025-02-25 18:32:10|||||||||13
1740508340000|2025-02-25 18:32:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|576
1740508350000|2025-02-25 18:32:30|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|68
1740508360000|2025-02-25 18:32:40|10745.9|10743.9|10745.5|10743.5|10745.9|10743.9|10745.5|10743.5|33
1740508370000|2025-02-25 18:32:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|379
1740508380000|2025-02-25 18:33:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|211
1740508390000|2025-02-25 18:33:10|||||||||1
1740508400000|2025-02-25 18:33:20|||||||||4
1740508410000|2025-02-25 18:33:30|||||||||97
1740508420000|2025-02-25 18:33:40|||||||||759
1740508430000|2025-02-25 18:33:50|||||||||6
1740508440000|2025-02-25 18:34:00|||||||||69
1740508450000|2025-02-25 18:34:10|||||||||3
1740508460000|2025-02-25 18:34:20|||||||||139
1740508470000|2025-02-25 18:34:30|||||||||72
1740508480000|2025-02-25 18:34:40|||||||||192
1740508490000|2025-02-25 18:34:50|||||||||6
1740508500000|2025-02-25 18:35:00|||||||||266
1740508510000|2025-02-25 18:35:10|||||||||6
1740508520000|2025-02-25 18:35:20|||||||||7
1740508530000|2025-02-25 18:35:30|||||||||67
1740508540000|2025-02-25 18:35:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|120
1740508550000|2025-02-25 18:35:50|||||||||248
1740508560000|2025-02-25 18:36:00|||||||||74
1740508570000|2025-02-25 18:36:10|||||||||35
1740508580000|2025-02-25 18:36:20|||||||||3
1740508590000|2025-02-25 18:36:30|||||||||175
1740508600000|2025-02-25 18:36:40|||||||||5
1740508610000|2025-02-25 18:36:50|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|122
1740508620000|2025-02-25 18:37:00|||||||||263
1740508630000|2025-02-25 18:37:10|||||||||430
1740508640000|2025-02-25 18:37:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|251
1740508650000|2025-02-25 18:37:30|||||||||188
1740508660000|2025-02-25 18:37:40|10745.1|10743.1|10744.4|10742.4|10745.1|10743.1|10744.4|10742.4|83
1740508670000|2025-02-25 18:37:50|||||||||56
1740508680000|2025-02-25 18:38:00|||||||||199
1740508690000|2025-02-25 18:38:10|||||||||14
1740508700000|2025-02-25 18:38:20|||||||||10
1740508710000|2025-02-25 18:38:30|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|219
1740508720000|2025-02-25 18:38:40|||||||||5
1740508730000|2025-02-25 18:38:50|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|166
1740508740000|2025-02-25 18:39:00|||||||||79
1740508750000|2025-02-25 18:39:10|||||||||104
1740508760000|2025-02-25 18:39:20|||||||||241
1740508770000|2025-02-25 18:39:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|301
1740508780000|2025-02-25 18:39:40|||||||||12
1740508790000|2025-02-25 18:39:50|||||||||228
1740508800000|2025-02-25 18:40:00|||||||||110
1740508810000|2025-02-25 18:40:10|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|210
1740508820000|2025-02-25 18:40:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|4098
1740508830000|2025-02-25 18:40:30|||||||||2019
1740508840000|2025-02-25 18:40:40|||||||||65
1740508850000|2025-02-25 18:40:50|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|137
1740508860000|2025-02-25 18:41:00|||||||||298
1740508870000|2025-02-25 18:41:10|||||||||3994
1740508880000|2025-02-25 18:41:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|249
1740508890000|2025-02-25 18:41:30|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|245
1740508900000|2025-02-25 18:41:40|||||||||14
1740508910000|2025-02-25 18:41:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|40
1740508920000|2025-02-25 18:42:00|||||||||71
1740508930000|2025-02-25 18:42:10|||||||||4
1740508940000|2025-02-25 18:42:20|||||||||4
1740508950000|2025-02-25 18:42:30|||||||||471
1740508960000|2025-02-25 18:42:40|||||||||152
1740508970000|2025-02-25 18:42:50|10742|10740|10742|10740|10742.8|10740.8|10742|10740|759
1740508980000|2025-02-25 18:43:00|||||||||265
1740508990000|2025-02-25 18:43:10|||||||||1
1740509000000|2025-02-25 18:43:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|1095
1740509010000|2025-02-25 18:43:30|10742.4|10740.4|10742.8|10740.8|10742.8|10740.8|10742.4|10740.4|311
1740509020000|2025-02-25 18:43:40|10742|10740|10742|10740|10742|10740|10742|10740|5320
1740509030000|2025-02-25 18:43:50|||||||||159
1740509040000|2025-02-25 18:44:00|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|121
1740509050000|2025-02-25 18:44:10|||||||||3
1740509060000|2025-02-25 18:44:20|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|220
1740509070000|2025-02-25 18:44:30|||||||||263
1740509080000|2025-02-25 18:44:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|7
1740509090000|2025-02-25 18:44:50|||||||||3
1740509100000|2025-02-25 18:45:00|||||||||156
1740509110000|2025-02-25 18:45:10|||||||||23
1740509120000|2025-02-25 18:45:20|||||||||158
1740509130000|2025-02-25 18:45:30|||||||||10473
1740509140000|2025-02-25 18:45:40|||||||||53766
1740509150000|2025-02-25 18:45:50|||||||||291
1740509160000|2025-02-25 18:46:00|||||||||413
1740509170000|2025-02-25 18:46:10|||||||||6
1740509180000|2025-02-25 18:46:20|||||||||504
1740509190000|2025-02-25 18:46:30|||||||||324
1740509200000|2025-02-25 18:46:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|35
1740509210000|2025-02-25 18:46:50|||||||||102
1740509220000|2025-02-25 18:47:00|||||||||162
1740509230000|2025-02-25 18:47:10|||||||||1
1740509240000|2025-02-25 18:47:20|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|159
1740509250000|2025-02-25 18:47:30|10740.8|10738.8|10741.2|10739.2|10741.2|10739.2|10740.8|10738.8|614
1740509260000|2025-02-25 18:47:40|||||||||256
1740509270000|2025-02-25 18:47:50|||||||||25
1740509280000|2025-02-25 18:48:00|||||||||150
1740509290000|2025-02-25 18:48:10|||||||||1
1740509300000|2025-02-25 18:48:20|||||||||8
1740509310000|2025-02-25 18:48:30|||||||||427
1740509320000|2025-02-25 18:48:40|||||||||51
1740509330000|2025-02-25 18:48:50|||||||||3
1740509340000|2025-02-25 18:49:00|||||||||30
1740509350000|2025-02-25 18:49:10|||||||||26703
1740509360000|2025-02-25 18:49:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|50
1740509370000|2025-02-25 18:49:30|||||||||2514
1740509380000|2025-02-25 18:49:40|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|10438
1740509390000|2025-02-25 18:49:50|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|168
1740509400000|2025-02-25 18:50:00|||||||||26
1740509410000|2025-02-25 18:50:10|||||||||39
1740509420000|2025-02-25 18:50:20|||||||||504
1740509430000|2025-02-25 18:50:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|78
1740509440000|2025-02-25 18:50:40|||||||||2943
1740509450000|2025-02-25 18:50:50|||||||||1464
1740509460000|2025-02-25 18:51:00|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|304
1740509470000|2025-02-25 18:51:10|||||||||42
1740509480000|2025-02-25 18:51:20|||||||||4
1740509490000|2025-02-25 18:51:30|||||||||131
1740509500000|2025-02-25 18:51:40|||||||||3820
1740509510000|2025-02-25 18:51:50|||||||||2
1740509520000|2025-02-25 18:52:00|10742|10740|10742|10740|10742|10740|10742|10740|59
1740509530000|2025-02-25 18:52:10|||||||||574
1740509540000|2025-02-25 18:52:20|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|92
1740509550000|2025-02-25 18:52:30|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|285
1740509560000|2025-02-25 18:52:40|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|710
1740509570000|2025-02-25 18:52:50|10742|10740|10742|10740|10742|10740|10742|10740|1475
1740509580000|2025-02-25 18:53:00|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|670
1740509590000|2025-02-25 18:53:10|||||||||39
1740509600000|2025-02-25 18:53:20|||||||||70
1740509610000|2025-02-25 18:53:30|||||||||336
1740509620000|2025-02-25 18:53:40|||||||||74
1740509630000|2025-02-25 18:53:50|||||||||91
1740509640000|2025-02-25 18:54:00|||||||||274
1740509650000|2025-02-25 18:54:10|10742.8|10740.8|10742|10740|10742.8|10740.8|10742|10740|521
1740509660000|2025-02-25 18:54:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|37
1740509670000|2025-02-25 18:54:30|||||||||31
1740509680000|2025-02-25 18:54:40|10742|10740|10742|10740|10742|10740|10742|10740|60
1740509690000|2025-02-25 18:54:50|||||||||6
1740509700000|2025-02-25 18:55:00|||||||||420
1740509710000|2025-02-25 18:55:10|||||||||49
1740509720000|2025-02-25 18:55:20|||||||||105
1740509730000|2025-02-25 18:55:30|||||||||26
1740509740000|2025-02-25 18:55:40|||||||||118
1740509750000|2025-02-25 18:55:50|||||||||204
1740509760000|2025-02-25 18:56:00|||||||||43
1740509770000|2025-02-25 18:56:10|||||||||121
1740509780000|2025-02-25 18:56:20|||||||||7289
1740509790000|2025-02-25 18:56:30|10741.2|10739.2|10742|10740|10742|10740|10741.2|10739.2|317
1740509800000|2025-02-25 18:56:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|277
1740509810000|2025-02-25 18:56:50|10742|10740|10741.2|10739.2|10742|10740|10741.2|10739.2|94
1740509820000|2025-02-25 18:57:00|||||||||210
1740509830000|2025-02-25 18:57:10|||||||||51
1740509840000|2025-02-25 18:57:20|||||||||4
1740509850000|2025-02-25 18:57:30|||||||||197
1740509860000|2025-02-25 18:57:40|||||||||43
1740509870000|2025-02-25 18:57:50|10742|10740|10742|10740|10742|10740|10742|10740|508
1740509880000|2025-02-25 18:58:00|||||||||21976
1740509890000|2025-02-25 18:58:10|||||||||146
1740509900000|2025-02-25 18:58:20|||||||||2
1740509910000|2025-02-25 18:58:30|||||||||26
1740509920000|2025-02-25 18:58:40|||||||||318
1740509930000|2025-02-25 18:58:50|||||||||17643
1740509940000|2025-02-25 18:59:00|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|362
1740509950000|2025-02-25 18:59:10|||||||||2060
1740509960000|2025-02-25 18:59:20|||||||||3
1740509970000|2025-02-25 18:59:30|||||||||75
1740509980000|2025-02-25 18:59:40|||||||||27094
1740509990000|2025-02-25 18:59:50|||||||||70
1740510000000|2025-02-25 19:00:00|||||||||178
1740510010000|2025-02-25 19:00:10|||||||||1077
1740510020000|2025-02-25 19:00:20|||||||||27
1740510030000|2025-02-25 19:00:30|||||||||330
1740510040000|2025-02-25 19:00:40|||||||||122
1740510050000|2025-02-25 19:00:50|||||||||158
1740510060000|2025-02-25 19:01:00|||||||||43
1740510070000|2025-02-25 19:01:10|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|240
1740510080000|2025-02-25 19:01:20|||||||||169
1740510090000|2025-02-25 19:01:30|||||||||113
1740510100000|2025-02-25 19:01:40|||||||||266
1740510110000|2025-02-25 19:01:50|||||||||150
1740510120000|2025-02-25 19:02:00|||||||||82
1740510130000|2025-02-25 19:02:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|483
1740510140000|2025-02-25 19:02:20|||||||||14
1740510150000|2025-02-25 19:02:30|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|184
1740510160000|2025-02-25 19:02:40|||||||||170
1740510170000|2025-02-25 19:02:50|||||||||191
1740510180000|2025-02-25 19:03:00|||||||||101
1740510190000|2025-02-25 19:03:10|||||||||210
1740510200000|2025-02-25 19:03:20|||||||||7
1740510210000|2025-02-25 19:03:30|10744.4|10742.4|10745.1|10743.1|10745.1|10743.1|10744.4|10742.4|33358
1740510220000|2025-02-25 19:03:40|||||||||10
1740510230000|2025-02-25 19:03:50|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|82
1740510240000|2025-02-25 19:04:00|10745.1|10743.1|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|535
1740510250000|2025-02-25 19:04:10|||||||||328
1740510260000|2025-02-25 19:04:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|29
1740510270000|2025-02-25 19:04:30|||||||||26
1740510280000|2025-02-25 19:04:40|||||||||72
1740510290000|2025-02-25 19:04:50|||||||||5
1740510300000|2025-02-25 19:05:00|||||||||37
1740510310000|2025-02-25 19:05:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|162
1740510320000|2025-02-25 19:05:20|||||||||3
1740510330000|2025-02-25 19:05:30|||||||||116
1740510340000|2025-02-25 19:05:40|||||||||299
1740510350000|2025-02-25 19:05:50|||||||||19
1740510360000|2025-02-25 19:06:00|||||||||26
1740510370000|2025-02-25 19:06:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|244
1740510380000|2025-02-25 19:06:20|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|444
1740510390000|2025-02-25 19:06:30|10745.5|10743.5|10745.9|10743.9|10745.9|10743.9|10745.5|10743.5|72
1740510400000|2025-02-25 19:06:40|||||||||47
1740510410000|2025-02-25 19:06:50|||||||||19
1740510420000|2025-02-25 19:07:00|||||||||53
1740510430000|2025-02-25 19:07:10|||||||||298
1740510440000|2025-02-25 19:07:20|||||||||6
1740510450000|2025-02-25 19:07:30|||||||||25
1740510460000|2025-02-25 19:07:40|||||||||88
1740510470000|2025-02-25 19:07:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|301
1740510480000|2025-02-25 19:08:00|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|195
1740510490000|2025-02-25 19:08:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|56
1740510500000|2025-02-25 19:08:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|3
1740510510000|2025-02-25 19:08:30|||||||||228
1740510520000|2025-02-25 19:08:40|||||||||46
1740510530000|2025-02-25 19:08:50|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|81
1740510540000|2025-02-25 19:09:00|||||||||558
1740510550000|2025-02-25 19:09:10|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|338
1740510560000|2025-02-25 19:09:20|10745.1|10743.1|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|208
1740510570000|2025-02-25 19:09:30|||||||||1
